Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
22968.80
updated on: 30-Jun-2026 [10:24]

Advances - 271 | Declines - 271 | Unchanged - 0

Overview

Open 23074.15 Prev. Close 23000.00
Day High 23074.15 52 Week High 24144.20
Day Low 22932.05 52 Week Low 20385.65

Pivot Levels - Classic: as on 29-Jun-2026

PP: 23030.87 Resistance Support
First 23117.89 22912.99
Second 23235.77 22825.97
Third 23322.79 22708.09
Low
22932.05
Day Range High
23074.15
Low
22063.75
Month Range High
23302.25
Low
20385.65
52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32710 33360 650.00 1.99
Aavas Financiers Ltd. 1483.8 1487.4 3.60 0.24
Action Construction Equipment Ltd. 985.15 1010.25 25.10 2.55
Adani Enterprises Ltd. 2962.5 2987 24.50 0.83
Adani Ports and Special Economic Zone Ltd. 1776.1 1789.9 13.80 0.78
Aditya Birla Capital Ltd. 385.3 391.7 6.40 1.66
Aegis Vopak Terminals Ltd. 232.77 234.25 1.48 0.64
Affle 3i Ltd. 1399.5 1413 13.50 0.96
AIA Engineering Ltd. 4951.4 4998.5 47.10 0.95
Akums Drugs & Pharmaceuticals Ltd. 624.65 628.1 3.45 0.55
Alembic Pharmaceuticals Ltd. 786.65 787.35 0.70 0.09
Alkem Laboratories Ltd. 5416.5 5470 53.50 0.99
Alkyl Amines Chemicals Ltd. 1677.3 1682.8 5.50 0.33
Alok Industries Ltd. 12.62 12.66 0.04 0.32
Amara Raja Energy & Mobility Ltd. 822.35 841.9 19.55 2.38
Amber Enterprises India Ltd. 7413 7443.5 30.50 0.41
Angel One Ltd. 328.75 329.15 0.40 0.12
Apar Industries Ltd. 15986 15988 2.00 0.01
Apollo Hospitals Enterprise Ltd. 8655 8683 28.00 0.32
Apollo Tyres Ltd. 420.65 425 4.35 1.03
Aptus Value Housing Finance India Ltd. 267.15 274.05 6.90 2.58
Asahi India Glass Ltd. 838.8 849.65 10.85 1.29
Ashok Leyland Ltd. 157.36 157.5 0.14 0.09
Asian Paints Ltd. 2656.9 2664.5 7.60 0.29
Aster DM Healthcare Ltd. 765.7 771.9 6.20 0.81
Astrazeneca Pharma India Ltd. 8058 8146 88.00 1.09
AU Small Finance Bank Ltd. 1030.45 1033.15 2.70 0.26
Aurobindo Pharma Ltd. 1547.5 1570 22.50 1.45
Authum Investment & Infrastructure Ltd. 518.05 521.05 3.00 0.58
Axis Bank Ltd. 1356.8 1359.1 2.30 0.17
Bajaj Finance Ltd. 982.05 997.3 15.25 1.55
Bajaj Finserv Ltd. 1759.3 1779.6 20.30 1.15
Balaji Amines Ltd. 1892.2 1955.4 63.20 3.34
Balrampur Chini Mills Ltd. 527.1 538.5 11.40 2.16
Bandhan Bank Ltd. 202.33 203.03 0.70 0.35
Bank Of Baroda 272.8 274.35 1.55 0.57
Bayer CropScience Ltd. 4066.5 4085 18.50 0.45
BEML Ltd. 1709.2 1756 46.80 2.74
Bharat Dynamics Ltd. 1335.1 1381.4 46.30 3.47
Bharat Heavy Electricals Ltd. 413.75 418 4.25 1.03
Bharat Petroleum Corporation Ltd. 300.8 301.15 0.35 0.12
Bharti Airtel Ltd. 1841.1 1863.5 22.40 1.22
Blue Jet Healthcare Ltd. 516.3 519.8 3.50 0.68
Borosil Renewables Ltd. 605.15 610.4 5.25 0.87
Bosch Ltd. 39885 40030 145.00 0.36
Brainbees Solutions Ltd. 221.36 221.94 0.58 0.26
Britannia Industries Ltd. 5102 5104 2.00 0.04
BSE Ltd. 3859.9 3888.9 29.00 0.75
Campus Activewear Ltd. 232.35 233.4 1.05 0.45
Can Fin Homes Ltd. 837.3 876 38.70 4.62
Caplin Point Laboratories Ltd. 2557.9 2659 101.10 3.95
Capri Global Capital Ltd. 216.62 217.83 1.21 0.56
Castrol India Ltd. 185.1 185.22 0.12 0.06
CCL Products (India) Ltd. 1164.8 1169.2 4.40 0.38
Ceat Ltd. 3394.4 3423 28.60 0.84
Central Depository Services (India) Ltd. 1297.9 1304.5 6.60 0.51
CESC Ltd. 164.48 167.97 3.49 2.12
CG Power and Industrial Solutions Ltd. 956.25 959.85 3.60 0.38
Choice International Ltd. 745.2 753.5 8.30 1.11
Cholamandalam Investment and Finance Company Ltd. 1774 1785.4 11.40 0.64
Cipla Ltd. 1454.1 1466.3 12.20 0.84
City Union Bank Ltd. 201.5 205.65 4.15 2.06
Cochin Shipyard Ltd. 1427.6 1465 37.40 2.62
Coforge Ltd. 1491.4 1492.1 0.70 0.05
Cohance Lifesciences Ltd. 450.15 453 2.85 0.63
Computer Age Management Services Ltd. 788.65 792.3 3.65 0.46
Concord Biotech Ltd. 1261.9 1271.7 9.80 0.78
Coromandel International Ltd. 1913.9 1975.4 61.50 3.21
Craftsman Automation Ltd. 9388 9467.5 79.50 0.85
CreditAccess Grameen Ltd. 1431.7 1456.5 24.80 1.73
CRISIL Ltd. 4076.3 4103 26.70 0.66
Cummins India Ltd. 5541.5 5624 82.50 1.49
Data Patterns (India) Ltd. 4472.1 4502.6 30.50 0.68
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1544.5 1560 15.50 1.00
Delhivery Ltd. 463.55 467.2 3.65 0.79
Devyani International Ltd. 111.01 111.36 0.35 0.32
Dixon Technologies (India) Ltd. 11805 11852 47.00 0.40
DOMS Industries Ltd. 2231.1 2257.9 26.80 1.20
E.I.D. - Parry (India) Ltd. 714 714.15 0.15 0.02
Easy Trip Planners Ltd. 7 7.05 0.05 0.71
EIH Ltd. 320.9 321.65 0.75 0.23
Elecon Engineering Company Ltd. 522.8 524.4 1.60 0.31
Emmvee Photovoltaic Power Ltd. 332.35 337.6 5.25 1.58
Eris Lifesciences Ltd. 1405.7 1407.3 1.60 0.11
Escorts Kubota Ltd. 2897.2 2939.4 42.20 1.46
Eternal Ltd. 259.4 259.8 0.40 0.15
Exide Industries Ltd. 386.55 391.45 4.90 1.27
Finolex Industries Ltd. 174.52 175.86 1.34 0.77
Five-Star Business Finance Ltd. 487.25 487.7 0.45 0.09
FSN E-Commerce Ventures Ltd. 302.05 305 2.95 0.98
GAIL (India) Ltd. 172.22 172.87 0.65 0.38
GE Vernova T&D India Ltd. 4956.5 4979 22.50 0.45
Gland Pharma Ltd. 2373 2455.1 82.10 3.46
Glaxosmithkline Pharmaceuticals Ltd. 2354.4 2368.4 14.00 0.59
Glenmark Pharmaceuticals Ltd. 2186.6 2205.4 18.80 0.86
Global Health Ltd. 1304.7 1315.2 10.50 0.80
GMM Pfaudler Ltd. 792.75 798.9 6.15 0.78
GMR Airports Ltd. 109.42 112.7 3.28 3.00
Go Digit General Insurance Ltd. 319.75 319.8 0.05 0.02
Godrej Industries Ltd. 1153.5 1156.9 3.40 0.29
Godrej Properties Ltd. 1830.1 1846 15.90 0.87
Granules India Ltd. 794.8 798.2 3.40 0.43
Grasim Industries Ltd. 3080.2 3083.7 3.50 0.11
Gravita India Ltd. 1663.6 1664.3 0.70 0.04
Grindwell Norton Ltd. 2146.8 2173.2 26.40 1.23
Gujarat Ambuja Exports Ltd. 161.87 162.42 0.55 0.34
Gujarat Fluorochemicals Ltd. 3872.3 3936.1 63.80 1.65
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 546.45 546.5 0.05 0.01
Happiest Minds Technologies Ltd. 337.65 338.65 1.00 0.30
Happy Forgings Ltd. 1528 1538.5 10.50 0.69
HDFC Asset Management Company Ltd. 2606.6 2622 15.40 0.59
HFCL Ltd. 210.93 211.85 0.92 0.44
Himadri Speciality Chemical Ltd. 675.5 688.85 13.35 1.98
Hindustan Aeronautics Ltd. 4342.8 4377.1 34.30 0.79
Hindustan Petroleum Corporation Ltd. 389.6 390.05 0.45 0.12
Honasa Consumer Ltd. 446.45 449.95 3.50 0.78
Honeywell Automation India Ltd. 39020 39730 710.00 1.82
Hyundai Motor India Ltd. 1892.6 1899 6.40 0.34
IDFC First Bank Ltd. 78.2 78.51 0.31 0.40
IIFL Finance Ltd. 489.3 498.25 8.95 1.83
Indegene Ltd. 516.85 517.1 0.25 0.05
Indian Bank 814.7 821.55 6.85 0.84
Indian Overseas Bank 34.01 34.09 0.08 0.24
Indian Railway Catering And Tourism Corporation Ltd. 503.85 504.5 0.65 0.13
Indian Renewable Energy Development Agency Ltd. 127.49 128.15 0.66 0.52
Indraprastha Gas Ltd. 165.45 166.92 1.47 0.89
IndusInd Bank Ltd. 915.4 926.95 11.55 1.26
Inox India Ltd. 1868.8 1952.7 83.90 4.49
Inox Wind Ltd. 88.18 89.14 0.96 1.09
Interglobe Aviation Ltd. 5315.2 5340 24.80 0.47
International Gemological Institute Ltd. 350.3 350.5 0.20 0.06
Ircon International Ltd. 131.22 131.44 0.22 0.17
ITC Hotels Ltd. 174.71 176.4 1.69 0.97
ITI Ltd. 296.1 297.25 1.15 0.39
Jai Balaji Industries Ltd. 67.18 67.31 0.13 0.19
JBM Auto Ltd. 684.5 692.8 8.30 1.21
Jindal Stainless Ltd. 683.15 690.1 6.95 1.02
JK Cement Ltd. 5319.5 5345 25.50 0.48
JK Paper Ltd. 343.65 345.8 2.15 0.63
JK Tyre & Industries Ltd. 388.6 388.85 0.25 0.06
JSW Holdings Ltd. 12020 12029 9.00 0.07
Jubilant Pharmova Ltd. 954.25 971.55 17.30 1.81
Kalpataru Projects International Ltd. 1346.1 1372.9 26.80 1.99
Kalyan Jewellers India Ltd. 377.85 382.7 4.85 1.28
KEC International Ltd. 515.4 526.85 11.45 2.22
KFin Technologies Ltd. 869.3 886.8 17.50 2.01
Kirloskar Brothers Ltd. 1963.8 2082.8 119.00 6.06
Krishna Institute of Medical Sciences Ltd 805.45 825.1 19.65 2.44
KSB Ltd. 945.7 950 4.30 0.45
L&T Finance Ltd. 299.05 302.85 3.80 1.27
Larsen & Toubro Ltd. 4165.2 4165.7 0.50 0.01
Laxmi Organic Industries Ltd. 154.17 155.51 1.34 0.87
Leela Palaces Hotels & Resorts Ltd. 479.45 481.95 2.50 0.52
LIC Housing Finance Ltd. 560.75 564.65 3.90 0.70
Life Insurance Corporation of India 431.25 431.55 0.30 0.07
Linde India Ltd. 7297 7308 11.00 0.15
Lodha Developers Ltd. 939.55 943.6 4.05 0.43
Mahanagar Gas Ltd. 1142.1 1176.2 34.10 2.99
Maharashtra Scooters Ltd. 12384 12480 96.00 0.78
Mahindra & Mahindra Ltd. 3093 3105 12.00 0.39
Manappuram Finance Ltd. 315.45 316.9 1.45 0.46
Mankind Pharma Ltd. 2486 2497.4 11.40 0.46
Maruti Suzuki India Ltd. 13412 13705 293.00 2.18
Mazagon Dock Shipbuilders Ltd. 2446.8 2487 40.20 1.64
Medplus Health Services Ltd. 801.55 803 1.45 0.18
Metropolis Healthcare Ltd. 523.8 539.9 16.10 3.07
Minda Corporation Ltd. 672.4 683.9 11.50 1.71
MMTC Ltd. 66.75 66.96 0.21 0.31
Motherson Sumi Wiring India Ltd. 39.86 39.94 0.08 0.20
Motilal Oswal Financial Services Ltd. 947.65 948.5 0.85 0.09
MRF Ltd. 124050 124965 915.00 0.74
Narayana Hrudayalaya Ltd. 1902.9 1944.3 41.40 2.18
Natco Pharma Ltd. 919.5 927.5 8.00 0.87
Nava Ltd. 599.15 603.45 4.30 0.72
Navin Fluorine International Ltd. 7486.5 7565.5 79.00 1.06
NBCC (India) Ltd. 104.35 104.7 0.35 0.34
NCC Ltd. 149.94 150 0.06 0.04
Nestle India Ltd. 1387.3 1402.8 15.50 1.12
Netweb Technologies India Ltd. 4454.8 4499.7 44.90 1.01
Neuland Laboratories Ltd. 18088 18472 384.00 2.12
NTPC Green Energy Ltd. 94.47 95.43 0.96 1.02
Nuvama Wealth Management Ltd. 1771.2 1798.5 27.30 1.54
Oberoi Realty Ltd. 1754.1 1757.2 3.10 0.18
Oil India Ltd. 412.75 413.15 0.40 0.10
Oracle Financial Services Software Ltd. 10874.5 10892 17.50 0.16
Page Industries Ltd. 40405 40560 155.00 0.38
PB Fintech Ltd. 1623.1 1625 1.90 0.12
PCBL Chemical Ltd. 319.55 322 2.45 0.77
PI Industries Ltd. 2559.8 2565.2 5.40 0.21
Piramal Pharma Ltd. 166.72 167.85 1.13 0.68
PNC Infratech Ltd. 226.37 228 1.63 0.72
Poonawalla Fincorp Ltd. 428.45 435.3 6.85 1.60
Praj Industries Ltd. 346.4 352.25 5.85 1.69
Premier Energies Ltd. 1029.3 1038.5 9.20 0.89
Prestige Estates Projects Ltd. 1539.4 1551.3 11.90 0.77
Procter & Gamble Hygiene and Health Care Ltd. 8813 8916.5 103.50 1.17
Punjab National Bank 106.96 106.99 0.03 0.03
PVR Inox Ltd. 961.4 964 2.60 0.27
Radico Khaitan Ltd. 3876.9 3930.9 54.00 1.39
Rail Vikas Nigam Ltd. 237.51 238 0.49 0.21
Railtel Corporation Of India Ltd. 306.2 307.45 1.25 0.41
Ramkrishna Forgings Ltd. 558.65 558.85 0.20 0.04
Rashtriya Chemicals and Fertilizers Ltd. 129.88 129.9 0.02 0.02
RattanIndia Enterprises Ltd. 32.88 33.21 0.33 1.00
RBL Bank Ltd. 363.8 368.2 4.40 1.21
Redington Ltd. 275.52 277.81 2.29 0.83
Reliance Power Ltd. 24.14 24.79 0.65 2.69
Route Mobile Ltd. 517.8 520.65 2.85 0.55
Safari Industries (India) Ltd. 1586.6 1589.3 2.70 0.17
Sammaan Capital Ltd. 167.64 171.88 4.24 2.53
Sanofi India Ltd. 3366.7 3392.2 25.50 0.76
Sapphire Foods India Ltd. 180.4 180.66 0.26 0.14
Sarda Energy & Minerals Ltd. 505.5 507.15 1.65 0.33
SBFC Finance Ltd. 90.93 91.54 0.61 0.67
Schaeffler India Ltd. 4092.2 4112.7 20.50 0.50
Shree Cement Ltd. 25145 25175 30.00 0.12
Shriram Finance Ltd. 1032.65 1039.45 6.80 0.66
Siemens Energy India Ltd. 3583.9 3668.1 84.20 2.35
Siemens Ltd. 3573.1 3590.8 17.70 0.50
SJVN Ltd. 71.79 73.33 1.54 2.15
Sobha Ltd. 1387.3 1389.4 2.10 0.15
Solar Industries India Ltd. 17798 18083 285.00 1.60
SRF Ltd. 2664.7 2684.8 20.10 0.75
State Bank Of India 1036.1 1038.5 2.40 0.23
Sterling and Wilson Renewable Energy Ltd. 244.35 249.1 4.75 1.94
Sterlite Technologies Ltd. 624.55 627.55 3.00 0.48
Sun Pharma Advanced Research Company Ltd. 231.19 235.99 4.80 2.08
Sun Pharmaceutical Industries Ltd. 1874.8 1884.2 9.40 0.50
