Select Exchange & Index:
NIFTY500
23323.55
updated on: 13-Jul-2026 [13:54]
Advances - 235 |
Declines - 306 |
Unchanged - 3
Overview
| Open | 23194.80 | Prev. Close | 23348.40 |
|---|---|---|---|
| Day High | 23368.35 | 52 Week High | 24144.20 |
| Day Low | 23135.30 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35370 | 36065 | 695.00 | 1.96 |
| Aarti Industries Ltd. | 484.1 | 486.25 | 2.15 | 0.44 |
| Abbott India Ltd. | 27165 | 27415 | 250.00 | 0.92 |
| Adani Enterprises Ltd. | 3157.3 | 3178.4 | 21.10 | 0.67 |
| Adani Green Energy Ltd. | 1536.6 | 1546.2 | 9.60 | 0.62 |
| Aditya Birla Fashion and Retail Ltd. | 60.02 | 60.83 | 0.81 | 1.35 |
| Aditya Birla Lifestyle Brands Ltd. | 95.55 | 98.05 | 2.50 | 2.62 |
| Aditya Birla Sun Life AMC Ltd. | 1146.6 | 1159.2 | 12.60 | 1.10 |
| Aegis Logistics Ltd. | 1246.1 | 1289.6 | 43.50 | 3.49 |
| Aegis Vopak Terminals Ltd. | 283.18 | 293.72 | 10.54 | 3.72 |
| Affle 3i Ltd. | 1480.4 | 1548.8 | 68.40 | 4.62 |
| AIA Engineering Ltd. | 4683.5 | 4725.5 | 42.00 | 0.90 |
| Ajanta Pharma Ltd. | 3348.6 | 3423.9 | 75.30 | 2.25 |
| Allcargo Logistics Ltd. | 7.98 | 8.05 | 0.07 | 0.88 |
| Alok Industries Ltd. | 12.58 | 12.77 | 0.19 | 1.51 |
| Amara Raja Energy & Mobility Ltd. | 890.05 | 903.55 | 13.50 | 1.52 |
| Anupam Rasayan India Ltd. | 1268 | 1270.7 | 2.70 | 0.21 |
| Aptus Value Housing Finance India Ltd. | 283.8 | 289 | 5.20 | 1.83 |
| Archean Chemical Industries Ltd. | 527.45 | 531.75 | 4.30 | 0.82 |
| Asahi India Glass Ltd. | 914.9 | 925.3 | 10.40 | 1.14 |
| Ashok Leyland Ltd. | 157.49 | 158.55 | 1.06 | 0.67 |
| Aster DM Quality Care Ltd. | 808.9 | 818.45 | 9.55 | 1.18 |
| Astrazeneca Pharma India Ltd. | 8117.5 | 8282 | 164.50 | 2.03 |
| Atul Ltd. | 6236 | 6253.5 | 17.50 | 0.28 |
| Avanti Feeds Ltd. | 924.75 | 928 | 3.25 | 0.35 |
| Bajaj Auto Ltd. | 10156 | 10279.5 | 123.50 | 1.22 |
| Bajaj Holdings & Investment Ltd. | 10654 | 10807 | 153.00 | 1.44 |
| Bajaj Housing Finance Ltd. | 88.07 | 88.21 | 0.14 | 0.16 |
| Balkrishna Industries Ltd. | 2252.9 | 2253.9 | 1.00 | 0.04 |
| Balrampur Chini Mills Ltd. | 566.9 | 586.6 | 19.70 | 3.48 |
| Bandhan Bank Ltd. | 210 | 210.83 | 0.83 | 0.40 |
| Bank Of Baroda | 250.95 | 251.05 | 0.10 | 0.04 |
| Bata India Ltd. | 690.7 | 694 | 3.30 | 0.48 |
| Belrise Industries Ltd. | 231.56 | 234.3 | 2.74 | 1.18 |
| BEML Ltd. | 1862.6 | 1883 | 20.40 | 1.10 |
| Bharat Forge Ltd. | 2117 | 2132.8 | 15.80 | 0.75 |
| Bharat Heavy Electricals Ltd. | 395.25 | 409.3 | 14.05 | 3.55 |
| Bikaji Foods International Ltd. | 643.3 | 647 | 3.70 | 0.58 |
| Birla Corporation Ltd. | 965.3 | 990 | 24.70 | 2.56 |
| Birlasoft Ltd. | 290.15 | 300.5 | 10.35 | 3.57 |
| BLS International Services Ltd. | 237.15 | 237.7 | 0.55 | 0.23 |
| Blue Star Ltd. | 1662 | 1705.6 | 43.60 | 2.62 |
| Borosil Renewables Ltd. | 640.55 | 647 | 6.45 | 1.01 |
| Brainbees Solutions Ltd. | 212.25 | 216.55 | 4.30 | 2.03 |
| Can Fin Homes Ltd. | 921.5 | 933.45 | 11.95 | 1.30 |
| Caplin Point Laboratories Ltd. | 2583.6 | 2615.3 | 31.70 | 1.23 |
| Capri Global Capital Ltd. | 252.22 | 258.41 | 6.19 | 2.45 |
| CCL Products (India) Ltd. | 1214 | 1234 | 20.00 | 1.65 |
| CE Info Systems Ltd. | 1083.35 | 1179.5 | 96.15 | 8.88 |
| Central Bank Of India | 32.6 | 32.73 | 0.13 | 0.40 |
| Central Depository Services (India) Ltd. | 1431.9 | 1441.4 | 9.50 | 0.66 |
| Century Plyboards (India) Ltd. | 790 | 792.15 | 2.15 | 0.27 |
| Chalet Hotels Ltd. | 839.75 | 848.6 | 8.85 | 1.05 |
| Chambal Fertilisers and Chemicals Ltd. | 453.75 | 456.15 | 2.40 | 0.53 |
| Cholamandalam Investment and Finance Company Ltd. | 1807.8 | 1809.2 | 1.40 | 0.08 |
| CIE Automotive India Ltd. | 464.3 | 467.85 | 3.55 | 0.76 |
| Coforge Ltd. | 1503.8 | 1536.8 | 33.00 | 2.19 |
| Concord Biotech Ltd. | 1304.7 | 1328 | 23.30 | 1.79 |
| Craftsman Automation Ltd. | 9301 | 9327 | 26.00 | 0.28 |
| Cyient Ltd. | 841.15 | 862.75 | 21.60 | 2.57 |
| Deepak Nitrite Ltd. | 1644 | 1668.6 | 24.60 | 1.50 |
| Devyani International Ltd. | 112.47 | 113.03 | 0.56 | 0.50 |
| Divi's Laboratories Ltd. | 6836 | 6911 | 75.00 | 1.10 |
| Dixon Technologies (India) Ltd. | 13421 | 13428 | 7.00 | 0.05 |
| Dr. Lal Pathlabs Ltd. | 1692.8 | 1714.3 | 21.50 | 1.27 |
| E.I.D. - Parry (India) Ltd. | 758.65 | 778 | 19.35 | 2.55 |
| Easy Trip Planners Ltd. | 6.9 | 7.04 | 0.14 | 2.03 |
| eClerx Services Ltd. | 1621.7 | 1659.5 | 37.80 | 2.33 |
| EIH Ltd. | 329.75 | 337 | 7.25 | 2.20 |
| Emami Ltd. | 421.4 | 426.25 | 4.85 | 1.15 |
| Emmvee Photovoltaic Power Ltd. | 333.25 | 339.55 | 6.30 | 1.89 |
| Endurance Technologies Ltd. | 2686.4 | 2695 | 8.60 | 0.32 |
| Equitas Small Finance Bank Ltd. | 82.24 | 82.56 | 0.32 | 0.39 |
| Eris Lifesciences Ltd. | 1431.2 | 1452.3 | 21.10 | 1.47 |
| Escorts Kubota Ltd. | 2941.8 | 2974.4 | 32.60 | 1.11 |
| Firstsource Solutions Ltd. | 259.71 | 264.02 | 4.31 | 1.66 |
| Glenmark Pharmaceuticals Ltd. | 2282.9 | 2320 | 37.10 | 1.63 |
| GMM Pfaudler Ltd. | 754.5 | 770.85 | 16.35 | 2.17 |
| GMR Airports Ltd. | 112.51 | 114.5 | 1.99 | 1.77 |
| Godrej Agrovet Ltd. | 562.15 | 565.45 | 3.30 | 0.59 |
| Godrej Properties Ltd. | 2133 | 2145.4 | 12.40 | 0.58 |
| Granules India Ltd. | 889.85 | 900.95 | 11.10 | 1.25 |
| Graphite India Ltd. | 612.6 | 627.8 | 15.20 | 2.48 |
| Gujarat Pipavav Port Ltd. | 154.3 | 155.12 | 0.82 | 0.53 |
| Happiest Minds Technologies Ltd. | 386.3 | 411.85 | 25.55 | 6.61 |
| Happy Forgings Ltd. | 1582.3 | 1584.9 | 2.60 | 0.16 |
| HBL Engineering Ltd. | 765.85 | 767.65 | 1.80 | 0.24 |
| HCL Technologies Ltd. | 1164.1 | 1221.2 | 57.10 | 4.91 |
| HDFC Life Insurance Company Ltd. | 567.7 | 572.5 | 4.80 | 0.85 |
| HEG Ltd. | 545.05 | 575.5 | 30.45 | 5.59 |
| Hexaware Technologies Ltd. | 550.25 | 572.25 | 22.00 | 4.00 |
| Himadri Speciality Chemical Ltd. | 660.45 | 666.7 | 6.25 | 0.95 |
| Home First Finance Company India Ltd. | 1222.7 | 1256.8 | 34.10 | 2.79 |
| Honasa Consumer Ltd. | 472.1 | 474.1 | 2.00 | 0.42 |
| Housing & Urban Development Corporation Ltd. | 206.96 | 210.82 | 3.86 | 1.87 |
| ICICI Bank Ltd. | 1401.2 | 1405 | 3.80 | 0.27 |
| ICICI Prudential Life Insurance Company Ltd. | 510.35 | 520.6 | 10.25 | 2.01 |
| IDBI Bank Ltd. | 82.89 | 84.01 | 1.12 | 1.35 |
| IIFL Finance Ltd. | 552.7 | 556 | 3.30 | 0.60 |
| Indegene Ltd. | 509.3 | 510.1 | 0.80 | 0.16 |
| Indiamart Intermesh Ltd. | 1924 | 1953.7 | 29.70 | 1.54 |
| Indus Towers Ltd. | 406.15 | 409.05 | 2.90 | 0.71 |
| Infosys Ltd. | 1068 | 1104 | 36.00 | 3.37 |
| Intellect Design Arena Ltd. | 758.75 | 785 | 26.25 | 3.46 |
| Ipca Laboratories Ltd. | 1787.9 | 1832.9 | 45.00 | 2.52 |
| IRB Infrastructure Developers Ltd. | 20.29 | 20.32 | 0.03 | 0.15 |
| Ircon International Ltd. | 131.36 | 131.44 | 0.08 | 0.06 |
| ITI Ltd. | 290.25 | 290.6 | 0.35 | 0.12 |
| Jai Balaji Industries Ltd. | 66.06 | 66.39 | 0.33 | 0.50 |
| JB Chemicals & Pharmaceuticals Ltd. | 2435.5 | 2448.2 | 12.70 | 0.52 |
| JBM Auto Ltd. | 684.7 | 694 | 9.30 | 1.36 |
| JK Lakshmi Cement Ltd. | 561.25 | 564.45 | 3.20 | 0.57 |
| JK Paper Ltd. | 365.4 | 368 | 2.60 | 0.71 |
| JM Financial Ltd. | 124.61 | 127.17 | 2.56 | 2.05 |
| JSW Dulux Ltd. | 2933.5 | 2942.1 | 8.60 | 0.29 |
| JSW Holdings Ltd. | 11248 | 11381 | 133.00 | 1.18 |
| JSW Infrastructure Ltd. | 330.05 | 351 | 20.95 | 6.35 |
| Jubilant Ingrevia Ltd. | 722.3 | 736.45 | 14.15 | 1.96 |
| Jubilant Pharmova Ltd. | 964.2 | 974.35 | 10.15 | 1.05 |
| Jupiter Wagons Ltd. | 256.8 | 259.2 | 2.40 | 0.93 |
| Jyothy Labs Ltd. | 200.54 | 200.83 | 0.29 | 0.14 |
| K.P.R. Mill Ltd. | 1110.1 | 1110.4 | 0.30 | 0.03 |
| Kajaria Ceramics Ltd. | 1218 | 1248.2 | 30.20 | 2.48 |
| Kalyan Jewellers India Ltd. | 476.15 | 520.3 | 44.15 | 9.27 |
| Karur Vysya Bank Ltd. | 305.65 | 308.15 | 2.50 | 0.82 |
| KFin Technologies Ltd. | 901.1 | 925 | 23.90 | 2.65 |
| Kirloskar Brothers Ltd. | 1920.5 | 1952 | 31.50 | 1.64 |
| Kotak Mahindra Bank Ltd. | 377.6 | 380 | 2.40 | 0.64 |
| KPIT Technologies Ltd. | 561.75 | 573.55 | 11.80 | 2.10 |
| KSB Ltd. | 940.25 | 943.35 | 3.10 | 0.33 |
| L&T Finance Ltd. | 321.25 | 326.45 | 5.20 | 1.62 |
| L&T Technology Services Ltd. | 3278.2 | 3289.6 | 11.40 | 0.35 |
| Latent View Analytics Ltd. | 301.15 | 305.95 | 4.80 | 1.59 |
| Laurus Labs Ltd. | 1537.8 | 1563.5 | 25.70 | 1.67 |
| Laxmi Organic Industries Ltd. | 155.51 | 163.84 | 8.33 | 5.36 |
| LIC Housing Finance Ltd. | 549.15 | 551 | 1.85 | 0.34 |
| Linde India Ltd. | 7033 | 7130 | 97.00 | 1.38 |
| Lloyds Metals & Energy Ltd. | 1799.6 | 1818.3 | 18.70 | 1.04 |
| LTM Ltd. | 4037.2 | 4158.3 | 121.10 | 3.00 |
| Lupin Ltd. | 2496.3 | 2497.7 | 1.40 | 0.06 |
| Maharashtra Scooters Ltd. | 13139 | 13248 | 109.00 | 0.83 |
| Mahindra & Mahindra Ltd. | 3129.4 | 3148.4 | 19.00 | 0.61 |
| Mangalore Refinery And Petrochemicals Ltd. | 162.49 | 164.48 | 1.99 | 1.22 |
| Mastek Ltd. | 1680.1 | 1753 | 72.90 | 4.34 |
| Max Healthcare Institute Ltd. | 1108.1 | 1114.7 | 6.60 | 0.60 |
| Metro Brands Ltd. | 1059.6 | 1075.5 | 15.90 | 1.50 |
| Minda Corporation Ltd. | 698.9 | 701.3 | 2.40 | 0.34 |
| Motherson Sumi Wiring India Ltd. | 40.14 | 40.37 | 0.23 | 0.57 |
| Mphasis Ltd. | 2321.9 | 2396.2 | 74.30 | 3.20 |
| Multi Commodity Exchange Of India Ltd. | 2770.7 | 2784 | 13.30 | 0.48 |
| Narayana Hrudayalaya Ltd. | 2027.3 | 2038 | 10.70 | 0.53 |
| Nava Ltd. | 599.75 | 601 | 1.25 | 0.21 |
| NBCC (India) Ltd. | 99.98 | 101.1 | 1.12 | 1.12 |
| Network 18 Media & Investments Ltd. | 31.17 | 31.8 | 0.63 | 2.02 |
| Nippon Life India Asset Management Ltd. | 1212.7 | 1217 | 4.30 | 0.35 |
| NTPC Green Energy Ltd. | 94.1 | 94.51 | 0.41 | 0.44 |
| NTPC Ltd. | 344.55 | 350.3 | 5.75 | 1.67 |
| Nuvoco Vistas Corporation Ltd. | 320.2 | 320.8 | 0.60 | 0.19 |
| Oil & Natural Gas Corporation Ltd. | 244.96 | 247.32 | 2.36 | 0.96 |
| Oil India Ltd. | 424.95 | 428 | 3.05 | 0.72 |
| One97 Communications Ltd. | 1341.8 | 1373.3 | 31.50 | 2.35 |
| Onesource Specialty Pharma Ltd. | 1626.9 | 1657.8 | 30.90 | 1.90 |
