Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23086.10
updated on: 01-Jul-2026 [12:29]

Advances - 314 | Declines - 225 | Unchanged - 2

Overview

Open 23038.65 Prev. Close 22995.65
Day High 23140.55 52 Week High 24144.20
Day Low 23032.95 52 Week Low 20385.65

Pivot Levels - Classic: as on 30-Jun-2026

PP: 23005.55 Resistance Support
First 23079.05 22922.15
Second 23162.45 22848.65
Third 23235.95 22765.25
Low
23032.95 Day Range High
23140.55
Low
22063.75 Month Range High
23302.25
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32900 33270 370.00 1.12
Aarti Industries Ltd. 458.3 467.4 9.10 1.99
Abbott India Ltd. 25440 25580 140.00 0.55
ACC Ltd. 1327.2 1330.2 3.00 0.23
Adani Energy Solutions Ltd. 1491.4 1519.9 28.50 1.91
Adani Enterprises Ltd. 3036 3097.5 61.50 2.03
Adani Green Energy Ltd. 1492.2 1531.5 39.30 2.63
Adani Ports and Special Economic Zone Ltd. 1810.2 1856.4 46.20 2.55
Adani Power Ltd. 223.77 226.57 2.80 1.25
Adani Total Gas Ltd. 731.55 736.85 5.30 0.72
Aditya Birla Capital Ltd. 391.95 393.8 1.85 0.47
Aditya Birla Fashion and Retail Ltd. 58.06 58.85 0.79 1.36
Aditya Birla Lifestyle Brands Ltd. 96.22 96.58 0.36 0.37
Aditya Birla Real Estate Ltd. 1323.6 1407.7 84.10 6.35
Aegis Logistics Ltd. 1173.95 1217 43.05 3.67
Aegis Vopak Terminals Ltd. 234.69 234.7 0.01 0.00
Affle 3i Ltd. 1419.5 1426.7 7.20 0.51
Akums Drugs & Pharmaceuticals Ltd. 623.15 630.05 6.90 1.11
Alkyl Amines Chemicals Ltd. 1713.4 1717.1 3.70 0.22
Allcargo Logistics Ltd. 8.09 8.16 0.07 0.87
Alok Industries Ltd. 12.71 12.97 0.26 2.05
Angel One Ltd. 330.65 338.45 7.80 2.36
Anupam Rasayan India Ltd. 1264.4 1271.1 6.70 0.53
Apollo Tyres Ltd. 430.2 431.1 0.90 0.21
Aptus Value Housing Finance India Ltd. 278.85 283.2 4.35 1.56
Asahi India Glass Ltd. 850.2 856.2 6.00 0.71
Ashok Leyland Ltd. 157.7 159.87 2.17 1.38
Asian Paints Ltd. 2635.7 2707.3 71.60 2.72
Astral Ltd. 1335.6 1351.8 16.20 1.21
Atul Ltd. 6464.5 6504.5 40.00 0.62
AU Small Finance Bank Ltd. 1037.05 1042 4.95 0.48
Avanti Feeds Ltd. 932.4 934.1 1.70 0.18
AWL Agri Business Ltd. 183.61 184.18 0.57 0.31
Axis Bank Ltd. 1345.7 1375 29.30 2.18
Bajaj Auto Ltd. 9716 9803 87.00 0.90
Bajaj Finance Ltd. 1004.75 1020.7 15.95 1.59
Bajaj Holdings & Investment Ltd. 10603 10818 215.00 2.03
Bajaj Housing Finance Ltd. 87.5 88 0.50 0.57
Balaji Amines Ltd. 2035.9 2060.7 24.80 1.22
Bandhan Bank Ltd. 204.18 205.82 1.64 0.80
Bank Of Baroda 272.4 273.2 0.80 0.29
Bank Of India 140.4 141.85 1.45 1.03
Bank Of Maharashtra 91.44 91.94 0.50 0.55
Bata India Ltd. 683.95 688.5 4.55 0.67
BEML Ltd. 1760.4 1843.5 83.10 4.72
Berger Paints India Ltd. 510.1 513 2.90 0.57
Bharat Dynamics Ltd. 1368.4 1377.5 9.10 0.67
Bharat Electronics Ltd. 411.8 415 3.20 0.78
Bharat Heavy Electricals Ltd. 414.1 415.9 1.80 0.43
Bharti Airtel Ltd. 1852 1883.2 31.20 1.68
Bikaji Foods International Ltd. 650.75 651.8 1.05 0.16
Blue Dart Express Ltd. 4864.8 4915.6 50.80 1.04
Blue Jet Healthcare Ltd. 525.2 525.7 0.50 0.10
Bombay Burmah Trading Corporation Ltd. 1535.2 1536.3 1.10 0.07
Borosil Renewables Ltd. 602.25 619 16.75 2.78
Bosch Ltd. 39900 40275 375.00 0.94
Brainbees Solutions Ltd. 223.29 228.7 5.41 2.42
Britannia Industries Ltd. 5146.5 5217 70.50 1.37
BSE Ltd. 3865.6 3933.7 68.10 1.76
Can Fin Homes Ltd. 867.95 883.85 15.90 1.83
Canara Bank 125.52 127.1 1.58 1.26
Castrol India Ltd. 184.43 184.55 0.12 0.07
CCL Products (India) Ltd. 1181.2 1184.1 2.90 0.25
CE Info Systems Ltd. 809.75 852.8 43.05 5.32
Ceat Ltd. 3482.6 3561.5 78.90 2.27
Central Bank Of India 32.53 32.89 0.36 1.11
Central Depository Services (India) Ltd. 1305.5 1331.7 26.20 2.01
CESC Ltd. 168.81 169.51 0.70 0.41
Chambal Fertilisers and Chemicals Ltd. 467.95 470.75 2.80 0.60
Chemplast Sanmar Ltd. 198.04 201.34 3.30 1.67
Choice International Ltd. 753.2 755.25 2.05 0.27
Cholamandalam Financial Holdings Ltd. 1656.9 1661.4 4.50 0.27
Cholamandalam Investment and Finance Company Ltd. 1789.8 1792.4 2.60 0.15
City Union Bank Ltd. 208.6 212.6 4.00 1.92
Clean Science And Technology Ltd. 760.5 766.8 6.30 0.83
Cochin Shipyard Ltd. 1507.9 1511.9 4.00 0.27
Colgate-Palmolive (India) Ltd. 1997.9 2055.1 57.20 2.86
Concord Biotech Ltd. 1280.2 1293.6 13.40 1.05
Container Corporation Of India Ltd. 475.25 480 4.75 1.00
CreditAccess Grameen Ltd. 1489.5 1503 13.50 0.91
CRISIL Ltd. 4079 4102.2 23.20 0.57
Dabur India Ltd. 422.2 441.8 19.60 4.64
Dalmia Bharat Ltd. 1700.6 1704 3.40 0.20
Data Patterns (India) Ltd. 4501.8 4544 42.20 0.94
DCM Shriram Ltd. 1005.8 1017.9 12.10 1.20
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1558.1 1600.6 42.50 2.73
Delhivery Ltd. 472.05 482.75 10.70 2.27
Devyani International Ltd. 111.37 112.85 1.48 1.33
DLF Ltd. 620.05 634.75 14.70 2.37
E.I.D. - Parry (India) Ltd. 713.95 719 5.05 0.71
Easy Trip Planners Ltd. 6.9 7.18 0.28 4.06
eClerx Services Ltd. 1324.9 1341 16.10 1.22
Eicher Motors Ltd. 7073.5 7103 29.50 0.42
EIH Ltd. 320.3 328 7.70 2.40
Elecon Engineering Company Ltd. 533.8 546.85 13.05 2.44
Elgi Equipments Ltd. 598.1 604.25 6.15 1.03
Emami Ltd. 404.3 414.4 10.10 2.50
Engineers India Ltd. 240.61 241.3 0.69 0.29
EPL Ltd. 224.8 228.58 3.78 1.68
Equitas Small Finance Bank Ltd. 75.41 77.25 1.84 2.44
Eternal Ltd. 264.6 274.9 10.30 3.89
FDC Ltd. 423.85 428.15 4.30 1.01
Firstsource Solutions Ltd. 228.45 232.82 4.37 1.91
Five-Star Business Finance Ltd. 505.1 520.75 15.65 3.10
Fortis Healthcare Ltd. 956.95 957.6 0.65 0.07
GAIL (India) Ltd. 173.46 174.33 0.87 0.50
Garden Reach Shipbuilders & Engineers Ltd. 2726.2 2750 23.80 0.87
Global Health Ltd. 1313.8 1331.2 17.40 1.32
GMR Airports Ltd. 112.09 114.1 2.01 1.79
Godrej Consumer Products Ltd. 1010 1036.6 26.60 2.63
Godrej Industries Ltd. 1174.7 1196.3 21.60 1.84
Godrej Properties Ltd. 1866.6 1908.2 41.60 2.23
Granules India Ltd. 813.25 815.1 1.85 0.23
Grasim Industries Ltd. 3100 3130.2 30.20 0.97
Gujarat Ambuja Exports Ltd. 165.33 165.88 0.55 0.33
Gujarat Mineral Development Corporation Ltd. 583.95 598.15 14.20 2.43
Gujarat Pipavav Port Ltd. 151.1 152.39 1.29 0.85
Havells India Ltd. 1159.3 1178 18.70 1.61
HBL Engineering Ltd. 812.25 822.3 10.05 1.24
HDFC Asset Management Company Ltd. 2653.2 2695.7 42.50 1.60
HDFC Bank Ltd. 797.95 799.6 1.65 0.21
HEG Ltd. 516.7 522.55 5.85 1.13
Hero MotoCorp Ltd. 4794.3 4818.5 24.20 0.50
Hexaware Technologies Ltd. 514.85 530 15.15 2.94
HFCL Ltd. 212.85 214.06 1.21 0.57
Hindustan Aeronautics Ltd. 4381.2 4432.1 50.90 1.16
Hindustan Unilever Ltd. 2118.2 2177.8 59.60 2.81
Home First Finance Company India Ltd. 1139.4 1198 58.60 5.14
Honasa Consumer Ltd. 457.9 461.85 3.95 0.86
Honeywell Automation India Ltd. 39735 39770 35.00 0.09
Housing & Urban Development Corporation Ltd. 205.02 209.16 4.14 2.02
Hyundai Motor India Ltd. 1905.5 1912.7 7.20 0.38
ICICI Bank Ltd. 1375.2 1380.1 4.90 0.36
ICICI Lombard General Insurance Company Ltd. 1741.7 1744.6 2.90 0.17
ICICI Prudential Life Insurance Company Ltd. 487.95 489.6 1.65 0.34
Indian Bank 816.65 827.95 11.30 1.38
Indian Oil Corporation Ltd. 139.38 139.71 0.33 0.24
Indian Overseas Bank 34.09 34.34 0.25 0.73
Indian Railway Catering And Tourism Corporation Ltd. 502.9 504.5 1.60 0.32
Indian Railway Finance Corporation Ltd. 90.53 91.57 1.04 1.15
Indigo Paints Ltd. 1015.25 1037.1 21.85 2.15
Indus Towers Ltd. 391.7 393.95 2.25 0.57
IndusInd Bank Ltd. 924.2 942 17.80 1.93
Info Edge (India) Ltd. 978 993.7 15.70 1.61
Inox Wind Ltd. 90.12 90.19 0.07 0.08
Intellect Design Arena Ltd. 717.25 724.9 7.65 1.07
International Gemological Institute Ltd. 355.15 358.35 3.20 0.90
Inventurus Knowledge Solutions Ltd. 1679.4 1761.6 82.20 4.89
IRB Infrastructure Developers Ltd. 21.42 21.44 0.02 0.09
Ircon International Ltd. 131.07 135.03 3.96 3.02
ITC Ltd. 286.95 290.2 3.25 1.13
ITI Ltd. 297.7 301.65 3.95 1.33
Jai Balaji Industries Ltd. 67.59 68.65 1.06 1.57
Jaiprakash Power Ventures Ltd. 17.67 18.01 0.34 1.92
JBM Auto Ltd. 697.75 707.1 9.35 1.34
Jindal Saw Ltd. 261.49 263.35 1.86 0.71
JIO Financial Services Ltd. 236.44 237.9 1.46 0.62
JM Financial Ltd. 122.31 127.25 4.94 4.04
JSW Dulux Ltd. 3228.1 3300.3 72.20 2.24
JSW Holdings Ltd. 12071 12171 100.00 0.83
JSW Infrastructure Ltd. 322.15 329.1 6.95 2.16
Jubilant FoodWorks Ltd. 417.6 420.95 3.35 0.80
Jubilant Ingrevia Ltd. 608.2 634 25.80 4.24
Jupiter Wagons Ltd. 267.8 269.15 1.35 0.50
Jyoti CNC Automation Ltd. 775.1 777.45 2.35 0.30
K.P.R. Mill Ltd. 1177.3 1178.6 1.30 0.11
Kansai Nerolac Paints Ltd. 204.06 210.6 6.54 3.20
Karur Vysya Bank Ltd. 296.1 299.4 3.30 1.11
Kaynes Technology India Ltd. 3121.9 3159.1 37.20 1.19
KFin Technologies Ltd. 879.8 880 0.20 0.02
Kirloskar Oil Engines Ltd. 2364 2420.5 56.50 2.39
KNR Constructions Ltd. 132.75 133.01 0.26 0.20
Kotak Mahindra Bank Ltd. 392.25 396.25 4.00 1.02
KRBL Ltd. 375.25 377.05 1.80 0.48
Krishna Institute of Medical Sciences Ltd 814.6 833 18.40 2.26
KSB Ltd. 958.75 960 1.25 0.13
L&T Finance Ltd. 310.75 314.55 3.80 1.22
Laxmi Organic Industries Ltd. 154.97 156.41 1.44 0.93
Leela Palaces Hotels & Resorts Ltd. 475.45 479.4 3.95 0.83
Lemon Tree Hotels Ltd. 116.65 118.37 1.72 1.47
Life Insurance Corporation of India 431.65 436.9 5.25 1.22
Lloyds Metals & Energy Ltd. 1810.4 1811.5 1.10 0.06
Lodha Developers Ltd. 955.25 973.9 18.65 1.95
LTM Ltd. 3538 3563.1 25.10 0.71
Mahanagar Gas Ltd. 1174.1 1176.8 2.70 0.23
Maharashtra Scooters Ltd. 12501 12637 136.00 1.09
Mahindra & Mahindra Financial Services Ltd. 315.8 316.1 0.30 0.09
Mahindra & Mahindra Ltd. 3068.8 3123.4 54.60 1.78
Mahindra Holidays & Resorts India Ltd. 238.06 238.82 0.76 0.32
Marico Ltd. 836.25 852.8 16.55 1.98
Maruti Suzuki India Ltd. 14115 14210 95.00 0.67
Max Healthcare Institute Ltd. 1129.25 1137.1 7.85 0.70
Mazagon Dock Shipbuilders Ltd. 2496.6 2523.1 26.50 1.06
Medplus Health Services Ltd. 810.75 817.6 6.85 0.84
Metro Brands Ltd. 1004.8 1024.7 19.90 1.98
Minda Corporation Ltd. 696.8 703.9 7.10 1.02
MMTC Ltd. 68.05 68.41 0.36 0.53
Motherson Sumi Wiring India Ltd. 40.12 40.87 0.75 1.87
Motilal Oswal Financial Services Ltd. 951.3 954.4 3.10 0.33
MRF Ltd. 127820 129650 1830.00 1.43
MTAR Technologies Ltd. 7620.5 7735 114.50 1.50
Multi Commodity Exchange Of India Ltd. 2837.2 2970.1 132.90 4.68
Narayana Hrudayalaya Ltd. 1971.7 1977.6 5.90 0.30
Nava Ltd. 606.45 612.75 6.30 1.04
NCC Ltd. 148.21 149.5 1.29 0.87
Nestle India Ltd. 1405.2 1443.9 38.70 2.75
Netweb Technologies India Ltd. 4538.2 4551 12.80 0.28
Network 18 Media & Investments Ltd. 31.59 32.84 1.25 3.96
Neuland Laboratories Ltd. 18579 18685 106.00 0.57
Nippon Life India Asset Management Ltd. 1162 1179.4 17.40 1.50
NMDC Steel Ltd. 42.85 42.98 0.13 0.30
NTPC Green Energy Ltd. 95.5 96 0.50 0.52
NTPC Ltd. 356.65 357.3 0.65 0.18
Nuvoco Vistas Corporation Ltd. 303.05 306.1 3.05 1.01
Oberoi Realty Ltd. 1769.2 1773 3.80 0.21
Oil & Natural Gas Corporation Ltd. 234.9 235.72 0.82 0.35
Olectra Greentech Ltd. 1499.6 1518.1 18.50 1.23
One97 Communications Ltd. 1141.5 1173.8 32.30 2.83
Onesource Specialty Pharma Ltd. 1647.8 1665.5 17.70 1.07
Oracle Financial Services Software Ltd. 10775.5 10870 94.50 0.88
Page Industries Ltd. 41370 42780 1410.00 3.41
Patanjali Foods Ltd. 411.05 411.55 0.50 0.12
PB Fintech Ltd. 1628.6 1672 43.40 2.66
Persistent Systems Ltd. 4326.5 4372.7 46.20 1.07
PG Electroplast Ltd. 533.4 544 10.60 1.99
PI Industries Ltd. 2555.1 2575 19.90 0.78
PNB Housing Finance Ltd. 1038.4 1054.4 16.00 1.54
PNC Infratech Ltd. 228.27 230.1 1.83 0.80
Power Finance Corporation Ltd. 424.3 430.6 6.30 1.48
