Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23261.85
updated on: 22-Jun-2026 [16:14]

Advances - 366 | Declines - 176 | Unchanged - 0

Overview

Open 23240.90 Prev. Close 23144.20
Day High 23289.75 52 Week High 24144.20
Day Low 23213.85 52 Week Low 20385.65

Pivot Levels - Classic: as on 22-Jun-2026

PP: 23255.15 Resistance Support
First 23296.45 23220.55
Second 23331.05 23179.25
Third 23372.35 23144.65
Low
23213.85 Day Range High
23289.75
Low
22063.75 Month Range High
23289.75
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33125 33325 200.00 0.60
Aarti Industries Ltd. 484.5 486.2 1.70 0.35
ABB India Ltd. 7248 7258 10.00 0.14
ACC Ltd. 1343.3 1349.8 6.50 0.48
Action Construction Equipment Ltd. 975.65 1011.7 36.05 3.69
Adani Energy Solutions Ltd. 1507.4 1539.4 32.00 2.12
Adani Enterprises Ltd. 3038.4 3059.6 21.20 0.70
Adani Green Energy Ltd. 1502.4 1549.9 47.50 3.16
Adani Power Ltd. 231.76 233.78 2.02 0.87
Adani Total Gas Ltd. 727.3 733.4 6.10 0.84
Aditya Birla Capital Ltd. 375.9 391.95 16.05 4.27
Aditya Birla Fashion and Retail Ltd. 60.64 60.72 0.08 0.13
Aditya Birla Lifestyle Brands Ltd. 97.18 98.53 1.35 1.39
Aditya Birla Real Estate Ltd. 1279.5 1313.8 34.30 2.68
Aegis Logistics Ltd. 1007.8 1069.7 61.90 6.14
Aegis Vopak Terminals Ltd. 238.35 246.29 7.94 3.33
Aether Industries Ltd. 1162.3 1226.8 64.50 5.55
Afcons Infrastructure Ltd. 313.45 315.55 2.10 0.67
Affle 3i Ltd. 1463.7 1480.4 16.70 1.14
AIA Engineering Ltd. 4687 4848 161.00 3.44
Ajanta Pharma Ltd. 3065.2 3189.7 124.50 4.06
Akums Drugs & Pharmaceuticals Ltd. 604.7 617.25 12.55 2.08
Alembic Pharmaceuticals Ltd. 763 780.75 17.75 2.33
Amara Raja Energy & Mobility Ltd. 844.65 857.2 12.55 1.49
Amber Enterprises India Ltd. 7889 7906.5 17.50 0.22
Ambuja Cements Ltd. 423.95 428 4.05 0.96
Anand Rathi Wealth Ltd. 1867.5 1917.7 50.20 2.69
Angel One Ltd. 353.7 354.8 1.10 0.31
Anupam Rasayan India Ltd. 1277.1 1282.3 5.20 0.41
Apollo Tyres Ltd. 425.5 428.15 2.65 0.62
Aptus Value Housing Finance India Ltd. 269.75 270.6 0.85 0.32
Archean Chemical Industries Ltd. 527.75 533.5 5.75 1.09
Asahi India Glass Ltd. 846.35 862.25 15.90 1.88
Ashok Leyland Ltd. 156.66 157.19 0.53 0.34
Astral Ltd. 1542.1 1557.8 15.70 1.02
Astrazeneca Pharma India Ltd. 8433.5 8569.5 136.00 1.61
Atul Ltd. 6482 6546 64.00 0.99
AU Small Finance Bank Ltd. 1033.05 1045.05 12.00 1.16
Authum Investment & Infrastructure Ltd. 543.8 549.95 6.15 1.13
Avenue Supermarts Ltd. 4286.9 4330.6 43.70 1.02
AWL Agri Business Ltd. 184.31 187.1 2.79 1.51
Axis Bank Ltd. 1357.9 1358.6 0.70 0.05
Bajaj Auto Ltd. 10066 10191 125.00 1.24
Bajaj Finance Ltd. 961.8 968.3 6.50 0.68
Bajaj Finserv Ltd. 1769.4 1782.2 12.80 0.72
Bajaj Holdings & Investment Ltd. 10677 10895 218.00 2.04
Bajaj Housing Finance Ltd. 88.36 89 0.64 0.72
Balkrishna Industries Ltd. 2243.7 2249 5.30 0.24
Balrampur Chini Mills Ltd. 531.6 536.6 5.00 0.94
Bandhan Bank Ltd. 208.09 208.33 0.24 0.12
Bank Of Baroda 281.05 286.05 5.00 1.78
BASF India Ltd. 3503.7 3572.9 69.20 1.98
BEML Ltd. 1749.3 1762.9 13.60 0.78
Bharat Dynamics Ltd. 1373.4 1406.7 33.30 2.42
Bharat Electronics Ltd. 426.9 431.5 4.60 1.08
Bharat Forge Ltd. 2041.4 2103.8 62.40 3.06
Bharat Petroleum Corporation Ltd. 306.6 308.6 2.00 0.65
Bharti Airtel Ltd. 1910.8 1916.6 5.80 0.30
Bikaji Foods International Ltd. 660.2 663.05 2.85 0.43
Biocon Ltd. 415.5 421.1 5.60 1.35
Blue Dart Express Ltd. 4968.8 4993.4 24.60 0.50
Blue Jet Healthcare Ltd. 512.6 521.5 8.90 1.74
Bombay Burmah Trading Corporation Ltd. 1537.6 1589.3 51.70 3.36
Borosil Renewables Ltd. 598.25 604.35 6.10 1.02
Bosch Ltd. 40195 40300 105.00 0.26
Brainbees Solutions Ltd. 215.75 221.35 5.60 2.60
Britannia Industries Ltd. 5195 5217.5 22.50 0.43
BSE Ltd. 4020.2 4032.7 12.50 0.31
Can Fin Homes Ltd. 885.35 892.4 7.05 0.80
Canara Bank 133.74 134.82 1.08 0.81
Caplin Point Laboratories Ltd. 2503.5 2537.4 33.90 1.35
Castrol India Ltd. 185.8 186.29 0.49 0.26
CCL Products (India) Ltd. 1137.3 1148.7 11.40 1.00
CE Info Systems Ltd. 889.35 890.45 1.10 0.12
Ceat Ltd. 3450 3510.6 60.60 1.76
Central Bank Of India 32.84 33.03 0.19 0.58
Central Depository Services (India) Ltd. 1370.3 1371.8 1.50 0.11
Cera Sanitaryware Ltd. 6448 6661.5 213.50 3.31
CESC Ltd. 168.9 174.22 5.32 3.15
Chalet Hotels Ltd. 802.35 824.05 21.70 2.70
Chambal Fertilisers and Chemicals Ltd. 484.2 487.2 3.00 0.62
Chennai Petroleum Corporation Ltd. 1097.8 1116.5 18.70 1.70
Choice International Ltd. 726.1 727.35 1.25 0.17
Cholamandalam Financial Holdings Ltd. 1583.9 1589.1 5.20 0.33
Cholamandalam Investment and Finance Company Ltd. 1693.4 1718.8 25.40 1.50
CIE Automotive India Ltd. 464 473.65 9.65 2.08
Cipla Ltd. 1351.8 1415.7 63.90 4.73
City Union Bank Ltd. 196.65 197.95 1.30 0.66
Clean Science And Technology Ltd. 782.15 821.1 38.95 4.98
Cochin Shipyard Ltd. 1458 1476.4 18.40 1.26
Coforge Ltd. 1463.3 1483.9 20.60 1.41
Concord Biotech Ltd. 1315.1 1337.6 22.50 1.71
Container Corporation Of India Ltd. 471.75 473.65 1.90 0.40
CreditAccess Grameen Ltd. 1406.4 1410.8 4.40 0.31
CRISIL Ltd. 4132 4224.5 92.50 2.24
Crompton Greaves Consumer Electricals Ltd. 275.25 276.25 1.00 0.36
Cyient Ltd. 859.05 876.65 17.60 2.05
Data Patterns (India) Ltd. 4822.1 4866.2 44.10 0.91
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1563.3 1602.6 39.30 2.51
Deepak Nitrite Ltd. 1644.4 1671.5 27.10 1.65
Delhivery Ltd. 461.1 483.8 22.70 4.92
Devyani International Ltd. 116.91 117.25 0.34 0.29
Divi's Laboratories Ltd. 6743 6787.5 44.50 0.66
DLF Ltd. 624.5 627.6 3.10 0.50
DOMS Industries Ltd. 2274.1 2279.3 5.20 0.23
Dr. Lal Pathlabs Ltd. 1635.8 1671.8 36.00 2.20
Dr. Reddy's Laboratories Ltd. 1272.1 1290.7 18.60 1.46
E.I.D. - Parry (India) Ltd. 704.1 715.95 11.85 1.68
eClerx Services Ltd. 1418.7 1449.8 31.10 2.19
Eicher Motors Ltd. 7611 7639.5 28.50 0.37
EIH Ltd. 321.85 330.15 8.30 2.58
Elecon Engineering Company Ltd. 539.05 545.05 6.00 1.11
Elgi Equipments Ltd. 612.75 614.3 1.55 0.25
Emcure Pharmaceuticals Ltd. 1776 1791 15.00 0.84
Endurance Technologies Ltd. 2622.4 2682.9 60.50 2.31
Engineers India Ltd. 250.74 258.5 7.76 3.09
EPL Ltd. 229.57 234.72 5.15 2.24
Escorts Kubota Ltd. 2821.2 2950.4 129.20 4.58
Exide Industries Ltd. 380.75 381.35 0.60 0.16
FDC Ltd. 389.35 403.5 14.15 3.63
Finolex Cables Ltd. 1164.3 1190.5 26.20 2.25
Finolex Industries Ltd. 175.58 179.24 3.66 2.08
Fortis Healthcare Ltd. 962.95 975.85 12.90 1.34
FSN E-Commerce Ventures Ltd. 302.3 304.35 2.05 0.68
GAIL (India) Ltd. 173.9 177.3 3.40 1.96
Garden Reach Shipbuilders & Engineers Ltd. 2798.3 2860.6 62.30 2.23
General Insurance Corporation of India 368.7 369.3 0.60 0.16
Gillette India Ltd. 7828.5 7844.5 16.00 0.20
Glaxosmithkline Pharmaceuticals Ltd. 2332 2363.1 31.10 1.33
Global Health Ltd. 1265.8 1288.1 22.30 1.76
GMM Pfaudler Ltd. 809.65 824.2 14.55 1.80
Go Digit General Insurance Ltd. 305.95 317.95 12.00 3.92
Godawari Power And Ispat Ltd. 269.1 276.85 7.75 2.88
Godfrey Phillips India Ltd. 2271 2287.6 16.60 0.73
Godrej Agrovet Ltd. 574.95 577.05 2.10 0.37
Godrej Consumer Products Ltd. 1000.6 1019.5 18.90 1.89
Godrej Industries Ltd. 1112.4 1115.4 3.00 0.27
Godrej Properties Ltd. 1795.9 1798.9 3.00 0.17
Grasim Industries Ltd. 3149.5 3175.2 25.70 0.82
Gravita India Ltd. 1721.6 1740 18.40 1.07
Gujarat Ambuja Exports Ltd. 159.98 161.21 1.23 0.77
Gujarat Fluorochemicals Ltd. 3839.9 3851.4 11.50 0.30
Gujarat Mineral Development Corporation Ltd. 612.9 615 2.10 0.34
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 567.65 581.5 13.85 2.44
Gujarat Pipavav Port Ltd. 153.08 156.55 3.47 2.27
Happiest Minds Technologies Ltd. 345.35 348.4 3.05 0.88
Happy Forgings Ltd. 1465 1554.8 89.80 6.13
Havells India Ltd. 1176.3 1181.3 5.00 0.43
HBL Engineering Ltd. 815.5 817.65 2.15 0.26
HDFC Bank Ltd. 779.8 786.4 6.60 0.85
HDFC Life Insurance Company Ltd. 591.85 597.15 5.30 0.90
HEG Ltd. 531.85 537.6 5.75 1.08
Hero MotoCorp Ltd. 4974.9 4983.7 8.80 0.18
Hindalco Industries Ltd. 1010 1014.2 4.20 0.42
Hindustan Aeronautics Ltd. 4408.1 4515.2 107.10 2.43
Hindustan Petroleum Corporation Ltd. 392.1 393.25 1.15 0.29
Hindustan Zinc Ltd. 563.55 573.2 9.65 1.71
Honeywell Automation India Ltd. 37460 38355 895.00 2.39
Housing & Urban Development Corporation Ltd. 208.65 211.4 2.75 1.32
Hyundai Motor India Ltd. 1973.2 1988.9 15.70 0.80
ICICI Bank Ltd. 1346.5 1352.4 5.90 0.44
ICICI Prudential Life Insurance Company Ltd. 500.3 506.3 6.00 1.20
IDBI Bank Ltd. 82.98 87.65 4.67 5.63
IDFC First Bank Ltd. 78.68 80.69 2.01 2.55
IIFL Finance Ltd. 532.6 537.8 5.20 0.98
Indegene Ltd. 532.4 541.45 9.05 1.70
Indian Energy Exchange Ltd. 122.78 125.68 2.90 2.36
Indian Oil Corporation Ltd. 143.43 144.38 0.95 0.66
Indian Overseas Bank 35.09 35.38 0.29 0.83
Indian Railway Catering And Tourism Corporation Ltd. 519.6 521.75 2.15 0.41
Indian Railway Finance Corporation Ltd. 99.51 100.9 1.39 1.40
Indian Renewable Energy Development Agency Ltd. 127.15 130.85 3.70 2.91
Indraprastha Gas Ltd. 167.6 169.74 2.14 1.28
Indus Towers Ltd. 411.2 413.4 2.20 0.54
Info Edge (India) Ltd. 984.25 984.55 0.30 0.03
Infosys Ltd. 1051.4 1065.4 14.00 1.33
Inox India Ltd. 1917.8 2040.9 123.10 6.42
Inox Wind Ltd. 90.72 92.89 2.17 2.39
Intellect Design Arena Ltd. 746.7 752.2 5.50 0.74
International Gemological Institute Ltd. 355.75 358.55 2.80 0.79
Inventurus Knowledge Solutions Ltd. 1675.2 1690.1 14.90 0.89
Ipca Laboratories Ltd. 1585.8 1597.3 11.50 0.73
IRB Infrastructure Developers Ltd. 21.44 21.7 0.26 1.21
Ircon International Ltd. 137.19 139.13 1.94 1.41
ITC Hotels Ltd. 170.92 176.58 5.66 3.31
Jai Balaji Industries Ltd. 67.97 71.36 3.39 4.99
Jaiprakash Power Ventures Ltd. 18.06 18.22 0.16 0.89
JB Chemicals & Pharmaceuticals Ltd. 2193.5 2206.2 12.70 0.58
JBM Auto Ltd. 727.3 728.1 0.80 0.11
Jindal Stainless Ltd. 696.7 708.8 12.10 1.74
JK Lakshmi Cement Ltd. 605.5 609.15 3.65 0.60
JK Tyre & Industries Ltd. 401.3 410.5 9.20 2.29
JM Financial Ltd. 126.32 128.78 2.46 1.95
JSW Energy Ltd. 570.1 582.05 11.95 2.10
JSW Holdings Ltd. 12578 12602 24.00 0.19
Jubilant FoodWorks Ltd. 419 433.4 14.40 3.44
Jubilant Ingrevia Ltd. 637.65 645.6 7.95 1.25
Jupiter Wagons Ltd. 277.3 279.55 2.25 0.81
Jyothy Labs Ltd. 202.28 204.54 2.26 1.12
Kalpataru Projects International Ltd. 1398.7 1439.7 41.00 2.93
Kansai Nerolac Paints Ltd. 211.13 215.35 4.22 2.00
Karur Vysya Bank Ltd. 291.75 295.7 3.95 1.35
Kaynes Technology India Ltd. 3253.1 3283.5 30.40 0.93
KEC International Ltd. 541.45 545.2 3.75 0.69
KEI Industries Ltd. 5631 5660.5 29.50 0.52
Kirloskar Brothers Ltd. 1933.6 2073.3 139.70 7.22
Kirloskar Oil Engines Ltd. 1991.5 2389.8 398.30 20.00
Kotak Mahindra Bank Ltd. 399.25 402.15 2.90 0.73
KRBL Ltd. 384.95 391.95 7.00 1.82
Krishna Institute of Medical Sciences Ltd 804.25 806.15 1.90 0.24
KSB Ltd. 902.55 947.8 45.25 5.01
L&T Finance Ltd. 286.5 288.7 2.20 0.77
L&T Technology Services Ltd. 3331.2 3338.2 7.00 0.21
Latent View Analytics Ltd. 299.15 299.4 0.25 0.08
Laurus Labs Ltd. 1412.9 1435.9 23.00 1.63
Laxmi Organic Industries Ltd. 152.37 162.91 10.54 6.92
Leela Palaces Hotels & Resorts Ltd. 494.2 495.4 1.20 0.24
Lemon Tree Hotels Ltd. 113.04 118.75 5.71 5.05
Life Insurance Corporation of India 440.15 442.4 2.25 0.51
Lloyds Metals & Energy Ltd. 1766.2 1785.6 19.40 1.10
Lodha Developers Ltd. 918.15 926.65 8.50 0.93
Mahanagar Gas Ltd. 1209 1245.5 36.50 3.02
Maharashtra Scooters Ltd. 12597 12710 113.00 0.90
Maharashtra Seamless Ltd. 630.65 642.65 12.00 1.90
Mahindra Holidays & Resorts India Ltd. 235.01 242.73 7.72 3.28
Manappuram Finance Ltd. 318.65 327.15 8.50 2.67