Sun TV Network Ltd. 513.65 514.85 1.20 0.23
Sundaram Finance Ltd. 4547.5 4549.9 2.40 0.05
Sunteck Realty Ltd. 315.7 316.65 0.95 0.30
Suzlon Energy Ltd. 57.21 57.62 0.41 0.72
Swan Corp Ltd. 311.55 314.25 2.70 0.87
Syngene International Ltd. 434.15 437.65 3.50 0.81
Syrma SGS Technology Ltd. 1368.3 1403.9 35.60 2.60
Tamilnad Mercantile Bank Ltd. 736.95 737.95 1.00 0.14
Tanla Platforms Ltd. 530.35 541.4 11.05 2.08
Tata Investment Corporation Ltd. 666.35 666.5 0.15 0.02
Tata Motors Ltd. 423.1 424.6 1.50 0.35
Tata Teleservices (Maharashtra) Ltd. 42.01 42.4 0.39 0.93
Tejas Networks Ltd. 603.55 631.75 28.20 4.67
The Federal Bank Ltd. 324.05 330 5.95 1.84
The Indian Hotels Company Ltd. 707.05 708.6 1.55 0.22
The Phoenix Mills Ltd. 1912 1935.9 23.90 1.25
The Ramco Cements Ltd. 929.7 930.35 0.65 0.07
Thermax Ltd. 5125.1 5133.9 8.80 0.17
Timken India Ltd. 3490.9 3506.6 15.70 0.45
Titan Company Ltd. 4277.2 4354.2 77.00 1.80
Trent Ltd. 3258.3 3267.8 9.50 0.29
Trident Ltd. 25.88 25.92 0.04 0.15
Triveni Turbine Ltd. 687.4 693.05 5.65 0.82
TVS Motor Company Ltd. 3456.8 3466.6 9.80 0.28
TVS Supply Chain Solutions Ltd. 131.81 133.64 1.83 1.39
UCO Bank 26.79 26.82 0.03 0.11
Ujjivan Small Finance Bank Ltd. 56.91 58.31 1.40 2.46
United Breweries Ltd. 1322.8 1338.9 16.10 1.22
United Spirits Ltd. 1341.5 1349.8 8.30 0.62
UPL Ltd. 568.4 568.5 0.10 0.02
Usha Martin Ltd. 484.35 495.55 11.20 2.31
UTI Asset Management Company Ltd. 926.9 939.05 12.15 1.31
Vardhman Textiles Ltd. 632.9 637.65 4.75 0.75
Varroc Engineering Ltd. 618.6 637.5 18.90 3.06
Varun Beverages Ltd. 504.1 504.5 0.40 0.08
Vijaya Diagnostic Centre Ltd. 1311.3 1337.7 26.40 2.01
VIP Industries Ltd. 306.3 306.55 0.25 0.08
Vishal Mega Mart Ltd. 115.79 115.97 0.18 0.16
Vodafone Idea Ltd. 14.43 14.48 0.05 0.35
Waaree Energies Ltd. 2886.1 2910.2 24.10 0.84
Westlife Foodworld Ltd 471.7 473.45 1.75 0.37
Zydus Lifesciences Ltd. 1121.3 1121.4 0.10 0.01

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1089.8 1086.1 -3.70 -0.34
Aarti Industries Ltd. 457.2 455.55 -1.65 -0.36
ABB India Ltd. 7128 7032 -96.00 -1.35
Abbott India Ltd. 25295 25260 -35.00 -0.14
ACC Ltd. 1333.4 1323.5 -9.90 -0.74
Adani Energy Solutions Ltd. 1486.4 1480.4 -6.00 -0.40
Adani Green Energy Ltd. 1502.5 1495.4 -7.10 -0.47
Adani Power Ltd. 227.05 223.94 -3.11 -1.37
Adani Total Gas Ltd. 731.65 718.9 -12.75 -1.74
Aditya Birla Fashion and Retail Ltd. 58.8 58.57 -0.23 -0.39
Aditya Birla Lifestyle Brands Ltd. 96.38 96.24 -0.14 -0.15
Aditya Birla Real Estate Ltd. 1315 1313.5 -1.50 -0.11
Aditya Birla Sun Life AMC Ltd. 1170.8 1143.8 -27.00 -2.31
Aegis Logistics Ltd. 1174.1 1163 -11.10 -0.95
Aether Industries Ltd. 1342.2 1339.8 -2.40 -0.18
Afcons Infrastructure Ltd. 315.85 310.95 -4.90 -1.55
Ajanta Pharma Ltd. 3384.2 3292.7 -91.50 -2.70
Allcargo Logistics Ltd. 8.09 8.05 -0.04 -0.49
Ambuja Cements Ltd. 424.25 421.2 -3.05 -0.72
Anand Rathi Wealth Ltd. 1988.7 1974.9 -13.80 -0.69
Anupam Rasayan India Ltd. 1274.6 1274.3 -0.30 -0.02
APL Apollo Tubes Ltd. 1787.5 1781.2 -6.30 -0.35
Archean Chemical Industries Ltd. 521.35 515.8 -5.55 -1.06
Astral Ltd. 1368 1348.8 -19.20 -1.40
Atul Ltd. 6608.5 6540 -68.50 -1.04
Avanti Feeds Ltd. 934.9 922 -12.90 -1.38
Avenue Supermarts Ltd. 4357 4351.1 -5.90 -0.14
AWL Agri Business Ltd. 182.67 180.72 -1.95 -1.07
Bajaj Auto Ltd. 9630 9601 -29.00 -0.30
Bajaj Holdings & Investment Ltd. 10592 10448 -144.00 -1.36
Bajaj Housing Finance Ltd. 86.79 86.56 -0.23 -0.27
Balkrishna Industries Ltd. 2167.6 2152.9 -14.70 -0.68
Bank Of India 142.55 141.54 -1.01 -0.71
Bank Of Maharashtra 93.85 90.96 -2.89 -3.08
BASF India Ltd. 3636.4 3603 -33.40 -0.92
Bata India Ltd. 696.3 684.35 -11.95 -1.72
Berger Paints India Ltd. 518.3 514.9 -3.40 -0.66
Bharat Electronics Ltd. 411.6 410.15 -1.45 -0.35
Bharat Forge Ltd. 2170.9 2130 -40.90 -1.88
Bikaji Foods International Ltd. 642.6 639.6 -3.00 -0.47
Biocon Ltd. 415.25 411.75 -3.50 -0.84
Birla Corporation Ltd. 987.65 979.25 -8.40 -0.85
Birlasoft Ltd. 299.1 286.5 -12.60 -4.21
BLS International Services Ltd. 255.25 252.45 -2.80 -1.10
Blue Dart Express Ltd. 4874.1 4856.4 -17.70 -0.36
Blue Star Ltd. 1635.5 1634.5 -1.00 -0.06
Bombay Burmah Trading Corporation Ltd. 1546.3 1531.5 -14.80 -0.96
Brigade Enterprises Ltd. 501.9 496.05 -5.85 -1.17
Canara Bank 125.86 125.3 -0.56 -0.44
Carborundum Universal Ltd. 1191.9 1182.2 -9.70 -0.81
CE Info Systems Ltd. 817.95 815.35 -2.60 -0.32
Cello World Ltd. 374.05 372.3 -1.75 -0.47
Central Bank Of India 33.62 32.52 -1.10 -3.27
Century Plyboards (India) Ltd. 740.9 737.6 -3.30 -0.45
Cera Sanitaryware Ltd. 6463.5 6378 -85.50 -1.32
Chalet Hotels Ltd. 813.5 807 -6.50 -0.80
Chambal Fertilisers and Chemicals Ltd. 474.25 469.1 -5.15 -1.09
Chemplast Sanmar Ltd. 200.22 196.67 -3.55 -1.77
Chennai Petroleum Corporation Ltd. 1153.8 1151.9 -1.90 -0.16
Cholamandalam Financial Holdings Ltd. 1646.6 1635.4 -11.20 -0.68
CIE Automotive India Ltd. 458.9 457.85 -1.05 -0.23
Clean Science And Technology Ltd. 767.8 764.45 -3.35 -0.44
Coal India Ltd. 444.85 439.85 -5.00 -1.12
Colgate-Palmolive (India) Ltd. 1999.2 1983.6 -15.60 -0.78
Container Corporation Of India Ltd. 471 469.85 -1.15 -0.24
Crompton Greaves Consumer Electricals Ltd. 273.5 270.65 -2.85 -1.04
Cyient Ltd. 881.55 857.9 -23.65 -2.68
Dabur India Ltd. 426.3 422.8 -3.50 -0.82
Dalmia Bharat Ltd. 1700.5 1699 -1.50 -0.09
DCM Shriram Ltd. 1027.3 1023.8 -3.50 -0.34
Deepak Nitrite Ltd. 1563.7 1551.7 -12.00 -0.77
Divi's Laboratories Ltd. 6557.5 6544.5 -13.00 -0.20
DLF Ltd. 614.75 611.7 -3.05 -0.50
Dr. Lal Pathlabs Ltd. 1647 1642.5 -4.50 -0.27
Dr. Reddy's Laboratories Ltd. 1375.7 1354.1 -21.60 -1.57
eClerx Services Ltd. 1345.3 1338.2 -7.10 -0.53
Eicher Motors Ltd. 7426 7130.5 -295.50 -3.98
Elgi Equipments Ltd. 608.3 604.2 -4.10 -0.67
Emami Ltd. 408.55 401.05 -7.50 -1.84
Emcure Pharmaceuticals Ltd. 1849.5 1843.7 -5.80 -0.31
Endurance Technologies Ltd. 2663.2 2602.8 -60.40 -2.27
Engineers India Ltd. 244.47 241.36 -3.11 -1.27
EPL Ltd. 225.57 224.56 -1.01 -0.45
Equitas Small Finance Bank Ltd. 74.6 74.57 -0.03 -0.04
FDC Ltd. 420.7 416.75 -3.95 -0.94
Finolex Cables Ltd. 1179.2 1164.3 -14.90 -1.26
Firstsource Solutions Ltd. 235.35 231.2 -4.15 -1.76
Fortis Healthcare Ltd. 950.4 950.1 -0.30 -0.03
Garden Reach Shipbuilders & Engineers Ltd. 2677.8 2673.6 -4.20 -0.16
General Insurance Corporation of India 364.05 359.8 -4.25 -1.17
Gillette India Ltd. 7561 7541 -20.00 -0.26
Godawari Power And Ispat Ltd. 262 259.05 -2.95 -1.13
Godfrey Phillips India Ltd. 2193.3 2185 -8.30 -0.38
Godrej Agrovet Ltd. 557.65 556.9 -0.75 -0.13
Godrej Consumer Products Ltd. 1021.9 1012.7 -9.20 -0.90
Graphite India Ltd. 614.55 610.2 -4.35 -0.71
Gujarat Energy Ltd. 335.3 328.4 -6.90 -2.06
Gujarat Mineral Development Corporation Ltd. 578.4 574 -4.40 -0.76
Gujarat Pipavav Port Ltd. 152 151.06 -0.94 -0.62
Havells India Ltd. 1156.1 1141.9 -14.20 -1.23
HBL Engineering Ltd. 792.8 790.6 -2.20 -0.28
HCL Technologies Ltd. 1102.4 1087.2 -15.20 -1.38
HDFC Bank Ltd. 798.9 795.55 -3.35 -0.42
HDFC Life Insurance Company Ltd. 583.25 572.8 -10.45 -1.79
HEG Ltd. 517.2 514.6 -2.60 -0.50
Hero MotoCorp Ltd. 4813.6 4758.3 -55.30 -1.15
Hexaware Technologies Ltd. 519.4 513.85 -5.55 -1.07
Hindalco Industries Ltd. 963.8 956 -7.80 -0.81
Hindustan Copper Ltd. 496.2 495.85 -0.35 -0.07
Hindustan Unilever Ltd. 2151.3 2123.1 -28.20 -1.31
Hindustan Zinc Ltd. 525.5 518.65 -6.85 -1.30
Hitachi Energy India Ltd. 34975 34630 -345.00 -0.99
Home First Finance Company India Ltd. 1167.9 1163 -4.90 -0.42
Housing & Urban Development Corporation Ltd. 207.96 206.4 -1.56 -0.75
ICICI Bank Ltd. 1387.6 1382.6 -5.00 -0.36
ICICI Lombard General Insurance Company Ltd. 1768.1 1757.3 -10.80 -0.61
ICICI Prudential Life Insurance Company Ltd. 489.5 481.5 -8.00 -1.63
IDBI Bank Ltd. 85.96 85.79 -0.17 -0.20
Indiamart Intermesh Ltd. 1927.3 1899 -28.30 -1.47
Indian Energy Exchange Ltd. 124.81 123.66 -1.15 -0.92
Indian Oil Corporation Ltd. 139.18 139.05 -0.13 -0.09
Indian Railway Finance Corporation Ltd. 90.61 90.55 -0.06 -0.07
Indigo Paints Ltd. 1020.6 1017.3 -3.30 -0.32
Indus Towers Ltd. 394.65 393.8 -0.85 -0.22
Info Edge (India) Ltd. 986.8 971.05 -15.75 -1.60
Infosys Ltd. 1036.7 1014 -22.70 -2.19
Intellect Design Arena Ltd. 727.1 717.3 -9.80 -1.35
Inventurus Knowledge Solutions Ltd. 1699.6 1682.6 -17.00 -1.00
Ipca Laboratories Ltd. 1647.2 1645.3 -1.90 -0.12
IRB Infrastructure Developers Ltd. 21.63 21.4 -0.23 -1.06
ITC Ltd. 290.7 288.25 -2.45 -0.84
Jaiprakash Power Ventures Ltd. 17.81 17.74 -0.07 -0.39
JB Chemicals & Pharmaceuticals Ltd. 2303.2 2286.7 -16.50 -0.72
Jindal Saw Ltd. 260.06 258.95 -1.11 -0.43
Jindal Steel Ltd. 1068.1 1067.9 -0.20 -0.02
JIO Financial Services Ltd. 236.71 235.82 -0.89 -0.38
JK Lakshmi Cement Ltd. 602.95 601.45 -1.50 -0.25
JM Financial Ltd. 123.6 122.92 -0.68 -0.55
JSW Dulux Ltd. 3262.9 3258.2 -4.70 -0.14
JSW Energy Ltd. 586.25 574.35 -11.90 -2.03
JSW Infrastructure Ltd. 321.1 320 -1.10 -0.34
JSW Steel Ltd. 1232.4 1231.9 -0.50 -0.04
Jubilant FoodWorks Ltd. 417.7 414.9 -2.80 -0.67
Jubilant Ingrevia Ltd. 610.95 601.55 -9.40 -1.54
Jupiter Wagons Ltd. 269.1 266.7 -2.40 -0.89
Jyothy Labs Ltd. 195.61 191.52 -4.09 -2.09
Jyoti CNC Automation Ltd. 785.45 769.15 -16.30 -2.08
K.P.R. Mill Ltd. 1131.5 1120.8 -10.70 -0.95
Kajaria Ceramics Ltd. 1205.9 1197.3 -8.60 -0.71
Kansai Nerolac Paints Ltd. 204.9 202.79 -2.11 -1.03
Karur Vysya Bank Ltd. 298.85 295.15 -3.70 -1.24
Kaynes Technology India Ltd. 3150.6 3129.5 -21.10 -0.67
KEI Industries Ltd. 5452 5363.5 -88.50 -1.62
Kirloskar Oil Engines Ltd. 2441.1 2382.8 -58.30 -2.39
KNR Constructions Ltd. 133.29 132.95 -0.34 -0.26
Kotak Mahindra Bank Ltd. 395.5 392.95 -2.55 -0.64
KPIT Technologies Ltd. 712.2 679.4 -32.80 -4.61
KRBL Ltd. 379.15 376.6 -2.55 -0.67
L&T Technology Services Ltd. 3129.8 3118.6 -11.20 -0.36
Latent View Analytics Ltd. 279.9 268.85 -11.05 -3.95
Laurus Labs Ltd. 1500.3 1487 -13.30 -0.89
Lemon Tree Hotels Ltd. 116.22 115.65 -0.57 -0.49
Lloyds Metals & Energy Ltd. 1805.7 1795.2 -10.50 -0.58
LTM Ltd. 3686.1 3588.3 -97.80 -2.65
Lupin Ltd. 2409.3 2392.8 -16.50 -0.68
Maharashtra Seamless Ltd. 619.4 616.7 -2.70 -0.44
Mahindra & Mahindra Financial Services Ltd. 315.4 311.9 -3.50 -1.11
Mahindra Holidays & Resorts India Ltd. 240.8 237.86 -2.94 -1.22
Mangalore Refinery And Petrochemicals Ltd. 149.19 148.89 -0.30 -0.20
Marico Ltd. 839.95 831.1 -8.85 -1.05
Mastek Ltd. 1563 1545 -18.00 -1.15
Max Financial Services Ltd. 1601.5 1578.5 -23.00 -1.44
Max Healthcare Institute Ltd. 1149.9 1145.95 -3.95 -0.34
Meesho Ltd. 194.21 192.62 -1.59 -0.82
Metro Brands Ltd. 1025.8 1018 -7.80 -0.76
Mphasis Ltd. 2207.8 2181.8 -26.00 -1.18
MTAR Technologies Ltd. 7578 7290 -288.00 -3.80
Multi Commodity Exchange Of India Ltd. 2914.5 2882.5 -32.00 -1.10
Muthoot Finance Ltd. 3021.2 2991.8 -29.40 -0.97
National Aluminium Company Ltd. 347.4 334 -13.40 -3.86
Network 18 Media & Investments Ltd. 31.4 31.36 -0.04 -0.13
NHPC Ltd. 81.57 80.49 -1.08 -1.32
Nippon Life India Asset Management Ltd. 1167.3 1161 -6.30 -0.54
NLC India Ltd. 327.75 322.1 -5.65 -1.72
NMDC Ltd. 85.45 84.97 -0.48 -0.56
NMDC Steel Ltd. 43.12 42.99 -0.13 -0.30
NTPC Ltd. 356.1 353.15 -2.95 -0.83
Nuvoco Vistas Corporation Ltd. 304.15 301.55 -2.60 -0.85
Oil & Natural Gas Corporation Ltd. 234.05 230 -4.05 -1.73
Olectra Greentech Ltd. 1474.1 1469.2 -4.90 -0.33
One97 Communications Ltd. 1133.1 1131.5 -1.60 -0.14
Onesource Specialty Pharma Ltd. 1598.7 1582.3 -16.40 -1.03
