Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
22173.70
updated on: 08-Jun-2026 [16:14]

Advances - 70 | Declines - 473 | Unchanged - 0

Overview

Open 22191.55 Prev. Close 22465.35
Day High 22357.70 52 Week High 24144.20
Day Low 22119.30 52 Week Low 20385.65

Pivot Levels - Classic: as on 08-Jun-2026

PP: 22216.9 Resistance Support
First 22314.5 22076.1
Second 22455.3 21978.5
Third 22552.9 21837.7
Low
22119.30 Day Range High
22357.70
Low
22119.30 Month Range High
23075.25
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Affle 3i Ltd. 1476.1 1496.3 20.20 1.37
Alembic Pharmaceuticals Ltd. 738.4 745.5 7.10 0.96
Alkem Laboratories Ltd. 5251.5 5356.5 105.00 2.00
Alkyl Amines Chemicals Ltd. 1775.3 1788.8 13.50 0.76
Anand Rathi Wealth Ltd. 1753.3 1754 0.70 0.04
Apollo Hospitals Enterprise Ltd. 8304.5 8358.5 54.00 0.65
Aster DM Healthcare Ltd. 754 766.15 12.15 1.61
Balaji Amines Ltd. 2043.3 2090.9 47.60 2.33
Balrampur Chini Mills Ltd. 531.8 550.4 18.60 3.50
Bank Of Maharashtra 79.19 79.61 0.42 0.53
Berger Paints India Ltd. 490.25 491.9 1.65 0.34
Bharat Electronics Ltd. 408.2 412.95 4.75 1.16
Bharti Airtel Ltd. 1798.2 1813.3 15.10 0.84
BLS International Services Ltd. 261.1 262 0.90 0.34
BSE Ltd. 3880 3916.8 36.80 0.95
Can Fin Homes Ltd. 807.9 822.75 14.85 1.84
Caplin Point Laboratories Ltd. 2033.1 2111 77.90 3.83
Carborundum Universal Ltd. 1039.8 1054.5 14.70 1.41
CCL Products (India) Ltd. 1079.1 1173 93.90 8.70
Central Bank Of India 30.38 30.43 0.05 0.16
Chennai Petroleum Corporation Ltd. 1181.4 1191.3 9.90 0.84
City Union Bank Ltd. 244.85 247 2.15 0.88
Colgate-Palmolive (India) Ltd. 1999.5 2005.5 6.00 0.30
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1425.8 1451.6 25.80 1.81
Dr. Lal Pathlabs Ltd. 1536.9 1545.9 9.00 0.59
eClerx Services Ltd. 1380.1 1384.8 4.70 0.34
Emami Ltd. 384.8 385 0.20 0.05
Engineers India Ltd. 237.78 239.37 1.59 0.67
Equitas Small Finance Bank Ltd. 73.95 74.83 0.88 1.19
Escorts Kubota Ltd. 2781.5 2798.7 17.20 0.62
FDC Ltd. 381 381.25 0.25 0.07
Fortis Healthcare Ltd. 968.65 989.1 20.45 2.11
GAIL (India) Ltd. 167.4 168.6 1.20 0.72
Glaxosmithkline Pharmaceuticals Ltd. 2164.1 2183.8 19.70 0.91
Glenmark Pharmaceuticals Ltd. 2166.2 2176.5 10.30 0.48
Gujarat Ambuja Exports Ltd. 155.86 158.55 2.69 1.73
Hindustan Aeronautics Ltd. 4216.9 4238 21.10 0.50
Indiamart Intermesh Ltd. 2000.4 2008.4 8.00 0.40
Indian Bank 842.05 843 0.95 0.11
Info Edge (India) Ltd. 988.45 999.2 10.75 1.09
Inox India Ltd. 1578.8 1665.1 86.30 5.47
Ipca Laboratories Ltd. 1641.9 1649.4 7.50 0.46
JB Chemicals & Pharmaceuticals Ltd. 2169.3 2172.8 3.50 0.16
JSW Dulux Ltd. 3110.9 3168.1 57.20 1.84
Karur Vysya Bank Ltd. 279.35 281.4 2.05 0.73
Krishna Institute of Medical Sciences Ltd 788.95 801.2 12.25 1.55
Mankind Pharma Ltd. 2336.1 2357.4 21.30 0.91
Max Healthcare Institute Ltd. 977.25 1007.45 30.20 3.09
Meesho Ltd. 165.95 167.96 2.01 1.21
Mphasis Ltd. 2330 2334.1 4.10 0.18
Multi Commodity Exchange Of India Ltd. 2795 2823.8 28.80 1.03
Nestle India Ltd. 1386.2 1398.9 12.70 0.92
Neuland Laboratories Ltd. 16811 16964 153.00 0.91
NTPC Ltd. 361.65 362.4 0.75 0.21
Page Industries Ltd. 38345 38550 205.00 0.53
Persistent Systems Ltd. 5038.5 5065 26.50 0.53
Power Grid Corporation Of India Ltd. 285.65 290.3 4.65 1.63
Praj Industries Ltd. 353.45 358.1 4.65 1.32
Premier Energies Ltd. 1080.1 1090.5 10.40 0.96
Quess Corp Ltd. 235.71 236.06 0.35 0.15
Raymond Ltd. 510.1 510.45 0.35 0.07
Reliance Infrastructure Ltd. 81.76 85.84 4.08 4.99
State Bank Of India 977.7 981.95 4.25 0.43
Sun Pharmaceutical Industries Ltd. 1782.2 1788.8 6.60 0.37
Syngene International Ltd. 434.25 449.5 15.25 3.51
Tata Technologies Ltd. 771.2 779.6 8.40 1.09
Tech Mahindra Ltd. 1483.5 1503.4 19.90 1.34
The Federal Bank Ltd. 304.15 304.6 0.45 0.15
The Jammu & Kashmir Bank Ltd. 147.52 148.16 0.64 0.43
Titagarh Rail Systems Ltd. 837.9 838.15 0.25 0.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1073.9 1054.9 -19.00 -1.77
3M India Ltd. 31995 31540 -455.00 -1.42
Aarti Industries Ltd. 458.05 432.55 -25.50 -5.57
Aavas Financiers Ltd. 1297.8 1259.3 -38.50 -2.97
ABB India Ltd. 7167.5 6958 -209.50 -2.92
Abbott India Ltd. 26035 25780 -255.00 -0.98
ACC Ltd. 1329.8 1319.7 -10.10 -0.76
Action Construction Equipment Ltd. 900.3 883.95 -16.35 -1.82
Adani Energy Solutions Ltd. 1579 1570.4 -8.60 -0.54
Adani Enterprises Ltd. 3048.2 2970 -78.20 -2.57
Adani Green Energy Ltd. 1525.7 1490.5 -35.20 -2.31
Adani Ports and Special Economic Zone Ltd. 1824.2 1805 -19.20 -1.05
Adani Power Ltd. 232.6 225.85 -6.75 -2.90
Adani Total Gas Ltd. 762.25 734.2 -28.05 -3.68
Aditya Birla Capital Ltd. 357.5 344 -13.50 -3.78
Aditya Birla Fashion and Retail Ltd. 60.09 59.29 -0.80 -1.33
Aditya Birla Lifestyle Brands Ltd. 101.55 97.5 -4.05 -3.99
Aditya Birla Real Estate Ltd. 1237.8 1215.7 -22.10 -1.79
Aditya Birla Sun Life AMC Ltd. 1048.8 1044.2 -4.60 -0.44
Aegis Logistics Ltd. 770.4 755.55 -14.85 -1.93
Aegis Vopak Terminals Ltd. 190.19 184.26 -5.93 -3.12
Aether Industries Ltd. 1138.2 1136.5 -1.70 -0.15
Afcons Infrastructure Ltd. 319.6 312.2 -7.40 -2.32
AIA Engineering Ltd. 4630.7 4545.5 -85.20 -1.84
Ajanta Pharma Ltd. 2976.5 2968.8 -7.70 -0.26
Akums Drugs & Pharmaceuticals Ltd. 553.8 545.35 -8.45 -1.53
Allcargo Logistics Ltd. 8.8 8.61 -0.19 -2.16
Alok Industries Ltd. 12.45 11.97 -0.48 -3.86
Amara Raja Energy & Mobility Ltd. 850.25 824.65 -25.60 -3.01
Amber Enterprises India Ltd. 7822 7750 -72.00 -0.92
Ambuja Cements Ltd. 417.55 415.3 -2.25 -0.54
Angel One Ltd. 332.6 325.7 -6.90 -2.07
Anupam Rasayan India Ltd. 1328.2 1302 -26.20 -1.97
Apar Industries Ltd. 13878 13276 -602.00 -4.34
APL Apollo Tubes Ltd. 1822.6 1817.7 -4.90 -0.27
Apollo Tyres Ltd. 396.8 384.85 -11.95 -3.01
Aptus Value Housing Finance India Ltd. 265.3 256 -9.30 -3.51
Archean Chemical Industries Ltd. 518.3 514.55 -3.75 -0.72
Asahi India Glass Ltd. 901.9 877.4 -24.50 -2.72
Ashok Leyland Ltd. 145.29 141.02 -4.27 -2.94
Asian Paints Ltd. 2686.7 2659.2 -27.50 -1.02
Astral Ltd. 1518.8 1511.2 -7.60 -0.50
Astrazeneca Pharma India Ltd. 8600 8343.5 -256.50 -2.98
Atul Ltd. 6678.5 6592.5 -86.00 -1.29
AU Small Finance Bank Ltd. 969.4 958.9 -10.50 -1.08
Aurobindo Pharma Ltd. 1462.3 1451.8 -10.50 -0.72
Authum Investment & Infrastructure Ltd. 462.7 456.6 -6.10 -1.32
Avanti Feeds Ltd. 1110.6 1068.8 -41.80 -3.76
Avenue Supermarts Ltd. 4144.2 4063.3 -80.90 -1.95
AWL Agri Business Ltd. 188.88 185.71 -3.17 -1.68
Axis Bank Ltd. 1272.3 1268.1 -4.20 -0.33
Bajaj Auto Ltd. 10342 10231 -111.00 -1.07
Bajaj Finance Ltd. 889.4 871.1 -18.30 -2.06
Bajaj Finserv Ltd. 1703.2 1674.6 -28.60 -1.68
Bajaj Holdings & Investment Ltd. 10199 9868 -331.00 -3.25
Bajaj Housing Finance Ltd. 84.14 82.53 -1.61 -1.91
Balkrishna Industries Ltd. 2142 2094.6 -47.40 -2.21
Bandhan Bank Ltd. 205.87 202.91 -2.96 -1.44
Bank Of Baroda 263.7 259.25 -4.45 -1.69
Bank Of India 141.46 140.08 -1.38 -0.98
BASF India Ltd. 3417.8 3334.7 -83.10 -2.43
Bata India Ltd. 664.6 658.55 -6.05 -0.91
Bayer CropScience Ltd. 4350.1 4284.8 -65.30 -1.50
BEML Ltd. 1742.8 1741.4 -1.40 -0.08
Bharat Dynamics Ltd. 1207.4 1187 -20.40 -1.69
Bharat Forge Ltd. 1929.8 1893.1 -36.70 -1.90
Bharat Heavy Electricals Ltd. 386.95 386.3 -0.65 -0.17
Bharat Petroleum Corporation Ltd. 295 285.15 -9.85 -3.34
Bikaji Foods International Ltd. 654.95 653.65 -1.30 -0.20
Biocon Ltd. 412.3 409.25 -3.05 -0.74
Birla Corporation Ltd. 964.05 957.75 -6.30 -0.65
Birlasoft Ltd. 327.8 324.2 -3.60 -1.10
Blue Dart Express Ltd. 4700.1 4647.4 -52.70 -1.12
Blue Jet Healthcare Ltd. 465.15 450.85 -14.30 -3.07
Blue Star Ltd. 1581.8 1552.2 -29.60 -1.87
Bombay Burmah Trading Corporation Ltd. 1529.1 1482.2 -46.90 -3.07
Borosil Renewables Ltd. 524.3 513.75 -10.55 -2.01
Bosch Ltd. 37240 36610 -630.00 -1.69
Brainbees Solutions Ltd. 221.14 218.65 -2.49 -1.13
Brigade Enterprises Ltd. 651.4 643.15 -8.25 -1.27
Britannia Industries Ltd. 5120.5 5078.5 -42.00 -0.82
Campus Activewear Ltd. 243.1 237.8 -5.30 -2.18
Canara Bank 135.81 131.91 -3.90 -2.87
Capri Global Capital Ltd. 202.77 198.62 -4.15 -2.05
Castrol India Ltd. 183.52 183.06 -0.46 -0.25
CE Info Systems Ltd. 853.4 840.85 -12.55 -1.47
Ceat Ltd. 3191.5 3106.1 -85.40 -2.68
Cello World Ltd. 382.1 380.4 -1.70 -0.44
Central Depository Services (India) Ltd. 1217.5 1193.4 -24.10 -1.98
Century Plyboards (India) Ltd. 765.55 750.4 -15.15 -1.98
Cera Sanitaryware Ltd. 5512.5 5473 -39.50 -0.72
CESC Ltd. 178.61 174.49 -4.12 -2.31
CG Power and Industrial Solutions Ltd. 937.85 903.4 -34.45 -3.67
Chalet Hotels Ltd. 777.45 750.65 -26.80 -3.45
Chambal Fertilisers and Chemicals Ltd. 467.7 448.7 -19.00 -4.06
Chemplast Sanmar Ltd. 207.02 196.09 -10.93 -5.28
Choice International Ltd. 663.65 648.1 -15.55 -2.34
Cholamandalam Financial Holdings Ltd. 1449 1412.3 -36.70 -2.53
Cholamandalam Investment and Finance Company Ltd. 1503.2 1456 -47.20 -3.14
CIE Automotive India Ltd. 452.05 437.9 -14.15 -3.13
Cipla Ltd. 1401.3 1387.9 -13.40 -0.96
Clean Science And Technology Ltd. 791.85 768.8 -23.05 -2.91
Coal India Ltd. 472.3 464.9 -7.40 -1.57
Cochin Shipyard Ltd. 1439.1 1407.1 -32.00 -2.22
Coforge Ltd. 1435.5 1421.1 -14.40 -1.00
Cohance Lifesciences Ltd. 431.1 424.3 -6.80 -1.58
Computer Age Management Services Ltd. 761 740.15 -20.85 -2.74
Concord Biotech Ltd. 1209.9 1196.7 -13.20 -1.09
Container Corporation Of India Ltd. 450.95 445.35 -5.60 -1.24
Coromandel International Ltd. 1796.8 1751.1 -45.70 -2.54
Craftsman Automation Ltd. 9065 8976 -89.00 -0.98
CreditAccess Grameen Ltd. 1264 1243.2 -20.80 -1.65
CRISIL Ltd. 3878.9 3806 -72.90 -1.88
Crompton Greaves Consumer Electricals Ltd. 266.6 256.9 -9.70 -3.64
Cummins India Ltd. 5784 5610.5 -173.50 -3.00
Cyient Ltd. 877.2 862.3 -14.90 -1.70
Dabur India Ltd. 424.15 419.75 -4.40 -1.04
Dalmia Bharat Ltd. 1688.6 1664 -24.60 -1.46
Data Patterns (India) Ltd. 4212.6 4141.3 -71.30 -1.69
DCM Shriram Ltd. 1027.9 997.2 -30.70 -2.99
Deepak Nitrite Ltd. 1680.1 1664.8 -15.30 -0.91
Delhivery Ltd. 445.25 439.35 -5.90 -1.33
Devyani International Ltd. 113.13 110.5 -2.63 -2.32
Divi's Laboratories Ltd. 6623 6521 -102.00 -1.54
Dixon Technologies (India) Ltd. 11432 11392 -40.00 -0.35
DLF Ltd. 577.7 561.3 -16.40 -2.84
DOMS Industries Ltd. 2093.1 2086.3 -6.80 -0.32
Dr. Reddy's Laboratories Ltd. 1278.2 1275.6 -2.60 -0.20
E.I.D. - Parry (India) Ltd. 735.2 721.2 -14.00 -1.90
Easy Trip Planners Ltd. 6.74 6.7 -0.04 -0.59
Eicher Motors Ltd. 7070 7050 -20.00 -0.28
EIH Ltd. 291.95 285.55 -6.40 -2.19
Elecon Engineering Company Ltd. 531.35 521.1 -10.25 -1.93
Elgi Equipments Ltd. 610.3 597.05 -13.25 -2.17
Emcure Pharmaceuticals Ltd. 1756.8 1719.6 -37.20 -2.12
Emmvee Photovoltaic Power Ltd. 334.35 330.05 -4.30 -1.29
Endurance Technologies Ltd. 2555.3 2513.5 -41.80 -1.64
EPL Ltd. 217.33 208.34 -8.99 -4.14
Eris Lifesciences Ltd. 1365.2 1365.1 -0.10 -0.01
Eternal Ltd. 256.5 248.3 -8.20 -3.20
Exide Industries Ltd. 399.55 385.9 -13.65 -3.42
Finolex Cables Ltd. 1057.5 1019.6 -37.90 -3.58
Finolex Industries Ltd. 172.93 168.9 -4.03 -2.33
Firstsource Solutions Ltd. 268 252 -16.00 -5.97
Five-Star Business Finance Ltd. 436.7 421.1 -15.60 -3.57
FSN E-Commerce Ventures Ltd. 262.3 260.3 -2.00 -0.76
Garden Reach Shipbuilders & Engineers Ltd. 2658.7 2611 -47.70 -1.79
GE Vernova T&D India Ltd. 5067 4744 -323.00 -6.37
General Insurance Corporation of India 392.95 384.95 -8.00 -2.04
Gillette India Ltd. 7763 7621.5 -141.50 -1.82
Gland Pharma Ltd. 2273 2247.8 -25.20 -1.11
Global Health Ltd. 1240 1210.4 -29.60 -2.39
GMM Pfaudler Ltd. 788 764.2 -23.80 -3.02
GMR Airports Ltd. 102.03 100.32 -1.71 -1.68
Go Digit General Insurance Ltd. 306.6 303.85 -2.75 -0.90
