Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23046.40
updated on: 23-Jul-2026 [09:54]

Advances - 122 | Declines - 419 | Unchanged - 2

Overview

Open 23069.10 Prev. Close 23145.05
Day High 23102.85 52 Week High 24144.20
Day Low 23024.55 52 Week Low 20385.65

Pivot Levels - Classic: as on 22-Jul-2026

PP: 23199.57 Resistance Support
First 23281.09 23063.54
Second 23417.12 22982.02
Third 23498.64 22845.99
Low
23024.55
Day Range High
23102.85
Low
22822.80
Month Range High
23485.35
Low
20385.65
52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35725 35785 60.00 0.17
ABB India Ltd. 7506 7601.5 95.50 1.27
Aegis Logistics Ltd. 1351.3 1371.5 20.20 1.49
Aegis Vopak Terminals Ltd. 295.66 296.2 0.54 0.18
Alkyl Amines Chemicals Ltd. 1823.4 1826.1 2.70 0.15
Anand Rathi Wealth Ltd. 2079.7 2080.8 1.10 0.05
Apar Industries Ltd. 13630 13878 248.00 1.82
APL Apollo Tubes Ltd. 1822.9 1834.6 11.70 0.64
Apollo Tyres Ltd. 426.6 428.15 1.55 0.36
Archean Chemical Industries Ltd. 562.5 564.95 2.45 0.44
Atul Ltd. 6137.5 6269 131.50 2.14
Authum Investment & Infrastructure Ltd. 542.3 542.75 0.45 0.08
Avenue Supermarts Ltd. 4000.5 4070 69.50 1.74
Bajaj Auto Ltd. 10998.5 11065 66.50 0.60
Bajaj Finserv Ltd. 1876.4 1887.7 11.30 0.60
Bajaj Holdings & Investment Ltd. 10425 10506 81.00 0.78
Balaji Amines Ltd. 2380.3 2395.3 15.00 0.63
Bank Of Maharashtra 79.17 79.39 0.22 0.28
Berger Paints India Ltd. 496.45 498.8 2.35 0.47
Bharat Petroleum Corporation Ltd. 314 314.65 0.65 0.21
BLS International Services Ltd. 230.6 230.85 0.25 0.11
Caplin Point Laboratories Ltd. 2480.6 2490 9.40 0.38
Carborundum Universal Ltd. 1068.9 1084 15.10 1.41
Castrol India Ltd. 185.78 186.72 0.94 0.51
CE Info Systems Ltd. 1044.4 1079.75 35.35 3.38
Chemplast Sanmar Ltd. 196.61 216.8 20.19 10.27
Chennai Petroleum Corporation Ltd. 1307.8 1323 15.20 1.16
Coal India Ltd. 428.4 428.8 0.40 0.09
Cochin Shipyard Ltd. 1367.7 1372.4 4.70 0.34
Colgate-Palmolive (India) Ltd. 2107.1 2107.3 0.20 0.01
Container Corporation Of India Ltd. 481.4 483.25 1.85 0.38
Coromandel International Ltd. 2039.3 2039.9 0.60 0.03
Cummins India Ltd. 5586 5593.5 7.50 0.13
Dalmia Bharat Ltd. 1864.2 1866.1 1.90 0.10
DCM Shriram Ltd. 1013.7 1015.2 1.50 0.15
Delhivery Ltd. 467.6 468.15 0.55 0.12
Dixon Technologies (India) Ltd. 13882 13950 68.00 0.49
Elecon Engineering Company Ltd. 437.1 440 2.90 0.66
EPL Ltd. 233.88 234.33 0.45 0.19
Eternal Ltd. 284.4 287.8 3.40 1.20
Global Health Ltd. 1353.4 1363.9 10.50 0.78
Godrej Consumer Products Ltd. 1068.8 1072.7 3.90 0.36
Gujarat Mineral Development Corporation Ltd. 560.25 568.2 7.95 1.42
Happiest Minds Technologies Ltd. 367.2 368.2 1.00 0.27
Havells India Ltd. 1207.1 1213 5.90 0.49
HCL Technologies Ltd. 1237.3 1238.2 0.90 0.07
HDFC Asset Management Company Ltd. 2546 2546.1 0.10 0.00
HEG Ltd. 598.85 615.35 16.50 2.76
Hero MotoCorp Ltd. 4987.1 5054.8 67.70 1.36
Hindalco Industries Ltd. 950 958.85 8.85 0.93
Hindustan Copper Ltd. 489.25 494.75 5.50 1.12
Hindustan Zinc Ltd. 535.4 538.2 2.80 0.52
Hitachi Energy India Ltd. 32055 32205 150.00 0.47
Hyundai Motor India Ltd. 1945.6 1947.5 1.90 0.10
ICICI Bank Ltd. 1440.7 1443.6 2.90 0.20
Indian Bank 827.55 830.05 2.50 0.30
Indian Energy Exchange Ltd. 123.48 123.7 0.22 0.18
Indian Renewable Energy Development Agency Ltd. 119.68 120.25 0.57 0.48
Inox Wind Ltd. 76.67 77.03 0.36 0.47
Jindal Steel Ltd. 1045 1045.3 0.30 0.03
JK Paper Ltd. 389.3 419.5 30.20 7.76
JSW Energy Ltd. 561.7 562.45 0.75 0.13
Jupiter Wagons Ltd. 246.65 246.85 0.20 0.08
Kaynes Technology India Ltd. 3252.4 3296.6 44.20 1.36
Kotak Mahindra Bank Ltd. 381.15 382.8 1.65 0.43
Krishna Institute of Medical Sciences Ltd 784.45 787.75 3.30 0.42
L&T Technology Services Ltd. 3333.2 3353.1 19.90 0.60
Laxmi Organic Industries Ltd. 174.52 176.2 1.68 0.96
Lemon Tree Hotels Ltd. 108.91 109.89 0.98 0.90
Lloyds Metals & Energy Ltd. 1871.7 1879.5 7.80 0.42
Mahindra & Mahindra Ltd. 3175.3 3195.5 20.20 0.64
Manappuram Finance Ltd. 350.2 352.85 2.65 0.76
Mangalore Refinery And Petrochemicals Ltd. 174.66 176.76 2.10 1.20
Max Healthcare Institute Ltd. 1081 1081.2 0.20 0.02
Medplus Health Services Ltd. 691.95 703.15 11.20 1.62
MTAR Technologies Ltd. 5852 5965 113.00 1.93
Muthoot Finance Ltd. 3035.6 3061.3 25.70 0.85
National Aluminium Company Ltd. 342.4 347.45 5.05 1.47
Navin Fluorine International Ltd. 7789 7800 11.00 0.14
Netweb Technologies India Ltd. 4288.7 4299.4 10.70 0.25
NHPC Ltd. 80.28 81.03 0.75 0.93
NTPC Green Energy Ltd. 91.3 98.76 7.46 8.17
Nuvama Wealth Management Ltd. 1882.4 1918.7 36.30 1.93
Oil & Natural Gas Corporation Ltd. 251.9 253.08 1.18 0.47
Oil India Ltd. 451.15 460.45 9.30 2.06
Patanjali Foods Ltd. 336.15 336.45 0.30 0.09
PG Electroplast Ltd. 575.4 584.1 8.70 1.51
PI Industries Ltd. 2697.6 2708.7 11.10 0.41
Piramal Pharma Ltd. 177.1 178.38 1.28 0.72
Premier Energies Ltd. 1021.9 1035.4 13.50 1.32
Rajesh Exports Ltd. 89.25 92.23 2.98 3.34
Route Mobile Ltd. 567.05 590.2 23.15 4.08
Sagility Ltd. 41.16 41.6 0.44 1.07
Sarda Energy & Minerals Ltd. 499.4 500.05 0.65 0.13
Saregama India Ltd. 489.4 490.85 1.45 0.30
SBI Life Insurance Company Ltd. 1806.7 1810.1 3.40 0.19
Shree Cement Ltd. 26720 26990 270.00 1.01
Shriram Finance Ltd. 1058.8 1070.3 11.50 1.09
Siemens Ltd. 3649.4 3661.8 12.40 0.34
Sun Pharma Advanced Research Company Ltd. 213.96 217.04 3.08 1.44
Sunteck Realty Ltd. 290.7 298.5 7.80 2.68
Syrma SGS Technology Ltd. 1363.5 1368.5 5.00 0.37
Tanla Platforms Ltd. 561.6 648.25 86.65 15.43
Tata Communications Ltd. 1761.4 1767.9 6.50 0.37
Tata Consultancy Services Ltd. 2208.3 2208.8 0.50 0.02
Tata Consumer Products Ltd. 1094.9 1100.5 5.60 0.51
The Great Eastern Shipping Company Ltd. 1435.2 1442.2 7.00 0.49
Trent Ltd. 2887.3 2904.4 17.10 0.59
TVS Motor Company Ltd. 3907.6 3928.3 20.70 0.53
United Breweries Ltd. 1431 1440.6 9.60 0.67
United Spirits Ltd. 1404.2 1414.9 10.70 0.76
UNO Minda Ltd. 1130.9 1134.2 3.30 0.29
UTI Asset Management Company Ltd. 909.55 918.5 8.95 0.98
Vaibhav Global Ltd. 258.14 259.85 1.71 0.66
Vardhman Textiles Ltd. 626.55 629.15 2.60 0.41
Varun Beverages Ltd. 458.25 461.05 2.80 0.61
Vedanta Ltd. 262.3 266.65 4.35 1.66
Voltas Ltd. 1308 1310.5 2.50 0.19
Waaree Energies Ltd. 2697.2 2718.9 21.70 0.80
Whirlpool Of India Ltd. 757.4 766 8.60 1.14
Wipro Ltd. 174.44 174.68 0.24 0.14

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1093.6 1088.5 -5.10 -0.47
Aarti Industries Ltd. 495.95 486.2 -9.75 -1.97
Aavas Financiers Ltd. 1444 1388.5 -55.50 -3.84
Abbott India Ltd. 28900 28620 -280.00 -0.97
ACC Ltd. 1359 1344.7 -14.30 -1.05
Action Construction Equipment Ltd. 1007.6 961.7 -45.90 -4.56
Adani Energy Solutions Ltd. 1724.4 1700.4 -24.00 -1.39
Adani Enterprises Ltd. 3147.7 3079.9 -67.80 -2.15
Adani Green Energy Ltd. 1472.3 1402.5 -69.80 -4.74
Adani Ports and Special Economic Zone Ltd. 1819.4 1801.8 -17.60 -0.97
Adani Power Ltd. 216.95 215.1 -1.85 -0.85
Adani Total Gas Ltd. 681.6 665.4 -16.20 -2.38
Aditya Birla Capital Ltd. 400.6 393.25 -7.35 -1.83
Aditya Birla Fashion and Retail Ltd. 57.05 56.79 -0.26 -0.46
Aditya Birla Lifestyle Brands Ltd. 93.81 93.3 -0.51 -0.54
Aditya Birla Real Estate Ltd. 1408.6 1391.9 -16.70 -1.19
Aditya Birla Sun Life AMC Ltd. 1002.9 999.9 -3.00 -0.30
Aether Industries Ltd. 1462.8 1418.6 -44.20 -3.02
Afcons Infrastructure Ltd. 289.95 286 -3.95 -1.36
Affle 3i Ltd. 1499 1479 -20.00 -1.33
AIA Engineering Ltd. 4626.5 4602 -24.50 -0.53
Ajanta Pharma Ltd. 3458.9 3380.3 -78.60 -2.27
Akums Drugs & Pharmaceuticals Ltd. 696.35 696.15 -0.20 -0.03
Alembic Pharmaceuticals Ltd. 812.2 806.15 -6.05 -0.74
Alkem Laboratories Ltd. 5585 5533.5 -51.50 -0.92
Allcargo Logistics Ltd. 8.05 7.97 -0.08 -0.99
Alok Industries Ltd. 12.04 12.03 -0.01 -0.08
Amara Raja Energy & Mobility Ltd. 902.15 893.5 -8.65 -0.96
Amber Enterprises India Ltd. 7479 7420 -59.00 -0.79
Ambuja Cements Ltd. 430.8 425.95 -4.85 -1.13
Angel One Ltd. 312.4 310.2 -2.20 -0.70
Anupam Rasayan India Ltd. 1251.2 1247.7 -3.50 -0.28
Apollo Hospitals Enterprise Ltd. 8938 8880.5 -57.50 -0.64
Aptus Value Housing Finance India Ltd. 294.65 291.85 -2.80 -0.95
Asahi India Glass Ltd. 886.5 872 -14.50 -1.64
Ashok Leyland Ltd. 152.49 152.13 -0.36 -0.24
Asian Paints Ltd. 2692.8 2683.9 -8.90 -0.33
Aster DM Quality Care Ltd. 799.5 787.45 -12.05 -1.51
Astral Ltd. 1430.8 1416.8 -14.00 -0.98
Astrazeneca Pharma India Ltd. 8031 7949 -82.00 -1.02
Ather Energy Ltd. 1268.2 1235.3 -32.90 -2.59
AU Small Finance Bank Ltd. 980.2 972.6 -7.60 -0.78
Aurobindo Pharma Ltd. 1533.6 1523.7 -9.90 -0.65
Avanti Feeds Ltd. 992.95 983.85 -9.10 -0.92
AWL Agri Business Ltd. 189.9 189.05 -0.85 -0.45
Axis Bank Ltd. 1238.4 1234.7 -3.70 -0.30
Bajaj Finance Ltd. 1060.3 1055.4 -4.90 -0.46
Bajaj Housing Finance Ltd. 85.46 84.89 -0.57 -0.67
Balkrishna Industries Ltd. 2014.7 2004.1 -10.60 -0.53
Balrampur Chini Mills Ltd. 624.75 608 -16.75 -2.68
Bandhan Bank Ltd. 173.5 171.16 -2.34 -1.35
Bank Of Baroda 245.75 244.8 -0.95 -0.39
Bank Of India 143.99 143.14 -0.85 -0.59
BASF India Ltd. 3764.8 3710.3 -54.50 -1.45
Bata India Ltd. 694.4 687.65 -6.75 -0.97
Bayer CropScience Ltd. 4286.1 4269.3 -16.80 -0.39
BEML Ltd. 1736.5 1720 -16.50 -0.95
Bharat Dynamics Ltd. 1249.5 1248 -1.50 -0.12
Bharat Electronics Ltd. 406.75 405.35 -1.40 -0.34
Bharat Forge Ltd. 2185.5 2177.8 -7.70 -0.35
Bharat Heavy Electricals Ltd. 416.45 411.75 -4.70 -1.13
Bharti Airtel Ltd. 1949 1939.3 -9.70 -0.50
Bikaji Foods International Ltd. 636.25 633.9 -2.35 -0.37
Biocon Ltd. 437.95 428.95 -9.00 -2.06
Birla Corporation Ltd. 993.2 984.4 -8.80 -0.89
Birlasoft Ltd. 282.55 280.35 -2.20 -0.78
Blue Dart Express Ltd. 4811.7 4759 -52.70 -1.10
Blue Jet Healthcare Ltd. 585.4 576.35 -9.05 -1.55
Blue Star Ltd. 1660.7 1646 -14.70 -0.89
Bombay Burmah Trading Corporation Ltd. 1496.6 1483.8 -12.80 -0.86
Borosil Renewables Ltd. 592.05 580.7 -11.35 -1.92
Bosch Ltd. 41560 41475 -85.00 -0.20
Brainbees Solutions Ltd. 207.03 205.67 -1.36 -0.66
Brigade Enterprises Ltd. 545.2 534.9 -10.30 -1.89
Britannia Industries Ltd. 5485.5 5416.5 -69.00 -1.26
BSE Ltd. 3632.2 3623 -9.20 -0.25
Campus Activewear Ltd. 221.34 219.39 -1.95 -0.88
Can Fin Homes Ltd. 819.8 815.1 -4.70 -0.57
Canara Bank 126.46 126.2 -0.26 -0.21
Capri Global Capital Ltd. 244 243.4 -0.60 -0.25
CCL Products (India) Ltd. 1203.2 1192.6 -10.60 -0.88
Ceat Ltd. 3345.5 3332 -13.50 -0.40
Cello World Ltd. 349.15 342.3 -6.85 -1.96
Central Bank Of India 31.18 30.98 -0.20 -0.64
Central Depository Services (India) Ltd. 1339.7 1331.2 -8.50 -0.63
Century Plyboards (India) Ltd. 782.95 772.8 -10.15 -1.30
Cera Sanitaryware Ltd. 6105.5 6031.5 -74.00 -1.21
CESC Ltd. 164.44 163.54 -0.90 -0.55
CG Power and Industrial Solutions Ltd. 912.85 906.45 -6.40 -0.70
Chalet Hotels Ltd. 822.45 818.15 -4.30 -0.52
Chambal Fertilisers and Chemicals Ltd. 435.75 434.15 -1.60 -0.37
Choice International Ltd. 809.2 804.8 -4.40 -0.54
Cholamandalam Financial Holdings Ltd. 1527.1 1509.9 -17.20 -1.13
Cholamandalam Investment and Finance Company Ltd. 1728 1717.4 -10.60 -0.61
CIE Automotive India Ltd. 472.5 437.5 -35.00 -7.41
Cipla Ltd. 1415.1 1402 -13.10 -0.93
City Union Bank Ltd. 223.53 220.03 -3.50 -1.57
Clean Science And Technology Ltd. 737.85 731.25 -6.60 -0.89
Coforge Ltd. 1471.4 1461.6 -9.80 -0.67
Cohance Lifesciences Ltd. 438.1 433.35 -4.75 -1.08
Computer Age Management Services Ltd. 773 761.85 -11.15 -1.44
Concord Biotech Ltd. 1283.6 1271.2 -12.40 -0.97
Craftsman Automation Ltd. 9400 9236 -164.00 -1.74
