Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23097.60
updated on: 19-Jun-2026 [12:24]

Advances - 227 | Declines - 312 | Unchanged - 3

Overview

Open 23082.70 Prev. Close 23206.45
Day High 23129.45 52 Week High 24144.20
Day Low 23030.45 52 Week Low 20385.65

Pivot Levels - Classic: as on 18-Jun-2026

PP: 23172.72 Resistance Support
First 23255.09 23124.09
Second 23303.72 23041.72
Third 23386.09 22993.09
Low
23030.45 Day Range High
23129.45
Low
22063.75 Month Range High
23221.35
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1467.6 1470.1 2.50 0.17
ABB India Ltd. 7229 7239 10.00 0.14
Adani Enterprises Ltd. 3013.4 3029.8 16.40 0.54
Adani Green Energy Ltd. 1506.8 1516.8 10.00 0.66
Adani Ports and Special Economic Zone Ltd. 1842.1 1843.1 1.00 0.05
Adani Power Ltd. 230.57 231.92 1.35 0.59
Adani Total Gas Ltd. 724.35 731.6 7.25 1.00
Aditya Birla Capital Ltd. 370.6 375.5 4.90 1.32
Aditya Birla Sun Life AMC Ltd. 1167.1 1171.5 4.40 0.38
Aegis Logistics Ltd. 1006.9 1008.9 2.00 0.20
Aegis Vopak Terminals Ltd. 243.1 243.26 0.16 0.07
Aether Industries Ltd. 1154.5 1170.6 16.10 1.39
AIA Engineering Ltd. 4532.9 4690.9 158.00 3.49
Alkyl Amines Chemicals Ltd. 1791.2 1801.4 10.20 0.57
Alok Industries Ltd. 13.23 13.26 0.03 0.23
Anand Rathi Wealth Ltd. 1805.3 1836.1 30.80 1.71
Angel One Ltd. 352.8 353.8 1.00 0.28
Apollo Hospitals Enterprise Ltd. 8411.5 8439.5 28.00 0.33
Apollo Tyres Ltd. 428 428.15 0.15 0.04
Archean Chemical Industries Ltd. 524.45 524.9 0.45 0.09
Aster DM Healthcare Ltd. 788.5 798.2 9.70 1.23
AU Small Finance Bank Ltd. 1025.35 1029.6 4.25 0.41
Aurobindo Pharma Ltd. 1443.7 1466.5 22.80 1.58
Avenue Supermarts Ltd. 4306.7 4310.5 3.80 0.09
Bajaj Finance Ltd. 958.85 966 7.15 0.75
Bajaj Holdings & Investment Ltd. 10676 10696 20.00 0.19
Bajaj Housing Finance Ltd. 85.87 88.06 2.19 2.55
Berger Paints India Ltd. 505.05 542.9 37.85 7.49
Bharat Dynamics Ltd. 1311.8 1361.5 49.70 3.79
Bharat Forge Ltd. 2019.9 2026.5 6.60 0.33
Bharat Heavy Electricals Ltd. 405.9 418.1 12.20 3.01
Bharti Airtel Ltd. 1874.8 1890 15.20 0.81
Biocon Ltd. 413.85 415.3 1.45 0.35
Blue Dart Express Ltd. 4870.4 4952.3 81.90 1.68
Blue Jet Healthcare Ltd. 510.9 512.5 1.60 0.31
Borosil Renewables Ltd. 595.2 601.2 6.00 1.01
Bosch Ltd. 40035 40185 150.00 0.37
BSE Ltd. 4014.5 4021 6.50 0.16
Can Fin Homes Ltd. 883.7 883.85 0.15 0.02
Caplin Point Laboratories Ltd. 2359.4 2435.4 76.00 3.22
Carborundum Universal Ltd. 1192.2 1248.8 56.60 4.75
Castrol India Ltd. 184.57 184.61 0.04 0.02
CCL Products (India) Ltd. 1132.4 1141.9 9.50 0.84
Cello World Ltd. 387.85 390.25 2.40 0.62
Central Depository Services (India) Ltd. 1350.4 1374.4 24.00 1.78
Century Plyboards (India) Ltd. 759.45 760 0.55 0.07
Cera Sanitaryware Ltd. 6160 6353 193.00 3.13
CG Power and Industrial Solutions Ltd. 954.45 960 5.55 0.58
Chalet Hotels Ltd. 776.65 784.35 7.70 0.99
Choice International Ltd. 707.55 728.65 21.10 2.98
Cholamandalam Investment and Finance Company Ltd. 1688.9 1694.5 5.60 0.33
CIE Automotive India Ltd. 456.3 464.75 8.45 1.85
Container Corporation Of India Ltd. 467.15 470.5 3.35 0.72
Craftsman Automation Ltd. 9500 9859 359.00 3.78
Cummins India Ltd. 5858 5862 4.00 0.07
Data Patterns (India) Ltd. 4802.1 4815.5 13.40 0.28
DCM Shriram Ltd. 1039.9 1050.4 10.50 1.01
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1525.7 1539.6 13.90 0.91
Delhivery Ltd. 459.2 460.55 1.35 0.29
EIH Ltd. 316.5 320.85 4.35 1.37
Elecon Engineering Company Ltd. 535 538.3 3.30 0.62
Elgi Equipments Ltd. 602 609.9 7.90 1.31
Emami Ltd. 400.35 409.95 9.60 2.40
Emcure Pharmaceuticals Ltd. 1753.2 1773.5 20.30 1.16
Emmvee Photovoltaic Power Ltd. 333.7 336.4 2.70 0.81
Eris Lifesciences Ltd. 1430.6 1433.7 3.10 0.22
Fortis Healthcare Ltd. 958.75 962.5 3.75 0.39
FSN E-Commerce Ventures Ltd. 298.1 302.8 4.70 1.58
GE Vernova T&D India Ltd. 5250 5403 153.00 2.91
General Insurance Corporation of India 357.1 362.4 5.30 1.48
Glaxosmithkline Pharmaceuticals Ltd. 2266.2 2301.1 34.90 1.54
Glenmark Pharmaceuticals Ltd. 2154 2183.1 29.10 1.35
Global Health Ltd. 1258.2 1265 6.80 0.54
GMM Pfaudler Ltd. 809.55 816 6.45 0.80
Godrej Industries Ltd. 1111.2 1132.1 20.90 1.88
Granules India Ltd. 782.1 790.75 8.65 1.11
Grasim Industries Ltd. 3145.1 3150 4.90 0.16
Gravita India Ltd. 1726.4 1733.9 7.50 0.43
Gujarat Ambuja Exports Ltd. 158.78 159.26 0.48 0.30
Gujarat Fluorochemicals Ltd. 3837.5 3870.6 33.10 0.86
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 562.6 567.3 4.70 0.84
Gujarat Pipavav Port Ltd. 154.97 155 0.03 0.02
Happy Forgings Ltd. 1453.9 1466.1 12.20 0.84
HBL Engineering Ltd. 804.4 822.5 18.10 2.25
HFCL Ltd. 199.63 209.61 9.98 5.00
Hitachi Energy India Ltd. 36300 36500 200.00 0.55
Home First Finance Company India Ltd. 1146.1 1161 14.90 1.30
Honasa Consumer Ltd. 406.5 412.75 6.25 1.54
Honeywell Automation India Ltd. 37170 37430 260.00 0.70
Hyundai Motor India Ltd. 1976.6 1978.3 1.70 0.09
ICICI Bank Ltd. 1342.3 1347.4 5.10 0.38
ICICI Lombard General Insurance Company Ltd. 1839 1845.8 6.80 0.37
IDFC First Bank Ltd. 78.09 78.47 0.38 0.49
IIFL Finance Ltd. 529.2 530.8 1.60 0.30
Indegene Ltd. 518.6 521.85 3.25 0.63
IndusInd Bank Ltd. 938.75 942.6 3.85 0.41
Inox India Ltd. 1812.4 1907.7 95.30 5.26
Inox Wind Ltd. 89.33 91.95 2.62 2.93
International Gemological Institute Ltd. 355.7 356.15 0.45 0.13
Ipca Laboratories Ltd. 1543.6 1602.5 58.90 3.82
IRB Infrastructure Developers Ltd. 21.42 21.53 0.11 0.51
ITC Hotels Ltd. 161.13 166.5 5.37 3.33
ITI Ltd. 311.15 313.5 2.35 0.76
JBM Auto Ltd. 706.5 730.4 23.90 3.38
Jindal Steel Ltd. 1131.9 1140.3 8.40 0.74
JIO Financial Services Ltd. 244.1 245.49 1.39 0.57
JK Tyre & Industries Ltd. 397.25 400.45 3.20 0.81
JM Financial Ltd. 125.31 126.81 1.50 1.20
JSW Dulux Ltd. 3230.9 3239.6 8.70 0.27
JSW Infrastructure Ltd. 307.95 309.45 1.50 0.49
Jyoti CNC Automation Ltd. 700.65 738.65 38.00 5.42
Kalpataru Projects International Ltd. 1367.9 1392.3 24.40 1.78
Kansai Nerolac Paints Ltd. 209.46 213.08 3.62 1.73
KEC International Ltd. 525.8 533 7.20 1.37
KFin Technologies Ltd. 906.85 908.9 2.05 0.23
Kirloskar Brothers Ltd. 1903.2 1923.7 20.50 1.08
KNR Constructions Ltd. 139.13 140.74 1.61 1.16
KRBL Ltd. 383.4 386.45 3.05 0.80
Krishna Institute of Medical Sciences Ltd 789.75 798.9 9.15 1.16
KSB Ltd. 878.15 900.2 22.05 2.51
Larsen & Toubro Ltd. 4190 4205.5 15.50 0.37
Laurus Labs Ltd. 1368.8 1411.9 43.10 3.15
Leela Palaces Hotels & Resorts Ltd. 457.6 493.55 35.95 7.86
Lemon Tree Hotels Ltd. 111.86 112.82 0.96 0.86
LIC Housing Finance Ltd. 550.15 552.4 2.25 0.41
Life Insurance Corporation of India 430 443.1 13.10 3.05
Lloyds Metals & Energy Ltd. 1756.2 1763.7 7.50 0.43
Lupin Ltd. 2327.1 2332.3 5.20 0.22
Mahanagar Gas Ltd. 1210.7 1213 2.30 0.19
Maharashtra Scooters Ltd. 12544 12573 29.00 0.23
Mahindra Holidays & Resorts India Ltd. 232.92 234.48 1.56 0.67
Mankind Pharma Ltd. 2406 2425.1 19.10 0.79
Marico Ltd. 820.75 821.6 0.85 0.10
Metropolis Healthcare Ltd. 542.5 547.8 5.30 0.98
Minda Corporation Ltd. 650.9 654.15 3.25 0.50
Motilal Oswal Financial Services Ltd. 948.15 952.85 4.70 0.50
MTAR Technologies Ltd. 8305.5 8410 104.50 1.26
Narayana Hrudayalaya Ltd. 1869 1873.9 4.90 0.26
National Aluminium Company Ltd. 367.75 371.55 3.80 1.03
Nava Ltd. 607.3 613 5.70 0.94
Navin Fluorine International Ltd. 7303.5 7431 127.50 1.75
NBCC (India) Ltd. 110.15 112.9 2.75 2.50
NCC Ltd. 154.98 157.17 2.19 1.41
Nestle India Ltd. 1400.4 1406.6 6.20 0.44
Netweb Technologies India Ltd. 5079.6 5093 13.40 0.26
Neuland Laboratories Ltd. 17220 17292 72.00 0.42
Nippon Life India Asset Management Ltd. 1167.4 1173.3 5.90 0.51
NMDC Ltd. 88.53 88.77 0.24 0.27
NTPC Ltd. 361.95 365.75 3.80 1.05
Nuvama Wealth Management Ltd. 1720.4 1732 11.60 0.67
Olectra Greentech Ltd. 1446.6 1513.3 66.70 4.61
Oracle Financial Services Software Ltd. 9399.5 9463 63.50 0.68
PCBL Chemical Ltd. 306.25 312.55 6.30 2.06
Petronet LNG Ltd. 288.25 289.95 1.70 0.59
PG Electroplast Ltd. 564.25 564.75 0.50 0.09
Pidilite Industries Ltd. 1581.1 1586.2 5.10 0.32
PNC Infratech Ltd. 216.81 220.15 3.34 1.54
Polycab India Ltd. 9952.5 9963.5 11.00 0.11
Poonawalla Fincorp Ltd. 404.5 417.1 12.60 3.11
Power Finance Corporation Ltd. 429.3 430.55 1.25 0.29
Power Grid Corporation Of India Ltd. 288.7 291.15 2.45 0.85
Premier Energies Ltd. 1057.7 1070 12.30 1.16
Prince Pipes and Fittings Ltd. 282.55 283.15 0.60 0.21
Procter & Gamble Hygiene and Health Care Ltd. 9005 9150 145.00 1.61
Quess Corp Ltd. 249.94 250.32 0.38 0.15
Radico Khaitan Ltd. 3690 3722.9 32.90 0.89
Rajesh Exports Ltd. 92.87 97.51 4.64 5.00
Ramkrishna Forgings Ltd. 589.2 590.95 1.75 0.30
Rashtriya Chemicals and Fertilizers Ltd. 134.45 137.09 2.64 1.96
Raymond Ltd. 589.25 589.9 0.65 0.11
RBL Bank Ltd. 369.25 375.2 5.95 1.61
Redington Ltd. 271.95 287.6 15.65 5.75
Restaurant Brands Asia Ltd. 69.69 74.34 4.65 6.67
Rites Ltd. 212.18 213.6 1.42 0.67
Safari Industries (India) Ltd. 1660 1665.3 5.30 0.32
Sammaan Capital Ltd. 174.4 175.6 1.20 0.69
Sapphire Foods India Ltd. 184.82 186.03 1.21 0.65
Sarda Energy & Minerals Ltd. 519.55 523.85 4.30 0.83
Saregama India Ltd. 456.15 461.8 5.65 1.24
SBFC Finance Ltd. 91.95 93.79 1.84 2.00
Schaeffler India Ltd. 4186 4289.8 103.80 2.48
Schneider Electric Infrastructure Ltd. 1301 1306.2 5.20 0.40
Shriram Finance Ltd. 1002.7 1003.05 0.35 0.03
Siemens Energy India Ltd. 3783.4 3784.9 1.50 0.04
Siemens Ltd. 3746.2 3757.1 10.90 0.29
Solar Industries India Ltd. 17764 18060 296.00 1.67
Sona BLW Precision Forgings Ltd. 605.05 616.3 11.25 1.86
SRF Ltd. 2703 2709.5 6.50 0.24
Star Health and Allied Insurance Company Ltd. 565.65 584 18.35 3.24
Sterling and Wilson Renewable Energy Ltd. 222.13 237.13 15.00 6.75
Sterlite Technologies Ltd. 647.2 656.85 9.65 1.49
Sumitomo Chemical India Ltd. 452.35 453.7 1.35 0.30
Sun Pharmaceutical Industries Ltd. 1824.8 1833.4 8.60 0.47
Sundaram Finance Ltd. 4409.6 4459.8 50.20 1.14
Sundram Fasteners Ltd. 867.2 871.4 4.20 0.48
Suzlon Energy Ltd. 58.44 59.93 1.49 2.55
Tata Communications Ltd. 1942 1961.7 19.70 1.01
Techno Electric & Engineering Company Ltd. 1072.2 1087.2 15.00 1.40
Tejas Networks Ltd. 600.15 610.25 10.10 1.68
The Federal Bank Ltd. 320.45 322.3 1.85 0.58
The Great Eastern Shipping Company Ltd. 1412.1 1435.8 23.70 1.68
The Indian Hotels Company Ltd. 710.45 722.7 12.25 1.72
The Jammu & Kashmir Bank Ltd. 162.9 163.22 0.32 0.20
The New India Assurance Company Ltd. 178.67 197.6 18.93 10.59
The Phoenix Mills Ltd. 1853.7 1889.5 35.80 1.93
Thermax Ltd. 4696.3 4700.9 4.60 0.10
Timken India Ltd. 3573.9 3634 60.10 1.68
Titan Company Ltd. 4387.9 4408.5 20.60 0.47
Transformers & Rectifiers (India) Ltd. 324.85 369.5 44.65 13.74
Triveni Engineering & Industries Ltd. 405.55 408 2.45 0.60
Tube Investments of India Ltd. 3256.5 3280.5 24.00 0.74
TVS Supply Chain Solutions Ltd. 136.12 136.42 0.30 0.22
United Breweries Ltd. 1341.3 1341.8 0.50 0.04
V-Guard Industries Ltd. 310.45 313.3 2.85 0.92
Vardhman Textiles Ltd. 661.4 664.9 3.50 0.53
Varun Beverages Ltd. 531.55 531.95 0.40 0.08
Vijaya Diagnostic Centre Ltd. 1305.6 1328 22.40 1.72
VIP Industries Ltd. 318.2 320 1.80 0.57
Vodafone Idea Ltd. 15.01 15.02 0.01 0.07
Voltas Ltd. 1357.6 1360.1 2.50 0.18
Waaree Energies Ltd. 3065.9 3110 44.10 1.44
Welspun Corp Ltd. 1397.4 1405.9 8.50 0.61
Wockhardt Ltd. 1989.2 1995.7 6.50 0.33
Yes Bank Ltd. 25.48 25.51 0.03 0.12
Zee Entertainment Enterprises Ltd. 111.78 114.98 3.20 2.86
ZF Commercial Vehicle Control Systems India Ltd. 15581 15925 344.00 2.21

