Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23144.20
updated on: 19-Jun-2026 [16:14]

Advances - 273 | Declines - 269 | Unchanged - 0

Overview

Open 23082.70 Prev. Close 23206.45
Day High 23174.65 52 Week High 24144.20
Day Low 23023.35 52 Week Low 20385.65

Pivot Levels - Classic: as on 19-Jun-2026

PP: 23114.07 Resistance Support
First 23204.79 23053.49
Second 23265.37 22962.77
Third 23356.09 22902.19
Low
23023.35 Day Range High
23174.65
Low
22063.75 Month Range High
23221.35
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1141.3 1147.8 6.50 0.57
Aavas Financiers Ltd. 1467.6 1471.9 4.30 0.29
ABB India Ltd. 7229 7248 19.00 0.26
Abbott India Ltd. 26145 26305 160.00 0.61
Action Construction Equipment Ltd. 976.45 977.1 0.65 0.07
Adani Enterprises Ltd. 3013.4 3038.4 25.00 0.83
Adani Power Ltd. 230.57 232.21 1.64 0.71
Adani Total Gas Ltd. 724.35 727.3 2.95 0.41
Aditya Birla Capital Ltd. 370.6 375.85 5.25 1.42
Aditya Birla Sun Life AMC Ltd. 1167.1 1180.6 13.50 1.16
Aegis Logistics Ltd. 1006.9 1007.8 0.90 0.09
Aether Industries Ltd. 1154.5 1162.3 7.80 0.68
AIA Engineering Ltd. 4532.9 4698.1 165.20 3.64
Akums Drugs & Pharmaceuticals Ltd. 601.7 603.95 2.25 0.37
Alembic Pharmaceuticals Ltd. 749.7 765.15 15.45 2.06
Alkem Laboratories Ltd. 5372 5376.5 4.50 0.08
Alkyl Amines Chemicals Ltd. 1791.2 1845.4 54.20 3.03
Alok Industries Ltd. 13.23 13.3 0.07 0.53
Anand Rathi Wealth Ltd. 1805.3 1867.5 62.20 3.45
Angel One Ltd. 352.8 353.7 0.90 0.26
Apar Industries Ltd. 15812 16342 530.00 3.35
APL Apollo Tubes Ltd. 1860.9 1870.8 9.90 0.53
Apollo Hospitals Enterprise Ltd. 8411.5 8489.5 78.00 0.93
Archean Chemical Industries Ltd. 524.45 528 3.55 0.68
Aster DM Healthcare Ltd. 788.5 809.4 20.90 2.65
AU Small Finance Bank Ltd. 1025.35 1031.8 6.45 0.63
Aurobindo Pharma Ltd. 1443.7 1497.8 54.10 3.75
Bajaj Finance Ltd. 958.85 961.8 2.95 0.31
Bajaj Holdings & Investment Ltd. 10676 10677 1.00 0.01
Bajaj Housing Finance Ltd. 85.87 88.33 2.46 2.86
Balkrishna Industries Ltd. 2234.2 2243.7 9.50 0.43
Bank Of Maharashtra 89.5 90.19 0.69 0.77
BASF India Ltd. 3469.3 3503.7 34.40 0.99
Berger Paints India Ltd. 505.05 550.7 45.65 9.04
Bharat Dynamics Ltd. 1311.8 1373.4 61.60 4.70
Bharat Forge Ltd. 2019.9 2041.4 21.50 1.06
Bharat Heavy Electricals Ltd. 405.9 414.35 8.45 2.08
Bharti Airtel Ltd. 1874.8 1912.9 38.10 2.03
Bikaji Foods International Ltd. 659.85 660 0.15 0.02
Biocon Ltd. 413.85 415.25 1.40 0.34
Birlasoft Ltd. 325.15 326.4 1.25 0.38
BLS International Services Ltd. 266.85 267.4 0.55 0.21
Blue Dart Express Ltd. 4870.4 4968.8 98.40 2.02
Blue Jet Healthcare Ltd. 510.9 511.8 0.90 0.18
Bombay Burmah Trading Corporation Ltd. 1527.4 1537.6 10.20 0.67
Borosil Renewables Ltd. 595.2 598.25 3.05 0.51
Bosch Ltd. 40035 40195 160.00 0.40
BSE Ltd. 4014.5 4021.5 7.00 0.17
Can Fin Homes Ltd. 883.7 885.35 1.65 0.19
Caplin Point Laboratories Ltd. 2359.4 2503.5 144.10 6.11
Capri Global Capital Ltd. 220.81 221 0.19 0.09
Carborundum Universal Ltd. 1192.2 1241.7 49.50 4.15
Castrol India Ltd. 184.57 185.8 1.23 0.67
CCL Products (India) Ltd. 1132.4 1140.2 7.80 0.69
Cello World Ltd. 387.85 390 2.15 0.55
Central Depository Services (India) Ltd. 1350.4 1369.5 19.10 1.41
Century Plyboards (India) Ltd. 759.45 760 0.55 0.07
Cera Sanitaryware Ltd. 6160 6452 292.00 4.74
CG Power and Industrial Solutions Ltd. 954.45 963.7 9.25 0.97
Chalet Hotels Ltd. 776.65 802.35 25.70 3.31
Chambal Fertilisers and Chemicals Ltd. 482.05 484.2 2.15 0.45
Choice International Ltd. 707.55 726.1 18.55 2.62
Cholamandalam Investment and Finance Company Ltd. 1688.9 1693.4 4.50 0.27
CIE Automotive India Ltd. 456.3 464.35 8.05 1.76
Clean Science And Technology Ltd. 781.7 782.15 0.45 0.06
Coal India Ltd. 452 452.35 0.35 0.08
Container Corporation Of India Ltd. 467.15 471.75 4.60 0.98
Craftsman Automation Ltd. 9500 9806.5 306.50 3.23
CRISIL Ltd. 4121.4 4132 10.60 0.26
Cummins India Ltd. 5858 5865 7.00 0.12
Data Patterns (India) Ltd. 4802.1 4822.1 20.00 0.42
DCM Shriram Ltd. 1039.9 1053.7 13.80 1.33
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1525.7 1563.3 37.60 2.46
Delhivery Ltd. 459.2 461.1 1.90 0.41
Devyani International Ltd. 115.28 116.91 1.63 1.41
Dr. Reddy's Laboratories Ltd. 1267.5 1272.1 4.60 0.36
Eicher Motors Ltd. 7601 7611 10.00 0.13
EIH Ltd. 316.5 321.85 5.35 1.69
Elecon Engineering Company Ltd. 535 543.65 8.65 1.62
Elgi Equipments Ltd. 602 612.75 10.75 1.79
Emami Ltd. 400.35 412.4 12.05 3.01
Emcure Pharmaceuticals Ltd. 1753.2 1776.3 23.10 1.32
Endurance Technologies Ltd. 2623.3 2623.7 0.40 0.02
EPL Ltd. 229.23 229.57 0.34 0.15
Eris Lifesciences Ltd. 1430.6 1455 24.40 1.71
Escorts Kubota Ltd. 2809.7 2821.2 11.50 0.41
Eternal Ltd. 258.55 264.3 5.75 2.22
FDC Ltd. 384.2 389.35 5.15 1.34
Finolex Cables Ltd. 1158.6 1164.3 5.70 0.49
Firstsource Solutions Ltd. 240 244.9 4.90 2.04
Five-Star Business Finance Ltd. 518.85 523.85 5.00 0.96
Fortis Healthcare Ltd. 958.75 962.9 4.15 0.43
FSN E-Commerce Ventures Ltd. 298.1 302.3 4.20 1.41
GE Vernova T&D India Ltd. 5250 5499.5 249.50 4.75
General Insurance Corporation of India 357.1 368.7 11.60 3.25
Glaxosmithkline Pharmaceuticals Ltd. 2266.2 2332 65.80 2.90
Glenmark Pharmaceuticals Ltd. 2154 2213.6 59.60 2.77
Global Health Ltd. 1258.2 1266 7.80 0.62
GMM Pfaudler Ltd. 809.55 809.65 0.10 0.01
Go Digit General Insurance Ltd. 301.25 308.45 7.20 2.39
Granules India Ltd. 782.1 787.6 5.50 0.70
Grasim Industries Ltd. 3145.1 3149.5 4.40 0.14
Grindwell Norton Ltd. 2105.5 2138.9 33.40 1.59
Gujarat Ambuja Exports Ltd. 158.78 159.98 1.20 0.76
Gujarat Fluorochemicals Ltd. 3837.5 3840.2 2.70 0.07
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 562.6 567.65 5.05 0.90
Happy Forgings Ltd. 1453.9 1465 11.10 0.76
HBL Engineering Ltd. 804.4 814 9.60 1.19
HDFC Life Insurance Company Ltd. 591.3 591.85 0.55 0.09
Hexaware Technologies Ltd. 493 503 10.00 2.03
HFCL Ltd. 199.63 209.61 9.98 5.00
Hindalco Industries Ltd. 1008.5 1010 1.50 0.15
Hindustan Copper Ltd. 509.7 511.65 1.95 0.38
Hitachi Energy India Ltd. 36300 36830 530.00 1.46
Home First Finance Company India Ltd. 1146.1 1153.9 7.80 0.68
Honasa Consumer Ltd. 406.5 418 11.50 2.83
Honeywell Automation India Ltd. 37170 37460 290.00 0.78
ICICI Bank Ltd. 1342.3 1346.5 4.20 0.31
ICICI Lombard General Insurance Company Ltd. 1839 1876 37.00 2.01
IDFC First Bank Ltd. 78.09 78.61 0.52 0.67
IIFL Finance Ltd. 529.2 532.85 3.65 0.69
Indegene Ltd. 518.6 533.55 14.95 2.88
IndusInd Bank Ltd. 938.75 947.45 8.70 0.93
Inox India Ltd. 1812.4 1914.4 102.00 5.63
Inox Wind Ltd. 89.33 90.72 1.39 1.56
Interglobe Aviation Ltd. 5011.8 5025 13.20 0.26
International Gemological Institute Ltd. 355.7 356.05 0.35 0.10
Inventurus Knowledge Solutions Ltd. 1673.4 1679 5.60 0.33
Ipca Laboratories Ltd. 1543.6 1585.8 42.20 2.73
IRB Infrastructure Developers Ltd. 21.42 21.43 0.01 0.05
ITC Hotels Ltd. 161.13 173.83 12.70 7.88
ITC Ltd. 291.15 292.5 1.35 0.46
ITI Ltd. 311.15 312.45 1.30 0.42
Jai Balaji Industries Ltd. 68.06 68.09 0.03 0.04
JBM Auto Ltd. 706.5 726.15 19.65 2.78
Jindal Steel Ltd. 1131.9 1137.7 5.80 0.51
JIO Financial Services Ltd. 244.1 244.78 0.68 0.28
JK Lakshmi Cement Ltd. 596.85 609 12.15 2.04
JK Tyre & Industries Ltd. 397.25 401.4 4.15 1.04
JM Financial Ltd. 125.31 126.05 0.74 0.59
JSW Dulux Ltd. 3230.9 3291.8 60.90 1.88
Jyoti CNC Automation Ltd. 700.65 738.95 38.30 5.47
Kajaria Ceramics Ltd. 1164.1 1170.4 6.30 0.54
Kalpataru Projects International Ltd. 1367.9 1398.7 30.80 2.25
Kalyan Jewellers India Ltd. 382.95 383.5 0.55 0.14
Kansai Nerolac Paints Ltd. 209.46 211.13 1.67 0.80
KEC International Ltd. 525.8 541.75 15.95 3.03
KEI Industries Ltd. 5630.5 5631 0.50 0.01
KFin Technologies Ltd. 906.85 915.75 8.90 0.98
Kirloskar Brothers Ltd. 1903.2 1945 41.80 2.20
Kirloskar Oil Engines Ltd. 1983.5 2004.7 21.20 1.07
KNR Constructions Ltd. 139.13 140.9 1.77 1.27
KPIT Technologies Ltd. 745.95 760.05 14.10 1.89
KRBL Ltd. 383.4 385 1.60 0.42
Krishna Institute of Medical Sciences Ltd 789.75 804.25 14.50 1.84
KSB Ltd. 878.15 902.55 24.40 2.78
Larsen & Toubro Ltd. 4190 4213.1 23.10 0.55
Laurus Labs Ltd. 1368.8 1413.5 44.70 3.27
Leela Palaces Hotels & Resorts Ltd. 457.6 492.9 35.30 7.71
Lemon Tree Hotels Ltd. 111.86 113.04 1.18 1.05
Life Insurance Corporation of India 430 440.15 10.15 2.36
Linde India Ltd. 7275.5 7460.5 185.00 2.54
Lloyds Metals & Energy Ltd. 1756.2 1768.1 11.90 0.68
Lupin Ltd. 2327.1 2352.1 25.00 1.07
Mahanagar Gas Ltd. 1210.7 1211.5 0.80 0.07
Maharashtra Scooters Ltd. 12544 12597 53.00 0.42
Mahindra Holidays & Resorts India Ltd. 232.92 233.6 0.68 0.29
Mankind Pharma Ltd. 2406 2416 10.00 0.42
Max Healthcare Institute Ltd. 1090.45 1095.05 4.60 0.42
Meesho Ltd. 170.72 175.16 4.44 2.60
Metro Brands Ltd. 1031.8 1037.6 5.80 0.56
Metropolis Healthcare Ltd. 542.5 552.75 10.25 1.89
Minda Corporation Ltd. 650.9 653 2.10 0.32
Motherson Sumi Wiring India Ltd. 37.75 38.03 0.28 0.74
Motilal Oswal Financial Services Ltd. 948.15 953 4.85 0.51
MTAR Technologies Ltd. 8305.5 8374.5 69.00 0.83
Narayana Hrudayalaya Ltd. 1869 1879.7 10.70 0.57
Natco Pharma Ltd. 883.5 889 5.50 0.62
National Aluminium Company Ltd. 367.75 376 8.25 2.24
Nava Ltd. 607.3 621.55 14.25 2.35
Navin Fluorine International Ltd. 7303.5 7541.5 238.00 3.26
NBCC (India) Ltd. 110.15 111.56 1.41 1.28
NCC Ltd. 154.98 155.84 0.86 0.55
Nestle India Ltd. 1400.4 1416 15.60 1.11
Netweb Technologies India Ltd. 5079.6 5085.2 5.60 0.11
Neuland Laboratories Ltd. 17220 17345 125.00 0.73
Nippon Life India Asset Management Ltd. 1167.4 1186.9 19.50 1.67
NTPC Green Energy Ltd. 95.84 96.01 0.17 0.18
NTPC Ltd. 361.95 365.9 3.95 1.09
Nuvama Wealth Management Ltd. 1720.4 1741.7 21.30 1.24
Nuvoco Vistas Corporation Ltd. 311.95 312.75 0.80 0.26
Oil & Natural Gas Corporation Ltd. 245.3 246.25 0.95 0.39
Olectra Greentech Ltd. 1446.6 1521.1 74.50 5.15
Oracle Financial Services Software Ltd. 9399.5 9671 271.50 2.89
PB Fintech Ltd. 1617.7 1636.7 19.00 1.17
PCBL Chemical Ltd. 306.25 309.5 3.25 1.06
Petronet LNG Ltd. 288.25 288.5 0.25 0.09
PNC Infratech Ltd. 216.81 226.01 9.20 4.24
Polycab India Ltd. 9952.5 10083 130.50 1.31
Poonawalla Fincorp Ltd. 404.5 430.85 26.35 6.51
Power Finance Corporation Ltd. 429.3 430.45 1.15 0.27
Power Grid Corporation Of India Ltd. 288.7 292.55 3.85 1.33
Premier Energies Ltd. 1057.7 1082.8 25.10 2.37
Procter & Gamble Hygiene and Health Care Ltd. 9005 9274.5 269.50 2.99
Quess Corp Ltd. 249.94 250 0.06 0.02
Radico Khaitan Ltd. 3690 3776.9 86.90 2.36
Rainbow Children's Medicare Ltd. 1450 1470.8 20.80 1.43
Rajesh Exports Ltd. 92.87 97.51 4.64 5.00
Rashtriya Chemicals and Fertilizers Ltd. 134.45 136.65 2.20 1.64
Ratnamani Metals & Tubes Ltd. 2626 2810.5 184.50 7.03
RattanIndia Enterprises Ltd. 35.03 35.06 0.03 0.09
RBL Bank Ltd. 369.25 379.15 9.90 2.68
Redington Ltd. 271.95 281 9.05 3.33
Restaurant Brands Asia Ltd. 69.69 73.67 3.98 5.71
RHI Magnesita India Ltd. 370.85 383.25 12.40 3.34
Rites Ltd. 212.18 213.32 1.14 0.54
Route Mobile Ltd. 538.2 545.5 7.30 1.36
RR Kabel Ltd. 2296.2 2317.3 21.10 0.92
Safari Industries (India) Ltd. 1660 1682.2 22.20 1.34
Sammaan Capital Ltd. 174.4 174.99 0.59 0.34
Samvardhana Motherson International Ltd. 144.68 145.54 0.86 0.59
Sapphire Foods India Ltd. 184.82 187.87 3.05 1.65
Sarda Energy & Minerals Ltd. 519.55 523.45 3.90 0.75
Saregama India Ltd. 456.15 465.9 9.75 2.14
SBFC Finance Ltd. 91.95 96.45 4.50 4.89
Schaeffler India Ltd. 4186 4329.9 143.90 3.44
Schneider Electric Infrastructure Ltd. 1301 1330.5 29.50 2.27
Siemens Energy India Ltd. 3783.4 3838.8 55.40 1.46