| Oracle Financial Services Software Ltd. | 11651 | 11884 | 233.00 | 2.00 |
| Page Industries Ltd. | 39395 | 39875 | 480.00 | 1.22 |
| PB Fintech Ltd. | 1580.4 | 1593.7 | 13.30 | 0.84 |
| PCBL Chemical Ltd. | 309.55 | 324 | 14.45 | 4.67 |
| Persistent Systems Ltd. | 5053.9 | 5159.8 | 105.90 | 2.10 |
| PG Electroplast Ltd. | 583.15 | 592 | 8.85 | 1.52 |
| PNB Housing Finance Ltd. | 1110.6 | 1114.7 | 4.10 | 0.37 |
| PNC Infratech Ltd. | 242.87 | 245.02 | 2.15 | 0.89 |
| Polycab India Ltd. | 9210.5 | 9287.5 | 77.00 | 0.84 |
| Poonawalla Fincorp Ltd. | 477 | 480.15 | 3.15 | 0.66 |
| Power Grid Corporation Of India Ltd. | 283.1 | 285.25 | 2.15 | 0.76 |
| Praj Industries Ltd. | 355.8 | 357.5 | 1.70 | 0.48 |
| Prince Pipes and Fittings Ltd. | 267.65 | 269.85 | 2.20 | 0.82 |
| Punjab National Bank | 105.41 | 106.02 | 0.61 | 0.58 |
| PVR Inox Ltd. | 1002.05 | 1016.5 | 14.45 | 1.44 |
| Quess Corp Ltd. | 288.15 | 297.2 | 9.05 | 3.14 |
| Railtel Corporation Of India Ltd. | 307.5 | 308.25 | 0.75 | 0.24 |
| Rainbow Children's Medicare Ltd. | 1470.4 | 1479.3 | 8.90 | 0.61 |
| Ramkrishna Forgings Ltd. | 565.3 | 568.5 | 3.20 | 0.57 |
| RattanIndia Enterprises Ltd. | 33.57 | 33.85 | 0.28 | 0.83 |
| Redington Ltd. | 280.4 | 281.4 | 1.00 | 0.36 |
| Route Mobile Ltd. | 546.25 | 572.95 | 26.70 | 4.89 |
| RR Kabel Ltd. | 2225.7 | 2320 | 94.30 | 4.24 |
| Safari Industries (India) Ltd. | 1631.2 | 1665.7 | 34.50 | 2.12 |
| Samvardhana Motherson International Ltd. | 143.19 | 143.82 | 0.63 | 0.44 |
| Sapphire Foods India Ltd. | 182.65 | 187.07 | 4.42 | 2.42 |
| Saregama India Ltd. | 479.2 | 497.35 | 18.15 | 3.79 |
| SBFC Finance Ltd. | 91.96 | 92.58 | 0.62 | 0.67 |
| SBI Cards And Payment Services Ltd. | 611.65 | 615.15 | 3.50 | 0.57 |
| Schaeffler India Ltd. | 4085 | 4133.1 | 48.10 | 1.18 |
| Shree Renuka Sugars Ltd. | 22.73 | 23.11 | 0.38 | 1.67 |
| Shriram Finance Ltd. | 1044.1 | 1045.9 | 1.80 | 0.17 |
| Shyam Metalics And Energy Ltd. | 975.1 | 1026.45 | 51.35 | 5.27 |
| SKF India Ltd. | 1571.8 | 1577 | 5.20 | 0.33 |
| Sonata Software Ltd. | 285.35 | 307.8 | 22.45 | 7.87 |
| Star Health and Allied Insurance Company Ltd. | 603.25 | 603.5 | 0.25 | 0.04 |
| State Bank Of India | 1036 | 1037.1 | 1.10 | 0.11 |
| Sumitomo Chemical India Ltd. | 513.7 | 532.3 | 18.60 | 3.62 |
| Sundram Fasteners Ltd. | 940.8 | 957.45 | 16.65 | 1.77 |
| Swan Corp Ltd. | 319.2 | 322.6 | 3.40 | 1.07 |
| Tanla Platforms Ltd. | 550.2 | 569.05 | 18.85 | 3.43 |
| Tata Consultancy Services Ltd. | 2069 | 2180 | 111.00 | 5.36 |
| Tata Elxsi Ltd. | 3690.3 | 3803.7 | 113.40 | 3.07 |
| Tata Motors Passenger Vehicles Ltd. | 337.95 | 340.3 | 2.35 | 0.70 |
| Tata Technologies Ltd. | 718.55 | 759.3 | 40.75 | 5.67 |
| Tech Mahindra Ltd. | 1454.8 | 1514.6 | 59.80 | 4.11 |
| The Federal Bank Ltd. | 329.85 | 332.7 | 2.85 | 0.86 |
| The Fertilisers And Chemicals Travancore Ltd. | 855.55 | 860 | 4.45 | 0.52 |
| The Phoenix Mills Ltd. | 2138.9 | 2154.2 | 15.30 | 0.72 |
| Titan Company Ltd. | 4584.4 | 4598.4 | 14.00 | 0.31 |
| Torrent Pharmaceuticals Ltd. | 4901.5 | 4944.4 | 42.90 | 0.88 |
| Torrent Power Ltd. | 1419.4 | 1451.7 | 32.30 | 2.28 |
| Transformers & Rectifiers (India) Ltd. | 344.75 | 346 | 1.25 | 0.36 |
| Trent Ltd. | 2902.8 | 2907.9 | 5.10 | 0.18 |
| Trident Ltd. | 25.49 | 25.65 | 0.16 | 0.63 |
| Triveni Engineering & Industries Ltd. | 462.4 | 475.8 | 13.40 | 2.90 |
| Triveni Turbine Ltd. | 606.1 | 616.75 | 10.65 | 1.76 |
| TVS Motor Company Ltd. | 3623.1 | 3661.8 | 38.70 | 1.07 |
| Ujjivan Small Finance Bank Ltd. | 65.27 | 65.9 | 0.63 | 0.97 |
| Union Bank Of India | 164.51 | 168.73 | 4.22 | 2.57 |
| UTI Asset Management Company Ltd. | 1004.3 | 1025.05 | 20.75 | 2.07 |
| Vardhman Textiles Ltd. | 636.15 | 643 | 6.85 | 1.08 |
| Varroc Engineering Ltd. | 661.45 | 665.65 | 4.20 | 0.63 |
| Vedant Fashions Ltd. | 392.15 | 399.25 | 7.10 | 1.81 |
| Vijaya Diagnostic Centre Ltd. | 1389.1 | 1389.8 | 0.70 | 0.05 |
| Voltas Ltd. | 1286.7 | 1334 | 47.30 | 3.68 |
| Welspun Corp Ltd. | 1612.6 | 1619.2 | 6.60 | 0.41 |
| Welspun Living Ltd. | 166.17 | 170.72 | 4.55 | 2.74 |
| Wipro Ltd. | 175.46 | 178.35 | 2.89 | 1.65 |
| Wockhardt Ltd. | 1810.7 | 1811 | 0.30 | 0.02 |
| Zee Entertainment Enterprises Ltd. | 97.47 | 100.4 | 2.93 | 3.01 |
| Zensar Technologies Ltd. | 508.25 | 539.9 | 31.65 | 6.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1129 | 1105.8 | -23.20 | -2.05 |
| Aavas Financiers Ltd. | 1525.9 | 1504.1 | -21.80 | -1.43 |
| ABB India Ltd. | 6836 | 6802 | -34.00 | -0.50 |
| ACC Ltd. | 1384.5 | 1375.5 | -9.00 | -0.65 |
| Action Construction Equipment Ltd. | 989 | 986.3 | -2.70 | -0.27 |
| Adani Energy Solutions Ltd. | 1654 | 1637.8 | -16.20 | -0.98 |
| Adani Ports and Special Economic Zone Ltd. | 1828.1 | 1816 | -12.10 | -0.66 |
| Adani Power Ltd. | 218.45 | 215.84 | -2.61 | -1.19 |
| Adani Total Gas Ltd. | 723.9 | 722.1 | -1.80 | -0.25 |
| Aditya Birla Capital Ltd. | 408.3 | 405.7 | -2.60 | -0.64 |
| Aditya Birla Real Estate Ltd. | 1447 | 1427.3 | -19.70 | -1.36 |
| Aether Industries Ltd. | 1500.8 | 1451 | -49.80 | -3.32 |
| Afcons Infrastructure Ltd. | 300.9 | 298.2 | -2.70 | -0.90 |
| Akums Drugs & Pharmaceuticals Ltd. | 701.95 | 684.75 | -17.20 | -2.45 |
| Alembic Pharmaceuticals Ltd. | 837.4 | 826.2 | -11.20 | -1.34 |
| Alkem Laboratories Ltd. | 5669.5 | 5563.5 | -106.00 | -1.87 |
| Alkyl Amines Chemicals Ltd. | 1956 | 1909 | -47.00 | -2.40 |
| Amber Enterprises India Ltd. | 7779 | 7751 | -28.00 | -0.36 |
| Ambuja Cements Ltd. | 436.45 | 432.3 | -4.15 | -0.95 |
| Anand Rathi Wealth Ltd. | 2146.8 | 2119.9 | -26.90 | -1.25 |
| Angel One Ltd. | 346.05 | 338.75 | -7.30 | -2.11 |
| Apar Industries Ltd. | 14058 | 13750 | -308.00 | -2.19 |
| APL Apollo Tubes Ltd. | 1835.9 | 1828.2 | -7.70 | -0.42 |
| Apollo Hospitals Enterprise Ltd. | 8841 | 8793 | -48.00 | -0.54 |
| Apollo Tyres Ltd. | 440.1 | 439 | -1.10 | -0.25 |
| Asian Paints Ltd. | 2677.8 | 2651.4 | -26.40 | -0.99 |
| Astral Ltd. | 1333.8 | 1325.1 | -8.70 | -0.65 |
| Ather Energy Ltd. | 1225.8 | 1205.3 | -20.50 | -1.67 |
| AU Small Finance Bank Ltd. | 1072.1 | 1058 | -14.10 | -1.32 |
| Aurobindo Pharma Ltd. | 1564.7 | 1555 | -9.70 | -0.62 |
| Authum Investment & Infrastructure Ltd. | 514 | 513.75 | -0.25 | -0.05 |
| Avenue Supermarts Ltd. | 4081.1 | 3998.7 | -82.40 | -2.02 |
| AWL Agri Business Ltd. | 190 | 189.75 | -0.25 | -0.13 |
| Axis Bank Ltd. | 1323.7 | 1316.6 | -7.10 | -0.54 |
| Bajaj Finance Ltd. | 1020.5 | 1018.9 | -1.60 | -0.16 |
| Bajaj Finserv Ltd. | 1916 | 1900 | -16.00 | -0.84 |
| Balaji Amines Ltd. | 2414.9 | 2393.3 | -21.60 | -0.89 |
| Bank Of India | 144.9 | 144.3 | -0.60 | -0.41 |
| Bank Of Maharashtra | 84.25 | 82.76 | -1.49 | -1.77 |
| BASF India Ltd. | 3543.8 | 3520 | -23.80 | -0.67 |
| Bayer CropScience Ltd. | 4129.9 | 4095.6 | -34.30 | -0.83 |
| Berger Paints India Ltd. | 497.25 | 493 | -4.25 | -0.85 |
| Bharat Dynamics Ltd. | 1344.5 | 1294.5 | -50.00 | -3.72 |
| Bharat Electronics Ltd. | 414.85 | 409.95 | -4.90 | -1.18 |
| Bharat Petroleum Corporation Ltd. | 309.75 | 306.1 | -3.65 | -1.18 |
| Bharti Airtel Ltd. | 1920.4 | 1906 | -14.40 | -0.75 |
| Biocon Ltd. | 418.5 | 407.75 | -10.75 | -2.57 |
| Blue Dart Express Ltd. | 4918.4 | 4901.2 | -17.20 | -0.35 |
| Blue Jet Healthcare Ltd. | 624.05 | 610 | -14.05 | -2.25 |
| Bombay Burmah Trading Corporation Ltd. | 1521.3 | 1512.2 | -9.10 | -0.60 |
| Bosch Ltd. | 41815 | 41765 | -50.00 | -0.12 |
| Brigade Enterprises Ltd. | 574.6 | 569 | -5.60 | -0.97 |
| BSE Ltd. | 3811.6 | 3806.4 | -5.20 | -0.14 |
| Campus Activewear Ltd. | 231.09 | 230.12 | -0.97 | -0.42 |
| Canara Bank | 128.78 | 128.38 | -0.40 | -0.31 |
| Carborundum Universal Ltd. | 1091.2 | 1073.2 | -18.00 | -1.65 |
| Castrol India Ltd. | 183.84 | 183.7 | -0.14 | -0.08 |
| Ceat Ltd. | 3866.6 | 3864.6 | -2.00 | -0.05 |
| Cello World Ltd. | 368.65 | 368.3 | -0.35 | -0.09 |
| Cera Sanitaryware Ltd. | 6313.5 | 6180 | -133.50 | -2.11 |
| CESC Ltd. | 163.93 | 161.59 | -2.34 | -1.43 |
| CG Power and Industrial Solutions Ltd. | 916.6 | 900.85 | -15.75 | -1.72 |
| Chemplast Sanmar Ltd. | 201.07 | 199.3 | -1.77 | -0.88 |
| Chennai Petroleum Corporation Ltd. | 1180.7 | 1175.6 | -5.10 | -0.43 |
| Choice International Ltd. | 835 | 822.4 | -12.60 | -1.51 |
| Cholamandalam Financial Holdings Ltd. | 1652.1 | 1643.4 | -8.70 | -0.53 |
| Cipla Ltd. | 1439.4 | 1427.7 | -11.70 | -0.81 |
| City Union Bank Ltd. | 229.33 | 224.16 | -5.17 | -2.25 |
| Clean Science And Technology Ltd. | 770.05 | 769.7 | -0.35 | -0.05 |
| Coal India Ltd. | 429.3 | 428.5 | -0.80 | -0.19 |
| Cochin Shipyard Ltd. | 1418 | 1417.5 | -0.50 | -0.04 |
| Cohance Lifesciences Ltd. | 451.9 | 449.05 | -2.85 | -0.63 |
| Colgate-Palmolive (India) Ltd. | 2052.4 | 2022.8 | -29.60 | -1.44 |
| Computer Age Management Services Ltd. | 790.5 | 780.8 | -9.70 | -1.23 |
| Container Corporation Of India Ltd. | 463.75 | 457.5 | -6.25 | -1.35 |
| Coromandel International Ltd. | 2067.8 | 2061.1 | -6.70 | -0.32 |
| CreditAccess Grameen Ltd. | 1529.4 | 1526.8 | -2.60 | -0.17 |
| CRISIL Ltd. | 4097.4 | 4082.2 | -15.20 | -0.37 |
| Crompton Greaves Consumer Electricals Ltd. | 261.7 | 260.6 | -1.10 | -0.42 |
| Cummins India Ltd. | 5621.5 | 5546 | -75.50 | -1.34 |
| Dabur India Ltd. | 443.5 | 438.85 | -4.65 | -1.05 |
| Dalmia Bharat Ltd. | 1786.5 | 1757.7 | -28.80 | -1.61 |
| Data Patterns (India) Ltd. | 4343 | 4275 | -68.00 | -1.57 |
| DCM Shriram Ltd. | 1054.9 | 1037 | -17.90 | -1.70 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1526.2 | 1516.6 | -9.60 | -0.63 |
| Delhivery Ltd. | 520.3 | 512.55 | -7.75 | -1.49 |
| DLF Ltd. | 685.75 | 678.7 | -7.05 | -1.03 |
| DOMS Industries Ltd. | 2376.2 | 2362.6 | -13.60 | -0.57 |
| Dr. Reddy's Laboratories Ltd. | 1244.3 | 1230.2 | -14.10 | -1.13 |
| Eicher Motors Ltd. | 7365.5 | 7285.5 | -80.00 | -1.09 |
| Elecon Engineering Company Ltd. | 510.55 | 507.95 | -2.60 | -0.51 |