CreditAccess Grameen Ltd. 1488.9 1468.3 -20.60 -1.38
CRISIL Ltd. 4495.2 4480 -15.20 -0.34
Crompton Greaves Consumer Electricals Ltd. 255.7 251.9 -3.80 -1.49
Cyient Ltd. 843.3 836.4 -6.90 -0.82
Dabur India Ltd. 426.5 424.45 -2.05 -0.48
Data Patterns (India) Ltd. 4782.8 4637.9 -144.90 -3.03
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1598.9 1592.1 -6.80 -0.43
Deepak Nitrite Ltd. 1696 1673.1 -22.90 -1.35
Devyani International Ltd. 110.63 108.14 -2.49 -2.25
Divi's Laboratories Ltd. 7386.5 7300.5 -86.00 -1.16
DLF Ltd. 651.5 646 -5.50 -0.84
DOMS Industries Ltd. 2266.8 2264.3 -2.50 -0.11
Dr. Lal Pathlabs Ltd. 1699 1672 -27.00 -1.59
Dr. Reddy's Laboratories Ltd. 1182.8 1150 -32.80 -2.77
E.I.D. - Parry (India) Ltd. 765.45 754.5 -10.95 -1.43
Easy Trip Planners Ltd. 6.81 6.8 -0.01 -0.15
eClerx Services Ltd. 1946.9 1863.2 -83.70 -4.30
Eicher Motors Ltd. 7632 7621.5 -10.50 -0.14
EIH Ltd. 331.65 325.5 -6.15 -1.85
Elgi Equipments Ltd. 583.2 571.95 -11.25 -1.93
Emami Ltd. 413.9 410.15 -3.75 -0.91
Emcure Pharmaceuticals Ltd. 1889.2 1874.8 -14.40 -0.76
Emmvee Photovoltaic Power Ltd. 322 319.85 -2.15 -0.67
Endurance Technologies Ltd. 2738.2 2724.3 -13.90 -0.51
Engineers India Ltd. 225.39 224.7 -0.69 -0.31
Equitas Small Finance Bank Ltd. 79.02 78.17 -0.85 -1.08
Eris Lifesciences Ltd. 1440.6 1420.1 -20.50 -1.42
Escorts Kubota Ltd. 2948.4 2928.8 -19.60 -0.66
Exide Industries Ltd. 447.85 444.8 -3.05 -0.68
FDC Ltd. 410.3 408.15 -2.15 -0.52
Finolex Cables Ltd. 1014.9 1008.3 -6.60 -0.65
Finolex Industries Ltd. 164.23 163.59 -0.64 -0.39
Firstsource Solutions Ltd. 264.06 259.11 -4.95 -1.87
Five-Star Business Finance Ltd. 545.3 543.4 -1.90 -0.35
Fortis Healthcare Ltd. 949.85 945.5 -4.35 -0.46
FSN E-Commerce Ventures Ltd. 326.6 323.3 -3.30 -1.01
GAIL (India) Ltd. 173.01 171.71 -1.30 -0.75
Garden Reach Shipbuilders & Engineers Ltd. 2588.8 2574.8 -14.00 -0.54
GE Vernova T&D India Ltd. 4481.5 4446.1 -35.40 -0.79
General Insurance Corporation of India 361.45 359.35 -2.10 -0.58
Gillette India Ltd. 7909 7839.5 -69.50 -0.88
Gland Pharma Ltd. 2439.1 2408.6 -30.50 -1.25
Glaxosmithkline Pharmaceuticals Ltd. 2552.8 2526.3 -26.50 -1.04
Glenmark Pharmaceuticals Ltd. 2199.9 2185.6 -14.30 -0.65
GMM Pfaudler Ltd. 799.9 788 -11.90 -1.49
GMR Airports Ltd. 109.83 107.43 -2.40 -2.19
Go Digit General Insurance Ltd. 283 280.3 -2.70 -0.95
Godawari Power And Ispat Ltd. 242.75 241.65 -1.10 -0.45
Godfrey Phillips India Ltd. 2072.4 2068 -4.40 -0.21
Godrej Agrovet Ltd. 569.3 563.75 -5.55 -0.97
Godrej Industries Ltd. 1354.9 1334.2 -20.70 -1.53
Godrej Properties Ltd. 2081.1 2057.9 -23.20 -1.11
Granules India Ltd. 853.8 847.35 -6.45 -0.76
Graphite India Ltd. 629.55 627.85 -1.70 -0.27
Grasim Industries Ltd. 3166.3 3161.8 -4.50 -0.14
Gravita India Ltd. 1793 1790.2 -2.80 -0.16
Grindwell Norton Ltd. 2020.8 1996.2 -24.60 -1.22
Gujarat Ambuja Exports Ltd. 144.73 141.88 -2.85 -1.97
Gujarat Fluorochemicals Ltd. 4590.4 4551 -39.40 -0.86
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 506.15 502.5 -3.65 -0.72
Gujarat Pipavav Port Ltd. 148.7 148.19 -0.51 -0.34
Happy Forgings Ltd. 1591.3 1582.2 -9.10 -0.57
HBL Engineering Ltd. 712.6 712.35 -0.25 -0.04
HDFC Bank Ltd. 753.15 746.3 -6.85 -0.91
HDFC Life Insurance Company Ltd. 553.1 548.95 -4.15 -0.75
Hexaware Technologies Ltd. 550.7 544.5 -6.20 -1.13
HFCL Ltd. 217.9 212.64 -5.26 -2.41
Himadri Speciality Chemical Ltd. 768.25 762.9 -5.35 -0.70
Hindustan Aeronautics Ltd. 4574.8 4562.6 -12.20 -0.27
Hindustan Petroleum Corporation Ltd. 395.2 385.2 -10.00 -2.53
Hindustan Unilever Ltd. 2154.6 2144.3 -10.30 -0.48
Home First Finance Company India Ltd. 1224.1 1198.4 -25.70 -2.10
Honasa Consumer Ltd. 456.65 449.45 -7.20 -1.58
Honeywell Automation India Ltd. 38095 38015 -80.00 -0.21
Housing & Urban Development Corporation Ltd. 198.32 197.18 -1.14 -0.57
ICICI Lombard General Insurance Company Ltd. 1583.5 1573 -10.50 -0.66
ICICI Prudential Life Insurance Company Ltd. 499.5 495.1 -4.40 -0.88
IDBI Bank Ltd. 85.93 85.04 -0.89 -1.04
IDFC First Bank Ltd. 80.72 80.15 -0.57 -0.71
IIFL Finance Ltd. 570.35 559 -11.35 -1.99
Indegene Ltd. 493.35 487.9 -5.45 -1.10
Indiamart Intermesh Ltd. 1820 1813 -7.00 -0.38
Indian Oil Corporation Ltd. 142.03 141.81 -0.22 -0.15
Indian Overseas Bank 34.59 33.96 -0.63 -1.82
Indian Railway Catering And Tourism Corporation Ltd. 494.05 492 -2.05 -0.41
Indian Railway Finance Corporation Ltd. 87.39 87.2 -0.19 -0.22
Indigo Paints Ltd. 1064.8 1051.6 -13.20 -1.24
Indraprastha Gas Ltd. 151.38 150.9 -0.48 -0.32
Indus Towers Ltd. 394.85 393.8 -1.05 -0.27
IndusInd Bank Ltd. 1069.3 1009.75 -59.55 -5.57
Info Edge (India) Ltd. 1189.3 1168.85 -20.45 -1.72
Infosys Ltd. 1052.1 1041.9 -10.20 -0.97
Inox India Ltd. 2042.2 2001.2 -41.00 -2.01
Intellect Design Arena Ltd. 738.4 732.9 -5.50 -0.74
Interglobe Aviation Ltd. 5117 5090.5 -26.50 -0.52
International Gemological Institute Ltd. 348.45 346 -2.45 -0.70
Inventurus Knowledge Solutions Ltd. 1815.6 1777.8 -37.80 -2.08
Ipca Laboratories Ltd. 1788.5 1762.3 -26.20 -1.46
IRB Infrastructure Developers Ltd. 19.85 19.71 -0.14 -0.71
Ircon International Ltd. 127.17 126.44 -0.73 -0.57
ITC Hotels Ltd. 163.83 162.96 -0.87 -0.53
ITC Ltd. 280.8 280.25 -0.55 -0.20
ITI Ltd. 280.65 277 -3.65 -1.30
Jai Balaji Industries Ltd. 61.45 60 -1.45 -2.36
Jaiprakash Power Ventures Ltd. 17.37 17.12 -0.25 -1.44
JBM Auto Ltd. 672.65 665.75 -6.90 -1.03
Jindal Saw Ltd. 265.15 262.1 -3.05 -1.15
Jindal Stainless Ltd. 738.4 729.45 -8.95 -1.21
JK Cement Ltd. 5762 5710.5 -51.50 -0.89
JK Lakshmi Cement Ltd. 580 576.6 -3.40 -0.59
JK Tyre & Industries Ltd. 391.15 388.7 -2.45 -0.63
JM Financial Ltd. 124.39 123.07 -1.32 -1.06
JSW Dulux Ltd. 3055.3 2961.3 -94.00 -3.08
JSW Holdings Ltd. 10915 10750 -165.00 -1.51
JSW Infrastructure Ltd. 330 328.15 -1.85 -0.56
JSW Steel Ltd. 1266.9 1266.4 -0.50 -0.04
Jubilant FoodWorks Ltd. 417.2 416.05 -1.15 -0.28
Jubilant Ingrevia Ltd. 743.75 731.85 -11.90 -1.60
Jubilant Pharmova Ltd. 989 978.5 -10.50 -1.06
Jyothy Labs Ltd. 200.66 195.77 -4.89 -2.44
Jyoti CNC Automation Ltd. 790.85 786.6 -4.25 -0.54
K.P.R. Mill Ltd. 1064.8 1043.7 -21.10 -1.98
Kajaria Ceramics Ltd. 1229.6 1228 -1.60 -0.13
Kalpataru Projects International Ltd. 1320 1313.2 -6.80 -0.52
Kalyan Jewellers India Ltd. 596.1 595.55 -0.55 -0.09
Kansai Nerolac Paints Ltd. 198.92 195.54 -3.38 -1.70
Karur Vysya Bank Ltd. 339.15 338.2 -0.95 -0.28
KEC International Ltd. 479.6 473 -6.60 -1.38
KEI Industries Ltd. 4971 4954 -17.00 -0.34
KFin Technologies Ltd. 880.2 873.5 -6.70 -0.76
Kirloskar Brothers Ltd. 1876.8 1853.7 -23.10 -1.23
Kirloskar Oil Engines Ltd. 2187.9 2177.9 -10.00 -0.46
KNR Constructions Ltd. 121.59 120.84 -0.75 -0.62
KPIT Technologies Ltd. 554.9 553 -1.90 -0.34
KRBL Ltd. 350.3 346.75 -3.55 -1.01
KSB Ltd. 892.35 873.8 -18.55 -2.08
L&T Finance Ltd. 305.9 305.8 -0.10 -0.03
Larsen & Toubro Ltd. 3817.4 3810 -7.40 -0.19
Latent View Analytics Ltd. 304.55 298.8 -5.75 -1.89
Laurus Labs Ltd. 1577.8 1571.1 -6.70 -0.42
Leela Palaces Hotels & Resorts Ltd. 491.05 478.55 -12.50 -2.55
LIC Housing Finance Ltd. 538.6 536.6 -2.00 -0.37
Life Insurance Corporation of India 423.3 423 -0.30 -0.07
Linde India Ltd. 6840.5 6790.5 -50.00 -0.73
Lodha Developers Ltd. 1161 1154.65 -6.35 -0.55
LTM Ltd. 3982.4 3943.6 -38.80 -0.97
Lupin Ltd. 2406.9 2401.6 -5.30 -0.22
Mahanagar Gas Ltd. 1081.9 1072.8 -9.10 -0.84
Maharashtra Scooters Ltd. 12836 12595 -241.00 -1.88
Maharashtra Seamless Ltd. 575.45 571.7 -3.75 -0.65
Mahindra & Mahindra Financial Services Ltd. 378.15 371.4 -6.75 -1.79
Mahindra Holidays & Resorts India Ltd. 211.7 211.31 -0.39 -0.18
Mankind Pharma Ltd. 2544.7 2519.3 -25.40 -1.00
Marico Ltd. 862.65 855.75 -6.90 -0.80
Maruti Suzuki India Ltd. 13545 13432 -113.00 -0.83
Mastek Ltd. 1715.4 1658.5 -56.90 -3.32
Max Financial Services Ltd. 1523.3 1512.5 -10.80 -0.71
Mazagon Dock Shipbuilders Ltd. 2307.4 2304.9 -2.50 -0.11
Meesho Ltd. 189.87 188.61 -1.26 -0.66
Metro Brands Ltd. 1061.8 1044.9 -16.90 -1.59
Metropolis Healthcare Ltd. 570.1 564.25 -5.85 -1.03
Minda Corporation Ltd. 671.25 661.55 -9.70 -1.45
MMTC Ltd. 62.27 62.04 -0.23 -0.37
Motherson Sumi Wiring India Ltd. 40.19 39.96 -0.23 -0.57
Motilal Oswal Financial Services Ltd. 943.05 939.7 -3.35 -0.36
Mphasis Ltd. 2273.8 2260.5 -13.30 -0.58
MRF Ltd. 132945 132170 -775.00 -0.58
Multi Commodity Exchange Of India Ltd. 2803.9 2775.1 -28.80 -1.03
Narayana Hrudayalaya Ltd. 1968 1966.3 -1.70 -0.09
Natco Pharma Ltd. 934.25 920.85 -13.40 -1.43
Nava Ltd. 571.15 566.65 -4.50 -0.79
NBCC (India) Ltd. 94.74 93.82 -0.92 -0.97
NCC Ltd. 137.75 137.15 -0.60 -0.44
Nestle India Ltd. 1493.6 1456.6 -37.00 -2.48
Network 18 Media & Investments Ltd. 28.76 28.26 -0.50 -1.74
Neuland Laboratories Ltd. 18466 18286 -180.00 -0.97
Nippon Life India Asset Management Ltd. 1147.9 1112.5 -35.40 -3.08
NLC India Ltd. 287.6 286.95 -0.65 -0.23
NMDC Ltd. 83.34 83.26 -0.08 -0.10
NMDC Steel Ltd. 42.24 41.71 -0.53 -1.25
NTPC Ltd. 350.5 347.35 -3.15 -0.90
Nuvoco Vistas Corporation Ltd. 359.7 355.2 -4.50 -1.25
Oberoi Realty Ltd. 1851.5 1821.5 -30.00 -1.62
Olectra Greentech Ltd. 1345.8 1333 -12.80 -0.95
One97 Communications Ltd. 1267 1264.5 -2.50 -0.20
Onesource Specialty Pharma Ltd. 1671.5 1638.9 -32.60 -1.95
Oracle Financial Services Software Ltd. 10851 10481 -370.00 -3.41
Page Industries Ltd. 39820 39665 -155.00 -0.39
PB Fintech Ltd. 1548.2 1539.4 -8.80 -0.57
PCBL Chemical Ltd. 322.1 321 -1.10 -0.34
Persistent Systems Ltd. 5098.8 5064.9 -33.90 -0.66
Petronet LNG Ltd. 279.65 269.85 -9.80 -3.50
Pidilite Industries Ltd. 1608.6 1589.7 -18.90 -1.17
PNB Housing Finance Ltd. 1082.3 1075.1 -7.20 -0.67
PNC Infratech Ltd. 234.38 229.58 -4.80 -2.05
Poly Medicure Ltd. 1674.4 1652.7 -21.70 -1.30
Polycab India Ltd. 9090.5 9051 -39.50 -0.43
Poonawalla Fincorp Ltd. 473 470.3 -2.70 -0.57
Power Finance Corporation Ltd. 412.3 410 -2.30 -0.56
Power Grid Corporation Of India Ltd. 289.3 288.95 -0.35 -0.12
Praj Industries Ltd. 326.55 323.05 -3.50 -1.07
Prestige Estates Projects Ltd. 1663.1 1641.7 -21.40 -1.29
Prince Pipes and Fittings Ltd. 260.7 257.3 -3.40 -1.30
Procter & Gamble Hygiene and Health Care Ltd. 8999.5 8932.5 -67.00 -0.74
Punjab National Bank 110.73 110.4 -0.33 -0.30
PVR Inox Ltd. 992.65 983 -9.65 -0.97
Quess Corp Ltd. 295.65 293.7 -1.95 -0.66
Radico Khaitan Ltd. 4147.5 4089.9 -57.60 -1.39
Rail Vikas Nigam Ltd. 223.11 222.53 -0.58 -0.26
Railtel Corporation Of India Ltd. 289.9 288.7 -1.20 -0.41
Rainbow Children's Medicare Ltd. 1489.9 1475.2 -14.70 -0.99
Ramkrishna Forgings Ltd. 575.7 572.85 -2.85 -0.50
Rashtriya Chemicals and Fertilizers Ltd. 126.01 124.94 -1.07 -0.85
Ratnamani Metals & Tubes Ltd. 2478.9 2443.2 -35.70 -1.44
RattanIndia Enterprises Ltd. 32.05 31.64 -0.41 -1.28
Raymond Lifestyle Ltd. 711.2 708.65 -2.55 -0.36
Raymond Ltd. 606.05 601.2 -4.85 -0.80
RBL Bank Ltd. 355.5 353.25 -2.25 -0.63
REC Ltd. 360.65 358.85 -1.80 -0.50
Redington Ltd. 265.85 263.6 -2.25 -0.85
Reliance Industries Ltd. 1288.6 1281.9 -6.70 -0.52
Reliance Power Ltd. 24.17 23.8 -0.37 -1.53
Restaurant Brands Asia Ltd. 65.93 65.03 -0.90 -1.37
RHI Magnesita India Ltd. 398.45 396.1 -2.35 -0.59
Rites Ltd. 216.02 213.51 -2.51 -1.16
RR Kabel Ltd. 2432.4 2409.9 -22.50 -0.93
Safari Industries (India) Ltd. 1578.6 1561.9 -16.70 -1.06
Sammaan Capital Ltd. 163.59 161 -2.59 -1.58
Samvardhana Motherson International Ltd. 143.6 143.22 -0.38 -0.26
Sanofi India Ltd. 3409.4 3404.6 -4.80 -0.14
Sapphire Foods India Ltd. 180.45 178.11 -2.34 -1.30
