Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23594.90
updated on: 14-Aug-2026 [16:14]

Advances - 182 | Declines - 359 | Unchanged - 3

Overview

Open 23635.65 Prev. Close 23658.10
Day High 23638.30 52 Week High 24144.20
Day Low 23564.30 52 Week Low 20385.65

Pivot Levels - Classic: as on 13-Aug-2026

PP: 23640.8 Resistance Support
First 23696 23602.9
Second 23733.9 23547.7
Third 23789.1 23509.8
Low
23564.30 Day Range High
23638.30
Low
22713.50 Month Range High
23803.75
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 1078.3 1085.6 7.30 0.68
Adani Energy Solutions Ltd. 1583 1616 33.00 2.08
Adani Enterprises Ltd. 2964.9 3035.1 70.20 2.37
Adani Green Energy Ltd. 1319 1348 29.00 2.20
Adani Ports and Special Economic Zone Ltd. 1658 1700 42.00 2.53
Aditya Birla Real Estate Ltd. 1393.8 1402.9 9.10 0.65
Aegis Logistics Ltd. 1247 1265.4 18.40 1.48
Aegis Vopak Terminals Ltd. 271.5 272 0.50 0.18
Aether Industries Ltd. 1580.1 1625.1 45.00 2.85
Affle 3i Ltd. 1643 1668.8 25.80 1.57
AIA Engineering Ltd. 4435.1 4482.8 47.70 1.08
Ajanta Pharma Ltd. 3614.6 3672.8 58.20 1.61
Amber Enterprises India Ltd. 7175 7222 47.00 0.66
Anupam Rasayan India Ltd. 1207.8 1209.4 1.60 0.13
Apollo Hospitals Enterprise Ltd. 8600 8920.5 320.50 3.73
Apollo Tyres Ltd. 443.05 444.1 1.05 0.24
Asahi India Glass Ltd. 901 939.2 38.20 4.24
Avanti Feeds Ltd. 856.95 861.4 4.45 0.52
AWL Agri Business Ltd. 192.11 192.16 0.05 0.03
Bajaj Auto Ltd. 11661 11700 39.00 0.33
Balaji Amines Ltd. 2095.9 2133.8 37.90 1.81
Balrampur Chini Mills Ltd. 619.65 624.85 5.20 0.84
Bank Of Baroda 248 248.22 0.22 0.09
Bata India Ltd. 727.65 755.7 28.05 3.85
Belrise Industries Ltd. 254.42 258.9 4.48 1.76
Bharat Dynamics Ltd. 1375.5 1398 22.50 1.64
Bharat Electronics Ltd. 410.5 410.8 0.30 0.07
Bharat Heavy Electricals Ltd. 420 421.7 1.70 0.40
Bharat Petroleum Corporation Ltd. 315 319.45 4.45 1.41
Bharti Airtel Ltd. 1939.1 1992.1 53.00 2.73
Birla Corporation Ltd. 902.05 904.9 2.85 0.32
BLS International Services Ltd. 270.67 278.12 7.45 2.75
Blue Dart Express Ltd. 5101 5141 40.00 0.78
Bosch Ltd. 46750 47100 350.00 0.75
Brigade Enterprises Ltd. 589.65 591.55 1.90 0.32
Capri Global Capital Ltd. 231.12 231.64 0.52 0.22
Cello World Ltd. 369.75 370.35 0.60 0.16
Central Bank Of India 31.36 31.4 0.04 0.13
CESC Ltd. 164.83 167.83 3.00 1.82
CG Power and Industrial Solutions Ltd. 886.55 890.15 3.60 0.41
Chalet Hotels Ltd. 823.75 825.1 1.35 0.16
Chemplast Sanmar Ltd. 180.39 184.1 3.71 2.06
Coromandel International Ltd. 2088.8 2095.3 6.50 0.31
CreditAccess Grameen Ltd. 1542.4 1549.4 7.00 0.45
CRISIL Ltd. 4466.4 4475.9 9.50 0.21
Crompton Greaves Consumer Electricals Ltd. 248.15 248.3 0.15 0.06
Cummins India Ltd. 5315 5400 85.00 1.60
Dalmia Bharat Ltd. 1834.6 1842 7.40 0.40
DCM Shriram Ltd. 1010 1024.7 14.70 1.46
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1456.5 1496.4 39.90 2.74
Deepak Nitrite Ltd. 1701.8 1711.2 9.40 0.55
Devyani International Ltd. 138.51 143.76 5.25 3.79
Dixon Technologies (India) Ltd. 14035 14079 44.00 0.31
DLF Ltd. 664 665 1.00 0.15
Easy Trip Planners Ltd. 6.19 6.4 0.21 3.39
eClerx Services Ltd. 1869.4 1897 27.60 1.48
Elgi Equipments Ltd. 576.55 609.5 32.95 5.72
Emami Ltd. 402.4 403.3 0.90 0.22
Engineers India Ltd. 240.58 243.68 3.10 1.29
Escorts Kubota Ltd. 3093.4 3113.7 20.30 0.66
Eternal Ltd. 318 318.5 0.50 0.16
Five-Star Business Finance Ltd. 545.2 550.2 5.00 0.92
Fortis Healthcare Ltd. 906.15 929 22.85 2.52
GE Vernova T&D India Ltd. 4304.7 4350 45.30 1.05
General Insurance Corporation of India 348.2 352.1 3.90 1.12
Gillette India Ltd. 7595.5 7600 4.50 0.06
Gland Pharma Ltd. 2967.6 2970.2 2.60 0.09
Glaxosmithkline Pharmaceuticals Ltd. 2667.7 2688.8 21.10 0.79
Global Health Ltd. 1410.4 1422.6 12.20 0.87
GMM Pfaudler Ltd. 1012.9 1048.25 35.35 3.49
Godrej Agrovet Ltd. 562.2 580.5 18.30 3.26
Granules India Ltd. 857.55 858.4 0.85 0.10
Grindwell Norton Ltd. 2146.3 2167.5 21.20 0.99
Gujarat Ambuja Exports Ltd. 170.18 172.81 2.63 1.55
Gujarat Fluorochemicals Ltd. 4714.7 4737.8 23.10 0.49
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 550.4 568.95 18.55 3.37
Gujarat Pipavav Port Ltd. 151.75 154.96 3.21 2.12
Happiest Minds Technologies Ltd. 394.8 420.2 25.40 6.43
Happy Forgings Ltd. 2007.6 2071.3 63.70 3.17
Havells India Ltd. 1270 1298 28.00 2.20
HDFC Bank Ltd. 725 727 2.00 0.28
HEG Ltd. 687 701 14.00 2.04
HFCL Ltd. 227.36 228.56 1.20 0.53
Himadri Speciality Chemical Ltd. 778.15 781.05 2.90 0.37
Hindustan Aeronautics Ltd. 4945 5029.9 84.90 1.72
Hitachi Energy India Ltd. 35360 35700 340.00 0.96
Home First Finance Company India Ltd. 1175.3 1176.5 1.20 0.10
Honasa Consumer Ltd. 479.45 492.6 13.15 2.74
Honeywell Automation India Ltd. 37190 37205 15.00 0.04
ICICI Bank Ltd. 1406.8 1417 10.20 0.73
ICICI Prudential Life Insurance Company Ltd. 507 509.15 2.15 0.42
Indigo Paints Ltd. 1130.4 1148.7 18.30 1.62
Indus Towers Ltd. 383.2 384 0.80 0.21
International Gemological Institute Ltd. 345.1 346.9 1.80 0.52
Inventurus Knowledge Solutions Ltd. 1781.5 1817.9 36.40 2.04
IRB Infrastructure Developers Ltd. 19.21 19.26 0.05 0.26
Jai Balaji Industries Ltd. 68.87 70.6 1.73 2.51
Jindal Saw Ltd. 264.4 267.1 2.70 1.02
Jindal Stainless Ltd. 735.4 737.85 2.45 0.33
JK Tyre & Industries Ltd. 383.5 384.1 0.60 0.16
JSW Dulux Ltd. 3123.5 3167.4 43.90 1.41
JSW Energy Ltd. 558.6 560 1.40 0.25
JSW Holdings Ltd. 11670 11874 204.00 1.75
Jubilant FoodWorks Ltd. 491.55 504.1 12.55 2.55
Jubilant Ingrevia Ltd. 736.3 736.95 0.65 0.09
Jyoti CNC Automation Ltd. 832.55 832.65 0.10 0.01
K.P.R. Mill Ltd. 1084.7 1110 25.30 2.33
KFin Technologies Ltd. 929 940 11.00 1.18
Kirloskar Oil Engines Ltd. 2059.9 2087.1 27.20 1.32
KRBL Ltd. 372.4 386.4 14.00 3.76
Krishna Institute of Medical Sciences Ltd 807.55 809.1 1.55 0.19
Laxmi Organic Industries Ltd. 174.11 176.05 1.94 1.11
Life Insurance Corporation of India 412.15 413.5 1.35 0.33
Linde India Ltd. 6688.5 6696 7.50 0.11
Lloyds Metals & Energy Ltd. 1898.4 1918.6 20.20 1.06
Lodha Developers Ltd. 1232.3 1243.9 11.60 0.94
Mahanagar Gas Ltd. 1125.8 1138.7 12.90 1.15
Maharashtra Seamless Ltd. 612 612.45 0.45 0.07
Mahindra & Mahindra Ltd. 3428.2 3428.3 0.10 0.00
Mahindra Holidays & Resorts India Ltd. 223.88 226.62 2.74 1.22
Manappuram Finance Ltd. 348.4 349 0.60 0.17
Mankind Pharma Ltd. 2404.4 2425.2 20.80 0.87
Marico Ltd. 864.45 865.2 0.75 0.09
Mastek Ltd. 1826.4 1832.2 5.80 0.32
Max Financial Services Ltd. 1512.4 1538.1 25.70 1.70
Mazagon Dock Shipbuilders Ltd. 2571 2580 9.00 0.35
Medplus Health Services Ltd. 667.9 668.95 1.05 0.16
Metro Brands Ltd. 943.8 944.1 0.30 0.03
Minda Corporation Ltd. 712.05 768.1 56.05 7.87
MMTC Ltd. 63.89 64.35 0.46 0.72
Motilal Oswal Financial Services Ltd. 897.5 903.7 6.20 0.69
Mphasis Ltd. 2541 2545 4.00 0.16
MRF Ltd. 130985 133490 2505.00 1.91
Narayana Hrudayalaya Ltd. 1831 1832.6 1.60 0.09
Neuland Laboratories Ltd. 23207 23320 113.00 0.49
NLC India Ltd. 274.35 275.4 1.05 0.38
Oracle Financial Services Software Ltd. 11420 11828 408.00 3.57
Page Industries Ltd. 36520 36750 230.00 0.63
Persistent Systems Ltd. 5523 5580 57.00 1.03
Petronet LNG Ltd. 279.3 282.6 3.30 1.18
Praj Industries Ltd. 321.55 335.25 13.70 4.26
Prince Pipes and Fittings Ltd. 281.6 284 2.40 0.85
Punjab National Bank 117.59 118 0.41 0.35
Quess Corp Ltd. 333.2 337.8 4.60 1.38
Rainbow Children's Medicare Ltd. 1453 1461.8 8.80 0.61
Rajesh Exports Ltd. 80.99 81.85 0.86 1.06
Ratnamani Metals & Tubes Ltd. 2298 2352 54.00 2.35
Raymond Lifestyle Ltd. 738.55 746.7 8.15 1.10
Restaurant Brands Asia Ltd. 98.35 99.08 0.73 0.74
Safari Industries (India) Ltd. 1492.4 1498.5 6.10 0.41
Samvardhana Motherson International Ltd. 167.4 168.3 0.90 0.54
Sapphire Foods India Ltd. 233.29 234.72 1.43 0.61
Sarda Energy & Minerals Ltd. 523.3 531.15 7.85 1.50
Schneider Electric Infrastructure Ltd. 1379.1 1381 1.90 0.14
Shyam Metalics And Energy Ltd. 978.7 999.6 20.90 2.14
Signatureglobal (India) Ltd. 801.05 809.25 8.20 1.02
SJVN Ltd. 67.13 67.21 0.08 0.12
Star Health and Allied Insurance Company Ltd. 584.6 585.15 0.55 0.09
Steel Authority Of India Ltd. 168.68 169.51 0.83 0.49
Sumitomo Chemical India Ltd. 543 564.95 21.95 4.04
Supreme Industries Ltd. 3497 3558.9 61.90 1.77
Syngene International Ltd. 401.3 401.45 0.15 0.04
Tamilnad Mercantile Bank Ltd. 845.85 849.4 3.55 0.42
Tata Motors Ltd. 474.8 476.15 1.35 0.28
Thermax Ltd. 4001.6 4044.9 43.30 1.08
Timken India Ltd. 3260.3 3275.8 15.50 0.48
Transformers & Rectifiers (India) Ltd. 292 298.05 6.05 2.07
Triveni Engineering & Industries Ltd. 249.84 266.42 16.58 6.64
Triveni Turbine Ltd. 591.95 592.45 0.50 0.08
Ujjivan Small Finance Bank Ltd. 71.19 72.47 1.28 1.80
Union Bank Of India 186.5 187.38 0.88 0.47
United Spirits Ltd. 1515 1536 21.00 1.39
Varroc Engineering Ltd. 841.95 847.9 5.95 0.71
Vedant Fashions Ltd. 523 528.75 5.75 1.10
Vodafone Idea Ltd. 13.51 14.11 0.60 4.44
Voltas Ltd. 1289.5 1320.5 31.00 2.40
Welspun Living Ltd. 159.83 164.06 4.23 2.65
Wipro Ltd. 183.1 184 0.90 0.49
Wockhardt Ltd. 1912.9 1932.7 19.80 1.04
Zee Entertainment Enterprises Ltd. 96.75 102.28 5.53 5.72
ZF Commercial Vehicle Control Systems India Ltd. 2616.2 2636.7 20.50 0.78

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1183 1180 -3.00 -0.25
3M India Ltd. 36165 35340 -825.00 -2.28
Aarti Industries Ltd. 538.2 534.1 -4.10 -0.76
Aavas Financiers Ltd. 1431.8 1397.4 -34.40 -2.40
ABB India Ltd. 7710 7649 -61.00 -0.79
Abbott India Ltd. 27620 27060 -560.00 -2.03
ACC Ltd. 1324.7 1321.4 -3.30 -0.25
Adani Power Ltd. 206.1 205.25 -0.85 -0.41
Adani Total Gas Ltd. 655.05 654.05 -1.00 -0.15
Aditya Birla Capital Ltd. 407.7 403.7 -4.00 -0.98
Aditya Birla Fashion and Retail Ltd. 56.73 56.55 -0.18 -0.32
Aditya Birla Lifestyle Brands Ltd. 89.96 89.72 -0.24 -0.27
Aditya Birla Sun Life AMC Ltd. 1026.4 1011.2 -15.20 -1.48
Afcons Infrastructure Ltd. 271.6 270 -1.60 -0.59
Akums Drugs & Pharmaceuticals Ltd. 751.85 736.2 -15.65 -2.08
Alembic Pharmaceuticals Ltd. 831.2 827.95 -3.25 -0.39
Alkem Laboratories Ltd. 5449.5 5368 -81.50 -1.50
Alkyl Amines Chemicals Ltd. 1923.1 1916.9 -6.20 -0.32
Allcargo Logistics Ltd. 10.07 10 -0.07 -0.70
Alok Industries Ltd. 11.71 11.62 -0.09 -0.77
Amara Raja Energy & Mobility Ltd. 948.8 945.95 -2.85 -0.30
Ambuja Cements Ltd. 419.4 417.5 -1.90 -0.45
Anand Rathi Wealth Ltd. 2198.8 2174.7 -24.10 -1.10
Angel One Ltd. 292 287.3 -4.70 -1.61
Apar Industries Ltd. 17225 16691 -534.00 -3.10
APL Apollo Tubes Ltd. 2064.3 2050 -14.30 -0.69
Aptus Value Housing Finance India Ltd. 253.8 250.5 -3.30 -1.30
Archean Chemical Industries Ltd. 509.25 503.3 -5.95 -1.17
Ashok Leyland Ltd. 176.23 171.64 -4.59 -2.60
Asian Paints Ltd. 2755.5 2696.3 -59.20 -2.15
Aster DM Quality Care Ltd. 824.3 822.35 -1.95 -0.24
Astral Ltd. 1592 1556.3 -35.70 -2.24
Astrazeneca Pharma India Ltd. 7792.5 7753 -39.50 -0.51
Ather Energy Ltd. 1526.5 1523.7 -2.80 -0.18
Atul Ltd. 6903 6729 -174.00 -2.52
AU Small Finance Bank Ltd. 1098 1088.3 -9.70 -0.88
Aurobindo Pharma Ltd. 1663.4 1622.1 -41.30 -2.48
Authum Investment & Infrastructure Ltd. 579.1 573.6 -5.50 -0.95
Axis Bank Ltd. 1221.8 1217.4 -4.40 -0.36
Bajaj Finance Ltd. 1090.8 1087 -3.80 -0.35
Bajaj Finserv Ltd. 2025 2008.3 -16.70 -0.82
Bajaj Holdings & Investment Ltd. 11500 11475 -25.00 -0.22
Bajaj Housing Finance Ltd. 84.37 84.31 -0.06 -0.07
Balkrishna Industries Ltd. 2410 2363.6 -46.40 -1.93
Bandhan Bank Ltd. 175.9 174.55 -1.35 -0.77
Bank Of India 144.87 144.1 -0.77 -0.53