Power Grid Corporation Of India Ltd. 286.3 286.35 0.05 0.02
Praj Industries Ltd. 350.9 358.45 7.55 2.15
Prestige Estates Projects Ltd. 1564.6 1602.9 38.30 2.45
Punjab National Bank 106.69 107.58 0.89 0.83
PVR Inox Ltd. 961.65 982 20.35 2.12
Quess Corp Ltd. 267.61 271.85 4.24 1.58
Radico Khaitan Ltd. 3945.5 3958.6 13.10 0.33
Rail Vikas Nigam Ltd. 235.83 238.39 2.56 1.09
Railtel Corporation Of India Ltd. 307.95 320.45 12.50 4.06
Rainbow Children's Medicare Ltd. 1414.2 1418.8 4.60 0.33
Rashtriya Chemicals and Fertilizers Ltd. 130.95 131.47 0.52 0.40
RattanIndia Enterprises Ltd. 33.36 33.87 0.51 1.53
Raymond Ltd. 581.8 591.9 10.10 1.74
REC Ltd. 363.8 368.15 4.35 1.20
Redington Ltd. 276.18 276.65 0.47 0.17
Reliance Industries Ltd. 1293.9 1307.3 13.40 1.04
Reliance Power Ltd. 24.84 28.45 3.61 14.53
Rites Ltd. 204.51 235.15 30.64 14.98
Route Mobile Ltd. 519 531.65 12.65 2.44
RR Kabel Ltd. 2395.2 2403 7.80 0.33
Safari Industries (India) Ltd. 1594 1615.9 21.90 1.37
Sammaan Capital Ltd. 173.62 177.14 3.52 2.03
Sanofi India Ltd. 3406.3 3451.3 45.00 1.32
Sapphire Foods India Ltd. 180.74 182.2 1.46 0.81
Sarda Energy & Minerals Ltd. 496.3 497.35 1.05 0.21
SBFC Finance Ltd. 90.77 91.02 0.25 0.28
SBI Cards And Payment Services Ltd. 593.2 596 2.80 0.47
SBI Life Insurance Company Ltd. 1765.7 1766.5 0.80 0.05
Schneider Electric Infrastructure Ltd. 1360.2 1392 31.80 2.34
Shree Cement Ltd. 25250 25850 600.00 2.38
Shree Renuka Sugars Ltd. 22.13 22.96 0.83 3.75
Shriram Finance Ltd. 1042.15 1049.9 7.75 0.74
Shyam Metalics And Energy Ltd. 950 950.3 0.30 0.03
Siemens Energy India Ltd. 3683.3 3687.1 3.80 0.10
Sobha Ltd. 1378.5 1395 16.50 1.20
Solar Industries India Ltd. 18696 18828 132.00 0.71
State Bank Of India 1026.9 1037.7 10.80 1.05
Sterling and Wilson Renewable Energy Ltd. 244.4 248.14 3.74 1.53
Sumitomo Chemical India Ltd. 420.85 431.3 10.45 2.48
Sun Pharma Advanced Research Company Ltd. 234.75 238.5 3.75 1.60
Sun Pharmaceutical Industries Ltd. 1862.5 1864.4 1.90 0.10
Sun TV Network Ltd. 515.55 517 1.45 0.28
Sundaram Finance Ltd. 4506.7 4576.9 70.20 1.56
Sunteck Realty Ltd. 310.75 319 8.25 2.65
Syrma SGS Technology Ltd. 1396.3 1439.1 42.80 3.07
Tamilnad Mercantile Bank Ltd. 733.45 735.9 2.45 0.33
Tanla Platforms Ltd. 530.1 530.5 0.40 0.08
Tata Consumer Products Ltd. 1075.6 1088.5 12.90 1.20
Tata Investment Corporation Ltd. 666.8 667.3 0.50 0.07
Tata Teleservices (Maharashtra) Ltd. 42.81 43.21 0.40 0.93
Techno Electric & Engineering Company Ltd. 1054 1078.5 24.50 2.32
The Fertilisers And Chemicals Travancore Ltd. 872.8 879.5 6.70 0.77
The Jammu & Kashmir Bank Ltd. 154.74 155.9 1.16 0.75
The New India Assurance Company Ltd. 178.01 185.69 7.68 4.31
The Phoenix Mills Ltd. 1948.6 1989.9 41.30 2.12
The Ramco Cements Ltd. 929.95 930 0.05 0.01
Timken India Ltd. 3485.7 3511.7 26.00 0.75
Titagarh Rail Systems Ltd. 880.7 892.5 11.80 1.34
Titan Company Ltd. 4404 4439.4 35.40 0.80
Transformers & Rectifiers (India) Ltd. 351.35 355.45 4.10 1.17
Trident Ltd. 26.12 26.55 0.43 1.65
Triveni Engineering & Industries Ltd. 422.55 450.1 27.55 6.52
Tube Investments of India Ltd. 3029.3 3052.7 23.40 0.77
TVS Motor Company Ltd. 3460.6 3470.7 10.10 0.29
TVS Supply Chain Solutions Ltd. 134.46 138.63 4.17 3.10
UCO Bank 26.99 27.11 0.12 0.44
Ujjivan Small Finance Bank Ltd. 59.05 60.93 1.88 3.18
Ultratech Cement Ltd. 11253 11400 147.00 1.31
Union Bank Of India 172.43 173.79 1.36 0.79
United Breweries Ltd. 1337 1372 35.00 2.62
United Spirits Ltd. 1350.4 1356.4 6.00 0.44
UTI Asset Management Company Ltd. 935.1 945 9.90 1.06
V-Guard Industries Ltd. 300 305.2 5.20 1.73
Vaibhav Global Ltd. 229.26 234.6 5.34 2.33
Vardhman Textiles Ltd. 636.15 645.1 8.95 1.41
Varroc Engineering Ltd. 633 640.8 7.80 1.23
Varun Beverages Ltd. 507.55 519.3 11.75 2.32
Vijaya Diagnostic Centre Ltd. 1352.6 1363.6 11.00 0.81
Vodafone Idea Ltd. 14.46 14.81 0.35 2.42
Welspun Living Ltd. 158.84 166.41 7.57 4.77
Westlife Foodworld Ltd 488.9 507.05 18.15 3.71
Wockhardt Ltd. 1941.4 1979.1 37.70 1.94
Yes Bank Ltd. 24.18 24.21 0.03 0.12
Zee Entertainment Enterprises Ltd. 103.51 107.62 4.11 3.97
Zensar Technologies Ltd. 425.3 431.3 6.00 1.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1074.6 1067.4 -7.20 -0.67
Aavas Financiers Ltd. 1520.8 1516.8 -4.00 -0.26
ABB India Ltd. 7031 6950 -81.00 -1.15
Action Construction Equipment Ltd. 1024 1014.1 -9.90 -0.97
Aditya Birla Sun Life AMC Ltd. 1154.7 1144.2 -10.50 -0.91
Aether Industries Ltd. 1359.1 1337.5 -21.60 -1.59
Afcons Infrastructure Ltd. 312.25 311.2 -1.05 -0.34
AIA Engineering Ltd. 5081.4 4980 -101.40 -2.00
Ajanta Pharma Ltd. 3422.7 3330.1 -92.60 -2.71
Alembic Pharmaceuticals Ltd. 822.75 816.4 -6.35 -0.77
Alkem Laboratories Ltd. 5570 5552.5 -17.50 -0.31
Amara Raja Energy & Mobility Ltd. 841.95 838.6 -3.35 -0.40
Amber Enterprises India Ltd. 7530 7462 -68.00 -0.90
Ambuja Cements Ltd. 421.85 419.4 -2.45 -0.58
Anand Rathi Wealth Ltd. 1976.7 1966.4 -10.30 -0.52
Apar Industries Ltd. 15695 14627 -1068.00 -6.80
APL Apollo Tubes Ltd. 1788.7 1763 -25.70 -1.44
Apollo Hospitals Enterprise Ltd. 8682 8627 -55.00 -0.63
Archean Chemical Industries Ltd. 522.3 521.5 -0.80 -0.15
Aster DM Healthcare Ltd. 784.45 770 -14.45 -1.84
Astrazeneca Pharma India Ltd. 8226.5 8198.5 -28.00 -0.34
Aurobindo Pharma Ltd. 1578.7 1552.4 -26.30 -1.67
Authum Investment & Infrastructure Ltd. 524.35 517.7 -6.65 -1.27
Avenue Supermarts Ltd. 4380.7 4305.4 -75.30 -1.72
Bajaj Finserv Ltd. 1780.2 1774.4 -5.80 -0.33
Balkrishna Industries Ltd. 2180.4 2170.1 -10.30 -0.47
Balrampur Chini Mills Ltd. 554.95 553.95 -1.00 -0.18
BASF India Ltd. 3603.8 3574.3 -29.50 -0.82
Bayer CropScience Ltd. 4146.5 4121 -25.50 -0.61
Bharat Forge Ltd. 2144.1 2092 -52.10 -2.43
Bharat Petroleum Corporation Ltd. 303.55 302.6 -0.95 -0.31
Biocon Ltd. 418.3 416.5 -1.80 -0.43
Birla Corporation Ltd. 982.5 980.05 -2.45 -0.25
Birlasoft Ltd. 286.3 281.9 -4.40 -1.54
BLS International Services Ltd. 250.6 249.3 -1.30 -0.52
Blue Star Ltd. 1628.3 1608.7 -19.60 -1.20
Brigade Enterprises Ltd. 500.65 500 -0.65 -0.13
Campus Activewear Ltd. 235.25 234.9 -0.35 -0.15
Caplin Point Laboratories Ltd. 2626 2558.1 -67.90 -2.59
Capri Global Capital Ltd. 227.66 226.46 -1.20 -0.53
Carborundum Universal Ltd. 1178.2 1168.9 -9.30 -0.79
Cello World Ltd. 370.1 369.7 -0.40 -0.11
Century Plyboards (India) Ltd. 748.95 744 -4.95 -0.66
Cera Sanitaryware Ltd. 6451.5 6384 -67.50 -1.05
CG Power and Industrial Solutions Ltd. 952.15 951.25 -0.90 -0.09
Chalet Hotels Ltd. 814.9 813.6 -1.30 -0.16
Chennai Petroleum Corporation Ltd. 1156.3 1136 -20.30 -1.76
CIE Automotive India Ltd. 457.8 457 -0.80 -0.17
Cipla Ltd. 1465.4 1447.2 -18.20 -1.24
Coal India Ltd. 439.05 436 -3.05 -0.69
Coforge Ltd. 1465.7 1411.5 -54.20 -3.70
Cohance Lifesciences Ltd. 456.15 453.5 -2.65 -0.58
Computer Age Management Services Ltd. 796.85 785.15 -11.70 -1.47
Coromandel International Ltd. 2005 1990.5 -14.50 -0.72
Craftsman Automation Ltd. 9460 9400 -60.00 -0.63
Crompton Greaves Consumer Electricals Ltd. 274.75 271.5 -3.25 -1.18
Cummins India Ltd. 5659.5 5623 -36.50 -0.64
Cyient Ltd. 871.95 861 -10.95 -1.26
Deepak Nitrite Ltd. 1546.4 1539.2 -7.20 -0.47
Divi's Laboratories Ltd. 6579 6569 -10.00 -0.15
Dixon Technologies (India) Ltd. 11920 11894 -26.00 -0.22
DOMS Industries Ltd. 2309.6 2292.7 -16.90 -0.73
Dr. Lal Pathlabs Ltd. 1646.2 1613 -33.20 -2.02
Dr. Reddy's Laboratories Ltd. 1357.1 1335 -22.10 -1.63
Emcure Pharmaceuticals Ltd. 1836 1812.5 -23.50 -1.28
Emmvee Photovoltaic Power Ltd. 343 340.15 -2.85 -0.83
Endurance Technologies Ltd. 2673.6 2615.4 -58.20 -2.18
Eris Lifesciences Ltd. 1433.5 1429.2 -4.30 -0.30
Escorts Kubota Ltd. 2935.9 2932.7 -3.20 -0.11
Exide Industries Ltd. 387.6 387.1 -0.50 -0.13
Finolex Cables Ltd. 1169.4 1135.4 -34.00 -2.91
Finolex Industries Ltd. 174.87 173.71 -1.16 -0.66
FSN E-Commerce Ventures Ltd. 310.85 307.85 -3.00 -0.97
GE Vernova T&D India Ltd. 4944 4836.9 -107.10 -2.17
General Insurance Corporation of India 363.5 360.65 -2.85 -0.78
Gillette India Ltd. 7679.5 7641 -38.50 -0.50
Gland Pharma Ltd. 2495 2444.6 -50.40 -2.02
Glaxosmithkline Pharmaceuticals Ltd. 2450.3 2450.1 -0.20 -0.01
Glenmark Pharmaceuticals Ltd. 2204.3 2163.2 -41.10 -1.86
GMM Pfaudler Ltd. 789.55 783.45 -6.10 -0.77
Go Digit General Insurance Ltd. 322.75 317.6 -5.15 -1.60
Godawari Power And Ispat Ltd. 255.65 253.15 -2.50 -0.98
Godfrey Phillips India Ltd. 2173.1 2162.1 -11.00 -0.51
Godrej Agrovet Ltd. 556.5 551.55 -4.95 -0.89
Graphite India Ltd. 613.4 613.1 -0.30 -0.05
Gravita India Ltd. 1630.2 1618.7 -11.50 -0.71
Grindwell Norton Ltd. 2166.1 2132.7 -33.40 -1.54
Gujarat Fluorochemicals Ltd. 3964 3911.1 -52.90 -1.33
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 543.4 532.2 -11.20 -2.06
Happiest Minds Technologies Ltd. 341.05 338.85 -2.20 -0.65
Happy Forgings Ltd. 1537.8 1526.2 -11.60 -0.75
HCL Technologies Ltd. 1071.8 1048.7 -23.10 -2.16
HDFC Life Insurance Company Ltd. 575.85 566.85 -9.00 -1.56
Himadri Speciality Chemical Ltd. 679.2 651.1 -28.10 -4.14
Hindalco Industries Ltd. 956.6 940.75 -15.85 -1.66
Hindustan Copper Ltd. 501.1 491.8 -9.30 -1.86
Hindustan Petroleum Corporation Ltd. 394.45 393.4 -1.05 -0.27
Hindustan Zinc Ltd. 533.15 524.15 -9.00 -1.69
Hitachi Energy India Ltd. 34920 33470 -1450.00 -4.15
IDBI Bank Ltd. 83.53 82.56 -0.97 -1.16
IDFC First Bank Ltd. 79.49 78.81 -0.68 -0.86
IIFL Finance Ltd. 507.8 502.55 -5.25 -1.03
Indegene Ltd. 525.4 522 -3.40 -0.65
Indiamart Intermesh Ltd. 1906.4 1889.9 -16.50 -0.87
Indian Energy Exchange Ltd. 125.13 124.35 -0.78 -0.62
Indian Renewable Energy Development Agency Ltd. 128.69 128.11 -0.58 -0.45
Indraprastha Gas Ltd. 164.78 158.64 -6.14 -3.73
Infosys Ltd. 1000.4 992.2 -8.20 -0.82
Inox India Ltd. 1958.4 1899.4 -59.00 -3.01
Interglobe Aviation Ltd. 5368.4 5362.5 -5.90 -0.11
Ipca Laboratories Ltd. 1701 1682.7 -18.30 -1.08
ITC Hotels Ltd. 179.99 179.08 -0.91 -0.51
JB Chemicals & Pharmaceuticals Ltd. 2295.9 2276.9 -19.00 -0.83
Jindal Stainless Ltd. 692.65 688.6 -4.05 -0.58
Jindal Steel Ltd. 1060.1 1028.3 -31.80 -3.00
JK Cement Ltd. 5444.5 5424.5 -20.00 -0.37
JK Lakshmi Cement Ltd. 605.85 588.3 -17.55 -2.90
JK Paper Ltd. 350.95 345.7 -5.25 -1.50
JK Tyre & Industries Ltd. 394.05 393.85 -0.20 -0.05
JSW Energy Ltd. 583.15 575.1 -8.05 -1.38
JSW Steel Ltd. 1226.4 1212.8 -13.60 -1.11
Jubilant Pharmova Ltd. 970.9 969 -1.90 -0.20
Jyothy Labs Ltd. 191.67 189.71 -1.96 -1.02
Kajaria Ceramics Ltd. 1210.4 1197 -13.40 -1.11
Kalpataru Projects International Ltd. 1370.1 1352.8 -17.30 -1.26
Kalyan Jewellers India Ltd. 386.7 384 -2.70 -0.70
KEC International Ltd. 521.5 518.55 -2.95 -0.57
KEI Industries Ltd. 5427.5 5226 -201.50 -3.71
Kirloskar Brothers Ltd. 2053.4 1994.9 -58.50 -2.85
KPIT Technologies Ltd. 671.55 560.8 -110.75 -16.49
L&T Technology Services Ltd. 3139.8 3055 -84.80 -2.70
Larsen & Toubro Ltd. 4143.4 4083.9 -59.50 -1.44
Latent View Analytics Ltd. 270.8 263.55 -7.25 -2.68
Laurus Labs Ltd. 1517.4 1496.3 -21.10 -1.39
LIC Housing Finance Ltd. 564 552.85 -11.15 -1.98
Linde India Ltd. 7311 7237.5 -73.50 -1.01
Lupin Ltd. 2419 2395.7 -23.30 -0.96
Maharashtra Seamless Ltd. 597.8 595.25 -2.55 -0.43
Manappuram Finance Ltd. 324.2 319.25 -4.95 -1.53
Mangalore Refinery And Petrochemicals Ltd. 149.05 148.65 -0.40 -0.27
Mankind Pharma Ltd. 2545.6 2502.1 -43.50 -1.71
Mastek Ltd. 1596.2 1570.8 -25.40 -1.59
Max Financial Services Ltd. 1584 1578 -6.00 -0.38