SBFC Finance Ltd. 92.34 92.15 -0.19 -0.21
SBI Cards And Payment Services Ltd. 626.85 617.75 -9.10 -1.45
Schaeffler India Ltd. 4199.2 4101.9 -97.30 -2.32
Schneider Electric Infrastructure Ltd. 1342.3 1336.5 -5.80 -0.43
Shree Renuka Sugars Ltd. 22.02 21.9 -0.12 -0.54
Shyam Metalics And Energy Ltd. 1030.15 1028.3 -1.85 -0.18
Siemens Energy India Ltd. 3373.4 3358.6 -14.80 -0.44
Signatureglobal (India) Ltd. 781.1 776.4 -4.70 -0.60
SJVN Ltd. 68.66 67.98 -0.68 -0.99
SKF India Ltd. 1500.4 1468 -32.40 -2.16
Sobha Ltd. 1426 1397.1 -28.90 -2.03
Solar Industries India Ltd. 18856 18820 -36.00 -0.19
Sona BLW Precision Forgings Ltd. 726.5 720.7 -5.80 -0.80
Sonata Software Ltd. 295.6 292.85 -2.75 -0.93
SRF Ltd. 2867.2 2800 -67.20 -2.34
Star Health and Allied Insurance Company Ltd. 579.95 573.2 -6.75 -1.16
State Bank Of India 1025 1019.4 -5.60 -0.55
Steel Authority Of India Ltd. 161.98 161 -0.98 -0.61
Sterling and Wilson Renewable Energy Ltd. 205.04 202.89 -2.15 -1.05
Sterlite Technologies Ltd. 552.95 538.1 -14.85 -2.69
Sumitomo Chemical India Ltd. 531.2 526.25 -4.95 -0.93
Sun Pharmaceutical Industries Ltd. 1943 1929.3 -13.70 -0.71
Sun TV Network Ltd. 490.8 490.3 -0.50 -0.10
Sundaram Finance Ltd. 4420 4376.2 -43.80 -0.99
Sundram Fasteners Ltd. 952.25 943.95 -8.30 -0.87
Supreme Industries Ltd. 3452.8 3409.5 -43.30 -1.25
Suzlon Energy Ltd. 53.01 52.8 -0.21 -0.40
Swan Corp Ltd. 309.2 307.9 -1.30 -0.42
Syngene International Ltd. 406.4 400.85 -5.55 -1.37
Tamilnad Mercantile Bank Ltd. 810.65 796.75 -13.90 -1.71
Tata Chemicals Ltd. 691.65 686.4 -5.25 -0.76
Tata Elxsi Ltd. 3406.6 3392.3 -14.30 -0.42
Tata Investment Corporation Ltd. 642.5 639.15 -3.35 -0.52
Tata Motors Ltd. 405.45 405.3 -0.15 -0.04
Tata Motors Passenger Vehicles Ltd. 327.7 326.05 -1.65 -0.50
Tata Power Company Ltd. 378.55 376.6 -1.95 -0.52
Tata Steel Ltd. 186.53 184.64 -1.89 -1.01
Tata Technologies Ltd. 712.45 704 -8.45 -1.19
Tata Teleservices (Maharashtra) Ltd. 40.6 39.39 -1.21 -2.98
Tech Mahindra Ltd. 1560.6 1560.2 -0.40 -0.03
Techno Electric & Engineering Company Ltd. 1010.2 998.7 -11.50 -1.14
Tejas Networks Ltd. 520.55 510.95 -9.60 -1.84
The Federal Bank Ltd. 353.25 352.85 -0.40 -0.11
The Fertilisers And Chemicals Travancore Ltd. 814.05 813.8 -0.25 -0.03
The India Cements Ltd. 409.65 401.5 -8.15 -1.99
The Indian Hotels Company Ltd. 724.85 720.95 -3.90 -0.54
The Jammu & Kashmir Bank Ltd. 179.82 176.06 -3.76 -2.09
The New India Assurance Company Ltd. 175.14 172.67 -2.47 -1.41
The Phoenix Mills Ltd. 2055.6 2038 -17.60 -0.86
The Ramco Cements Ltd. 907 906.5 -0.50 -0.06
Thermax Ltd. 4718.5 4629 -89.50 -1.90
Timken India Ltd. 3073.1 3065.1 -8.00 -0.26
Titagarh Rail Systems Ltd. 819.7 818.75 -0.95 -0.12
Titan Company Ltd. 4711.6 4691 -20.60 -0.44
Torrent Pharmaceuticals Ltd. 5033.4 4947.4 -86.00 -1.71
Torrent Power Ltd. 1433.1 1428.5 -4.60 -0.32
Transformers & Rectifiers (India) Ltd. 307.15 302.7 -4.45 -1.45
Trident Ltd. 25.45 25.22 -0.23 -0.90
Triveni Engineering & Industries Ltd. 275.5 261.75 -13.75 -4.99
Triveni Turbine Ltd. 613.6 612.05 -1.55 -0.25
Tube Investments of India Ltd. 2903.7 2891.1 -12.60 -0.43
TVS Supply Chain Solutions Ltd. 133.77 133.16 -0.61 -0.46
UCO Bank 26.55 26.12 -0.43 -1.62
Ujjivan Small Finance Bank Ltd. 65.05 64.2 -0.85 -1.31
Ultratech Cement Ltd. 11893 11857 -36.00 -0.30
Union Bank Of India 170.64 169.64 -1.00 -0.59
UPL Ltd. 608.85 607.25 -1.60 -0.26
Usha Martin Ltd. 496.75 493 -3.75 -0.75
V-Guard Industries Ltd. 294.9 291.55 -3.35 -1.14
Varroc Engineering Ltd. 649.15 640.95 -8.20 -1.26
Vedant Fashions Ltd. 407.75 404.55 -3.20 -0.78
Vijaya Diagnostic Centre Ltd. 1313.1 1302.3 -10.80 -0.82
VIP Industries Ltd. 292.95 292.5 -0.45 -0.15
Vishal Mega Mart Ltd. 112.02 109.57 -2.45 -2.19
Vodafone Idea Ltd. 13.54 13.31 -0.23 -1.70
Welspun Corp Ltd. 1611.8 1602.1 -9.70 -0.60
Welspun Living Ltd. 164.99 164.63 -0.36 -0.22
Westlife Foodworld Ltd 500.7 485.15 -15.55 -3.11
Wockhardt Ltd. 1861.5 1847.7 -13.80 -0.74
Yes Bank Ltd. 23.24 23.08 -0.16 -0.69
Zee Entertainment Enterprises Ltd. 105.39 104.28 -1.11 -1.05
Zensar Technologies Ltd. 497.45 490.6 -6.85 -1.38
ZF Commercial Vehicle Control Systems India Ltd. 2367.2 2326.5 -40.70 -1.72
Zydus Lifesciences Ltd. 1126.3 1112.6 -13.70 -1.22

Market Stats

Advances
122
Declines
419
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1080 1096 1073.9 1093.6 1088.5 -5.10 -0.47 128286 13.96 1318 395.1 2026-07-23 09:54:56
3M India Ltd. 3MINDIA 35600 36030 35510 35725 35785 60.00 0.17 688 2.46 40856.5 21300.45 2026-07-23 09:54:57
Aarti Industries Ltd. AARTIIND 493.1 493.1 486.1 495.95 486.2 -9.75 -1.97 84128 4.09 924.4 338.05 2026-07-23 09:54:56
Aavas Financiers Ltd. AAVAS 1422.2 1440 1387.4 1444 1388.5 -55.50 -3.84 24714 3.43 2339.35 1060.4 2026-07-23 09:54:58
ABB India Ltd. ABB 7519 7631 7486 7506 7601.5 95.50 1.27 70652 53.71 9149.95 2640 2026-07-23 09:54:56
Abbott India Ltd. ABBOTINDIA 28905 28905 28585 28900 28620 -280.00 -0.97 2143 6.13 37000 17325 2026-07-23 09:54:56
ACC Ltd. ACC 1354.2 1358 1343.3 1359 1344.7 -14.30 -1.05 16225 2.18 2844 1251.7 2026-07-23 09:54:56
Action Construction Equipment Ltd. ACE 1007.2 1007.2 957.8 1007.6 961.7 -45.90 -4.56 293571 28.23 1695 217.8 2026-07-23 09:54:56
Adani Energy Solutions Ltd. ADANIENSOL 1729.7 1730 1693.3 1724.4 1700.4 -24.00 -1.39 441270 75.03 4236.75 588 2026-07-23 09:54:55
Adani Enterprises Ltd. ADANIENT 3147.1 3147.1 3072.1 3147.7 3079.9 -67.80 -2.15 233452 71.90 4190 1017.45 2026-07-23 09:54:59
Adani Green Energy Ltd. ADANIGREEN 1468 1468 1394 1472.3 1402.5 -69.80 -4.74 1816558 254.77 2572 439.1 2026-07-23 09:54:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1818.3 1820.2 1800 1819.4 1801.8 -17.60 -0.97 132238 23.83 1891.1 395.1 2026-07-23 09:54:56
Adani Power Ltd. ADANIPOWER 217.18 218 214.24 216.95 215.1 -1.85 -0.85 8125992 174.79 895.85 128.1 2026-07-23 09:54:59
Adani Total Gas Ltd. ATGL 682 683 663.1 681.6 665.4 -16.20 -2.38 431697 28.73 4000 462.8 2026-07-23 09:54:56
Aditya Birla Capital Ltd. ABCAPITAL 399 399 392.2 400.6 393.25 -7.35 -1.83 456985 17.97 411.4 105.3 2026-07-23 09:54:56
Aditya Birla Fashion and Retail Ltd. ABFRL 57 57.1 56.56 57.05 56.79 -0.26 -0.46 262555 1.49 364.4 53.51 2026-07-23 09:54:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 93.56 93.75 93.1 93.81 93.3 -0.51 -0.54 34807 0.32 2026-07-23 09:54:56
Aditya Birla Real Estate Ltd. ABREL 1403.1 1403.1 1378 1408.6 1391.9 -16.70 -1.19 52301 7.28 3140 588 2026-07-23 09:54:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1002.6 1010.9 995.7 1002.9 999.9 -3.00 -0.30 45872 4.59 1224.9 307 2026-07-23 09:54:57
Aegis Logistics Ltd. AEGISLOG 1352 1389.6 1342 1351.3 1371.5 20.20 1.49 331693 45.49 1434.5 246.6 2026-07-23 09:54:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 296 301.71 292 295.66 296.2 0.54 0.18 565453 16.75 2026-07-23 09:54:56
Aether Industries Ltd. AETHER 1468.6 1468.6 1405.2 1462.8 1418.6 -44.20 -3.02 115782 16.42 1538.5 725 2026-07-23 09:54:56
Afcons Infrastructure Ltd. AFCONS 285.05 287 284 289.95 286 -3.95 -1.36 120967 3.46 2026-07-23 09:54:56
Affle 3i Ltd. AFFLE 1499 1501 1477.3 1499 1479 -20.00 -1.33 19272 2.85 2185.9 866.5 2026-07-23 09:54:56
AIA Engineering Ltd. AIAENG 4629 4654.5 4575.5 4626.5 4602 -24.50 -0.53 11176 5.14 5180 2383.5 2026-07-23 09:54:59
Ajanta Pharma Ltd. AJANTPHARM 3458.9 3465 3370.2 3458.9 3380.3 -78.60 -2.27 14280 4.83 3598.8 1111.6 2026-07-23 09:54:58
Akums Drugs & Pharmaceuticals Ltd. AKUMS 699.9 699.95 686.95 696.35 696.15 -0.20 -0.03 41322 2.88 2026-07-23 09:54:56
Alembic Pharmaceuticals Ltd. APLLTD 805 812.2 800.05 812.2 806.15 -6.05 -0.74 11889 0.96 1303.9 462.3 2026-07-23 09:54:57
Alkem Laboratories Ltd. ALKEM 5601 5620 5511.5 5585 5533.5 -51.50 -0.92 9000 4.98 6439.9 2855 2026-07-23 09:54:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1823.1 1836.5 1801 1823.4 1826.1 2.70 0.15 7319 1.34 3199 1212 2026-07-23 09:54:57
Allcargo Logistics Ltd. ALLCARGO 8.04 8.08 7.93 8.05 7.97 -0.08 -0.99 782730 0.62 495 7.11 2026-07-23 09:54:56
Alok Industries Ltd. ALOKINDS 12.04 12.08 11.93 12.04 12.03 -0.01 -0.08 652122 0.78 39.05 10.1 2026-07-23 09:54:56
Amara Raja Energy & Mobility Ltd. ARE&M 900 904.95 893 902.15 893.5 -8.65 -0.96 69186 6.18 1775.95 479.15 2026-07-23 09:54:56
Amber Enterprises India Ltd. AMBER 7470 7500 7410.5 7479 7420 -59.00 -0.79 29314 21.75 8974 1762.5 2026-07-23 09:54:57
Ambuja Cements Ltd. AMBUJACEM 428.65 429.85 425.2 430.8 425.95 -4.85 -1.13 358916 15.29 706.95 315.3 2026-07-23 09:54:56
Anand Rathi Wealth Ltd. ANANDRATHI 2087.9 2090 2075 2079.7 2080.8 1.10 0.05 19112 3.98 4646 639.5 2026-07-23 09:54:56
Angel One Ltd. ANGELONE 311.75 314.9 308.4 312.4 310.2 -2.20 -0.70 896998 27.82 3896 208.63 2026-07-23 09:54:56
Anupam Rasayan India Ltd. ANURAS 1250 1250 1227.7 1251.2 1247.7 -3.50 -0.28 22501 2.81 1415 570 2026-07-23 09:54:56
Apar Industries Ltd. APARINDS 13531 13885 13530 13630 13878 248.00 1.82 15682 21.76 17157 1153 2026-07-23 09:54:56
APL Apollo Tubes Ltd. APLAPOLLO 1815 1847.5 1812 1822.9 1834.6 11.70 0.64 103185 18.93 2301.4 941 2026-07-23 09:54:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8895 8920 8875 8938 8880.5 -57.50 -0.64 8459 7.51 9009 3987.85 2026-07-23 09:54:56
Apollo Tyres Ltd. APOLLOTYRE 424 428.9 422.5 426.6 428.15 1.55 0.36 93718 4.01 584.9 225.45 2026-07-23 09:54:57
Aptus Value Housing Finance India Ltd. APTUS 293 294.4 290.3 294.65 291.85 -2.80 -0.95 63451 1.85 401.65 193.03 2026-07-23 09:54:57
Archean Chemical Industries Ltd. ACI 562.5 568 557 562.5 564.95 2.45 0.44 41425 2.34 837.7 408.35 2026-07-23 09:54:52
Asahi India Glass Ltd. ASAHIINDIA 879 886.25 871.35 886.5 872 -14.50 -1.64 4526 0.39 1074 419.65 2026-07-23 09:54:57
Ashok Leyland Ltd. ASHOKLEY 152 152.89 151.1 152.49 152.13 -0.36 -0.24 1528646 23.26 264.65 114.96 2026-07-23 09:54:56
Asian Paints Ltd. ASIANPAINT 2671.1 2693.4 2667.6 2692.8 2683.9 -8.90 -0.33 47558 12.76 3582.9 2115 2026-07-23 09:54:56
Aster DM Quality Care Ltd. ASTERDM 799 802 787.15 799.5 787.45 -12.05 -1.51 36600 2.88 836.5 200.6 2026-07-23 09:54:58
Astral Ltd. ASTRAL 1419.6 1427.1 1410 1430.8 1416.8 -14.00 -0.98 75730 10.73 2454 1232.3 2026-07-23 09:54:56
Astrazeneca Pharma India Ltd. ASTRAZEN 7970.5 8048.5 7938.5 8031 7949 -82.00 -1.02 490 0.39 10691 2911 2026-07-23 09:54:50
Ather Energy Ltd. ATHERENERG 1268.2 1271.5 1235 1268.2 1235.3 -32.90 -2.59 673800 83.23 2026-07-23 09:54:59
Atul Ltd. ATUL 6148.5 6328 6148.5 6137.5 6269 131.50 2.14 18832 11.81 9812.9 4752 2026-07-23 09:54:56
AU Small Finance Bank Ltd. AUBANK 980 980 970.8 980.2 972.6 -7.60 -0.78 229154 22.29 1090.4 478.35 2026-07-23 09:54:58
Aurobindo Pharma Ltd. AUROPHARMA 1525 1530 1516.6 1533.6 1523.7 -9.90 -0.65 85251 12.99 1636.8 397.2 2026-07-23 09:54:59
Authum Investment & Infrastructure Ltd. AIIL 543 548.25 529.2 542.3 542.75 0.45 0.08 119754 6.50 2026-07-23 09:54:56
Avanti Feeds Ltd. AVANTIFEED 992.55 999.4 982.05 992.95 983.85 -9.10 -0.92 51001 5.02 1593.8 321.1 2026-07-23 09:54:56
Avenue Supermarts Ltd. DMART 3984 4074 3981.9 4000.5 4070 69.50 1.74 135969 55.34 5484.85 3292 2026-07-23 09:54:59
AWL Agri Business Ltd. AWL 189 190 186.13 189.9 189.05 -0.85 -0.45 212759 4.02 841.7 171.19 2026-07-23 09:54:56
Axis Bank Ltd. AXISBANK 1230.1 1239.4 1226.6 1238.4 1234.7 -3.70 -0.30 1037119 128.05 1418.3 707.7 2026-07-23 09:54:59
Bajaj Auto Ltd. BAJAJ-AUTO 10999.5 11119 10967 10998.5 11065 66.50 0.60 126782 140.28 12774 3461.25 2026-07-23 09:54:56