Siemens Ltd. 3746.2 3759.6 13.40 0.36
Signatureglobal (India) Ltd. 791.4 798.8 7.40 0.94
Solar Industries India Ltd. 17764 18044 280.00 1.58
Sona BLW Precision Forgings Ltd. 605.05 613.8 8.75 1.45
SRF Ltd. 2703 2709.8 6.80 0.25
Star Health and Allied Insurance Company Ltd. 565.65 580.25 14.60 2.58
Sterling and Wilson Renewable Energy Ltd. 222.13 235.38 13.25 5.96
Sterlite Technologies Ltd. 647.2 654.35 7.15 1.10
Sumitomo Chemical India Ltd. 452.35 452.75 0.40 0.09
Sun Pharmaceutical Industries Ltd. 1824.8 1838.3 13.50 0.74
Sundaram Finance Ltd. 4409.6 4475.5 65.90 1.49
Sundram Fasteners Ltd. 867.2 878.55 11.35 1.31
Sunteck Realty Ltd. 324.45 326 1.55 0.48
Supreme Industries Ltd. 3524.5 3525.5 1.00 0.03
Suzlon Energy Ltd. 58.44 59.22 0.78 1.33
Syngene International Ltd. 440.3 441.15 0.85 0.19
Tata Communications Ltd. 1942 1988.8 46.80 2.41
Tata Consumer Products Ltd. 1111.4 1111.5 0.10 0.01
Techno Electric & Engineering Company Ltd. 1072.2 1079.3 7.10 0.66
Tejas Networks Ltd. 600.15 634.15 34.00 5.67
The Federal Bank Ltd. 320.45 323.95 3.50 1.09
The Great Eastern Shipping Company Ltd. 1412.1 1442 29.90 2.12
The Indian Hotels Company Ltd. 710.45 724.75 14.30 2.01
The Jammu & Kashmir Bank Ltd. 162.9 163.56 0.66 0.41
The New India Assurance Company Ltd. 178.67 202.31 23.64 13.23
The Phoenix Mills Ltd. 1853.7 1880.1 26.40 1.42
Thermax Ltd. 4696.3 4702.4 6.10 0.13
Timken India Ltd. 3573.9 3701.2 127.30 3.56
Titan Company Ltd. 4387.9 4419.9 32.00 0.73
Transformers & Rectifiers (India) Ltd. 324.85 358.45 33.60 10.34
Trent Ltd. 3179.7 3205.8 26.10 0.82
Tube Investments of India Ltd. 3256.5 3285.6 29.10 0.89
TVS Supply Chain Solutions Ltd. 136.12 140.39 4.27 3.14
UNO Minda Ltd. 1097.9 1116.1 18.20 1.66
V-Guard Industries Ltd. 310.45 311.05 0.60 0.19
Varroc Engineering Ltd. 613.35 615.2 1.85 0.30
Vijaya Diagnostic Centre Ltd. 1305.6 1364.2 58.60 4.49
Vishal Mega Mart Ltd. 117.87 118.99 1.12 0.95
Waaree Energies Ltd. 3065.9 3134.6 68.70 2.24
Welspun Corp Ltd. 1397.4 1428.8 31.40 2.25
Westlife Foodworld Ltd 464.25 467.8 3.55 0.76
Wockhardt Ltd. 1989.2 2011.1 21.90 1.10
Zee Entertainment Enterprises Ltd. 111.78 113.36 1.58 1.41
ZF Commercial Vehicle Control Systems India Ltd. 15581 15800 219.00 1.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33250 33125 -125.00 -0.38
Aarti Industries Ltd. 486.45 484.5 -1.95 -0.40
ACC Ltd. 1358.9 1343.3 -15.60 -1.15
Adani Energy Solutions Ltd. 1523.3 1507.4 -15.90 -1.04
Adani Green Energy Ltd. 1506.8 1502.4 -4.40 -0.29
Adani Ports and Special Economic Zone Ltd. 1842.1 1837.3 -4.80 -0.26
Aditya Birla Fashion and Retail Ltd. 61.54 60.68 -0.86 -1.40
Aditya Birla Lifestyle Brands Ltd. 99.31 97.52 -1.79 -1.80
Aditya Birla Real Estate Ltd. 1319.6 1279.5 -40.10 -3.04
Aegis Vopak Terminals Ltd. 243.1 239.29 -3.81 -1.57
Afcons Infrastructure Ltd. 319.15 313 -6.15 -1.93
Affle 3i Ltd. 1489.4 1463.1 -26.30 -1.77
Ajanta Pharma Ltd. 3073.6 3065.2 -8.40 -0.27
Allcargo Logistics Ltd. 9.1 8.6 -0.50 -5.49
Amara Raja Energy & Mobility Ltd. 851.7 844.65 -7.05 -0.83
Amber Enterprises India Ltd. 7965.5 7889 -76.50 -0.96
Ambuja Cements Ltd. 430 423.95 -6.05 -1.41
Anupam Rasayan India Ltd. 1287.3 1277.1 -10.20 -0.79
Apollo Tyres Ltd. 428 425.5 -2.50 -0.58
Aptus Value Housing Finance India Ltd. 272.75 269.75 -3.00 -1.10
Asahi India Glass Ltd. 861.3 846.35 -14.95 -1.74
Ashok Leyland Ltd. 158.45 156.66 -1.79 -1.13
Asian Paints Ltd. 2755 2732.9 -22.10 -0.80
Astral Ltd. 1565.7 1544.7 -21.00 -1.34
Astrazeneca Pharma India Ltd. 8529 8433.5 -95.50 -1.12
Atul Ltd. 6500 6482 -18.00 -0.28
Authum Investment & Infrastructure Ltd. 551.55 544.75 -6.80 -1.23
Avanti Feeds Ltd. 980.9 967.7 -13.20 -1.35
Avenue Supermarts Ltd. 4306.7 4292 -14.70 -0.34
AWL Agri Business Ltd. 192.43 184.31 -8.12 -4.22
Axis Bank Ltd. 1360.1 1357.9 -2.20 -0.16
Bajaj Auto Ltd. 10077 10068 -9.00 -0.09
Bajaj Finserv Ltd. 1771.7 1771.6 -0.10 -0.01
Balaji Amines Ltd. 2209.5 2136 -73.50 -3.33
Balrampur Chini Mills Ltd. 554.15 531.6 -22.55 -4.07
Bandhan Bank Ltd. 214.28 208.09 -6.19 -2.89
Bank Of Baroda 283 281.05 -1.95 -0.69
Bank Of India 147.67 146.57 -1.10 -0.74
Bata India Ltd. 789.9 747.7 -42.20 -5.34
Bayer CropScience Ltd. 4268.7 4267.4 -1.30 -0.03
BEML Ltd. 1773.4 1749.3 -24.10 -1.36
Bharat Electronics Ltd. 428.6 426.9 -1.70 -0.40
Bharat Petroleum Corporation Ltd. 316.3 306.6 -9.70 -3.07
Birla Corporation Ltd. 1049.7 1018.3 -31.40 -2.99
Blue Star Ltd. 1706.3 1668.3 -38.00 -2.23
Brainbees Solutions Ltd. 219.08 215.4 -3.68 -1.68
Brigade Enterprises Ltd. 554.6 544.8 -9.80 -1.77
Britannia Industries Ltd. 5245 5195 -50.00 -0.95
Campus Activewear Ltd. 240.5 237.45 -3.05 -1.27
Canara Bank 134.97 133.73 -1.24 -0.92
CE Info Systems Ltd. 890.65 889.35 -1.30 -0.15
Ceat Ltd. 3486.7 3456.9 -29.80 -0.85
Central Bank Of India 33.1 32.82 -0.28 -0.85
CESC Ltd. 170.69 168.9 -1.79 -1.05
Chemplast Sanmar Ltd. 225.08 214.47 -10.61 -4.71
Chennai Petroleum Corporation Ltd. 1119.4 1097.8 -21.60 -1.93
Cholamandalam Financial Holdings Ltd. 1589.3 1581.1 -8.20 -0.52
Cipla Ltd. 1355.5 1351.8 -3.70 -0.27
City Union Bank Ltd. 198.35 196.65 -1.70 -0.86
Cochin Shipyard Ltd. 1469.6 1457.3 -12.30 -0.84
Coforge Ltd. 1483 1466.8 -16.20 -1.09
Cohance Lifesciences Ltd. 413.8 405.8 -8.00 -1.93
Colgate-Palmolive (India) Ltd. 2027.3 1998.3 -29.00 -1.43
Computer Age Management Services Ltd. 832.8 823.15 -9.65 -1.16
Concord Biotech Ltd. 1347.5 1315 -32.50 -2.41
Coromandel International Ltd. 2068.2 2015.2 -53.00 -2.56
CreditAccess Grameen Ltd. 1419.6 1406.4 -13.20 -0.93
Crompton Greaves Consumer Electricals Ltd. 277.1 275.7 -1.40 -0.51
Cyient Ltd. 873.45 859.05 -14.40 -1.65
Dabur India Ltd. 428.7 423.5 -5.20 -1.21
Dalmia Bharat Ltd. 1725.7 1717.2 -8.50 -0.49
Deepak Nitrite Ltd. 1658.2 1643.6 -14.60 -0.88
Divi's Laboratories Ltd. 6767 6751.5 -15.50 -0.23
Dixon Technologies (India) Ltd. 12666 12567 -99.00 -0.78
DLF Ltd. 640.7 624.95 -15.75 -2.46
DOMS Industries Ltd. 2337.3 2277.4 -59.90 -2.56
Dr. Lal Pathlabs Ltd. 1662.9 1632.6 -30.30 -1.82
E.I.D. - Parry (India) Ltd. 721.4 704.1 -17.30 -2.40
Easy Trip Planners Ltd. 7.99 7.95 -0.04 -0.50
eClerx Services Ltd. 1448.1 1418.4 -29.70 -2.05
Emmvee Photovoltaic Power Ltd. 333.7 332.95 -0.75 -0.22
Engineers India Ltd. 253.15 250.74 -2.41 -0.95
Equitas Small Finance Bank Ltd. 77.7 77.25 -0.45 -0.58
Exide Industries Ltd. 384.85 380.75 -4.10 -1.07
Finolex Industries Ltd. 177.21 175.58 -1.63 -0.92
GAIL (India) Ltd. 176.44 173.9 -2.54 -1.44
Garden Reach Shipbuilders & Engineers Ltd. 2825.3 2798.3 -27.00 -0.96
Gillette India Ltd. 7840 7828.5 -11.50 -0.15
Gland Pharma Ltd. 2202.2 2199 -3.20 -0.15
GMR Airports Ltd. 110.55 108.5 -2.05 -1.85
Godawari Power And Ispat Ltd. 270.55 268.9 -1.65 -0.61
Godfrey Phillips India Ltd. 2271.2 2271 -0.20 -0.01
Godrej Agrovet Ltd. 576.2 574.95 -1.25 -0.22
Godrej Consumer Products Ltd. 1009.2 1000.6 -8.60 -0.85
Godrej Industries Ltd. 1111.2 1106.6 -4.60 -0.41
Godrej Properties Ltd. 1810.2 1797 -13.20 -0.73
Graphite India Ltd. 649.05 639.55 -9.50 -1.46
Gravita India Ltd. 1726.4 1724.7 -1.70 -0.10
Gujarat Energy Ltd. 399.7 388.1 -11.60 -2.90
Gujarat Mineral Development Corporation Ltd. 619.05 612.9 -6.15 -0.99
Gujarat Pipavav Port Ltd. 154.97 153 -1.97 -1.27
Happiest Minds Technologies Ltd. 350.85 345.35 -5.50 -1.57
Havells India Ltd. 1194.4 1176.3 -18.10 -1.52
HCL Technologies Ltd. 1161.8 1131.7 -30.10 -2.59
HDFC Asset Management Company Ltd. 2728.2 2719 -9.20 -0.34
HDFC Bank Ltd. 799 779.8 -19.20 -2.40
HEG Ltd. 538.65 531.85 -6.80 -1.26
Hero MotoCorp Ltd. 5021.6 4974.9 -46.70 -0.93
Himadri Speciality Chemical Ltd. 690.3 671.95 -18.35 -2.66
Hindustan Aeronautics Ltd. 4411.5 4408.1 -3.40 -0.08
Hindustan Petroleum Corporation Ltd. 401.6 392.1 -9.50 -2.37
Hindustan Unilever Ltd. 2218.5 2194.6 -23.90 -1.08
Hindustan Zinc Ltd. 571.45 563.55 -7.90 -1.38
Housing & Urban Development Corporation Ltd. 211.55 209.26 -2.29 -1.08
Hyundai Motor India Ltd. 1976.6 1973.4 -3.20 -0.16
ICICI Prudential Life Insurance Company Ltd. 522.1 501.9 -20.20 -3.87
IDBI Bank Ltd. 84.62 82.98 -1.64 -1.94
Indiamart Intermesh Ltd. 2137.7 2089.6 -48.10 -2.25
Indian Bank 875.7 870.55 -5.15 -0.59
Indian Energy Exchange Ltd. 123.56 122.78 -0.78 -0.63
Indian Oil Corporation Ltd. 146.11 143.43 -2.68 -1.83
Indian Overseas Bank 35.23 35.09 -0.14 -0.40
Indian Railway Catering And Tourism Corporation Ltd. 524 519.4 -4.60 -0.88
Indian Railway Finance Corporation Ltd. 100.13 99.51 -0.62 -0.62
Indian Renewable Energy Development Agency Ltd. 127.96 127.25 -0.71 -0.55
Indigo Paints Ltd. 1027.3 1025.15 -2.15 -0.21
Indraprastha Gas Ltd. 169.99 167.28 -2.71 -1.59
Indus Towers Ltd. 414.3 411.1 -3.20 -0.77
Info Edge (India) Ltd. 1006.8 983.5 -23.30 -2.31
Infosys Ltd. 1127.5 1051.4 -76.10 -6.75
Intellect Design Arena Ltd. 757.3 746.7 -10.60 -1.40
Ircon International Ltd. 139.18 137.19 -1.99 -1.43
Jaiprakash Power Ventures Ltd. 18.16 18.08 -0.08 -0.44
JB Chemicals & Pharmaceuticals Ltd. 2198.5 2193.5 -5.00 -0.23
Jindal Saw Ltd. 264.06 260.88 -3.18 -1.20
Jindal Stainless Ltd. 707 696.95 -10.05 -1.42
JK Cement Ltd. 5540 5530 -10.00 -0.18
JK Paper Ltd. 357.05 349.9 -7.15 -2.00
JSW Energy Ltd. 575.55 571 -4.55 -0.79
JSW Holdings Ltd. 12863 12599 -264.00 -2.05
JSW Infrastructure Ltd. 307.95 307.7 -0.25 -0.08
JSW Steel Ltd. 1293.9 1288.6 -5.30 -0.41
Jubilant FoodWorks Ltd. 422.95 419.3 -3.65 -0.86
Jubilant Ingrevia Ltd. 646 637.65 -8.35 -1.29
Jubilant Pharmova Ltd. 973.45 966.35 -7.10 -0.73
Jupiter Wagons Ltd. 279.5 277.75 -1.75 -0.63
Jyothy Labs Ltd. 203.96 202.25 -1.71 -0.84
K.P.R. Mill Ltd. 1186.4 1163.5 -22.90 -1.93
Karur Vysya Bank Ltd. 296.75 291.75 -5.00 -1.68
Kaynes Technology India Ltd. 3385.5 3239.7 -145.80 -4.31
Kotak Mahindra Bank Ltd. 402.95 399.25 -3.70 -0.92
L&T Finance Ltd. 286.9 286.1 -0.80 -0.28
L&T Technology Services Ltd. 3407.8 3332 -75.80 -2.22
Latent View Analytics Ltd. 309.3 299.15 -10.15 -3.28
Laxmi Organic Industries Ltd. 153.21 152.37 -0.84 -0.55
LIC Housing Finance Ltd. 550.15 549.9 -0.25 -0.05
Lodha Developers Ltd. 924 918.15 -5.85 -0.63
LTM Ltd. 3998 3837.1 -160.90 -4.02
Maharashtra Seamless Ltd. 632.7 630.65 -2.05 -0.32
Mahindra & Mahindra Financial Services Ltd. 296.05 294.45 -1.60 -0.54
Mahindra & Mahindra Ltd. 3136.5 3074.8 -61.70 -1.97
Manappuram Finance Ltd. 321.35 318.15 -3.20 -1.00
Mangalore Refinery And Petrochemicals Ltd. 159.07 154.19 -4.88 -3.07
Marico Ltd. 820.75 817.05 -3.70 -0.45
Maruti Suzuki India Ltd. 13484 13419 -65.00 -0.48
Mastek Ltd. 1636.2 1605.5 -30.70 -1.88
Max Financial Services Ltd. 1688.2 1669.3 -18.90 -1.12
Mazagon Dock Shipbuilders Ltd. 2533.9 2518.7 -15.20 -0.60
Medplus Health Services Ltd. 850.9 844.45 -6.45 -0.76
MMTC Ltd. 74.95 74.46 -0.49 -0.65
Mphasis Ltd. 2336.6 2267.5 -69.10 -2.96
MRF Ltd. 130085 128645 -1440.00 -1.11
Multi Commodity Exchange Of India Ltd. 2817.2 2807.3 -9.90 -0.35
Muthoot Finance Ltd. 3182.4 3126.1 -56.30 -1.77
Network 18 Media & Investments Ltd. 34.54 33.85 -0.69 -2.00
NHPC Ltd. 75.94 75.81 -0.13 -0.17
NLC India Ltd. 323.75 321.7 -2.05 -0.63
NMDC Ltd. 88.53 88.38 -0.15 -0.17
NMDC Steel Ltd. 47.11 46.87 -0.24 -0.51
Oberoi Realty Ltd. 1694.2 1683.9 -10.30 -0.61
Oil India Ltd. 420.6 418 -2.60 -0.62
One97 Communications Ltd. 1093.9 1090.1 -3.80 -0.35
Onesource Specialty Pharma Ltd. 1651.2 1612.3 -38.90 -2.36
Page Industries Ltd. 40180 40000 -180.00 -0.45
Patanjali Foods Ltd. 424.2 421.9 -2.30 -0.54
Persistent Systems Ltd. 4940.5 4832.5 -108.00 -2.19
PG Electroplast Ltd. 564.25 561.5 -2.75 -0.49
