Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
22451.85
updated on: 03-Jun-2026 [16:14]

Advances - 219 | Declines - 322 | Unchanged - 2

Overview

Open 22488.15 Prev. Close 22521.10
Day High 22505.00 52 Week High 24144.20
Day Low 22202.60 52 Week Low 20385.65

Pivot Levels - Classic: as on 02-Jun-2026

PP: 22445.78 Resistance Support
First 22638.56 22328.31
Second 22756.03 22135.53
Third 22948.81 22018.06
Low
22202.60 Day Range High
22505.00
Low
22150.50 Month Range High
23304.50
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1305 1312 7.00 0.54
ABB India Ltd. 7146 7196 50.00 0.70
Aditya Birla Real Estate Ltd. 1230.1 1254.8 24.70 2.01
Aditya Birla Sun Life AMC Ltd. 1027.2 1033.3 6.10 0.59
Aether Industries Ltd. 1098.7 1139.4 40.70 3.70
Ajanta Pharma Ltd. 2912.2 2929.2 17.00 0.58
Akums Drugs & Pharmaceuticals Ltd. 531.25 540.3 9.05 1.70
Alkem Laboratories Ltd. 5239 5278 39.00 0.74
Alkyl Amines Chemicals Ltd. 1778.7 1836.8 58.10 3.27
Allcargo Logistics Ltd. 8.89 8.9 0.01 0.11
Anand Rathi Wealth Ltd. 1769.65 1785.2 15.55 0.88
Anupam Rasayan India Ltd. 1324.9 1327.2 2.30 0.17
Apar Industries Ltd. 13270 13538 268.00 2.02
APL Apollo Tubes Ltd. 1769.2 1810 40.80 2.31
Apollo Hospitals Enterprise Ltd. 8089.5 8290.5 201.00 2.48
Asahi India Glass Ltd. 899.15 903.5 4.35 0.48
Asian Paints Ltd. 2660.7 2662.4 1.70 0.06
Aster DM Healthcare Ltd. 726.95 730.5 3.55 0.49
Astral Ltd. 1526.7 1537.5 10.80 0.71
Atul Ltd. 6641 6655.5 14.50 0.22
Aurobindo Pharma Ltd. 1429.2 1440.4 11.20 0.78
Avanti Feeds Ltd. 1158.6 1171.7 13.10 1.13
Avenue Supermarts Ltd. 4057 4168 111.00 2.74
Axis Bank Ltd. 1251.1 1255.2 4.10 0.33
Bajaj Housing Finance Ltd. 83.28 83.77 0.49 0.59
Balaji Amines Ltd. 2016.1 2121.9 105.80 5.25
Balkrishna Industries Ltd. 2150.3 2200.4 50.10 2.33
Bandhan Bank Ltd. 206.33 207.62 1.29 0.63
Bank Of Baroda 265.8 268.85 3.05 1.15
Bank Of India 137.29 139.92 2.63 1.92
Bank Of Maharashtra 78.91 79.94 1.03 1.31
BEML Ltd. 1729.3 1757.3 28.00 1.62
Bharat Dynamics Ltd. 1206.1 1227 20.90 1.73
Bharat Forge Ltd. 1902.9 1936.5 33.60 1.77
Bharti Airtel Ltd. 1814.2 1821 6.80 0.37
Birla Corporation Ltd. 967.4 974 6.60 0.68
BLS International Services Ltd. 269.15 270.85 1.70 0.63
Blue Star Ltd. 1579.6 1580.8 1.20 0.08
Borosil Renewables Ltd. 501.35 544.6 43.25 8.63
Bosch Ltd. 37220 37760 540.00 1.45
Brainbees Solutions Ltd. 222.81 223 0.19 0.09
Brigade Enterprises Ltd. 650.5 654.3 3.80 0.58
BSE Ltd. 3931.9 3960.1 28.20 0.72
Campus Activewear Ltd. 250.7 254 3.30 1.32
Canara Bank 129.08 131.49 2.41 1.87
Capri Global Capital Ltd. 198.77 200.84 2.07 1.04
CCL Products (India) Ltd. 1070.5 1079 8.50 0.79
Central Bank Of India 29.62 30.25 0.63 2.13
CESC Ltd. 178.9 180.36 1.46 0.82
Chennai Petroleum Corporation Ltd. 1141.6 1189.8 48.20 4.22
Choice International Ltd. 662.95 679.4 16.45 2.48
CIE Automotive India Ltd. 445.2 452.05 6.85 1.54
Clean Science And Technology Ltd. 783.15 793.5 10.35 1.32
Coal India Ltd. 472.15 474.2 2.05 0.43
Colgate-Palmolive (India) Ltd. 1998.8 2018 19.20 0.96
Concord Biotech Ltd. 1166.2 1196 29.80 2.56
CRISIL Ltd. 3849.7 3888.3 38.60 1.00
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1405.7 1406.9 1.20 0.09
Deepak Nitrite Ltd. 1686.5 1695 8.50 0.50
Devyani International Ltd. 111.83 113.4 1.57 1.40
Divi's Laboratories Ltd. 6533 6566 33.00 0.51
Dr. Lal Pathlabs Ltd. 1561 1570 9.00 0.58
E.I.D. - Parry (India) Ltd. 755.3 756.85 1.55 0.21
EIH Ltd. 289.8 290.3 0.50 0.17
Elgi Equipments Ltd. 589.35 601.2 11.85 2.01
Emcure Pharmaceuticals Ltd. 1704.4 1705 0.60 0.04
Emmvee Photovoltaic Power Ltd. 310.75 328.6 17.85 5.74
Engineers India Ltd. 227.23 228.02 0.79 0.35
EPL Ltd. 210.42 210.94 0.52 0.25
Equitas Small Finance Bank Ltd. 69.76 70.9 1.14 1.63
Eris Lifesciences Ltd. 1362.1 1398 35.90 2.64
Escorts Kubota Ltd. 2750.3 2765 14.70 0.53
FDC Ltd. 392.75 398.8 6.05 1.54
Fortis Healthcare Ltd. 929.4 930 0.60 0.06
GE Vernova T&D India Ltd. 4781 4970 189.00 3.95
General Insurance Corporation of India 377.65 382.6 4.95 1.31
Global Health Ltd. 1198.8 1200 1.20 0.10
GMR Airports Ltd. 98.13 99.15 1.02 1.04
Granules India Ltd. 777.55 793 15.45 1.99
Graphite India Ltd. 721.35 730.05 8.70 1.21
Grasim Industries Ltd. 3097.6 3101.6 4.00 0.13
Gravita India Ltd. 1624 1627.2 3.20 0.20
Grindwell Norton Ltd. 1859 1859.3 0.30 0.02
HDFC Bank Ltd. 748.25 753.65 5.40 0.72
HEG Ltd. 550.15 553.05 2.90 0.53
HFCL Ltd. 189.94 199.43 9.49 5.00
Hindustan Copper Ltd. 546.2 546.3 0.10 0.02
Hindustan Petroleum Corporation Ltd. 383.75 384.1 0.35 0.09
Hitachi Energy India Ltd. 35105 35250 145.00 0.41
Housing & Urban Development Corporation Ltd. 202.76 203.45 0.69 0.34
ICICI Bank Ltd. 1226.6 1242 15.40 1.26
IDBI Bank Ltd. 73.19 73.41 0.22 0.30
IIFL Finance Ltd. 479.45 499 19.55 4.08
Indegene Ltd. 518.45 520 1.55 0.30
Indiamart Intermesh Ltd. 1971.4 1973 1.60 0.08
Indian Bank 825.55 849 23.45 2.84
Indian Overseas Bank 32.82 33.01 0.19 0.58
Indraprastha Gas Ltd. 160.85 161.34 0.49 0.30
Inox India Ltd. 1452.2 1473 20.80 1.43
Interglobe Aviation Ltd. 4466.1 4550.1 84.00 1.88
Inventurus Knowledge Solutions Ltd. 1670.2 1707 36.80 2.20
Ipca Laboratories Ltd. 1507.7 1554.7 47.00 3.12
ITI Ltd. 296.6 297.55 0.95 0.32
Jaiprakash Power Ventures Ltd. 18.99 19.25 0.26 1.37
JB Chemicals & Pharmaceuticals Ltd. 2129.6 2140 10.40 0.49
JBM Auto Ltd. 647.35 671.6 24.25 3.75
Jindal Saw Ltd. 241.12 250.87 9.75 4.04
Jindal Steel Ltd. 1203.4 1211.3 7.90 0.66
JSW Holdings Ltd. 12521 12533 12.00 0.10
Jubilant FoodWorks Ltd. 430.7 431 0.30 0.07
Jubilant Pharmova Ltd. 975.05 978.85 3.80 0.39
Jyothy Labs Ltd. 199.99 200 0.01 0.01
K.P.R. Mill Ltd. 999.1 1102 102.90 10.30
Kaynes Technology India Ltd. 3169.1 3221 51.90 1.64
Kirloskar Oil Engines Ltd. 1856.9 1891 34.10 1.84
Kotak Mahindra Bank Ltd. 379.05 381 1.95 0.51
KRBL Ltd. 347.1 349.4 2.30 0.66
Laurus Labs Ltd. 1382.6 1392.2 9.60 0.69
Laxmi Organic Industries Ltd. 150.67 164.55 13.88 9.21
Leela Palaces Hotels & Resorts Ltd. 409.45 423 13.55 3.31
LIC Housing Finance Ltd. 535 541.25 6.25 1.17
Life Insurance Corporation of India 400.7 402.9 2.20 0.55
Linde India Ltd. 6940 7110.5 170.50 2.46
Lupin Ltd. 2249.8 2260 10.20 0.45
Maharashtra Seamless Ltd. 609.8 610.6 0.80 0.13
Mahindra & Mahindra Ltd. 2998.3 3011.1 12.80 0.43
Mangalore Refinery And Petrochemicals Ltd. 147.02 154.16 7.14 4.86
Mankind Pharma Ltd. 2299 2375 76.00 3.31
Marico Ltd. 810.95 811.25 0.30 0.04
Maruti Suzuki India Ltd. 13022 13038 16.00 0.12
Max Healthcare Institute Ltd. 948.7 966.45 17.75 1.87
Metro Brands Ltd. 1027.6 1034.7 7.10 0.69
MMTC Ltd. 64.81 64.9 0.09 0.14
MRF Ltd. 124695 124790 95.00 0.08
MTAR Technologies Ltd. 7216 7468 252.00 3.49
Narayana Hrudayalaya Ltd. 1934.2 1984.8 50.60 2.62
National Aluminium Company Ltd. 434.4 436.9 2.50 0.58
Nava Ltd. 601.6 605.2 3.60 0.60
Neuland Laboratories Ltd. 16909 16992 83.00 0.49
NHPC Ltd. 72.29 74.83 2.54 3.51
NMDC Ltd. 95.31 96 0.69 0.72
Oil & Natural Gas Corporation Ltd. 265.05 267.75 2.70 1.02
Oil India Ltd. 484.1 491 6.90 1.43
Olectra Greentech Ltd. 1285.2 1331 45.80 3.56
Page Industries Ltd. 37365 37735 370.00 0.99
Petronet LNG Ltd. 269 270.25 1.25 0.46
PI Industries Ltd. 2739.8 2741 1.20 0.04
Pidilite Industries Ltd. 1454.6 1469.2 14.60 1.00
PNC Infratech Ltd. 210.24 212.07 1.83 0.87
Poly Medicure Ltd. 1321.4 1341.8 20.40 1.54
Polycab India Ltd. 9531.5 9571.5 40.00 0.42
Power Finance Corporation Ltd. 413.05 418 4.95 1.20
Power Grid Corporation Of India Ltd. 282.15 285 2.85 1.01
Premier Energies Ltd. 1074.4 1086 11.60 1.08
Prince Pipes and Fittings Ltd. 272.75 275 2.25 0.82
Punjab National Bank 104.09 105.9 1.81 1.74
Railtel Corporation Of India Ltd. 316 317.3 1.30 0.41
Rainbow Children's Medicare Ltd. 1341.4 1354.2 12.80 0.95
Rajesh Exports Ltd. 106.8 109.99 3.19 2.99
Rashtriya Chemicals and Fertilizers Ltd. 126.99 128.12 1.13 0.89
Ratnamani Metals & Tubes Ltd. 2543.8 2578 34.20 1.34
RBL Bank Ltd. 344.15 348.3 4.15 1.21
REC Ltd. 325.05 326 0.95 0.29
Redington Ltd. 238.75 242.08 3.33 1.39
Reliance Infrastructure Ltd. 70.64 74.17 3.53 5.00
Reliance Power Ltd. 26.97 27.12 0.15 0.56
RHI Magnesita India Ltd. 344.65 376 31.35 9.10
RR Kabel Ltd. 2023.8 2168.5 144.70 7.15
Samvardhana Motherson International Ltd. 144.89 145.61 0.72 0.50
Sanofi India Ltd. 3169.2 3212.9 43.70 1.38
Sapphire Foods India Ltd. 174.12 176.38 2.26 1.30
Sarda Energy & Minerals Ltd. 520.3 520.9 0.60 0.12
Saregama India Ltd. 457.6 462.3 4.70 1.03
Shriram Finance Ltd. 911.7 912.95 1.25 0.14
Siemens Energy India Ltd. 3623.3 3685 61.70 1.70
SJVN Ltd. 72.04 73.4 1.36 1.89
Solar Industries India Ltd. 18386 18500 114.00 0.62
State Bank Of India 956.65 970.45 13.80 1.44
Sterling and Wilson Renewable Energy Ltd. 191.59 193.7 2.11 1.10
Sterlite Technologies Ltd. 591.05 620.6 29.55 5.00
Sun Pharma Advanced Research Company Ltd. 204.24 208.6 4.36 2.13
Supreme Industries Ltd. 3553.1 3572.9 19.80 0.56
Swan Corp Ltd. 315.3 324.95 9.65 3.06
Syrma SGS Technology Ltd. 1166.8 1195 28.20 2.42
Tamilnad Mercantile Bank Ltd. 739.75 740 0.25 0.03
Tata Communications Ltd. 1906.2 1933.7 27.50 1.44
Tata Motors Ltd. 370.55 374.5 3.95 1.07
Tata Motors Passenger Vehicles Ltd. 390.2 398.15 7.95 2.04
Tata Steel Ltd. 210.6 211.89 1.29 0.61
Tata Teleservices (Maharashtra) Ltd. 43.15 43.59 0.44 1.02
Tejas Networks Ltd. 537.3 565.3 28.00 5.21
The Federal Bank Ltd. 293.05 301.05 8.00 2.73
The Fertilisers And Chemicals Travancore Ltd. 871.35 871.4 0.05 0.01
The Jammu & Kashmir Bank Ltd. 141.92 148.65 6.73 4.74
The Phoenix Mills Ltd. 1706.8 1714.4 7.60 0.45
Titagarh Rail Systems Ltd. 834.4 855 20.60 2.47
Titan Company Ltd. 4078.1 4088.8 10.70 0.26
Torrent Pharmaceuticals Ltd. 4317.9 4368.5 50.60 1.17
Torrent Power Ltd. 1423.9 1439 15.10 1.06
Trent Ltd. 4210.4 4257.6 47.20 1.12
TVS Supply Chain Solutions Ltd. 114.05 116.27 2.22 1.95
UCO Bank 24.83 25.15 0.32 1.29
Ujjivan Small Finance Bank Ltd. 53.18 53.8 0.62 1.17
Union Bank Of India 162.68 167.29 4.61 2.83
United Breweries Ltd. 1318.8 1337.1 18.30 1.39
UPL Ltd. 641.65 648 6.35 0.99
Usha Martin Ltd. 492 497.95 5.95 1.21
Vardhman Textiles Ltd. 613.85 620.15 6.30 1.03
Varroc Engineering Ltd. 574.3 593.6 19.30 3.36
VIP Industries Ltd. 318.15 332.45 14.30 4.49
Vishal Mega Mart Ltd. 119.28 120.01 0.73 0.61
Vodafone Idea Ltd. 14.16 14.9 0.74 5.23
Welspun Corp Ltd. 1386.8 1419.8 33.00 2.38
Welspun Living Ltd. 143.65 145.3 1.65 1.15
Westlife Foodworld Ltd 419.85 430.6 10.75 2.56
Wockhardt Ltd. 1966.2 2073.9 107.70 5.48
Yes Bank Ltd. 22.83 22.91 0.08 0.35
Zee Entertainment Enterprises Ltd. 94.32 94.5 0.18 0.19
ZF Commercial Vehicle Control Systems India Ltd. 14289 14505 216.00 1.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1089.2 1070.5 -18.70 -1.72
3M India Ltd. 32610 32445 -165.00 -0.51
Aarti Industries Ltd. 469.75 463.8 -5.95 -1.27
Abbott India Ltd. 26295 26185 -110.00 -0.42
ACC Ltd. 1369.9 1350.9 -19.00 -1.39
Action Construction Equipment Ltd. 876.8 864 -12.80 -1.46
Adani Energy Solutions Ltd. 1530.6 1498 -32.60 -2.13
Adani Enterprises Ltd. 2968.1 2925.6 -42.50 -1.43
Adani Green Energy Ltd. 1449.4 1427.5 -21.90 -1.51
Adani Ports and Special Economic Zone Ltd. 1814.5 1801.9 -12.60 -0.69
Adani Power Ltd. 235.93 232.8 -3.13 -1.33
Adani Total Gas Ltd. 738.15 717.6 -20.55 -2.78
Aditya Birla Capital Ltd. 351.3 349 -2.30 -0.65
Aditya Birla Fashion and Retail Ltd. 61.9 60.39 -1.51 -2.44
Aditya Birla Lifestyle Brands Ltd. 99.08 97.92 -1.16 -1.17
Aegis Logistics Ltd. 767.15 760.5 -6.65 -0.87
Aegis Vopak Terminals Ltd. 195.41 192.61 -2.80 -1.43