Bajaj Finance Ltd. BAJFINANCE 1053.3 1056.2 1047.8 1060.3 1055.4 -4.90 -0.46 962292 101.56 9788 787.9 2026-07-23 09:54:59
Bajaj Finserv Ltd. BAJAJFINSV 1870 1889.2 1862.3 1876.4 1887.7 11.30 0.60 100815 19.03 2195 1215 2026-07-23 09:54:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10446 10517 10378 10425 10506 81.00 0.78 7832 8.23 14763 5276.95 2026-07-23 09:54:58
Bajaj Housing Finance Ltd. BAJAJHFL 85.06 85.07 84.43 85.46 84.89 -0.57 -0.67 399074 3.39 2026-07-23 09:54:56
Balaji Amines Ltd. BALAMINES 2375 2427.5 2367.2 2380.3 2395.3 15.00 0.63 59683 14.30 3844 968.1 2026-07-23 09:54:56
Balkrishna Industries Ltd. BALKRISIND 2022 2022.1 1996 2014.7 2004.1 -10.60 -0.53 8322 1.67 3375 1796.3 2026-07-23 09:54:56
Balrampur Chini Mills Ltd. BALRAMCHIN 620 621.85 605.6 624.75 608 -16.75 -2.68 123949 7.54 691.8 307.3 2026-07-23 09:54:56
Bandhan Bank Ltd. BANDHANBNK 173.55 176 170.83 173.5 171.16 -2.34 -1.35 11154496 190.92 314.8 128.16 2026-07-23 09:54:55
Bank Of Baroda BANKBARODA 245 246 243.9 245.75 244.8 -0.95 -0.39 614666 15.05 325.5 117 2026-07-23 09:54:56
Bank Of India BANKINDIA 143.34 143.76 142.55 143.99 143.14 -0.85 -0.59 1026560 14.69 178.36 45.85 2026-07-23 09:54:56
Bank Of Maharashtra MAHABANK 79 79.9 78.6 79.17 79.39 0.22 0.28 2624806 20.84 94.5 16.9 2026-07-23 09:54:57
BASF India Ltd. BASF 3754 3756.3 3702.5 3764.8 3710.3 -54.50 -1.45 3188 1.18 8750 2193 2026-07-23 09:54:57
Bata India Ltd. BATAINDIA 690 691.85 685 694.4 687.65 -6.75 -0.97 47930 3.30 1989 605 2026-07-23 09:54:58
Bayer CropScience Ltd. BAYERCROP 4286.1 4307 4257.5 4286.1 4269.3 -16.80 -0.39 2881 1.23 7196.85 3920.45 2026-07-23 09:54:45
Belrise Industries Ltd. BELRISE 231.14 234.04 229.84 232.3 232.3 0.00 0.00 445116 10.34 2026-07-23 09:54:57
BEML Ltd. BEML 1732 1733 1715.8 1736.5 1720 -16.50 -0.95 23722 4.08 5488 1128 2026-07-23 09:54:56
Berger Paints India Ltd. BERGEPAINT 499.8 503.9 495.95 496.45 498.8 2.35 0.47 43071 2.15 759 391.1 2026-07-23 09:54:57
Bharat Dynamics Ltd. BDL 1249.5 1256.4 1245 1249.5 1248 -1.50 -0.12 107866 13.46 2958 785.75 2026-07-23 09:54:59
Bharat Electronics Ltd. BEL 405.55 406.95 404.2 406.75 405.35 -1.40 -0.34 1127960 45.72 473.45 87 2026-07-23 09:54:56
Bharat Forge Ltd. BHARATFORG 2182 2202.8 2170 2185.5 2177.8 -7.70 -0.35 81969 17.85 2238 677.35 2026-07-23 09:54:57
Bharat Heavy Electricals Ltd. BHEL 415.45 417 410.6 416.45 411.75 -4.70 -1.13 1186031 48.83 446.5 51.35 2026-07-23 09:54:56
Bharat Petroleum Corporation Ltd. BPCL 305.4 316.4 305.1 314 314.65 0.65 0.21 2829336 89.03 687.95 234.01 2026-07-23 09:54:56
Bharti Airtel Ltd. BHARTIARTL 1948 1948.9 1935.8 1949 1939.3 -9.70 -0.50 476473 92.40 2174.5 686.2 2026-07-23 09:54:56
Bikaji Foods International Ltd. BIKAJI 640.35 640.35 633 636.25 633.9 -2.35 -0.37 11231 0.71 1007.95 303 2026-07-23 09:54:58
Biocon Ltd. BIOCON 435.75 437.55 428.55 437.95 428.95 -9.00 -2.06 784712 33.66 447.15 191.55 2026-07-23 09:54:56
Birla Corporation Ltd. BIRLACORPN 995 995 980.35 993.2 984.4 -8.80 -0.89 2747 0.27 1802 769.6 2026-07-23 09:54:56
Birlasoft Ltd. BSOFT 282 282 278.1 282.55 280.35 -2.20 -0.78 149618 4.19 861.85 250.25 2026-07-23 09:54:57
BLS International Services Ltd. BLS 231.2 231.95 228.35 230.6 230.85 0.25 0.11 106753 2.46 521.8 110.075 2026-07-23 09:54:56
Blue Dart Express Ltd. BLUEDART 4790 4809.1 4755.1 4811.7 4759 -52.70 -1.10 1284 0.61 9640 4628.5 2026-07-23 09:54:59
Blue Jet Healthcare Ltd. BLUEJET 580 584 575.7 585.4 576.35 -9.05 -1.55 47960 2.76 2026-07-23 09:54:56
Blue Star Ltd. BLUESTARCO 1659 1664.2 1645.6 1660.7 1646 -14.70 -0.89 19315 3.18 2417 493.5 2026-07-23 09:54:57
Bombay Burmah Trading Corporation Ltd. BBTC 1496.6 1497.1 1478.9 1496.6 1483.8 -12.80 -0.86 3232 0.48 2975 781.05 2026-07-23 09:54:57
Borosil Renewables Ltd. BORORENEW 591 593.05 578.55 592.05 580.7 -11.35 -1.92 115013 6.68 721 374.4 2026-07-23 09:54:58
Bosch Ltd. BOSCHLTD 41540 41580 41125 41560 41475 -85.00 -0.20 1535 6.37 42565 15300 2026-07-23 09:54:57
Brainbees Solutions Ltd. FIRSTCRY 207.03 207.5 204.67 207.03 205.67 -1.36 -0.66 80838 1.66 2026-07-23 09:54:59
Brigade Enterprises Ltd. BRIGADE 539.8 542.85 532.3 545.2 534.9 -10.30 -1.89 59090 3.16 1453.1 430.7 2026-07-23 09:54:56
Britannia Industries Ltd. BRITANNIA 5475 5524 5410 5485.5 5416.5 -69.00 -1.26 27363 14.82 6469.9 3564.1 2026-07-23 09:54:56
BSE Ltd. BSE 3613.5 3648 3597.4 3632.2 3623 -9.20 -0.25 371573 134.62 7588 406.2 2026-07-23 09:54:56
Campus Activewear Ltd. CAMPUS 220.1 220.63 218.5 221.34 219.39 -1.95 -0.88 83922 1.84 639.3 210 2026-07-23 09:54:57
Can Fin Homes Ltd. CANFINHOME 819.8 824.25 811.45 819.8 815.1 -4.70 -0.57 32070 2.61 964.9 452 2026-07-23 09:54:57
Canara Bank CANBK 126.02 126.64 125.33 126.46 126.2 -0.26 -0.21 2348379 29.64 632.9 78.6 2026-07-23 09:54:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2465.1 2545.3 2435.4 2480.6 2490 9.40 0.38 30692 7.64 2699 575 2026-07-23 09:54:57
Capri Global Capital Ltd. CGCL 242.5 244.85 241 244 243.4 -0.60 -0.25 186149 4.53 1049 150.51 2026-07-23 09:54:57
Carborundum Universal Ltd. CARBORUNIV 1067.4 1113 1063.6 1068.9 1084 15.10 1.41 146227 15.85 1841.15 735.2 2026-07-23 09:54:57
Castrol India Ltd. CASTROLIND 186.3 188.95 186 185.78 186.72 0.94 0.51 1465034 27.36 284.4 107.4 2026-07-23 09:54:56
CCL Products (India) Ltd. CCL 1205 1205 1191.6 1203.2 1192.6 -10.60 -0.88 9306 1.11 1242.2 412.1 2026-07-23 09:54:57
CE Info Systems Ltd. MAPMYINDIA 1044.4 1109.8 1028.25 1044.4 1079.75 35.35 3.38 453652 48.98 2747.85 795 2026-07-23 09:54:59
Ceat Ltd. CEATLTD 3340 3349 3309.1 3345.5 3332 -13.50 -0.40 17755 5.92 4438 1324.2 2026-07-23 09:54:57
Cello World Ltd. CELLO 349.2 349.9 340.95 349.15 342.3 -6.85 -1.96 117211 4.01 2026-07-23 09:54:57
Central Bank Of India CENTRALBK 31.13 31.18 30.91 31.18 30.98 -0.20 -0.64 1884166 5.84 76.9 17.65 2026-07-23 09:54:56
Central Depository Services (India) Ltd. CDSL 1335 1346.6 1318 1339.7 1331.2 -8.50 -0.63 419015 55.78 2989 880.9 2026-07-23 09:54:56
Century Plyboards (India) Ltd. CENTURYPLY 782.95 782.95 771.1 782.95 772.8 -10.15 -1.30 7022 0.54 935 436 2026-07-23 09:54:56
Cera Sanitaryware Ltd. CERA 6096.5 6147 6010.5 6105.5 6031.5 -74.00 -1.21 1046 0.63 10789.95 4461.1 2026-07-23 09:54:57
CESC Ltd. CESC 164.3 164.3 163 164.44 163.54 -0.90 -0.55 58924 0.96 212.49 62.1 2026-07-23 09:54:50
CG Power and Industrial Solutions Ltd. CGPOWER 909 915.65 905.25 912.85 906.45 -6.40 -0.70 237537 21.53 980.9 212.1 2026-07-23 09:54:59
Chalet Hotels Ltd. CHALET 822 825.55 815.65 822.45 818.15 -4.30 -0.52 5994 0.49 1082 303.95 2026-07-23 09:54:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 434.1 436 433.2 435.75 434.15 -1.60 -0.37 32638 1.42 742.2 248.4 2026-07-23 09:54:57
Chemplast Sanmar Ltd. CHEMPLASTS 197.5 217.36 196.05 196.61 216.8 20.19 10.27 1335488 28.95 633.9 193.11 2026-07-23 09:54:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 1311.5 1346 1300.1 1307.8 1323 15.20 1.16 1280102 169.36 1346 186.6 2026-07-23 09:54:56
Choice International Ltd. CHOICEIN 808 809.2 802 809.2 804.8 -4.40 -0.54 80157 6.45 860.5 211.5 2026-07-23 09:54:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1527 1527 1495 1527.1 1509.9 -17.20 -1.13 16252 2.45 2231.6 511.3 2026-07-23 09:54:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1725.1 1728 1708.8 1728 1717.4 -10.60 -0.61 50981 8.76 1875 658 2026-07-23 09:54:57
CIE Automotive India Ltd. CIEINDIA 471 471 435.8 472.5 437.5 -35.00 -7.41 629823 27.55 622.4 250.45 2026-07-23 09:54:59
Cipla Ltd. CIPLA 1409.1 1411.7 1389.3 1415.1 1402 -13.10 -0.93 144560 20.27 1702.05 852 2026-07-23 09:54:55
City Union Bank Ltd. CUB 222.5 222.5 219.01 223.53 220.03 -3.50 -1.57 315776 6.95 324.1 119.5 2026-07-23 09:54:57
Clean Science And Technology Ltd. CLEAN 737 747.95 727.55 737.85 731.25 -6.60 -0.89 23012 1.68 1980 652 2026-07-23 09:54:56
Coal India Ltd. COALINDIA 428.85 430.5 428 428.4 428.8 0.40 0.09 248519 10.66 543.55 207.6 2026-07-23 09:54:56
Cochin Shipyard Ltd. COCHINSHIP 1367.7 1378 1356.6 1367.7 1372.4 4.70 0.34 139912 19.20 2979.45 329.1 2026-07-23 09:54:59
Coforge Ltd. COFORGE 1472 1473.2 1452.4 1471.4 1461.6 -9.80 -0.67 189684 27.72 10026.8 1008.1 2026-07-23 09:54:56
Cohance Lifesciences Ltd. COHANCE 439.8 439.8 433.2 438.1 433.35 -4.75 -1.08 24603 1.07 1360 266.7 2026-07-23 09:54:58
Colgate-Palmolive (India) Ltd. COLPAL 2111 2120 2098.1 2107.1 2107.3 0.20 0.01 21100 4.45 3890 1434.6 2026-07-23 09:54:56
Computer Age Management Services Ltd. CAMS 774.9 774.9 758.8 773 761.85 -11.15 -1.44 123953 9.44 5367.5 611.4 2026-07-23 09:54:59
Concord Biotech Ltd. CONCORDBIO 1280.5 1285.7 1270.2 1283.6 1271.2 -12.40 -0.97 4858 0.62 2026-07-23 09:54:57
Container Corporation Of India Ltd. CONCOR 484 485.3 481.1 481.4 483.25 1.85 0.38 131576 6.36 1180 421.45 2026-07-23 09:54:56
Coromandel International Ltd. COROMANDEL 2039.3 2059 2020 2039.3 2039.9 0.60 0.03 8250 1.68 2718.9 838 2026-07-23 09:54:57
Craftsman Automation Ltd. CRAFTSMAN 9375.5 9390 9204 9400 9236 -164.00 -1.74 8183 7.56 9938 2502.3 2026-07-23 09:54:58
CreditAccess Grameen Ltd. CREDITACC 1492 1492 1467 1488.9 1468.3 -20.60 -1.38 16232 2.38 1790.75 750.2 2026-07-23 09:54:56
CRISIL Ltd. CRISIL 4515 4540 4469.3 4495.2 4480 -15.20 -0.34 27289 12.23 6950 2725 2026-07-23 09:54:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 254 255.05 251.6 255.7 251.9 -3.80 -1.49 386765 9.74 484 217.4 2026-07-23 09:54:57
Cummins India Ltd. CUMMINSIND 5565 5622.5 5543 5586 5593.5 7.50 0.13 55769 31.19 6100 1103.8 2026-07-23 09:54:56
Cyient Ltd. CYIENT 845 848.45 835 843.3 836.4 -6.90 -0.82 28270 2.36 2381 723.8 2026-07-23 09:54:56
Dabur India Ltd. DABUR 425.9 426.3 422.4 426.5 424.45 -2.05 -0.48 277210 11.77 672 403.35 2026-07-23 09:54:59
Dalmia Bharat Ltd. DALBHARAT 1864.9 1887.7 1859.3 1864.2 1866.1 1.90 0.10 67659 12.63 2488.9 1476.05 2026-07-23 09:54:59
Data Patterns (India) Ltd. DATAPATTNS 4677.6 4831.7 4622 4782.8 4637.9 -144.90 -3.03 612953 284.28 4955.9 816.1 2026-07-23 09:54:59
DCM Shriram Ltd. DCMSHRIRAM 1015.4 1019.7 1009.6 1013.7 1015.2 1.50 0.15 4534 0.46 1502.3 730.2 2026-07-23 09:54:42
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1600 1615 1580 1598.9 1592.1 -6.80 -0.43 27563 4.39 1778.6 461 2026-07-23 09:54:58
Deepak Nitrite Ltd. DEEPAKNTR 1680.1 1695 1669.8 1696 1673.1 -22.90 -1.35 34361 5.75 3169 1280 2026-07-23 09:54:59
Delhivery Ltd. DELHIVERY 467.6 469.4 464.15 467.6 468.15 0.55 0.12 364466 17.06 621.95 236.53 2026-07-23 09:54:59
Devyani International Ltd. DEVYANI 109.9 110.11 107 110.63 108.14 -2.49 -2.25 468959 5.07 227.5 91.55 2026-07-23 09:54:59
Divi's Laboratories Ltd. DIVISLAB 7355 7365.5 7296 7386.5 7300.5 -86.00 -1.16 32610 23.81 7438.5 2730 2026-07-23 09:54:58
Dixon Technologies (India) Ltd. DIXON 13850 13998 13764 13882 13950 68.00 0.49 66598 92.90 19148.9 2553 2026-07-23 09:54:58
DLF Ltd. DLF 650 651.8 643.45 651.5 646 -5.50 -0.84 350447 22.64 967.6 336.5 2026-07-23 09:54:58
DOMS Industries Ltd. DOMS 2265 2284.9 2260 2266.8 2264.3 -2.50 -0.11 3128 0.71 2026-07-23 09:54:48
Dr. Lal Pathlabs Ltd. LALPATHLAB 1702 1707.7 1669.1 1699 1672 -27.00 -1.59 17129 2.86 3653.95 1272.6 2026-07-23 09:54:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1101 1152.7 1101 1182.8 1150 -32.80 -2.77 3131959 360.18 7107.45 1020 2026-07-23 09:54:57
E.I.D. - Parry (India) Ltd. EIDPARRY 762 762.05 754.4 765.45 754.5 -10.95 -1.43 23470 1.77 1246.8 433.2 2026-07-23 09:54:54