Patanjali Foods Ltd. 412.6 409.55 -3.05 -0.74
Persistent Systems Ltd. 4298.5 4289.5 -9.00 -0.21
Petronet LNG Ltd. 281.25 279.45 -1.80 -0.64
PG Electroplast Ltd. 536.5 533.25 -3.25 -0.61
Pidilite Industries Ltd. 1599.6 1587 -12.60 -0.79
PNB Housing Finance Ltd. 1034 1031.8 -2.20 -0.21
Poly Medicure Ltd. 1652.6 1649.4 -3.20 -0.19
Polycab India Ltd. 9779 9713 -66.00 -0.67
Power Finance Corporation Ltd. 424.45 424.35 -0.10 -0.02
Power Grid Corporation Of India Ltd. 286.25 284.6 -1.65 -0.58
Prince Pipes and Fittings Ltd. 285.3 283.8 -1.50 -0.53
Quess Corp Ltd. 247.94 241.32 -6.62 -2.67
Rainbow Children's Medicare Ltd. 1405.5 1404.5 -1.00 -0.07
Rajesh Exports Ltd. 92.17 91.5 -0.67 -0.73
Ratnamani Metals & Tubes Ltd. 2570.2 2533.6 -36.60 -1.42
Raymond Lifestyle Ltd. 786.65 783.45 -3.20 -0.41
Raymond Ltd. 583.4 583.3 -0.10 -0.02
REC Ltd. 364.95 364.25 -0.70 -0.19
Reliance Industries Ltd. 1301 1296.2 -4.80 -0.37
Restaurant Brands Asia Ltd. 79.79 79.63 -0.16 -0.20
RHI Magnesita India Ltd. 372.95 368.55 -4.40 -1.18
Rites Ltd. 206.11 206 -0.11 -0.05
RR Kabel Ltd. 2502.3 2356 -146.30 -5.85
Sagility Ltd. 39.41 39.35 -0.06 -0.15
Samvardhana Motherson International Ltd. 150.56 148.93 -1.63 -1.08
Saregama India Ltd. 498.9 490.2 -8.70 -1.74
SBI Cards And Payment Services Ltd. 601.9 595.2 -6.70 -1.11
SBI Life Insurance Company Ltd. 1755.4 1744.2 -11.20 -0.64
Schneider Electric Infrastructure Ltd. 1453.6 1390.7 -62.90 -4.33
Shree Renuka Sugars Ltd. 22.26 22.16 -0.10 -0.45
Shyam Metalics And Energy Ltd. 952.05 949.25 -2.80 -0.29
Signatureglobal (India) Ltd. 740.4 733 -7.40 -1.00
SKF India Ltd. 1655.7 1648 -7.70 -0.47
Sona BLW Precision Forgings Ltd. 620.75 616.55 -4.20 -0.68
Sonata Software Ltd. 275.2 270.65 -4.55 -1.65
Star Health and Allied Insurance Company Ltd. 584.75 577.35 -7.40 -1.27
Steel Authority Of India Ltd. 175.23 172.41 -2.82 -1.61
Sumitomo Chemical India Ltd. 419.9 415.6 -4.30 -1.02
Sundram Fasteners Ltd. 928.8 926.85 -1.95 -0.21
Supreme Industries Ltd. 3194 3159.2 -34.80 -1.09
Tata Chemicals Ltd. 729.65 729.1 -0.55 -0.08
Tata Communications Ltd. 1993.4 1959.3 -34.10 -1.71
Tata Consultancy Services Ltd. 2097.9 2053.7 -44.20 -2.11
Tata Consumer Products Ltd. 1112.8 1076.4 -36.40 -3.27
Tata Elxsi Ltd. 3980.4 3895.5 -84.90 -2.13
Tata Motors Passenger Vehicles Ltd. 345.05 344.65 -0.40 -0.12
Tata Power Company Ltd. 386.5 384.2 -2.30 -0.60
Tata Steel Ltd. 189.57 187.86 -1.71 -0.90
Tata Technologies Ltd. 715 703.8 -11.20 -1.57
Tech Mahindra Ltd. 1433.8 1419.2 -14.60 -1.02
Techno Electric & Engineering Company Ltd. 1087.3 1078.4 -8.90 -0.82
The Fertilisers And Chemicals Travancore Ltd. 869.6 856.7 -12.90 -1.48
The Great Eastern Shipping Company Ltd. 1523.2 1472 -51.20 -3.36
The India Cements Ltd. 377.65 375.55 -2.10 -0.56
The Jammu & Kashmir Bank Ltd. 159.64 159.15 -0.49 -0.31
The New India Assurance Company Ltd. 181.39 178.3 -3.09 -1.70
Titagarh Rail Systems Ltd. 878.35 874.4 -3.95 -0.45
Torrent Pharmaceuticals Ltd. 4657.6 4621.2 -36.40 -0.78
Torrent Power Ltd. 1418 1401.7 -16.30 -1.15
Transformers & Rectifiers (India) Ltd. 332.8 329.9 -2.90 -0.87
Triveni Engineering & Industries Ltd. 412.3 411.6 -0.70 -0.17
Tube Investments of India Ltd. 3022.3 2995.4 -26.90 -0.89
Ultratech Cement Ltd. 11336 11269 -67.00 -0.59
Union Bank Of India 174.56 174.04 -0.52 -0.30
UNO Minda Ltd. 1091.3 1081 -10.30 -0.94
V-Guard Industries Ltd. 303.9 303.4 -0.50 -0.16
Vaibhav Global Ltd. 229.82 227.61 -2.21 -0.96
Vedant Fashions Ltd. 411.95 406.7 -5.25 -1.27
Vedanta Ltd. 284.55 279.3 -5.25 -1.85
Voltas Ltd. 1295.8 1282.3 -13.50 -1.04
Welspun Corp Ltd. 1510.8 1501.9 -8.90 -0.59
Welspun Living Ltd. 162.04 160.14 -1.90 -1.17
Whirlpool Of India Ltd. 800.3 800.25 -0.05 -0.01
Wipro Ltd. 175.48 171.75 -3.73 -2.13
Wockhardt Ltd. 1949.7 1936.9 -12.80 -0.66
Yes Bank Ltd. 25.09 24.88 -0.21 -0.84
Zee Entertainment Enterprises Ltd. 107.32 104.77 -2.55 -2.38
Zensar Technologies Ltd. 433.4 429.4 -4.00 -0.92
ZF Commercial Vehicle Control Systems India Ltd. 2686 2558 -128.00 -4.77

Market Stats

Advances
271
Declines
271
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1083.1 1107 1081 1089.8 1086.1 -3.70 -0.34 594366 64.55 1318 395.1 2026-06-30 10:24:55
3M India Ltd. 3MINDIA 33050 34250 33000 32710 33360 650.00 1.99 3838 12.80 40856.5 21300.45 2026-06-30 10:24:37
Aarti Industries Ltd. AARTIIND 457 462.55 455 457.2 455.55 -1.65 -0.36 133570 6.08 924.4 338.05 2026-06-30 10:24:55
Aavas Financiers Ltd. AAVAS 1487.9 1499.6 1483.1 1483.8 1487.4 3.60 0.24 21877 3.25 2339.35 1060.4 2026-06-30 10:24:27
ABB India Ltd. ABB 7070 7088.5 6993 7128 7032 -96.00 -1.35 90293 63.49 9149.95 2640 2026-06-30 10:24:59
Abbott India Ltd. ABBOTINDIA 25480 25560 25200 25295 25260 -35.00 -0.14 2431 6.14 37000 17325 2026-06-30 10:24:59
ACC Ltd. ACC 1333.9 1333.9 1322 1333.4 1323.5 -9.90 -0.74 20770 2.75 2844 1251.7 2026-06-30 10:24:59
Action Construction Equipment Ltd. ACE 990.1 1014.25 985.3 985.15 1010.25 25.10 2.55 133962 13.53 1695 217.8 2026-06-30 10:24:54
Adani Energy Solutions Ltd. ADANIENSOL 1494 1499.2 1474 1486.4 1480.4 -6.00 -0.40 355050 52.56 4236.75 588 2026-06-30 10:24:59
Adani Enterprises Ltd. ADANIENT 2980 2994.5 2969 2962.5 2987 24.50 0.83 232059 69.32 4190 1017.45 2026-06-30 10:24:58
Adani Green Energy Ltd. ADANIGREEN 1504 1508.5 1493.6 1502.5 1495.4 -7.10 -0.47 418198 62.54 2572 439.1 2026-06-30 10:24:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1786.9 1800.6 1782.6 1776.1 1789.9 13.80 0.78 732600 131.13 1857.8 395.1 2026-06-30 10:24:59
Adani Power Ltd. ADANIPOWER 228 228.32 223.15 227.05 223.94 -3.11 -1.37 6119907 137.05 895.85 128.1 2026-06-30 10:24:59
Adani Total Gas Ltd. ATGL 731 738.1 718 731.65 718.9 -12.75 -1.74 659485 47.41 4000 462.8 2026-06-30 10:24:59
Aditya Birla Capital Ltd. ABCAPITAL 387.9 395.8 386 385.3 391.7 6.40 1.66 1332131 52.18 399.35 105.3 2026-06-30 10:24:54
Aditya Birla Fashion and Retail Ltd. ABFRL 59.01 59.3 58.52 58.8 58.57 -0.23 -0.39 529012 3.10 364.4 53.51 2026-06-30 10:24:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 96.24 96.91 96.02 96.38 96.24 -0.14 -0.15 83007 0.80 2026-06-30 10:24:59
Aditya Birla Real Estate Ltd. ABREL 1325 1330.2 1312.9 1315 1313.5 -1.50 -0.11 16568 2.18 3140 588 2026-06-30 10:24:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1134 1156.4 1131.6 1170.8 1143.8 -27.00 -2.31 77073 8.82 1224.9 307 2026-06-30 10:24:59
Aegis Logistics Ltd. AEGISLOG 1166.1 1173 1138 1174.1 1163 -11.10 -0.95 643336 74.82 1186.95 246.6 2026-06-30 10:24:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 234 235.64 232.96 232.77 234.25 1.48 0.64 88309 2.07 2026-06-30 10:24:05
Aether Industries Ltd. AETHER 1345 1356 1325.1 1342.2 1339.8 -2.40 -0.18 55456 7.43 1392.5 725 2026-06-30 10:24:59
Afcons Infrastructure Ltd. AFCONS 316.1 318 310.3 315.85 310.95 -4.90 -1.55 120560 3.75 2026-06-30 10:24:54
Affle 3i Ltd. AFFLE 1410 1416.2 1405.1 1399.5 1413 13.50 0.96 18279 2.58 2185.9 866.5 2026-06-30 10:24:59
AIA Engineering Ltd. AIAENG 4976 5021.9 4924.3 4951.4 4998.5 47.10 0.95 27551 13.77 5060 2383.5 2026-06-30 10:24:59
Ajanta Pharma Ltd. AJANTPHARM 3332 3332 3268 3384.2 3292.7 -91.50 -2.70 36088 11.88 3485 1111.6 2026-06-30 10:24:54
Akums Drugs & Pharmaceuticals Ltd. AKUMS 629 642.9 626.4 624.65 628.1 3.45 0.55 129112 8.11 2026-06-30 10:24:59
Alembic Pharmaceuticals Ltd. APLLTD 788.2 791.3 785 786.65 787.35 0.70 0.09 19895 1.57 1303.9 462.3 2026-06-30 10:24:54
Alkem Laboratories Ltd. ALKEM 5416.5 5489 5416.5 5416.5 5470 53.50 0.99 38067 20.82 6439.9 2855 2026-06-30 10:24:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1677.3 1690 1661.3 1677.3 1682.8 5.50 0.33 13150 2.21 3199 1212 2026-06-30 10:24:50
Allcargo Logistics Ltd. ALLCARGO 8.1 8.15 8 8.09 8.05 -0.04 -0.49 1105386 0.89 495 7.11 2026-06-30 10:24:54
Alok Industries Ltd. ALOKINDS 12.68 12.7 12.6 12.62 12.66 0.04 0.32 572758 0.73 39.05 10.1 2026-06-30 10:24:54
Amara Raja Energy & Mobility Ltd. ARE&M 827.9 845 825.4 822.35 841.9 19.55 2.38 175363 14.76 1775.95 479.15 2026-06-30 10:24:55
Amber Enterprises India Ltd. AMBER 7442.5 7479.5 7406 7413 7443.5 30.50 0.41 54047 40.23 8974 1762.5 2026-06-30 10:24:59
Ambuja Cements Ltd. AMBUJACEM 425 425.85 419.65 424.25 421.2 -3.05 -0.72 446756 18.82 706.95 315.3 2026-06-30 10:24:59
Anand Rathi Wealth Ltd. ANANDRATHI 2008.9 2032.7 1965.4 1988.7 1974.9 -13.80 -0.69 211372 41.74 4646 639.5 2026-06-30 10:24:55
Angel One Ltd. ANGELONE 329.75 332.95 328.7 328.75 329.15 0.40 0.12 934260 30.75 3896 208.63 2026-06-30 10:24:54
Anupam Rasayan India Ltd. ANURAS 1282.8 1282.8 1272 1274.6 1274.3 -0.30 -0.02 48792 6.22 1415 570 2026-06-30 10:24:44
Apar Industries Ltd. APARINDS 16081 16125 15888 15986 15988 2.00 0.01 40767 65.18 17157 1153 2026-06-30 10:24:55
APL Apollo Tubes Ltd. APLAPOLLO 1780.6 1788.4 1768.2 1787.5 1781.2 -6.30 -0.35 85000 15.14 2301.4 941 2026-06-30 10:24:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8654.5 8729 8649 8655 8683 28.00 0.32 95501 82.92 8734 3987.85 2026-06-30 10:24:59
Apollo Tyres Ltd. APOLLOTYRE 428.75 428.75 423.15 420.65 425 4.35 1.03 162263 6.90 584.9 225.45 2026-06-30 10:24:54
Aptus Value Housing Finance India Ltd. APTUS 269.1 275.95 267.65 267.15 274.05 6.90 2.58 967892 26.53 401.65 193.03 2026-06-30 10:24:55
Archean Chemical Industries Ltd. ACI 525 525 515.3 521.35 515.8 -5.55 -1.06 28401 1.46 837.7 408.35 2026-06-30 10:24:59
Asahi India Glass Ltd. ASAHIINDIA 844 858.35 841 838.8 849.65 10.85 1.29 60383 5.13 1074 419.65 2026-06-30 10:24:49
Ashok Leyland Ltd. ASHOKLEY 159.06 159.87 155.76 157.36 157.5 0.14 0.09 6003252 94.55 264.65 114.96 2026-06-30 10:24:59
Asian Paints Ltd. ASIANPAINT 2658 2671.1 2647 2656.9 2664.5 7.60 0.29 133202 35.49 3582.9 2115 2026-06-30 10:24:54
Aster DM Healthcare Ltd. ASTERDM 773.9 774.9 767.35 765.7 771.9 6.20 0.81 77944 6.02 836.5 200.6 2026-06-30 10:24:55
Astral Ltd. ASTRAL 1381.6 1387 1341.9 1368 1348.8 -19.20 -1.40 547584 73.86 2454 1232.3 2026-06-30 10:24:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8060 8172 8060 8058 8146 88.00 1.09 794 0.65 10691 2911 2026-06-30 10:24:58
Atul Ltd. ATUL 6608.5 6630 6540 6608.5 6540 -68.50 -1.04 1820 1.19 9812.9 4752 2026-06-30 10:24:59
AU Small Finance Bank Ltd. AUBANK 1035 1041.55 1023.85 1030.45 1033.15 2.70 0.26 530591 54.82 1079.55 478.35 2026-06-30 10:24:54
Aurobindo Pharma Ltd. AUROPHARMA 1551 1578 1547.5 1547.5 1570 22.50 1.45 548173 86.06 1592 397.2 2026-06-30 10:24:54
Authum Investment & Infrastructure Ltd. AIIL 521.9 523.25 515.35 518.05 521.05 3.00 0.58 65998 3.44 2026-06-30 10:24:55
Avanti Feeds Ltd. AVANTIFEED 940.4 944 921 934.9 922 -12.90 -1.38 155137 14.30 1593.8 321.1 2026-06-30 10:24:54
Avenue Supermarts Ltd. DMART 4357.9 4368.9 4312.5 4357 4351.1 -5.90 -0.14 53252 23.17 5484.85 3292 2026-06-30 10:24:56
AWL Agri Business Ltd. AWL 183 183.9 180.27 182.67 180.72 -1.95 -1.07 381871 6.90 841.7 171.19 2026-06-30 10:24:54
Axis Bank Ltd. AXISBANK 1357.7 1375 1355.1 1356.8 1359.1 2.30 0.17 2091620 284.27 1418.3 707.7 2026-06-30 10:24:58
Bajaj Auto Ltd. BAJAJ-AUTO 9665 9686 9501 9630 9601 -29.00 -0.30 125972 120.95 12774 3461.25 2026-06-30 10:24:59
Bajaj Finance Ltd. BAJFINANCE 986.9 997.65 977.7 982.05 997.3 15.25 1.55 1922938 191.77 9788 787.9 2026-06-30 10:24:59
Bajaj Finserv Ltd. BAJAJFINSV 1760 1780.7 1754.2 1759.3 1779.6 20.30 1.15 131080 23.33 2195 1215 2026-06-30 10:24:54