Afcons Infrastructure Ltd. 327.15 321.4 -5.75 -1.76
Affle 3i Ltd. 1498.9 1468.7 -30.20 -2.01
AIA Engineering Ltd. 4552.3 4521.2 -31.10 -0.68
Alembic Pharmaceuticals Ltd. 725.5 721.1 -4.40 -0.61
Amara Raja Energy & Mobility Ltd. 866.15 859.05 -7.10 -0.82
Amber Enterprises India Ltd. 7591.5 7508 -83.50 -1.10
Ambuja Cements Ltd. 439.35 426.95 -12.40 -2.82
Angel One Ltd. 342.65 334.75 -7.90 -2.31
Apollo Tyres Ltd. 391.75 391.15 -0.60 -0.15
Aptus Value Housing Finance India Ltd. 260.6 257.6 -3.00 -1.15
Archean Chemical Industries Ltd. 536.2 533 -3.20 -0.60
Ashok Leyland Ltd. 149.05 145.84 -3.21 -2.15
Astrazeneca Pharma India Ltd. 8710 8557 -153.00 -1.76
AU Small Finance Bank Ltd. 976.45 970 -6.45 -0.66
Authum Investment & Infrastructure Ltd. 453.65 453 -0.65 -0.14
AWL Agri Business Ltd. 190.65 190.18 -0.47 -0.25
Bajaj Auto Ltd. 10281 10235 -46.00 -0.45
Bajaj Finance Ltd. 882 876.8 -5.20 -0.59
Bajaj Finserv Ltd. 1741.4 1735.8 -5.60 -0.32
Bajaj Holdings & Investment Ltd. 10240 10190 -50.00 -0.49
Balrampur Chini Mills Ltd. 537.4 529.95 -7.45 -1.39
BASF India Ltd. 3348.5 3312.8 -35.70 -1.07
Bata India Ltd. 670.3 665.8 -4.50 -0.67
Bayer CropScience Ltd. 4465.8 4399 -66.80 -1.50
Berger Paints India Ltd. 508.25 496.05 -12.20 -2.40
Bharat Electronics Ltd. 407.85 406.6 -1.25 -0.31
Bharat Heavy Electricals Ltd. 410.75 406.3 -4.45 -1.08
Bharat Petroleum Corporation Ltd. 294.4 292.1 -2.30 -0.78
Bikaji Foods International Ltd. 665.3 649 -16.30 -2.45
Biocon Ltd. 416.8 412.65 -4.15 -1.00
Birlasoft Ltd. 344.8 327.65 -17.15 -4.97
Blue Dart Express Ltd. 4730.4 4691.9 -38.50 -0.81
Blue Jet Healthcare Ltd. 452.5 447 -5.50 -1.22
Bombay Burmah Trading Corporation Ltd. 1512.4 1490.7 -21.70 -1.43
Britannia Industries Ltd. 5117 5064 -53.00 -1.04
Can Fin Homes Ltd. 829.3 818.15 -11.15 -1.34
Caplin Point Laboratories Ltd. 1988.1 1972.9 -15.20 -0.76
Carborundum Universal Ltd. 1023.1 1011.7 -11.40 -1.11
Castrol India Ltd. 183.71 183.43 -0.28 -0.15
CE Info Systems Ltd. 825.6 815.9 -9.70 -1.17
Ceat Ltd. 3223.1 3179.6 -43.50 -1.35
Cello World Ltd. 385.4 379.1 -6.30 -1.63
Central Depository Services (India) Ltd. 1226.8 1219 -7.80 -0.64
Century Plyboards (India) Ltd. 756.95 750 -6.95 -0.92
Cera Sanitaryware Ltd. 5605 5549.5 -55.50 -0.99
CG Power and Industrial Solutions Ltd. 907.7 906.65 -1.05 -0.12
Chalet Hotels Ltd. 782.1 773.2 -8.90 -1.14
Chambal Fertilisers and Chemicals Ltd. 469.55 461.25 -8.30 -1.77
Chemplast Sanmar Ltd. 214.52 207.46 -7.06 -3.29
Cholamandalam Financial Holdings Ltd. 1480.5 1460 -20.50 -1.38
Cholamandalam Investment and Finance Company Ltd. 1482.8 1470.6 -12.20 -0.82
Cipla Ltd. 1379.3 1375.2 -4.10 -0.30
City Union Bank Ltd. 249.6 249.25 -0.35 -0.14
Cochin Shipyard Ltd. 1467.7 1455 -12.70 -0.87
Coforge Ltd. 1519.5 1419 -100.50 -6.61
Cohance Lifesciences Ltd. 428.9 424.4 -4.50 -1.05
Computer Age Management Services Ltd. 772.65 752.4 -20.25 -2.62
Container Corporation Of India Ltd. 459.45 451.9 -7.55 -1.64
Coromandel International Ltd. 1758.3 1745.6 -12.70 -0.72
Craftsman Automation Ltd. 8979 8898.5 -80.50 -0.90
CreditAccess Grameen Ltd. 1315.4 1269.2 -46.20 -3.51
Crompton Greaves Consumer Electricals Ltd. 273.45 273.35 -0.10 -0.04
Cummins India Ltd. 5708 5692.5 -15.50 -0.27
Cyient Ltd. 925.6 906.3 -19.30 -2.09
Dabur India Ltd. 425.5 417.85 -7.65 -1.80
Dalmia Bharat Ltd. 1749.7 1723.2 -26.50 -1.51
Data Patterns (India) Ltd. 4025.2 3990.4 -34.80 -0.86
DCM Shriram Ltd. 1032.8 1030.7 -2.10 -0.20
Delhivery Ltd. 437.95 437.9 -0.05 -0.01
Dixon Technologies (India) Ltd. 11604 11225 -379.00 -3.27
DLF Ltd. 591.85 581.6 -10.25 -1.73
DOMS Industries Ltd. 2182.4 2150 -32.40 -1.48
Dr. Reddy's Laboratories Ltd. 1274 1263.3 -10.70 -0.84
Easy Trip Planners Ltd. 6.95 6.9 -0.05 -0.72
eClerx Services Ltd. 1517.2 1430 -87.20 -5.75
Eicher Motors Ltd. 7141.5 7130 -11.50 -0.16
Elecon Engineering Company Ltd. 508.9 506.4 -2.50 -0.49
Emami Ltd. 391.7 387 -4.70 -1.20
Endurance Technologies Ltd. 2687.4 2618 -69.40 -2.58
Eternal Ltd. 250.75 247 -3.75 -1.50
Exide Industries Ltd. 406.25 398.95 -7.30 -1.80
Finolex Cables Ltd. 1002.1 996.6 -5.50 -0.55
Finolex Industries Ltd. 176.08 175.71 -0.37 -0.21
Firstsource Solutions Ltd. 270.75 266.4 -4.35 -1.61
Five-Star Business Finance Ltd. 439.2 434.8 -4.40 -1.00
FSN E-Commerce Ventures Ltd. 269.55 269.4 -0.15 -0.06
GAIL (India) Ltd. 164.83 163.86 -0.97 -0.59
Garden Reach Shipbuilders & Engineers Ltd. 2614.9 2608.2 -6.70 -0.26
Gillette India Ltd. 7745 7719 -26.00 -0.34
Gland Pharma Ltd. 2277 2232.3 -44.70 -1.96
Glaxosmithkline Pharmaceuticals Ltd. 2188.8 2181 -7.80 -0.36
Glenmark Pharmaceuticals Ltd. 2184.6 2174 -10.60 -0.49
GMM Pfaudler Ltd. 776.9 767.55 -9.35 -1.20
Go Digit General Insurance Ltd. 311 301.7 -9.30 -2.99
Godawari Power And Ispat Ltd. 286.35 285.3 -1.05 -0.37
Godfrey Phillips India Ltd. 2274.5 2246.9 -27.60 -1.21
Godrej Agrovet Ltd. 583.05 576.55 -6.50 -1.11
Godrej Consumer Products Ltd. 999.1 986.5 -12.60 -1.26
Godrej Industries Ltd. 1059.3 1056.5 -2.80 -0.26
Godrej Properties Ltd. 1720.5 1705 -15.50 -0.90
Gujarat Ambuja Exports Ltd. 155.62 153 -2.62 -1.68
Gujarat Energy Ltd. 396.95 394.4 -2.55 -0.64
Gujarat Fluorochemicals Ltd. 3654.3 3639 -15.30 -0.42
Gujarat Mineral Development Corporation Ltd. 668.4 666.85 -1.55 -0.23
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 506.8 502.95 -3.85 -0.76
Gujarat Pipavav Port Ltd. 158.06 155.3 -2.76 -1.75
Happiest Minds Technologies Ltd. 378.5 370.1 -8.40 -2.22
Happy Forgings Ltd. 1409 1405 -4.00 -0.28
Havells India Ltd. 1174.6 1156.4 -18.20 -1.55
HBL Engineering Ltd. 802.7 786 -16.70 -2.08
HCL Technologies Ltd. 1243.5 1179 -64.50 -5.19
HDFC Asset Management Company Ltd. 2583.5 2510 -73.50 -2.84
HDFC Life Insurance Company Ltd. 579.9 574.4 -5.50 -0.95
Hero MotoCorp Ltd. 4875 4840.9 -34.10 -0.70
Hexaware Technologies Ltd. 549.65 534.2 -15.45 -2.81
Himadri Speciality Chemical Ltd. 607.1 602 -5.10 -0.84
Hindalco Industries Ltd. 1146.3 1138.9 -7.40 -0.65
Hindustan Aeronautics Ltd. 4278.5 4264.1 -14.40 -0.34
Hindustan Unilever Ltd. 2093.7 2090.6 -3.10 -0.15
Hindustan Zinc Ltd. 625.1 610.55 -14.55 -2.33
Home First Finance Company India Ltd. 1069.6 1064.4 -5.20 -0.49
Honasa Consumer Ltd. 407.05 400.3 -6.75 -1.66
Honeywell Automation India Ltd. 34895 34750 -145.00 -0.42
Hyundai Motor India Ltd. 1871.8 1865 -6.80 -0.36
ICICI Lombard General Insurance Company Ltd. 1746.5 1740 -6.50 -0.37
ICICI Prudential Life Insurance Company Ltd. 482.45 478.8 -3.65 -0.76
IDFC First Bank Ltd. 71.59 71.51 -0.08 -0.11
Indian Energy Exchange Ltd. 125.25 123.28 -1.97 -1.57
Indian Oil Corporation Ltd. 138.83 137.38 -1.45 -1.04
Indian Railway Catering And Tourism Corporation Ltd. 516.9 510.45 -6.45 -1.25
Indian Railway Finance Corporation Ltd. 96.67 95.75 -0.92 -0.95
Indian Renewable Energy Development Agency Ltd. 124.93 122.69 -2.24 -1.79
Indigo Paints Ltd. 977 964.7 -12.30 -1.26
Indus Towers Ltd. 429.15 428 -1.15 -0.27
IndusInd Bank Ltd. 912.5 899.95 -12.55 -1.38
Info Edge (India) Ltd. 1015.7 1005.7 -10.00 -0.98
Infosys Ltd. 1270.8 1222.6 -48.20 -3.79
Inox Wind Ltd. 84.28 83.01 -1.27 -1.51
Intellect Design Arena Ltd. 748.25 744.95 -3.30 -0.44
International Gemological Institute Ltd. 362.4 360 -2.40 -0.66
IRB Infrastructure Developers Ltd. 21.56 21.27 -0.29 -1.35
Ircon International Ltd. 135.97 135.32 -0.65 -0.48
ITC Hotels Ltd. 152.63 152.3 -0.33 -0.22
ITC Ltd. 283.25 277 -6.25 -2.21
Jai Balaji Industries Ltd. 70.04 69.3 -0.74 -1.06
Jindal Stainless Ltd. 686.3 678 -8.30 -1.21
JIO Financial Services Ltd. 237.64 234.85 -2.79 -1.17
JK Cement Ltd. 5068.5 4875.5 -193.00 -3.81
JK Lakshmi Cement Ltd. 603.1 602.5 -0.60 -0.10
JK Paper Ltd. 361.85 355 -6.85 -1.89
JK Tyre & Industries Ltd. 388.4 385 -3.40 -0.88
JM Financial Ltd. 129.16 123 -6.16 -4.77
JSW Dulux Ltd. 3126.2 3119.6 -6.60 -0.21
JSW Energy Ltd. 588.55 580 -8.55 -1.45
JSW Infrastructure Ltd. 275.7 270 -5.70 -2.07
JSW Steel Ltd. 1310.8 1308 -2.80 -0.21
Jubilant Ingrevia Ltd. 637.2 631.05 -6.15 -0.97
Jupiter Wagons Ltd. 284.1 281 -3.10 -1.09
Jyoti CNC Automation Ltd. 600 588.1 -11.90 -1.98
Kajaria Ceramics Ltd. 1116.4 1110.2 -6.20 -0.56
Kalpataru Projects International Ltd. 1290.8 1287.8 -3.00 -0.23
Kalyan Jewellers India Ltd. 353.1 353 -0.10 -0.03
Kansai Nerolac Paints Ltd. 215.01 214.86 -0.15 -0.07
Karur Vysya Bank Ltd. 293.05 289.1 -3.95 -1.35
KEC International Ltd. 498.65 496.9 -1.75 -0.35
KEI Industries Ltd. 5261.5 5228 -33.50 -0.64
KFin Technologies Ltd. 858.75 836.75 -22.00 -2.56
Kirloskar Brothers Ltd. 1619.5 1605 -14.50 -0.90
KNR Constructions Ltd. 131.98 130.11 -1.87 -1.42
KPIT Technologies Ltd. 809.25 774.25 -35.00 -4.32
Krishna Institute of Medical Sciences Ltd 746.4 737.45 -8.95 -1.20
KSB Ltd. 771.1 769 -2.10 -0.27
L&T Finance Ltd. 270.7 267.4 -3.30 -1.22
L&T Technology Services Ltd. 3508.3 3297 -211.30 -6.02
Larsen & Toubro Ltd. 4000.9 3946.9 -54.00 -1.35
Latent View Analytics Ltd. 325.3 314.05 -11.25 -3.46
Lemon Tree Hotels Ltd. 111.16 110.56 -0.60 -0.54
Lloyds Metals & Energy Ltd. 1821.7 1788 -33.70 -1.85
Lodha Developers Ltd. 903.8 879.2 -24.60 -2.72
LTM Ltd. 4341.7 4056.6 -285.10 -6.57
Mahanagar Gas Ltd. 1092.2 1071 -21.20 -1.94
Maharashtra Scooters Ltd. 12755 12593 -162.00 -1.27
Mahindra & Mahindra Financial Services Ltd. 294.3 288.7 -5.60 -1.90
Mahindra Holidays & Resorts India Ltd. 214.55 210.99 -3.56 -1.66
Manappuram Finance Ltd. 313.55 313 -0.55 -0.18
Mastek Ltd. 1727.9 1682.3 -45.60 -2.64
Max Financial Services Ltd. 1595.4 1559.6 -35.80 -2.24
Mazagon Dock Shipbuilders Ltd. 2444.9 2441.8 -3.10 -0.13
Medplus Health Services Ltd. 900.15 895.4 -4.75 -0.53
Meesho Ltd. 177.39 174.87 -2.52 -1.42
Metropolis Healthcare Ltd. 541.5 536.15 -5.35 -0.99
Minda Corporation Ltd. 629.85 625.55 -4.30 -0.68
Motherson Sumi Wiring India Ltd. 38.2 38.18 -0.02 -0.05
Motilal Oswal Financial Services Ltd. 865.95 855 -10.95 -1.26
Mphasis Ltd. 2387.7 2288.5 -99.20 -4.15
Multi Commodity Exchange Of India Ltd. 2878.7 2840 -38.70 -1.34
Muthoot Finance Ltd. 3262.1 3219 -43.10 -1.32
Natco Pharma Ltd. 939.3 934.5 -4.80 -0.51
Navin Fluorine International Ltd. 7052 7026 -26.00 -0.37
NBCC (India) Ltd. 104.11 102.1 -2.01 -1.93
NCC Ltd. 150.64 147.24 -3.40 -2.26
Nestle India Ltd. 1398.7 1389.8 -8.90 -0.64
Netweb Technologies India Ltd. 4782.8 4694 -88.80 -1.86
Network 18 Media & Investments Ltd. 30.27 29.83 -0.44 -1.45
Nippon Life India Asset Management Ltd. 1089.9 1077.8 -12.10 -1.11
NLC India Ltd. 349.1 346 -3.10 -0.89
NMDC Steel Ltd. 52.55 52.1 -0.45 -0.86
NTPC Green Energy Ltd. 101.34 100.6 -0.74 -0.73
NTPC Ltd. 367.4 366.3 -1.10 -0.30
Nuvama Wealth Management Ltd. 1573.4 1539.8 -33.60 -2.14
Nuvoco Vistas Corporation Ltd. 336.1 328.65 -7.45 -2.22
Oberoi Realty Ltd. 1674.7 1635 -39.70 -2.37
One97 Communications Ltd. 1070.9 1062.7 -8.20 -0.77
Onesource Specialty Pharma Ltd. 1828.6 1805 -23.60 -1.29
Oracle Financial Services Software Ltd. 10344.5 9960 -384.50 -3.72
Patanjali Foods Ltd. 451.55 439.9 -11.65 -2.58
PB Fintech Ltd. 1644.2 1578.5 -65.70 -4.00
PCBL Chemical Ltd. 291.25 290.9 -0.35 -0.12
Persistent Systems Ltd. 5470.5 5087 -383.50 -7.01
PG Electroplast Ltd. 480.4 471 -9.40 -1.96
Piramal Pharma Ltd. 166.92 166.8 -0.12 -0.07
PNB Housing Finance Ltd. 996.5 991.9 -4.60 -0.46
Praj Industries Ltd. 348.55 344.55 -4.00 -1.15
Prestige Estates Projects Ltd. 1395 1343.3 -51.70 -3.71
Procter & Gamble Hygiene and Health Care Ltd. 9384.5 9299 -85.50 -0.91
PVR Inox Ltd. 986.85 978 -8.85 -0.90
Quess Corp Ltd. 212.88 210 -2.88 -1.35