Bank Of Maharashtra 81.65 80.12 -1.53 -1.87
BASF India Ltd. 4134.2 4077.9 -56.30 -1.36
Bayer CropScience Ltd. 4085.4 4045.8 -39.60 -0.97
BEML Ltd. 1910.6 1874.4 -36.20 -1.89
Berger Paints India Ltd. 546.35 545.1 -1.25 -0.23
Bharat Forge Ltd. 2088 2065 -23.00 -1.10
Bikaji Foods International Ltd. 616.9 613.3 -3.60 -0.58
Biocon Ltd. 420 417 -3.00 -0.71
Birlasoft Ltd. 313.55 312.05 -1.50 -0.48
Blue Jet Healthcare Ltd. 594.6 587.45 -7.15 -1.20
Blue Star Ltd. 1514 1508 -6.00 -0.40
Bombay Burmah Trading Corporation Ltd. 1471.8 1468.2 -3.60 -0.24
Borosil Renewables Ltd. 579 577.05 -1.95 -0.34
Brainbees Solutions Ltd. 214.14 211.31 -2.83 -1.32
Britannia Industries Ltd. 5615 5558 -57.00 -1.02
BSE Ltd. 3502.8 3464.9 -37.90 -1.08
Campus Activewear Ltd. 219.95 218.4 -1.55 -0.70
Can Fin Homes Ltd. 821.85 820.8 -1.05 -0.13
Canara Bank 131.8 131.25 -0.55 -0.42
Caplin Point Laboratories Ltd. 2499.7 2480.5 -19.20 -0.77
Carborundum Universal Ltd. 1184.6 1151.6 -33.00 -2.79
Castrol India Ltd. 187.42 186.82 -0.60 -0.32
CCL Products (India) Ltd. 1143 1133.4 -9.60 -0.84
CE Info Systems Ltd. 993.7 989.7 -4.00 -0.40
Ceat Ltd. 3696.5 3688.8 -7.70 -0.21
Central Depository Services (India) Ltd. 1350 1343 -7.00 -0.52
Century Plyboards (India) Ltd. 763.7 756.55 -7.15 -0.94
Cera Sanitaryware Ltd. 5925.5 5872 -53.50 -0.90
Chambal Fertilisers and Chemicals Ltd. 443.3 442.7 -0.60 -0.14
Chennai Petroleum Corporation Ltd. 1341.8 1321.9 -19.90 -1.48
Choice International Ltd. 810.25 804.35 -5.90 -0.73
Cholamandalam Financial Holdings Ltd. 1584.7 1562.8 -21.90 -1.38
Cholamandalam Investment and Finance Company Ltd. 1927.9 1894.4 -33.50 -1.74
CIE Automotive India Ltd. 408.6 407.75 -0.85 -0.21
Cipla Ltd. 1458.8 1450 -8.80 -0.60
City Union Bank Ltd. 210.52 208.64 -1.88 -0.89
Clean Science And Technology Ltd. 836.35 821.5 -14.85 -1.78
Coal India Ltd. 410.5 408.4 -2.10 -0.51
Cochin Shipyard Ltd. 1507 1494 -13.00 -0.86
Coforge Ltd. 1829 1812 -17.00 -0.93
Cohance Lifesciences Ltd. 444.2 440.65 -3.55 -0.80
Colgate-Palmolive (India) Ltd. 1995.5 1981 -14.50 -0.73
Computer Age Management Services Ltd. 773 762.25 -10.75 -1.39
Concord Biotech Ltd. 1454.5 1451.3 -3.20 -0.22
Container Corporation Of India Ltd. 533.65 527 -6.65 -1.25
Craftsman Automation Ltd. 10380 10251 -129.00 -1.24
Cyient Ltd. 879.65 867.05 -12.60 -1.43
Dabur India Ltd. 410 405.25 -4.75 -1.16
Data Patterns (India) Ltd. 4529.3 4455.8 -73.50 -1.62
Delhivery Ltd. 467 459.7 -7.30 -1.56
Divi's Laboratories Ltd. 8500 8477 -23.00 -0.27
DOMS Industries Ltd. 2234.6 2230.3 -4.30 -0.19
Dr. Lal Pathlabs Ltd. 1968.4 1916.3 -52.10 -2.65
Dr. Reddy's Laboratories Ltd. 1206 1200 -6.00 -0.50
E.I.D. - Parry (India) Ltd. 780.3 775.2 -5.10 -0.65
Eicher Motors Ltd. 8100 8066.5 -33.50 -0.41
EIH Ltd. 300.65 300.35 -0.30 -0.10
Elecon Engineering Company Ltd. 443.3 432.35 -10.95 -2.47
Emcure Pharmaceuticals Ltd. 2009.6 1966.8 -42.80 -2.13
Emmvee Photovoltaic Power Ltd. 323.65 317.65 -6.00 -1.85
Endurance Technologies Ltd. 2975.3 2899 -76.30 -2.56
EPL Ltd. 247.24 244.6 -2.64 -1.07
Equitas Small Finance Bank Ltd. 75.95 74.52 -1.43 -1.88
Eris Lifesciences Ltd. 1380.3 1370.5 -9.80 -0.71
Exide Industries Ltd. 485.5 476.1 -9.40 -1.94
FDC Ltd. 358.75 354.2 -4.55 -1.27
Finolex Cables Ltd. 1249.3 1246.85 -2.45 -0.20
Finolex Industries Ltd. 161.91 159.24 -2.67 -1.65
Firstsource Solutions Ltd. 272.2 267.1 -5.10 -1.87
FSN E-Commerce Ventures Ltd. 331.15 331 -0.15 -0.05
GAIL (India) Ltd. 175.9 174.9 -1.00 -0.57
Garden Reach Shipbuilders & Engineers Ltd. 2632.3 2618.6 -13.70 -0.52
Glenmark Pharmaceuticals Ltd. 2320 2318.4 -1.60 -0.07
GMR Airports Ltd. 103 101.51 -1.49 -1.45
Go Digit General Insurance Ltd. 260.05 259.35 -0.70 -0.27
Godawari Power And Ispat Ltd. 243.31 235.43 -7.88 -3.24
Godfrey Phillips India Ltd. 2160 2149 -11.00 -0.51
Godrej Consumer Products Ltd. 936.9 934.3 -2.60 -0.28
Godrej Industries Ltd. 1255.6 1252.5 -3.10 -0.25
Godrej Properties Ltd. 2028 1990 -38.00 -1.87
Graphite India Ltd. 734.85 721.6 -13.25 -1.80
Grasim Industries Ltd. 3257 3248.7 -8.30 -0.25
Gravita India Ltd. 1819.7 1792.9 -26.80 -1.47
Gujarat Mineral Development Corporation Ltd. 593.25 580.8 -12.45 -2.10
HBL Engineering Ltd. 693.05 678.5 -14.55 -2.10
HCL Technologies Ltd. 1370 1360 -10.00 -0.73
HDFC Asset Management Company Ltd. 2499.5 2485 -14.50 -0.58
HDFC Life Insurance Company Ltd. 538.05 535.85 -2.20 -0.41
Hero MotoCorp Ltd. 5850 5790 -60.00 -1.03
Hexaware Technologies Ltd. 574.55 570.05 -4.50 -0.78
Hindalco Industries Ltd. 1046.25 1029.5 -16.75 -1.60
Hindustan Copper Ltd. 544.45 529.05 -15.40 -2.83
Hindustan Petroleum Corporation Ltd. 392.9 373.5 -19.40 -4.94
Hindustan Unilever Ltd. 2092 2077 -15.00 -0.72
Hindustan Zinc Ltd. 578.35 561.9 -16.45 -2.84
Housing & Urban Development Corporation Ltd. 193.91 191.35 -2.56 -1.32
Hyundai Motor India Ltd. 2237.1 2232 -5.10 -0.23
ICICI Lombard General Insurance Company Ltd. 1628 1625.1 -2.90 -0.18
IDBI Bank Ltd. 82.88 82.45 -0.43 -0.52
IDFC First Bank Ltd. 86.55 85.69 -0.86 -0.99
IIFL Finance Ltd. 635.95 631.15 -4.80 -0.75
Indegene Ltd. 569.8 562.35 -7.45 -1.31
Indiamart Intermesh Ltd. 1803.6 1789.9 -13.70 -0.76
Indian Bank 897 894.95 -2.05 -0.23
Indian Energy Exchange Ltd. 125.5 124.75 -0.75 -0.60
Indian Oil Corporation Ltd. 141.5 139.4 -2.10 -1.48
Indian Overseas Bank 33.73 33.59 -0.14 -0.42
Indian Railway Catering And Tourism Corporation Ltd. 504.45 497.5 -6.95 -1.38
Indian Railway Finance Corporation Ltd. 88.35 87.57 -0.78 -0.88
Indian Renewable Energy Development Agency Ltd. 117.4 116.3 -1.10 -0.94
Indraprastha Gas Ltd. 151.77 151.7 -0.07 -0.05
IndusInd Bank Ltd. 1024.7 1020.8 -3.90 -0.38
Info Edge (India) Ltd. 1357.3 1343 -14.30 -1.05
Infosys Ltd. 1175 1169.2 -5.80 -0.49
Inox India Ltd. 1941.9 1914.3 -27.60 -1.42
Inox Wind Ltd. 74.1 73.67 -0.43 -0.58
Intellect Design Arena Ltd. 701.05 700.6 -0.45 -0.06
Interglobe Aviation Ltd. 5370 5310 -60.00 -1.12
Ipca Laboratories Ltd. 1796.3 1734.2 -62.10 -3.46
Ircon International Ltd. 125.9 124.79 -1.11 -0.88
ITC Hotels Ltd. 166.99 166.15 -0.84 -0.50
ITC Ltd. 278.5 278.2 -0.30 -0.11
ITI Ltd. 281.4 276.75 -4.65 -1.65
Jaiprakash Power Ventures Ltd. 17.54 17.39 -0.15 -0.86
JBM Auto Ltd. 632.9 622.95 -9.95 -1.57
Jindal Steel Ltd. 1099.9 1091.5 -8.40 -0.76
JIO Financial Services Ltd. 255.6 249.05 -6.55 -2.56
JK Cement Ltd. 5348.5 5306.5 -42.00 -0.79
JK Lakshmi Cement Ltd. 549.2 549.05 -0.15 -0.03
JK Paper Ltd. 393.55 379.9 -13.65 -3.47
JM Financial Ltd. 129.37 126.43 -2.94 -2.27
JSW Infrastructure Ltd. 341.35 339.15 -2.20 -0.64
JSW Steel Ltd. 1275 1270 -5.00 -0.39
Jubilant Pharmova Ltd. 890.5 865.8 -24.70 -2.77
Jupiter Wagons Ltd. 257.6 254.5 -3.10 -1.20
Jyothy Labs Ltd. 199.98 199.36 -0.62 -0.31
Kajaria Ceramics Ltd. 1260.9 1253.4 -7.50 -0.59
Kalpataru Projects International Ltd. 1365.1 1352.2 -12.90 -0.94
Kalyan Jewellers India Ltd. 613.4 608.25 -5.15 -0.84
Kansai Nerolac Paints Ltd. 209.12 204.75 -4.37 -2.09
Karur Vysya Bank Ltd. 335.95 331.75 -4.20 -1.25
Kaynes Technology India Ltd. 3760.5 3660.2 -100.30 -2.67
KEC International Ltd. 444.65 439.9 -4.75 -1.07
KEI Industries Ltd. 5789 5700 -89.00 -1.54
Kirloskar Brothers Ltd. 1935.5 1905.5 -30.00 -1.55
KNR Constructions Ltd. 134.58 132.43 -2.15 -1.60
Kotak Mahindra Bank Ltd. 392.4 391.15 -1.25 -0.32
KPIT Technologies Ltd. 620.5 614 -6.50 -1.05
KSB Ltd. 802.8 801.25 -1.55 -0.19
L&T Finance Ltd. 315.35 309.15 -6.20 -1.97
L&T Technology Services Ltd. 3604.7 3476.8 -127.90 -3.55
Larsen & Toubro Ltd. 4070.7 4057 -13.70 -0.34
Latent View Analytics Ltd. 285.25 285.2 -0.05 -0.02
Laurus Labs Ltd. 1851.7 1787.3 -64.40 -3.48
Leela Palaces Hotels & Resorts Ltd. 508.45 505.75 -2.70 -0.53
Lemon Tree Hotels Ltd. 109.05 108.92 -0.13 -0.12
LIC Housing Finance Ltd. 502 500 -2.00 -0.40
LTM Ltd. 4765 4715 -50.00 -1.05
Lupin Ltd. 2250.3 2235 -15.30 -0.68
Maharashtra Scooters Ltd. 13340 13330 -10.00 -0.07
Mahindra & Mahindra Financial Services Ltd. 396.4 390.1 -6.30 -1.59
Mangalore Refinery And Petrochemicals Ltd. 174.38 170.54 -3.84 -2.20
Maruti Suzuki India Ltd. 13905 13834 -71.00 -0.51
Max Healthcare Institute Ltd. 1013.3 1002.5 -10.80 -1.07
Meesho Ltd. 193.62 192.2 -1.42 -0.73
Metropolis Healthcare Ltd. 558.5 545.5 -13.00 -2.33
Motherson Sumi Wiring India Ltd. 40.44 40.35 -0.09 -0.22
MTAR Technologies Ltd. 7234 7056 -178.00 -2.46
Multi Commodity Exchange Of India Ltd. 2970 2933.9 -36.10 -1.22
Muthoot Finance Ltd. 2875.7 2842.4 -33.30 -1.16
Natco Pharma Ltd. 951.7 903.15 -48.55 -5.10
National Aluminium Company Ltd. 400.5 376 -24.50 -6.12
Nava Ltd. 581.15 572.65 -8.50 -1.46
Navin Fluorine International Ltd. 8294 8235 -59.00 -0.71
NBCC (India) Ltd. 92.07 90.4 -1.67 -1.81
NCC Ltd. 144.72 140.65 -4.07 -2.81
Nestle India Ltd. 1506.9 1499.1 -7.80 -0.52
Netweb Technologies India Ltd. 5181 5007.2 -173.80 -3.35
NHPC Ltd. 77.5 76.9 -0.60 -0.77
Nippon Life India Asset Management Ltd. 1177 1167.9 -9.10 -0.77
NMDC Ltd. 85 84.4 -0.60 -0.71
NMDC Steel Ltd. 45.29 44.5 -0.79 -1.74
NTPC Green Energy Ltd. 92.36 91.9 -0.46 -0.50
NTPC Ltd. 344.25 340 -4.25 -1.23
Nuvama Wealth Management Ltd. 1704.9 1670.1 -34.80 -2.04
Nuvoco Vistas Corporation Ltd. 337 331.55 -5.45 -1.62
Oberoi Realty Ltd. 1846 1839 -7.00 -0.38
Oil & Natural Gas Corporation Ltd. 239.9 236.4 -3.50 -1.46
Oil India Ltd. 479.8 468.5 -11.30 -2.36
Olectra Greentech Ltd. 1393.5 1316.9 -76.60 -5.50
One97 Communications Ltd. 1649.5 1603 -46.50 -2.82
Onesource Specialty Pharma Ltd. 1571.3 1555 -16.30 -1.04
Patanjali Foods Ltd. 353.85 352 -1.85 -0.52
PB Fintech Ltd. 1744 1741 -3.00 -0.17
PCBL Chemical Ltd. 314.7 309.8 -4.90 -1.56
PG Electroplast Ltd. 615 610 -5.00 -0.81
PI Industries Ltd. 2494.3 2482.6 -11.70 -0.47
Pidilite Industries Ltd. 1696.1 1693 -3.10 -0.18
Piramal Pharma Ltd. 212.67 206.64 -6.03 -2.84
PNB Housing Finance Ltd. 1164.8 1150.5 -14.30 -1.23
PNC Infratech Ltd. 219.39 217.92 -1.47 -0.67
Poly Medicure Ltd. 1812.8 1782.9 -29.90 -1.65
Polycab India Ltd. 9297 9240 -57.00 -0.61
Poonawalla Fincorp Ltd. 502.7 497.9 -4.80 -0.95
Power Finance Corporation Ltd. 378.95 376 -2.95 -0.78
Power Grid Corporation Of India Ltd. 266.6 266.05 -0.55 -0.21
Premier Energies Ltd. 1035.8 1017 -18.80 -1.82
Prestige Estates Projects Ltd. 1618.9 1601.8 -17.10 -1.06
Procter & Gamble Hygiene and Health Care Ltd. 8487 8426.5 -60.50 -0.71
PVR Inox Ltd. 1176.1 1174 -2.10 -0.18
Radico Khaitan Ltd. 4675.2 4650 -25.20 -0.54
Rail Vikas Nigam Ltd. 228.15 227.35 -0.80 -0.35
Railtel Corporation Of India Ltd. 285.2 282.15 -3.05 -1.07
Ramkrishna Forgings Ltd. 733.3 732.6 -0.70 -0.10
Rashtriya Chemicals and Fertilizers Ltd. 124.47 124.05 -0.42 -0.34
RattanIndia Enterprises Ltd. 30.41 30.16 -0.25 -0.82
Raymond Ltd. 642 635.45 -6.55 -1.02
RBL Bank Ltd. 387.25 385 -2.25 -0.58
REC Ltd. 346.5 335 -11.50 -3.32
Redington Ltd. 346 334.05 -11.95 -3.45
Reliance Industries Ltd. 1317 1310 -7.00 -0.53
Reliance Infrastructure Ltd. 68.48 67.12 -1.36 -1.99
Reliance Power Ltd. 23.22 22.98 -0.24 -1.03
RHI Magnesita India Ltd. 391.65 382 -9.65 -2.46
Rites Ltd. 224.46 221.06 -3.40 -1.51
Route Mobile Ltd. 514.6 505.25 -9.35 -1.82
RR Kabel Ltd. 2834.2 2785.6 -48.60 -1.71
Sagility Ltd. 42.66 42.2 -0.46 -1.08
Sammaan Capital Ltd. 161.83 156.3 -5.53 -3.42
Sanofi India Ltd. 3248.6 3242.9 -5.70 -0.18
Saregama India Ltd. 531.65 527.3 -4.35 -0.82
SBFC Finance Ltd. 94.56 94.05 -0.51 -0.54
SBI Cards And Payment Services Ltd. 641 633 -8.00 -1.25
SBI Life Insurance Company Ltd. 1812 1791.4 -20.60 -1.14