Mangalore Refinery And Petrochemicals Ltd. 154.19 154.37 0.18 0.12
Mankind Pharma Ltd. 2414.2 2538.3 124.10 5.14
Maruti Suzuki India Ltd. 13395 13421 26.00 0.19
Mastek Ltd. 1605.5 1605.9 0.40 0.02
Max Financial Services Ltd. 1669.3 1686.6 17.30 1.04
Max Healthcare Institute Ltd. 1094.75 1095.05 0.30 0.03
Mazagon Dock Shipbuilders Ltd. 2518.7 2541.7 23.00 0.91
Metro Brands Ltd. 1037.6 1044.1 6.50 0.63
Minda Corporation Ltd. 652.95 659.2 6.25 0.96
MMTC Ltd. 74.55 75.18 0.63 0.85
Motherson Sumi Wiring India Ltd. 38.03 38.39 0.36 0.95
Mphasis Ltd. 2267.5 2280.1 12.60 0.56
MRF Ltd. 128645 131560 2915.00 2.27
Multi Commodity Exchange Of India Ltd. 2803.8 2870.4 66.60 2.38
Muthoot Finance Ltd. 3126.1 3216 89.90 2.88
Narayana Hrudayalaya Ltd. 1878.7 1905 26.30 1.40
National Aluminium Company Ltd. 376 377.95 1.95 0.52
Nava Ltd. 621.55 622.1 0.55 0.09
Navin Fluorine International Ltd. 7493.5 7572 78.50 1.05
NCC Ltd. 155.84 159.55 3.71 2.38
Netweb Technologies India Ltd. 5060.9 5111.1 50.20 0.99
Network 18 Media & Investments Ltd. 33.98 34.12 0.14 0.41
NHPC Ltd. 75.82 78.22 2.40 3.17
Nippon Life India Asset Management Ltd. 1186.9 1188.4 1.50 0.13
NLC India Ltd. 321.7 327.6 5.90 1.83
NTPC Green Energy Ltd. 96.04 97.18 1.14 1.19
NTPC Ltd. 365.8 367.05 1.25 0.34
Nuvama Wealth Management Ltd. 1739.6 1740.8 1.20 0.07
Nuvoco Vistas Corporation Ltd. 312.75 313.85 1.10 0.35
Oberoi Realty Ltd. 1683.5 1691.1 7.60 0.45
Oil India Ltd. 418.15 422.55 4.40 1.05
Olectra Greentech Ltd. 1520.3 1523.2 2.90 0.19
Onesource Specialty Pharma Ltd. 1608.6 1614.8 6.20 0.39
Oracle Financial Services Software Ltd. 9638.5 9731.5 93.00 0.96
PB Fintech Ltd. 1636.7 1668.8 32.10 1.96
PCBL Chemical Ltd. 309.5 311.9 2.40 0.78
Persistent Systems Ltd. 4829 4860.5 31.50 0.65
PG Electroplast Ltd. 560.5 567.5 7.00 1.25
PI Industries Ltd. 2803.6 2805.6 2.00 0.07
PNB Housing Finance Ltd. 1003 1010.4 7.40 0.74
PNC Infratech Ltd. 226.01 236.42 10.41 4.61
Poly Medicure Ltd. 1563.3 1671.4 108.10 6.91
Power Finance Corporation Ltd. 431 440.95 9.95 2.31
Praj Industries Ltd. 340.5 341.55 1.05 0.31
Prestige Estates Projects Ltd. 1497.3 1512.5 15.20 1.02
Prince Pipes and Fittings Ltd. 281.95 287 5.05 1.79
Punjab National Bank 108.77 109.8 1.03 0.95
PVR Inox Ltd. 948.9 979.15 30.25 3.19
Radico Khaitan Ltd. 3769.2 3778.6 9.40 0.25
Rail Vikas Nigam Ltd. 243.99 246.19 2.20 0.90
Railtel Corporation Of India Ltd. 319.4 323.5 4.10 1.28
Rajesh Exports Ltd. 97.51 102.38 4.87 4.99
Ramkrishna Forgings Ltd. 588.7 590.55 1.85 0.31
Rashtriya Chemicals and Fertilizers Ltd. 136.65 136.97 0.32 0.23
RattanIndia Enterprises Ltd. 35.07 35.43 0.36 1.03
Raymond Lifestyle Ltd. 810.65 819.55 8.90 1.10
Raymond Ltd. 586.45 600.45 14.00 2.39
REC Ltd. 355.35 369.85 14.50 4.08
Reliance Industries Ltd. 1309.5 1326.5 17.00 1.30
Reliance Power Ltd. 26.1 26.48 0.38 1.46
Restaurant Brands Asia Ltd. 73.67 79.68 6.01 8.16
RHI Magnesita India Ltd. 381.95 389 7.05 1.85
Rites Ltd. 213.32 213.71 0.39 0.18
RR Kabel Ltd. 2321.1 2353.3 32.20 1.39
Sagility Ltd. 39.49 40.03 0.54 1.37
Sammaan Capital Ltd. 174.6 178.39 3.79 2.17
Samvardhana Motherson International Ltd. 145.54 145.85 0.31 0.21
Sanofi India Ltd. 3341 3343.2 2.20 0.07
Sapphire Foods India Ltd. 187.87 191.96 4.09 2.18
Sarda Energy & Minerals Ltd. 523.65 530.1 6.45 1.23
Saregama India Ltd. 465.9 477.25 11.35 2.44
SBI Cards And Payment Services Ltd. 616.9 627.8 10.90 1.77
SBI Life Insurance Company Ltd. 1800.2 1805.5 5.30 0.29
Schneider Electric Infrastructure Ltd. 1331.4 1395.5 64.10 4.81
Shree Renuka Sugars Ltd. 23.09 23.16 0.07 0.30
Siemens Energy India Ltd. 3833.9 3863.5 29.60 0.77
Siemens Ltd. 3759.6 3767.8 8.20 0.22
SJVN Ltd. 72.88 74.14 1.26 1.73
SKF India Ltd. 1638.3 1657.6 19.30 1.18
Solar Industries India Ltd. 18052 18441 389.00 2.15
Sona BLW Precision Forgings Ltd. 613.8 621 7.20 1.17
SRF Ltd. 2709.8 2720.7 10.90 0.40
Star Health and Allied Insurance Company Ltd. 580.25 581.9 1.65 0.28
State Bank Of India 1035.1 1040.75 5.65 0.55
Sterling and Wilson Renewable Energy Ltd. 235.47 242.91 7.44 3.16
Sun Pharmaceutical Industries Ltd. 1838.3 1862.9 24.60 1.34
Sun TV Network Ltd. 520.85 524.7 3.85 0.74
Sundaram Finance Ltd. 4475.5 4539.2 63.70 1.42
Sundram Fasteners Ltd. 878.55 890.15 11.60 1.32
Supreme Industries Ltd. 3525.5 3587.7 62.20 1.76
Suzlon Energy Ltd. 59.2 59.31 0.11 0.19
Swan Corp Ltd. 318.25 326.7 8.45 2.66
Syngene International Ltd. 440.75 443.4 2.65 0.60
Syrma SGS Technology Ltd. 1334 1336.2 2.20 0.16
Tanla Platforms Ltd. 521.35 522 0.65 0.12
Tata Chemicals Ltd. 729.15 733.45 4.30 0.59
Tata Communications Ltd. 1988.8 2061.7 72.90 3.67
Tata Consultancy Services Ltd. 2125 2127.8 2.80 0.13
Tata Consumer Products Ltd. 1111.5 1112.9 1.40 0.13
Tata Elxsi Ltd. 4065.5 4115.3 49.80 1.22
Tata Motors Ltd. 402.1 408.35 6.25 1.55
Tata Motors Passenger Vehicles Ltd. 359.5 361.5 2.00 0.56
Tata Power Company Ltd. 402.35 405.95 3.60 0.89
Tata Steel Ltd. 198.96 198.97 0.01 0.01
Tata Technologies Ltd. 742.25 752.1 9.85 1.33
Tata Teleservices (Maharashtra) Ltd. 44.19 44.66 0.47 1.06
Tech Mahindra Ltd. 1409.6 1435.2 25.60 1.82
Techno Electric & Engineering Company Ltd. 1079.3 1094.1 14.80 1.37
The Fertilisers And Chemicals Travancore Ltd. 884.85 906.25 21.40 2.42
The Great Eastern Shipping Company Ltd. 1437.7 1473.3 35.60 2.48
The India Cements Ltd. 374.85 377.85 3.00 0.80
The Indian Hotels Company Ltd. 724.75 733 8.25 1.14
The New India Assurance Company Ltd. 202.31 212.11 9.80 4.84
The Ramco Cements Ltd. 885.3 886.35 1.05 0.12
Thermax Ltd. 4702.4 4863.9 161.50 3.43
Timken India Ltd. 3689.4 3761 71.60 1.94
Torrent Pharmaceuticals Ltd. 4429.8 4457 27.20 0.61
Torrent Power Ltd. 1438.4 1475.2 36.80 2.56
Trident Ltd. 25.93 26.13 0.20 0.77
Triveni Engineering & Industries Ltd. 403.55 419.75 16.20 4.01
Triveni Turbine Ltd. 672.3 737.3 65.00 9.67
Tube Investments of India Ltd. 3285.6 3307.9 22.30 0.68
TVS Motor Company Ltd. 3442.9 3488.7 45.80 1.33
Ultratech Cement Ltd. 11367 11402 35.00 0.31
Union Bank Of India 175.76 176.62 0.86 0.49
United Spirits Ltd. 1320.5 1343.1 22.60 1.71
UNO Minda Ltd. 1115.6 1116.7 1.10 0.10
Usha Martin Ltd. 476.05 480.65 4.60 0.97
Varroc Engineering Ltd. 615.2 624.45 9.25 1.50
Vedant Fashions Ltd. 412.5 417.35 4.85 1.18
Vedanta Ltd. 300.8 305.85 5.05 1.68
Vishal Mega Mart Ltd. 118.66 118.9 0.24 0.20
Voltas Ltd. 1343.4 1354 10.60 0.79
Westlife Foodworld Ltd 467.1 486.75 19.65 4.21
Whirlpool Of India Ltd. 794.95 817.35 22.40 2.82
Wockhardt Ltd. 2011.1 2013.9 2.80 0.14
Zee Entertainment Enterprises Ltd. 113.36 115.75 2.39 2.11
Zensar Technologies Ltd. 447.95 450.15 2.20 0.49
Zydus Lifesciences Ltd. 1070.8 1085.5 14.70 1.37

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1145.1 1139.2 -5.90 -0.52
Aavas Financiers Ltd. 1471.9 1466.6 -5.30 -0.36
Abbott India Ltd. 26215 26065 -150.00 -0.57
Adani Ports and Special Economic Zone Ltd. 1835.3 1827.2 -8.10 -0.44
Aditya Birla Sun Life AMC Ltd. 1180.6 1180.4 -0.20 -0.02
Alkem Laboratories Ltd. 5373.5 5367 -6.50 -0.12
Alkyl Amines Chemicals Ltd. 1845.4 1833.5 -11.90 -0.64
Allcargo Logistics Ltd. 8.67 8.55 -0.12 -1.38
Alok Industries Ltd. 13.29 13.21 -0.08 -0.60
Apar Industries Ltd. 16280 16172 -108.00 -0.66
APL Apollo Tubes Ltd. 1871.6 1854.9 -16.70 -0.89
Apollo Hospitals Enterprise Ltd. 8489.5 8469 -20.50 -0.24
Asian Paints Ltd. 2732.9 2674 -58.90 -2.16
Aster DM Healthcare Ltd. 809.4 789.85 -19.55 -2.42
Aurobindo Pharma Ltd. 1497.8 1491.9 -5.90 -0.39
Avanti Feeds Ltd. 967.7 956.4 -11.30 -1.17
Balaji Amines Ltd. 2138.2 2123.6 -14.60 -0.68
Bank Of India 146.57 146.09 -0.48 -0.33
Bank Of Maharashtra 90.19 89.47 -0.72 -0.80
Bata India Ltd. 747.7 731 -16.70 -2.23
Bayer CropScience Ltd. 4269.5 4178.6 -90.90 -2.13
Berger Paints India Ltd. 550.7 550.05 -0.65 -0.12
Bharat Heavy Electricals Ltd. 414.35 411.5 -2.85 -0.69
Birla Corporation Ltd. 1018.3 1006.75 -11.55 -1.13
Birlasoft Ltd. 326.4 317.05 -9.35 -2.86
BLS International Services Ltd. 267.45 267.1 -0.35 -0.13
Blue Star Ltd. 1668.3 1664.7 -3.60 -0.22
Brigade Enterprises Ltd. 545.45 535.4 -10.05 -1.84
Campus Activewear Ltd. 237.45 236.55 -0.90 -0.38
Capri Global Capital Ltd. 220.96 216.1 -4.86 -2.20
Carborundum Universal Ltd. 1241.7 1211.4 -30.30 -2.44
Cello World Ltd. 390.2 389.2 -1.00 -0.26
Century Plyboards (India) Ltd. 758.5 757.3 -1.20 -0.16
CG Power and Industrial Solutions Ltd. 963.7 962.55 -1.15 -0.12
Chemplast Sanmar Ltd. 214.47 209.09 -5.38 -2.51
Coal India Ltd. 451.3 449 -2.30 -0.51
Cohance Lifesciences Ltd. 405.85 405.25 -0.60 -0.15
Colgate-Palmolive (India) Ltd. 1997.8 1982 -15.80 -0.79
Computer Age Management Services Ltd. 823.15 819.1 -4.05 -0.49
Coromandel International Ltd. 2015.2 1987.7 -27.50 -1.36
Craftsman Automation Ltd. 9806.5 9522 -284.50 -2.90
Cummins India Ltd. 5865 5764 -101.00 -1.72
Dabur India Ltd. 423.5 422.25 -1.25 -0.30
Dalmia Bharat Ltd. 1717.2 1711.1 -6.10 -0.36
DCM Shriram Ltd. 1053.7 1042.8 -10.90 -1.03
Dixon Technologies (India) Ltd. 12517 12336 -181.00 -1.45
Easy Trip Planners Ltd. 7.95 7.87 -0.08 -1.01
Emami Ltd. 413.5 406.8 -6.70 -1.62
Emmvee Photovoltaic Power Ltd. 332.1 325.8 -6.30 -1.90
Equitas Small Finance Bank Ltd. 77.25 76.57 -0.68 -0.88
Eris Lifesciences Ltd. 1448.4 1436.6 -11.80 -0.81
Eternal Ltd. 264.3 263.65 -0.65 -0.25
Firstsource Solutions Ltd. 244.7 244.3 -0.40 -0.16
Five-Star Business Finance Ltd. 519.45 503.45 -16.00 -3.08
GE Vernova T&D India Ltd. 5533.5 5494.5 -39.00 -0.70
Gland Pharma Ltd. 2199 2186.7 -12.30 -0.56
Glenmark Pharmaceuticals Ltd. 2213.6 2191.9 -21.70 -0.98
GMR Airports Ltd. 108.83 108.18 -0.65 -0.60
Granules India Ltd. 786.9 778.4 -8.50 -1.08
Graphite India Ltd. 639.55 638.05 -1.50 -0.23
Grindwell Norton Ltd. 2136.8 2110.3 -26.50 -1.24
Gujarat Energy Ltd. 388.45 372.8 -15.65 -4.03
HCL Technologies Ltd. 1131.7 1130.5 -1.20 -0.11
HDFC Asset Management Company Ltd. 2719 2689.9 -29.10 -1.07
Hexaware Technologies Ltd. 499.6 498.55 -1.05 -0.21
HFCL Ltd. 209.61 209.46 -0.15 -0.07
Himadri Speciality Chemical Ltd. 671.05 655.05 -16.00 -2.38
Hindustan Copper Ltd. 511.15 510.75 -0.40 -0.08
Hindustan Unilever Ltd. 2194.6 2184.9 -9.70 -0.44
Hitachi Energy India Ltd. 36880 36760 -120.00 -0.33
Home First Finance Company India Ltd. 1153.9 1148.1 -5.80 -0.50
Honasa Consumer Ltd. 417.4 415.85 -1.55 -0.37
ICICI Lombard General Insurance Company Ltd. 1870.1 1860.2 -9.90 -0.53
Indiamart Intermesh Ltd. 2089.4 2050.4 -39.00 -1.87
Indian Bank 870.1 861.1 -9.00 -1.03
Indigo Paints Ltd. 1025.15 1017.95 -7.20 -0.70
IndusInd Bank Ltd. 947.45 921.05 -26.40 -2.79
Interglobe Aviation Ltd. 5021.5 5021.1 -0.40 -0.01
ITC Ltd. 292.5 291.25 -1.25 -0.43
ITI Ltd. 312.45 311.25 -1.20 -0.38
Jindal Saw Ltd. 260.88 255.71 -5.17 -1.98
Jindal Steel Ltd. 1137.7 1132 -5.70 -0.50
JIO Financial Services Ltd. 244.45 243.38 -1.07 -0.44
JK Cement Ltd. 5503.5 5474 -29.50 -0.54
JK Paper Ltd. 349.9 347.3 -2.60 -0.74
JSW Dulux Ltd. 3291.8 3271 -20.80 -0.63
JSW Infrastructure Ltd. 308.15 307.05 -1.10 -0.36
JSW Steel Ltd. 1287.7 1282.4 -5.30 -0.41
Jubilant Pharmova Ltd. 966.35 956.45 -9.90 -1.02
Jyoti CNC Automation Ltd. 737.95 730.5 -7.45 -1.01
K.P.R. Mill Ltd. 1159.75 1151.8 -7.95 -0.69
Kajaria Ceramics Ltd. 1170.4 1165.8 -4.60 -0.39
Kalyan Jewellers India Ltd. 383.5 381.1 -2.40 -0.63
KFin Technologies Ltd. 915.35 904.75 -10.60 -1.16
KNR Constructions Ltd. 140.86 139.32 -1.54 -1.09
KPIT Technologies Ltd. 760.05 756.4 -3.65 -0.48
Larsen & Toubro Ltd. 4209.4 4201.3 -8.10 -0.19
LIC Housing Finance Ltd. 549.9 548.5 -1.40 -0.25