PI Industries Ltd. 2846 2809.9 -36.10 -1.27
Pidilite Industries Ltd. 1581.1 1579.9 -1.20 -0.08
Piramal Pharma Ltd. 160.2 158.79 -1.41 -0.88
PNB Housing Finance Ltd. 1003.9 1003.1 -0.80 -0.08
Poly Medicure Ltd. 1573.2 1565 -8.20 -0.52
Praj Industries Ltd. 343.15 340.5 -2.65 -0.77
Prestige Estates Projects Ltd. 1527.7 1496.5 -31.20 -2.04
Prince Pipes and Fittings Ltd. 282.55 282.45 -0.10 -0.04
Punjab National Bank 109.58 108.83 -0.75 -0.68
PVR Inox Ltd. 956.7 948 -8.70 -0.91
Rail Vikas Nigam Ltd. 247.58 243.99 -3.59 -1.45
Railtel Corporation Of India Ltd. 322.7 319.4 -3.30 -1.02
Ramkrishna Forgings Ltd. 589.2 587.65 -1.55 -0.26
Raymond Lifestyle Ltd. 816.05 812.1 -3.95 -0.48
Raymond Ltd. 589.25 586.45 -2.80 -0.48
REC Ltd. 358.7 355.2 -3.50 -0.98
Reliance Industries Ltd. 1328.1 1309.5 -18.60 -1.40
Reliance Power Ltd. 26.66 26.09 -0.57 -2.14
Sagility Ltd. 39.83 39.7 -0.13 -0.33
Sanofi India Ltd. 3370.5 3341 -29.50 -0.88
SBI Cards And Payment Services Ltd. 624.95 618.2 -6.75 -1.08
SBI Life Insurance Company Ltd. 1807.6 1802 -5.60 -0.31
Shree Cement Ltd. 25410 25075 -335.00 -1.32
Shree Renuka Sugars Ltd. 23.21 23.14 -0.07 -0.30
Shriram Finance Ltd. 1002.7 1001.9 -0.80 -0.08
Shyam Metalics And Energy Ltd. 975.1 970.3 -4.80 -0.49
SJVN Ltd. 74.21 72.8 -1.41 -1.90
SKF India Ltd. 1646.2 1638.3 -7.90 -0.48
Sobha Ltd. 1426.9 1419.7 -7.20 -0.50
Sonata Software Ltd. 309 297.4 -11.60 -3.75
State Bank Of India 1042.7 1035.1 -7.60 -0.73
Steel Authority Of India Ltd. 182.16 180.05 -2.11 -1.16
Sun Pharma Advanced Research Company Ltd. 242.47 236.56 -5.91 -2.44
Sun TV Network Ltd. 521.9 521.35 -0.55 -0.11
Swan Corp Ltd. 318.95 318 -0.95 -0.30
Syrma SGS Technology Ltd. 1346.8 1336.9 -9.90 -0.74
Tamilnad Mercantile Bank Ltd. 780.6 778.95 -1.65 -0.21
Tanla Platforms Ltd. 525.5 520.9 -4.60 -0.88
Tata Chemicals Ltd. 732.65 729.15 -3.50 -0.48
Tata Consultancy Services Ltd. 2203.3 2130.1 -73.20 -3.32
Tata Elxsi Ltd. 4116 4065.5 -50.50 -1.23
Tata Investment Corporation Ltd. 694.15 691 -3.15 -0.45
Tata Motors Ltd. 407.05 403.95 -3.10 -0.76
Tata Motors Passenger Vehicles Ltd. 364.65 359.5 -5.15 -1.41
Tata Power Company Ltd. 402.9 402.35 -0.55 -0.14
Tata Steel Ltd. 200.52 198.96 -1.56 -0.78
Tata Technologies Ltd. 753.7 740.25 -13.45 -1.78
Tata Teleservices (Maharashtra) Ltd. 44.89 44.19 -0.70 -1.56
Tech Mahindra Ltd. 1447.7 1415.8 -31.90 -2.20
The Fertilisers And Chemicals Travancore Ltd. 953.45 884.85 -68.60 -7.19
The India Cements Ltd. 383.7 374.85 -8.85 -2.31
The Ramco Cements Ltd. 890.35 885.3 -5.05 -0.57
Titagarh Rail Systems Ltd. 932.6 921.6 -11.00 -1.18
Torrent Pharmaceuticals Ltd. 4445.5 4429.8 -15.70 -0.35
Torrent Power Ltd. 1448.6 1438 -10.60 -0.73
Trident Ltd. 25.97 25.93 -0.04 -0.15
Triveni Engineering & Industries Ltd. 405.55 403.1 -2.45 -0.60
Triveni Turbine Ltd. 674.15 672.75 -1.40 -0.21
TVS Motor Company Ltd. 3457.6 3442.9 -14.70 -0.43
UCO Bank 27.99 27.54 -0.45 -1.61
Ujjivan Small Finance Bank Ltd. 58.62 57.13 -1.49 -2.54
Ultratech Cement Ltd. 11430 11376 -54.00 -0.47
Union Bank Of India 176.12 175.75 -0.37 -0.21
United Breweries Ltd. 1341.3 1340.5 -0.80 -0.06
United Spirits Ltd. 1350.3 1320 -30.30 -2.24
UPL Ltd. 610.8 607.85 -2.95 -0.48
Usha Martin Ltd. 490.8 476.05 -14.75 -3.01
UTI Asset Management Company Ltd. 958 950.25 -7.75 -0.81
Vaibhav Global Ltd. 251.2 244.58 -6.62 -2.64
Vardhman Textiles Ltd. 661.4 657.45 -3.95 -0.60
Varun Beverages Ltd. 531.55 529.25 -2.30 -0.43
Vedant Fashions Ltd. 419.1 412.5 -6.60 -1.57
Vedanta Ltd. 306 300.8 -5.20 -1.70
VIP Industries Ltd. 318.2 317.5 -0.70 -0.22
Vodafone Idea Ltd. 15.01 14.94 -0.07 -0.47
Voltas Ltd. 1357.6 1343.4 -14.20 -1.05
Welspun Living Ltd. 163 162.9 -0.10 -0.06
Whirlpool Of India Ltd. 807.5 796 -11.50 -1.42
Wipro Ltd. 182.84 180.8 -2.04 -1.12
Yes Bank Ltd. 25.48 25.4 -0.08 -0.31
Zensar Technologies Ltd. 462.75 447.95 -14.80 -3.20
Zydus Lifesciences Ltd. 1074.4 1070.8 -3.60 -0.34

Market Stats

Advances
273
Declines
269
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1141.8 1148 1130.5 1141.3 1147.8 6.50 0.57 1524846 175.02 1318 395.1 2026-06-19 15:24:56
3M India Ltd. 3MINDIA 33250 33400 32805 33250 33125 -125.00 -0.38 2784 9.22 40856.5 21300.45 2026-06-19 15:51:34
Aarti Industries Ltd. AARTIIND 485 489 478.05 486.45 484.5 -1.95 -0.40 665082 32.22 924.4 338.05 2026-06-19 15:56:48
Aavas Financiers Ltd. AAVAS 1467.7 1488 1458.4 1467.6 1471.9 4.30 0.29 152382 22.43 2339.35 1060.4 2026-06-19 15:53:22
ABB India Ltd. ABB 7288 7304 7183 7229 7248 19.00 0.26 241827 175.28 9149.95 2640 2026-06-19 15:59:23
Abbott India Ltd. ABBOTINDIA 26255 26345 26025 26145 26305 160.00 0.61 7434 19.56 37000 17325 2026-06-19 15:24:56
ACC Ltd. ACC 1364 1364 1340 1358.9 1343.3 -15.60 -1.15 169169 22.72 2844 1251.7 2026-06-19 15:58:55
Action Construction Equipment Ltd. ACE 978.05 984.95 970.1 976.45 977.1 0.65 0.07 357578 34.94 1695 217.8 2026-06-19 15:24:55
Adani Energy Solutions Ltd. ADANIENSOL 1530 1540 1496.9 1523.3 1507.4 -15.90 -1.04 2482204 374.17 4236.75 588 2026-06-19 15:59:59
Adani Enterprises Ltd. ADANIENT 3017 3051.9 3009.1 3013.4 3038.4 25.00 0.83 3620222 1099.97 4190 1017.45 2026-06-19 15:59:38
Adani Green Energy Ltd. ADANIGREEN 1508 1527 1493.1 1506.8 1502.4 -4.40 -0.29 2962921 445.15 2572 439.1 2026-06-19 15:59:38
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1842.1 1849 1830 1842.1 1837.3 -4.80 -0.26 3909853 718.36 1857.8 395.1 2026-06-19 15:24:59
Adani Power Ltd. ADANIPOWER 231.71 234.23 227.81 230.57 232.21 1.64 0.71 43541131 1011.07 895.85 128.1 2026-06-19 15:24:59
Adani Total Gas Ltd. ATGL 735 742.3 721.5 724.35 727.3 2.95 0.41 3480575 253.14 4000 462.8 2026-06-19 15:59:59
Aditya Birla Capital Ltd. ABCAPITAL 369.95 377.25 368.6 370.6 375.85 5.25 1.42 10084719 379.03 377.25 105.3 2026-06-19 15:24:55
Aditya Birla Fashion and Retail Ltd. ABFRL 61.6 61.7 60.21 61.54 60.68 -0.86 -1.40 2938229 17.83 364.4 53.51 2026-06-19 15:24:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 98.9 99.17 96.6 99.31 97.52 -1.79 -1.80 1153066 11.24 2026-06-19 15:24:57
Aditya Birla Real Estate Ltd. ABREL 1318.3 1320.9 1258.2 1319.6 1279.5 -40.10 -3.04 386849 49.50 3140 588 2026-06-19 15:53:22
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1167.1 1189 1151.5 1167.1 1180.6 13.50 1.16 443139 52.32 1189 307 2026-06-19 15:53:05
Aegis Logistics Ltd. AEGISLOG 996 1014.75 994.05 1006.9 1007.8 0.90 0.09 747988 75.38 1016 246.6 2026-06-19 15:56:01
Aegis Vopak Terminals Ltd. AEGISVOPAK 244 246.4 236.81 243.1 239.29 -3.81 -1.57 599494 14.35 2026-06-19 15:24:56
Aether Industries Ltd. AETHER 1150 1172 1135 1154.5 1162.3 7.80 0.68 188609 21.92 1275.1 725 2026-06-19 15:59:18
Afcons Infrastructure Ltd. AFCONS 319.2 320.8 311.45 319.15 313 -6.15 -1.93 516635 16.17 2026-06-19 15:24:55
Affle 3i Ltd. AFFLE 1494.3 1494.3 1451.3 1489.4 1463.1 -26.30 -1.77 221149 32.36 2185.9 866.5 2026-06-19 15:24:58
AIA Engineering Ltd. AIAENG 4521 4767.8 4521 4532.9 4698.1 165.20 3.64 175890 82.63 4949.95 2383.5 2026-06-19 15:24:56
Ajanta Pharma Ltd. AJANTPHARM 3091.2 3095.1 3050 3073.6 3065.2 -8.40 -0.27 51177 15.69 3485 1111.6 2026-06-19 15:58:46
Akums Drugs & Pharmaceuticals Ltd. AKUMS 602.05 608.35 596.1 601.7 603.95 2.25 0.37 106829 6.45 2026-06-19 15:24:56
Alembic Pharmaceuticals Ltd. APLLTD 749.7 768.8 744.35 749.7 765.15 15.45 2.06 270151 20.67 1303.9 462.3 2026-06-19 15:24:56
Alkem Laboratories Ltd. ALKEM 5350 5405 5333 5372 5376.5 4.50 0.08 77635 41.74 6439.9 2855 2026-06-19 15:24:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1791.2 1854 1771 1791.2 1845.4 54.20 3.03 80466 14.85 3199 1212 2026-06-19 15:56:14
Allcargo Logistics Ltd. ALLCARGO 9.1 9.24 8.57 9.1 8.6 -0.50 -5.49 26685467 22.95 495 7.11 2026-06-19 15:24:58
Alok Industries Ltd. ALOKINDS 13.2 13.48 13.06 13.23 13.3 0.07 0.53 9049035 12.04 39.05 10.1 2026-06-19 15:24:56
Amara Raja Energy & Mobility Ltd. ARE&M 851.7 855 839.2 851.7 844.65 -7.05 -0.83 334786 28.28 1775.95 479.15 2026-06-19 15:58:20
Amber Enterprises India Ltd. AMBER 8218 8218 7703.5 7965.5 7889 -76.50 -0.96 1749015 1379.80 8974 1762.5 2026-06-19 15:57:33
Ambuja Cements Ltd. AMBUJACEM 429.95 433 421.8 430 423.95 -6.05 -1.41 2145518 90.96 706.95 315.3 2026-06-19 15:59:56
Anand Rathi Wealth Ltd. ANANDRATHI 1800 1887 1800 1805.3 1867.5 62.20 3.45 933601 174.35 4646 639.5 2026-06-19 15:59:28
Angel One Ltd. ANGELONE 355 360.45 349.65 352.8 353.7 0.90 0.26 9378921 331.73 3896 208.63 2026-06-19 15:59:52
Anupam Rasayan India Ltd. ANURAS 1287.3 1295 1274 1287.3 1277.1 -10.20 -0.79 163924 20.93 1415 570 2026-06-19 15:54:06
Apar Industries Ltd. APARINDS 15849 16342 15612 15812 16342 530.00 3.35 113787 185.95 16686 1153 2026-06-19 15:24:56
APL Apollo Tubes Ltd. APLAPOLLO 1860 1878.5 1846.1 1860.9 1870.8 9.90 0.53 473363 88.56 2301.4 941 2026-06-19 15:24:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8404 8521 8400 8411.5 8489.5 78.00 0.93 333583 283.20 8624 3987.85 2026-06-19 15:56:31
Apollo Tyres Ltd. APOLLOTYRE 426.9 429.25 420.8 428 425.5 -2.50 -0.58 716052 30.47 584.9 225.45 2026-06-19 15:59:50
Aptus Value Housing Finance India Ltd. APTUS 273 273.9 266.1 272.75 269.75 -3.00 -1.10 848929 22.90 401.65 193.03 2026-06-19 15:59:21
Archean Chemical Industries Ltd. ACI 525 530 518.15 524.45 528 3.55 0.68 123014 6.50 837.7 408.35 2026-06-19 15:24:55
Asahi India Glass Ltd. ASAHIINDIA 861 863.6 840 861.3 846.35 -14.95 -1.74 98893 8.37 1074 419.65 2026-06-19 15:56:19
Ashok Leyland Ltd. ASHOKLEY 157.89 158.18 155.53 158.45 156.66 -1.79 -1.13 15870225 248.62 264.65 114.96 2026-06-19 15:59:34
Asian Paints Ltd. ASIANPAINT 2752.9 2752.9 2718.8 2755 2732.9 -22.10 -0.80 838991 229.29 3582.9 2115 2026-06-19 15:59:48
Aster DM Healthcare Ltd. ASTERDM 791.95 819.05 785.35 788.5 809.4 20.90 2.65 812938 65.80 836.5 200.6 2026-06-19 15:57:34
Astral Ltd. ASTRAL 1560 1563.8 1525.3 1565.7 1544.7 -21.00 -1.34 417959 64.56 2454 1232.3 2026-06-19 15:24:55
Astrazeneca Pharma India Ltd. ASTRAZEN 8540 8540 8354 8529 8433.5 -95.50 -1.12 7045 5.94 10691 2911 2026-06-19 15:58:50
Atul Ltd. ATUL 6532 6540 6401.5 6500 6482 -18.00 -0.28 24097 15.62 9812.9 4752 2026-06-19 15:52:35
AU Small Finance Bank Ltd. AUBANK 1024.1 1042 1017.05 1025.35 1031.8 6.45 0.63 1339791 138.24 1079.55 478.35 2026-06-19 15:24:59
Aurobindo Pharma Ltd. AUROPHARMA 1454 1503.1 1446.4 1443.7 1497.8 54.10 3.75 2506592 375.44 1592 397.2 2026-06-19 15:59:29
Authum Investment & Infrastructure Ltd. AIIL 550 550.5 531 551.55 544.75 -6.80 -1.23 579377 31.56 2026-06-19 15:24:56
Avanti Feeds Ltd. AVANTIFEED 986.6 993 959.4 980.9 967.7 -13.20 -1.35 625837 60.56 1593.8 321.1 2026-06-19 15:58:13
Avenue Supermarts Ltd. DMART 4294.9 4331.3 4260 4306.7 4292 -14.70 -0.34 1303502 559.46 5484.85 3292 2026-06-19 15:24:59
AWL Agri Business Ltd. AWL 192.43 192.43 183.13 192.43 184.31 -8.12 -4.22 11691354 215.48 841.7 171.19 2026-06-19 15:59:53
Axis Bank Ltd. AXISBANK 1356.8 1363 1350.5 1360.1 1357.9 -2.20 -0.16 4640277 630.10 1418.3 707.7 2026-06-19 15:56:59
Bajaj Auto Ltd. BAJAJ-AUTO 10134 10134 9936 10077 10068 -9.00 -0.09 706619 711.42 12774 3461.25 2026-06-19 15:24:59
Bajaj Finance Ltd. BAJFINANCE 954.05 971.7 953.25 958.85 961.8 2.95 0.31 12941776 1244.74 9788 787.9 2026-06-19 15:59:50
Bajaj Finserv Ltd. BAJAJFINSV 1770.8 1773.7 1756.5 1771.7 1771.6 -0.10 -0.01 767576 135.98 2195 1215 2026-06-19 15:24:54
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10740 10844 10582 10676 10677 1.00 0.01 56613 60.45 14763 5276.95 2026-06-19 15:59:49