Easy Trip Planners Ltd. EASEMYTRIP 6.8 6.81 6.71 6.81 6.8 -0.01 -0.15 3214984 2.19 73.5 5.77 2026-07-23 09:54:55
eClerx Services Ltd. ECLERX 1912 1912 1855.1 1946.9 1863.2 -83.70 -4.30 84949 15.83 4995 1221 2026-07-23 09:54:58
Eicher Motors Ltd. EICHERMOT 7624.5 7666.5 7608 7632 7621.5 -10.50 -0.14 31111 23.71 8230 2836 2026-07-23 09:54:59
EIH Ltd. EIHOTEL 333 333.05 324.35 331.65 325.5 -6.15 -1.85 46278 1.51 502.2 150.35 2026-07-23 09:54:59
Elecon Engineering Company Ltd. ELECON 437.3 440.45 433.05 437.1 440 2.90 0.66 79505 3.50 1409 317.4 2026-07-23 09:54:59
Elgi Equipments Ltd. ELGIEQUIP 580.5 580.9 571 583.2 571.95 -11.25 -1.93 42351 2.42 798.95 357.95 2026-07-23 09:54:58
Emami Ltd. EMAMILTD 411.9 414.2 410.1 413.9 410.15 -3.75 -0.91 34943 1.43 860 340.55 2026-07-23 09:54:59
Emcure Pharmaceuticals Ltd. EMCURE 1886 1900.8 1870.9 1889.2 1874.8 -14.40 -0.76 8858 1.66 2026-07-23 09:54:59
Emmvee Photovoltaic Power Ltd. EMMVEE 320.8 324.7 318 322 319.85 -2.15 -0.67 306549 9.80 2026-07-23 09:29:54
Endurance Technologies Ltd. ENDURANCE 2738.1 2738.1 2692.5 2738.2 2724.3 -13.90 -0.51 15774 4.30 3079.9 1179 2026-07-23 09:54:58
Engineers India Ltd. ENGINERSIN 225.5 226 223.2 225.39 224.7 -0.69 -0.31 134435 3.02 303.9 62.4 2026-07-23 09:54:58
EPL Ltd. EPL 232.25 235.59 231.5 233.88 234.33 0.45 0.19 54449 1.28 289.9 147 2026-07-23 09:54:42
Equitas Small Finance Bank Ltd. EQUITASBNK 78.4 79.72 78.01 79.02 78.17 -0.85 -1.08 254245 1.99 116.5 42.85 2026-07-23 09:54:59
Eris Lifesciences Ltd. ERIS 1430.1 1454.8 1410.3 1440.6 1420.1 -20.50 -1.42 6210 0.88 1910 551.3 2026-07-23 09:54:54
Escorts Kubota Ltd. ESCORTS 2936.9 2942.7 2922.3 2948.4 2928.8 -19.60 -0.66 5706 1.67 4420 1645 2026-07-23 09:54:59
Eternal Ltd. ETERNAL 289.85 291.35 282.7 284.4 287.8 3.40 1.20 15156926 436.22 368.45 44.35 2026-07-23 09:54:59
Exide Industries Ltd. EXIDEIND 447.3 451.55 444.35 447.85 444.8 -3.05 -0.68 427230 19.00 620.35 152.7 2026-07-23 09:54:58
FDC Ltd. FDC 410.3 411.2 407.6 410.3 408.15 -2.15 -0.52 4007 0.16 658.85 245.25 2026-07-23 09:54:58
Finolex Cables Ltd. FINCABLES 1005.8 1016.2 1003.6 1014.9 1008.3 -6.60 -0.65 13220 1.33 1700 424.8 2026-07-23 09:54:58
Finolex Industries Ltd. FINPIPE 164.23 164.32 163.05 164.23 163.59 -0.64 -0.39 21868 0.36 355.9 121.5 2026-07-23 09:54:59
Firstsource Solutions Ltd. FSL 261.15 262.42 258.1 264.06 259.11 -4.95 -1.87 141742 3.67 422.3 96.25 2026-07-23 09:54:59
Five-Star Business Finance Ltd. FIVESTAR 545.3 547.8 539.25 545.3 543.4 -1.90 -0.35 51659 2.81 943.75 338.15 2026-07-23 09:54:59
Fortis Healthcare Ltd. FORTIS 951 952.7 944.15 949.85 945.5 -4.35 -0.46 57343 5.42 1104.3 245.5 2026-07-23 09:54:59
FSN E-Commerce Ventures Ltd. NYKAA 326.45 327.95 322.8 326.6 323.3 -3.30 -1.01 324750 10.50 335 114.25 2026-07-23 09:54:56
GAIL (India) Ltd. GAIL 172.75 172.75 171.1 173.01 171.71 -1.30 -0.75 515614 8.85 246.3 83 2026-07-23 09:54:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2580 2592 2564.5 2588.8 2574.8 -14.00 -0.54 47812 12.31 3538.4 252.25 2026-07-23 09:54:58
GE Vernova T&D India Ltd. GVT&D 4440 4528.5 4432.9 4481.5 4446.1 -35.40 -0.79 142608 63.40 5650 98.55 2026-07-23 09:54:59
General Insurance Corporation of India GICRE 360 360.5 358.15 361.45 359.35 -2.10 -0.58 33891 1.22 525.5 117.4 2026-07-23 09:54:58
Gillette India Ltd. GILLETTE 7875 7948 7835 7909 7839.5 -69.50 -0.88 1866 1.46 11500 4135.25 2026-07-23 09:54:59
Gland Pharma Ltd. GLAND 2438.6 2438.6 2404 2439.1 2408.6 -30.50 -1.25 20327 4.90 2607 861 2026-07-23 09:54:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2560 2570 2520.9 2552.8 2526.3 -26.50 -1.04 12130 3.06 3515.7 1227 2026-07-23 09:54:52
Glenmark Pharmaceuticals Ltd. GLENMARK 2185.1 2204.8 2182.8 2199.9 2185.6 -14.30 -0.65 40405 8.83 2474 361.4 2026-07-23 09:54:59
Global Health Ltd. MEDANTA 1353.5 1369 1350.7 1353.4 1363.9 10.50 0.78 61123 8.34 1513.9 390.55 2026-07-23 09:54:57
GMM Pfaudler Ltd. GMMPFAUDLR 795 799.45 782.55 799.9 788 -11.90 -1.49 4733 0.37 2110 735 2026-07-23 09:54:59
GMR Airports Ltd. GMRAIRPORT 109.02 109.57 107.05 109.83 107.43 -2.40 -2.19 3999309 42.96 115.64 33.35 2026-07-23 09:54:59
Go Digit General Insurance Ltd. GODIGIT 288.8 288.8 278.2 283 280.3 -2.70 -0.95 87092 2.44 2026-07-23 09:54:59
Godawari Power And Ispat Ltd. GPIL 241 242.7 239.9 242.75 241.65 -1.10 -0.45 113844 2.75 1223.95 145.75 2026-07-23 09:54:59
Godfrey Phillips India Ltd. GODFRYPHLP 2072.4 2079.9 2056.2 2072.4 2068 -4.40 -0.21 45215 9.35 11465 1047 2026-07-23 09:54:58
Godrej Agrovet Ltd. GODREJAGRO 569.8 570.3 563.75 569.3 563.75 -5.55 -0.97 18409 1.04 876.7 390.85 2026-07-23 09:54:59
Godrej Consumer Products Ltd. GODREJCP 1068.1 1077.7 1065 1068.8 1072.7 3.90 0.36 81444 8.74 1541.85 793.85 2026-07-23 09:54:59
Godrej Industries Ltd. GODREJIND 1352.1 1352.1 1330 1354.9 1334.2 -20.70 -1.53 19194 2.56 1443 395 2026-07-23 09:54:54
Godrej Properties Ltd. GODREJPROP 2074 2074 2046 2081.1 2057.9 -23.20 -1.11 161008 33.13 3402.7 1005 2026-07-23 09:54:59
Granules India Ltd. GRANULES 852.05 854.7 837 853.8 847.35 -6.45 -0.76 111120 9.42 910 267.75 2026-07-23 09:54:58
Graphite India Ltd. GRAPHITE 631 636 618.6 629.55 627.85 -1.70 -0.27 263902 16.57 802.4 251.7 2026-07-23 09:54:58
Grasim Industries Ltd. GRASIM 3166 3180 3157.9 3166.3 3161.8 -4.50 -0.14 31997 10.12 3246 1527.05 2026-07-23 09:54:59
Gravita India Ltd. GRAVITA 1791 1804 1775.2 1793 1790.2 -2.80 -0.16 26846 4.81 2700 280.05 2026-07-23 09:54:59
Grindwell Norton Ltd. GRINDWELL 2020.1 2025.7 1988.9 2020.8 1996.2 -24.60 -1.22 10187 2.03 2960 1329 2026-07-23 09:54:58
Gujarat Ambuja Exports Ltd. GAEL 144.51 144.51 141.25 144.73 141.88 -2.85 -1.97 120446 1.71 421.2 98.72 2026-07-23 09:54:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4570.5 4609.9 4551 4590.4 4551 -39.40 -0.86 11444 5.21 4880.95 2476 2026-07-23 09:54:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 557 570.8 556.6 560.25 568.2 7.95 1.42 231985 13.18 771.9 122.7 2026-07-23 09:54:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 504.95 505.05 500.4 506.15 502.5 -3.65 -0.72 47703 2.40 800 365 2026-07-23 09:54:59
Gujarat Pipavav Port Ltd. GPPL 148.3 148.68 148 148.7 148.19 -0.51 -0.34 121915 1.81 250.69 80.55 2026-07-23 09:54:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 368.65 371.1 364.55 367.2 368.2 1.00 0.27 75893 2.79 1136 330.2 2026-07-23 09:54:59
Happy Forgings Ltd. HAPPYFORGE 1604.8 1604.8 1577.4 1591.3 1582.2 -9.10 -0.57 4598 0.73 2026-07-23 09:54:59
Havells India Ltd. HAVELLS 1201.5 1215.2 1198.2 1207.1 1213 5.90 0.49 62760 7.61 2106 1024.5 2026-07-23 09:54:59
HBL Engineering Ltd. HBLENGINE 715 718.85 710 712.6 712.35 -0.25 -0.04 92398 6.58 1122 74.5 2026-07-23 09:54:59
HCL Technologies Ltd. HCLTECH 1236 1241.7 1228.8 1237.3 1238.2 0.90 0.07 311900 38.62 2012.2 882 2026-07-23 09:54:58
HDFC Asset Management Company Ltd. HDFCAMC 2542 2550 2515.5 2546 2546.1 0.10 0.00 83561 21.28 5934.5 1589.5 2026-07-23 09:54:59
HDFC Bank Ltd. HDFCBANK 749.4 750 744.8 753.15 746.3 -6.85 -0.91 6278994 468.60 2037.7 726.65 2026-07-23 09:54:59
HDFC Life Insurance Company Ltd. HDFCLIFE 550.5 552.85 547.7 553.1 548.95 -4.15 -0.75 281198 15.44 820.75 457.8 2026-07-23 09:54:58
HEG Ltd. HEG 614 623.9 599.3 598.85 615.35 16.50 2.76 2713826 167.00 2743 331.25 2026-07-23 09:54:59
Hero MotoCorp Ltd. HEROMOTOCO 4987.1 5056 4980.1 4987.1 5054.8 67.70 1.36 129972 65.70 6388.5 2246 2026-07-23 09:54:59
Hexaware Technologies Ltd. HEXT 549.9 550.8 543.55 550.7 544.5 -6.20 -1.13 18031 0.98 2026-07-23 09:54:48
HFCL Ltd. HFCL 221.96 222.4 211.5 217.9 212.64 -5.26 -2.41 9929219 211.13 229.5 55.75 2026-07-23 09:54:59
Himadri Speciality Chemical Ltd. HSCL 764.95 775.55 759.15 768.25 762.9 -5.35 -0.70 2632292 200.82 819.5 80.2 2026-07-23 09:54:58
Hindalco Industries Ltd. HINDALCO 950 964 948.2 950 958.85 8.85 0.93 1322296 126.79 1176 358.8 2026-07-23 09:54:58
Hindustan Aeronautics Ltd. HAL 4570.7 4586.5 4550 4574.8 4562.6 -12.20 -0.27 70536 32.18 5674.75 1771.25 2026-07-23 09:54:59
Hindustan Copper Ltd. HINDCOPPER 492.9 497 487 489.25 494.75 5.50 1.12 709586 35.11 760.05 93.85 2026-07-23 09:54:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 385 387.45 376.55 395.2 385.2 -10.00 -2.53 4610638 177.60 594.8 200.05 2026-07-23 09:54:58
Hindustan Unilever Ltd. HINDUNILVR 2150 2163.4 2139.9 2154.6 2144.3 -10.30 -0.48 84109 18.04 3035 2022.5 2026-07-23 09:54:59
Hindustan Zinc Ltd. HINDZINC 535.85 541.3 533.4 535.4 538.2 2.80 0.52 413368 22.25 807.7 262.65 2026-07-23 09:54:59
Hitachi Energy India Ltd. POWERINDIA 32150 32450 31815 32055 32205 150.00 0.47 13957 44.95 38785 2840.1 2026-07-23 09:54:56
Home First Finance Company India Ltd. HOMEFIRST 1223.3 1223.3 1191.6 1224.1 1198.4 -25.70 -2.10 36916 4.42 1519 652 2026-07-23 09:54:59
Honasa Consumer Ltd. HONASA 455.15 456.55 448.25 456.65 449.45 -7.20 -1.58 40980 1.84 2026-07-23 09:54:58
Honeywell Automation India Ltd. HONAUT 38100 38200 38000 38095 38015 -80.00 -0.21 280 1.06 59994 26220 2026-07-23 09:54:59
Housing & Urban Development Corporation Ltd. HUDCO 196 198 196 198.32 197.18 -1.14 -0.57 327124 6.45 353.7 34.35 2026-07-23 09:54:58
Hyundai Motor India Ltd. HYUNDAI 1949.5 1954.8 1941 1945.6 1947.5 1.90 0.10 44093 8.59 2026-07-23 09:54:59
ICICI Bank Ltd. ICICIBANK 1432.5 1446 1432.5 1440.7 1443.6 2.90 0.20 2112575 304.97 1500 796 2026-07-23 09:54:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1586 1587.5 1570.4 1583.5 1573 -10.50 -0.66 64204 10.10 2301.9 1049.05 2026-07-23 09:54:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 495 496.65 492.6 499.5 495.1 -4.40 -0.88 142418 7.05 796.8 380.7 2026-07-23 09:54:58
IDBI Bank Ltd. IDBI 85.12 85.45 84.2 85.93 85.04 -0.89 -1.04 2746951 23.36 118.38 38.65 2026-07-23 09:54:59
IDFC First Bank Ltd. IDFCFIRSTB 80.21 80.98 80.01 80.72 80.15 -0.57 -0.71 2131390 17.08 100.7 43.05 2026-07-23 09:54:59
IIFL Finance Ltd. IIFL 583 585 556.1 570.35 559 -11.35 -1.99 2615775 146.22 703.4 279.8 2026-07-23 09:54:59
Indegene Ltd. INDGN 494 494 486.9 493.35 487.9 -5.45 -1.10 22347 1.09 2026-07-23 09:54:59
Indiamart Intermesh Ltd. INDIAMART 1810 1815.5 1793.1 1820 1813 -7.00 -0.38 25934 4.70 3335.55 1773 2026-07-23 09:54:59
Indian Bank INDIANB 827 832.7 824.25 827.55 830.05 2.50 0.30 188016 15.61 1000.9 173 2026-07-23 09:54:59
Indian Energy Exchange Ltd. IEX 123.16 124.83 122.39 123.48 123.7 0.22 0.18 857647 10.61 244.4 114.6 2026-07-23 09:54:59
Indian Oil Corporation Ltd. IOC 140.2 142.1 138.84 142.03 141.81 -0.22 -0.15 2594555 36.79 196.8 65.2 2026-07-23 09:54:58
Indian Overseas Bank IOB 34.6 34.64 33.91 34.59 33.96 -0.63 -1.82 1113241 3.78 83.75 16.8 2026-07-23 09:54:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 493.95 494.05 488.55 494.05 492 -2.05 -0.41 211045 10.38 1138.9 488.55 2026-07-23 09:54:59
Indian Railway Finance Corporation Ltd. IRFC 87 87.36 86.51 87.39 87.2 -0.19 -0.22 1280721 11.17 229 20.8 2026-07-23 09:54:58
Indian Renewable Energy Development Agency Ltd. IREDA 119.5 120.84 118.68 119.68 120.25 0.57 0.48 972175 11.69 2026-07-23 09:54:59
Indigo Paints Ltd. INDIGOPNTS 1050 1061.9 1048.2 1064.8 1051.6 -13.20 -1.24 4137 0.44 1731.95 708.05 2026-07-23 09:54:54
Indraprastha Gas Ltd. IGL 151.2 151.45 150.38 151.38 150.9 -0.48 -0.32 131794 1.99 570.35 141.74 2026-07-23 09:54:58
Indus Towers Ltd. INDUSTOWER 393.2 398.55 393 394.85 393.8 -1.05 -0.27 279223 11.00 481.5 135.15 2026-07-23 09:54:59