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1141.3 1136 -5.30 -0.46
3M India Ltd. 33250 33010 -240.00 -0.72
Aarti Industries Ltd. 486.45 482.4 -4.05 -0.83
Abbott India Ltd. 26145 26100 -45.00 -0.17
ACC Ltd. 1358.9 1350.2 -8.70 -0.64
Action Construction Equipment Ltd. 976.45 973.2 -3.25 -0.33
Adani Energy Solutions Ltd. 1523.3 1516.8 -6.50 -0.43
Aditya Birla Fashion and Retail Ltd. 61.54 61 -0.54 -0.88
Aditya Birla Lifestyle Brands Ltd. 99.31 97.9 -1.41 -1.42
Aditya Birla Real Estate Ltd. 1319.6 1276.1 -43.50 -3.30
Afcons Infrastructure Ltd. 319.15 312.85 -6.30 -1.97
Affle 3i Ltd. 1489.4 1455 -34.40 -2.31
Ajanta Pharma Ltd. 3073.6 3052.9 -20.70 -0.67
Akums Drugs & Pharmaceuticals Ltd. 601.7 597.25 -4.45 -0.74
Alembic Pharmaceuticals Ltd. 749.7 747.4 -2.30 -0.31
Alkem Laboratories Ltd. 5372 5371 -1.00 -0.02
Allcargo Logistics Ltd. 9.1 8.97 -0.13 -1.43
Amara Raja Energy & Mobility Ltd. 851.7 844.85 -6.85 -0.80
Amber Enterprises India Ltd. 7965.5 7943 -22.50 -0.28
Ambuja Cements Ltd. 430 425.45 -4.55 -1.06
Anupam Rasayan India Ltd. 1287.3 1282.7 -4.60 -0.36
Apar Industries Ltd. 15812 15694 -118.00 -0.75
APL Apollo Tubes Ltd. 1860.9 1851.5 -9.40 -0.51
Aptus Value Housing Finance India Ltd. 272.75 268.8 -3.95 -1.45
Asahi India Glass Ltd. 861.3 847.2 -14.10 -1.64
Ashok Leyland Ltd. 158.45 156.92 -1.53 -0.97
Asian Paints Ltd. 2755 2731.2 -23.80 -0.86
Astral Ltd. 1565.7 1542.4 -23.30 -1.49
Astrazeneca Pharma India Ltd. 8529 8378.5 -150.50 -1.76
Atul Ltd. 6500 6429 -71.00 -1.09
Authum Investment & Infrastructure Ltd. 551.55 534.8 -16.75 -3.04
Avanti Feeds Ltd. 980.9 962.8 -18.10 -1.85
AWL Agri Business Ltd. 192.43 188.75 -3.68 -1.91
Axis Bank Ltd. 1360.1 1351.9 -8.20 -0.60
Bajaj Auto Ltd. 10077 10004 -73.00 -0.72
Bajaj Finserv Ltd. 1771.7 1767.7 -4.00 -0.23
Balaji Amines Ltd. 2209.5 2180.6 -28.90 -1.31
Balkrishna Industries Ltd. 2234.2 2225.1 -9.10 -0.41
Balrampur Chini Mills Ltd. 554.15 541.85 -12.30 -2.22
Bandhan Bank Ltd. 214.28 209.01 -5.27 -2.46
Bank Of Baroda 283 279.7 -3.30 -1.17
Bank Of India 147.67 145.71 -1.96 -1.33
Bank Of Maharashtra 89.5 89.25 -0.25 -0.28
BASF India Ltd. 3469.3 3449.7 -19.60 -0.56
Bata India Ltd. 789.9 758.25 -31.65 -4.01
Bayer CropScience Ltd. 4268.7 4245.4 -23.30 -0.55
BEML Ltd. 1773.4 1727.9 -45.50 -2.57
Bharat Electronics Ltd. 428.6 428.25 -0.35 -0.08
Bharat Petroleum Corporation Ltd. 316.3 308.25 -8.05 -2.55
Bikaji Foods International Ltd. 659.85 659.4 -0.45 -0.07
Birla Corporation Ltd. 1049.7 1018.8 -30.90 -2.94
Birlasoft Ltd. 325.15 320.25 -4.90 -1.51
BLS International Services Ltd. 266.85 264.35 -2.50 -0.94
Blue Star Ltd. 1706.3 1686.5 -19.80 -1.16
Bombay Burmah Trading Corporation Ltd. 1527.4 1518.8 -8.60 -0.56
Brainbees Solutions Ltd. 219.08 215.56 -3.52 -1.61
Brigade Enterprises Ltd. 554.6 541 -13.60 -2.45
Britannia Industries Ltd. 5245 5212.5 -32.50 -0.62
Campus Activewear Ltd. 240.5 237.8 -2.70 -1.12
Canara Bank 134.97 133.7 -1.27 -0.94
Capri Global Capital Ltd. 220.81 219.72 -1.09 -0.49
CE Info Systems Ltd. 890.65 885.8 -4.85 -0.54
Ceat Ltd. 3486.7 3438.6 -48.10 -1.38
Central Bank Of India 33.1 32.8 -0.30 -0.91
CESC Ltd. 170.69 169.35 -1.34 -0.79
Chambal Fertilisers and Chemicals Ltd. 482.05 480.9 -1.15 -0.24
Chemplast Sanmar Ltd. 225.08 217.19 -7.89 -3.51
Chennai Petroleum Corporation Ltd. 1119.4 1102.6 -16.80 -1.50
Cholamandalam Financial Holdings Ltd. 1589.3 1585.3 -4.00 -0.25
Cipla Ltd. 1355.5 1354 -1.50 -0.11
City Union Bank Ltd. 198.35 197.7 -0.65 -0.33
Clean Science And Technology Ltd. 781.7 778.15 -3.55 -0.45
Coal India Ltd. 452 450.75 -1.25 -0.28
Cochin Shipyard Ltd. 1469.6 1468.7 -0.90 -0.06
Coforge Ltd. 1483 1446.5 -36.50 -2.46
Cohance Lifesciences Ltd. 413.8 405.5 -8.30 -2.01
Colgate-Palmolive (India) Ltd. 2027.3 2005 -22.30 -1.10
Computer Age Management Services Ltd. 832.8 827.85 -4.95 -0.59
Concord Biotech Ltd. 1347.5 1346.2 -1.30 -0.10
Coromandel International Ltd. 2068.2 2018.5 -49.70 -2.40
CreditAccess Grameen Ltd. 1419.6 1418.2 -1.40 -0.10
CRISIL Ltd. 4121.4 4089.3 -32.10 -0.78
Crompton Greaves Consumer Electricals Ltd. 277.1 275.7 -1.40 -0.51
Cyient Ltd. 873.45 868.5 -4.95 -0.57
Dabur India Ltd. 428.7 425.3 -3.40 -0.79
Dalmia Bharat Ltd. 1725.7 1714.1 -11.60 -0.67
Deepak Nitrite Ltd. 1658.2 1650.5 -7.70 -0.46
Devyani International Ltd. 115.28 114.72 -0.56 -0.49
Divi's Laboratories Ltd. 6767 6741 -26.00 -0.38
Dixon Technologies (India) Ltd. 12666 12509 -157.00 -1.24
DLF Ltd. 640.7 627.9 -12.80 -2.00
DOMS Industries Ltd. 2337.3 2257.9 -79.40 -3.40
Dr. Lal Pathlabs Ltd. 1662.9 1637.6 -25.30 -1.52
Dr. Reddy's Laboratories Ltd. 1267.5 1264.8 -2.70 -0.21
E.I.D. - Parry (India) Ltd. 721.4 699.2 -22.20 -3.08
Easy Trip Planners Ltd. 7.99 7.86 -0.13 -1.63
eClerx Services Ltd. 1448.1 1415.8 -32.30 -2.23
Eicher Motors Ltd. 7601 7591 -10.00 -0.13
Endurance Technologies Ltd. 2623.3 2606.8 -16.50 -0.63
EPL Ltd. 229.23 229.14 -0.09 -0.04
Equitas Small Finance Bank Ltd. 77.7 77.39 -0.31 -0.40
Escorts Kubota Ltd. 2809.7 2803 -6.70 -0.24
Eternal Ltd. 258.55 258 -0.55 -0.21
Exide Industries Ltd. 384.85 381.5 -3.35 -0.87
FDC Ltd. 384.2 382.05 -2.15 -0.56
Finolex Cables Ltd. 1158.6 1151.9 -6.70 -0.58
Finolex Industries Ltd. 177.21 175.71 -1.50 -0.85
Firstsource Solutions Ltd. 240 239.3 -0.70 -0.29
Five-Star Business Finance Ltd. 518.85 511.45 -7.40 -1.43
GAIL (India) Ltd. 176.44 173.81 -2.63 -1.49
Garden Reach Shipbuilders & Engineers Ltd. 2825.3 2802.5 -22.80 -0.81
Gillette India Ltd. 7840 7834.5 -5.50 -0.07
Gland Pharma Ltd. 2202.2 2191.9 -10.30 -0.47
GMR Airports Ltd. 110.55 109.65 -0.90 -0.81
Go Digit General Insurance Ltd. 301.25 300.85 -0.40 -0.13
Godawari Power And Ispat Ltd. 270.55 270.4 -0.15 -0.06
Godfrey Phillips India Ltd. 2271.2 2248.1 -23.10 -1.02
Godrej Agrovet Ltd. 576.2 575.7 -0.50 -0.09
Godrej Consumer Products Ltd. 1009.2 1003.4 -5.80 -0.57
Godrej Properties Ltd. 1810.2 1789.1 -21.10 -1.17
Graphite India Ltd. 649.05 644.3 -4.75 -0.73
Grindwell Norton Ltd. 2105.5 2092.6 -12.90 -0.61
Gujarat Energy Ltd. 399.7 385.35 -14.35 -3.59
Gujarat Mineral Development Corporation Ltd. 619.05 614.4 -4.65 -0.75
Happiest Minds Technologies Ltd. 350.85 344.2 -6.65 -1.90
Havells India Ltd. 1194.4 1187 -7.40 -0.62
HCL Technologies Ltd. 1161.8 1116.6 -45.20 -3.89
HDFC Asset Management Company Ltd. 2728.2 2701.9 -26.30 -0.96
HDFC Bank Ltd. 799 777.5 -21.50 -2.69
HDFC Life Insurance Company Ltd. 591.3 587.15 -4.15 -0.70
HEG Ltd. 538.65 532.5 -6.15 -1.14
Hero MotoCorp Ltd. 5021.6 4949.4 -72.20 -1.44
Hexaware Technologies Ltd. 493 488.05 -4.95 -1.00
Himadri Speciality Chemical Ltd. 690.3 675.2 -15.10 -2.19
Hindalco Industries Ltd. 1008.5 1007.8 -0.70 -0.07
Hindustan Aeronautics Ltd. 4411.5 4404.7 -6.80 -0.15
Hindustan Copper Ltd. 509.7 503.3 -6.40 -1.26
Hindustan Petroleum Corporation Ltd. 401.6 394.15 -7.45 -1.86
Hindustan Unilever Ltd. 2218.5 2188.5 -30.00 -1.35
Hindustan Zinc Ltd. 571.45 559.85 -11.60 -2.03
Housing & Urban Development Corporation Ltd. 211.55 210.99 -0.56 -0.26
ICICI Prudential Life Insurance Company Ltd. 522.1 510.95 -11.15 -2.14
IDBI Bank Ltd. 84.62 83.31 -1.31 -1.55
Indiamart Intermesh Ltd. 2137.7 2105 -32.70 -1.53
Indian Bank 875.7 871.3 -4.40 -0.50
Indian Energy Exchange Ltd. 123.56 122.84 -0.72 -0.58
Indian Oil Corporation Ltd. 146.11 143.2 -2.91 -1.99
Indian Overseas Bank 35.23 34.94 -0.29 -0.82
Indian Railway Catering And Tourism Corporation Ltd. 524 520.75 -3.25 -0.62
Indian Railway Finance Corporation Ltd. 100.13 99.91 -0.22 -0.22
Indian Renewable Energy Development Agency Ltd. 127.96 127 -0.96 -0.75
Indigo Paints Ltd. 1027.3 1023.4 -3.90 -0.38
Indraprastha Gas Ltd. 169.99 168.82 -1.17 -0.69
Indus Towers Ltd. 414.3 413.1 -1.20 -0.29
Info Edge (India) Ltd. 1006.8 979.75 -27.05 -2.69
Infosys Ltd. 1127.5 1041.7 -85.80 -7.61
Intellect Design Arena Ltd. 757.3 744.15 -13.15 -1.74
Interglobe Aviation Ltd. 5011.8 4975.5 -36.30 -0.72
Inventurus Knowledge Solutions Ltd. 1673.4 1670.9 -2.50 -0.15
Ircon International Ltd. 139.18 138.26 -0.92 -0.66
ITC Ltd. 291.15 289.35 -1.80 -0.62
Jai Balaji Industries Ltd. 68.06 67.95 -0.11 -0.16
Jaiprakash Power Ventures Ltd. 18.16 18.1 -0.06 -0.33
JB Chemicals & Pharmaceuticals Ltd. 2198.5 2197.2 -1.30 -0.06
Jindal Saw Ltd. 264.06 263.2 -0.86 -0.33
Jindal Stainless Ltd. 707 698.75 -8.25 -1.17
JK Cement Ltd. 5540 5491.5 -48.50 -0.88
JK Lakshmi Cement Ltd. 596.85 594.85 -2.00 -0.34
JK Paper Ltd. 357.05 352.25 -4.80 -1.34
JSW Energy Ltd. 575.55 575.35 -0.20 -0.03
JSW Holdings Ltd. 12863 12765 -98.00 -0.76
JSW Steel Ltd. 1293.9 1288.9 -5.00 -0.39
Jubilant FoodWorks Ltd. 422.95 420.05 -2.90 -0.69
Jubilant Ingrevia Ltd. 646 636.6 -9.40 -1.46
Jubilant Pharmova Ltd. 973.45 973.1 -0.35 -0.04
Jupiter Wagons Ltd. 279.5 277.45 -2.05 -0.73
Jyothy Labs Ltd. 203.96 201.99 -1.97 -0.97
K.P.R. Mill Ltd. 1186.4 1136 -50.40 -4.25
Kajaria Ceramics Ltd. 1164.1 1158.8 -5.30 -0.46
Kalyan Jewellers India Ltd. 382.95 382.75 -0.20 -0.05
Karur Vysya Bank Ltd. 296.75 291.2 -5.55 -1.87
Kaynes Technology India Ltd. 3385.5 3332.3 -53.20 -1.57
KEI Industries Ltd. 5630.5 5514.5 -116.00 -2.06
Kirloskar Oil Engines Ltd. 1983.5 1977 -6.50 -0.33
Kotak Mahindra Bank Ltd. 402.95 400.15 -2.80 -0.69
KPIT Technologies Ltd. 745.95 736.85 -9.10 -1.22
L&T Finance Ltd. 286.9 286.85 -0.05 -0.02
L&T Technology Services Ltd. 3407.8 3331.8 -76.00 -2.23
Latent View Analytics Ltd. 309.3 295.1 -14.20 -4.59
Laxmi Organic Industries Ltd. 153.21 152.72 -0.49 -0.32
Linde India Ltd. 7275.5 7167.5 -108.00 -1.48
Lodha Developers Ltd. 924 914.75 -9.25 -1.00
LTM Ltd. 3998 3788.6 -209.40 -5.24
Maharashtra Seamless Ltd. 632.7 626.75 -5.95 -0.94
Mahindra & Mahindra Financial Services Ltd. 296.05 294.05 -2.00 -0.68
Mahindra & Mahindra Ltd. 3136.5 3084 -52.50 -1.67
Manappuram Finance Ltd. 321.35 318.35 -3.00 -0.93
Mangalore Refinery And Petrochemicals Ltd. 159.07 155.58 -3.49 -2.19
Maruti Suzuki India Ltd. 13484 13421 -63.00 -0.47
Mastek Ltd. 1636.2 1598.3 -37.90 -2.32
Max Financial Services Ltd. 1688.2 1661.8 -26.40 -1.56
Max Healthcare Institute Ltd. 1090.45 1086.9 -3.55 -0.33
Mazagon Dock Shipbuilders Ltd. 2533.9 2531.4 -2.50 -0.10
Medplus Health Services Ltd. 850.9 848.8 -2.10 -0.25
Meesho Ltd. 170.72 166.56 -4.16 -2.44
Metro Brands Ltd. 1031.8 1030.4 -1.40 -0.14
MMTC Ltd. 74.95 74.7 -0.25 -0.33
Motherson Sumi Wiring India Ltd. 37.75 37.62 -0.13 -0.34
Mphasis Ltd. 2336.6 2232 -104.60 -4.48
MRF Ltd. 130085 129100 -985.00 -0.76
Multi Commodity Exchange Of India Ltd. 2817.2 2787 -30.20 -1.07
Muthoot Finance Ltd. 3182.4 3090.5 -91.90 -2.89
Natco Pharma Ltd. 883.5 879.4 -4.10 -0.46
Network 18 Media & Investments Ltd. 34.54 34.38 -0.16 -0.46
NHPC Ltd. 75.94 75.39 -0.55 -0.72
NLC India Ltd. 323.75 321.85 -1.90 -0.59
NMDC Steel Ltd. 47.11 46.31 -0.80 -1.70
NTPC Green Energy Ltd. 95.84 95.35 -0.49 -0.51
Nuvoco Vistas Corporation Ltd. 311.95 311.5 -0.45 -0.14
Oberoi Realty Ltd. 1694.2 1672.4 -21.80 -1.29
Oil & Natural Gas Corporation Ltd. 245.3 244.1 -1.20 -0.49
Oil India Ltd. 420.6 418.1 -2.50 -0.59
One97 Communications Ltd. 1093.9 1093.4 -0.50 -0.05
Onesource Specialty Pharma Ltd. 1651.2 1610.8 -40.40 -2.45
Page Industries Ltd. 40180 40150 -30.00 -0.07
Patanjali Foods Ltd. 424.2 421.9 -2.30 -0.54
PB Fintech Ltd. 1617.7 1615.1 -2.60 -0.16
Persistent Systems Ltd. 4940.5 4708.5 -232.00 -4.70
PI Industries Ltd. 2846 2811.1 -34.90 -1.23
Piramal Pharma Ltd. 160.2 159.97 -0.23 -0.14
PNB Housing Finance Ltd. 1003.9 999.6 -4.30 -0.43