Meesho Ltd. 192.4 188 -4.40 -2.29
Metropolis Healthcare Ltd. 540.15 539.35 -0.80 -0.15
Mphasis Ltd. 2161.6 2136.1 -25.50 -1.18
Muthoot Finance Ltd. 2997.3 2960.7 -36.60 -1.22
Natco Pharma Ltd. 931.3 924.05 -7.25 -0.78
National Aluminium Company Ltd. 339.6 336.5 -3.10 -0.91
Navin Fluorine International Ltd. 7687 7612.5 -74.50 -0.97
NBCC (India) Ltd. 104.93 103.95 -0.98 -0.93
NHPC Ltd. 81.33 79.85 -1.48 -1.82
NLC India Ltd. 322 319.65 -2.35 -0.73
NMDC Ltd. 85.16 84.29 -0.87 -1.02
Nuvama Wealth Management Ltd. 1806.4 1781.8 -24.60 -1.36
Oil India Ltd. 416.95 416.9 -0.05 -0.01
PCBL Chemical Ltd. 321.15 320.9 -0.25 -0.08
Petronet LNG Ltd. 280.8 278.35 -2.45 -0.87
Pidilite Industries Ltd. 1592.7 1584.5 -8.20 -0.51
Piramal Pharma Ltd. 168.09 167.68 -0.41 -0.24
Poly Medicure Ltd. 1687.4 1675.3 -12.10 -0.72
Polycab India Ltd. 9961 9717 -244.00 -2.45
Poonawalla Fincorp Ltd. 441.05 438.1 -2.95 -0.67
Premier Energies Ltd. 1051 1040.9 -10.10 -0.96
Prince Pipes and Fittings Ltd. 287.15 277.45 -9.70 -3.38
Procter & Gamble Hygiene and Health Care Ltd. 9084 8943 -141.00 -1.55
Rajesh Exports Ltd. 91.82 89 -2.82 -3.07
Ramkrishna Forgings Ltd. 564.9 563.6 -1.30 -0.23
Ratnamani Metals & Tubes Ltd. 2510 2500 -10.00 -0.40
Raymond Lifestyle Ltd. 785.5 774.45 -11.05 -1.41
RBL Bank Ltd. 369.05 362 -7.05 -1.91
Restaurant Brands Asia Ltd. 79.18 77.25 -1.93 -2.44
RHI Magnesita India Ltd. 367.75 358.75 -9.00 -2.45
Samvardhana Motherson International Ltd. 148.11 146.96 -1.15 -0.78
Saregama India Ltd. 492.8 491.8 -1.00 -0.20
Schaeffler India Ltd. 4189.7 4117 -72.70 -1.74
Siemens Ltd. 3599.9 3555.9 -44.00 -1.22
Signatureglobal (India) Ltd. 739.1 737.1 -2.00 -0.27
SJVN Ltd. 73.15 72.98 -0.17 -0.23
SKF India Ltd. 1672.5 1654 -18.50 -1.11
Sona BLW Precision Forgings Ltd. 619.9 617.55 -2.35 -0.38
Sonata Software Ltd. 267.65 265.3 -2.35 -0.88
SRF Ltd. 2739 2730.7 -8.30 -0.30
Star Health and Allied Insurance Company Ltd. 588.95 579.2 -9.75 -1.66
Steel Authority Of India Ltd. 173.49 170.19 -3.30 -1.90
Sterlite Technologies Ltd. 613.3 601.05 -12.25 -2.00
Sundram Fasteners Ltd. 934.15 930.65 -3.50 -0.37
Supreme Industries Ltd. 3157.8 3152.7 -5.10 -0.16
Suzlon Energy Ltd. 58.9 58.6 -0.30 -0.51
Syngene International Ltd. 439.5 426.5 -13.00 -2.96
Tata Chemicals Ltd. 715.95 695.95 -20.00 -2.79
Tata Communications Ltd. 1970.6 1927.5 -43.10 -2.19
Tata Consultancy Services Ltd. 2031.5 2021.4 -10.10 -0.50
Tata Elxsi Ltd. 3829.7 3568 -261.70 -6.83
Tata Motors Ltd. 422.95 421 -1.95 -0.46
Tata Motors Passenger Vehicles Ltd. 352.2 347.1 -5.10 -1.45
Tata Power Company Ltd. 385.5 378.25 -7.25 -1.88
Tata Steel Ltd. 188.06 185.9 -2.16 -1.15
Tata Technologies Ltd. 684.1 663.05 -21.05 -3.08
Tech Mahindra Ltd. 1404.7 1356 -48.70 -3.47
Tejas Networks Ltd. 612.5 611.4 -1.10 -0.18
The Federal Bank Ltd. 330.05 329.7 -0.35 -0.11
The Great Eastern Shipping Company Ltd. 1483.1 1448.3 -34.80 -2.35
The India Cements Ltd. 377.05 373.25 -3.80 -1.01
The Indian Hotels Company Ltd. 713.95 712.1 -1.85 -0.26
Thermax Ltd. 5159.5 5125 -34.50 -0.67
Torrent Pharmaceuticals Ltd. 4620.1 4600 -20.10 -0.44
Torrent Power Ltd. 1414.9 1404.6 -10.30 -0.73
Trent Ltd. 3282.6 3274.5 -8.10 -0.25
Triveni Turbine Ltd. 689.75 679.35 -10.40 -1.51
UNO Minda Ltd. 1087.8 1076.7 -11.10 -1.02
UPL Ltd. 571.2 565.85 -5.35 -0.94
Usha Martin Ltd. 496.9 493.25 -3.65 -0.73
Vedant Fashions Ltd. 408.3 404.05 -4.25 -1.04
Vedanta Ltd. 280.75 275.9 -4.85 -1.73
VIP Industries Ltd. 305.65 303.8 -1.85 -0.61
Vishal Mega Mart Ltd. 117.95 116.81 -1.14 -0.97
Voltas Ltd. 1277.6 1273 -4.60 -0.36
Waaree Energies Ltd. 2947 2898 -49.00 -1.66
Welspun Corp Ltd. 1521.9 1464.8 -57.10 -3.75
Whirlpool Of India Ltd. 812.55 807.2 -5.35 -0.66
Wipro Ltd. 170.39 169.54 -0.85 -0.50
ZF Commercial Vehicle Control Systems India Ltd. 2566 2480 -86.00 -3.35
Zydus Lifesciences Ltd. 1112.6 1106.3 -6.30 -0.57

Market Stats

Advances
314
Declines
225
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1074.5 1084.9 1063.9 1074.6 1067.4 -7.20 -0.67 734540 78.40 1318 395.1 2026-07-01 12:29:55
3M India Ltd. 3MINDIA 33100 33710 33040 32900 33270 370.00 1.12 2754 9.16 40856.5 21300.45 2026-07-01 12:29:55
Aarti Industries Ltd. AARTIIND 461 469.8 458.3 458.3 467.4 9.10 1.99 301091 14.07 924.4 338.05 2026-07-01 12:29:56
Aavas Financiers Ltd. AAVAS 1520 1540.8 1492.6 1520.8 1516.8 -4.00 -0.26 51848 7.86 2339.35 1060.4 2026-07-01 12:29:55
ABB India Ltd. ABB 7046 7073.5 6949 7031 6950 -81.00 -1.15 67132 46.66 9149.95 2640 2026-07-01 12:29:55
Abbott India Ltd. ABBOTINDIA 25585 25655 25465 25440 25580 140.00 0.55 2102 5.38 37000 17325 2026-07-01 12:29:56
ACC Ltd. ACC 1329 1336.6 1323 1327.2 1330.2 3.00 0.23 36337 4.83 2844 1251.7 2026-07-01 12:29:59
Action Construction Equipment Ltd. ACE 1034.3 1037.9 1013.3 1024 1014.1 -9.90 -0.97 224127 22.73 1695 217.8 2026-07-01 12:29:55
Adani Energy Solutions Ltd. ADANIENSOL 1491.4 1536.7 1470 1491.4 1519.9 28.50 1.91 1234329 187.61 4236.75 588 2026-07-01 12:29:56
Adani Enterprises Ltd. ADANIENT 3041 3116.6 3012.8 3036 3097.5 61.50 2.03 1369232 424.12 4190 1017.45 2026-07-01 12:29:56
Adani Green Energy Ltd. ADANIGREEN 1492.2 1546 1482.4 1492.2 1531.5 39.30 2.63 1573017 240.91 2572 439.1 2026-07-01 12:29:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1829.5 1881.7 1815.4 1810.2 1856.4 46.20 2.55 2726840 506.21 1881.7 395.1 2026-07-01 12:29:55
Adani Power Ltd. ADANIPOWER 223.77 229.8 223.21 223.77 226.57 2.80 1.25 23784134 538.88 895.85 128.1 2026-07-01 12:29:58
Adani Total Gas Ltd. ATGL 728 746.4 723.15 731.55 736.85 5.30 0.72 1885461 138.93 4000 462.8 2026-07-01 12:29:55
Aditya Birla Capital Ltd. ABCAPITAL 392.6 395.5 388.35 391.95 393.8 1.85 0.47 1022801 40.28 399.35 105.3 2026-07-01 12:29:55
Aditya Birla Fashion and Retail Ltd. ABFRL 58.48 59.69 58.47 58.06 58.85 0.79 1.36 1998645 11.76 364.4 53.51 2026-07-01 12:29:50
Aditya Birla Lifestyle Brands Ltd. ABLBL 96.4 98.44 96.4 96.22 96.58 0.36 0.37 563886 5.45 2026-07-01 12:29:55
Aditya Birla Real Estate Ltd. ABREL 1323.6 1411.9 1323.6 1323.6 1407.7 84.10 6.35 500509 70.46 3140 588 2026-07-01 12:29:55
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1166.1 1185 1142.3 1154.7 1144.2 -10.50 -0.91 71129 8.14 1224.9 307 2026-07-01 12:29:56
Aegis Logistics Ltd. AEGISLOG 1166 1221.2 1163 1173.95 1217 43.05 3.67 1295445 157.66 1221.2 246.6 2026-07-01 12:29:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 235.49 243.8 234.05 234.69 234.7 0.01 0.00 442322 10.38 2026-07-01 12:29:51
Aether Industries Ltd. AETHER 1359 1368.5 1319.2 1359.1 1337.5 -21.60 -1.59 135089 18.07 1392.5 725 2026-07-01 12:29:56
Afcons Infrastructure Ltd. AFCONS 313.8 318.85 310.9 312.25 311.2 -1.05 -0.34 148276 4.61 2026-07-01 12:29:56
Affle 3i Ltd. AFFLE 1424 1438.5 1415.6 1419.5 1426.7 7.20 0.51 55630 7.94 2185.9 866.5 2026-07-01 12:29:55
AIA Engineering Ltd. AIAENG 5080 5144 4841 5081.4 4980 -101.40 -2.00 62606 31.18 5180 2383.5 2026-07-01 12:29:55
Ajanta Pharma Ltd. AJANTPHARM 3422.7 3506.9 3330.1 3422.7 3330.1 -92.60 -2.71 62748 20.90 3506.9 1111.6 2026-07-01 12:29:55
Akums Drugs & Pharmaceuticals Ltd. AKUMS 626.25 637.75 623.05 623.15 630.05 6.90 1.11 130161 8.20 2026-07-01 12:29:55
Alembic Pharmaceuticals Ltd. APLLTD 843.2 846 815.5 822.75 816.4 -6.35 -0.77 145369 11.87 1303.9 462.3 2026-07-01 12:29:55
Alkem Laboratories Ltd. ALKEM 5594 5639 5514 5570 5552.5 -17.50 -0.31 57939 32.17 6439.9 2855 2026-07-01 12:29:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1713 1747.9 1705.1 1713.4 1717.1 3.70 0.22 29591 5.08 3199 1212 2026-07-01 12:29:57
Allcargo Logistics Ltd. ALLCARGO 8.09 8.22 8.06 8.09 8.16 0.07 0.87 1558420 1.27 495 7.11 2026-07-01 12:29:40
Alok Industries Ltd. ALOKINDS 12.75 13.17 12.72 12.71 12.97 0.26 2.05 3668867 4.76 39.05 10.1 2026-07-01 12:29:56
Amara Raja Energy & Mobility Ltd. ARE&M 842.5 849.3 838 841.95 838.6 -3.35 -0.40 157528 13.21 1775.95 479.15 2026-07-01 12:29:56
Amber Enterprises India Ltd. AMBER 7543.5 7644.5 7458.5 7530 7462 -68.00 -0.90 102303 76.34 8974 1762.5 2026-07-01 12:29:56
Ambuja Cements Ltd. AMBUJACEM 420.3 422.6 418.1 421.85 419.4 -2.45 -0.58 1471220 61.70 706.95 315.3 2026-07-01 12:29:55
Anand Rathi Wealth Ltd. ANANDRATHI 1994 2004 1955.3 1976.7 1966.4 -10.30 -0.52 188307 37.03 4646 639.5 2026-07-01 12:29:57
Angel One Ltd. ANGELONE 330 340.7 327.55 330.65 338.45 7.80 2.36 3906589 132.22 3896 208.63 2026-07-01 12:29:56
Anupam Rasayan India Ltd. ANURAS 1264.4 1283.7 1255 1264.4 1271.1 6.70 0.53 162409 20.64 1415 570 2026-07-01 12:29:57
Apar Industries Ltd. APARINDS 15849 15849 14508 15695 14627 -1068.00 -6.80 164152 240.11 17157 1153 2026-07-01 12:29:55
APL Apollo Tubes Ltd. APLAPOLLO 1799 1799 1755.9 1788.7 1763 -25.70 -1.44 294859 51.98 2301.4 941 2026-07-01 12:29:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8681 8738.5 8625.5 8682 8627 -55.00 -0.63 78704 67.90 8770 3987.85 2026-07-01 12:29:56
Apollo Tyres Ltd. APOLLOTYRE 431.75 437.95 428.35 430.2 431.1 0.90 0.21 517381 22.30 584.9 225.45 2026-07-01 12:29:55
Aptus Value Housing Finance India Ltd. APTUS 281.6 284 277.65 278.85 283.2 4.35 1.56 712123 20.17 401.65 193.03 2026-07-01 12:29:56
Archean Chemical Industries Ltd. ACI 524 531.15 519.55 522.3 521.5 -0.80 -0.15 40540 2.11 837.7 408.35 2026-07-01 12:29:56
Asahi India Glass Ltd. ASAHIINDIA 855.2 864 850.6 850.2 856.2 6.00 0.71 32410 2.77 1074 419.65 2026-07-01 12:29:56
Ashok Leyland Ltd. ASHOKLEY 157.89 161.74 157.89 157.7 159.87 2.17 1.38 16595582 265.31 264.65 114.96 2026-07-01 12:29:59
Asian Paints Ltd. ASIANPAINT 2648 2717 2624 2635.7 2707.3 71.60 2.72 644945 174.61 3582.9 2115 2026-07-01 12:29:59
Aster DM Healthcare Ltd. ASTERDM 786.95 801.95 767.75 784.45 770 -14.45 -1.84 266117 20.49 836.5 200.6 2026-07-01 12:29:56
Astral Ltd. ASTRAL 1339 1364.8 1336.6 1335.6 1351.8 16.20 1.21 637691 86.20 2454 1232.3 2026-07-01 12:29:56
Astrazeneca Pharma India Ltd. ASTRAZEN 8150 8390 8150 8226.5 8198.5 -28.00 -0.34 1540 1.26 10691 2911 2026-07-01 12:29:54
Atul Ltd. ATUL 6488 6596 6460 6464.5 6504.5 40.00 0.62 8931 5.81 9812.9 4752 2026-07-01 12:29:50
AU Small Finance Bank Ltd. AUBANK 1035.9 1046.5 1031 1037.05 1042 4.95 0.48 614948 64.08 1079.55 478.35 2026-07-01 12:29:56
Aurobindo Pharma Ltd. AUROPHARMA 1578.7 1588.7 1551.3 1578.7 1552.4 -26.30 -1.67 315103 48.92 1592 397.2 2026-07-01 12:29:56
Authum Investment & Infrastructure Ltd. AIIL 524.4 534.65 515 524.35 517.7 -6.65 -1.27 131982 6.83 2026-07-01 12:29:57
Avanti Feeds Ltd. AVANTIFEED 932.35 947.65 932 932.4 934.1 1.70 0.18 152600 14.25 1593.8 321.1 2026-07-01 12:29:56
Avenue Supermarts Ltd. DMART 4368.8 4374.7 4220.5 4380.7 4305.4 -75.30 -1.72 692288 298.06 5484.85 3292 2026-07-01 12:29:59
AWL Agri Business Ltd. AWL 184 186.28 183.5 183.61 184.18 0.57 0.31 949784 17.49 841.7 171.19 2026-07-01 12:29:56
Axis Bank Ltd. AXISBANK 1345.7 1376.9 1345.7 1345.7 1375 29.30 2.18 1208961 166.23 1418.3 707.7 2026-07-01 12:29:59
Bajaj Auto Ltd. BAJAJ-AUTO 9762 9900 9762 9716 9803 87.00 0.90 128214 125.69 12774 3461.25 2026-07-01 12:29:55
Bajaj Finance Ltd. BAJFINANCE 1000.4 1025.4 998.9 1004.75 1020.7 15.95 1.59 4380704 447.14 9788 787.9 2026-07-01 12:29:55
Bajaj Finserv Ltd. BAJAJFINSV 1760 1781 1741.5 1780.2 1774.4 -5.80 -0.33 941415 167.04 2195 1215 2026-07-01 12:29:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10649 10830 10513 10603 10818 215.00 2.03 40757 44.09 14763 5276.95 2026-07-01 12:29:59