Bajaj Housing Finance Ltd. BAJAJHFL 85.75 88.8 85.12 85.87 88.33 2.46 2.86 16370933 144.60 2026-06-19 15:24:55
Balaji Amines Ltd. BALAMINES 2208 2213.6 2130 2209.5 2136 -73.50 -3.33 144099 30.78 3844 968.1 2026-06-19 15:24:54
Balkrishna Industries Ltd. BALKRISIND 2229.5 2258.8 2203 2234.2 2243.7 9.50 0.43 130532 29.29 3375 1796.3 2026-06-19 15:56:08
Balrampur Chini Mills Ltd. BALRAMCHIN 554.5 554.95 527.7 554.15 531.6 -22.55 -4.07 653495 34.74 691.8 307.3 2026-06-19 15:59:13
Bandhan Bank Ltd. BANDHANBNK 214 214 207.01 214.28 208.09 -6.19 -2.89 7902818 164.45 314.8 128.16 2026-06-19 15:59:32
Bank Of Baroda BANKBARODA 281.95 282.5 278.1 283 281.05 -1.95 -0.69 4914684 138.13 325.5 117 2026-06-19 15:58:45
Bank Of India BANKINDIA 147.4 147.44 145.3 147.67 146.57 -1.10 -0.74 10500090 153.90 178.36 45.85 2026-06-19 15:58:04
Bank Of Maharashtra MAHABANK 89.4 90.5 88.9 89.5 90.19 0.69 0.77 13728278 123.82 91.2 16.9 2026-06-19 15:24:54
BASF India Ltd. BASF 3470 3534.6 3421.8 3469.3 3503.7 34.40 0.99 17743 6.22 8750 2193 2026-06-19 15:53:22
Bata India Ltd. BATAINDIA 785 786 740.3 789.9 747.7 -42.20 -5.34 2990336 223.59 1989 605 2026-06-19 15:59:00
Bayer CropScience Ltd. BAYERCROP 4270.1 4293.8 4231 4268.7 4267.4 -1.30 -0.03 38596 16.47 7196.85 3920.45 2026-06-19 15:24:56
BEML Ltd. BEML 1773.4 1788.9 1718.4 1773.4 1749.3 -24.10 -1.36 591988 103.56 5488 1128 2026-06-19 15:53:44
Berger Paints India Ltd. BERGEPAINT 506 559.7 504.8 505.05 550.7 45.65 9.04 7790257 429.01 759 391.1 2026-06-19 15:59:19
Bharat Dynamics Ltd. BDL 1309.3 1378.8 1304.9 1311.8 1373.4 61.60 4.70 3488237 479.07 2958 785.75 2026-06-19 15:59:15
Bharat Electronics Ltd. BEL 427.9 431.6 424.55 428.6 426.9 -1.70 -0.40 10829044 462.29 473.45 87 2026-06-19 15:59:32
Bharat Forge Ltd. BHARATFORG 2031.1 2059.5 2019.9 2019.9 2041.4 21.50 1.06 1726725 352.49 2059.5 677.35 2026-06-19 15:58:22
Bharat Heavy Electricals Ltd. BHEL 405.9 423.7 403.85 405.9 414.35 8.45 2.08 22020572 912.42 424.9 51.35 2026-06-19 15:59:50
Bharat Petroleum Corporation Ltd. BPCL 315 315 305.1 316.3 306.6 -9.70 -3.07 11322845 347.16 687.95 234.01 2026-06-19 15:59:43
Bharti Airtel Ltd. BHARTIARTL 1874.3 1915.4 1867.2 1874.8 1912.9 38.10 2.03 14719239 2815.64 2174.5 686.2 2026-06-19 15:24:59
Bikaji Foods International Ltd. BIKAJI 660 667 656.05 659.85 660 0.15 0.02 117801 7.77 1007.95 303 2026-06-19 15:24:55
Biocon Ltd. BIOCON 413 417.7 412.1 413.85 415.25 1.40 0.34 1696051 70.43 440.4 191.55 2026-06-19 15:24:57
Birla Corporation Ltd. BIRLACORPN 1046 1046 1009.2 1049.7 1018.3 -31.40 -2.99 77031 7.84 1802 769.6 2026-06-19 15:54:35
Birlasoft Ltd. BSOFT 315 328.15 311.1 325.15 326.4 1.25 0.38 1069584 34.91 861.85 250.25 2026-06-19 15:59:13
BLS International Services Ltd. BLS 267 268 260.15 266.85 267.4 0.55 0.21 1459081 39.02 521.8 110.075 2026-06-19 15:24:55
Blue Dart Express Ltd. BLUEDART 4851.2 5000 4830 4870.4 4968.8 98.40 2.02 24139 11.99 9640 4628.5 2026-06-19 15:58:57
Blue Jet Healthcare Ltd. BLUEJET 510.75 518 507 510.9 511.8 0.90 0.18 318746 16.31 2026-06-19 15:24:56
Blue Star Ltd. BLUESTARCO 1705 1705 1653.2 1706.3 1668.3 -38.00 -2.23 502331 83.80 2417 493.5 2026-06-19 15:59:05
Bombay Burmah Trading Corporation Ltd. BBTC 1527.4 1547.5 1510.3 1527.4 1537.6 10.20 0.67 35445 5.45 2975 781.05 2026-06-19 15:55:58
Borosil Renewables Ltd. BORORENEW 594.9 610.3 590.5 595.2 598.25 3.05 0.51 777921 46.54 721 374.4 2026-06-19 15:56:07
Bosch Ltd. BOSCHLTD 40000 40385 39840 40035 40195 160.00 0.40 41782 167.94 41945 15300 2026-06-19 15:56:54
Brainbees Solutions Ltd. FIRSTCRY 218.7 218.7 214.36 219.08 215.4 -3.68 -1.68 799102 17.21 2026-06-19 15:24:53
Brigade Enterprises Ltd. BRIGADE 550.6 550.6 540.1 554.6 544.8 -9.80 -1.77 509381 27.75 1453.1 430.7 2026-06-19 15:24:56
Britannia Industries Ltd. BRITANNIA 5211 5240 5180 5245 5195 -50.00 -0.95 273184 141.92 6469.9 3564.1 2026-06-19 15:59:04
BSE Ltd. BSE 3991 4079 3975.6 4014.5 4021.5 7.00 0.17 1919780 772.04 7588 406.2 2026-06-19 15:24:54
Campus Activewear Ltd. CAMPUS 240.65 246.35 236.3 240.5 237.45 -3.05 -1.27 669641 15.90 639.3 210 2026-06-19 15:55:57
Can Fin Homes Ltd. CANFINHOME 879.3 890 876.65 883.7 885.35 1.65 0.19 109890 9.73 964.9 452 2026-06-19 15:55:48
Canara Bank CANBK 134.95 134.95 133.1 134.97 133.73 -1.24 -0.92 15606834 208.71 632.9 78.6 2026-06-19 15:24:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2346 2560 2342.1 2359.4 2503.5 144.10 6.11 402481 100.76 2641 575 2026-06-19 15:59:59
Capri Global Capital Ltd. CGCL 220.01 225.99 218.53 220.81 221 0.19 0.09 4990447 110.29 1049 150.51 2026-06-19 15:24:55
Carborundum Universal Ltd. CARBORUNIV 1176.3 1306.9 1176.3 1192.2 1241.7 49.50 4.15 2169097 269.34 1841.15 735.2 2026-06-19 15:59:35
Castrol India Ltd. CASTROLIND 184 185.9 184 184.57 185.8 1.23 0.67 1153953 21.44 284.4 107.4 2026-06-19 15:59:36
CCL Products (India) Ltd. CCL 1132.4 1156 1121 1132.4 1140.2 7.80 0.69 147345 16.80 1236.2 412.1 2026-06-19 15:24:56
CE Info Systems Ltd. MAPMYINDIA 889.9 895.95 872.05 890.65 889.35 -1.30 -0.15 179538 15.97 2747.85 795 2026-06-19 15:58:57
Ceat Ltd. CEATLTD 3500 3503 3414 3486.7 3456.9 -29.80 -0.85 88523 30.60 4438 1324.2 2026-06-19 15:24:56
Cello World Ltd. CELLO 387.85 395.2 383.65 387.85 390 2.15 0.55 245203 9.56 2026-06-19 15:24:57
Central Bank Of India CENTRALBK 33.18 33.31 32.45 33.1 32.82 -0.28 -0.85 16982835 55.74 76.9 17.65 2026-06-19 15:24:56
Central Depository Services (India) Ltd. CDSL 1351.9 1379.4 1337.5 1350.4 1369.5 19.10 1.41 2968898 406.59 2989 880.9 2026-06-19 15:24:54
Century Plyboards (India) Ltd. CENTURYPLY 763.65 775.9 755.05 759.45 760 0.55 0.07 65361 4.97 935 436 2026-06-19 15:24:56
Cera Sanitaryware Ltd. CERA 6160 6460 6100 6160 6452 292.00 4.74 52941 34.16 10789.95 4461.1 2026-06-19 15:24:56
CESC Ltd. CESC 169.8 171.49 168.45 170.69 168.9 -1.79 -1.05 979601 16.55 212.49 62.1 2026-06-19 15:59:53
CG Power and Industrial Solutions Ltd. CGPOWER 954.1 966.05 950.05 954.45 963.7 9.25 0.97 3828968 369.00 969.9 212.1 2026-06-19 15:56:53
Chalet Hotels Ltd. CHALET 778 809.9 769.8 776.65 802.35 25.70 3.31 522669 41.94 1082 303.95 2026-06-19 15:55:27
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 482 486.9 477 482.05 484.2 2.15 0.45 678507 32.85 742.2 248.4 2026-06-19 15:59:56
Chemplast Sanmar Ltd. CHEMPLASTS 223.6 223.96 211.78 225.08 214.47 -10.61 -4.71 610958 13.10 633.9 193.11 2026-06-19 15:56:32
Chennai Petroleum Corporation Ltd. CHENNPETRO 1120.1 1142 1092.1 1119.4 1097.8 -21.60 -1.93 817851 89.78 1275 186.6 2026-06-19 15:58:09
Choice International Ltd. CHOICEIN 706.9 733.9 705.5 707.55 726.1 18.55 2.62 1203479 87.38 860.5 211.5 2026-06-19 15:54:06
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1589 1602.8 1570.5 1589.3 1581.1 -8.20 -0.52 153713 24.30 2231.6 511.3 2026-06-19 15:24:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1684 1704.1 1676.5 1688.9 1693.4 4.50 0.27 1247083 211.18 1831.5 658 2026-06-19 15:58:54
CIE Automotive India Ltd. CIEINDIA 458.6 466.45 452.2 456.3 464.35 8.05 1.76 237768 11.04 622.4 250.45 2026-06-19 15:24:57
Cipla Ltd. CIPLA 1355 1362.3 1346.6 1355.5 1351.8 -3.70 -0.27 1476650 199.61 1702.05 852 2026-06-19 15:59:51
City Union Bank Ltd. CUB 198 201.25 196 198.35 196.65 -1.70 -0.86 1253441 24.65 324.1 119.5 2026-06-19 15:59:26
Clean Science And Technology Ltd. CLEAN 777.8 788 774 781.7 782.15 0.45 0.06 107590 8.42 1980 652 2026-06-19 15:53:22
Coal India Ltd. COALINDIA 452.3 454.8 448 452 452.35 0.35 0.08 5823573 263.43 543.55 207.6 2026-06-19 15:24:56
Cochin Shipyard Ltd. COCHINSHIP 1463 1483 1454.9 1469.6 1457.3 -12.30 -0.84 1138490 165.91 2979.45 329.1 2026-06-19 15:24:56
Coforge Ltd. COFORGE 1403.7 1468.8 1397.8 1483 1466.8 -16.20 -1.09 8086517 1186.13 10026.8 1008.1 2026-06-19 15:24:59
Cohance Lifesciences Ltd. COHANCE 410 412.3 403.55 413.8 405.8 -8.00 -1.93 747933 30.35 1360 266.7 2026-06-19 15:24:54
Colgate-Palmolive (India) Ltd. COLPAL 2020 2026 1990 2027.3 1998.3 -29.00 -1.43 375352 75.01 3890 1434.6 2026-06-19 15:24:54
Computer Age Management Services Ltd. CAMS 832.9 833.3 815.05 832.8 823.15 -9.65 -1.16 1162760 95.71 5367.5 611.4 2026-06-19 15:59:33
Concord Biotech Ltd. CONCORDBIO 1336 1351.1 1305.1 1347.5 1315 -32.50 -2.41 261718 34.42 2026-06-19 15:24:59
Container Corporation Of India Ltd. CONCOR 465.45 472.75 462.75 467.15 471.75 4.60 0.98 1684768 79.48 1180 421.45 2026-06-19 15:59:24
Coromandel International Ltd. COROMANDEL 2068.2 2072.9 2002 2068.2 2015.2 -53.00 -2.56 705768 142.23 2718.9 838 2026-06-19 15:59:16
Craftsman Automation Ltd. CRAFTSMAN 9480 9938 9475 9500 9806.5 306.50 3.23 253361 248.46 9938 2502.3 2026-06-19 15:57:03
CreditAccess Grameen Ltd. CREDITACC 1419.6 1433 1400.4 1419.6 1406.4 -13.20 -0.93 118093 16.61 1790.75 750.2 2026-06-19 15:53:22
CRISIL Ltd. CRISIL 4121.4 4171.4 4071.9 4121.4 4132 10.60 0.26 61407 25.37 6950 2725 2026-06-19 15:53:21
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.7 277.45 272.1 277.1 275.7 -1.40 -0.51 1480812 40.83 484 217.4 2026-06-19 15:24:56
Cummins India Ltd. CUMMINSIND 5875 5908 5805 5858 5865 7.00 0.12 323514 189.74 6100 1103.8 2026-06-19 15:57:11
Cyient Ltd. CYIENT 861 869.8 853.6 873.45 859.05 -14.40 -1.65 359706 30.90 2381 723.8 2026-06-19 15:59:33
Dabur India Ltd. DABUR 427.7 427.7 421.4 428.7 423.5 -5.20 -1.21 1915071 81.10 672 403.35 2026-06-19 15:59:43
Dalmia Bharat Ltd. DALBHARAT 1730 1730 1706.1 1725.7 1717.2 -8.50 -0.49 227757 39.11 2488.9 1476.05 2026-06-19 15:53:21
Data Patterns (India) Ltd. DATAPATTNS 4770 4955.9 4737.2 4802.1 4822.1 20.00 0.42 1560709 752.59 4955.9 816.1 2026-06-19 15:59:54
DCM Shriram Ltd. DCMSHRIRAM 1037 1059 1032.1 1039.9 1053.7 13.80 1.33 47364 4.99 1502.3 730.2 2026-06-19 15:53:21
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1532.9 1570 1526 1525.7 1563.3 37.60 2.46 347529 54.33 1778.6 461 2026-06-19 15:59:52
Deepak Nitrite Ltd. DEEPAKNTR 1667.9 1692.3 1634.7 1658.2 1643.6 -14.60 -0.88 243247 39.98 3169 1280 2026-06-19 15:24:53
Delhivery Ltd. DELHIVERY 458.95 463.5 454.35 459.2 461.1 1.90 0.41 1719497 79.29 621.95 236.53 2026-06-19 15:58:02
Devyani International Ltd. DEVYANI 116 117.64 114.1 115.28 116.91 1.63 1.41 4058264 47.45 227.5 91.55 2026-06-19 15:58:38
Divi's Laboratories Ltd. DIVISLAB 6790 6795 6716.5 6767 6751.5 -15.50 -0.23 355789 240.21 7071.5 2730 2026-06-19 15:24:52
Dixon Technologies (India) Ltd. DIXON 12515 12600 12351 12666 12567 -99.00 -0.78 493994 620.80 19148.9 2553 2026-06-19 15:24:59
DLF Ltd. DLF 639 639 619.65 640.7 624.95 -15.75 -2.46 4030539 251.89 967.6 336.5 2026-06-19 15:24:59
DOMS Industries Ltd. DOMS 2329.2 2329.6 2245.1 2337.3 2277.4 -59.90 -2.56 241883 55.09 2026-06-19 15:24:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1660.2 1677 1622.4 1662.9 1632.6 -30.30 -1.82 214428 35.01 3653.95 1272.6 2026-06-19 15:24:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1267 1275 1261 1267.5 1272.1 4.60 0.36 1312877 167.01 7107.45 1020 2026-06-19 15:59:25
E.I.D. - Parry (India) Ltd. EIDPARRY 724.5 725.5 698.2 721.4 704.1 -17.30 -2.40 1057022 74.42 1246.8 433.2 2026-06-19 15:59:53
Easy Trip Planners Ltd. EASEMYTRIP 8.02 8.05 7.81 7.99 7.95 -0.04 -0.50 12475792 9.92 73.5 5.77 2026-06-19 15:59:13
eClerx Services Ltd. ECLERX 1440 1440 1393 1448.1 1418.4 -29.70 -2.05 218470 30.99 4995 1221 2026-06-19 15:24:54
Eicher Motors Ltd. EICHERMOT 7550 7658 7501 7601 7611 10.00 0.13 682982 519.82 8230 2836 2026-06-19 15:59:51
EIH Ltd. EIHOTEL 316.5 325 313.9 316.5 321.85 5.35 1.69 290506 9.35 502.2 150.35 2026-06-19 15:57:40