| Elgi Equipments Ltd. | 576.35 | 571.2 | -5.15 | -0.89 |
| Emcure Pharmaceuticals Ltd. | 1814.4 | 1796.7 | -17.70 | -0.98 |
| Engineers India Ltd. | 239.64 | 236.45 | -3.19 | -1.33 |
| EPL Ltd. | 237.56 | 236.2 | -1.36 | -0.57 |
| Eternal Ltd. | 289.65 | 285.55 | -4.10 | -1.42 |
| Exide Industries Ltd. | 424.4 | 421.5 | -2.90 | -0.68 |
| FDC Ltd. | 432.3 | 426.75 | -5.55 | -1.28 |
| Finolex Cables Ltd. | 1054.5 | 1048.7 | -5.80 | -0.55 |
| Finolex Industries Ltd. | 169.44 | 168.62 | -0.82 | -0.48 |
| Five-Star Business Finance Ltd. | 546.4 | 544.5 | -1.90 | -0.35 |
| Fortis Healthcare Ltd. | 968 | 960.1 | -7.90 | -0.82 |
| FSN E-Commerce Ventures Ltd. | 330.1 | 328.1 | -2.00 | -0.61 |
| GAIL (India) Ltd. | 173.73 | 172.2 | -1.53 | -0.88 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2662 | 2634.5 | -27.50 | -1.03 |
| GE Vernova T&D India Ltd. | 4677.1 | 4500 | -177.10 | -3.79 |
| General Insurance Corporation of India | 365 | 363 | -2.00 | -0.55 |
| Gillette India Ltd. | 7845 | 7816.5 | -28.50 | -0.36 |
| Gland Pharma Ltd. | 2479.4 | 2466.4 | -13.00 | -0.52 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2438.2 | 2424 | -14.20 | -0.58 |
| Global Health Ltd. | 1336.9 | 1330.1 | -6.80 | -0.51 |
| Go Digit General Insurance Ltd. | 312 | 308 | -4.00 | -1.28 |
| Godawari Power And Ispat Ltd. | 254.35 | 252.5 | -1.85 | -0.73 |
| Godfrey Phillips India Ltd. | 2115.3 | 2091.2 | -24.10 | -1.14 |
| Godrej Consumer Products Ltd. | 1088.4 | 1072.8 | -15.60 | -1.43 |
| Godrej Industries Ltd. | 1417.7 | 1386.5 | -31.20 | -2.20 |
| Grasim Industries Ltd. | 3213.6 | 3144.6 | -69.00 | -2.15 |
| Gravita India Ltd. | 1854.6 | 1847 | -7.60 | -0.41 |
| Grindwell Norton Ltd. | 2058.6 | 2029.4 | -29.20 | -1.42 |
| Gujarat Ambuja Exports Ltd. | 154.29 | 148.28 | -6.01 | -3.90 |
| Gujarat Fluorochemicals Ltd. | 3941.5 | 3903.9 | -37.60 | -0.95 |
| Gujarat Mineral Development Corporation Ltd. | 589.75 | 588.55 | -1.20 | -0.20 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.45 | 501.1 | -1.35 | -0.27 |
| Havells India Ltd. | 1188.4 | 1177.4 | -11.00 | -0.93 |
| HDFC Asset Management Company Ltd. | 2761.2 | 2740.1 | -21.10 | -0.76 |
| HDFC Bank Ltd. | 824.95 | 818.75 | -6.20 | -0.75 |
| Hero MotoCorp Ltd. | 4949.1 | 4927.6 | -21.50 | -0.43 |
| HFCL Ltd. | 217.25 | 216.68 | -0.57 | -0.26 |
| Hindalco Industries Ltd. | 967.45 | 963.25 | -4.20 | -0.43 |
| Hindustan Aeronautics Ltd. | 4506.8 | 4485 | -21.80 | -0.48 |
| Hindustan Copper Ltd. | 498.65 | 496.45 | -2.20 | -0.44 |
| Hindustan Petroleum Corporation Ltd. | 395.3 | 391.75 | -3.55 | -0.90 |
| Hindustan Unilever Ltd. | 2150.6 | 2124.8 | -25.80 | -1.20 |
| Hindustan Zinc Ltd. | 536.95 | 532.4 | -4.55 | -0.85 |
| Hitachi Energy India Ltd. | 32605 | 31920 | -685.00 | -2.10 |
| Honeywell Automation India Ltd. | 38175 | 37645 | -530.00 | -1.39 |
| Hyundai Motor India Ltd. | 1984.9 | 1977.4 | -7.50 | -0.38 |
| ICICI Lombard General Insurance Company Ltd. | 1826.2 | 1784.5 | -41.70 | -2.28 |
| IDFC First Bank Ltd. | 80.83 | 80.17 | -0.66 | -0.82 |
| Indian Bank | 870.7 | 842.45 | -28.25 | -3.24 |
| Indian Energy Exchange Ltd. | 119.64 | 118.25 | -1.39 | -1.16 |
| Indian Oil Corporation Ltd. | 138.96 | 138.95 | -0.01 | -0.01 |
| Indian Overseas Bank | 34.58 | 34.42 | -0.16 | -0.46 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.25 | 499.55 | -3.70 | -0.74 |
| Indian Railway Finance Corporation Ltd. | 89.9 | 89.41 | -0.49 | -0.55 |
| Indian Renewable Energy Development Agency Ltd. | 126.4 | 124.6 | -1.80 | -1.42 |
| Indigo Paints Ltd. | 1052.4 | 1046.8 | -5.60 | -0.53 |
| Indraprastha Gas Ltd. | 154.06 | 153.5 | -0.56 | -0.36 |
| Info Edge (India) Ltd. | 1204.05 | 1194.15 | -9.90 | -0.82 |
| Inox India Ltd. | 1978 | 1898.9 | -79.10 | -4.00 |
| Inox Wind Ltd. | 82.61 | 81 | -1.61 | -1.95 |
| Interglobe Aviation Ltd. | 5312 | 5208 | -104.00 | -1.96 |
| International Gemological Institute Ltd. | 346.9 | 345.75 | -1.15 | -0.33 |
| Inventurus Knowledge Solutions Ltd. | 1928.1 | 1916.7 | -11.40 | -0.59 |
| ITC Hotels Ltd. | 187.19 | 186.06 | -1.13 | -0.60 |
| ITC Ltd. | 281.75 | 280 | -1.75 | -0.62 |
| Jaiprakash Power Ventures Ltd. | 17.02 | 16.82 | -0.20 | -1.18 |
| Jindal Saw Ltd. | 275.8 | 271.65 | -4.15 | -1.50 |
| Jindal Stainless Ltd. | 716.4 | 705.4 | -11.00 | -1.54 |
| Jindal Steel Ltd. | 1051.3 | 1031.6 | -19.70 | -1.87 |
| JIO Financial Services Ltd. | 241.96 | 241.25 | -0.71 | -0.29 |
| JK Cement Ltd. | 5398.5 | 5352.5 | -46.00 | -0.85 |
| JK Tyre & Industries Ltd. | 410.3 | 408 | -2.30 | -0.56 |
| JSW Energy Ltd. | 553.45 | 551.55 | -1.90 | -0.34 |
| JSW Steel Ltd. | 1245.4 | 1233.7 | -11.70 | -0.94 |
| Jubilant FoodWorks Ltd. | 438.05 | 429.75 | -8.30 | -1.89 |
| Jyoti CNC Automation Ltd. | 796.55 | 787.95 | -8.60 | -1.08 |
| Kalpataru Projects International Ltd. | 1352 | 1332.6 | -19.40 | -1.43 |
| Kansai Nerolac Paints Ltd. | 202.64 | 201.5 | -1.14 | -0.56 |
| Kaynes Technology India Ltd. | 3336.1 | 3309 | -27.10 | -0.81 |
| KEC International Ltd. | 504.85 | 495.95 | -8.90 | -1.76 |
| KEI Industries Ltd. | 5149.5 | 5112 | -37.50 | -0.73 |
| Kirloskar Oil Engines Ltd. | 2491.9 | 2459.1 | -32.80 | -1.32 |
| KNR Constructions Ltd. | 129.05 | 128.58 | -0.47 | -0.36 |
| KRBL Ltd. | 366.15 | 363.8 | -2.35 | -0.64 |
| Krishna Institute of Medical Sciences Ltd | 814.9 | 804.75 | -10.15 | -1.25 |
| Larsen & Toubro Ltd. | 3945.8 | 3924.7 | -21.10 | -0.53 |
| Leela Palaces Hotels & Resorts Ltd. | 501 | 500.3 | -0.70 | -0.14 |
| Lemon Tree Hotels Ltd. | 118.41 | 117.61 | -0.80 | -0.68 |
| Life Insurance Corporation of India | 443.05 | 439.65 | -3.40 | -0.77 |
| Lodha Developers Ltd. | 1220.75 | 1196 | -24.75 | -2.03 |
| Mahanagar Gas Ltd. | 1126.3 | 1115.7 | -10.60 | -0.94 |
| Maharashtra Seamless Ltd. | 598.4 | 592.3 | -6.10 | -1.02 |
| Mahindra & Mahindra Financial Services Ltd. | 340.85 | 331 | -9.85 | -2.89 |
| Mahindra Holidays & Resorts India Ltd. | 233.72 | 231.62 | -2.10 | -0.90 |
| Manappuram Finance Ltd. | 341.3 | 333.4 | -7.90 | -2.31 |
| Mankind Pharma Ltd. | 2525.1 | 2518.5 | -6.60 | -0.26 |
| Marico Ltd. | 852.5 | 844.95 | -7.55 | -0.89 |
| Maruti Suzuki India Ltd. | 13854 | 13675 | -179.00 | -1.29 |
| Max Financial Services Ltd. | 1633.1 | 1631.5 | -1.60 | -0.10 |
| Mazagon Dock Shipbuilders Ltd. | 2420.1 | 2390 | -30.10 | -1.24 |
| Medplus Health Services Ltd. | 826.1 | 821.8 | -4.30 | -0.52 |
| Meesho Ltd. | 194.11 | 192.22 | -1.89 | -0.97 |
| Metropolis Healthcare Ltd. | 567.95 | 564.15 | -3.80 | -0.67 |
| MMTC Ltd. | 65.1 | 64.69 | -0.41 | -0.63 |
| Motilal Oswal Financial Services Ltd. | 979.35 | 971.5 | -7.85 | -0.80 |
| MRF Ltd. | 134425 | 131730 | -2695.00 | -2.00 |
| MTAR Technologies Ltd. | 7101 | 6746 | -355.00 | -5.00 |
| Muthoot Finance Ltd. | 3129.4 | 3068.6 | -60.80 | -1.94 |
| Natco Pharma Ltd. | 984.1 | 981.75 | -2.35 | -0.24 |
| National Aluminium Company Ltd. | 354.85 | 353.25 | -1.60 | -0.45 |
| Navin Fluorine International Ltd. | 7712 | 7640 | -72.00 | -0.93 |
| NCC Ltd. | 145.76 | 144.51 | -1.25 | -0.86 |
| Nestle India Ltd. | 1455.2 | 1426.8 | -28.40 | -1.95 |
| Netweb Technologies India Ltd. | 4305 | 4299.9 | -5.10 | -0.12 |
| Neuland Laboratories Ltd. | 19506 | 19068 | -438.00 | -2.25 |
| NHPC Ltd. | 79.82 | 79.28 | -0.54 | -0.68 |
| NLC India Ltd. | 314.9 | 304.5 | -10.40 | -3.30 |
| NMDC Ltd. | 84.92 | 83.87 | -1.05 | -1.24 |
| NMDC Steel Ltd. | 43.32 | 42.99 | -0.33 | -0.76 |
| Nuvama Wealth Management Ltd. | 1977.6 | 1920 | -57.60 | -2.91 |
| Oberoi Realty Ltd. | 1924.8 | 1909.9 | -14.90 | -0.77 |
| Olectra Greentech Ltd. | 1423.6 | 1405.4 | -18.20 | -1.28 |
| Patanjali Foods Ltd. | 413.8 | 408.75 | -5.05 | -1.22 |
| Petronet LNG Ltd. | 278.95 | 278.65 | -0.30 | -0.11 |
| PI Industries Ltd. | 2607.4 | 2576 | -31.40 | -1.20 |
| Pidilite Industries Ltd. | 1598.5 | 1573.6 | -24.90 | -1.56 |
| Piramal Pharma Ltd. | 177.16 | 173.6 | -3.56 | -2.01 |
| Poly Medicure Ltd. | 1668.3 | 1646.4 | -21.90 | -1.31 |
| Power Finance Corporation Ltd. | 406.5 | 404.6 | -1.90 | -0.47 |
| Premier Energies Ltd. | 1117.2 | 1111.6 | -5.60 | -0.50 |
| Prestige Estates Projects Ltd. | 1733.2 | 1713.7 | -19.50 | -1.13 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8940 | 8920 | -20.00 | -0.22 |
| Radico Khaitan Ltd. | 4073.7 | 4040 | -33.70 | -0.83 |
| Rail Vikas Nigam Ltd. | 232.67 | 230.25 | -2.42 | -1.04 |
| Rajesh Exports Ltd. | 93.67 | 92 | -1.67 | -1.78 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.4 | 131.07 | -0.33 | -0.25 |
| Ratnamani Metals & Tubes Ltd. | 2693.8 | 2654.8 | -39.00 | -1.45 |
| Raymond Lifestyle Ltd. | 743.95 | 741.75 | -2.20 | -0.30 |
| Raymond Ltd. | 631.7 | 626 | -5.70 | -0.90 |
| RBL Bank Ltd. | 380.65 | 378.95 | -1.70 | -0.45 |
| REC Ltd. | 351.95 | 351.8 | -0.15 | -0.04 |
| Reliance Industries Ltd. | 1307.8 | 1298 | -9.80 | -0.75 |
| Reliance Infrastructure Ltd. | 69.93 | 66.44 | -3.49 | -4.99 |
| Reliance Power Ltd. | 25.12 | 24.9 | -0.22 | -0.88 |
| Restaurant Brands Asia Ltd. | 73.52 | 72.9 | -0.62 | -0.84 |
| RHI Magnesita India Ltd. | 420.35 | 414.7 | -5.65 | -1.34 |
| Rites Ltd. | 226.62 | 225.88 | -0.74 | -0.33 |
| Sagility Ltd. | 42.53 | 42.2 | -0.33 | -0.78 |
| Sammaan Capital Ltd. | 166.46 | 164.77 | -1.69 | -1.02 |
| Sanofi India Ltd. | 3401.9 | 3344.6 | -57.30 | -1.68 |
| Sarda Energy & Minerals Ltd. | 500.95 | 495.55 | -5.40 | -1.08 |
| SBI Life Insurance Company Ltd. | 1862.9 | 1850.8 | -12.10 | -0.65 |
| Schneider Electric Infrastructure Ltd. | 1414.2 | 1394 | -20.20 | -1.43 |
| Shree Cement Ltd. | 26615 | 26470 | -145.00 | -0.54 |
| Siemens Energy India Ltd. | 3526.9 | 3430.3 | -96.60 | -2.74 |
| Siemens Ltd. | 3496.5 | 3477.1 | -19.40 | -0.55 |
| Signatureglobal (India) Ltd. | 848.85 | 846.35 | -2.50 | -0.29 |
| SJVN Ltd. | 70.88 | 70.34 | -0.54 | -0.76 |
| Sobha Ltd. | 1511.3 | 1503.2 | -8.10 | -0.54 |