Schaeffler India Ltd. 4111.2 4043.2 -68.00 -1.65
Shree Cement Ltd. 25245 24795 -450.00 -1.78
Shree Renuka Sugars Ltd. 22.12 21.95 -0.17 -0.77
Shriram Finance Ltd. 1132.3 1122 -10.30 -0.91
Siemens Energy India Ltd. 3561.2 3556.5 -4.70 -0.13
Siemens Ltd. 3987 3940 -47.00 -1.18
SKF India Ltd. 1606.3 1573.3 -33.00 -2.05
Sobha Ltd. 1342.6 1328.2 -14.40 -1.07
Solar Industries India Ltd. 20324 19969 -355.00 -1.75
Sona BLW Precision Forgings Ltd. 799.9 792 -7.90 -0.99
Sonata Software Ltd. 326.4 325.9 -0.50 -0.15
SRF Ltd. 2608.7 2606 -2.70 -0.10
State Bank Of India 1083 1067.7 -15.30 -1.41
Sterling and Wilson Renewable Energy Ltd. 203.87 202.01 -1.86 -0.91
Sterlite Technologies Ltd. 660.8 647.75 -13.05 -1.97
Sun Pharma Advanced Research Company Ltd. 204.28 197.98 -6.30 -3.08
Sun Pharmaceutical Industries Ltd. 1932 1930 -2.00 -0.10
Sun TV Network Ltd. 487.9 484.6 -3.30 -0.68
Sundaram Finance Ltd. 4546 4470.5 -75.50 -1.66
Sundram Fasteners Ltd. 1229 1217.6 -11.40 -0.93
Sunteck Realty Ltd. 299.35 299.05 -0.30 -0.10
Suzlon Energy Ltd. 47.61 47.1 -0.51 -1.07
Swan Corp Ltd. 308.4 306.65 -1.75 -0.57
Syrma SGS Technology Ltd. 1467.7 1465.2 -2.50 -0.17
Tanla Platforms Ltd. 584.25 582.05 -2.20 -0.38
Tata Chemicals Ltd. 672.05 670.65 -1.40 -0.21
Tata Communications Ltd. 1758.2 1718.1 -40.10 -2.28
Tata Consultancy Services Ltd. 2375 2361 -14.00 -0.59
Tata Consumer Products Ltd. 1090.5 1079.5 -11.00 -1.01
Tata Elxsi Ltd. 3778 3772.7 -5.30 -0.14
Tata Investment Corporation Ltd. 674.4 667.3 -7.10 -1.05
Tata Motors Passenger Vehicles Ltd. 349.6 334.5 -15.10 -4.32
Tata Power Company Ltd. 382.8 382.05 -0.75 -0.20
Tata Steel Ltd. 184.85 183.5 -1.35 -0.73
Tata Technologies Ltd. 868.4 859.3 -9.10 -1.05
Tata Teleservices (Maharashtra) Ltd. 38.74 38.59 -0.15 -0.39
Tech Mahindra Ltd. 1639 1632.8 -6.20 -0.38
Techno Electric & Engineering Company Ltd. 983.6 968.4 -15.20 -1.55
Tejas Networks Ltd. 540.2 534.35 -5.85 -1.08
The Federal Bank Ltd. 352.45 351.3 -1.15 -0.33
The Fertilisers And Chemicals Travancore Ltd. 818.95 807.7 -11.25 -1.37
The Great Eastern Shipping Company Ltd. 1298.8 1284.5 -14.30 -1.10
The India Cements Ltd. 382 375.3 -6.70 -1.75
The Indian Hotels Company Ltd. 721.75 720 -1.75 -0.24
The Jammu & Kashmir Bank Ltd. 157.78 155.48 -2.30 -1.46
The New India Assurance Company Ltd. 180.65 179.08 -1.57 -0.87
The Phoenix Mills Ltd. 1898.5 1890 -8.50 -0.45
The Ramco Cements Ltd. 908.8 907.2 -1.60 -0.18
Titagarh Rail Systems Ltd. 850.75 831.35 -19.40 -2.28
Titan Company Ltd. 5063.7 5056.2 -7.50 -0.15
Torrent Pharmaceuticals Ltd. 4914.5 4833 -81.50 -1.66
Torrent Power Ltd. 1318 1309.1 -8.90 -0.68
Trent Ltd. 2990 2978 -12.00 -0.40
Trident Ltd. 24.66 24.34 -0.32 -1.30
Tube Investments of India Ltd. 2780 2733.5 -46.50 -1.67
TVS Motor Company Ltd. 4342.2 4307 -35.20 -0.81
TVS Supply Chain Solutions Ltd. 127.54 123.39 -4.15 -3.25
UCO Bank 26.09 26 -0.09 -0.34
Ultratech Cement Ltd. 11706 11619 -87.00 -0.74
United Breweries Ltd. 1389.7 1376.6 -13.10 -0.94
UPL Ltd. 568.15 563 -5.15 -0.91
Usha Martin Ltd. 497.35 487.95 -9.40 -1.89
UTI Asset Management Company Ltd. 908.5 908.05 -0.45 -0.05
V-Guard Industries Ltd. 331.7 326.75 -4.95 -1.49
Vaibhav Global Ltd. 233.4 228.3 -5.10 -2.19
Vardhman Textiles Ltd. 590.85 590.6 -0.25 -0.04
Varun Beverages Ltd. 440.5 435 -5.50 -1.25
Vedanta Ltd. 271.1 267.5 -3.60 -1.33
Vijaya Diagnostic Centre Ltd. 1486.5 1474.1 -12.40 -0.83
VIP Industries Ltd. 307.7 299.8 -7.90 -2.57
Vishal Mega Mart Ltd. 107 106.67 -0.33 -0.31
Waaree Energies Ltd. 2687 2667 -20.00 -0.74
Welspun Corp Ltd. 1883.9 1873.3 -10.60 -0.56
Westlife Foodworld Ltd 588.75 582.9 -5.85 -0.99
Whirlpool Of India Ltd. 784.8 778.9 -5.90 -0.75
Yes Bank Ltd. 22.98 22.67 -0.31 -1.35
Zensar Technologies Ltd. 498.65 490.8 -7.85 -1.57
Zydus Lifesciences Ltd. 1167.3 1135.2 -32.10 -2.75

Market Stats

Advances
182
Declines
359
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1179 1191.5 1167 1183 1180 -3.00 -0.25 396813 46.82 1318 395.1 2026-08-14 15:54:05
3M India Ltd. 3MINDIA 36565 37300 35000 36165 35340 -825.00 -2.28 20827 73.60 40856.5 21300.45 2026-08-14 15:59:07
Aarti Industries Ltd. AARTIIND 538.2 538.2 512.5 538.2 534.1 -4.10 -0.76 2578695 137.73 924.4 338.05 2026-08-14 15:57:36
Aavas Financiers Ltd. AAVAS 1431.8 1435.9 1385.2 1431.8 1397.4 -34.40 -2.40 51565 7.21 2339.35 1060.4 2026-08-14 15:58:05
ABB India Ltd. ABB 7710 7825 7639 7710 7649 -61.00 -0.79 163080 124.74 9149.95 2640 2026-08-14 15:56:47
Abbott India Ltd. ABBOTINDIA 27800 27800 27000 27620 27060 -560.00 -2.03 18516 50.10 37000 17325 2026-08-14 15:55:44
ACC Ltd. ACC 1332 1332 1319 1324.7 1321.4 -3.30 -0.25 99400 13.13 2844 1251.7 2026-08-14 15:58:08
Action Construction Equipment Ltd. ACE 1079.1 1092.5 1076.5 1078.3 1085.6 7.30 0.68 153417 16.65 1695 217.8 2026-08-14 15:59:38
Adani Energy Solutions Ltd. ADANIENSOL 1588 1624 1575 1583 1616 33.00 2.08 7047548 1138.88 4236.75 588 2026-08-14 15:58:28
Adani Enterprises Ltd. ADANIENT 2965 3048 2950 2964.9 3035.1 70.20 2.37 1666749 505.87 4190 1017.45 2026-08-14 15:59:28
Adani Green Energy Ltd. ADANIGREEN 1319 1348 1315.1 1319 1348 29.00 2.20 1093447 147.40 2572 439.1 2026-08-14 15:59:25
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1658 1700 1657.2 1658 1700 42.00 2.53 1978204 336.29 1891.1 395.1 2026-08-14 15:59:35
Adani Power Ltd. ADANIPOWER 205.91 208.14 205 206.1 205.25 -0.85 -0.41 13864195 284.56 895.85 128.1 2026-08-14 15:59:57
Adani Total Gas Ltd. ATGL 655.15 661.2 652.05 655.05 654.05 -1.00 -0.15 469323 30.70 4000 462.8 2026-08-14 15:58:15
Aditya Birla Capital Ltd. ABCAPITAL 405.6 408.2 403 407.7 403.7 -4.00 -0.98 312199 12.60 430.7 105.3 2026-08-14 10:34:58
Aditya Birla Fashion and Retail Ltd. ABFRL 56.86 57.33 56.36 56.73 56.55 -0.18 -0.32 1145371 6.48 364.4 53.51 2026-08-14 10:34:57
Aditya Birla Lifestyle Brands Ltd. ABLBL 89.97 90.24 89.52 89.96 89.72 -0.24 -0.27 120167 1.08 2026-08-14 10:34:57
Aditya Birla Real Estate Ltd. ABREL 1401 1427.9 1381.2 1393.8 1402.9 9.10 0.65 201919 28.33 3140 588 2026-08-14 15:57:48
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1030 1030 1010 1026.4 1011.2 -15.20 -1.48 61108 6.18 1224.9 307 2026-08-14 15:53:17
Aegis Logistics Ltd. AEGISLOG 1244 1290 1242 1247 1265.4 18.40 1.48 515288 65.20 1497.8 246.6 2026-08-14 15:59:46
Aegis Vopak Terminals Ltd. AEGISVOPAK 273 274.7 270.6 271.5 272 0.50 0.18 166451 4.53 2026-08-14 10:34:57
Aether Industries Ltd. AETHER 1588 1658 1582.5 1580.1 1625.1 45.00 2.85 262061 42.59 1658 725 2026-08-14 15:53:41
Afcons Infrastructure Ltd. AFCONS 269.5 272.95 269.5 271.6 270 -1.60 -0.59 105773 2.86 2026-08-14 10:34:50
Affle 3i Ltd. AFFLE 1643 1676.3 1632.5 1643 1668.8 25.80 1.57 103119 17.21 2185.9 866.5 2026-08-14 15:59:06
AIA Engineering Ltd. AIAENG 4437.9 4629.9 4414.7 4435.1 4482.8 47.70 1.08 97062 43.51 5180 2383.5 2026-08-14 15:59:37
Ajanta Pharma Ltd. AJANTPHARM 3620.9 3700.6 3603.1 3614.6 3672.8 58.20 1.61 95494 35.07 3700.6 1111.6 2026-08-14 15:57:17
Akums Drugs & Pharmaceuticals Ltd. AKUMS 748.15 763.25 735 751.85 736.2 -15.65 -2.08 68769 5.06 2026-08-14 10:34:59
Alembic Pharmaceuticals Ltd. APLLTD 832.2 832.2 815.4 831.2 827.95 -3.25 -0.39 29296 2.43 1303.9 462.3 2026-08-14 10:34:57
Alkem Laboratories Ltd. ALKEM 5432 5448 5175 5449.5 5368 -81.50 -1.50 635598 341.19 6439.9 2855 2026-08-14 15:58:48
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1923.1 1928.9 1904.4 1923.1 1916.9 -6.20 -0.32 35382 6.78 3199 1212 2026-08-14 15:58:12
Allcargo Logistics Ltd. ALLCARGO 10.1 10.43 9.76 10.07 10 -0.07 -0.70 22152371 22.15 495 7.11 2026-08-14 15:58:23
Alok Industries Ltd. ALOKINDS 11.79 11.79 11.61 11.71 11.62 -0.09 -0.77 1996993 2.32 39.05 10.1 2026-08-14 15:59:52
Amara Raja Energy & Mobility Ltd. ARE&M 951 957 944.05 948.8 945.95 -2.85 -0.30 491377 46.48 1775.95 479.15 2026-08-14 15:58:44
Amber Enterprises India Ltd. AMBER 7170.5 7350 7055 7175 7222 47.00 0.66 749611 541.37 8974 1762.5 2026-08-14 15:56:32
Ambuja Cements Ltd. AMBUJACEM 419.6 419.85 416 419.4 417.5 -1.90 -0.45 1586889 66.25 706.95 315.3 2026-08-14 15:58:17
Anand Rathi Wealth Ltd. ANANDRATHI 2209 2225 2167 2198.8 2174.7 -24.10 -1.10 150902 32.82 4646 639.5 2026-08-14 15:56:58
Angel One Ltd. ANGELONE 292 294.3 286.25 292 287.3 -4.70 -1.61 3898187 111.99 3896 208.63 2026-08-14 15:57:27
Anupam Rasayan India Ltd. ANURAS 1214 1233.8 1205 1207.8 1209.4 1.60 0.13 597433 72.25 1415 570 2026-08-14 15:52:28
Apar Industries Ltd. APARINDS 17000 17118 16650 17225 16691 -534.00 -3.10 175323 292.63 18465 1153 2026-08-14 15:59:28
APL Apollo Tubes Ltd. APLAPOLLO 2060 2061.3 2037 2064.3 2050 -14.30 -0.69 116047 23.79 2301.4 941 2026-08-14 10:34:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8615 8925 8588.5 8600 8920.5 320.50 3.73 1275740 1138.02 9050 3987.85 2026-08-14 15:57:42
Apollo Tyres Ltd. APOLLOTYRE 444.75 446.65 440.9 443.05 444.1 1.05 0.24 274273 12.18 584.9 225.45 2026-08-14 15:56:39
Aptus Value Housing Finance India Ltd. APTUS 253.5 253.8 249.05 253.8 250.5 -3.30 -1.30 784152 19.64 401.65 193.03 2026-08-14 15:57:51
Archean Chemical Industries Ltd. ACI 511.95 511.95 501.15 509.25 503.3 -5.95 -1.17 85513 4.30 837.7 408.35 2026-08-14 15:57:49
Asahi India Glass Ltd. ASAHIINDIA 898 947 893.15 901 939.2 38.20 4.24 643741 60.46 1074 419.65 2026-08-14 15:59:19
Ashok Leyland Ltd. ASHOKLEY 177.11 179.5 169.75 176.23 171.64 -4.59 -2.60 39171573 672.34 264.65 114.96 2026-08-14 15:59:56
Asian Paints Ltd. ASIANPAINT 2751 2751 2690.3 2755.5 2696.3 -59.20 -2.15 667311 179.93 3582.9 2115 2026-08-14 15:59:32
Aster DM Quality Care Ltd. ASTERDM 824.25 834.3 819.25 824.3 822.35 -1.95 -0.24 616929 50.73 891.3 200.6 2026-08-14 15:56:54
Astral Ltd. ASTRAL 1592 1597 1552.2 1592 1556.3 -35.70 -2.24 889819 138.48 2454 1232.3 2026-08-14 15:56:34
Astrazeneca Pharma India Ltd. ASTRAZEN 7834.5 7889.5 7730 7792.5 7753 -39.50 -0.51 5616 4.35 10691 2911 2026-08-14 15:55:34
Ather Energy Ltd. ATHERENERG 1530 1541 1515 1526.5 1523.7 -2.80 -0.18 787897 120.05 2026-08-14 10:34:58
Atul Ltd. ATUL 6891 6939 6712 6903 6729 -174.00 -2.52 26831 18.05 9812.9 4752 2026-08-14 15:54:10
AU Small Finance Bank Ltd. AUBANK 1098 1098 1082.6 1098 1088.3 -9.70 -0.88 360678 39.25 1105.9 478.35 2026-08-14 10:34:59
Aurobindo Pharma Ltd. AUROPHARMA 1662.4 1670 1621.9 1663.4 1622.1 -41.30 -2.48 824842 133.80 1682.4 397.2 2026-08-14 15:59:04
Authum Investment & Infrastructure Ltd. AIIL 579.8 583 572 579.1 573.6 -5.50 -0.95 29753 1.71 2026-08-14 10:34:59
Avanti Feeds Ltd. AVANTIFEED 830 883.15 830 856.95 861.4 4.45 0.52 942470 81.18 1593.8 321.1 2026-08-14 15:59:35
Avenue Supermarts Ltd. DMART 4074.8 4098.9 4038 4070 4070 0.00 0.00 108727 44.25 5484.85 3292 2026-08-14 10:34:59
AWL Agri Business Ltd. AWL 192 193 190.3 192.11 192.16 0.05 0.03 3033920 58.30 841.7 171.19 2026-08-14 15:59:15
Axis Bank Ltd. AXISBANK 1216 1218.7 1208.6 1221.8 1217.4 -4.40 -0.36 5557745 676.60 1418.3 707.7 2026-08-14 15:57:42
Bajaj Auto Ltd. BAJAJ-AUTO 11698 11785 11665 11661 11700 39.00 0.33 241415 282.46 12774 3461.25 2026-08-14 15:57:06
Bajaj Finance Ltd. BAJFINANCE 1090.8 1098.5 1085.2 1090.8 1087 -3.80 -0.35 4225781 459.34 9788 787.9 2026-08-14 15:59:42
Bajaj Finserv Ltd. BAJAJFINSV 2033.5 2033.6 2006.6 2025 2008.3 -16.70 -0.82 956605 192.11 2195 1215 2026-08-14 15:58:43
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11540 11541 11387 11500 11475 -25.00 -0.22 31456 36.10 14763 5276.95 2026-08-14 15:52:14