Linde India Ltd. 7460.5 7414.5 -46.00 -0.62
LTM Ltd. 3832.5 3830.2 -2.30 -0.06
Lupin Ltd. 2351.6 2340 -11.60 -0.49
Mahindra & Mahindra Financial Services Ltd. 294.1 293.95 -0.15 -0.05
Mahindra & Mahindra Ltd. 3074.8 3063.4 -11.40 -0.37
Marico Ltd. 817.05 812.45 -4.60 -0.56
Medplus Health Services Ltd. 844.45 833.3 -11.15 -1.32
Meesho Ltd. 173.56 172.21 -1.35 -0.78
Metropolis Healthcare Ltd. 552.75 540.5 -12.25 -2.22
Motilal Oswal Financial Services Ltd. 953.45 948.8 -4.65 -0.49
MTAR Technologies Ltd. 8374.5 8294.5 -80.00 -0.96
Natco Pharma Ltd. 889 884.3 -4.70 -0.53
NBCC (India) Ltd. 111.45 109.98 -1.47 -1.32
Nestle India Ltd. 1414.8 1401.9 -12.90 -0.91
Neuland Laboratories Ltd. 17345 17224 -121.00 -0.70
NMDC Ltd. 88.42 88.19 -0.23 -0.26
NMDC Steel Ltd. 46.88 46.38 -0.50 -1.07
Oil & Natural Gas Corporation Ltd. 246.25 245.45 -0.80 -0.32
One97 Communications Ltd. 1090.1 1089.3 -0.80 -0.07
Page Industries Ltd. 39975 39320 -655.00 -1.64
Patanjali Foods Ltd. 421.7 418.25 -3.45 -0.82
Petronet LNG Ltd. 288.7 286.5 -2.20 -0.76
Pidilite Industries Ltd. 1579.9 1572.2 -7.70 -0.49
Piramal Pharma Ltd. 158.9 158.51 -0.39 -0.25
Polycab India Ltd. 10083 10022.5 -60.50 -0.60
Poonawalla Fincorp Ltd. 426.7 424.7 -2.00 -0.47
Power Grid Corporation Of India Ltd. 292.25 289.75 -2.50 -0.86
Premier Energies Ltd. 1079.6 1062.8 -16.80 -1.56
Procter & Gamble Hygiene and Health Care Ltd. 9274.5 9156.5 -118.00 -1.27
Quess Corp Ltd. 249.87 245.88 -3.99 -1.60
Rainbow Children's Medicare Ltd. 1470.8 1446.8 -24.00 -1.63
Ratnamani Metals & Tubes Ltd. 2770.9 2752.2 -18.70 -0.67
RBL Bank Ltd. 378.85 378.5 -0.35 -0.09
Redington Ltd. 280.76 279.88 -0.88 -0.31
Reliance Infrastructure Ltd. 81.55 77.48 -4.07 -4.99
Route Mobile Ltd. 545.5 540 -5.50 -1.01
Safari Industries (India) Ltd. 1675.5 1650.6 -24.90 -1.49
SBFC Finance Ltd. 95.4 93.26 -2.14 -2.24
Schaeffler India Ltd. 4329.9 4320.6 -9.30 -0.21
Shree Cement Ltd. 25075 24995 -80.00 -0.32
Shriram Finance Ltd. 1001.9 992.85 -9.05 -0.90
Shyam Metalics And Energy Ltd. 970.3 960.8 -9.50 -0.98
Signatureglobal (India) Ltd. 798.8 792.9 -5.90 -0.74
Sobha Ltd. 1418.9 1417.9 -1.00 -0.07
Sonata Software Ltd. 297.4 296.9 -0.50 -0.17
Steel Authority Of India Ltd. 180.05 174.85 -5.20 -2.89
Sterlite Technologies Ltd. 654.35 623.95 -30.40 -4.65
Sumitomo Chemical India Ltd. 452.7 438.9 -13.80 -3.05
Sun Pharma Advanced Research Company Ltd. 238.09 238.03 -0.06 -0.03
Sunteck Realty Ltd. 326.1 323.45 -2.65 -0.81
Tamilnad Mercantile Bank Ltd. 780.6 768.35 -12.25 -1.57
Tata Investment Corporation Ltd. 691 689.9 -1.10 -0.16
Tejas Networks Ltd. 632.35 627.4 -4.95 -0.78
The Federal Bank Ltd. 323.95 323.4 -0.55 -0.17
The Jammu & Kashmir Bank Ltd. 163.56 162.35 -1.21 -0.74
The Phoenix Mills Ltd. 1881.1 1871.1 -10.00 -0.53
Titagarh Rail Systems Ltd. 922.45 920.6 -1.85 -0.20
Titan Company Ltd. 4419.9 4372.5 -47.40 -1.07
Transformers & Rectifiers (India) Ltd. 357.55 351.5 -6.05 -1.69
Trent Ltd. 3205.8 3180.6 -25.20 -0.79
TVS Supply Chain Solutions Ltd. 140.31 137.88 -2.43 -1.73
UCO Bank 27.58 27.57 -0.01 -0.04
Ujjivan Small Finance Bank Ltd. 57.27 56.7 -0.57 -1.00
United Breweries Ltd. 1341.9 1339.7 -2.20 -0.16
UPL Ltd. 608.65 605.5 -3.15 -0.52
UTI Asset Management Company Ltd. 950.25 936.5 -13.75 -1.45
V-Guard Industries Ltd. 311.25 310.6 -0.65 -0.21
Vaibhav Global Ltd. 244.33 241.28 -3.05 -1.25
Vardhman Textiles Ltd. 657.45 656.2 -1.25 -0.19
Varun Beverages Ltd. 529.5 512.95 -16.55 -3.13
Vijaya Diagnostic Centre Ltd. 1364.2 1325.3 -38.90 -2.85
VIP Industries Ltd. 317.5 314.85 -2.65 -0.83
Vodafone Idea Ltd. 14.92 14.82 -0.10 -0.67
Waaree Energies Ltd. 3125.4 3061.3 -64.10 -2.05
Welspun Corp Ltd. 1423.4 1404.4 -19.00 -1.33
Welspun Living Ltd. 162.23 161.75 -0.48 -0.30
Wipro Ltd. 180.8 180.18 -0.62 -0.34
Yes Bank Ltd. 25.41 24.96 -0.45 -1.77
ZF Commercial Vehicle Control Systems India Ltd. 15795 15592 -203.00 -1.29

Market Stats

Advances
366
Declines
176
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1148.9 1155.5 1134.4 1145.1 1139.2 -5.90 -0.52 496298 56.54 1318 395.1 2026-06-22 15:56:57
3M India Ltd. 3MINDIA 33350 33455 33160 33125 33325 200.00 0.60 1870 6.23 40856.5 21300.45 2026-06-22 15:48:51
Aarti Industries Ltd. AARTIIND 485.25 494.5 485.05 484.5 486.2 1.70 0.35 741419 36.05 924.4 338.05 2026-06-22 15:59:27
Aavas Financiers Ltd. AAVAS 1360 1495 1346.4 1471.9 1466.6 -5.30 -0.36 815589 119.61 2339.35 1060.4 2026-06-22 15:59:20
ABB India Ltd. ABB 7250 7290.5 7200 7248 7258 10.00 0.14 150159 108.99 9149.95 2640 2026-06-22 15:58:37
Abbott India Ltd. ABBOTINDIA 26490 26490 26015 26215 26065 -150.00 -0.57 6568 17.12 37000 17325 2026-06-22 15:57:28
ACC Ltd. ACC 1350 1352.6 1345 1343.3 1349.8 6.50 0.48 102582 13.85 2844 1251.7 2026-06-22 15:59:23
Action Construction Equipment Ltd. ACE 975.65 1017 975.65 975.65 1011.7 36.05 3.69 969080 98.04 1695 217.8 2026-06-22 15:59:51
Adani Energy Solutions Ltd. ADANIENSOL 1515 1544.4 1496.1 1507.4 1539.4 32.00 2.12 1683730 259.19 4236.75 588 2026-06-22 15:59:37
Adani Enterprises Ltd. ADANIENT 3040 3065 3001 3038.4 3059.6 21.20 0.70 1726452 528.23 4190 1017.45 2026-06-22 15:59:14
Adani Green Energy Ltd. ADANIGREEN 1509 1555 1490.5 1502.4 1549.9 47.50 3.16 2956240 458.19 2572 439.1 2026-06-22 15:59:27
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1835.3 1836.8 1808.1 1835.3 1827.2 -8.10 -0.44 1524494 278.56 1857.8 395.1 2026-06-22 15:59:18
Adani Power Ltd. ADANIPOWER 231.5 234.4 229.03 231.76 233.78 2.02 0.87 19943922 466.25 895.85 128.1 2026-06-22 15:59:47
Adani Total Gas Ltd. ATGL 729 737.3 717.05 727.3 733.4 6.10 0.84 2636613 193.37 4000 462.8 2026-06-22 15:57:19
Aditya Birla Capital Ltd. ABCAPITAL 378 392.9 375.05 375.9 391.95 16.05 4.27 11010826 431.57 392.9 105.3 2026-06-22 15:59:27
Aditya Birla Fashion and Retail Ltd. ABFRL 60.84 61.6 60.55 60.64 60.72 0.08 0.13 3726376 22.63 364.4 53.51 2026-06-22 15:59:54
Aditya Birla Lifestyle Brands Ltd. ABLBL 97.95 99.99 97.95 97.18 98.53 1.35 1.39 1422288 14.01 2026-06-22 15:57:21
Aditya Birla Real Estate Ltd. ABREL 1280.1 1327.8 1280.1 1279.5 1313.8 34.30 2.68 229705 30.18 3140 588 2026-06-22 15:57:44
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1193.4 1224.9 1175.8 1180.6 1180.4 -0.20 -0.02 505517 59.67 1224.9 307 2026-06-22 15:56:45
Aegis Logistics Ltd. AEGISLOG 1010 1093.55 1009.15 1007.8 1069.7 61.90 6.14 5487989 587.05 1093.55 246.6 2026-06-22 15:59:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 239.9 248 237 238.35 246.29 7.94 3.33 1060153 26.11 2026-06-22 15:56:45
Aether Industries Ltd. AETHER 1169.9 1235.9 1165 1162.3 1226.8 64.50 5.55 597407 73.29 1275.1 725 2026-06-22 15:57:12
Afcons Infrastructure Ltd. AFCONS 313.1 319.4 313.1 313.45 315.55 2.10 0.67 525956 16.60 2026-06-22 15:59:27
Affle 3i Ltd. AFFLE 1470 1499.3 1470 1463.7 1480.4 16.70 1.14 258842 38.32 2185.9 866.5 2026-06-22 15:58:06
AIA Engineering Ltd. AIAENG 4750 4867 4705.1 4687 4848 161.00 3.44 245621 119.08 4949.95 2383.5 2026-06-22 15:56:04
Ajanta Pharma Ltd. AJANTPHARM 3095.5 3201.9 3071.2 3065.2 3189.7 124.50 4.06 140206 44.72 3485 1111.6 2026-06-22 15:59:27
Akums Drugs & Pharmaceuticals Ltd. AKUMS 615 623 599.15 604.7 617.25 12.55 2.08 186048 11.48 2026-06-22 15:58:16
Alembic Pharmaceuticals Ltd. APLLTD 763 800 763 763 780.75 17.75 2.33 222284 17.35 1303.9 462.3 2026-06-22 15:59:15
Alkem Laboratories Ltd. ALKEM 5394 5398 5336 5373.5 5367 -6.50 -0.12 106481 57.15 6439.9 2855 2026-06-22 15:59:18
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1845.4 1898 1820.8 1845.4 1833.5 -11.90 -0.64 117023 21.46 3199 1212 2026-06-22 15:56:58
Allcargo Logistics Ltd. ALLCARGO 8.54 8.63 8.5 8.67 8.55 -0.12 -1.38 5561986 4.76 495 7.11 2026-06-22 15:59:12
Alok Industries Ltd. ALOKINDS 13.29 13.42 13.18 13.29 13.21 -0.08 -0.60 3405817 4.50 39.05 10.1 2026-06-22 15:59:48
Amara Raja Energy & Mobility Ltd. ARE&M 848 877.5 847.6 844.65 857.2 12.55 1.49 795999 68.23 1775.95 479.15 2026-06-22 15:57:35
Amber Enterprises India Ltd. AMBER 8050 8117 7850 7889 7906.5 17.50 0.22 712322 563.20 8974 1762.5 2026-06-22 15:59:19
Ambuja Cements Ltd. AMBUJACEM 426.15 429 422.6 423.95 428 4.05 0.96 3536363 151.36 706.95 315.3 2026-06-22 15:59:27
Anand Rathi Wealth Ltd. ANANDRATHI 1900 1953.6 1863.1 1867.5 1917.7 50.20 2.69 1139804 218.58 4646 639.5 2026-06-22 15:58:32
Angel One Ltd. ANGELONE 354.9 356.2 350.5 353.7 354.8 1.10 0.31 3096581 109.87 3896 208.63 2026-06-22 15:59:41
Anupam Rasayan India Ltd. ANURAS 1279.4 1288.6 1277 1277.1 1282.3 5.20 0.41 209952 26.92 1415 570 2026-06-22 15:59:28
Apar Industries Ltd. APARINDS 16361 16375 16015 16280 16172 -108.00 -0.66 81837 132.35 16686 1153 2026-06-22 15:59:40
APL Apollo Tubes Ltd. APLAPOLLO 1878 1878.3 1847 1871.6 1854.9 -16.70 -0.89 268023 49.72 2301.4 941 2026-06-22 15:58:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8538 8538 8434.5 8489.5 8469 -20.50 -0.24 208982 176.99 8624 3987.85 2026-06-22 15:55:35
Apollo Tyres Ltd. APOLLOTYRE 425.5 434 423.9 425.5 428.15 2.65 0.62 1120243 47.96 584.9 225.45 2026-06-22 15:57:30
Aptus Value Housing Finance India Ltd. APTUS 271.85 271.85 268.05 269.75 270.6 0.85 0.32 326388 8.83 401.65 193.03 2026-06-22 15:59:45
Archean Chemical Industries Ltd. ACI 530.6 542.7 522.85 527.75 533.5 5.75 1.09 175011 9.34 837.7 408.35 2026-06-22 15:57:58
Asahi India Glass Ltd. ASAHIINDIA 851.2 864.95 845.2 846.35 862.25 15.90 1.88 54533 4.70 1074 419.65 2026-06-22 15:56:00
Ashok Leyland Ltd. ASHOKLEY 156.94 158.3 155.55 156.66 157.19 0.53 0.34 19817368 311.51 264.65 114.96 2026-06-22 15:59:27
Asian Paints Ltd. ASIANPAINT 2742.7 2756.5 2670 2732.9 2674 -58.90 -2.16 1033475 276.35 3582.9 2115 2026-06-22 15:59:29
Aster DM Healthcare Ltd. ASTERDM 823.95 823.95 786.45 809.4 789.85 -19.55 -2.42 571911 45.17 836.5 200.6 2026-06-22 15:59:58
Astral Ltd. ASTRAL 1546 1564.8 1546 1542.1 1557.8 15.70 1.02 158344 24.67 2454 1232.3 2026-06-22 15:59:29
Astrazeneca Pharma India Ltd. ASTRAZEN 8401 8595 8385.5 8433.5 8569.5 136.00 1.61 6855 5.87 10691 2911 2026-06-22 15:59:47
Atul Ltd. ATUL 6500 6555 6500 6482 6546 64.00 0.99 7822 5.12 9812.9 4752 2026-06-22 15:57:17
AU Small Finance Bank Ltd. AUBANK 1034.05 1051 1023.25 1033.05 1045.05 12.00 1.16 1760276 183.96 1079.55 478.35 2026-06-22 15:59:35
Aurobindo Pharma Ltd. AUROPHARMA 1498.2 1511 1476.5 1497.8 1491.9 -5.90 -0.39 1718469 256.38 1592 397.2 2026-06-22 15:58:12
Authum Investment & Infrastructure Ltd. AIIL 541.55 560 535.3 543.8 549.95 6.15 1.13 666352 36.65 2026-06-22 15:59:35
Avanti Feeds Ltd. AVANTIFEED 974 983.9 945.9 967.7 956.4 -11.30 -1.17 784392 75.02 1593.8 321.1 2026-06-22 15:59:27
Avenue Supermarts Ltd. DMART 4305.7 4352.3 4305.7 4286.9 4330.6 43.70 1.02 299785 129.82 5484.85 3292 2026-06-22 15:59:13
AWL Agri Business Ltd. AWL 186.45 190.13 186.22 184.31 187.1 2.79 1.51 5261866 98.45 841.7 171.19 2026-06-22 15:59:55
Axis Bank Ltd. AXISBANK 1361 1366.1 1355.2 1357.9 1358.6 0.70 0.05 3153284 428.41 1418.3 707.7 2026-06-22 15:55:59
Bajaj Auto Ltd. BAJAJ-AUTO 10116 10268 10088 10066 10191 125.00 1.24 834191 850.12 12774 3461.25 2026-06-22 15:59:25
Bajaj Finance Ltd. BAJFINANCE 966.05 972.95 961.55 961.8 968.3 6.50 0.68 5680845 550.08 9788 787.9 2026-06-22 15:59:34
Bajaj Finserv Ltd. BAJAJFINSV 1768.1 1786.7 1761.4 1769.4 1782.2 12.80 0.72 1828102 325.80 2195 1215 2026-06-22 15:56:19
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10741 10939 10690 10677 10895 218.00 2.04 97395 106.11 14763 5276.95 2026-06-22 15:58:26