Radico Khaitan Ltd. 3487.5 3468 -19.50 -0.56
Rail Vikas Nigam Ltd. 240.75 239.02 -1.73 -0.72
Ramkrishna Forgings Ltd. 569 556.6 -12.40 -2.18
RattanIndia Enterprises Ltd. 35.46 35.37 -0.09 -0.25
Raymond Lifestyle Ltd. 752.45 737.85 -14.60 -1.94
Raymond Ltd. 531.9 514.95 -16.95 -3.19
Reliance Industries Ltd. 1314.6 1313.2 -1.40 -0.11
Restaurant Brands Asia Ltd. 68.74 68.01 -0.73 -1.06
Rites Ltd. 202.58 199.79 -2.79 -1.38
Route Mobile Ltd. 536.1 527.65 -8.45 -1.58
Safari Industries (India) Ltd. 1629 1563 -66.00 -4.05
Sagility Ltd. 41.6 40.09 -1.51 -3.63
Sammaan Capital Ltd. 178.91 176.8 -2.11 -1.18
SBFC Finance Ltd. 92.22 92.14 -0.08 -0.09
SBI Cards And Payment Services Ltd. 605.5 596.1 -9.40 -1.55
SBI Life Insurance Company Ltd. 1801.7 1781.6 -20.10 -1.12
Schaeffler India Ltd. 4071.6 4049.9 -21.70 -0.53
Schneider Electric Infrastructure Ltd. 1181.3 1122.3 -59.00 -4.99
Shree Cement Ltd. 24995 24775 -220.00 -0.88
Shree Renuka Sugars Ltd. 22.21 21.5 -0.71 -3.20
Shyam Metalics And Energy Ltd. 984.65 979.95 -4.70 -0.48
Siemens Ltd. 3729.7 3709.6 -20.10 -0.54
Signatureglobal (India) Ltd. 827 816 -11.00 -1.33
SKF India Ltd. 1612 1606.5 -5.50 -0.34
Sobha Ltd. 1387 1382 -5.00 -0.36
Sona BLW Precision Forgings Ltd. 611.35 603.45 -7.90 -1.29
Sonata Software Ltd. 278.35 267.35 -11.00 -3.95
SRF Ltd. 2745.3 2718.4 -26.90 -0.98
Star Health and Allied Insurance Company Ltd. 533.7 530.05 -3.65 -0.68
Steel Authority Of India Ltd. 205.85 203.87 -1.98 -0.96
Sumitomo Chemical India Ltd. 487.75 481.05 -6.70 -1.37
Sun Pharmaceutical Industries Ltd. 1789.9 1788.5 -1.40 -0.08
Sun TV Network Ltd. 517.9 512.8 -5.10 -0.98
Sundaram Finance Ltd. 4250.2 4169.5 -80.70 -1.90
Sundram Fasteners Ltd. 835.25 834.05 -1.20 -0.14
Sunteck Realty Ltd. 288.15 280.5 -7.65 -2.65
Suzlon Energy Ltd. 54.52 54.37 -0.15 -0.28
Syngene International Ltd. 440.85 437.1 -3.75 -0.85
Tanla Platforms Ltd. 543.05 528.5 -14.55 -2.68
Tata Chemicals Ltd. 738.1 719.75 -18.35 -2.49
Tata Consultancy Services Ltd. 2446.9 2244 -202.90 -8.29
Tata Consumer Products Ltd. 1154.7 1144 -10.70 -0.93
Tata Elxsi Ltd. 4530.3 4347 -183.30 -4.05
Tata Investment Corporation Ltd. 670.55 665.2 -5.35 -0.80
Tata Power Company Ltd. 414.9 411.75 -3.15 -0.76
Tata Technologies Ltd. 737.95 730 -7.95 -1.08
Tech Mahindra Ltd. 1571.4 1470 -101.40 -6.45
Techno Electric & Engineering Company Ltd. 1065.8 1047.1 -18.70 -1.75
The Great Eastern Shipping Company Ltd. 1517.2 1481 -36.20 -2.39
The India Cements Ltd. 384 383.25 -0.75 -0.20
The Indian Hotels Company Ltd. 661.65 656.3 -5.35 -0.81
The New India Assurance Company Ltd. 149.32 147.18 -2.14 -1.43
The Ramco Cements Ltd. 871.4 859.85 -11.55 -1.33
Thermax Ltd. 4969.7 4784.5 -185.20 -3.73
Timken India Ltd. 3529.2 3499 -30.20 -0.86
Transformers & Rectifiers (India) Ltd. 312.35 311.55 -0.80 -0.26
Trident Ltd. 24.32 24.15 -0.17 -0.70
Triveni Engineering & Industries Ltd. 366.65 362.5 -4.15 -1.13
Triveni Turbine Ltd. 689.25 670.95 -18.30 -2.66
Tube Investments of India Ltd. 3110.7 3070.2 -40.50 -1.30
TVS Motor Company Ltd. 3366.9 3316.9 -50.00 -1.49
Ultratech Cement Ltd. 11165 11066 -99.00 -0.89
United Spirits Ltd. 1275 1258 -17.00 -1.33
UNO Minda Ltd. 1089.8 1080.1 -9.70 -0.89
UTI Asset Management Company Ltd. 929.55 924.7 -4.85 -0.52
V-Guard Industries Ltd. 303.75 301.2 -2.55 -0.84
Vaibhav Global Ltd. 234.74 229.9 -4.84 -2.06
Varun Beverages Ltd. 537 533.55 -3.45 -0.64
Vedant Fashions Ltd. 402.95 398.5 -4.45 -1.10
Vedanta Ltd. 333.55 328.2 -5.35 -1.60
Vijaya Diagnostic Centre Ltd. 1317 1279.4 -37.60 -2.85
Voltas Ltd. 1240.4 1235 -5.40 -0.44
Waaree Energies Ltd. 3099.8 3087 -12.80 -0.41
Whirlpool Of India Ltd. 829.5 816 -13.50 -1.63
Wipro Ltd. 209.84 204.1 -5.74 -2.74
Zensar Technologies Ltd. 519.95 509.75 -10.20 -1.96
Zydus Lifesciences Ltd. 1078.3 1076.6 -1.70 -0.16

Market Stats

Advances
219
Declines
322
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1082.5 1085.6 1049.2 1089.2 1070.5 -18.70 -1.72 765520 81.95 1318 395.1 2026-06-03 15:29:57
3M India Ltd. 3MINDIA 32520 32700 32210 32610 32445 -165.00 -0.51 1512 4.91 40856.5 21300.45 2026-06-03 15:42:56
Aarti Industries Ltd. AARTIIND 470 471.45 454.45 469.75 463.8 -5.95 -1.27 638355 29.61 924.4 338.05 2026-06-03 15:59:53
Aavas Financiers Ltd. AAVAS 1300 1319.3 1294 1305 1312 7.00 0.54 101148 13.27 2339.35 1060.4 2026-06-03 15:56:21
ABB India Ltd. ABB 7146 7247 7083 7146 7196 50.00 0.70 309040 222.39 9149.95 2640 2026-06-03 15:56:55
Abbott India Ltd. ABBOTINDIA 26335 26420 26005 26295 26185 -110.00 -0.42 4849 12.70 37000 17325 2026-06-03 15:29:54
ACC Ltd. ACC 1377.9 1377.9 1346 1369.9 1350.9 -19.00 -1.39 142891 19.30 2844 1251.7 2026-06-03 15:59:27
Action Construction Equipment Ltd. ACE 871 876.8 850.5 876.8 864 -12.80 -1.46 156975 13.56 1695 217.8 2026-06-03 15:29:55
Adani Energy Solutions Ltd. ADANIENSOL 1531.5 1532 1445 1530.6 1498 -32.60 -2.13 4433190 664.09 4236.75 588 2026-06-03 15:29:59
Adani Enterprises Ltd. ADANIENT 2960 2965 2888.1 2968.1 2925.6 -42.50 -1.43 1346112 393.82 4190 1017.45 2026-06-03 15:59:00
Adani Green Energy Ltd. ADANIGREEN 1450 1451.7 1396 1449.4 1427.5 -21.90 -1.51 2227421 317.96 2572 439.1 2026-06-03 15:59:14
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1829.4 1840 1781.9 1814.5 1801.9 -12.60 -0.69 2967435 534.70 1842.8 395.1 2026-06-03 15:29:53
Adani Power Ltd. ADANIPOWER 237 237.15 229.43 235.93 232.8 -3.13 -1.33 22585410 525.79 895.85 128.1 2026-06-03 15:29:53
Adani Total Gas Ltd. ATGL 740 747 700 738.15 717.6 -20.55 -2.78 7961803 571.34 4000 462.8 2026-06-03 15:59:55
Aditya Birla Capital Ltd. ABCAPITAL 350.3 351.3 342 351.3 349 -2.30 -0.65 1782115 62.20 375.95 105.3 2026-06-03 15:29:54
Aditya Birla Fashion and Retail Ltd. ABFRL 62.19 62.19 59.89 61.9 60.39 -1.51 -2.44 5121112 30.93 364.4 53.51 2026-06-03 15:29:53
Aditya Birla Lifestyle Brands Ltd. ABLBL 99.4 99.88 96.5 99.08 97.92 -1.16 -1.17 641029 6.28 2026-06-03 15:29:55
Aditya Birla Real Estate Ltd. ABREL 1228.1 1270.6 1206.3 1230.1 1254.8 24.70 2.01 166387 20.88 3140 588 2026-06-03 15:58:13
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1020 1057.1 1005.6 1027.2 1033.3 6.10 0.59 467879 48.35 1123.5 307 2026-06-03 15:59:16
Aegis Logistics Ltd. AEGISLOG 769.6 775.9 754.75 767.15 760.5 -6.65 -0.87 499925 38.02 1015.55 246.6 2026-06-03 15:59:54
Aegis Vopak Terminals Ltd. AEGISVOPAK 198 198 188.75 195.41 192.61 -2.80 -1.43 373933 7.20 2026-06-03 15:29:56
Aether Industries Ltd. AETHER 1089 1159.3 1075.5 1098.7 1139.4 40.70 3.70 725322 82.64 1275.1 725 2026-06-03 15:58:31
Afcons Infrastructure Ltd. AFCONS 324.25 329.95 320.9 327.15 321.4 -5.75 -1.76 266858 8.58 2026-06-03 15:29:54
Affle 3i Ltd. AFFLE 1499 1501 1452.1 1498.9 1468.7 -30.20 -2.01 105470 15.49 2185.9 866.5 2026-06-03 15:29:54
AIA Engineering Ltd. AIAENG 4525 4574.7 4483.3 4552.3 4521.2 -31.10 -0.68 49853 22.54 4949.95 2383.5 2026-06-03 15:29:55
Ajanta Pharma Ltd. AJANTPHARM 2935.9 2945.5 2851.5 2912.2 2929.2 17.00 0.58 188221 55.13 3485 1111.6 2026-06-03 15:55:44
Akums Drugs & Pharmaceuticals Ltd. AKUMS 531.9 545 529 531.25 540.3 9.05 1.70 148610 8.03 2026-06-03 15:29:55
Alembic Pharmaceuticals Ltd. APLLTD 721.15 728 710.6 725.5 721.1 -4.40 -0.61 68556 4.94 1303.9 462.3 2026-06-03 15:29:56
Alkem Laboratories Ltd. ALKEM 5255 5297 5162.5 5239 5278 39.00 0.74 167288 88.29 6439.9 2855 2026-06-03 15:29:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1777.9 1860.8 1736.6 1778.7 1836.8 58.10 3.27 956062 175.61 3199 1212 2026-06-03 15:58:55
Allcargo Logistics Ltd. ALLCARGO 8.86 8.99 8.75 8.89 8.9 0.01 0.11 2428622 2.16 495 7.11 2026-06-03 15:29:54
Alok Industries Ltd. ALOKINDS 12.4 12.4 12 12.3 12.3 0.00 0.00 10845248 13.34 39.05 10.1 2026-06-03 15:29:54
Amara Raja Energy & Mobility Ltd. ARE&M 868.4 870.45 845 866.15 859.05 -7.10 -0.82 500557 43.00 1775.95 479.15 2026-06-03 15:57:15
Amber Enterprises India Ltd. AMBER 7580 7685 7357 7591.5 7508 -83.50 -1.10 309362 232.27 8974 1762.5 2026-06-03 15:58:32
Ambuja Cements Ltd. AMBUJACEM 438.2 440.5 424 439.35 426.95 -12.40 -2.82 8611792 367.68 706.95 315.3 2026-06-03 15:59:54
Anand Rathi Wealth Ltd. ANANDRATHI 1779.8 1821.3 1721 1769.65 1785.2 15.55 0.88 686802 122.61 4646 639.5 2026-06-03 15:58:09
Angel One Ltd. ANGELONE 343 343.35 327.6 342.65 334.75 -7.90 -2.31 6426900 215.14 3896 208.63 2026-06-03 15:59:06
Anupam Rasayan India Ltd. ANURAS 1324.9 1337 1298.3 1324.9 1327.2 2.30 0.17 275959 36.63 1415 570 2026-06-03 15:56:02
Apar Industries Ltd. APARINDS 13270 14080 13270 13270 13538 268.00 2.02 231498 313.40 14080 1153 2026-06-03 15:29:56
APL Apollo Tubes Ltd. APLAPOLLO 1769.2 1815 1750.2 1769.2 1810 40.80 2.31 504247 91.27 2301.4 941 2026-06-03 15:29:54
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8109.5 8317.5 8109.5 8089.5 8290.5 201.00 2.48 724687 600.80 8443 3987.85 2026-06-03 15:59:51
Apollo Tyres Ltd. APOLLOTYRE 391.3 394.9 387.95 391.75 391.15 -0.60 -0.15 541725 21.19 584.9 225.45 2026-06-03 15:59:24
Aptus Value Housing Finance India Ltd. APTUS 262.95 263.95 255.05 260.6 257.6 -3.00 -1.15 284099 7.32 401.65 193.03 2026-06-03 15:59:55
Archean Chemical Industries Ltd. ACI 538 541.45 525.4 536.2 533 -3.20 -0.60 90319 4.81 837.7 408.35 2026-06-03 15:29:56
Asahi India Glass Ltd. ASAHIINDIA 906.35 920.95 883.05 899.15 903.5 4.35 0.48 126702 11.45 1074 419.65 2026-06-03 15:59:55
Ashok Leyland Ltd. ASHOKLEY 147.19 147.8 142.2 149.05 145.84 -3.21 -2.15 50124149 731.01 264.65 114.96 2026-06-03 15:59:59
Asian Paints Ltd. ASIANPAINT 2652.1 2676 2624.7 2660.7 2662.4 1.70 0.06 958774 255.26 3582.9 2115 2026-06-03 15:59:39
Aster DM Healthcare Ltd. ASTERDM 726.95 736 723.85 726.95 730.5 3.55 0.49 556755 40.67 776.55 200.6 2026-06-03 15:59:54
Astral Ltd. ASTRAL 1534.3 1548.7 1517.2 1526.7 1537.5 10.80 0.71 727873 111.91 2454 1232.3 2026-06-03 15:29:55
Astrazeneca Pharma India Ltd. ASTRAZEN 8666.5 8698.5 8505 8710 8557 -153.00 -1.76 3329 2.85 10691 2911 2026-06-03 15:59:38
Atul Ltd. ATUL 6690 6699.5 6611.5 6641 6655.5 14.50 0.22 15292 10.18 9812.9 4752 2026-06-03 15:57:49
AU Small Finance Bank Ltd. AUBANK 975.4 975.95 941.4 976.45 970 -6.45 -0.66 2371963 230.08 1079.55 478.35 2026-06-03 15:29:59
Aurobindo Pharma Ltd. AUROPHARMA 1432.5 1458 1419.2 1429.2 1440.4 11.20 0.78 969156 139.60 1592 397.2 2026-06-03 15:57:48
Authum Investment & Infrastructure Ltd. AIIL 450.3 456.9 441 453.65 453 -0.65 -0.14 325660 14.75 2026-06-03 15:29:58
Avanti Feeds Ltd. AVANTIFEED 1158.6 1174.8 1131.3 1158.6 1171.7 13.10 1.13 288810 33.84 1593.8 321.1 2026-06-03 15:59:54
Avenue Supermarts Ltd. DMART 4064.9 4193.9 4017.1 4057 4168 111.00 2.74 857619 357.46 5484.85 3292 2026-06-03 15:29:59
AWL Agri Business Ltd. AWL 190.65 191.36 185.75 190.65 190.18 -0.47 -0.25 1536314 29.22 841.7 171.19 2026-06-03 15:58:28
Axis Bank Ltd. AXISBANK 1245.1 1264.8 1230.3 1251.1 1255.2 4.10 0.33 7953326 998.30 1418.3 707.7 2026-06-03 15:59:51
Bajaj Auto Ltd. BAJAJ-AUTO 10281 10415 10202 10281 10235 -46.00 -0.45 354969 363.31 12774 3461.25 2026-06-03 15:29:53
Bajaj Finance Ltd. BAJFINANCE 882 882 863.5 882 876.8 -5.20 -0.59 14747769 1293.08 9788 787.9 2026-06-03 15:59:52
Bajaj Finserv Ltd. BAJAJFINSV 1739 1741.9 1708.1 1741.4 1735.8 -5.60 -0.32 561375 97.44 2195 1215 2026-06-03 15:29:54
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10200 10265 10060 10240 10190 -50.00 -0.49 25913 26.41 14763 5276.95 2026-06-03 15:58:28
Bajaj Housing Finance Ltd. BAJAJHFL 83.48 84.1 83.06 83.28 83.77 0.49 0.59 3585414 30.04 2026-06-03 15:29:54