Bajaj Housing Finance Ltd. BAJAJHFL 87.75 88.37 87.32 87.5 88 0.50 0.57 1444007 12.71 2026-07-01 12:29:55
Balaji Amines Ltd. BALAMINES 2058 2098 2017.7 2035.9 2060.7 24.80 1.22 130131 26.82 3844 968.1 2026-07-01 12:29:56
Balkrishna Industries Ltd. BALKRISIND 2180.9 2194 2168 2180.4 2170.1 -10.30 -0.47 24959 5.42 3375 1796.3 2026-07-01 12:29:56
Balrampur Chini Mills Ltd. BALRAMCHIN 558.3 564 551.55 554.95 553.95 -1.00 -0.18 281044 15.57 691.8 307.3 2026-07-01 12:29:56
Bandhan Bank Ltd. BANDHANBNK 204.2 206.8 202.79 204.18 205.82 1.64 0.80 2944297 60.60 314.8 128.16 2026-07-01 12:29:59
Bank Of Baroda BANKBARODA 273.7 274.05 271.1 272.4 273.2 0.80 0.29 3889921 106.27 325.5 117 2026-07-01 12:29:55
Bank Of India BANKINDIA 140.65 142.5 140.13 140.4 141.85 1.45 1.03 2114249 29.99 178.36 45.85 2026-07-01 12:29:56
Bank Of Maharashtra MAHABANK 91.75 92.78 89.9 91.44 91.94 0.50 0.55 10018721 92.11 94.5 16.9 2026-07-01 12:29:59
BASF India Ltd. BASF 3607.4 3656.8 3573 3603.8 3574.3 -29.50 -0.82 6986 2.50 8750 2193 2026-07-01 12:29:15
Bata India Ltd. BATAINDIA 684.95 693.95 681.35 683.95 688.5 4.55 0.67 124413 8.57 1989 605 2026-07-01 12:29:55
Bayer CropScience Ltd. BAYERCROP 4146.5 4179.9 4094.6 4146.5 4121 -25.50 -0.61 17913 7.38 7196.85 3920.45 2026-07-01 12:29:20
BEML Ltd. BEML 1767.5 1881 1767.4 1760.4 1843.5 83.10 4.72 1017008 187.49 5488 1128 2026-07-01 12:29:56
Berger Paints India Ltd. BERGEPAINT 510.1 517 507.15 510.1 513 2.90 0.57 338380 17.36 759 391.1 2026-07-01 12:29:59
Bharat Dynamics Ltd. BDL 1375.4 1385.6 1362.2 1368.4 1377.5 9.10 0.67 401007 55.24 2958 785.75 2026-07-01 12:29:56
Bharat Electronics Ltd. BEL 413 416.55 411.4 411.8 415 3.20 0.78 3784987 157.08 473.45 87 2026-07-01 12:29:55
Bharat Forge Ltd. BHARATFORG 2151 2167.9 2088.7 2144.1 2092 -52.10 -2.43 484568 101.37 2238 677.35 2026-07-01 12:29:56
Bharat Heavy Electricals Ltd. BHEL 416.1 422.4 411.8 414.1 415.9 1.80 0.43 5658281 235.33 424.9 51.35 2026-07-01 12:29:56
Bharat Petroleum Corporation Ltd. BPCL 305.2 306.5 301.15 303.55 302.6 -0.95 -0.31 2552976 77.25 687.95 234.01 2026-07-01 12:29:56
Bharti Airtel Ltd. BHARTIARTL 1845.6 1887 1845.6 1852 1883.2 31.20 1.68 2162808 407.30 2174.5 686.2 2026-07-01 12:29:59
Bikaji Foods International Ltd. BIKAJI 655 663.4 650.3 650.75 651.8 1.05 0.16 84594 5.51 1007.95 303 2026-07-01 12:29:50
Biocon Ltd. BIOCON 421.45 430.7 416.4 418.3 416.5 -1.80 -0.43 5396275 224.75 440.4 191.55 2026-07-01 12:29:56
Birla Corporation Ltd. BIRLACORPN 988 1002.4 980.05 982.5 980.05 -2.45 -0.25 9688 0.95 1802 769.6 2026-07-01 12:29:09
Birlasoft Ltd. BSOFT 286.2 286.45 281.3 286.3 281.9 -4.40 -1.54 1023769 28.86 861.85 250.25 2026-07-01 12:29:55
BLS International Services Ltd. BLS 251.3 254.6 249.15 250.6 249.3 -1.30 -0.52 698183 17.41 521.8 110.075 2026-07-01 12:29:56
Blue Dart Express Ltd. BLUEDART 4860.1 4988 4860.1 4864.8 4915.6 50.80 1.04 3644 1.79 9640 4628.5 2026-07-01 12:29:57
Blue Jet Healthcare Ltd. BLUEJET 525.5 536.4 513.1 525.2 525.7 0.50 0.10 323270 16.99 2026-07-01 12:29:56
Blue Star Ltd. BLUESTARCO 1628 1639 1607.5 1628.3 1608.7 -19.60 -1.20 95114 15.30 2417 493.5 2026-07-01 12:29:56
Bombay Burmah Trading Corporation Ltd. BBTC 1535 1559.9 1535 1535.2 1536.3 1.10 0.07 10475 1.61 2975 781.05 2026-07-01 12:29:41
Borosil Renewables Ltd. BORORENEW 601 626.1 601 602.25 619 16.75 2.78 314245 19.45 721 374.4 2026-07-01 12:29:56
Bosch Ltd. BOSCHLTD 39950 40350 39905 39900 40275 375.00 0.94 18016 72.56 41945 15300 2026-07-01 12:29:56
Brainbees Solutions Ltd. FIRSTCRY 225 237.95 224.75 223.29 228.7 5.41 2.42 4960879 113.46 2026-07-01 12:29:55
Brigade Enterprises Ltd. BRIGADE 500 506 496.45 500.65 500 -0.65 -0.13 121785 6.09 1453.1 430.7 2026-07-01 12:29:50
Britannia Industries Ltd. BRITANNIA 5146.5 5235 5115 5146.5 5217 70.50 1.37 238324 124.33 6469.9 3564.1 2026-07-01 12:29:54
BSE Ltd. BSE 3870 3948 3870 3865.6 3933.7 68.10 1.76 1399153 550.38 7588 406.2 2026-07-01 12:29:54
Campus Activewear Ltd. CAMPUS 234.8 238.33 234.18 235.25 234.9 -0.35 -0.15 71519 1.68 639.3 210 2026-07-01 12:29:56
Can Fin Homes Ltd. CANFINHOME 869.95 891.9 865.35 867.95 883.85 15.90 1.83 116734 10.32 964.9 452 2026-07-01 12:29:51
Canara Bank CANBK 126.06 127.6 125.62 125.52 127.1 1.58 1.26 18123266 230.35 632.9 78.6 2026-07-01 12:29:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2652 2659.7 2550.9 2626 2558.1 -67.90 -2.59 66530 17.02 2675 575 2026-07-01 12:29:56
Capri Global Capital Ltd. CGCL 229.99 229.99 223.58 227.66 226.46 -1.20 -0.53 2560206 57.98 1049 150.51 2026-07-01 12:29:56
Carborundum Universal Ltd. CARBORUNIV 1184.4 1196.7 1166.7 1178.2 1168.9 -9.30 -0.79 51032 5.97 1841.15 735.2 2026-07-01 12:29:57
Castrol India Ltd. CASTROLIND 185.8 186.38 184.1 184.43 184.55 0.12 0.07 340617 6.29 284.4 107.4 2026-07-01 12:29:56
CCL Products (India) Ltd. CCL 1189 1223.8 1180 1181.2 1184.1 2.90 0.25 235733 27.91 1236.2 412.1 2026-07-01 12:29:56
CE Info Systems Ltd. MAPMYINDIA 813.95 863.35 813.5 809.75 852.8 43.05 5.32 431474 36.80 2747.85 795 2026-07-01 12:29:55
Ceat Ltd. CEATLTD 3500 3580 3459.6 3482.6 3561.5 78.90 2.27 97826 34.84 4438 1324.2 2026-07-01 12:29:55
Cello World Ltd. CELLO 373 373.4 369.1 370.1 369.7 -0.40 -0.11 57833 2.14 2026-07-01 12:29:56
Central Bank Of India CENTRALBK 32.69 32.98 32.5 32.53 32.89 0.36 1.11 5084967 16.72 76.9 17.65 2026-07-01 12:29:55
Central Depository Services (India) Ltd. CDSL 1308.8 1340 1305.7 1305.5 1331.7 26.20 2.01 1480519 197.16 2989 880.9 2026-07-01 12:29:54
Century Plyboards (India) Ltd. CENTURYPLY 745.15 758.35 741.45 748.95 744 -4.95 -0.66 11933 0.89 935 436 2026-07-01 12:29:50
Cera Sanitaryware Ltd. CERA 6484 6594.5 6375.5 6451.5 6384 -67.50 -1.05 3697 2.36 10789.95 4461.1 2026-07-01 12:29:41
CESC Ltd. CESC 168.25 170.79 168 168.81 169.51 0.70 0.41 592456 10.04 212.49 62.1 2026-07-01 12:29:55
CG Power and Industrial Solutions Ltd. CGPOWER 958 968 950 952.15 951.25 -0.90 -0.09 1471709 140.00 969.9 212.1 2026-07-01 12:29:59
Chalet Hotels Ltd. CHALET 819.25 835 813.5 814.9 813.6 -1.30 -0.16 23570 1.92 1082 303.95 2026-07-01 12:29:51
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 470.7 476.4 468.1 467.95 470.75 2.80 0.60 153367 7.22 742.2 248.4 2026-07-01 12:29:56
Chemplast Sanmar Ltd. CHEMPLASTS 200.29 205.77 200.01 198.04 201.34 3.30 1.67 148449 2.99 633.9 193.11 2026-07-01 12:29:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1162 1172.9 1131.1 1156.3 1136 -20.30 -1.76 327931 37.25 1275 186.6 2026-07-01 12:29:56
Choice International Ltd. CHOICEIN 757.45 760.5 751.7 753.2 755.25 2.05 0.27 296821 22.42 860.5 211.5 2026-07-01 12:29:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1667.2 1695 1659.8 1656.9 1661.4 4.50 0.27 67331 11.19 2231.6 511.3 2026-07-01 12:29:51
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1790 1808.9 1776.6 1789.8 1792.4 2.60 0.15 238764 42.80 1831.5 658 2026-07-01 12:29:56
CIE Automotive India Ltd. CIEINDIA 462.6 465.9 456.1 457.8 457 -0.80 -0.17 64757 2.96 622.4 250.45 2026-07-01 12:29:51
Cipla Ltd. CIPLA 1468 1472.1 1446 1465.4 1447.2 -18.20 -1.24 323411 46.80 1702.05 852 2026-07-01 12:29:56
City Union Bank Ltd. CUB 208 213.4 206.71 208.6 212.6 4.00 1.92 1388712 29.52 324.1 119.5 2026-07-01 12:29:56
Clean Science And Technology Ltd. CLEAN 762 778.05 762 760.5 766.8 6.30 0.83 71884 5.51 1980 652 2026-07-01 12:29:55
Coal India Ltd. COALINDIA 439 439 435 439.05 436 -3.05 -0.69 1596964 69.63 543.55 207.6 2026-07-01 12:29:55
Cochin Shipyard Ltd. COCHINSHIP 1512.7 1518.3 1494 1507.9 1511.9 4.00 0.27 799716 120.91 2979.45 329.1 2026-07-01 12:29:59
Coforge Ltd. COFORGE 1470.3 1474.5 1398.2 1465.7 1411.5 -54.20 -3.70 1874542 264.59 10026.8 1008.1 2026-07-01 12:29:59
Cohance Lifesciences Ltd. COHANCE 456.5 470 452 456.15 453.5 -2.65 -0.58 270377 12.26 1360 266.7 2026-07-01 12:29:59
Colgate-Palmolive (India) Ltd. COLPAL 2005 2059.9 2000.3 1997.9 2055.1 57.20 2.86 266132 54.69 3890 1434.6 2026-07-01 12:29:54
Computer Age Management Services Ltd. CAMS 792.1 801 785.1 796.85 785.15 -11.70 -1.47 831319 65.27 5367.5 611.4 2026-07-01 12:29:59
Concord Biotech Ltd. CONCORDBIO 1297.4 1314.5 1280.5 1280.2 1293.6 13.40 1.05 67022 8.67 2026-07-01 12:29:51
Container Corporation Of India Ltd. CONCOR 475.25 481.95 473.8 475.25 480 4.75 1.00 423751 20.34 1180 421.45 2026-07-01 12:29:56
Coromandel International Ltd. COROMANDEL 2004.5 2004.5 1940 2005 1990.5 -14.50 -0.72 207590 41.32 2718.9 838 2026-07-01 12:29:56
Craftsman Automation Ltd. CRAFTSMAN 9500 9528 9325 9460 9400 -60.00 -0.63 14080 13.24 9938 2502.3 2026-07-01 12:29:57
CreditAccess Grameen Ltd. CREDITACC 1489 1508.2 1470.6 1489.5 1503 13.50 0.91 100063 15.04 1790.75 750.2 2026-07-01 12:29:56
CRISIL Ltd. CRISIL 4122.5 4219.5 4079.2 4079 4102.2 23.20 0.57 39276 16.11 6950 2725 2026-07-01 12:29:54
Crompton Greaves Consumer Electricals Ltd. CROMPTON 274.5 280 271 274.75 271.5 -3.25 -1.18 963280 26.15 484 217.4 2026-07-01 12:29:56
Cummins India Ltd. CUMMINSIND 5695 5740 5614.5 5659.5 5623 -36.50 -0.64 128783 72.41 6100 1103.8 2026-07-01 12:29:56
Cyient Ltd. CYIENT 870 877.8 861 871.95 861 -10.95 -1.26 71201 6.13 2381 723.8 2026-07-01 12:29:56
Dabur India Ltd. DABUR 422.9 442.3 422.65 422.2 441.8 19.60 4.64 5895141 260.45 672 403.35 2026-07-01 12:29:59
Dalmia Bharat Ltd. DALBHARAT 1700.6 1731.5 1685.1 1700.6 1704 3.40 0.20 170476 29.05 2488.9 1476.05 2026-07-01 12:29:59
Data Patterns (India) Ltd. DATAPATTNS 4519.7 4615 4510 4501.8 4544 42.20 0.94 570858 259.40 4955.9 816.1 2026-07-01 12:29:58
DCM Shriram Ltd. DCMSHRIRAM 1043.7 1065 1012.1 1005.8 1017.9 12.10 1.20 307475 31.30 1502.3 730.2 2026-07-01 12:29:54
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1560 1610 1560 1558.1 1600.6 42.50 2.73 128567 20.58 1778.6 461 2026-07-01 12:29:59
Deepak Nitrite Ltd. DEEPAKNTR 1556.4 1572.4 1534 1546.4 1539.2 -7.20 -0.47 59483 9.16 3169 1280 2026-07-01 12:29:55
Delhivery Ltd. DELHIVERY 471.95 484 470.5 472.05 482.75 10.70 2.27 1222812 59.03 621.95 236.53 2026-07-01 12:29:54
Devyani International Ltd. DEVYANI 111.59 114.24 111.59 111.37 112.85 1.48 1.33 946171 10.68 227.5 91.55 2026-07-01 12:29:59
Divi's Laboratories Ltd. DIVISLAB 6599 6665.5 6530.5 6579 6569 -10.00 -0.15 114512 75.22 7071.5 2730 2026-07-01 12:29:59
Dixon Technologies (India) Ltd. DIXON 11980 12015 11785 11920 11894 -26.00 -0.22 192111 228.50 19148.9 2553 2026-07-01 12:29:59
DLF Ltd. DLF 620.45 635.5 618 620.05 634.75 14.70 2.37 1588348 100.82 967.6 336.5 2026-07-01 12:29:59
DOMS Industries Ltd. DOMS 2309.6 2369.4 2268.3 2309.6 2292.7 -16.90 -0.73 44212 10.14 2026-07-01 12:29:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1640.8 1669.3 1613 1646.2 1613 -33.20 -2.02 106088 17.11 3653.95 1272.6 2026-07-01 12:29:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1351 1362.7 1330 1357.1 1335 -22.10 -1.63 483993 64.61 7107.45 1020 2026-07-01 12:29:59
E.I.D. - Parry (India) Ltd. EIDPARRY 718.85 722.9 709.25 713.95 719 5.05 0.71 134897 9.70 1246.8 433.2 2026-07-01 12:29:59
Easy Trip Planners Ltd. EASEMYTRIP 6.92 7.38 6.91 6.9 7.18 0.28 4.06 21616189 15.52 73.5 5.77 2026-07-01 12:29:58
eClerx Services Ltd. ECLERX 1330 1364.8 1330 1324.9 1341 16.10 1.22 56394 7.56 4995 1221 2026-07-01 12:29:59
Eicher Motors Ltd. EICHERMOT 7073.5 7150 7053.5 7073.5 7103 29.50 0.42 330840 235.00 8230 2836 2026-07-01 12:29:59
EIH Ltd. EIHOTEL 323.3 333 320.55 320.3 328 7.70 2.40 252542 8.28 502.2 150.35 2026-07-01 12:29:59