Bajaj Housing Finance Ltd. BAJAJHFL 89 91.38 88.43 88.36 89 0.64 0.72 11536177 102.67 2026-06-22 15:59:27
Balaji Amines Ltd. BALAMINES 2167.4 2169 2115 2138.2 2123.6 -14.60 -0.68 122798 26.08 3844 968.1 2026-06-22 15:59:49
Balkrishna Industries Ltd. BALKRISIND 2254 2265 2236.3 2243.7 2249 5.30 0.24 77685 17.47 3375 1796.3 2026-06-22 15:58:57
Balrampur Chini Mills Ltd. BALRAMCHIN 534 541.7 534 531.6 536.6 5.00 0.94 298324 16.01 691.8 307.3 2026-06-22 15:57:53
Bandhan Bank Ltd. BANDHANBNK 209 210.77 206.96 208.09 208.33 0.24 0.12 2910957 60.64 314.8 128.16 2026-06-22 15:57:07
Bank Of Baroda BANKBARODA 282 286.5 280.4 281.05 286.05 5.00 1.78 10870558 310.95 325.5 117 2026-06-22 15:59:02
Bank Of India BANKINDIA 146.6 147.26 145.25 146.57 146.09 -0.48 -0.33 7688929 112.33 178.36 45.85 2026-06-22 15:59:54
Bank Of Maharashtra MAHABANK 90.64 90.69 88.92 90.19 89.47 -0.72 -0.80 9397466 84.08 91.2 16.9 2026-06-22 15:59:27
BASF India Ltd. BASF 3466 3598.8 3460 3503.7 3572.9 69.20 1.98 69130 24.70 8750 2193 2026-06-22 15:56:00
Bata India Ltd. BATAINDIA 747.7 748.8 725.55 747.7 731 -16.70 -2.23 545144 39.85 1989 605 2026-06-22 15:56:45
Bayer CropScience Ltd. BAYERCROP 4275.1 4297.1 4150 4269.5 4178.6 -90.90 -2.13 150136 62.74 7196.85 3920.45 2026-06-22 15:59:54
BEML Ltd. BEML 1765 1781.6 1745.1 1749.3 1762.9 13.60 0.78 170479 30.05 5488 1128 2026-06-22 15:59:29
Berger Paints India Ltd. BERGEPAINT 550.7 559.7 540.45 550.7 550.05 -0.65 -0.12 1112892 61.21 759 391.1 2026-06-22 15:59:30
Bharat Dynamics Ltd. BDL 1384.7 1414 1371.6 1373.4 1406.7 33.30 2.42 2708566 381.01 2958 785.75 2026-06-22 15:59:59
Bharat Electronics Ltd. BEL 428.1 432.7 426.15 426.9 431.5 4.60 1.08 9754708 420.92 473.45 87 2026-06-22 15:59:29
Bharat Forge Ltd. BHARATFORG 2060 2113.6 2041.7 2041.4 2103.8 62.40 3.06 1846475 388.46 2113.6 677.35 2026-06-22 15:57:30
Bharat Heavy Electricals Ltd. BHEL 417.3 420.7 408.3 414.35 411.5 -2.85 -0.69 10136520 417.12 424.9 51.35 2026-06-22 15:59:54
Bharat Petroleum Corporation Ltd. BPCL 311.75 311.8 306.8 306.6 308.6 2.00 0.65 5440551 167.90 687.95 234.01 2026-06-22 15:56:53
Bharti Airtel Ltd. BHARTIARTL 1915.8 1924.5 1901 1910.8 1916.6 5.80 0.30 3798060 727.94 2174.5 686.2 2026-06-22 15:59:48
Bikaji Foods International Ltd. BIKAJI 656.9 667.45 656.9 660.2 663.05 2.85 0.43 64953 4.31 1007.95 303 2026-06-22 15:46:00
Biocon Ltd. BIOCON 416 424.5 413.1 415.5 421.1 5.60 1.35 3013395 126.89 440.4 191.55 2026-06-22 15:59:27
Birla Corporation Ltd. BIRLACORPN 1013 1036 1001 1018.3 1006.75 -11.55 -1.13 116905 11.77 1802 769.6 2026-06-22 15:59:07
Birlasoft Ltd. BSOFT 328.4 330.5 316 326.4 317.05 -9.35 -2.86 2196414 69.64 861.85 250.25 2026-06-22 15:59:41
BLS International Services Ltd. BLS 269 276.8 265.45 267.45 267.1 -0.35 -0.13 2394327 63.95 521.8 110.075 2026-06-22 15:59:27
Blue Dart Express Ltd. BLUEDART 4977 5056.1 4969.4 4968.8 4993.4 24.60 0.50 19110 9.54 9640 4628.5 2026-06-22 15:59:29
Blue Jet Healthcare Ltd. BLUEJET 515 527.4 511.5 512.6 521.5 8.90 1.74 529638 27.62 2026-06-22 15:56:45
Blue Star Ltd. BLUESTARCO 1675.1 1717.7 1632.6 1668.3 1664.7 -3.60 -0.22 939642 156.42 2417 493.5 2026-06-22 15:55:46
Bombay Burmah Trading Corporation Ltd. BBTC 1547.4 1602 1538.5 1537.6 1589.3 51.70 3.36 147688 23.47 2975 781.05 2026-06-22 15:56:21
Borosil Renewables Ltd. BORORENEW 598.5 607.9 594.55 598.25 604.35 6.10 1.02 415752 25.13 721 374.4 2026-06-22 15:58:55
Bosch Ltd. BOSCHLTD 40450 40790 40090 40195 40300 105.00 0.26 27709 111.67 41945 15300 2026-06-22 15:57:41
Brainbees Solutions Ltd. FIRSTCRY 217.79 222.8 214.53 215.75 221.35 5.60 2.60 2369861 52.46 2026-06-22 15:59:31
Brigade Enterprises Ltd. BRIGADE 545.45 550 532.25 545.45 535.4 -10.05 -1.84 716014 38.34 1453.1 430.7 2026-06-22 15:59:22
Britannia Industries Ltd. BRITANNIA 5205 5230 5186.5 5195 5217.5 22.50 0.43 261961 136.68 6469.9 3564.1 2026-06-22 15:56:48
BSE Ltd. BSE 4035 4055 3982.1 4020.2 4032.7 12.50 0.31 2487812 1003.26 7588 406.2 2026-06-22 15:59:31
Campus Activewear Ltd. CAMPUS 238.8 239.9 235.1 237.45 236.55 -0.90 -0.38 312914 7.40 639.3 210 2026-06-22 15:59:27
Can Fin Homes Ltd. CANFINHOME 888 898.75 875.05 885.35 892.4 7.05 0.80 352822 31.49 964.9 452 2026-06-22 15:59:02
Canara Bank CANBK 133.85 135 133.64 133.74 134.82 1.08 0.81 17955985 242.08 632.9 78.6 2026-06-22 15:59:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2520 2550.7 2487.2 2503.5 2537.4 33.90 1.35 157503 39.96 2641 575 2026-06-22 15:58:59
Capri Global Capital Ltd. CGCL 220.5 222.99 214.35 220.96 216.1 -4.86 -2.20 3794879 82.01 1049 150.51 2026-06-22 15:56:45
Carborundum Universal Ltd. CARBORUNIV 1240 1241.5 1181.4 1241.7 1211.4 -30.30 -2.44 467601 56.65 1841.15 735.2 2026-06-22 15:58:19
Castrol India Ltd. CASTROLIND 185.8 187.65 185.5 185.8 186.29 0.49 0.26 2116724 39.43 284.4 107.4 2026-06-22 15:59:28
CCL Products (India) Ltd. CCL 1145 1224 1137.4 1137.3 1148.7 11.40 1.00 1249922 143.58 1236.2 412.1 2026-06-22 15:56:48
CE Info Systems Ltd. MAPMYINDIA 889.95 904.95 885 889.35 890.45 1.10 0.12 127823 11.38 2747.85 795 2026-06-22 15:58:46
Ceat Ltd. CEATLTD 3455 3544 3454.5 3450 3510.6 60.60 1.76 183335 64.36 4438 1324.2 2026-06-22 15:59:58
Cello World Ltd. CELLO 390.2 391.85 388.15 390.2 389.2 -1.00 -0.26 77456 3.01 2026-06-22 15:59:02
Central Bank Of India CENTRALBK 32.96 33.3 32.89 32.84 33.03 0.19 0.58 11695816 38.63 76.9 17.65 2026-06-22 15:59:44
Central Depository Services (India) Ltd. CDSL 1377 1396 1366.6 1370.3 1371.8 1.50 0.11 2248451 308.44 2989 880.9 2026-06-22 15:59:56
Century Plyboards (India) Ltd. CENTURYPLY 773.9 777.75 752.1 758.5 757.3 -1.20 -0.16 34546 2.62 935 436 2026-06-22 15:54:15
Cera Sanitaryware Ltd. CERA 6550 6740 6360.5 6448 6661.5 213.50 3.31 40237 26.80 10789.95 4461.1 2026-06-22 15:59:03
CESC Ltd. CESC 170.4 177.25 169.9 168.9 174.22 5.32 3.15 3275947 57.07 212.49 62.1 2026-06-22 15:59:44
CG Power and Industrial Solutions Ltd. CGPOWER 968 968.9 954.05 963.7 962.55 -1.15 -0.12 2540708 244.56 969.9 212.1 2026-06-22 15:59:27
Chalet Hotels Ltd. CHALET 810 829.8 800.8 802.35 824.05 21.70 2.70 207482 17.10 1082 303.95 2026-06-22 15:55:45
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 485.9 492 480.8 484.2 487.2 3.00 0.62 849517 41.39 742.2 248.4 2026-06-22 15:59:09
Chemplast Sanmar Ltd. CHEMPLASTS 218.9 218.9 208.1 214.47 209.09 -5.38 -2.51 419009 8.76 633.9 193.11 2026-06-22 15:58:17
Chennai Petroleum Corporation Ltd. CHENNPETRO 1101 1128.6 1101 1097.8 1116.5 18.70 1.70 669608 74.76 1275 186.6 2026-06-22 15:58:24
Choice International Ltd. CHOICEIN 733.95 735 724.2 726.1 727.35 1.25 0.17 824641 59.98 860.5 211.5 2026-06-22 15:56:45
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1576 1611.9 1573.8 1583.9 1589.1 5.20 0.33 109666 17.43 2231.6 511.3 2026-06-22 15:45:11
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1694.9 1724.3 1694.9 1693.4 1718.8 25.40 1.50 1704231 292.92 1831.5 658 2026-06-22 15:59:54
CIE Automotive India Ltd. CIEINDIA 464 483.5 462.05 464 473.65 9.65 2.08 470427 22.28 622.4 250.45 2026-06-22 15:58:25
Cipla Ltd. CIPLA 1372 1418.2 1370.6 1351.8 1415.7 63.90 4.73 3368853 476.93 1702.05 852 2026-06-22 15:59:27
City Union Bank Ltd. CUB 196.65 199.05 194.55 196.65 197.95 1.30 0.66 1185375 23.46 324.1 119.5 2026-06-22 15:59:27
Clean Science And Technology Ltd. CLEAN 787.15 854.4 787.15 782.15 821.1 38.95 4.98 5321850 436.98 1980 652 2026-06-22 15:59:55
Coal India Ltd. COALINDIA 452 454.3 447.7 451.3 449 -2.30 -0.51 3738644 167.87 543.55 207.6 2026-06-22 15:59:27
Cochin Shipyard Ltd. COCHINSHIP 1465.5 1485.6 1418 1458 1476.4 18.40 1.26 2934165 433.20 2979.45 329.1 2026-06-22 15:59:31
Coforge Ltd. COFORGE 1475 1505 1474.5 1463.3 1483.9 20.60 1.41 3965449 588.43 10026.8 1008.1 2026-06-22 15:59:31
Cohance Lifesciences Ltd. COHANCE 406.3 413.75 403.4 405.85 405.25 -0.60 -0.15 360648 14.62 1360 266.7 2026-06-22 15:58:12
Colgate-Palmolive (India) Ltd. COLPAL 2005.5 2019.9 1975.3 1997.8 1982 -15.80 -0.79 640289 126.91 3890 1434.6 2026-06-22 15:58:50
Computer Age Management Services Ltd. CAMS 825 835.9 817.35 823.15 819.1 -4.05 -0.49 675744 55.35 5367.5 611.4 2026-06-22 15:59:35
Concord Biotech Ltd. CONCORDBIO 1315.2 1377.9 1315.2 1315.1 1337.6 22.50 1.71 358430 47.94 2026-06-22 15:55:54
Container Corporation Of India Ltd. CONCOR 476 476.8 471.75 471.75 473.65 1.90 0.40 1587379 75.19 1180 421.45 2026-06-22 15:59:39
Coromandel International Ltd. COROMANDEL 2025 2039.9 1977 2015.2 1987.7 -27.50 -1.36 440750 87.61 2718.9 838 2026-06-22 15:58:33
Craftsman Automation Ltd. CRAFTSMAN 9750 9750 9323 9806.5 9522 -284.50 -2.90 305297 290.70 9938 2502.3 2026-06-22 15:56:52
CreditAccess Grameen Ltd. CREDITACC 1415 1426.2 1400.2 1406.4 1410.8 4.40 0.31 197331 27.84 1790.75 750.2 2026-06-22 15:59:58
CRISIL Ltd. CRISIL 4132 4248.3 4116.1 4132 4224.5 92.50 2.24 51836 21.90 6950 2725 2026-06-22 15:57:49
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.5 281.5 274.6 275.25 276.25 1.00 0.36 4571523 126.29 484 217.4 2026-06-22 15:58:34
Cummins India Ltd. CUMMINSIND 5795.5 5795.5 5637 5865 5764 -101.00 -1.72 591113 340.72 6100 1103.8 2026-06-22 15:55:30
Cyient Ltd. CYIENT 864.9 884.9 864.05 859.05 876.65 17.60 2.05 293058 25.69 2381 723.8 2026-06-22 15:58:18
Dabur India Ltd. DABUR 425.5 426.2 421.5 423.5 422.25 -1.25 -0.30 1244814 52.56 672 403.35 2026-06-22 15:59:30
Dalmia Bharat Ltd. DALBHARAT 1735 1735 1695.8 1717.2 1711.1 -6.10 -0.36 403014 68.96 2488.9 1476.05 2026-06-22 15:56:56
Data Patterns (India) Ltd. DATAPATTNS 4841.7 4937.3 4822 4822.1 4866.2 44.10 0.91 884251 430.29 4955.9 816.1 2026-06-22 15:59:43
DCM Shriram Ltd. DCMSHRIRAM 1057 1066.8 1030 1053.7 1042.8 -10.90 -1.03 48342 5.04 1502.3 730.2 2026-06-22 15:56:13
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1570 1610.1 1558.2 1563.3 1602.6 39.30 2.51 416124 66.69 1778.6 461 2026-06-22 15:58:15
Deepak Nitrite Ltd. DEEPAKNTR 1650.1 1689 1631 1644.4 1671.5 27.10 1.65 289024 48.31 3169 1280 2026-06-22 15:59:31
Delhivery Ltd. DELHIVERY 466.5 491.7 465.3 461.1 483.8 22.70 4.92 12506879 605.08 621.95 236.53 2026-06-22 15:58:42
Devyani International Ltd. DEVYANI 116.91 119.88 116.5 116.91 117.25 0.34 0.29 2739517 32.12 227.5 91.55 2026-06-22 15:58:28
Divi's Laboratories Ltd. DIVISLAB 6755 6799 6714 6743 6787.5 44.50 0.66 232409 157.75 7071.5 2730 2026-06-22 15:56:24
Dixon Technologies (India) Ltd. DIXON 12599 12650 12262 12517 12336 -181.00 -1.45 502986 620.48 19148.9 2553 2026-06-22 15:59:58
DLF Ltd. DLF 627.4 631.8 625.1 624.5 627.6 3.10 0.50 2667900 167.44 967.6 336.5 2026-06-22 15:56:22
DOMS Industries Ltd. DOMS 2282.7 2318 2245.6 2274.1 2279.3 5.20 0.23 180097 41.05 2026-06-22 15:57:52
Dr. Lal Pathlabs Ltd. LALPATHLAB 1640 1676.5 1640 1635.8 1671.8 36.00 2.20 191369 31.99 3653.95 1272.6 2026-06-22 15:56:27
Dr. Reddy's Laboratories Ltd. DRREDDY 1278.1 1306 1271.2 1272.1 1290.7 18.60 1.46 1618251 208.87 7107.45 1020 2026-06-22 15:59:27
E.I.D. - Parry (India) Ltd. EIDPARRY 710.5 720.85 708.15 704.1 715.95 11.85 1.68 209134 14.97 1246.8 433.2 2026-06-22 15:59:28
Easy Trip Planners Ltd. EASEMYTRIP 7.97 8.01 7.85 7.95 7.87 -0.08 -1.01 13892422 10.93 73.5 5.77 2026-06-22 15:59:57
eClerx Services Ltd. ECLERX 1418.7 1459.3 1418.7 1418.7 1449.8 31.10 2.19 127294 18.46 4995 1221 2026-06-22 15:55:25
Eicher Motors Ltd. EICHERMOT 7650 7720.5 7615 7611 7639.5 28.50 0.37 375714 287.03 8230 2836 2026-06-22 15:58:34
EIH Ltd. EIHOTEL 324.9 332.85 323.15 321.85 330.15 8.30 2.58 365179 12.06 502.2 150.35 2026-06-22 15:56:45