Godawari Power And Ispat Ltd. 280.2 278.7 -1.50 -0.54
Godfrey Phillips India Ltd. 2220.1 2183.9 -36.20 -1.63
Godrej Agrovet Ltd. 579.8 567.3 -12.50 -2.16
Godrej Consumer Products Ltd. 998 997 -1.00 -0.10
Godrej Industries Ltd. 1042.6 1033.4 -9.20 -0.88
Godrej Properties Ltd. 1708.3 1654.6 -53.70 -3.14
Granules India Ltd. 789.85 766.35 -23.50 -2.98
Graphite India Ltd. 705.35 672.15 -33.20 -4.71
Grasim Industries Ltd. 3087.7 3050.1 -37.60 -1.22
Gravita India Ltd. 1630.7 1544.5 -86.20 -5.29
Grindwell Norton Ltd. 1958.2 1955.6 -2.60 -0.13
Gujarat Energy Ltd. 400.5 400 -0.50 -0.12
Gujarat Fluorochemicals Ltd. 3558.5 3492.6 -65.90 -1.85
Gujarat Mineral Development Corporation Ltd. 657.75 609.65 -48.10 -7.31
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 499.75 486.05 -13.70 -2.74
Gujarat Pipavav Port Ltd. 155.74 153.34 -2.40 -1.54
Happiest Minds Technologies Ltd. 364.95 353.2 -11.75 -3.22
Happy Forgings Ltd. 1388 1351.2 -36.80 -2.65
Havells India Ltd. 1150.5 1140.3 -10.20 -0.89
HBL Engineering Ltd. 794.95 766.5 -28.45 -3.58
HCL Technologies Ltd. 1154.7 1151.3 -3.40 -0.29
HDFC Asset Management Company Ltd. 2495.9 2453 -42.90 -1.72
HDFC Bank Ltd. 747.05 738.65 -8.40 -1.12
HDFC Life Insurance Company Ltd. 575.3 564.55 -10.75 -1.87
HEG Ltd. 539.45 526.55 -12.90 -2.39
Hero MotoCorp Ltd. 4835 4775.5 -59.50 -1.23
Hexaware Technologies Ltd. 526 520.25 -5.75 -1.09
HFCL Ltd. 187.23 177.87 -9.36 -5.00
Himadri Speciality Chemical Ltd. 685.05 667.2 -17.85 -2.61
Hindalco Industries Ltd. 1092.6 1062.4 -30.20 -2.76
Hindustan Copper Ltd. 526.35 506.15 -20.20 -3.84
Hindustan Petroleum Corporation Ltd. 385.05 372.75 -12.30 -3.19
Hindustan Unilever Ltd. 2121.5 2110.1 -11.40 -0.54
Hindustan Zinc Ltd. 566.8 556 -10.80 -1.91
Hitachi Energy India Ltd. 36870 35010 -1860.00 -5.04
Home First Finance Company India Ltd. 1078.9 1046.7 -32.20 -2.98
Honasa Consumer Ltd. 416.1 414.9 -1.20 -0.29
Honeywell Automation India Ltd. 34700 34540 -160.00 -0.46
Housing & Urban Development Corporation Ltd. 205.93 204.12 -1.81 -0.88
Hyundai Motor India Ltd. 1913.6 1894.7 -18.90 -0.99
ICICI Bank Ltd. 1262.1 1250.2 -11.90 -0.94
ICICI Lombard General Insurance Company Ltd. 1758 1738.4 -19.60 -1.11
ICICI Prudential Life Insurance Company Ltd. 483.25 475.4 -7.85 -1.62
IDBI Bank Ltd. 73.08 71.85 -1.23 -1.68
IDFC First Bank Ltd. 72.35 71.43 -0.92 -1.27
IIFL Finance Ltd. 516.9 491.85 -25.05 -4.85
Indegene Ltd. 523 512.15 -10.85 -2.07
Indian Energy Exchange Ltd. 122.38 118.96 -3.42 -2.79
Indian Oil Corporation Ltd. 138.26 135.6 -2.66 -1.92
Indian Overseas Bank 32.93 32.71 -0.22 -0.67
Indian Railway Catering And Tourism Corporation Ltd. 528.6 516.1 -12.50 -2.36
Indian Railway Finance Corporation Ltd. 96.47 94.7 -1.77 -1.83
Indian Renewable Energy Development Agency Ltd. 123.43 120.16 -3.27 -2.65
Indigo Paints Ltd. 954.2 930.65 -23.55 -2.47
Indraprastha Gas Ltd. 164.32 163.62 -0.70 -0.43
Indus Towers Ltd. 429.65 426.15 -3.50 -0.81
IndusInd Bank Ltd. 904.8 895.05 -9.75 -1.08
Infosys Ltd. 1197.5 1187.6 -9.90 -0.83
Inox Wind Ltd. 86.79 84.51 -2.28 -2.63
Intellect Design Arena Ltd. 745.95 722 -23.95 -3.21
Interglobe Aviation Ltd. 4481.3 4359.7 -121.60 -2.71
International Gemological Institute Ltd. 368.4 365.3 -3.10 -0.84
Inventurus Knowledge Solutions Ltd. 1659.1 1658.8 -0.30 -0.02
IRB Infrastructure Developers Ltd. 21.17 20.65 -0.52 -2.46
Ircon International Ltd. 136.56 133.55 -3.01 -2.20
ITC Hotels Ltd. 153.18 150.36 -2.82 -1.84
ITC Ltd. 280.7 279.45 -1.25 -0.45
ITI Ltd. 302 296.3 -5.70 -1.89
Jai Balaji Industries Ltd. 69.56 66.82 -2.74 -3.94
Jaiprakash Power Ventures Ltd. 19.03 18.51 -0.52 -2.73
JBM Auto Ltd. 679.7 652.55 -27.15 -3.99
Jindal Saw Ltd. 250.57 236.1 -14.47 -5.77
Jindal Stainless Ltd. 690.65 665.7 -24.95 -3.61
Jindal Steel Ltd. 1181.3 1156.3 -25.00 -2.12
JIO Financial Services Ltd. 236.89 228.86 -8.03 -3.39
JK Cement Ltd. 4947.5 4767 -180.50 -3.65
JK Lakshmi Cement Ltd. 598.75 591.3 -7.45 -1.24
JK Paper Ltd. 359.8 349.55 -10.25 -2.85
JK Tyre & Industries Ltd. 381.85 365.7 -16.15 -4.23
JM Financial Ltd. 121.41 117.8 -3.61 -2.97
JSW Energy Ltd. 584.2 570.95 -13.25 -2.27
JSW Holdings Ltd. 12506 12282 -224.00 -1.79
JSW Infrastructure Ltd. 278.1 268.45 -9.65 -3.47
JSW Steel Ltd. 1284 1260.7 -23.30 -1.81
Jubilant FoodWorks Ltd. 427.2 414.6 -12.60 -2.95
Jubilant Ingrevia Ltd. 626.25 618 -8.25 -1.32
Jubilant Pharmova Ltd. 973.6 957.35 -16.25 -1.67
Jupiter Wagons Ltd. 277.9 275.65 -2.25 -0.81
Jyothy Labs Ltd. 200.5 198.43 -2.07 -1.03
Jyoti CNC Automation Ltd. 634.3 609.95 -24.35 -3.84
K.P.R. Mill Ltd. 1086.55 1037.85 -48.70 -4.48
Kajaria Ceramics Ltd. 1083.8 1074.8 -9.00 -0.83
Kalpataru Projects International Ltd. 1290.3 1266.9 -23.40 -1.81
Kalyan Jewellers India Ltd. 371.85 354.2 -17.65 -4.75
Kansai Nerolac Paints Ltd. 210.89 210.67 -0.22 -0.10
Kaynes Technology India Ltd. 3121.8 3027.5 -94.30 -3.02
KEC International Ltd. 497.1 483 -14.10 -2.84
KEI Industries Ltd. 5335.5 5148 -187.50 -3.51
KFin Technologies Ltd. 868.85 837.25 -31.60 -3.64
Kirloskar Brothers Ltd. 1711.1 1700.3 -10.80 -0.63
Kirloskar Oil Engines Ltd. 1913.3 1854 -59.30 -3.10
KNR Constructions Ltd. 130.32 126.87 -3.45 -2.65
Kotak Mahindra Bank Ltd. 377.45 377.1 -0.35 -0.09
KPIT Technologies Ltd. 777.8 755.3 -22.50 -2.89
KRBL Ltd. 356.65 343.5 -13.15 -3.69
KSB Ltd. 814.1 804.65 -9.45 -1.16
L&T Finance Ltd. 268.6 261.7 -6.90 -2.57
L&T Technology Services Ltd. 3212.7 3165.2 -47.50 -1.48
Larsen & Toubro Ltd. 3953.2 3875.5 -77.70 -1.97
Latent View Analytics Ltd. 312.6 300.15 -12.45 -3.98
Laurus Labs Ltd. 1446.8 1404.7 -42.10 -2.91
Laxmi Organic Industries Ltd. 158.66 151.34 -7.32 -4.61
Leela Palaces Hotels & Resorts Ltd. 419.35 409.2 -10.15 -2.42
Lemon Tree Hotels Ltd. 109.91 107.09 -2.82 -2.57
LIC Housing Finance Ltd. 549.75 541 -8.75 -1.59
Life Insurance Corporation of India 399.9 395.5 -4.40 -1.10
Linde India Ltd. 7010.5 6869.5 -141.00 -2.01
Lloyds Metals & Energy Ltd. 1778.6 1711.2 -67.40 -3.79
Lodha Developers Ltd. 894.45 870.9 -23.55 -2.63
LTM Ltd. 4027.2 3977.7 -49.50 -1.23
Lupin Ltd. 2267.7 2254.5 -13.20 -0.58
Mahanagar Gas Ltd. 1089.1 1069.7 -19.40 -1.78
Maharashtra Scooters Ltd. 12470 12167 -303.00 -2.43
Maharashtra Seamless Ltd. 623.95 614.8 -9.15 -1.47
Mahindra & Mahindra Financial Services Ltd. 289.85 280.75 -9.10 -3.14
Mahindra & Mahindra Ltd. 3040.5 2966 -74.50 -2.45
Mahindra Holidays & Resorts India Ltd. 215.52 210.4 -5.12 -2.38
Manappuram Finance Ltd. 308.2 299.2 -9.00 -2.92
Mangalore Refinery And Petrochemicals Ltd. 154.9 151.55 -3.35 -2.16
Marico Ltd. 810.65 809 -1.65 -0.20
Maruti Suzuki India Ltd. 13050 12912 -138.00 -1.06
Mastek Ltd. 1660.1 1613.5 -46.60 -2.81
Max Financial Services Ltd. 1604.2 1577.5 -26.70 -1.66
Mazagon Dock Shipbuilders Ltd. 2423.1 2389 -34.10 -1.41
Medplus Health Services Ltd. 858.7 851.9 -6.80 -0.79
Metro Brands Ltd. 1023.4 991 -32.40 -3.17
Metropolis Healthcare Ltd. 533.2 529.65 -3.55 -0.67
Minda Corporation Ltd. 643.4 633.6 -9.80 -1.52
MMTC Ltd. 68.03 65.35 -2.68 -3.94
Motherson Sumi Wiring India Ltd. 38.58 37.47 -1.11 -2.88
Motilal Oswal Financial Services Ltd. 855.35 821.15 -34.20 -4.00
MRF Ltd. 123505 122820 -685.00 -0.55
MTAR Technologies Ltd. 7535.5 7052 -483.50 -6.42
Muthoot Finance Ltd. 3153.1 2964.7 -188.40 -5.98
Narayana Hrudayalaya Ltd. 1969.2 1921.4 -47.80 -2.43
Natco Pharma Ltd. 893.4 868.3 -25.10 -2.81
National Aluminium Company Ltd. 395.7 378.2 -17.50 -4.42
Nava Ltd. 595.5 586.15 -9.35 -1.57
Navin Fluorine International Ltd. 7032.5 6863.5 -169.00 -2.40
NBCC (India) Ltd. 106.36 103.46 -2.90 -2.73
NCC Ltd. 146.28 143.46 -2.82 -1.93
Netweb Technologies India Ltd. 4666 4264.5 -401.50 -8.60
Network 18 Media & Investments Ltd. 33.41 31.87 -1.54 -4.61
NHPC Ltd. 74.97 73.51 -1.46 -1.95
Nippon Life India Asset Management Ltd. 1113.1 1055.2 -57.90 -5.20
NLC India Ltd. 336.6 335.75 -0.85 -0.25
NMDC Ltd. 92.9 89.59 -3.31 -3.56
NMDC Steel Ltd. 49.96 48.31 -1.65 -3.30
NTPC Green Energy Ltd. 100.86 99.78 -1.08 -1.07
Nuvama Wealth Management Ltd. 1574.4 1539.8 -34.60 -2.20
Nuvoco Vistas Corporation Ltd. 319.15 310.75 -8.40 -2.63
Oberoi Realty Ltd. 1633.4 1600.4 -33.00 -2.02
Oil & Natural Gas Corporation Ltd. 264.75 264.65 -0.10 -0.04
Oil India Ltd. 483.35 481 -2.35 -0.49
Olectra Greentech Ltd. 1290.8 1240 -50.80 -3.94
One97 Communications Ltd. 1065.2 1031.7 -33.50 -3.14
Onesource Specialty Pharma Ltd. 1789.7 1737.8 -51.90 -2.90
Oracle Financial Services Software Ltd. 9936.5 9756 -180.50 -1.82
Patanjali Foods Ltd. 420.45 419.95 -0.50 -0.12
PB Fintech Ltd. 1534.1 1511.9 -22.20 -1.45
PCBL Chemical Ltd. 289.15 280 -9.15 -3.16
Petronet LNG Ltd. 269.45 267.35 -2.10 -0.78
PG Electroplast Ltd. 485.35 470.4 -14.95 -3.08
PI Industries Ltd. 2717.9 2680.8 -37.10 -1.37
Pidilite Industries Ltd. 1476.6 1459.8 -16.80 -1.14
Piramal Pharma Ltd. 166.77 165.34 -1.43 -0.86
PNB Housing Finance Ltd. 997.7 970.1 -27.60 -2.77
PNC Infratech Ltd. 209.91 204.59 -5.32 -2.53
Poly Medicure Ltd. 1419.8 1382.8 -37.00 -2.61
Polycab India Ltd. 9699 9495 -204.00 -2.10
Poonawalla Fincorp Ltd. 389.85 381.05 -8.80 -2.26
Power Finance Corporation Ltd. 431.75 428.4 -3.35 -0.78
Prestige Estates Projects Ltd. 1381.1 1327.6 -53.50 -3.87
Prince Pipes and Fittings Ltd. 271.15 266.6 -4.55 -1.68
Procter & Gamble Hygiene and Health Care Ltd. 9400 9135.5 -264.50 -2.81
Punjab National Bank 106.85 105.71 -1.14 -1.07
PVR Inox Ltd. 973.25 966.4 -6.85 -0.70
Radico Khaitan Ltd. 3490.7 3484.9 -5.80 -0.17
Rail Vikas Nigam Ltd. 235.61 228.23 -7.38 -3.13
Railtel Corporation Of India Ltd. 313.25 303.6 -9.65 -3.08
Rainbow Children's Medicare Ltd. 1343.3 1343.2 -0.10 -0.01
Rajesh Exports Ltd. 98.73 93.8 -4.93 -4.99
Ramkrishna Forgings Ltd. 554.6 534.6 -20.00 -3.61
Rashtriya Chemicals and Fertilizers Ltd. 126.32 123.05 -3.27 -2.59
Ratnamani Metals & Tubes Ltd. 2614.9 2551.7 -63.20 -2.42
RattanIndia Enterprises Ltd. 39.13 36.49 -2.64 -6.75
Raymond Lifestyle Ltd. 767.65 741.55 -26.10 -3.40
RBL Bank Ltd. 351.35 344.95 -6.40 -1.82
REC Ltd. 343.9 343.4 -0.50 -0.15
Redington Ltd. 239.01 229.54 -9.47 -3.96
Reliance Industries Ltd. 1291 1263.3 -27.70 -2.15
Reliance Power Ltd. 28.59 27.25 -1.34 -4.69
Restaurant Brands Asia Ltd. 68.71 68.69 -0.02 -0.03
RHI Magnesita India Ltd. 399.6 377.25 -22.35 -5.59
Rites Ltd. 210.49 203.65 -6.84 -3.25
Route Mobile Ltd. 525.45 511 -14.45 -2.75
RR Kabel Ltd. 2223.4 2154.6 -68.80 -3.09
Safari Industries (India) Ltd. 1633.1 1556.5 -76.60 -4.69
Sagility Ltd. 40.02 39 -1.02 -2.55
Sammaan Capital Ltd. 184.28 176.73 -7.55 -4.10
Samvardhana Motherson International Ltd. 143.56 139.01 -4.55 -3.17
Sanofi India Ltd. 3186.4 3163 -23.40 -0.73
Sapphire Foods India Ltd. 177.44 177.29 -0.15 -0.08
Sarda Energy & Minerals Ltd. 546.55 537.85 -8.70 -1.59
Saregama India Ltd. 476.2 456.9 -19.30 -4.05
SBFC Finance Ltd. 92.96 91.28 -1.68 -1.81
SBI Cards And Payment Services Ltd. 589.6 574.55 -15.05 -2.55
SBI Life Insurance Company Ltd. 1782.8 1764.4 -18.40 -1.03
Schaeffler India Ltd. 4035.3 4006.2 -29.10 -0.72
Schneider Electric Infrastructure Ltd. 1172.2 1142.9 -29.30 -2.50
Shree Cement Ltd. 24085 23535 -550.00 -2.28
Shree Renuka Sugars Ltd. 22.44 21.95 -0.49 -2.18
Shriram Finance Ltd. 923.3 896.65 -26.65 -2.89
Shyam Metalics And Energy Ltd. 1001.3 975.85 -25.45 -2.54
Siemens Energy India Ltd. 3647.9 3501 -146.90 -4.03
Siemens Ltd. 3700.8 3624 -76.80 -2.08
Signatureglobal (India) Ltd. 812.55 806.15 -6.40 -0.79
SJVN Ltd. 73.68 72.29 -1.39 -1.89
SKF India Ltd. 1616.4 1603.5 -12.90 -0.80
Sobha Ltd. 1342.6 1292.7 -49.90 -3.72
Solar Industries India Ltd. 18441 18114 -327.00 -1.77
Sona BLW Precision Forgings Ltd. 602.3 588.25 -14.05 -2.33