Poly Medicure Ltd. 1573.2 1569 -4.20 -0.27
Praj Industries Ltd. 343.15 339.3 -3.85 -1.12
Prestige Estates Projects Ltd. 1527.7 1485.8 -41.90 -2.74
Punjab National Bank 109.58 108.35 -1.23 -1.12
PVR Inox Ltd. 956.7 940.5 -16.20 -1.69
Rail Vikas Nigam Ltd. 247.58 244.14 -3.44 -1.39
Railtel Corporation Of India Ltd. 322.7 321.2 -1.50 -0.46
Rainbow Children's Medicare Ltd. 1450 1437.1 -12.90 -0.89
Ratnamani Metals & Tubes Ltd. 2626 2611.4 -14.60 -0.56
RattanIndia Enterprises Ltd. 35.03 35.01 -0.02 -0.06
Raymond Lifestyle Ltd. 816.05 807.85 -8.20 -1.00
REC Ltd. 358.7 355.8 -2.90 -0.81
Reliance Industries Ltd. 1328.1 1327 -1.10 -0.08
Reliance Power Ltd. 26.66 26.37 -0.29 -1.09
RHI Magnesita India Ltd. 370.85 369.4 -1.45 -0.39
Route Mobile Ltd. 538.2 537.5 -0.70 -0.13
RR Kabel Ltd. 2296.2 2269.5 -26.70 -1.16
Sagility Ltd. 39.83 39.25 -0.58 -1.46
Samvardhana Motherson International Ltd. 144.68 144.09 -0.59 -0.41
Sanofi India Ltd. 3370.5 3343 -27.50 -0.82
SBI Cards And Payment Services Ltd. 624.95 617.45 -7.50 -1.20
SBI Life Insurance Company Ltd. 1807.6 1805 -2.60 -0.14
Shree Cement Ltd. 25410 25240 -170.00 -0.67
Shree Renuka Sugars Ltd. 23.21 22.97 -0.24 -1.03
Shyam Metalics And Energy Ltd. 975.1 972.75 -2.35 -0.24
Signatureglobal (India) Ltd. 791.4 786.8 -4.60 -0.58
SJVN Ltd. 74.21 73.44 -0.77 -1.04
SKF India Ltd. 1646.2 1644 -2.20 -0.13
Sobha Ltd. 1426.9 1409 -17.90 -1.25
Sonata Software Ltd. 309 298.5 -10.50 -3.40
State Bank Of India 1042.7 1032.7 -10.00 -0.96
Steel Authority Of India Ltd. 182.16 179.27 -2.89 -1.59
Sun Pharma Advanced Research Company Ltd. 242.47 240.12 -2.35 -0.97
Sun TV Network Ltd. 521.9 520.6 -1.30 -0.25
Sunteck Realty Ltd. 324.45 324.2 -0.25 -0.08
Supreme Industries Ltd. 3524.5 3511.8 -12.70 -0.36
Swan Corp Ltd. 318.95 317.85 -1.10 -0.34
Syrma SGS Technology Ltd. 1346.8 1321.1 -25.70 -1.91
Tamilnad Mercantile Bank Ltd. 780.6 773.1 -7.50 -0.96
Tanla Platforms Ltd. 525.5 514.9 -10.60 -2.02
Tata Chemicals Ltd. 732.65 725.6 -7.05 -0.96
Tata Consultancy Services Ltd. 2203.3 2083.3 -120.00 -5.45
Tata Consumer Products Ltd. 1111.4 1110.7 -0.70 -0.06
Tata Elxsi Ltd. 4116 3999.2 -116.80 -2.84
Tata Investment Corporation Ltd. 694.15 679.85 -14.30 -2.06
Tata Motors Ltd. 407.05 402.8 -4.25 -1.04
Tata Motors Passenger Vehicles Ltd. 364.65 357.75 -6.90 -1.89
Tata Power Company Ltd. 402.9 401 -1.90 -0.47
Tata Steel Ltd. 200.52 197.4 -3.12 -1.56
Tata Technologies Ltd. 753.7 747.25 -6.45 -0.86
Tata Teleservices (Maharashtra) Ltd. 44.89 44.74 -0.15 -0.33
Tech Mahindra Ltd. 1447.7 1378.1 -69.60 -4.81
The Fertilisers And Chemicals Travancore Ltd. 953.45 921.45 -32.00 -3.36
The India Cements Ltd. 383.7 377.2 -6.50 -1.69
The Ramco Cements Ltd. 890.35 885.45 -4.90 -0.55
Titagarh Rail Systems Ltd. 932.6 929.05 -3.55 -0.38
Torrent Pharmaceuticals Ltd. 4445.5 4438.6 -6.90 -0.16
Torrent Power Ltd. 1448.6 1429.2 -19.40 -1.34
Trent Ltd. 3179.7 3156.5 -23.20 -0.73
Trident Ltd. 25.97 25.76 -0.21 -0.81
Triveni Turbine Ltd. 674.15 672.4 -1.75 -0.26
TVS Motor Company Ltd. 3457.6 3433.3 -24.30 -0.70
UCO Bank 27.99 27.51 -0.48 -1.71
Ujjivan Small Finance Bank Ltd. 58.62 57.8 -0.82 -1.40
Ultratech Cement Ltd. 11430 11392 -38.00 -0.33
Union Bank Of India 176.12 174.87 -1.25 -0.71
United Spirits Ltd. 1350.3 1324.9 -25.40 -1.88
UPL Ltd. 610.8 609.55 -1.25 -0.20
Usha Martin Ltd. 490.8 486.2 -4.60 -0.94
UTI Asset Management Company Ltd. 958 949.55 -8.45 -0.88
Vaibhav Global Ltd. 251.2 244.66 -6.54 -2.60
Varroc Engineering Ltd. 613.35 605.8 -7.55 -1.23
Vedant Fashions Ltd. 419.1 414.45 -4.65 -1.11
Vedanta Ltd. 306 300.75 -5.25 -1.72
Vishal Mega Mart Ltd. 117.87 117.7 -0.17 -0.14
Welspun Living Ltd. 163 160.15 -2.85 -1.75
Westlife Foodworld Ltd 464.25 462.2 -2.05 -0.44
Whirlpool Of India Ltd. 807.5 799.45 -8.05 -1.00
Wipro Ltd. 182.84 177.76 -5.08 -2.78
Zensar Technologies Ltd. 462.75 448 -14.75 -3.19
Zydus Lifesciences Ltd. 1074.4 1071 -3.40 -0.32

Market Stats

Advances
227
Declines
312
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1141.8 1147 1133 1141.3 1136 -5.30 -0.46 464952 52.82 1318 395.1 2026-06-19 12:19:58
3M India Ltd. 3MINDIA 33250 33250 32855 33250 33010 -240.00 -0.72 807 2.66 40856.5 21300.45 2026-06-19 12:19:48
Aarti Industries Ltd. AARTIIND 485 489 480 486.45 482.4 -4.05 -0.83 317026 15.29 924.4 338.05 2026-06-19 12:19:58
Aavas Financiers Ltd. AAVAS 1467.7 1488 1461.8 1467.6 1470.1 2.50 0.17 39801 5.85 2339.35 1060.4 2026-06-19 12:19:57
ABB India Ltd. ABB 7288 7304 7216 7229 7239 10.00 0.14 102776 74.40 9149.95 2640 2026-06-19 12:19:57
Abbott India Ltd. ABBOTINDIA 26255 26255 26025 26145 26100 -45.00 -0.17 2409 6.29 37000 17325 2026-06-19 12:19:53
ACC Ltd. ACC 1364 1364 1350.1 1358.9 1350.2 -8.70 -0.64 48385 6.53 2844 1251.7 2026-06-19 12:19:56
Action Construction Equipment Ltd. ACE 978.05 984.95 970.4 976.45 973.2 -3.25 -0.33 239795 23.34 1695 217.8 2026-06-19 12:19:57
Adani Energy Solutions Ltd. ADANIENSOL 1530 1540 1515 1523.3 1516.8 -6.50 -0.43 861491 130.67 4236.75 588 2026-06-19 12:19:57
Adani Enterprises Ltd. ADANIENT 3017 3051.9 3013.6 3013.4 3029.8 16.40 0.54 1018170 308.49 4190 1017.45 2026-06-19 12:19:57
Adani Green Energy Ltd. ADANIGREEN 1508 1527 1504.9 1506.8 1516.8 10.00 0.66 1181884 179.27 2572 439.1 2026-06-19 12:19:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1842.1 1849 1830.4 1842.1 1843.1 1.00 0.05 677273 124.83 1857.8 395.1 2026-06-19 12:19:57
Adani Power Ltd. ADANIPOWER 231.71 234.23 229.93 230.57 231.92 1.35 0.59 20760846 481.49 895.85 128.1 2026-06-19 12:19:55
Adani Total Gas Ltd. ATGL 735 742.3 725.3 724.35 731.6 7.25 1.00 2366232 173.11 4000 462.8 2026-06-19 12:19:57
Aditya Birla Capital Ltd. ABCAPITAL 369.95 377.25 368.6 370.6 375.5 4.90 1.32 2939937 110.39 377.25 105.3 2026-06-19 12:19:59
Aditya Birla Fashion and Retail Ltd. ABFRL 61.6 61.7 60.71 61.54 61 -0.54 -0.88 1624614 9.91 364.4 53.51 2026-06-19 12:19:48
Aditya Birla Lifestyle Brands Ltd. ABLBL 98.9 99.17 97.77 99.31 97.9 -1.41 -1.42 317249 3.11 2026-06-19 12:19:58
Aditya Birla Real Estate Ltd. ABREL 1318.3 1320.9 1266.5 1319.6 1276.1 -43.50 -3.30 122743 15.66 3140 588 2026-06-19 12:19:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1167.1 1176 1151.5 1167.1 1171.5 4.40 0.38 201383 23.59 1176 307 2026-06-19 12:19:57
Aegis Logistics Ltd. AEGISLOG 996 1014.75 994.05 1006.9 1008.9 2.00 0.20 426805 43.06 1016 246.6 2026-06-19 12:19:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 244 246.4 240.37 243.1 243.26 0.16 0.07 292702 7.12 2026-06-19 12:19:48
Aether Industries Ltd. AETHER 1150 1172 1135 1154.5 1170.6 16.10 1.39 110331 12.92 1275.1 725 2026-06-19 12:19:57
Afcons Infrastructure Ltd. AFCONS 319.2 320.8 312 319.15 312.85 -6.30 -1.97 336136 10.52 2026-06-19 12:19:57
Affle 3i Ltd. AFFLE 1494.3 1494.3 1451.3 1489.4 1455 -34.40 -2.31 94070 13.69 2185.9 866.5 2026-06-19 12:19:57
AIA Engineering Ltd. AIAENG 4521 4706 4521 4532.9 4690.9 158.00 3.49 52858 24.80 4949.95 2383.5 2026-06-19 12:19:58
Ajanta Pharma Ltd. AJANTPHARM 3091.2 3095.1 3050 3073.6 3052.9 -20.70 -0.67 14479 4.42 3485 1111.6 2026-06-19 12:19:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 602.05 604.55 596.1 601.7 597.25 -4.45 -0.74 46299 2.77 2026-06-19 12:19:53
Alembic Pharmaceuticals Ltd. APLLTD 749.7 752.95 744.35 749.7 747.4 -2.30 -0.31 17040 1.27 1303.9 462.3 2026-06-19 12:19:53
Alkem Laboratories Ltd. ALKEM 5350 5405 5333 5372 5371 -1.00 -0.02 17112 9.19 6439.9 2855 2026-06-19 12:19:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1791.2 1811 1771 1791.2 1801.4 10.20 0.57 23214 4.18 3199 1212 2026-06-19 12:19:48
Allcargo Logistics Ltd. ALLCARGO 9.1 9.11 8.9 9.1 8.97 -0.13 -1.43 1761494 1.58 495 7.11 2026-06-19 12:19:57
Alok Industries Ltd. ALOKINDS 13.2 13.48 13.06 13.23 13.26 0.03 0.23 6192598 8.21 39.05 10.1 2026-06-19 12:19:57
Amara Raja Energy & Mobility Ltd. ARE&M 851.7 855 841.65 851.7 844.85 -6.85 -0.80 171324 14.47 1775.95 479.15 2026-06-19 12:19:58
Amber Enterprises India Ltd. AMBER 8218 8218 7703.5 7965.5 7943 -22.50 -0.28 1351473 1073.48 8974 1762.5 2026-06-19 12:19:59
Ambuja Cements Ltd. AMBUJACEM 429.95 433 425.15 430 425.45 -4.55 -1.06 973024 41.40 706.95 315.3 2026-06-19 12:19:57
Anand Rathi Wealth Ltd. ANANDRATHI 1800 1841.8 1800 1805.3 1836.1 30.80 1.71 200112 36.74 4646 639.5 2026-06-19 12:19:57
Angel One Ltd. ANGELONE 355 360.45 352 352.8 353.8 1.00 0.28 6626622 234.45 3896 208.63 2026-06-19 12:19:57
Anupam Rasayan India Ltd. ANURAS 1287.3 1295 1278.4 1287.3 1282.7 -4.60 -0.36 123140 15.80 1415 570 2026-06-19 12:19:29
Apar Industries Ltd. APARINDS 15849 16126 15686 15812 15694 -118.00 -0.75 38103 59.80 16686 1153 2026-06-19 12:19:58
APL Apollo Tubes Ltd. APLAPOLLO 1860 1863 1846.1 1860.9 1851.5 -9.40 -0.51 194920 36.09 2301.4 941 2026-06-19 12:19:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8404 8488 8400 8411.5 8439.5 28.00 0.33 86722 73.19 8624 3987.85 2026-06-19 12:19:58
Apollo Tyres Ltd. APOLLOTYRE 426.9 428.95 423.5 428 428.15 0.15 0.04 196210 8.40 584.9 225.45 2026-06-19 12:19:58
Aptus Value Housing Finance India Ltd. APTUS 273 273.9 267.8 272.75 268.8 -3.95 -1.45 304379 8.18 401.65 193.03 2026-06-19 12:19:57
Archean Chemical Industries Ltd. ACI 525 527.3 518.15 524.45 524.9 0.45 0.09 37478 1.97 837.7 408.35 2026-06-19 12:19:43
Asahi India Glass Ltd. ASAHIINDIA 861 863.6 840 861.3 847.2 -14.10 -1.64 58452 4.95 1074 419.65 2026-06-19 12:19:58
Ashok Leyland Ltd. ASHOKLEY 157.89 158.18 156.3 158.45 156.92 -1.53 -0.97 5867772 92.08 264.65 114.96 2026-06-19 12:19:57
Asian Paints Ltd. ASIANPAINT 2752.9 2752.9 2727.3 2755 2731.2 -23.80 -0.86 243972 66.63 3582.9 2115 2026-06-19 12:19:58
Aster DM Healthcare Ltd. ASTERDM 791.95 800 785.35 788.5 798.2 9.70 1.23 313738 25.04 836.5 200.6 2026-06-19 12:19:53
Astral Ltd. ASTRAL 1560 1563.8 1532.6 1565.7 1542.4 -23.30 -1.49 104014 16.04 2454 1232.3 2026-06-19 12:19:57
Astrazeneca Pharma India Ltd. ASTRAZEN 8540 8540 8354 8529 8378.5 -150.50 -1.76 2304 1.93 10691 2911 2026-06-19 12:19:57
Atul Ltd. ATUL 6532 6540 6418 6500 6429 -71.00 -1.09 7454 4.79 9812.9 4752 2026-06-19 12:19:48
AU Small Finance Bank Ltd. AUBANK 1024.1 1034 1017.05 1025.35 1029.6 4.25 0.41 316263 32.56 1079.55 478.35 2026-06-19 12:19:58
Aurobindo Pharma Ltd. AUROPHARMA 1454 1474.9 1446.4 1443.7 1466.5 22.80 1.58 1003453 147.16 1592 397.2 2026-06-19 12:19:57
Authum Investment & Infrastructure Ltd. AIIL 550 550.5 531 551.55 534.8 -16.75 -3.04 303928 16.25 2026-06-19 12:19:58
Avanti Feeds Ltd. AVANTIFEED 986.6 993 961.6 980.9 962.8 -18.10 -1.85 349529 33.65 1593.8 321.1 2026-06-19 12:19:58
Avenue Supermarts Ltd. DMART 4294.9 4331.3 4273.9 4306.7 4310.5 3.80 0.09 223742 96.44 5484.85 3292 2026-06-19 12:19:56
AWL Agri Business Ltd. AWL 192.43 192.43 187 192.43 188.75 -3.68 -1.91 3087534 58.28 841.7 171.19 2026-06-19 12:19:57
Axis Bank Ltd. AXISBANK 1356.8 1363 1350.5 1360.1 1351.9 -8.20 -0.60 1246254 168.48 1418.3 707.7 2026-06-19 12:19:59
Bajaj Auto Ltd. BAJAJ-AUTO 10134 10134 9959 10077 10004 -73.00 -0.72 246750 246.85 12774 3461.25 2026-06-19 12:19:57
Bajaj Finance Ltd. BAJFINANCE 954.05 971.7 953.25 958.85 966 7.15 0.75 3344851 323.11 9788 787.9 2026-06-19 12:19:59
Bajaj Finserv Ltd. BAJAJFINSV 1770.8 1773.7 1756.5 1771.7 1767.7 -4.00 -0.23 341767 60.41 2195 1215 2026-06-19 12:19:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10740 10844 10582 10676 10696 20.00 0.19 31024 33.18 14763 5276.95 2026-06-19 12:19:59