Elecon Engineering Company Ltd. ELECON 533 544.9 524.1 535 543.65 8.65 1.62 528003 28.70 1409 317.4 2026-06-19 15:24:53
Elgi Equipments Ltd. ELGIEQUIP 603.95 614.95 600 602 612.75 10.75 1.79 773434 47.39 798.95 357.95 2026-06-19 15:56:20
Emami Ltd. EMAMILTD 400.95 415.5 398 400.35 412.4 12.05 3.01 1148057 47.35 860 340.55 2026-06-19 15:24:54
Emcure Pharmaceuticals Ltd. EMCURE 1753 1787.1 1750.9 1753.2 1776.3 23.10 1.32 84499 15.01 2026-06-19 15:24:53
Emmvee Photovoltaic Power Ltd. EMMVEE 331.95 339.1 328.65 333.7 332.95 -0.75 -0.22 2138257 71.19 2026-06-19 15:24:54
Endurance Technologies Ltd. ENDURANCE 2620.1 2632.5 2583.2 2623.3 2623.7 0.40 0.02 76606 20.10 3079.9 1179 2026-06-19 15:24:59
Engineers India Ltd. ENGINERSIN 253.5 258.9 248.2 253.15 250.74 -2.41 -0.95 6016884 150.87 303.9 62.4 2026-06-19 15:59:00
EPL Ltd. EPL 230.2 231.01 227.26 229.23 229.57 0.34 0.15 265384 6.09 289.9 147 2026-06-19 15:58:35
Equitas Small Finance Bank Ltd. EQUITASBNK 77.1 78.4 76.45 77.7 77.25 -0.45 -0.58 3156614 24.38 116.5 42.85 2026-06-19 15:57:42
Eris Lifesciences Ltd. ERIS 1438.1 1467 1407 1430.6 1455 24.40 1.71 94084 13.69 1910 551.3 2026-06-19 15:24:53
Escorts Kubota Ltd. ESCORTS 2809.7 2837.8 2787.6 2809.7 2821.2 11.50 0.41 175073 49.39 4420 1645 2026-06-19 15:58:06
Eternal Ltd. ETERNAL 257 264.9 254.55 258.55 264.3 5.75 2.22 29061365 768.09 368.45 44.35 2026-06-19 15:59:54
Exide Industries Ltd. EXIDEIND 386.3 386.7 379.3 384.85 380.75 -4.10 -1.07 1489972 56.73 620.35 152.7 2026-06-19 15:59:49
FDC Ltd. FDC 380.2 393.8 380.2 384.2 389.35 5.15 1.34 138399 5.39 658.85 245.25 2026-06-19 15:53:26
Finolex Cables Ltd. FINCABLES 1157 1174 1135.5 1158.6 1164.3 5.70 0.49 552245 64.30 1700 424.8 2026-06-19 15:57:42
Finolex Industries Ltd. FINPIPE 176.81 176.81 174.05 177.21 175.58 -1.63 -0.92 978926 17.19 355.9 121.5 2026-06-19 15:59:26
Firstsource Solutions Ltd. FSL 237.9 245.9 233.15 240 244.9 4.90 2.04 1574127 38.55 422.3 96.25 2026-06-19 15:24:54
Five-Star Business Finance Ltd. FIVESTAR 518.9 527.85 506.15 518.85 523.85 5.00 0.96 1522757 79.77 943.75 338.15 2026-06-19 15:24:53
Fortis Healthcare Ltd. FORTIS 958.75 967 953.1 958.75 962.9 4.15 0.43 1140475 109.82 1104.3 245.5 2026-06-19 15:24:55
FSN E-Commerce Ventures Ltd. NYKAA 299.2 303.7 298.55 298.1 302.3 4.20 1.41 13610176 411.44 303.75 114.25 2026-06-19 15:59:49
GAIL (India) Ltd. GAIL 176 176.42 173.1 176.44 173.9 -2.54 -1.44 11093745 192.92 246.3 83 2026-06-19 15:58:49
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2810 2860 2775 2825.3 2798.3 -27.00 -0.96 1347157 376.97 3538.4 252.25 2026-06-19 15:59:49
GE Vernova T&D India Ltd. GVT&D 5229.5 5632 5229.5 5250 5499.5 249.50 4.75 1188501 653.62 5632 98.55 2026-06-19 15:24:52
General Insurance Corporation of India GICRE 358.45 373 356.85 357.1 368.7 11.60 3.25 8541234 314.92 525.5 117.4 2026-06-19 15:59:53
Gillette India Ltd. GILLETTE 7820 7915 7770 7840 7828.5 -11.50 -0.15 19359 15.16 11500 4135.25 2026-06-19 15:57:47
Gland Pharma Ltd. GLAND 2209 2229.5 2185 2202.2 2199 -3.20 -0.15 287608 63.24 2607 861 2026-06-19 15:54:44
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2260 2350 2237.6 2266.2 2332 65.80 2.90 251981 58.76 3515.7 1227 2026-06-19 15:58:28
Glenmark Pharmaceuticals Ltd. GLENMARK 2154 2221.6 2145.1 2154 2213.6 59.60 2.77 954063 211.19 2474 361.4 2026-06-19 15:56:14
Global Health Ltd. MEDANTA 1258.2 1281 1255.1 1258.2 1266 7.80 0.62 155810 19.73 1513.9 390.55 2026-06-19 15:24:56
GMM Pfaudler Ltd. GMMPFAUDLR 809.55 817.8 802.1 809.55 809.65 0.10 0.01 52245 4.23 2110 735 2026-06-19 15:59:06
GMR Airports Ltd. GMRAIRPORT 110.32 110.32 108.21 110.55 108.5 -2.05 -1.85 21861875 237.20 111.15 33.35 2026-06-19 15:24:59
Go Digit General Insurance Ltd. GODIGIT 300 308.95 296.5 301.25 308.45 7.20 2.39 603968 18.63 2026-06-19 15:24:53
Godawari Power And Ispat Ltd. GPIL 270 271 267.05 270.55 268.9 -1.65 -0.61 1054393 28.35 1223.95 145.75 2026-06-19 15:24:53
Godfrey Phillips India Ltd. GODFRYPHLP 2265 2299 2236 2271.2 2271 -0.20 -0.01 324125 73.61 11465 1047 2026-06-19 15:59:33
Godrej Agrovet Ltd. GODREJAGRO 576.5 579.05 572.7 576.2 574.95 -1.25 -0.22 61251 3.52 876.7 390.85 2026-06-19 15:53:21
Godrej Consumer Products Ltd. GODREJCP 1009.6 1014.6 994.7 1009.2 1000.6 -8.60 -0.85 1412000 141.28 1541.85 793.85 2026-06-19 15:59:28
Godrej Industries Ltd. GODREJIND 1116.7 1145 1086.6 1111.2 1106.6 -4.60 -0.41 277827 30.74 1390 395 2026-06-19 15:24:53
Godrej Properties Ltd. GODREJPROP 1798 1800 1778.1 1810.2 1797 -13.20 -0.73 435503 78.26 3402.7 1005 2026-06-19 15:24:59
Granules India Ltd. GRANULES 778.2 795.6 771.35 782.1 787.6 5.50 0.70 1680538 132.36 804.3 267.75 2026-06-19 15:24:59
Graphite India Ltd. GRAPHITE 648.1 649.5 633.7 649.05 639.55 -9.50 -1.46 420335 26.88 802.4 251.7 2026-06-19 15:59:40
Grasim Industries Ltd. GRASIM 3135.1 3167 3130 3145.1 3149.5 4.40 0.14 534084 168.21 3200 1527.05 2026-06-19 15:57:24
Gravita India Ltd. GRAVITA 1726.4 1748.5 1700 1726.4 1724.7 -1.70 -0.10 198007 34.15 2700 280.05 2026-06-19 15:24:59
Grindwell Norton Ltd. GRINDWELL 2109 2150 2087 2105.5 2138.9 33.40 1.59 45400 9.71 2960 1329 2026-06-19 15:24:53
Gujarat Ambuja Exports Ltd. GAEL 158.78 160.5 156.75 158.78 159.98 1.20 0.76 546603 8.74 421.2 98.72 2026-06-19 15:59:32
Gujarat Energy Ltd. GUJGASLTD 397.1 397.1 385.05 399.7 388.1 -11.60 -2.90 1055329 40.96 689.95 301.5 2026-06-19 15:24:53
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3837.5 3920 3801 3837.5 3840.2 2.70 0.07 165493 63.55 4880.95 2476 2026-06-19 15:24:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 615 619.8 610.55 619.05 612.9 -6.15 -0.99 792372 48.56 771.9 122.7 2026-06-19 15:58:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 559.8 580.75 559.35 562.6 567.65 5.05 0.90 812906 46.14 800 365 2026-06-19 15:59:59
Gujarat Pipavav Port Ltd. GPPL 156 156.05 152.6 154.97 153 -1.97 -1.27 3198081 48.93 250.69 80.55 2026-06-19 15:24:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 343.7 348.1 340.2 350.85 345.35 -5.50 -1.57 1002606 34.62 1136 330.2 2026-06-19 15:59:45
Happy Forgings Ltd. HAPPYFORGE 1440 1486 1440 1453.9 1465 11.10 0.76 379380 55.58 2026-06-19 15:24:54
Havells India Ltd. HAVELLS 1194.4 1194.4 1168.2 1194.4 1176.3 -18.10 -1.52 681280 80.14 2106 1024.5 2026-06-19 15:58:05
HBL Engineering Ltd. HBLENGINE 801 832.5 798.7 804.4 814 9.60 1.19 2054738 167.26 1122 74.5 2026-06-19 15:24:53
HCL Technologies Ltd. HCLTECH 1110 1136 1091.4 1161.8 1131.7 -30.10 -2.59 10014063 1133.29 2012.2 882 2026-06-19 15:59:40
HDFC Asset Management Company Ltd. HDFCAMC 2720.1 2729.9 2685.6 2728.2 2719 -9.20 -0.34 430133 116.95 5934.5 1589.5 2026-06-19 15:58:45
HDFC Bank Ltd. HDFCBANK 788.7 789.05 776.2 799 779.8 -19.20 -2.40 33798761 2635.63 2037.7 726.65 2026-06-19 15:59:57
HDFC Life Insurance Company Ltd. HDFCLIFE 586 593.8 584.3 591.3 591.85 0.55 0.09 2678289 158.51 820.75 457.8 2026-06-19 15:59:33
HEG Ltd. HEG 538 538.05 529 538.65 531.85 -6.80 -1.26 349176 18.57 2743 331.25 2026-06-19 15:56:31
Hero MotoCorp Ltd. HEROMOTOCO 5009.7 5018.4 4932.2 5021.6 4974.9 -46.70 -0.93 461353 229.52 6388.5 2246 2026-06-19 15:59:55
Hexaware Technologies Ltd. HEXT 489.65 504.45 472 493 503 10.00 2.03 851236 42.82 2026-06-19 15:24:53
HFCL Ltd. HFCL 206.99 209.61 204.01 199.63 209.61 9.98 5.00 25899655 542.88 209.61 55.75 2026-06-19 15:24:59
Himadri Speciality Chemical Ltd. HSCL 689 699.95 665.6 690.3 671.95 -18.35 -2.66 13596440 913.61 718 80.2 2026-06-19 15:24:59
Hindalco Industries Ltd. HINDALCO 998 1016.8 985.2 1008.5 1010 1.50 0.15 6013455 607.36 1176 358.8 2026-06-19 15:59:10
Hindustan Aeronautics Ltd. HAL 4411.5 4435.6 4385.7 4411.5 4408.1 -3.40 -0.08 834712 367.95 5674.75 1771.25 2026-06-19 15:59:54
Hindustan Copper Ltd. HINDCOPPER 506.85 513 500.9 509.7 511.65 1.95 0.38 3057050 156.41 760.05 93.85 2026-06-19 15:24:53
Hindustan Petroleum Corporation Ltd. HINDPETRO 400.2 400.3 390 401.6 392.1 -9.50 -2.37 5929061 232.48 594.8 200.05 2026-06-19 15:59:43
Hindustan Unilever Ltd. HINDUNILVR 2209.6 2210.6 2179.9 2218.5 2194.6 -23.90 -1.08 1508994 331.16 3035 2022.5 2026-06-19 15:58:37
Hindustan Zinc Ltd. HINDZINC 563 565.3 552.55 571.45 563.55 -7.90 -1.38 3550093 200.07 807.7 262.65 2026-06-19 15:59:43
Hitachi Energy India Ltd. POWERINDIA 36215 37115 36115 36300 36830 530.00 1.46 110262 406.09 38785 2840.1 2026-06-19 15:24:55
Home First Finance Company India Ltd. HOMEFIRST 1152.6 1165 1137.8 1146.1 1153.9 7.80 0.68 176136 20.32 1519 652 2026-06-19 15:56:09
Honasa Consumer Ltd. HONASA 406.5 418.8 403 406.5 418 11.50 2.83 810726 33.89 2026-06-19 15:24:53
Honeywell Automation India Ltd. HONAUT 37170 37750 36955 37170 37460 290.00 0.78 6229 23.33 59994 26220 2026-06-19 15:59:56
Housing & Urban Development Corporation Ltd. HUDCO 211.5 212.61 207.01 211.55 209.26 -2.29 -1.08 2310235 48.34 353.7 34.35 2026-06-19 15:24:59
Hyundai Motor India Ltd. HYUNDAI 1965 1981.5 1957.1 1976.6 1973.4 -3.20 -0.16 274350 54.14 2026-06-19 15:24:59
ICICI Bank Ltd. ICICIBANK 1340.5 1352.3 1332 1342.3 1346.5 4.20 0.31 9057322 1219.57 1500 796 2026-06-19 15:59:38
ICICI Lombard General Insurance Company Ltd. ICICIGI 1844.9 1878.9 1818.7 1839 1876 37.00 2.01 1398552 262.37 2301.9 1049.05 2026-06-19 15:24:53
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 518 522.55 498.35 522.1 501.9 -20.20 -3.87 3573206 179.34 796.8 380.7 2026-06-19 15:24:53
IDBI Bank Ltd. IDBI 84.65 85.2 82.57 84.62 82.98 -1.64 -1.94 22635586 187.83 118.38 38.65 2026-06-19 15:59:50
IDFC First Bank Ltd. IDFCFIRSTB 77.93 78.93 77.54 78.09 78.61 0.52 0.67 16421734 129.09 100.7 43.05 2026-06-19 15:24:59
IIFL Finance Ltd. IIFL 526 537.6 525 529.2 532.85 3.65 0.69 1764162 94.00 703.4 279.8 2026-06-19 15:24:53
Indegene Ltd. INDGN 520 534 515.85 518.6 533.55 14.95 2.88 227791 12.15 2026-06-19 15:24:55
Indiamart Intermesh Ltd. INDIAMART 2080.9 2115.1 2060.1 2137.7 2089.6 -48.10 -2.25 141093 29.48 3335.55 1900.1 2026-06-19 15:24:52
Indian Bank INDIANB 875.05 878.8 867.3 875.7 870.55 -5.15 -0.59 1384295 120.51 1000.9 173 2026-06-19 15:24:59
Indian Energy Exchange Ltd. IEX 123.04 123.49 122.25 123.56 122.78 -0.78 -0.63 2602240 31.95 244.4 114.6 2026-06-19 15:59:35
Indian Oil Corporation Ltd. IOC 144.98 145.74 142.67 146.11 143.43 -2.68 -1.83 15764700 226.11 196.8 65.2 2026-06-19 15:59:57
Indian Overseas Bank IOB 35.19 35.28 34.75 35.23 35.09 -0.14 -0.40 4843466 17.00 83.75 16.8 2026-06-19 15:59:31
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 523.9 523.9 518.55 524 519.4 -4.60 -0.88 706827 36.71 1138.9 492.65 2026-06-19 15:24:53
Indian Railway Finance Corporation Ltd. IRFC 99.01 100.8 98.84 100.13 99.51 -0.62 -0.62 13152144 130.88 229 20.8 2026-06-19 15:59:56
Indian Renewable Energy Development Agency Ltd. IREDA 127.5 128.19 126.33 127.96 127.25 -0.71 -0.55 3768243 47.95 2026-06-19 15:24:59
Indigo Paints Ltd. INDIGOPNTS 1020.6 1033.2 1013.4 1027.3 1025.15 -2.15 -0.21 43617 4.47 1731.95 708.05 2026-06-19 15:57:55
Indraprastha Gas Ltd. IGL 169.99 170.33 166.55 169.99 167.28 -2.71 -1.59 2310747 38.65 570.35 141.74 2026-06-19 15:24:53
Indus Towers Ltd. INDUSTOWER 413.85 417.8 409.5 414.3 411.1 -3.20 -0.77 7579847 311.61 481.5 135.15 2026-06-19 15:24:59
IndusInd Bank Ltd. INDUSINDBK 938.5 950.55 931.2 938.75 947.45 8.70 0.93 6521623 617.89 1694.5 606 2026-06-19 15:59:34
Info Edge (India) Ltd. NAUKRI 987.85 988.5 955 1006.8 983.5 -23.30 -2.31 2399712 236.01 9128.9 908.3 2026-06-19 15:24:59
Infosys Ltd. INFY 1062.3 1066 1030 1127.5 1051.4 -76.10 -6.75 45665442 4801.26 2006.45 1030 2026-06-19 15:59:57