Sonata Software Ltd. 265.7 260.9 -4.80 -1.81
SRF Ltd. 2704.9 2674.4 -30.50 -1.13
Star Health and Allied Insurance Company Ltd. 526 518.75 -7.25 -1.38
Steel Authority Of India Ltd. 190.56 183.78 -6.78 -3.56
Sterling and Wilson Renewable Energy Ltd. 203.67 196.67 -7.00 -3.44
Sterlite Technologies Ltd. 619.25 588.3 -30.95 -5.00
Sumitomo Chemical India Ltd. 472.05 460.15 -11.90 -2.52
Sun Pharma Advanced Research Company Ltd. 212.82 203.6 -9.22 -4.33
Sun TV Network Ltd. 516.55 507.5 -9.05 -1.75
Sundaram Finance Ltd. 4105.4 4069.1 -36.30 -0.88
Sundram Fasteners Ltd. 840.15 818.6 -21.55 -2.57
Sunteck Realty Ltd. 282.3 274.15 -8.15 -2.89
Supreme Industries Ltd. 3602 3491.1 -110.90 -3.08
Suzlon Energy Ltd. 55.31 54.43 -0.88 -1.59
Swan Corp Ltd. 311.45 305.95 -5.50 -1.77
Syrma SGS Technology Ltd. 1226.8 1201.2 -25.60 -2.09
Tamilnad Mercantile Bank Ltd. 745.9 738.95 -6.95 -0.93
Tanla Platforms Ltd. 517.15 502.6 -14.55 -2.81
Tata Chemicals Ltd. 719.3 718 -1.30 -0.18
Tata Communications Ltd. 1972.7 1905.8 -66.90 -3.39
Tata Consultancy Services Ltd. 2198.9 2151.4 -47.50 -2.16
Tata Consumer Products Ltd. 1130.9 1107 -23.90 -2.11
Tata Elxsi Ltd. 4301.1 4255.4 -45.70 -1.06
Tata Investment Corporation Ltd. 669.7 648.5 -21.20 -3.17
Tata Motors Ltd. 369.15 363 -6.15 -1.67
Tata Motors Passenger Vehicles Ltd. 397.8 389 -8.80 -2.21
Tata Power Company Ltd. 409.2 404.2 -5.00 -1.22
Tata Steel Ltd. 206.77 202.72 -4.05 -1.96
Tata Teleservices (Maharashtra) Ltd. 46.16 43.48 -2.68 -5.81
Techno Electric & Engineering Company Ltd. 1017 1009 -8.00 -0.79
Tejas Networks Ltd. 576.2 542.5 -33.70 -5.85
The Fertilisers And Chemicals Travancore Ltd. 866.85 866.35 -0.50 -0.06
The Great Eastern Shipping Company Ltd. 1464 1432.5 -31.50 -2.15
The India Cements Ltd. 380.95 371.8 -9.15 -2.40
The Indian Hotels Company Ltd. 657.6 652.25 -5.35 -0.81
The New India Assurance Company Ltd. 151.51 149.54 -1.97 -1.30
The Phoenix Mills Ltd. 1751.1 1741.5 -9.60 -0.55
The Ramco Cements Ltd. 880.7 855 -25.70 -2.92
Thermax Ltd. 4832.1 4696.4 -135.70 -2.81
Timken India Ltd. 3643.6 3574.9 -68.70 -1.89
Titan Company Ltd. 4260.2 4192.4 -67.80 -1.59
Torrent Pharmaceuticals Ltd. 4420.9 4410.4 -10.50 -0.24
Torrent Power Ltd. 1460.1 1454.4 -5.70 -0.39
Transformers & Rectifiers (India) Ltd. 321.1 309.6 -11.50 -3.58
Trent Ltd. 2774.2 2724.1 -50.10 -1.81
Trident Ltd. 24.37 24.03 -0.34 -1.40
Triveni Engineering & Industries Ltd. 367.2 365.35 -1.85 -0.50
Triveni Turbine Ltd. 686.9 663.6 -23.30 -3.39
Tube Investments of India Ltd. 3129 3056.1 -72.90 -2.33
TVS Motor Company Ltd. 3383.9 3317.6 -66.30 -1.96
TVS Supply Chain Solutions Ltd. 129.67 124.97 -4.70 -3.62
UCO Bank 25.26 25.03 -0.23 -0.91
Ujjivan Small Finance Bank Ltd. 53.56 52.33 -1.23 -2.30
Ultratech Cement Ltd. 10912 10795 -117.00 -1.07
Union Bank Of India 167 165.18 -1.82 -1.09
United Breweries Ltd. 1324 1314.3 -9.70 -0.73
United Spirits Ltd. 1246.7 1238.5 -8.20 -0.66
UNO Minda Ltd. 1090 1053.1 -36.90 -3.39
UPL Ltd. 637.45 624.95 -12.50 -1.96
Usha Martin Ltd. 513.1 493.8 -19.30 -3.76
UTI Asset Management Company Ltd. 930.05 913.95 -16.10 -1.73
V-Guard Industries Ltd. 310.45 300.75 -9.70 -3.12
Vaibhav Global Ltd. 228.46 223.33 -5.13 -2.25
Vardhman Textiles Ltd. 631.4 618.85 -12.55 -1.99
Varroc Engineering Ltd. 586.3 571.1 -15.20 -2.59
Varun Beverages Ltd. 523.3 522.15 -1.15 -0.22
Vedant Fashions Ltd. 405.4 397.35 -8.05 -1.99
Vedanta Ltd. 315.6 304.25 -11.35 -3.60
Vijaya Diagnostic Centre Ltd. 1372.4 1307.6 -64.80 -4.72
VIP Industries Ltd. 329.85 315.75 -14.10 -4.27
Vishal Mega Mart Ltd. 118.73 117.35 -1.38 -1.16
Vodafone Idea Ltd. 14.95 14.4 -0.55 -3.68
Voltas Ltd. 1298.3 1276.2 -22.10 -1.70
Waaree Energies Ltd. 3053 3003.8 -49.20 -1.61
Welspun Corp Ltd. 1388.8 1346.6 -42.20 -3.04
Welspun Living Ltd. 143.13 142.39 -0.74 -0.52
Westlife Foodworld Ltd 444.2 432.1 -12.10 -2.72
Whirlpool Of India Ltd. 800.15 779.55 -20.60 -2.57
Wipro Ltd. 198.37 181.76 -16.61 -8.37
Wockhardt Ltd. 1920.9 1892.9 -28.00 -1.46
Yes Bank Ltd. 23.3 23 -0.30 -1.29
Zee Entertainment Enterprises Ltd. 112.27 111.09 -1.18 -1.05
Zensar Technologies Ltd. 484.85 474.7 -10.15 -2.09
ZF Commercial Vehicle Control Systems India Ltd. 14429 14216 -213.00 -1.48
Zydus Lifesciences Ltd. 1089 1087.6 -1.40 -0.13

Market Stats

Advances
70
Declines
473
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1068 1068.9 1047.7 1073.9 1054.9 -19.00 -1.77 344987 36.39 1318 395.1 2026-06-08 15:58:29
3M India Ltd. 3MINDIA 31800 31970 31500 31995 31540 -455.00 -1.42 2108 6.65 40856.5 21300.45 2026-06-08 15:57:00
Aarti Industries Ltd. AARTIIND 452 454.95 430 458.05 432.55 -25.50 -5.57 782367 33.84 924.4 338.05 2026-06-08 15:59:36
Aavas Financiers Ltd. AAVAS 1281 1290 1251.2 1297.8 1259.3 -38.50 -2.97 183438 23.10 2339.35 1060.4 2026-06-08 15:54:21
ABB India Ltd. ABB 7105.5 7129.5 6893 7167.5 6958 -209.50 -2.92 240753 167.52 9149.95 2640 2026-06-08 15:57:05
Abbott India Ltd. ABBOTINDIA 26035 26240 25670 26035 25780 -255.00 -0.98 3868 9.97 37000 17325 2026-06-08 15:56:23
ACC Ltd. ACC 1320 1335.7 1312.2 1329.8 1319.7 -10.10 -0.76 211383 27.90 2844 1251.7 2026-06-08 15:50:59
Action Construction Equipment Ltd. ACE 880.65 903.1 865.5 900.3 883.95 -16.35 -1.82 241743 21.37 1695 217.8 2026-06-08 15:48:07
Adani Energy Solutions Ltd. ADANIENSOL 1558.9 1614.8 1535.1 1579 1570.4 -8.60 -0.54 6296050 988.73 4236.75 588 2026-06-08 15:59:49
Adani Enterprises Ltd. ADANIENT 3017.7 3039.8 2955.1 3048.2 2970 -78.20 -2.57 1653499 491.09 4190 1017.45 2026-06-08 15:59:47
Adani Green Energy Ltd. ADANIGREEN 1500.6 1528.1 1480 1525.7 1490.5 -35.20 -2.31 4266093 635.86 2572 439.1 2026-06-08 15:59:34
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1805.6 1832.8 1791.6 1824.2 1805 -19.20 -1.05 2574439 464.69 1842.8 395.1 2026-06-08 15:58:01
Adani Power Ltd. ADANIPOWER 230.97 234.35 224.02 232.6 225.85 -6.75 -2.90 34194584 772.28 895.85 128.1 2026-06-08 15:59:50
Adani Total Gas Ltd. ATGL 745.1 762 724.15 762.25 734.2 -28.05 -3.68 4650417 341.43 4000 462.8 2026-06-08 15:59:19
Aditya Birla Capital Ltd. ABCAPITAL 352 352.6 341.55 357.5 344 -13.50 -3.78 1864575 64.14 375.95 105.3 2026-06-08 15:59:35
Aditya Birla Fashion and Retail Ltd. ABFRL 59 60.08 58.72 60.09 59.29 -0.80 -1.33 2231030 13.23 364.4 53.51 2026-06-08 15:58:26
Aditya Birla Lifestyle Brands Ltd. ABLBL 99.55 100.64 96.98 101.55 97.5 -4.05 -3.99 620009 6.05 2026-06-08 15:58:45
Aditya Birla Real Estate Ltd. ABREL 1227.9 1237.9 1203.2 1237.8 1215.7 -22.10 -1.79 105624 12.84 3140 588 2026-06-08 15:58:47
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1033.3 1061.8 1025.1 1048.8 1044.2 -4.60 -0.44 208088 21.73 1123.5 307 2026-06-08 15:59:40
Aegis Logistics Ltd. AEGISLOG 759 787.05 750.2 770.4 755.55 -14.85 -1.93 781962 59.08 1015.55 246.6 2026-06-08 15:59:35
Aegis Vopak Terminals Ltd. AEGISVOPAK 187.01 187.91 182.5 190.19 184.26 -5.93 -3.12 583472 10.75 2026-06-08 15:54:00
Aether Industries Ltd. AETHER 1138.1 1154.8 1105.5 1138.2 1136.5 -1.70 -0.15 187132 21.27 1275.1 725 2026-06-08 15:57:18
Afcons Infrastructure Ltd. AFCONS 318.1 319.6 309.15 319.6 312.2 -7.40 -2.32 214230 6.69 2026-06-08 15:59:35
Affle 3i Ltd. AFFLE 1461 1518.4 1445 1476.1 1496.3 20.20 1.37 302154 45.21 2185.9 866.5 2026-06-08 15:58:39
AIA Engineering Ltd. AIAENG 4602.5 4604.8 4530 4630.7 4545.5 -85.20 -1.84 54753 24.89 4949.95 2383.5 2026-06-08 15:43:59
Ajanta Pharma Ltd. AJANTPHARM 2945.1 3046 2945 2976.5 2968.8 -7.70 -0.26 109539 32.52 3485 1111.6 2026-06-08 15:59:15
Akums Drugs & Pharmaceuticals Ltd. AKUMS 553.05 557.5 542.85 553.8 545.35 -8.45 -1.53 85899 4.68 2026-06-08 15:55:15
Alembic Pharmaceuticals Ltd. APLLTD 742.75 754.15 732.65 738.4 745.5 7.10 0.96 449802 33.53 1303.9 462.3 2026-06-08 15:53:44
Alkem Laboratories Ltd. ALKEM 5250 5399 5175.5 5251.5 5356.5 105.00 2.00 225217 120.64 6439.9 2855 2026-06-08 15:46:26
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1755.9 1837 1699 1775.3 1788.8 13.50 0.76 143062 25.59 3199 1212 2026-06-08 15:57:45
Allcargo Logistics Ltd. ALLCARGO 8.77 8.81 8.5 8.8 8.61 -0.19 -2.16 1897905 1.63 495 7.11 2026-06-08 15:57:24
Alok Industries Ltd. ALOKINDS 12.2 12.32 11.9 12.45 11.97 -0.48 -3.86 8856803 10.60 39.05 10.1 2026-06-08 15:59:54
Amara Raja Energy & Mobility Ltd. ARE&M 844 844 820 850.25 824.65 -25.60 -3.01 403489 33.27 1775.95 479.15 2026-06-08 15:59:55
Amber Enterprises India Ltd. AMBER 7725 7799.5 7605 7822 7750 -72.00 -0.92 253830 196.72 8974 1762.5 2026-06-08 15:56:36
Ambuja Cements Ltd. AMBUJACEM 415.2 422.75 411.1 417.55 415.3 -2.25 -0.54 3402602 141.31 706.95 315.3 2026-06-08 15:58:55
Anand Rathi Wealth Ltd. ANANDRATHI 1747 1761 1727.1 1753.3 1754 0.70 0.04 706263 123.88 4646 639.5 2026-06-08 15:57:05
Angel One Ltd. ANGELONE 325.9 334.9 323 332.6 325.7 -6.90 -2.07 3744837 121.97 3896 208.63 2026-06-08 15:59:58
Anupam Rasayan India Ltd. ANURAS 1318 1324 1271.9 1328.2 1302 -26.20 -1.97 216171 28.15 1415 570 2026-06-08 15:46:34
Apar Industries Ltd. APARINDS 13335 13655 13208 13878 13276 -602.00 -4.34 100393 133.28 14174 1153 2026-06-08 15:58:50
APL Apollo Tubes Ltd. APLAPOLLO 1810 1834.4 1779.2 1822.6 1817.7 -4.90 -0.27 996223 181.08 2301.4 941 2026-06-08 15:56:23
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8211 8490 8211 8304.5 8358.5 54.00 0.65 539009 450.53 8490 3987.85 2026-06-08 15:58:29
Apollo Tyres Ltd. APOLLOTYRE 393.75 393.75 384 396.8 384.85 -11.95 -3.01 401969 15.47 584.9 225.45 2026-06-08 15:58:57
Aptus Value Housing Finance India Ltd. APTUS 262.1 262.1 255 265.3 256 -9.30 -3.51 848240 21.71 401.65 193.03 2026-06-08 15:59:32
Archean Chemical Industries Ltd. ACI 514 516 508.5 518.3 514.55 -3.75 -0.72 154561 7.95 837.7 408.35 2026-06-08 15:56:16
Asahi India Glass Ltd. ASAHIINDIA 890 895 865.2 901.9 877.4 -24.50 -2.72 56301 4.94 1074 419.65 2026-06-08 15:44:21
Ashok Leyland Ltd. ASHOKLEY 140.7 142.43 140.31 145.29 141.02 -4.27 -2.94 28542451 402.51 264.65 114.96 2026-06-08 15:59:27
Asian Paints Ltd. ASIANPAINT 2643.3 2675 2630.1 2686.7 2659.2 -27.50 -1.02 1262904 335.83 3582.9 2115 2026-06-08 15:59:20
Aster DM Healthcare Ltd. ASTERDM 751.25 785 742.25 754 766.15 12.15 1.61 1890588 144.85 785 200.6 2026-06-08 15:57:35
Astral Ltd. ASTRAL 1500 1548.6 1493 1518.8 1511.2 -7.60 -0.50 339220 51.26 2454 1232.3 2026-06-08 15:56:55
Astrazeneca Pharma India Ltd. ASTRAZEN 8590 8604 8276.5 8600 8343.5 -256.50 -2.98 5109 4.26 10691 2911 2026-06-08 15:57:38
Atul Ltd. ATUL 6650 6790 6480.5 6678.5 6592.5 -86.00 -1.29 23262 15.34 9812.9 4752 2026-06-08 15:58:52
AU Small Finance Bank Ltd. AUBANK 953 968.1 951.45 969.4 958.9 -10.50 -1.08 1397471 134.00 1079.55 478.35 2026-06-08 15:55:52
Aurobindo Pharma Ltd. AUROPHARMA 1451.3 1478.5 1445.9 1462.3 1451.8 -10.50 -0.72 506600 73.55 1592 397.2 2026-06-08 15:58:26
Authum Investment & Infrastructure Ltd. AIIL 456 464.55 450 462.7 456.6 -6.10 -1.32 162286 7.41 2026-06-08 15:59:36
Avanti Feeds Ltd. AVANTIFEED 1105 1125.7 1063.6 1110.6 1068.8 -41.80 -3.76 350953 37.51 1593.8 321.1 2026-06-08 15:59:35
Avenue Supermarts Ltd. DMART 4100 4147.6 4035.2 4144.2 4063.3 -80.90 -1.95 265674 107.95 5484.85 3292 2026-06-08 15:59:53
AWL Agri Business Ltd. AWL 186.1 187.8 185.05 188.88 185.71 -3.17 -1.68 666397 12.38 841.7 171.19 2026-06-08 15:59:59
Axis Bank Ltd. AXISBANK 1262 1279.2 1262 1272.3 1268.1 -4.20 -0.33 5034388 638.41 1418.3 707.7 2026-06-08 15:59:50
Bajaj Auto Ltd. BAJAJ-AUTO 10251 10305 10171 10342 10231 -111.00 -1.07 127982 130.94 12774 3461.25 2026-06-08 15:59:58
Bajaj Finance Ltd. BAJFINANCE 873 879.4 866.5 889.4 871.1 -18.30 -2.06 6203084 540.35 9788 787.9 2026-06-08 15:59:54