Bajaj Housing Finance Ltd. BAJAJHFL 85.75 88.55 85.12 85.87 88.06 2.19 2.55 7175390 63.19 2026-06-19 12:19:57
Balaji Amines Ltd. BALAMINES 2208 2213.6 2166.8 2209.5 2180.6 -28.90 -1.31 81032 17.67 3844 968.1 2026-06-19 12:19:57
Balkrishna Industries Ltd. BALKRISIND 2229.5 2231 2203 2234.2 2225.1 -9.10 -0.41 28977 6.45 3375 1796.3 2026-06-19 12:19:58
Balrampur Chini Mills Ltd. BALRAMCHIN 554.5 554.95 541 554.15 541.85 -12.30 -2.22 214517 11.62 691.8 307.3 2026-06-19 12:19:58
Bandhan Bank Ltd. BANDHANBNK 214 214 209.01 214.28 209.01 -5.27 -2.46 3394309 70.94 314.8 128.16 2026-06-19 12:19:57
Bank Of Baroda BANKBARODA 281.95 282.5 279.35 283 279.7 -3.30 -1.17 1894340 52.98 325.5 117 2026-06-19 12:19:57
Bank Of India BANKINDIA 147.4 147.44 145.3 147.67 145.71 -1.96 -1.33 4412910 64.30 178.36 45.85 2026-06-19 12:19:57
Bank Of Maharashtra MAHABANK 89.4 90.5 89.1 89.5 89.25 -0.25 -0.28 6103496 54.47 91.2 16.9 2026-06-19 12:19:56
BASF India Ltd. BASF 3470 3486.7 3421.8 3469.3 3449.7 -19.60 -0.56 8223 2.84 8750 2193 2026-06-19 12:19:58
Bata India Ltd. BATAINDIA 785 786 750 789.9 758.25 -31.65 -4.01 2271892 172.27 1989 605 2026-06-19 12:19:53
Bayer CropScience Ltd. BAYERCROP 4270.1 4275 4231 4268.7 4245.4 -23.30 -0.55 17430 7.40 7196.85 3920.45 2026-06-19 12:19:25
BEML Ltd. BEML 1773.4 1788.9 1721.1 1773.4 1727.9 -45.50 -2.57 339676 58.69 5488 1128 2026-06-19 12:19:58
Berger Paints India Ltd. BERGEPAINT 506 554.75 504.8 505.05 542.9 37.85 7.49 4577278 248.50 759 391.1 2026-06-19 12:19:59
Bharat Dynamics Ltd. BDL 1309.3 1371.9 1304.9 1311.8 1361.5 49.70 3.79 1994333 271.53 2958 785.75 2026-06-19 12:19:58
Bharat Electronics Ltd. BEL 427.9 431.6 424.55 428.6 428.25 -0.35 -0.08 5432632 232.65 473.45 87 2026-06-19 12:19:59
Bharat Forge Ltd. BHARATFORG 2031.1 2059.5 2019.9 2019.9 2026.5 6.60 0.33 810234 164.19 2059.5 677.35 2026-06-19 12:19:58
Bharat Heavy Electricals Ltd. BHEL 405.9 423.7 403.85 405.9 418.1 12.20 3.01 12996902 543.40 424.9 51.35 2026-06-19 12:19:59
Bharat Petroleum Corporation Ltd. BPCL 315 315 307.55 316.3 308.25 -8.05 -2.55 2956121 91.12 687.95 234.01 2026-06-19 12:19:57
Bharti Airtel Ltd. BHARTIARTL 1874.3 1901 1867.2 1874.8 1890 15.20 0.81 2185226 413.01 2174.5 686.2 2026-06-19 12:19:59
Bikaji Foods International Ltd. BIKAJI 660 667 656.05 659.85 659.4 -0.45 -0.07 56382 3.72 1007.95 303 2026-06-19 12:19:38
Biocon Ltd. BIOCON 413 417.7 412.1 413.85 415.3 1.45 0.35 459258 19.07 440.4 191.55 2026-06-19 12:19:58
Birla Corporation Ltd. BIRLACORPN 1046 1046 1015 1049.7 1018.8 -30.90 -2.94 49408 5.03 1802 769.6 2026-06-19 12:19:44
Birlasoft Ltd. BSOFT 315 322.15 311.1 325.15 320.25 -4.90 -1.51 629782 20.17 861.85 250.25 2026-06-19 12:19:57
BLS International Services Ltd. BLS 267 268 260.15 266.85 264.35 -2.50 -0.94 748406 19.78 521.8 110.075 2026-06-19 12:19:57
Blue Dart Express Ltd. BLUEDART 4851.2 4969 4830 4870.4 4952.3 81.90 1.68 11433 5.66 9640 4628.5 2026-06-19 12:19:58
Blue Jet Healthcare Ltd. BLUEJET 510.75 518 507 510.9 512.5 1.60 0.31 194369 9.96 2026-06-19 12:19:48
Blue Star Ltd. BLUESTARCO 1705 1705 1675.9 1706.3 1686.5 -19.80 -1.16 164904 27.81 2417 493.5 2026-06-19 12:19:54
Bombay Burmah Trading Corporation Ltd. BBTC 1527.4 1528 1510.3 1527.4 1518.8 -8.60 -0.56 14885 2.26 2975 781.05 2026-06-19 12:18:05
Borosil Renewables Ltd. BORORENEW 594.9 610.3 590.5 595.2 601.2 6.00 1.01 389095 23.39 721 374.4 2026-06-19 12:19:57
Bosch Ltd. BOSCHLTD 40000 40300 39900 40035 40185 150.00 0.37 16509 66.34 41945 15300 2026-06-19 12:19:58
Brainbees Solutions Ltd. FIRSTCRY 218.7 218.7 214.36 219.08 215.56 -3.52 -1.61 441958 9.53 2026-06-19 12:19:56
Brigade Enterprises Ltd. BRIGADE 550.6 550.6 540.1 554.6 541 -13.60 -2.45 254009 13.74 1453.1 430.7 2026-06-19 12:19:53
Britannia Industries Ltd. BRITANNIA 5211 5240 5196 5245 5212.5 -32.50 -0.62 42265 22.03 6469.9 3564.1 2026-06-19 12:19:57
BSE Ltd. BSE 3991 4079 3975.6 4014.5 4021 6.50 0.16 1259938 506.62 7588 406.2 2026-06-19 12:19:56
Campus Activewear Ltd. CAMPUS 240.65 246.35 237 240.5 237.8 -2.70 -1.12 461541 10.98 639.3 210 2026-06-19 12:19:58
Can Fin Homes Ltd. CANFINHOME 879.3 890 876.65 883.7 883.85 0.15 0.02 42185 3.73 964.9 452 2026-06-19 12:19:58
Canara Bank CANBK 134.95 134.95 133.38 134.97 133.7 -1.27 -0.94 6762490 90.41 632.9 78.6 2026-06-19 12:19:57
Caplin Point Laboratories Ltd. CAPLIPOINT 2346 2435.9 2342.1 2359.4 2435.4 76.00 3.22 67857 16.53 2641 575 2026-06-19 12:19:58
Capri Global Capital Ltd. CGCL 220.01 225.99 218.53 220.81 219.72 -1.09 -0.49 2526370 55.51 1049 150.51 2026-06-19 12:19:57
Carborundum Universal Ltd. CARBORUNIV 1176.3 1306.9 1176.3 1192.2 1248.8 56.60 4.75 1566626 195.64 1841.15 735.2 2026-06-19 12:19:53
Castrol India Ltd. CASTROLIND 184 185.88 184 184.57 184.61 0.04 0.02 515409 9.51 284.4 107.4 2026-06-19 12:19:57
CCL Products (India) Ltd. CCL 1132.4 1156 1121 1132.4 1141.9 9.50 0.84 82450 9.41 1236.2 412.1 2026-06-19 12:19:48
CE Info Systems Ltd. MAPMYINDIA 889.9 895.95 872.05 890.65 885.8 -4.85 -0.54 110014 9.75 2747.85 795 2026-06-19 12:19:57
Ceat Ltd. CEATLTD 3500 3503 3431.3 3486.7 3438.6 -48.10 -1.38 41264 14.19 4438 1324.2 2026-06-19 12:19:58
Cello World Ltd. CELLO 387.85 395.2 383.65 387.85 390.25 2.40 0.62 105143 4.10 2026-06-19 12:19:58
Central Bank Of India CENTRALBK 33.18 33.31 32.77 33.1 32.8 -0.30 -0.91 8423997 27.63 76.9 17.65 2026-06-19 12:19:57
Central Depository Services (India) Ltd. CDSL 1351.9 1379.4 1337.5 1350.4 1374.4 24.00 1.78 2062853 283.52 2989 880.9 2026-06-19 12:19:57
Century Plyboards (India) Ltd. CENTURYPLY 763.65 775.9 756.05 759.45 760 0.55 0.07 28742 2.18 935 436 2026-06-19 12:19:48
Cera Sanitaryware Ltd. CERA 6160 6425 6100 6160 6353 193.00 3.13 23075 14.66 10789.95 4461.1 2026-06-19 12:19:58
CESC Ltd. CESC 169.8 171.49 169.3 170.69 169.35 -1.34 -0.79 379179 6.42 212.49 62.1 2026-06-19 12:19:57
CG Power and Industrial Solutions Ltd. CGPOWER 954.1 964.7 950.05 954.45 960 5.55 0.58 1098017 105.41 969.9 212.1 2026-06-19 12:19:57
Chalet Hotels Ltd. CHALET 778 795.2 769.8 776.65 784.35 7.70 0.99 82962 6.51 1082 303.95 2026-06-19 12:19:49
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 482 486.9 477 482.05 480.9 -1.15 -0.24 254705 12.25 742.2 248.4 2026-06-19 12:19:58
Chemplast Sanmar Ltd. CHEMPLASTS 223.6 223.96 216.6 225.08 217.19 -7.89 -3.51 285748 6.21 633.9 193.11 2026-06-19 12:19:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 1120.1 1142 1096 1119.4 1102.6 -16.80 -1.50 528744 58.30 1275 186.6 2026-06-19 12:19:57
Choice International Ltd. CHOICEIN 706.9 733.9 705.5 707.55 728.65 21.10 2.98 828709 60.38 860.5 211.5 2026-06-19 12:19:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1589 1599.1 1577.2 1589.3 1585.3 -4.00 -0.25 21752 3.45 2231.6 511.3 2026-06-19 12:19:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1684 1704.1 1676.5 1688.9 1694.5 5.60 0.33 401891 68.10 1831.5 658 2026-06-19 12:19:58
CIE Automotive India Ltd. CIEINDIA 458.6 465.95 452.2 456.3 464.75 8.45 1.85 106102 4.93 622.4 250.45 2026-06-19 12:19:58
Cipla Ltd. CIPLA 1355 1362.3 1350.3 1355.5 1354 -1.50 -0.11 288045 39.00 1702.05 852 2026-06-19 12:19:58
City Union Bank Ltd. CUB 198 201.25 197.5 198.35 197.7 -0.65 -0.33 472089 9.33 324.1 119.5 2026-06-19 12:19:58
Clean Science And Technology Ltd. CLEAN 777.8 784.3 774 781.7 778.15 -3.55 -0.45 57190 4.45 1980 652 2026-06-19 12:19:58
Coal India Ltd. COALINDIA 452.3 454.8 450.05 452 450.75 -1.25 -0.28 1414843 63.77 543.55 207.6 2026-06-19 12:19:57
Cochin Shipyard Ltd. COCHINSHIP 1463 1483 1457.6 1469.6 1468.7 -0.90 -0.06 743793 109.24 2979.45 329.1 2026-06-19 12:19:59
Coforge Ltd. COFORGE 1403.7 1450.5 1397.8 1483 1446.5 -36.50 -2.46 5143612 744.02 10026.8 1008.1 2026-06-19 12:19:57
Cohance Lifesciences Ltd. COHANCE 410 412.3 403.55 413.8 405.5 -8.30 -2.01 381970 15.49 1360 266.7 2026-06-19 12:19:56
Colgate-Palmolive (India) Ltd. COLPAL 2020 2026 2003 2027.3 2005 -22.30 -1.10 89005 17.85 3890 1434.6 2026-06-19 12:19:57
Computer Age Management Services Ltd. CAMS 832.9 833.3 817.65 832.8 827.85 -4.95 -0.59 567404 46.97 5367.5 611.4 2026-06-19 12:19:58
Concord Biotech Ltd. CONCORDBIO 1336 1351.1 1324.8 1347.5 1346.2 -1.30 -0.10 46469 6.26 2026-06-19 12:19:58
Container Corporation Of India Ltd. CONCOR 465.45 471.9 462.75 467.15 470.5 3.35 0.72 865877 40.74 1180 421.45 2026-06-19 12:19:58
Coromandel International Ltd. COROMANDEL 2068.2 2072.9 2002 2068.2 2018.5 -49.70 -2.40 187951 37.94 2718.9 838 2026-06-19 12:19:58
Craftsman Automation Ltd. CRAFTSMAN 9480 9938 9475 9500 9859 359.00 3.78 89768 88.50 9938 2502.3 2026-06-19 12:19:58
CreditAccess Grameen Ltd. CREDITACC 1419.6 1433 1410.1 1419.6 1418.2 -1.40 -0.10 25790 3.66 1790.75 750.2 2026-06-19 12:19:58
CRISIL Ltd. CRISIL 4121.4 4171.4 4071.9 4121.4 4089.3 -32.10 -0.78 18610 7.61 6950 2725 2026-06-19 12:19:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.7 277.45 273.25 277.1 275.7 -1.40 -0.51 640295 17.65 484 217.4 2026-06-19 12:19:58
Cummins India Ltd. CUMMINSIND 5875 5908 5805 5858 5862 4.00 0.07 162908 95.50 6100 1103.8 2026-06-19 12:19:58
Cyient Ltd. CYIENT 861 869.8 853.6 873.45 868.5 -4.95 -0.57 177899 15.45 2381 723.8 2026-06-19 12:19:58
Dabur India Ltd. DABUR 427.7 427.7 424 428.7 425.3 -3.40 -0.79 621159 26.42 672 403.35 2026-06-19 12:19:56
Dalmia Bharat Ltd. DALBHARAT 1730 1730 1710 1725.7 1714.1 -11.60 -0.67 57481 9.85 2488.9 1476.05 2026-06-19 12:19:59
Data Patterns (India) Ltd. DATAPATTNS 4770 4955.9 4751.7 4802.1 4815.5 13.40 0.28 1090810 525.28 4955.9 816.1 2026-06-19 12:19:55
DCM Shriram Ltd. DCMSHRIRAM 1037 1059 1032.1 1039.9 1050.4 10.50 1.01 12361 1.30 1502.3 730.2 2026-06-19 12:19:37
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1532.9 1561.1 1529 1525.7 1539.6 13.90 0.91 153481 23.63 1778.6 461 2026-06-19 12:19:46
Deepak Nitrite Ltd. DEEPAKNTR 1667.9 1692.3 1647.1 1658.2 1650.5 -7.70 -0.46 126382 20.86 3169 1280 2026-06-19 12:19:55
Delhivery Ltd. DELHIVERY 458.95 463.5 454.35 459.2 460.55 1.35 0.29 920685 42.40 621.95 236.53 2026-06-19 12:19:56
Devyani International Ltd. DEVYANI 116 117.64 114.4 115.28 114.72 -0.56 -0.49 2025962 23.24 227.5 91.55 2026-06-19 12:19:51
Divi's Laboratories Ltd. DIVISLAB 6790 6795 6738.5 6767 6741 -26.00 -0.38 113676 76.63 7071.5 2730 2026-06-19 12:19:55
Dixon Technologies (India) Ltd. DIXON 12515 12600 12351 12666 12509 -157.00 -1.24 337343 421.98 19148.9 2553 2026-06-19 12:19:59
DLF Ltd. DLF 639 639 627.7 640.7 627.9 -12.80 -2.00 1516148 95.20 967.6 336.5 2026-06-19 12:19:55
DOMS Industries Ltd. DOMS 2329.2 2329.6 2245.1 2337.3 2257.9 -79.40 -3.40 140051 31.62 2026-06-19 12:19:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1660.2 1677 1636.2 1662.9 1637.6 -25.30 -1.52 101955 16.70 3653.95 1272.6 2026-06-19 12:19:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1267 1271.9 1261 1267.5 1264.8 -2.70 -0.21 233336 29.51 7107.45 1020 2026-06-19 12:19:55
E.I.D. - Parry (India) Ltd. EIDPARRY 724.5 725.5 698.4 721.4 699.2 -22.20 -3.08 618185 43.22 1246.8 433.2 2026-06-19 12:19:55
Easy Trip Planners Ltd. EASEMYTRIP 8.02 8.02 7.81 7.99 7.86 -0.13 -1.63 7336559 5.77 73.5 5.77 2026-06-19 12:19:55
eClerx Services Ltd. ECLERX 1440 1440 1393 1448.1 1415.8 -32.30 -2.23 103250 14.62 4995 1221 2026-06-19 12:19:56
Eicher Motors Ltd. EICHERMOT 7550 7624 7501 7601 7591 -10.00 -0.13 164308 124.73 8230 2836 2026-06-19 12:19:55
EIH Ltd. EIHOTEL 316.5 323.1 313.9 316.5 320.85 4.35 1.37 193629 6.21 502.2 150.35 2026-06-19 12:19:47