Elecon Engineering Company Ltd. ELECON 543.45 556.6 533.45 539.05 545.05 6.00 1.11 627505 34.20 1409 317.4 2026-06-22 15:58:17
Elgi Equipments Ltd. ELGIEQUIP 615.95 622.75 611 612.75 614.3 1.55 0.25 387854 23.83 798.95 357.95 2026-06-22 15:58:17
Emami Ltd. EMAMILTD 415.8 418.8 405 413.5 406.8 -6.70 -1.62 269616 10.97 860 340.55 2026-06-22 15:58:01
Emcure Pharmaceuticals Ltd. EMCURE 1780 1804 1758.9 1776 1791 15.00 0.84 235782 42.23 2026-06-22 15:55:31
Emmvee Photovoltaic Power Ltd. EMMVEE 331.55 334.4 323.7 332.1 325.8 -6.30 -1.90 1988391 64.78 2026-06-22 15:59:53
Endurance Technologies Ltd. ENDURANCE 2630.9 2718.9 2622.4 2622.4 2682.9 60.50 2.31 211954 56.87 3079.9 1179 2026-06-22 15:56:06
Engineers India Ltd. ENGINERSIN 251.75 261.93 251.01 250.74 258.5 7.76 3.09 7510440 194.14 303.9 62.4 2026-06-22 15:59:46
EPL Ltd. EPL 229.5 236.52 228.5 229.57 234.72 5.15 2.24 374538 8.79 289.9 147 2026-06-22 15:58:48
Equitas Small Finance Bank Ltd. EQUITASBNK 77.3 78.12 76.46 77.25 76.57 -0.68 -0.88 1604577 12.29 116.5 42.85 2026-06-22 15:59:55
Eris Lifesciences Ltd. ERIS 1445 1448.9 1422 1448.4 1436.6 -11.80 -0.81 26660 3.83 1910 551.3 2026-06-22 15:58:38
Escorts Kubota Ltd. ESCORTS 2825.3 2964.2 2825.3 2821.2 2950.4 129.20 4.58 303035 89.41 4420 1645 2026-06-22 15:56:18
Eternal Ltd. ETERNAL 264.5 267.5 262.75 264.3 263.65 -0.65 -0.25 18797609 495.60 368.45 44.35 2026-06-22 15:59:47
Exide Industries Ltd. EXIDEIND 382.05 385.7 380.25 380.75 381.35 0.60 0.16 990917 37.79 620.35 152.7 2026-06-22 15:59:52
FDC Ltd. FDC 387.15 407 387.15 389.35 403.5 14.15 3.63 449704 18.15 658.85 245.25 2026-06-22 15:57:06
Finolex Cables Ltd. FINCABLES 1178 1203.9 1162.1 1164.3 1190.5 26.20 2.25 813753 96.88 1700 424.8 2026-06-22 15:57:22
Finolex Industries Ltd. FINPIPE 176.5 180.8 176.3 175.58 179.24 3.66 2.08 1289465 23.11 355.9 121.5 2026-06-22 15:56:45
Firstsource Solutions Ltd. FSL 246 247.85 242 244.7 244.3 -0.40 -0.16 748083 18.28 422.3 96.25 2026-06-22 15:58:17
Five-Star Business Finance Ltd. FIVESTAR 519.8 520.75 497.6 519.45 503.45 -16.00 -3.08 1396223 70.29 943.75 338.15 2026-06-22 15:56:45
Fortis Healthcare Ltd. FORTIS 963 980.25 960.05 962.95 975.85 12.90 1.34 877907 85.67 1104.3 245.5 2026-06-22 15:56:01
FSN E-Commerce Ventures Ltd. NYKAA 302 307 301 302.3 304.35 2.05 0.68 7694015 234.17 307 114.25 2026-06-22 15:59:27
GAIL (India) Ltd. GAIL 174.15 178.47 174.15 173.9 177.3 3.40 1.96 7613714 134.99 246.3 83 2026-06-22 15:59:46
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2861 2934.7 2845 2798.3 2860.6 62.30 2.23 2757228 788.73 3538.4 252.25 2026-06-22 15:59:56
GE Vernova T&D India Ltd. GVT&D 5533.5 5534 5410 5533.5 5494.5 -39.00 -0.70 693377 380.98 5632 98.55 2026-06-22 15:59:27
General Insurance Corporation of India GICRE 372.15 374.5 368.15 368.7 369.3 0.60 0.16 1362627 50.32 525.5 117.4 2026-06-22 15:57:45
Gillette India Ltd. GILLETTE 7890 7907.5 7810 7828.5 7844.5 16.00 0.20 10379 8.14 11500 4135.25 2026-06-22 15:57:03
Gland Pharma Ltd. GLAND 2180 2224 2179.9 2199 2186.7 -12.30 -0.56 534501 116.88 2607 861 2026-06-22 15:57:20
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2358.1 2375.9 2322.3 2332 2363.1 31.10 1.33 134021 31.67 3515.7 1227 2026-06-22 15:59:06
Glenmark Pharmaceuticals Ltd. GLENMARK 2213.6 2218.7 2172.6 2213.6 2191.9 -21.70 -0.98 354728 77.75 2474 361.4 2026-06-22 15:55:59
Global Health Ltd. MEDANTA 1265.8 1293.2 1261 1265.8 1288.1 22.30 1.76 431390 55.57 1513.9 390.55 2026-06-22 15:59:25
GMM Pfaudler Ltd. GMMPFAUDLR 810 828.75 809.65 809.65 824.2 14.55 1.80 70687 5.83 2110 735 2026-06-22 15:58:46
GMR Airports Ltd. GMRAIRPORT 109.42 109.6 107.58 108.83 108.18 -0.65 -0.60 5834609 63.12 111.15 33.35 2026-06-22 15:58:08
Go Digit General Insurance Ltd. GODIGIT 310.95 322.95 306.7 305.95 317.95 12.00 3.92 1077128 34.25 2026-06-22 15:59:27
Godawari Power And Ispat Ltd. GPIL 269 278.45 268.05 269.1 276.85 7.75 2.88 1820772 50.41 1223.95 145.75 2026-06-22 15:59:27
Godfrey Phillips India Ltd. GODFRYPHLP 2273.2 2297.8 2273.2 2271 2287.6 16.60 0.73 149806 34.27 11465 1047 2026-06-22 15:56:14
Godrej Agrovet Ltd. GODREJAGRO 575.45 583 575.45 574.95 577.05 2.10 0.37 56745 3.27 876.7 390.85 2026-06-22 15:50:26
Godrej Consumer Products Ltd. GODREJCP 1001.8 1021.3 1001.8 1000.6 1019.5 18.90 1.89 1011588 103.13 1541.85 793.85 2026-06-22 15:56:45
Godrej Industries Ltd. GODREJIND 1112.4 1137.5 1104.6 1112.4 1115.4 3.00 0.27 134801 15.04 1390 395 2026-06-22 15:59:12
Godrej Properties Ltd. GODREJPROP 1799.9 1818.4 1793 1795.9 1798.9 3.00 0.17 254946 45.86 3402.7 1005 2026-06-22 15:55:49
Granules India Ltd. GRANULES 790 797 775.1 786.9 778.4 -8.50 -1.08 374718 29.17 804.3 267.75 2026-06-22 15:59:04
Graphite India Ltd. GRAPHITE 639.55 642 627.5 639.55 638.05 -1.50 -0.23 604270 38.56 802.4 251.7 2026-06-22 15:59:40
Grasim Industries Ltd. GRASIM 3157.1 3180.1 3128.2 3149.5 3175.2 25.70 0.82 368611 117.04 3200 1527.05 2026-06-22 15:55:49
Gravita India Ltd. GRAVITA 1734.1 1784.6 1727 1721.6 1740 18.40 1.07 298909 52.01 2700 280.05 2026-06-22 15:59:52
Grindwell Norton Ltd. GRINDWELL 2149 2150.8 2097 2136.8 2110.3 -26.50 -1.24 65792 13.88 2960 1329 2026-06-22 15:56:13
Gujarat Ambuja Exports Ltd. GAEL 160.01 161.85 158.43 159.98 161.21 1.23 0.77 529731 8.54 421.2 98.72 2026-06-22 15:55:52
Gujarat Energy Ltd. GUJGASLTD 388.45 388.9 372 388.45 372.8 -15.65 -4.03 1338488 49.90 689.95 301.5 2026-06-22 15:59:32
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3852 3902 3800 3839.9 3851.4 11.50 0.30 132469 51.02 4880.95 2476 2026-06-22 15:55:33
Gujarat Mineral Development Corporation Ltd. GMDCLTD 614.25 623.8 613.2 612.9 615 2.10 0.34 929294 57.15 771.9 122.7 2026-06-22 15:59:27
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 567.8 616 567.8 567.65 581.5 13.85 2.44 2466784 143.44 800 365 2026-06-22 15:59:46
Gujarat Pipavav Port Ltd. GPPL 154 158.69 154 153.08 156.55 3.47 2.27 2522603 39.49 250.69 80.55 2026-06-22 15:58:41
Happiest Minds Technologies Ltd. HAPPSTMNDS 349.75 351.2 347.9 345.35 348.4 3.05 0.88 433207 15.09 1136 330.2 2026-06-22 15:59:51
Happy Forgings Ltd. HAPPYFORGE 1474.8 1565 1470.9 1465 1554.8 89.80 6.13 672952 104.63 2026-06-22 15:56:44
Havells India Ltd. HAVELLS 1185.5 1195.6 1177.4 1176.3 1181.3 5.00 0.43 488074 57.66 2106 1024.5 2026-06-22 15:59:33
HBL Engineering Ltd. HBLENGINE 819 830.65 808.25 815.5 817.65 2.15 0.26 1407743 115.10 1122 74.5 2026-06-22 15:59:04
HCL Technologies Ltd. HCLTECH 1136 1148.7 1127 1131.7 1130.5 -1.20 -0.11 2312385 261.42 2012.2 882 2026-06-22 15:59:44
HDFC Asset Management Company Ltd. HDFCAMC 2730 2732.9 2678.7 2719 2689.9 -29.10 -1.07 922796 248.22 5934.5 1589.5 2026-06-22 15:58:41
HDFC Bank Ltd. HDFCBANK 789.9 789.9 783.1 779.8 786.4 6.60 0.85 25194765 1981.32 2037.7 726.65 2026-06-22 15:59:58
HDFC Life Insurance Company Ltd. HDFCLIFE 591.9 598.7 591.5 591.85 597.15 5.30 0.90 2915552 174.10 820.75 457.8 2026-06-22 15:59:33
HEG Ltd. HEG 531.85 539.7 528.4 531.85 537.6 5.75 1.08 464988 25.00 2743 331.25 2026-06-22 15:59:12
Hero MotoCorp Ltd. HEROMOTOCO 5007 5028 4961.5 4974.9 4983.7 8.80 0.18 569422 283.78 6388.5 2246 2026-06-22 15:59:35
Hexaware Technologies Ltd. HEXT 500 509.45 496.4 499.6 498.55 -1.05 -0.21 226148 11.27 2026-06-22 15:55:53
HFCL Ltd. HFCL 218.99 220.09 205.1 209.61 209.46 -0.15 -0.07 42947143 899.57 220.09 55.75 2026-06-22 15:59:59
Himadri Speciality Chemical Ltd. HSCL 676.95 677 648.6 671.05 655.05 -16.00 -2.38 24307326 1592.25 718 80.2 2026-06-22 15:59:59
Hindalco Industries Ltd. HINDALCO 1014 1018.1 1003.6 1010 1014.2 4.20 0.42 4244908 430.52 1176 358.8 2026-06-22 15:57:13
Hindustan Aeronautics Ltd. HAL 4424.1 4528.5 4386 4408.1 4515.2 107.10 2.43 1337548 603.93 5674.75 1771.25 2026-06-22 15:59:01
Hindustan Copper Ltd. HINDCOPPER 510 514.8 507.25 511.15 510.75 -0.40 -0.08 3635052 185.66 760.05 93.85 2026-06-22 15:59:33
Hindustan Petroleum Corporation Ltd. HINDPETRO 399.1 399.25 392 392.1 393.25 1.15 0.29 3777496 148.55 594.8 200.05 2026-06-22 15:59:51
Hindustan Unilever Ltd. HINDUNILVR 2203.7 2208.2 2182.5 2194.6 2184.9 -9.70 -0.44 765860 167.33 3035 2022.5 2026-06-22 15:58:47
Hindustan Zinc Ltd. HINDZINC 565 576.15 563.15 563.55 573.2 9.65 1.71 2539193 145.55 807.7 262.65 2026-06-22 15:59:58
Hitachi Energy India Ltd. POWERINDIA 37095 37100 36360 36880 36760 -120.00 -0.33 68245 250.87 38785 2840.1 2026-06-22 15:57:33
Home First Finance Company India Ltd. HOMEFIRST 1153.9 1165.1 1141.7 1153.9 1148.1 -5.80 -0.50 86126 9.89 1519 652 2026-06-22 15:55:29
Honasa Consumer Ltd. HONASA 415.9 421 412 417.4 415.85 -1.55 -0.37 626664 26.06 2026-06-22 15:56:45
Honeywell Automation India Ltd. HONAUT 37800 38450 37500 37460 38355 895.00 2.39 5678 21.78 59994 26220 2026-06-22 15:55:35
Housing & Urban Development Corporation Ltd. HUDCO 210.06 215.15 210.06 208.65 211.4 2.75 1.32 3151248 66.62 353.7 34.35 2026-06-22 15:59:36
Hyundai Motor India Ltd. HYUNDAI 1975 2006.6 1975 1973.2 1988.9 15.70 0.80 418940 83.32 2026-06-22 15:58:52
ICICI Bank Ltd. ICICIBANK 1353 1362.7 1348.4 1346.5 1352.4 5.90 0.44 4814845 651.16 1500 796 2026-06-22 15:59:33
ICICI Lombard General Insurance Company Ltd. ICICIGI 1877.9 1893.5 1855 1870.1 1860.2 -9.90 -0.53 655498 121.94 2301.9 1049.05 2026-06-22 15:56:01
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 503 510.6 502 500.3 506.3 6.00 1.20 3301597 167.16 796.8 380.7 2026-06-22 15:59:34
IDBI Bank Ltd. IDBI 83.36 89.4 83.05 82.98 87.65 4.67 5.63 83820771 734.69 118.38 38.65 2026-06-22 15:59:59
IDFC First Bank Ltd. IDFCFIRSTB 78.68 81.46 78.43 78.68 80.69 2.01 2.55 44256995 357.11 100.7 43.05 2026-06-22 15:59:55
IIFL Finance Ltd. IIFL 532.6 540.85 530.2 532.6 537.8 5.20 0.98 845103 45.45 703.4 279.8 2026-06-22 15:59:57
Indegene Ltd. INDGN 536 546.8 527.1 532.4 541.45 9.05 1.70 441099 23.88 2026-06-22 15:53:58
Indiamart Intermesh Ltd. INDIAMART 2089.4 2095 2045 2089.4 2050.4 -39.00 -1.87 241920 49.60 3335.55 1900.1 2026-06-22 15:55:58
Indian Bank INDIANB 873 875 858 870.1 861.1 -9.00 -1.03 1196004 102.99 1000.9 173 2026-06-22 15:59:27
Indian Energy Exchange Ltd. IEX 122.78 127.93 122.78 122.78 125.68 2.90 2.36 11354470 142.70 244.4 114.6 2026-06-22 15:59:33
Indian Oil Corporation Ltd. IOC 145.43 145.43 143.54 143.43 144.38 0.95 0.66 10482678 151.35 196.8 65.2 2026-06-22 15:59:55
Indian Overseas Bank IOB 35.2 35.58 34.92 35.09 35.38 0.29 0.83 3988677 14.11 83.75 16.8 2026-06-22 15:58:22
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 519.7 526.75 519.7 519.6 521.75 2.15 0.41 861709 44.96 1138.9 492.65 2026-06-22 15:59:56
Indian Railway Finance Corporation Ltd. IRFC 99.85 101.2 99.85 99.51 100.9 1.39 1.40 10258970 103.51 229 20.8 2026-06-22 15:59:40
Indian Renewable Energy Development Agency Ltd. IREDA 128 133.19 127.9 127.15 130.85 3.70 2.91 12728720 166.56 2026-06-22 15:59:27
Indigo Paints Ltd. INDIGOPNTS 1018.5 1041.75 1009.95 1025.15 1017.95 -7.20 -0.70 66384 6.76 1731.95 708.05 2026-06-22 15:56:05
Indraprastha Gas Ltd. IGL 168.01 171.24 166.6 167.6 169.74 2.14 1.28 2406468 40.85 570.35 141.74 2026-06-22 15:58:55
Indus Towers Ltd. INDUSTOWER 415 415.95 410.75 411.2 413.4 2.20 0.54 2321188 95.96 481.5 135.15 2026-06-22 15:59:42
IndusInd Bank Ltd. INDUSINDBK 947 947 913.9 947.45 921.05 -26.40 -2.79 3031578 279.22 1694.5 606 2026-06-22 15:58:46
Info Edge (India) Ltd. NAUKRI 985 999.6 981.4 984.25 984.55 0.30 0.03 1305758 128.56 9128.9 908.3 2026-06-22 15:59:59
Infosys Ltd. INFY 1055 1080.3 1055 1051.4 1065.4 14.00 1.33 10178505 1084.42 2006.45 1030 2026-06-22 15:59:55