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10545 10550 10385 10592 10448 -144.00 -1.36 12179 12.72 14763 5276.95 2026-06-30 10:24:55
Bajaj Housing Finance Ltd. BAJAJHFL 87.1 87.22 86.3 86.79 86.56 -0.23 -0.27 800474 6.93 2026-06-30 10:24:54
Balaji Amines Ltd. BALAMINES 1900 1973.6 1900 1892.2 1955.4 63.20 3.34 52261 10.22 3844 968.1 2026-06-30 10:24:54
Balkrishna Industries Ltd. BALKRISIND 2200 2204.9 2142.6 2167.6 2152.9 -14.70 -0.68 22481 4.84 3375 1796.3 2026-06-30 10:24:54
Balrampur Chini Mills Ltd. BALRAMCHIN 527.5 539.75 527.5 527.1 538.5 11.40 2.16 91066 4.90 691.8 307.3 2026-06-30 10:24:49
Bandhan Bank Ltd. BANDHANBNK 199.85 203.83 199.61 202.33 203.03 0.70 0.35 3052628 61.98 314.8 128.16 2026-06-30 10:24:54
Bank Of Baroda BANKBARODA 273.8 276 272.95 272.8 274.35 1.55 0.57 3016146 82.75 325.5 117 2026-06-30 10:24:59
Bank Of India BANKINDIA 143 143.5 141.45 142.55 141.54 -1.01 -0.71 1281438 18.14 178.36 45.85 2026-06-30 10:24:59
Bank Of Maharashtra MAHABANK 93.65 93.65 90.81 93.85 90.96 -2.89 -3.08 6047617 55.01 94.5 16.9 2026-06-30 10:24:58
BASF India Ltd. BASF 3647 3664.4 3590.1 3636.4 3603 -33.40 -0.92 3214 1.16 8750 2193 2026-06-30 10:24:49
Bata India Ltd. BATAINDIA 696.3 698.95 681.25 696.3 684.35 -11.95 -1.72 101080 6.92 1989 605 2026-06-30 10:24:54
Bayer CropScience Ltd. BAYERCROP 4110 4113.4 4076.3 4066.5 4085 18.50 0.45 4141 1.69 7196.85 3920.45 2026-06-30 10:24:55
BEML Ltd. BEML 1719.5 1764 1713.1 1709.2 1756 46.80 2.74 124436 21.85 5488 1128 2026-06-30 10:24:59
Berger Paints India Ltd. BERGEPAINT 522 523.9 513.3 518.3 514.9 -3.40 -0.66 37682 1.94 759 391.1 2026-06-30 10:24:55
Bharat Dynamics Ltd. BDL 1335.1 1383.9 1335.1 1335.1 1381.4 46.30 3.47 705200 97.42 2958 785.75 2026-06-30 10:24:54
Bharat Electronics Ltd. BEL 413.5 414.45 409.4 411.6 410.15 -1.45 -0.35 3333550 136.73 473.45 87 2026-06-30 10:24:59
Bharat Forge Ltd. BHARATFORG 2114.1 2135.2 2056.1 2170.9 2130 -40.90 -1.88 678994 144.63 2238 677.35 2026-06-30 10:24:59
Bharat Heavy Electricals Ltd. BHEL 414.55 419.4 411.8 413.75 418 4.25 1.03 3424885 143.16 424.9 51.35 2026-06-30 10:24:59
Bharat Petroleum Corporation Ltd. BPCL 301.2 303.5 299.9 300.8 301.15 0.35 0.12 1235965 37.22 687.95 234.01 2026-06-30 10:24:54
Bharti Airtel Ltd. BHARTIARTL 1853 1864 1843.2 1841.1 1863.5 22.40 1.22 1175915 219.13 2174.5 686.2 2026-06-30 10:24:59
Bikaji Foods International Ltd. BIKAJI 646.8 646.8 637.6 642.6 639.6 -3.00 -0.47 16625 1.06 1007.95 303 2026-06-30 10:24:49
Biocon Ltd. BIOCON 416.15 416.7 411.2 415.25 411.75 -3.50 -0.84 1050494 43.25 440.4 191.55 2026-06-30 10:24:54
Birla Corporation Ltd. BIRLACORPN 989.95 994.65 975.85 987.65 979.25 -8.40 -0.85 5636 0.55 1802 769.6 2026-06-30 10:24:25
Birlasoft Ltd. BSOFT 299.35 299.85 285.1 299.1 286.5 -12.60 -4.21 1019584 29.21 861.85 250.25 2026-06-30 10:24:54
BLS International Services Ltd. BLS 256.95 258.2 251.55 255.25 252.45 -2.80 -1.10 311859 7.87 521.8 110.075 2026-06-30 10:24:54
Blue Dart Express Ltd. BLUEDART 4862.5 4888.6 4832 4874.1 4856.4 -17.70 -0.36 1339 0.65 9640 4628.5 2026-06-30 10:24:55
Blue Jet Healthcare Ltd. BLUEJET 516 522.15 516 516.3 519.8 3.50 0.68 63538 3.30 2026-06-30 10:24:54
Blue Star Ltd. BLUESTARCO 1639.1 1649.6 1630 1635.5 1634.5 -1.00 -0.06 32097 5.25 2417 493.5 2026-06-30 10:24:59
Bombay Burmah Trading Corporation Ltd. BBTC 1546 1555.5 1530.3 1546.3 1531.5 -14.80 -0.96 5715 0.88 2975 781.05 2026-06-30 10:24:54
Borosil Renewables Ltd. BORORENEW 609 612.7 603.9 605.15 610.4 5.25 0.87 89553 5.47 721 374.4 2026-06-30 10:24:54
Bosch Ltd. BOSCHLTD 40200 40720 39965 39885 40030 145.00 0.36 8005 32.04 41945 15300 2026-06-30 10:24:54
Brainbees Solutions Ltd. FIRSTCRY 221.99 223.74 221 221.36 221.94 0.58 0.26 222200 4.93 2026-06-30 10:24:55
Brigade Enterprises Ltd. BRIGADE 501.2 503.1 493.05 501.9 496.05 -5.85 -1.17 103805 5.15 1453.1 430.7 2026-06-30 10:24:54
Britannia Industries Ltd. BRITANNIA 5112 5129 5075.5 5102 5104 2.00 0.04 33652 17.18 6469.9 3564.1 2026-06-30 10:24:54
BSE Ltd. BSE 3900 3924.1 3879.5 3859.9 3888.9 29.00 0.75 806015 313.45 7588 406.2 2026-06-30 10:24:58
Campus Activewear Ltd. CAMPUS 233 234.7 232.3 232.35 233.4 1.05 0.45 63566 1.48 639.3 210 2026-06-30 10:24:55
Can Fin Homes Ltd. CANFINHOME 845.65 893.9 845.65 837.3 876 38.70 4.62 833267 72.99 964.9 452 2026-06-30 10:24:59
Canara Bank CANBK 126.9 127.13 125.26 125.86 125.3 -0.56 -0.44 10608977 132.93 632.9 78.6 2026-06-30 10:24:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2578.7 2675 2567.2 2557.9 2659 101.10 3.95 206893 55.01 2675 575 2026-06-30 10:24:55
Capri Global Capital Ltd. CGCL 217.11 219.8 216.32 216.62 217.83 1.21 0.56 1185820 25.83 1049 150.51 2026-06-30 10:24:55
Carborundum Universal Ltd. CARBORUNIV 1201 1208.1 1173.1 1191.9 1182.2 -9.70 -0.81 42311 5.00 1841.15 735.2 2026-06-30 10:24:55
Castrol India Ltd. CASTROLIND 185.1 185.49 184.55 185.1 185.22 0.12 0.06 201693 3.74 284.4 107.4 2026-06-30 10:24:59
CCL Products (India) Ltd. CCL 1159.6 1179 1159.6 1164.8 1169.2 4.40 0.38 21137 2.47 1236.2 412.1 2026-06-30 10:24:54
CE Info Systems Ltd. MAPMYINDIA 826.8 829.2 812.7 817.95 815.35 -2.60 -0.32 51280 4.18 2747.85 795 2026-06-30 10:24:59
Ceat Ltd. CEATLTD 3395.3 3447.5 3395.3 3394.4 3423 28.60 0.84 13554 4.64 4438 1324.2 2026-06-30 10:24:54
Cello World Ltd. CELLO 374.35 376.05 371.15 374.05 372.3 -1.75 -0.47 22915 0.85 2026-06-30 10:24:55
Central Bank Of India CENTRALBK 32.92 32.99 32.41 33.62 32.52 -1.10 -3.27 5783972 18.81 76.9 17.65 2026-06-30 10:24:59
Central Depository Services (India) Ltd. CDSL 1301.8 1311.1 1300 1297.9 1304.5 6.60 0.51 270431 35.28 2989 880.9 2026-06-30 10:24:58
Century Plyboards (India) Ltd. CENTURYPLY 744.8 748.3 735 740.9 737.6 -3.30 -0.45 3791 0.28 935 436 2026-06-30 10:24:55
Cera Sanitaryware Ltd. CERA 6462.5 6462.5 6335 6463.5 6378 -85.50 -1.32 1393 0.89 10789.95 4461.1 2026-06-30 10:24:38
CESC Ltd. CESC 164.79 169.91 164.79 164.48 167.97 3.49 2.12 829438 13.93 212.49 62.1 2026-06-30 10:24:54
CG Power and Industrial Solutions Ltd. CGPOWER 963.1 969 952.2 956.25 959.85 3.60 0.38 1390559 133.47 969.9 212.1 2026-06-30 10:24:59
Chalet Hotels Ltd. CHALET 814.7 817.95 806.1 813.5 807 -6.50 -0.80 8879 0.72 1082 303.95 2026-06-30 10:24:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 474.15 474.15 467.55 474.25 469.1 -5.15 -1.09 77641 3.64 742.2 248.4 2026-06-30 10:24:59
Chemplast Sanmar Ltd. CHEMPLASTS 199.6 200.99 196.4 200.22 196.67 -3.55 -1.77 46272 0.91 633.9 193.11 2026-06-30 10:24:49
Chennai Petroleum Corporation Ltd. CHENNPETRO 1159 1172 1141 1153.8 1151.9 -1.90 -0.16 289071 33.30 1275 186.6 2026-06-30 10:24:54
Choice International Ltd. CHOICEIN 753.05 755.9 749.5 745.2 753.5 8.30 1.11 292751 22.06 860.5 211.5 2026-06-30 10:24:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1635.2 1665 1625 1646.6 1635.4 -11.20 -0.68 31615 5.17 2231.6 511.3 2026-06-30 10:24:53
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1782.7 1788.2 1770 1774 1785.4 11.40 0.64 232051 41.43 1831.5 658 2026-06-30 10:24:54
CIE Automotive India Ltd. CIEINDIA 461.2 463.8 456.05 458.9 457.85 -1.05 -0.23 30600 1.40 622.4 250.45 2026-06-30 10:24:55
Cipla Ltd. CIPLA 1455.7 1468.1 1448.7 1454.1 1466.3 12.20 0.84 466180 68.36 1702.05 852 2026-06-30 10:24:59
City Union Bank Ltd. CUB 202.95 207.6 202.5 201.5 205.65 4.15 2.06 672329 13.83 324.1 119.5 2026-06-30 10:24:54
Clean Science And Technology Ltd. CLEAN 770.9 774.75 762.4 767.8 764.45 -3.35 -0.44 50335 3.85 1980 652 2026-06-30 10:24:54
Coal India Ltd. COALINDIA 445.6 446.85 439 444.85 439.85 -5.00 -1.12 1175676 51.71 543.55 207.6 2026-06-30 10:24:54
Cochin Shipyard Ltd. COCHINSHIP 1434 1466 1430.9 1427.6 1465 37.40 2.62 314916 46.14 2979.45 329.1 2026-06-30 10:24:59
Coforge Ltd. COFORGE 1496.9 1502.9 1472.6 1491.4 1492.1 0.70 0.05 798284 119.11 10026.8 1008.1 2026-06-30 10:24:59
Cohance Lifesciences Ltd. COHANCE 454.75 464.85 451.8 450.15 453 2.85 0.63 344980 15.63 1360 266.7 2026-06-30 10:24:55
Colgate-Palmolive (India) Ltd. COLPAL 2000 2001 1980.1 1999.2 1983.6 -15.60 -0.78 78767 15.62 3890 1434.6 2026-06-30 10:24:58
Computer Age Management Services Ltd. CAMS 784.1 798.25 784.1 788.65 792.3 3.65 0.46 299664 23.74 5367.5 611.4 2026-06-30 10:24:59
Concord Biotech Ltd. CONCORDBIO 1275.6 1286.5 1266 1261.9 1271.7 9.80 0.78 16877 2.15 2026-06-30 10:24:44
Container Corporation Of India Ltd. CONCOR 473 473.7 468.35 471 469.85 -1.15 -0.24 175043 8.22 1180 421.45 2026-06-30 10:24:59
Coromandel International Ltd. COROMANDEL 1919.9 1976 1918 1913.9 1975.4 61.50 3.21 91186 18.01 2718.9 838 2026-06-30 10:24:54
Craftsman Automation Ltd. CRAFTSMAN 9402.5 9474 9255 9388 9467.5 79.50 0.85 19483 18.45 9938 2502.3 2026-06-30 10:24:54
CreditAccess Grameen Ltd. CREDITACC 1438.8 1467 1432.1 1431.7 1456.5 24.80 1.73 68147 9.93 1790.75 750.2 2026-06-30 10:24:55
CRISIL Ltd. CRISIL 4111.1 4140 4088 4076.3 4103 26.70 0.66 2734 1.12 6950 2725 2026-06-30 10:24:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.25 276.45 270.25 273.5 270.65 -2.85 -1.04 641877 17.37 484 217.4 2026-06-30 10:24:55
Cummins India Ltd. CUMMINSIND 5582.5 5636.5 5547 5541.5 5624 82.50 1.49 64475 36.26 6100 1103.8 2026-06-30 10:24:54
Cyient Ltd. CYIENT 877 877.3 856.35 881.55 857.9 -23.65 -2.68 52939 4.54 2381 723.8 2026-06-30 10:24:54
Dabur India Ltd. DABUR 426.8 426.85 422.2 426.3 422.8 -3.50 -0.82 414937 17.54 672 403.35 2026-06-30 10:24:56
Dalmia Bharat Ltd. DALBHARAT 1714 1720.1 1693.6 1700.5 1699 -1.50 -0.09 33298 5.66 2488.9 1476.05 2026-06-30 10:24:59
Data Patterns (India) Ltd. DATAPATTNS 4500 4525.5 4432.1 4472.1 4502.6 30.50 0.68 257786 116.07 4955.9 816.1 2026-06-30 10:24:58
DCM Shriram Ltd. DCMSHRIRAM 1025 1035.1 1020.7 1027.3 1023.8 -3.50 -0.34 4300 0.44 1502.3 730.2 2026-06-30 10:24:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1555 1572.9 1555 1544.5 1560 15.50 1.00 23620 3.68 1778.6 461 2026-06-30 10:24:56
Deepak Nitrite Ltd. DEEPAKNTR 1565 1576.1 1548.8 1563.7 1551.7 -12.00 -0.77 30315 4.70 3169 1280 2026-06-30 10:24:56
Delhivery Ltd. DELHIVERY 465.45 469.5 463.55 463.55 467.2 3.65 0.79 427168 19.96 621.95 236.53 2026-06-30 10:24:56
Devyani International Ltd. DEVYANI 111.43 112.38 110.7 111.01 111.36 0.35 0.32 276546 3.08 227.5 91.55 2026-06-30 10:24:56
Divi's Laboratories Ltd. DIVISLAB 6560.5 6580 6536 6557.5 6544.5 -13.00 -0.20 53128 34.77 7071.5 2730 2026-06-30 10:24:56
Dixon Technologies (India) Ltd. DIXON 11894 11965 11830 11805 11852 47.00 0.40 84002 99.56 19148.9 2553 2026-06-30 10:24:56
DLF Ltd. DLF 614.3 616.9 608.65 614.75 611.7 -3.05 -0.50 603634 36.92 967.6 336.5 2026-06-30 10:24:59
DOMS Industries Ltd. DOMS 2231.1 2281.1 2231.1 2231.1 2257.9 26.80 1.20 12331 2.78 2026-06-30 10:24:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1649.9 1664.9 1633.9 1647 1642.5 -4.50 -0.27 173971 28.57 3653.95 1272.6 2026-06-30 10:24:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1375 1375 1347.1 1375.7 1354.1 -21.60 -1.57 589055 79.76 7107.45 1020 2026-06-30 10:24:56
E.I.D. - Parry (India) Ltd. EIDPARRY 714 715.55 708.8 714 714.15 0.15 0.02 37464 2.68 1246.8 433.2 2026-06-30 10:24:50
Easy Trip Planners Ltd. EASEMYTRIP 6.98 7.09 6.98 7 7.05 0.05 0.71 3973552 2.80 73.5 5.77 2026-06-30 10:24:56
eClerx Services Ltd. ECLERX 1359.9 1373.8 1333.4 1345.3 1338.2 -7.10 -0.53 49317 6.60 4995 1221 2026-06-30 10:24:56
Eicher Motors Ltd. EICHERMOT 7392 7392.5 6942.5 7426 7130.5 -295.50 -3.98 1034531 737.67 8230 2836 2026-06-30 10:24:59