| Solar Industries India Ltd. | 18236 | 18079 | -157.00 | -0.86 |
| Sona BLW Precision Forgings Ltd. | 668.55 | 668.3 | -0.25 | -0.04 |
| SRF Ltd. | 2774.6 | 2744.3 | -30.30 | -1.09 |
| Steel Authority Of India Ltd. | 167.95 | 165.35 | -2.60 | -1.55 |
| Sterling and Wilson Renewable Energy Ltd. | 236.55 | 236.28 | -0.27 | -0.11 |
| Sterlite Technologies Ltd. | 543.05 | 528.9 | -14.15 | -2.61 |
| Sun Pharma Advanced Research Company Ltd. | 264.6 | 259.74 | -4.86 | -1.84 |
| Sun Pharmaceutical Industries Ltd. | 1935.5 | 1931.8 | -3.70 | -0.19 |
| Sun TV Network Ltd. | 499.7 | 497.75 | -1.95 | -0.39 |
| Sundaram Finance Ltd. | 4574.9 | 4545.6 | -29.30 | -0.64 |
| Sunteck Realty Ltd. | 327.2 | 322.35 | -4.85 | -1.48 |
| Supreme Industries Ltd. | 3319.6 | 3316 | -3.60 | -0.11 |
| Suzlon Energy Ltd. | 53.92 | 53.16 | -0.76 | -1.41 |
| Syngene International Ltd. | 420.35 | 416.8 | -3.55 | -0.84 |
| Syrma SGS Technology Ltd. | 1451.9 | 1436.8 | -15.10 | -1.04 |
| Tamilnad Mercantile Bank Ltd. | 801.6 | 795.65 | -5.95 | -0.74 |
| Tata Chemicals Ltd. | 721.05 | 715 | -6.05 | -0.84 |
| Tata Communications Ltd. | 1856.2 | 1851.9 | -4.30 | -0.23 |
| Tata Consumer Products Ltd. | 1111.9 | 1098.4 | -13.50 | -1.21 |
| Tata Investment Corporation Ltd. | 693.75 | 686.85 | -6.90 | -0.99 |
| Tata Motors Ltd. | 422.5 | 421.5 | -1.00 | -0.24 |
| Tata Power Company Ltd. | 381.3 | 377.3 | -4.00 | -1.05 |
| Tata Steel Ltd. | 191.19 | 187.53 | -3.66 | -1.91 |
| Tata Teleservices (Maharashtra) Ltd. | 41.28 | 41 | -0.28 | -0.68 |
| Techno Electric & Engineering Company Ltd. | 1050.2 | 1050 | -0.20 | -0.02 |
| Tejas Networks Ltd. | 564.65 | 556.75 | -7.90 | -1.40 |
| The Great Eastern Shipping Company Ltd. | 1420.9 | 1396.6 | -24.30 | -1.71 |
| The India Cements Ltd. | 380.5 | 377.9 | -2.60 | -0.68 |
| The Indian Hotels Company Ltd. | 752.3 | 738.65 | -13.65 | -1.81 |
| The Jammu & Kashmir Bank Ltd. | 192.65 | 182.99 | -9.66 | -5.01 |
| The New India Assurance Company Ltd. | 183.92 | 181.62 | -2.30 | -1.25 |
| The Ramco Cements Ltd. | 942.1 | 933.25 | -8.85 | -0.94 |
| Thermax Ltd. | 4809 | 4660.5 | -148.50 | -3.09 |
| Timken India Ltd. | 3205 | 3163.3 | -41.70 | -1.30 |
| Titagarh Rail Systems Ltd. | 835.8 | 831.25 | -4.55 | -0.54 |
| Tube Investments of India Ltd. | 2958.4 | 2922.4 | -36.00 | -1.22 |
| TVS Supply Chain Solutions Ltd. | 141.66 | 139.14 | -2.52 | -1.78 |
| UCO Bank | 26.7 | 26.59 | -0.11 | -0.41 |
| Ultratech Cement Ltd. | 11711 | 11600 | -111.00 | -0.95 |
| United Breweries Ltd. | 1329.3 | 1327 | -2.30 | -0.17 |
| United Spirits Ltd. | 1385.7 | 1375.8 | -9.90 | -0.71 |
| UNO Minda Ltd. | 1166.1 | 1164.4 | -1.70 | -0.15 |
| UPL Ltd. | 594.75 | 590.65 | -4.10 | -0.69 |
| V-Guard Industries Ltd. | 305.6 | 303.7 | -1.90 | -0.62 |
| Vaibhav Global Ltd. | 261.36 | 256.58 | -4.78 | -1.83 |
| Varun Beverages Ltd. | 478.1 | 464.65 | -13.45 | -2.81 |
| Vedanta Ltd. | 272.55 | 269.9 | -2.65 | -0.97 |
| VIP Industries Ltd. | 303 | 299.65 | -3.35 | -1.11 |
| Vishal Mega Mart Ltd. | 118.79 | 116.19 | -2.60 | -2.19 |
| Vodafone Idea Ltd. | 14.19 | 13.97 | -0.22 | -1.55 |
| Waaree Energies Ltd. | 2922.9 | 2887 | -35.90 | -1.23 |
| Westlife Foodworld Ltd | 507.6 | 502.9 | -4.70 | -0.93 |
| Whirlpool Of India Ltd. | 795.15 | 790 | -5.15 | -0.65 |
| Yes Bank Ltd. | 23.94 | 23.66 | -0.28 | -1.17 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2333.8 | 2325 | -8.80 | -0.38 |
| Zydus Lifesciences Ltd. | 1150.8 | 1131.8 | -19.00 | -1.65 |
Market Stats
Advances
235
Declines
306
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1127 | 1127 | 1094.8 | 1129 | 1105.8 | -23.20 | -2.05 | 1570630 | 173.68 | 1318 | 395.1 | 2026-07-13 13:54:56 |
| 3M India Ltd. | 3MINDIA | 35300 | 36095 | 35140 | 35370 | 36065 | 695.00 | 1.96 | 3378 | 12.18 | 40856.5 | 21300.45 | 2026-07-13 13:54:59 |
| Aarti Industries Ltd. | AARTIIND | 482.45 | 488.4 | 477.05 | 484.1 | 486.25 | 2.15 | 0.44 | 366596 | 17.83 | 924.4 | 338.05 | 2026-07-13 13:54:59 |
| Aavas Financiers Ltd. | AAVAS | 1526.9 | 1530 | 1496 | 1525.9 | 1504.1 | -21.80 | -1.43 | 32042 | 4.82 | 2339.35 | 1060.4 | 2026-07-13 13:54:58 |
| ABB India Ltd. | ABB | 6800 | 6872 | 6715.5 | 6836 | 6802 | -34.00 | -0.50 | 218906 | 148.90 | 9149.95 | 2640 | 2026-07-13 13:54:58 |
| Abbott India Ltd. | ABBOTINDIA | 27490 | 27530 | 27170 | 27165 | 27415 | 250.00 | 0.92 | 7770 | 21.30 | 37000 | 17325 | 2026-07-13 13:54:55 |
| ACC Ltd. | ACC | 1369.1 | 1380 | 1354.5 | 1384.5 | 1375.5 | -9.00 | -0.65 | 49874 | 6.86 | 2844 | 1251.7 | 2026-07-13 13:54:57 |
| Action Construction Equipment Ltd. | ACE | 989 | 1018.7 | 976.2 | 989 | 986.3 | -2.70 | -0.27 | 780309 | 76.96 | 1695 | 217.8 | 2026-07-13 13:54:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1651 | 1667.2 | 1636 | 1654 | 1637.8 | -16.20 | -0.98 | 778886 | 127.57 | 4236.75 | 588 | 2026-07-13 13:54:59 |
| Adani Enterprises Ltd. | ADANIENT | 3127.3 | 3195 | 3115.2 | 3157.3 | 3178.4 | 21.10 | 0.67 | 1161792 | 369.26 | 4190 | 1017.45 | 2026-07-13 13:54:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1525.4 | 1575.4 | 1523 | 1536.6 | 1546.2 | 9.60 | 0.62 | 2396772 | 370.59 | 2572 | 439.1 | 2026-07-13 13:54:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1811 | 1825.9 | 1807.1 | 1828.1 | 1816 | -12.10 | -0.66 | 639251 | 116.09 | 1891.1 | 395.1 | 2026-07-13 13:54:58 |
| Adani Power Ltd. | ADANIPOWER | 217.1 | 218.78 | 215.3 | 218.45 | 215.84 | -2.61 | -1.19 | 20821608 | 449.41 | 895.85 | 128.1 | 2026-07-13 13:54:58 |
| Adani Total Gas Ltd. | ATGL | 719.7 | 735.5 | 713.4 | 723.9 | 722.1 | -1.80 | -0.25 | 1181274 | 85.30 | 4000 | 462.8 | 2026-07-13 13:54:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 405 | 407.35 | 399.2 | 408.3 | 405.7 | -2.60 | -0.64 | 1024391 | 41.56 | 410.65 | 105.3 | 2026-07-13 13:54:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.59 | 61.04 | 59.12 | 60.02 | 60.83 | 0.81 | 1.35 | 2603111 | 15.83 | 364.4 | 53.51 | 2026-07-13 13:54:53 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 94.7 | 98.81 | 94.62 | 95.55 | 98.05 | 2.50 | 2.62 | 654518 | 6.42 | 2026-07-13 13:54:58 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1420 | 1445 | 1406.2 | 1447 | 1427.3 | -19.70 | -1.36 | 71300 | 10.18 | 3140 | 588 | 2026-07-13 13:54:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1147.7 | 1168 | 1137.2 | 1146.6 | 1159.2 | 12.60 | 1.10 | 394671 | 45.75 | 1224.9 | 307 | 2026-07-13 13:54:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1228.5 | 1293 | 1226.6 | 1246.1 | 1289.6 | 43.50 | 3.49 | 838519 | 108.14 | 1423.5 | 246.6 | 2026-07-13 13:54:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 280.92 | 294 | 272.15 | 283.18 | 293.72 | 10.54 | 3.72 | 1255322 | 36.87 | 2026-07-13 13:54:59 | ||
| Aether Industries Ltd. | AETHER | 1465 | 1483.9 | 1445 | 1500.8 | 1451 | -49.80 | -3.32 | 144654 | 20.99 | 1538.5 | 725 | 2026-07-13 13:54:59 |
| Afcons Infrastructure Ltd. | AFCONS | 299 | 299.9 | 295.9 | 300.9 | 298.2 | -2.70 | -0.90 | 158817 | 4.74 | 2026-07-13 13:54:58 | ||
| Affle 3i Ltd. | AFFLE | 1470 | 1590 | 1464.7 | 1480.4 | 1548.8 | 68.40 | 4.62 | 1272643 | 197.11 | 2185.9 | 866.5 | 2026-07-13 13:54:59 |
| AIA Engineering Ltd. | AIAENG | 4690 | 4749.5 | 4640 | 4683.5 | 4725.5 | 42.00 | 0.90 | 79055 | 37.36 | 5180 | 2383.5 | 2026-07-13 13:54:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3353.1 | 3430 | 3340 | 3348.6 | 3423.9 | 75.30 | 2.25 | 95356 | 32.65 | 3506.9 | 1111.6 | 2026-07-13 13:54:59 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 694 | 714.7 | 681.05 | 701.95 | 684.75 | -17.20 | -2.45 | 279125 | 19.11 | 2026-07-13 13:54:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 840 | 845 | 825 | 837.4 | 826.2 | -11.20 | -1.34 | 64776 | 5.35 | 1303.9 | 462.3 | 2026-07-13 13:54:55 |
| Alkem Laboratories Ltd. | ALKEM | 5615.5 | 5684 | 5551.5 | 5669.5 | 5563.5 | -106.00 | -1.87 | 152723 | 84.97 | 6439.9 | 2855 | 2026-07-13 13:54:54 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1928 | 1948.3 | 1890 | 1956 | 1909 | -47.00 | -2.40 | 75228 | 14.36 | 3199 | 1212 | 2026-07-13 13:54:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.94 | 8.07 | 7.86 | 7.98 | 8.05 | 0.07 | 0.88 | 1926209 | 1.55 | 495 | 7.11 | 2026-07-13 13:54:58 |
| Alok Industries Ltd. | ALOKINDS | 12.55 | 12.89 | 12.44 | 12.58 | 12.77 | 0.19 | 1.51 | 3378719 | 4.31 | 39.05 | 10.1 | 2026-07-13 13:54:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 883 | 909 | 873.45 | 890.05 | 903.55 | 13.50 | 1.52 | 1163881 | 105.16 | 1775.95 | 479.15 | 2026-07-13 13:54:58 |
| Amber Enterprises India Ltd. | AMBER | 7779.5 | 7954.5 | 7723 | 7779 | 7751 | -28.00 | -0.36 | 310902 | 240.98 | 8974 | 1762.5 | 2026-07-13 13:54:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 433.75 | 429.4 | 436.45 | 432.3 | -4.15 | -0.95 | 466406 | 20.16 | 706.95 | 315.3 | 2026-07-13 13:54:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2140.8 | 2143 | 2095.8 | 2146.8 | 2119.9 | -26.90 | -1.25 | 273891 | 58.06 | 4646 | 639.5 | 2026-07-13 13:54:59 |
| Angel One Ltd. | ANGELONE | 342.6 | 345 | 335.55 | 346.05 | 338.75 | -7.30 | -2.11 | 3644311 | 123.45 | 3896 | 208.63 | 2026-07-13 13:54:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1269.7 | 1294.5 | 1263.3 | 1268 | 1270.7 | 2.70 | 0.21 | 1657917 | 210.67 | 1415 | 570 | 2026-07-13 13:54:46 |
| Apar Industries Ltd. | APARINDS | 13950 | 14100 | 13705 | 14058 | 13750 | -308.00 | -2.19 | 46101 | 63.39 | 17157 | 1153 | 2026-07-13 13:54:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1828.9 | 1835.9 | 1808.1 | 1835.9 | 1828.2 | -7.70 | -0.42 | 307329 | 56.19 | 2301.4 | 941 | 2026-07-13 13:54:53 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8879 | 8932 | 8770 | 8841 | 8793 | -48.00 | -0.54 | 311856 | 274.21 | 8950 | 3987.85 | 2026-07-13 13:54:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 436.95 | 442 | 434.25 | 440.1 | 439 | -1.10 | -0.25 | 225915 | 9.92 | 584.9 | 225.45 | 2026-07-13 13:54:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 283 | 298.95 | 280.15 | 283.8 | 289 | 5.20 | 1.83 | 1540742 | 44.53 | 401.65 | 193.03 | 2026-07-13 13:54:55 |