Bajaj Finserv Ltd. BAJAJFINSV 1684 1696 1662 1703.2 1674.6 -28.60 -1.68 757180 126.80 2195 1215 2026-06-08 15:57:28
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10092 10092 9816 10199 9868 -331.00 -3.25 45644 45.04 14763 5276.95 2026-06-08 15:57:38
Bajaj Housing Finance Ltd. BAJAJHFL 83.4 83.56 82.4 84.14 82.53 -1.61 -1.91 3112530 25.69 2026-06-08 15:59:57
Balaji Amines Ltd. BALAMINES 2029.1 2141.5 1989.4 2043.3 2090.9 47.60 2.33 481967 100.77 3844 968.1 2026-06-08 15:59:35
Balkrishna Industries Ltd. BALKRISIND 2134 2180 2053.5 2142 2094.6 -47.40 -2.21 98814 20.70 3375 1796.3 2026-06-08 15:58:39
Balrampur Chini Mills Ltd. BALRAMCHIN 530 556.1 523.5 531.8 550.4 18.60 3.50 1652219 90.94 691.8 307.3 2026-06-08 15:52:42
Bandhan Bank Ltd. BANDHANBNK 203 205.84 201.74 205.87 202.91 -2.96 -1.44 3917135 79.48 314.8 128.16 2026-06-08 15:59:34
Bank Of Baroda BANKBARODA 260.85 266.5 258 263.7 259.25 -4.45 -1.69 11172071 289.64 325.5 117 2026-06-08 15:59:56
Bank Of India BANKINDIA 139.21 144.24 139.09 141.46 140.08 -1.38 -0.98 7531562 105.50 178.36 45.85 2026-06-08 15:59:21
Bank Of Maharashtra MAHABANK 78.5 81.5 77.8 79.19 79.61 0.42 0.53 15828378 126.01 85.9 16.9 2026-06-08 15:59:34
BASF India Ltd. BASF 3413.4 3413.4 3319 3417.8 3334.7 -83.10 -2.43 12380 4.13 8750 2193 2026-06-08 15:55:19
Bata India Ltd. BATAINDIA 660 669 651 664.6 658.55 -6.05 -0.91 74602 4.91 1989 605 2026-06-08 15:58:12
Bayer CropScience Ltd. BAYERCROP 4325.1 4343.9 4264 4350.1 4284.8 -65.30 -1.50 15397 6.60 7196.85 3920.45 2026-06-08 15:55:19
BEML Ltd. BEML 1735.1 1767.4 1710 1742.8 1741.4 -1.40 -0.08 218994 38.14 5488 1128 2026-06-08 15:54:37
Berger Paints India Ltd. BERGEPAINT 485 495.05 481.05 490.25 491.9 1.65 0.34 281633 13.85 759 391.1 2026-06-08 15:58:13
Bharat Dynamics Ltd. BDL 1191 1197.8 1172 1207.4 1187 -20.40 -1.69 1313509 155.91 2958 785.75 2026-06-08 15:59:35
Bharat Electronics Ltd. BEL 399 415.5 399 408.2 412.95 4.75 1.16 12017495 496.26 473.45 87 2026-06-08 15:59:34
Bharat Forge Ltd. BHARATFORG 1909.9 1931 1882.2 1929.8 1893.1 -36.70 -1.90 402580 76.21 2044 677.35 2026-06-08 15:57:34
Bharat Heavy Electricals Ltd. BHEL 378 389.9 378 386.95 386.3 -0.65 -0.17 9622172 371.70 424.9 51.35 2026-06-08 15:59:34
Bharat Petroleum Corporation Ltd. BPCL 291.4 292.4 283.9 295 285.15 -9.85 -3.34 5454197 155.53 687.95 234.01 2026-06-08 15:59:38
Bharti Airtel Ltd. BHARTIARTL 1775.1 1820.1 1771 1798.2 1813.3 15.10 0.84 6324919 1146.90 2174.5 686.2 2026-06-08 15:59:59
Bikaji Foods International Ltd. BIKAJI 645.75 658.8 640.1 654.95 653.65 -1.30 -0.20 121350 7.93 1007.95 303 2026-06-08 15:49:40
Biocon Ltd. BIOCON 410.1 417.5 405.8 412.3 409.25 -3.05 -0.74 2875099 117.66 440.4 191.55 2026-06-08 15:59:34
Birla Corporation Ltd. BIRLACORPN 964 968.8 952.85 964.05 957.75 -6.30 -0.65 22774 2.18 1802 769.6 2026-06-08 15:55:23
Birlasoft Ltd. BSOFT 324.1 328.15 319.7 327.8 324.2 -3.60 -1.10 721266 23.38 861.85 250.25 2026-06-08 15:56:40
BLS International Services Ltd. BLS 258.35 266.7 256.35 261.1 262 0.90 0.34 853857 22.37 521.8 110.075 2026-06-08 15:59:53
Blue Dart Express Ltd. BLUEDART 4675 4688 4628.5 4700.1 4647.4 -52.70 -1.12 52043 24.19 9640 4628.5 2026-06-08 15:52:01
Blue Jet Healthcare Ltd. BLUEJET 456.05 469.7 447.35 465.15 450.85 -14.30 -3.07 255427 11.52 2026-06-08 15:51:51
Blue Star Ltd. BLUESTARCO 1566.9 1592.5 1542.2 1581.8 1552.2 -29.60 -1.87 468770 72.76 2417 493.5 2026-06-08 15:59:39
Bombay Burmah Trading Corporation Ltd. BBTC 1524.1 1556 1471 1529.1 1482.2 -46.90 -3.07 74320 11.02 2975 781.05 2026-06-08 15:56:26
Borosil Renewables Ltd. BORORENEW 525 542 508.25 524.3 513.75 -10.55 -2.01 858621 44.11 721 374.4 2026-06-08 15:55:47
Bosch Ltd. BOSCHLTD 36895 37200 36335 37240 36610 -630.00 -1.69 32707 119.74 41945 15300 2026-06-08 15:55:02
Brainbees Solutions Ltd. FIRSTCRY 219.7 220.89 211.02 221.14 218.65 -2.49 -1.13 775894 16.96 2026-06-08 15:59:48
Brigade Enterprises Ltd. BRIGADE 640 648.75 636.6 651.4 643.15 -8.25 -1.27 110361 7.10 1453.1 430.7 2026-06-08 15:59:35
Britannia Industries Ltd. BRITANNIA 5094 5103.5 5036.5 5120.5 5078.5 -42.00 -0.82 247859 125.88 6469.9 3564.1 2026-06-08 15:59:32
BSE Ltd. BSE 3812.5 3957 3784.8 3880 3916.8 36.80 0.95 3952740 1548.21 7588 406.2 2026-06-08 15:59:01
Campus Activewear Ltd. CAMPUS 240.4 243.8 236.55 243.1 237.8 -5.30 -2.18 176042 4.19 639.3 210 2026-06-08 15:59:35
Can Fin Homes Ltd. CANFINHOME 805 827.15 792.9 807.9 822.75 14.85 1.84 326243 26.84 964.9 452 2026-06-08 15:52:18
Canara Bank CANBK 134.83 136.5 131.4 135.81 131.91 -3.90 -2.87 29260366 385.97 632.9 78.6 2026-06-08 15:59:51
Caplin Point Laboratories Ltd. CAPLIPOINT 2011.6 2148 2001.5 2033.1 2111 77.90 3.83 628306 132.64 2641 575 2026-06-08 15:59:53
Capri Global Capital Ltd. CGCL 199.13 203.3 198 202.77 198.62 -4.15 -2.05 2352911 46.73 1049 150.51 2026-06-08 15:54:29
Carborundum Universal Ltd. CARBORUNIV 1025 1064.7 1020.1 1039.8 1054.5 14.70 1.41 146955 15.50 1841.15 735.2 2026-06-08 15:45:49
Castrol India Ltd. CASTROLIND 183.01 183.8 183 183.52 183.06 -0.46 -0.25 776429 14.21 284.4 107.4 2026-06-08 15:57:50
CCL Products (India) Ltd. CCL 1070 1219.9 1061.2 1079.1 1173 93.90 8.70 6371979 747.43 1219.9 412.1 2026-06-08 15:59:53
CE Info Systems Ltd. MAPMYINDIA 836.35 869.7 835.7 853.4 840.85 -12.55 -1.47 160265 13.48 2747.85 795 2026-06-08 15:55:54
Ceat Ltd. CEATLTD 3164.3 3168.7 3100 3191.5 3106.1 -85.40 -2.68 70066 21.76 4438 1324.2 2026-06-08 15:59:59
Cello World Ltd. CELLO 380.2 384.15 375.1 382.1 380.4 -1.70 -0.44 104051 3.96 2026-06-08 15:55:15
Central Bank Of India CENTRALBK 30.1 30.93 29.97 30.38 30.43 0.05 0.16 12751613 38.80 76.9 17.65 2026-06-08 15:59:34
Central Depository Services (India) Ltd. CDSL 1200 1209.5 1185 1217.5 1193.4 -24.10 -1.98 1105175 131.89 2989 880.9 2026-06-08 15:59:59
Century Plyboards (India) Ltd. CENTURYPLY 750 763.4 746.55 765.55 750.4 -15.15 -1.98 21250 1.59 935 436 2026-06-08 15:58:14
Cera Sanitaryware Ltd. CERA 5412.5 5666 5372.5 5512.5 5473 -39.50 -0.72 174080 95.27 10789.95 4461.1 2026-06-08 15:49:04
CESC Ltd. CESC 177 180.4 173.11 178.61 174.49 -4.12 -2.31 1558628 27.20 212.49 62.1 2026-06-08 15:56:30
CG Power and Industrial Solutions Ltd. CGPOWER 920 938.8 895 937.85 903.4 -34.45 -3.67 4203240 379.72 952 212.1 2026-06-08 15:59:54
Chalet Hotels Ltd. CHALET 774.1 774.1 747 777.45 750.65 -26.80 -3.45 73877 5.55 1082 303.95 2026-06-08 15:56:53
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 465.85 465.85 445.15 467.7 448.7 -19.00 -4.06 903779 40.55 742.2 248.4 2026-06-08 15:59:40
Chemplast Sanmar Ltd. CHEMPLASTS 205.01 205.01 194.31 207.02 196.09 -10.93 -5.28 296935 5.82 633.9 194.31 2026-06-08 15:59:48
Chennai Petroleum Corporation Ltd. CHENNPETRO 1169.3 1224.9 1161.3 1181.4 1191.3 9.90 0.84 1528719 182.12 1275 186.6 2026-06-08 15:59:50
Choice International Ltd. CHOICEIN 661 661 645.5 663.65 648.1 -15.55 -2.34 303499 19.67 860.5 211.5 2026-06-08 15:58:34
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1432 1444.6 1398.1 1449 1412.3 -36.70 -2.53 758943 107.19 2231.6 511.3 2026-06-08 15:51:25
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1475.1 1483.8 1450 1503.2 1456 -47.20 -3.14 1115497 162.42 1831.5 658 2026-06-08 15:53:20
CIE Automotive India Ltd. CIEINDIA 447.9 451 435.05 452.05 437.9 -14.15 -3.13 90473 3.96 622.4 250.45 2026-06-08 15:53:42
Cipla Ltd. CIPLA 1397 1405 1383 1401.3 1387.9 -13.40 -0.96 669481 92.92 1702.05 852 2026-06-08 15:59:22
City Union Bank Ltd. CUB 243 248 239 244.85 247 2.15 0.88 1691064 41.77 324.1 119.5 2026-06-08 15:55:07
Clean Science And Technology Ltd. CLEAN 789.9 789.9 760 791.85 768.8 -23.05 -2.91 144173 11.08 1980 652 2026-06-08 15:54:21
Coal India Ltd. COALINDIA 465 470.6 463.95 472.3 464.9 -7.40 -1.57 10074583 468.37 543.55 207.6 2026-06-08 15:59:34
Cochin Shipyard Ltd. COCHINSHIP 1425 1431 1400 1439.1 1407.1 -32.00 -2.22 759236 106.83 2979.45 329.1 2026-06-08 15:59:38
Coforge Ltd. COFORGE 1410 1447 1403 1435.5 1421.1 -14.40 -1.00 2143995 304.68 10026.8 1008.1 2026-06-08 15:59:23
Cohance Lifesciences Ltd. COHANCE 430 430 420.3 431.1 424.3 -6.80 -1.58 2292717 97.28 1360 266.7 2026-06-08 15:55:43
Colgate-Palmolive (India) Ltd. COLPAL 1986.2 2020 1972.8 1999.5 2005.5 6.00 0.30 313988 62.97 3890 1434.6 2026-06-08 15:55:25
Computer Age Management Services Ltd. CAMS 750.05 751.95 737 761 740.15 -20.85 -2.74 571017 42.26 5367.5 611.4 2026-06-08 15:57:48
Concord Biotech Ltd. CONCORDBIO 1204.1 1230.9 1190 1209.9 1196.7 -13.20 -1.09 163628 19.58 2026-06-08 15:58:57
Container Corporation Of India Ltd. CONCOR 447 447.95 441.8 450.95 445.35 -5.60 -1.24 1358236 60.49 1180 421.45 2026-06-08 15:58:14
Coromandel International Ltd. COROMANDEL 1794.9 1794.9 1706.5 1796.8 1751.1 -45.70 -2.54 200173 35.05 2718.9 838 2026-06-08 15:59:45
Craftsman Automation Ltd. CRAFTSMAN 9031 9178 8871.5 9065 8976 -89.00 -0.98 44832 40.24 9738 2502.3 2026-06-08 15:47:00
CreditAccess Grameen Ltd. CREDITACC 1251.3 1274.3 1229.1 1264 1243.2 -20.80 -1.65 88627 11.02 1790.75 750.2 2026-06-08 15:55:51
CRISIL Ltd. CRISIL 3850 3865.7 3775 3878.9 3806 -72.90 -1.88 30556 11.63 6950 2725 2026-06-08 15:52:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 264.15 264.75 255.25 266.6 256.9 -9.70 -3.64 1586530 40.76 484 217.4 2026-06-08 15:59:35
Cummins India Ltd. CUMMINSIND 5650 5740.5 5556.5 5784 5610.5 -173.50 -3.00 483842 271.46 6100 1103.8 2026-06-08 15:55:25
Cyient Ltd. CYIENT 874 884.1 860 877.2 862.3 -14.90 -1.70 349547 30.14 2381 723.8 2026-06-08 15:59:46
Dabur India Ltd. DABUR 421 424.15 418.15 424.15 419.75 -4.40 -1.04 647231 27.17 672 403.35 2026-06-08 15:59:34
Dalmia Bharat Ltd. DALBHARAT 1654 1684 1651 1688.6 1664 -24.60 -1.46 166092 27.64 2488.9 1476.05 2026-06-08 15:57:26
Data Patterns (India) Ltd. DATAPATTNS 4140.6 4267.2 4076.3 4212.6 4141.3 -71.30 -1.69 880368 364.59 4320 816.1 2026-06-08 15:59:26
DCM Shriram Ltd. DCMSHRIRAM 1027.9 1028 985.2 1027.9 997.2 -30.70 -2.99 50266 5.01 1502.3 730.2 2026-06-08 15:51:30
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1402 1476 1398.6 1425.8 1451.6 25.80 1.81 678050 98.43 1778.6 461 2026-06-08 15:59:24
Deepak Nitrite Ltd. DEEPAKNTR 1670 1671.6 1637.5 1680.1 1664.8 -15.30 -0.91 84762 14.11 3169 1280 2026-06-08 15:59:06
Delhivery Ltd. DELHIVERY 443 445 437 445.25 439.35 -5.90 -1.33 1726858 75.87 621.95 236.53 2026-06-08 15:57:55
Devyani International Ltd. DEVYANI 112 112.93 109.15 113.13 110.5 -2.63 -2.32 4912621 54.28 227.5 91.55 2026-06-08 15:58:11
Divi's Laboratories Ltd. DIVISLAB 6571 6710 6506 6623 6521 -102.00 -1.54 456406 297.62 7071.5 2730 2026-06-08 15:54:43
Dixon Technologies (India) Ltd. DIXON 11319 11568 11235 11432 11392 -40.00 -0.35 292194 332.87 19148.9 2553 2026-06-08 15:59:42
DLF Ltd. DLF 571 574.25 557.5 577.7 561.3 -16.40 -2.84 3320761 186.39 967.6 336.5 2026-06-08 15:59:49
DOMS Industries Ltd. DOMS 2075.7 2107.6 2061.6 2093.1 2086.3 -6.80 -0.32 20532 4.28 2026-06-08 15:58:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1510.1 1584.4 1500.1 1536.9 1545.9 9.00 0.59 342382 52.93 3653.95 1272.6 2026-06-08 15:48:35
Dr. Reddy's Laboratories Ltd. DRREDDY 1270 1293.7 1270 1278.2 1275.6 -2.60 -0.20 862999 110.08 7107.45 1020 2026-06-08 15:57:07
E.I.D. - Parry (India) Ltd. EIDPARRY 735.2 739.95 718.05 735.2 721.2 -14.00 -1.90 306072 22.07 1246.8 433.2 2026-06-08 15:59:58
Easy Trip Planners Ltd. EASEMYTRIP 6.71 6.92 6.67 6.74 6.7 -0.04 -0.59 21432125 14.36 73.5 5.77 2026-06-08 15:59:36
eClerx Services Ltd. ECLERX 1375 1408 1341.2 1380.1 1384.8 4.70 0.34 207300 28.71 4995 1221 2026-06-08 15:57:21
Eicher Motors Ltd. EICHERMOT 6985 7094 6956 7070 7050 -20.00 -0.28 402793 283.97 8230 2836 2026-06-08 15:49:53