Elecon Engineering Company Ltd. ELECON 540.5 553.85 539 533.8 546.85 13.05 2.44 352884 19.30 1409 317.4 2026-07-01 12:29:59
Elgi Equipments Ltd. ELGIEQUIP 602.5 615.95 601.65 598.1 604.25 6.15 1.03 294797 17.81 798.95 357.95 2026-07-01 12:29:59
Emami Ltd. EMAMILTD 404.95 416.4 404.95 404.3 414.4 10.10 2.50 372242 15.43 860 340.55 2026-07-01 12:29:59
Emcure Pharmaceuticals Ltd. EMCURE 1836 1874.9 1806 1836 1812.5 -23.50 -1.28 99741 18.08 2026-07-01 12:29:59
Emmvee Photovoltaic Power Ltd. EMMVEE 345.8 348 337.15 343 340.15 -2.85 -0.83 971195 33.04 2026-07-01 12:29:58
Endurance Technologies Ltd. ENDURANCE 2673.6 2688.3 2612.5 2673.6 2615.4 -58.20 -2.18 60404 15.80 3079.9 1179 2026-07-01 12:29:58
Engineers India Ltd. ENGINERSIN 240.61 244.58 238.75 240.61 241.3 0.69 0.29 1503692 36.28 303.9 62.4 2026-07-01 12:29:59
EPL Ltd. EPL 226 230.95 225.57 224.8 228.58 3.78 1.68 213330 4.88 289.9 147 2026-07-01 12:29:58
Equitas Small Finance Bank Ltd. EQUITASBNK 76.1 77.54 75.55 75.41 77.25 1.84 2.44 1232673 9.52 116.5 42.85 2026-07-01 12:29:54
Eris Lifesciences Ltd. ERIS 1448.4 1458 1420 1433.5 1429.2 -4.30 -0.30 15415 2.20 1910 551.3 2026-07-01 12:29:56
Escorts Kubota Ltd. ESCORTS 2960 3022 2927 2935.9 2932.7 -3.20 -0.11 142158 41.69 4420 1645 2026-07-01 12:29:59
Eternal Ltd. ETERNAL 266.3 275.25 265.3 264.6 274.9 10.30 3.89 32232159 886.06 368.45 44.35 2026-07-01 12:29:59
Exide Industries Ltd. EXIDEIND 389.4 390 385.8 387.6 387.1 -0.50 -0.13 677488 26.23 620.35 152.7 2026-07-01 12:29:59
FDC Ltd. FDC 423 429.7 421.85 423.85 428.15 4.30 1.01 129337 5.54 658.85 245.25 2026-07-01 12:29:54
Finolex Cables Ltd. FINCABLES 1170.6 1185.8 1125 1169.4 1135.4 -34.00 -2.91 206247 23.42 1700 424.8 2026-07-01 12:29:59
Finolex Industries Ltd. FINPIPE 176.75 179.69 173.7 174.87 173.71 -1.16 -0.66 244291 4.24 355.9 121.5 2026-07-01 12:29:59
Firstsource Solutions Ltd. FSL 229.4 237.8 228.7 228.45 232.82 4.37 1.91 1009899 23.51 422.3 96.25 2026-07-01 12:29:59
Five-Star Business Finance Ltd. FIVESTAR 508.5 525.4 508 505.1 520.75 15.65 3.10 840995 43.79 943.75 338.15 2026-07-01 12:29:58
Fortis Healthcare Ltd. FORTIS 955 962.8 954.3 956.95 957.6 0.65 0.07 449787 43.07 1104.3 245.5 2026-07-01 12:29:58
FSN E-Commerce Ventures Ltd. NYKAA 310.6 312.5 307.8 310.85 307.85 -3.00 -0.97 2782583 85.66 312.9 114.25 2026-07-01 12:29:55
GAIL (India) Ltd. GAIL 172.8 174.5 172.4 173.46 174.33 0.87 0.50 1751295 30.53 246.3 83 2026-07-01 12:29:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2732 2770 2700 2726.2 2750 23.80 0.87 440104 121.03 3538.4 252.25 2026-07-01 12:29:58
GE Vernova T&D India Ltd. GVT&D 4977 5043 4822.6 4944 4836.9 -107.10 -2.17 236260 114.28 5650 98.55 2026-07-01 12:29:59
General Insurance Corporation of India GICRE 363.5 365.15 360.55 363.5 360.65 -2.85 -0.78 282290 10.18 525.5 117.4 2026-07-01 12:29:59
Gillette India Ltd. GILLETTE 7675 7746 7641 7679.5 7641 -38.50 -0.50 7422 5.67 11500 4135.25 2026-07-01 12:29:59
Gland Pharma Ltd. GLAND 2495 2504.1 2425 2495 2444.6 -50.40 -2.02 276623 67.62 2607 861 2026-07-01 12:29:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2476.8 2504.7 2440 2450.3 2450.1 -0.20 -0.01 66772 16.36 3515.7 1227 2026-07-01 12:29:54
Glenmark Pharmaceuticals Ltd. GLENMARK 2196.4 2221.2 2159.5 2204.3 2163.2 -41.10 -1.86 261476 56.56 2474 361.4 2026-07-01 12:29:58
Global Health Ltd. MEDANTA 1320.7 1334.6 1313.1 1313.8 1331.2 17.40 1.32 72581 9.66 1513.9 390.55 2026-07-01 12:29:56
GMM Pfaudler Ltd. GMMPFAUDLR 793.45 795 783 789.55 783.45 -6.10 -0.77 22332 1.75 2110 735 2026-07-01 12:29:33
GMR Airports Ltd. GMRAIRPORT 112.74 114.45 112.3 112.09 114.1 2.01 1.79 13553031 154.64 114.45 33.35 2026-07-01 12:29:59
Go Digit General Insurance Ltd. GODIGIT 322.1 330.4 315.75 322.75 317.6 -5.15 -1.60 251755 8.00 2026-07-01 12:29:55
Godawari Power And Ispat Ltd. GPIL 256 259 253 255.65 253.15 -2.50 -0.98 881817 22.32 1223.95 145.75 2026-07-01 12:29:59
Godfrey Phillips India Ltd. GODFRYPHLP 2178 2200 2162 2173.1 2162.1 -11.00 -0.51 103506 22.38 11465 1047 2026-07-01 12:29:55
Godrej Agrovet Ltd. GODREJAGRO 560 564.7 548.65 556.5 551.55 -4.95 -0.89 115497 6.37 876.7 390.85 2026-07-01 12:29:59
Godrej Consumer Products Ltd. GODREJCP 1017 1044.7 1013.9 1010 1036.6 26.60 2.63 506934 52.55 1541.85 793.85 2026-07-01 12:29:59
Godrej Industries Ltd. GODREJIND 1181 1201.4 1164.4 1174.7 1196.3 21.60 1.84 95780 11.46 1390 395 2026-07-01 12:29:54
Godrej Properties Ltd. GODREJPROP 1884.9 1911.8 1873.8 1866.6 1908.2 41.60 2.23 357162 68.15 3402.7 1005 2026-07-01 12:29:59
Granules India Ltd. GRANULES 817.65 829 809.65 813.25 815.1 1.85 0.23 596165 48.59 829 267.75 2026-07-01 12:29:59
Graphite India Ltd. GRAPHITE 615 624.3 612.05 613.4 613.1 -0.30 -0.05 198088 12.14 802.4 251.7 2026-07-01 12:29:54
Grasim Industries Ltd. GRASIM 3115 3144 3083.5 3100 3130.2 30.20 0.97 204803 64.11 3200 1527.05 2026-07-01 12:29:59
Gravita India Ltd. GRAVITA 1637.3 1669.3 1612.6 1630.2 1618.7 -11.50 -0.71 80660 13.06 2700 280.05 2026-07-01 12:29:58
Grindwell Norton Ltd. GRINDWELL 2165 2244 2122.2 2166.1 2132.7 -33.40 -1.54 34767 7.41 2960 1329 2026-07-01 12:29:54
Gujarat Ambuja Exports Ltd. GAEL 165.33 167.4 163.74 165.33 165.88 0.55 0.33 312733 5.19 421.2 98.72 2026-07-01 12:29:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3970 4038 3870 3964 3911.1 -52.90 -1.33 111227 43.50 4880.95 2476 2026-07-01 12:29:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 582 608.85 579.6 583.95 598.15 14.20 2.43 1260726 75.41 771.9 122.7 2026-07-01 12:29:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 543.95 552 531.9 543.4 532.2 -11.20 -2.06 184730 9.83 800 365 2026-07-01 12:29:59
Gujarat Pipavav Port Ltd. GPPL 151.1 154 151.1 151.1 152.39 1.29 0.85 490574 7.48 250.69 80.55 2026-07-01 12:29:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 340 345.1 338.35 341.05 338.85 -2.20 -0.65 196847 6.67 1136 330.2 2026-07-01 12:29:59
Happy Forgings Ltd. HAPPYFORGE 1539.2 1544 1498.3 1537.8 1526.2 -11.60 -0.75 61454 9.38 2026-07-01 12:29:54
Havells India Ltd. HAVELLS 1172.6 1200.9 1172.4 1159.3 1178 18.70 1.61 696330 82.03 2106 1024.5 2026-07-01 12:29:58
HBL Engineering Ltd. HBLENGINE 819 834.4 816.05 812.25 822.3 10.05 1.24 842882 69.31 1122 74.5 2026-07-01 12:29:58
HCL Technologies Ltd. HCLTECH 1070 1076.5 1048 1071.8 1048.7 -23.10 -2.16 2092026 219.39 2012.2 882 2026-07-01 12:29:59
HDFC Asset Management Company Ltd. HDFCAMC 2663 2722.8 2655.6 2653.2 2695.7 42.50 1.60 352416 95.00 5934.5 1589.5 2026-07-01 12:29:59
HDFC Bank Ltd. HDFCBANK 793.5 802.25 793.5 797.95 799.6 1.65 0.21 11891780 950.87 2037.7 726.65 2026-07-01 12:29:59
HDFC Life Insurance Company Ltd. HDFCLIFE 574.8 575.5 566.25 575.85 566.85 -9.00 -1.56 1526692 86.54 820.75 457.8 2026-07-01 12:29:59
HEG Ltd. HEG 517.05 524.45 517.05 516.7 522.55 5.85 1.13 298232 15.58 2743 331.25 2026-07-01 12:29:59
Hero MotoCorp Ltd. HEROMOTOCO 4818.9 4893.9 4807.3 4794.3 4818.5 24.20 0.50 335840 161.82 6388.5 2246 2026-07-01 12:29:59
Hexaware Technologies Ltd. HEXT 519.9 551 516.2 514.85 530 15.15 2.94 2395570 126.97 2026-07-01 12:29:59
HFCL Ltd. HFCL 214 216.61 211.2 212.85 214.06 1.21 0.57 9929594 212.55 220.09 55.75 2026-07-01 12:29:58
Himadri Speciality Chemical Ltd. HSCL 678.7 684 650.15 679.2 651.1 -28.10 -4.14 15672429 1020.43 718 80.2 2026-07-01 12:29:59
Hindalco Industries Ltd. HINDALCO 951.9 960.25 939.65 956.6 940.75 -15.85 -1.66 3518173 330.97 1176 358.8 2026-07-01 12:29:59
Hindustan Aeronautics Ltd. HAL 4387.9 4464 4382 4381.2 4432.1 50.90 1.16 290779 128.88 5674.75 1771.25 2026-07-01 12:29:59
Hindustan Copper Ltd. HINDCOPPER 501.1 505 491.45 501.1 491.8 -9.30 -1.86 1519821 74.74 760.05 93.85 2026-07-01 12:29:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 396 396.25 391.4 394.45 393.4 -1.05 -0.27 1363319 53.63 594.8 200.05 2026-07-01 12:29:59
Hindustan Unilever Ltd. HINDUNILVR 2133.5 2179.9 2120.2 2118.2 2177.8 59.60 2.81 1476717 321.60 3035 2022.5 2026-07-01 12:29:59
Hindustan Zinc Ltd. HINDZINC 532.05 532.85 524 533.15 524.15 -9.00 -1.69 1264048 66.26 807.7 262.65 2026-07-01 12:29:58
Hitachi Energy India Ltd. POWERINDIA 34955 35515 33340 34920 33470 -1450.00 -4.15 68693 229.92 38785 2840.1 2026-07-01 12:29:55
Home First Finance Company India Ltd. HOMEFIRST 1149 1201.3 1142.1 1139.4 1198 58.60 5.14 137039 16.42 1519 652 2026-07-01 12:29:59
Honasa Consumer Ltd. HONASA 455.6 464.45 455.6 457.9 461.85 3.95 0.86 640579 29.59 2026-07-01 12:29:59
Honeywell Automation India Ltd. HONAUT 39850 40480 39450 39735 39770 35.00 0.09 5550 22.07 59994 26220 2026-07-01 12:29:59
Housing & Urban Development Corporation Ltd. HUDCO 208.6 211.8 207.1 205.02 209.16 4.14 2.02 3160451 66.10 353.7 34.35 2026-07-01 12:29:58
Hyundai Motor India Ltd. HYUNDAI 1910.9 1937.8 1902 1905.5 1912.7 7.20 0.38 560197 107.15 2026-07-01 12:29:57
ICICI Bank Ltd. ICICIBANK 1371.4 1384.3 1367.7 1375.2 1380.1 4.90 0.36 7505263 1035.80 1500 796 2026-07-01 12:29:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1734.9 1760.6 1733 1741.7 1744.6 2.90 0.17 457337 79.79 2301.9 1049.05 2026-07-01 12:29:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 491 494.9 487 487.95 489.6 1.65 0.34 507327 24.84 796.8 380.7 2026-07-01 12:29:59
IDBI Bank Ltd. IDBI 83.57 83.99 80.91 83.53 82.56 -0.97 -1.16 11244241 92.83 118.38 38.65 2026-07-01 12:29:59
IDFC First Bank Ltd. IDFCFIRSTB 79.25 79.42 78.4 79.49 78.81 -0.68 -0.86 7517592 59.25 100.7 43.05 2026-07-01 12:29:58
IIFL Finance Ltd. IIFL 506.05 510.5 501.15 507.8 502.55 -5.25 -1.03 515346 25.90 703.4 279.8 2026-07-01 12:29:58
Indegene Ltd. INDGN 526.55 534 519.55 525.4 522 -3.40 -0.65 80034 4.18 2026-07-01 12:29:59
Indiamart Intermesh Ltd. INDIAMART 1914 1933.8 1886.6 1906.4 1889.9 -16.50 -0.87 62359 11.79 3335.55 1886.6 2026-07-01 12:29:59
Indian Bank INDIANB 819.9 830.95 814.8 816.65 827.95 11.30 1.38 620301 51.36 1000.9 173 2026-07-01 12:29:58
Indian Energy Exchange Ltd. IEX 125.09 126.22 124 125.13 124.35 -0.78 -0.62 1440831 17.92 244.4 114.6 2026-07-01 12:29:59
Indian Oil Corporation Ltd. IOC 139.7 140.1 138.42 139.38 139.71 0.33 0.24 5289311 73.90 196.8 65.2 2026-07-01 12:29:58
Indian Overseas Bank IOB 34.19 34.42 34 34.09 34.34 0.25 0.73 1118481 3.84 83.75 16.8 2026-07-01 12:29:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 502.9 506.85 502.9 502.9 504.5 1.60 0.32 295639 14.91 1138.9 492.65 2026-07-01 12:29:58
Indian Railway Finance Corporation Ltd. IRFC 90.98 91.92 90.45 90.53 91.57 1.04 1.15 9286953 85.04 229 20.8 2026-07-01 12:29:58
Indian Renewable Energy Development Agency Ltd. IREDA 128.78 129.19 127.81 128.69 128.11 -0.58 -0.45 1733578 22.21 2026-07-01 12:29:59
Indigo Paints Ltd. INDIGOPNTS 1008.4 1056 1008.4 1015.25 1037.1 21.85 2.15 54309 5.63 1731.95 708.05 2026-07-01 12:29:58
Indraprastha Gas Ltd. IGL 164.78 166.41 158.22 164.78 158.64 -6.14 -3.73 1673214 26.54 570.35 141.74 2026-07-01 12:29:59
Indus Towers Ltd. INDUSTOWER 391 397.95 388.7 391.7 393.95 2.25 0.57 1397334 55.05 481.5 135.15 2026-07-01 12:29:54
IndusInd Bank Ltd. INDUSINDBK 927.05 949.55 927.05 924.2 942 17.80 1.93 1376048 129.62 1694.5 606 2026-07-01 12:29:54
Info Edge (India) Ltd. NAUKRI 975 997 974.6 978 993.7 15.70 1.61 646786 64.27 9128.9 908.3 2026-07-01 12:29:59
Infosys Ltd. INFY 1006 1014 991.6 1000.4 992.2 -8.20 -0.82 5923373 587.72 2006.45 991.6 2026-07-01 12:29:59