Balaji Amines Ltd. BALAMINES 2020 2185 1942.8 2016.1 2121.9 105.80 5.25 3178033 674.35 3844 968.1 2026-06-03 15:29:54
Balkrishna Industries Ltd. BALKRISIND 2145 2216 2145 2150.3 2200.4 50.10 2.33 111771 24.59 3375 1796.3 2026-06-03 15:57:48
Balrampur Chini Mills Ltd. BALRAMCHIN 537 537.4 524.1 537.4 529.95 -7.45 -1.39 1087517 57.63 691.8 307.3 2026-06-03 15:54:23
Bandhan Bank Ltd. BANDHANBNK 208 209.44 201 206.33 207.62 1.29 0.63 11101299 230.49 314.8 128.16 2026-06-03 15:59:28
Bank Of Baroda BANKBARODA 263.9 269.9 260.8 265.8 268.85 3.05 1.15 17903043 481.32 325.5 117 2026-06-03 15:58:15
Bank Of India BANKINDIA 137.68 140.53 134.7 137.29 139.92 2.63 1.92 7726413 108.11 178.36 45.85 2026-06-03 15:58:49
Bank Of Maharashtra MAHABANK 79 79.99 78.04 78.91 79.94 1.03 1.31 10999362 87.93 85.9 16.9 2026-06-03 15:29:54
BASF India Ltd. BASF 3359.3 3359.3 3298 3348.5 3312.8 -35.70 -1.07 12794 4.24 8750 2193 2026-06-03 15:46:21
Bata India Ltd. BATAINDIA 671 673.5 657.55 670.3 665.8 -4.50 -0.67 70147 4.67 1989 605 2026-06-03 15:48:51
Bayer CropScience Ltd. BAYERCROP 4447.2 4484.2 4377.6 4465.8 4399 -66.80 -1.50 30201 13.29 7196.85 3920.45 2026-06-03 15:29:55
BEML Ltd. BEML 1728.8 1779.9 1692.4 1729.3 1757.3 28.00 1.62 160435 28.19 5488 1128 2026-06-03 15:58:21
Berger Paints India Ltd. BERGEPAINT 507 512.85 494 508.25 496.05 -12.20 -2.40 344743 17.10 759 391.1 2026-06-03 15:59:52
Bharat Dynamics Ltd. BDL 1204 1230 1181.3 1206.1 1227 20.90 1.73 1438421 176.49 2958 785.75 2026-06-03 15:59:41
Bharat Electronics Ltd. BEL 408 408.95 403.1 407.85 406.6 -1.25 -0.31 6626958 269.45 473.45 87 2026-06-03 15:59:45
Bharat Forge Ltd. BHARATFORG 1908.1 1948.9 1893.9 1902.9 1936.5 33.60 1.77 808066 156.48 2044 677.35 2026-06-03 15:58:21
Bharat Heavy Electricals Ltd. BHEL 410.75 412.65 397.3 410.75 406.3 -4.45 -1.08 10000048 406.30 424.9 51.35 2026-06-03 15:59:51
Bharat Petroleum Corporation Ltd. BPCL 294 294.25 290.15 294.4 292.1 -2.30 -0.78 6711789 196.05 687.95 234.01 2026-06-03 15:59:21
Bharti Airtel Ltd. BHARTIARTL 1829.9 1835.5 1804.9 1814.2 1821 6.80 0.37 5832297 1062.06 2174.5 686.2 2026-06-03 15:29:59
Bikaji Foods International Ltd. BIKAJI 664.8 664.8 647.4 665.3 649 -16.30 -2.45 129040 8.37 1007.95 303 2026-06-03 15:29:55
Biocon Ltd. BIOCON 415 417.35 411.15 416.8 412.65 -4.15 -1.00 2368122 97.72 440.4 191.55 2026-06-03 15:29:54
Birla Corporation Ltd. BIRLACORPN 968 978.7 950 967.4 974 6.60 0.68 47508 4.63 1802 769.6 2026-06-03 15:59:54
Birlasoft Ltd. BSOFT 342.05 342.05 325 344.8 327.65 -17.15 -4.97 1992929 65.30 861.85 250.25 2026-06-03 15:59:56
BLS International Services Ltd. BLS 269.95 271.45 265.5 269.15 270.85 1.70 0.63 637422 17.26 521.8 110.075 2026-06-03 15:29:55
Blue Dart Express Ltd. BLUEDART 4731.5 4731.5 4685 4730.4 4691.9 -38.50 -0.81 8683 4.07 9640 4683 2026-06-03 15:54:39
Blue Jet Healthcare Ltd. BLUEJET 454.65 457.8 440 452.5 447 -5.50 -1.22 272265 12.17 2026-06-03 15:29:54
Blue Star Ltd. BLUESTARCO 1572.5 1586.8 1546.3 1579.6 1580.8 1.20 0.08 308002 48.69 2417 493.5 2026-06-03 15:57:48
Bombay Burmah Trading Corporation Ltd. BBTC 1512.4 1512.4 1479 1512.4 1490.7 -21.70 -1.43 20195 3.01 2975 781.05 2026-06-03 15:59:55
Borosil Renewables Ltd. BORORENEW 515.15 549.9 515 501.35 544.6 43.25 8.63 10387627 565.71 721 374.4 2026-06-03 15:59:54
Bosch Ltd. BOSCHLTD 37220 38350 36735 37220 37760 540.00 1.45 41647 157.26 41945 15300 2026-06-03 15:53:29
Brainbees Solutions Ltd. FIRSTCRY 223 228.59 221.1 222.81 223 0.19 0.09 1308373 29.18 2026-06-03 15:29:57
Brigade Enterprises Ltd. BRIGADE 653.75 656 640.75 650.5 654.3 3.80 0.58 281697 18.43 1453.1 430.7 2026-06-03 15:29:54
Britannia Industries Ltd. BRITANNIA 5130 5142.5 5050 5117 5064 -53.00 -1.04 334445 169.36 6469.9 3564.1 2026-06-03 15:56:15
BSE Ltd. BSE 3935.5 4018 3855 3931.9 3960.1 28.20 0.72 5057072 2002.65 7588 406.2 2026-06-03 15:29:59
Campus Activewear Ltd. CAMPUS 250.7 258 248 250.7 254 3.30 1.32 363041 9.22 639.3 210 2026-06-03 15:59:54
Can Fin Homes Ltd. CANFINHOME 825 830.2 815 829.3 818.15 -11.15 -1.34 114394 9.36 964.9 452 2026-06-03 15:59:54
Canara Bank CANBK 129.15 132.25 127.24 129.08 131.49 2.41 1.87 38321544 503.89 632.9 78.6 2026-06-03 15:29:53
Caplin Point Laboratories Ltd. CAPLIPOINT 1988.1 1993.9 1952.4 1988.1 1972.9 -15.20 -0.76 45721 9.02 2641 575 2026-06-03 15:55:50
Capri Global Capital Ltd. CGCL 200.3 202.25 197.03 198.77 200.84 2.07 1.04 1484603 29.82 1049 150.51 2026-06-03 15:29:54
Carborundum Universal Ltd. CARBORUNIV 1029.9 1033 1005.6 1023.1 1011.7 -11.40 -1.11 51106 5.17 1841.15 735.2 2026-06-03 15:59:54
Castrol India Ltd. CASTROLIND 183.75 183.89 182.61 183.71 183.43 -0.28 -0.15 671415 12.32 284.4 107.4 2026-06-03 15:56:33
CCL Products (India) Ltd. CCL 1072 1088.9 1062.2 1070.5 1079 8.50 0.79 148423 16.01 1217.5 412.1 2026-06-03 15:29:56
CE Info Systems Ltd. MAPMYINDIA 827.05 829.95 805 825.6 815.9 -9.70 -1.17 194042 15.83 2747.85 795 2026-06-03 15:58:48
Ceat Ltd. CEATLTD 3224.8 3224.8 3174.5 3223.1 3179.6 -43.50 -1.35 49711 15.81 4438 1324.2 2026-06-03 15:29:54
Cello World Ltd. CELLO 381.5 385.25 370.15 385.4 379.1 -6.30 -1.63 410037 15.54 2026-06-03 15:29:55
Central Bank Of India CENTRALBK 29.8 30.45 29.69 29.62 30.25 0.63 2.13 14013822 42.39 76.9 17.65 2026-06-03 15:29:53
Central Depository Services (India) Ltd. CDSL 1226.7 1227 1201 1226.8 1219 -7.80 -0.64 1213730 147.95 2989 880.9 2026-06-03 15:29:54
Century Plyboards (India) Ltd. CENTURYPLY 757 759.45 748.15 756.95 750 -6.95 -0.92 14726 1.10 935 436 2026-06-03 15:29:54
Cera Sanitaryware Ltd. CERA 5605 5630 5525.5 5605 5549.5 -55.50 -0.99 4392 2.44 10789.95 4461.1 2026-06-03 15:29:54
CESC Ltd. CESC 177.06 180.91 176.53 178.9 180.36 1.46 0.82 1267784 22.87 212.49 62.1 2026-06-03 15:59:59
CG Power and Industrial Solutions Ltd. CGPOWER 912.95 914.6 890.45 907.7 906.65 -1.05 -0.12 3685445 334.14 944.1 212.1 2026-06-03 15:59:00
Chalet Hotels Ltd. CHALET 776.45 782.05 766.6 782.1 773.2 -8.90 -1.14 27339 2.11 1082 303.95 2026-06-03 15:59:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 470 471 459.05 469.55 461.25 -8.30 -1.77 408005 18.82 742.2 248.4 2026-06-03 15:59:21
Chemplast Sanmar Ltd. CHEMPLASTS 216.25 216.25 204.99 214.52 207.46 -7.06 -3.29 451336 9.36 633.9 204.99 2026-06-03 15:59:54
Chennai Petroleum Corporation Ltd. CHENNPETRO 1150 1225 1142.2 1141.6 1189.8 48.20 4.22 3461172 411.81 1275 186.6 2026-06-03 15:59:54
Choice International Ltd. CHOICEIN 662 683.85 656.55 662.95 679.4 16.45 2.48 931547 63.29 860.5 211.5 2026-06-03 15:55:39
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1480.5 1480.5 1441.1 1480.5 1460 -20.50 -1.38 115529 16.87 2231.6 511.3 2026-06-03 15:29:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1494 1494 1444.6 1482.8 1470.6 -12.20 -0.82 1078181 158.56 1831.5 658 2026-06-03 15:57:32
CIE Automotive India Ltd. CIEINDIA 442.05 453 437.6 445.2 452.05 6.85 1.54 230798 10.43 622.4 250.45 2026-06-03 15:29:54
Cipla Ltd. CIPLA 1375 1384.9 1365.3 1379.3 1375.2 -4.10 -0.30 1520395 209.08 1702.05 852 2026-06-03 15:59:35
City Union Bank Ltd. CUB 250.35 251.5 244.05 249.6 249.25 -0.35 -0.14 1479958 36.89 324.1 119.5 2026-06-03 15:57:26
Clean Science And Technology Ltd. CLEAN 782.9 796.3 772.5 783.15 793.5 10.35 1.32 111296 8.83 1980 652 2026-06-03 15:59:55
Coal India Ltd. COALINDIA 471.9 478.55 466.2 472.15 474.2 2.05 0.43 15289610 725.03 543.55 207.6 2026-06-03 15:29:59
Cochin Shipyard Ltd. COCHINSHIP 1467.7 1469.6 1430.8 1467.7 1455 -12.70 -0.87 690509 100.47 2979.45 329.1 2026-06-03 15:29:54
Coforge Ltd. COFORGE 1490 1490 1417 1519.5 1419 -100.50 -6.61 4841762 687.05 10026.8 1008.1 2026-06-03 15:29:54
Cohance Lifesciences Ltd. COHANCE 428.3 430.25 420.15 428.9 424.4 -4.50 -1.05 290906 12.35 1360 266.7 2026-06-03 15:29:55
Colgate-Palmolive (India) Ltd. COLPAL 1997 2022.8 1984.6 1998.8 2018 19.20 0.96 308152 62.19 3890 1434.6 2026-06-03 15:29:54
Computer Age Management Services Ltd. CAMS 769.15 774.45 745 772.65 752.4 -20.25 -2.62 1152395 86.71 5367.5 611.4 2026-06-03 15:59:56
Concord Biotech Ltd. CONCORDBIO 1230 1273 1189 1166.2 1196 29.80 2.56 6052710 723.90 2026-06-03 15:29:59
Container Corporation Of India Ltd. CONCOR 461 461.9 446 459.45 451.9 -7.55 -1.64 1889989 85.41 1180 421.45 2026-06-03 15:56:56
Coromandel International Ltd. COROMANDEL 1749.5 1780 1731 1758.3 1745.6 -12.70 -0.72 187179 32.67 2718.9 838 2026-06-03 15:59:13
Craftsman Automation Ltd. CRAFTSMAN 8978 9001 8613.5 8979 8898.5 -80.50 -0.90 95289 84.79 9738 2502.3 2026-06-03 15:59:56
CreditAccess Grameen Ltd. CREDITACC 1326 1326 1261.1 1315.4 1269.2 -46.20 -3.51 216115 27.43 1790.75 750.2 2026-06-03 15:59:55
CRISIL Ltd. CRISIL 3850 3920.8 3808.7 3849.7 3888.3 38.60 1.00 33277 12.94 6950 2725 2026-06-03 15:58:02
Crompton Greaves Consumer Electricals Ltd. CROMPTON 273.5 273.75 269.05 273.45 273.35 -0.10 -0.04 1201649 32.85 484 217.4 2026-06-03 15:29:55
Cummins India Ltd. CUMMINSIND 5741 5749 5657 5708 5692.5 -15.50 -0.27 384967 219.14 6100 1103.8 2026-06-03 15:59:31
Cyient Ltd. CYIENT 925.5 925.6 893.2 925.6 906.3 -19.30 -2.09 418105 37.89 2381 723.8 2026-06-03 15:59:54
Dabur India Ltd. DABUR 424.8 424.8 416 425.5 417.85 -7.65 -1.80 3353591 140.13 672 403.35 2026-06-03 15:59:53
Dalmia Bharat Ltd. DALBHARAT 1759.9 1759.9 1698 1749.7 1723.2 -26.50 -1.51 170266 29.34 2488.9 1476.05 2026-06-03 15:56:49
Data Patterns (India) Ltd. DATAPATTNS 4034 4077.8 3953.6 4025.2 3990.4 -34.80 -0.86 478696 191.02 4303 816.1 2026-06-03 15:59:38
DCM Shriram Ltd. DCMSHRIRAM 1028 1037 1015 1032.8 1030.7 -2.10 -0.20 43847 4.52 1502.3 730.2 2026-06-03 15:55:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1410 1425 1376.3 1405.7 1406.9 1.20 0.09 202110 28.43 1778.6 461 2026-06-03 15:54:19
Deepak Nitrite Ltd. DEEPAKNTR 1686.6 1718.8 1673.7 1686.5 1695 8.50 0.50 86999 14.75 3169 1280 2026-06-03 15:29:51
Delhivery Ltd. DELHIVERY 438.1 442.35 432.9 437.95 437.9 -0.05 -0.01 1724002 75.49 621.95 236.53 2026-06-03 15:59:54
Devyani International Ltd. DEVYANI 111.83 113.76 110.35 111.83 113.4 1.57 1.40 918542 10.42 227.5 91.55 2026-06-03 15:56:53
Divi's Laboratories Ltd. DIVISLAB 6520 6604.5 6460 6533 6566 33.00 0.51 563086 369.72 7071.5 2730 2026-06-03 15:29:51
Dixon Technologies (India) Ltd. DIXON 11620 11640 11153 11604 11225 -379.00 -3.27 524103 588.31 19148.9 2553 2026-06-03 15:29:57
DLF Ltd. DLF 590.1 591.15 573.55 591.85 581.6 -10.25 -1.73 3681750 214.13 967.6 336.5 2026-06-03 15:29:59
DOMS Industries Ltd. DOMS 2180 2182.9 2141.1 2182.4 2150 -32.40 -1.48 21010 4.52 2026-06-03 15:29:52
Dr. Lal Pathlabs Ltd. LALPATHLAB 1565.1 1593.4 1563.9 1561 1570 9.00 0.58 108321 17.01 3653.95 1272.6 2026-06-03 15:29:54
Dr. Reddy's Laboratories Ltd. DRREDDY 1269.5 1275.2 1256.9 1274 1263.3 -10.70 -0.84 1226407 154.93 7107.45 1020 2026-06-03 15:57:54
E.I.D. - Parry (India) Ltd. EIDPARRY 755.3 763.55 741.95 755.3 756.85 1.55 0.21 223458 16.91 1246.8 433.2 2026-06-03 15:59:54
Easy Trip Planners Ltd. EASEMYTRIP 6.97 6.99 6.81 6.95 6.9 -0.05 -0.72 11504534 7.94 73.5 5.77 2026-06-03 15:57:39
eClerx Services Ltd. ECLERX 1519 1524.2 1423.7 1517.2 1430 -87.20 -5.75 436044 62.35 4995 1221 2026-06-03 15:29:51
Eicher Motors Ltd. EICHERMOT 7139.5 7178 7045 7141.5 7130 -11.50 -0.16 413545 294.86 8230 2836 2026-06-03 15:59:27
EIH Ltd. EIHOTEL 289.6 292 283.7 289.8 290.3 0.50 0.17 167660 4.87 502.2 150.35 2026-06-03 15:59:55
Elecon Engineering Company Ltd. ELECON 509 509 495.5 508.9 506.4 -2.50 -0.49 206104 10.44 1409 317.4 2026-06-03 15:29:58