| Archean Chemical Industries Ltd. | ACI | 524.95 | 532.2 | 520.2 | 527.45 | 531.75 | 4.30 | 0.82 | 32367 | 1.72 | 837.7 | 408.35 | 2026-07-13 13:54:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 917.7 | 933 | 907 | 914.9 | 925.3 | 10.40 | 1.14 | 108115 | 10.00 | 1074 | 419.65 | 2026-07-13 13:54:51 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.3 | 159.14 | 153.3 | 157.49 | 158.55 | 1.06 | 0.67 | 13363173 | 211.87 | 264.65 | 114.96 | 2026-07-13 13:54:58 |
| Asian Paints Ltd. | ASIANPAINT | 2650.5 | 2664.4 | 2630.1 | 2677.8 | 2651.4 | -26.40 | -0.99 | 733294 | 194.43 | 3582.9 | 2115 | 2026-07-13 13:54:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 808 | 823.5 | 805.05 | 808.9 | 818.45 | 9.55 | 1.18 | 452784 | 37.06 | 836.5 | 200.6 | 2026-07-13 13:54:59 |
| Astral Ltd. | ASTRAL | 1333 | 1333 | 1315.1 | 1333.8 | 1325.1 | -8.70 | -0.65 | 182390 | 24.17 | 2454 | 1232.3 | 2026-07-13 13:54:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8138 | 8299 | 8025 | 8117.5 | 8282 | 164.50 | 2.03 | 7599 | 6.29 | 10691 | 2911 | 2026-07-13 13:54:52 |
| Ather Energy Ltd. | ATHERENERG | 1225.8 | 1253.6 | 1202 | 1225.8 | 1205.3 | -20.50 | -1.67 | 2405409 | 289.92 | 2026-07-13 13:54:58 | ||
| Atul Ltd. | ATUL | 6236 | 6365 | 6187.5 | 6236 | 6253.5 | 17.50 | 0.28 | 23278 | 14.56 | 9812.9 | 4752 | 2026-07-13 13:54:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1068.7 | 1068.7 | 1051.5 | 1072.1 | 1058 | -14.10 | -1.32 | 443889 | 46.96 | 1090.4 | 478.35 | 2026-07-13 13:54:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1564.9 | 1584.7 | 1541 | 1564.7 | 1555 | -9.70 | -0.62 | 485465 | 75.49 | 1636.8 | 397.2 | 2026-07-13 13:54:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 511.5 | 520.4 | 506.8 | 514 | 513.75 | -0.25 | -0.05 | 61007 | 3.13 | 2026-07-13 13:54:51 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 922.95 | 938.6 | 906.65 | 924.75 | 928 | 3.25 | 0.35 | 165251 | 15.34 | 1593.8 | 321.1 | 2026-07-13 13:54:58 |
| Avenue Supermarts Ltd. | DMART | 3950 | 4012.8 | 3908 | 4081.1 | 3998.7 | -82.40 | -2.02 | 1841394 | 736.32 | 5484.85 | 3292 | 2026-07-13 13:54:58 |
| AWL Agri Business Ltd. | AWL | 188.01 | 191.5 | 187.02 | 190 | 189.75 | -0.25 | -0.13 | 1715562 | 32.55 | 841.7 | 171.19 | 2026-07-13 13:54:57 |
| Axis Bank Ltd. | AXISBANK | 1315.9 | 1329.9 | 1313.5 | 1323.7 | 1316.6 | -7.10 | -0.54 | 2217718 | 291.98 | 1418.3 | 707.7 | 2026-07-13 13:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10080 | 10361 | 10030.5 | 10156 | 10279.5 | 123.50 | 1.22 | 622685 | 640.09 | 12774 | 3461.25 | 2026-07-13 13:54:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1014 | 1022.4 | 1003.7 | 1020.5 | 1018.9 | -1.60 | -0.16 | 3367707 | 343.14 | 9788 | 787.9 | 2026-07-13 13:54:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1900 | 1904.9 | 1884.4 | 1916 | 1900 | -16.00 | -0.84 | 590904 | 112.27 | 2195 | 1215 | 2026-07-13 13:54:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10150 | 10915 | 10132 | 10654 | 10807 | 153.00 | 1.44 | 63925 | 69.08 | 14763 | 5276.95 | 2026-07-13 13:54:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.39 | 89.44 | 86.8 | 88.07 | 88.21 | 0.14 | 0.16 | 3500125 | 30.87 | 2026-07-13 13:54:57 | ||
| Balaji Amines Ltd. | BALAMINES | 2390 | 2443.6 | 2360.1 | 2414.9 | 2393.3 | -21.60 | -0.89 | 187107 | 44.78 | 3844 | 968.1 | 2026-07-13 13:54:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2221.1 | 2256 | 2191 | 2252.9 | 2253.9 | 1.00 | 0.04 | 27600 | 6.22 | 3375 | 1796.3 | 2026-07-13 13:54:49 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 568 | 604.9 | 566.2 | 566.9 | 586.6 | 19.70 | 3.48 | 2422162 | 142.08 | 691.8 | 307.3 | 2026-07-13 13:54:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 212.9 | 207.29 | 210 | 210.83 | 0.83 | 0.40 | 6908528 | 145.65 | 314.8 | 128.16 | 2026-07-13 13:54:58 |
| Bank Of Baroda | BANKBARODA | 249 | 252.05 | 247 | 250.95 | 251.05 | 0.10 | 0.04 | 9641815 | 242.06 | 325.5 | 117 | 2026-07-13 13:54:58 |
| Bank Of India | BANKINDIA | 143.99 | 145.89 | 142.56 | 144.9 | 144.3 | -0.60 | -0.41 | 6086109 | 87.82 | 178.36 | 45.85 | 2026-07-13 13:54:58 |
| Bank Of Maharashtra | MAHABANK | 83.57 | 84.71 | 81.9 | 84.25 | 82.76 | -1.49 | -1.77 | 23352491 | 193.27 | 94.5 | 16.9 | 2026-07-13 13:54:57 |
| BASF India Ltd. | BASF | 3539.9 | 3539.9 | 3476.8 | 3543.8 | 3520 | -23.80 | -0.67 | 7341 | 2.58 | 8750 | 2193 | 2026-07-13 13:54:59 |
| Bata India Ltd. | BATAINDIA | 690 | 695.9 | 681.9 | 690.7 | 694 | 3.30 | 0.48 | 90115 | 6.25 | 1989 | 605 | 2026-07-13 13:54:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4128.9 | 4129.9 | 4092 | 4129.9 | 4095.6 | -34.30 | -0.83 | 12656 | 5.18 | 7196.85 | 3920.45 | 2026-07-13 13:54:58 |
| Belrise Industries Ltd. | BELRISE | 230.65 | 237.5 | 229.07 | 231.56 | 234.3 | 2.74 | 1.18 | 5369856 | 125.82 | 2026-07-13 13:54:58 | ||
| BEML Ltd. | BEML | 1838 | 1885 | 1831.9 | 1862.6 | 1883 | 20.40 | 1.10 | 202356 | 38.10 | 5488 | 1128 | 2026-07-13 13:54:57 |
| Berger Paints India Ltd. | BERGEPAINT | 491.15 | 494.8 | 486.5 | 497.25 | 493 | -4.25 | -0.85 | 74334 | 3.66 | 759 | 391.1 | 2026-07-13 13:54:59 |
| Bharat Dynamics Ltd. | BDL | 1336.6 | 1336.6 | 1293 | 1344.5 | 1294.5 | -50.00 | -3.72 | 1576760 | 204.11 | 2958 | 785.75 | 2026-07-13 13:54:59 |
| Bharat Electronics Ltd. | BEL | 411.95 | 411.95 | 408.6 | 414.85 | 409.95 | -4.90 | -1.18 | 4297093 | 176.16 | 473.45 | 87 | 2026-07-13 13:54:58 |
| Bharat Forge Ltd. | BHARATFORG | 2108 | 2143.5 | 2096.3 | 2117 | 2132.8 | 15.80 | 0.75 | 411042 | 87.67 | 2238 | 677.35 | 2026-07-13 13:54:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.75 | 412 | 389.6 | 395.25 | 409.3 | 14.05 | 3.55 | 10815748 | 442.69 | 424.9 | 51.35 | 2026-07-13 13:54:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.8 | 307 | 302.15 | 309.75 | 306.1 | -3.65 | -1.18 | 3542923 | 108.45 | 687.95 | 234.01 | 2026-07-13 13:54:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1914 | 1917 | 1896.7 | 1920.4 | 1906 | -14.40 | -0.75 | 5612295 | 1069.70 | 2174.5 | 686.2 | 2026-07-13 13:54:57 |
| Bikaji Foods International Ltd. | BIKAJI | 637 | 651.65 | 635 | 643.3 | 647 | 3.70 | 0.58 | 52398 | 3.39 | 1007.95 | 303 | 2026-07-13 13:54:54 |
| Biocon Ltd. | BIOCON | 413.5 | 415.6 | 402.7 | 418.5 | 407.75 | -10.75 | -2.57 | 3927837 | 160.16 | 440.4 | 191.55 | 2026-07-13 13:54:58 |
| Birla Corporation Ltd. | BIRLACORPN | 965 | 994.95 | 951.35 | 965.3 | 990 | 24.70 | 2.56 | 48498 | 4.80 | 1802 | 769.6 | 2026-07-13 13:54:54 |
| Birlasoft Ltd. | BSOFT | 285.5 | 304.6 | 285.15 | 290.15 | 300.5 | 10.35 | 3.57 | 4172914 | 125.40 | 861.85 | 250.25 | 2026-07-13 13:54:58 |
| BLS International Services Ltd. | BLS | 234 | 239.15 | 233.85 | 237.15 | 237.7 | 0.55 | 0.23 | 1164773 | 27.69 | 521.8 | 110.075 | 2026-07-13 13:54:58 |
| Blue Dart Express Ltd. | BLUEDART | 4896.8 | 4916.9 | 4855 | 4918.4 | 4901.2 | -17.20 | -0.35 | 3435 | 1.68 | 9640 | 4628.5 | 2026-07-13 13:54:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 605 | 615.9 | 601 | 624.05 | 610 | -14.05 | -2.25 | 1055347 | 64.38 | 2026-07-13 13:54:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1655 | 1710.4 | 1631.5 | 1662 | 1705.6 | 43.60 | 2.62 | 447762 | 76.37 | 2417 | 493.5 | 2026-07-13 13:54:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1510.3 | 1519.4 | 1502.2 | 1521.3 | 1512.2 | -9.10 | -0.60 | 9602 | 1.45 | 2975 | 781.05 | 2026-07-13 13:54:37 |
| Borosil Renewables Ltd. | BORORENEW | 633.5 | 658 | 630.1 | 640.55 | 647 | 6.45 | 1.01 | 521076 | 33.71 | 721 | 374.4 | 2026-07-13 13:54:59 |
| Bosch Ltd. | BOSCHLTD | 41700 | 42050 | 41310 | 41815 | 41765 | -50.00 | -0.12 | 9953 | 41.57 | 42565 | 15300 | 2026-07-13 13:54:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 210 | 219.95 | 209.5 | 212.25 | 216.55 | 4.30 | 2.03 | 1488055 | 32.22 | 2026-07-13 13:54:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 570 | 575.4 | 564 | 574.6 | 569 | -5.60 | -0.97 | 482523 | 27.46 | 1453.1 | 430.7 | 2026-07-13 13:54:53 |
| Britannia Industries Ltd. | BRITANNIA | 5335.5 | 5368.5 | 5290.5 | 5353 | 5353 | 0.00 | 0.00 | 76918 | 41.17 | 6469.9 | 3564.1 | 2026-07-13 13:54:59 |
| BSE Ltd. | BSE | 3778 | 3834.4 | 3765 | 3811.6 | 3806.4 | -5.20 | -0.14 | 1518130 | 577.86 | 7588 | 406.2 | 2026-07-13 13:54:59 |
| Campus Activewear Ltd. | CAMPUS | 230 | 231.5 | 227.5 | 231.09 | 230.12 | -0.97 | -0.42 | 111944 | 2.58 | 639.3 | 210 | 2026-07-13 13:54:59 |
| Can Fin Homes Ltd. | CANFINHOME | 920.25 | 940.85 | 909.05 | 921.5 | 933.45 | 11.95 | 1.30 | 223595 | 20.87 | 964.9 | 452 | 2026-07-13 13:54:59 |
| Canara Bank | CANBK | 127.47 | 128.9 | 126.44 | 128.78 | 128.38 | -0.40 | -0.31 | 13348252 | 171.36 | 632.9 | 78.6 | 2026-07-13 13:54:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2583.6 | 2637.5 | 2566.5 | 2583.6 | 2615.3 | 31.70 | 1.23 | 56023 | 14.65 | 2689 | 575 | 2026-07-13 13:54:50 |
| Capri Global Capital Ltd. | CGCL | 252.2 | 260 | 251.26 | 252.22 | 258.41 | 6.19 | 2.45 | 2017348 | 52.13 | 1049 | 150.51 | 2026-07-13 13:54:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 1096.4 | 1098 | 1058.4 | 1091.2 | 1073.2 | -18.00 | -1.65 | 216633 | 23.25 | 1841.15 | 735.2 | 2026-07-13 13:54:56 |
| Castrol India Ltd. | CASTROLIND | 183.75 | 184.94 | 183.05 | 183.84 | 183.7 | -0.14 | -0.08 | 511401 | 9.39 | 284.4 | 107.4 | 2026-07-13 13:54:57 |
| CCL Products (India) Ltd. | CCL | 1204.9 | 1242.2 | 1190.2 | 1214 | 1234 | 20.00 | 1.65 | 167118 | 20.62 | 1242.2 | 412.1 | 2026-07-13 13:54:53 |
| CE Info Systems Ltd. | MAPMYINDIA | 1068.1 | 1189 | 1062.5 | 1083.35 | 1179.5 | 96.15 | 8.88 | 2698561 | 318.30 | 2747.85 | 795 | 2026-07-13 13:54:59 |