Elecon Engineering Company Ltd. ELECON 533 539 524.1 535 538.3 3.30 0.62 229402 12.35 1409 317.4 2026-06-19 12:19:51
Elgi Equipments Ltd. ELGIEQUIP 603.95 610.45 600 602 609.9 7.90 1.31 88384 5.39 798.95 357.95 2026-06-19 12:19:56
Emami Ltd. EMAMILTD 400.95 411.65 398 400.35 409.95 9.60 2.40 515431 21.13 860 340.55 2026-06-19 12:19:56
Emcure Pharmaceuticals Ltd. EMCURE 1753 1787.1 1750.9 1753.2 1773.5 20.30 1.16 55819 9.90 2026-06-19 12:19:51
Emmvee Photovoltaic Power Ltd. EMMVEE 331.95 339.1 331.95 333.7 336.4 2.70 0.81 943385 31.74 2026-06-19 12:19:56
Endurance Technologies Ltd. ENDURANCE 2620.1 2624.8 2583.2 2623.3 2606.8 -16.50 -0.63 29003 7.56 3079.9 1179 2026-06-19 12:19:45
Engineers India Ltd. ENGINERSIN 253.5 258.9 251.75 253.15 253.15 0.00 0.00 3695435 93.55 303.9 62.4 2026-06-19 12:19:55
EPL Ltd. EPL 230.2 230.47 227.57 229.23 229.14 -0.09 -0.04 120636 2.76 289.9 147 2026-06-19 12:19:51
Equitas Small Finance Bank Ltd. EQUITASBNK 77.1 78.4 76.45 77.7 77.39 -0.31 -0.40 1933460 14.96 116.5 42.85 2026-06-19 12:19:56
Eris Lifesciences Ltd. ERIS 1438.1 1467 1417.7 1430.6 1433.7 3.10 0.22 35756 5.13 1910 551.3 2026-06-19 12:19:56
Escorts Kubota Ltd. ESCORTS 2809.7 2832 2787.6 2809.7 2803 -6.70 -0.24 57721 16.18 4420 1645 2026-06-19 12:19:55
Eternal Ltd. ETERNAL 257 259.8 254.55 258.55 258 -0.55 -0.21 7406956 191.10 368.45 44.35 2026-06-19 12:19:55
Exide Industries Ltd. EXIDEIND 386.3 386.7 380.75 384.85 381.5 -3.35 -0.87 517454 19.74 620.35 152.7 2026-06-19 12:19:56
FDC Ltd. FDC 380.2 386.65 380.2 384.2 382.05 -2.15 -0.56 32218 1.23 658.85 245.25 2026-06-19 12:19:56
Finolex Cables Ltd. FINCABLES 1157 1174 1135.5 1158.6 1151.9 -6.70 -0.58 305544 35.20 1700 424.8 2026-06-19 12:19:56
Finolex Industries Ltd. FINPIPE 176.81 176.81 175.1 177.21 175.71 -1.50 -0.85 396455 6.97 355.9 121.5 2026-06-19 12:19:56
Firstsource Solutions Ltd. FSL 237.9 239.9 233.15 240 239.3 -0.70 -0.29 597436 14.30 422.3 96.25 2026-06-19 12:19:37
Five-Star Business Finance Ltd. FIVESTAR 518.9 527.85 510.5 518.85 511.45 -7.40 -1.43 711590 36.39 943.75 338.15 2026-06-19 12:19:51
Fortis Healthcare Ltd. FORTIS 958.75 967 953.1 958.75 962.5 3.75 0.39 599776 57.73 1104.3 245.5 2026-06-19 12:19:57
FSN E-Commerce Ventures Ltd. NYKAA 299.2 303.7 298.55 298.1 302.8 4.70 1.58 8284495 250.85 303.75 114.25 2026-06-19 12:19:56
GAIL (India) Ltd. GAIL 176 176.42 173.1 176.44 173.81 -2.63 -1.49 6747778 117.28 246.3 83 2026-06-19 12:19:55
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2810 2860 2787.1 2825.3 2802.5 -22.80 -0.81 871887 244.35 3538.4 252.25 2026-06-19 12:19:55
GE Vernova T&D India Ltd. GVT&D 5229.5 5428 5229.5 5250 5403 153.00 2.91 374502 202.34 5428 98.55 2026-06-19 12:19:55
General Insurance Corporation of India GICRE 358.45 363.95 356.85 357.1 362.4 5.30 1.48 1828666 66.27 525.5 117.4 2026-06-19 12:19:56
Gillette India Ltd. GILLETTE 7820 7915 7770 7840 7834.5 -5.50 -0.07 9592 7.51 11500 4135.25 2026-06-19 12:19:55
Gland Pharma Ltd. GLAND 2209 2229.5 2185 2202.2 2191.9 -10.30 -0.47 108679 23.82 2607 861 2026-06-19 12:19:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2260 2325.1 2237.6 2266.2 2301.1 34.90 1.54 98982 22.78 3515.7 1227 2026-06-19 12:19:57
Glenmark Pharmaceuticals Ltd. GLENMARK 2154 2193.5 2145.1 2154 2183.1 29.10 1.35 264662 57.78 2474 361.4 2026-06-19 12:19:55
Global Health Ltd. MEDANTA 1258.2 1281 1255.1 1258.2 1265 6.80 0.54 122053 15.44 1513.9 390.55 2026-06-19 12:19:58
GMM Pfaudler Ltd. GMMPFAUDLR 809.55 817.7 803.75 809.55 816 6.45 0.80 25036 2.04 2110 735 2026-06-19 12:19:56
GMR Airports Ltd. GMRAIRPORT 110.32 110.32 109.25 110.55 109.65 -0.90 -0.81 3770265 41.34 111.15 33.35 2026-06-19 12:19:55
Go Digit General Insurance Ltd. GODIGIT 300 304.85 296.5 301.25 300.85 -0.40 -0.13 150209 4.52 2026-06-19 12:19:56
Godawari Power And Ispat Ltd. GPIL 270 271 267.05 270.55 270.4 -0.15 -0.06 635283 17.18 1223.95 145.75 2026-06-19 12:19:56
Godfrey Phillips India Ltd. GODFRYPHLP 2265 2268.4 2240.1 2271.2 2248.1 -23.10 -1.02 110202 24.77 11465 1047 2026-06-19 12:19:56
Godrej Agrovet Ltd. GODREJAGRO 576.5 579.05 572.7 576.2 575.7 -0.50 -0.09 27540 1.59 876.7 390.85 2026-06-19 12:19:27
Godrej Consumer Products Ltd. GODREJCP 1009.6 1014.6 1002.1 1009.2 1003.4 -5.80 -0.57 259181 26.01 1541.85 793.85 2026-06-19 12:19:55
Godrej Industries Ltd. GODREJIND 1116.7 1145 1086.6 1111.2 1132.1 20.90 1.88 159570 18.06 1390 395 2026-06-19 12:19:56
Godrej Properties Ltd. GODREJPROP 1798 1798.1 1778.1 1810.2 1789.1 -21.10 -1.17 157777 28.23 3402.7 1005 2026-06-19 12:19:59
Granules India Ltd. GRANULES 778.2 794 771.35 782.1 790.75 8.65 1.11 610943 48.31 804.3 267.75 2026-06-19 12:19:55
Graphite India Ltd. GRAPHITE 648.1 649.5 642.3 649.05 644.3 -4.75 -0.73 158192 10.19 802.4 251.7 2026-06-19 12:19:56
Grasim Industries Ltd. GRASIM 3135.1 3167 3130 3145.1 3150 4.90 0.16 94027 29.62 3200 1527.05 2026-06-19 12:19:56
Gravita India Ltd. GRAVITA 1726.4 1748.5 1700 1726.4 1733.9 7.50 0.43 113835 19.74 2700 280.05 2026-06-19 12:19:55
Grindwell Norton Ltd. GRINDWELL 2109 2150 2089.6 2105.5 2092.6 -12.90 -0.61 25133 5.26 2960 1329 2026-06-19 12:19:56
Gujarat Ambuja Exports Ltd. GAEL 158.78 160.1 156.75 158.78 159.26 0.48 0.30 263215 4.19 421.2 98.72 2026-06-19 12:19:47
Gujarat Energy Ltd. GUJGASLTD 397.1 397.1 385.05 399.7 385.35 -14.35 -3.59 543834 20.96 689.95 301.5 2026-06-19 12:19:56
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3837.5 3920 3816.1 3837.5 3870.6 33.10 0.86 57536 22.27 4880.95 2476 2026-06-19 12:19:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 615 619.8 612.15 619.05 614.4 -4.65 -0.75 337210 20.72 771.9 122.7 2026-06-19 12:19:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 559.8 580.75 559.35 562.6 567.3 4.70 0.84 556594 31.58 800 365 2026-06-19 12:19:42
Gujarat Pipavav Port Ltd. GPPL 156 156.05 154.5 154.97 155 0.03 0.02 578538 8.97 250.69 80.55 2026-06-19 12:19:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 343.7 348.1 340.2 350.85 344.2 -6.65 -1.90 633330 21.80 1136 330.2 2026-06-19 12:19:56
Happy Forgings Ltd. HAPPYFORGE 1440 1486 1440 1453.9 1466.1 12.20 0.84 42726 6.26 2026-06-19 12:19:56
Havells India Ltd. HAVELLS 1194.4 1194.4 1180.1 1194.4 1187 -7.40 -0.62 161976 19.23 2106 1024.5 2026-06-19 12:19:57
HBL Engineering Ltd. HBLENGINE 801 832.5 798.7 804.4 822.5 18.10 2.25 1336496 109.93 1122 74.5 2026-06-19 12:19:56
HCL Technologies Ltd. HCLTECH 1110 1121.2 1091.4 1161.8 1116.6 -45.20 -3.89 4942964 551.93 2012.2 882 2026-06-19 12:19:59
HDFC Asset Management Company Ltd. HDFCAMC 2720.1 2729.9 2692.2 2728.2 2701.9 -26.30 -0.96 94931 25.65 5934.5 1589.5 2026-06-19 12:19:55
HDFC Bank Ltd. HDFCBANK 788.7 789.05 777.5 799 777.5 -21.50 -2.69 15829280 1230.73 2037.7 726.65 2026-06-19 12:19:59
HDFC Life Insurance Company Ltd. HDFCLIFE 586 591.1 584.3 591.3 587.15 -4.15 -0.70 805673 47.31 820.75 457.8 2026-06-19 12:19:55
HEG Ltd. HEG 538 538.05 529 538.65 532.5 -6.15 -1.14 169303 9.02 2743 331.25 2026-06-19 12:19:56
Hero MotoCorp Ltd. HEROMOTOCO 5009.7 5018.4 4945 5021.6 4949.4 -72.20 -1.44 174019 86.13 6388.5 2246 2026-06-19 12:19:59
Hexaware Technologies Ltd. HEXT 489.65 489.65 472 493 488.05 -4.95 -1.00 446376 21.79 2026-06-19 12:19:56
HFCL Ltd. HFCL 206.99 209.61 204.01 199.63 209.61 9.98 5.00 24162638 506.47 209.61 55.75 2026-06-19 12:19:55
Himadri Speciality Chemical Ltd. HSCL 689 699.95 672.1 690.3 675.2 -15.10 -2.19 11000930 742.78 718 80.2 2026-06-19 12:19:55
Hindalco Industries Ltd. HINDALCO 998 1009.5 985.2 1008.5 1007.8 -0.70 -0.07 1552735 156.48 1176 358.8 2026-06-19 12:19:56
Hindustan Aeronautics Ltd. HAL 4411.5 4435.6 4385.7 4411.5 4404.7 -6.80 -0.15 439050 193.39 5674.75 1771.25 2026-06-19 12:19:55
Hindustan Copper Ltd. HINDCOPPER 506.85 507 500.9 509.7 503.3 -6.40 -1.26 1833965 92.30 760.05 93.85 2026-06-19 12:19:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 400.2 400.3 392.5 401.6 394.15 -7.45 -1.86 2485601 97.97 594.8 200.05 2026-06-19 12:19:55
Hindustan Unilever Ltd. HINDUNILVR 2209.6 2210.6 2188 2218.5 2188.5 -30.00 -1.35 338292 74.04 3035 2022.5 2026-06-19 12:19:55
Hindustan Zinc Ltd. HINDZINC 563 563.85 552.55 571.45 559.85 -11.60 -2.03 1791959 100.32 807.7 262.65 2026-06-19 12:19:55
Hitachi Energy India Ltd. POWERINDIA 36215 36785 36115 36300 36500 200.00 0.55 47321 172.72 38785 2840.1 2026-06-19 12:19:57
Home First Finance Company India Ltd. HOMEFIRST 1152.6 1165 1137.8 1146.1 1161 14.90 1.30 94898 11.02 1519 652 2026-06-19 12:19:50
Honasa Consumer Ltd. HONASA 406.5 416.25 403 406.5 412.75 6.25 1.54 427684 17.65 2026-06-19 12:19:56
Honeywell Automation India Ltd. HONAUT 37170 37650 36955 37170 37430 260.00 0.70 3117 11.67 59994 26220 2026-06-19 12:19:55
Housing & Urban Development Corporation Ltd. HUDCO 211.5 212.61 209.76 211.55 210.99 -0.56 -0.26 684539 14.44 353.7 34.35 2026-06-19 12:19:55
Hyundai Motor India Ltd. HYUNDAI 1965 1981.5 1957.1 1976.6 1978.3 1.70 0.09 128391 25.40 2026-06-19 12:19:59
ICICI Bank Ltd. ICICIBANK 1340.5 1350 1332 1342.3 1347.4 5.10 0.38 2933030 395.20 1500 796 2026-06-19 12:19:55
ICICI Lombard General Insurance Company Ltd. ICICIGI 1844.9 1854.7 1818.7 1839 1845.8 6.80 0.37 308026 56.86 2301.9 1049.05 2026-06-19 12:19:56
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 518 522.55 510.1 522.1 510.95 -11.15 -2.14 552429 28.23 796.8 380.7 2026-06-19 12:19:59
IDBI Bank Ltd. IDBI 84.65 85.2 83.18 84.62 83.31 -1.31 -1.55 11971785 99.74 118.38 38.65 2026-06-19 12:19:55
IDFC First Bank Ltd. IDFCFIRSTB 77.93 78.62 77.54 78.09 78.47 0.38 0.49 8280140 64.97 100.7 43.05 2026-06-19 12:19:55
IIFL Finance Ltd. IIFL 526 536 525 529.2 530.8 1.60 0.30 790249 41.95 703.4 279.8 2026-06-19 12:19:56
Indegene Ltd. INDGN 520 526.2 515.85 518.6 521.85 3.25 0.63 69689 3.64 2026-06-19 12:19:57
Indiamart Intermesh Ltd. INDIAMART 2080.9 2115.1 2060.1 2137.7 2105 -32.70 -1.53 96078 20.22 3335.55 1900.1 2026-06-19 12:19:55
Indian Bank INDIANB 875.05 878.8 869 875.7 871.3 -4.40 -0.50 307306 26.78 1000.9 173 2026-06-19 12:19:59
Indian Energy Exchange Ltd. IEX 123.04 123.49 122.32 123.56 122.84 -0.72 -0.58 1080610 13.27 244.4 114.6 2026-06-19 12:19:55
Indian Oil Corporation Ltd. IOC 144.98 145.74 143.01 146.11 143.2 -2.91 -1.99 7062521 101.14 196.8 65.2 2026-06-19 12:19:55
Indian Overseas Bank IOB 35.19 35.23 34.8 35.23 34.94 -0.29 -0.82 2602053 9.09 83.75 16.8 2026-06-19 12:19:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 523.9 523.9 519.05 524 520.75 -3.25 -0.62 297764 15.51 1138.9 492.65 2026-06-19 12:19:56
Indian Railway Finance Corporation Ltd. IRFC 99.01 100.8 98.84 100.13 99.91 -0.22 -0.22 5590793 55.86 229 20.8 2026-06-19 12:19:56
Indian Renewable Energy Development Agency Ltd. IREDA 127.5 128.19 126.62 127.96 127 -0.96 -0.75 2078006 26.39 2026-06-19 12:19:55
Indigo Paints Ltd. INDIGOPNTS 1020.6 1033 1013.4 1027.3 1023.4 -3.90 -0.38 24931 2.55 1731.95 708.05 2026-06-19 12:19:55
Indraprastha Gas Ltd. IGL 169.99 170.33 168.11 169.99 168.82 -1.17 -0.69 848268 14.32 570.35 141.74 2026-06-19 12:19:56
Indus Towers Ltd. INDUSTOWER 413.85 417.8 411.8 414.3 413.1 -1.20 -0.29 1607780 66.42 481.5 135.15 2026-06-19 12:19:55
IndusInd Bank Ltd. INDUSINDBK 938.5 944.2 931.2 938.75 942.6 3.85 0.41 1178355 111.07 1694.5 606 2026-06-19 12:19:55
Info Edge (India) Ltd. NAUKRI 987.85 987.85 955 1006.8 979.75 -27.05 -2.69 951365 93.21 9128.9 908.3 2026-06-19 12:19:59
Infosys Ltd. INFY 1062.3 1066 1030 1127.5 1041.7 -85.80 -7.61 26688286 2780.12 2006.45 1030 2026-06-19 12:19:59