Inox India Ltd. INOXINDIA 1940 2063 1895 1917.8 2040.9 123.10 6.42 868685 177.29 2026-06-22 15:59:15
Inox Wind Ltd. INOXWIND 91 94.7 90.79 90.72 92.89 2.17 2.39 21953476 203.93 663 75.05 2026-06-22 15:59:09
Intellect Design Arena Ltd. INTELLECT 746 763.95 746 746.7 752.2 5.50 0.74 231079 17.38 1255 388.65 2026-06-22 15:58:18
Interglobe Aviation Ltd. INDIGO 5015 5057.4 4966.4 5021.5 5021.1 -0.40 -0.01 857309 430.46 6232.5 1676 2026-06-22 15:55:33
International Gemological Institute Ltd. IGIL 356.2 361.4 351.8 355.75 358.55 2.80 0.79 446178 16.00 2026-06-22 15:59:18
Inventurus Knowledge Solutions Ltd. IKS 1677.9 1705.7 1674.5 1675.2 1690.1 14.90 0.89 78898 13.33 2026-06-22 15:56:15
Ipca Laboratories Ltd. IPCALAB 1603 1604.9 1582.4 1585.8 1597.3 11.50 0.73 86624 13.84 1755.9 669.8 2026-06-22 15:56:05
IRB Infrastructure Developers Ltd. IRB 21.44 21.92 21.44 21.44 21.7 0.26 1.21 14016234 30.42 78.15 19.72 2026-06-22 15:58:43
Ircon International Ltd. IRCON 138.49 140.49 138.41 137.19 139.13 1.94 1.41 1941742 27.02 351.6 38.6 2026-06-22 15:59:54
ITC Hotels Ltd. ITCHOTELS 173 178.92 172.21 170.92 176.58 5.66 3.31 13098487 231.29 2026-06-22 15:59:48
ITC Ltd. ITC 292.8 293.95 290.05 292.5 291.25 -1.25 -0.43 9947873 289.73 528.5 275.05 2026-06-22 15:59:51
ITI Ltd. ITI 313.65 318.5 310.3 312.45 311.25 -1.20 -0.38 746842 23.25 592.7 86.55 2026-06-22 15:58:42
Jai Balaji Industries Ltd. JAIBALAJI 68.6 71.36 67.97 67.97 71.36 3.39 4.99 419640 2.99 1314 35.8 2026-06-22 15:58:01
Jaiprakash Power Ventures Ltd. JPPOWER 18.11 18.88 18.11 18.06 18.22 0.16 0.89 112059217 204.17 27.7 5.15 2026-06-22 15:59:44
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2193 2215.6 2163.1 2193.5 2206.2 12.70 0.58 169999 37.51 3049 1260.25 2026-06-22 15:56:13
JBM Auto Ltd. JBMA 734 738.5 724.65 727.3 728.1 0.80 0.11 980853 71.42 2428.35 361 2026-06-22 15:56:45
Jindal Saw Ltd. JINDALSAW 262 262.5 254.29 260.88 255.71 -5.17 -1.98 841652 21.52 759.9 77.45 2026-06-22 15:56:45
Jindal Stainless Ltd. JSL 696.7 711.2 696.7 696.7 708.8 12.10 1.74 574126 40.69 884 115.9 2026-06-22 15:56:45
Jindal Steel Ltd. JINDALSTEL 1146.5 1150 1125.9 1137.7 1132 -5.70 -0.50 2311665 261.68 1306.2 377 2026-06-22 15:59:33
JIO Financial Services Ltd. JIOFIN 245 246.4 243.01 244.45 243.38 -1.07 -0.44 8096383 197.05 2026-06-22 15:59:54
JK Cement Ltd. JKCEMENT 5465 5545 5450.5 5503.5 5474 -29.50 -0.54 28191 15.43 7565.5 2425.25 2026-06-22 15:59:52
JK Lakshmi Cement Ltd. JKLAKSHMI 605.9 611.8 599.15 605.5 609.15 3.65 0.60 135434 8.25 1021.2 451.5 2026-06-22 15:56:55
JK Paper Ltd. JKPAPER 351.5 357 346.1 349.9 347.3 -2.60 -0.74 307644 10.68 638.75 275.75 2026-06-22 15:57:27
JK Tyre & Industries Ltd. JKTYRE 401.3 417.55 400.1 401.3 410.5 9.20 2.29 1845276 75.75 611.9 125.05 2026-06-22 15:57:23
JM Financial Ltd. JMFINANCIL 127 130.6 126.38 126.32 128.78 2.46 1.95 4025988 51.85 199.8 57.85 2026-06-22 15:57:45
JSW Dulux Ltd. JSWDULUX 3329.9 3329.9 3250 3291.8 3271 -20.80 -0.63 10633 3.48 4649 1885 2026-06-22 15:55:45
JSW Energy Ltd. JSWENERGY 571.6 586.35 568.9 570.1 582.05 11.95 2.10 4309136 250.81 804.9 204.65 2026-06-22 15:59:43
JSW Holdings Ltd. JSWHL 12748 12748 12537 12578 12602 24.00 0.19 1775 2.24 27740 3461.25 2026-06-22 15:53:11
JSW Infrastructure Ltd. JSWINFRA 310 310.9 300 308.15 307.05 -1.10 -0.36 5467771 167.89 2026-06-22 16:07:15
JSW Steel Ltd. JSWSTEEL 1290 1296.9 1275 1287.7 1282.4 -5.30 -0.41 961383 123.29 1328 614.2 2026-06-22 15:56:29
Jubilant FoodWorks Ltd. JUBLFOOD 421 435.8 420.3 419 433.4 14.40 3.44 4334126 187.84 796.75 408.8 2026-06-22 15:59:53
Jubilant Ingrevia Ltd. JUBLINGREA 637.45 648.45 633.55 637.65 645.6 7.95 1.25 226063 14.59 885 350.45 2026-06-22 15:56:45
Jubilant Pharmova Ltd. JUBLPHARMA 959.8 964.9 948.1 966.35 956.45 -9.90 -1.02 139477 13.34 1309.9 268.9 2026-06-22 15:59:34
Jupiter Wagons Ltd. JWL 278.05 285.8 278.05 277.3 279.55 2.25 0.81 1644632 45.98 748.1 57.05 2026-06-22 15:59:33
Jyothy Labs Ltd. JYOTHYLAB 203.7 207.79 203.7 202.28 204.54 2.26 1.12 739164 15.12 595.85 174.55 2026-06-22 15:58:12
Jyoti CNC Automation Ltd. JYOTICNC 742 746.6 726.05 737.95 730.5 -7.45 -1.01 657585 48.04 2026-06-22 15:59:41
K.P.R. Mill Ltd. KPRMILL 1163.7 1171.85 1141.2 1159.75 1151.8 -7.95 -0.69 239484 27.58 1389 479.45 2026-06-22 15:58:18
Kajaria Ceramics Ltd. KAJARIACER 1170.4 1174 1153 1170.4 1165.8 -4.60 -0.39 127742 14.89 1578.7 758.7 2026-06-22 15:59:40
Kalpataru Projects International Ltd. KPIL 1410 1450 1394.3 1398.7 1439.7 41.00 2.93 520973 75.00 1450 356 2026-06-22 15:59:14
Kalyan Jewellers India Ltd. KALYANKJIL 383.5 387.25 379.25 383.5 381.1 -2.40 -0.63 1942778 74.04 795.4 69 2026-06-22 15:59:57
Kansai Nerolac Paints Ltd. KANSAINER 212 216.95 212 211.13 215.35 4.22 2.00 290067 6.25 355 157.91 2026-06-22 15:59:27
Karur Vysya Bank Ltd. KARURVYSYA 294 296.9 290 291.75 295.7 3.95 1.35 1321319 39.07 343.45 61.5 2026-06-22 15:58:53
Kaynes Technology India Ltd. KAYNES 3286 3329.8 3255.2 3253.1 3283.5 30.40 0.93 503738 165.40 7822 666.8 2026-06-22 15:58:57
KEC International Ltd. KEC 544.2 551 540.7 541.45 545.2 3.75 0.69 984475 53.67 1313.25 386.5 2026-06-22 15:59:03
KEI Industries Ltd. KEI 5639 5686 5603 5631 5660.5 29.50 0.52 210697 119.27 5686 1337 2026-06-22 15:56:13
KFin Technologies Ltd. KFINTECH 922.5 928 901 915.35 904.75 -10.60 -1.16 855317 77.38 1641.35 272 2026-06-22 15:59:18
Kirloskar Brothers Ltd. KIRLOSBROS 1970 2189.2 1970 1933.6 2073.3 139.70 7.22 3531849 732.26 2684 286.1 2026-06-22 15:59:39
Kirloskar Oil Engines Ltd. KIRLOSENG 2200 2389.8 2200 1991.5 2389.8 398.30 20.00 1794366 428.82 2389.8 156.3 2026-06-22 15:59:49
KNR Constructions Ltd. KNRCON 141.56 142.55 138.8 140.86 139.32 -1.54 -1.09 1272670 17.73 415.4 108.65 2026-06-22 15:53:13
Kotak Mahindra Bank Ltd. KOTAKBANK 399.25 403.1 398.75 399.25 402.15 2.90 0.73 7158956 287.90 2301.9 345.5 2026-06-22 15:58:54
KPIT Technologies Ltd. KPITTECH 763.8 770.95 753 760.05 756.4 -3.65 -0.48 868628 65.70 1928.7 521.05 2026-06-22 15:59:33
KRBL Ltd. KRBL 385.55 393.25 383.05 384.95 391.95 7.00 1.82 510937 20.03 495 241.25 2026-06-22 15:55:28
Krishna Institute of Medical Sciences Ltd KIMS 809 812.35 790.1 804.25 806.15 1.90 0.24 1319839 106.40 2866.15 474.05 2026-06-22 15:59:03
KSB Ltd. KSB 910 960.5 901.1 902.55 947.8 45.25 5.01 518220 49.12 5300 582.25 2026-06-22 15:58:43
L&T Finance Ltd. LTF 288.3 289.85 286.3 286.5 288.7 2.20 0.77 1775541 51.26 329.45 72 2026-06-22 15:59:27
L&T Technology Services Ltd. LTTS 3350.2 3375 3308.9 3331.2 3338.2 7.00 0.21 77093 25.74 6000 3010 2026-06-22 15:59:33
Larsen & Toubro Ltd. LT 4228 4235.4 4190 4209.4 4201.3 -8.10 -0.19 1169466 491.33 4440 1797.4 2026-06-22 15:59:19
Latent View Analytics Ltd. LATENTVIEW 299.85 304.5 297.45 299.15 299.4 0.25 0.08 502185 15.04 575 248 2026-06-22 15:59:11
Laurus Labs Ltd. LAURUSLABS 1415 1441 1410.5 1412.9 1435.9 23.00 1.63 1721696 247.22 1457 278.85 2026-06-22 15:59:06
Laxmi Organic Industries Ltd. LXCHEM 153.17 169.8 152.23 152.37 162.91 10.54 6.92 9232265 150.40 395.8 107.6 2026-06-22 15:59:34
Leela Palaces Hotels & Resorts Ltd. THELEELA 502.4 511 491.5 494.2 495.4 1.20 0.24 945801 46.85 2026-06-22 15:59:27
Lemon Tree Hotels Ltd. LEMONTREE 114.44 119.9 114 113.04 118.75 5.71 5.05 16994313 201.81 180.68 66.4 2026-06-22 15:59:27
LIC Housing Finance Ltd. LICHSGFIN 552 553.5 547.05 549.9 548.5 -1.40 -0.25 1084087 59.46 826.75 315.1 2026-06-22 15:57:46
Life Insurance Corporation of India LICI 446.1 446.1 438.5 440.15 442.4 2.25 0.51 4709990 208.37 1222 391.55 2026-06-22 15:59:36
Linde India Ltd. LINDEINDIA 7497 7570 7385 7460.5 7414.5 -46.00 -0.62 24981 18.52 9935.05 2933 2026-06-22 15:57:53
Lloyds Metals & Energy Ltd. LLOYDSME 1770 1809 1743 1766.2 1785.6 19.40 1.10 828869 148.00 1888.6 492 2026-06-22 15:56:45
Lodha Developers Ltd. LODHA 922 930 918.1 918.15 926.65 8.50 0.93 852381 78.99 1649.95 355.5 2026-06-22 15:56:12
LTM Ltd. LTM 3850 3888.3 3809 3832.5 3830.2 -2.30 -0.06 422586 161.86 6767.95 3756 2026-06-22 15:59:33
Lupin Ltd. LUPIN 2360 2371.9 2335.7 2351.6 2340 -11.60 -0.49 719167 168.29 2494 623 2026-06-22 15:57:08
Mahanagar Gas Ltd. MGL 1215 1252 1210.1 1209 1245.5 36.50 3.02 408376 50.86 1988 771.4 2026-06-22 15:59:35
Maharashtra Scooters Ltd. MAHSCOOTER 12605 12986 12605 12597 12710 113.00 0.90 3307 4.20 18462 4044.6 2026-06-22 15:55:27
Maharashtra Seamless Ltd. MAHSEAMLES 641.65 646.9 632.05 630.65 642.65 12.00 1.90 172931 11.11 1097 279.5 2026-06-22 15:57:31
Mahindra & Mahindra Financial Services Ltd. M&MFIN 294.15 295.9 292.7 294.1 293.95 -0.15 -0.05 1672014 49.15 410 176.1 2026-06-22 15:56:33
Mahindra & Mahindra Ltd. M&M 3085 3102 3053.8 3074.8 3063.4 -11.40 -0.37 2186778 669.90 3839.9 1123.4 2026-06-22 15:59:48
Mahindra Holidays & Resorts India Ltd. MHRIL 237.01 246.99 236.26 235.01 242.73 7.72 3.28 356119 8.64 505 208.22 2026-06-22 15:58:52
Manappuram Finance Ltd. MANAPPURAM 322.65 328.8 317.5 318.65 327.15 8.50 2.67 4453912 145.71 334 90.5 2026-06-22 15:59:53
Mangalore Refinery And Petrochemicals Ltd. MRPL 155 156.17 153.8 154.19 154.37 0.18 0.12 3354706 51.79 289.25 49.25 2026-06-22 15:58:28
Mankind Pharma Ltd. MANKIND 2426.1 2543.5 2404.1 2414.2 2538.3 124.10 5.14 983998 249.77 3054.8 1242 2026-06-22 15:59:17
Marico Ltd. MARICO 821.05 821.05 808.8 817.05 812.45 -4.60 -0.56 2006370 163.01 848.8 462.7 2026-06-22 15:57:56
Maruti Suzuki India Ltd. MARUTI 13450 13495 13380 13395 13421 26.00 0.19 254533 341.61 17370 8076.05 2026-06-22 15:58:39
Mastek Ltd. MASTEK 1608.1 1636.3 1601 1605.5 1605.9 0.40 0.02 20341 3.27 3375 1334.2 2026-06-22 15:56:16
Max Financial Services Ltd. MFSL 1676.3 1709 1670.1 1669.3 1686.6 17.30 1.04 640616 108.05 1892.5 599.1 2026-06-22 15:59:50
Max Healthcare Institute Ltd. MAXHEALTH 1096 1100.3 1075.1 1094.75 1095.05 0.30 0.03 1386108 151.79 1314.3 354.1 2026-06-22 15:56:49
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2530 2569 2510.1 2518.7 2541.7 23.00 0.91 826492 210.07 5860 278.55 2026-06-22 15:59:34
Medplus Health Services Ltd. MEDPLUS 845 849.25 827.1 844.45 833.3 -11.15 -1.32 174199 14.52 1045.3 548.25 2026-06-22 15:56:58
Meesho Ltd. MEESHO 177 177 171.1 173.56 172.21 -1.35 -0.78 22230198 382.83 2026-06-22 15:59:58
Metro Brands Ltd. METROBRAND 1026.6 1057.4 1026.6 1037.6 1044.1 6.50 0.63 91724 9.58 1430 736.05 2026-06-22 15:45:06
Metropolis Healthcare Ltd. METROPOLIS 555.9 558.8 526 552.75 540.5 -12.25 -2.22 468844 25.34 2318.3 412.25 2026-06-22 15:57:47
Minda Corporation Ltd. MINDACORP 661.55 671.65 655.7 652.95 659.2 6.25 0.96 347520 22.91 679.85 185 2026-06-22 15:58:30
MMTC Ltd. MMTC 75 77.17 74.5 74.55 75.18 0.63 0.85 8082179 60.76 131.8 26.3 2026-06-22 15:59:59
Motherson Sumi Wiring India Ltd. MSUMI 38.5 38.59 38.05 38.03 38.39 0.36 0.95 10997565 42.22 80 35.7 2026-06-22 15:58:20
Motilal Oswal Financial Services Ltd. MOTILALOFS 953.5 961.9 939.2 953.45 948.8 -4.65 -0.49 639562 60.68 2678.1 507.55 2026-06-22 15:57:02
Mphasis Ltd. MPHASIS 2290 2307.2 2271.2 2267.5 2280.1 12.60 0.56 386803 88.19 3237.95 1660.05 2026-06-22 15:59:27
MRF Ltd. MRF 128645 132040 128645 128645 131560 2915.00 2.27 11184 147.14 163600 78689.95 2026-06-22 15:57:38
MTAR Technologies Ltd. MTARTECH 8396 8480 8148 8374.5 8294.5 -80.00 -0.96 1395396 1157.41 8714 1155.6 2026-06-22 15:59:50
Multi Commodity Exchange Of India Ltd. MCX 2822 2882.7 2822 2803.8 2870.4 66.60 2.38 1811097 519.86 10516 1156 2026-06-22 15:59:50
Muthoot Finance Ltd. MUTHOOTFIN 3169 3227 3136.1 3126.1 3216 89.90 2.88 681323 219.11 4149.5 911.25 2026-06-22 15:56:13