EIH Ltd. EIHOTEL 320 324.6 320 320.9 321.65 0.75 0.23 19563 0.63 502.2 150.35 2026-06-30 10:24:51
Elecon Engineering Company Ltd. ELECON 525.35 527.7 523 522.8 524.4 1.60 0.31 39913 2.09 1409 317.4 2026-06-30 10:24:55
Elgi Equipments Ltd. ELGIEQUIP 614.9 614.9 602.75 608.3 604.2 -4.10 -0.67 121000 7.31 798.95 357.95 2026-06-30 10:24:55
Emami Ltd. EMAMILTD 406.75 408.45 400.05 408.55 401.05 -7.50 -1.84 101962 4.09 860 340.55 2026-06-30 10:24:56
Emcure Pharmaceuticals Ltd. EMCURE 1860 1871.3 1838 1849.5 1843.7 -5.80 -0.31 33740 6.22 2026-06-30 10:24:56
Emmvee Photovoltaic Power Ltd. EMMVEE 333 339.2 330.85 332.35 337.6 5.25 1.58 543057 18.33 2026-06-30 10:24:56
Endurance Technologies Ltd. ENDURANCE 2665.9 2673 2590.9 2663.2 2602.8 -60.40 -2.27 24566 6.39 3079.9 1179 2026-06-30 10:24:44
Engineers India Ltd. ENGINERSIN 245.8 246.4 240.71 244.47 241.36 -3.11 -1.27 744787 17.98 303.9 62.4 2026-06-30 10:24:55
EPL Ltd. EPL 226.4 226.4 223.15 225.57 224.56 -1.01 -0.45 66514 1.49 289.9 147 2026-06-30 10:24:40
Equitas Small Finance Bank Ltd. EQUITASBNK 74.99 75.2 73.85 74.6 74.57 -0.03 -0.04 439070 3.27 116.5 42.85 2026-06-30 10:24:56
Eris Lifesciences Ltd. ERIS 1401.4 1425 1401.4 1405.7 1407.3 1.60 0.11 10181 1.43 1910 551.3 2026-06-30 10:24:51
Escorts Kubota Ltd. ESCORTS 2928.4 2948 2918.5 2897.2 2939.4 42.20 1.46 20790 6.11 4420 1645 2026-06-30 10:24:55
Eternal Ltd. ETERNAL 260.2 261 257.3 259.4 259.8 0.40 0.15 8011430 208.14 368.45 44.35 2026-06-30 10:24:56
Exide Industries Ltd. EXIDEIND 387 395.5 385.55 386.55 391.45 4.90 1.27 1832543 71.73 620.35 152.7 2026-06-30 10:24:56
FDC Ltd. FDC 418.45 422.9 416.3 420.7 416.75 -3.95 -0.94 48152 2.01 658.85 245.25 2026-06-30 10:24:44
Finolex Cables Ltd. FINCABLES 1185 1186.1 1152.5 1179.2 1164.3 -14.90 -1.26 99621 11.60 1700 424.8 2026-06-30 10:24:56
Finolex Industries Ltd. FINPIPE 175.45 176.32 174.75 174.52 175.86 1.34 0.77 90842 1.60 355.9 121.5 2026-06-30 10:24:56
Firstsource Solutions Ltd. FSL 235.6 236.9 229 235.35 231.2 -4.15 -1.76 371513 8.59 422.3 96.25 2026-06-30 10:24:56
Five-Star Business Finance Ltd. FIVESTAR 487.3 490 485.2 487.25 487.7 0.45 0.09 61407 2.99 943.75 338.15 2026-06-30 10:24:39
Fortis Healthcare Ltd. FORTIS 956.6 961.35 948.6 950.4 950.1 -0.30 -0.03 277085 26.33 1104.3 245.5 2026-06-30 10:24:56
FSN E-Commerce Ventures Ltd. NYKAA 304.3 306.6 301.5 302.05 305 2.95 0.98 997051 30.41 309.75 114.25 2026-06-30 10:24:59
GAIL (India) Ltd. GAIL 172.95 175.61 172.56 172.22 172.87 0.65 0.38 1844475 31.89 246.3 83 2026-06-30 10:24:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2679.8 2691.7 2656.2 2677.8 2673.6 -4.20 -0.16 264014 70.59 3538.4 252.25 2026-06-30 10:24:59
GE Vernova T&D India Ltd. GVT&D 4979.5 5014.5 4890.5 4956.5 4979 22.50 0.45 167029 83.16 5650 98.55 2026-06-30 10:24:59
General Insurance Corporation of India GICRE 364.05 364.9 359 364.05 359.8 -4.25 -1.17 182525 6.57 525.5 117.4 2026-06-30 10:24:56
Gillette India Ltd. GILLETTE 7623 7626.5 7524.5 7561 7541 -20.00 -0.26 4051 3.05 11500 4135.25 2026-06-30 10:24:56
Gland Pharma Ltd. GLAND 2390 2464.1 2384.8 2373 2455.1 82.10 3.46 526956 129.37 2607 861 2026-06-30 10:24:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2365.6 2368.6 2335.4 2354.4 2368.4 14.00 0.59 17891 4.24 3515.7 1227 2026-06-30 10:24:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2186.7 2219.1 2184.5 2186.6 2205.4 18.80 0.86 249970 55.13 2474 361.4 2026-06-30 10:24:55
Global Health Ltd. MEDANTA 1304.7 1319.5 1304.7 1304.7 1315.2 10.50 0.80 13475 1.77 1513.9 390.55 2026-06-30 10:24:55
GMM Pfaudler Ltd. GMMPFAUDLR 792.95 805.7 792.95 792.75 798.9 6.15 0.78 9420 0.75 2110 735 2026-06-30 10:24:55
GMR Airports Ltd. GMRAIRPORT 110 112.99 109.75 109.42 112.7 3.28 3.00 11118633 125.31 112.99 33.35 2026-06-30 10:24:56
Go Digit General Insurance Ltd. GODIGIT 320.95 321.05 314.6 319.75 319.8 0.05 0.02 69798 2.23 2026-06-30 10:24:57
Godawari Power And Ispat Ltd. GPIL 263.55 264.45 257.55 262 259.05 -2.95 -1.13 512049 13.26 1223.95 145.75 2026-06-30 10:24:56
Godfrey Phillips India Ltd. GODFRYPHLP 2210 2221.7 2182 2193.3 2185 -8.30 -0.38 53597 11.71 11465 1047 2026-06-30 10:24:59
Godrej Agrovet Ltd. GODREJAGRO 557 562.5 555 557.65 556.9 -0.75 -0.13 18217 1.01 876.7 390.85 2026-06-30 10:24:56
Godrej Consumer Products Ltd. GODREJCP 1022 1027.2 1011.3 1021.9 1012.7 -9.20 -0.90 110255 11.17 1541.85 793.85 2026-06-30 10:24:56
Godrej Industries Ltd. GODREJIND 1155 1164 1143.3 1153.5 1156.9 3.40 0.29 14647 1.69 1390 395 2026-06-30 10:24:51
Godrej Properties Ltd. GODREJPROP 1845 1847 1830.2 1830.1 1846 15.90 0.87 131642 24.30 3402.7 1005 2026-06-30 10:24:56
Granules India Ltd. GRANULES 797.95 809.65 792.75 794.8 798.2 3.40 0.43 341134 27.23 809.65 267.75 2026-06-30 10:24:56
Graphite India Ltd. GRAPHITE 615 618.45 606.45 614.55 610.2 -4.35 -0.71 193608 11.81 802.4 251.7 2026-06-30 10:24:56
Grasim Industries Ltd. GRASIM 3085 3106 3080.5 3080.2 3083.7 3.50 0.11 53422 16.47 3200 1527.05 2026-06-30 10:24:59
Gravita India Ltd. GRAVITA 1663.6 1682 1656 1663.6 1664.3 0.70 0.04 29403 4.89 2700 280.05 2026-06-30 10:24:56
Grindwell Norton Ltd. GRINDWELL 2146.8 2176.4 2130.1 2146.8 2173.2 26.40 1.23 10825 2.35 2960 1329 2026-06-30 10:24:56
Gujarat Ambuja Exports Ltd. GAEL 161.45 163.35 160.07 161.87 162.42 0.55 0.34 192448 3.13 421.2 98.72 2026-06-30 10:24:50
Gujarat Energy Ltd. GUJGASLTD 336 336.25 328.1 335.3 328.4 -6.90 -2.06 533081 17.51 689.95 301.5 2026-06-30 10:24:56
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3869.9 3975.9 3869.9 3872.3 3936.1 63.80 1.65 48605 19.13 4880.95 2476 2026-06-30 10:24:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 580.4 585 572 578.4 574 -4.40 -0.76 340221 19.53 771.9 122.7 2026-06-30 10:24:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 548.4 551.9 543.5 546.45 546.5 0.05 0.01 73585 4.02 800 365 2026-06-30 10:24:56
Gujarat Pipavav Port Ltd. GPPL 152.9 152.9 150.56 152 151.06 -0.94 -0.62 431116 6.51 250.69 80.55 2026-06-30 10:24:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 340 340 335.2 337.65 338.65 1.00 0.30 100425 3.40 1136 330.2 2026-06-30 10:24:56
Happy Forgings Ltd. HAPPYFORGE 1532.4 1552 1520.1 1528 1538.5 10.50 0.69 14511 2.23 2026-06-30 10:24:51
Havells India Ltd. HAVELLS 1161.8 1162.2 1140.3 1156.1 1141.9 -14.20 -1.23 120102 13.71 2106 1024.5 2026-06-30 10:24:56
HBL Engineering Ltd. HBLENGINE 797 799 789.4 792.8 790.6 -2.20 -0.28 358427 28.34 1122 74.5 2026-06-30 10:24:56
HCL Technologies Ltd. HCLTECH 1102.5 1105.7 1078 1102.4 1087.2 -15.20 -1.38 779857 84.79 2012.2 882 2026-06-30 10:24:56
HDFC Asset Management Company Ltd. HDFCAMC 2625.8 2642 2605.6 2606.6 2622 15.40 0.59 97845 25.65 5934.5 1589.5 2026-06-30 10:24:58
HDFC Bank Ltd. HDFCBANK 806.1 806.1 792.75 798.9 795.55 -3.35 -0.42 7726684 614.70 2037.7 726.65 2026-06-30 10:24:59
HDFC Life Insurance Company Ltd. HDFCLIFE 583.7 584.95 571.15 583.25 572.8 -10.45 -1.79 430174 24.64 820.75 457.8 2026-06-30 10:24:56
HEG Ltd. HEG 520.75 522 511.55 517.2 514.6 -2.60 -0.50 290447 14.95 2743 331.25 2026-06-30 10:24:56
Hero MotoCorp Ltd. HEROMOTOCO 4815.5 4840 4671.5 4813.6 4758.3 -55.30 -1.15 350176 166.62 6388.5 2246 2026-06-30 10:24:59
Hexaware Technologies Ltd. HEXT 520.6 522.8 505.45 519.4 513.85 -5.55 -1.07 333249 17.12 2026-06-30 10:24:56
HFCL Ltd. HFCL 213 219.96 211.11 210.93 211.85 0.92 0.44 13177458 279.16 220.09 55.75 2026-06-30 10:24:56
Himadri Speciality Chemical Ltd. HSCL 677.95 692.5 669.55 675.5 688.85 13.35 1.98 10532089 725.50 718 80.2 2026-06-30 10:24:55
Hindalco Industries Ltd. HINDALCO 957 963.1 948.8 963.8 956 -7.80 -0.81 2187777 209.15 1176 358.8 2026-06-30 10:24:56
Hindustan Aeronautics Ltd. HAL 4356.3 4399 4326.1 4342.8 4377.1 34.30 0.79 214993 94.10 5674.75 1771.25 2026-06-30 10:24:59
Hindustan Copper Ltd. HINDCOPPER 497.05 501.85 493.7 496.2 495.85 -0.35 -0.07 800740 39.70 760.05 93.85 2026-06-30 10:24:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 393.15 393.4 389.6 389.6 390.05 0.45 0.12 1052740 41.06 594.8 200.05 2026-06-30 10:24:56
Hindustan Unilever Ltd. HINDUNILVR 2151 2151.3 2116 2151.3 2123.1 -28.20 -1.31 302894 64.31 3035 2022.5 2026-06-30 10:24:56
Hindustan Zinc Ltd. HINDZINC 525.4 525.4 518 525.5 518.65 -6.85 -1.30 522898 27.12 807.7 262.65 2026-06-30 10:24:56
Hitachi Energy India Ltd. POWERINDIA 34750 34940 34450 34975 34630 -345.00 -0.99 36324 125.79 38785 2840.1 2026-06-30 10:24:59
Home First Finance Company India Ltd. HOMEFIRST 1171 1174.6 1150.5 1167.9 1163 -4.90 -0.42 28526 3.32 1519 652 2026-06-30 10:24:56
Honasa Consumer Ltd. HONASA 444.45 450.85 440.1 446.45 449.95 3.50 0.78 689290 31.01 2026-06-30 10:24:56
Honeywell Automation India Ltd. HONAUT 39000 39790 39000 39020 39730 710.00 1.82 1075 4.27 59994 26220 2026-06-30 10:24:56
Housing & Urban Development Corporation Ltd. HUDCO 207.96 208.97 206.15 207.96 206.4 -1.56 -0.75 347170 7.17 353.7 34.35 2026-06-30 10:24:55
Hyundai Motor India Ltd. HYUNDAI 1901 1912.4 1882.3 1892.6 1899 6.40 0.34 112617 21.39 2026-06-30 10:24:56
ICICI Bank Ltd. ICICIBANK 1402 1402 1380.1 1387.6 1382.6 -5.00 -0.36 2434442 336.59 1500 796 2026-06-30 10:24:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1775 1775.1 1753.1 1768.1 1757.3 -10.80 -0.61 57480 10.10 2301.9 1049.05 2026-06-30 10:24:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 490.65 492.4 480.9 489.5 481.5 -8.00 -1.63 475856 22.91 796.8 380.7 2026-06-30 10:24:56
IDBI Bank Ltd. IDBI 86 86.25 85.28 85.96 85.79 -0.17 -0.20 2144391 18.40 118.38 38.65 2026-06-30 10:24:55
IDFC First Bank Ltd. IDFCFIRSTB 78.39 79.1 78.13 78.2 78.51 0.31 0.40 6573198 51.61 100.7 43.05 2026-06-30 10:24:55
IIFL Finance Ltd. IIFL 491.7 502.55 491.7 489.3 498.25 8.95 1.83 452116 22.53 703.4 279.8 2026-06-30 10:24:56
Indegene Ltd. INDGN 516.85 523 515.6 516.85 517.1 0.25 0.05 28171 1.46 2026-06-30 10:24:34
Indiamart Intermesh Ltd. INDIAMART 1919.9 1932 1896 1927.3 1899 -28.30 -1.47 23256 4.42 3335.55 1896 2026-06-30 10:24:56
Indian Bank INDIANB 820 827.65 817.45 814.7 821.55 6.85 0.84 482066 39.60 1000.9 173 2026-06-30 10:24:56
Indian Energy Exchange Ltd. IEX 125.2 125.6 123.55 124.81 123.66 -1.15 -0.92 801398 9.91 244.4 114.6 2026-06-30 10:24:56
Indian Oil Corporation Ltd. IOC 139.51 140.23 138.38 139.18 139.05 -0.13 -0.09 5198568 72.29 196.8 65.2 2026-06-30 10:24:55
Indian Overseas Bank IOB 34.15 34.4 34.02 34.01 34.09 0.08 0.24 655897 2.24 83.75 16.8 2026-06-30 10:24:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 505 508.55 503.2 503.85 504.5 0.65 0.13 214284 10.81 1138.9 492.65 2026-06-30 10:24:51
Indian Railway Finance Corporation Ltd. IRFC 90.95 91.4 90.37 90.61 90.55 -0.06 -0.07 6270064 56.78 229 20.8 2026-06-30 10:24:55
Indian Renewable Energy Development Agency Ltd. IREDA 127.75 128.45 127.07 127.49 128.15 0.66 0.52 1093200 14.01 2026-06-30 10:24:59
Indigo Paints Ltd. INDIGOPNTS 1027.8 1028.8 1010.35 1020.6 1017.3 -3.30 -0.32 5931 0.60 1731.95 708.05 2026-06-30 10:24:55
Indraprastha Gas Ltd. IGL 165 168.9 164.7 165.45 166.92 1.47 0.89 560438 9.35 570.35 141.74 2026-06-30 10:24:55
Indus Towers Ltd. INDUSTOWER 394.9 399 392.35 394.65 393.8 -0.85 -0.22 763934 30.08 481.5 135.15 2026-06-30 10:24:56
IndusInd Bank Ltd. INDUSINDBK 916.45 927.95 916.45 915.4 926.95 11.55 1.26 701728 65.05 1694.5 606 2026-06-30 10:24:56
Info Edge (India) Ltd. NAUKRI 993.5 995.95 970 986.8 971.05 -15.75 -1.60 212407 20.63 9128.9 908.3 2026-06-30 10:24:59