Inox India Ltd. INOXINDIA 1801.4 1945 1801.4 1812.4 1914.4 102.00 5.63 545818 104.49 2026-06-19 15:24:53
Inox Wind Ltd. INOXWIND 89.01 92.25 88.2 89.33 90.72 1.39 1.56 18771345 170.29 663 75.05 2026-06-19 15:59:18
Intellect Design Arena Ltd. INTELLECT 749.7 754.4 730.15 757.3 746.7 -10.60 -1.40 624525 46.63 1255 388.65 2026-06-19 15:56:03
Interglobe Aviation Ltd. INDIGO 5011.8 5035 4968 5011.8 5025 13.20 0.26 1036804 520.99 6232.5 1676 2026-06-19 15:24:59
International Gemological Institute Ltd. IGIL 355.7 360 351.8 355.7 356.05 0.35 0.10 217349 7.74 2026-06-19 15:24:59
Inventurus Knowledge Solutions Ltd. IKS 1662 1686 1645 1673.4 1679 5.60 0.33 228107 38.30 2026-06-19 15:24:53
Ipca Laboratories Ltd. IPCALAB 1551 1609.1 1542.5 1543.6 1585.8 42.20 2.73 262446 41.62 1755.9 669.8 2026-06-19 15:59:47
IRB Infrastructure Developers Ltd. IRB 21.43 21.7 21.24 21.42 21.43 0.01 0.05 10687198 22.90 78.15 19.72 2026-06-19 15:24:53
Ircon International Ltd. IRCON 138 139.17 136.8 139.18 137.19 -1.99 -1.43 1904430 26.13 351.6 38.6 2026-06-19 15:59:18
ITC Hotels Ltd. ITCHOTELS 160.5 173.99 159.99 161.13 173.83 12.70 7.88 19476789 338.57 2026-06-19 15:24:59
ITC Ltd. ITC 289.8 294.55 288.4 291.15 292.5 1.35 0.46 13874008 405.81 528.5 275.05 2026-06-19 15:59:57
ITI Ltd. ITI 310.75 325.85 309.15 311.15 312.45 1.30 0.42 2700187 84.37 592.7 86.55 2026-06-19 15:57:26
Jai Balaji Industries Ltd. JAIBALAJI 67.97 68.5 66.7 68.06 68.09 0.03 0.04 196364 1.34 1314 35.8 2026-06-19 15:24:59
Jaiprakash Power Ventures Ltd. JPPOWER 18.07 18.2 17.93 18.16 18.08 -0.08 -0.44 42392955 76.65 27.7 5.15 2026-06-19 15:24:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2198.5 2213.3 2179.2 2198.5 2193.5 -5.00 -0.23 313537 68.77 3049 1260.25 2026-06-19 15:57:51
JBM Auto Ltd. JBMA 708 738 699.15 706.5 726.15 19.65 2.78 5014244 364.11 2428.35 361 2026-06-19 15:24:54
Jindal Saw Ltd. JINDALSAW 263.02 269.91 259.5 264.06 260.88 -3.18 -1.20 3446472 89.91 759.9 77.45 2026-06-19 15:59:49
Jindal Stainless Ltd. JSL 709 709 690.45 707 696.95 -10.05 -1.42 922069 64.26 884 115.9 2026-06-19 15:24:53
Jindal Steel Ltd. JINDALSTEL 1131.9 1143 1122.1 1131.9 1137.7 5.80 0.51 1345823 153.11 1306.2 377 2026-06-19 15:58:14
JIO Financial Services Ltd. JIOFIN 244 246.85 242.03 244.1 244.78 0.68 0.28 21018130 514.48 2026-06-19 15:24:59
JK Cement Ltd. JKCEMENT 5510.5 5548 5445 5540 5530 -10.00 -0.18 37287 20.62 7565.5 2425.25 2026-06-19 15:24:53
JK Lakshmi Cement Ltd. JKLAKSHMI 602 609 590.1 596.85 609 12.15 2.04 166904 10.16 1021.2 451.5 2026-06-19 15:24:54
JK Paper Ltd. JKPAPER 358.9 359.3 348.5 357.05 349.9 -7.15 -2.00 241693 8.46 638.75 275.75 2026-06-19 15:24:53
JK Tyre & Industries Ltd. JKTYRE 394.95 405 390.4 397.25 401.4 4.15 1.04 1024511 41.12 611.9 125.05 2026-06-19 15:24:53
JM Financial Ltd. JMFINANCIL 124.99 128.16 123.55 125.31 126.05 0.74 0.59 2764631 34.85 199.8 57.85 2026-06-19 15:24:54
JSW Dulux Ltd. JSWDULUX 3203 3329 3195 3230.9 3291.8 60.90 1.88 31857 10.49 4649 1885 2026-06-19 15:50:00
JSW Energy Ltd. JSWENERGY 573.25 581 564.6 575.55 571 -4.55 -0.79 3449728 196.98 804.9 204.65 2026-06-19 15:24:59
JSW Holdings Ltd. JSWHL 12751 12911 12521 12863 12599 -264.00 -2.05 4151 5.23 27740 3461.25 2026-06-19 15:24:56
JSW Infrastructure Ltd. JSWINFRA 307.95 312.85 306.15 307.95 307.7 -0.25 -0.08 3968760 122.12 2026-06-19 15:24:59
JSW Steel Ltd. JSWSTEEL 1289 1291.1 1267.1 1293.9 1288.6 -5.30 -0.41 1015788 130.89 1328 614.2 2026-06-19 15:24:53
Jubilant FoodWorks Ltd. JUBLFOOD 423.2 423.25 416.05 422.95 419.3 -3.65 -0.86 2636926 110.57 796.75 408.8 2026-06-19 15:24:54
Jubilant Ingrevia Ltd. JUBLINGREA 639 647.95 635.1 646 637.65 -8.35 -1.29 371162 23.67 885 350.45 2026-06-19 15:59:52
Jubilant Pharmova Ltd. JUBLPHARMA 970 976.85 960.2 973.45 966.35 -7.10 -0.73 85733 8.28 1309.9 268.9 2026-06-19 15:53:05
Jupiter Wagons Ltd. JWL 277.05 278.5 276.05 279.5 277.75 -1.75 -0.63 876409 24.34 748.1 57.05 2026-06-19 15:24:53
Jyothy Labs Ltd. JYOTHYLAB 203.93 203.93 200.01 203.96 202.25 -1.71 -0.84 670211 13.56 595.85 174.55 2026-06-19 15:24:53
Jyoti CNC Automation Ltd. JYOTICNC 699 754.75 696 700.65 738.95 38.30 5.47 5452077 402.88 2026-06-19 15:24:54
K.P.R. Mill Ltd. KPRMILL 1186 1186 1125 1186.4 1163.5 -22.90 -1.93 1220058 141.95 1389 479.45 2026-06-19 15:24:55
Kajaria Ceramics Ltd. KAJARIACER 1164 1174.8 1147.2 1164.1 1170.4 6.30 0.54 186254 21.80 1578.7 758.7 2026-06-19 15:55:38
Kalpataru Projects International Ltd. KPIL 1369.1 1409.9 1363.6 1367.9 1398.7 30.80 2.25 380962 53.29 1449 356 2026-06-19 15:54:06
Kalyan Jewellers India Ltd. KALYANKJIL 380.55 386.5 375.25 382.95 383.5 0.55 0.14 4107954 157.54 795.4 69 2026-06-19 15:59:46
Kansai Nerolac Paints Ltd. KANSAINER 210 214.43 208.47 209.46 211.13 1.67 0.80 613630 12.96 355 157.91 2026-06-19 15:55:36
Karur Vysya Bank Ltd. KARURVYSYA 295.75 298.15 288.7 296.75 291.75 -5.00 -1.68 1874712 54.69 343.45 61.5 2026-06-19 15:57:50
Kaynes Technology India Ltd. KAYNES 3385 3385 3235 3385.5 3239.7 -145.80 -4.31 947586 306.99 7822 666.8 2026-06-19 15:24:59
KEC International Ltd. KEC 524.6 544.5 522 525.8 541.75 15.95 3.03 1868279 101.21 1313.25 386.5 2026-06-19 15:24:55
KEI Industries Ltd. KEI 5649.5 5649.5 5470.5 5630.5 5631 0.50 0.01 331704 186.78 5685 1337 2026-06-19 15:24:55
KFin Technologies Ltd. KFINTECH 904.55 919.4 893 906.85 915.75 8.90 0.98 1073719 98.33 1641.35 272 2026-06-19 15:24:54
Kirloskar Brothers Ltd. KIRLOSBROS 1898.8 1945 1884.3 1903.2 1945 41.80 2.20 208551 40.56 2684 286.1 2026-06-19 15:24:56
Kirloskar Oil Engines Ltd. KIRLOSENG 1991.3 2022 1948 1983.5 2004.7 21.20 1.07 322724 64.70 2052.7 156.3 2026-06-19 15:24:59
KNR Constructions Ltd. KNRCON 139 142.79 137 139.13 140.9 1.77 1.27 2258252 31.82 415.4 108.65 2026-06-19 15:24:54
Kotak Mahindra Bank Ltd. KOTAKBANK 402.5 403.55 398 402.95 399.25 -3.70 -0.92 17504009 698.85 2301.9 345.5 2026-06-19 15:59:58
KPIT Technologies Ltd. KPITTECH 729.9 769.85 711.1 745.95 760.05 14.10 1.89 2632393 200.08 1928.7 521.05 2026-06-19 15:59:27
KRBL Ltd. KRBL 382.95 391.7 380.25 383.4 385 1.60 0.42 475588 18.31 495 241.25 2026-06-19 15:24:55
Krishna Institute of Medical Sciences Ltd KIMS 782 818 781.05 789.75 804.25 14.50 1.84 761160 61.22 2866.15 474.05 2026-06-19 15:58:45
KSB Ltd. KSB 878.15 909 872.2 878.15 902.55 24.40 2.78 179225 16.18 5300 582.25 2026-06-19 15:58:05
L&T Finance Ltd. LTF 282.4 289.8 282.4 286.9 286.1 -0.80 -0.28 4260809 121.90 329.45 72 2026-06-19 15:24:55
L&T Technology Services Ltd. LTTS 3300 3366.4 3275 3407.8 3332 -75.80 -2.22 86760 28.91 6000 3010 2026-06-19 15:24:57
Larsen & Toubro Ltd. LT 4190 4217.5 4161.6 4190 4213.1 23.10 0.55 1330188 560.42 4440 1797.4 2026-06-19 15:24:54
Latent View Analytics Ltd. LATENTVIEW 302.25 303 293.5 309.3 299.15 -10.15 -3.28 1383380 41.38 575 248 2026-06-19 15:57:55
Laurus Labs Ltd. LAURUSLABS 1368 1424.6 1363.8 1368.8 1413.5 44.70 3.27 2285578 323.07 1457 278.85 2026-06-19 15:24:56
Laxmi Organic Industries Ltd. LXCHEM 152.4 154.67 151.18 153.21 152.37 -0.84 -0.55 386027 5.88 395.8 107.6 2026-06-19 15:53:15
Leela Palaces Hotels & Resorts Ltd. THELEELA 457.6 502 450.4 457.6 492.9 35.30 7.71 3389135 167.05 2026-06-19 15:24:56
Lemon Tree Hotels Ltd. LEMONTREE 111.95 113.5 111.62 111.86 113.04 1.18 1.05 4434976 50.13 180.68 66.4 2026-06-19 15:58:28
LIC Housing Finance Ltd. LICHSGFIN 548.55 553.65 545.15 550.15 549.9 -0.25 -0.05 1088518 59.86 826.75 315.1 2026-06-19 15:59:07
Life Insurance Corporation of India LICI 430.8 450.2 430.05 430 440.15 10.15 2.36 12106383 532.86 1222 391.55 2026-06-19 15:59:43
Linde India Ltd. LINDEINDIA 7272 7570 7123.5 7275.5 7460.5 185.00 2.54 48489 36.18 9935.05 2933 2026-06-19 15:59:51
Lloyds Metals & Energy Ltd. LLOYDSME 1753.1 1786.9 1742 1756.2 1768.1 11.90 0.68 223671 39.55 1888.6 492 2026-06-19 15:24:56
Lodha Developers Ltd. LODHA 922.65 923 907 924 918.15 -5.85 -0.63 1749432 160.62 1649.95 355.5 2026-06-19 15:57:46
LTM Ltd. LTM 3829.9 3842 3756 3998 3837.1 -160.90 -4.02 922858 354.11 6767.95 3756 2026-06-19 15:24:56
Lupin Ltd. LUPIN 2303.2 2355.8 2303.2 2327.1 2352.1 25.00 1.07 1147332 269.86 2494 623 2026-06-19 15:24:55
Mahanagar Gas Ltd. MGL 1209 1223 1200.1 1210.7 1211.5 0.80 0.07 219365 26.58 1988 771.4 2026-06-19 15:24:56
Maharashtra Scooters Ltd. MAHSCOOTER 12596 12689 12412 12544 12597 53.00 0.42 3451 4.35 18462 4044.6 2026-06-19 15:57:00
Maharashtra Seamless Ltd. MAHSEAMLES 635 637 624 632.7 630.65 -2.05 -0.32 96267 6.07 1097 279.5 2026-06-19 15:53:31
Mahindra & Mahindra Financial Services Ltd. M&MFIN 294 295.1 289.5 296.05 294.45 -1.60 -0.54 1700134 50.06 410 176.1 2026-06-19 15:24:56
Mahindra & Mahindra Ltd. M&M 3110 3130 3059 3136.5 3074.8 -61.70 -1.97 3408840 1048.15 3839.9 1123.4 2026-06-19 15:59:39
Mahindra Holidays & Resorts India Ltd. MHRIL 231.8 237.69 230.25 232.92 233.6 0.68 0.29 209876 4.90 505 208.22 2026-06-19 15:24:56
Manappuram Finance Ltd. MANAPPURAM 311.75 319.75 305.9 321.35 318.15 -3.20 -1.00 2894727 92.10 334 90.5 2026-06-19 15:24:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 158.8 158.93 153.61 159.07 154.19 -4.88 -3.07 5718000 88.17 289.25 49.25 2026-06-19 15:59:50
Mankind Pharma Ltd. MANKIND 2417 2430 2395 2406 2416 10.00 0.42 469194 113.36 3054.8 1242 2026-06-19 15:24:55
Marico Ltd. MARICO 820.4 825.45 805.4 820.75 817.05 -3.70 -0.45 2005978 163.90 848.8 462.7 2026-06-19 15:56:08
Maruti Suzuki India Ltd. MARUTI 13484 13507 13353 13484 13419 -65.00 -0.48 661238 887.32 17370 8076.05 2026-06-19 15:24:55
Mastek Ltd. MASTEK 1605.1 1621.7 1586.1 1636.2 1605.5 -30.70 -1.88 71045 11.41 3375 1334.2 2026-06-19 15:59:05
Max Financial Services Ltd. MFSL 1690.9 1691.6 1646.5 1688.2 1669.3 -18.90 -1.12 366339 61.15 1892.5 599.1 2026-06-19 15:42:06
Max Healthcare Institute Ltd. MAXHEALTH 1083.8 1102.75 1079.1 1090.45 1095.05 4.60 0.42 1965759 215.26 1314.3 354.1 2026-06-19 15:24:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2530 2545 2499 2533.9 2518.7 -15.20 -0.60 765738 192.87 5860 278.55 2026-06-19 15:59:52
Medplus Health Services Ltd. MEDPLUS 850.9 854.95 840.75 850.9 844.45 -6.45 -0.76 74427 6.28 1045.3 548.25 2026-06-19 15:53:05
Meesho Ltd. MEESHO 170.72 176 165.05 170.72 175.16 4.44 2.60 63619716 1114.36 2026-06-19 15:24:59
Metro Brands Ltd. METROBRAND 1028 1041.8 1026 1031.8 1037.6 5.80 0.56 21349 2.22 1430 736.05 2026-06-19 15:56:21
Metropolis Healthcare Ltd. METROPOLIS 540 556.55 540 542.5 552.75 10.25 1.89 227539 12.58 2318.3 412.25 2026-06-19 15:51:02
Minda Corporation Ltd. MINDACORP 650 661.7 642.95 650.9 653 2.10 0.32 312680 20.42 679.85 185 2026-06-19 15:24:55
MMTC Ltd. MMTC 74.68 75.75 74.06 74.95 74.46 -0.49 -0.65 6330497 47.14 131.8 26.3 2026-06-19 15:24:55
Motherson Sumi Wiring India Ltd. MSUMI 37.65 38.6 37.42 37.75 38.03 0.28 0.74 12257716 46.62 80 35.7 2026-06-19 15:59:26
Motilal Oswal Financial Services Ltd. MOTILALOFS 948.15 958.95 940.55 948.15 953 4.85 0.51 761322 72.55 2678.1 507.55 2026-06-19 15:24:59
Mphasis Ltd. MPHASIS 2174.7 2279 2150 2336.6 2267.5 -69.10 -2.96 1187118 269.18 3237.95 1660.05 2026-06-19 15:59:32
MRF Ltd. MRF 130310 130485 128380 130085 128645 -1440.00 -1.11 6602 84.93 163600 78689.95 2026-06-19 15:59:07
MTAR Technologies Ltd. MTARTECH 8525 8714 8260 8305.5 8374.5 69.00 0.83 2734902 2290.34 8714 1155.6 2026-06-19 15:59:31
Multi Commodity Exchange Of India Ltd. MCX 2804 2814.4 2761.8 2817.2 2807.3 -9.90 -0.35 2580798 724.51 10516 1156 2026-06-19 15:24:54