Elgi Equipments Ltd. ELGIEQUIP 591 607 580.35 589.35 601.2 11.85 2.01 1223194 73.54 798.95 357.95 2026-06-03 15:59:53
Emami Ltd. EMAMILTD 392.65 393.5 379.7 391.7 387 -4.70 -1.20 694781 26.89 860 340.55 2026-06-03 15:29:59
Emcure Pharmaceuticals Ltd. EMCURE 1718 1723.9 1690.8 1704.4 1705 0.60 0.04 79590 13.57 2026-06-03 15:29:59
Emmvee Photovoltaic Power Ltd. EMMVEE 311.25 329.9 311.05 310.75 328.6 17.85 5.74 6469411 212.58 2026-06-03 15:29:59
Endurance Technologies Ltd. ENDURANCE 2700 2700 2601 2687.4 2618 -69.40 -2.58 74621 19.54 3079.9 1179 2026-06-03 15:29:57
Engineers India Ltd. ENGINERSIN 227 229.45 221.1 227.23 228.02 0.79 0.35 1792655 40.88 303.9 62.4 2026-06-03 15:58:50
EPL Ltd. EPL 211.99 212.79 203.91 210.42 210.94 0.52 0.25 708890 14.95 289.9 147 2026-06-03 15:54:16
Equitas Small Finance Bank Ltd. EQUITASBNK 69.76 71.45 68.68 69.76 70.9 1.14 1.63 2148146 15.23 116.5 42.85 2026-06-03 15:56:51
Eris Lifesciences Ltd. ERIS 1369.9 1412 1360 1362.1 1398 35.90 2.64 112647 15.75 1910 551.3 2026-06-03 15:29:58
Escorts Kubota Ltd. ESCORTS 2754 2790.3 2736.6 2750.3 2765 14.70 0.53 97842 27.05 4420 1645 2026-06-03 15:58:05
Eternal Ltd. ETERNAL 248 249.45 244.5 250.75 247 -3.75 -1.50 25192315 622.25 368.45 44.35 2026-06-03 15:59:44
Exide Industries Ltd. EXIDEIND 407 408.9 395.05 406.25 398.95 -7.30 -1.80 3802136 151.69 620.35 152.7 2026-06-03 15:59:57
FDC Ltd. FDC 399 407.8 386.5 392.75 398.8 6.05 1.54 505078 20.14 658.85 245.25 2026-06-03 15:59:55
Finolex Cables Ltd. FINCABLES 1002.2 1021.6 975.8 1002.1 996.6 -5.50 -0.55 426524 42.51 1700 424.8 2026-06-03 15:57:48
Finolex Industries Ltd. FINPIPE 176.8 177.46 172.82 176.08 175.71 -0.37 -0.21 341634 6.00 355.9 121.5 2026-06-03 15:59:46
Firstsource Solutions Ltd. FSL 270.7 270.7 261.6 270.75 266.4 -4.35 -1.61 1159728 30.90 422.3 96.25 2026-06-03 15:29:59
Five-Star Business Finance Ltd. FIVESTAR 439.2 440.2 430.55 439.2 434.8 -4.40 -1.00 529399 23.02 943.75 338.15 2026-06-03 15:29:58
Fortis Healthcare Ltd. FORTIS 931.8 937.15 916.1 929.4 930 0.60 0.06 1029896 95.78 1104.3 245.5 2026-06-03 15:29:59
FSN E-Commerce Ventures Ltd. NYKAA 268.85 270.4 263.9 269.55 269.4 -0.15 -0.06 4025633 108.45 285.6 114.25 2026-06-03 15:57:53
GAIL (India) Ltd. GAIL 164 164.82 162.72 164.83 163.86 -0.97 -0.59 4684045 76.75 246.3 83 2026-06-03 15:58:38
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2614.9 2633.7 2575 2614.9 2608.2 -6.70 -0.26 528597 137.87 3538.4 252.25 2026-06-03 15:59:47
GE Vernova T&D India Ltd. GVT&D 4799.5 5070 4783.5 4781 4970 189.00 3.95 1305651 648.91 5222.1 98.55 2026-06-03 15:29:59
General Insurance Corporation of India GICRE 378.1 383 374.05 377.65 382.6 4.95 1.31 278145 10.64 525.5 117.4 2026-06-03 15:59:54
Gillette India Ltd. GILLETTE 7799 7799 7655 7745 7719 -26.00 -0.34 12415 9.58 11500 4135.25 2026-06-03 15:58:08
Gland Pharma Ltd. GLAND 2277 2305.9 2222 2277 2232.3 -44.70 -1.96 255715 57.08 2607 861 2026-06-03 15:56:26
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2190.1 2198.1 2165 2188.8 2181 -7.80 -0.36 53254 11.61 3515.7 1227 2026-06-03 15:57:35
Glenmark Pharmaceuticals Ltd. GLENMARK 2193.9 2222 2148.2 2184.6 2174 -10.60 -0.49 1090073 236.98 2474 361.4 2026-06-03 15:59:12
Global Health Ltd. MEDANTA 1209 1218.3 1195 1198.8 1200 1.20 0.10 406712 48.81 1513.9 390.55 2026-06-03 15:29:56
GMM Pfaudler Ltd. GMMPFAUDLR 777 778.95 755.25 776.9 767.55 -9.35 -1.20 233888 17.95 2110 755.25 2026-06-03 15:59:53
GMR Airports Ltd. GMRAIRPORT 99.05 101 97.23 98.13 99.15 1.02 1.04 19688328 195.21 110.36 33.35 2026-06-03 15:29:57
Go Digit General Insurance Ltd. GODIGIT 311.95 311.95 301 311 301.7 -9.30 -2.99 183226 5.53 2026-06-03 15:29:59
Godawari Power And Ispat Ltd. GPIL 287.45 289 282 286.35 285.3 -1.05 -0.37 1199276 34.22 1223.95 145.75 2026-06-03 15:29:59
Godfrey Phillips India Ltd. GODFRYPHLP 2266.5 2269.9 2201 2274.5 2246.9 -27.60 -1.21 381324 85.68 11465 1047 2026-06-03 15:58:23
Godrej Agrovet Ltd. GODREJAGRO 578.2 582.7 570.8 583.05 576.55 -6.50 -1.11 57887 3.34 876.7 390.85 2026-06-03 15:59:55
Godrej Consumer Products Ltd. GODREJCP 999.2 1003.8 975.4 999.1 986.5 -12.60 -1.26 1265930 124.88 1541.85 793.85 2026-06-03 15:59:28
Godrej Industries Ltd. GODREJIND 1065.9 1073 1045.1 1059.3 1056.5 -2.80 -0.26 86538 9.14 1390 395 2026-06-03 15:29:58
Godrej Properties Ltd. GODREJPROP 1730 1730 1665.5 1720.5 1705 -15.50 -0.90 689274 117.52 3402.7 1005 2026-06-03 15:29:58
Granules India Ltd. GRANULES 782 797 780.45 777.55 793 15.45 1.99 769581 61.03 804.3 267.75 2026-06-03 15:29:59
Graphite India Ltd. GRAPHITE 721.4 739.4 712.8 721.35 730.05 8.70 1.21 895481 65.37 802.4 251.7 2026-06-03 15:59:54
Grasim Industries Ltd. GRASIM 3099 3114.9 3060 3097.6 3101.6 4.00 0.13 460368 142.79 3197.5 1527.05 2026-06-03 15:59:00
Gravita India Ltd. GRAVITA 1620 1630.5 1597 1624 1627.2 3.20 0.20 102916 16.75 2700 280.05 2026-06-03 15:29:57
Grindwell Norton Ltd. GRINDWELL 1849.8 1889.3 1849.8 1859 1859.3 0.30 0.02 92642 17.22 2960 1329 2026-06-03 15:29:59
Gujarat Ambuja Exports Ltd. GAEL 157 157 151.55 155.62 153 -2.62 -1.68 297411 4.55 421.2 98.72 2026-06-03 15:59:54
Gujarat Energy Ltd. GUJGASLTD 399.9 403.8 391.7 396.95 394.4 -2.55 -0.64 716213 28.25 689.95 301.5 2026-06-03 15:29:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3659 3702 3622.5 3654.3 3639 -15.30 -0.42 50934 18.53 4880.95 2476 2026-06-03 15:29:51
Gujarat Mineral Development Corporation Ltd. GMDCLTD 670 675.65 652.05 668.4 666.85 -1.55 -0.23 1576676 105.14 771.9 122.7 2026-06-03 15:59:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 506 506.2 497.25 506.8 502.95 -3.85 -0.76 217815 10.96 800 365 2026-06-03 15:59:54
Gujarat Pipavav Port Ltd. GPPL 158.06 158.49 154.5 158.06 155.3 -2.76 -1.75 1032130 16.03 250.69 80.55 2026-06-03 15:29:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 379.65 380.4 365 378.5 370.1 -8.40 -2.22 947285 35.06 1136 330.2 2026-06-03 15:55:39
Happy Forgings Ltd. HAPPYFORGE 1409 1438.9 1369 1409 1405 -4.00 -0.28 71131 9.99 2026-06-03 15:29:51
Havells India Ltd. HAVELLS 1184.2 1184.2 1153.3 1174.6 1156.4 -18.20 -1.55 873609 101.02 2106 1024.5 2026-06-03 15:59:32
HBL Engineering Ltd. HBLENGINE 804 805.6 781.05 802.7 786 -16.70 -2.08 987263 77.60 1122 74.5 2026-06-03 15:29:59
HCL Technologies Ltd. HCLTECH 1228.8 1230 1176.8 1243.5 1179 -64.50 -5.19 4800922 566.03 2012.2 882 2026-06-03 15:59:54
HDFC Asset Management Company Ltd. HDFCAMC 2583.5 2583.6 2463.5 2583.5 2510 -73.50 -2.84 1184566 297.33 5934.5 1589.5 2026-06-03 15:59:51
HDFC Bank Ltd. HDFCBANK 744.45 756.9 742.6 748.25 753.65 5.40 0.72 36109480 2721.39 2037.7 726.65 2026-06-03 15:59:53
HDFC Life Insurance Company Ltd. HDFCLIFE 581.4 581.4 570.25 579.9 574.4 -5.50 -0.95 2055060 118.04 820.75 457.8 2026-06-03 15:59:19
HEG Ltd. HEG 553.2 563.45 544.4 550.15 553.05 2.90 0.53 929414 51.40 2743 331.25 2026-06-03 15:59:53
Hero MotoCorp Ltd. HEROMOTOCO 4856 4873.8 4815 4875 4840.9 -34.10 -0.70 571637 276.72 6388.5 2246 2026-06-03 15:59:56
Hexaware Technologies Ltd. HEXT 546.8 547.5 526.4 549.65 534.2 -15.45 -2.81 682578 36.46 2026-06-03 15:29:59
HFCL Ltd. HFCL 189.9 199.43 189 189.94 199.43 9.49 5.00 65706559 1310.39 199.43 55.75 2026-06-03 15:29:57
Himadri Speciality Chemical Ltd. HSCL 609 614.7 580.9 607.1 602 -5.10 -0.84 11401381 686.36 688.7 80.2 2026-06-03 15:29:58
Hindalco Industries Ltd. HINDALCO 1155 1159.9 1126.6 1146.3 1138.9 -7.40 -0.65 4865978 554.19 1176 358.8 2026-06-03 15:59:31
Hindustan Aeronautics Ltd. HAL 4295.5 4296.8 4209.6 4278.5 4264.1 -14.40 -0.34 1122282 478.55 5674.75 1771.25 2026-06-03 15:59:45
Hindustan Copper Ltd. HINDCOPPER 550 551.5 535.05 546.2 546.3 0.10 0.02 3348725 182.94 760.05 93.85 2026-06-03 15:29:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 378.9 386.4 378.65 383.75 384.1 0.35 0.09 4660225 179.00 594.8 200.05 2026-06-03 15:54:44
Hindustan Unilever Ltd. HINDUNILVR 2092 2099.6 2072.2 2093.7 2090.6 -3.10 -0.15 1544973 322.99 3035 2022.5 2026-06-03 15:59:21
Hindustan Zinc Ltd. HINDZINC 622 628 607.25 625.1 610.55 -14.55 -2.33 3429070 209.36 807.7 262.65 2026-06-03 15:58:54
Hitachi Energy India Ltd. POWERINDIA 35350 36110 35010 35105 35250 145.00 0.41 235307 829.46 38785 2840.1 2026-06-03 15:29:54
Home First Finance Company India Ltd. HOMEFIRST 1059.9 1071 1058.6 1069.6 1064.4 -5.20 -0.49 107348 11.43 1519 652 2026-06-03 15:59:55
Honasa Consumer Ltd. HONASA 402.05 409 399.35 407.05 400.3 -6.75 -1.66 715531 28.64 2026-06-03 15:29:51
Honeywell Automation India Ltd. HONAUT 35180 35295 34260 34895 34750 -145.00 -0.42 4528 15.73 59994 26220 2026-06-03 15:51:48
Housing & Urban Development Corporation Ltd. HUDCO 203 204.1 199.73 202.76 203.45 0.69 0.34 1795145 36.52 353.7 34.35 2026-06-03 15:29:58
Hyundai Motor India Ltd. HYUNDAI 1871.7 1894 1861.2 1871.8 1865 -6.80 -0.36 1395724 260.30 2026-06-03 15:29:59
ICICI Bank Ltd. ICICIBANK 1219.9 1248.3 1213.7 1226.6 1242 15.40 1.26 13934754 1730.70 1500 796 2026-06-03 15:59:38
ICICI Lombard General Insurance Company Ltd. ICICIGI 1730.2 1745 1720 1746.5 1740 -6.50 -0.37 710936 123.70 2301.9 1049.05 2026-06-03 15:29:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 483 483.05 473.05 482.45 478.8 -3.65 -0.76 856729 41.02 796.8 380.7 2026-06-03 15:29:59
IDBI Bank Ltd. IDBI 73.4 73.8 71.7 73.19 73.41 0.22 0.30 4852952 35.63 118.38 38.65 2026-06-03 15:59:56
IDFC First Bank Ltd. IDFCFIRSTB 71.35 72.07 69.76 71.59 71.51 -0.08 -0.11 23969251 171.40 100.7 43.05 2026-06-03 15:29:57
IIFL Finance Ltd. IIFL 485.35 502.5 482.85 479.45 499 19.55 4.08 6955900 347.10 703.4 279.8 2026-06-03 15:29:57
Indegene Ltd. INDGN 518.05 521.3 504.9 518.45 520 1.55 0.30 202647 10.54 2026-06-03 15:29:58
Indiamart Intermesh Ltd. INDIAMART 1990 1998.9 1965.1 1971.4 1973 1.60 0.08 33078 6.53 3335.55 1900.1 2026-06-03 15:29:59
Indian Bank INDIANB 829.5 851 815.6 825.55 849 23.45 2.84 2813748 238.89 1000.9 173 2026-06-03 15:29:59
Indian Energy Exchange Ltd. IEX 125.5 125.96 122.5 125.25 123.28 -1.97 -1.57 4330386 53.38 244.4 114.6 2026-06-03 15:59:43
Indian Oil Corporation Ltd. IOC 138.19 138.33 136.6 138.83 137.38 -1.45 -1.04 14280727 196.19 196.8 65.2 2026-06-03 15:59:38
Indian Overseas Bank IOB 32.9 33.14 32.6 32.82 33.01 0.19 0.58 2748284 9.07 83.75 16.8 2026-06-03 15:59:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 516 519.55 510 516.9 510.45 -6.45 -1.25 801366 40.91 1138.9 492.65 2026-06-03 15:29:57
Indian Railway Finance Corporation Ltd. IRFC 96.67 96.72 94.64 96.67 95.75 -0.92 -0.95 9801364 93.85 229 20.8 2026-06-03 15:59:49
Indian Renewable Energy Development Agency Ltd. IREDA 124.88 124.9 121.55 124.93 122.69 -2.24 -1.79 8217448 100.82 2026-06-03 15:29:58
Indigo Paints Ltd. INDIGOPNTS 977 982.1 945.4 977 964.7 -12.30 -1.26 76623 7.39 1731.95 708.05 2026-06-03 15:56:28
Indraprastha Gas Ltd. IGL 161.25 162.62 159.34 160.85 161.34 0.49 0.30 2594789 41.86 570.35 141.74 2026-06-03 15:29:57
Indus Towers Ltd. INDUSTOWER 429.25 433.6 424.9 429.15 428 -1.15 -0.27 3890661 166.52 481.5 135.15 2026-06-03 15:29:59
IndusInd Bank Ltd. INDUSINDBK 907.1 907.9 884.05 912.5 899.95 -12.55 -1.38 2302274 207.19 1694.5 606 2026-06-03 15:59:27
Info Edge (India) Ltd. NAUKRI 1010.1 1020 989.4 1015.7 1005.7 -10.00 -0.98 2369606 238.31 9128.9 908.3 2026-06-03 15:29:59
Infosys Ltd. INFY 1242.1 1249.9 1216 1270.8 1222.6 -48.20 -3.79 18534303 2266.00 2006.45 1089 2026-06-03 15:59:43
Inox India Ltd. INOXINDIA 1457.7 1484.7 1431.5 1452.2 1473 20.80 1.43 82803 12.20 2026-06-03 15:29:58