EIH Ltd. EIHOTEL 290.1 290.5 284.2 291.95 285.55 -6.40 -2.19 122545 3.50 502.2 150.35 2026-06-08 15:53:42
Elecon Engineering Company Ltd. ELECON 525.15 525.15 512.6 531.35 521.1 -10.25 -1.93 326256 17.00 1409 317.4 2026-06-08 15:57:16
Elgi Equipments Ltd. ELGIEQUIP 604 607 590.9 610.3 597.05 -13.25 -2.17 350522 20.93 798.95 357.95 2026-06-08 15:59:01
Emami Ltd. EMAMILTD 380.1 387.7 376.4 384.8 385 0.20 0.05 436832 16.82 860 340.55 2026-06-08 15:58:12
Emcure Pharmaceuticals Ltd. EMCURE 1756.8 1792 1711.6 1756.8 1719.6 -37.20 -2.12 173870 29.90 2026-06-08 15:54:17
Emmvee Photovoltaic Power Ltd. EMMVEE 328 338 319.7 334.35 330.05 -4.30 -1.29 2984194 98.49 2026-06-08 16:00:00
Endurance Technologies Ltd. ENDURANCE 2525 2541.9 2471 2555.3 2513.5 -41.80 -1.64 93055 23.39 3079.9 1179 2026-06-08 15:59:33
Engineers India Ltd. ENGINERSIN 234.01 243.85 232.16 237.78 239.37 1.59 0.67 4779777 114.41 303.9 62.4 2026-06-08 15:54:50
EPL Ltd. EPL 212.6 214.74 207.68 217.33 208.34 -8.99 -4.14 314161 6.55 289.9 147 2026-06-08 15:59:55
Equitas Small Finance Bank Ltd. EQUITASBNK 73.2 76.26 72.56 73.95 74.83 0.88 1.19 10801060 80.82 116.5 42.85 2026-06-08 15:57:02
Eris Lifesciences Ltd. ERIS 1355 1385 1348 1365.2 1365.1 -0.10 -0.01 56948 7.77 1910 551.3 2026-06-08 15:56:24
Escorts Kubota Ltd. ESCORTS 2765.3 2819 2742.2 2781.5 2798.7 17.20 0.62 116022 32.47 4420 1645 2026-06-08 15:59:58
Eternal Ltd. ETERNAL 252.85 253.5 247 256.5 248.3 -8.20 -3.20 25126663 623.90 368.45 44.35 2026-06-08 15:59:51
Exide Industries Ltd. EXIDEIND 392.25 394 384.1 399.55 385.9 -13.65 -3.42 1916062 73.94 620.35 152.7 2026-06-08 15:56:39
FDC Ltd. FDC 376 393 373.25 381 381.25 0.25 0.07 327397 12.48 658.85 245.25 2026-06-08 15:53:34
Finolex Cables Ltd. FINCABLES 1045 1054.6 1008.5 1057.5 1019.6 -37.90 -3.58 540369 55.10 1700 424.8 2026-06-08 15:53:05
Finolex Industries Ltd. FINPIPE 171.9 172.39 168.02 172.93 168.9 -4.03 -2.33 335269 5.66 355.9 121.5 2026-06-08 15:59:48
Firstsource Solutions Ltd. FSL 264 264 249.75 268 252 -16.00 -5.97 1841941 46.42 422.3 96.25 2026-06-08 15:57:49
Five-Star Business Finance Ltd. FIVESTAR 430 433 416.7 436.7 421.1 -15.60 -3.57 668478 28.15 943.75 338.15 2026-06-08 15:59:55
Fortis Healthcare Ltd. FORTIS 955.6 1004.5 954.15 968.65 989.1 20.45 2.11 4402527 435.45 1104.3 245.5 2026-06-08 15:59:24
FSN E-Commerce Ventures Ltd. NYKAA 259 262.75 257.8 262.3 260.3 -2.00 -0.76 2627307 68.39 285.6 114.25 2026-06-08 15:55:02
GAIL (India) Ltd. GAIL 166.02 170.15 165.1 167.4 168.6 1.20 0.72 8999902 151.74 246.3 83 2026-06-08 15:59:19
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2585 2637 2585 2658.7 2611 -47.70 -1.79 493862 128.95 3538.4 252.25 2026-06-08 15:59:34
GE Vernova T&D India Ltd. GVT&D 4900 4949.5 4660 5067 4744 -323.00 -6.37 1071520 508.33 5222.1 98.55 2026-06-08 15:59:36
General Insurance Corporation of India GICRE 383.4 394.8 383.4 392.95 384.95 -8.00 -2.04 246333 9.48 525.5 117.4 2026-06-08 15:57:46
Gillette India Ltd. GILLETTE 7763 7763 7602 7763 7621.5 -141.50 -1.82 8781 6.69 11500 4135.25 2026-06-08 15:48:39
Gland Pharma Ltd. GLAND 2269.1 2336 2237 2273 2247.8 -25.20 -1.11 473778 106.50 2607 861 2026-06-08 15:57:25
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2154.7 2189.9 2142 2164.1 2183.8 19.70 0.91 84616 18.48 3515.7 1227 2026-06-08 15:59:44
Glenmark Pharmaceuticals Ltd. GLENMARK 2148 2207.4 2132.2 2166.2 2176.5 10.30 0.48 491134 106.90 2474 361.4 2026-06-08 15:57:59
Global Health Ltd. MEDANTA 1230 1251.7 1206.1 1240 1210.4 -29.60 -2.39 284121 34.39 1513.9 390.55 2026-06-08 15:58:28
GMM Pfaudler Ltd. GMMPFAUDLR 780 783.2 761 788 764.2 -23.80 -3.02 46325 3.54 2110 755.25 2026-06-08 15:58:24
GMR Airports Ltd. GMRAIRPORT 101.45 103.07 99.9 102.03 100.32 -1.71 -1.68 44277987 444.20 110.36 33.35 2026-06-08 15:59:19
Go Digit General Insurance Ltd. GODIGIT 304 309.25 296.6 306.6 303.85 -2.75 -0.90 811987 24.67 2026-06-08 15:59:54
Godawari Power And Ispat Ltd. GPIL 275.2 281.8 273.5 280.2 278.7 -1.50 -0.54 1375728 38.34 1223.95 145.75 2026-06-08 15:59:34
Godfrey Phillips India Ltd. GODFRYPHLP 2200 2232 2161.9 2220.1 2183.9 -36.20 -1.63 238324 52.05 11465 1047 2026-06-08 15:58:56
Godrej Agrovet Ltd. GODREJAGRO 573.85 577.65 565 579.8 567.3 -12.50 -2.16 84300 4.78 876.7 390.85 2026-06-08 15:58:40
Godrej Consumer Products Ltd. GODREJCP 986.1 1001.4 980.8 998 997 -1.00 -0.10 630285 62.84 1541.85 793.85 2026-06-08 15:46:56
Godrej Industries Ltd. GODREJIND 1035.2 1052.6 1020.6 1042.6 1033.4 -9.20 -0.88 96427 9.96 1390 395 2026-06-08 15:59:34
Godrej Properties Ltd. GODREJPROP 1691 1695 1638 1708.3 1654.6 -53.70 -3.14 506107 83.74 3402.7 1005 2026-06-08 15:51:10
Granules India Ltd. GRANULES 775 797.5 761 789.85 766.35 -23.50 -2.98 552096 42.31 804.3 267.75 2026-06-08 15:57:35
Graphite India Ltd. GRAPHITE 698 698.2 669 705.35 672.15 -33.20 -4.71 648060 43.56 802.4 251.7 2026-06-08 15:59:35
Grasim Industries Ltd. GRASIM 3060 3099.9 3034.9 3087.7 3050.1 -37.60 -1.22 687274 209.63 3197.5 1527.05 2026-06-08 15:55:27
Gravita India Ltd. GRAVITA 1600 1606.9 1540 1630.7 1544.5 -86.20 -5.29 217656 33.62 2700 280.05 2026-06-08 15:58:40
Grindwell Norton Ltd. GRINDWELL 1938.6 1984.9 1911.4 1958.2 1955.6 -2.60 -0.13 87169 17.05 2960 1329 2026-06-08 15:57:47
Gujarat Ambuja Exports Ltd. GAEL 155.28 162.38 154.5 155.86 158.55 2.69 1.73 1455840 23.08 421.2 98.72 2026-06-08 15:57:44
Gujarat Energy Ltd. GUJGASLTD 399.5 404 393.55 400.5 400 -0.50 -0.12 390773 15.63 689.95 301.5 2026-06-08 15:57:09
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3540 3570 3471 3558.5 3492.6 -65.90 -1.85 46471 16.23 4880.95 2476 2026-06-08 15:59:53
Gujarat Mineral Development Corporation Ltd. GMDCLTD 649.95 651.25 595.2 657.75 609.65 -48.10 -7.31 3123540 190.43 771.9 122.7 2026-06-08 15:59:35
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 494 494 485 499.75 486.05 -13.70 -2.74 276710 13.45 800 365 2026-06-08 15:59:34
Gujarat Pipavav Port Ltd. GPPL 155.25 156.75 152.51 155.74 153.34 -2.40 -1.54 1073650 16.46 250.69 80.55 2026-06-08 15:58:24
Happiest Minds Technologies Ltd. HAPPSTMNDS 362 362.1 351.7 364.95 353.2 -11.75 -3.22 522397 18.45 1136 330.2 2026-06-08 15:59:20
Happy Forgings Ltd. HAPPYFORGE 1386 1386 1329 1388 1351.2 -36.80 -2.65 36663 4.95 2026-06-08 15:53:29
Havells India Ltd. HAVELLS 1143.1 1153 1129.1 1150.5 1140.3 -10.20 -0.89 947900 108.09 2106 1024.5 2026-06-08 15:59:35
HBL Engineering Ltd. HBLENGINE 780 788.45 761.4 794.95 766.5 -28.45 -3.58 878549 67.34 1122 74.5 2026-06-08 15:59:34
HCL Technologies Ltd. HCLTECH 1141.9 1159 1132.3 1154.7 1151.3 -3.40 -0.29 1546444 178.04 2012.2 882 2026-06-08 15:59:44
HDFC Asset Management Company Ltd. HDFCAMC 2465 2478.1 2436.5 2495.9 2453 -42.90 -1.72 1025312 251.51 5934.5 1589.5 2026-06-08 15:57:20
HDFC Bank Ltd. HDFCBANK 738 741.5 734.5 747.05 738.65 -8.40 -1.12 21550700 1591.84 2037.7 726.65 2026-06-08 15:59:54
HDFC Life Insurance Company Ltd. HDFCLIFE 571.9 572.9 560.05 575.3 564.55 -10.75 -1.87 2507051 141.54 820.75 457.8 2026-06-08 15:58:20
HEG Ltd. HEG 536.75 536.75 522.05 539.45 526.55 -12.90 -2.39 839233 44.19 2743 331.25 2026-06-08 15:59:10
Hero MotoCorp Ltd. HEROMOTOCO 4795 4836.6 4760.6 4835 4775.5 -59.50 -1.23 296366 141.53 6388.5 2246 2026-06-08 15:59:55
Hexaware Technologies Ltd. HEXT 520 522.65 510.65 526 520.25 -5.75 -1.09 185154 9.63 2026-06-08 15:45:39
HFCL Ltd. HFCL 177.87 177.87 177.87 187.23 177.87 -9.36 -5.00 4280312 76.13 208.98 55.75 2026-06-08 15:59:56
Himadri Speciality Chemical Ltd. HSCL 680 692.15 633.8 685.05 667.2 -17.85 -2.61 26999921 1801.43 698 80.2 2026-06-08 15:59:59
Hindalco Industries Ltd. HINDALCO 1061 1078.6 1050.8 1092.6 1062.4 -30.20 -2.76 4879594 518.41 1176 358.8 2026-06-08 15:57:11
Hindustan Aeronautics Ltd. HAL 4166.6 4285 4148.8 4216.9 4238 21.10 0.50 719608 304.97 5674.75 1771.25 2026-06-08 15:59:16
Hindustan Copper Ltd. HINDCOPPER 512 521.65 503.15 526.35 506.15 -20.20 -3.84 3561892 180.29 760.05 93.85 2026-06-08 15:59:52
Hindustan Petroleum Corporation Ltd. HINDPETRO 380.8 381.2 371.35 385.05 372.75 -12.30 -3.19 4236128 157.90 594.8 200.05 2026-06-08 15:58:22
Hindustan Unilever Ltd. HINDUNILVR 2105.3 2125 2091.5 2121.5 2110.1 -11.40 -0.54 1601497 337.93 3035 2022.5 2026-06-08 15:59:14
Hindustan Zinc Ltd. HINDZINC 555 568.95 554 566.8 556 -10.80 -1.91 3992032 221.96 807.7 262.65 2026-06-08 15:59:46
Hitachi Energy India Ltd. POWERINDIA 36200 36385 34600 36870 35010 -1860.00 -5.04 203806 713.52 38785 2840.1 2026-06-08 15:57:21
Home First Finance Company India Ltd. HOMEFIRST 1060.2 1068 1040 1078.9 1046.7 -32.20 -2.98 74234 7.77 1519 652 2026-06-08 15:50:17
Honasa Consumer Ltd. HONASA 410.05 421.65 407.6 416.1 414.9 -1.20 -0.29 555842 23.06 2026-06-08 15:54:04
Honeywell Automation India Ltd. HONAUT 34300 35840 34300 34700 34540 -160.00 -0.46 10161 35.10 59994 26220 2026-06-08 15:49:12
Housing & Urban Development Corporation Ltd. HUDCO 204 206.1 201.08 205.93 204.12 -1.81 -0.88 1662466 33.93 353.7 34.35 2026-06-08 15:59:34
Hyundai Motor India Ltd. HYUNDAI 1890 1907.4 1869 1913.6 1894.7 -18.90 -0.99 519402 98.41 2026-06-08 15:59:44
ICICI Bank Ltd. ICICIBANK 1246.4 1254 1243.1 1262.1 1250.2 -11.90 -0.94 10714196 1339.49 1500 796 2026-06-08 15:59:48
ICICI Lombard General Insurance Company Ltd. ICICIGI 1735 1757.4 1731.6 1758 1738.4 -19.60 -1.11 416610 72.42 2301.9 1049.05 2026-06-08 15:59:01
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 480.8 482.35 473.05 483.25 475.4 -7.85 -1.62 1474030 70.08 796.8 380.7 2026-06-08 15:58:11
IDBI Bank Ltd. IDBI 72.4 74.19 71.7 73.08 71.85 -1.23 -1.68 4980088 35.78 118.38 38.65 2026-06-08 15:58:35
IDFC First Bank Ltd. IDFCFIRSTB 72 72.71 71.1 72.35 71.43 -0.92 -1.27 33430683 238.80 100.7 43.05 2026-06-08 15:59:50
IIFL Finance Ltd. IIFL 506.5 512.75 490 516.9 491.85 -25.05 -4.85 1734435 85.31 703.4 279.8 2026-06-08 15:58:56
Indegene Ltd. INDGN 520 530.9 511.25 523 512.15 -10.85 -2.07 253890 13.00 2026-06-08 15:59:48
Indiamart Intermesh Ltd. INDIAMART 1983.1 2017.1 1969 2000.4 2008.4 8.00 0.40 50003 10.04 3335.55 1900.1 2026-06-08 15:55:40
Indian Bank INDIANB 837 855.35 832.25 842.05 843 0.95 0.11 2040599 172.02 1000.9 173 2026-06-08 15:59:43
Indian Energy Exchange Ltd. IEX 121.85 121.9 118.1 122.38 118.96 -3.42 -2.79 5519558 65.66 244.4 114.6 2026-06-08 15:59:52
Indian Oil Corporation Ltd. IOC 136.74 136.99 135.25 138.26 135.6 -2.66 -1.92 9213602 124.94 196.8 65.2 2026-06-08 15:59:58
Indian Overseas Bank IOB 32.75 33.22 32.5 32.93 32.71 -0.22 -0.67 2369119 7.75 83.75 16.8 2026-06-08 15:58:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 521.95 522.7 515 528.6 516.1 -12.50 -2.36 485087 25.04 1138.9 492.65 2026-06-08 15:59:54
Indian Railway Finance Corporation Ltd. IRFC 95.87 95.87 94.34 96.47 94.7 -1.77 -1.83 6307285 59.73 229 20.8 2026-06-08 15:59:59
Indian Renewable Energy Development Agency Ltd. IREDA 122.25 122.25 119.7 123.43 120.16 -3.27 -2.65 5900450 70.90 2026-06-08 15:59:59
Indigo Paints Ltd. INDIGOPNTS 939.4 953.35 922 954.2 930.65 -23.55 -2.47 87696 8.16 1731.95 708.05 2026-06-08 15:56:13
Indraprastha Gas Ltd. IGL 163.99 164.27 160.25 164.32 163.62 -0.70 -0.43 1402710 22.95 570.35 141.74 2026-06-08 15:59:46
Indus Towers Ltd. INDUSTOWER 427 429.5 423.85 429.65 426.15 -3.50 -0.81 6629947 282.54 481.5 135.15 2026-06-08 15:56:21
IndusInd Bank Ltd. INDUSINDBK 881 903.7 881 904.8 895.05 -9.75 -1.08 1864831 166.91 1694.5 606 2026-06-08 15:55:16
Info Edge (India) Ltd. NAUKRI 977.25 1008.15 972.25 988.45 999.2 10.75 1.09 1328261 132.72 9128.9 908.3 2026-06-08 15:59:57