| Ceat Ltd. | CEATLTD | 3831 | 3904.3 | 3800.5 | 3866.6 | 3864.6 | -2.00 | -0.05 | 82939 | 32.05 | 4438 | 1324.2 | 2026-07-13 13:54:59 |
| Cello World Ltd. | CELLO | 366.9 | 371 | 363.05 | 368.65 | 368.3 | -0.35 | -0.09 | 111686 | 4.11 | 2026-07-13 13:54:59 | ||
| Central Bank Of India | CENTRALBK | 32.2 | 32.87 | 32.07 | 32.6 | 32.73 | 0.13 | 0.40 | 6416609 | 21.00 | 76.9 | 17.65 | 2026-07-13 13:54:53 |
| Central Depository Services (India) Ltd. | CDSL | 1422 | 1453.1 | 1415.6 | 1431.9 | 1441.4 | 9.50 | 0.66 | 3195773 | 460.64 | 2989 | 880.9 | 2026-07-13 13:54:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 789 | 795.95 | 780.05 | 790 | 792.15 | 2.15 | 0.27 | 16372 | 1.30 | 935 | 436 | 2026-07-13 13:54:46 |
| Cera Sanitaryware Ltd. | CERA | 6300 | 6489.5 | 6162 | 6313.5 | 6180 | -133.50 | -2.11 | 17382 | 10.74 | 10789.95 | 4461.1 | 2026-07-13 13:53:49 |
| CESC Ltd. | CESC | 163 | 164.75 | 161.14 | 163.93 | 161.59 | -2.34 | -1.43 | 1400208 | 22.63 | 212.49 | 62.1 | 2026-07-13 13:54:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 912 | 912 | 895.6 | 916.6 | 900.85 | -15.75 | -1.72 | 1855715 | 167.17 | 980.9 | 212.1 | 2026-07-13 13:54:58 |
| Chalet Hotels Ltd. | CHALET | 830 | 853 | 826 | 839.75 | 848.6 | 8.85 | 1.05 | 90025 | 7.64 | 1082 | 303.95 | 2026-07-13 13:54:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450 | 456.75 | 447.65 | 453.75 | 456.15 | 2.40 | 0.53 | 274161 | 12.51 | 742.2 | 248.4 | 2026-07-13 13:54:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 200 | 201.14 | 196.4 | 201.07 | 199.3 | -1.77 | -0.88 | 109955 | 2.19 | 633.9 | 193.11 | 2026-07-13 13:54:37 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1182 | 1233.4 | 1166 | 1180.7 | 1175.6 | -5.10 | -0.43 | 1595804 | 187.60 | 1275 | 186.6 | 2026-07-13 13:54:59 |
| Choice International Ltd. | CHOICEIN | 831 | 831 | 821 | 835 | 822.4 | -12.60 | -1.51 | 587751 | 48.34 | 860.5 | 211.5 | 2026-07-13 13:54:49 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1650.1 | 1663.5 | 1622.2 | 1652.1 | 1643.4 | -8.70 | -0.53 | 105831 | 17.39 | 2231.6 | 511.3 | 2026-07-13 13:54:51 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1799 | 1818.9 | 1777.5 | 1807.8 | 1809.2 | 1.40 | 0.08 | 407511 | 73.73 | 1875 | 658 | 2026-07-13 13:54:58 |
| CIE Automotive India Ltd. | CIEINDIA | 463.9 | 473 | 456.75 | 464.3 | 467.85 | 3.55 | 0.76 | 97907 | 4.58 | 622.4 | 250.45 | 2026-07-13 13:54:55 |
| Cipla Ltd. | CIPLA | 1439.4 | 1443 | 1420 | 1439.4 | 1427.7 | -11.70 | -0.81 | 525484 | 75.02 | 1702.05 | 852 | 2026-07-13 13:54:57 |
| City Union Bank Ltd. | CUB | 226.5 | 227.48 | 223.56 | 229.33 | 224.16 | -5.17 | -2.25 | 964711 | 21.62 | 324.1 | 119.5 | 2026-07-13 13:54:59 |
| Clean Science And Technology Ltd. | CLEAN | 770.15 | 773 | 755.8 | 770.05 | 769.7 | -0.35 | -0.05 | 139539 | 10.74 | 1980 | 652 | 2026-07-13 13:54:58 |
| Coal India Ltd. | COALINDIA | 429 | 431.9 | 425 | 429.3 | 428.5 | -0.80 | -0.19 | 4309619 | 184.67 | 543.55 | 207.6 | 2026-07-13 13:54:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1408 | 1422.4 | 1400.1 | 1418 | 1417.5 | -0.50 | -0.04 | 459438 | 65.13 | 2979.45 | 329.1 | 2026-07-13 13:54:53 |
| Coforge Ltd. | COFORGE | 1494.1 | 1543.8 | 1470 | 1503.8 | 1536.8 | 33.00 | 2.19 | 3957021 | 608.11 | 10026.8 | 1008.1 | 2026-07-13 13:54:58 |
| Cohance Lifesciences Ltd. | COHANCE | 454 | 454.2 | 446.75 | 451.9 | 449.05 | -2.85 | -0.63 | 273865 | 12.30 | 1360 | 266.7 | 2026-07-13 13:54:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2038.8 | 2044.9 | 2021 | 2052.4 | 2022.8 | -29.60 | -1.44 | 90960 | 18.40 | 3890 | 1434.6 | 2026-07-13 13:54:58 |
| Computer Age Management Services Ltd. | CAMS | 780 | 790 | 776.85 | 790.5 | 780.8 | -9.70 | -1.23 | 530358 | 41.41 | 5367.5 | 611.4 | 2026-07-13 13:54:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1296.1 | 1329 | 1271 | 1304.7 | 1328 | 23.30 | 1.79 | 60664 | 8.06 | 2026-07-13 13:54:55 | ||
| Container Corporation Of India Ltd. | CONCOR | 460.9 | 463.95 | 456.2 | 463.75 | 457.5 | -6.25 | -1.35 | 1526517 | 69.84 | 1180 | 421.45 | 2026-07-13 13:54:58 |
| Coromandel International Ltd. | COROMANDEL | 2059 | 2067.6 | 2025.1 | 2067.8 | 2061.1 | -6.70 | -0.32 | 123531 | 25.46 | 2718.9 | 838 | 2026-07-13 13:54:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9236.5 | 9420 | 9222.5 | 9301 | 9327 | 26.00 | 0.28 | 13556 | 12.64 | 9938 | 2502.3 | 2026-07-13 13:54:47 |
| CreditAccess Grameen Ltd. | CREDITACC | 1528.6 | 1545.9 | 1508.4 | 1529.4 | 1526.8 | -2.60 | -0.17 | 167626 | 25.59 | 1790.75 | 750.2 | 2026-07-13 13:54:56 |
| CRISIL Ltd. | CRISIL | 4102.8 | 4115 | 4065 | 4097.4 | 4082.2 | -15.20 | -0.37 | 18988 | 7.75 | 6950 | 2725 | 2026-07-13 13:54:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.75 | 263 | 259 | 261.7 | 260.6 | -1.10 | -0.42 | 2980124 | 77.66 | 484 | 217.4 | 2026-07-13 13:54:59 |
| Cummins India Ltd. | CUMMINSIND | 5600 | 5601.5 | 5529 | 5621.5 | 5546 | -75.50 | -1.34 | 221344 | 122.76 | 6100 | 1103.8 | 2026-07-13 13:54:58 |
| Cyient Ltd. | CYIENT | 836.6 | 872.4 | 831.7 | 841.15 | 862.75 | 21.60 | 2.57 | 406191 | 35.04 | 2381 | 723.8 | 2026-07-13 13:54:53 |
| Dabur India Ltd. | DABUR | 442 | 442.75 | 438.4 | 443.5 | 438.85 | -4.65 | -1.05 | 447791 | 19.65 | 672 | 403.35 | 2026-07-13 13:54:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1770.2 | 1777.5 | 1755 | 1786.5 | 1757.7 | -28.80 | -1.61 | 52257 | 9.19 | 2488.9 | 1476.05 | 2026-07-13 13:54:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4321.1 | 4345 | 4235.6 | 4343 | 4275 | -68.00 | -1.57 | 288888 | 123.50 | 4955.9 | 816.1 | 2026-07-13 13:54:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1038 | 1054.5 | 1014 | 1054.9 | 1037 | -17.90 | -1.70 | 119326 | 12.37 | 1502.3 | 730.2 | 2026-07-13 13:54:50 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1498.6 | 1524.9 | 1475.7 | 1526.2 | 1516.6 | -9.60 | -0.63 | 169501 | 25.71 | 1778.6 | 461 | 2026-07-13 13:54:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1626 | 1671.1 | 1613.3 | 1644 | 1668.6 | 24.60 | 1.50 | 93443 | 15.59 | 3169 | 1280 | 2026-07-13 13:54:59 |
| Delhivery Ltd. | DELHIVERY | 520 | 520 | 509.15 | 520.3 | 512.55 | -7.75 | -1.49 | 1779377 | 91.20 | 621.95 | 236.53 | 2026-07-13 13:54:59 |
| Devyani International Ltd. | DEVYANI | 111.74 | 114.85 | 111.01 | 112.47 | 113.03 | 0.56 | 0.50 | 1314816 | 14.86 | 227.5 | 91.55 | 2026-07-13 13:54:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6830 | 6920 | 6786.5 | 6836 | 6911 | 75.00 | 1.10 | 109123 | 75.41 | 7071.5 | 2730 | 2026-07-13 13:54:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13355 | 13535 | 13200 | 13421 | 13428 | 7.00 | 0.05 | 437065 | 586.89 | 19148.9 | 2553 | 2026-07-13 13:54:59 |
| DLF Ltd. | DLF | 679.55 | 690.25 | 673.35 | 685.75 | 678.7 | -7.05 | -1.03 | 4516082 | 306.51 | 967.6 | 336.5 | 2026-07-13 13:54:59 |
| DOMS Industries Ltd. | DOMS | 2350 | 2385 | 2334.7 | 2376.2 | 2362.6 | -13.60 | -0.57 | 21785 | 5.15 | 2026-07-13 13:54:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1692 | 1738 | 1672.5 | 1692.8 | 1714.3 | 21.50 | 1.27 | 234132 | 40.14 | 3653.95 | 1272.6 | 2026-07-13 13:54:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1244.3 | 1249.1 | 1226.3 | 1244.3 | 1230.2 | -14.10 | -1.13 | 1516623 | 186.57 | 7107.45 | 1020 | 2026-07-13 13:54:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 754.1 | 783.35 | 745.55 | 758.65 | 778 | 19.35 | 2.55 | 496581 | 38.63 | 1246.8 | 433.2 | 2026-07-13 13:54:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.71 | 7.06 | 6.71 | 6.9 | 7.04 | 0.14 | 2.03 | 12246017 | 8.62 | 73.5 | 5.77 | 2026-07-13 13:54:59 |
| eClerx Services Ltd. | ECLERX | 1615 | 1662.8 | 1602.1 | 1621.7 | 1659.5 | 37.80 | 2.33 | 216976 | 36.01 | 4995 | 1221 | 2026-07-13 13:54:59 |
| Eicher Motors Ltd. | EICHERMOT | 7325 | 7339.5 | 7260 | 7365.5 | 7285.5 | -80.00 | -1.09 | 662867 | 482.93 | 8230 | 2836 | 2026-07-13 13:54:57 |
| EIH Ltd. | EIHOTEL | 328 | 340 | 326 | 329.75 | 337 | 7.25 | 2.20 | 186679 | 6.29 | 502.2 | 150.35 | 2026-07-13 13:54:51 |
| Elecon Engineering Company Ltd. | ELECON | 502.1 | 520.95 | 498 | 510.55 | 507.95 | -2.60 | -0.51 | 427978 | 21.74 | 1409 | 317.4 | 2026-07-13 13:54:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 570.4 | 579.95 | 568.65 | 576.35 | 571.2 | -5.15 | -0.89 | 135620 | 7.75 | 798.95 | 357.95 | 2026-07-13 13:54:59 |
| Emami Ltd. | EMAMILTD | 421.4 | 427.35 | 417 | 421.4 | 426.25 | 4.85 | 1.15 | 252535 | 10.76 | 860 | 340.55 | 2026-07-13 13:54:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1809.1 | 1839 | 1790 | 1814.4 | 1796.7 | -17.70 | -0.98 | 37553 | 6.75 | 2026-07-13 13:54:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 333 | 345.85 | 332 | 333.25 | 339.55 | 6.30 | 1.89 | 1950721 | 66.24 | 2026-07-13 13:54:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2667.2 | 2711 | 2633 | 2686.4 | 2695 | 8.60 | 0.32 | 70225 | 18.93 | 3079.9 | 1179 | 2026-07-13 13:54:58 |
| Engineers India Ltd. | ENGINERSIN | 240 | 240.85 | 235.21 | 239.64 | 236.45 | -3.19 | -1.33 | 933354 | 22.07 | 303.9 | 62.4 | 2026-07-13 13:54:58 |
| EPL Ltd. | EPL | 235.02 | 240 | 234.01 | 237.56 | 236.2 | -1.36 | -0.57 | 224730 | 5.31 | 289.9 | 147 | 2026-07-13 13:54:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 82 | 82.87 | 81.13 | 82.24 | 82.56 | 0.32 | 0.39 | 2494011 | 20.59 | 116.5 | 42.85 | 2026-07-13 13:54:59 |
| Eris Lifesciences Ltd. | ERIS | 1426.3 | 1452.9 | 1413.2 | 1431.2 | 1452.3 | 21.10 | 1.47 | 31735 | 4.61 | 1910 | 551.3 | 2026-07-13 13:54:56 |
| Escorts Kubota Ltd. | ESCORTS | 2940 | 2997.8 | 2921.5 | 2941.8 | 2974.4 | 32.60 | 1.11 | 72383 | 21.53 | 4420 | 1645 | 2026-07-13 13:54:59 |
| Eternal Ltd. | ETERNAL | 286.1 | 288.9 | 284.6 | 289.65 | 285.55 | -4.10 | -1.42 | 10363339 | 295.93 | 368.45 | 44.35 | 2026-07-13 13:54:58 |