Inox Wind Ltd. INOXWIND 84.3 84.8 81.61 84.28 83.01 -1.27 -1.51 14392013 119.47 663 75.05 2026-06-03 15:58:32
Intellect Design Arena Ltd. INTELLECT 746.95 748 720.2 748.25 744.95 -3.30 -0.44 423506 31.55 1255 388.65 2026-06-03 15:59:54
Interglobe Aviation Ltd. INDIGO 4440.1 4565 4390 4466.1 4550.1 84.00 1.88 808129 367.71 6232.5 1676 2026-06-03 15:29:59
International Gemological Institute Ltd. IGIL 362 362 353.3 362.4 360 -2.40 -0.66 173832 6.26 2026-06-03 15:29:59
Inventurus Knowledge Solutions Ltd. IKS 1672.4 1714.9 1653 1670.2 1707 36.80 2.20 159889 27.29 2026-06-03 15:29:58
Ipca Laboratories Ltd. IPCALAB 1507.7 1562.1 1499.1 1507.7 1554.7 47.00 3.12 274172 42.63 1755.9 669.8 2026-06-03 15:56:01
IRB Infrastructure Developers Ltd. IRB 21.5 21.56 21.12 21.56 21.27 -0.29 -1.35 9644026 20.51 78.15 19.72 2026-06-03 15:29:57
Ircon International Ltd. IRCON 135 135.9 132.66 135.97 135.32 -0.65 -0.48 1565553 21.19 351.6 38.6 2026-06-03 15:59:19
ITC Hotels Ltd. ITCHOTELS 152.5 152.8 150.26 152.63 152.3 -0.33 -0.22 2032127 30.95 2026-06-03 15:29:57
ITC Ltd. ITC 282.35 282.35 275.2 283.25 277 -6.25 -2.21 28001438 775.64 528.5 275.2 2026-06-03 15:59:57
ITI Ltd. ITI 296.5 298.8 292.3 296.6 297.55 0.95 0.32 388430 11.56 592.7 86.55 2026-06-03 15:59:26
Jai Balaji Industries Ltd. JAIBALAJI 69.69 70 67.01 70.04 69.3 -0.74 -1.06 428253 2.97 1314 35.8 2026-06-03 15:29:59
Jaiprakash Power Ventures Ltd. JPPOWER 19.07 19.64 18.68 18.99 19.25 0.26 1.37 226110571 435.26 27.7 5.15 2026-06-03 15:29:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2121 2149.2 2104 2129.6 2140 10.40 0.49 250200 53.54 3049 1260.25 2026-06-03 15:58:02
JBM Auto Ltd. JBMA 646.4 679 636.9 647.35 671.6 24.25 3.75 1346562 90.44 2428.35 361 2026-06-03 15:29:59
Jindal Saw Ltd. JINDALSAW 243 252.7 237 241.12 250.87 9.75 4.04 4135336 103.74 759.9 77.45 2026-06-03 15:59:55
Jindal Stainless Ltd. JSL 686.75 689.85 662.9 686.3 678 -8.30 -1.21 1058061 71.74 884 115.9 2026-06-03 15:29:59
Jindal Steel Ltd. JINDALSTEL 1213.2 1218.9 1190 1203.4 1211.3 7.90 0.66 489001 59.23 1306.2 377 2026-06-03 15:57:19
JIO Financial Services Ltd. JIOFIN 237.4 237.4 231.59 237.64 234.85 -2.79 -1.17 12245491 287.59 2026-06-03 15:29:57
JK Cement Ltd. JKCEMENT 5068 5100 4865.5 5068.5 4875.5 -193.00 -3.81 95802 46.71 7565.5 2425.25 2026-06-03 15:29:59
JK Lakshmi Cement Ltd. JKLAKSHMI 604.8 608.8 594.5 603.1 602.5 -0.60 -0.10 90455 5.45 1021.2 451.5 2026-06-03 15:29:57
JK Paper Ltd. JKPAPER 360.8 360.8 354.05 361.85 355 -6.85 -1.89 260230 9.24 638.75 275.75 2026-06-03 15:29:57
JK Tyre & Industries Ltd. JKTYRE 386 387.6 380.15 388.4 385 -3.40 -0.88 1071805 41.26 611.9 125.05 2026-06-03 15:29:58
JM Financial Ltd. JMFINANCIL 129.16 129.42 121.86 129.16 123 -6.16 -4.77 5553860 68.31 199.8 57.85 2026-06-03 15:29:58
JSW Dulux Ltd. JSWDULUX 3126.2 3249.8 3093.7 3126.2 3119.6 -6.60 -0.21 57011 17.79 4649 1885 2026-06-03 15:44:31
JSW Energy Ltd. JSWENERGY 589.9 590.45 571.4 588.55 580 -8.55 -1.45 1996260 115.78 804.9 204.65 2026-06-03 15:29:58
JSW Holdings Ltd. JSWHL 12600 12754 12320 12521 12533 12.00 0.10 2294 2.88 27740 3461.25 2026-06-03 15:29:52
JSW Infrastructure Ltd. JSWINFRA 275 276 268.05 275.7 270 -5.70 -2.07 1176387 31.76 2026-06-03 15:29:59
JSW Steel Ltd. JSWSTEEL 1315 1318.5 1297.3 1310.8 1308 -2.80 -0.21 814872 106.59 1328 614.2 2026-06-03 15:29:58
Jubilant FoodWorks Ltd. JUBLFOOD 430.75 437.4 427.2 430.7 431 0.30 0.07 3807019 164.08 796.75 408.8 2026-06-03 15:29:59
Jubilant Ingrevia Ltd. JUBLINGREA 637.2 637.2 615.65 637.2 631.05 -6.15 -0.97 484576 30.58 885 350.45 2026-06-03 15:59:55
Jubilant Pharmova Ltd. JUBLPHARMA 975.05 980.95 964.2 975.05 978.85 3.80 0.39 36683 3.59 1309.9 268.9 2026-06-03 15:59:55
Jupiter Wagons Ltd. JWL 281.1 283.95 276.35 284.1 281 -3.10 -1.09 1163306 32.69 748.1 57.05 2026-06-03 15:29:59
Jyothy Labs Ltd. JYOTHYLAB 200.98 201.96 199.17 199.99 200 0.01 0.01 538541 10.77 595.85 174.55 2026-06-03 15:29:59
Jyoti CNC Automation Ltd. JYOTICNC 597.05 598.1 584.1 600 588.1 -11.90 -1.98 1397517 82.19 2026-06-03 15:29:59
K.P.R. Mill Ltd. KPRMILL 1000 1110 995.6 999.1 1102 102.90 10.30 1458708 160.75 1389 479.45 2026-06-03 15:29:55
Kajaria Ceramics Ltd. KAJARIACER 1125 1125 1094.2 1116.4 1110.2 -6.20 -0.56 253504 28.14 1578.7 758.7 2026-06-03 15:56:23
Kalpataru Projects International Ltd. KPIL 1296.7 1296.7 1240.1 1290.8 1287.8 -3.00 -0.23 142476 18.35 1449 356 2026-06-03 15:59:55
Kalyan Jewellers India Ltd. KALYANKJIL 352.5 354.95 343.6 353.1 353 -0.10 -0.03 8384944 295.99 795.4 69 2026-06-03 15:59:20
Kansai Nerolac Paints Ltd. KANSAINER 215.01 217 213.15 215.01 214.86 -0.15 -0.07 136858 2.94 355 157.91 2026-06-03 15:57:22
Karur Vysya Bank Ltd. KARURVYSYA 293.05 293.05 284.8 293.05 289.1 -3.95 -1.35 1508239 43.60 343.45 61.5 2026-06-03 15:59:31
Kaynes Technology India Ltd. KAYNES 3173 3226 3132 3169.1 3221 51.90 1.64 895262 288.36 7822 666.8 2026-06-03 15:29:54
KEC International Ltd. KEC 497.05 502 487.4 498.65 496.9 -1.75 -0.35 659656 32.78 1313.25 386.5 2026-06-03 15:29:53
KEI Industries Ltd. KEI 5299 5347.5 5204.5 5261.5 5228 -33.50 -0.64 265097 138.59 5476.3 1337 2026-06-03 15:29:55
KFin Technologies Ltd. KFINTECH 863.45 863.45 833.1 858.75 836.75 -22.00 -2.56 1119511 93.68 1641.35 272 2026-06-03 15:29:53
Kirloskar Brothers Ltd. KIRLOSBROS 1620.4 1633.6 1596.4 1619.5 1605 -14.50 -0.90 29554 4.74 2684 286.1 2026-06-03 15:29:54
Kirloskar Oil Engines Ltd. KIRLOSENG 1872.1 1913.4 1855 1856.9 1891 34.10 1.84 250335 47.34 1990.8 156.3 2026-06-03 15:29:55
KNR Constructions Ltd. KNRCON 133 134.99 128.2 131.98 130.11 -1.87 -1.42 1101742 14.33 415.4 108.65 2026-06-03 15:29:55
Kotak Mahindra Bank Ltd. KOTAKBANK 377.6 383.45 375.1 379.05 381 1.95 0.51 14844206 565.56 2301.9 345.5 2026-06-03 15:59:42
KPIT Technologies Ltd. KPITTECH 800.8 800.8 770.6 809.25 774.25 -35.00 -4.32 2235273 173.07 1928.7 521.05 2026-06-03 15:59:31
KRBL Ltd. KRBL 348.1 352.9 342.15 347.1 349.4 2.30 0.66 447873 15.65 495 241.25 2026-06-03 15:29:55
Krishna Institute of Medical Sciences Ltd KIMS 749.9 752.25 735.3 746.4 737.45 -8.95 -1.20 188948 13.93 2866.15 474.05 2026-06-03 15:55:56
KSB Ltd. KSB 771.1 773.05 756 771.1 769 -2.10 -0.27 132441 10.18 5300 582.25 2026-06-03 15:59:54
L&T Finance Ltd. LTF 270.8 270.8 263.6 270.7 267.4 -3.30 -1.22 4134051 110.54 329.45 72 2026-06-03 15:29:55
L&T Technology Services Ltd. LTTS 3490 3490 3275.3 3508.3 3297 -211.30 -6.02 148282 48.89 6000 3010 2026-06-03 15:29:53
Larsen & Toubro Ltd. LT 4000.9 4008 3894 4000.9 3946.9 -54.00 -1.35 1872489 739.05 4440 1797.4 2026-06-03 15:29:59
Latent View Analytics Ltd. LATENTVIEW 324.3 324.3 311.25 325.3 314.05 -11.25 -3.46 809907 25.44 575 248 2026-06-03 15:59:54
Laurus Labs Ltd. LAURUSLABS 1382 1396.8 1371 1382.6 1392.2 9.60 0.69 1443429 200.95 1398.8 278.85 2026-06-03 15:29:55
Laxmi Organic Industries Ltd. LXCHEM 151.06 176 151.06 150.67 164.55 13.88 9.21 46585577 766.57 395.8 107.6 2026-06-03 15:59:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 409.45 429.45 403.05 409.45 423 13.55 3.31 411801 17.42 2026-06-03 15:29:56
Lemon Tree Hotels Ltd. LEMONTREE 111.16 111.27 109.53 111.16 110.56 -0.60 -0.54 1642406 18.16 180.68 66.4 2026-06-03 15:59:39
LIC Housing Finance Ltd. LICHSGFIN 535 544.55 523.55 535 541.25 6.25 1.17 1832015 99.16 826.75 315.1 2026-06-03 15:54:37
Life Insurance Corporation of India LICI 400.7 404.8 397.5 400.7 402.9 2.20 0.55 4244501 171.01 1222 397.1 2026-06-03 15:59:53
Linde India Ltd. LINDEINDIA 6949 7145 6881 6940 7110.5 170.50 2.46 47427 33.72 9935.05 2933 2026-06-03 15:51:43
Lloyds Metals & Energy Ltd. LLOYDSME 1799.9 1813.7 1777.6 1821.7 1788 -33.70 -1.85 446999 79.92 1888.6 492 2026-06-03 15:29:56
Lodha Developers Ltd. LODHA 903.8 903.8 871.55 903.8 879.2 -24.60 -2.72 1938065 170.39 1649.95 355.5 2026-06-03 15:59:04
LTM Ltd. LTM 4292.7 4293.1 3993 4341.7 4056.6 -285.10 -6.57 1066260 432.54 6767.95 3802 2026-06-03 15:29:54
Lupin Ltd. LUPIN 2248.6 2265 2235 2249.8 2260 10.20 0.45 570263 128.88 2494 623 2026-06-03 15:29:59
Mahanagar Gas Ltd. MGL 1092.2 1094.4 1070 1092.2 1071 -21.20 -1.94 106732 11.43 1988 771.4 2026-06-03 15:29:55
Maharashtra Scooters Ltd. MAHSCOOTER 12652 12782 12541 12755 12593 -162.00 -1.27 1399 1.76 18462 4044.6 2026-06-03 15:54:48
Maharashtra Seamless Ltd. MAHSEAMLES 605 613.4 600.2 609.8 610.6 0.80 0.13 95386 5.82 1097 279.5 2026-06-03 15:59:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 294.3 294.85 283 294.3 288.7 -5.60 -1.90 2721768 78.58 410 176.1 2026-06-03 15:29:56
Mahindra & Mahindra Ltd. M&M 2996 3029.5 2965 2998.3 3011.1 12.80 0.43 3110137 936.49 3839.9 1123.4 2026-06-03 15:59:11
Mahindra Holidays & Resorts India Ltd. MHRIL 217.49 217.49 208.3 214.55 210.99 -3.56 -1.66 262781 5.54 505 208.3 2026-06-03 15:29:54
Manappuram Finance Ltd. MANAPPURAM 312 313.35 300.1 313.55 313 -0.55 -0.18 2921151 91.43 334 90.5 2026-06-03 15:29:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 147 157.5 147 147.02 154.16 7.14 4.86 26026182 401.22 289.25 49.25 2026-06-03 15:59:48
Mankind Pharma Ltd. MANKIND 2320 2383.5 2285.1 2299 2375 76.00 3.31 1012871 240.56 3054.8 1242 2026-06-03 15:29:55
Marico Ltd. MARICO 806.85 814.85 801.55 810.95 811.25 0.30 0.04 1106240 89.74 848.8 462.7 2026-06-03 15:50:11
Maruti Suzuki India Ltd. MARUTI 13014 13206 12911 13022 13038 16.00 0.12 607804 792.45 17370 8076.05 2026-06-03 15:29:59
Mastek Ltd. MASTEK 1731 1731 1660.7 1727.9 1682.3 -45.60 -2.64 87926 14.79 3375 1334.2 2026-06-03 15:59:46
Max Financial Services Ltd. MFSL 1588.6 1588.6 1541 1595.4 1559.6 -35.80 -2.24 882314 137.61 1892.5 599.1 2026-06-03 15:55:27
Max Healthcare Institute Ltd. MAXHEALTH 941.2 967.75 935.85 948.7 966.45 17.75 1.87 2608483 252.10 1314.3 354.1 2026-06-03 15:29:54
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2450 2458.4 2387 2444.9 2441.8 -3.10 -0.13 752970 183.86 5860 278.55 2026-06-03 15:59:34
Medplus Health Services Ltd. MEDPLUS 899.95 900.45 887.15 900.15 895.4 -4.75 -0.53 68505 6.13 1045.3 548.25 2026-06-03 15:59:59
Meesho Ltd. MEESHO 177.35 183 174.1 177.39 174.87 -2.52 -1.42 5711606 99.88 2026-06-03 15:29:55
Metro Brands Ltd. METROBRAND 1024 1043.9 1015.2 1027.6 1034.7 7.10 0.69 23519 2.43 1430 736.05 2026-06-03 15:58:30
Metropolis Healthcare Ltd. METROPOLIS 538 541.7 527.05 541.5 536.15 -5.35 -0.99 72278 3.88 2318.3 412.25 2026-06-03 15:59:55
Minda Corporation Ltd. MINDACORP 629.85 642 622.05 629.85 625.55 -4.30 -0.68 679780 42.52 652 185 2026-06-03 15:29:54
MMTC Ltd. MMTC 65.71 66.74 63.72 64.81 64.9 0.09 0.14 2256814 14.65 131.8 26.3 2026-06-03 15:29:54
Motherson Sumi Wiring India Ltd. MSUMI 38.29 38.68 37.75 38.2 38.18 -0.02 -0.05 6828863 26.07 80 35.7 2026-06-03 15:59:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 868.8 869.8 838.4 865.95 855 -10.95 -1.26 566948 48.47 2678.1 507.55 2026-06-03 15:29:54
Mphasis Ltd. MPHASIS 2336.7 2358 2281 2387.7 2288.5 -99.20 -4.15 595642 136.31 3237.95 1660.05 2026-06-03 15:56:35
MRF Ltd. MRF 124950 125395 124075 124695 124790 95.00 0.08 3216 40.13 163600 78689.95 2026-06-03 15:56:18
MTAR Technologies Ltd. MTARTECH 7360.5 7612.5 7311.5 7216 7468 252.00 3.49 1337901 999.14 8449.5 1155.6 2026-06-03 15:59:58
Multi Commodity Exchange Of India Ltd. MCX 2886 2904.2 2797.5 2878.7 2840 -38.70 -1.34 3605561 1023.98 10516 1156 2026-06-03 15:29:59
Muthoot Finance Ltd. MUTHOOTFIN 3262.1 3266.8 3148.5 3262.1 3219 -43.10 -1.32 515596 165.97 4149.5 911.25 2026-06-03 15:29:54