Infosys Ltd. INFY 1177.5 1200.7 1176.5 1197.5 1187.6 -9.90 -0.83 8631711 1025.10 2006.45 1089 2026-06-08 15:59:55
Inox India Ltd. INOXINDIA 1553.9 1697.4 1543.5 1578.8 1665.1 86.30 5.47 1354829 225.59 2026-06-08 15:59:57
Inox Wind Ltd. INOXWIND 85.8 87.9 83.91 86.79 84.51 -2.28 -2.63 17064295 144.21 663 75.05 2026-06-08 15:59:33
Intellect Design Arena Ltd. INTELLECT 740 748.1 716.4 745.95 722 -23.95 -3.21 326763 23.59 1255 388.65 2026-06-08 15:51:12
Interglobe Aviation Ltd. INDIGO 4424.9 4434 4350 4481.3 4359.7 -121.60 -2.71 827136 360.61 6232.5 1676 2026-06-08 15:58:23
International Gemological Institute Ltd. IGIL 366 371.4 357.55 368.4 365.3 -3.10 -0.84 249143 9.10 2026-06-08 15:59:53
Inventurus Knowledge Solutions Ltd. IKS 1649 1674.9 1626.2 1659.1 1658.8 -0.30 -0.02 87591 14.53 2026-06-08 15:51:24
Ipca Laboratories Ltd. IPCALAB 1610 1668 1610 1641.9 1649.4 7.50 0.46 924718 152.52 1755.9 669.8 2026-06-08 15:57:20
IRB Infrastructure Developers Ltd. IRB 21 21.05 20.46 21.17 20.65 -0.52 -2.46 9589680 19.80 78.15 19.72 2026-06-08 15:57:53
Ircon International Ltd. IRCON 133.9 135.6 133 136.56 133.55 -3.01 -2.20 1338760 17.88 351.6 38.6 2026-06-08 15:57:54
ITC Hotels Ltd. ITCHOTELS 151.35 152.5 150.05 153.18 150.36 -2.82 -1.84 2285144 34.36 2026-06-08 15:59:47
ITC Ltd. ITC 279 283.45 276.95 280.7 279.45 -1.25 -0.45 15779677 440.96 528.5 275.05 2026-06-08 15:59:54
ITI Ltd. ITI 298.95 306.6 293 302 296.3 -5.70 -1.89 453318 13.43 592.7 86.55 2026-06-08 15:50:15
Jai Balaji Industries Ltd. JAIBALAJI 67.55 68.85 66.4 69.56 66.82 -2.74 -3.94 233055 1.56 1314 35.8 2026-06-08 15:55:48
Jaiprakash Power Ventures Ltd. JPPOWER 18.8 19.24 18.35 19.03 18.51 -0.52 -2.73 90844244 168.15 27.7 5.15 2026-06-08 15:59:50
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2164 2226.1 2131.3 2169.3 2172.8 3.50 0.16 198356 43.10 3049 1260.25 2026-06-08 15:47:29
JBM Auto Ltd. JBMA 660.05 668.4 645.2 679.7 652.55 -27.15 -3.99 646336 42.18 2428.35 361 2026-06-08 15:59:25
Jindal Saw Ltd. JINDALSAW 248 248 234.15 250.57 236.1 -14.47 -5.77 1808546 42.70 759.9 77.45 2026-06-08 15:59:51
Jindal Stainless Ltd. JSL 685.55 685.55 654.05 690.65 665.7 -24.95 -3.61 425699 28.34 884 115.9 2026-06-08 15:57:09
Jindal Steel Ltd. JINDALSTEL 1165 1181.9 1150.1 1181.3 1156.3 -25.00 -2.12 610979 70.65 1306.2 377 2026-06-08 15:54:48
JIO Financial Services Ltd. JIOFIN 233 234.21 227.68 236.89 228.86 -8.03 -3.39 13089712 299.57 2026-06-08 15:59:48
JK Cement Ltd. JKCEMENT 4937.5 4937.5 4731.5 4947.5 4767 -180.50 -3.65 58404 27.84 7565.5 2425.25 2026-06-08 15:51:59
JK Lakshmi Cement Ltd. JKLAKSHMI 590 598.45 589 598.75 591.3 -7.45 -1.24 439057 25.96 1021.2 451.5 2026-06-08 15:56:59
JK Paper Ltd. JKPAPER 360.1 360.3 348 359.8 349.55 -10.25 -2.85 248292 8.68 638.75 275.75 2026-06-08 15:58:39
JK Tyre & Industries Ltd. JKTYRE 380 380 363 381.85 365.7 -16.15 -4.23 937651 34.29 611.9 125.05 2026-06-08 15:59:50
JM Financial Ltd. JMFINANCIL 120.5 121.1 117.1 121.41 117.8 -3.61 -2.97 2153152 25.36 199.8 57.85 2026-06-08 15:57:29
JSW Dulux Ltd. JSWDULUX 3095.3 3175 3066.1 3110.9 3168.1 57.20 1.84 26394 8.36 4649 1885 2026-06-08 15:58:50
JSW Energy Ltd. JSWENERGY 575 586.65 564.7 584.2 570.95 -13.25 -2.27 1620286 92.51 804.9 204.65 2026-06-08 15:59:11
JSW Holdings Ltd. JSWHL 12301 12486 12242 12506 12282 -224.00 -1.79 2080 2.55 27740 3461.25 2026-06-08 15:49:07
JSW Infrastructure Ltd. JSWINFRA 272.6 274.75 267.05 278.1 268.45 -9.65 -3.47 3785961 101.63 2026-06-08 15:57:59
JSW Steel Ltd. JSWSTEEL 1270 1273 1255 1284 1260.7 -23.30 -1.81 1172766 147.85 1328 614.2 2026-06-08 15:51:51
Jubilant FoodWorks Ltd. JUBLFOOD 423.35 423.35 411.7 427.2 414.6 -12.60 -2.95 2178043 90.30 796.75 408.8 2026-06-08 15:58:45
Jubilant Ingrevia Ltd. JUBLINGREA 626.25 627.45 615.6 626.25 618 -8.25 -1.32 143902 8.89 885 350.45 2026-06-08 15:59:20
Jubilant Pharmova Ltd. JUBLPHARMA 967.05 972 944.6 973.6 957.35 -16.25 -1.67 86387 8.27 1309.9 268.9 2026-06-08 15:55:29
Jupiter Wagons Ltd. JWL 277.9 281.45 273.1 277.9 275.65 -2.25 -0.81 1109465 30.58 748.1 57.05 2026-06-08 15:59:34
Jyothy Labs Ltd. JYOTHYLAB 200 200.33 196.5 200.5 198.43 -2.07 -1.03 520147 10.32 595.85 174.55 2026-06-08 15:58:15
Jyoti CNC Automation Ltd. JYOTICNC 629.05 629.05 607 634.3 609.95 -24.35 -3.84 1496500 91.28 2026-06-08 15:59:54
K.P.R. Mill Ltd. KPRMILL 1070 1097 1029.1 1086.55 1037.85 -48.70 -4.48 322093 33.43 1389 479.45 2026-06-08 15:57:30
Kajaria Ceramics Ltd. KAJARIACER 1078.1 1084.4 1065.6 1083.8 1074.8 -9.00 -0.83 108683 11.68 1578.7 758.7 2026-06-08 15:59:58
Kalpataru Projects International Ltd. KPIL 1280 1283.9 1260 1290.3 1266.9 -23.40 -1.81 110550 14.01 1449 356 2026-06-08 15:49:49
Kalyan Jewellers India Ltd. KALYANKJIL 363.95 369.55 351 371.85 354.2 -17.65 -4.75 4959120 175.65 795.4 69 2026-06-08 15:59:19
Kansai Nerolac Paints Ltd. KANSAINER 206.85 212.45 206.85 210.89 210.67 -0.22 -0.10 187899 3.96 355 157.91 2026-06-08 15:59:35
Karur Vysya Bank Ltd. KARURVYSYA 275.3 291.6 275.3 279.35 281.4 2.05 0.73 3717863 104.62 343.45 61.5 2026-06-08 15:59:45
Kaynes Technology India Ltd. KAYNES 3069.9 3089.3 3020 3121.8 3027.5 -94.30 -3.02 749468 226.90 7822 666.8 2026-06-08 15:59:54
KEC International Ltd. KEC 492.2 493.35 481.45 497.1 483 -14.10 -2.84 530542 25.63 1313.25 386.5 2026-06-08 15:59:48
KEI Industries Ltd. KEI 5289 5289 5107 5335.5 5148 -187.50 -3.51 188537 97.06 5476.3 1337 2026-06-08 15:46:24
KFin Technologies Ltd. KFINTECH 858.8 859 831.15 868.85 837.25 -31.60 -3.64 875242 73.28 1641.35 272 2026-06-08 15:59:51
Kirloskar Brothers Ltd. KIRLOSBROS 1711.9 1724.8 1672.5 1711.1 1700.3 -10.80 -0.63 97116 16.51 2684 286.1 2026-06-08 15:46:26
Kirloskar Oil Engines Ltd. KIRLOSENG 1837 1907.6 1834 1913.3 1854 -59.30 -3.10 265667 49.25 1990.8 156.3 2026-06-08 15:59:34
KNR Constructions Ltd. KNRCON 131.18 133.88 125.25 130.32 126.87 -3.45 -2.65 3489805 44.28 415.4 108.65 2026-06-08 15:59:53
Kotak Mahindra Bank Ltd. KOTAKBANK 373 378.9 372.7 377.45 377.1 -0.35 -0.09 14460894 545.32 2301.9 345.5 2026-06-08 15:59:20
KPIT Technologies Ltd. KPITTECH 770 770 751.2 777.8 755.3 -22.50 -2.89 901646 68.10 1928.7 521.05 2026-06-08 15:59:33
KRBL Ltd. KRBL 350 360.9 340.1 356.65 343.5 -13.15 -3.69 403101 13.85 495 241.25 2026-06-08 15:53:28
Krishna Institute of Medical Sciences Ltd KIMS 785 811 779 788.95 801.2 12.25 1.55 1909673 153.00 2866.15 474.05 2026-06-08 15:57:42
KSB Ltd. KSB 810 833.7 794.05 814.1 804.65 -9.45 -1.16 197779 15.91 5300 582.25 2026-06-08 15:55:37
L&T Finance Ltd. LTF 264.1 265.45 259.8 268.6 261.7 -6.90 -2.57 6718480 175.82 329.45 72 2026-06-08 15:59:34
L&T Technology Services Ltd. LTTS 3212.7 3221.4 3152 3212.7 3165.2 -47.50 -1.48 109491 34.66 6000 3010 2026-06-08 15:58:55
Larsen & Toubro Ltd. LT 3901.1 3916.7 3863.1 3953.2 3875.5 -77.70 -1.97 1678709 650.58 4440 1797.4 2026-06-08 15:59:29
Latent View Analytics Ltd. LATENTVIEW 307.5 307.5 298 312.6 300.15 -12.45 -3.98 672820 20.19 575 248 2026-06-08 15:56:57
Laurus Labs Ltd. LAURUSLABS 1432 1457 1393.2 1446.8 1404.7 -42.10 -2.91 2026791 284.70 1457 278.85 2026-06-08 15:58:58
Laxmi Organic Industries Ltd. LXCHEM 156.22 157.49 150.1 158.66 151.34 -7.32 -4.61 725515 10.98 395.8 107.6 2026-06-08 15:58:39
Leela Palaces Hotels & Resorts Ltd. THELEELA 410 418 406.3 419.35 409.2 -10.15 -2.42 82690 3.38 2026-06-08 15:50:30
Lemon Tree Hotels Ltd. LEMONTREE 109 109 106.8 109.91 107.09 -2.82 -2.57 2919562 31.27 180.68 66.4 2026-06-08 15:59:49
LIC Housing Finance Ltd. LICHSGFIN 542 550.95 537.5 549.75 541 -8.75 -1.59 3246619 175.64 826.75 315.1 2026-06-08 15:57:10
Life Insurance Corporation of India LICI 395 399.95 392.2 399.9 395.5 -4.40 -1.10 3226124 127.59 1222 392.2 2026-06-08 15:59:58
Linde India Ltd. LINDEINDIA 7010.5 7010.5 6850 7010.5 6869.5 -141.00 -2.01 17901 12.30 9935.05 2933 2026-06-08 15:57:38
Lloyds Metals & Energy Ltd. LLOYDSME 1740 1760.2 1700 1778.6 1711.2 -67.40 -3.79 297220 50.86 1888.6 492 2026-06-08 15:51:41
Lodha Developers Ltd. LODHA 880.1 889.85 865 894.45 870.9 -23.55 -2.63 1371879 119.48 1649.95 355.5 2026-06-08 16:00:00
LTM Ltd. LTM 3987 4040 3946.9 4027.2 3977.7 -49.50 -1.23 260765 103.72 6767.95 3802 2026-06-08 15:59:58
Lupin Ltd. LUPIN 2232.2 2275 2232.2 2267.7 2254.5 -13.20 -0.58 445006 100.33 2494 623 2026-06-08 15:57:18
Mahanagar Gas Ltd. MGL 1081 1084.9 1065.7 1089.1 1069.7 -19.40 -1.78 89076 9.53 1988 771.4 2026-06-08 15:57:37
Maharashtra Scooters Ltd. MAHSCOOTER 12400 12419 12086 12470 12167 -303.00 -2.43 2595 3.16 18462 4044.6 2026-06-08 15:31:22
Maharashtra Seamless Ltd. MAHSEAMLES 613 619.4 606.5 623.95 614.8 -9.15 -1.47 96484 5.93 1097 279.5 2026-06-08 15:50:35
Mahindra & Mahindra Financial Services Ltd. M&MFIN 287 288 278.6 289.85 280.75 -9.10 -3.14 1578968 44.33 410 176.1 2026-06-08 15:59:27
Mahindra & Mahindra Ltd. M&M 2985 3006 2948 3040.5 2966 -74.50 -2.45 2415904 716.56 3839.9 1123.4 2026-06-08 15:59:39
Mahindra Holidays & Resorts India Ltd. MHRIL 212.5 214.08 210 215.52 210.4 -5.12 -2.38 180520 3.80 505 208.22 2026-06-08 15:57:34
Manappuram Finance Ltd. MANAPPURAM 304.55 306 297.3 308.2 299.2 -9.00 -2.92 3073508 91.96 334 90.5 2026-06-08 15:58:22
Mangalore Refinery And Petrochemicals Ltd. MRPL 153.25 155.99 150.65 154.9 151.55 -3.35 -2.16 4172375 63.23 289.25 49.25 2026-06-08 15:57:51
Mankind Pharma Ltd. MANKIND 2325.1 2381.7 2299 2336.1 2357.4 21.30 0.91 291943 68.82 3054.8 1242 2026-06-08 15:57:59
Marico Ltd. MARICO 803.1 813.45 800.25 810.65 809 -1.65 -0.20 1585444 128.26 848.8 462.7 2026-06-08 15:46:08
Maruti Suzuki India Ltd. MARUTI 12900 13029 12841 13050 12912 -138.00 -1.06 372902 481.49 17370 8076.05 2026-06-08 15:59:40
Mastek Ltd. MASTEK 1650 1650.1 1606.6 1660.1 1613.5 -46.60 -2.81 24661 3.98 3375 1334.2 2026-06-08 15:50:10
Max Financial Services Ltd. MFSL 1580 1603.2 1569.9 1604.2 1577.5 -26.70 -1.66 254507 40.15 1892.5 599.1 2026-06-08 15:55:56
Max Healthcare Institute Ltd. MAXHEALTH 965.5 1010.5 960 977.25 1007.45 30.20 3.09 5444557 548.51 1314.3 354.1 2026-06-08 15:59:12
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2380 2413 2368.1 2423.1 2389 -34.10 -1.41 670404 160.16 5860 278.55 2026-06-08 15:59:34
Medplus Health Services Ltd. MEDPLUS 855.95 871.45 836.55 858.7 851.9 -6.80 -0.79 74507 6.35 1045.3 548.25 2026-06-08 15:59:32
Meesho Ltd. MEESHO 163.81 174.45 161.71 165.95 167.96 2.01 1.21 26822113 450.50 2026-06-08 15:59:43
Metro Brands Ltd. METROBRAND 1020 1022.5 990 1023.4 991 -32.40 -3.17 53501 5.30 1430 736.05 2026-06-08 15:40:49
Metropolis Healthcare Ltd. METROPOLIS 520 538.8 520 533.2 529.65 -3.55 -0.67 81068 4.29 2318.3 412.25 2026-06-08 15:54:54
Minda Corporation Ltd. MINDACORP 639.05 648 625.15 643.4 633.6 -9.80 -1.52 443500 28.10 663 185 2026-06-08 15:58:55
MMTC Ltd. MMTC 66.61 67.09 65 68.03 65.35 -2.68 -3.94 2440979 15.95 131.8 26.3 2026-06-08 15:58:39
Motherson Sumi Wiring India Ltd. MSUMI 38.58 38.58 37.3 38.58 37.47 -1.11 -2.88 6234072 23.36 80 35.7 2026-06-08 15:59:45
Motilal Oswal Financial Services Ltd. MOTILALOFS 847.5 850.9 812.25 855.35 821.15 -34.20 -4.00 829029 68.08 2678.1 507.55 2026-06-08 15:59:58
Mphasis Ltd. MPHASIS 2286.2 2358.9 2281.4 2330 2334.1 4.10 0.18 396578 92.57 3237.95 1660.05 2026-06-08 15:59:34
MRF Ltd. MRF 123500 123940 122205 123505 122820 -685.00 -0.55 4228 51.93 163600 78689.95 2026-06-08 15:55:38
MTAR Technologies Ltd. MTARTECH 7100 7270 6926 7535.5 7052 -483.50 -6.42 1148522 809.94 8449.5 1155.6 2026-06-08 15:59:34
Multi Commodity Exchange Of India Ltd. MCX 2721 2850 2707 2795 2823.8 28.80 1.03 3497131 987.52 10516 1156 2026-06-08 15:59:38