Bajaj Housing Finance Ltd. BAJAJHFL 84.5 84.57 84.2 84.37 84.31 -0.06 -0.07 540926 4.56 2026-08-14 10:34:57
Balaji Amines Ltd. BALAMINES 2096.1 2153 2075.1 2095.9 2133.8 37.90 1.81 96197 20.53 3844 968.1 2026-08-14 15:57:58
Balkrishna Industries Ltd. BALKRISIND 2410 2423.2 2350.1 2410 2363.6 -46.40 -1.93 359889 85.06 3375 1796.3 2026-08-14 15:55:24
Balrampur Chini Mills Ltd. BALRAMCHIN 620.95 633.4 616.25 619.65 624.85 5.20 0.84 363038 22.68 691.8 307.3 2026-08-14 15:55:18
Bandhan Bank Ltd. BANDHANBNK 175.5 176.3 173.51 175.9 174.55 -1.35 -0.77 2509360 43.80 314.8 128.16 2026-08-14 15:58:55
Bank Of Baroda BANKBARODA 248 250.79 247.5 248 248.22 0.22 0.09 7812221 193.91 325.5 117 2026-08-14 15:59:19
Bank Of India BANKINDIA 145 145 143.11 144.87 144.1 -0.77 -0.53 3859204 55.61 178.36 45.85 2026-08-14 15:59:57
Bank Of Maharashtra MAHABANK 81.95 81.95 79.8 81.65 80.12 -1.53 -1.87 10900006 87.33 94.5 16.9 2026-08-14 15:59:59
BASF India Ltd. BASF 4144.9 4158.5 4050 4134.2 4077.9 -56.30 -1.36 25080 10.23 8750 2193 2026-08-14 15:58:09
Bata India Ltd. BATAINDIA 732.45 767.95 725.4 727.65 755.7 28.05 3.85 2120239 160.23 1989 605 2026-08-14 15:59:52
Bayer CropScience Ltd. BAYERCROP 4095 4115.6 4036.2 4085.4 4045.8 -39.60 -0.97 21236 8.59 7196.85 3920.45 2026-08-14 15:58:40
Belrise Industries Ltd. BELRISE 254.39 260.49 251.17 254.42 258.9 4.48 1.76 1811856 46.91 2026-08-14 10:34:57
BEML Ltd. BEML 1915 1925.7 1869.1 1910.6 1874.4 -36.20 -1.89 171580 32.16 5488 1128 2026-08-14 15:58:42
Berger Paints India Ltd. BERGEPAINT 547 561 543 546.35 545.1 -1.25 -0.23 891866 48.62 759 391.1 2026-08-14 15:54:59
Bharat Dynamics Ltd. BDL 1381.6 1419.8 1347.3 1375.5 1398 22.50 1.64 8457532 1182.36 2958 785.75 2026-08-14 15:59:08
Bharat Electronics Ltd. BEL 410.45 412.5 408.25 410.5 410.8 0.30 0.07 7388147 303.51 473.45 87 2026-08-14 15:59:12
Bharat Forge Ltd. BHARATFORG 2088 2090.7 2052.6 2088 2065 -23.00 -1.10 804954 166.22 2295 677.35 2026-08-14 15:55:44
Bharat Heavy Electricals Ltd. BHEL 419.95 430 416.55 420 421.7 1.70 0.40 11362612 479.16 446.5 51.35 2026-08-14 15:59:14
Bharat Petroleum Corporation Ltd. BPCL 314.85 319.45 314.05 315 319.45 4.45 1.41 8035947 256.71 687.95 234.01 2026-08-14 15:59:15
Bharti Airtel Ltd. BHARTIARTL 1939.1 2005.8 1932 1939.1 1992.1 53.00 2.73 12282580 2446.81 2174.5 686.2 2026-08-14 15:59:21
Bikaji Foods International Ltd. BIKAJI 617.95 622 607.95 616.9 613.3 -3.60 -0.58 282263 17.31 1007.95 303 2026-08-14 15:52:02
Biocon Ltd. BIOCON 418 420.8 413.15 420 417 -3.00 -0.71 3992844 166.50 447.15 191.55 2026-08-14 15:59:26
Birla Corporation Ltd. BIRLACORPN 898.5 908.7 896.65 902.05 904.9 2.85 0.32 25173 2.28 1802 769.6 2026-08-14 15:58:27
Birlasoft Ltd. BSOFT 316 320.4 311 313.55 312.05 -1.50 -0.48 561496 17.52 861.85 250.25 2026-08-14 15:57:49
BLS International Services Ltd. BLS 269.32 279.11 268.55 270.67 278.12 7.45 2.75 3214940 89.41 521.8 110.075 2026-08-14 15:59:18
Blue Dart Express Ltd. BLUEDART 5160 5280 5070 5101 5141 40.00 0.78 22745 11.69 9640 4628.5 2026-08-14 15:56:31
Blue Jet Healthcare Ltd. BLUEJET 597.2 599.25 586.55 594.6 587.45 -7.15 -1.20 186493 10.96 2026-08-14 10:34:57
Blue Star Ltd. BLUESTARCO 1514 1527.5 1497.1 1514 1508 -6.00 -0.40 322229 48.59 2417 493.5 2026-08-14 15:57:45
Bombay Burmah Trading Corporation Ltd. BBTC 1478.9 1491.4 1464.9 1471.8 1468.2 -3.60 -0.24 23135 3.40 2975 781.05 2026-08-14 15:57:06
Borosil Renewables Ltd. BORORENEW 582.8 582.8 568.2 579 577.05 -1.95 -0.34 280169 16.17 721 374.4 2026-08-14 15:54:20
Bosch Ltd. BOSCHLTD 46810 47315 46480 46750 47100 350.00 0.75 33575 158.14 47315 15300 2026-08-14 15:55:22
Brainbees Solutions Ltd. FIRSTCRY 220 222.5 211.31 214.14 211.31 -2.83 -1.32 1984305 41.93 2026-08-14 10:34:57
Brigade Enterprises Ltd. BRIGADE 593 605.9 585.1 589.65 591.55 1.90 0.32 448246 26.52 1453.1 430.7 2026-08-14 15:59:55
Britannia Industries Ltd. BRITANNIA 5614.5 5630 5550 5615 5558 -57.00 -1.02 246713 137.12 6469.9 3564.1 2026-08-14 15:54:34
BSE Ltd. BSE 3501 3502 3461.1 3502.8 3464.9 -37.90 -1.08 1024578 355.01 7588 406.2 2026-08-14 10:34:59
Campus Activewear Ltd. CAMPUS 220 220.29 217.95 219.95 218.4 -1.55 -0.70 205173 4.48 639.3 210 2026-08-14 15:59:28
Can Fin Homes Ltd. CANFINHOME 822 823.15 815.1 821.85 820.8 -1.05 -0.13 90795 7.45 964.9 452 2026-08-14 15:59:07
Canara Bank CANBK 131.8 131.8 127.77 131.8 131.25 -0.55 -0.42 10082358 132.33 632.9 78.6 2026-08-14 15:59:29
Caplin Point Laboratories Ltd. CAPLIPOINT 2502.8 2519.7 2460.6 2499.7 2480.5 -19.20 -0.77 56745 14.08 2699 575 2026-08-14 15:59:13
Capri Global Capital Ltd. CGCL 231 232.58 230 231.12 231.64 0.52 0.22 396753 9.19 1049 150.51 2026-08-14 10:34:51
Carborundum Universal Ltd. CARBORUNIV 1179.2 1179.2 1132.3 1184.6 1151.6 -33.00 -2.79 227617 26.21 1841.15 735.2 2026-08-14 15:57:41
Castrol India Ltd. CASTROLIND 187.39 188 186.52 187.42 186.82 -0.60 -0.32 1409953 26.34 284.4 107.4 2026-08-14 15:59:32
CCL Products (India) Ltd. CCL 1143 1143.8 1130.1 1143 1133.4 -9.60 -0.84 50093 5.68 1242.2 412.1 2026-08-14 15:51:11
CE Info Systems Ltd. MAPMYINDIA 993.7 999 985 993.7 989.7 -4.00 -0.40 69778 6.91 2747.85 795 2026-08-14 15:59:22
Ceat Ltd. CEATLTD 3696 3715.8 3663.1 3696.5 3688.8 -7.70 -0.21 34048 12.56 4438 1324.2 2026-08-14 15:57:29
Cello World Ltd. CELLO 371.9 371.9 368.45 369.75 370.35 0.60 0.16 68199 2.53 2026-08-14 10:34:57
Central Bank Of India CENTRALBK 31.36 31.48 31.3 31.36 31.4 0.04 0.13 3453194 10.84 76.9 17.65 2026-08-14 15:59:59
Central Depository Services (India) Ltd. CDSL 1355 1358.3 1338.3 1350 1343 -7.00 -0.52 214726 28.84 2989 880.9 2026-08-14 10:34:57
Century Plyboards (India) Ltd. CENTURYPLY 763.7 767.4 754 763.7 756.55 -7.15 -0.94 28704 2.17 935 436 2026-08-14 15:57:19
Cera Sanitaryware Ltd. CERA 5950 5979 5757 5925.5 5872 -53.50 -0.90 57050 33.50 10789.95 4461.1 2026-08-14 15:57:43
CESC Ltd. CESC 166.74 172 165.6 164.83 167.83 3.00 1.82 5557236 93.27 212.49 62.1 2026-08-14 15:59:56
CG Power and Industrial Solutions Ltd. CGPOWER 886.55 892.55 878.2 886.55 890.15 3.60 0.41 1539330 137.02 980.9 212.1 2026-08-14 15:56:43
Chalet Hotels Ltd. CHALET 826 828 814.35 823.75 825.1 1.35 0.16 71318 5.88 1082 303.95 2026-08-14 15:59:33
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 442.5 444.8 441.35 443.3 442.7 -0.60 -0.14 204506 9.05 742.2 248.4 2026-08-14 15:59:14
Chemplast Sanmar Ltd. CHEMPLASTS 182.26 188 179.56 180.39 184.1 3.71 2.06 288034 5.30 633.9 170.02 2026-08-14 15:59:24
Chennai Petroleum Corporation Ltd. CHENNPETRO 1341.8 1368.8 1311 1341.8 1321.9 -19.90 -1.48 755166 99.83 1449 186.6 2026-08-14 15:59:23
Choice International Ltd. CHOICEIN 813 816.5 803 810.25 804.35 -5.90 -0.73 359840 28.94 860.5 211.5 2026-08-14 15:54:11
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1583.7 1588.4 1560.4 1584.7 1562.8 -21.90 -1.38 16959 2.65 2231.6 511.3 2026-08-14 10:34:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1900.1 1913.7 1885 1927.9 1894.4 -33.50 -1.74 626875 118.76 1952.5 658 2026-08-14 15:57:36
CIE Automotive India Ltd. CIEINDIA 410 412 406.6 408.6 407.75 -0.85 -0.21 180153 7.35 622.4 250.45 2026-08-14 15:57:10
Cipla Ltd. CIPLA 1457.5 1474.3 1449.2 1458.8 1450 -8.80 -0.60 784917 113.81 1702.05 852 2026-08-14 15:59:30
City Union Bank Ltd. CUB 209.25 212 208.01 210.52 208.64 -1.88 -0.89 1351730 28.20 324.1 119.5 2026-08-14 15:59:43
Clean Science And Technology Ltd. CLEAN 842 843.85 818.15 836.35 821.5 -14.85 -1.78 331921 27.27 1980 652 2026-08-14 15:58:01
Coal India Ltd. COALINDIA 409.8 410.4 407.9 410.5 408.4 -2.10 -0.51 1321282 53.96 543.55 207.6 2026-08-14 10:34:57
Cochin Shipyard Ltd. COCHINSHIP 1509.1 1524.2 1490.2 1507 1494 -13.00 -0.86 321912 48.09 2979.45 329.1 2026-08-14 10:34:58
Coforge Ltd. COFORGE 1830 1836.4 1804.2 1829 1812 -17.00 -0.93 1580043 286.30 10026.8 1008.1 2026-08-14 15:58:59
Cohance Lifesciences Ltd. COHANCE 444.95 448.7 438.5 444.2 440.65 -3.55 -0.80 388718 17.13 1360 266.7 2026-08-14 15:57:20
Colgate-Palmolive (India) Ltd. COLPAL 1985.5 1989.2 1971.3 1995.5 1981 -14.50 -0.73 153432 30.39 3890 1434.6 2026-08-14 15:59:00
Computer Age Management Services Ltd. CAMS 776 776 761.3 773 762.25 -10.75 -1.39 880470 67.11 5367.5 611.4 2026-08-14 15:59:44
Concord Biotech Ltd. CONCORDBIO 1461.6 1461.6 1428 1454.5 1451.3 -3.20 -0.22 115788 16.80 2026-08-14 15:58:20
Container Corporation Of India Ltd. CONCOR 535 543.7 527 533.65 527 -6.65 -1.25 2639193 139.09 1180 421.45 2026-08-14 15:59:51
Coromandel International Ltd. COROMANDEL 2088 2106 2075.1 2088.8 2095.3 6.50 0.31 85771 17.97 2718.9 838 2026-08-14 15:59:04
Craftsman Automation Ltd. CRAFTSMAN 10370 10474 10205 10380 10251 -129.00 -1.24 16667 17.09 10762 2502.3 2026-08-14 15:53:43
CreditAccess Grameen Ltd. CREDITACC 1540 1566.9 1537 1542.4 1549.4 7.00 0.45 306423 47.48 1790.75 750.2 2026-08-14 15:59:47
CRISIL Ltd. CRISIL 4447.6 4482.8 4428.2 4466.4 4475.9 9.50 0.21 14615 6.54 6950 2725 2026-08-14 15:57:36
Crompton Greaves Consumer Electricals Ltd. CROMPTON 245.1 248.5 243.15 248.15 248.3 0.15 0.06 1750971 43.48 484 217.4 2026-08-14 15:59:08
Cummins India Ltd. CUMMINSIND 5348 5426 5339.5 5315 5400 85.00 1.60 415052 224.13 6100 1103.8 2026-08-14 15:58:18
Cyient Ltd. CYIENT 875 883.85 862.15 879.65 867.05 -12.60 -1.43 209193 18.14 2381 723.8 2026-08-14 15:54:33
Dabur India Ltd. DABUR 408 410.45 405.25 410 405.25 -4.75 -1.16 1463543 59.31 672 403.35 2026-08-14 15:59:27
Dalmia Bharat Ltd. DALBHARAT 1843.7 1849 1822.3 1834.6 1842 7.40 0.40 83214 15.33 2488.9 1476.05 2026-08-14 15:31:35
Data Patterns (India) Ltd. DATAPATTNS 4545 4623.3 4440 4529.3 4455.8 -73.50 -1.62 444565 198.09 4955.9 816.1 2026-08-14 15:59:28
DCM Shriram Ltd. DCMSHRIRAM 1009 1030 1002.1 1010 1024.7 14.70 1.46 81052 8.31 1502.3 730.2 2026-08-14 15:53:41
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1462 1505.9 1456 1456.5 1496.4 39.90 2.74 547795 81.97 1778.6 461 2026-08-14 15:54:56
Deepak Nitrite Ltd. DEEPAKNTR 1709.9 1717.9 1694 1701.8 1711.2 9.40 0.55 58110 9.94 3169 1280 2026-08-14 10:34:59
Delhivery Ltd. DELHIVERY 466.95 469.6 459.7 467 459.7 -7.30 -1.56 1469446 67.55 621.95 236.53 2026-08-14 15:56:26
Devyani International Ltd. DEVYANI 138.5 145 138.25 138.51 143.76 5.25 3.79 10735853 154.34 227.5 91.55 2026-08-14 15:59:35
Divi's Laboratories Ltd. DIVISLAB 8499.5 8574.5 8465.5 8500 8477 -23.00 -0.27 340336 288.50 8674 2730 2026-08-14 15:59:19
Dixon Technologies (India) Ltd. DIXON 14009 14145 13999 14035 14079 44.00 0.31 73191 103.05 19148.9 2553 2026-08-14 10:34:58
DLF Ltd. DLF 664 669.85 659.6 664 665 1.00 0.15 1527565 101.58 967.6 336.5 2026-08-14 15:59:22
DOMS Industries Ltd. DOMS 2230.5 2242.9 2226 2234.6 2230.3 -4.30 -0.19 5508 1.23 2026-08-14 10:34:53
Dr. Lal Pathlabs Ltd. LALPATHLAB 1968.4 1968.4 1907.9 1968.4 1916.3 -52.10 -2.65 229786 44.03 3653.95 1272.6 2026-08-14 15:57:54
Dr. Reddy's Laboratories Ltd. DRREDDY 1205.9 1205.9 1192.4 1206 1200 -6.00 -0.50 2136998 256.44 7107.45 1020 2026-08-14 15:54:09
E.I.D. - Parry (India) Ltd. EIDPARRY 782.65 801.3 772.65 780.3 775.2 -5.10 -0.65 419179 32.49 1246.8 433.2 2026-08-14 15:59:05
Easy Trip Planners Ltd. EASEMYTRIP 6.25 6.44 6.19 6.19 6.4 0.21 3.39 20584423 13.17 73.5 5.77 2026-08-14 15:59:40
eClerx Services Ltd. ECLERX 1879 1925.4 1862.1 1869.4 1897 27.60 1.48 179772 34.10 4995 1221 2026-08-14 15:58:56
Eicher Motors Ltd. EICHERMOT 8100 8143 8030 8100 8066.5 -33.50 -0.41 297145 239.69 8230 2836 2026-08-14 15:54:32