Muthoot Finance Ltd. MUTHOOTFIN 3126 3137.1 3079.8 3182.4 3126.1 -56.30 -1.77 1059911 331.34 4149.5 911.25 2026-06-19 15:24:56
Narayana Hrudayalaya Ltd. NH 1869 1889 1857.1 1869 1879.7 10.70 0.57 254168 47.78 2370.2 657.35 2026-06-19 15:24:55
Natco Pharma Ltd. NATCOPHARM 884.9 910 876.1 883.5 889 5.50 0.62 1020729 90.74 1639 502 2026-06-19 15:59:13
National Aluminium Company Ltd. NATIONALUM 365.9 376.75 362.4 367.75 376 8.25 2.24 8824485 331.80 445.15 66.95 2026-06-19 15:59:54
Nava Ltd. NAVA 607.85 627 602.05 607.3 621.55 14.25 2.35 467152 29.04 1347.8 177.85 2026-06-19 15:59:49
Navin Fluorine International Ltd. NAVINFLUOR 7345 7548.5 7298.5 7303.5 7541.5 238.00 3.26 206861 156.00 7548.5 2875.95 2026-06-19 15:24:55
NBCC (India) Ltd. NBCC 109.8 113.37 109.01 110.15 111.56 1.41 1.28 21009070 234.38 209.75 29.8 2026-06-19 15:24:59
NCC Ltd. NCC 153.4 159.9 153.07 154.98 155.84 0.86 0.55 3287428 51.23 364.5 63.25 2026-06-19 15:59:47
Nestle India Ltd. NESTLEIND 1394 1418.4 1394 1400.4 1416 15.60 1.11 1698278 240.48 24745 1084.7 2026-06-19 15:24:59
Netweb Technologies India Ltd. NETWEB 5094.8 5244 5001.5 5079.6 5085.2 5.60 0.11 2370585 1205.49 5244 742.7 2026-06-19 15:24:59
Network 18 Media & Investments Ltd. NETWORK18 34.4 35.13 33.8 34.54 33.85 -0.69 -2.00 10799234 36.56 135.7 27.38 2026-06-19 15:24:56
Neuland Laboratories Ltd. NEULANDLAB 17128 17450 17128 17220 17345 125.00 0.73 26662 46.25 19747 1072.6 2026-06-19 15:59:25
NHPC Ltd. NHPC 75.7 76.01 75.13 75.94 75.81 -0.13 -0.17 11657228 88.37 118.4 33.35 2026-06-19 15:24:54
Nippon Life India Asset Management Ltd. NAM-INDIA 1175 1191.3 1157.8 1167.4 1186.9 19.50 1.67 1616527 191.87 1191.3 196.9 2026-06-19 15:56:30
NLC India Ltd. NLCINDIA 324.8 328.7 318.8 323.75 321.7 -2.05 -0.63 7203482 231.74 387.8 65 2026-06-19 15:59:43
NMDC Ltd. NMDC 88.5 89.25 88.08 88.53 88.38 -0.15 -0.17 19853308 175.46 286.35 59.53 2026-06-19 15:24:54
NMDC Steel Ltd. NSLNISP 46.99 47.23 46.25 47.11 46.87 -0.24 -0.51 5432647 25.46 73.7 29.75 2026-06-19 15:24:54
NTPC Green Energy Ltd. NTPCGREEN 95.75 97.18 94.34 95.84 96.01 0.17 0.18 5198037 49.91 2026-06-19 15:24:55
NTPC Ltd. NTPC 361.95 368 359.95 361.95 365.9 3.95 1.09 16759784 613.24 448.45 152.6 2026-06-19 15:24:54
Nuvama Wealth Management Ltd. NUVAMA 1688 1747.7 1688 1720.4 1741.7 21.30 1.24 359860 62.68 2026-06-19 15:24:57
Nuvoco Vistas Corporation Ltd. NUVOCO 312.15 315 309.4 311.95 312.75 0.80 0.26 189958 5.94 477.5 276.25 2026-06-19 15:59:02
Oberoi Realty Ltd. OBEROIRLTY 1694 1694 1665.4 1694.2 1683.9 -10.30 -0.61 158868 26.75 2343.65 790.1 2026-06-19 15:24:55
Oil & Natural Gas Corporation Ltd. ONGC 245.3 246.7 243.3 245.3 246.25 0.95 0.39 7609532 187.38 345 121.5 2026-06-19 15:59:26
Oil India Ltd. OIL 420.5 420.55 415.6 420.6 418 -2.60 -0.62 2185883 91.37 767.9 167.85 2026-06-19 15:24:55
Olectra Greentech Ltd. OLECTRA 1443.9 1534.7 1435.2 1446.6 1521.1 74.50 5.15 4016646 610.97 2221.95 374.1 2026-06-19 15:24:55
One97 Communications Ltd. PAYTM 1093 1106 1081.1 1093.9 1090.1 -3.80 -0.35 1585508 172.84 1381.8 310 2026-06-19 15:58:09
Onesource Specialty Pharma Ltd. ONESOURCE 1650 1650 1596.7 1651.2 1612.3 -38.90 -2.36 196335 31.66 2026-06-19 15:24:57
Oracle Financial Services Software Ltd. OFSS 9200 9677 9127.5 9399.5 9671 271.50 2.89 240650 232.73 13220 2883.25 2026-06-19 15:24:55
Page Industries Ltd. PAGEIND 40000 40480 39545 40180 40000 -180.00 -0.45 70838 283.35 54349.1 29805 2026-06-19 15:24:55
Patanjali Foods Ltd. PATANJALI 423.95 424.1 419.2 424.2 421.9 -2.30 -0.54 1868386 78.83 2011 408.15 2026-06-19 15:24:55
PB Fintech Ltd. POLICYBZR 1609.9 1644 1604.7 1617.7 1636.7 19.00 1.17 718290 117.56 2246.9 356.2 2026-06-19 15:59:40
PCBL Chemical Ltd. PCBL 305.1 318.8 303.6 306.25 309.5 3.25 1.06 2361545 73.09 584.4 108.7 2026-06-19 15:59:25
Persistent Systems Ltd. PERSISTENT 4700 4844.5 4602 4940.5 4832.5 -108.00 -2.19 1457654 704.41 8900 3092.05 2026-06-19 15:24:59
Petronet LNG Ltd. PETRONET 288 291.9 285.55 288.25 288.5 0.25 0.09 2046963 59.05 384.2 193.55 2026-06-19 15:24:56
PG Electroplast Ltd. PGEL 565.1 568.2 554.65 564.25 561.5 -2.75 -0.49 2428010 136.33 4050 337 2026-06-19 15:24:54
PI Industries Ltd. PIIND 2839.9 2845.9 2781.7 2846 2809.9 -36.10 -1.27 243193 68.33 4804.05 2657.2 2026-06-19 15:24:55
Pidilite Industries Ltd. PIDILITIND 1572 1595 1565 1581.1 1579.9 -1.20 -0.08 847276 133.86 3415 1259 2026-06-19 15:56:46
Piramal Pharma Ltd. PPLPHARMA 160.4 162.08 158.15 160.2 158.79 -1.41 -0.88 4335657 68.85 307.9 61.620989325744 2026-06-19 15:24:55
PNB Housing Finance Ltd. PNBHOUSING 1004 1006 989.7 1003.9 1003.1 -0.80 -0.08 347964 34.90 1202.2 286.612557384279 2026-06-19 15:24:55
PNC Infratech Ltd. PNCINFRA 215.79 227.77 213.85 216.81 226.01 9.20 4.24 2505262 56.62 574.8 158.17 2026-06-19 15:58:31
Poly Medicure Ltd. POLYMED 1570 1594.7 1546 1573.2 1565 -8.20 -0.52 102928 16.11 3150 727.55 2026-06-19 15:24:55
Polycab India Ltd. POLYCAB 9900 10120 9831 9952.5 10083 130.50 1.31 470348 474.25 10120 2310 2026-06-19 15:56:12
Poonawalla Fincorp Ltd. POONAWALLA 403.7 431 400.7 404.5 430.85 26.35 6.51 10669517 459.70 570.4 243 2026-06-19 15:24:57
Power Finance Corporation Ltd. PFC 429.3 432 425.65 429.3 430.45 1.15 0.27 3269299 140.73 580 100.85 2026-06-19 15:24:54
Power Grid Corporation Of India Ltd. POWERGRID 288.95 292.9 287.65 288.7 292.55 3.85 1.33 9820077 287.29 366.25 186.35 2026-06-19 15:24:59
Praj Industries Ltd. PRAJIND 343 343 337.5 343.15 340.5 -2.65 -0.77 488816 16.64 875 273 2026-06-19 15:59:58
Premier Energies Ltd. PREMIERENE 1055.3 1087.5 1050 1057.7 1082.8 25.10 2.37 1287539 139.41 2026-06-19 15:24:59
Prestige Estates Projects Ltd. PRESTIGE 1500 1504.8 1473 1527.7 1496.5 -31.20 -2.04 773747 115.79 2074.8 391 2026-06-19 15:24:55
Prince Pipes and Fittings Ltd. PRINCEPIPE 282.55 288.65 279.1 282.55 282.45 -0.10 -0.04 332794 9.40 760 205 2026-06-19 15:24:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9035 9389.5 8981 9005 9274.5 269.50 2.99 47332 43.90 18490 8883.5 2026-06-19 15:58:51
Punjab National Bank PNB 109 109.48 108.3 109.58 108.83 -0.75 -0.68 13248481 144.18 142.9 32.15 2026-06-19 15:24:55
PVR Inox Ltd. PVRINOX 956.7 961.65 938.25 956.7 948 -8.70 -0.91 256968 24.36 2142.95 830 2026-06-19 15:24:55
Quess Corp Ltd. QUESS 248.7 252.81 247 249.94 250 0.06 0.02 359187 8.98 875 166.3 2026-06-19 15:24:54
Radico Khaitan Ltd. RADICO 3699 3777.5 3686 3690 3776.9 86.90 2.36 736774 278.27 3777.5 908.25 2026-06-19 15:24:59
Rail Vikas Nigam Ltd. RVNL 246.5 246.5 242.29 247.58 243.99 -3.59 -1.45 5474304 133.57 647 30.55 2026-06-19 15:59:43
Railtel Corporation Of India Ltd. RAILTEL 321 324.5 316.35 322.7 319.4 -3.30 -1.02 640456 20.46 617.8 94.2 2026-06-19 15:56:02
Rainbow Children's Medicare Ltd. RAINBOW 1442.8 1495 1428 1450 1470.8 20.80 1.43 216444 31.83 1709.6 474.1 2026-06-19 15:59:38
Rajesh Exports Ltd. RAJESHEXPO 97.51 97.51 97.51 92.87 97.51 4.64 5.00 204575 1.99 1029.7 72.63 2026-06-19 15:24:53
Ramkrishna Forgings Ltd. RKFORGE 594.4 595.25 584.45 589.2 587.65 -1.55 -0.26 203821 11.98 1064.05 175.75 2026-06-19 15:24:53
Rashtriya Chemicals and Fertilizers Ltd. RCF 133.2 139.25 133.2 134.45 136.65 2.20 1.64 6504274 88.88 245 87.7 2026-06-19 15:59:21
Ratnamani Metals & Tubes Ltd. RATNAMANI 2625 2818.9 2600 2626 2810.5 184.50 7.03 50827 14.28 3978.5 1701.05 2026-06-19 15:24:53
RattanIndia Enterprises Ltd. RTNINDIA 35.4 35.47 34.79 35.03 35.06 0.03 0.09 1254223 4.40 94.85 24.4 2026-06-19 15:24:53
Raymond Lifestyle Ltd. RAYMONDLSL 816 817.05 794.05 816.05 812.1 -3.95 -0.48 170705 13.86 2026-06-19 15:24:54
Raymond Ltd. RAYMOND 586.1 596.45 582.25 589.25 586.45 -2.80 -0.48 403104 23.64 3496 320 2026-06-19 15:56:08
RBL Bank Ltd. RBLBANK 370.2 379.9 367.5 369.25 379.15 9.90 2.68 9374956 355.45 379.9 95.75 2026-06-19 15:24:53
REC Ltd. RECLTD 355.2 357.95 352.8 358.7 355.2 -3.50 -0.98 2695042 95.73 654 91.05 2026-06-19 15:24:53
Redington Ltd. REDINGTON 270 290.46 268.54 271.95 281 9.05 3.33 22071684 620.21 334.8 135 2026-06-19 15:24:53
Reliance Industries Ltd. RELIANCE 1328 1338.2 1305.3 1328.1 1309.5 -18.60 -1.40 24887034 3258.96 3217.6 1114.85 2026-06-19 15:59:39
Reliance Power Ltd. RPOWER 26.6 26.85 26.02 26.66 26.09 -0.57 -2.14 32597547 85.05 76.49 9.05 2026-06-19 15:24:59
Restaurant Brands Asia Ltd. RBA 69.89 78.8 69.3 69.69 73.67 3.98 5.71 77847711 573.50 137.8 57.15 2026-06-19 15:58:19
RHI Magnesita India Ltd. RHIM 370 384.95 366.95 370.85 383.25 12.40 3.34 231948 8.89 892.9 323.05 2026-06-19 15:24:59
Rites Ltd. RITES 210.91 214 209 212.18 213.32 1.14 0.54 390637 8.33 825.95 175 2026-06-19 15:55:41
Route Mobile Ltd. ROUTE 535 548.5 523.95 538.2 545.5 7.30 1.36 175811 9.59 1942.45 410.7 2026-06-19 15:54:06
RR Kabel Ltd. RRKABEL 2273.8 2329 2261.1 2296.2 2317.3 21.10 0.92 715673 165.84 2026-06-19 15:24:53
Safari Industries (India) Ltd. SAFARI 1670.9 1685 1640.2 1660 1682.2 22.20 1.34 61884 10.41 4540 1112.35 2026-06-19 15:24:53
Sagility Ltd. SAGILITY 39.5 39.7 38.52 39.83 39.7 -0.13 -0.33 21890799 86.91 2026-06-19 15:24:59
Sammaan Capital Ltd. SAMMAANCAP 174.13 178.5 171.9 174.4 174.99 0.59 0.34 22316803 390.52 227.95 91.8 2026-06-19 15:24:59
Samvardhana Motherson International Ltd. MOTHERSON 144.5 146.05 143.02 144.68 145.54 0.86 0.59 20254043 294.78 216.99 61.8 2026-06-19 15:59:59
Sanofi India Ltd. SANOFI 3372.5 3385.9 3332 3370.5 3341 -29.50 -0.88 17691 5.91 10524.95 3054 2026-06-19 15:56:12
Sapphire Foods India Ltd. SAPPHIRE 185.83 189 183.1 184.82 187.87 3.05 1.65 1384876 26.02 1817.2 139.91 2026-06-19 15:56:45
Sarda Energy & Minerals Ltd. SARDAEN 519 527.5 510 519.55 523.45 3.90 0.75 259501 13.58 624 79.6 2026-06-19 15:24:53
Saregama India Ltd. SAREGAMA 458.75 469.5 456.15 456.15 465.9 9.75 2.14 879079 40.96 688.9 303.25 2026-06-19 15:59:49
SBFC Finance Ltd. SBFC 91.5 96.45 91.5 91.95 96.45 4.50 4.89 2964873 28.60 2026-06-19 15:24:54
SBI Cards And Payment Services Ltd. SBICARD 624.95 624.95 611 624.95 618.2 -6.75 -1.08 774738 47.89 1028.65 565.45 2026-06-19 15:24:53
SBI Life Insurance Company Ltd. SBILIFE 1800 1814.2 1786.9 1807.6 1802 -5.60 -0.31 320653 57.78 2132 1054 2026-06-19 15:24:59
Schaeffler India Ltd. SCHAEFFLER 4186 4369 4144.3 4186 4329.9 143.90 3.44 259040 112.16 4951 2555.55 2026-06-19 15:55:17
Schneider Electric Infrastructure Ltd. SCHNEIDER 1299.9 1338 1285 1301 1330.5 29.50 2.27 372222 49.52 1417.8 116.2 2026-06-19 15:24:59
Shree Cement Ltd. SHREECEM 25350 25405 24940 25410 25075 -335.00 -1.32 14059 35.25 32490 20150 2026-06-19 15:57:19
Shree Renuka Sugars Ltd. RENUKA 23.17 23.22 22.88 23.21 23.14 -0.07 -0.30 4397758 10.18 68.75 21.05 2026-06-19 15:24:53
Shriram Finance Ltd. SHRIRAMFIN 1001.65 1007.7 992.3 1002.7 1001.9 -0.80 -0.08 2611538 261.65 3652.25 493.35 2026-06-19 15:59:10
Shyam Metalics And Energy Ltd. SHYAMMETL 979.9 982.7 963.05 975.1 970.3 -4.80 -0.49 417295 40.49 1014 254.55 2026-06-19 15:56:25
Siemens Energy India Ltd. ENRIN 3769.8 3842.5 3750 3783.4 3838.8 55.40 1.46 514071 197.34 2026-06-19 15:24:59
Siemens Ltd. SIEMENS 3744.5 3776.1 3710.5 3746.2 3759.6 13.40 0.36 339876 127.78 8129.9 2450 2026-06-19 15:59:27
Signatureglobal (India) Ltd. SIGNATURE 792.1 804 781.5 791.4 798.8 7.40 0.94 242847 19.40 2026-06-19 15:24:59
SJVN Ltd. SJVN 74.18 74.18 72.73 74.21 72.8 -1.41 -1.90 2443814 17.79 170.5 27.9 2026-06-19 15:24:53
SKF India Ltd. SKFINDIA 1649.9 1651.7 1624.9 1646.2 1638.3 -7.90 -0.48 40543 6.64 7350 1404 2026-06-19 15:56:57
Sobha Ltd. SOBHA 1414.6 1425 1403.3 1426.9 1419.7 -7.20 -0.50 57038 8.10 2220 412.1 2026-06-19 15:24:54