Infosys Ltd. INFY 1030 1030.4 1005.5 1036.7 1014 -22.70 -2.19 5672951 575.24 2006.45 1005.5 2026-06-30 10:24:59
Inox India Ltd. INOXINDIA 1890.4 1975.6 1861.1 1868.8 1952.7 83.90 4.49 285094 55.67 2026-06-30 10:24:59
Inox Wind Ltd. INOXWIND 88.5 89.7 88.5 88.18 89.14 0.96 1.09 2707184 24.13 663 75.05 2026-06-30 10:24:56
Intellect Design Arena Ltd. INTELLECT 734 734 707.1 727.1 717.3 -9.80 -1.35 97104 6.97 1255 388.65 2026-06-30 10:24:56
Interglobe Aviation Ltd. INDIGO 5320 5375.5 5318.4 5315.2 5340 24.80 0.47 154387 82.44 6232.5 1676 2026-06-30 10:24:56
International Gemological Institute Ltd. IGIL 350.3 355.95 346.5 350.3 350.5 0.20 0.06 163419 5.73 2026-06-30 10:24:56
Inventurus Knowledge Solutions Ltd. IKS 1710 1710 1681.1 1699.6 1682.6 -17.00 -1.00 8475 1.43 2026-06-30 10:24:46
Ipca Laboratories Ltd. IPCALAB 1649 1653.1 1635.8 1647.2 1645.3 -1.90 -0.12 13670 2.25 1755.9 669.8 2026-06-30 10:24:55
IRB Infrastructure Developers Ltd. IRB 21.65 21.77 21.35 21.63 21.4 -0.23 -1.06 2264471 4.85 78.15 19.72 2026-06-30 10:24:55
Ircon International Ltd. IRCON 131.22 132 130.5 131.22 131.44 0.22 0.17 633833 8.33 351.6 38.6 2026-06-30 10:24:56
ITC Hotels Ltd. ITCHOTELS 175 177.7 174.5 174.71 176.4 1.69 0.97 647455 11.42 2026-06-30 10:24:55
ITC Ltd. ITC 291.5 291.6 287.9 290.7 288.25 -2.45 -0.84 2518846 72.61 528.5 275.05 2026-06-30 10:24:59
ITI Ltd. ITI 296.75 300.45 296.75 296.1 297.25 1.15 0.39 60429 1.80 592.7 86.55 2026-06-30 10:24:51
Jai Balaji Industries Ltd. JAIBALAJI 67.18 68 67 67.18 67.31 0.13 0.19 26599 0.18 1314 35.8 2026-06-30 10:24:17
Jaiprakash Power Ventures Ltd. JPPOWER 18 18 17.66 17.81 17.74 -0.07 -0.39 13245443 23.50 27.7 5.15 2026-06-30 10:24:56
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2309 2309 2273.5 2303.2 2286.7 -16.50 -0.72 57962 13.25 3049 1260.25 2026-06-30 10:24:59
JBM Auto Ltd. JBMA 686 696.6 681 684.5 692.8 8.30 1.21 270798 18.76 2428.35 361 2026-06-30 10:24:56
Jindal Saw Ltd. JINDALSAW 260 260 257.3 260.06 258.95 -1.11 -0.43 196148 5.08 759.9 77.45 2026-06-30 10:24:56
Jindal Stainless Ltd. JSL 684 691.2 683.15 683.15 690.1 6.95 1.02 67983 4.69 884 115.9 2026-06-30 10:24:55
Jindal Steel Ltd. JINDALSTEL 1068.8 1075 1060.1 1068.1 1067.9 -0.20 -0.02 214153 22.87 1306.2 377 2026-06-30 10:24:56
JIO Financial Services Ltd. JIOFIN 237 237.76 235.26 236.71 235.82 -0.89 -0.38 1988321 46.89 2026-06-30 10:24:55
JK Cement Ltd. JKCEMENT 5335 5397 5310 5319.5 5345 25.50 0.48 5472 2.92 7565.5 2425.25 2026-06-30 10:24:50
JK Lakshmi Cement Ltd. JKLAKSHMI 602.95 602.95 596.15 602.95 601.45 -1.50 -0.25 17170 1.03 1021.2 451.5 2026-06-30 10:24:56
JK Paper Ltd. JKPAPER 346.75 347.15 342.15 343.65 345.8 2.15 0.63 57998 2.01 638.75 275.75 2026-06-30 10:24:56
JK Tyre & Industries Ltd. JKTYRE 390.05 393 388 388.6 388.85 0.25 0.06 163421 6.35 611.9 125.05 2026-06-30 10:24:56
JM Financial Ltd. JMFINANCIL 124.2 124.6 122.61 123.6 122.92 -0.68 -0.55 476558 5.86 199.8 57.85 2026-06-30 10:24:56
JSW Dulux Ltd. JSWDULUX 3239.1 3306.3 3238.9 3262.9 3258.2 -4.70 -0.14 5252 1.71 4649 1885 2026-06-30 10:24:55
JSW Energy Ltd. JSWENERGY 588 588.3 574 586.25 574.35 -11.90 -2.03 707627 40.64 804.9 204.65 2026-06-30 10:24:56
JSW Holdings Ltd. JSWHL 12049 12145 12011 12020 12029 9.00 0.07 112 0.13 27740 3461.25 2026-06-30 10:24:29
JSW Infrastructure Ltd. JSWINFRA 321.45 328.7 319.35 321.1 320 -1.10 -0.34 863729 27.64 2026-06-30 10:24:56
JSW Steel Ltd. JSWSTEEL 1232 1238.7 1229 1232.4 1231.9 -0.50 -0.04 171836 21.17 1328 614.2 2026-06-30 10:24:57
Jubilant FoodWorks Ltd. JUBLFOOD 420 420.05 413.65 417.7 414.9 -2.80 -0.67 347995 14.44 796.75 408.8 2026-06-30 10:24:56
Jubilant Ingrevia Ltd. JUBLINGREA 614.25 614.25 600 610.95 601.55 -9.40 -1.54 42858 2.58 885 350.45 2026-06-30 10:24:56
Jubilant Pharmova Ltd. JUBLPHARMA 960 974 951.85 954.25 971.55 17.30 1.81 32555 3.16 1309.9 268.9 2026-06-30 10:24:51
Jupiter Wagons Ltd. JWL 268.75 269.25 265.5 269.1 266.7 -2.40 -0.89 312038 8.32 748.1 57.05 2026-06-30 10:24:56
Jyothy Labs Ltd. JYOTHYLAB 195.9 196.4 191.2 195.61 191.52 -4.09 -2.09 509598 9.76 595.85 174.55 2026-06-30 10:24:56
Jyoti CNC Automation Ltd. JYOTICNC 790 791.1 765 785.45 769.15 -16.30 -2.08 373944 28.76 2026-06-30 10:24:59
K.P.R. Mill Ltd. KPRMILL 1132 1135.7 1113.75 1131.5 1120.8 -10.70 -0.95 131725 14.76 1389 479.45 2026-06-30 10:24:59
Kajaria Ceramics Ltd. KAJARIACER 1201 1213.1 1196.3 1205.9 1197.3 -8.60 -0.71 18791 2.25 1578.7 758.7 2026-06-30 10:24:59
Kalpataru Projects International Ltd. KPIL 1367.4 1405.2 1356.6 1346.1 1372.9 26.80 1.99 221399 30.40 1479.6 356 2026-06-30 10:24:58
Kalyan Jewellers India Ltd. KALYANKJIL 379.5 383.85 376.1 377.85 382.7 4.85 1.28 1156736 44.27 795.4 69 2026-06-30 10:24:59
Kansai Nerolac Paints Ltd. KANSAINER 205.07 206.22 202.21 204.9 202.79 -2.11 -1.03 47337 0.96 355 157.91 2026-06-30 10:24:59
Karur Vysya Bank Ltd. KARURVYSYA 299.8 300 294.2 298.85 295.15 -3.70 -1.24 480937 14.19 343.45 61.5 2026-06-30 10:24:55
Kaynes Technology India Ltd. KAYNES 3175 3195 3124.3 3150.6 3129.5 -21.10 -0.67 294504 92.17 7822 666.8 2026-06-30 10:24:59
KEC International Ltd. KEC 537 551 525.25 515.4 526.85 11.45 2.22 5874500 309.50 1313.25 386.5 2026-06-30 10:24:59
KEI Industries Ltd. KEI 5390 5390 5261 5452 5363.5 -88.50 -1.62 182337 97.80 5708 1337 2026-06-30 10:24:55
KFin Technologies Ltd. KFINTECH 875.9 887.4 872.7 869.3 886.8 17.50 2.01 429228 38.06 1641.35 272 2026-06-30 10:24:59
Kirloskar Brothers Ltd. KIRLOSBROS 1950.5 2091.7 1950.5 1963.8 2082.8 119.00 6.06 216465 45.09 2684 286.1 2026-06-30 10:24:54
Kirloskar Oil Engines Ltd. KIRLOSENG 2443.5 2462.7 2350 2441.1 2382.8 -58.30 -2.39 303753 72.38 2720 156.3 2026-06-30 10:24:58
KNR Constructions Ltd. KNRCON 133.41 134.64 131.5 133.29 132.95 -0.34 -0.26 202937 2.70 415.4 108.65 2026-06-30 10:24:54
Kotak Mahindra Bank Ltd. KOTAKBANK 395.5 397 390.6 395.5 392.95 -2.55 -0.64 4151296 163.13 2301.9 345.5 2026-06-30 10:24:58
KPIT Technologies Ltd. KPITTECH 712.5 716 674.7 712.2 679.4 -32.80 -4.61 1621003 110.13 1928.7 521.05 2026-06-30 10:24:59
KRBL Ltd. KRBL 379.15 382 375.45 379.15 376.6 -2.55 -0.67 68645 2.59 495 241.25 2026-06-30 10:24:59
Krishna Institute of Medical Sciences Ltd KIMS 814 832.9 808.3 805.45 825.1 19.65 2.44 442304 36.49 2866.15 474.05 2026-06-30 10:24:59
KSB Ltd. KSB 945.7 954 944 945.7 950 4.30 0.45 13749 1.31 5300 582.25 2026-06-30 10:24:58
L&T Finance Ltd. LTF 300.8 305.6 297.65 299.05 302.85 3.80 1.27 1563986 47.37 329.45 72 2026-06-30 10:24:59
L&T Technology Services Ltd. LTTS 3150 3159 3090 3129.8 3118.6 -11.20 -0.36 25462 7.94 6000 3010 2026-06-30 10:24:59
Larsen & Toubro Ltd. LT 4183 4193.8 4163 4165.2 4165.7 0.50 0.01 294964 122.87 4440 1797.4 2026-06-30 10:24:59
Latent View Analytics Ltd. LATENTVIEW 280.1 280.95 267.3 279.9 268.85 -11.05 -3.95 480055 12.91 575 248 2026-06-30 10:24:59
Laurus Labs Ltd. LAURUSLABS 1500.3 1507.5 1485 1500.3 1487 -13.30 -0.89 938330 139.53 1531.2 278.85 2026-06-30 10:24:59
Laxmi Organic Industries Ltd. LXCHEM 154.95 156.4 154.01 154.17 155.51 1.34 0.87 106805 1.66 395.8 107.6 2026-06-30 10:24:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 487 487.85 476.35 479.45 481.95 2.50 0.52 67908 3.27 2026-06-30 10:24:55
Lemon Tree Hotels Ltd. LEMONTREE 116.22 117.05 115.2 116.22 115.65 -0.57 -0.49 527638 6.10 180.68 66.4 2026-06-30 10:24:59
LIC Housing Finance Ltd. LICHSGFIN 564 565.35 552.7 560.75 564.65 3.90 0.70 532692 30.08 826.75 315.1 2026-06-30 10:24:59
Life Insurance Corporation of India LICI 433.4 436.25 429.95 431.25 431.55 0.30 0.07 1478714 63.81 1222 391.55 2026-06-30 10:24:59
Linde India Ltd. LINDEINDIA 7317 7379 7275 7297 7308 11.00 0.15 6546 4.78 9935.05 2933 2026-06-30 10:24:49
Lloyds Metals & Energy Ltd. LLOYDSME 1820 1823 1793.4 1805.7 1795.2 -10.50 -0.58 95646 17.17 1888.6 492 2026-06-30 10:24:59
Lodha Developers Ltd. LODHA 947 949.75 938.45 939.55 943.6 4.05 0.43 978629 92.34 1649.95 355.5 2026-06-30 10:24:54
LTM Ltd. LTM 3702.9 3702.9 3576 3686.1 3588.3 -97.80 -2.65 292630 105.00 6767.95 3576 2026-06-30 10:24:54
Lupin Ltd. LUPIN 2409.4 2409.6 2385 2409.3 2392.8 -16.50 -0.68 151711 36.30 2494 623 2026-06-30 10:24:58
Mahanagar Gas Ltd. MGL 1154.5 1211.2 1153.2 1142.1 1176.2 34.10 2.99 200747 23.61 1988 771.4 2026-06-30 10:24:59
Maharashtra Scooters Ltd. MAHSCOOTER 12371 12480 12363 12384 12480 96.00 0.78 680 0.85 18462 4044.6 2026-06-30 10:24:59
Maharashtra Seamless Ltd. MAHSEAMLES 618 620.8 614.4 619.4 616.7 -2.70 -0.44 16995 1.05 1097 279.5 2026-06-30 10:24:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 317.7 320.4 311 315.4 311.9 -3.50 -1.11 507520 15.83 410 176.1 2026-06-30 10:24:59
Mahindra & Mahindra Ltd. M&M 3105 3119.8 3078 3093 3105 12.00 0.39 550452 170.92 3839.9 1123.4 2026-06-30 10:24:59
Mahindra Holidays & Resorts India Ltd. MHRIL 240.59 242 236.42 240.8 237.86 -2.94 -1.22 22602 0.54 505 208.22 2026-06-30 10:24:56
Manappuram Finance Ltd. MANAPPURAM 315 317.5 313 315.45 316.9 1.45 0.46 402147 12.74 334 90.5 2026-06-30 10:24:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 149.98 151.49 148.01 149.19 148.89 -0.30 -0.20 1045380 15.56 289.25 49.25 2026-06-30 10:24:59
Mankind Pharma Ltd. MANKIND 2488.7 2500 2471.8 2486 2497.4 11.40 0.46 34594 8.64 3054.8 1242 2026-06-30 10:24:59
Marico Ltd. MARICO 840 840.55 830.55 839.95 831.1 -8.85 -1.05 455785 37.88 848.8 462.7 2026-06-30 10:24:58
Maruti Suzuki India Ltd. MARUTI 13744 13790 13510 13412 13705 293.00 2.18 213917 293.17 17370 8076.05 2026-06-30 10:24:59
Mastek Ltd. MASTEK 1563 1570 1542 1563 1545 -18.00 -1.15 5271 0.81 3375 1334.2 2026-06-30 10:24:50
Max Financial Services Ltd. MFSL 1601.5 1604.3 1577 1601.5 1578.5 -23.00 -1.44 85334 13.47 1892.5 599.1 2026-06-30 10:24:54
Max Healthcare Institute Ltd. MAXHEALTH 1149 1153.65 1137.4 1149.9 1145.95 -3.95 -0.34 323364 37.06 1314.3 354.1 2026-06-30 10:24:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2459 2489.9 2452 2446.8 2487 40.20 1.64 264530 65.79 5860 278.55 2026-06-30 10:24:59
Medplus Health Services Ltd. MEDPLUS 805.8 809 798.15 801.55 803 1.45 0.18 22177 1.78 1045.3 548.25 2026-06-30 10:24:47
Meesho Ltd. MEESHO 192.11 195.48 190.55 194.21 192.62 -1.59 -0.82 10597099 204.12 2026-06-30 10:24:58
Metro Brands Ltd. METROBRAND 1030.6 1039.9 1014.6 1025.8 1018 -7.80 -0.76 8270 0.84 1430 736.05 2026-06-30 10:24:55
Metropolis Healthcare Ltd. METROPOLIS 523.45 545 523.45 523.8 539.9 16.10 3.07 125139 6.76 2318.3 412.25 2026-06-30 10:24:59
Minda Corporation Ltd. MINDACORP 675.9 686.85 673.6 672.4 683.9 11.50 1.71 102899 7.04 691 185 2026-06-30 10:24:58
MMTC Ltd. MMTC 67 67.8 66.53 66.75 66.96 0.21 0.31 1026190 6.87 131.8 26.3 2026-06-30 10:24:59
Motherson Sumi Wiring India Ltd. MSUMI 40.05 40.48 39.47 39.86 39.94 0.08 0.20 5715431 22.83 80 35.7 2026-06-30 10:24:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 950.05 959.3 948 947.65 948.5 0.85 0.09 115990 11.00 2678.1 507.55 2026-06-30 10:24:59
Mphasis Ltd. MPHASIS 2208.9 2219.3 2165 2207.8 2181.8 -26.00 -1.18 87024 18.99 3237.95 1660.05 2026-06-30 10:24:59
MRF Ltd. MRF 125065 125485 124455 124050 124965 915.00 0.74 2240 27.99 163600 78689.95 2026-06-30 10:24:59
MTAR Technologies Ltd. MTARTECH 7199.5 7840 7199.5 7578 7290 -288.00 -3.80 159921 116.58 8714 1155.6 2026-06-30 10:24:58
Multi Commodity Exchange Of India Ltd. MCX 2914 2934.5 2866.6 2914.5 2882.5 -32.00 -1.10 914322 263.55 10516 1156 2026-06-30 10:24:59