EIH Ltd. EIHOTEL 298.8 302.05 298.3 300.65 300.35 -0.30 -0.10 144245 4.33 502.2 150.35 2026-08-14 15:58:24
Elecon Engineering Company Ltd. ELECON 440.6 445.2 425.2 443.3 432.35 -10.95 -2.47 406869 17.59 1409 317.4 2026-08-14 15:59:54
Elgi Equipments Ltd. ELGIEQUIP 590 619 585 576.55 609.5 32.95 5.72 6010479 366.34 798.95 357.95 2026-08-14 15:59:34
Emami Ltd. EMAMILTD 401.95 407.4 401.15 402.4 403.3 0.90 0.22 288917 11.65 860 340.55 2026-08-14 15:57:03
Emcure Pharmaceuticals Ltd. EMCURE 2009.6 2012 1955 2009.6 1966.8 -42.80 -2.13 50729 9.98 2026-08-14 10:34:53
Emmvee Photovoltaic Power Ltd. EMMVEE 322 322 317.25 323.65 317.65 -6.00 -1.85 327135 10.39 2026-08-14 10:34:57
Endurance Technologies Ltd. ENDURANCE 2920 2985.5 2878 2975.3 2899 -76.30 -2.56 204866 59.39 3079.9 1179 2026-08-14 15:57:16
Engineers India Ltd. ENGINERSIN 245.5 253.4 241.3 240.58 243.68 3.10 1.29 7323273 178.45 303.9 62.4 2026-08-14 15:59:25
EPL Ltd. EPL 247.8 252.5 243 247.24 244.6 -2.64 -1.07 1971775 48.23 289.9 147 2026-08-14 15:57:57
Equitas Small Finance Bank Ltd. EQUITASBNK 76 76.01 74.26 75.95 74.52 -1.43 -1.88 1914335 14.27 116.5 42.85 2026-08-14 15:58:06
Eris Lifesciences Ltd. ERIS 1381 1381 1360 1380.3 1370.5 -9.80 -0.71 8016 1.10 1910 551.3 2026-08-14 10:34:58
Escorts Kubota Ltd. ESCORTS 3080 3119 3080 3093.4 3113.7 20.30 0.66 33698 10.49 4420 1645 2026-08-14 15:59:08
Eternal Ltd. ETERNAL 317.8 325 316.8 318 318.5 0.50 0.16 30147388 960.19 368.45 44.35 2026-08-14 15:59:20
Exide Industries Ltd. EXIDEIND 484.5 486.9 475.2 485.5 476.1 -9.40 -1.94 1563140 74.42 620.35 152.7 2026-08-14 15:59:59
FDC Ltd. FDC 359.55 362.85 352.85 358.75 354.2 -4.55 -1.27 110958 3.93 658.85 245.25 2026-08-14 15:56:14
Finolex Cables Ltd. FINCABLES 1249.3 1283.95 1231.65 1249.3 1246.85 -2.45 -0.20 1271289 158.51 1700 424.8 2026-08-14 15:59:35
Finolex Industries Ltd. FINPIPE 162.5 162.87 158.84 161.91 159.24 -2.67 -1.65 345404 5.50 355.9 121.5 2026-08-14 15:59:15
Firstsource Solutions Ltd. FSL 273.65 273.65 266.1 272.2 267.1 -5.10 -1.87 793587 21.20 422.3 96.25 2026-08-14 15:59:23
Five-Star Business Finance Ltd. FIVESTAR 544 552.95 535.1 545.2 550.2 5.00 0.92 336043 18.49 943.75 338.15 2026-08-14 15:57:58
Fortis Healthcare Ltd. FORTIS 905.9 929 897.6 906.15 929 22.85 2.52 1535625 142.66 1104.3 245.5 2026-08-14 15:58:22
FSN E-Commerce Ventures Ltd. NYKAA 329.95 332.9 328.55 331.15 331 -0.15 -0.05 2229320 73.79 348 114.25 2026-08-14 15:59:41
GAIL (India) Ltd. GAIL 175.4 175.4 173.45 175.9 174.9 -1.00 -0.57 4645490 81.25 246.3 83 2026-08-14 15:59:09
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2636 2665.7 2603.7 2632.3 2618.6 -13.70 -0.52 433845 113.61 3538.4 252.25 2026-08-14 15:58:52
GE Vernova T&D India Ltd. GVT&D 4325.3 4367.7 4272 4304.7 4350 45.30 1.05 785600 341.74 5650 98.55 2026-08-14 15:57:17
General Insurance Corporation of India GICRE 348.2 353.15 347.05 348.2 352.1 3.90 1.12 705812 24.85 525.5 117.4 2026-08-14 15:59:51
Gillette India Ltd. GILLETTE 7600 7669.5 7585 7595.5 7600 4.50 0.06 9908 7.53 11500 4135.25 2026-08-14 15:59:50
Gland Pharma Ltd. GLAND 2950.4 3039.8 2946.6 2967.6 2970.2 2.60 0.09 789574 234.52 3039.8 861 2026-08-14 15:57:31
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2667 2697 2648 2667.7 2688.8 21.10 0.79 94952 25.53 3515.7 1227 2026-08-14 15:58:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2320 2341.6 2307.2 2320 2318.4 -1.60 -0.07 629081 145.85 2474 361.4 2026-08-14 15:58:44
Global Health Ltd. MEDANTA 1410 1429.9 1390.4 1410.4 1422.6 12.20 0.87 296264 42.15 1513.9 390.55 2026-08-14 15:59:38
GMM Pfaudler Ltd. GMMPFAUDLR 1015 1053.8 997.05 1012.9 1048.25 35.35 3.49 334486 35.06 2110 735 2026-08-14 15:55:10
GMR Airports Ltd. GMRAIRPORT 103.07 103.47 101.51 103 101.51 -1.49 -1.45 8232504 83.57 115.64 33.35 2026-08-14 15:59:27
Go Digit General Insurance Ltd. GODIGIT 258.1 262.95 258.1 260.05 259.35 -0.70 -0.27 37235 0.97 2026-08-14 10:34:59
Godawari Power And Ispat Ltd. GPIL 241.63 242.07 233.5 243.31 235.43 -7.88 -3.24 2146682 50.54 1223.95 145.75 2026-08-14 15:58:45
Godfrey Phillips India Ltd. GODFRYPHLP 2160 2167.9 2141.4 2160 2149 -11.00 -0.51 121955 26.21 11465 1047 2026-08-14 15:52:49
Godrej Agrovet Ltd. GODREJAGRO 563 588.85 560.55 562.2 580.5 18.30 3.26 814850 47.30 876.7 390.85 2026-08-14 15:59:52
Godrej Consumer Products Ltd. GODREJCP 941.5 942.6 930 936.9 934.3 -2.60 -0.28 2075321 193.90 1541.85 793.85 2026-08-14 15:59:51
Godrej Industries Ltd. GODREJIND 1256.1 1283.1 1241 1255.6 1252.5 -3.10 -0.25 60302 7.55 1443 395 2026-08-14 15:58:02
Godrej Properties Ltd. GODREJPROP 2019 2032.2 1988.2 2028 1990 -38.00 -1.87 447214 89.00 3402.7 1005 2026-08-14 15:59:19
Granules India Ltd. GRANULES 855 864.6 854 857.55 858.4 0.85 0.10 319463 27.42 910 267.75 2026-08-14 15:58:24
Graphite India Ltd. GRAPHITE 737.5 748.5 718.45 734.85 721.6 -13.25 -1.80 1190606 85.91 802.4 251.7 2026-08-14 15:59:01
Grasim Industries Ltd. GRASIM 3264.8 3264.8 3221 3257 3248.7 -8.30 -0.25 476082 154.66 3411.1 1527.05 2026-08-14 15:56:06
Gravita India Ltd. GRAVITA 1818.5 1825.4 1792.9 1819.7 1792.9 -26.80 -1.47 38791 6.95 2700 280.05 2026-08-14 10:34:59
Grindwell Norton Ltd. GRINDWELL 2146.3 2194 2135.1 2146.3 2167.5 21.20 0.99 53403 11.58 2960 1329 2026-08-14 15:53:42
Gujarat Ambuja Exports Ltd. GAEL 170.02 174.95 168.1 170.18 172.81 2.63 1.55 1307854 22.60 421.2 98.72 2026-08-14 15:57:42
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4752.4 4898 4713.5 4714.7 4737.8 23.10 0.49 476419 225.72 4958.9 2476 2026-08-14 15:57:46
Gujarat Mineral Development Corporation Ltd. GMDCLTD 591 596 578.5 593.25 580.8 -12.45 -2.10 906062 52.62 771.9 122.7 2026-08-14 15:59:39
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 550.1 570 549.35 550.4 568.95 18.55 3.37 908144 51.67 800 365 2026-08-14 15:59:41
Gujarat Pipavav Port Ltd. GPPL 153.75 156.45 153.37 151.75 154.96 3.21 2.12 1775676 27.52 250.69 80.55 2026-08-14 10:34:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 394 426.45 390.15 394.8 420.2 25.40 6.43 6697476 281.43 1136 330.2 2026-08-14 15:59:58
Happy Forgings Ltd. HAPPYFORGE 2028 2086 2016.4 2007.6 2071.3 63.70 3.17 52020 10.77 2026-08-14 10:34:54
Havells India Ltd. HAVELLS 1270 1303.4 1262.2 1270 1298 28.00 2.20 834715 108.35 2106 1024.5 2026-08-14 15:59:35
HBL Engineering Ltd. HBLENGINE 693.05 697.1 677.05 693.05 678.5 -14.55 -2.10 663865 45.04 1122 74.5 2026-08-14 15:59:38
HCL Technologies Ltd. HCLTECH 1372.8 1374.9 1346.5 1370 1360 -10.00 -0.73 1033374 140.54 2012.2 882 2026-08-14 15:55:59
HDFC Asset Management Company Ltd. HDFCAMC 2502.5 2507.2 2470.2 2499.5 2485 -14.50 -0.58 1564593 388.80 5934.5 1589.5 2026-08-14 15:56:54
HDFC Bank Ltd. HDFCBANK 725 729.6 723.5 725 727 2.00 0.28 20364131 1480.47 2037.7 722 2026-08-14 15:59:57
HDFC Life Insurance Company Ltd. HDFCLIFE 539.5 540 535.6 538.05 535.85 -2.20 -0.41 805941 43.19 820.75 457.8 2026-08-14 15:58:15
HEG Ltd. HEG 691.5 711.2 685.3 687 701 14.00 2.04 3739354 262.13 2743 331.25 2026-08-14 15:59:35
Hero MotoCorp Ltd. HEROMOTOCO 5830 5849 5765 5850 5790 -60.00 -1.03 508239 294.27 6388.5 2246 2026-08-14 15:58:50
Hexaware Technologies Ltd. HEXT 575.05 576.1 565.55 574.55 570.05 -4.50 -0.78 49766 2.84 2026-08-14 10:34:54
HFCL Ltd. HFCL 228 230.7 226.3 227.36 228.56 1.20 0.53 6080559 138.98 230.95 55.75 2026-08-14 10:34:57
Himadri Speciality Chemical Ltd. HSCL 781 794.5 775.15 778.15 781.05 2.90 0.37 3402990 265.79 819.5 80.2 2026-08-14 15:59:56
Hindalco Industries Ltd. HINDALCO 1035.8 1036.8 1021.35 1046.25 1029.5 -16.75 -1.60 3423326 352.43 1176 358.8 2026-08-14 15:57:16
Hindustan Aeronautics Ltd. HAL 4940 5047 4924.2 4945 5029.9 84.90 1.72 1537351 773.27 5674.75 1771.25 2026-08-14 15:59:59
Hindustan Copper Ltd. HINDCOPPER 546.5 546.7 515 544.45 529.05 -15.40 -2.83 8696054 460.06 760.05 93.85 2026-08-14 15:59:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 374 374.95 371 392.9 373.5 -19.40 -4.94 8013809 299.32 594.8 200.05 2026-08-14 15:59:49
Hindustan Unilever Ltd. HINDUNILVR 2089 2090.9 2066.4 2092 2077 -15.00 -0.72 1148419 238.53 3035 2016 2026-08-14 15:59:49
Hindustan Zinc Ltd. HINDZINC 575 575 557.8 578.35 561.9 -16.45 -2.84 4702210 264.22 807.7 262.65 2026-08-14 15:57:22
Hitachi Energy India Ltd. POWERINDIA 35385 36230 35280 35360 35700 340.00 0.96 113737 406.04 38785 2840.1 2026-08-14 15:55:58
Home First Finance Company India Ltd. HOMEFIRST 1176.4 1187.9 1162.8 1175.3 1176.5 1.20 0.10 71934 8.46 1519 652 2026-08-14 15:53:37
Honasa Consumer Ltd. HONASA 495.4 501.6 487 479.45 492.6 13.15 2.74 11080018 545.80 2026-08-14 10:34:59
Honeywell Automation India Ltd. HONAUT 37000 37395 36725 37190 37205 15.00 0.04 10176 37.86 59994 26220 2026-08-14 15:55:35
Housing & Urban Development Corporation Ltd. HUDCO 194 194.1 191.05 193.91 191.35 -2.56 -1.32 555623 10.63 353.7 34.35 2026-08-14 10:34:57
Hyundai Motor India Ltd. HYUNDAI 2225 2255 2224 2237.1 2232 -5.10 -0.23 162383 36.24 2026-08-14 10:34:58
ICICI Bank Ltd. ICICIBANK 1403 1417.8 1401 1406.8 1417 10.20 0.73 6097934 864.08 1500 796 2026-08-14 15:59:20
ICICI Lombard General Insurance Company Ltd. ICICIGI 1633.8 1633.8 1616 1628 1625.1 -2.90 -0.18 137030 22.27 2301.9 1049.05 2026-08-14 10:34:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 506 512 501 507 509.15 2.15 0.42 778149 39.62 796.8 380.7 2026-08-14 15:56:22
IDBI Bank Ltd. IDBI 82.6 83.14 82.1 82.88 82.45 -0.43 -0.52 1946299 16.05 118.38 38.65 2026-08-14 15:59:41
IDFC First Bank Ltd. IDFCFIRSTB 86.42 86.52 85.53 86.55 85.69 -0.86 -0.99 7407001 63.47 100.7 43.05 2026-08-14 15:59:59
IIFL Finance Ltd. IIFL 635.95 641.65 627.05 635.95 631.15 -4.80 -0.75 967374 61.06 703.4 279.8 2026-08-14 15:56:23
Indegene Ltd. INDGN 569.8 571.85 562.1 569.8 562.35 -7.45 -1.31 63835 3.59 2026-08-14 10:34:58
Indiamart Intermesh Ltd. INDIAMART 1803.6 1815 1780 1803.6 1789.9 -13.70 -0.76 81307 14.55 3335.55 1730 2026-08-14 15:52:02
Indian Bank INDIANB 890 902.8 885.3 897 894.95 -2.05 -0.23 732478 65.55 1000.9 173 2026-08-14 15:56:26
Indian Energy Exchange Ltd. IEX 125.5 125.5 124 125.5 124.75 -0.75 -0.60 1246737 15.55 244.4 114.6 2026-08-14 15:59:53
Indian Oil Corporation Ltd. IOC 140.85 140.85 138.82 141.5 139.4 -2.10 -1.48 9237608 128.77 196.8 65.2 2026-08-14 15:59:28
Indian Overseas Bank IOB 33.73 33.73 33.51 33.73 33.59 -0.14 -0.42 1958494 6.58 83.75 16.8 2026-08-14 15:58:04
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 504.45 507.25 495.3 504.45 497.5 -6.95 -1.38 920342 45.79 1138.9 486.95 2026-08-14 15:59:57
Indian Railway Finance Corporation Ltd. IRFC 88.2 88.5 87.5 88.35 87.57 -0.78 -0.88 3841249 33.64 229 20.8 2026-08-14 15:59:51
Indian Renewable Energy Development Agency Ltd. IREDA 117.01 117.7 116.17 117.4 116.3 -1.10 -0.94 1376279 16.01 2026-08-14 10:34:58
Indigo Paints Ltd. INDIGOPNTS 1211.3 1220.9 1135.3 1130.4 1148.7 18.30 1.62 2405565 276.33 1731.95 708.05 2026-08-14 15:59:54
Indraprastha Gas Ltd. IGL 151.6 153.24 150.82 151.77 151.7 -0.07 -0.05 880808 13.36 570.35 141.74 2026-08-14 15:59:40
Indus Towers Ltd. INDUSTOWER 383.15 386.7 379.45 383.2 384 0.80 0.21 1113019 42.74 481.5 135.15 2026-08-14 10:34:57
IndusInd Bank Ltd. INDUSINDBK 1022.5 1026.6 1014.2 1024.7 1020.8 -3.90 -0.38 1034094 105.56 1694.5 606 2026-08-14 15:59:51
Info Edge (India) Ltd. NAUKRI 1365 1367.1 1337 1357.3 1343 -14.30 -1.05 1048678 140.84 9128.9 908.3 2026-08-14 15:59:26