Solar Industries India Ltd. SOLARINDS 17775 18379 17696 17764 18044 280.00 1.58 273514 493.53 18874 3110 2026-06-19 15:24:59
Sona BLW Precision Forgings Ltd. SONACOMS 604.8 618.75 598.3 605.05 613.8 8.75 1.45 1977764 121.40 768.65 380 2026-06-19 15:59:19
Sonata Software Ltd. SONATSOFTW 300 303.6 295 309 297.4 -11.60 -3.75 2546184 75.72 1382.4 207.15 2026-06-19 15:59:54
SRF Ltd. SRF 2701 2719.8 2687.1 2703 2709.8 6.80 0.25 321703 87.18 3325 2040 2026-06-19 15:59:35
Star Health and Allied Insurance Company Ltd. STARHEALTH 563.9 595.8 558.55 565.65 580.25 14.60 2.58 2848303 165.27 780 327.3 2026-06-19 15:55:48
State Bank Of India SBIN 1042 1042 1029.3 1042.7 1035.1 -7.60 -0.73 9099878 941.93 1234.7 499.35 2026-06-19 15:59:57
Steel Authority Of India Ltd. SAIL 181.4 183.86 178.33 182.16 180.05 -2.11 -1.16 20204155 363.78 209.7 73.2 2026-06-19 15:59:31
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 221.84 241.5 218.79 222.13 235.38 13.25 5.96 11469027 269.96 828 148 2026-06-19 15:24:59
Sterlite Technologies Ltd. STLTECH 669.5 678 645.2 647.2 654.35 7.15 1.10 2652413 173.56 679.9 58.86 2026-06-19 15:59:24
Sumitomo Chemical India Ltd. SUMICHEM 454.5 456.95 450.8 452.35 452.75 0.40 0.09 101370 4.59 665 341.8 2026-06-19 15:24:54
Sun Pharma Advanced Research Company Ltd. SPARC 242 245.69 236 242.47 236.56 -5.91 -2.44 1757325 41.57 472.8 108 2026-06-19 15:24:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1824 1842.7 1820.9 1824.8 1838.3 13.50 0.74 2126703 390.95 1960.35 856.8 2026-06-19 15:57:30
Sun TV Network Ltd. SUNTV 526 526.6 516.75 521.9 521.35 -0.55 -0.11 268496 14.00 921 393.8 2026-06-19 15:24:52
Sundaram Finance Ltd. SUNDARMFIN 4400 4512 4395.2 4409.6 4475.5 65.90 1.49 114567 51.27 5642 1976.25 2026-06-19 15:57:51
Sundram Fasteners Ltd. SUNDRMFAST 869 880 859.6 867.2 878.55 11.35 1.31 102577 9.01 1505.95 730.1 2026-06-19 15:46:11
Sunteck Realty Ltd. SUNTECK 324 327.45 319.5 324.45 326 1.55 0.48 262103 8.54 699 270.75 2026-06-19 15:24:53
Supreme Industries Ltd. SUPREMEIND 3507 3557 3476.5 3524.5 3525.5 1.00 0.03 183436 64.67 6460 1820 2026-06-19 15:53:03
Suzlon Energy Ltd. SUZLON 58.44 60.45 58.21 58.44 59.22 0.78 1.33 135822248 804.34 86.04 6.6 2026-06-19 15:24:59
Swan Corp Ltd. SWANCORP 318.4 319.9 314.15 318.95 318 -0.95 -0.30 418685 13.31 809.8 192.65 2026-06-19 15:24:53
Syngene International Ltd. SYNGENE 439.1 445.95 436.3 440.3 441.15 0.85 0.19 730745 32.24 960.6 380 2026-06-19 15:24:53
Syrma SGS Technology Ltd. SYRMA 1345 1355 1312.5 1346.8 1336.9 -9.90 -0.74 867151 115.93 1355 248.1 2026-06-19 15:24:53
Tamilnad Mercantile Bank Ltd. TMB 780.6 788.45 768.45 780.6 778.95 -1.65 -0.21 172330 13.42 798.25 399 2026-06-19 15:24:55
Tanla Platforms Ltd. TANLA 516.95 524.5 509.25 525.5 520.9 -4.60 -0.88 386057 20.11 1317.95 365.9 2026-06-19 15:24:54
Tata Chemicals Ltd. TATACHEM 732 743.6 723.3 732.65 729.15 -3.50 -0.48 449003 32.74 1247.35 580.3 2026-06-19 15:59:05
Tata Communications Ltd. TATACOMM 1921 2016.5 1921 1942 1988.8 46.80 2.41 1088874 216.56 2175 1070.35 2026-06-19 15:59:05
Tata Consultancy Services Ltd. TCS 2105 2134 2059.9 2203.3 2130.1 -73.20 -3.32 13071953 2784.46 4592.25 2059.9 2026-06-19 15:24:59
Tata Consumer Products Ltd. TATACONSUM 1105 1118.5 1103.2 1111.4 1111.5 0.10 0.01 1309050 145.50 1282.7 686.6 2026-06-19 15:59:54
Tata Elxsi Ltd. TATAELXSI 4050 4095 3926.1 4116 4065.5 -50.50 -1.23 593779 241.40 10760 3926.1 2026-06-19 15:59:33
Tata Investment Corporation Ltd. TATAINVEST 694.15 694.9 675.55 694.15 691 -3.15 -0.45 500016 34.55 11847 538.85 2026-06-19 15:59:52
Tata Motors Ltd. TMCV 408 409.5 400.05 407.05 403.95 -3.10 -0.76 6603478 266.75 2026-06-19 15:24:59
Tata Motors Passenger Vehicles Ltd. TMPV 363.75 363.75 356.5 364.65 359.5 -5.15 -1.41 11928855 428.84 1179 294.3 2026-06-19 15:59:54
Tata Power Company Ltd. TATAPOWER 402.5 403.7 399.5 402.9 402.35 -0.55 -0.14 4585159 184.48 494.85 182.35 2026-06-19 15:59:17
Tata Steel Ltd. TATASTEEL 199.25 199.36 196.5 200.52 198.96 -1.56 -0.78 31571461 628.15 224.4 95 2026-06-19 15:59:43
Tata Technologies Ltd. TATATECH 743 751.8 732.6 753.7 740.25 -13.45 -1.78 1324842 98.07 2026-06-19 15:24:59
Tata Teleservices (Maharashtra) Ltd. TTML 44.89 45.46 44.02 44.89 44.19 -0.70 -1.56 3305285 14.61 149 31.22 2026-06-19 15:59:27
Tech Mahindra Ltd. TECHM 1350 1417.2 1344 1447.7 1415.8 -31.90 -2.20 5633752 797.63 1854 981.05 2026-06-19 15:24:59
Techno Electric & Engineering Company Ltd. TECHNOE 1072.2 1095 1067 1072.2 1079.3 7.10 0.66 242432 26.17 1822 254 2026-06-19 15:54:27
Tejas Networks Ltd. TEJASNET 598.05 644.75 596 600.15 634.15 34.00 5.67 16892365 1071.23 1495 294 2026-06-19 15:24:59
The Federal Bank Ltd. FEDERALBNK 320 324.9 319.05 320.45 323.95 3.50 1.09 7763307 251.49 324.9 105.2 2026-06-19 15:58:28
The Fertilisers And Chemicals Travancore Ltd. FACT 950.05 975 878 953.45 884.85 -68.60 -7.19 1631576 144.37 1187 104 2026-06-19 15:59:39
The Great Eastern Shipping Company Ltd. GESHIP 1408 1451 1407 1412.1 1442 29.90 2.12 730691 105.37 1798 478.65 2026-06-19 15:24:53
The India Cements Ltd. INDIACEM 383.7 383.7 373.6 383.7 374.85 -8.85 -2.31 213204 7.99 485.8 167.2 2026-06-19 15:59:17
The Indian Hotels Company Ltd. INDHOTEL 710.2 728.9 706.05 710.45 724.75 14.30 2.01 3177687 230.30 894.9 263.35 2026-06-19 15:58:14
The Jammu & Kashmir Bank Ltd. J&KBANK 162.9 166.23 162.02 162.9 163.56 0.66 0.41 3046354 49.83 167.15 26.7 2026-06-19 15:57:45
The New India Assurance Company Ltd. NIACL 180 206.6 179.41 178.67 202.31 23.64 13.23 119622490 2420.08 324.7 82.5 2026-06-19 15:59:54
The Phoenix Mills Ltd. PHOENIXLTD 1861.7 1911 1851 1853.7 1880.1 26.40 1.42 558831 105.07 4137 1186.4 2026-06-19 15:24:56
The Ramco Cements Ltd. RAMCOCEM 893.8 893.8 882.05 890.35 885.3 -5.05 -0.57 60903 5.39 1214.5 634.05 2026-06-19 15:50:21
Thermax Ltd. THERMAX 4696.3 4759 4680 4696.3 4702.4 6.10 0.13 74248 34.91 5839.95 1830.65 2026-06-19 15:59:19
Timken India Ltd. TIMKEN 3585 3710 3566.1 3573.9 3701.2 127.30 3.56 151235 55.98 4817.9 2202 2026-06-19 15:24:53
Titagarh Rail Systems Ltd. TITAGARH 930 944 908 932.6 921.6 -11.00 -1.18 900363 82.98 1896.95 128 2026-06-19 15:24:53
Titan Company Ltd. TITAN 4360 4441.7 4360 4387.9 4419.9 32.00 0.73 941346 416.07 4605 2269.6 2026-06-19 15:57:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4417.7 4486.9 4415 4445.5 4429.8 -15.70 -0.35 736331 326.18 4712.9 1445.55 2026-06-19 15:58:13
Torrent Power Ltd. TORNTPOWER 1455 1455 1419.3 1448.6 1438 -10.60 -0.73 361909 52.04 2037 430.85 2026-06-19 15:24:53
Transformers & Rectifiers (India) Ltd. TARIL 326.7 372 325 324.85 358.45 33.60 10.34 41390414 1483.64 1278 32.45 2026-06-19 15:24:59
Trent Ltd. TRENT 3182 3218.8 3140 3179.7 3205.8 26.10 0.82 2456189 787.41 8345 1155 2026-06-19 15:59:50
Trident Ltd. TRIDENT 25.86 26.16 25.52 25.97 25.93 -0.04 -0.15 8995498 23.33 52.9 21.98 2026-06-19 15:58:41
Triveni Engineering & Industries Ltd. TRIVENI 408.45 415.55 400.3 405.55 403.1 -2.45 -0.60 465754 18.77 536 217.6 2026-06-19 15:24:53
Triveni Turbine Ltd. TRITURBINE 677 696.6 665 674.15 672.75 -1.40 -0.21 891293 59.96 885 188.1 2026-06-19 15:24:55
Tube Investments of India Ltd. TIINDIA 3227 3302 3227 3256.5 3285.6 29.10 0.89 265126 87.11 4810.8 2034.05 2026-06-19 15:57:34
TVS Motor Company Ltd. TVSMOTOR 3437.6 3460.8 3414.3 3457.6 3442.9 -14.70 -0.43 926221 318.89 3970 925 2026-06-19 15:58:17
TVS Supply Chain Solutions Ltd. TVSSCS 135.05 141.88 134.85 136.12 140.39 4.27 3.14 1710165 24.01 2026-06-19 15:24:53
UCO Bank UCOBANK 27.92 27.92 27.45 27.99 27.54 -0.45 -1.61 9726360 26.79 70.65 11.3 2026-06-19 15:24:53
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.52 58.84 57.05 58.62 57.13 -1.49 -2.54 6559276 37.47 68 19.4 2026-06-19 15:24:52
Ultratech Cement Ltd. ULTRACEMCO 11311 11476 11300 11430 11376 -54.00 -0.47 374115 425.59 13110 6005 2026-06-19 15:24:54
Union Bank Of India UNIONBANK 176.1 176.69 174.5 176.12 175.75 -0.37 -0.21 10686625 187.82 205.49 38.3 2026-06-19 15:24:59
United Breweries Ltd. UBL 1348 1364.6 1323 1341.3 1340.5 -0.80 -0.06 379317 50.85 2299.7 1276 2026-06-19 15:24:59
United Spirits Ltd. UNITDSPR 1348 1348.4 1312 1350.3 1320 -30.30 -2.24 763630 100.80 1700 730.55 2026-06-19 15:24:59
UNO Minda Ltd. UNOMINDA 1097 1117.8 1089.3 1097.9 1116.1 18.20 1.66 511760 57.12 1382 435 2026-06-19 15:24:55
UPL Ltd. UPL 610.8 611.7 603 610.8 607.85 -2.95 -0.48 3930933 238.94 812.2 451.85 2026-06-19 15:24:59
Usha Martin Ltd. USHAMART 490.6 492 470.9 490.8 476.05 -14.75 -3.01 2261017 107.64 527.5 115.2 2026-06-19 15:56:02
UTI Asset Management Company Ltd. UTIAMC 958 958.7 947.55 958 950.25 -7.75 -0.81 185099 17.59 1494.8 608 2026-06-19 15:58:37
V-Guard Industries Ltd. VGUARD 310.45 316.15 308.1 310.45 311.05 0.60 0.19 327469 10.19 577.45 224.95 2026-06-19 15:24:54
Vaibhav Global Ltd. VAIBHAVGBL 251 251 242.5 251.2 244.58 -6.62 -2.64 293857 7.19 542.4 174.13 2026-06-19 15:24:54
Vardhman Textiles Ltd. VTL 660 670.05 650.9 661.4 657.45 -3.95 -0.60 613055 40.31 670.05 270 2026-06-19 15:54:06
Varroc Engineering Ltd. VARROC 605.65 618.85 600.7 613.35 615.2 1.85 0.30 83632 5.15 716.9 239.45 2026-06-19 15:52:30
Varun Beverages Ltd. VBL 535.9 538.7 526.35 531.55 529.25 -2.30 -0.43 9006142 476.65 1702.8 381 2026-06-19 15:24:59
Vedant Fashions Ltd. MANYAVAR 422 423.15 408.1 419.1 412.5 -6.60 -1.57 378839 15.63 1512 329.2 2026-06-19 15:57:52
Vedanta Ltd. VEDL 302.4 304.9 299.5 306 300.8 -5.20 -1.70 15040336 452.41 795 208.1 2026-06-19 15:59:53
Vijaya Diagnostic Centre Ltd. VIJAYA 1305.6 1390 1294.7 1305.6 1364.2 58.60 4.49 327949 44.74 1427.8 342.85 2026-06-19 15:58:25
VIP Industries Ltd. VIPIND 317.95 325 315.35 318.2 317.5 -0.70 -0.22 191361 6.08 765 248.35 2026-06-19 15:56:09
Vishal Mega Mart Ltd. VMM 117.87 119.08 116.72 117.87 118.99 1.12 0.95 16515884 196.52 2026-06-19 15:24:59
Vodafone Idea Ltd. IDEA 14.98 15.16 14.83 15.01 14.94 -0.07 -0.47 382775601 571.87 19.18 5.7 2026-06-19 15:24:59
Voltas Ltd. VOLTAS 1357.6 1366.7 1332.6 1357.6 1343.4 -14.20 -1.05 987277 132.63 1944.9 737.2 2026-06-19 15:57:09
Waaree Energies Ltd. WAAREEENER 3066.3 3147.5 3052.6 3065.9 3134.6 68.70 2.24 1827341 572.80 2026-06-19 15:24:59
Welspun Corp Ltd. WELCORP 1389 1434.3 1386.1 1397.4 1428.8 31.40 2.25 670423 95.79 1434.3 177.65 2026-06-19 15:24:54
Welspun Living Ltd. WELSPUNLIV 162 164.58 158.2 163 162.9 -0.10 -0.06 5448673 88.76 212.95 62 2026-06-19 15:24:53
Westlife Foodworld Ltd WESTLIFE 465.8 472.9 458.25 464.25 467.8 3.55 0.76 28642 1.34 1024.95 398.4 2026-06-19 15:24:23
Whirlpool Of India Ltd. WHIRLPOOL 807.5 807.5 790.2 807.5 796 -11.50 -1.42 128323 10.21 2449.7 756.85 2026-06-19 15:24:53
Wipro Ltd. WIPRO 176.76 181.48 174.89 182.84 180.8 -2.04 -1.12 37469436 677.45 596 174.89 2026-06-19 15:59:54
Wockhardt Ltd. WOCKPHARMA 1990.1 2024 1980.1 1989.2 2011.1 21.90 1.10 797012 160.29 2422.3 145.15 2026-06-19 15:59:43
Yes Bank Ltd. YESBANK 25.43 25.6 25.25 25.48 25.4 -0.08 -0.31 126600823 321.57 32.85 14.4 2026-06-19 15:24:59
Zee Entertainment Enterprises Ltd. ZEEL 112 117.79 110.66 111.78 113.36 1.58 1.41 75042015 850.68 292 68 2026-06-19 15:59:48
Zensar Technologies Ltd. ZENSARTECH 457.95 457.95 444.65 462.75 447.95 -14.80 -3.20 1084325 48.57 984.95 201.5 2026-06-19 15:59:38
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15585 16002 15581 15581 15800 219.00 1.41 22032 34.81 18250 8638.55 2026-06-19 15:24:55
Zydus Lifesciences Ltd. ZYDUSLIFE 1074.4 1083 1065 1074.4 1070.8 -3.60 -0.34 887232 95.00 1324.3 350.25 2026-06-19 15:59:20