Muthoot Finance Ltd. MUTHOOTFIN 3081.8 3113.9 2951 3153.1 2964.7 -188.40 -5.98 1025581 304.05 4149.5 911.25 2026-06-08 15:59:51
Narayana Hrudayalaya Ltd. NH 1945 1982.9 1911 1969.2 1921.4 -47.80 -2.43 268635 51.62 2370.2 657.35 2026-06-08 15:52:58
Natco Pharma Ltd. NATCOPHARM 884.9 908.3 863.3 893.4 868.3 -25.10 -2.81 694966 60.34 1639 502 2026-06-08 15:59:34
National Aluminium Company Ltd. NATIONALUM 385.5 389.8 375.15 395.7 378.2 -17.50 -4.42 8633380 326.51 445.15 66.95 2026-06-08 15:59:57
Nava Ltd. NAVA 594.85 603 582.4 595.5 586.15 -9.35 -1.57 320461 18.78 1347.8 177.85 2026-06-08 15:58:53
Navin Fluorine International Ltd. NAVINFLUOR 7000 7050.5 6818 7032.5 6863.5 -169.00 -2.40 72243 49.58 7525 2875.95 2026-06-08 15:59:58
NBCC (India) Ltd. NBCC 104.95 107.24 102.76 106.36 103.46 -2.90 -2.73 15143319 156.67 209.75 29.8 2026-06-08 15:59:56
NCC Ltd. NCC 144.61 145.25 141.61 146.28 143.46 -2.82 -1.93 2433037 34.90 364.5 63.25 2026-06-08 15:59:49
Nestle India Ltd. NESTLEIND 1375 1412.5 1373 1386.2 1398.9 12.70 0.92 1107621 154.95 24745 1084.7 2026-06-08 15:59:01
Netweb Technologies India Ltd. NETWEB 4480.1 4569 4232.3 4666 4264.5 -401.50 -8.60 3047821 1299.74 4965 742.7 2026-06-08 15:59:59
Network 18 Media & Investments Ltd. NETWORK18 33.05 34.39 31.57 33.41 31.87 -1.54 -4.61 27142890 86.50 135.7 27.38 2026-06-08 15:58:02
Neuland Laboratories Ltd. NEULANDLAB 16794 17028 16401 16811 16964 153.00 0.91 32528 55.18 19747 1072.6 2026-06-08 15:46:47
NHPC Ltd. NHPC 74 74.8 73.14 74.97 73.51 -1.46 -1.95 19385551 142.50 118.4 33.35 2026-06-08 15:59:42
Nippon Life India Asset Management Ltd. NAM-INDIA 1085.1 1102 1045.1 1113.1 1055.2 -57.90 -5.20 1689243 178.25 1144.4 196.9 2026-06-08 15:57:58
NLC India Ltd. NLCINDIA 333.7 342.9 331.55 336.6 335.75 -0.85 -0.25 3579879 120.19 387.8 65 2026-06-08 15:56:06
NMDC Ltd. NMDC 91.15 92.01 89.01 92.9 89.59 -3.31 -3.56 25424714 227.78 286.35 59.53 2026-06-08 15:58:48
NMDC Steel Ltd. NSLNISP 49.25 49.49 48.1 49.96 48.31 -1.65 -3.30 6725352 32.49 73.7 29.75 2026-06-08 15:58:38
NTPC Green Energy Ltd. NTPCGREEN 99.6 100.94 98.67 100.86 99.78 -1.08 -1.07 1805605 18.02 2026-06-08 15:59:59
NTPC Ltd. NTPC 358.95 365.35 355.15 361.65 362.4 0.75 0.21 14933986 541.21 448.45 152.6 2026-06-08 15:59:41
Nuvama Wealth Management Ltd. NUVAMA 1556 1572 1506.1 1574.4 1539.8 -34.60 -2.20 317120 48.83 2026-06-08 15:59:12
Nuvoco Vistas Corporation Ltd. NUVOCO 317.7 317.7 306.95 319.15 310.75 -8.40 -2.63 292054 9.08 477.5 276.25 2026-06-08 15:51:06
Oberoi Realty Ltd. OBEROIRLTY 1617 1635.2 1590 1633.4 1600.4 -33.00 -2.02 145282 23.25 2343.65 790.1 2026-06-08 15:53:30
Oil & Natural Gas Corporation Ltd. ONGC 264.15 266.25 262.7 264.75 264.65 -0.10 -0.04 6974540 184.58 345 121.5 2026-06-08 15:58:44
Oil India Ltd. OIL 484.95 493.7 478.45 483.35 481 -2.35 -0.49 4230036 203.46 767.9 167.85 2026-06-08 15:58:22
Olectra Greentech Ltd. OLECTRA 1265 1276.8 1235 1290.8 1240 -50.80 -3.94 427630 53.03 2221.95 374.1 2026-06-08 15:59:41
One97 Communications Ltd. PAYTM 1051.2 1061.1 1026.6 1065.2 1031.7 -33.50 -3.14 1343774 138.64 1381.8 310 2026-06-08 15:59:42
Onesource Specialty Pharma Ltd. ONESOURCE 1779 1800.2 1713.7 1789.7 1737.8 -51.90 -2.90 250077 43.46 2026-06-08 15:59:33
Oracle Financial Services Software Ltd. OFSS 9800 10000 9689 9936.5 9756 -180.50 -1.82 160714 156.79 13220 2883.25 2026-06-08 15:59:42
Page Industries Ltd. PAGEIND 38290 38700 37750 38345 38550 205.00 0.53 15559 59.98 54349.1 29805 2026-06-08 15:52:05
Patanjali Foods Ltd. PATANJALI 420 424.7 416.1 420.45 419.95 -0.50 -0.12 6882450 289.03 2011 408.15 2026-06-08 15:59:59
PB Fintech Ltd. POLICYBZR 1520 1544.1 1502 1534.1 1511.9 -22.20 -1.45 841623 127.24 2246.9 356.2 2026-06-08 15:58:13
PCBL Chemical Ltd. PCBL 284.95 285.8 277 289.15 280 -9.15 -3.16 420989 11.79 584.4 108.7 2026-06-08 15:59:21
Persistent Systems Ltd. PERSISTENT 4958 5090 4911 5038.5 5065 26.50 0.53 396122 200.64 8900 3092.05 2026-06-08 15:57:49
Petronet LNG Ltd. PETRONET 267.45 269.5 265.35 269.45 267.35 -2.10 -0.78 1737994 46.47 384.2 193.55 2026-06-08 15:55:24
PG Electroplast Ltd. PGEL 476.1 479.95 467 485.35 470.4 -14.95 -3.08 2934610 138.04 4050 337 2026-06-08 15:59:34
PI Industries Ltd. PIIND 2702 2727 2663.4 2717.9 2680.8 -37.10 -1.37 209228 56.09 4804.05 2657.2 2026-06-08 15:59:53
Pidilite Industries Ltd. PIDILITIND 1450.1 1478 1447.5 1476.6 1459.8 -16.80 -1.14 417045 60.88 3415 1259 2026-06-08 15:59:19
Piramal Pharma Ltd. PPLPHARMA 165 167.98 164.01 166.77 165.34 -1.43 -0.86 1524101 25.20 307.9 61.620989325744 2026-06-08 15:56:56
PNB Housing Finance Ltd. PNBHOUSING 978 991.1 964 997.7 970.1 -27.60 -2.77 727544 70.58 1202.2 286.612557384279 2026-06-08 15:49:51
PNC Infratech Ltd. PNCINFRA 208.01 208.79 204 209.91 204.59 -5.32 -2.53 234770 4.80 574.8 158.17 2026-06-08 15:57:23
Poly Medicure Ltd. POLYMED 1406 1431.1 1370.7 1419.8 1382.8 -37.00 -2.61 99341 13.74 3150 727.55 2026-06-08 15:59:37
Polycab India Ltd. POLYCAB 9590.5 9699 9432.5 9699 9495 -204.00 -2.10 199100 189.05 9833 2310 2026-06-08 15:59:42
Poonawalla Fincorp Ltd. POONAWALLA 385.85 388.45 378.2 389.85 381.05 -8.80 -2.26 663325 25.28 570.4 243 2026-06-08 15:59:48
Power Finance Corporation Ltd. PFC 426.2 435.4 425.2 431.75 428.4 -3.35 -0.78 6618546 283.54 580 100.85 2026-06-08 15:59:19
Power Grid Corporation Of India Ltd. POWERGRID 283 292.1 282.6 285.65 290.3 4.65 1.63 8748933 253.98 366.25 186.35 2026-06-08 15:59:39
Praj Industries Ltd. PRAJIND 350 365.9 345.05 353.45 358.1 4.65 1.32 2037148 72.95 875 273 2026-06-08 15:59:34
Premier Energies Ltd. PREMIERENE 1080 1103.8 1065.5 1080.1 1090.5 10.40 0.96 1992512 217.28 2026-06-08 15:58:39
Prestige Estates Projects Ltd. PRESTIGE 1365 1376 1314.2 1381.1 1327.6 -53.50 -3.87 489630 65.00 2074.8 391 2026-06-08 15:59:53
Prince Pipes and Fittings Ltd. PRINCEPIPE 269.5 272.55 265 271.15 266.6 -4.55 -1.68 301466 8.04 760 205 2026-06-08 15:58:13
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9398 9400 9111 9400 9135.5 -264.50 -2.81 8361 7.64 18490 8979 2026-06-08 15:58:33
Punjab National Bank PNB 105.54 107.14 105 106.85 105.71 -1.14 -1.07 13314436 140.75 142.9 32.15 2026-06-08 15:59:48
PVR Inox Ltd. PVRINOX 967 989.5 958.65 973.25 966.4 -6.85 -0.70 94019 9.09 2142.95 830 2026-06-08 15:55:43
Quess Corp Ltd. QUESS 233.8 241.49 227.77 235.71 236.06 0.35 0.15 2518085 59.44 875 166.3 2026-06-08 15:59:35
Radico Khaitan Ltd. RADICO 3466.1 3515.9 3427.1 3490.7 3484.9 -5.80 -0.17 148039 51.59 3679 908.25 2026-06-08 15:57:51
Rail Vikas Nigam Ltd. RVNL 231.99 233.89 227.01 235.61 228.23 -7.38 -3.13 8058747 183.92 647 30.55 2026-06-08 15:59:35
Railtel Corporation Of India Ltd. RAILTEL 308.7 311.65 302.05 313.25 303.6 -9.65 -3.08 628346 19.08 617.8 94.2 2026-06-08 15:59:12
Rainbow Children's Medicare Ltd. RAINBOW 1337.5 1349.9 1330 1343.3 1343.2 -0.10 -0.01 68928 9.26 1709.6 474.1 2026-06-08 15:55:11
Rajesh Exports Ltd. RAJESHEXPO 93.8 93.8 93.8 98.73 93.8 -4.93 -4.99 95498 0.90 1029.7 80.38 2026-06-08 15:59:44
Ramkrishna Forgings Ltd. RKFORGE 544.05 551.9 530.1 554.6 534.6 -20.00 -3.61 191430 10.23 1064.05 175.75 2026-06-08 15:59:53
Rashtriya Chemicals and Fertilizers Ltd. RCF 125 126.59 122.65 126.32 123.05 -3.27 -2.59 1128290 13.88 245 87.7 2026-06-08 15:59:34
Ratnamani Metals & Tubes Ltd. RATNAMANI 2601 2601.1 2540 2614.9 2551.7 -63.20 -2.42 16745 4.27 3978.5 1701.05 2026-06-08 15:42:57
RattanIndia Enterprises Ltd. RTNINDIA 38.2 38.41 36.1 39.13 36.49 -2.64 -6.75 3380728 12.34 94.85 24.4 2026-06-08 15:59:59
Raymond Lifestyle Ltd. RAYMONDLSL 758 758.95 735 767.65 741.55 -26.10 -3.40 106968 7.93 2026-06-08 15:57:32
Raymond Ltd. RAYMOND 501 520.95 497.4 510.1 510.45 0.35 0.07 500536 25.55 3496 320 2026-06-08 15:59:57
RBL Bank Ltd. RBLBANK 348.45 352.7 343.3 351.35 344.95 -6.40 -1.82 2886921 99.58 356.8 95.75 2026-06-08 15:54:16
REC Ltd. RECLTD 340 346.4 338.45 343.9 343.4 -0.50 -0.15 11062037 379.87 654 91.05 2026-06-08 15:59:55
Redington Ltd. REDINGTON 234.98 239.29 228.61 239.01 229.54 -9.47 -3.96 2123037 48.73 334.8 135 2026-06-08 15:59:48
Reliance Industries Ltd. RELIANCE 1277 1282.6 1259.2 1291 1263.3 -27.70 -2.15 16494759 2083.78 3217.6 1114.85 2026-06-08 15:59:59
Reliance Infrastructure Ltd. RELINFRA 84.99 85.84 83.4 81.76 85.84 4.08 4.99 815481 7.00 423.4 64.08 2026-06-08 15:59:38
Reliance Power Ltd. RPOWER 28.23 28.74 26.86 28.59 27.25 -1.34 -4.69 44627646 121.61 76.49 9.05 2026-06-08 15:59:35
Restaurant Brands Asia Ltd. RBA 68.7 68.93 68.05 68.71 68.69 -0.02 -0.03 3950476 27.14 137.8 57.15 2026-06-08 15:54:17
RHI Magnesita India Ltd. RHIM 390 390 375.4 399.6 377.25 -22.35 -5.59 532952 20.11 892.9 323.05 2026-06-08 15:59:53
Rites Ltd. RITES 208 208.4 201.7 210.49 203.65 -6.84 -3.25 545889 11.12 825.95 175 2026-06-08 15:58:24
Route Mobile Ltd. ROUTE 517 520.95 508.3 525.45 511 -14.45 -2.75 85021 4.34 1942.45 410.7 2026-06-08 15:50:12
RR Kabel Ltd. RRKABEL 2179 2216.4 2116 2223.4 2154.6 -68.80 -3.09 378782 81.61 2026-06-08 15:53:00
Safari Industries (India) Ltd. SAFARI 1628.2 1630 1536.1 1633.1 1556.5 -76.60 -4.69 54021 8.41 4540 1112.35 2026-06-08 15:57:09
Sagility Ltd. SAGILITY 39.55 39.93 38.9 40.02 39 -1.02 -2.55 13627024 53.15 2026-06-08 15:59:46
Sammaan Capital Ltd. SAMMAANCAP 181 184.95 175.69 184.28 176.73 -7.55 -4.10 15545089 274.73 227.95 91.8 2026-06-08 15:59:56
Samvardhana Motherson International Ltd. MOTHERSON 142 142.85 138.03 143.56 139.01 -4.55 -3.17 13205674 183.57 216.99 61.8 2026-06-08 15:59:38
Sanofi India Ltd. SANOFI 3189.9 3215.9 3140 3186.4 3163 -23.40 -0.73 18571 5.87 10524.95 3054 2026-06-08 15:59:06
Sapphire Foods India Ltd. SAPPHIRE 174.82 179.19 171.12 177.44 177.29 -0.15 -0.08 1716388 30.43 1817.2 139.91 2026-06-08 15:59:55
Sarda Energy & Minerals Ltd. SARDAEN 534 548.85 530.5 546.55 537.85 -8.70 -1.59 343140 18.46 624 79.6 2026-06-08 15:59:48
Saregama India Ltd. SAREGAMA 465.55 485 450.55 476.2 456.9 -19.30 -4.05 1972391 90.12 688.9 303.25 2026-06-08 15:59:48
SBFC Finance Ltd. SBFC 92.11 92.11 89.01 92.96 91.28 -1.68 -1.81 1092274 9.97 2026-06-08 15:59:57
SBI Cards And Payment Services Ltd. SBICARD 585 586.65 571.3 589.6 574.55 -15.05 -2.55 756727 43.48 1028.65 571.3 2026-06-08 15:57:12
SBI Life Insurance Company Ltd. SBILIFE 1772.6 1786.4 1755.3 1782.8 1764.4 -18.40 -1.03 438892 77.44 2132 1054 2026-06-08 15:50:56
Schaeffler India Ltd. SCHAEFFLER 4007.5 4062.8 3955 4035.3 4006.2 -29.10 -0.72 36812 14.75 4951 2555.55 2026-06-08 15:45:50
Schneider Electric Infrastructure Ltd. SCHNEIDER 1149 1175.8 1101.1 1172.2 1142.9 -29.30 -2.50 568036 64.92 1417.8 116.2 2026-06-08 15:58:02
Shree Cement Ltd. SHREECEM 24030 24090 23410 24085 23535 -550.00 -2.28 45226 106.44 32490 20150 2026-06-08 15:57:13
Shree Renuka Sugars Ltd. RENUKA 22.37 23.1 21.72 22.44 21.95 -0.49 -2.18 10036246 22.03 68.75 21.05 2026-06-08 15:59:56
Shriram Finance Ltd. SHRIRAMFIN 909 911.35 892.1 923.3 896.65 -26.65 -2.89 4584431 411.06 3652.25 493.35 2026-06-08 15:59:39
Shyam Metalics And Energy Ltd. SHYAMMETL 995 995 970 1001.3 975.85 -25.45 -2.54 396028 38.65 1014 254.55 2026-06-08 15:54:31
Siemens Energy India Ltd. ENRIN 3610.1 3614.9 3450 3647.9 3501 -146.90 -4.03 271939 95.21 2026-06-08 15:59:46
Siemens Ltd. SIEMENS 3620 3675 3568.1 3700.8 3624 -76.80 -2.08 449233 162.80 8129.9 2450 2026-06-08 15:55:41
Signatureglobal (India) Ltd. SIGNATURE 812.55 820 801.1 812.55 806.15 -6.40 -0.79 188919 15.23 2026-06-08 15:56:57
SJVN Ltd. SJVN 72.6 73.15 72.11 73.68 72.29 -1.39 -1.89 1407442 10.17 170.5 27.9 2026-06-08 15:58:24
SKF India Ltd. SKFINDIA 1600 1618 1584 1616.4 1603.5 -12.90 -0.80 16665 2.67 7350 1404 2026-06-08 15:55:33