Infosys Ltd. INFY 1170.4 1174.1 1158.9 1175 1169.2 -5.80 -0.49 5844763 683.37 2006.45 982.4 2026-08-14 15:59:59
Inox India Ltd. INOXINDIA 1932.1 1974.6 1914.3 1941.9 1914.3 -27.60 -1.42 34270 6.56 2026-08-14 10:34:54
Inox Wind Ltd. INOXWIND 73.99 75.2 73.2 74.1 73.67 -0.43 -0.58 6072136 44.73 663 72.7 2026-08-14 15:59:48
Intellect Design Arena Ltd. INTELLECT 701.05 703.7 695.1 701.05 700.6 -0.45 -0.06 165377 11.59 1255 388.65 2026-08-14 15:57:51
Interglobe Aviation Ltd. INDIGO 5370 5370 5310 5370 5310 -60.00 -1.12 184350 97.89 6232.5 1676 2026-08-14 15:59:28
International Gemological Institute Ltd. IGIL 345.7 349.9 345.35 345.1 346.9 1.80 0.52 50857 1.76 2026-08-14 10:34:59
Inventurus Knowledge Solutions Ltd. IKS 1787 1818.8 1781.5 1781.5 1817.9 36.40 2.04 29553 5.37 2026-08-14 10:34:59
Ipca Laboratories Ltd. IPCALAB 1800.8 1805 1720 1796.3 1734.2 -62.10 -3.46 390591 67.74 1944.9 669.8 2026-08-14 15:59:52
IRB Infrastructure Developers Ltd. IRB 19.2 19.35 19.06 19.21 19.26 0.05 0.26 5641520 10.87 78.15 19.06 2026-08-14 15:57:36
Ircon International Ltd. IRCON 125.7 126.25 124.5 125.9 124.79 -1.11 -0.88 761739 9.51 351.6 38.6 2026-08-14 15:59:55
ITC Hotels Ltd. ITCHOTELS 167 167.87 165.8 166.99 166.15 -0.84 -0.50 271556 4.51 2026-08-14 10:34:57
ITC Ltd. ITC 278.35 278.35 275.95 278.5 278.2 -0.30 -0.11 7338537 204.16 528.5 275 2026-08-14 15:59:42
ITI Ltd. ITI 280 284.95 274 281.4 276.75 -4.65 -1.65 281046 7.78 592.7 86.55 2026-08-14 15:56:34
Jai Balaji Industries Ltd. JAIBALAJI 68.87 71.75 68.1 68.87 70.6 1.73 2.51 994397 7.02 1314 35.8 2026-08-14 15:58:26
Jaiprakash Power Ventures Ltd. JPPOWER 17.55 17.9 17.3 17.54 17.39 -0.15 -0.86 40020775 69.60 27.7 5.15 2026-08-14 15:59:54
JBM Auto Ltd. JBMA 630.6 632.9 621.05 632.9 622.95 -9.95 -1.57 141101 8.79 2428.35 361 2026-08-14 15:59:52
Jindal Saw Ltd. JINDALSAW 265.7 268.4 263.15 264.4 267.1 2.70 1.02 422666 11.29 759.9 77.45 2026-08-14 15:56:36
Jindal Stainless Ltd. JSL 736.1 741.35 733.65 735.4 737.85 2.45 0.33 273090 20.15 884 115.9 2026-08-14 15:56:23
Jindal Steel Ltd. JINDALSTEL 1098.9 1105.6 1086 1099.9 1091.5 -8.40 -0.76 493678 53.88 1306.2 377 2026-08-14 15:58:17
JIO Financial Services Ltd. JIOFIN 255.6 255.6 249.05 255.6 249.05 -6.55 -2.56 16541508 411.97 2026-08-14 15:59:56
JK Cement Ltd. JKCEMENT 5349 5393.5 5275.5 5348.5 5306.5 -42.00 -0.79 13544 7.19 7565.5 2425.25 2026-08-14 15:58:41
JK Lakshmi Cement Ltd. JKLAKSHMI 549.2 554.75 544.95 549.2 549.05 -0.15 -0.03 73119 4.01 1021.2 451.5 2026-08-14 15:52:55
JK Paper Ltd. JKPAPER 395.3 395.55 377.5 393.55 379.9 -13.65 -3.47 343464 13.05 638.75 275.75 2026-08-14 15:57:48
JK Tyre & Industries Ltd. JKTYRE 384 385.8 382.1 383.5 384.1 0.60 0.16 974368 37.43 611.9 125.05 2026-08-14 15:57:14
JM Financial Ltd. JMFINANCIL 129 129.8 126 129.37 126.43 -2.94 -2.27 1183496 14.96 199.8 57.85 2026-08-14 15:58:54
JSW Dulux Ltd. JSWDULUX 3141 3179.2 3116.1 3123.5 3167.4 43.90 1.41 11795 3.74 4649 1885 2026-08-14 15:57:19
JSW Energy Ltd. JSWENERGY 557.2 561.75 554.95 558.6 560 1.40 0.25 1214322 68.00 804.9 204.65 2026-08-14 15:58:33
JSW Holdings Ltd. JSWHL 11727 12017 11567 11670 11874 204.00 1.75 5712 6.78 27740 3461.25 2026-08-14 15:51:23
JSW Infrastructure Ltd. JSWINFRA 341.3 341.35 336.05 341.35 339.15 -2.20 -0.64 2085129 70.72 2026-08-14 15:59:15
JSW Steel Ltd. JSWSTEEL 1267.3 1276.7 1260.3 1275 1270 -5.00 -0.39 975420 123.88 1335 614.2 2026-08-14 15:58:38
Jubilant FoodWorks Ltd. JUBLFOOD 495.35 521 495 491.55 504.1 12.55 2.55 12894239 650.00 796.75 408.6 2026-08-14 15:59:32
Jubilant Ingrevia Ltd. JUBLINGREA 739.8 740 729.45 736.3 736.95 0.65 0.09 161001 11.86 885 350.45 2026-08-14 15:59:33
Jubilant Pharmova Ltd. JUBLPHARMA 891 894.95 860 890.5 865.8 -24.70 -2.77 221700 19.19 1309.9 268.9 2026-08-14 15:59:42
Jupiter Wagons Ltd. JWL 258.8 260.95 254.5 257.6 254.5 -3.10 -1.20 191002 4.86 748.1 57.05 2026-08-14 10:34:58
Jyothy Labs Ltd. JYOTHYLAB 200.51 200.62 196.66 199.98 199.36 -0.62 -0.31 301848 6.02 595.85 174.55 2026-08-14 15:58:27
Jyoti CNC Automation Ltd. JYOTICNC 838.7 841 828.2 832.55 832.65 0.10 0.01 205441 17.11 2026-08-14 10:34:58
K.P.R. Mill Ltd. KPRMILL 1087.3 1113.7 1081.1 1084.7 1110 25.30 2.33 170694 18.95 1389 479.45 2026-08-14 15:59:22
Kajaria Ceramics Ltd. KAJARIACER 1267 1275 1235.5 1260.9 1253.4 -7.50 -0.59 321026 40.24 1578.7 758.7 2026-08-14 15:51:11
Kalpataru Projects International Ltd. KPIL 1354.1 1387.9 1342.8 1365.1 1352.2 -12.90 -0.94 319973 43.27 1479.6 356 2026-08-14 15:58:50
Kalyan Jewellers India Ltd. KALYANKJIL 614.45 619.7 605 613.4 608.25 -5.15 -0.84 7183291 436.92 795.4 69 2026-08-14 15:58:51
Kansai Nerolac Paints Ltd. KANSAINER 209.8 210.01 204.1 209.12 204.75 -4.37 -2.09 110705 2.27 355 157.91 2026-08-14 15:52:19
Karur Vysya Bank Ltd. KARURVYSYA 335.5 336.2 331.1 335.95 331.75 -4.20 -1.25 687275 22.80 351.8 61.5 2026-08-14 15:58:55
Kaynes Technology India Ltd. KAYNES 3756.6 3788.9 3650 3760.5 3660.2 -100.30 -2.67 683138 250.04 7822 666.8 2026-08-14 15:59:59
KEC International Ltd. KEC 445.1 446.25 438 444.65 439.9 -4.75 -1.07 610849 26.87 1313.25 386.5 2026-08-14 15:59:50
KEI Industries Ltd. KEI 5770 5795 5672.2 5789 5700 -89.00 -1.54 189387 107.95 5837 1337 2026-08-14 15:54:56
KFin Technologies Ltd. KFINTECH 929 946.5 911.7 929 940 11.00 1.18 813246 76.45 1641.35 272 2026-08-14 15:58:21
Kirloskar Brothers Ltd. KIRLOSBROS 1936 1950 1900 1935.5 1905.5 -30.00 -1.55 24200 4.61 2684 286.1 2026-08-14 15:53:39
Kirloskar Oil Engines Ltd. KIRLOSENG 2069.9 2111.9 2069.9 2059.9 2087.1 27.20 1.32 117945 24.62 2720 156.3 2026-08-14 10:34:53
KNR Constructions Ltd. KNRCON 130.01 138.19 127.06 134.58 132.43 -2.15 -1.60 3965385 52.51 415.4 108.65 2026-08-14 15:54:25
Kotak Mahindra Bank Ltd. KOTAKBANK 393.1 394.35 389.85 392.4 391.15 -1.25 -0.32 9519332 372.35 2301.9 345.5 2026-08-14 15:58:33
KPIT Technologies Ltd. KPITTECH 623.6 625.4 610.85 620.5 614 -6.50 -1.05 640338 39.32 1928.7 521.05 2026-08-14 15:59:30
KRBL Ltd. KRBL 389.5 402 381.75 372.4 386.4 14.00 3.76 4140543 159.99 495 241.25 2026-08-14 15:59:28
Krishna Institute of Medical Sciences Ltd KIMS 809.9 827.95 804.1 807.55 809.1 1.55 0.19 414165 33.51 2866.15 474.05 2026-08-14 15:56:55
KSB Ltd. KSB 807.5 813.7 799.15 802.8 801.25 -1.55 -0.19 61194 4.90 5300 582.25 2026-08-14 15:53:39
L&T Finance Ltd. LTF 314.9 315.3 309.1 315.35 309.15 -6.20 -1.97 791127 24.46 338.6 72 2026-08-14 10:34:58
L&T Technology Services Ltd. LTTS 3604.7 3604.7 3460 3604.7 3476.8 -127.90 -3.55 142849 49.67 6000 3010 2026-08-14 15:59:30
Larsen & Toubro Ltd. LT 4068.7 4072.5 4033.1 4070.7 4057 -13.70 -0.34 934044 378.94 4440 1797.4 2026-08-14 15:59:18
Latent View Analytics Ltd. LATENTVIEW 286 289.8 283.5 285.25 285.2 -0.05 -0.02 197641 5.64 575 248 2026-08-14 15:56:23
Laurus Labs Ltd. LAURUSLABS 1849.9 1853.2 1777.7 1851.7 1787.3 -64.40 -3.48 1581352 282.64 1870.8 278.85 2026-08-14 15:59:42
Laxmi Organic Industries Ltd. LXCHEM 175 179.3 174.58 174.11 176.05 1.94 1.11 796176 14.02 395.8 107.6 2026-08-14 15:59:20
Leela Palaces Hotels & Resorts Ltd. THELEELA 508.45 510.95 504.6 508.45 505.75 -2.70 -0.53 43076 2.18 2026-08-14 10:34:54
Lemon Tree Hotels Ltd. LEMONTREE 109.05 109.74 108.53 109.05 108.92 -0.13 -0.12 2255426 24.57 180.68 66.4 2026-08-14 15:59:42
LIC Housing Finance Ltd. LICHSGFIN 502 502.1 498 502 500 -2.00 -0.40 874975 43.75 826.75 315.1 2026-08-14 15:58:08
Life Insurance Corporation of India LICI 411 416.15 406.25 412.15 413.5 1.35 0.33 14993510 619.98 1222 385.9 2026-08-14 15:59:59
Linde India Ltd. LINDEINDIA 6735 6735 6645 6688.5 6696 7.50 0.11 16630 11.14 9935.05 2933 2026-08-14 15:55:06
Lloyds Metals & Energy Ltd. LLOYDSME 1900 1933 1884.6 1898.4 1918.6 20.20 1.06 370653 71.11 2125 492 2026-08-14 15:59:53
Lodha Developers Ltd. LODHA 1237.9 1254.6 1227 1232.3 1243.9 11.60 0.94 1145101 142.44 1649.95 355.5 2026-08-14 15:55:34
LTM Ltd. LTM 4725 4801.2 4686.1 4765 4715 -50.00 -1.05 189073 89.15 6767.95 3528 2026-08-14 15:58:40
Lupin Ltd. LUPIN 2255 2263.1 2230.1 2250.3 2235 -15.30 -0.68 591412 132.18 2529.5 623 2026-08-14 15:59:19
Mahanagar Gas Ltd. MGL 1127.4 1162.6 1127.4 1125.8 1138.7 12.90 1.15 234621 26.72 1988 771.4 2026-08-14 15:58:24
Maharashtra Scooters Ltd. MAHSCOOTER 13340 13533 13262 13340 13330 -10.00 -0.07 1291 1.72 18462 4044.6 2026-08-14 15:58:33
Maharashtra Seamless Ltd. MAHSEAMLES 610 615 606.5 612 612.45 0.45 0.07 85390 5.23 1097 279.5 2026-08-14 15:59:27
Mahindra & Mahindra Financial Services Ltd. M&MFIN 398.9 400.45 388.9 396.4 390.1 -6.30 -1.59 1855407 72.38 415 176.1 2026-08-14 15:56:13
Mahindra & Mahindra Ltd. M&M 3425 3430 3378.3 3428.2 3428.3 0.10 0.00 1032969 354.13 3839.9 1123.4 2026-08-14 15:59:26
Mahindra Holidays & Resorts India Ltd. MHRIL 225.87 229.99 223.88 223.88 226.62 2.74 1.22 91789 2.08 505 207.9 2026-08-14 15:55:36
Manappuram Finance Ltd. MANAPPURAM 348 352 344.55 348.4 349 0.60 0.17 3722962 129.93 381.55 90.5 2026-08-14 15:59:48
Mangalore Refinery And Petrochemicals Ltd. MRPL 173.81 176.69 170 174.38 170.54 -3.84 -2.20 3410330 58.16 289.25 49.25 2026-08-14 15:59:41
Mankind Pharma Ltd. MANKIND 2412.5 2458 2412.5 2404.4 2425.2 20.80 0.87 465158 112.81 3054.8 1242 2026-08-14 15:57:31
Marico Ltd. MARICO 864.45 867.05 857.65 864.45 865.2 0.75 0.09 1050654 90.90 889.1 462.7 2026-08-14 15:57:42
Maruti Suzuki India Ltd. MARUTI 13905 13943 13760 13905 13834 -71.00 -0.51 216810 299.93 17370 8076.05 2026-08-14 15:59:13
Mastek Ltd. MASTEK 1833 1850 1805 1826.4 1832.2 5.80 0.32 24933 4.57 3375 1334.2 2026-08-14 15:57:28
Max Financial Services Ltd. MFSL 1555 1574.9 1511.2 1512.4 1538.1 25.70 1.70 3968114 610.34 1892.5 599.1 2026-08-14 15:55:30
Max Healthcare Institute Ltd. MAXHEALTH 1013.3 1016.9 981.1 1013.3 1002.5 -10.80 -1.07 1039319 104.19 1314.3 354.1 2026-08-14 10:34:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2571 2603.7 2554 2571 2580 9.00 0.35 1101261 284.13 5860 278.55 2026-08-14 15:59:27
Medplus Health Services Ltd. MEDPLUS 667.45 671.55 665 667.9 668.95 1.05 0.16 58139 3.89 1045.3 548.25 2026-08-14 15:50:04
Meesho Ltd. MEESHO 193.1 193.34 190.1 193.62 192.2 -1.42 -0.73 2244129 43.13 2026-08-14 10:34:58
Metro Brands Ltd. METROBRAND 940 947.9 930 943.8 944.1 0.30 0.03 24118 2.28 1430 736.05 2026-08-14 15:59:31
Metropolis Healthcare Ltd. METROPOLIS 560 561 542.2 558.5 545.5 -13.00 -2.33 242030 13.20 2318.3 412.25 2026-08-14 15:57:34
Minda Corporation Ltd. MINDACORP 716.7 769 716.7 712.05 768.1 56.05 7.87 1877076 144.18 769 185 2026-08-14 10:34:59
MMTC Ltd. MMTC 64.1 64.99 64 63.89 64.35 0.46 0.72 1263041 8.13 131.8 26.3 2026-08-14 15:59:37
Motherson Sumi Wiring India Ltd. MSUMI 40.4 40.97 40.26 40.44 40.35 -0.09 -0.22 4647176 18.75 80 35.7 2026-08-14 15:59:43
Motilal Oswal Financial Services Ltd. MOTILALOFS 900.05 905.95 890 897.5 903.7 6.20 0.69 473233 42.77 2678.1 507.55 2026-08-14 15:55:46
Mphasis Ltd. MPHASIS 2537 2556.9 2501 2541 2545 4.00 0.16 370677 94.34 3237.95 1660.05 2026-08-14 15:59:54
MRF Ltd. MRF 130985 133855 130560 130985 133490 2505.00 1.91 4857 64.84 163600 78689.95 2026-08-14 15:58:08
MTAR Technologies Ltd. MTARTECH 7268 7268 7020 7234 7056 -178.00 -2.46 54652 38.56 8714 1155.6 2026-08-14 15:58:23
Multi Commodity Exchange Of India Ltd. MCX 2970 2977.4 2929.3 2970 2933.9 -36.10 -1.22 435680 127.82 10516 1156 2026-08-14 10:34:58
Muthoot Finance Ltd. MUTHOOTFIN 2875.7 2883 2842.1 2875.7 2842.4 -33.30 -1.16 177618 50.49 4149.5 911.25 2026-08-14 10:34:53