Narayana Hrudayalaya Ltd. NH 1933 1989 1920.5 1934.2 1984.8 50.60 2.62 428107 84.97 2370.2 657.35 2026-06-03 15:29:55
Natco Pharma Ltd. NATCOPHARM 922.2 942.5 885.4 939.3 934.5 -4.80 -0.51 2605418 243.48 1639 502 2026-06-03 15:59:54
National Aluminium Company Ltd. NATIONALUM 437.2 441.95 431.3 434.4 436.9 2.50 0.58 7827914 342.00 445.15 66.95 2026-06-03 15:59:58
Nava Ltd. NAVA 602.25 611.75 597.9 601.6 605.2 3.60 0.60 437580 26.48 1347.8 177.85 2026-06-03 15:59:54
Navin Fluorine International Ltd. NAVINFLUOR 7050.5 7179.5 7000 7052 7026 -26.00 -0.37 82526 57.98 7525 2875.95 2026-06-03 15:29:55
NBCC (India) Ltd. NBCC 104.15 104.19 100.03 104.11 102.1 -2.01 -1.93 17647991 180.19 209.75 29.8 2026-06-03 15:29:54
NCC Ltd. NCC 150 150.47 146.31 150.64 147.24 -3.40 -2.26 1946186 28.66 364.5 63.25 2026-06-03 15:58:35
Nestle India Ltd. NESTLEIND 1405 1417.2 1385.3 1398.7 1389.8 -8.90 -0.64 1725861 239.86 24745 1084.7 2026-06-03 15:29:59
Netweb Technologies India Ltd. NETWEB 4800 4944.8 4630 4782.8 4694 -88.80 -1.86 2661816 1249.46 4944.8 742.7 2026-06-03 15:29:59
Network 18 Media & Investments Ltd. NETWORK18 30.51 30.51 28.86 30.27 29.83 -0.44 -1.45 8099639 24.16 135.7 27.38 2026-06-03 15:29:54
Neuland Laboratories Ltd. NEULANDLAB 16993 17380 16925 16909 16992 83.00 0.49 26919 45.74 19747 1072.6 2026-06-03 15:55:20
NHPC Ltd. NHPC 75.56 76.17 74.5 72.29 74.83 2.54 3.51 170075956 1272.68 118.4 33.35 2026-06-03 15:29:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1094.3 1094.3 1045.3 1089.9 1077.8 -12.10 -1.11 973915 104.97 1125 196.9 2026-06-03 15:59:54
NLC India Ltd. NLCINDIA 349.5 352.85 338.65 349.1 346 -3.10 -0.89 3487960 120.68 387.8 65 2026-06-03 15:59:54
NMDC Ltd. NMDC 96.1 97.49 95.07 95.31 96 0.69 0.72 48413969 464.77 286.35 59.53 2026-06-03 15:29:54
NMDC Steel Ltd. NSLNISP 51.73 53.25 50.76 52.55 52.1 -0.45 -0.86 21009159 109.46 73.7 29.75 2026-06-03 15:29:59
NTPC Green Energy Ltd. NTPCGREEN 101.3 102.7 100.02 101.34 100.6 -0.74 -0.73 2626786 26.43 2026-06-03 15:29:53
NTPC Ltd. NTPC 368.05 371.5 363.7 367.4 366.3 -1.10 -0.30 10819279 396.31 448.45 152.6 2026-06-03 15:29:54
Nuvama Wealth Management Ltd. NUVAMA 1568 1574.2 1525.9 1573.4 1539.8 -33.60 -2.14 772728 118.98 2026-06-03 15:29:58
Nuvoco Vistas Corporation Ltd. NUVOCO 334 334 326.35 336.1 328.65 -7.45 -2.22 315880 10.38 477.5 276.25 2026-06-03 15:59:55
Oberoi Realty Ltd. OBEROIRLTY 1670 1670 1618.2 1674.7 1635 -39.70 -2.37 280736 45.90 2343.65 790.1 2026-06-03 15:29:56
Oil & Natural Gas Corporation Ltd. ONGC 265.15 268.7 264.3 265.05 267.75 2.70 1.02 14618721 391.42 345 121.5 2026-06-03 15:59:56
Oil India Ltd. OIL 487.35 495.4 485.8 484.1 491 6.90 1.43 3893868 191.19 767.9 167.85 2026-06-03 15:29:55
Olectra Greentech Ltd. OLECTRA 1298.1 1336.9 1262 1285.2 1331 45.80 3.56 1292071 171.97 2221.95 374.1 2026-06-03 15:29:54
One97 Communications Ltd. PAYTM 1071.5 1074.9 1036.2 1070.9 1062.7 -8.20 -0.77 2111502 224.39 1381.8 310 2026-06-03 15:56:06
Onesource Specialty Pharma Ltd. ONESOURCE 1815.1 1834.6 1802.1 1828.6 1805 -23.60 -1.29 62858 11.35 2026-06-03 15:29:56
Oracle Financial Services Software Ltd. OFSS 10300 10300.5 9933.5 10344.5 9960 -384.50 -3.72 235321 234.38 13220 2883.25 2026-06-03 15:29:59
Page Industries Ltd. PAGEIND 37220 37820 37140 37365 37735 370.00 0.99 10389 39.20 54349.1 29805 2026-06-03 15:29:56
Patanjali Foods Ltd. PATANJALI 451 451.75 430.35 451.55 439.9 -11.65 -2.58 6827488 300.34 2011 430.35 2026-06-03 15:29:55
PB Fintech Ltd. POLICYBZR 1653 1661.4 1551.6 1644.2 1578.5 -65.70 -4.00 3301345 521.12 2246.9 356.2 2026-06-03 15:57:15
PCBL Chemical Ltd. PCBL 292.9 293.65 285.35 291.25 290.9 -0.35 -0.12 912821 26.55 584.4 108.7 2026-06-03 15:59:53
Persistent Systems Ltd. PERSISTENT 5380 5380 5076 5470.5 5087 -383.50 -7.01 768229 390.80 8900 3092.05 2026-06-03 15:29:56
Petronet LNG Ltd. PETRONET 269.8 272.75 266.55 269 270.25 1.25 0.46 1866657 50.45 384.2 193.55 2026-06-03 15:29:54
PG Electroplast Ltd. PGEL 480.4 481.35 465.35 480.4 471 -9.40 -1.96 1858552 87.54 4050 337 2026-06-03 15:29:53
PI Industries Ltd. PIIND 2731 2755.2 2690.1 2739.8 2741 1.20 0.04 305817 83.82 4804.05 2657.2 2026-06-03 15:29:58
Pidilite Industries Ltd. PIDILITIND 1450 1473.2 1444.5 1454.6 1469.2 14.60 1.00 836338 122.87 3415 1259 2026-06-03 15:59:17
Piramal Pharma Ltd. PPLPHARMA 168 169.3 164.71 166.92 166.8 -0.12 -0.07 2295627 38.29 307.9 61.620989325744 2026-06-03 15:29:55
PNB Housing Finance Ltd. PNBHOUSING 1006 1008 961.1 996.5 991.9 -4.60 -0.46 608407 60.35 1202.2 286.612557384279 2026-06-03 15:29:54
PNC Infratech Ltd. PNCINFRA 210 213.32 206.8 210.24 212.07 1.83 0.87 476699 10.11 574.8 158.17 2026-06-03 15:59:55
Poly Medicure Ltd. POLYMED 1321.4 1358.9 1311 1321.4 1341.8 20.40 1.54 152397 20.45 3150 727.55 2026-06-03 15:29:55
Polycab India Ltd. POLYCAB 9525 9640 9479.5 9531.5 9571.5 40.00 0.42 162922 155.94 9747 2310 2026-06-03 15:55:50
Poonawalla Fincorp Ltd. POONAWALLA 399.7 403.3 388.8 397.8 397.8 0.00 0.00 1514289 60.24 570.4 243 2026-06-03 15:29:54
Power Finance Corporation Ltd. PFC 413 418.55 408.45 413.05 418 4.95 1.20 5372995 224.59 580 100.85 2026-06-03 15:29:59
Power Grid Corporation Of India Ltd. POWERGRID 282 286 280.35 282.15 285 2.85 1.01 13000938 370.53 366.25 186.35 2026-06-03 15:29:59
Praj Industries Ltd. PRAJIND 349.5 350.75 340.2 348.55 344.55 -4.00 -1.15 548847 18.91 875 273 2026-06-03 15:58:55
Premier Energies Ltd. PREMIERENE 1075.7 1095.7 1063 1074.4 1086 11.60 1.08 2315661 251.48 2026-06-03 15:29:54
Prestige Estates Projects Ltd. PRESTIGE 1399 1399 1336.2 1395 1343.3 -51.70 -3.71 630955 84.76 2074.8 391 2026-06-03 15:29:56
Prince Pipes and Fittings Ltd. PRINCEPIPE 274.6 280.8 267.9 272.75 275 2.25 0.82 709817 19.52 760 205 2026-06-03 15:29:55
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9384.5 9400 9250 9384.5 9299 -85.50 -0.91 5869 5.46 18490 8979 2026-06-03 15:47:30
Punjab National Bank PNB 104.01 106.11 102.9 104.09 105.9 1.81 1.74 15559428 164.77 142.9 32.15 2026-06-03 15:29:54
PVR Inox Ltd. PVRINOX 985.2 985.8 965.05 986.85 978 -8.85 -0.90 111781 10.93 2142.95 830 2026-06-03 15:29:54
Quess Corp Ltd. QUESS 212.8 212.9 207.95 212.88 210 -2.88 -1.35 245631 5.16 875 166.3 2026-06-03 15:29:56
Radico Khaitan Ltd. RADICO 3485 3509.6 3451 3487.5 3468 -19.50 -0.56 159412 55.28 3679 908.25 2026-06-03 15:29:58
Rail Vikas Nigam Ltd. RVNL 241.4 241.52 233.05 240.75 239.02 -1.73 -0.72 13120281 313.60 647 30.55 2026-06-03 15:59:54
Railtel Corporation Of India Ltd. RAILTEL 316 319.25 309.2 316 317.3 1.30 0.41 652085 20.69 617.8 94.2 2026-06-03 15:59:54
Rainbow Children's Medicare Ltd. RAINBOW 1340 1364.9 1311 1341.4 1354.2 12.80 0.95 68546 9.28 1709.6 474.1 2026-06-03 15:59:55
Rajesh Exports Ltd. RAJESHEXPO 102.5 110.4 102.5 106.8 109.99 3.19 2.99 198513 2.18 1029.7 80.38 2026-06-03 15:29:56
Ramkrishna Forgings Ltd. RKFORGE 569 569 548.8 569 556.6 -12.40 -2.18 321841 17.91 1064.05 175.75 2026-06-03 15:29:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 127.13 128.9 124.63 126.99 128.12 1.13 0.89 1179199 15.11 245 87.7 2026-06-03 15:59:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2543.8 2580 2522 2543.8 2578 34.20 1.34 18738 4.83 3978.5 1701.05 2026-06-03 15:29:56
RattanIndia Enterprises Ltd. RTNINDIA 35.79 35.8 34.51 35.46 35.37 -0.09 -0.25 1306512 4.62 94.85 24.4 2026-06-03 15:29:57
Raymond Lifestyle Ltd. RAYMONDLSL 751 752.45 715.35 752.45 737.85 -14.60 -1.94 262686 19.38 2026-06-03 15:29:57
Raymond Ltd. RAYMOND 533.7 536.7 512.9 531.9 514.95 -16.95 -3.19 431005 22.19 3496 320 2026-06-03 15:58:32
RBL Bank Ltd. RBLBANK 344.15 351.7 337.05 344.15 348.3 4.15 1.21 4862858 169.37 353 95.75 2026-06-03 15:29:56
REC Ltd. RECLTD 325.8 327.5 322.6 325.05 326 0.95 0.29 4522389 147.43 654 91.05 2026-06-03 15:29:55
Redington Ltd. REDINGTON 239.85 244 236.43 238.75 242.08 3.33 1.39 4690570 113.55 334.8 135 2026-06-03 15:29:56
Reliance Industries Ltd. RELIANCE 1315 1324 1301 1314.6 1313.2 -1.40 -0.11 20012293 2628.01 3217.6 1114.85 2026-06-03 15:59:59
Reliance Infrastructure Ltd. RELINFRA 74.17 74.17 74.17 70.64 74.17 3.53 5.00 129896 0.96 423.4 64.08 2026-06-03 15:57:50
Reliance Power Ltd. RPOWER 27.05 27.2 26.28 26.97 27.12 0.15 0.56 28963738 78.55 76.49 9.05 2026-06-03 15:29:54
Restaurant Brands Asia Ltd. RBA 68.74 68.74 67.5 68.74 68.01 -0.73 -1.06 1596517 10.86 137.8 57.15 2026-06-03 15:59:56
RHI Magnesita India Ltd. RHIM 342.05 380 342.05 344.65 376 31.35 9.10 7688090 289.07 892.9 323.05 2026-06-03 15:29:56
Rites Ltd. RITES 202.21 202.21 199.1 202.58 199.79 -2.79 -1.38 457522 9.14 825.95 175 2026-06-03 15:59:54
Route Mobile Ltd. ROUTE 541.45 541.95 520 536.1 527.65 -8.45 -1.58 230325 12.15 1942.45 410.7 2026-06-03 15:59:55
RR Kabel Ltd. RRKABEL 2025 2169 2020.1 2023.8 2168.5 144.70 7.15 1528418 331.44 2026-06-03 15:29:59
Safari Industries (India) Ltd. SAFARI 1629 1630 1554.7 1629 1563 -66.00 -4.05 87108 13.61 4540 1112.35 2026-06-03 15:29:57
Sagility Ltd. SAGILITY 41.45 41.5 39.79 41.6 40.09 -1.51 -3.63 19865725 79.64 2026-06-03 15:29:59
Sammaan Capital Ltd. SAMMAANCAP 178.88 180.1 172.2 178.91 176.8 -2.11 -1.18 17808238 314.85 227.95 91.8 2026-06-03 15:29:55
Samvardhana Motherson International Ltd. MOTHERSON 144.68 146.25 141.75 144.89 145.61 0.72 0.50 19595325 285.33 216.99 61.8 2026-06-03 15:59:59
Sanofi India Ltd. SANOFI 3178 3230 3145.3 3169.2 3212.9 43.70 1.38 22359 7.18 10524.95 3054 2026-06-03 15:53:08
Sapphire Foods India Ltd. SAPPHIRE 174.12 177.53 170.57 174.12 176.38 2.26 1.30 261107 4.61 1817.2 139.91 2026-06-03 15:54:59
Sarda Energy & Minerals Ltd. SARDAEN 520.3 524.25 512.35 520.3 520.9 0.60 0.12 254036 13.23 624 79.6 2026-06-03 15:29:55
Saregama India Ltd. SAREGAMA 457.6 469.9 443.1 457.6 462.3 4.70 1.03 1874240 86.65 688.9 303.25 2026-06-03 15:57:47
SBFC Finance Ltd. SBFC 92.58 93.12 91.16 92.22 92.14 -0.08 -0.09 2845782 26.22 2026-06-03 15:29:57
SBI Cards And Payment Services Ltd. SBICARD 608 608 594.45 605.5 596.1 -9.40 -1.55 1150762 68.60 1028.65 594.45 2026-06-03 15:29:55
SBI Life Insurance Company Ltd. SBILIFE 1801.7 1809.9 1759 1801.7 1781.6 -20.10 -1.12 784294 139.73 2132 1054 2026-06-03 15:29:59
Schaeffler India Ltd. SCHAEFFLER 4072 4118.3 4002 4071.6 4049.9 -21.70 -0.53 310410 125.71 4951 2555.55 2026-06-03 15:54:01
Schneider Electric Infrastructure Ltd. SCHNEIDER 1122.3 1122.3 1122.3 1181.3 1122.3 -59.00 -4.99 52495 5.89 1417.8 116.2 2026-06-03 15:29:54
Shree Cement Ltd. SHREECEM 24950 24960 24500 24995 24775 -220.00 -0.88 26132 64.74 32490 20150 2026-06-03 15:46:37
Shree Renuka Sugars Ltd. RENUKA 22.25 22.4 21.05 22.21 21.5 -0.71 -3.20 12716964 27.34 68.75 21.05 2026-06-03 15:29:55
Shriram Finance Ltd. SHRIRAMFIN 912.65 915.9 888.9 911.7 912.95 1.25 0.14 6951317 634.62 3652.25 493.35 2026-06-03 15:59:10
Shyam Metalics And Energy Ltd. SHYAMMETL 989 991.45 973.25 984.65 979.95 -4.70 -0.48 286092 28.04 1001 254.55 2026-06-03 15:59:55
Siemens Energy India Ltd. ENRIN 3641.4 3789.9 3623.3 3623.3 3685 61.70 1.70 1027102 378.49 2026-06-03 15:29:58
Siemens Ltd. SIEMENS 3728.1 3755 3665 3729.7 3709.6 -20.10 -0.54 464320 172.24 8129.9 2450 2026-06-03 15:56:02
Signatureglobal (India) Ltd. SIGNATURE 827.2 836.95 813 827 816 -11.00 -1.33 190005 15.50 2026-06-03 15:29:57
SJVN Ltd. SJVN 72.35 73.55 71.95 72.04 73.4 1.36 1.89 3539786 25.98 170.5 27.9 2026-06-03 15:29:59
SKF India Ltd. SKFINDIA 1630 1636.2 1580 1612 1606.5 -5.50 -0.34 39811 6.40 7350 1404 2026-06-03 15:57:08
Sobha Ltd. SOBHA 1398.8 1398.9 1365 1387 1382 -5.00 -0.36 39288 5.43 2220 412.1 2026-06-03 15:29:58