IndusInd Bank Ltd. INDUSINDBK 1036.6 1042.2 1002.4 1069.3 1009.75 -59.55 -5.57 2407855 243.13 1694.5 606 2026-07-23 09:54:59
Info Edge (India) Ltd. NAUKRI 1188 1188 1167.7 1189.3 1168.85 -20.45 -1.72 128614 15.03 9128.9 908.3 2026-07-23 09:54:56
Infosys Ltd. INFY 1046.9 1046.9 1032 1052.1 1041.9 -10.20 -0.97 2257191 235.18 2006.45 982.4 2026-07-23 09:54:59
Inox India Ltd. INOXINDIA 2033.8 2050 1995 2042.2 2001.2 -41.00 -2.01 32745 6.55 2026-07-23 09:54:59
Inox Wind Ltd. INOXWIND 76.9 78 75.92 76.67 77.03 0.36 0.47 1571924 12.11 663 75.05 2026-07-23 09:54:59
Intellect Design Arena Ltd. INTELLECT 739.7 744.8 732.3 738.4 732.9 -5.50 -0.74 63394 4.65 1255 388.65 2026-07-23 09:54:59
Interglobe Aviation Ltd. INDIGO 5065 5135 5035.5 5117 5090.5 -26.50 -0.52 147961 75.32 6232.5 1676 2026-07-23 09:54:59
International Gemological Institute Ltd. IGIL 346.8 348 342.65 348.45 346 -2.45 -0.70 64420 2.23 2026-07-23 09:54:59
Inventurus Knowledge Solutions Ltd. IKS 1814.8 1821 1773.2 1815.6 1777.8 -37.80 -2.08 19464 3.46 2026-07-23 09:54:59
Ipca Laboratories Ltd. IPCALAB 1788 1797.3 1761 1788.5 1762.3 -26.20 -1.46 21267 3.75 1944.9 669.8 2026-07-23 09:54:59
IRB Infrastructure Developers Ltd. IRB 19.84 19.85 19.64 19.85 19.71 -0.14 -0.71 1376875 2.71 78.15 19.64 2026-07-23 09:54:59
Ircon International Ltd. IRCON 126 126.89 125.65 127.17 126.44 -0.73 -0.57 235846 2.98 351.6 38.6 2026-07-23 09:54:59
ITC Hotels Ltd. ITCHOTELS 163.66 163.83 162.18 163.83 162.96 -0.87 -0.53 284196 4.63 2026-07-23 09:54:58
ITC Ltd. ITC 279.95 281.4 279.65 280.8 280.25 -0.55 -0.20 948186 26.57 528.5 275 2026-07-23 09:54:58
ITI Ltd. ITI 279.9 279.9 276.55 280.65 277 -3.65 -1.30 42568 1.18 592.7 86.55 2026-07-23 09:54:54
Jai Balaji Industries Ltd. JAIBALAJI 60.06 60.89 59.9 61.45 60 -1.45 -2.36 182236 1.09 1314 35.8 2026-07-23 09:54:48
Jaiprakash Power Ventures Ltd. JPPOWER 17.3 17.3 17.03 17.37 17.12 -0.25 -1.44 8824273 15.11 27.7 5.15 2026-07-23 09:54:58
JBM Auto Ltd. JBMA 669 669.8 662.45 672.65 665.75 -6.90 -1.03 53379 3.55 2428.35 361 2026-07-23 09:54:59
Jindal Saw Ltd. JINDALSAW 265 266 261.2 265.15 262.1 -3.05 -1.15 131776 3.45 759.9 77.45 2026-07-23 09:54:59
Jindal Stainless Ltd. JSL 733.5 734.5 723.65 738.4 729.45 -8.95 -1.21 24376 1.78 884 115.9 2026-07-23 09:54:58
Jindal Steel Ltd. JINDALSTEL 1042 1056.3 1040 1045 1045.3 0.30 0.03 205534 21.48 1306.2 377 2026-07-23 09:54:58
JIO Financial Services Ltd. JIOFIN 234 235.78 233.28 234.8 234.8 0.00 0.00 1871430 43.94 2026-07-23 09:54:59
JK Cement Ltd. JKCEMENT 5725 5748 5615.5 5762 5710.5 -51.50 -0.89 10252 5.85 7565.5 2425.25 2026-07-23 09:54:59
JK Lakshmi Cement Ltd. JKLAKSHMI 581 581.05 573 580 576.6 -3.40 -0.59 6027 0.35 1021.2 451.5 2026-07-23 09:54:54
JK Paper Ltd. JKPAPER 389.2 421.95 388.25 389.3 419.5 30.20 7.76 2268427 95.16 638.75 275.75 2026-07-23 09:54:59
JK Tyre & Industries Ltd. JKTYRE 388 391 385.3 391.15 388.7 -2.45 -0.63 103349 4.02 611.9 125.05 2026-07-23 09:54:59
JM Financial Ltd. JMFINANCIL 124.12 124.3 122.55 124.39 123.07 -1.32 -1.06 403150 4.96 199.8 57.85 2026-07-23 09:54:59
JSW Dulux Ltd. JSWDULUX 3070 3070 2961.1 3055.3 2961.3 -94.00 -3.08 3940 1.17 4649 1885 2026-07-23 09:54:57
JSW Energy Ltd. JSWENERGY 557 566.6 549.05 561.7 562.45 0.75 0.13 449515 25.28 804.9 204.65 2026-07-23 09:54:59
JSW Holdings Ltd. JSWHL 10909 10971 10712 10915 10750 -165.00 -1.51 716 0.77 27740 3461.25 2026-07-23 09:54:25
JSW Infrastructure Ltd. JSWINFRA 328 331.3 324.1 330 328.15 -1.85 -0.56 462060 15.16 2026-07-23 09:54:58
JSW Steel Ltd. JSWSTEEL 1256 1274.7 1256 1266.9 1266.4 -0.50 -0.04 727265 92.10 1328 614.2 2026-07-23 09:54:59
Jubilant FoodWorks Ltd. JUBLFOOD 416.6 417.95 414.2 417.2 416.05 -1.15 -0.28 160525 6.68 796.75 408.8 2026-07-23 09:54:59
Jubilant Ingrevia Ltd. JUBLINGREA 746.7 755.6 731 743.75 731.85 -11.90 -1.60 199830 14.62 885 350.45 2026-07-23 09:54:58
Jubilant Pharmova Ltd. JUBLPHARMA 997.65 997.65 978.2 989 978.5 -10.50 -1.06 7796 0.76 1309.9 268.9 2026-07-23 09:54:59
Jupiter Wagons Ltd. JWL 245.1 247.8 244 246.65 246.85 0.20 0.08 95443 2.36 748.1 57.05 2026-07-23 09:54:58
Jyothy Labs Ltd. JYOTHYLAB 200.67 201 195.38 200.66 195.77 -4.89 -2.44 85378 1.67 595.85 174.55 2026-07-23 09:54:59
Jyoti CNC Automation Ltd. JYOTICNC 790.85 794 782.75 790.85 786.6 -4.25 -0.54 99982 7.86 2026-07-23 09:54:59
K.P.R. Mill Ltd. KPRMILL 1060 1063.9 1039 1064.8 1043.7 -21.10 -1.98 59353 6.19 1389 479.45 2026-07-23 09:54:57
Kajaria Ceramics Ltd. KAJARIACER 1221.6 1235.6 1216.2 1229.6 1228 -1.60 -0.13 23869 2.93 1578.7 758.7 2026-07-23 09:54:57
Kalpataru Projects International Ltd. KPIL 1310.1 1318.4 1299.9 1320 1313.2 -6.80 -0.52 7186 0.94 1479.6 356 2026-07-23 09:54:59
Kalyan Jewellers India Ltd. KALYANKJIL 598.1 602 589 596.1 595.55 -0.55 -0.09 6415845 382.10 795.4 69 2026-07-23 09:54:59
Kansai Nerolac Paints Ltd. KANSAINER 198.92 198.93 195 198.92 195.54 -3.38 -1.70 54058 1.06 355 157.91 2026-07-23 09:54:58
Karur Vysya Bank Ltd. KARURVYSYA 337 340.9 335.65 339.15 338.2 -0.95 -0.28 946224 32.00 347.9 61.5 2026-07-23 09:54:57
Kaynes Technology India Ltd. KAYNES 3249.7 3309.4 3245.2 3252.4 3296.6 44.20 1.36 160411 52.88 7822 666.8 2026-07-23 09:54:55
KEC International Ltd. KEC 477.6 477.75 471.7 479.6 473 -6.60 -1.38 124136 5.87 1313.25 386.5 2026-07-23 09:54:55
KEI Industries Ltd. KEI 4971 5003.5 4922 4971 4954 -17.00 -0.34 21638 10.72 5708 1337 2026-07-23 09:54:59
KFin Technologies Ltd. KFINTECH 875 881.8 871.5 880.2 873.5 -6.70 -0.76 77376 6.76 1641.35 272 2026-07-23 09:54:55
Kirloskar Brothers Ltd. KIRLOSBROS 1876 1877 1846.8 1876.8 1853.7 -23.10 -1.23 6880 1.28 2684 286.1 2026-07-23 09:54:57
Kirloskar Oil Engines Ltd. KIRLOSENG 2187.8 2225 2160 2187.9 2177.9 -10.00 -0.46 43095 9.39 2720 156.3 2026-07-23 09:54:57
KNR Constructions Ltd. KNRCON 121.5 121.5 120.29 121.59 120.84 -0.75 -0.62 69856 0.84 415.4 108.65 2026-07-23 09:54:57
Kotak Mahindra Bank Ltd. KOTAKBANK 379.7 382.9 378.85 381.15 382.8 1.65 0.43 1607970 61.55 2301.9 345.5 2026-07-23 09:54:55
KPIT Technologies Ltd. KPITTECH 551.8 555.45 549.25 554.9 553 -1.90 -0.34 245575 13.58 1928.7 521.05 2026-07-23 09:54:59
KRBL Ltd. KRBL 350.95 352.95 346.75 350.3 346.75 -3.55 -1.01 56100 1.95 495 241.25 2026-07-23 09:54:33
Krishna Institute of Medical Sciences Ltd KIMS 782.05 794.5 782.05 784.45 787.75 3.30 0.42 41705 3.29 2866.15 474.05 2026-07-23 09:54:56
KSB Ltd. KSB 890.35 897.9 872.5 892.35 873.8 -18.55 -2.08 6230 0.54 5300 582.25 2026-07-23 09:54:57
L&T Finance Ltd. LTF 305.9 309.75 304.7 305.9 305.8 -0.10 -0.03 679995 20.79 338.6 72 2026-07-23 09:54:56
L&T Technology Services Ltd. LTTS 3346.4 3368.9 3314.1 3333.2 3353.1 19.90 0.60 14096 4.73 6000 3010 2026-07-23 09:54:57
Larsen & Toubro Ltd. LT 3800 3816 3786 3817.4 3810 -7.40 -0.19 112447 42.84 4440 1797.4 2026-07-23 09:54:59
Latent View Analytics Ltd. LATENTVIEW 303 303.55 298.25 304.55 298.8 -5.75 -1.89 63214 1.89 575 248 2026-07-23 09:54:56
Laurus Labs Ltd. LAURUSLABS 1577.7 1586.1 1570 1577.8 1571.1 -6.70 -0.42 242424 38.09 1600.1 278.85 2026-07-23 09:54:55
Laxmi Organic Industries Ltd. LXCHEM 175 177.22 173.06 174.52 176.2 1.68 0.96 205303 3.62 395.8 107.6 2026-07-23 09:54:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 493.45 493.95 477.2 491.05 478.55 -12.50 -2.55 66170 3.17 2026-07-23 09:54:57
Lemon Tree Hotels Ltd. LEMONTREE 108.56 110.7 108.56 108.91 109.89 0.98 0.90 409868 4.50 180.68 66.4 2026-07-23 09:54:57
LIC Housing Finance Ltd. LICHSGFIN 537.1 538.55 533.8 538.6 536.6 -2.00 -0.37 87630 4.70 826.75 315.1 2026-07-23 09:54:56
Life Insurance Corporation of India LICI 422.8 426.7 422.3 423.3 423 -0.30 -0.07 244332 10.34 1222 391.55 2026-07-23 09:54:55
Linde India Ltd. LINDEINDIA 6829 6878 6790 6840.5 6790.5 -50.00 -0.73 3163 2.15 9935.05 2933 2026-07-23 09:54:59
Lloyds Metals & Energy Ltd. LLOYDSME 1870 1917.9 1855.1 1871.7 1879.5 7.80 0.42 138108 25.96 1946.8 492 2026-07-23 09:54:56
Lodha Developers Ltd. LODHA 1155 1164.55 1149.15 1161 1154.65 -6.35 -0.55 228818 26.42 1649.95 355.5 2026-07-23 09:54:58
LTM Ltd. LTM 3982 3982 3913.8 3982.4 3943.6 -38.80 -0.97 42134 16.62 6767.95 3528 2026-07-23 09:54:59
Lupin Ltd. LUPIN 2400 2408.9 2375 2406.9 2401.6 -5.30 -0.22 85447 20.52 2529.5 623 2026-07-23 09:54:57
Mahanagar Gas Ltd. MGL 1074.1 1080.2 1070 1081.9 1072.8 -9.10 -0.84 10886 1.17 1988 771.4 2026-07-23 09:54:58
Maharashtra Scooters Ltd. MAHSCOOTER 12772 12798 12595 12836 12595 -241.00 -1.88 277 0.35 18462 4044.6 2026-07-23 09:54:59
Maharashtra Seamless Ltd. MAHSEAMLES 572.2 574.5 568.55 575.45 571.7 -3.75 -0.65 7708 0.44 1097 279.5 2026-07-23 09:54:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 373.95 375 364.55 378.15 371.4 -6.75 -1.79 1497838 55.63 410 176.1 2026-07-23 09:54:56
Mahindra & Mahindra Ltd. M&M 3156 3197 3156 3175.3 3195.5 20.20 0.64 151687 48.47 3839.9 1123.4 2026-07-23 09:54:58
Mahindra Holidays & Resorts India Ltd. MHRIL 214.84 214.84 209.87 211.7 211.31 -0.39 -0.18 34138 0.72 505 207.9 2026-07-23 09:54:57
Manappuram Finance Ltd. MANAPPURAM 348.4 353.2 348.4 350.2 352.85 2.65 0.76 680164 24.00 354.6 90.5 2026-07-23 09:54:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 174.66 181.68 173.81 174.66 176.76 2.10 1.20 9399478 166.15 289.25 49.25 2026-07-23 09:54:56
Mankind Pharma Ltd. MANKIND 2531.1 2546.7 2516.4 2544.7 2519.3 -25.40 -1.00 20157 5.08 3054.8 1242 2026-07-23 09:54:55
Marico Ltd. MARICO 862.65 868 855.25 862.65 855.75 -6.90 -0.80 499278 42.73 873 462.7 2026-07-23 09:54:56
Maruti Suzuki India Ltd. MARUTI 13541 13555 13425 13545 13432 -113.00 -0.83 35931 48.26 17370 8076.05 2026-07-23 09:54:59
Mastek Ltd. MASTEK 1715.4 1715.4 1655 1715.4 1658.5 -56.90 -3.32 17712 2.94 3375 1334.2 2026-07-23 09:54:51
Max Financial Services Ltd. MFSL 1523.3 1529.9 1509.2 1523.3 1512.5 -10.80 -0.71 18181 2.75 1892.5 599.1 2026-07-23 09:54:59
Max Healthcare Institute Ltd. MAXHEALTH 1079 1086.6 1076.1 1081 1081.2 0.20 0.02 165939 17.94 1314.3 354.1 2026-07-23 09:54:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2307.4 2316.6 2295.2 2307.4 2304.9 -2.50 -0.11 95385 21.99 5860 278.55 2026-07-23 09:54:59
Medplus Health Services Ltd. MEDPLUS 717.15 722 689.25 691.95 703.15 11.20 1.62 421814 29.66 1045.3 548.25 2026-07-23 09:54:56
Meesho Ltd. MEESHO 189.87 189.94 188.5 189.87 188.61 -1.26 -0.66 497631 9.39 2026-07-23 09:29:58
Metro Brands Ltd. METROBRAND 1056.2 1058.7 1041.3 1061.8 1044.9 -16.90 -1.59 9362 0.98 1430 736.05 2026-07-23 09:54:42
Metropolis Healthcare Ltd. METROPOLIS 572 572 563.4 570.1 564.25 -5.85 -1.03 10690 0.60 2318.3 412.25 2026-07-23 09:54:57
Minda Corporation Ltd. MINDACORP 672.95 673 660.2 671.25 661.55 -9.70 -1.45 32845 2.17 713.65 185 2026-07-23 09:54:58
MMTC Ltd. MMTC 62.15 62.4 61.62 62.27 62.04 -0.23 -0.37 214037 1.33 131.8 26.3 2026-07-23 09:54:57
Motherson Sumi Wiring India Ltd. MSUMI 40.05 40.05 39.71 40.19 39.96 -0.23 -0.57 444830 1.78 80 35.7 2026-07-23 09:54:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 943.05 949 935.55 943.05 939.7 -3.35 -0.36 76656 7.20 2678.1 507.55 2026-07-23 09:54:59
Mphasis Ltd. MPHASIS 2282.8 2285.9 2254 2273.8 2260.5 -13.30 -0.58 45880 10.37 3237.95 1660.05 2026-07-23 09:54:58
MRF Ltd. MRF 132945 132945 131800 132945 132170 -775.00 -0.58 351 4.64 163600 78689.95 2026-07-23 09:54:52
MTAR Technologies Ltd. MTARTECH 5985 6077.5 5661 5852 5965 113.00 1.93 85128 50.78 8714 1155.6 2026-07-23 09:54:55