Narayana Hrudayalaya Ltd. NH 1840 1843.3 1815 1831 1832.6 1.60 0.09 222945 40.86 2370.2 657.35 2026-08-14 15:59:54
Natco Pharma Ltd. NATCOPHARM 951.7 964.85 886.35 951.7 903.15 -48.55 -5.10 2494304 225.27 1639 502 2026-08-14 15:59:57
National Aluminium Company Ltd. NATIONALUM 378.6 384.95 375 400.5 376 -24.50 -6.12 14954594 562.29 445.15 66.95 2026-08-14 15:59:50
Nava Ltd. NAVA 578.55 588.4 560.5 581.15 572.65 -8.50 -1.46 1150751 65.90 1347.8 177.85 2026-08-14 15:58:52
Navin Fluorine International Ltd. NAVINFLUOR 8340 8345.5 8213 8294 8235 -59.00 -0.71 71116 58.56 8775.5 2875.95 2026-08-14 15:54:14
NBCC (India) Ltd. NBCC 91.99 92.46 90.25 92.07 90.4 -1.67 -1.81 2615430 23.64 209.75 29.8 2026-08-14 10:34:58
NCC Ltd. NCC 143.2 143.71 140.47 144.72 140.65 -4.07 -2.81 1330863 18.72 364.5 63.25 2026-08-14 15:59:10
Nestle India Ltd. NESTLEIND 1506.9 1515.8 1496.1 1506.9 1499.1 -7.80 -0.52 1500577 224.95 24745 1084.7 2026-08-14 15:59:45
Netweb Technologies India Ltd. NETWEB 5200 5269 4991.3 5181 5007.2 -173.80 -3.35 1695255 848.85 5269 742.7 2026-08-14 15:59:15
Network 18 Media & Investments Ltd. NETWORK18 28.98 29.37 28.74 29.01 29.01 0.00 0.00 1774237 5.15 135.7 27.38 2026-08-14 15:59:16
Neuland Laboratories Ltd. NEULANDLAB 23100 23650 23030 23207 23320 113.00 0.49 83744 195.29 23650 1072.6 2026-08-14 15:55:48
NHPC Ltd. NHPC 77.52 77.95 76.8 77.5 76.9 -0.60 -0.77 3897275 29.97 118.4 33.35 2026-08-14 15:58:57
Nippon Life India Asset Management Ltd. NAM-INDIA 1170 1177.4 1159.6 1177 1167.9 -9.10 -0.77 512668 59.87 1233.5 196.9 2026-08-14 15:56:53
NLC India Ltd. NLCINDIA 274.8 277.3 271.65 274.35 275.4 1.05 0.38 1346829 37.09 387.8 65 2026-08-14 15:59:19
NMDC Ltd. NMDC 85.33 85.35 83.14 85 84.4 -0.60 -0.71 18589633 156.90 286.35 59.53 2026-08-14 15:58:30
NMDC Steel Ltd. NSLNISP 45.51 46.19 44 45.29 44.5 -0.79 -1.74 10079897 44.86 73.7 29.75 2026-08-14 15:58:34
NTPC Green Energy Ltd. NTPCGREEN 92.35 92.89 91.76 92.36 91.9 -0.46 -0.50 392608 3.61 2026-08-14 10:34:59
NTPC Ltd. NTPC 343.65 343.65 337.5 344.25 340 -4.25 -1.23 7507624 255.26 448.45 152.6 2026-08-14 15:59:06
Nuvama Wealth Management Ltd. NUVAMA 1713.4 1713.7 1644.4 1704.9 1670.1 -34.80 -2.04 204091 34.09 2026-08-14 15:59:54
Nuvoco Vistas Corporation Ltd. NUVOCO 336 336 330.25 337 331.55 -5.45 -1.62 197592 6.55 477.5 276.25 2026-08-14 15:57:09
Oberoi Realty Ltd. OBEROIRLTY 1855 1863 1838.5 1846 1839 -7.00 -0.38 99760 18.35 2343.65 790.1 2026-08-14 10:34:58
Oil & Natural Gas Corporation Ltd. ONGC 239.49 239.6 235.25 239.9 236.4 -3.50 -1.46 12128656 286.72 345 121.5 2026-08-14 15:59:59
Oil India Ltd. OIL 478 478 465.8 479.8 468.5 -11.30 -2.36 1994908 93.46 767.9 167.85 2026-08-14 15:57:26
Olectra Greentech Ltd. OLECTRA 1330 1360.4 1311 1393.5 1316.9 -76.60 -5.50 897090 118.14 2221.95 374.1 2026-08-14 15:59:49
One97 Communications Ltd. PAYTM 1644.2 1657.6 1603 1649.5 1603 -46.50 -2.82 3221449 516.40 1657.6 310 2026-08-14 15:59:46
Onesource Specialty Pharma Ltd. ONESOURCE 1566 1575.3 1551 1571.3 1555 -16.30 -1.04 9850 1.53 2026-08-14 10:34:52
Oracle Financial Services Software Ltd. OFSS 11449 11850 11318 11420 11828 408.00 3.57 258662 305.95 13220 2883.25 2026-08-14 15:59:40
Page Industries Ltd. PAGEIND 37750 38290 36620 36520 36750 230.00 0.63 119084 437.63 54349.1 29805 2026-08-14 15:54:03
Patanjali Foods Ltd. PATANJALI 353.85 353.85 347.2 353.85 352 -1.85 -0.52 2464334 86.74 2011 328.2 2026-08-14 15:59:54
PB Fintech Ltd. POLICYBZR 1743.4 1754.6 1732.1 1744 1741 -3.00 -0.17 751002 130.75 2246.9 356.2 2026-08-14 15:59:53
PCBL Chemical Ltd. PCBL 314.8 317.2 308.75 314.7 309.8 -4.90 -1.56 626280 19.40 584.4 108.7 2026-08-14 15:59:43
Persistent Systems Ltd. PERSISTENT 5549 5618.5 5447 5523 5580 57.00 1.03 633514 353.50 8900 3092.05 2026-08-14 15:57:01
Petronet LNG Ltd. PETRONET 279.25 283.5 277.15 279.3 282.6 3.30 1.18 4682500 132.33 384.2 193.55 2026-08-14 15:57:03
PG Electroplast Ltd. PGEL 611.95 615.9 607.6 615 610 -5.00 -0.81 273785 16.70 4050 337 2026-08-14 10:34:58
PI Industries Ltd. PIIND 2478.8 2505 2461 2494.3 2482.6 -11.70 -0.47 66045 16.40 4804.05 2457 2026-08-14 10:34:59
Pidilite Industries Ltd. PIDILITIND 1690.1 1707.5 1684.4 1696.1 1693 -3.10 -0.18 680220 115.16 3415 1259 2026-08-14 15:57:45
Piramal Pharma Ltd. PPLPHARMA 203.4 215.85 202.01 212.67 206.64 -6.03 -2.84 11439262 236.38 307.9 61.620989325744 2026-08-14 15:59:58
PNB Housing Finance Ltd. PNBHOUSING 1163 1166 1146.7 1164.8 1150.5 -14.30 -1.23 207572 23.88 1202.2 286.612557384279 2026-08-14 15:50:51
PNC Infratech Ltd. PNCINFRA 219.39 220.85 216.2 219.39 217.92 -1.47 -0.67 541991 11.81 574.8 158.17 2026-08-14 15:57:31
Poly Medicure Ltd. POLYMED 1811.5 1819.2 1776 1812.8 1782.9 -29.90 -1.65 37934 6.76 3150 727.55 2026-08-14 10:34:53
Polycab India Ltd. POLYCAB 9297 9329 9225 9297 9240 -57.00 -0.61 128223 118.48 10126 2310 2026-08-14 15:59:58
Poonawalla Fincorp Ltd. POONAWALLA 505.05 511.9 492.75 502.7 497.9 -4.80 -0.95 2731211 135.99 570.4 243 2026-08-14 15:59:34
Power Finance Corporation Ltd. PFC 376.95 379.8 374.95 378.95 376 -2.95 -0.78 5851335 220.01 580 100.85 2026-08-14 15:59:35
Power Grid Corporation Of India Ltd. POWERGRID 267 268.2 265.75 266.6 266.05 -0.55 -0.21 6758273 179.80 366.25 186.35 2026-08-14 15:59:57
Praj Industries Ltd. PRAJIND 321.55 347.7 321 321.55 335.25 13.70 4.26 6284959 210.70 875 273 2026-08-14 15:59:44
Premier Energies Ltd. PREMIERENE 1036 1038.8 1015.4 1035.8 1017 -18.80 -1.82 259047 26.35 2026-08-14 10:34:53
Prestige Estates Projects Ltd. PRESTIGE 1620 1623.9 1600.1 1618.9 1601.8 -17.10 -1.06 46410 7.43 2074.8 391 2026-08-14 10:34:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 281.6 289 280.25 281.6 284 2.40 0.85 336008 9.54 760 205 2026-08-14 15:55:38
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8487 8585 8418 8487 8426.5 -60.50 -0.71 7264 6.12 18490 8405.5 2026-08-14 15:57:28
Punjab National Bank PNB 117.88 118.9 117.4 117.59 118 0.41 0.35 11249012 132.74 142.9 32.15 2026-08-14 15:59:22
PVR Inox Ltd. PVRINOX 1176.1 1189.9 1165 1176.1 1174 -2.10 -0.18 125565 14.74 2142.95 830 2026-08-14 15:58:16
Quess Corp Ltd. QUESS 331.25 340 325.05 333.2 337.8 4.60 1.38 444663 15.02 875 166.3 2026-08-14 15:58:53
Radico Khaitan Ltd. RADICO 4670.5 4670.5 4575.6 4675.2 4650 -25.20 -0.54 311862 145.02 4675.2 908.25 2026-08-14 15:51:31
Rail Vikas Nigam Ltd. RVNL 228 228.92 225.55 228.15 227.35 -0.80 -0.35 2580170 58.66 647 30.55 2026-08-14 15:57:07
Railtel Corporation Of India Ltd. RAILTEL 284 285.8 281.7 285.2 282.15 -3.05 -1.07 184599 5.21 617.8 94.2 2026-08-14 15:58:43
Rainbow Children's Medicare Ltd. RAINBOW 1453 1468 1414.5 1453 1461.8 8.80 0.61 230835 33.74 1709.6 474.1 2026-08-14 15:55:51
Rajesh Exports Ltd. RAJESHEXPO 81 82 81 80.99 81.85 0.86 1.06 21689 0.18 1029.7 72.63 2026-08-14 10:34:34
Ramkrishna Forgings Ltd. RKFORGE 730 741.8 728.35 733.3 732.6 -0.70 -0.10 404732 29.65 1064.05 175.75 2026-08-14 15:56:16
Rashtriya Chemicals and Fertilizers Ltd. RCF 126 126.79 123.6 124.47 124.05 -0.42 -0.34 1142528 14.17 245 87.7 2026-08-14 15:59:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2282.2 2360.3 2281 2298 2352 54.00 2.35 29086 6.84 3978.5 1701.05 2026-08-14 15:56:09
RattanIndia Enterprises Ltd. RTNINDIA 30.39 30.42 30.07 30.41 30.16 -0.25 -0.82 242062 0.73 94.85 24.4 2026-08-14 10:34:59
Raymond Lifestyle Ltd. RAYMONDLSL 737.75 758 733 738.55 746.7 8.15 1.10 94731 7.07 2026-08-14 10:34:54
Raymond Ltd. RAYMOND 643.5 644.8 630.25 642 635.45 -6.55 -1.02 273383 17.37 3496 320 2026-08-14 15:51:46
RBL Bank Ltd. RBLBANK 387.25 388.3 382.25 387.25 385 -2.25 -0.58 1471037 56.63 392.7 95.75 2026-08-14 15:52:16
REC Ltd. RECLTD 344.15 344.5 334.5 346.5 335 -11.50 -3.32 7298422 244.50 654 91.05 2026-08-14 16:00:23
Redington Ltd. REDINGTON 346 347.7 332.65 346 334.05 -11.95 -3.45 1569582 52.43 364.5 135 2026-08-14 15:58:46
Reliance Industries Ltd. RELIANCE 1317 1317.5 1301.5 1317 1310 -7.00 -0.53 10497358 1375.15 3217.6 1114.85 2026-08-14 15:59:52
Reliance Infrastructure Ltd. RELINFRA 67.12 67.12 67.12 68.48 67.12 -1.36 -1.99 13785 0.09 423.4 60.04 2026-08-14 15:58:02
Reliance Power Ltd. RPOWER 23.3 23.4 22.91 23.22 22.98 -0.24 -1.03 11979556 27.53 76.49 9.05 2026-08-14 15:59:56
Restaurant Brands Asia Ltd. RBA 98.5 102.1 96.79 98.35 99.08 0.73 0.74 12303317 121.90 137.8 57.15 2026-08-14 15:59:34
RHI Magnesita India Ltd. RHIM 393.55 394.55 381.9 391.65 382 -9.65 -2.46 219612 8.39 892.9 323.05 2026-08-14 10:34:53
Rites Ltd. RITES 224.39 225.56 220.22 224.46 221.06 -3.40 -1.51 192372 4.25 825.95 175 2026-08-14 15:59:57
Route Mobile Ltd. ROUTE 514 514 504 514.6 505.25 -9.35 -1.82 183802 9.29 1942.45 410.7 2026-08-14 15:58:57
RR Kabel Ltd. RRKABEL 2830 2845 2765.4 2834.2 2785.6 -48.60 -1.71 202673 56.46 2026-08-14 15:58:02
Safari Industries (India) Ltd. SAFARI 1492.5 1505 1475.4 1492.4 1498.5 6.10 0.41 30643 4.59 4540 1112.35 2026-08-14 15:57:27
Sagility Ltd. SAGILITY 42.7 42.85 42.14 42.66 42.2 -0.46 -1.08 2892960 12.21 2026-08-14 10:34:59
Sammaan Capital Ltd. SAMMAANCAP 160 162.9 155.73 161.83 156.3 -5.53 -3.42 10622309 166.03 227.95 91.8 2026-08-14 10:34:59
Samvardhana Motherson International Ltd. MOTHERSON 167.42 169.28 166.71 167.4 168.3 0.90 0.54 10509453 176.87 216.99 61.8 2026-08-14 15:59:34
Sanofi India Ltd. SANOFI 3264 3297 3231 3248.6 3242.9 -5.70 -0.18 6333 2.05 10524.95 3054 2026-08-14 15:55:55
Sapphire Foods India Ltd. SAPPHIRE 233.3 239.57 231.5 233.29 234.72 1.43 0.61 1505065 35.33 1817.2 139.91 2026-08-14 15:59:13
Sarda Energy & Minerals Ltd. SARDAEN 520.7 534 512.75 523.3 531.15 7.85 1.50 1572136 83.50 624 79.6 2026-08-14 15:59:55
Saregama India Ltd. SAREGAMA 535.65 536 515.2 531.65 527.3 -4.35 -0.82 747795 39.43 688.9 303.25 2026-08-14 15:57:54
SBFC Finance Ltd. SBFC 94.32 94.53 93.45 94.56 94.05 -0.51 -0.54 557926 5.25 2026-08-14 15:53:14
SBI Cards And Payment Services Ltd. SBICARD 641.2 642.95 629 641 633 -8.00 -1.25 1566601 99.17 1028.65 565.45 2026-08-14 15:59:59
SBI Life Insurance Company Ltd. SBILIFE 1812.8 1820.9 1790.7 1812 1791.4 -20.60 -1.14 166763 29.87 2132 1054 2026-08-14 10:34:54
Schaeffler India Ltd. SCHAEFFLER 4117 4126 4026.1 4111.2 4043.2 -68.00 -1.65 170338 68.87 4951 2555.55 2026-08-14 15:54:50
Schneider Electric Infrastructure Ltd. SCHNEIDER 1370.3 1419.9 1366.4 1379.1 1381 1.90 0.14 145394 20.08 1548 116.2 2026-08-14 10:34:54
Shree Cement Ltd. SHREECEM 25260 25300 24600 25245 24795 -450.00 -1.78 51210 126.98 32490 20150 2026-08-14 15:58:56
Shree Renuka Sugars Ltd. RENUKA 22.15 22.55 21.9 22.12 21.95 -0.17 -0.77 3607964 7.92 68.75 21.05 2026-08-14 15:59:35
Shriram Finance Ltd. SHRIRAMFIN 1130 1134.9 1118 1132.3 1122 -10.30 -0.91 2463317 276.38 3652.25 493.35 2026-08-14 15:59:11
Shyam Metalics And Energy Ltd. SHYAMMETL 978.7 1002.8 970 978.7 999.6 20.90 2.14 691717 69.14 1090 254.55 2026-08-14 15:58:00
Siemens Energy India Ltd. ENRIN 3561.1 3619 3555.6 3561.2 3556.5 -4.70 -0.13 60015 21.34 2026-08-14 10:34:58
Siemens Ltd. SIEMENS 3968.1 4052 3924 3987 3940 -47.00 -1.18 299051 117.83 8129.9 2450 2026-08-14 15:59:28
Signatureglobal (India) Ltd. SIGNATURE 803.9 816.7 802.4 801.05 809.25 8.20 1.02 198454 16.06 2026-08-14 15:55:28
SJVN Ltd. SJVN 67.13 67.51 66.99 67.13 67.21 0.08 0.12 1313507 8.83 170.5 27.9 2026-08-14 15:58:53
SKF India Ltd. SKFINDIA 1598.3 1614.8 1563.1 1606.3 1573.3 -33.00 -2.05 50759 7.99 7350 1404 2026-08-14 15:57:40
Sobha Ltd. SOBHA 1348.6 1348.6 1322 1342.6 1328.2 -14.40 -1.07 33841 4.49 2220 412.1 2026-08-14 15:57:34