Sobha Ltd. SOBHA 1328.9 1328.9 1280.5 1342.6 1292.7 -49.90 -3.72 107165 13.85 2220 412.1 2026-06-08 15:59:34
Solar Industries India Ltd. SOLARINDS 18250 18498 18001 18441 18114 -327.00 -1.77 102208 185.14 18874 3110 2026-06-08 15:50:53
Sona BLW Precision Forgings Ltd. SONACOMS 593.3 596.45 585.4 602.3 588.25 -14.05 -2.33 803733 47.28 768.65 380 2026-06-08 15:59:53
Sonata Software Ltd. SONATSOFTW 261.75 263.9 258.15 265.7 260.9 -4.80 -1.81 478808 12.49 1382.4 207.15 2026-06-08 15:55:08
SRF Ltd. SRF 2647 2690.3 2610.4 2704.9 2674.4 -30.50 -1.13 605925 162.05 3325 2040 2026-06-08 15:55:34
Star Health and Allied Insurance Company Ltd. STARHEALTH 523.35 526.35 513 526 518.75 -7.25 -1.38 459721 23.85 780 327.3 2026-06-08 15:58:38
State Bank Of India SBIN 966 988.65 965.15 977.7 981.95 4.25 0.43 12895416 1266.27 1234.7 499.35 2026-06-08 15:59:19
Steel Authority Of India Ltd. SAIL 187.37 187.96 182.51 190.56 183.78 -6.78 -3.56 25903021 476.05 209.7 73.2 2026-06-08 15:59:34
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 200.1 201.5 192.61 203.67 196.67 -7.00 -3.44 1998856 39.31 828 148 2026-06-08 15:57:24
Sterlite Technologies Ltd. STLTECH 588.3 591.3 588.3 619.25 588.3 -30.95 -5.00 4210703 247.72 679.9 58.86 2026-06-08 15:59:49
Sumitomo Chemical India Ltd. SUMICHEM 469 469 458.1 472.05 460.15 -11.90 -2.52 148006 6.81 665 341.8 2026-06-08 15:59:35
Sun Pharma Advanced Research Company Ltd. SPARC 209 214.17 201.1 212.82 203.6 -9.22 -4.33 2196649 44.72 472.8 108 2026-06-08 15:58:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1780.7 1803.5 1773.5 1782.2 1788.8 6.60 0.37 3098542 554.27 1960.35 856.8 2026-06-08 15:59:34
Sun TV Network Ltd. SUNTV 509.25 515.55 505.5 516.55 507.5 -9.05 -1.75 261595 13.28 921 393.8 2026-06-08 15:55:01
Sundaram Finance Ltd. SUNDARMFIN 4090 4135 4000 4105.4 4069.1 -36.30 -0.88 80137 32.61 5642 1976.25 2026-06-08 15:59:59
Sundram Fasteners Ltd. SUNDRMFAST 842.1 842.3 815.15 840.15 818.6 -21.55 -2.57 60720 4.97 1505.95 730.1 2026-06-08 15:58:54
Sunteck Realty Ltd. SUNTECK 279.95 279.95 273.5 282.3 274.15 -8.15 -2.89 259690 7.12 699 270.75 2026-06-08 15:59:35
Supreme Industries Ltd. SUPREMEIND 3579.5 3579.5 3480 3602 3491.1 -110.90 -3.08 134628 47.00 6460 1820 2026-06-08 15:58:25
Suzlon Energy Ltd. SUZLON 54.2 55.89 53.82 55.31 54.43 -0.88 -1.59 76527450 416.54 86.04 6.6 2026-06-08 15:59:34
Swan Corp Ltd. SWANCORP 308.9 309.95 303.85 311.45 305.95 -5.50 -1.77 722708 22.11 809.8 192.65 2026-06-08 15:59:48
Syngene International Ltd. SYNGENE 434 458.65 432.55 434.25 449.5 15.25 3.51 5661744 254.50 960.6 380 2026-06-08 15:58:13
Syrma SGS Technology Ltd. SYRMA 1194 1228.9 1180.4 1226.8 1201.2 -25.60 -2.09 1056913 126.96 1234 248.1 2026-06-08 15:59:42
Tamilnad Mercantile Bank Ltd. TMB 740 784.9 733.9 745.9 738.95 -6.95 -0.93 646706 47.79 784.9 399 2026-06-08 15:59:34
Tanla Platforms Ltd. TANLA 511 514.15 501 517.15 502.6 -14.55 -2.81 372813 18.74 1317.95 365.9 2026-06-08 15:53:05
Tata Chemicals Ltd. TATACHEM 717.1 739.95 708 719.3 718 -1.30 -0.18 767264 55.09 1247.35 580.3 2026-06-08 15:59:34
Tata Communications Ltd. TATACOMM 1963 1975.5 1857.7 1972.7 1905.8 -66.90 -3.39 479458 91.38 2175 1070.35 2026-06-08 15:57:34
Tata Consultancy Services Ltd. TCS 2170 2177 2143.3 2198.9 2151.4 -47.50 -2.16 6536734 1406.31 4592.25 2143.3 2026-06-08 15:59:53
Tata Consumer Products Ltd. TATACONSUM 1115 1124.6 1103.3 1130.9 1107 -23.90 -2.11 762825 84.44 1282.7 686.6 2026-06-08 15:58:22
Tata Elxsi Ltd. TATAELXSI 4266.1 4301 4227.8 4301.1 4255.4 -45.70 -1.06 144317 61.41 10760 3945 2026-06-08 15:56:30
Tata Investment Corporation Ltd. TATAINVEST 660 671.95 642.5 669.7 648.5 -21.20 -3.17 311507 20.20 11847 538.85 2026-06-08 15:58:42
Tata Motors Ltd. TMCV 364 367.8 360.2 369.15 363 -6.15 -1.67 9215187 334.51 2026-06-08 15:59:48
Tata Motors Passenger Vehicles Ltd. TMPV 392 392.9 387 397.8 389 -8.80 -2.21 7585986 295.09 1179 294.3 2026-06-08 15:59:35
Tata Power Company Ltd. TATAPOWER 404.05 409.1 402.3 409.2 404.2 -5.00 -1.22 2751940 111.23 494.85 182.35 2026-06-08 15:59:34
Tata Steel Ltd. TATASTEEL 203.44 205.21 201.6 206.77 202.72 -4.05 -1.96 31036948 629.18 224.4 95 2026-06-08 15:59:22
Tata Technologies Ltd. TATATECH 765 781.5 761.45 771.2 779.6 8.40 1.09 3771412 294.02 2026-06-08 15:58:56
Tata Teleservices (Maharashtra) Ltd. TTML 45.35 45.35 43 46.16 43.48 -2.68 -5.81 6709333 29.17 149 31.22 2026-06-08 15:59:33
Tech Mahindra Ltd. TECHM 1469.1 1511.1 1459 1483.5 1503.4 19.90 1.34 2467960 371.03 1854 981.05 2026-06-08 15:57:14
Techno Electric & Engineering Company Ltd. TECHNOE 1006 1019.8 1001 1017 1009 -8.00 -0.79 171201 17.27 1822 254 2026-06-08 15:59:43
Tejas Networks Ltd. TEJASNET 561.95 576.85 536.5 576.2 542.5 -33.70 -5.85 5823480 315.92 1495 294 2026-06-08 15:59:34
The Federal Bank Ltd. FEDERALBNK 302.5 310 301.3 304.15 304.6 0.45 0.15 12112735 368.95 310 105.2 2026-06-08 15:59:45
The Fertilisers And Chemicals Travancore Ltd. FACT 864 876.95 852 866.85 866.35 -0.50 -0.06 111467 9.66 1187 104 2026-06-08 15:52:28
The Great Eastern Shipping Company Ltd. GESHIP 1444.6 1485.4 1427 1464 1432.5 -31.50 -2.15 387862 55.56 1798 478.65 2026-06-08 15:59:30
The India Cements Ltd. INDIACEM 379 381 366.25 380.95 371.8 -9.15 -2.40 102610 3.82 485.8 167.2 2026-06-08 15:53:00
The Indian Hotels Company Ltd. INDHOTEL 650 659.45 645.6 657.6 652.25 -5.35 -0.81 2204518 143.79 894.9 263.35 2026-06-08 15:59:50
The Jammu & Kashmir Bank Ltd. J&KBANK 145.93 151.95 145.2 147.52 148.16 0.64 0.43 3852913 57.08 152.5 26.7 2026-06-08 15:58:16
The New India Assurance Company Ltd. NIACL 149 151.55 148 151.51 149.54 -1.97 -1.30 281750 4.21 324.7 82.5 2026-06-08 15:58:11
The Phoenix Mills Ltd. PHOENIXLTD 1750 1768 1713 1751.1 1741.5 -9.60 -0.55 213313 37.15 4137 1186.4 2026-06-08 15:58:53
The Ramco Cements Ltd. RAMCOCEM 874.05 874.05 850.65 880.7 855 -25.70 -2.92 63169 5.40 1214.5 634.05 2026-06-08 15:58:33
Thermax Ltd. THERMAX 4723 4885 4670.7 4832.1 4696.4 -135.70 -2.81 158954 74.65 5839.95 1830.65 2026-06-08 15:55:38
Timken India Ltd. TIMKEN 3600 3636.1 3555 3643.6 3574.9 -68.70 -1.89 13690 4.89 4817.9 2202 2026-06-08 15:52:04
Titagarh Rail Systems Ltd. TITAGARH 827 866 820.45 837.9 838.15 0.25 0.03 1461570 122.50 1896.95 128 2026-06-08 15:58:24
Titan Company Ltd. TITAN 4196.8 4238.1 4180.7 4260.2 4192.4 -67.80 -1.59 666737 279.52 4605 2269.6 2026-06-08 15:53:51
Torrent Pharmaceuticals Ltd. TORNTPHARM 4350 4520 4350 4420.9 4410.4 -10.50 -0.24 389687 171.87 4712.9 1445.55 2026-06-08 15:55:39
Torrent Power Ltd. TORNTPOWER 1451 1470 1429.8 1460.1 1454.4 -5.70 -0.39 159963 23.27 2037 430.85 2026-06-08 15:59:53
Transformers & Rectifiers (India) Ltd. TARIL 315 320.25 306.15 321.1 309.6 -11.50 -3.58 1386587 42.93 1278 32.45 2026-06-08 15:59:48
Trent Ltd. TRENT 2740 2798 2708.5 2774.2 2724.1 -50.10 -1.81 954677 260.06 8345 1155 2026-06-08 15:59:39
Trident Ltd. TRIDENT 24.2 24.59 23.84 24.37 24.03 -0.34 -1.40 4920437 11.82 52.9 21.98 2026-06-08 15:54:38
Triveni Engineering & Industries Ltd. TRIVENI 366 381.95 362.1 367.2 365.35 -1.85 -0.50 614751 22.46 536 217.6 2026-06-08 15:59:48
Triveni Turbine Ltd. TRITURBINE 680.05 682.2 654.4 686.9 663.6 -23.30 -3.39 458411 30.42 885 188.1 2026-06-08 15:53:58
Tube Investments of India Ltd. TIINDIA 3082.6 3140 3026 3129 3056.1 -72.90 -2.33 761473 232.71 4810.8 2034.05 2026-06-08 15:59:24
TVS Motor Company Ltd. TVSMOTOR 3325 3378.9 3301 3383.9 3317.6 -66.30 -1.96 949326 314.95 3970 925 2026-06-08 15:56:25
TVS Supply Chain Solutions Ltd. TVSSCS 127.39 129.8 124.6 129.67 124.97 -4.70 -3.62 866392 10.83 2026-06-08 15:59:07
UCO Bank UCOBANK 25.02 25.53 24.89 25.26 25.03 -0.23 -0.91 4115477 10.30 70.65 11.3 2026-06-08 15:59:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 52.81 53.84 52.03 53.56 52.33 -1.23 -2.30 9727152 50.90 68 19.4 2026-06-08 15:59:51
Ultratech Cement Ltd. ULTRACEMCO 10758 10895 10750 10912 10795 -117.00 -1.07 285585 308.29 13110 6005 2026-06-08 15:56:38
Union Bank Of India UNIONBANK 165 170.64 163.45 167 165.18 -1.82 -1.09 14433775 238.42 205.49 38.3 2026-06-08 15:58:19
United Breweries Ltd. UBL 1325 1325 1303 1324 1314.3 -9.70 -0.73 65282 8.58 2299.7 1276 2026-06-08 15:47:41
United Spirits Ltd. UNITDSPR 1242.8 1247 1229.2 1246.7 1238.5 -8.20 -0.66 488904 60.55 1700 730.55 2026-06-08 15:59:59
UNO Minda Ltd. UNOMINDA 1084.2 1087.8 1045 1090 1053.1 -36.90 -3.39 1133989 119.42 1382 435 2026-06-08 15:59:57
UPL Ltd. UPL 630 634.25 621.1 637.45 624.95 -12.50 -1.96 1901848 118.86 812.2 451.85 2026-06-08 15:56:46
Usha Martin Ltd. USHAMART 508 508 491.15 513.1 493.8 -19.30 -3.76 323781 15.99 527.5 115.2 2026-06-08 15:59:48
UTI Asset Management Company Ltd. UTIAMC 920.1 927.5 910.05 930.05 913.95 -16.10 -1.73 59472 5.44 1494.8 608 2026-06-08 15:59:53
V-Guard Industries Ltd. VGUARD 309.6 309.6 299 310.45 300.75 -9.70 -3.12 119376 3.59 577.45 224.95 2026-06-08 15:59:48
Vaibhav Global Ltd. VAIBHAVGBL 224 229.77 220.81 228.46 223.33 -5.13 -2.25 227775 5.09 542.4 174.13 2026-06-08 15:58:31
Vardhman Textiles Ltd. VTL 626.5 645.45 615.8 631.4 618.85 -12.55 -1.99 310196 19.20 647 270 2026-06-08 15:53:05
Varroc Engineering Ltd. VARROC 586.3 590 566.8 586.3 571.1 -15.20 -2.59 46979 2.68 716.9 239.45 2026-06-08 15:48:59
Varun Beverages Ltd. VBL 518.3 531 511.5 523.3 522.15 -1.15 -0.22 5396987 281.80 1702.8 381 2026-06-08 15:59:48
Vedant Fashions Ltd. MANYAVAR 403.95 403.95 389.65 405.4 397.35 -8.05 -1.99 161702 6.43 1512 329.2 2026-06-08 15:46:40
Vedanta Ltd. VEDL 311 314.8 301.65 315.6 304.25 -11.35 -3.60 14491919 440.92 795 208.1 2026-06-08 15:59:53
Vijaya Diagnostic Centre Ltd. VIJAYA 1339.9 1359.9 1300.1 1372.4 1307.6 -64.80 -4.72 179478 23.47 1427.8 342.85 2026-06-08 15:51:46
VIP Industries Ltd. VIPIND 327.1 329.3 314 329.85 315.75 -14.10 -4.27 304056 9.60 765 248.35 2026-06-08 15:59:59
Vishal Mega Mart Ltd. VMM 117 118.43 116.15 118.73 117.35 -1.38 -1.16 7705452 90.42 2026-06-08 15:58:45
Vodafone Idea Ltd. IDEA 14.82 15.04 14.26 14.95 14.4 -0.55 -3.68 551994929 794.87 19.18 5.7 2026-06-08 15:59:53
Voltas Ltd. VOLTAS 1280 1329.8 1266 1298.3 1276.2 -22.10 -1.70 1530639 195.34 1944.9 737.2 2026-06-08 15:56:23
Waaree Energies Ltd. WAAREEENER 2991.1 3043 2991.1 3053 3003.8 -49.20 -1.61 576226 173.09 2026-06-08 15:57:37
Welspun Corp Ltd. WELCORP 1360 1373.8 1335 1388.8 1346.6 -42.20 -3.04 425000 57.23 1427 177.65 2026-06-08 15:58:33
Welspun Living Ltd. WELSPUNLIV 140.6 143.57 138.1 143.13 142.39 -0.74 -0.52 778775 11.09 212.95 62 2026-06-08 15:59:48
Westlife Foodworld Ltd WESTLIFE 439 442.55 430 444.2 432.1 -12.10 -2.72 22770 0.98 1024.95 398.4 2026-06-08 15:59:35
Whirlpool Of India Ltd. WHIRLPOOL 795 795.5 777.2 800.15 779.55 -20.60 -2.57 159156 12.41 2449.7 756.85 2026-06-08 15:59:22
Wipro Ltd. WIPRO 193.39 193.89 181 198.37 181.76 -16.61 -8.37 75164049 1366.18 596 181 2026-06-08 15:59:58
Wockhardt Ltd. WOCKPHARMA 1900 1964 1856 1920.9 1892.9 -28.00 -1.46 2837033 537.02 2422.3 145.15 2026-06-08 15:57:44
Yes Bank Ltd. YESBANK 22.94 23.55 22.92 23.3 23 -0.30 -1.29 117743530 270.81 32.85 14.4 2026-06-08 15:59:45
Zee Entertainment Enterprises Ltd. ZEEL 113 117.2 109.4 112.27 111.09 -1.18 -1.05 135948580 1510.25 292 68 2026-06-08 15:59:57
Zensar Technologies Ltd. ZENSARTECH 476.65 484.8 472.6 484.85 474.7 -10.15 -2.09 386846 18.36 984.95 201.5 2026-06-08 15:58:47
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14428 14539 14196 14429 14216 -213.00 -1.48 6697 9.52 18250 8638.55 2026-06-08 15:53:37
Zydus Lifesciences Ltd. ZYDUSLIFE 1080.1 1100 1076.2 1089 1087.6 -1.40 -0.13 830212 90.29 1324.3 350.25 2026-06-08 15:58:39