Inox India Ltd. INOXINDIA 1801.4 1927.8 1801.4 1812.4 1907.7 95.30 5.26 298841 57.01 2026-06-19 12:19:56
Inox Wind Ltd. INOXWIND 89.01 92.25 88.2 89.33 91.95 2.62 2.93 10740259 98.76 663 75.05 2026-06-19 12:19:59
Intellect Design Arena Ltd. INTELLECT 749.7 749.7 730.15 757.3 744.15 -13.15 -1.74 350414 26.08 1255 388.65 2026-06-19 12:19:57
Interglobe Aviation Ltd. INDIGO 5011.8 5014 4970.6 5011.8 4975.5 -36.30 -0.72 288819 143.70 6232.5 1676 2026-06-19 12:19:56
International Gemological Institute Ltd. IGIL 355.7 360 351.8 355.7 356.15 0.45 0.13 114510 4.08 2026-06-19 12:19:55
Inventurus Knowledge Solutions Ltd. IKS 1662 1686 1645 1673.4 1670.9 -2.50 -0.15 91491 15.29 2026-06-19 12:19:56
Ipca Laboratories Ltd. IPCALAB 1551 1609.1 1542.5 1543.6 1602.5 58.90 3.82 148699 23.83 1755.9 669.8 2026-06-19 12:19:57
IRB Infrastructure Developers Ltd. IRB 21.43 21.7 21.24 21.42 21.53 0.11 0.51 6182884 13.31 78.15 19.72 2026-06-19 12:19:56
Ircon International Ltd. IRCON 138 139.17 136.8 139.18 138.26 -0.92 -0.66 897583 12.41 351.6 38.6 2026-06-19 12:19:56
ITC Hotels Ltd. ITCHOTELS 160.5 167.9 159.99 161.13 166.5 5.37 3.33 5556904 92.52 2026-06-19 12:19:56
ITC Ltd. ITC 289.8 290.6 288.4 291.15 289.35 -1.80 -0.62 3997060 115.65 528.5 275.05 2026-06-19 12:19:55
ITI Ltd. ITI 310.75 325.85 309.15 311.15 313.5 2.35 0.76 2270370 71.18 592.7 86.55 2026-06-19 12:19:52
Jai Balaji Industries Ltd. JAIBALAJI 67.97 68.5 66.7 68.06 67.95 -0.11 -0.16 92959 0.63 1314 35.8 2026-06-19 12:19:18
Jaiprakash Power Ventures Ltd. JPPOWER 18.07 18.2 17.96 18.16 18.1 -0.06 -0.33 20361879 36.86 27.7 5.15 2026-06-19 12:19:55
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2198.5 2213.3 2184.5 2198.5 2197.2 -1.30 -0.06 83628 18.37 3049 1260.25 2026-06-19 12:19:57
JBM Auto Ltd. JBMA 708 738 699.15 706.5 730.4 23.90 3.38 3896622 284.61 2428.35 361 2026-06-19 12:19:56
Jindal Saw Ltd. JINDALSAW 263.02 269.91 259.69 264.06 263.2 -0.86 -0.33 1657319 43.62 759.9 77.45 2026-06-19 12:19:55
Jindal Stainless Ltd. JSL 709 709 697.5 707 698.75 -8.25 -1.17 211611 14.79 884 115.9 2026-06-19 12:19:56
Jindal Steel Ltd. JINDALSTEL 1131.9 1142.2 1122.1 1131.9 1140.3 8.40 0.74 455295 51.92 1306.2 377 2026-06-19 12:19:56
JIO Financial Services Ltd. JIOFIN 244 246.8 242.4 244.1 245.49 1.39 0.57 7711630 189.31 2026-06-19 12:19:55
JK Cement Ltd. JKCEMENT 5510.5 5548 5474 5540 5491.5 -48.50 -0.88 15682 8.61 7565.5 2425.25 2026-06-19 12:19:56
JK Lakshmi Cement Ltd. JKLAKSHMI 602 602 590.1 596.85 594.85 -2.00 -0.34 36168 2.15 1021.2 451.5 2026-06-19 12:19:56
JK Paper Ltd. JKPAPER 358.9 359.3 352 357.05 352.25 -4.80 -1.34 81521 2.87 638.75 275.75 2026-06-19 12:19:51
JK Tyre & Industries Ltd. JKTYRE 394.95 405 390.4 397.25 400.45 3.20 0.81 660200 26.44 611.9 125.05 2026-06-19 12:19:56
JM Financial Ltd. JMFINANCIL 124.99 128.16 123.55 125.31 126.81 1.50 1.20 1694991 21.49 199.8 57.85 2026-06-19 12:19:57
JSW Dulux Ltd. JSWDULUX 3203 3245.2 3195 3230.9 3239.6 8.70 0.27 3491 1.13 4649 1885 2026-06-19 12:19:53
JSW Energy Ltd. JSWENERGY 573.25 581 568.25 575.55 575.35 -0.20 -0.03 1326415 76.32 804.9 204.65 2026-06-19 12:19:59
JSW Holdings Ltd. JSWHL 12751 12911 12720 12863 12765 -98.00 -0.76 998 1.27 27740 3461.25 2026-06-19 12:19:25
JSW Infrastructure Ltd. JSWINFRA 307.95 312.85 306.15 307.95 309.45 1.50 0.49 2324315 71.93 2026-06-19 12:19:55
JSW Steel Ltd. JSWSTEEL 1289 1291.1 1267.1 1293.9 1288.9 -5.00 -0.39 264804 34.13 1328 614.2 2026-06-19 12:19:56
Jubilant FoodWorks Ltd. JUBLFOOD 423.2 423.25 416.05 422.95 420.05 -2.90 -0.69 1269624 53.33 796.75 408.8 2026-06-19 12:19:56
Jubilant Ingrevia Ltd. JUBLINGREA 639 647.95 636 646 636.6 -9.40 -1.46 44812 2.85 885 350.45 2026-06-19 12:19:52
Jubilant Pharmova Ltd. JUBLPHARMA 970 976.85 962.4 973.45 973.1 -0.35 -0.04 36855 3.59 1309.9 268.9 2026-06-19 12:19:56
Jupiter Wagons Ltd. JWL 277.05 278.5 276.15 279.5 277.45 -2.05 -0.73 453961 12.60 748.1 57.05 2026-06-19 12:19:56
Jyothy Labs Ltd. JYOTHYLAB 203.93 203.93 200.01 203.96 201.99 -1.97 -0.97 389899 7.88 595.85 174.55 2026-06-19 12:19:56
Jyoti CNC Automation Ltd. JYOTICNC 699 754.75 696 700.65 738.65 38.00 5.42 4070701 300.68 2026-06-19 12:19:59
K.P.R. Mill Ltd. KPRMILL 1186 1186 1125 1186.4 1136 -50.40 -4.25 684551 77.76 1389 479.45 2026-06-19 12:19:57
Kajaria Ceramics Ltd. KAJARIACER 1164 1164 1147.2 1164.1 1158.8 -5.30 -0.46 80178 9.29 1578.7 758.7 2026-06-19 12:19:58
Kalpataru Projects International Ltd. KPIL 1369.1 1404.1 1363.6 1367.9 1392.3 24.40 1.78 111849 15.57 1449 356 2026-06-19 12:19:58
Kalyan Jewellers India Ltd. KALYANKJIL 380.55 386.5 375.25 382.95 382.75 -0.20 -0.05 2561252 98.03 795.4 69 2026-06-19 12:19:58
Kansai Nerolac Paints Ltd. KANSAINER 210 214.43 208.47 209.46 213.08 3.62 1.73 220957 4.71 355 157.91 2026-06-19 12:19:57
Karur Vysya Bank Ltd. KARURVYSYA 295.75 298.15 291 296.75 291.2 -5.55 -1.87 679622 19.79 343.45 61.5 2026-06-19 12:19:58
Kaynes Technology India Ltd. KAYNES 3385 3385 3306.3 3385.5 3332.3 -53.20 -1.57 489434 163.09 7822 666.8 2026-06-19 12:19:57
KEC International Ltd. KEC 524.6 536 522 525.8 533 7.20 1.37 572875 30.53 1313.25 386.5 2026-06-19 12:19:57
KEI Industries Ltd. KEI 5649.5 5649.5 5470.5 5630.5 5514.5 -116.00 -2.06 183851 101.38 5685 1337 2026-06-19 12:19:59
KFin Technologies Ltd. KFINTECH 904.55 915.4 893 906.85 908.9 2.05 0.23 499286 45.38 1641.35 272 2026-06-19 12:19:56
Kirloskar Brothers Ltd. KIRLOSBROS 1898.8 1935 1884.3 1903.2 1923.7 20.50 1.08 83806 16.12 2684 286.1 2026-06-19 12:19:58
Kirloskar Oil Engines Ltd. KIRLOSENG 1991.3 2022 1972.5 1983.5 1977 -6.50 -0.33 104041 20.57 2052.7 156.3 2026-06-19 12:19:52
KNR Constructions Ltd. KNRCON 139 142.79 137 139.13 140.74 1.61 1.16 1492353 21.00 415.4 108.65 2026-06-19 12:19:57
Kotak Mahindra Bank Ltd. KOTAKBANK 402.5 403.55 399.65 402.95 400.15 -2.80 -0.69 3484537 139.43 2301.9 345.5 2026-06-19 12:19:57
KPIT Technologies Ltd. KPITTECH 729.9 739.3 711.1 745.95 736.85 -9.10 -1.22 1207510 88.98 1928.7 521.05 2026-06-19 12:19:59
KRBL Ltd. KRBL 382.95 391.7 380.25 383.4 386.45 3.05 0.80 267895 10.35 495 241.25 2026-06-19 12:19:52
Krishna Institute of Medical Sciences Ltd KIMS 782 799.9 781.05 789.75 798.9 9.15 1.16 148378 11.85 2866.15 474.05 2026-06-19 12:19:56
KSB Ltd. KSB 878.15 902.95 872.2 878.15 900.2 22.05 2.51 103603 9.33 5300 582.25 2026-06-19 12:19:53
L&T Finance Ltd. LTF 282.4 289.8 282.4 286.9 286.85 -0.05 -0.02 1297205 37.21 329.45 72 2026-06-19 12:19:57
L&T Technology Services Ltd. LTTS 3300 3366.4 3275 3407.8 3331.8 -76.00 -2.23 46231 15.40 6000 3010 2026-06-19 12:19:58
Larsen & Toubro Ltd. LT 4190 4214.4 4161.6 4190 4205.5 15.50 0.37 552301 232.27 4440 1797.4 2026-06-19 12:19:56
Latent View Analytics Ltd. LATENTVIEW 302.25 303 293.5 309.3 295.1 -14.20 -4.59 751207 22.17 575 248 2026-06-19 12:19:57
Laurus Labs Ltd. LAURUSLABS 1368 1412.9 1363.8 1368.8 1411.9 43.10 3.15 1428826 201.74 1457 278.85 2026-06-19 12:19:58
Laxmi Organic Industries Ltd. LXCHEM 152.4 154.67 151.18 153.21 152.72 -0.49 -0.32 218728 3.34 395.8 107.6 2026-06-19 12:19:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 457.6 493.8 450.4 457.6 493.55 35.95 7.86 1845869 91.10 2026-06-19 12:19:58
Lemon Tree Hotels Ltd. LEMONTREE 111.95 113.5 111.62 111.86 112.82 0.96 0.86 2535883 28.61 180.68 66.4 2026-06-19 12:19:57
LIC Housing Finance Ltd. LICHSGFIN 548.55 552.4 545.15 550.15 552.4 2.25 0.41 441083 24.37 826.75 315.1 2026-06-19 12:19:57
Life Insurance Corporation of India LICI 430.8 450.2 430.05 430 443.1 13.10 3.05 8075090 357.81 1222 391.55 2026-06-19 12:19:59
Linde India Ltd. LINDEINDIA 7272 7280.5 7123.5 7275.5 7167.5 -108.00 -1.48 9150 6.56 9935.05 2933 2026-06-19 12:19:48
Lloyds Metals & Energy Ltd. LLOYDSME 1753.1 1771.8 1742 1756.2 1763.7 7.50 0.43 98812 17.43 1888.6 492 2026-06-19 12:19:58
Lodha Developers Ltd. LODHA 922.65 922.65 907.3 924 914.75 -9.25 -1.00 540655 49.46 1649.95 355.5 2026-06-19 12:19:57
LTM Ltd. LTM 3829.9 3830 3756 3998 3788.6 -209.40 -5.24 565823 214.37 6767.95 3756 2026-06-19 12:19:59
Lupin Ltd. LUPIN 2303.2 2343 2303.2 2327.1 2332.3 5.20 0.22 510463 119.06 2494 623 2026-06-19 12:19:57
Mahanagar Gas Ltd. MGL 1209 1223 1205 1210.7 1213 2.30 0.19 121720 14.76 1988 771.4 2026-06-19 12:19:53
Maharashtra Scooters Ltd. MAHSCOOTER 12596 12689 12412 12544 12573 29.00 0.23 1385 1.74 18462 4044.6 2026-06-19 12:18:20
Maharashtra Seamless Ltd. MAHSEAMLES 635 635.8 624.25 632.7 626.75 -5.95 -0.94 30934 1.94 1097 279.5 2026-06-19 12:19:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 294 295.1 289.5 296.05 294.05 -2.00 -0.68 1176595 34.60 410 176.1 2026-06-19 12:19:58
Mahindra & Mahindra Ltd. M&M 3110 3130 3081.2 3136.5 3084 -52.50 -1.67 947157 292.10 3839.9 1123.4 2026-06-19 12:19:57
Mahindra Holidays & Resorts India Ltd. MHRIL 231.8 236.26 230.25 232.92 234.48 1.56 0.67 72679 1.70 505 208.22 2026-06-19 12:19:57
Manappuram Finance Ltd. MANAPPURAM 311.75 319.55 305.9 321.35 318.35 -3.00 -0.93 1822513 58.02 334 90.5 2026-06-19 12:19:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 158.8 158.93 154.1 159.07 155.58 -3.49 -2.19 3147585 48.97 289.25 49.25 2026-06-19 12:19:57
Mankind Pharma Ltd. MANKIND 2417 2428.7 2395 2406 2425.1 19.10 0.79 167076 40.52 3054.8 1242 2026-06-19 12:19:59
Marico Ltd. MARICO 820.4 824.5 815.8 820.75 821.6 0.85 0.10 225779 18.55 848.8 462.7 2026-06-19 12:19:58
Maruti Suzuki India Ltd. MARUTI 13484 13507 13378 13484 13421 -63.00 -0.47 99951 134.14 17370 8076.05 2026-06-19 12:19:57
Mastek Ltd. MASTEK 1605.1 1621.7 1587.5 1636.2 1598.3 -37.90 -2.32 36131 5.77 3375 1334.2 2026-06-19 12:19:58
Max Financial Services Ltd. MFSL 1690.9 1691.6 1656.6 1688.2 1661.8 -26.40 -1.56 110366 18.34 1892.5 599.1 2026-06-19 12:19:57
Max Healthcare Institute Ltd. MAXHEALTH 1083.8 1095.55 1080 1090.45 1086.9 -3.55 -0.33 511339 55.58 1314.3 354.1 2026-06-19 12:19:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2530 2545 2513 2533.9 2531.4 -2.50 -0.10 465776 117.91 5860 278.55 2026-06-19 12:19:57
Medplus Health Services Ltd. MEDPLUS 850.9 854.95 840.75 850.9 848.8 -2.10 -0.25 37759 3.20 1045.3 548.25 2026-06-19 12:19:47
Meesho Ltd. MEESHO 170.72 172.09 165.7 170.72 166.56 -4.16 -2.44 18221224 303.49 2026-06-19 12:19:59
Metro Brands Ltd. METROBRAND 1028 1039.4 1026 1031.8 1030.4 -1.40 -0.14 8543 0.88 1430 736.05 2026-06-19 12:19:54
Metropolis Healthcare Ltd. METROPOLIS 540 552.95 540 542.5 547.8 5.30 0.98 108868 5.96 2318.3 412.25 2026-06-19 12:19:57
Minda Corporation Ltd. MINDACORP 650 655 642.95 650.9 654.15 3.25 0.50 94592 6.19 679.85 185 2026-06-19 12:19:57
MMTC Ltd. MMTC 74.68 75.75 74.3 74.95 74.7 -0.25 -0.33 4018502 30.02 131.8 26.3 2026-06-19 12:19:57
Motherson Sumi Wiring India Ltd. MSUMI 37.65 38.05 37.42 37.75 37.62 -0.13 -0.34 3868247 14.55 80 35.7 2026-06-19 12:19:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 948.15 958.95 940.55 948.15 952.85 4.70 0.50 306592 29.21 2678.1 507.55 2026-06-19 12:19:58
Mphasis Ltd. MPHASIS 2174.7 2244.9 2150 2336.6 2232 -104.60 -4.48 722641 161.29 3237.95 1660.05 2026-06-19 12:19:57
MRF Ltd. MRF 130310 130485 128900 130085 129100 -985.00 -0.76 2553 32.96 163600 78689.95 2026-06-19 12:19:52
MTAR Technologies Ltd. MTARTECH 8525 8714 8353 8305.5 8410 104.50 1.26 1955554 1644.62 8714 1155.6 2026-06-19 12:19:57
Multi Commodity Exchange Of India Ltd. MCX 2804 2805 2761.8 2817.2 2787 -30.20 -1.07 1514283 422.03 10516 1156 2026-06-19 12:19:59