Muthoot Finance Ltd. MUTHOOTFIN 3015.2 3028.6 2977.6 3021.2 2991.8 -29.40 -0.97 113986 34.10 4149.5 911.25 2026-06-30 10:24:54
Narayana Hrudayalaya Ltd. NH 1909.9 1945.5 1909.9 1902.9 1944.3 41.40 2.18 59336 11.54 2370.2 657.35 2026-06-30 10:24:58
Natco Pharma Ltd. NATCOPHARM 919.5 932.4 915.5 919.5 927.5 8.00 0.87 208714 19.36 1639 502 2026-06-30 10:24:59
National Aluminium Company Ltd. NATIONALUM 342 342.55 333.6 347.4 334 -13.40 -3.86 3413166 114.00 445.15 66.95 2026-06-30 10:24:59
Nava Ltd. NAVA 600.2 619 600.2 599.15 603.45 4.30 0.72 93095 5.62 1347.8 177.85 2026-06-30 10:24:42
Navin Fluorine International Ltd. NAVINFLUOR 7509.5 7598 7509.5 7486.5 7565.5 79.00 1.06 15992 12.10 7744 2875.95 2026-06-30 10:24:54
NBCC (India) Ltd. NBCC 104.9 105.39 104.33 104.35 104.7 0.35 0.34 1904597 19.94 209.75 29.8 2026-06-30 10:24:58
NCC Ltd. NCC 151 151.48 149.34 149.94 150 0.06 0.04 342651 5.14 364.5 63.25 2026-06-30 10:24:58
Nestle India Ltd. NESTLEIND 1387.3 1410 1387.3 1387.3 1402.8 15.50 1.12 715023 100.30 24745 1084.7 2026-06-30 10:24:59
Netweb Technologies India Ltd. NETWEB 4500 4588 4455 4454.8 4499.7 44.90 1.01 926530 416.91 5244 742.7 2026-06-30 10:24:59
Network 18 Media & Investments Ltd. NETWORK18 31.48 31.74 31.25 31.4 31.36 -0.04 -0.13 774628 2.43 135.7 27.38 2026-06-30 10:24:59
Neuland Laboratories Ltd. NEULANDLAB 18120 18582 18027 18088 18472 384.00 2.12 19302 35.65 19747 1072.6 2026-06-30 10:24:54
NHPC Ltd. NHPC 81 81.3 80.21 81.57 80.49 -1.08 -1.32 4051429 32.61 118.4 33.35 2026-06-30 10:24:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1167 1171.4 1156.5 1167.3 1161 -6.30 -0.54 86448 10.04 1194 196.9 2026-06-30 10:24:54
NLC India Ltd. NLCINDIA 327.7 327.7 322.1 327.75 322.1 -5.65 -1.72 522592 16.83 387.8 65 2026-06-30 10:24:58
NMDC Ltd. NMDC 85.45 86.09 84.7 85.45 84.97 -0.48 -0.56 4215718 35.82 286.35 59.53 2026-06-30 10:24:59
NMDC Steel Ltd. NSLNISP 43.2 43.36 42.5 43.12 42.99 -0.13 -0.30 974211 4.19 73.7 29.75 2026-06-30 10:24:58
NTPC Green Energy Ltd. NTPCGREEN 94.82 96.35 94.82 94.47 95.43 0.96 1.02 634882 6.06 2026-06-30 10:24:59
NTPC Ltd. NTPC 354.75 355.85 353.1 356.1 353.15 -2.95 -0.83 1258501 44.44 448.45 152.6 2026-06-30 10:24:59
Nuvama Wealth Management Ltd. NUVAMA 1780 1809 1779.8 1771.2 1798.5 27.30 1.54 280688 50.48 2026-06-30 10:24:59
Nuvoco Vistas Corporation Ltd. NUVOCO 303.2 305.2 301.5 304.15 301.55 -2.60 -0.85 38204 1.15 477.5 276.25 2026-06-30 10:24:55
Oberoi Realty Ltd. OBEROIRLTY 1771.8 1771.8 1746.1 1754.1 1757.2 3.10 0.18 177517 31.19 2343.65 790.1 2026-06-30 10:24:59
Oil & Natural Gas Corporation Ltd. ONGC 233.95 235.8 227.65 234.05 230 -4.05 -1.73 7120891 163.78 345 121.5 2026-06-30 10:24:59
Oil India Ltd. OIL 412.75 414.5 410.9 412.75 413.15 0.40 0.10 702133 29.01 767.9 167.85 2026-06-30 10:24:59
Olectra Greentech Ltd. OLECTRA 1481.2 1494.1 1451.6 1474.1 1469.2 -4.90 -0.33 208059 30.57 2221.95 374.1 2026-06-30 10:24:58
One97 Communications Ltd. PAYTM 1133.8 1143.1 1128.3 1133.1 1131.5 -1.60 -0.14 385330 43.60 1381.8 310 2026-06-30 10:24:59
Onesource Specialty Pharma Ltd. ONESOURCE 1606.5 1617.5 1582.2 1598.7 1582.3 -16.40 -1.03 21507 3.40 2026-06-30 10:24:38
Oracle Financial Services Software Ltd. OFSS 10874.5 10909 10758 10874.5 10892 17.50 0.16 69055 75.21 13220 2883.25 2026-06-30 10:24:59
Page Industries Ltd. PAGEIND 40780 40900 40400 40405 40560 155.00 0.38 4443 18.02 54349.1 29805 2026-06-30 10:24:59
Patanjali Foods Ltd. PATANJALI 413 413.4 409.5 412.6 409.55 -3.05 -0.74 337152 13.81 2011 407.5 2026-06-30 10:24:59
PB Fintech Ltd. POLICYBZR 1630.9 1630.9 1610.3 1623.1 1625 1.90 0.12 179258 29.13 2246.9 356.2 2026-06-30 10:24:58
PCBL Chemical Ltd. PCBL 321 325.4 317.6 319.55 322 2.45 0.77 622623 20.05 584.4 108.7 2026-06-30 10:24:58
Persistent Systems Ltd. PERSISTENT 4331 4331 4244.5 4298.5 4289.5 -9.00 -0.21 557879 239.30 8900 3092.05 2026-06-30 10:24:58
Petronet LNG Ltd. PETRONET 281.25 281.6 278.1 281.25 279.45 -1.80 -0.64 762786 21.32 384.2 193.55 2026-06-30 10:24:59
PG Electroplast Ltd. PGEL 536 539.25 530.85 536.5 533.25 -3.25 -0.61 412984 22.02 4050 337 2026-06-30 10:24:58
PI Industries Ltd. PIIND 2568 2574.1 2541 2559.8 2565.2 5.40 0.21 76198 19.55 4804.05 2541 2026-06-30 10:24:59
Pidilite Industries Ltd. PIDILITIND 1607 1607 1585.2 1599.6 1587 -12.60 -0.79 82913 13.16 3415 1259 2026-06-30 10:24:59
Piramal Pharma Ltd. PPLPHARMA 167.48 168.41 166.22 166.72 167.85 1.13 0.68 773241 12.98 307.9 61.620989325744 2026-06-30 10:24:58
PNB Housing Finance Ltd. PNBHOUSING 1035 1044 1026.6 1034 1031.8 -2.20 -0.21 62875 6.49 1202.2 286.612557384279 2026-06-30 10:24:58
PNC Infratech Ltd. PNCINFRA 225 228.69 224.32 226.37 228 1.63 0.72 140508 3.20 574.8 158.17 2026-06-30 10:24:49
Poly Medicure Ltd. POLYMED 1652 1656.8 1640.1 1652.6 1649.4 -3.20 -0.19 8069 1.33 3150 727.55 2026-06-30 10:24:59
Polycab India Ltd. POLYCAB 9710 9764.5 9597 9779 9713 -66.00 -0.67 90254 87.66 10126 2310 2026-06-30 10:24:59
Poonawalla Fincorp Ltd. POONAWALLA 432 439.95 432 428.45 435.3 6.85 1.60 287211 12.50 570.4 243 2026-06-30 10:24:59
Power Finance Corporation Ltd. PFC 425.45 427.4 423.65 424.45 424.35 -0.10 -0.02 1439845 61.10 580 100.85 2026-06-30 10:24:59
Power Grid Corporation Of India Ltd. POWERGRID 287.2 288.9 284.5 286.25 284.6 -1.65 -0.58 1961297 55.82 366.25 186.35 2026-06-30 10:24:59
Praj Industries Ltd. PRAJIND 347.4 355.15 346.25 346.4 352.25 5.85 1.69 275405 9.70 875 273 2026-06-30 10:24:59
Premier Energies Ltd. PREMIERENE 1035 1049.9 1032 1029.3 1038.5 9.20 0.89 259166 26.91 2026-06-30 10:24:54
Prestige Estates Projects Ltd. PRESTIGE 1548.1 1566 1540.3 1539.4 1551.3 11.90 0.77 138292 21.45 2074.8 391 2026-06-30 10:24:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 287.55 288.25 283.55 285.3 283.8 -1.50 -0.53 60530 1.72 760 205 2026-06-30 10:24:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8896 8938 8830 8813 8916.5 103.50 1.17 3163 2.82 18490 8750.5 2026-06-30 10:24:59
Punjab National Bank PNB 107.06 107.69 106.76 106.96 106.99 0.03 0.03 1970918 21.09 142.9 32.15 2026-06-30 10:24:58
PVR Inox Ltd. PVRINOX 965.95 972.05 961.2 961.4 964 2.60 0.27 17006 1.64 2142.95 830 2026-06-30 10:24:59
Quess Corp Ltd. QUESS 247.94 250.95 240.59 247.94 241.32 -6.62 -2.67 97230 2.35 875 166.3 2026-06-30 10:24:55
Radico Khaitan Ltd. RADICO 3875 3934.5 3855.8 3876.9 3930.9 54.00 1.39 132169 51.95 3934.5 908.25 2026-06-30 10:24:55
Rail Vikas Nigam Ltd. RVNL 238 238.84 237.1 237.51 238 0.49 0.21 906409 21.57 647 30.55 2026-06-30 10:24:59
Railtel Corporation Of India Ltd. RAILTEL 308.5 311.9 307.15 306.2 307.45 1.25 0.41 172308 5.30 617.8 94.2 2026-06-30 10:24:58
Rainbow Children's Medicare Ltd. RAINBOW 1413 1413 1397 1405.5 1404.5 -1.00 -0.07 14539 2.04 1709.6 474.1 2026-06-30 10:24:59
Rajesh Exports Ltd. RAJESHEXPO 87.57 92.1 87.57 92.17 91.5 -0.67 -0.73 863396 7.90 1029.7 72.63 2026-06-30 10:24:59
Ramkrishna Forgings Ltd. RKFORGE 560.4 563.1 557.5 558.65 558.85 0.20 0.04 14666 0.82 1064.05 175.75 2026-06-30 10:24:50
Rashtriya Chemicals and Fertilizers Ltd. RCF 131.28 131.28 129.63 129.88 129.9 0.02 0.02 249601 3.24 245 87.7 2026-06-30 10:24:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2570.2 2596 2530 2570.2 2533.6 -36.60 -1.42 7358 1.86 3978.5 1701.05 2026-06-30 10:24:57
RattanIndia Enterprises Ltd. RTNINDIA 33 33.45 32.92 32.88 33.21 0.33 1.00 617901 2.05 94.85 24.4 2026-06-30 10:24:59
Raymond Lifestyle Ltd. RAYMONDLSL 786 795.6 782 786.65 783.45 -3.20 -0.41 14997 1.17 2026-06-30 10:24:55
Raymond Ltd. RAYMOND 584.7 589.45 581 583.4 583.3 -0.10 -0.02 72778 4.25 3496 320 2026-06-30 10:24:59
RBL Bank Ltd. RBLBANK 365.95 371 364 363.8 368.2 4.40 1.21 1239022 45.62 381.7 95.75 2026-06-30 10:24:59
REC Ltd. RECLTD 364.95 367.3 364 364.95 364.25 -0.70 -0.19 2215060 80.68 654 91.05 2026-06-30 10:24:59
Redington Ltd. REDINGTON 277 277.99 271.98 275.52 277.81 2.29 0.83 1037316 28.82 334.8 135 2026-06-30 10:24:58
Reliance Industries Ltd. RELIANCE 1306.9 1306.9 1290 1301 1296.2 -4.80 -0.37 2375950 307.97 3217.6 1114.85 2026-06-30 10:24:59
Reliance Power Ltd. RPOWER 24.2 25.3 24.2 24.14 24.79 0.65 2.69 24336143 60.33 76.49 9.05 2026-06-30 10:24:58
Restaurant Brands Asia Ltd. RBA 79.95 79.95 79.01 79.79 79.63 -0.16 -0.20 1165024 9.28 137.8 57.15 2026-06-30 10:24:58
RHI Magnesita India Ltd. RHIM 373.8 374.35 368.5 372.95 368.55 -4.40 -1.18 28123 1.04 892.9 323.05 2026-06-30 10:24:54
Rites Ltd. RITES 208.8 210 205.75 206.11 206 -0.11 -0.05 202200 4.17 825.95 175 2026-06-30 10:24:58
Route Mobile Ltd. ROUTE 518.65 524.3 518 517.8 520.65 2.85 0.55 21575 1.12 1942.45 410.7 2026-06-30 10:24:55
RR Kabel Ltd. RRKABEL 2515 2519 2346.6 2502.3 2356 -146.30 -5.85 1305220 307.51 2026-06-30 10:24:58
Safari Industries (India) Ltd. SAFARI 1586 1601.8 1581.9 1586.6 1589.3 2.70 0.17 8653 1.38 4540 1112.35 2026-06-30 10:24:50
Sagility Ltd. SAGILITY 39.5 39.62 39.2 39.41 39.35 -0.06 -0.15 1938535 7.63 2026-06-30 10:24:58
Sammaan Capital Ltd. SAMMAANCAP 170 175 169.4 167.64 171.88 4.24 2.53 20233760 347.78 227.95 91.8 2026-06-30 10:24:58
Samvardhana Motherson International Ltd. MOTHERSON 148.94 149.3 146.5 150.56 148.93 -1.63 -1.08 6743218 100.43 216.99 61.8 2026-06-30 10:24:59
Sanofi India Ltd. SANOFI 3389 3395 3360.5 3366.7 3392.2 25.50 0.76 4071 1.38 10524.95 3054 2026-06-30 10:24:55
Sapphire Foods India Ltd. SAPPHIRE 180 181.38 178.45 180.4 180.66 0.26 0.14 48861 0.88 1817.2 139.91 2026-06-30 10:24:55
Sarda Energy & Minerals Ltd. SARDAEN 506.55 511.35 505.1 505.5 507.15 1.65 0.33 37762 1.92 624 79.6 2026-06-30 10:24:59
Saregama India Ltd. SAREGAMA 496 498.05 489 498.9 490.2 -8.70 -1.74 129607 6.35 688.9 303.25 2026-06-30 10:24:59
SBFC Finance Ltd. SBFC 91 91.87 90.73 90.93 91.54 0.61 0.67 128722 1.18 2026-06-30 10:24:54
SBI Cards And Payment Services Ltd. SBICARD 605.1 607.8 593.05 601.9 595.2 -6.70 -1.11 272889 16.24 1028.65 565.45 2026-06-30 10:24:59
SBI Life Insurance Company Ltd. SBILIFE 1747.5 1754.8 1738 1755.4 1744.2 -11.20 -0.64 182856 31.89 2132 1054 2026-06-30 10:24:59
Schaeffler India Ltd. SCHAEFFLER 4107.3 4115.8 4070.1 4092.2 4112.7 20.50 0.50 9275 3.81 4951 2555.55 2026-06-30 10:24:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 1450 1450 1386.8 1453.6 1390.7 -62.90 -4.33 195775 27.23 1468.8 116.2 2026-06-30 10:24:59
Shree Cement Ltd. SHREECEM 25280 25350 25055 25145 25175 30.00 0.12 8022 20.20 32490 20150 2026-06-30 10:24:59
Shree Renuka Sugars Ltd. RENUKA 22.39 22.49 22.11 22.26 22.16 -0.10 -0.45 636051 1.41 68.75 21.05 2026-06-30 10:24:59
Shriram Finance Ltd. SHRIRAMFIN 1032.65 1041.45 1030.25 1032.65 1039.45 6.80 0.66 678107 70.49 3652.25 493.35 2026-06-30 10:24:59
Shyam Metalics And Energy Ltd. SHYAMMETL 950.1 967.55 943.25 952.05 949.25 -2.80 -0.29 18807 1.79 1014 254.55 2026-06-30 10:24:43
Siemens Energy India Ltd. ENRIN 3588.2 3687 3588.2 3583.9 3668.1 84.20 2.35 126742 46.49 2026-06-30 10:24:55
Siemens Ltd. SIEMENS 3600.4 3610.5 3576.7 3573.1 3590.8 17.70 0.50 38729 13.91 8129.9 2450 2026-06-30 10:24:58
Signatureglobal (India) Ltd. SIGNATURE 741 748.3 731.95 740.4 733 -7.40 -1.00 47435 3.48 2026-06-30 10:24:33
SJVN Ltd. SJVN 73 74.58 72.99 71.79 73.33 1.54 2.15 4963954 36.40 170.5 27.9 2026-06-30 10:24:58
SKF India Ltd. SKFINDIA 1663.6 1675.7 1641 1655.7 1648 -7.70 -0.47 12717 2.10 7350 1404 2026-06-30 10:24:53
Sobha Ltd. SOBHA 1390 1400 1387.3 1387.3 1389.4 2.10 0.15 4746 0.66 2220 412.1 2026-06-30 10:24:11