| Exide Industries Ltd. | EXIDEIND | 421.95 | 422.55 | 416 | 424.4 | 421.5 | -2.90 | -0.68 | 2398193 | 101.08 | 620.35 | 152.7 | 2026-07-13 13:54:59 |
| FDC Ltd. | FDC | 427 | 435 | 424.05 | 432.3 | 426.75 | -5.55 | -1.28 | 70398 | 3.00 | 658.85 | 245.25 | 2026-07-13 13:54:55 |
| Finolex Cables Ltd. | FINCABLES | 1054.7 | 1076 | 1038.2 | 1054.5 | 1048.7 | -5.80 | -0.55 | 134990 | 14.16 | 1700 | 424.8 | 2026-07-13 13:54:55 |
| Finolex Industries Ltd. | FINPIPE | 168.5 | 171.1 | 167.15 | 169.44 | 168.62 | -0.82 | -0.48 | 241988 | 4.08 | 355.9 | 121.5 | 2026-07-13 13:54:51 |
| Firstsource Solutions Ltd. | FSL | 257 | 264.95 | 253.6 | 259.71 | 264.02 | 4.31 | 1.66 | 1491964 | 39.39 | 422.3 | 96.25 | 2026-07-13 13:54:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 547.95 | 547.95 | 538.65 | 546.4 | 544.5 | -1.90 | -0.35 | 209161 | 11.39 | 943.75 | 338.15 | 2026-07-13 13:54:56 |
| Fortis Healthcare Ltd. | FORTIS | 961.85 | 969.8 | 954.15 | 968 | 960.1 | -7.90 | -0.82 | 722461 | 69.36 | 1104.3 | 245.5 | 2026-07-13 13:54:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 328.45 | 332.15 | 327.35 | 330.1 | 328.1 | -2.00 | -0.61 | 5371955 | 176.25 | 332.15 | 114.25 | 2026-07-13 13:54:58 |
| GAIL (India) Ltd. | GAIL | 172.84 | 172.84 | 170.53 | 173.73 | 172.2 | -1.53 | -0.88 | 1925298 | 33.15 | 246.3 | 83 | 2026-07-13 13:54:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2631 | 2642.6 | 2607.7 | 2662 | 2634.5 | -27.50 | -1.03 | 184927 | 48.72 | 3538.4 | 252.25 | 2026-07-13 13:54:54 |
| GE Vernova T&D India Ltd. | GVT&D | 4644.5 | 4644.5 | 4470 | 4677.1 | 4500 | -177.10 | -3.79 | 436891 | 196.60 | 5650 | 98.55 | 2026-07-13 13:54:59 |
| General Insurance Corporation of India | GICRE | 363 | 365.75 | 361.5 | 365 | 363 | -2.00 | -0.55 | 223452 | 8.11 | 525.5 | 117.4 | 2026-07-13 13:54:36 |
| Gillette India Ltd. | GILLETTE | 7805 | 7971 | 7777 | 7845 | 7816.5 | -28.50 | -0.36 | 13225 | 10.34 | 11500 | 4135.25 | 2026-07-13 13:54:55 |
| Gland Pharma Ltd. | GLAND | 2476 | 2506.4 | 2416.4 | 2479.4 | 2466.4 | -13.00 | -0.52 | 376633 | 92.89 | 2607 | 861 | 2026-07-13 13:54:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2439.9 | 2439.9 | 2406.3 | 2438.2 | 2424 | -14.20 | -0.58 | 23464 | 5.69 | 3515.7 | 1227 | 2026-07-13 13:54:32 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2285.9 | 2322.7 | 2264 | 2282.9 | 2320 | 37.10 | 1.63 | 510244 | 118.38 | 2474 | 361.4 | 2026-07-13 13:54:59 |
| Global Health Ltd. | MEDANTA | 1336 | 1347.9 | 1322.6 | 1336.9 | 1330.1 | -6.80 | -0.51 | 64653 | 8.60 | 1513.9 | 390.55 | 2026-07-13 13:54:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 755.05 | 771 | 748.95 | 754.5 | 770.85 | 16.35 | 2.17 | 53521 | 4.13 | 2110 | 735 | 2026-07-13 13:54:59 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 114.8 | 111.6 | 112.51 | 114.5 | 1.99 | 1.77 | 9727858 | 111.38 | 115.64 | 33.35 | 2026-07-13 13:54:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 311.85 | 311.85 | 306.45 | 312 | 308 | -4.00 | -1.28 | 100508 | 3.10 | 2026-07-13 13:54:59 | ||
| Godawari Power And Ispat Ltd. | GPIL | 251.5 | 254.75 | 249.3 | 254.35 | 252.5 | -1.85 | -0.73 | 438410 | 11.07 | 1223.95 | 145.75 | 2026-07-13 13:54:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2098 | 2109 | 2085 | 2115.3 | 2091.2 | -24.10 | -1.14 | 105803 | 22.13 | 11465 | 1047 | 2026-07-13 13:54:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 562.15 | 568.1 | 560.8 | 562.15 | 565.45 | 3.30 | 0.59 | 52515 | 2.97 | 876.7 | 390.85 | 2026-07-13 13:54:42 |
| Godrej Consumer Products Ltd. | GODREJCP | 1076.8 | 1079.7 | 1068 | 1088.4 | 1072.8 | -15.60 | -1.43 | 247427 | 26.54 | 1541.85 | 793.85 | 2026-07-13 13:54:59 |
| Godrej Industries Ltd. | GODREJIND | 1384 | 1404.4 | 1365 | 1417.7 | 1386.5 | -31.20 | -2.20 | 484385 | 67.16 | 1443 | 395 | 2026-07-13 13:54:54 |
| Godrej Properties Ltd. | GODREJPROP | 2117.8 | 2165.3 | 2110.5 | 2133 | 2145.4 | 12.40 | 0.58 | 993432 | 213.13 | 3402.7 | 1005 | 2026-07-13 13:54:58 |
| Granules India Ltd. | GRANULES | 889.85 | 907.8 | 885.25 | 889.85 | 900.95 | 11.10 | 1.25 | 1007885 | 90.81 | 907.8 | 267.75 | 2026-07-13 13:54:59 |
| Graphite India Ltd. | GRAPHITE | 609.1 | 629.6 | 605.1 | 612.6 | 627.8 | 15.20 | 2.48 | 936619 | 58.80 | 802.4 | 251.7 | 2026-07-13 13:54:59 |
| Grasim Industries Ltd. | GRASIM | 3202.4 | 3216.3 | 3137.4 | 3213.6 | 3144.6 | -69.00 | -2.15 | 368741 | 115.95 | 3246 | 1527.05 | 2026-07-13 13:54:59 |
| Gravita India Ltd. | GRAVITA | 1860.2 | 1870 | 1835 | 1854.6 | 1847 | -7.60 | -0.41 | 229524 | 42.39 | 2700 | 280.05 | 2026-07-13 13:54:58 |
| Grindwell Norton Ltd. | GRINDWELL | 2050 | 2052.3 | 1995.1 | 2058.6 | 2029.4 | -29.20 | -1.42 | 11281 | 2.29 | 2960 | 1329 | 2026-07-13 13:54:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 153.5 | 154.7 | 146.49 | 154.29 | 148.28 | -6.01 | -3.90 | 1599931 | 23.72 | 421.2 | 98.72 | 2026-07-13 13:54:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3941.5 | 3941.5 | 3885 | 3941.5 | 3903.9 | -37.60 | -0.95 | 85015 | 33.19 | 4880.95 | 2476 | 2026-07-13 13:54:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 584 | 596.1 | 581.35 | 589.75 | 588.55 | -1.20 | -0.20 | 544528 | 32.05 | 771.9 | 122.7 | 2026-07-13 13:54:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 498.55 | 502.55 | 494.6 | 502.45 | 501.1 | -1.35 | -0.27 | 219647 | 11.01 | 800 | 365 | 2026-07-13 13:54:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 155 | 155.77 | 153.3 | 154.3 | 155.12 | 0.82 | 0.53 | 1011934 | 15.70 | 250.69 | 80.55 | 2026-07-13 13:54:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 384 | 415.3 | 378.1 | 386.3 | 411.85 | 25.55 | 6.61 | 5964821 | 245.66 | 1136 | 330.2 | 2026-07-13 13:54:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1582.3 | 1586.1 | 1555.2 | 1582.3 | 1584.9 | 2.60 | 0.16 | 26975 | 4.28 | 2026-07-13 13:54:47 | ||
| Havells India Ltd. | HAVELLS | 1180.9 | 1187.9 | 1161.6 | 1188.4 | 1177.4 | -11.00 | -0.93 | 1751952 | 206.27 | 2106 | 1024.5 | 2026-07-13 13:54:59 |
| HBL Engineering Ltd. | HBLENGINE | 760 | 770.95 | 756.2 | 765.85 | 767.65 | 1.80 | 0.24 | 533916 | 40.99 | 1122 | 74.5 | 2026-07-13 13:54:58 |
| HCL Technologies Ltd. | HCLTECH | 1162 | 1237 | 1162 | 1164.1 | 1221.2 | 57.10 | 4.91 | 7047165 | 860.60 | 2012.2 | 882 | 2026-07-13 13:54:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2751 | 2751 | 2681 | 2761.2 | 2740.1 | -21.10 | -0.76 | 676957 | 185.49 | 5934.5 | 1589.5 | 2026-07-13 13:54:59 |
| HDFC Bank Ltd. | HDFCBANK | 817 | 821.95 | 811 | 824.95 | 818.75 | -6.20 | -0.75 | 15485786 | 1267.90 | 2037.7 | 726.65 | 2026-07-13 13:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 563 | 577 | 563 | 567.7 | 572.5 | 4.80 | 0.85 | 1684530 | 96.44 | 820.75 | 457.8 | 2026-07-13 13:54:58 |
| HEG Ltd. | HEG | 541 | 576.35 | 538 | 545.05 | 575.5 | 30.45 | 5.59 | 2896802 | 166.71 | 2743 | 331.25 | 2026-07-13 13:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4917.6 | 4950 | 4871 | 4949.1 | 4927.6 | -21.50 | -0.43 | 322349 | 158.84 | 6388.5 | 2246 | 2026-07-13 13:54:58 |
| Hexaware Technologies Ltd. | HEXT | 548.7 | 574.95 | 545.05 | 550.25 | 572.25 | 22.00 | 4.00 | 600064 | 34.34 | 2026-07-13 13:54:56 | ||
| HFCL Ltd. | HFCL | 214.04 | 218.79 | 211.5 | 217.25 | 216.68 | -0.57 | -0.26 | 8300547 | 179.86 | 229.5 | 55.75 | 2026-07-13 13:54:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 658.6 | 669.8 | 653 | 660.45 | 666.7 | 6.25 | 0.95 | 2965392 | 197.70 | 718 | 80.2 | 2026-07-13 13:54:58 |
| Hindalco Industries Ltd. | HINDALCO | 963.1 | 965.85 | 956.45 | 967.45 | 963.25 | -4.20 | -0.43 | 2575761 | 248.11 | 1176 | 358.8 | 2026-07-13 13:54:59 |
| Hindustan Aeronautics Ltd. | HAL | 4498.7 | 4511 | 4438 | 4506.8 | 4485 | -21.80 | -0.48 | 349261 | 156.64 | 5674.75 | 1771.25 | 2026-07-13 13:54:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 491 | 497.2 | 490 | 498.65 | 496.45 | -2.20 | -0.44 | 979773 | 48.64 | 760.05 | 93.85 | 2026-07-13 13:54:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 388.25 | 392.6 | 385.55 | 395.3 | 391.75 | -3.55 | -0.90 | 3553476 | 139.21 | 594.8 | 200.05 | 2026-07-13 13:54:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2143 | 2143 | 2120 | 2150.6 | 2124.8 | -25.80 | -1.20 | 1245155 | 264.57 | 3035 | 2022.5 | 2026-07-13 13:54:58 |
| Hindustan Zinc Ltd. | HINDZINC | 527.95 | 534.7 | 526.15 | 536.95 | 532.4 | -4.55 | -0.85 | 1169916 | 62.29 | 807.7 | 262.65 | 2026-07-13 13:54:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 32240 | 32380 | 31770 | 32605 | 31920 | -685.00 | -2.10 | 74244 | 236.99 | 38785 | 2840.1 | 2026-07-13 13:54:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1215 | 1284.9 | 1211.2 | 1222.7 | 1256.8 | 34.10 | 2.79 | 381219 | 47.91 | 1519 | 652 | 2026-07-13 13:54:59 |
| Honasa Consumer Ltd. | HONASA | 468.85 | 478.5 | 461 | 472.1 | 474.1 | 2.00 | 0.42 | 438905 | 20.81 | 2026-07-13 13:54:51 | ||
| Honeywell Automation India Ltd. | HONAUT | 38165 | 38295 | 37580 | 38175 | 37645 | -530.00 | -1.39 | 5199 | 19.57 | 59994 | 26220 | 2026-07-13 13:54:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.51 | 212.41 | 207.16 | 206.96 | 210.82 | 3.86 | 1.87 | 3705870 | 78.13 | 353.7 | 34.35 | 2026-07-13 13:54:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1955 | 1987.8 | 1943.5 | 1984.9 | 1977.4 | -7.50 | -0.38 | 304281 | 60.17 | 2026-07-13 13:54:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1393.5 | 1408 | 1386.3 | 1401.2 | 1405 | 3.80 | 0.27 | 6794287 | 954.60 | 1500 | 796 | 2026-07-13 13:54:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1806 | 1812.8 | 1745.2 | 1826.2 | 1784.5 | -41.70 | -2.28 | 1200505 | 214.23 | 2301.9 | 1049.05 | 2026-07-13 13:54:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 510 | 527.5 | 506.5 | 510.35 | 520.6 | 10.25 | 2.01 | 1744154 | 90.80 | 796.8 | 380.7 | 2026-07-13 13:54:59 |