Narayana Hrudayalaya Ltd. NH 1881.7 1910 1863.5 1878.7 1905 26.30 1.40 279080 53.16 2370.2 657.35 2026-06-22 15:59:50
Natco Pharma Ltd. NATCOPHARM 889 892.8 880.4 889 884.3 -4.70 -0.53 345057 30.51 1639 502 2026-06-22 15:59:47
National Aluminium Company Ltd. NATIONALUM 379 379.7 374.05 376 377.95 1.95 0.52 7283264 275.27 445.15 66.95 2026-06-22 15:59:27
Nava Ltd. NAVA 629.8 638 617.8 621.55 622.1 0.55 0.09 172937 10.76 1347.8 177.85 2026-06-22 15:56:45
Navin Fluorine International Ltd. NAVINFLUOR 7480 7639 7352 7493.5 7572 78.50 1.05 177982 134.77 7639 2875.95 2026-06-22 15:59:34
NBCC (India) Ltd. NBCC 111.96 113.23 109.24 111.45 109.98 -1.47 -1.32 15695771 172.62 209.75 29.8 2026-06-22 15:58:47
NCC Ltd. NCC 156.89 161.08 156.83 155.84 159.55 3.71 2.38 6814931 108.73 364.5 63.25 2026-06-22 15:59:44
Nestle India Ltd. NESTLEIND 1422.8 1430.7 1398.2 1414.8 1401.9 -12.90 -0.91 1481212 207.65 24745 1084.7 2026-06-22 15:59:18
Netweb Technologies India Ltd. NETWEB 5100 5169.9 5012.6 5060.9 5111.1 50.20 0.99 1031943 527.44 5244 742.7 2026-06-22 15:59:27
Network 18 Media & Investments Ltd. NETWORK18 34.11 34.65 34.03 33.98 34.12 0.14 0.41 4026855 13.74 135.7 27.38 2026-06-22 15:59:52
Neuland Laboratories Ltd. NEULANDLAB 17366 17472 17011 17345 17224 -121.00 -0.70 16943 29.18 19747 1072.6 2026-06-22 15:58:38
NHPC Ltd. NHPC 75.84 79.48 75.65 75.82 78.22 2.40 3.17 50728687 396.80 118.4 33.35 2026-06-22 15:59:44
Nippon Life India Asset Management Ltd. NAM-INDIA 1194 1194 1180 1186.9 1188.4 1.50 0.13 495189 58.85 1194 196.9 2026-06-22 15:56:44
NLC India Ltd. NLCINDIA 322.4 329.1 318.15 321.7 327.6 5.90 1.83 6623188 216.98 387.8 65 2026-06-22 15:59:58
NMDC Ltd. NMDC 88.85 89.1 87.76 88.42 88.19 -0.23 -0.26 17362832 153.12 286.35 59.53 2026-06-22 15:59:37
NMDC Steel Ltd. NSLNISP 46.94 47.35 46.3 46.88 46.38 -0.50 -1.07 3100837 14.38 73.7 29.75 2026-06-22 15:59:50
NTPC Green Energy Ltd. NTPCGREEN 96.26 97.71 96.26 96.04 97.18 1.14 1.19 3065254 29.79 2026-06-22 15:58:11
NTPC Ltd. NTPC 365.8 368.5 364.05 365.8 367.05 1.25 0.34 11946682 438.50 448.45 152.6 2026-06-22 15:59:42
Nuvama Wealth Management Ltd. NUVAMA 1739.6 1759.3 1721 1739.6 1740.8 1.20 0.07 360408 62.74 2026-06-22 15:57:18
Nuvoco Vistas Corporation Ltd. NUVOCO 312 314.8 311 312.75 313.85 1.10 0.35 198362 6.23 477.5 276.25 2026-06-22 15:59:47
Oberoi Realty Ltd. OBEROIRLTY 1690 1700 1675.4 1683.5 1691.1 7.60 0.45 205827 34.81 2343.65 790.1 2026-06-22 15:55:59
Oil & Natural Gas Corporation Ltd. ONGC 244.95 247.75 243.8 246.25 245.45 -0.80 -0.32 7334095 180.02 345 121.5 2026-06-22 15:59:13
Oil India Ltd. OIL 422.5 425 416.6 418.15 422.55 4.40 1.05 2611490 110.35 767.9 167.85 2026-06-22 15:56:48
Olectra Greentech Ltd. OLECTRA 1530 1552.9 1506 1520.3 1523.2 2.90 0.19 1382655 210.61 2221.95 374.1 2026-06-22 15:59:49
One97 Communications Ltd. PAYTM 1093.6 1102.4 1085.6 1090.1 1089.3 -0.80 -0.07 852829 92.90 1381.8 310 2026-06-22 15:58:52
Onesource Specialty Pharma Ltd. ONESOURCE 1624 1632.9 1603.6 1608.6 1614.8 6.20 0.39 102828 16.60 2026-06-22 15:57:34
Oracle Financial Services Software Ltd. OFSS 9700 9849.5 9668 9638.5 9731.5 93.00 0.96 253004 246.21 13220 2883.25 2026-06-22 15:59:31
Page Industries Ltd. PAGEIND 39995 40440 39200 39975 39320 -655.00 -1.64 47156 185.42 54349.1 29805 2026-06-22 15:59:12
Patanjali Foods Ltd. PATANJALI 425 425 416.7 421.7 418.25 -3.45 -0.82 1659660 69.42 2011 408.15 2026-06-22 15:59:35
PB Fintech Ltd. POLICYBZR 1657.9 1711.3 1645.2 1636.7 1668.8 32.10 1.96 3541471 591.00 2246.9 356.2 2026-06-22 15:56:45
PCBL Chemical Ltd. PCBL 311 316.1 310.05 309.5 311.9 2.40 0.78 712812 22.23 584.4 108.7 2026-06-22 15:56:45
Persistent Systems Ltd. PERSISTENT 4838 4919 4838 4829 4860.5 31.50 0.65 318876 154.99 8900 3092.05 2026-06-22 15:59:49
Petronet LNG Ltd. PETRONET 290.5 290.5 285.5 288.7 286.5 -2.20 -0.76 1449247 41.52 384.2 193.55 2026-06-22 15:58:23
PG Electroplast Ltd. PGEL 564 579 556.4 560.5 567.5 7.00 1.25 3659335 207.67 4050 337 2026-06-22 15:59:27
PI Industries Ltd. PIIND 2805.5 2842.7 2800.4 2803.6 2805.6 2.00 0.07 215282 60.40 4804.05 2657.2 2026-06-22 15:56:01
Pidilite Industries Ltd. PIDILITIND 1580 1582.8 1555 1579.9 1572.2 -7.70 -0.49 775668 121.95 3415 1259 2026-06-22 15:58:30
Piramal Pharma Ltd. PPLPHARMA 159.2 161.7 158.1 158.9 158.51 -0.39 -0.25 2709985 42.96 307.9 61.620989325744 2026-06-22 15:59:54
PNB Housing Finance Ltd. PNBHOUSING 1004.6 1026.8 1000.1 1003 1010.4 7.40 0.74 483741 48.88 1202.2 286.612557384279 2026-06-22 15:59:40
PNC Infratech Ltd. PNCINFRA 226.9 237.77 224.31 226.01 236.42 10.41 4.61 1322953 31.28 574.8 158.17 2026-06-22 15:59:48
Poly Medicure Ltd. POLYMED 1570 1689.9 1555.2 1563.3 1671.4 108.10 6.91 321765 53.78 3150 727.55 2026-06-22 15:57:56
Polycab India Ltd. POLYCAB 10090 10126 9992 10083 10022.5 -60.50 -0.60 157543 157.90 10126 2310 2026-06-22 15:59:36
Poonawalla Fincorp Ltd. POONAWALLA 429 430.8 422.05 426.7 424.7 -2.00 -0.47 1070917 45.48 570.4 243 2026-06-22 15:59:37
Power Finance Corporation Ltd. PFC 433 444.8 430.55 431 440.95 9.95 2.31 10050117 443.16 580 100.85 2026-06-22 15:59:35
Power Grid Corporation Of India Ltd. POWERGRID 289 292.85 288.8 292.25 289.75 -2.50 -0.86 11678414 338.38 366.25 186.35 2026-06-22 15:59:37
Praj Industries Ltd. PRAJIND 342 346.7 339.05 340.5 341.55 1.05 0.31 1145196 39.11 875 273 2026-06-22 15:59:53
Premier Energies Ltd. PREMIERENE 1082 1085.9 1053.3 1079.6 1062.8 -16.80 -1.56 1310849 139.32 2026-06-22 15:59:48
Prestige Estates Projects Ltd. PRESTIGE 1504.3 1525.8 1493.6 1497.3 1512.5 15.20 1.02 788586 119.27 2074.8 391 2026-06-22 15:56:14
Prince Pipes and Fittings Ltd. PRINCEPIPE 281.95 290.9 281.95 281.95 287 5.05 1.79 426526 12.24 760 205 2026-06-22 15:59:37
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9300.5 9445 9120 9274.5 9156.5 -118.00 -1.27 39357 36.04 18490 8883.5 2026-06-22 15:58:33
Punjab National Bank PNB 108.9 109.94 108.62 108.77 109.8 1.03 0.95 13513267 148.38 142.9 32.15 2026-06-22 15:59:52
PVR Inox Ltd. PVRINOX 948.9 985 948.9 948.9 979.15 30.25 3.19 326519 31.97 2142.95 830 2026-06-22 15:56:15
Quess Corp Ltd. QUESS 249.01 252.9 245 249.87 245.88 -3.99 -1.60 207715 5.11 875 166.3 2026-06-22 15:59:36
Radico Khaitan Ltd. RADICO 3770 3806.2 3740 3769.2 3778.6 9.40 0.25 331345 125.20 3806.2 908.25 2026-06-22 15:56:00
Rail Vikas Nigam Ltd. RVNL 249 250.9 245 243.99 246.19 2.20 0.90 12856293 316.51 647 30.55 2026-06-22 15:59:28
Railtel Corporation Of India Ltd. RAILTEL 322 328.35 322 319.4 323.5 4.10 1.28 864679 27.97 617.8 94.2 2026-06-22 15:58:44
Rainbow Children's Medicare Ltd. RAINBOW 1475 1486.8 1439 1470.8 1446.8 -24.00 -1.63 126237 18.26 1709.6 474.1 2026-06-22 15:54:15
Rajesh Exports Ltd. RAJESHEXPO 102.38 102.38 102.38 97.51 102.38 4.87 4.99 307736 3.15 1029.7 72.63 2026-06-22 15:58:14
Ramkrishna Forgings Ltd. RKFORGE 589.15 596.45 587.9 588.7 590.55 1.85 0.31 373704 22.07 1064.05 175.75 2026-06-22 15:59:47
Rashtriya Chemicals and Fertilizers Ltd. RCF 137.1 140 136.1 136.65 136.97 0.32 0.23 3885534 53.22 245 87.7 2026-06-22 15:59:27
Ratnamani Metals & Tubes Ltd. RATNAMANI 2819.8 2824.6 2739.9 2770.9 2752.2 -18.70 -0.67 27012 7.43 3978.5 1701.05 2026-06-22 15:56:14
RattanIndia Enterprises Ltd. RTNINDIA 35.5 36 35.11 35.07 35.43 0.36 1.03 1740413 6.17 94.85 24.4 2026-06-22 15:59:11
Raymond Lifestyle Ltd. RAYMONDLSL 823 844.4 816.7 810.65 819.55 8.90 1.10 282823 23.18 2026-06-22 15:59:36
Raymond Ltd. RAYMOND 590 602.2 586.6 586.45 600.45 14.00 2.39 622275 37.36 3496 320 2026-06-22 15:59:33
RBL Bank Ltd. RBLBANK 380.35 381.7 374.3 378.85 378.5 -0.35 -0.09 7167784 271.30 381.7 95.75 2026-06-22 15:56:45
REC Ltd. RECLTD 355.35 370.75 355.35 355.35 369.85 14.50 4.08 9413420 348.16 654 91.05 2026-06-22 15:59:37
Redington Ltd. REDINGTON 282 284.2 276.8 280.76 279.88 -0.88 -0.31 3425042 95.86 334.8 135 2026-06-22 15:59:27
Reliance Industries Ltd. RELIANCE 1316.7 1344.9 1314.1 1309.5 1326.5 17.00 1.30 12931213 1715.33 3217.6 1114.85 2026-06-22 15:59:59
Reliance Infrastructure Ltd. RELINFRA 77.48 81.55 77.48 81.55 77.48 -4.07 -4.99 2074029 16.07 423.4 64.08 2026-06-22 15:58:49
Reliance Power Ltd. RPOWER 26.42 27.19 26.3 26.1 26.48 0.38 1.46 43961002 116.41 76.49 9.05 2026-06-22 15:59:55
Restaurant Brands Asia Ltd. RBA 75.67 81.8 75.04 73.67 79.68 6.01 8.16 68732862 547.66 137.8 57.15 2026-06-22 15:59:39
RHI Magnesita India Ltd. RHIM 383.05 391.7 377.45 381.95 389 7.05 1.85 301646 11.73 892.9 323.05 2026-06-22 15:56:45
Rites Ltd. RITES 214.3 216.94 213.11 213.32 213.71 0.39 0.18 484169 10.35 825.95 175 2026-06-22 15:56:59
Route Mobile Ltd. ROUTE 543.55 552.35 538.55 545.5 540 -5.50 -1.01 86533 4.67 1942.45 410.7 2026-06-22 15:56:15
RR Kabel Ltd. RRKABEL 2332.8 2374 2324.1 2321.1 2353.3 32.20 1.39 686792 161.62 2026-06-22 15:59:27
Safari Industries (India) Ltd. SAFARI 1678.3 1681.6 1640 1675.5 1650.6 -24.90 -1.49 78697 12.99 4540 1112.35 2026-06-22 15:57:24
Sagility Ltd. SAGILITY 39.99 40.72 39.91 39.49 40.03 0.54 1.37 22895801 91.65 2026-06-22 15:59:26
Sammaan Capital Ltd. SAMMAANCAP 175.33 178.9 173.5 174.6 178.39 3.79 2.17 10179335 181.59 227.95 91.8 2026-06-22 15:59:47
Samvardhana Motherson International Ltd. MOTHERSON 145.54 146.46 143.3 145.54 145.85 0.31 0.21 14978250 218.46 216.99 61.8 2026-06-22 15:59:06
Sanofi India Ltd. SANOFI 3355 3393 3330 3341 3343.2 2.20 0.07 16040 5.36 10524.95 3054 2026-06-22 15:55:29
Sapphire Foods India Ltd. SAPPHIRE 186.78 193.9 186.78 187.87 191.96 4.09 2.18 688167 13.21 1817.2 139.91 2026-06-22 15:58:56
Sarda Energy & Minerals Ltd. SARDAEN 528.6 535.4 524.6 523.65 530.1 6.45 1.23 289318 15.34 624 79.6 2026-06-22 15:59:53
Saregama India Ltd. SAREGAMA 468.9 480.85 464.3 465.9 477.25 11.35 2.44 764912 36.51 688.9 303.25 2026-06-22 15:59:54
SBFC Finance Ltd. SBFC 95.98 95.98 92.61 95.4 93.26 -2.14 -2.24 872586 8.14 2026-06-22 15:56:45
SBI Cards And Payment Services Ltd. SBICARD 616.9 631.45 616.9 616.9 627.8 10.90 1.77 1031657 64.77 1028.65 565.45 2026-06-22 15:57:12
SBI Life Insurance Company Ltd. SBILIFE 1800 1820 1795.1 1800.2 1805.5 5.30 0.29 549653 99.24 2132 1054 2026-06-22 15:59:27
Schaeffler India Ltd. SCHAEFFLER 4350 4429 4301.3 4329.9 4320.6 -9.30 -0.21 203962 88.12 4951 2555.55 2026-06-22 15:55:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 1344.9 1399.7 1343.2 1331.4 1395.5 64.10 4.81 779731 108.81 1417.8 116.2 2026-06-22 15:59:38
Shree Cement Ltd. SHREECEM 25250 25260 24900 25075 24995 -80.00 -0.32 30107 75.25 32490 20150 2026-06-22 15:46:10
Shree Renuka Sugars Ltd. RENUKA 23.31 23.31 23.07 23.09 23.16 0.07 0.30 2353785 5.45 68.75 21.05 2026-06-22 15:59:27
Shriram Finance Ltd. SHRIRAMFIN 1003.95 1005.75 983.8 1001.9 992.85 -9.05 -0.90 4287218 425.66 3652.25 493.35 2026-06-22 15:59:27
Shyam Metalics And Energy Ltd. SHYAMMETL 979.5 979.5 956.8 970.3 960.8 -9.50 -0.98 354816 34.09 1014 254.55 2026-06-22 15:59:05
Siemens Energy India Ltd. ENRIN 3862 3895 3780.2 3833.9 3863.5 29.60 0.77 328805 127.03 2026-06-22 15:59:27
Siemens Ltd. SIEMENS 3779 3785 3726 3759.6 3767.8 8.20 0.22 285178 107.45 8129.9 2450 2026-06-22 15:59:53
Signatureglobal (India) Ltd. SIGNATURE 792.6 800 791.3 798.8 792.9 -5.90 -0.74 179901 14.26 2026-06-22 15:56:45
SJVN Ltd. SJVN 72.9 75.49 72.9 72.88 74.14 1.26 1.73 4061124 30.11 170.5 27.9 2026-06-22 15:59:48
SKF India Ltd. SKFINDIA 1653.2 1679 1642.1 1638.3 1657.6 19.30 1.18 36642 6.07 7350 1404 2026-06-22 15:58:04
Sobha Ltd. SOBHA 1459 1462.5 1410.3 1418.9 1417.9 -1.00 -0.07 87589 12.42 2220 412.1 2026-06-22 15:56:11