Muthoot Finance Ltd. MUTHOOTFIN 3126 3126 3079.8 3182.4 3090.5 -91.90 -2.89 669511 206.91 4149.5 911.25 2026-06-19 12:19:58
Narayana Hrudayalaya Ltd. NH 1869 1877 1857.1 1869 1873.9 4.90 0.26 73852 13.84 2370.2 657.35 2026-06-19 12:19:57
Natco Pharma Ltd. NATCOPHARM 884.9 910 876.1 883.5 879.4 -4.10 -0.46 661157 58.14 1639 502 2026-06-19 12:19:57
National Aluminium Company Ltd. NATIONALUM 365.9 374.3 362.4 367.75 371.55 3.80 1.03 4159853 154.56 445.15 66.95 2026-06-19 12:19:56
Nava Ltd. NAVA 607.85 618.45 604 607.3 613 5.70 0.94 122733 7.52 1347.8 177.85 2026-06-19 12:19:58
Navin Fluorine International Ltd. NAVINFLUOR 7345 7445 7298.5 7303.5 7431 127.50 1.75 88530 65.79 7525 2875.95 2026-06-19 12:19:57
NBCC (India) Ltd. NBCC 109.8 113.37 109.01 110.15 112.9 2.75 2.50 15005435 169.41 209.75 29.8 2026-06-19 12:19:57
NCC Ltd. NCC 153.4 159.9 153.07 154.98 157.17 2.19 1.41 2141249 33.65 364.5 63.25 2026-06-19 12:19:56
Nestle India Ltd. NESTLEIND 1394 1408.1 1394 1400.4 1406.6 6.20 0.44 269032 37.84 24745 1084.7 2026-06-19 12:19:57
Netweb Technologies India Ltd. NETWEB 5094.8 5244 5058 5079.6 5093 13.40 0.26 1695701 863.62 5244 742.7 2026-06-19 12:19:59
Network 18 Media & Investments Ltd. NETWORK18 34.4 35.13 34.14 34.54 34.38 -0.16 -0.46 6512424 22.39 135.7 27.38 2026-06-19 12:19:58
Neuland Laboratories Ltd. NEULANDLAB 17128 17450 17128 17220 17292 72.00 0.42 15426 26.67 19747 1072.6 2026-06-19 12:19:57
NHPC Ltd. NHPC 75.7 75.72 75.13 75.94 75.39 -0.55 -0.72 3650127 27.52 118.4 33.35 2026-06-19 12:19:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1175 1181.4 1157.8 1167.4 1173.3 5.90 0.51 588203 69.01 1181.4 196.9 2026-06-19 12:19:58
NLC India Ltd. NLCINDIA 324.8 328.7 321.25 323.75 321.85 -1.90 -0.59 5175554 166.58 387.8 65 2026-06-19 12:19:57
NMDC Ltd. NMDC 88.5 89.25 88.2 88.53 88.77 0.24 0.27 10600460 94.10 286.35 59.53 2026-06-19 12:19:56
NMDC Steel Ltd. NSLNISP 46.99 47.23 46.29 47.11 46.31 -0.80 -1.70 2265378 10.49 73.7 29.75 2026-06-19 12:19:57
NTPC Green Energy Ltd. NTPCGREEN 95.75 95.85 94.34 95.84 95.35 -0.49 -0.51 2214697 21.12 2026-06-19 12:19:57
NTPC Ltd. NTPC 361.95 368 359.95 361.95 365.75 3.80 1.05 6814101 249.23 448.45 152.6 2026-06-19 12:19:57
Nuvama Wealth Management Ltd. NUVAMA 1688 1742.8 1688 1720.4 1732 11.60 0.67 138637 24.01 2026-06-19 12:19:59
Nuvoco Vistas Corporation Ltd. NUVOCO 312.15 315 309.4 311.95 311.5 -0.45 -0.14 85658 2.67 477.5 276.25 2026-06-19 12:19:53
Oberoi Realty Ltd. OBEROIRLTY 1694 1694 1670.6 1694.2 1672.4 -21.80 -1.29 56656 9.48 2343.65 790.1 2026-06-19 12:19:57
Oil & Natural Gas Corporation Ltd. ONGC 245.3 245.5 243.3 245.3 244.1 -1.20 -0.49 2617209 63.89 345 121.5 2026-06-19 12:19:57
Oil India Ltd. OIL 420.5 420.55 415.7 420.6 418.1 -2.50 -0.59 631448 26.40 767.9 167.85 2026-06-19 12:19:57
Olectra Greentech Ltd. OLECTRA 1443.9 1534.7 1435.2 1446.6 1513.3 66.70 4.61 2955508 447.26 2221.95 374.1 2026-06-19 12:19:57
One97 Communications Ltd. PAYTM 1093 1106 1085.2 1093.9 1093.4 -0.50 -0.05 671615 73.43 1381.8 310 2026-06-19 12:19:57
Onesource Specialty Pharma Ltd. ONESOURCE 1650 1650 1605.5 1651.2 1610.8 -40.40 -2.45 40618 6.54 2026-06-19 12:19:58
Oracle Financial Services Software Ltd. OFSS 9200 9468.5 9127.5 9399.5 9463 63.50 0.68 90069 85.23 13220 2883.25 2026-06-19 12:19:57
Page Industries Ltd. PAGEIND 40000 40480 39865 40180 40150 -30.00 -0.07 35338 141.88 54349.1 29805 2026-06-19 12:19:57
Patanjali Foods Ltd. PATANJALI 423.95 424.1 419.2 424.2 421.9 -2.30 -0.54 746274 31.49 2011 408.15 2026-06-19 12:19:57
PB Fintech Ltd. POLICYBZR 1609.9 1626.6 1604.7 1617.7 1615.1 -2.60 -0.16 138966 22.44 2246.9 356.2 2026-06-19 12:19:58
PCBL Chemical Ltd. PCBL 305.1 318.8 303.6 306.25 312.55 6.30 2.06 1725567 53.93 584.4 108.7 2026-06-19 12:19:57
Persistent Systems Ltd. PERSISTENT 4700 4758 4602 4940.5 4708.5 -232.00 -4.70 827989 389.86 8900 3092.05 2026-06-19 12:19:57
Petronet LNG Ltd. PETRONET 288 291.9 285.55 288.25 289.95 1.70 0.59 914571 26.52 384.2 193.55 2026-06-19 12:19:58
PG Electroplast Ltd. PGEL 565.1 568.2 556.35 564.25 564.75 0.50 0.09 1536123 86.75 4050 337 2026-06-19 12:19:56
PI Industries Ltd. PIIND 2839.9 2845.9 2808 2846 2811.1 -34.90 -1.23 45190 12.70 4804.05 2657.2 2026-06-19 12:19:57
Pidilite Industries Ltd. PIDILITIND 1572 1595 1570 1581.1 1586.2 5.10 0.32 208017 33.00 3415 1259 2026-06-19 12:19:58
Piramal Pharma Ltd. PPLPHARMA 160.4 162.08 159.21 160.2 159.97 -0.23 -0.14 3231602 51.70 307.9 61.620989325744 2026-06-19 12:19:57
PNB Housing Finance Ltd. PNBHOUSING 1004 1006 990.6 1003.9 999.6 -4.30 -0.43 109939 10.99 1202.2 286.612557384279 2026-06-19 12:19:57
PNC Infratech Ltd. PNCINFRA 215.79 223.58 213.85 216.81 220.15 3.34 1.54 696352 15.33 574.8 158.17 2026-06-19 12:19:53
Poly Medicure Ltd. POLYMED 1570 1594.7 1556.7 1573.2 1569 -4.20 -0.27 53140 8.34 3150 727.55 2026-06-19 12:19:53
Polycab India Ltd. POLYCAB 9900 9995.5 9831 9952.5 9963.5 11.00 0.11 130373 129.90 10014 2310 2026-06-19 12:19:58
Poonawalla Fincorp Ltd. POONAWALLA 403.7 428.4 400.7 404.5 417.1 12.60 3.11 4160030 173.51 570.4 243 2026-06-19 12:19:58
Power Finance Corporation Ltd. PFC 429.3 432 425.65 429.3 430.55 1.25 0.29 939414 40.45 580 100.85 2026-06-19 12:19:56
Power Grid Corporation Of India Ltd. POWERGRID 288.95 291.3 287.65 288.7 291.15 2.45 0.85 3284425 95.63 366.25 186.35 2026-06-19 12:19:57
Praj Industries Ltd. PRAJIND 343 343 338.05 343.15 339.3 -3.85 -1.12 270393 9.17 875 273 2026-06-19 12:19:53
Premier Energies Ltd. PREMIERENE 1055.3 1076.1 1050 1057.7 1070 12.30 1.16 750862 80.34 2026-06-19 12:19:58
Prestige Estates Projects Ltd. PRESTIGE 1500 1500 1473 1527.7 1485.8 -41.90 -2.74 282110 41.92 2074.8 391 2026-06-19 12:19:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 282.55 288.65 279.1 282.55 283.15 0.60 0.21 226791 6.42 760 205 2026-06-19 12:19:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9035 9389.5 8981 9005 9150 145.00 1.61 24878 22.76 18490 8883.5 2026-06-19 12:19:52
Punjab National Bank PNB 109 109.48 108.3 109.58 108.35 -1.23 -1.12 6296667 68.22 142.9 32.15 2026-06-19 12:19:57
PVR Inox Ltd. PVRINOX 956.7 961.65 940 956.7 940.5 -16.20 -1.69 125887 11.84 2142.95 830 2026-06-19 12:19:57
Quess Corp Ltd. QUESS 248.7 252.81 247 249.94 250.32 0.38 0.15 119605 2.99 875 166.3 2026-06-19 12:19:52
Radico Khaitan Ltd. RADICO 3699 3775 3686 3690 3722.9 32.90 0.89 384956 143.32 3775 908.25 2026-06-19 12:19:59
Rail Vikas Nigam Ltd. RVNL 246.5 246.5 243.51 247.58 244.14 -3.44 -1.39 2577149 62.92 647 30.55 2026-06-19 12:19:56
Railtel Corporation Of India Ltd. RAILTEL 321 324.5 320.45 322.7 321.2 -1.50 -0.46 325033 10.44 617.8 94.2 2026-06-19 12:19:56
Rainbow Children's Medicare Ltd. RAINBOW 1442.8 1471.9 1433 1450 1437.1 -12.90 -0.89 60803 8.74 1709.6 474.1 2026-06-19 12:19:33
Rajesh Exports Ltd. RAJESHEXPO 97.51 97.51 97.51 92.87 97.51 4.64 5.00 125268 1.22 1029.7 72.63 2026-06-19 12:19:51
Ramkrishna Forgings Ltd. RKFORGE 594.4 594.4 584.85 589.2 590.95 1.75 0.30 83968 4.96 1064.05 175.75 2026-06-19 12:19:46
Rashtriya Chemicals and Fertilizers Ltd. RCF 133.2 139.25 133.2 134.45 137.09 2.64 1.96 5104191 69.97 245 87.7 2026-06-19 12:19:50
Ratnamani Metals & Tubes Ltd. RATNAMANI 2625 2634.9 2600 2626 2611.4 -14.60 -0.56 3650 0.95 3978.5 1701.05 2026-06-19 12:19:51
RattanIndia Enterprises Ltd. RTNINDIA 35.4 35.47 34.79 35.03 35.01 -0.02 -0.06 698669 2.45 94.85 24.4 2026-06-19 12:19:56
Raymond Lifestyle Ltd. RAYMONDLSL 816 817.05 803.05 816.05 807.85 -8.20 -1.00 82172 6.64 2026-06-19 12:19:47
Raymond Ltd. RAYMOND 586.1 596.45 582.25 589.25 589.9 0.65 0.11 191203 11.28 3496 320 2026-06-19 12:19:56
RBL Bank Ltd. RBLBANK 370.2 376.8 367.5 369.25 375.2 5.95 1.61 4104593 154.00 376.8 95.75 2026-06-19 12:19:56
REC Ltd. RECLTD 355.2 357.95 354.55 358.7 355.8 -2.90 -0.81 763242 27.16 654 91.05 2026-06-19 12:19:56
Redington Ltd. REDINGTON 270 288.82 268.54 271.95 287.6 15.65 5.75 13615236 391.57 334.8 135 2026-06-19 12:19:59
Reliance Industries Ltd. RELIANCE 1328 1338.2 1322.1 1328.1 1327 -1.10 -0.08 4945880 656.32 3217.6 1114.85 2026-06-19 12:19:59
Reliance Power Ltd. RPOWER 26.6 26.85 26.33 26.66 26.37 -0.29 -1.09 16749005 44.17 76.49 9.05 2026-06-19 12:19:59
Restaurant Brands Asia Ltd. RBA 69.89 74.47 69.3 69.69 74.34 4.65 6.67 19230674 142.96 137.8 57.15 2026-06-19 12:19:59
RHI Magnesita India Ltd. RHIM 370 372.25 366.95 370.85 369.4 -1.45 -0.39 33968 1.25 892.9 323.05 2026-06-19 12:19:50
Rites Ltd. RITES 210.91 214 209 212.18 213.6 1.42 0.67 198962 4.25 825.95 175 2026-06-19 12:19:56
Route Mobile Ltd. ROUTE 535 538.8 523.95 538.2 537.5 -0.70 -0.13 82856 4.45 1942.45 410.7 2026-06-19 12:19:33
RR Kabel Ltd. RRKABEL 2273.8 2323 2261.1 2296.2 2269.5 -26.70 -1.16 285167 64.72 2026-06-19 12:19:56
Safari Industries (India) Ltd. SAFARI 1670.9 1673 1640.2 1660 1665.3 5.30 0.32 15548 2.59 4540 1112.35 2026-06-19 12:19:56
Sagility Ltd. SAGILITY 39.5 39.59 38.52 39.83 39.25 -0.58 -1.46 11011013 43.22 2026-06-19 12:19:55
Sammaan Capital Ltd. SAMMAANCAP 174.13 178.5 173.1 174.4 175.6 1.20 0.69 6237467 109.53 227.95 91.8 2026-06-19 12:19:55
Samvardhana Motherson International Ltd. MOTHERSON 144.5 144.68 143.02 144.68 144.09 -0.59 -0.41 3826720 55.14 216.99 61.8 2026-06-19 12:19:55
Sanofi India Ltd. SANOFI 3372.5 3385.9 3332.4 3370.5 3343 -27.50 -0.82 10303 3.44 10524.95 3054 2026-06-19 12:19:56
Sapphire Foods India Ltd. SAPPHIRE 185.83 187.4 183.1 184.82 186.03 1.21 0.65 510604 9.50 1817.2 139.91 2026-06-19 12:19:50
Sarda Energy & Minerals Ltd. SARDAEN 519 525 510 519.55 523.85 4.30 0.83 116999 6.13 624 79.6 2026-06-19 12:19:56
Saregama India Ltd. SAREGAMA 458.75 468.8 456.95 456.15 461.8 5.65 1.24 515327 23.80 688.9 303.25 2026-06-19 12:19:51
SBFC Finance Ltd. SBFC 91.5 93.98 91.5 91.95 93.79 1.84 2.00 787801 7.39 2026-06-19 12:19:57
SBI Cards And Payment Services Ltd. SBICARD 624.95 624.95 614.05 624.95 617.45 -7.50 -1.20 286256 17.67 1028.65 565.45 2026-06-19 12:19:59
SBI Life Insurance Company Ltd. SBILIFE 1800 1814.2 1797.9 1807.6 1805 -2.60 -0.14 90791 16.39 2132 1054 2026-06-19 12:19:56
Schaeffler India Ltd. SCHAEFFLER 4186 4316.2 4144.3 4186 4289.8 103.80 2.48 54148 23.23 4951 2555.55 2026-06-19 12:19:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1299.9 1325.9 1285 1301 1306.2 5.20 0.40 172416 22.52 1417.8 116.2 2026-06-19 12:19:55
Shree Cement Ltd. SHREECEM 25350 25405 25205 25410 25240 -170.00 -0.67 3249 8.20 32490 20150 2026-06-19 12:19:57
Shree Renuka Sugars Ltd. RENUKA 23.17 23.22 22.9 23.21 22.97 -0.24 -1.03 2149233 4.94 68.75 21.05 2026-06-19 12:19:56
Shriram Finance Ltd. SHRIRAMFIN 1001.65 1007.7 995.15 1002.7 1003.05 0.35 0.03 902115 90.49 3652.25 493.35 2026-06-19 12:19:55
Shyam Metalics And Energy Ltd. SHYAMMETL 979.9 982.7 970.05 975.1 972.75 -2.35 -0.24 130960 12.74 1014 254.55 2026-06-19 12:19:56
Siemens Energy India Ltd. ENRIN 3769.8 3842.5 3750 3783.4 3784.9 1.50 0.04 267485 101.24 2026-06-19 12:19:55
Siemens Ltd. SIEMENS 3744.5 3776.1 3727.2 3746.2 3757.1 10.90 0.29 133614 50.20 8129.9 2450 2026-06-19 12:19:55
Signatureglobal (India) Ltd. SIGNATURE 792.1 795.05 781.5 791.4 786.8 -4.60 -0.58 138171 10.87 2026-06-19 12:19:52
SJVN Ltd. SJVN 74.18 74.18 73.14 74.21 73.44 -0.77 -1.04 774665 5.69 170.5 27.9 2026-06-19 12:19:56
SKF India Ltd. SKFINDIA 1649.9 1651.7 1624.9 1646.2 1644 -2.20 -0.13 16835 2.77 7350 1404 2026-06-19 12:19:56
Sobha Ltd. SOBHA 1414.6 1424.5 1405.1 1426.9 1409 -17.90 -1.25 28021 3.95 2220 412.1 2026-06-19 12:19:57