Inox India Ltd. INOXINDIA 1961.1 1975 1874.7 1958.4 1899.4 -59.00 -3.01 125814 23.90 2026-07-01 12:29:56
Inox Wind Ltd. INOXWIND 90.2 91.47 90.02 90.12 90.19 0.07 0.08 5846028 52.73 663 75.05 2026-07-01 12:29:58
Intellect Design Arena Ltd. INTELLECT 724.9 746.75 720.3 717.25 724.9 7.65 1.07 269065 19.50 1255 388.65 2026-07-01 12:29:50
Interglobe Aviation Ltd. INDIGO 5349.5 5388.5 5329 5368.4 5362.5 -5.90 -0.11 365359 195.92 6232.5 1676 2026-07-01 12:29:59
International Gemological Institute Ltd. IGIL 355 363.4 355 355.15 358.35 3.20 0.90 646357 23.16 2026-07-01 12:29:59
Inventurus Knowledge Solutions Ltd. IKS 1698 1808 1670.1 1679.4 1761.6 82.20 4.89 859196 151.36 2026-07-01 12:29:59
Ipca Laboratories Ltd. IPCALAB 1719.8 1766.7 1681.7 1701 1682.7 -18.30 -1.08 160442 27.00 1766.7 669.8 2026-07-01 12:29:59
IRB Infrastructure Developers Ltd. IRB 21.5 21.69 21.37 21.42 21.44 0.02 0.09 3177266 6.81 78.15 19.72 2026-07-01 12:29:59
Ircon International Ltd. IRCON 131.5 137.47 131.3 131.07 135.03 3.96 3.02 4416769 59.64 351.6 38.6 2026-07-01 12:29:59
ITC Hotels Ltd. ITCHOTELS 180.5 181.92 178.8 179.99 179.08 -0.91 -0.51 790948 14.16 2026-07-01 12:29:59
ITC Ltd. ITC 287.85 290.35 287.1 286.95 290.2 3.25 1.13 3371517 97.84 528.5 275.05 2026-07-01 12:29:58
ITI Ltd. ITI 298 308.4 298 297.7 301.65 3.95 1.33 620497 18.72 592.7 86.55 2026-07-01 12:29:49
Jai Balaji Industries Ltd. JAIBALAJI 68.44 69.9 68.4 67.59 68.65 1.06 1.57 129182 0.89 1314 35.8 2026-07-01 12:29:12
Jaiprakash Power Ventures Ltd. JPPOWER 17.7 18.4 17.7 17.67 18.01 0.34 1.92 77969297 140.42 27.7 5.15 2026-07-01 12:29:58
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2295 2332 2267.1 2295.9 2276.9 -19.00 -0.83 129276 29.43 3049 1260.25 2026-07-01 12:29:55
JBM Auto Ltd. JBMA 699.95 719.85 699.9 697.75 707.1 9.35 1.34 726293 51.36 2428.35 361 2026-07-01 12:29:59
Jindal Saw Ltd. JINDALSAW 261.35 264.7 261 261.49 263.35 1.86 0.71 369598 9.73 759.9 77.45 2026-07-01 12:29:58
Jindal Stainless Ltd. JSL 693 695.7 683 692.65 688.6 -4.05 -0.58 224555 15.46 884 115.9 2026-07-01 12:29:59
Jindal Steel Ltd. JINDALSTEL 1045.5 1049.3 1024.9 1060.1 1028.3 -31.80 -3.00 1266412 130.23 1306.2 377 2026-07-01 12:29:58
JIO Financial Services Ltd. JIOFIN 236.76 238.85 236.5 236.44 237.9 1.46 0.62 3843185 91.43 2026-07-01 12:29:58
JK Cement Ltd. JKCEMENT 5423 5496.5 5375 5444.5 5424.5 -20.00 -0.37 17304 9.39 7565.5 2425.25 2026-07-01 12:29:55
JK Lakshmi Cement Ltd. JKLAKSHMI 605.85 607.95 588 605.85 588.3 -17.55 -2.90 78563 4.62 1021.2 451.5 2026-07-01 12:29:59
JK Paper Ltd. JKPAPER 350 355.9 345.4 350.95 345.7 -5.25 -1.50 124552 4.31 638.75 275.75 2026-07-01 12:29:59
JK Tyre & Industries Ltd. JKTYRE 395.05 402 392.55 394.05 393.85 -0.20 -0.05 694944 27.37 611.9 125.05 2026-07-01 12:29:59
JM Financial Ltd. JMFINANCIL 122.91 128.5 122.9 122.31 127.25 4.94 4.04 2821994 35.91 199.8 57.85 2026-07-01 12:29:59
JSW Dulux Ltd. JSWDULUX 3290 3376.2 3211.1 3228.1 3300.3 72.20 2.24 39672 13.09 4649 1885 2026-07-01 12:29:56
JSW Energy Ltd. JSWENERGY 583.5 585.25 575.1 583.15 575.1 -8.05 -1.38 1193284 68.63 804.9 204.65 2026-07-01 12:29:59
JSW Holdings Ltd. JSWHL 12060 12309 12060 12071 12171 100.00 0.83 890 1.08 27740 3461.25 2026-07-01 12:29:56
JSW Infrastructure Ltd. JSWINFRA 323.6 334.9 322.95 322.15 329.1 6.95 2.16 4660395 153.37 2026-07-01 12:29:59
JSW Steel Ltd. JSWSTEEL 1229.6 1231.9 1212.4 1226.4 1212.8 -13.60 -1.11 1033032 125.29 1328 614.2 2026-07-01 12:29:59
Jubilant FoodWorks Ltd. JUBLFOOD 418.2 424.95 415.65 417.6 420.95 3.35 0.80 1056870 44.49 796.75 408.8 2026-07-01 12:29:59
Jubilant Ingrevia Ltd. JUBLINGREA 610.7 643 610.7 608.2 634 25.80 4.24 413120 26.19 885 350.45 2026-07-01 12:29:59
Jubilant Pharmova Ltd. JUBLPHARMA 976 999.75 969 970.9 969 -1.90 -0.20 27238 2.64 1309.9 268.9 2026-07-01 12:29:59
Jupiter Wagons Ltd. JWL 267.95 272.35 267 267.8 269.15 1.35 0.50 870269 23.42 748.1 57.05 2026-07-01 12:29:58
Jyothy Labs Ltd. JYOTHYLAB 192 193.79 188.1 191.67 189.71 -1.96 -1.02 471323 8.94 595.85 174.55 2026-07-01 12:29:59
Jyoti CNC Automation Ltd. JYOTICNC 778.5 795.1 772.65 775.1 777.45 2.35 0.30 538706 41.88 2026-07-01 12:29:59
K.P.R. Mill Ltd. KPRMILL 1182 1231 1170 1177.3 1178.6 1.30 0.11 483043 56.93 1389 479.45 2026-07-01 12:29:50
Kajaria Ceramics Ltd. KAJARIACER 1210 1223.8 1196.1 1210.4 1197 -13.40 -1.11 147538 17.66 1578.7 758.7 2026-07-01 12:29:55
Kalpataru Projects International Ltd. KPIL 1380 1385 1352.2 1370.1 1352.8 -17.30 -1.26 63860 8.64 1479.6 356 2026-07-01 12:29:56
Kalyan Jewellers India Ltd. KALYANKJIL 388.5 393.3 383.25 386.7 384 -2.70 -0.70 2032432 78.05 795.4 69 2026-07-01 12:29:55
Kansai Nerolac Paints Ltd. KANSAINER 205.12 211 204.53 204.06 210.6 6.54 3.20 116617 2.46 355 157.91 2026-07-01 12:29:55
Karur Vysya Bank Ltd. KARURVYSYA 296.65 301.45 294.3 296.1 299.4 3.30 1.11 2741532 82.08 343.45 61.5 2026-07-01 12:29:56
Kaynes Technology India Ltd. KAYNES 3150 3208 3135 3121.9 3159.1 37.20 1.19 590813 186.64 7822 666.8 2026-07-01 12:29:55
KEC International Ltd. KEC 526.5 529.7 518.5 521.5 518.55 -2.95 -0.57 800861 41.53 1313.25 386.5 2026-07-01 12:29:55
KEI Industries Ltd. KEI 5454 5485.5 5194 5427.5 5226 -201.50 -3.71 188368 98.44 5708 1337 2026-07-01 12:29:56
KFin Technologies Ltd. KFINTECH 879.95 890 873.2 879.8 880 0.20 0.02 454075 39.96 1641.35 272 2026-07-01 12:29:59
Kirloskar Brothers Ltd. KIRLOSBROS 2068.8 2098 1990 2053.4 1994.9 -58.50 -2.85 72963 14.56 2684 286.1 2026-07-01 12:29:56
Kirloskar Oil Engines Ltd. KIRLOSENG 2375.8 2460 2332 2364 2420.5 56.50 2.39 584921 141.58 2720 156.3 2026-07-01 12:29:55
KNR Constructions Ltd. KNRCON 132.54 134.49 132.54 132.75 133.01 0.26 0.20 288291 3.83 415.4 108.65 2026-07-01 12:29:55
Kotak Mahindra Bank Ltd. KOTAKBANK 397.35 398.9 393.25 392.25 396.25 4.00 1.02 10795048 427.75 2301.9 345.5 2026-07-01 12:29:59
KPIT Technologies Ltd. KPITTECH 604.4 604.4 559.2 671.55 560.8 -110.75 -16.49 20227212 1134.34 1928.7 521.05 2026-07-01 12:29:59
KRBL Ltd. KRBL 379.3 382.95 375.45 375.25 377.05 1.80 0.48 125004 4.71 495 241.25 2026-07-01 12:29:55
Krishna Institute of Medical Sciences Ltd KIMS 818 841 818 814.6 833 18.40 2.26 261802 21.81 2866.15 474.05 2026-07-01 12:29:59
KSB Ltd. KSB 959.1 973.85 958.7 958.75 960 1.25 0.13 46027 4.42 5300 582.25 2026-07-01 12:29:56
L&T Finance Ltd. LTF 312.7 315.9 309.55 310.75 314.55 3.80 1.22 4130289 129.92 329.45 72 2026-07-01 12:29:54
L&T Technology Services Ltd. LTTS 3100.9 3136.4 3050.5 3139.8 3055 -84.80 -2.70 81347 24.85 6000 3010 2026-07-01 12:29:56
Larsen & Toubro Ltd. LT 4130.1 4142.8 4081.1 4143.4 4083.9 -59.50 -1.44 579126 236.51 4440 1797.4 2026-07-01 12:29:59
Latent View Analytics Ltd. LATENTVIEW 271.35 275.3 263.3 270.8 263.55 -7.25 -2.68 1138598 30.01 575 248 2026-07-01 12:29:55
Laurus Labs Ltd. LAURUSLABS 1525 1531.2 1481 1517.4 1496.3 -21.10 -1.39 1340778 200.62 1531.2 278.85 2026-07-01 12:29:54
Laxmi Organic Industries Ltd. LXCHEM 155.45 158 155.44 154.97 156.41 1.44 0.93 222516 3.48 395.8 107.6 2026-07-01 12:29:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 484 490 475 475.45 479.4 3.95 0.83 112744 5.40 2026-07-01 12:29:55
Lemon Tree Hotels Ltd. LEMONTREE 117.58 119.75 117.41 116.65 118.37 1.72 1.47 1924901 22.79 180.68 66.4 2026-07-01 12:29:55
LIC Housing Finance Ltd. LICHSGFIN 566 568.5 547.05 564 552.85 -11.15 -1.98 1071629 59.25 826.75 315.1 2026-07-01 12:29:54
Life Insurance Corporation of India LICI 433.05 440 431 431.65 436.9 5.25 1.22 2385269 104.21 1222 391.55 2026-07-01 12:29:59
Linde India Ltd. LINDEINDIA 7309 7311 7235 7311 7237.5 -73.50 -1.01 6361 4.60 9935.05 2933 2026-07-01 12:29:54
Lloyds Metals & Energy Ltd. LLOYDSME 1816.4 1834.9 1781 1810.4 1811.5 1.10 0.06 267927 48.53 1888.6 492 2026-07-01 12:29:59
Lodha Developers Ltd. LODHA 964.25 978.9 954.3 955.25 973.9 18.65 1.95 1257162 122.44 1649.95 355.5 2026-07-01 12:29:55
LTM Ltd. LTM 3554.6 3608.7 3548.6 3538 3563.1 25.10 0.71 174687 62.24 6767.95 3528 2026-07-01 12:29:59
Lupin Ltd. LUPIN 2428 2443.4 2392 2419 2395.7 -23.30 -0.96 265553 63.62 2494 623 2026-07-01 12:29:59
Mahanagar Gas Ltd. MGL 1174.1 1187.1 1150.1 1174.1 1176.8 2.70 0.23 77607 9.13 1988 771.4 2026-07-01 12:29:49
Maharashtra Scooters Ltd. MAHSCOOTER 12575 12770 12500 12501 12637 136.00 1.09 931 1.18 18462 4044.6 2026-07-01 12:29:56
Maharashtra Seamless Ltd. MAHSEAMLES 597.8 606 591.1 597.8 595.25 -2.55 -0.43 101748 6.06 1097 279.5 2026-07-01 12:29:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 315.8 318.9 312 315.8 316.1 0.30 0.09 1076576 34.03 410 176.1 2026-07-01 12:29:55
Mahindra & Mahindra Ltd. M&M 3088 3166.3 3088 3068.8 3123.4 54.60 1.78 1817150 567.57 3839.9 1123.4 2026-07-01 12:29:59
Mahindra Holidays & Resorts India Ltd. MHRIL 237.14 241.04 237.14 238.06 238.82 0.76 0.32 30163 0.72 505 208.22 2026-07-01 12:29:51
Manappuram Finance Ltd. MANAPPURAM 319 322.75 317.1 324.2 319.25 -4.95 -1.53 1103312 35.22 334 90.5 2026-07-01 12:29:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 150 150.57 148.4 149.05 148.65 -0.40 -0.27 1017267 15.12 289.25 49.25 2026-07-01 12:29:55
Mankind Pharma Ltd. MANKIND 2555.9 2570.8 2502.1 2545.6 2502.1 -43.50 -1.71 99548 24.91 3054.8 1242 2026-07-01 12:29:55
Marico Ltd. MARICO 836.25 854.45 836.25 836.25 852.8 16.55 1.98 952571 81.24 854.45 462.7 2026-07-01 12:29:55
Maruti Suzuki India Ltd. MARUTI 14151 14549 14070 14115 14210 95.00 0.67 944074 1341.53 17370 8076.05 2026-07-01 12:29:55
Mastek Ltd. MASTEK 1599.3 1618.9 1567 1596.2 1570.8 -25.40 -1.59 13736 2.16 3375 1334.2 2026-07-01 12:29:40
Max Financial Services Ltd. MFSL 1580 1603.9 1573.2 1584 1578 -6.00 -0.38 114463 18.06 1892.5 599.1 2026-07-01 12:29:55
Max Healthcare Institute Ltd. MAXHEALTH 1134.9 1143.5 1126 1129.25 1137.1 7.85 0.70 593018 67.43 1314.3 354.1 2026-07-01 12:29:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2497 2533.5 2474 2496.6 2523.1 26.50 1.06 507547 128.06 5860 278.55 2026-07-01 12:29:54
Medplus Health Services Ltd. MEDPLUS 815.9 832 808.95 810.75 817.6 6.85 0.84 45630 3.73 1045.3 548.25 2026-07-01 12:29:56
Meesho Ltd. MEESHO 192.21 192.94 186.3 192.4 188 -4.40 -2.29 21694173 407.85 2026-07-01 12:29:54
Metro Brands Ltd. METROBRAND 1010 1030 1010 1004.8 1024.7 19.90 1.98 12697 1.30 1430 736.05 2026-07-01 12:29:56
Metropolis Healthcare Ltd. METROPOLIS 540.15 549.9 532 540.15 539.35 -0.80 -0.15 75551 4.07 2318.3 412.25 2026-07-01 12:29:55
Minda Corporation Ltd. MINDACORP 702.05 709.55 692.15 696.8 703.9 7.10 1.02 493662 34.75 709.55 185 2026-07-01 12:29:55
MMTC Ltd. MMTC 68.24 69.82 67.9 68.05 68.41 0.36 0.53 2319684 15.87 131.8 26.3 2026-07-01 12:29:54
Motherson Sumi Wiring India Ltd. MSUMI 40.25 41.27 40.24 40.12 40.87 0.75 1.87 9989181 40.83 80 35.7 2026-07-01 12:29:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 952.5 963.5 942.5 951.3 954.4 3.10 0.33 417317 39.83 2678.1 507.55 2026-07-01 12:29:59
Mphasis Ltd. MPHASIS 2179.8 2187.4 2136.1 2161.6 2136.1 -25.50 -1.18 128725 27.50 3237.95 1660.05 2026-07-01 12:29:56
MRF Ltd. MRF 128090 130600 127480 127820 129650 1830.00 1.43 5361 69.51 163600 78689.95 2026-07-01 12:29:55
MTAR Technologies Ltd. MTARTECH 7769 7948 7697 7620.5 7735 114.50 1.50 104336 80.70 8714 1155.6 2026-07-01 12:29:54
Multi Commodity Exchange Of India Ltd. MCX 2858.5 2993 2855 2837.2 2970.1 132.90 4.68 3484655 1034.98 10516 1156 2026-07-01 12:29:59