Solar Industries India Ltd. SOLARINDS 18140 18499 17865 18052 18441 389.00 2.15 124061 228.78 18874 3110 2026-06-22 15:57:56
Sona BLW Precision Forgings Ltd. SONACOMS 620 626.35 614.3 613.8 621 7.20 1.17 3272804 203.24 768.65 380 2026-06-22 15:58:18
Sonata Software Ltd. SONATSOFTW 300 302.95 296.2 297.4 296.9 -0.50 -0.17 975159 28.95 1382.4 207.15 2026-06-22 15:59:56
SRF Ltd. SRF 2720 2748.8 2697.3 2709.8 2720.7 10.90 0.40 473652 128.87 3325 2040 2026-06-22 15:56:12
Star Health and Allied Insurance Company Ltd. STARHEALTH 580.2 592.9 575.85 580.25 581.9 1.65 0.28 464717 27.04 780 327.3 2026-06-22 15:58:23
State Bank Of India SBIN 1038 1043 1033.6 1035.1 1040.75 5.65 0.55 6209440 646.25 1234.7 499.35 2026-06-22 15:59:58
Steel Authority Of India Ltd. SAIL 180.1 180.79 172.35 180.05 174.85 -5.20 -2.89 26161924 457.44 209.7 73.2 2026-06-22 15:59:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 238.4 248.4 236.55 235.47 242.91 7.44 3.16 6303614 153.12 828 148 2026-06-22 15:59:49
Sterlite Technologies Ltd. STLTECH 658.9 665 621.65 654.35 623.95 -30.40 -4.65 1640571 102.36 679.9 58.86 2026-06-22 15:59:07
Sumitomo Chemical India Ltd. SUMICHEM 453 454.9 434.1 452.7 438.9 -13.80 -3.05 1029271 45.17 665 341.8 2026-06-22 15:59:27
Sun Pharma Advanced Research Company Ltd. SPARC 239 242.5 236.14 238.09 238.03 -0.06 -0.03 1262070 30.04 472.8 108 2026-06-22 15:59:10
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1845 1865.2 1834 1838.3 1862.9 24.60 1.34 1588758 295.97 1960.35 856.8 2026-06-22 15:59:30
Sun TV Network Ltd. SUNTV 522.3 527.5 516.25 520.85 524.7 3.85 0.74 271316 14.24 921 393.8 2026-06-22 15:50:57
Sundaram Finance Ltd. SUNDARMFIN 4500 4592 4497.1 4475.5 4539.2 63.70 1.42 47309 21.47 5642 1976.25 2026-06-22 15:58:08
Sundram Fasteners Ltd. SUNDRMFAST 870 892 865.3 878.55 890.15 11.60 1.32 69108 6.15 1505.95 730.1 2026-06-22 15:50:12
Sunteck Realty Ltd. SUNTECK 326 329.2 322.2 326.1 323.45 -2.65 -0.81 198586 6.42 699 270.75 2026-06-22 15:59:27
Supreme Industries Ltd. SUPREMEIND 3570 3599 3530 3525.5 3587.7 62.20 1.76 117394 42.12 6460 1820 2026-06-22 15:59:11
Suzlon Energy Ltd. SUZLON 59.47 59.74 59.05 59.2 59.31 0.11 0.19 70696950 419.30 86.04 6.6 2026-06-22 15:59:57
Swan Corp Ltd. SWANCORP 318.3 345.8 318.3 318.25 326.7 8.45 2.66 6740442 220.21 809.8 192.65 2026-06-22 15:59:27
Syngene International Ltd. SYNGENE 442.7 448.95 439.4 440.75 443.4 2.65 0.60 1124969 49.88 960.6 380 2026-06-22 15:58:17
Syrma SGS Technology Ltd. SYRMA 1341 1357 1328.5 1334 1336.2 2.20 0.16 619576 82.79 1357 248.1 2026-06-22 15:59:27
Tamilnad Mercantile Bank Ltd. TMB 781 783.45 765 780.6 768.35 -12.25 -1.57 144098 11.07 798.25 399 2026-06-22 15:59:27
Tanla Platforms Ltd. TANLA 524.9 530.9 519.8 521.35 522 0.65 0.12 213639 11.15 1317.95 365.9 2026-06-22 15:56:45
Tata Chemicals Ltd. TATACHEM 734.95 735.1 723.65 729.15 733.45 4.30 0.59 667935 48.99 1247.35 580.3 2026-06-22 15:59:27
Tata Communications Ltd. TATACOMM 2003 2110 1981.3 1988.8 2061.7 72.90 3.67 2750046 566.98 2175 1070.35 2026-06-22 15:58:53
Tata Consultancy Services Ltd. TCS 2132.2 2157 2121 2125 2127.8 2.80 0.13 4566101 971.57 4592.25 2059.9 2026-06-22 15:59:37
Tata Consumer Products Ltd. TATACONSUM 1111.5 1117.5 1105.2 1111.5 1112.9 1.40 0.13 889468 98.99 1282.7 686.6 2026-06-22 15:59:38
Tata Elxsi Ltd. TATAELXSI 4085.7 4139.3 4085.7 4065.5 4115.3 49.80 1.22 178563 73.48 10760 3926.1 2026-06-22 15:59:37
Tata Investment Corporation Ltd. TATAINVEST 692 694.75 687.15 691 689.9 -1.10 -0.16 213653 14.74 11847 538.85 2026-06-22 15:58:53
Tata Motors Ltd. TMCV 408.8 410.45 401.85 402.1 408.35 6.25 1.55 8496496 346.95 2026-06-22 15:59:40
Tata Motors Passenger Vehicles Ltd. TMPV 362 370.5 360 359.5 361.5 2.00 0.56 15447905 558.44 1179 294.3 2026-06-22 15:59:42
Tata Power Company Ltd. TATAPOWER 402.35 407.6 401.05 402.35 405.95 3.60 0.89 6887143 279.58 494.85 182.35 2026-06-22 15:59:52
Tata Steel Ltd. TATASTEEL 199.3 200.66 198.7 198.96 198.97 0.01 0.01 19238506 382.79 224.4 95 2026-06-22 15:59:57
Tata Technologies Ltd. TATATECH 745.05 756.95 743.2 742.25 752.1 9.85 1.33 624986 47.01 2026-06-22 15:59:21
Tata Teleservices (Maharashtra) Ltd. TTML 44.21 45.25 44.21 44.19 44.66 0.47 1.06 2160265 9.65 149 31.22 2026-06-22 15:57:52
Tech Mahindra Ltd. TECHM 1414 1444 1414 1409.6 1435.2 25.60 1.82 2165308 310.77 1854 981.05 2026-06-22 15:59:37
Techno Electric & Engineering Company Ltd. TECHNOE 1094.1 1096.8 1076.4 1079.3 1094.1 14.80 1.37 232202 25.41 1822 254 2026-06-22 15:58:40
Tejas Networks Ltd. TEJASNET 638 642 622.5 632.35 627.4 -4.95 -0.78 4679270 293.58 1495 294 2026-06-22 15:58:59
The Federal Bank Ltd. FEDERALBNK 323.95 323.95 321.7 323.95 323.4 -0.55 -0.17 4903566 158.58 324.9 105.2 2026-06-22 15:59:19
The Fertilisers And Chemicals Travancore Ltd. FACT 891.9 932 868 884.85 906.25 21.40 2.42 1474214 133.60 1187 104 2026-06-22 15:56:45
The Great Eastern Shipping Company Ltd. GESHIP 1448 1479 1428.5 1437.7 1473.3 35.60 2.48 452525 66.67 1798 478.65 2026-06-22 15:59:01
The India Cements Ltd. INDIACEM 379.6 380.45 375.95 374.85 377.85 3.00 0.80 85023 3.21 485.8 167.2 2026-06-22 15:51:33
The Indian Hotels Company Ltd. INDHOTEL 728 740 726 724.75 733 8.25 1.14 3262793 239.16 894.9 263.35 2026-06-22 15:58:58
The Jammu & Kashmir Bank Ltd. J&KBANK 164.95 165.99 161 163.56 162.35 -1.21 -0.74 2161544 35.09 167.15 26.7 2026-06-22 15:58:33
The New India Assurance Company Ltd. NIACL 205.5 218 205.5 202.31 212.11 9.80 4.84 80921087 1716.42 324.7 82.5 2026-06-22 15:59:36
The Phoenix Mills Ltd. PHOENIXLTD 1890.4 1894 1859.9 1881.1 1871.1 -10.00 -0.53 458753 85.84 4137 1186.4 2026-06-22 15:55:28
The Ramco Cements Ltd. RAMCOCEM 892 901.65 879 885.3 886.35 1.05 0.12 113082 10.02 1214.5 634.05 2026-06-22 15:53:58
Thermax Ltd. THERMAX 4712.1 4875 4690.2 4702.4 4863.9 161.50 3.43 223727 108.82 5839.95 1830.65 2026-06-22 15:59:04
Timken India Ltd. TIMKEN 3726.8 3925 3693.6 3689.4 3761 71.60 1.94 404069 151.97 4817.9 2202 2026-06-22 15:56:13
Titagarh Rail Systems Ltd. TITAGARH 925.75 932 914.55 922.45 920.6 -1.85 -0.20 610809 56.23 1896.95 128 2026-06-22 15:59:47
Titan Company Ltd. TITAN 4405.3 4414.5 4353 4419.9 4372.5 -47.40 -1.07 390835 170.89 4605 2269.6 2026-06-22 15:59:27
Torrent Pharmaceuticals Ltd. TORNTPHARM 4454.2 4477.4 4377 4429.8 4457 27.20 0.61 704691 314.08 4712.9 1445.55 2026-06-22 15:55:58
Torrent Power Ltd. TORNTPOWER 1438.4 1478.8 1435 1438.4 1475.2 36.80 2.56 286458 42.26 2037 430.85 2026-06-22 15:56:04
Transformers & Rectifiers (India) Ltd. TARIL 360.65 361 348.45 357.55 351.5 -6.05 -1.69 5347122 187.95 1278 32.45 2026-06-22 15:59:27
Trent Ltd. TRENT 3209.8 3241.8 3171 3205.8 3180.6 -25.20 -0.79 1265490 402.50 8345 1155 2026-06-22 15:59:32
Trident Ltd. TRIDENT 25.92 26.31 25.92 25.93 26.13 0.20 0.77 7579514 19.81 52.9 21.98 2026-06-22 15:59:13
Triveni Engineering & Industries Ltd. TRIVENI 402.25 422 402.25 403.55 419.75 16.20 4.01 454553 19.08 536 217.6 2026-06-22 15:56:45
Triveni Turbine Ltd. TRITURBINE 671 749 662.85 672.3 737.3 65.00 9.67 5384171 396.97 885 188.1 2026-06-22 15:58:39
Tube Investments of India Ltd. TIINDIA 3299.9 3334.8 3277.1 3285.6 3307.9 22.30 0.68 180692 59.77 4810.8 2034.05 2026-06-22 15:55:28
TVS Motor Company Ltd. TVSMOTOR 3470 3496.6 3443.1 3442.9 3488.7 45.80 1.33 990508 345.56 3970 925 2026-06-22 15:56:00
TVS Supply Chain Solutions Ltd. TVSSCS 140.95 142.3 137 140.31 137.88 -2.43 -1.73 757996 10.45 2026-06-22 15:56:57
UCO Bank UCOBANK 27.78 27.94 27.46 27.58 27.57 -0.01 -0.04 8184209 22.56 70.65 11.3 2026-06-22 15:59:53
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 57.3 57.76 56.49 57.27 56.7 -0.57 -1.00 6072723 34.43 68 19.4 2026-06-22 15:56:34
Ultratech Cement Ltd. ULTRACEMCO 11371 11418 11315 11367 11402 35.00 0.31 226862 258.67 13110 6005 2026-06-22 15:59:03
Union Bank Of India UNIONBANK 175.8 176.8 174.06 175.76 176.62 0.86 0.49 8516217 150.41 205.49 38.3 2026-06-22 15:59:03
United Breweries Ltd. UBL 1353 1355.9 1333 1341.9 1339.7 -2.20 -0.16 75926 10.17 2299.7 1276 2026-06-22 15:54:41
United Spirits Ltd. UNITDSPR 1320.5 1346.4 1314 1320.5 1343.1 22.60 1.71 747124 100.35 1700 730.55 2026-06-22 15:59:11
UNO Minda Ltd. UNOMINDA 1119.9 1129 1112.5 1115.6 1116.7 1.10 0.10 697213 77.86 1382 435 2026-06-22 15:58:42
UPL Ltd. UPL 611.9 614.8 602.55 608.65 605.5 -3.15 -0.52 1107992 67.09 812.2 451.85 2026-06-22 15:58:48
Usha Martin Ltd. USHAMART 472.9 482 470.6 476.05 480.65 4.60 0.97 445173 21.40 527.5 115.2 2026-06-22 15:59:19
UTI Asset Management Company Ltd. UTIAMC 950.25 959.35 927.95 950.25 936.5 -13.75 -1.45 212038 19.86 1494.8 608 2026-06-22 15:59:39
V-Guard Industries Ltd. VGUARD 314.9 314.9 309.6 311.25 310.6 -0.65 -0.21 95143 2.96 577.45 224.95 2026-06-22 15:55:43
Vaibhav Global Ltd. VAIBHAVGBL 245 248.31 240 244.33 241.28 -3.05 -1.25 326448 7.88 542.4 174.13 2026-06-22 15:56:45
Vardhman Textiles Ltd. VTL 664 664 652.2 657.45 656.2 -1.25 -0.19 229517 15.06 670.05 270 2026-06-22 15:56:45
Varroc Engineering Ltd. VARROC 617.65 633.85 614 615.2 624.45 9.25 1.50 136549 8.53 716.9 239.45 2026-06-22 15:59:30
Varun Beverages Ltd. VBL 528 530 504.1 529.5 512.95 -16.55 -3.13 11556735 592.80 1702.8 381 2026-06-22 15:59:59
Vedant Fashions Ltd. MANYAVAR 414.5 421.4 413.3 412.5 417.35 4.85 1.18 153414 6.40 1512 329.2 2026-06-22 15:49:47
Vedanta Ltd. VEDL 300.8 306.8 300.8 300.8 305.85 5.05 1.68 13551008 414.46 795 208.1 2026-06-22 15:59:38
Vijaya Diagnostic Centre Ltd. VIJAYA 1371 1383.1 1320.1 1364.2 1325.3 -38.90 -2.85 196354 26.02 1427.8 342.85 2026-06-22 15:56:45
VIP Industries Ltd. VIPIND 317.5 320.85 312.4 317.5 314.85 -2.65 -0.83 141599 4.46 765 248.35 2026-06-22 15:59:40
Vishal Mega Mart Ltd. VMM 118.66 122.72 118.2 118.66 118.9 0.24 0.20 12639378 150.28 2026-06-22 15:59:51
Vodafone Idea Ltd. IDEA 14.98 15.03 14.75 14.92 14.82 -0.10 -0.67 258582090 383.22 19.18 5.7 2026-06-22 15:59:52
Voltas Ltd. VOLTAS 1384 1411.9 1349.4 1343.4 1354 10.60 0.79 3287595 445.14 1944.9 737.2 2026-06-22 15:59:03
Waaree Energies Ltd. WAAREEENER 3145 3157.8 3058 3125.4 3061.3 -64.10 -2.05 1093756 334.83 2026-06-22 15:59:52
Welspun Corp Ltd. WELCORP 1426.3 1431.5 1394 1423.4 1404.4 -19.00 -1.33 273766 38.45 1434.3 177.65 2026-06-22 15:58:18
Welspun Living Ltd. WELSPUNLIV 162.05 164.3 159 162.23 161.75 -0.48 -0.30 3084424 49.89 212.95 62 2026-06-22 15:59:32
Westlife Foodworld Ltd WESTLIFE 467.2 490 465.8 467.1 486.75 19.65 4.21 108967 5.30 1024.95 398.4 2026-06-22 15:59:27
Whirlpool Of India Ltd. WHIRLPOOL 797.45 820 797.45 794.95 817.35 22.40 2.82 257186 21.02 2449.7 756.85 2026-06-22 15:59:31
Wipro Ltd. WIPRO 180.84 182.4 180 180.8 180.18 -0.62 -0.34 10368112 186.81 596 174.89 2026-06-22 15:59:50
Wockhardt Ltd. WOCKPHARMA 2014 2027.6 1970 2011.1 2013.9 2.80 0.14 839408 169.05 2422.3 145.15 2026-06-22 15:59:02
Yes Bank Ltd. YESBANK 25.5 25.56 24.93 25.41 24.96 -0.45 -1.77 142168889 354.85 32.85 14.4 2026-06-22 15:59:53
Zee Entertainment Enterprises Ltd. ZEEL 114 117.65 113.5 113.36 115.75 2.39 2.11 38133230 441.39 292 68 2026-06-22 15:59:24
Zensar Technologies Ltd. ZENSARTECH 454 457.7 445.9 447.95 450.15 2.20 0.49 810793 36.50 984.95 201.5 2026-06-22 15:58:47
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 16120 16199 15550 15795 15592 -203.00 -1.29 35160 54.82 18250 8638.55 2026-06-22 15:58:07
Zydus Lifesciences Ltd. ZYDUSLIFE 1070.5 1088.2 1064.6 1070.8 1085.5 14.70 1.37 1104733 119.92 1324.3 350.25 2026-06-22 15:59:58