Solar Industries India Ltd. SOLARINDS 20290 20314 19480 20324 19969 -355.00 -1.75 487516 973.52 20400 3110 2026-08-14 15:59:32
Sona BLW Precision Forgings Ltd. SONACOMS 795.7 798.8 790 799.9 792 -7.90 -0.99 909039 72.00 836.9 380 2026-08-14 15:59:58
Sonata Software Ltd. SONATSOFTW 327 333 318.65 326.4 325.9 -0.50 -0.15 599961 19.55 1382.4 207.15 2026-08-14 15:58:26
SRF Ltd. SRF 2609 2616.7 2587.6 2608.7 2606 -2.70 -0.10 168380 43.88 3325 2040 2026-08-14 15:50:16
Star Health and Allied Insurance Company Ltd. STARHEALTH 584.6 590.75 578.5 584.6 585.15 0.55 0.09 327484 19.16 780 327.3 2026-08-14 15:50:55
State Bank Of India SBIN 1082 1082 1065.1 1083 1067.7 -15.30 -1.41 6273501 669.82 1234.7 499.35 2026-08-14 15:59:47
Steel Authority Of India Ltd. SAIL 167.99 171.6 158.73 168.68 169.51 0.83 0.49 28039740 475.30 209.7 73.2 2026-08-14 15:58:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 203.1 204.89 201.5 203.87 202.01 -1.86 -0.91 385192 7.78 828 148 2026-08-14 15:59:56
Sterlite Technologies Ltd. STLTECH 653 677.8 637 660.8 647.75 -13.05 -1.97 1136302 73.60 683.5 58.86 2026-08-14 15:59:10
Sumitomo Chemical India Ltd. SUMICHEM 544 567.4 542.85 543 564.95 21.95 4.04 487672 27.55 665 341.8 2026-08-14 15:58:19
Sun Pharma Advanced Research Company Ltd. SPARC 204.35 206 196.57 204.28 197.98 -6.30 -3.08 945379 18.72 472.8 108 2026-08-14 15:59:47
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1932 1937 1914.7 1932 1930 -2.00 -0.10 881282 170.09 2046.9 856.8 2026-08-14 15:59:38
Sun TV Network Ltd. SUNTV 490 493.6 481.45 487.9 484.6 -3.30 -0.68 326103 15.80 921 393.8 2026-08-14 15:58:45
Sundaram Finance Ltd. SUNDARMFIN 4540 4540 4440 4546 4470.5 -75.50 -1.66 28864 12.90 5642 1976.25 2026-08-14 15:57:26
Sundram Fasteners Ltd. SUNDRMFAST 1229 1243.35 1214.5 1229 1217.6 -11.40 -0.93 139223 16.95 1505.95 730.1 2026-08-14 15:57:56
Sunteck Realty Ltd. SUNTECK 297.7 302.4 295.1 299.35 299.05 -0.30 -0.10 103071 3.08 699 270.75 2026-08-14 15:56:16
Supreme Industries Ltd. SUPREMEIND 3497 3585 3446.5 3497 3558.9 61.90 1.77 239576 85.26 6460 1820 2026-08-14 15:59:41
Suzlon Energy Ltd. SUZLON 47.4 47.44 47 47.61 47.1 -0.51 -1.07 25913687 122.05 86.04 6.6 2026-08-14 15:59:40
Swan Corp Ltd. SWANCORP 305 311.55 298.15 308.4 306.65 -1.75 -0.57 1100603 33.75 809.8 192.65 2026-08-14 10:34:59
Syngene International Ltd. SYNGENE 401.2 402.75 397.5 401.3 401.45 0.15 0.04 497308 19.96 960.6 375.25 2026-08-14 15:55:32
Syrma SGS Technology Ltd. SYRMA 1480 1506.7 1452 1467.7 1465.2 -2.50 -0.17 811337 118.88 1543 248.1 2026-08-14 15:59:16
Tamilnad Mercantile Bank Ltd. TMB 854.45 863.6 847.05 845.85 849.4 3.55 0.42 92788 7.88 917 399 2026-08-14 15:56:57
Tanla Platforms Ltd. TANLA 586 593.5 578.25 584.25 582.05 -2.20 -0.38 317184 18.46 1317.95 365.9 2026-08-14 15:54:46
Tata Chemicals Ltd. TATACHEM 672.05 677 668.05 672.05 670.65 -1.40 -0.21 371285 24.90 1247.35 580.3 2026-08-14 15:59:47
Tata Communications Ltd. TATACOMM 1758.2 1765 1714.4 1758.2 1718.1 -40.10 -2.28 242658 41.69 2175 1070.35 2026-08-14 15:56:24
Tata Consultancy Services Ltd. TCS 2375.1 2390 2333.4 2375 2361 -14.00 -0.59 2232160 527.01 4592.25 1976.8 2026-08-14 15:59:52
Tata Consumer Products Ltd. TATACONSUM 1090.5 1093.4 1079.5 1090.5 1079.5 -11.00 -1.01 1039725 112.24 1282.7 686.6 2026-08-14 15:59:12
Tata Elxsi Ltd. TATAELXSI 3778.1 3809.5 3751.7 3778 3772.7 -5.30 -0.14 93110 35.13 10760 3353.9 2026-08-14 15:59:15
Tata Investment Corporation Ltd. TATAINVEST 673 674 664.2 674.4 667.3 -7.10 -1.05 138702 9.26 11847 538.85 2026-08-14 15:59:05
Tata Motors Ltd. TMCV 474.8 486.3 473.3 474.8 476.15 1.35 0.28 3342226 159.14 2026-08-14 10:34:59
Tata Motors Passenger Vehicles Ltd. TMPV 329 337.75 329 349.6 334.5 -15.10 -4.32 31933028 1068.16 1179 294.3 2026-08-14 15:59:59
Tata Power Company Ltd. TATAPOWER 382.5 390.4 379.6 382.8 382.05 -0.75 -0.20 8187038 312.79 494.85 182.35 2026-08-14 15:59:54
Tata Steel Ltd. TATASTEEL 184 184.19 180 184.85 183.5 -1.35 -0.73 16131505 296.01 224.4 95 2026-08-14 15:59:41
Tata Technologies Ltd. TATATECH 868 870 858.05 868.4 859.3 -9.10 -1.05 271189 23.30 2026-08-14 10:34:58
Tata Teleservices (Maharashtra) Ltd. TTML 38.78 38.88 38.44 38.74 38.59 -0.15 -0.39 882700 3.41 149 31.22 2026-08-14 15:57:17
Tech Mahindra Ltd. TECHM 1635 1652 1614.4 1639 1632.8 -6.20 -0.38 3398051 554.83 1854 981.05 2026-08-14 15:56:21
Techno Electric & Engineering Company Ltd. TECHNOE 988 993.55 964.95 983.6 968.4 -15.20 -1.55 153212 14.84 1822 254 2026-08-14 15:58:44
Tejas Networks Ltd. TEJASNET 543.7 546.85 534.05 540.2 534.35 -5.85 -1.08 417091 22.29 1495 294 2026-08-14 10:34:59
The Federal Bank Ltd. FEDERALBNK 352 354.6 351.05 352.45 351.3 -1.15 -0.33 2420967 85.05 371.7 105.2 2026-08-14 15:58:49
The Fertilisers And Chemicals Travancore Ltd. FACT 819.9 831.6 794.55 818.95 807.7 -11.25 -1.37 385151 31.11 1187 104 2026-08-14 15:58:59
The Great Eastern Shipping Company Ltd. GESHIP 1309 1310 1274.1 1298.8 1284.5 -14.30 -1.10 517405 66.46 1798 478.65 2026-08-14 15:58:20
The India Cements Ltd. INDIACEM 382 382.45 372.15 382 375.3 -6.70 -1.75 166712 6.26 485.8 167.2 2026-08-14 15:57:01
The Indian Hotels Company Ltd. INDHOTEL 717.9 723.65 715.1 721.75 720 -1.75 -0.24 1365381 98.31 894.9 263.35 2026-08-14 15:56:26
The Jammu & Kashmir Bank Ltd. J&KBANK 157 157.46 154.28 157.78 155.48 -2.30 -1.46 1261873 19.62 201.75 26.7 2026-08-14 15:59:25
The New India Assurance Company Ltd. NIACL 181.25 181.35 176.6 180.65 179.08 -1.57 -0.87 572844 10.26 324.7 82.5 2026-08-14 15:59:43
The Phoenix Mills Ltd. PHOENIXLTD 1898.3 1900 1880.1 1898.5 1890 -8.50 -0.45 204495 38.65 4137 1186.4 2026-08-14 15:51:10
The Ramco Cements Ltd. RAMCOCEM 911.8 937.8 902.25 908.8 907.2 -1.60 -0.18 446773 40.53 1214.5 634.05 2026-08-14 15:58:10
Thermax Ltd. THERMAX 4006.4 4061.7 3934 4001.6 4044.9 43.30 1.08 221825 89.73 5839.95 1830.65 2026-08-14 15:56:58
Timken India Ltd. TIMKEN 3263 3316.5 3244.2 3260.3 3275.8 15.50 0.48 24947 8.17 4817.9 2202 2026-08-14 15:58:59
Titagarh Rail Systems Ltd. TITAGARH 850.75 853.95 830 850.75 831.35 -19.40 -2.28 280102 23.29 1896.95 128 2026-08-14 15:59:05
Titan Company Ltd. TITAN 5064 5090.5 5046.4 5063.7 5056.2 -7.50 -0.15 587764 297.19 5168 2269.6 2026-08-14 15:59:19
Torrent Pharmaceuticals Ltd. TORNTPHARM 4888 4915.5 4833 4914.5 4833 -81.50 -1.66 166892 80.66 5250 1445.55 2026-08-14 15:51:43
Torrent Power Ltd. TORNTPOWER 1317.9 1330.4 1307 1318 1309.1 -8.90 -0.68 111913 14.65 2037 430.85 2026-08-14 15:59:22
Transformers & Rectifiers (India) Ltd. TARIL 292 305.9 291.15 292 298.05 6.05 2.07 3460818 103.15 1278 32.45 2026-08-14 15:58:03
Trent Ltd. TRENT 2947.7 3020.6 2945 2990 2978 -12.00 -0.40 1648536 490.93 8345 1155 2026-08-14 15:58:56
Trident Ltd. TRIDENT 24.6 24.88 24.14 24.66 24.34 -0.32 -1.30 3808007 9.27 52.9 21.98 2026-08-14 15:59:25
Triveni Engineering & Industries Ltd. TRIVENI 252 271 252 249.84 266.42 16.58 6.64 2421033 64.50 536 217.6 2026-08-14 15:59:18
Triveni Turbine Ltd. TRITURBINE 595.9 595.9 590.4 591.95 592.45 0.50 0.08 41498 2.46 885 188.1 2026-08-14 10:34:53
Tube Investments of India Ltd. TIINDIA 2788 2788 2685 2780 2733.5 -46.50 -1.67 539329 147.43 4810.8 2034.05 2026-08-14 15:59:45
TVS Motor Company Ltd. TVSMOTOR 4307.4 4340 4297.1 4342.2 4307 -35.20 -0.81 560053 241.21 4475 925 2026-08-14 15:59:34
TVS Supply Chain Solutions Ltd. TVSSCS 127.11 128.15 122.91 127.54 123.39 -4.15 -3.25 704554 8.69 2026-08-14 15:59:44
UCO Bank UCOBANK 26.01 26.08 25.93 26.09 26 -0.09 -0.34 2028065 5.27 70.65 11.3 2026-08-14 15:59:36
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 71.55 72.85 71.1 71.19 72.47 1.28 1.80 16653738 120.69 73.29 19.4 2026-08-14 15:59:59
Ultratech Cement Ltd. ULTRACEMCO 11657 11698 11587 11706 11619 -87.00 -0.74 198920 231.13 13110 6005 2026-08-14 15:57:24
Union Bank Of India UNIONBANK 187.33 189.34 186.39 186.5 187.38 0.88 0.47 17139005 321.15 205.49 38.3 2026-08-14 15:59:38
United Breweries Ltd. UBL 1390.5 1396.4 1374.1 1389.7 1376.6 -13.10 -0.94 48886 6.73 2299.7 1276 2026-08-14 15:56:03
United Spirits Ltd. UNITDSPR 1515.5 1545.5 1510.1 1515 1536 21.00 1.39 603589 92.71 1700 730.55 2026-08-14 15:56:13
UNO Minda Ltd. UNOMINDA 1240.3 1246.9 1230.1 1240 1240 0.00 0.00 185823 23.04 1382 435 2026-08-14 15:51:02
UPL Ltd. UPL 568.2 568.2 558.05 568.15 563 -5.15 -0.91 1557252 87.67 812.2 451.85 2026-08-14 15:59:46
Usha Martin Ltd. USHAMART 495 496.95 486.1 497.35 487.95 -9.40 -1.89 298728 14.58 527.5 115.2 2026-08-14 15:59:16
UTI Asset Management Company Ltd. UTIAMC 909 913.45 906.5 908.5 908.05 -0.45 -0.05 40938 3.72 1494.8 608 2026-08-14 15:59:22
V-Guard Industries Ltd. VGUARD 330.8 334.2 325.25 331.7 326.75 -4.95 -1.49 410582 13.42 577.45 224.95 2026-08-14 15:58:56
Vaibhav Global Ltd. VAIBHAVGBL 233.1 236.25 227.3 233.4 228.3 -5.10 -2.19 368191 8.41 542.4 174.13 2026-08-14 15:59:40
Vardhman Textiles Ltd. VTL 590 596.55 589.8 590.85 590.6 -0.25 -0.04 79833 4.71 688 270 2026-08-14 15:55:04
Varroc Engineering Ltd. VARROC 848 860 838.05 841.95 847.9 5.95 0.71 385330 32.67 864.9 239.45 2026-08-14 15:57:40
Varun Beverages Ltd. VBL 440.05 440.35 431.85 440.5 435 -5.50 -1.25 1811603 78.80 1702.8 381 2026-08-14 15:59:38
Vedant Fashions Ltd. MANYAVAR 526 532.25 519.15 523 528.75 5.75 1.10 374338 19.79 1512 329.2 2026-08-14 15:58:54
Vedanta Ltd. VEDL 270 271.1 266.55 271.1 267.5 -3.60 -1.33 10612499 283.88 795 208.1 2026-08-14 15:59:39
Vijaya Diagnostic Centre Ltd. VIJAYA 1479 1508 1465 1486.5 1474.1 -12.40 -0.83 130438 19.23 1573 342.85 2026-08-14 15:57:10
VIP Industries Ltd. VIPIND 306.7 309 298.7 307.7 299.8 -7.90 -2.57 254156 7.62 765 248.35 2026-08-14 15:59:28
Vishal Mega Mart Ltd. VMM 107 107.28 106.5 107 106.67 -0.33 -0.31 527327 5.62 2026-08-14 10:34:59
Vodafone Idea Ltd. IDEA 13.53 14.19 13.49 13.51 14.11 0.60 4.44 778908986 1099.04 19.18 5.7 2026-08-14 15:59:56
Voltas Ltd. VOLTAS 1292 1347.5 1290 1289.5 1320.5 31.00 2.40 2374305 313.53 1944.9 737.2 2026-08-14 15:59:23
Waaree Energies Ltd. WAAREEENER 2703.9 2703.9 2660.1 2687 2667 -20.00 -0.74 153700 40.99 2026-08-14 10:34:59
Welspun Corp Ltd. WELCORP 1889.8 1896 1854.3 1883.9 1873.3 -10.60 -0.56 554562 103.89 1896 177.65 2026-08-14 15:59:25
Welspun Living Ltd. WELSPUNLIV 170 178 162.84 159.83 164.06 4.23 2.65 73543291 1206.55 212.95 62 2026-08-14 15:59:46
Westlife Foodworld Ltd WESTLIFE 592 597.75 576.25 588.75 582.9 -5.85 -0.99 38967 2.27 1024.95 398.4 2026-08-14 15:56:05
Whirlpool Of India Ltd. WHIRLPOOL 785 792.45 777 784.8 778.9 -5.90 -0.75 82859 6.45 2449.7 753.15 2026-08-14 15:54:42
Wipro Ltd. WIPRO 183.55 185.84 183.1 183.1 184 0.90 0.49 7366162 135.54 596 169 2026-08-14 15:59:30
Wockhardt Ltd. WOCKPHARMA 1916 1959.3 1908.1 1912.9 1932.7 19.80 1.04 480219 92.81 2422.3 145.15 2026-08-14 15:59:47
Yes Bank Ltd. YESBANK 22.98 23 22.67 22.98 22.67 -0.31 -1.35 38939042 88.27 32.85 14.4 2026-08-14 15:59:52
Zee Entertainment Enterprises Ltd. ZEEL 97 104.74 95.46 96.75 102.28 5.53 5.72 111249116 1137.86 292 68 2026-08-14 15:59:45
Zensar Technologies Ltd. ZENSARTECH 498.65 501.7 490 498.65 490.8 -7.85 -1.57 573135 28.13 984.95 201.5 2026-08-14 15:58:45
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2616.2 2647.6 2608 2616.2 2636.7 20.50 0.78 66941 17.65 18250 2266 2026-08-14 15:56:08
Zydus Lifesciences Ltd. ZYDUSLIFE 1168.9 1173.3 1135.2 1167.3 1135.2 -32.10 -2.75 804336 91.31 1324.3 350.25 2026-08-14 15:58:19