Solar Industries India Ltd. SOLARINDS 17870 18190 17825 17798 18083 285.00 1.60 48345 87.42 18874 3110 2026-06-30 10:24:59
Sona BLW Precision Forgings Ltd. SONACOMS 618.55 619.05 608.3 620.75 616.55 -4.20 -0.68 444899 27.43 768.65 380 2026-06-30 10:24:59
Sonata Software Ltd. SONATSOFTW 277 278.9 267.35 275.2 270.65 -4.55 -1.65 351664 9.52 1382.4 207.15 2026-06-30 10:24:59
SRF Ltd. SRF 2664.7 2689 2664.7 2664.7 2684.8 20.10 0.75 46568 12.50 3325 2040 2026-06-30 10:24:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 585.5 589.35 576 584.75 577.35 -7.40 -1.27 87243 5.04 780 327.3 2026-06-30 10:24:59
State Bank Of India SBIN 1040 1041.95 1033.3 1036.1 1038.5 2.40 0.23 1658345 172.22 1234.7 499.35 2026-06-30 10:24:59
Steel Authority Of India Ltd. SAIL 174.5 175.4 172.32 175.23 172.41 -2.82 -1.61 3648700 62.91 209.7 73.2 2026-06-30 10:24:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 254 256.65 246.2 244.35 249.1 4.75 1.94 4735849 117.97 828 148 2026-06-30 10:24:58
Sterlite Technologies Ltd. STLTECH 618 636.45 608.5 624.55 627.55 3.00 0.48 504615 31.67 679.9 58.86 2026-06-30 10:24:58
Sumitomo Chemical India Ltd. SUMICHEM 422.7 424.2 411.55 419.9 415.6 -4.30 -1.02 107718 4.48 665 341.8 2026-06-30 10:24:44
Sun Pharma Advanced Research Company Ltd. SPARC 232.49 237.4 232.34 231.19 235.99 4.80 2.08 492519 11.62 472.8 108 2026-06-30 10:24:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1885 1892.9 1875.1 1874.8 1884.2 9.40 0.50 375985 70.84 1960.35 856.8 2026-06-30 10:24:59
Sun TV Network Ltd. SUNTV 513.65 519.9 510.65 513.65 514.85 1.20 0.23 76726 3.95 921 393.8 2026-06-30 10:24:54
Sundaram Finance Ltd. SUNDARMFIN 4558.6 4567.7 4518.1 4547.5 4549.9 2.40 0.05 5722 2.60 5642 1976.25 2026-06-30 10:24:59
Sundram Fasteners Ltd. SUNDRMFAST 938.9 938.9 919.05 928.8 926.85 -1.95 -0.21 11710 1.09 1505.95 730.1 2026-06-30 10:24:55
Sunteck Realty Ltd. SUNTECK 316.05 319.95 314.3 315.7 316.65 0.95 0.30 39642 1.26 699 270.75 2026-06-30 10:24:59
Supreme Industries Ltd. SUPREMEIND 3219.9 3219.9 3147.2 3194 3159.2 -34.80 -1.09 68589 21.67 6460 1820 2026-06-30 10:24:59
Suzlon Energy Ltd. SUZLON 57.46 57.9 57.35 57.21 57.62 0.41 0.72 16245091 93.60 86.04 6.6 2026-06-30 10:24:58
Swan Corp Ltd. SWANCORP 314 316.5 313.65 311.55 314.25 2.70 0.87 98210 3.09 809.8 192.65 2026-06-30 10:24:48
Syngene International Ltd. SYNGENE 437.9 440 434.5 434.15 437.65 3.50 0.81 146842 6.43 960.6 380 2026-06-30 10:24:58
Syrma SGS Technology Ltd. SYRMA 1375 1413.7 1373 1368.3 1403.9 35.60 2.60 536274 75.29 1517.7 248.1 2026-06-30 10:24:58
Tamilnad Mercantile Bank Ltd. TMB 743.25 746.95 735.6 736.95 737.95 1.00 0.14 25800 1.90 798.25 399 2026-06-30 10:24:55
Tanla Platforms Ltd. TANLA 530.6 551 530.6 530.35 541.4 11.05 2.08 440237 23.83 1317.95 365.9 2026-06-30 10:24:58
Tata Chemicals Ltd. TATACHEM 734 734 726.6 729.65 729.1 -0.55 -0.08 77010 5.61 1247.35 580.3 2026-06-30 10:24:59
Tata Communications Ltd. TATACOMM 1987 2002.2 1957.2 1993.4 1959.3 -34.10 -1.71 75848 14.86 2175 1070.35 2026-06-30 10:24:57
Tata Consultancy Services Ltd. TCS 2090 2104.3 2037 2097.9 2053.7 -44.20 -2.11 1444335 296.62 4592.25 2037 2026-06-30 10:24:59
Tata Consumer Products Ltd. TATACONSUM 1089 1097.7 1065.1 1112.8 1076.4 -36.40 -3.27 1076270 115.85 1282.7 686.6 2026-06-30 10:24:59
Tata Elxsi Ltd. TATAELXSI 3990 3992.6 3866.5 3980.4 3895.5 -84.90 -2.13 136608 53.22 10760 3866.5 2026-06-30 10:24:59
Tata Investment Corporation Ltd. TATAINVEST 668.05 671.1 666 666.35 666.5 0.15 0.02 69586 4.64 11847 538.85 2026-06-30 10:24:55
Tata Motors Ltd. TMCV 426.95 430 421.1 423.1 424.6 1.50 0.35 1575806 66.91 2026-06-30 10:24:59
Tata Motors Passenger Vehicles Ltd. TMPV 348 349.1 343.3 345.05 344.65 -0.40 -0.12 2569243 88.55 1179 294.3 2026-06-30 10:24:59
Tata Power Company Ltd. TATAPOWER 387.55 389.35 384 386.5 384.2 -2.30 -0.60 992065 38.12 494.85 182.35 2026-06-30 10:24:59
Tata Steel Ltd. TATASTEEL 189.5 190.4 187.05 189.57 187.86 -1.71 -0.90 6406452 120.35 224.4 95 2026-06-30 10:24:59
Tata Technologies Ltd. TATATECH 716 718.5 693.85 715 703.8 -11.20 -1.57 417960 29.42 2026-06-30 10:24:59
Tata Teleservices (Maharashtra) Ltd. TTML 42.49 43.45 41.91 42.01 42.4 0.39 0.93 1741094 7.38 149 31.22 2026-06-30 10:24:59
Tech Mahindra Ltd. TECHM 1438 1443.8 1415.1 1433.8 1419.2 -14.60 -1.02 428191 60.77 1854 981.05 2026-06-30 10:24:59
Techno Electric & Engineering Company Ltd. TECHNOE 1095 1095.1 1076 1087.3 1078.4 -8.90 -0.82 34187 3.69 1822 254 2026-06-30 10:24:55
Tejas Networks Ltd. TEJASNET 605.7 642 604.35 603.55 631.75 28.20 4.67 3845741 242.95 1495 294 2026-06-30 10:24:58
The Federal Bank Ltd. FEDERALBNK 324.8 330.85 323.7 324.05 330 5.95 1.84 3310243 109.24 330.85 105.2 2026-06-30 10:24:56
The Fertilisers And Chemicals Travancore Ltd. FACT 875 877.75 854.85 869.6 856.7 -12.90 -1.48 72968 6.25 1187 104 2026-06-30 10:24:58
The Great Eastern Shipping Company Ltd. GESHIP 1524.8 1528.6 1456 1523.2 1472 -51.20 -3.36 271377 39.95 1798 478.65 2026-06-30 10:24:56
The India Cements Ltd. INDIACEM 379.9 381.45 373.35 377.65 375.55 -2.10 -0.56 17054 0.64 485.8 167.2 2026-06-30 10:24:56
The Indian Hotels Company Ltd. INDHOTEL 706.05 709.65 701.1 707.05 708.6 1.55 0.22 845595 59.92 894.9 263.35 2026-06-30 10:24:55
The Jammu & Kashmir Bank Ltd. J&KBANK 159.9 161.75 158.81 159.64 159.15 -0.49 -0.31 497904 7.92 167.15 26.7 2026-06-30 10:24:56
The New India Assurance Company Ltd. NIACL 181.97 182.7 177.11 181.39 178.3 -3.09 -1.70 881634 15.72 324.7 82.5 2026-06-30 10:24:59
The Phoenix Mills Ltd. PHOENIXLTD 1928.1 1937.5 1912.1 1912 1935.9 23.90 1.25 128260 24.83 4137 1186.4 2026-06-30 10:24:56
The Ramco Cements Ltd. RAMCOCEM 929.7 932.9 915.95 929.7 930.35 0.65 0.07 111559 10.38 1214.5 634.05 2026-06-30 10:24:40
Thermax Ltd. THERMAX 5125.1 5170 5031.4 5125.1 5133.9 8.80 0.17 94825 48.68 5839.95 1830.65 2026-06-30 10:24:58
Timken India Ltd. TIMKEN 3494.9 3548.9 3494.9 3490.9 3506.6 15.70 0.45 10684 3.75 4817.9 2202 2026-06-30 10:24:56
Titagarh Rail Systems Ltd. TITAGARH 879.3 883.85 869.1 878.35 874.4 -3.95 -0.45 113689 9.94 1896.95 128 2026-06-30 10:24:59
Titan Company Ltd. TITAN 4277.5 4356.7 4275 4277.2 4354.2 77.00 1.80 227144 98.90 4605 2269.6 2026-06-30 10:24:55
Torrent Pharmaceuticals Ltd. TORNTPHARM 4668.9 4668.9 4580 4657.6 4621.2 -36.40 -0.78 78494 36.27 4742.9 1445.55 2026-06-30 10:24:59
Torrent Power Ltd. TORNTPOWER 1415.1 1424.6 1401.2 1418 1401.7 -16.30 -1.15 33339 4.67 2037 430.85 2026-06-30 10:24:59
Transformers & Rectifiers (India) Ltd. TARIL 335 336.15 329.2 332.8 329.9 -2.90 -0.87 482792 15.93 1278 32.45 2026-06-30 10:24:59
Trent Ltd. TRENT 3275 3289.9 3242.4 3258.3 3267.8 9.50 0.29 333556 109.00 8345 1155 2026-06-30 10:24:58
Trident Ltd. TRIDENT 25.88 26.08 25.73 25.88 25.92 0.04 0.15 1228029 3.18 52.9 21.98 2026-06-30 10:24:59
Triveni Engineering & Industries Ltd. TRIVENI 409.65 413.8 409.65 412.3 411.6 -0.70 -0.17 14453 0.59 536 217.6 2026-06-30 10:24:54
Triveni Turbine Ltd. TRITURBINE 683.2 697.15 680.15 687.4 693.05 5.65 0.82 254143 17.61 885 188.1 2026-06-30 10:24:55
Tube Investments of India Ltd. TIINDIA 3031.1 3039 2994 3022.3 2995.4 -26.90 -0.89 19876 5.95 4810.8 2034.05 2026-06-30 10:24:55
TVS Motor Company Ltd. TVSMOTOR 3490.1 3504.2 3429 3456.8 3466.6 9.80 0.28 199944 69.31 3970 925 2026-06-30 10:24:59
TVS Supply Chain Solutions Ltd. TVSSCS 132.3 134.79 132.3 131.81 133.64 1.83 1.39 130561 1.74 2026-06-30 10:24:59
UCO Bank UCOBANK 27.08 27.24 26.81 26.79 26.82 0.03 0.11 1522402 4.08 70.65 11.3 2026-06-30 10:24:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 57.01 58.4 56.69 56.91 58.31 1.40 2.46 3419817 19.94 68 19.4 2026-06-30 10:24:59
Ultratech Cement Ltd. ULTRACEMCO 11317 11336 11250 11336 11269 -67.00 -0.59 36924 41.61 13110 6005 2026-06-30 10:24:59
Union Bank Of India UNIONBANK 175 175.8 173.71 174.56 174.04 -0.52 -0.30 1962372 34.15 205.49 38.3 2026-06-30 10:24:59
United Breweries Ltd. UBL 1322.8 1345.3 1322.8 1322.8 1338.9 16.10 1.22 66153 8.86 2299.7 1276 2026-06-30 10:24:59
United Spirits Ltd. UNITDSPR 1348.3 1351 1330.2 1341.5 1349.8 8.30 0.62 88551 11.95 1700 730.55 2026-06-30 10:24:54
UNO Minda Ltd. UNOMINDA 1093 1099.6 1067.7 1091.3 1081 -10.30 -0.94 195744 21.16 1382 435 2026-06-30 10:24:59
UPL Ltd. UPL 574 579.85 566.65 568.4 568.5 0.10 0.02 496907 28.25 812.2 451.85 2026-06-30 10:24:59
Usha Martin Ltd. USHAMART 486.8 495.9 480.7 484.35 495.55 11.20 2.31 251303 12.45 527.5 115.2 2026-06-30 10:24:59
UTI Asset Management Company Ltd. UTIAMC 931.9 941.8 927.55 926.9 939.05 12.15 1.31 33997 3.19 1494.8 608 2026-06-30 10:24:54
V-Guard Industries Ltd. VGUARD 304.5 308.4 302.1 303.9 303.4 -0.50 -0.16 15414 0.47 577.45 224.95 2026-06-30 10:24:55
Vaibhav Global Ltd. VAIBHAVGBL 229.98 230.78 226.51 229.82 227.61 -2.21 -0.96 46521 1.06 542.4 174.13 2026-06-30 10:24:59
Vardhman Textiles Ltd. VTL 636 646 635.35 632.9 637.65 4.75 0.75 73540 4.69 670.05 270 2026-06-30 10:24:59
Varroc Engineering Ltd. VARROC 618 644 616.15 618.6 637.5 18.90 3.06 112140 7.15 716.9 239.45 2026-06-30 10:24:56
Varun Beverages Ltd. VBL 506.4 508.25 503.5 504.1 504.5 0.40 0.08 709297 35.78 1702.8 381 2026-06-30 10:24:58
Vedant Fashions Ltd. MANYAVAR 412.95 413.05 405.1 411.95 406.7 -5.25 -1.27 28405 1.16 1512 329.2 2026-06-30 10:24:54
Vedanta Ltd. VEDL 283.9 283.9 279.1 284.55 279.3 -5.25 -1.85 4950395 138.26 795 208.1 2026-06-30 10:24:58
Vijaya Diagnostic Centre Ltd. VIJAYA 1311.3 1358 1311.3 1311.3 1337.7 26.40 2.01 86108 11.52 1427.8 342.85 2026-06-30 10:24:54
VIP Industries Ltd. VIPIND 307.95 308.95 305.5 306.3 306.55 0.25 0.08 25708 0.79 765 248.35 2026-06-30 10:24:59
Vishal Mega Mart Ltd. VMM 115.79 116.27 115.01 115.79 115.97 0.18 0.16 1212143 14.06 2026-06-30 10:24:58
Vodafone Idea Ltd. IDEA 14.45 14.63 14.29 14.43 14.48 0.05 0.35 162534757 235.35 19.18 5.7 2026-06-30 10:24:55
Voltas Ltd. VOLTAS 1299.9 1300 1281.3 1295.8 1282.3 -13.50 -1.04 71048 9.11 1944.9 737.2 2026-06-30 10:24:58
Waaree Energies Ltd. WAAREEENER 2900 2935 2865.6 2886.1 2910.2 24.10 0.84 408127 118.77 2026-06-30 10:24:58
Welspun Corp Ltd. WELCORP 1520 1520.7 1480.6 1510.8 1501.9 -8.90 -0.59 151087 22.69 1525 177.65 2026-06-30 10:24:54
Welspun Living Ltd. WELSPUNLIV 162.47 162.47 159.12 162.04 160.14 -1.90 -1.17 751688 12.04 212.95 62 2026-06-30 10:24:59
Westlife Foodworld Ltd WESTLIFE 471.7 475.45 471.1 471.7 473.45 1.75 0.37 4454 0.21 1024.95 398.4 2026-06-30 10:24:30
Whirlpool Of India Ltd. WHIRLPOOL 802.05 804 796 800.3 800.25 -0.05 -0.01 31942 2.56 2449.7 756.85 2026-06-30 10:24:42
Wipro Ltd. WIPRO 175 175.4 171.67 175.48 171.75 -3.73 -2.13 7086629 121.71 596 171.49 2026-06-30 10:24:58
Wockhardt Ltd. WOCKPHARMA 1959.1 1963.1 1929 1949.7 1936.9 -12.80 -0.66 188507 36.51 2422.3 145.15 2026-06-30 10:24:59
Yes Bank Ltd. YESBANK 25.25 25.34 24.81 25.09 24.88 -0.21 -0.84 38802601 96.54 32.85 14.4 2026-06-30 10:24:58
Zee Entertainment Enterprises Ltd. ZEEL 107.5 107.73 104.7 107.32 104.77 -2.55 -2.38 8004618 83.86 292 68 2026-06-30 10:24:58
Zensar Technologies Ltd. ZENSARTECH 438.1 439.9 426 433.4 429.4 -4.00 -0.92 163078 7.00 984.95 201.5 2026-06-30 10:24:55
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2680 2685 2521 2686 2558 -128.00 -4.77 119494 30.57 18250 2521 2026-06-30 10:24:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1122.2 1128.5 1110 1121.3 1121.4 0.10 0.01 341424 38.29 1324.3 350.25 2026-06-30 10:24:58