Multi Commodity Exchange Of India Ltd. MCX 2783.5 2811 2773.5 2803.9 2775.1 -28.80 -1.03 228247 63.34 10516 1156 2026-07-23 09:54:55
Muthoot Finance Ltd. MUTHOOTFIN 3036 3062 3018.5 3035.6 3061.3 25.70 0.85 49180 15.06 4149.5 911.25 2026-07-23 09:54:59
Narayana Hrudayalaya Ltd. NH 1971.5 1979.9 1959.3 1968 1966.3 -1.70 -0.09 17234 3.39 2370.2 657.35 2026-07-23 09:54:57
Natco Pharma Ltd. NATCOPHARM 934.25 934.25 918.2 934.25 920.85 -13.40 -1.43 69673 6.42 1639 502 2026-07-23 09:54:56
National Aluminium Company Ltd. NATIONALUM 346 351 343.65 342.4 347.45 5.05 1.47 1815818 63.09 445.15 66.95 2026-07-23 09:54:56
Nava Ltd. NAVA 571.15 571.15 566.1 571.15 566.65 -4.50 -0.79 26861 1.52 1347.8 177.85 2026-07-23 09:54:51
Navin Fluorine International Ltd. NAVINFLUOR 7820 7825 7750 7789 7800 11.00 0.14 35114 27.39 7936 2875.95 2026-07-23 09:54:59
NBCC (India) Ltd. NBCC 94.05 94.49 93.6 94.74 93.82 -0.92 -0.97 1436880 13.48 209.75 29.8 2026-07-23 09:54:59
NCC Ltd. NCC 136.5 137.89 136.45 137.75 137.15 -0.60 -0.44 154846 2.12 364.5 63.25 2026-07-23 09:54:57
Nestle India Ltd. NESTLEIND 1500.1 1503.5 1451.9 1493.6 1456.6 -37.00 -2.48 730551 106.41 24745 1084.7 2026-07-23 09:54:59
Netweb Technologies India Ltd. NETWEB 4299 4327.7 4288.7 4288.7 4299.4 10.70 0.25 138606 59.59 5244 742.7 2026-07-23 09:54:55
Network 18 Media & Investments Ltd. NETWORK18 28.6 28.69 28.21 28.76 28.26 -0.50 -1.74 825139 2.33 135.7 27.38 2026-07-23 09:54:56
Neuland Laboratories Ltd. NEULANDLAB 18450 18524 18200 18466 18286 -180.00 -0.97 5163 9.44 20089 1072.6 2026-07-23 09:54:59
NHPC Ltd. NHPC 79.8 81.59 79 80.28 81.03 0.75 0.93 8682349 70.35 118.4 33.35 2026-07-23 09:54:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1130.9 1130.9 1093.9 1147.9 1112.5 -35.40 -3.08 584501 65.03 1233.5 196.9 2026-07-23 09:54:59
NLC India Ltd. NLCINDIA 287.65 288.25 284.05 287.6 286.95 -0.65 -0.23 288534 8.28 387.8 65 2026-07-23 09:54:56
NMDC Ltd. NMDC 83.35 83.83 82.95 83.34 83.26 -0.08 -0.10 1519645 12.65 286.35 59.53 2026-07-23 09:54:56
NMDC Steel Ltd. NSLNISP 42.24 42.29 41.5 42.24 41.71 -0.53 -1.25 755087 3.15 73.7 29.75 2026-07-23 09:54:56
NTPC Green Energy Ltd. NTPCGREEN 93.8 98.95 92.84 91.3 98.76 7.46 8.17 28533587 281.80 2026-07-23 09:54:59
NTPC Ltd. NTPC 348.55 349.8 347.1 350.5 347.35 -3.15 -0.90 426822 14.83 448.45 152.6 2026-07-23 09:54:56
Nuvama Wealth Management Ltd. NUVAMA 1880 1928.9 1854.9 1882.4 1918.7 36.30 1.93 147042 28.21 2026-07-23 09:54:59
Nuvoco Vistas Corporation Ltd. NUVOCO 359.65 361.3 354.55 359.7 355.2 -4.50 -1.25 118712 4.22 477.5 276.25 2026-07-23 09:54:55
Oberoi Realty Ltd. OBEROIRLTY 1839 1841.3 1812.4 1851.5 1821.5 -30.00 -1.62 43063 7.84 2343.65 790.1 2026-07-23 09:54:59
Oil & Natural Gas Corporation Ltd. ONGC 253.94 254.2 252.5 251.9 253.08 1.18 0.47 1510224 38.22 345 121.5 2026-07-23 09:54:55
Oil India Ltd. OIL 453 461 450.9 451.15 460.45 9.30 2.06 804498 37.04 767.9 167.85 2026-07-23 09:54:59
Olectra Greentech Ltd. OLECTRA 1337 1341.6 1320 1345.8 1333 -12.80 -0.95 65984 8.80 2221.95 374.1 2026-07-23 09:54:57
One97 Communications Ltd. PAYTM 1270.1 1280 1258.2 1267 1264.5 -2.50 -0.20 409613 51.80 1407 310 2026-07-23 09:54:55
Onesource Specialty Pharma Ltd. ONESOURCE 1678.1 1689.9 1636.6 1671.5 1638.9 -32.60 -1.95 12958 2.12 2026-07-23 09:54:58
Oracle Financial Services Software Ltd. OFSS 11299 11395 10455 10851 10481 -370.00 -3.41 740977 776.62 13220 2883.25 2026-07-23 09:54:59
Page Industries Ltd. PAGEIND 39790 39900 39620 39820 39665 -155.00 -0.39 1483 5.88 54349.1 29805 2026-07-23 09:54:57
Patanjali Foods Ltd. PATANJALI 336 338.2 334.35 336.15 336.45 0.30 0.09 903149 30.39 2011 328.2 2026-07-23 09:54:55
PB Fintech Ltd. POLICYBZR 1548 1551 1535.1 1548.2 1539.4 -8.80 -0.57 95991 14.78 2246.9 356.2 2026-07-23 09:54:56
PCBL Chemical Ltd. PCBL 320 321.65 317.65 322.1 321 -1.10 -0.34 198560 6.37 584.4 108.7 2026-07-23 09:54:57
Persistent Systems Ltd. PERSISTENT 5095 5119.5 5031.1 5098.8 5064.9 -33.90 -0.66 55598 28.16 8900 3092.05 2026-07-23 09:54:59
Petronet LNG Ltd. PETRONET 277.5 277.85 269.1 279.65 269.85 -9.80 -3.50 589000 15.89 384.2 193.55 2026-07-23 09:54:57
PG Electroplast Ltd. PGEL 571.35 588 570.05 575.4 584.1 8.70 1.51 551137 32.19 4050 337 2026-07-23 09:54:55
PI Industries Ltd. PIIND 2691 2715.9 2673.2 2697.6 2708.7 11.10 0.41 23076 6.25 4804.05 2535.7 2026-07-23 09:54:59
Pidilite Industries Ltd. PIDILITIND 1595 1595 1581.4 1608.6 1589.7 -18.90 -1.17 152868 24.30 3415 1259 2026-07-23 09:54:56
Piramal Pharma Ltd. PPLPHARMA 176.1 179.39 175.2 177.1 178.38 1.28 0.72 1075833 19.19 307.9 61.620989325744 2026-07-23 09:54:56
PNB Housing Finance Ltd. PNBHOUSING 1080 1080 1067.4 1082.3 1075.1 -7.20 -0.67 32651 3.51 1202.2 286.612557384279 2026-07-23 09:54:59
PNC Infratech Ltd. PNCINFRA 232.51 232.78 229.53 234.38 229.58 -4.80 -2.05 37889 0.87 574.8 158.17 2026-07-23 09:54:58
Poly Medicure Ltd. POLYMED 1665.2 1666.2 1646.2 1674.4 1652.7 -21.70 -1.30 7767 1.28 3150 727.55 2026-07-23 09:54:57
Polycab India Ltd. POLYCAB 9088 9104.5 8990.5 9090.5 9051 -39.50 -0.43 97129 87.91 10126 2310 2026-07-23 09:54:59
Poonawalla Fincorp Ltd. POONAWALLA 473 473 468.7 473 470.3 -2.70 -0.57 91284 4.29 570.4 243 2026-07-23 09:54:56
Power Finance Corporation Ltd. PFC 410 411.85 409 412.3 410 -2.30 -0.56 282319 11.58 580 100.85 2026-07-23 09:54:57
Power Grid Corporation Of India Ltd. POWERGRID 287.3 289.8 287 289.3 288.95 -0.35 -0.12 758020 21.90 366.25 186.35 2026-07-23 09:54:55
Praj Industries Ltd. PRAJIND 327.8 327.8 321.3 326.55 323.05 -3.50 -1.07 92646 2.99 875 273 2026-07-23 09:54:56
Premier Energies Ltd. PREMIERENE 1021 1037.4 1016 1021.9 1035.4 13.50 1.32 152298 15.77 2026-07-23 09:54:59
Prestige Estates Projects Ltd. PRESTIGE 1663 1663 1637.8 1663.1 1641.7 -21.40 -1.29 40842 6.71 2074.8 391 2026-07-23 09:54:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 262 262 256.5 260.7 257.3 -3.40 -1.30 41337 1.06 760 205 2026-07-23 09:54:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9000 9029 8901 8999.5 8932.5 -67.00 -0.74 1951 1.74 18490 8680 2026-07-23 09:54:51
Punjab National Bank PNB 110 110.45 109.55 110.73 110.4 -0.33 -0.30 1793101 19.80 142.9 32.15 2026-07-23 09:54:55
PVR Inox Ltd. PVRINOX 987 988 981.1 992.65 983 -9.65 -0.97 15665 1.54 2142.95 830 2026-07-23 09:54:56
Quess Corp Ltd. QUESS 296.95 296.95 289.75 295.65 293.7 -1.95 -0.66 81004 2.38 875 166.3 2026-07-23 09:54:57
Radico Khaitan Ltd. RADICO 4162.9 4174.7 4086 4147.5 4089.9 -57.60 -1.39 57719 23.61 4193 908.25 2026-07-23 09:54:56
Rail Vikas Nigam Ltd. RVNL 221.61 223.97 221.21 223.11 222.53 -0.58 -0.26 748083 16.65 647 30.55 2026-07-23 09:54:59
Railtel Corporation Of India Ltd. RAILTEL 288 290.55 286.15 289.9 288.7 -1.20 -0.41 135147 3.90 617.8 94.2 2026-07-23 09:54:57
Rainbow Children's Medicare Ltd. RAINBOW 1496 1496 1471 1489.9 1475.2 -14.70 -0.99 4688 0.69 1709.6 474.1 2026-07-23 09:54:58
Rajesh Exports Ltd. RAJESHEXPO 88.9 93.71 88.02 89.25 92.23 2.98 3.34 111336 1.03 1029.7 72.63 2026-07-23 09:29:53
Ramkrishna Forgings Ltd. RKFORGE 575.8 580.7 571.5 575.7 572.85 -2.85 -0.50 227809 13.05 1064.05 175.75 2026-07-23 09:54:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 125.95 125.95 124.56 126.01 124.94 -1.07 -0.85 176937 2.21 245 87.7 2026-07-23 09:54:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2468 2500 2433 2478.9 2443.2 -35.70 -1.44 3609 0.88 3978.5 1701.05 2026-07-23 09:54:58
RattanIndia Enterprises Ltd. RTNINDIA 31.55 31.98 31.55 32.05 31.64 -0.41 -1.28 178376 0.56 94.85 24.4 2026-07-23 09:54:57
Raymond Lifestyle Ltd. RAYMONDLSL 712.1 724 707.25 711.2 708.65 -2.55 -0.36 8714 0.62 2026-07-23 09:54:58
Raymond Ltd. RAYMOND 601 605.7 599.05 606.05 601.2 -4.85 -0.80 34833 2.09 3496 320 2026-07-23 09:54:57
RBL Bank Ltd. RBLBANK 356.2 356.7 352.3 355.5 353.25 -2.25 -0.63 676688 23.90 382.35 95.75 2026-07-23 09:54:56
REC Ltd. RECLTD 358.05 359.5 356.4 360.65 358.85 -1.80 -0.50 240918 8.65 654 91.05 2026-07-23 09:54:56
Redington Ltd. REDINGTON 264.9 266.8 262.9 265.85 263.6 -2.25 -0.85 196590 5.18 334.8 135 2026-07-23 09:54:56
Reliance Industries Ltd. RELIANCE 1283 1284 1278.3 1288.6 1281.9 -6.70 -0.52 1067586 136.85 3217.6 1114.85 2026-07-23 09:54:56
Reliance Power Ltd. RPOWER 24.1 24.15 23.78 24.17 23.8 -0.37 -1.53 4473343 10.65 76.49 9.05 2026-07-23 09:54:55
Restaurant Brands Asia Ltd. RBA 65.9 66.05 64.44 65.93 65.03 -0.90 -1.37 681061 4.43 137.8 57.15 2026-07-23 09:54:57
RHI Magnesita India Ltd. RHIM 399.2 401.5 395.55 398.45 396.1 -2.35 -0.59 51145 2.03 892.9 323.05 2026-07-23 09:54:58
Rites Ltd. RITES 214.85 215.35 211 216.02 213.51 -2.51 -1.16 117799 2.52 825.95 175 2026-07-23 09:54:57
Route Mobile Ltd. ROUTE 578.4 595 567.9 567.05 590.2 23.15 4.08 367107 21.67 1942.45 410.7 2026-07-23 09:54:59
RR Kabel Ltd. RRKABEL 2442 2467.8 2398.2 2432.4 2409.9 -22.50 -0.93 117934 28.42 2026-07-23 09:54:56
Safari Industries (India) Ltd. SAFARI 1578.6 1578.6 1556 1578.6 1561.9 -16.70 -1.06 2282 0.36 4540 1112.35 2026-07-23 09:54:25
Sagility Ltd. SAGILITY 41.24 42.08 41.08 41.16 41.6 0.44 1.07 5958070 24.79 2026-07-23 09:54:56
Sammaan Capital Ltd. SAMMAANCAP 162.51 163 160.67 163.59 161 -2.59 -1.58 1104349 17.78 227.95 91.8 2026-07-23 09:54:56
Samvardhana Motherson International Ltd. MOTHERSON 142.2 144.69 142.2 143.6 143.22 -0.38 -0.26 1736876 24.88 216.99 61.8 2026-07-23 09:54:59
Sanofi India Ltd. SANOFI 3410 3415.8 3380.2 3409.4 3404.6 -4.80 -0.14 1847 0.63 10524.95 3054 2026-07-23 09:54:59
Sapphire Foods India Ltd. SAPPHIRE 180 180 174.5 180.45 178.11 -2.34 -1.30 392241 6.99 1817.2 139.91 2026-07-23 09:54:57
Sarda Energy & Minerals Ltd. SARDAEN 498 502.15 495 499.4 500.05 0.65 0.13 15963 0.80 624 79.6 2026-07-23 09:54:55
Saregama India Ltd. SAREGAMA 488 499.4 485.15 489.4 490.85 1.45 0.30 121314 5.95 688.9 303.25 2026-07-23 09:54:56
SBFC Finance Ltd. SBFC 92.4 92.88 91.8 92.34 92.15 -0.19 -0.21 63424 0.58 2026-07-23 09:54:52
SBI Cards And Payment Services Ltd. SBICARD 626.85 628.9 616.05 626.85 617.75 -9.10 -1.45 192448 11.89 1028.65 565.45 2026-07-23 09:54:56
SBI Life Insurance Company Ltd. SBILIFE 1800 1816.4 1800 1806.7 1810.1 3.40 0.19 31468 5.70 2132 1054 2026-07-23 09:54:56
Schaeffler India Ltd. SCHAEFFLER 4187.9 4199.2 4084.1 4199.2 4101.9 -97.30 -2.32 15630 6.41 4951 2555.55 2026-07-23 09:54:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 1349 1352.8 1330 1342.3 1336.5 -5.80 -0.43 18361 2.45 1548 116.2 2026-07-23 09:54:57
Shree Cement Ltd. SHREECEM 26605 27135 26605 26720 26990 270.00 1.01 3932 10.61 32490 20150 2026-07-23 09:54:58
Shree Renuka Sugars Ltd. RENUKA 22 22.04 21.82 22.02 21.9 -0.12 -0.54 622071 1.36 68.75 21.05 2026-07-23 09:54:57
Shriram Finance Ltd. SHRIRAMFIN 1057.8 1072.4 1050 1058.8 1070.3 11.50 1.09 671143 71.83 3652.25 493.35 2026-07-23 09:54:59
Shyam Metalics And Energy Ltd. SHYAMMETL 1030.15 1039.3 1015.5 1030.15 1028.3 -1.85 -0.18 58191 5.98 1090 254.55 2026-07-23 09:54:56
Siemens Energy India Ltd. ENRIN 3348 3383.1 3328.1 3373.4 3358.6 -14.80 -0.44 41459 13.92 2026-07-23 09:54:58
Siemens Ltd. SIEMENS 3640 3688.8 3617.4 3649.4 3661.8 12.40 0.34 35550 13.02 8129.9 2450 2026-07-23 09:54:59
Signatureglobal (India) Ltd. SIGNATURE 784.2 788.1 775.25 781.1 776.4 -4.70 -0.60 41733 3.24 2026-07-23 09:54:57
SJVN Ltd. SJVN 68.56 68.56 67.65 68.66 67.98 -0.68 -0.99 357816 2.43 170.5 27.9 2026-07-23 09:54:56
SKF India Ltd. SKFINDIA 1500.4 1500.5 1460.4 1500.4 1468 -32.40 -2.16 11733 1.72 7350 1404 2026-07-23 09:54:56