Solar Industries India Ltd. SOLARINDS 17775 18379 17696 17764 18060 296.00 1.67 133604 241.29 18874 3110 2026-06-19 12:19:59
Sona BLW Precision Forgings Ltd. SONACOMS 604.8 618.75 598.3 605.05 616.3 11.25 1.86 923565 56.92 768.65 380 2026-06-19 12:19:56
Sonata Software Ltd. SONATSOFTW 300 303.6 295.1 309 298.5 -10.50 -3.40 1460854 43.61 1382.4 207.15 2026-06-19 12:19:55
SRF Ltd. SRF 2701 2717.7 2687.1 2703 2709.5 6.50 0.24 55067 14.92 3325 2040 2026-06-19 12:19:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 563.9 595.8 558.55 565.65 584 18.35 3.24 1650611 96.40 780 327.3 2026-06-19 12:19:56
State Bank Of India SBIN 1042 1042 1030.05 1042.7 1032.7 -10.00 -0.96 3328479 343.73 1234.7 499.35 2026-06-19 12:19:55
Steel Authority Of India Ltd. SAIL 181.4 183.86 179 182.16 179.27 -2.89 -1.59 10470321 187.70 209.7 73.2 2026-06-19 12:19:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 221.84 241.5 218.79 222.13 237.13 15.00 6.75 8554248 202.85 828 148 2026-06-19 12:19:55
Sterlite Technologies Ltd. STLTECH 669.5 678 650 647.2 656.85 9.65 1.49 1219352 80.09 679.9 58.86 2026-06-19 12:19:55
Sumitomo Chemical India Ltd. SUMICHEM 454.5 456.4 450.8 452.35 453.7 1.35 0.30 39205 1.78 665 341.8 2026-06-19 12:19:42
Sun Pharma Advanced Research Company Ltd. SPARC 242 245.69 237.5 242.47 240.12 -2.35 -0.97 988181 23.73 472.8 108 2026-06-19 12:19:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1824 1839.1 1823.4 1824.8 1833.4 8.60 0.47 559189 102.52 1960.35 856.8 2026-06-19 12:19:55
Sun TV Network Ltd. SUNTV 526 526.6 518.7 521.9 520.6 -1.30 -0.25 77260 4.02 921 393.8 2026-06-19 12:19:51
Sundaram Finance Ltd. SUNDARMFIN 4400 4470 4395.2 4409.6 4459.8 50.20 1.14 16510 7.36 5642 1976.25 2026-06-19 12:19:53
Sundram Fasteners Ltd. SUNDRMFAST 869 877 859.6 867.2 871.4 4.20 0.48 55850 4.87 1505.95 730.1 2026-06-19 12:19:51
Sunteck Realty Ltd. SUNTECK 324 326.9 319.5 324.45 324.2 -0.25 -0.08 164619 5.34 699 270.75 2026-06-19 12:19:56
Supreme Industries Ltd. SUPREMEIND 3507 3557 3476.5 3524.5 3511.8 -12.70 -0.36 93596 32.87 6460 1820 2026-06-19 12:19:56
Suzlon Energy Ltd. SUZLON 58.44 60.45 58.21 58.44 59.93 1.49 2.55 80579131 482.91 86.04 6.6 2026-06-19 12:19:59
Swan Corp Ltd. SWANCORP 318.4 319.9 314.15 318.95 317.85 -1.10 -0.34 288083 9.16 809.8 192.65 2026-06-19 12:19:56
Syngene International Ltd. SYNGENE 439.1 445.95 436.3 440.3 440.3 0.00 0.00 231790 10.21 960.6 380 2026-06-19 12:19:56
Syrma SGS Technology Ltd. SYRMA 1345 1355 1313 1346.8 1321.1 -25.70 -1.91 483899 63.93 1355 248.1 2026-06-19 12:19:56
Tamilnad Mercantile Bank Ltd. TMB 780.6 788.45 768.45 780.6 773.1 -7.50 -0.96 56330 4.35 798.25 399 2026-06-19 12:19:43
Tanla Platforms Ltd. TANLA 516.95 519.9 509.25 525.5 514.9 -10.60 -2.02 171853 8.85 1317.95 365.9 2026-06-19 12:19:47
Tata Chemicals Ltd. TATACHEM 732 743.6 723.3 732.65 725.6 -7.05 -0.96 195710 14.20 1247.35 580.3 2026-06-19 12:19:55
Tata Communications Ltd. TATACOMM 1921 1970.2 1921 1942 1961.7 19.70 1.01 274981 53.94 2175 1070.35 2026-06-19 12:19:56
Tata Consultancy Services Ltd. TCS 2105 2112.1 2059.9 2203.3 2083.3 -120.00 -5.45 7436093 1549.16 4592.25 2059.9 2026-06-19 12:19:59
Tata Consumer Products Ltd. TATACONSUM 1105 1118.5 1103.2 1111.4 1110.7 -0.70 -0.06 568775 63.17 1282.7 686.6 2026-06-19 12:19:57
Tata Elxsi Ltd. TATAELXSI 4050 4050 3926.1 4116 3999.2 -116.80 -2.84 325184 130.05 10760 3926.1 2026-06-19 12:19:55
Tata Investment Corporation Ltd. TATAINVEST 694.15 694.15 675.55 694.15 679.85 -14.30 -2.06 199323 13.55 11847 538.85 2026-06-19 12:19:46
Tata Motors Ltd. TMCV 408 409.5 401.05 407.05 402.8 -4.25 -1.04 2863711 115.35 2026-06-19 12:19:55
Tata Motors Passenger Vehicles Ltd. TMPV 363.75 363.75 356.5 364.65 357.75 -6.90 -1.89 5946268 212.73 1179 294.3 2026-06-19 12:19:59
Tata Power Company Ltd. TATAPOWER 402.5 403.7 399.6 402.9 401 -1.90 -0.47 2252721 90.33 494.85 182.35 2026-06-19 12:19:59
Tata Steel Ltd. TATASTEEL 199.25 199.25 196.5 200.52 197.4 -3.12 -1.56 10945142 216.06 224.4 95 2026-06-19 12:19:55
Tata Technologies Ltd. TATATECH 743 750.85 732.6 753.7 747.25 -6.45 -0.86 427044 31.91 2026-06-19 12:19:56
Tata Teleservices (Maharashtra) Ltd. TTML 44.89 45.46 44.31 44.89 44.74 -0.15 -0.33 1601741 7.17 149 31.22 2026-06-19 12:19:56
Tech Mahindra Ltd. TECHM 1350 1388 1344 1447.7 1378.1 -69.60 -4.81 3380702 465.89 1854 981.05 2026-06-19 12:19:55
Techno Electric & Engineering Company Ltd. TECHNOE 1072.2 1089.9 1067 1072.2 1087.2 15.00 1.40 78764 8.56 1822 254 2026-06-19 12:19:56
Tejas Networks Ltd. TEJASNET 598.05 617.9 596 600.15 610.25 10.10 1.68 3344612 204.10 1495 294 2026-06-19 12:19:55
The Federal Bank Ltd. FEDERALBNK 320 323 319.05 320.45 322.3 1.85 0.58 3133274 100.99 324 105.2 2026-06-19 12:19:56
The Fertilisers And Chemicals Travancore Ltd. FACT 950.05 975 907 953.45 921.45 -32.00 -3.36 815538 75.15 1187 104 2026-06-19 12:19:56
The Great Eastern Shipping Company Ltd. GESHIP 1408 1451 1407 1412.1 1435.8 23.70 1.68 424639 60.97 1798 478.65 2026-06-19 12:19:56
The India Cements Ltd. INDIACEM 383.7 383.7 376.25 383.7 377.2 -6.50 -1.69 88889 3.35 485.8 167.2 2026-06-19 12:19:51
The Indian Hotels Company Ltd. INDHOTEL 710.2 723.5 706.05 710.45 722.7 12.25 1.72 1185313 85.66 894.9 263.35 2026-06-19 12:19:55
The Jammu & Kashmir Bank Ltd. J&KBANK 162.9 166.23 162.64 162.9 163.22 0.32 0.20 1183849 19.32 167.15 26.7 2026-06-19 12:19:55
The New India Assurance Company Ltd. NIACL 180 198.5 179.41 178.67 197.6 18.93 10.59 53335660 1053.91 324.7 82.5 2026-06-19 12:19:59
The Phoenix Mills Ltd. PHOENIXLTD 1861.7 1896.5 1851 1853.7 1889.5 35.80 1.93 245161 46.32 4137 1186.4 2026-06-19 12:19:58
The Ramco Cements Ltd. RAMCOCEM 893.8 893.8 882.05 890.35 885.45 -4.90 -0.55 18195 1.61 1214.5 634.05 2026-06-19 12:19:52
Thermax Ltd. THERMAX 4696.3 4759 4685 4696.3 4700.9 4.60 0.10 35702 16.78 5839.95 1830.65 2026-06-19 12:19:56
Timken India Ltd. TIMKEN 3585 3675 3566.1 3573.9 3634 60.10 1.68 31097 11.30 4817.9 2202 2026-06-19 12:19:56
Titagarh Rail Systems Ltd. TITAGARH 930 944 925 932.6 929.05 -3.55 -0.38 417639 38.80 1896.95 128 2026-06-19 12:19:56
Titan Company Ltd. TITAN 4360 4429 4360 4387.9 4408.5 20.60 0.47 267067 117.74 4605 2269.6 2026-06-19 12:19:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4417.7 4486.9 4417.7 4445.5 4438.6 -6.90 -0.16 140701 62.45 4712.9 1445.55 2026-06-19 12:19:59
Torrent Power Ltd. TORNTPOWER 1455 1455 1428 1448.6 1429.2 -19.40 -1.34 81675 11.67 2037 430.85 2026-06-19 12:19:56
Transformers & Rectifiers (India) Ltd. TARIL 326.7 370.65 325 324.85 369.5 44.65 13.74 19596536 724.09 1278 32.45 2026-06-19 12:19:59
Trent Ltd. TRENT 3182 3206 3140 3179.7 3156.5 -23.20 -0.73 811201 256.06 8345 1155 2026-06-19 12:19:59
Trident Ltd. TRIDENT 25.86 26.16 25.52 25.97 25.76 -0.21 -0.81 5115646 13.18 52.9 21.98 2026-06-19 12:19:55
Triveni Engineering & Industries Ltd. TRIVENI 408.45 415.55 401.65 405.55 408 2.45 0.60 335329 13.68 536 217.6 2026-06-19 12:19:56
Triveni Turbine Ltd. TRITURBINE 677 696.6 666.05 674.15 672.4 -1.75 -0.26 585941 39.40 885 188.1 2026-06-19 12:19:57
Tube Investments of India Ltd. TIINDIA 3227 3300 3227 3256.5 3280.5 24.00 0.74 103973 34.11 4810.8 2034.05 2026-06-19 12:19:56
TVS Motor Company Ltd. TVSMOTOR 3437.6 3449.9 3415.1 3457.6 3433.3 -24.30 -0.70 184738 63.43 3970 925 2026-06-19 12:19:56
TVS Supply Chain Solutions Ltd. TVSSCS 135.05 137.75 134.85 136.12 136.42 0.30 0.22 491333 6.70 2026-06-19 12:19:51
UCO Bank UCOBANK 27.92 27.92 27.45 27.99 27.51 -0.48 -1.71 6487444 17.85 70.65 11.3 2026-06-19 12:19:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.52 58.84 57.48 58.62 57.8 -0.82 -1.40 3569452 20.63 68 19.4 2026-06-19 12:19:55
Ultratech Cement Ltd. ULTRACEMCO 11311 11476 11311 11430 11392 -38.00 -0.33 74387 84.74 13110 6005 2026-06-19 12:19:57
Union Bank Of India UNIONBANK 176.1 176.69 174.5 176.12 174.87 -1.25 -0.71 5416731 94.72 205.49 38.3 2026-06-19 12:19:59
United Breweries Ltd. UBL 1348 1364.6 1334 1341.3 1341.8 0.50 0.04 85744 11.51 2299.7 1276 2026-06-19 12:19:55
United Spirits Ltd. UNITDSPR 1348 1348.4 1320.1 1350.3 1324.9 -25.40 -1.88 351002 46.50 1700 730.55 2026-06-19 12:19:55
UNO Minda Ltd. UNOMINDA 1097 1102 1089.3 1097.9 1097.9 0.00 0.00 162277 17.82 1382 435 2026-06-19 12:19:59
UPL Ltd. UPL 610.8 611.7 604.15 610.8 609.55 -1.25 -0.20 509430 31.05 812.2 451.85 2026-06-19 12:19:55
Usha Martin Ltd. USHAMART 490.6 490.6 482 490.8 486.2 -4.60 -0.94 164985 8.02 527.5 115.2 2026-06-19 12:19:56
UTI Asset Management Company Ltd. UTIAMC 958 958.7 947.55 958 949.55 -8.45 -0.88 68590 6.51 1494.8 608 2026-06-19 12:19:51
V-Guard Industries Ltd. VGUARD 310.45 316.15 308.1 310.45 313.3 2.85 0.92 119045 3.73 577.45 224.95 2026-06-19 12:19:57
Vaibhav Global Ltd. VAIBHAVGBL 251 251 244.26 251.2 244.66 -6.54 -2.60 191264 4.68 542.4 174.13 2026-06-19 12:19:57
Vardhman Textiles Ltd. VTL 660 668 655.05 661.4 664.9 3.50 0.53 335204 22.29 668 270 2026-06-19 12:19:56
Varroc Engineering Ltd. VARROC 605.65 612 605.5 613.35 605.8 -7.55 -1.23 25359 1.54 716.9 239.45 2026-06-19 12:19:51
Varun Beverages Ltd. VBL 535.9 538.7 530.05 531.55 531.95 0.40 0.08 4325757 230.11 1702.8 381 2026-06-19 12:19:55
Vedant Fashions Ltd. MANYAVAR 422 423.15 409 419.1 414.45 -4.65 -1.11 285826 11.85 1512 329.2 2026-06-19 12:19:58
Vedanta Ltd. VEDL 302.4 304.9 299.5 306 300.75 -5.25 -1.72 8685219 261.21 795 208.1 2026-06-19 12:19:56
Vijaya Diagnostic Centre Ltd. VIJAYA 1305.6 1349.9 1294.7 1305.6 1328 22.40 1.72 87718 11.65 1427.8 342.85 2026-06-19 12:19:52
VIP Industries Ltd. VIPIND 317.95 325 315.35 318.2 320 1.80 0.57 138514 4.43 765 248.35 2026-06-19 12:19:56
Vishal Mega Mart Ltd. VMM 117.87 119.08 116.72 117.87 117.7 -0.17 -0.14 2966878 34.92 2026-06-19 12:19:55
Vodafone Idea Ltd. IDEA 14.98 15.16 14.92 15.01 15.02 0.01 0.07 196957938 295.83 19.18 5.7 2026-06-19 12:19:55
Voltas Ltd. VOLTAS 1357.6 1364.2 1336.2 1357.6 1360.1 2.50 0.18 403998 54.95 1944.9 737.2 2026-06-19 12:19:56
Waaree Energies Ltd. WAAREEENER 3066.3 3147.5 3052.6 3065.9 3110 44.10 1.44 1211817 376.88 2026-06-19 12:19:59
Welspun Corp Ltd. WELCORP 1389 1409.5 1386.1 1397.4 1405.9 8.50 0.61 176961 24.88 1427 177.65 2026-06-19 12:19:56
Welspun Living Ltd. WELSPUNLIV 162 164.58 158.2 163 160.15 -2.85 -1.75 3861599 61.84 212.95 62 2026-06-19 12:19:56
Westlife Foodworld Ltd WESTLIFE 465.8 465.8 458.25 464.25 462.2 -2.05 -0.44 6362 0.29 1024.95 398.4 2026-06-19 12:19:41
Whirlpool Of India Ltd. WHIRLPOOL 807.5 807.5 793.65 807.5 799.45 -8.05 -1.00 56470 4.51 2449.7 756.85 2026-06-19 12:19:51
Wipro Ltd. WIPRO 176.76 177.87 174.89 182.84 177.76 -5.08 -2.78 20021788 355.91 596 174.89 2026-06-19 12:19:55
Wockhardt Ltd. WOCKPHARMA 1990.1 2024 1980.1 1989.2 1995.7 6.50 0.33 468237 93.45 2422.3 145.15 2026-06-19 12:19:59
Yes Bank Ltd. YESBANK 25.43 25.6 25.25 25.48 25.51 0.03 0.12 74685913 190.52 32.85 14.4 2026-06-19 12:19:55
Zee Entertainment Enterprises Ltd. ZEEL 112 117.79 110.66 111.78 114.98 3.20 2.86 57254486 658.31 292 68 2026-06-19 12:19:59
Zensar Technologies Ltd. ZENSARTECH 457.95 457.95 444.65 462.75 448 -14.75 -3.19 409934 18.37 984.95 201.5 2026-06-19 12:19:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15585 16002 15581 15581 15925 344.00 2.21 12364 19.69 18250 8638.55 2026-06-19 12:19:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1074.4 1083 1070.2 1074.4 1071 -3.40 -0.32 319699 34.24 1324.3 350.25 2026-06-19 12:19:55