Muthoot Finance Ltd. MUTHOOTFIN 2988.4 3004.1 2952.9 2997.3 2960.7 -36.60 -1.22 259730 76.90 4149.5 911.25 2026-07-01 12:29:54
Narayana Hrudayalaya Ltd. NH 1979.7 1995 1968 1971.7 1977.6 5.90 0.30 82302 16.28 2370.2 657.35 2026-07-01 12:29:55
Natco Pharma Ltd. NATCOPHARM 939.8 951.5 923.25 931.3 924.05 -7.25 -0.78 364903 33.72 1639 502 2026-07-01 12:29:55
National Aluminium Company Ltd. NATIONALUM 337.95 341.5 335.3 339.6 336.5 -3.10 -0.91 3313228 111.49 445.15 66.95 2026-07-01 12:29:55
Nava Ltd. NAVA 613 620 603.85 606.45 612.75 6.30 1.04 212295 13.01 1347.8 177.85 2026-07-01 12:29:56
Navin Fluorine International Ltd. NAVINFLUOR 7730 7810 7610 7687 7612.5 -74.50 -0.97 32234 24.54 7810 2875.95 2026-07-01 12:29:55
NBCC (India) Ltd. NBCC 105.5 105.76 103.9 104.93 103.95 -0.98 -0.93 4461005 46.37 209.75 29.8 2026-07-01 12:29:55
NCC Ltd. NCC 149.9 151.8 149.21 148.21 149.5 1.29 0.87 1132337 16.93 364.5 63.25 2026-07-01 12:29:55
Nestle India Ltd. NESTLEIND 1414.8 1449.5 1407.9 1405.2 1443.9 38.70 2.75 1656173 239.13 24745 1084.7 2026-07-01 12:29:55
Netweb Technologies India Ltd. NETWEB 4558 4623.1 4502.7 4538.2 4551 12.80 0.28 758584 345.23 5244 742.7 2026-07-01 12:29:59
Network 18 Media & Investments Ltd. NETWORK18 31.6 33.74 31.6 31.59 32.84 1.25 3.96 6913382 22.70 135.7 27.38 2026-07-01 12:29:59
Neuland Laboratories Ltd. NEULANDLAB 18750 19163 18468 18579 18685 106.00 0.57 27800 51.94 19747 1072.6 2026-07-01 12:29:55
NHPC Ltd. NHPC 81.33 81.44 79.84 81.33 79.85 -1.48 -1.82 3996008 31.91 118.4 33.35 2026-07-01 12:29:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1157.7 1191 1156.4 1162 1179.4 17.40 1.50 277806 32.76 1194 196.9 2026-07-01 12:29:55
NLC India Ltd. NLCINDIA 321.55 323.25 318.4 322 319.65 -2.35 -0.73 802252 25.64 387.8 65 2026-07-01 12:29:54
NMDC Ltd. NMDC 85.16 85.62 84.27 85.16 84.29 -0.87 -1.02 5240969 44.18 286.35 59.53 2026-07-01 12:29:59
NMDC Steel Ltd. NSLNISP 43.3 43.6 42.66 42.85 42.98 0.13 0.30 1430044 6.15 73.7 29.75 2026-07-01 12:29:55
NTPC Green Energy Ltd. NTPCGREEN 96.14 96.75 95.06 95.5 96 0.50 0.52 1655755 15.90 2026-07-01 12:29:55
NTPC Ltd. NTPC 358 360.85 354.25 356.65 357.3 0.65 0.18 2643083 94.44 448.45 152.6 2026-07-01 12:29:55
Nuvama Wealth Management Ltd. NUVAMA 1810 1820 1764.9 1806.4 1781.8 -24.60 -1.36 102090 18.19 2026-07-01 12:29:54
Nuvoco Vistas Corporation Ltd. NUVOCO 302.85 308.2 302.85 303.05 306.1 3.05 1.01 76102 2.33 477.5 276.25 2026-07-01 12:29:55
Oberoi Realty Ltd. OBEROIRLTY 1783 1787.7 1758.5 1769.2 1773 3.80 0.21 173994 30.85 2343.65 790.1 2026-07-01 12:29:55
Oil & Natural Gas Corporation Ltd. ONGC 235.7 236.1 233.52 234.9 235.72 0.82 0.35 4986096 117.53 345 121.5 2026-07-01 12:29:59
Oil India Ltd. OIL 419.05 419.05 412.4 416.95 416.9 -0.05 -0.01 1098078 45.78 767.9 167.85 2026-07-01 12:29:55
Olectra Greentech Ltd. OLECTRA 1508.5 1546 1505 1499.6 1518.1 18.50 1.23 858914 130.39 2221.95 374.1 2026-07-01 12:29:55
One97 Communications Ltd. PAYTM 1152.1 1192.4 1150.5 1141.5 1173.8 32.30 2.83 2006290 235.50 1381.8 310 2026-07-01 12:29:55
Onesource Specialty Pharma Ltd. ONESOURCE 1665 1710.7 1652.5 1647.8 1665.5 17.70 1.07 44539 7.42 2026-07-01 12:29:56
Oracle Financial Services Software Ltd. OFSS 10665 11130 10550 10775.5 10870 94.50 0.88 234984 255.43 13220 2883.25 2026-07-01 12:29:59
Page Industries Ltd. PAGEIND 42225 43200 42225 41370 42780 1410.00 3.41 37381 159.92 54349.1 29805 2026-07-01 12:29:55
Patanjali Foods Ltd. PATANJALI 411 415.7 410.15 411.05 411.55 0.50 0.12 684478 28.17 2011 406.35 2026-07-01 12:29:54
PB Fintech Ltd. POLICYBZR 1640 1685.3 1631.1 1628.6 1672 43.40 2.66 552521 92.38 2246.9 356.2 2026-07-01 12:29:55
PCBL Chemical Ltd. PCBL 321.5 326.8 320.15 321.15 320.9 -0.25 -0.08 414051 13.29 584.4 108.7 2026-07-01 12:29:55
Persistent Systems Ltd. PERSISTENT 4343.8 4403 4327.1 4326.5 4372.7 46.20 1.07 609840 266.66 8900 3092.05 2026-07-01 12:29:59
Petronet LNG Ltd. PETRONET 281 284.25 278.35 280.8 278.35 -2.45 -0.87 767041 21.35 384.2 193.55 2026-07-01 12:29:55
PG Electroplast Ltd. PGEL 533.6 551.5 533.6 533.4 544 10.60 1.99 1338917 72.84 4050 337 2026-07-01 12:29:59
PI Industries Ltd. PIIND 2580 2588.3 2558 2555.1 2575 19.90 0.78 77817 20.04 4804.05 2541 2026-07-01 12:29:55
Pidilite Industries Ltd. PIDILITIND 1600 1601 1578 1592.7 1584.5 -8.20 -0.51 194729 30.85 3415 1259 2026-07-01 12:29:55
Piramal Pharma Ltd. PPLPHARMA 168.68 173.1 167.25 168.09 167.68 -0.41 -0.24 2782454 46.66 307.9 61.620989325744 2026-07-01 12:29:54
PNB Housing Finance Ltd. PNBHOUSING 1038.4 1069 1038.2 1038.4 1054.4 16.00 1.54 332211 35.03 1202.2 286.612557384279 2026-07-01 12:29:55
PNC Infratech Ltd. PNCINFRA 228 231.66 227.98 228.27 230.1 1.83 0.80 171399 3.94 574.8 158.17 2026-07-01 12:29:55
Poly Medicure Ltd. POLYMED 1691 1709.3 1659 1687.4 1675.3 -12.10 -0.72 52084 8.73 3150 727.55 2026-07-01 12:29:50
Polycab India Ltd. POLYCAB 9979.5 9979.5 9690 9961 9717 -244.00 -2.45 129273 125.61 10126 2310 2026-07-01 12:29:56
Poonawalla Fincorp Ltd. POONAWALLA 441.1 447.3 434.4 441.05 438.1 -2.95 -0.67 323205 14.16 570.4 243 2026-07-01 12:29:54
Power Finance Corporation Ltd. PFC 426.4 433.8 423.3 424.3 430.6 6.30 1.48 2775178 119.50 580 100.85 2026-07-01 12:29:59
Power Grid Corporation Of India Ltd. POWERGRID 287.8 288.35 285.65 286.3 286.35 0.05 0.02 4652262 133.22 366.25 186.35 2026-07-01 12:29:55
Praj Industries Ltd. PRAJIND 352 366.5 352 350.9 358.45 7.55 2.15 1247927 44.73 875 273 2026-07-01 12:29:55
Premier Energies Ltd. PREMIERENE 1051 1058.6 1040 1051 1040.9 -10.10 -0.96 174943 18.21 2026-07-01 12:29:55
Prestige Estates Projects Ltd. PRESTIGE 1579.9 1620.7 1564.8 1564.6 1602.9 38.30 2.45 633911 101.61 2074.8 391 2026-07-01 12:29:55
Prince Pipes and Fittings Ltd. PRINCEPIPE 287.85 288.25 277.2 287.15 277.45 -9.70 -3.38 147214 4.08 760 205 2026-07-01 12:29:55
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9084 9132.5 8940 9084 8943 -141.00 -1.55 4640 4.15 18490 8750.5 2026-07-01 12:29:49
Punjab National Bank PNB 107.15 108.18 106.26 106.69 107.58 0.89 0.83 7740910 83.28 142.9 32.15 2026-07-01 12:29:55
PVR Inox Ltd. PVRINOX 962 995 962 961.65 982 20.35 2.12 212225 20.84 2142.95 830 2026-07-01 12:29:55
Quess Corp Ltd. QUESS 267 276.95 255 267.61 271.85 4.24 1.58 946751 25.74 875 166.3 2026-07-01 12:29:58
Radico Khaitan Ltd. RADICO 3946 3976.6 3913.3 3945.5 3958.6 13.10 0.33 136843 54.17 3976.6 908.25 2026-07-01 12:29:59
Rail Vikas Nigam Ltd. RVNL 236.2 241.19 235.11 235.83 238.39 2.56 1.09 4378937 104.39 647 30.55 2026-07-01 12:29:59
Railtel Corporation Of India Ltd. RAILTEL 311 325.4 310.5 307.95 320.45 12.50 4.06 2722585 87.25 617.8 94.2 2026-07-01 12:29:59
Rainbow Children's Medicare Ltd. RAINBOW 1414 1435.8 1403 1414.2 1418.8 4.60 0.33 20782 2.95 1709.6 474.1 2026-07-01 12:29:56
Rajesh Exports Ltd. RAJESHEXPO 87.23 92 87.23 91.82 89 -2.82 -3.07 741135 6.60 1029.7 72.63 2026-07-01 12:29:58
Ramkrishna Forgings Ltd. RKFORGE 566 579.15 563.5 564.9 563.6 -1.30 -0.23 151133 8.52 1064.05 175.75 2026-07-01 12:29:53
Rashtriya Chemicals and Fertilizers Ltd. RCF 131 133.15 131 130.95 131.47 0.52 0.40 587862 7.73 245 87.7 2026-07-01 12:29:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2532.5 2536.4 2473 2510 2500 -10.00 -0.40 26269 6.57 3978.5 1701.05 2026-07-01 12:29:57
RattanIndia Enterprises Ltd. RTNINDIA 33.5 34.38 33.5 33.36 33.87 0.51 1.53 1359810 4.61 94.85 24.4 2026-07-01 12:29:55
Raymond Lifestyle Ltd. RAYMONDLSL 785.95 789.9 772.15 785.5 774.45 -11.05 -1.41 41616 3.22 2026-07-01 12:29:49
Raymond Ltd. RAYMOND 582 598.95 580 581.8 591.9 10.10 1.74 233624 13.83 3496 320 2026-07-01 12:29:58
RBL Bank Ltd. RBLBANK 369.15 370.75 361.35 369.05 362 -7.05 -1.91 1768064 64.00 381.7 95.75 2026-07-01 12:29:59
REC Ltd. RECLTD 365 370.95 362 363.8 368.15 4.35 1.20 3542719 130.43 654 91.05 2026-07-01 12:29:59
Redington Ltd. REDINGTON 278.05 281.9 275.1 276.18 276.65 0.47 0.17 2393643 66.22 334.8 135 2026-07-01 12:29:58
Reliance Industries Ltd. RELIANCE 1298.9 1312.2 1296.5 1293.9 1307.3 13.40 1.04 4364199 570.53 3217.6 1114.85 2026-07-01 12:29:59
Reliance Power Ltd. RPOWER 25.14 29.4 24.97 24.84 28.45 3.61 14.53 271409590 772.16 76.49 9.05 2026-07-01 12:29:59
Restaurant Brands Asia Ltd. RBA 79.3 79.5 77.21 79.18 77.25 -1.93 -2.44 2279529 17.61 137.8 57.15 2026-07-01 12:29:59
RHI Magnesita India Ltd. RHIM 382.15 391.7 353 367.75 358.75 -9.00 -2.45 3098665 111.16 892.9 323.05 2026-07-01 12:29:59
Rites Ltd. RITES 207.37 236.83 206 204.51 235.15 30.64 14.98 63730284 1498.62 825.95 175 2026-07-01 12:29:59
Route Mobile Ltd. ROUTE 519.1 554.9 519.1 519 531.65 12.65 2.44 343990 18.29 1942.45 410.7 2026-07-01 12:29:55
RR Kabel Ltd. RRKABEL 2420 2434 2391.1 2395.2 2403 7.80 0.33 207533 49.87 2026-07-01 12:29:58
Safari Industries (India) Ltd. SAFARI 1594 1633.2 1594 1594 1615.9 21.90 1.37 15344 2.48 4540 1112.35 2026-07-01 12:29:51
Sagility Ltd. SAGILITY 39.5 40.33 39.33 39.4 39.4 0.00 0.00 9656406 38.05 2026-07-01 12:29:58
Sammaan Capital Ltd. SAMMAANCAP 175.01 182.9 174.6 173.62 177.14 3.52 2.03 16844550 298.38 227.95 91.8 2026-07-01 12:29:58
Samvardhana Motherson International Ltd. MOTHERSON 148.25 149 146.61 148.11 146.96 -1.15 -0.78 8842448 129.95 216.99 61.8 2026-07-01 12:29:59
Sanofi India Ltd. SANOFI 3426.3 3474 3410.8 3406.3 3451.3 45.00 1.32 12795 4.42 10524.95 3054 2026-07-01 12:29:56
Sapphire Foods India Ltd. SAPPHIRE 180 184.41 180 180.74 182.2 1.46 0.81 187520 3.42 1817.2 139.91 2026-07-01 12:29:55
Sarda Energy & Minerals Ltd. SARDAEN 498 500.5 493.1 496.3 497.35 1.05 0.21 140293 6.98 624 79.6 2026-07-01 12:29:59
Saregama India Ltd. SAREGAMA 493.9 503.9 491.15 492.8 491.8 -1.00 -0.20 202540 9.96 688.9 303.25 2026-07-01 12:29:59
SBFC Finance Ltd. SBFC 91.34 93.28 90.8 90.77 91.02 0.25 0.28 849797 7.73 2026-07-01 12:29:59
SBI Cards And Payment Services Ltd. SBICARD 593.2 598 587.2 593.2 596 2.80 0.47 539935 32.18 1028.65 565.45 2026-07-01 12:29:59
SBI Life Insurance Company Ltd. SBILIFE 1777 1780.1 1758.6 1765.7 1766.5 0.80 0.05 319111 56.37 2132 1054 2026-07-01 12:29:59
Schaeffler India Ltd. SCHAEFFLER 4196 4213 4116.7 4189.7 4117 -72.70 -1.74 13459 5.54 4951 2555.55 2026-07-01 12:29:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1385.7 1414.8 1375 1360.2 1392 31.80 2.34 300298 41.80 1468.8 116.2 2026-07-01 12:29:59
Shree Cement Ltd. SHREECEM 25590 26050 25525 25250 25850 600.00 2.38 21928 56.68 32490 20150 2026-07-01 12:29:55
Shree Renuka Sugars Ltd. RENUKA 22.26 23.29 22.15 22.13 22.96 0.83 3.75 6227400 14.30 68.75 21.05 2026-07-01 12:29:55
Shriram Finance Ltd. SHRIRAMFIN 1050 1058.6 1038 1042.15 1049.9 7.75 0.74 2879674 302.34 3652.25 493.35 2026-07-01 12:29:58
Shyam Metalics And Energy Ltd. SHYAMMETL 950 955 945.25 950 950.3 0.30 0.03 85284 8.10 1014 254.55 2026-07-01 12:29:48
Siemens Energy India Ltd. ENRIN 3687.9 3760 3674.8 3683.3 3687.1 3.80 0.10 181589 66.95 2026-07-01 12:29:59
Siemens Ltd. SIEMENS 3606.1 3630 3552.4 3599.9 3555.9 -44.00 -1.22 141570 50.34 8129.9 2450 2026-07-01 12:29:59
Signatureglobal (India) Ltd. SIGNATURE 743.1 760.5 736.1 739.1 737.1 -2.00 -0.27 199241 14.69 2026-07-01 12:29:59
SJVN Ltd. SJVN 73.15 73.65 72.9 73.15 72.98 -0.17 -0.23 1162321 8.48 170.5 27.9 2026-07-01 12:29:59
SKF India Ltd. SKFINDIA 1678.8 1708.1 1645.8 1672.5 1654 -18.50 -1.11 31494 5.21 7350 1404 2026-07-01 12:29:53
Sobha Ltd. SOBHA 1380 1421.6 1378.5 1378.5 1395 16.50 1.20 159778 22.29 2220 412.1 2026-07-01 12:29:54