Solar Industries India Ltd. SOLARINDS 18396 18737 18285 18386 18500 114.00 0.62 266160 492.40 18874 3110 2026-06-03 15:29:59
Sona BLW Precision Forgings Ltd. SONACOMS 615 615.15 599.55 611.35 603.45 -7.90 -1.29 1008198 60.84 768.65 380 2026-06-03 15:59:54
Sonata Software Ltd. SONATSOFTW 277.95 277.95 261.8 278.35 267.35 -11.00 -3.95 1607373 42.97 1382.4 207.15 2026-06-03 15:59:55
SRF Ltd. SRF 2740.1 2758 2711.6 2745.3 2718.4 -26.90 -0.98 530894 144.32 3325 2040 2026-06-03 15:56:50
Star Health and Allied Insurance Company Ltd. STARHEALTH 533.95 539.45 525.8 533.7 530.05 -3.65 -0.68 381004 20.20 780 327.3 2026-06-03 15:59:53
State Bank Of India SBIN 953.75 974 937.2 956.65 970.45 13.80 1.44 27947005 2712.12 1234.7 499.35 2026-06-03 15:59:59
Steel Authority Of India Ltd. SAIL 206.69 206.9 200.71 205.85 203.87 -1.98 -0.96 10280547 209.59 209.7 73.2 2026-06-03 15:58:05
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 192 196.9 180 191.59 193.7 2.11 1.10 4006071 77.60 828 148 2026-06-03 15:29:55
Sterlite Technologies Ltd. STLTECH 610 620.6 603.2 591.05 620.6 29.55 5.00 3222970 200.02 620.6 58.86 2026-06-03 15:59:07
Sumitomo Chemical India Ltd. SUMICHEM 487.7 488 472.5 487.75 481.05 -6.70 -1.37 78828 3.79 665 341.8 2026-06-03 15:29:56
Sun Pharma Advanced Research Company Ltd. SPARC 205.67 210.59 196.5 204.24 208.6 4.36 2.13 4846974 101.11 472.8 108 2026-06-03 15:29:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1781 1796.3 1756.8 1789.9 1788.5 -1.40 -0.08 4209769 752.92 1960.35 856.8 2026-06-03 15:59:29
Sun TV Network Ltd. SUNTV 514.9 517.25 507.5 517.9 512.8 -5.10 -0.98 165064 8.46 921 393.8 2026-06-03 15:29:55
Sundaram Finance Ltd. SUNDARMFIN 4245 4250 4115 4250.2 4169.5 -80.70 -1.90 83380 34.77 5642 1976.25 2026-06-03 15:53:46
Sundram Fasteners Ltd. SUNDRMFAST 834 838.8 821.15 835.25 834.05 -1.20 -0.14 34361 2.87 1505.95 730.1 2026-06-03 15:59:55
Sunteck Realty Ltd. SUNTECK 288.2 289 276.15 288.15 280.5 -7.65 -2.65 414144 11.62 699 270.75 2026-06-03 15:29:57
Supreme Industries Ltd. SUPREMEIND 3560 3585 3514 3553.1 3572.9 19.80 0.56 67033 23.95 6460 1820 2026-06-03 15:44:46
Suzlon Energy Ltd. SUZLON 54.52 55.04 53.25 54.52 54.37 -0.15 -0.28 90332537 491.14 86.04 6.6 2026-06-03 15:29:55
Swan Corp Ltd. SWANCORP 315 327.35 308.5 315.3 324.95 9.65 3.06 875228 28.44 809.8 192.65 2026-06-03 15:29:56
Syngene International Ltd. SYNGENE 444 444 432.15 440.85 437.1 -3.75 -0.85 319358 13.96 960.6 380 2026-06-03 15:29:54
Syrma SGS Technology Ltd. SYRMA 1172 1214.8 1156.7 1166.8 1195 28.20 2.42 2007343 239.88 1214.8 248.1 2026-06-03 15:29:54
Tamilnad Mercantile Bank Ltd. TMB 745 750.95 724.1 739.75 740 0.25 0.03 268890 19.90 770 399 2026-06-03 15:29:57
Tanla Platforms Ltd. TANLA 542.7 542.7 518.55 543.05 528.5 -14.55 -2.68 625058 33.03 1317.95 365.9 2026-06-03 15:29:57
Tata Chemicals Ltd. TATACHEM 738.1 740 715 738.1 719.75 -18.35 -2.49 461010 33.18 1247.35 580.3 2026-06-03 15:59:02
Tata Communications Ltd. TATACOMM 1906.2 1960 1905.9 1906.2 1933.7 27.50 1.44 764419 147.82 2175 1070.35 2026-06-03 15:58:19
Tata Consultancy Services Ltd. TCS 2393 2393 2224.8 2446.9 2244 -202.90 -8.29 15657733 3513.60 4592.25 2206.4 2026-06-03 15:29:59
Tata Consumer Products Ltd. TATACONSUM 1160 1163.9 1140.5 1154.7 1144 -10.70 -0.93 1872463 214.21 1282.7 686.6 2026-06-03 15:58:30
Tata Elxsi Ltd. TATAELXSI 4496.1 4497.9 4287 4530.3 4347 -183.30 -4.05 498745 216.80 10760 3945 2026-06-03 15:59:11
Tata Investment Corporation Ltd. TATAINVEST 670.55 673.85 656.2 670.55 665.2 -5.35 -0.80 238063 15.84 11847 538.85 2026-06-03 15:58:03
Tata Motors Ltd. TMCV 368.8 377.1 363 370.55 374.5 3.95 1.07 9634798 360.82 2026-06-03 15:29:55
Tata Motors Passenger Vehicles Ltd. TMPV 392.05 399.8 384.85 390.2 398.15 7.95 2.04 8638483 343.94 1179 294.3 2026-06-03 15:59:51
Tata Power Company Ltd. TATAPOWER 414.45 414.95 407.25 414.9 411.75 -3.15 -0.76 3650477 150.31 494.85 182.35 2026-06-03 15:59:21
Tata Steel Ltd. TATASTEEL 210.71 212.49 207.6 210.6 211.89 1.29 0.61 23198930 491.56 224.4 95 2026-06-03 15:59:53
Tata Technologies Ltd. TATATECH 741 741 705.8 737.95 730 -7.95 -1.08 1457268 106.38 2026-06-03 15:29:55
Tata Teleservices (Maharashtra) Ltd. TTML 42.85 43.94 42.2 43.15 43.59 0.44 1.02 2554744 11.14 149 31.22 2026-06-03 15:59:55
Tech Mahindra Ltd. TECHM 1549.1 1554.7 1467.6 1571.4 1470 -101.40 -6.45 3490847 513.15 1854 981.05 2026-06-03 15:29:54
Techno Electric & Engineering Company Ltd. TECHNOE 1065.8 1066.1 1042.4 1065.8 1047.1 -18.70 -1.75 205467 21.51 1822 254 2026-06-03 15:59:54
Tejas Networks Ltd. TEJASNET 544 582.4 538.55 537.3 565.3 28.00 5.21 32808705 1854.68 1495 294 2026-06-03 15:29:59
The Federal Bank Ltd. FEDERALBNK 293.95 302.85 290.3 293.05 301.05 8.00 2.73 15946881 480.08 302.85 105.2 2026-06-03 15:59:19
The Fertilisers And Chemicals Travancore Ltd. FACT 879 882.5 858.4 871.35 871.4 0.05 0.01 117635 10.25 1187 104 2026-06-03 15:59:54
The Great Eastern Shipping Company Ltd. GESHIP 1520 1536 1470.5 1517.2 1481 -36.20 -2.39 584267 86.53 1798 478.65 2026-06-03 15:29:59
The India Cements Ltd. INDIACEM 385 385 376.5 384 383.25 -0.75 -0.20 150608 5.77 485.8 167.2 2026-06-03 15:48:14
The Indian Hotels Company Ltd. INDHOTEL 661.55 661.55 649.05 661.65 656.3 -5.35 -0.81 1595640 104.72 894.9 263.35 2026-06-03 15:59:54
The Jammu & Kashmir Bank Ltd. J&KBANK 141.92 149.31 141.92 141.92 148.65 6.73 4.74 13152376 195.51 152.5 26.7 2026-06-03 15:59:50
The New India Assurance Company Ltd. NIACL 148.25 149.57 145.58 149.32 147.18 -2.14 -1.43 715611 10.53 324.7 82.5 2026-06-03 15:59:56
The Phoenix Mills Ltd. PHOENIXLTD 1699.9 1721.5 1675 1706.8 1714.4 7.60 0.45 280481 48.09 4137 1186.4 2026-06-03 15:29:54
The Ramco Cements Ltd. RAMCOCEM 871.4 875.95 852 871.4 859.85 -11.55 -1.33 103844 8.93 1214.5 634.05 2026-06-03 15:59:55
Thermax Ltd. THERMAX 4959 4959 4722.1 4969.7 4784.5 -185.20 -3.73 323481 154.77 5839.95 1830.65 2026-06-03 15:58:42
Timken India Ltd. TIMKEN 3527.9 3577.9 3478.6 3529.2 3499 -30.20 -0.86 25832 9.04 4817.9 2202 2026-06-03 15:29:58
Titagarh Rail Systems Ltd. TITAGARH 837 857.1 837 834.4 855 20.60 2.47 1497578 128.04 1896.95 128 2026-06-03 15:29:56
Titan Company Ltd. TITAN 4057 4103.8 4002 4078.1 4088.8 10.70 0.26 959352 392.26 4605 2269.6 2026-06-03 15:59:21
Torrent Pharmaceuticals Ltd. TORNTPHARM 4317.9 4389.9 4284.1 4317.9 4368.5 50.60 1.17 405210 177.02 4712.9 1445.55 2026-06-03 15:56:06
Torrent Power Ltd. TORNTPOWER 1424 1452.7 1416.1 1423.9 1439 15.10 1.06 394439 56.76 2037 430.85 2026-06-03 15:29:59
Transformers & Rectifiers (India) Ltd. TARIL 312.9 314.9 305.55 312.35 311.55 -0.80 -0.26 974572 30.36 1278 32.45 2026-06-03 15:29:55
Trent Ltd. TRENT 4220 4284.8 4165 4210.4 4257.6 47.20 1.12 544842 231.97 8345 1155 2026-06-03 15:59:50
Trident Ltd. TRIDENT 24.33 24.35 24 24.32 24.15 -0.17 -0.70 5258338 12.70 52.9 21.98 2026-06-03 15:59:17
Triveni Engineering & Industries Ltd. TRIVENI 364.55 378.9 358.1 366.65 362.5 -4.15 -1.13 308861 11.20 536 217.6 2026-06-03 15:29:56
Triveni Turbine Ltd. TRITURBINE 690 699.9 664.45 689.25 670.95 -18.30 -2.66 831307 55.78 885 188.1 2026-06-03 15:29:56
Tube Investments of India Ltd. TIINDIA 3131 3131 3030.5 3110.7 3070.2 -40.50 -1.30 194889 59.83 4810.8 2034.05 2026-06-03 15:55:30
TVS Motor Company Ltd. TVSMOTOR 3360 3366.8 3301.4 3366.9 3316.9 -50.00 -1.49 846948 280.92 3970 925 2026-06-03 15:58:48
TVS Supply Chain Solutions Ltd. TVSSCS 112.61 118.8 112.61 114.05 116.27 2.22 1.95 436844 5.08 2026-06-03 15:29:57
UCO Bank UCOBANK 24.89 25.19 24.5 24.83 25.15 0.32 1.29 3865834 9.72 70.65 11.3 2026-06-03 15:29:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 53 54.13 52.34 53.18 53.8 0.62 1.17 14909137 80.21 68 19.4 2026-06-03 15:29:55
Ultratech Cement Ltd. ULTRACEMCO 11180 11239 11020 11165 11066 -99.00 -0.89 412921 456.94 13110 6005 2026-06-03 15:29:59
Union Bank Of India UNIONBANK 164.01 167.5 160.55 162.68 167.29 4.61 2.83 10403485 174.04 205.49 38.3 2026-06-03 15:29:56
United Breweries Ltd. UBL 1325 1344.9 1313.7 1318.8 1337.1 18.30 1.39 217298 29.05 2299.7 1276 2026-06-03 15:29:55
United Spirits Ltd. UNITDSPR 1280 1280 1250.5 1275 1258 -17.00 -1.33 600737 75.57 1700 730.55 2026-06-03 15:29:56
UNO Minda Ltd. UNOMINDA 1088.3 1093.6 1068.4 1089.8 1080.1 -9.70 -0.89 988487 106.77 1382 435 2026-06-03 15:29:56
UPL Ltd. UPL 641.3 648 634.5 641.65 648 6.35 0.99 2055290 133.18 812.2 451.85 2026-06-03 15:29:59
Usha Martin Ltd. USHAMART 492.1 503.5 485.25 492 497.95 5.95 1.21 574928 28.63 518 115.2 2026-06-03 15:59:55
UTI Asset Management Company Ltd. UTIAMC 929.9 935 923 929.55 924.7 -4.85 -0.52 82150 7.60 1494.8 608 2026-06-03 15:55:39
V-Guard Industries Ltd. VGUARD 304.3 304.3 297.05 303.75 301.2 -2.55 -0.84 167620 5.05 577.45 224.95 2026-06-03 15:29:56
Vaibhav Global Ltd. VAIBHAVGBL 237 237.6 224.25 234.74 229.9 -4.84 -2.06 534531 12.29 542.4 174.13 2026-06-03 15:29:55
Vardhman Textiles Ltd. VTL 613.85 624.6 604.1 613.85 620.15 6.30 1.03 256100 15.88 647 270 2026-06-03 15:59:54
Varroc Engineering Ltd. VARROC 576 595 566.9 574.3 593.6 19.30 3.36 197257 11.71 716.9 239.45 2026-06-03 15:59:59
Varun Beverages Ltd. VBL 538.95 539.65 528.5 537 533.55 -3.45 -0.64 4501150 240.16 1702.8 381 2026-06-03 15:29:55
Vedant Fashions Ltd. MANYAVAR 402.95 407.8 392 402.95 398.5 -4.45 -1.10 159753 6.37 1512 329.2 2026-06-03 15:51:15
Vedanta Ltd. VEDL 333.55 334 325 333.55 328.2 -5.35 -1.60 20194365 662.78 795 208.1 2026-06-03 15:59:44
Vijaya Diagnostic Centre Ltd. VIJAYA 1327.8 1333 1262.1 1317 1279.4 -37.60 -2.85 109859 14.06 1379.3 342.85 2026-06-03 15:59:54
VIP Industries Ltd. VIPIND 318 336.95 311.35 318.15 332.45 14.30 4.49 1705200 56.69 765 248.35 2026-06-03 15:59:54
Vishal Mega Mart Ltd. VMM 119.4 121.39 117.5 119.28 120.01 0.73 0.61 7474318 89.70 2026-06-03 15:29:59
Vodafone Idea Ltd. IDEA 14.18 15.09 14.06 14.16 14.9 0.74 5.23 1131828935 1686.43 19.18 5.7 2026-06-03 15:29:59
Voltas Ltd. VOLTAS 1239.8 1241.4 1207.6 1240.4 1235 -5.40 -0.44 562073 69.42 1944.9 737.2 2026-06-03 15:58:14
Waaree Energies Ltd. WAAREEENER 3110.8 3129.7 3028.9 3099.8 3087 -12.80 -0.41 820522 253.30 2026-06-03 15:29:55
Welspun Corp Ltd. WELCORP 1385.1 1425 1373.4 1386.8 1419.8 33.00 2.38 1901110 269.92 1425 177.65 2026-06-03 15:29:57
Welspun Living Ltd. WELSPUNLIV 144 145.95 142.36 143.65 145.3 1.65 1.15 1393348 20.25 212.95 62 2026-06-03 15:29:55
Westlife Foodworld Ltd WESTLIFE 422.1 434 410.7 419.85 430.6 10.75 2.56 158848 6.84 1024.95 398.4 2026-06-03 15:29:55
Whirlpool Of India Ltd. WHIRLPOOL 829 829.45 808.45 829.5 816 -13.50 -1.63 91937 7.50 2449.7 756.85 2026-06-03 15:29:56
Wipro Ltd. WIPRO 208 208.4 202 209.84 204.1 -5.74 -2.74 62282204 1271.18 596 186.5 2026-06-03 15:59:59
Wockhardt Ltd. WOCKPHARMA 1978 2150 1960.1 1966.2 2073.9 107.70 5.48 7368265 1528.10 2422.3 145.15 2026-06-03 15:59:10
Yes Bank Ltd. YESBANK 22.81 23.03 22.2 22.83 22.91 0.08 0.35 111190987 254.74 32.85 14.4 2026-06-03 15:29:55
Zee Entertainment Enterprises Ltd. ZEEL 94.2 95.2 91.32 94.32 94.5 0.18 0.19 21003654 198.48 292 68 2026-06-03 15:58:58
Zensar Technologies Ltd. ZENSARTECH 519.85 519.85 500 519.95 509.75 -10.20 -1.96 562118 28.65 984.95 201.5 2026-06-03 15:59:55
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14425 14592 14226 14289 14505 216.00 1.51 7822 11.35 18250 8638.55 2026-06-03 15:29:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1078.1 1081.1 1048.9 1078.3 1076.6 -1.70 -0.16 1403453 151.10 1324.3 350.25 2026-06-03 15:59:51