Sobha Ltd. SOBHA 1420 1422.4 1385 1426 1397.1 -28.90 -2.03 76714 10.72 2220 412.1 2026-07-23 09:54:57
Solar Industries India Ltd. SOLARINDS 18820 18968 18718 18856 18820 -36.00 -0.19 12330 23.21 19187 3110 2026-07-23 09:54:57
Sona BLW Precision Forgings Ltd. SONACOMS 725 730.3 704.15 726.5 720.7 -5.80 -0.80 774381 55.81 768.65 380 2026-07-23 09:54:56
Sonata Software Ltd. SONATSOFTW 295 295.5 292.05 295.6 292.85 -2.75 -0.93 96569 2.83 1382.4 207.15 2026-07-23 09:54:57
SRF Ltd. SRF 2843.9 2865.3 2788.2 2867.2 2800 -67.20 -2.34 241028 67.49 3325 2040 2026-07-23 09:54:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 584.15 584.15 572.2 579.95 573.2 -6.75 -1.16 17726 1.02 780 327.3 2026-07-23 09:54:58
State Bank Of India SBIN 1022 1022.6 1015 1025 1019.4 -5.60 -0.55 981069 100.01 1234.7 499.35 2026-07-23 09:54:56
Steel Authority Of India Ltd. SAIL 162.1 162.49 160.67 161.98 161 -0.98 -0.61 1417007 22.81 209.7 73.2 2026-07-23 09:54:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 205.01 205.04 202.21 205.04 202.89 -2.15 -1.05 179971 3.65 828 148 2026-07-23 09:54:57
Sterlite Technologies Ltd. STLTECH 560 560 536.6 552.95 538.1 -14.85 -2.69 254647 13.70 679.9 58.86 2026-07-23 09:54:57
Sumitomo Chemical India Ltd. SUMICHEM 529 531.5 525.6 531.2 526.25 -4.95 -0.93 28321 1.49 665 341.8 2026-07-23 09:54:56
Sun Pharma Advanced Research Company Ltd. SPARC 213.96 221.5 212.73 213.96 217.04 3.08 1.44 563122 12.22 472.8 108 2026-07-23 09:54:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1929.1 1943 1926.8 1943 1929.3 -13.70 -0.71 203442 39.25 1966.5 856.8 2026-07-23 09:54:56
Sun TV Network Ltd. SUNTV 493.2 493.2 488.1 490.8 490.3 -0.50 -0.10 11024 0.54 921 393.8 2026-07-23 09:54:57
Sundaram Finance Ltd. SUNDARMFIN 4400 4405 4357.5 4420 4376.2 -43.80 -0.99 4363 1.91 5642 1976.25 2026-07-23 09:54:57
Sundram Fasteners Ltd. SUNDRMFAST 952.25 957.2 940.1 952.25 943.95 -8.30 -0.87 8654 0.82 1505.95 730.1 2026-07-23 09:54:57
Sunteck Realty Ltd. SUNTECK 290.75 300.95 289.85 290.7 298.5 7.80 2.68 164181 4.90 699 270.75 2026-07-23 09:54:56
Supreme Industries Ltd. SUPREMEIND 3430 3439.8 3404.1 3452.8 3409.5 -43.30 -1.25 7403 2.52 6460 1820 2026-07-23 09:54:59
Suzlon Energy Ltd. SUZLON 52.85 53.22 52.69 53.01 52.8 -0.21 -0.40 7684225 40.57 86.04 6.6 2026-07-23 09:54:56
Swan Corp Ltd. SWANCORP 308.6 309.95 306.8 309.2 307.9 -1.30 -0.42 92697 2.85 809.8 192.65 2026-07-23 09:54:55
Syngene International Ltd. SYNGENE 405.25 407 399.4 406.4 400.85 -5.55 -1.37 169878 6.81 960.6 380 2026-07-23 09:54:57
Syrma SGS Technology Ltd. SYRMA 1363 1384.8 1355.1 1363.5 1368.5 5.00 0.37 113677 15.56 1517.7 248.1 2026-07-23 09:54:56
Tamilnad Mercantile Bank Ltd. TMB 810.65 810.65 795 810.65 796.75 -13.90 -1.71 35246 2.81 847 399 2026-07-23 09:54:56
Tanla Platforms Ltd. TANLA 589.55 656 589.55 561.6 648.25 86.65 15.43 11887907 770.63 1317.95 365.9 2026-07-23 09:54:59
Tata Chemicals Ltd. TATACHEM 689 691 685.45 691.65 686.4 -5.25 -0.76 30102 2.07 1247.35 580.3 2026-07-23 09:54:56
Tata Communications Ltd. TATACOMM 1765.7 1789.5 1742.8 1761.4 1767.9 6.50 0.37 85114 15.05 2175 1070.35 2026-07-23 09:54:57
Tata Consultancy Services Ltd. TCS 2204 2214.5 2193.6 2208.3 2208.8 0.50 0.02 268981 59.41 4592.25 1976.8 2026-07-23 09:54:59
Tata Consumer Products Ltd. TATACONSUM 1099 1107.5 1091.1 1094.9 1100.5 5.60 0.51 332285 36.57 1282.7 686.6 2026-07-23 09:54:58
Tata Elxsi Ltd. TATAELXSI 3410.6 3412.2 3378 3406.6 3392.3 -14.30 -0.42 74503 25.27 10760 3378 2026-07-23 09:54:59
Tata Investment Corporation Ltd. TATAINVEST 644 644 636.45 642.5 639.15 -3.35 -0.52 43625 2.79 11847 538.85 2026-07-23 09:54:57
Tata Motors Ltd. TMCV 403 405.8 400.25 405.45 405.3 -0.15 -0.04 281766 11.42 2026-07-23 09:29:57
Tata Motors Passenger Vehicles Ltd. TMPV 326.95 327.9 325.35 327.7 326.05 -1.65 -0.50 777820 25.36 1179 294.3 2026-07-23 09:54:55
Tata Power Company Ltd. TATAPOWER 376 377.7 374 378.55 376.6 -1.95 -0.52 332553 12.52 494.85 182.35 2026-07-23 09:54:57
Tata Steel Ltd. TATASTEEL 186 186 184.36 186.53 184.64 -1.89 -1.01 4185304 77.28 224.4 95 2026-07-23 09:54:55
Tata Technologies Ltd. TATATECH 715.3 715.3 703.5 712.45 704 -8.45 -1.19 99838 7.03 2026-07-23 09:54:56
Tata Teleservices (Maharashtra) Ltd. TTML 39.04 39.98 39.04 40.6 39.39 -1.21 -2.98 1120590 4.41 149 31.22 2026-07-23 09:54:55
Tech Mahindra Ltd. TECHM 1550 1564.1 1539 1560.6 1560.2 -0.40 -0.03 145973 22.77 1854 981.05 2026-07-23 09:54:56
Techno Electric & Engineering Company Ltd. TECHNOE 1012 1016.4 994.1 1010.2 998.7 -11.50 -1.14 29317 2.93 1822 254 2026-07-23 09:54:58
Tejas Networks Ltd. TEJASNET 516 518.8 509 520.55 510.95 -9.60 -1.84 343305 17.54 1495 294 2026-07-23 09:54:57
The Federal Bank Ltd. FEDERALBNK 352 355.45 351.55 353.25 352.85 -0.40 -0.11 697887 24.62 357.25 105.2 2026-07-23 09:54:59
The Fertilisers And Chemicals Travancore Ltd. FACT 812 816 806 814.05 813.8 -0.25 -0.03 14483 1.18 1187 104 2026-07-23 09:54:59
The Great Eastern Shipping Company Ltd. GESHIP 1435.2 1445 1416.2 1435.2 1442.2 7.00 0.49 59797 8.62 1798 478.65 2026-07-23 09:54:59
The India Cements Ltd. INDIACEM 407.6 407.6 401.1 409.65 401.5 -8.15 -1.99 47624 1.91 485.8 167.2 2026-07-23 09:54:59
The Indian Hotels Company Ltd. INDHOTEL 724 725.5 718 724.85 720.95 -3.90 -0.54 290792 20.96 894.9 263.35 2026-07-23 09:54:59
The Jammu & Kashmir Bank Ltd. J&KBANK 178 180.06 175.25 179.82 176.06 -3.76 -2.09 778655 13.71 201.75 26.7 2026-07-23 09:54:59
The New India Assurance Company Ltd. NIACL 174.5 174.81 172.33 175.14 172.67 -2.47 -1.41 108902 1.88 324.7 82.5 2026-07-23 09:54:55
The Phoenix Mills Ltd. PHOENIXLTD 2052 2052.3 2027.8 2055.6 2038 -17.60 -0.86 49213 10.03 4137 1186.4 2026-07-23 09:54:59
The Ramco Cements Ltd. RAMCOCEM 907.05 913.9 902.8 907 906.5 -0.50 -0.06 6884 0.62 1214.5 634.05 2026-07-23 09:54:56
Thermax Ltd. THERMAX 4685 4699 4595.5 4718.5 4629 -89.50 -1.90 23647 10.95 5839.95 1830.65 2026-07-23 09:54:57
Timken India Ltd. TIMKEN 3070 3091.8 3052 3073.1 3065.1 -8.00 -0.26 5057 1.55 4817.9 2202 2026-07-23 09:54:58
Titagarh Rail Systems Ltd. TITAGARH 817.35 826 810.05 819.7 818.75 -0.95 -0.12 65605 5.37 1896.95 128 2026-07-23 09:54:51
Titan Company Ltd. TITAN 4700 4709.8 4687 4711.6 4691 -20.60 -0.44 44498 20.87 4733 2269.6 2026-07-23 09:54:56
Torrent Pharmaceuticals Ltd. TORNTPHARM 5007.2 5030.8 4935.3 5033.4 4947.4 -86.00 -1.71 62844 31.09 5085.8 1445.55 2026-07-23 09:54:56
Torrent Power Ltd. TORNTPOWER 1433 1433 1421 1433.1 1428.5 -4.60 -0.32 22262 3.18 2037 430.85 2026-07-23 09:54:57
Transformers & Rectifiers (India) Ltd. TARIL 307 308 302 307.15 302.7 -4.45 -1.45 302620 9.16 1278 32.45 2026-07-23 09:54:56
Trent Ltd. TRENT 2880 2918.3 2875.1 2887.3 2904.4 17.10 0.59 103838 30.16 8345 1155 2026-07-23 09:54:56
Trident Ltd. TRIDENT 25.5 25.52 25.15 25.45 25.22 -0.23 -0.90 1480621 3.73 52.9 21.98 2026-07-23 09:54:55
Triveni Engineering & Industries Ltd. TRIVENI 261.75 261.75 261.75 275.5 261.75 -13.75 -4.99 21616 0.57 536 217.6 2026-07-23 09:54:49
Triveni Turbine Ltd. TRITURBINE 613.5 617.35 608.85 613.6 612.05 -1.55 -0.25 32463 1.99 885 188.1 2026-07-23 09:54:57
Tube Investments of India Ltd. TIINDIA 2903.7 2921.4 2872.4 2903.7 2891.1 -12.60 -0.43 24993 7.23 4810.8 2034.05 2026-07-23 09:54:59
TVS Motor Company Ltd. TVSMOTOR 3907.6 3949 3897.2 3907.6 3928.3 20.70 0.53 282506 110.98 3970 925 2026-07-23 09:54:59
TVS Supply Chain Solutions Ltd. TVSSCS 133.77 135.5 132.88 133.77 133.16 -0.61 -0.46 33322 0.44 2026-07-23 09:54:52
UCO Bank UCOBANK 26.49 26.49 26 26.55 26.12 -0.43 -1.62 2627409 6.86 70.65 11.3 2026-07-23 09:54:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.05 65.05 63.86 65.05 64.2 -0.85 -1.31 2255374 14.48 68 19.4 2026-07-23 09:54:57
Ultratech Cement Ltd. ULTRACEMCO 11793 11960 11760 11893 11857 -36.00 -0.30 85587 101.48 13110 6005 2026-07-23 09:54:56
Union Bank Of India UNIONBANK 171 171.25 169.2 170.64 169.64 -1.00 -0.59 1337313 22.69 205.49 38.3 2026-07-23 09:54:57
United Breweries Ltd. UBL 1423 1448 1417 1431 1440.6 9.60 0.67 47676 6.87 2299.7 1276 2026-07-23 09:54:56
United Spirits Ltd. UNITDSPR 1399.9 1435.4 1395 1404.2 1414.9 10.70 0.76 534840 75.67 1700 730.55 2026-07-23 09:54:59
UNO Minda Ltd. UNOMINDA 1130.4 1137.4 1127.4 1130.9 1134.2 3.30 0.29 59551 6.75 1382 435 2026-07-23 09:54:59
UPL Ltd. UPL 606 609.5 603.95 608.85 607.25 -1.60 -0.26 79066 4.80 812.2 451.85 2026-07-23 09:54:57
Usha Martin Ltd. USHAMART 495 497 491.9 496.75 493 -3.75 -0.75 24042 1.19 527.5 115.2 2026-07-23 09:54:33
UTI Asset Management Company Ltd. UTIAMC 938.9 946.25 912.15 909.55 918.5 8.95 0.98 349509 32.10 1494.8 608 2026-07-23 09:54:57
V-Guard Industries Ltd. VGUARD 294.95 297.8 290.5 294.9 291.55 -3.35 -1.14 48481 1.41 577.45 224.95 2026-07-23 09:54:58
Vaibhav Global Ltd. VAIBHAVGBL 257 263.16 255.01 258.14 259.85 1.71 0.66 113617 2.95 542.4 174.13 2026-07-23 09:54:51
Vardhman Textiles Ltd. VTL 625 632.55 621.75 626.55 629.15 2.60 0.41 16692 1.05 688 270 2026-07-23 09:54:56
Varroc Engineering Ltd. VARROC 642 647.85 638.8 649.15 640.95 -8.20 -1.26 5261 0.34 716.9 239.45 2026-07-23 09:54:51
Varun Beverages Ltd. VBL 461 463.8 459.1 458.25 461.05 2.80 0.61 497655 22.94 1702.8 381 2026-07-23 09:54:55
Vedant Fashions Ltd. MANYAVAR 405 407.75 404.1 407.75 404.55 -3.20 -0.78 17314 0.70 1512 329.2 2026-07-23 09:54:56
Vedanta Ltd. VEDL 261 267.95 261 262.3 266.65 4.35 1.66 2963369 79.02 795 208.1 2026-07-23 09:54:58
Vijaya Diagnostic Centre Ltd. VIJAYA 1313 1318.6 1300.2 1313.1 1302.3 -10.80 -0.82 13410 1.75 1440 342.85 2026-07-23 09:54:58
VIP Industries Ltd. VIPIND 292.15 294 291.05 292.95 292.5 -0.45 -0.15 12762 0.37 765 248.35 2026-07-23 09:54:58
Vishal Mega Mart Ltd. VMM 112.05 112.38 109.11 112.02 109.57 -2.45 -2.19 2575503 28.22 2026-07-23 09:54:59
Vodafone Idea Ltd. IDEA 13.49 13.54 13.24 13.54 13.31 -0.23 -1.70 119564054 159.14 19.18 5.7 2026-07-23 09:54:58
Voltas Ltd. VOLTAS 1302 1317.7 1293.6 1308 1310.5 2.50 0.19 91867 12.04 1944.9 737.2 2026-07-23 09:54:56
Waaree Energies Ltd. WAAREEENER 2698 2728.9 2686.2 2697.2 2718.9 21.70 0.80 248983 67.70 2026-07-23 09:54:56
Welspun Corp Ltd. WELCORP 1611.8 1620.1 1600 1611.8 1602.1 -9.70 -0.60 42515 6.81 1698.8 177.65 2026-07-23 09:54:57
Welspun Living Ltd. WELSPUNLIV 164.5 164.85 162.13 164.99 164.63 -0.36 -0.22 292947 4.82 212.95 62 2026-07-23 09:54:57
Westlife Foodworld Ltd WESTLIFE 500.7 502 485.1 500.7 485.15 -15.55 -3.11 22277 1.08 1024.95 398.4 2026-07-23 09:54:58
Whirlpool Of India Ltd. WHIRLPOOL 759.45 766 754 757.4 766 8.60 1.14 15856 1.21 2449.7 753.15 2026-07-23 09:54:57
Wipro Ltd. WIPRO 173.81 175.19 173.31 174.44 174.68 0.24 0.14 1959817 34.23 596 169 2026-07-23 09:54:56
Wockhardt Ltd. WOCKPHARMA 1837.2 1874.8 1837.2 1861.5 1847.7 -13.80 -0.74 106988 19.77 2422.3 145.15 2026-07-23 09:54:57
Yes Bank Ltd. YESBANK 23.2 23.2 22.92 23.24 23.08 -0.16 -0.69 11852617 27.36 32.85 14.4 2026-07-23 09:54:56
Zee Entertainment Enterprises Ltd. ZEEL 105.39 105.4 104.2 105.39 104.28 -1.11 -1.05 1815996 18.94 292 68 2026-07-23 09:54:56
Zensar Technologies Ltd. ZENSARTECH 498.8 499.2 488.5 497.45 490.6 -6.85 -1.38 269306 13.21 984.95 201.5 2026-07-23 09:54:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2365 2374.9 2326.5 2367.2 2326.5 -40.70 -1.72 18083 4.21 18250 2284 2026-07-23 09:54:55
Zydus Lifesciences Ltd. ZYDUSLIFE 1120 1123.2 1106.5 1126.3 1112.6 -13.70 -1.22 93808 10.44 1324.3 350.25 2026-07-23 09:54:56