Solar Industries India Ltd. SOLARINDS 18700 18972 18490 18696 18828 132.00 0.71 88702 167.01 18972 3110 2026-07-01 12:29:58
Sona BLW Precision Forgings Ltd. SONACOMS 623 628 615.4 619.9 617.55 -2.35 -0.38 667084 41.20 768.65 380 2026-07-01 12:29:58
Sonata Software Ltd. SONATSOFTW 267.95 272.25 265 267.65 265.3 -2.35 -0.88 341936 9.07 1382.4 207.15 2026-07-01 12:29:55
SRF Ltd. SRF 2740 2752.6 2711.4 2739 2730.7 -8.30 -0.30 150004 40.96 3325 2040 2026-07-01 12:29:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 588.95 605.8 579.2 588.95 579.2 -9.75 -1.66 184882 10.71 780 327.3 2026-07-01 12:29:54
State Bank Of India SBIN 1031 1040.9 1025.5 1026.9 1037.7 10.80 1.05 2694592 279.62 1234.7 499.35 2026-07-01 12:29:59
Steel Authority Of India Ltd. SAIL 173.36 173.36 170 173.49 170.19 -3.30 -1.90 5821469 99.08 209.7 73.2 2026-07-01 12:29:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 244.39 251.99 244 244.4 248.14 3.74 1.53 1558110 38.66 828 148 2026-07-01 12:29:59
Sterlite Technologies Ltd. STLTECH 610 610 592 613.3 601.05 -12.25 -2.00 559677 33.64 679.9 58.86 2026-07-01 12:29:54
Sumitomo Chemical India Ltd. SUMICHEM 425.2 440.4 424.15 420.85 431.3 10.45 2.48 289803 12.50 665 341.8 2026-07-01 12:29:49
Sun Pharma Advanced Research Company Ltd. SPARC 235.92 243.34 235.91 234.75 238.5 3.75 1.60 1149547 27.42 472.8 108 2026-07-01 12:29:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1877.9 1887.4 1860.2 1862.5 1864.4 1.90 0.10 784187 146.20 1960.35 856.8 2026-07-01 12:29:58
Sun TV Network Ltd. SUNTV 514.1 526.9 514.1 515.55 517 1.45 0.28 256801 13.28 921 393.8 2026-07-01 12:29:55
Sundaram Finance Ltd. SUNDARMFIN 4550 4598.4 4485.1 4506.7 4576.9 70.20 1.56 39230 17.96 5642 1976.25 2026-07-01 12:29:55
Sundram Fasteners Ltd. SUNDRMFAST 926.1 942.95 925.25 934.15 930.65 -3.50 -0.37 60828 5.66 1505.95 730.1 2026-07-01 12:29:54
Sunteck Realty Ltd. SUNTECK 310.05 320.4 310.05 310.75 319 8.25 2.65 71822 2.29 699 270.75 2026-07-01 12:29:59
Supreme Industries Ltd. SUPREMEIND 3181.4 3196.2 3149 3157.8 3152.7 -5.10 -0.16 116720 36.80 6460 1820 2026-07-01 12:29:56
Suzlon Energy Ltd. SUZLON 59.06 59.31 58.53 58.9 58.6 -0.30 -0.51 35773273 209.63 86.04 6.6 2026-07-01 12:29:58
Swan Corp Ltd. SWANCORP 315 318.6 313.45 313.45 313.45 0.00 0.00 170983 5.36 809.8 192.65 2026-07-01 12:29:53
Syngene International Ltd. SYNGENE 443 443 426.35 439.5 426.5 -13.00 -2.96 567707 24.21 960.6 380 2026-07-01 12:29:58
Syrma SGS Technology Ltd. SYRMA 1405.3 1454 1388.1 1396.3 1439.1 42.80 3.07 836443 120.37 1517.7 248.1 2026-07-01 12:29:59
Tamilnad Mercantile Bank Ltd. TMB 745 748.95 732.05 733.45 735.9 2.45 0.33 59091 4.35 798.25 399 2026-07-01 12:29:56
Tanla Platforms Ltd. TANLA 531 539.15 529.95 530.1 530.5 0.40 0.08 116847 6.20 1317.95 365.9 2026-07-01 12:29:54
Tata Chemicals Ltd. TATACHEM 717 726.7 693.5 715.95 695.95 -20.00 -2.79 730555 50.84 1247.35 580.3 2026-07-01 12:29:59
Tata Communications Ltd. TATACOMM 1970.6 1990 1907.2 1970.6 1927.5 -43.10 -2.19 210182 40.51 2175 1070.35 2026-07-01 12:29:54
Tata Consultancy Services Ltd. TCS 2039.9 2052 2021 2031.5 2021.4 -10.10 -0.50 1353938 273.69 4592.25 2018.8 2026-07-01 12:29:59
Tata Consumer Products Ltd. TATACONSUM 1078.9 1094 1072.1 1075.6 1088.5 12.90 1.20 965507 105.10 1282.7 686.6 2026-07-01 12:29:58
Tata Elxsi Ltd. TATAELXSI 3769.8 3769.8 3562 3829.7 3568 -261.70 -6.83 1159906 413.85 10760 3562 2026-07-01 12:29:59
Tata Investment Corporation Ltd. TATAINVEST 666.8 680.7 666.8 666.8 667.3 0.50 0.07 79710 5.32 11847 538.85 2026-07-01 12:29:59
Tata Motors Ltd. TMCV 425.55 432.55 420.45 422.95 421 -1.95 -0.46 4389793 184.81 2026-07-01 12:29:59
Tata Motors Passenger Vehicles Ltd. TMPV 353.5 353.95 346.8 352.2 347.1 -5.10 -1.45 4940490 171.48 1179 294.3 2026-07-01 12:29:59
Tata Power Company Ltd. TATAPOWER 386.25 387.05 378.05 385.5 378.25 -7.25 -1.88 6279910 237.54 494.85 182.35 2026-07-01 12:29:59
Tata Steel Ltd. TATASTEEL 188.5 188.71 185.8 188.06 185.9 -2.16 -1.15 12149766 225.86 224.4 95 2026-07-01 12:29:59
Tata Technologies Ltd. TATATECH 670 679.5 661.5 684.1 663.05 -21.05 -3.08 1570182 104.11 2026-07-01 12:29:58
Tata Teleservices (Maharashtra) Ltd. TTML 43.14 43.98 42.73 42.81 43.21 0.40 0.93 1473117 6.37 149 31.22 2026-07-01 12:29:52
Tech Mahindra Ltd. TECHM 1404.7 1404.7 1355.6 1404.7 1356 -48.70 -3.47 1198453 162.51 1854 981.05 2026-07-01 12:29:59
Techno Electric & Engineering Company Ltd. TECHNOE 1065.2 1086.5 1064.5 1054 1078.5 24.50 2.32 75275 8.12 1822 254 2026-07-01 12:29:54
Tejas Networks Ltd. TEJASNET 615 624.5 610.6 612.5 611.4 -1.10 -0.18 1611421 98.52 1495 294 2026-07-01 12:29:59
The Federal Bank Ltd. FEDERALBNK 329 331 325.65 330.05 329.7 -0.35 -0.11 2570132 84.74 331.8 105.2 2026-07-01 12:29:59
The Fertilisers And Chemicals Travancore Ltd. FACT 875 888.5 871 872.8 879.5 6.70 0.77 113956 10.02 1187 104 2026-07-01 12:29:53
The Great Eastern Shipping Company Ltd. GESHIP 1484.6 1509.2 1447.5 1483.1 1448.3 -34.80 -2.35 178078 25.79 1798 478.65 2026-07-01 12:29:59
The India Cements Ltd. INDIACEM 377.9 382 372 377.05 373.25 -3.80 -1.01 71213 2.66 485.8 167.2 2026-07-01 12:29:43
The Indian Hotels Company Ltd. INDHOTEL 713.95 720.65 711.6 713.95 712.1 -1.85 -0.26 1392611 99.17 894.9 263.35 2026-07-01 12:29:59
The Jammu & Kashmir Bank Ltd. J&KBANK 155.31 157.23 150.68 154.74 155.9 1.16 0.75 3595084 56.05 167.15 26.7 2026-07-01 12:29:59
The New India Assurance Company Ltd. NIACL 176.9 194.34 175.6 178.01 185.69 7.68 4.31 9916538 184.14 324.7 82.5 2026-07-01 12:29:55
The Phoenix Mills Ltd. PHOENIXLTD 1964 1994 1948 1948.6 1989.9 41.30 2.12 458086 91.15 4137 1186.4 2026-07-01 12:29:59
The Ramco Cements Ltd. RAMCOCEM 931 944.45 923.05 929.95 930 0.05 0.01 822779 76.52 1214.5 634.05 2026-07-01 12:29:59
Thermax Ltd. THERMAX 5195 5218.5 5116 5159.5 5125 -34.50 -0.67 90545 46.40 5839.95 1830.65 2026-07-01 12:29:58
Timken India Ltd. TIMKEN 3489.9 3525 3451 3485.7 3511.7 26.00 0.75 26595 9.34 4817.9 2202 2026-07-01 12:29:55
Titagarh Rail Systems Ltd. TITAGARH 885.1 906.5 881 880.7 892.5 11.80 1.34 438768 39.16 1896.95 128 2026-07-01 12:29:58
Titan Company Ltd. TITAN 4469 4504.5 4425 4404 4439.4 35.40 0.80 748795 332.42 4605 2269.6 2026-07-01 12:29:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4646.9 4679.6 4574.3 4620.1 4600 -20.10 -0.44 98939 45.51 4742.9 1445.55 2026-07-01 12:29:59
Torrent Power Ltd. TORNTPOWER 1409 1430.5 1403.5 1414.9 1404.6 -10.30 -0.73 103989 14.61 2037 430.85 2026-07-01 12:29:59
Transformers & Rectifiers (India) Ltd. TARIL 356.8 365 351.5 351.35 355.45 4.10 1.17 11690477 415.54 1278 32.45 2026-07-01 12:29:58
Trent Ltd. TRENT 3285 3293.7 3263 3282.6 3274.5 -8.10 -0.25 285447 93.47 8345 1155 2026-07-01 12:29:58
Trident Ltd. TRIDENT 26.2 26.99 26.19 26.12 26.55 0.43 1.65 5003776 13.29 52.9 21.98 2026-07-01 12:29:59
Triveni Engineering & Industries Ltd. TRIVENI 422.55 462.75 422.45 422.55 450.1 27.55 6.52 2936102 132.15 536 217.6 2026-07-01 12:29:59
Triveni Turbine Ltd. TRITURBINE 687 696.4 677 689.75 679.35 -10.40 -1.51 238377 16.19 885 188.1 2026-07-01 12:29:56
Tube Investments of India Ltd. TIINDIA 3049.9 3109.9 3039.5 3029.3 3052.7 23.40 0.77 141000 43.04 4810.8 2034.05 2026-07-01 12:29:59
TVS Motor Company Ltd. TVSMOTOR 3484 3509 3463.4 3460.6 3470.7 10.10 0.29 430452 149.40 3970 925 2026-07-01 12:29:59
TVS Supply Chain Solutions Ltd. TVSSCS 136 142 133.65 134.46 138.63 4.17 3.10 913428 12.66 2026-07-01 12:29:59
UCO Bank UCOBANK 27.12 27.18 26.82 26.99 27.11 0.12 0.44 2044431 5.54 70.65 11.3 2026-07-01 12:29:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 59.16 61.2 59.12 59.05 60.93 1.88 3.18 14204344 86.55 68 19.4 2026-07-01 12:29:59
Ultratech Cement Ltd. ULTRACEMCO 11300 11485 11298 11253 11400 147.00 1.31 65884 75.11 13110 6005 2026-07-01 12:29:54
Union Bank Of India UNIONBANK 172.75 174.31 171.17 172.43 173.79 1.36 0.79 6420554 111.58 205.49 38.3 2026-07-01 12:29:59
United Breweries Ltd. UBL 1345 1372 1345 1337 1372 35.00 2.62 69815 9.58 2299.7 1276 2026-07-01 12:29:58
United Spirits Ltd. UNITDSPR 1352 1373.8 1350.7 1350.4 1356.4 6.00 0.44 291600 39.55 1700 730.55 2026-07-01 12:29:59
UNO Minda Ltd. UNOMINDA 1092 1102.7 1076.2 1087.8 1076.7 -11.10 -1.02 233481 25.14 1382 435 2026-07-01 12:29:58
UPL Ltd. UPL 575 575.55 565.6 571.2 565.85 -5.35 -0.94 836672 47.34 812.2 451.85 2026-07-01 12:29:58
Usha Martin Ltd. USHAMART 500 500 489.5 496.9 493.25 -3.65 -0.73 191059 9.42 527.5 115.2 2026-07-01 12:29:59
UTI Asset Management Company Ltd. UTIAMC 937 952.6 937 935.1 945 9.90 1.06 67871 6.41 1494.8 608 2026-07-01 12:29:54
V-Guard Industries Ltd. VGUARD 300 312.35 300 300 305.2 5.20 1.73 75348 2.30 577.45 224.95 2026-07-01 12:29:55
Vaibhav Global Ltd. VAIBHAVGBL 230.25 237.31 230.25 229.26 234.6 5.34 2.33 138629 3.25 542.4 174.13 2026-07-01 12:29:54
Vardhman Textiles Ltd. VTL 636.55 646.95 630.4 636.15 645.1 8.95 1.41 152934 9.87 670.05 270 2026-07-01 12:29:59
Varroc Engineering Ltd. VARROC 638 654.05 633.7 633 640.8 7.80 1.23 103726 6.65 716.9 239.45 2026-07-01 12:29:59
Varun Beverages Ltd. VBL 509 523.8 507.6 507.55 519.3 11.75 2.32 2860303 148.54 1702.8 381 2026-07-01 12:29:58
Vedant Fashions Ltd. MANYAVAR 412 414.05 404 408.3 404.05 -4.25 -1.04 41167 1.66 1512 329.2 2026-07-01 12:29:45
Vedanta Ltd. VEDL 280.75 281 275.75 280.75 275.9 -4.85 -1.73 7950094 219.34 795 208.1 2026-07-01 12:29:58
Vijaya Diagnostic Centre Ltd. VIJAYA 1359.9 1372.9 1338.1 1352.6 1363.6 11.00 0.81 144826 19.75 1427.8 342.85 2026-07-01 12:29:49
VIP Industries Ltd. VIPIND 306 308.2 303.45 305.65 303.8 -1.85 -0.61 47714 1.45 765 248.35 2026-07-01 12:29:54
Vishal Mega Mart Ltd. VMM 117.9 120.8 116.8 117.95 116.81 -1.14 -0.97 5954160 69.55 2026-07-01 12:29:59
Vodafone Idea Ltd. IDEA 14.46 14.85 14.35 14.46 14.81 0.35 2.42 261207230 386.85 19.18 5.7 2026-07-01 12:29:59
Voltas Ltd. VOLTAS 1290 1301.2 1272.7 1277.6 1273 -4.60 -0.36 442066 56.28 1944.9 737.2 2026-07-01 12:29:58
Waaree Energies Ltd. WAAREEENER 2954 2954 2897 2947 2898 -49.00 -1.66 389641 112.92 2026-07-01 12:29:58
Welspun Corp Ltd. WELCORP 1530.1 1539 1462.8 1521.9 1464.8 -57.10 -3.75 504377 73.88 1539 177.65 2026-07-01 12:29:55
Welspun Living Ltd. WELSPUNLIV 160 166.67 159.9 158.84 166.41 7.57 4.77 3254160 54.15 212.95 62 2026-07-01 12:29:59
Westlife Foodworld Ltd WESTLIFE 491.6 508.4 490.4 488.9 507.05 18.15 3.71 57025 2.89 1024.95 398.4 2026-07-01 12:29:58
Whirlpool Of India Ltd. WHIRLPOOL 814.8 825 806.75 812.55 807.2 -5.35 -0.66 77740 6.28 2449.7 756.85 2026-07-01 12:29:59
Wipro Ltd. WIPRO 171 171.89 169.36 170.39 169.54 -0.85 -0.50 6893090 116.87 596 169.36 2026-07-01 12:29:59
Wockhardt Ltd. WOCKPHARMA 1955 1994 1952.1 1941.4 1979.1 37.70 1.94 400583 79.28 2422.3 145.15 2026-07-01 12:29:58
Yes Bank Ltd. YESBANK 24.25 24.48 24.07 24.18 24.21 0.03 0.12 47211121 114.30 32.85 14.4 2026-07-01 12:29:58
Zee Entertainment Enterprises Ltd. ZEEL 105 112.25 104.6 103.51 107.62 4.11 3.97 43387562 466.94 292 68 2026-07-01 12:29:58
Zensar Technologies Ltd. ZENSARTECH 425.3 442.8 425.3 425.3 431.3 6.00 1.41 541122 23.34 984.95 201.5 2026-07-01 12:29:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2566 2608 2469 2566 2480 -86.00 -3.35 103317 25.62 18250 2469 2026-07-01 12:29:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1112.9 1125.9 1106.3 1112.6 1106.3 -6.30 -0.57 528659 58.49 1324.3 350.25 2026-07-01 12:29:59