| IDBI Bank Ltd. | IDBI | 82.41 | 84.65 | 81.73 | 82.89 | 84.01 | 1.12 | 1.35 | 5205711 | 43.73 | 118.38 | 38.65 | 2026-07-13 13:54:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.99 | 80.6 | 79.86 | 80.83 | 80.17 | -0.66 | -0.82 | 6582796 | 52.77 | 100.7 | 43.05 | 2026-07-13 13:54:59 |
| IIFL Finance Ltd. | IIFL | 547.85 | 560.95 | 546 | 552.7 | 556 | 3.30 | 0.60 | 964659 | 53.64 | 703.4 | 279.8 | 2026-07-13 13:54:49 |
| Indegene Ltd. | INDGN | 508.5 | 512.35 | 502.2 | 509.3 | 510.1 | 0.80 | 0.16 | 86778 | 4.43 | 2026-07-13 13:54:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1915 | 1957.4 | 1906 | 1924 | 1953.7 | 29.70 | 1.54 | 54663 | 10.68 | 3335.55 | 1860 | 2026-07-13 13:54:58 |
| Indian Bank | INDIANB | 868 | 871.5 | 839.35 | 870.7 | 842.45 | -28.25 | -3.24 | 2954042 | 248.86 | 1000.9 | 173 | 2026-07-13 13:54:59 |
| Indian Energy Exchange Ltd. | IEX | 118.99 | 118.99 | 117.9 | 119.64 | 118.25 | -1.39 | -1.16 | 2567826 | 30.36 | 244.4 | 114.6 | 2026-07-13 13:54:59 |
| Indian Oil Corporation Ltd. | IOC | 137 | 139.1 | 136.62 | 138.96 | 138.95 | -0.01 | -0.01 | 7812514 | 108.55 | 196.8 | 65.2 | 2026-07-13 13:54:58 |
| Indian Overseas Bank | IOB | 34.49 | 34.94 | 34.2 | 34.58 | 34.42 | -0.16 | -0.46 | 1883574 | 6.48 | 83.75 | 16.8 | 2026-07-13 13:54:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500.85 | 501.85 | 496.9 | 503.25 | 499.55 | -3.70 | -0.74 | 526128 | 26.28 | 1138.9 | 492.65 | 2026-07-13 13:54:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.9 | 89.9 | 88.72 | 89.9 | 89.41 | -0.49 | -0.55 | 4378528 | 39.15 | 229 | 20.8 | 2026-07-13 13:54:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.25 | 125.4 | 123.5 | 126.4 | 124.6 | -1.80 | -1.42 | 2814137 | 35.06 | 2026-07-13 13:54:57 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1048.1 | 1048.1 | 1028.9 | 1052.4 | 1046.8 | -5.60 | -0.53 | 31429 | 3.29 | 1731.95 | 708.05 | 2026-07-13 13:54:58 |
| Indraprastha Gas Ltd. | IGL | 153 | 154.5 | 152.65 | 154.06 | 153.5 | -0.56 | -0.36 | 1083728 | 16.64 | 570.35 | 141.74 | 2026-07-13 13:54:59 |
| Indus Towers Ltd. | INDUSTOWER | 402.25 | 410.8 | 401.6 | 406.15 | 409.05 | 2.90 | 0.71 | 2799897 | 114.53 | 481.5 | 135.15 | 2026-07-13 13:54:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1010 | 1017 | 1000.55 | 1015.8 | 1015.8 | 0.00 | 0.00 | 527414 | 53.57 | 1694.5 | 606 | 2026-07-13 13:54:59 |
| Info Edge (India) Ltd. | NAUKRI | 1191 | 1206.75 | 1180.3 | 1204.05 | 1194.15 | -9.90 | -0.82 | 1121491 | 133.92 | 9128.9 | 908.3 | 2026-07-13 13:54:58 |
| Infosys Ltd. | INFY | 1057.1 | 1114.9 | 1057.1 | 1068 | 1104 | 36.00 | 3.37 | 15366764 | 1696.49 | 2006.45 | 982.4 | 2026-07-13 13:54:58 |
| Inox India Ltd. | INOXINDIA | 1970 | 1989 | 1890.3 | 1978 | 1898.9 | -79.10 | -4.00 | 256905 | 48.78 | 2026-07-13 13:54:56 | ||
| Inox Wind Ltd. | INOXWIND | 82 | 82.3 | 80.7 | 82.61 | 81 | -1.61 | -1.95 | 9726494 | 78.78 | 663 | 75.05 | 2026-07-13 13:54:57 |
| Intellect Design Arena Ltd. | INTELLECT | 758.7 | 796.35 | 754.45 | 758.75 | 785 | 26.25 | 3.46 | 898676 | 70.55 | 1255 | 388.65 | 2026-07-13 13:54:58 |
| Interglobe Aviation Ltd. | INDIGO | 5175 | 5238 | 5141.5 | 5312 | 5208 | -104.00 | -1.96 | 477325 | 248.59 | 6232.5 | 1676 | 2026-07-13 13:54:58 |
| International Gemological Institute Ltd. | IGIL | 345.25 | 347.5 | 339 | 346.9 | 345.75 | -1.15 | -0.33 | 205652 | 7.11 | 2026-07-13 13:54:50 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1928.1 | 1932 | 1891 | 1928.1 | 1916.7 | -11.40 | -0.59 | 105857 | 20.29 | 2026-07-13 13:54:55 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1787.9 | 1838.5 | 1760 | 1787.9 | 1832.9 | 45.00 | 2.52 | 255577 | 46.84 | 1838.5 | 669.8 | 2026-07-13 13:54:55 |
| IRB Infrastructure Developers Ltd. | IRB | 20.19 | 20.43 | 20.01 | 20.29 | 20.32 | 0.03 | 0.15 | 11739817 | 23.86 | 78.15 | 19.72 | 2026-07-13 13:54:59 |
| Ircon International Ltd. | IRCON | 129.9 | 132.19 | 128.62 | 131.36 | 131.44 | 0.08 | 0.06 | 889112 | 11.69 | 351.6 | 38.6 | 2026-07-13 13:54:51 |
| ITC Hotels Ltd. | ITCHOTELS | 185.2 | 187.58 | 184.1 | 187.19 | 186.06 | -1.13 | -0.60 | 1433685 | 26.68 | 2026-07-13 13:54:58 | ||
| ITC Ltd. | ITC | 281.35 | 281.5 | 279.5 | 281.75 | 280 | -1.75 | -0.62 | 9859548 | 276.07 | 528.5 | 275.05 | 2026-07-13 13:54:58 |
| ITI Ltd. | ITI | 290.25 | 291.65 | 287.85 | 290.25 | 290.6 | 0.35 | 0.12 | 153738 | 4.47 | 592.7 | 86.55 | 2026-07-13 13:54:43 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.98 | 67.38 | 65.65 | 66.06 | 66.39 | 0.33 | 0.50 | 156692 | 1.04 | 1314 | 35.8 | 2026-07-13 13:54:43 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.9 | 16.92 | 16.72 | 17.02 | 16.82 | -0.20 | -1.18 | 18692749 | 31.44 | 27.7 | 5.15 | 2026-07-13 13:54:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2415.2 | 2459.1 | 2406.6 | 2435.5 | 2448.2 | 12.70 | 0.52 | 220299 | 53.93 | 3049 | 1260.25 | 2026-07-13 13:54:59 |
| JBM Auto Ltd. | JBMA | 679 | 707.5 | 673 | 684.7 | 694 | 9.30 | 1.36 | 626518 | 43.48 | 2428.35 | 361 | 2026-07-13 13:54:59 |
| Jindal Saw Ltd. | JINDALSAW | 272.5 | 273.9 | 269 | 275.8 | 271.65 | -4.15 | -1.50 | 869447 | 23.62 | 759.9 | 77.45 | 2026-07-13 13:54:58 |
| Jindal Stainless Ltd. | JSL | 703.3 | 716.65 | 703.3 | 716.4 | 705.4 | -11.00 | -1.54 | 285634 | 20.15 | 884 | 115.9 | 2026-07-13 13:54:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1044.3 | 1044.3 | 1010.1 | 1051.3 | 1031.6 | -19.70 | -1.87 | 1618464 | 166.96 | 1306.2 | 377 | 2026-07-13 13:54:58 |
| JIO Financial Services Ltd. | JIOFIN | 239.8 | 243.48 | 239.35 | 241.96 | 241.25 | -0.71 | -0.29 | 10885462 | 262.61 | 2026-07-13 13:54:58 | ||
| JK Cement Ltd. | JKCEMENT | 5355 | 5445.5 | 5320 | 5398.5 | 5352.5 | -46.00 | -0.85 | 263269 | 140.91 | 7565.5 | 2425.25 | 2026-07-13 13:54:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 561.2 | 569.8 | 557.5 | 561.25 | 564.45 | 3.20 | 0.57 | 103532 | 5.84 | 1021.2 | 451.5 | 2026-07-13 13:54:59 |
| JK Paper Ltd. | JKPAPER | 363.6 | 371.85 | 362.5 | 365.4 | 368 | 2.60 | 0.71 | 397145 | 14.61 | 638.75 | 275.75 | 2026-07-13 13:54:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 406.85 | 412.5 | 401.85 | 410.3 | 408 | -2.30 | -0.56 | 769762 | 31.41 | 611.9 | 125.05 | 2026-07-13 13:54:59 |
| JM Financial Ltd. | JMFINANCIL | 124.4 | 128.5 | 122.67 | 124.61 | 127.17 | 2.56 | 2.05 | 2413303 | 30.69 | 199.8 | 57.85 | 2026-07-13 13:54:56 |
| JSW Dulux Ltd. | JSWDULUX | 2940.2 | 2953.3 | 2905 | 2933.5 | 2942.1 | 8.60 | 0.29 | 8694 | 2.56 | 4649 | 1885 | 2026-07-13 13:54:51 |
| JSW Energy Ltd. | JSWENERGY | 554.95 | 554.95 | 547.65 | 553.45 | 551.55 | -1.90 | -0.34 | 1716539 | 94.68 | 804.9 | 204.65 | 2026-07-13 13:54:58 |
| JSW Holdings Ltd. | JSWHL | 11248 | 11420 | 11105 | 11248 | 11381 | 133.00 | 1.18 | 2489 | 2.83 | 27740 | 3461.25 | 2026-07-13 13:54:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 331.95 | 355.8 | 331.7 | 330.05 | 351 | 20.95 | 6.35 | 12549477 | 440.49 | 2026-07-13 13:54:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1235.2 | 1240.1 | 1220.4 | 1245.4 | 1233.7 | -11.70 | -0.94 | 996441 | 122.93 | 1328 | 614.2 | 2026-07-13 13:54:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 433.35 | 438.85 | 428.05 | 438.05 | 429.75 | -8.30 | -1.89 | 1025175 | 44.06 | 796.75 | 408.8 | 2026-07-13 13:54:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 722.4 | 738.1 | 716.3 | 722.3 | 736.45 | 14.15 | 1.96 | 439031 | 32.33 | 885 | 350.45 | 2026-07-13 13:54:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 964.2 | 974.5 | 958.5 | 964.2 | 974.35 | 10.15 | 1.05 | 107398 | 10.46 | 1309.9 | 268.9 | 2026-07-13 13:54:59 |
| Jupiter Wagons Ltd. | JWL | 256.8 | 261.65 | 253.3 | 256.8 | 259.2 | 2.40 | 0.93 | 634119 | 16.44 | 748.1 | 57.05 | 2026-07-13 13:54:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.54 | 202 | 198.45 | 200.54 | 200.83 | 0.29 | 0.14 | 246680 | 4.95 | 595.85 | 174.55 | 2026-07-13 13:54:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 793.15 | 799.65 | 785.5 | 796.55 | 787.95 | -8.60 | -1.08 | 374028 | 29.47 | 2026-07-13 13:54:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1110.1 | 1131.4 | 1090 | 1110.1 | 1110.4 | 0.30 | 0.03 | 201485 | 22.37 | 1389 | 479.45 | 2026-07-13 13:54:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210.1 | 1257.5 | 1204 | 1218 | 1248.2 | 30.20 | 2.48 | 489409 | 61.09 | 1578.7 | 758.7 | 2026-07-13 13:54:55 |
| Kalpataru Projects International Ltd. | KPIL | 1340 | 1343.1 | 1322.6 | 1352 | 1332.6 | -19.40 | -1.43 | 101045 | 13.47 | 1479.6 | 356 | 2026-07-13 13:54:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 470.5 | 531.9 | 469 | 476.15 | 520.3 | 44.15 | 9.27 | 125271391 | 6517.87 | 795.4 | 69 | 2026-07-13 13:54:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.64 | 203 | 200.02 | 202.64 | 201.5 | -1.14 | -0.56 | 76462 | 1.54 | 355 | 157.91 | 2026-07-13 13:54:31 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 305 | 312 | 301.1 | 305.65 | 308.15 | 2.50 | 0.82 | 1900234 | 58.56 | 343.45 | 61.5 | 2026-07-13 13:54:59 |
| Kaynes Technology India Ltd. | KAYNES | 3300 | 3332.8 | 3270.1 | 3336.1 | 3309 | -27.10 | -0.81 | 486195 | 160.88 | 7822 | 666.8 | 2026-07-13 13:54:57 |
| KEC International Ltd. | KEC | 500 | 500.75 | 494.3 | 504.85 | 495.95 | -8.90 | -1.76 | 598441 | 29.68 | 1313.25 | 386.5 | 2026-07-13 13:54:57 |
| KEI Industries Ltd. | KEI | 5139 | 5233 | 5090 | 5149.5 | 5112 | -37.50 | -0.73 | 281626 | 143.97 | 5708 | 1337 | 2026-07-13 13:54:58 |
| KFin Technologies Ltd. | KFINTECH | 900 | 926.8 | 891.1 | 901.1 | 925 | 23.90 | 2.65 | 1355380 | 125.37 | 1641.35 | 272 | 2026-07-13 13:54:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1920.5 | 1965.9 | 1898 | 1920.5 | 1952 | 31.50 | 1.64 | 58690 | 11.46 | 2684 | 286.1 | 2026-07-13 13:54:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2485 | 2572 | 2440.2 | 2491.9 | 2459.1 | -32.80 | -1.32 | 530595 | 130.48 | 2720 | 156.3 | 2026-07-13 13:54:58 |
| KNR Constructions Ltd. | KNRCON | 127.6 | 130.49 | 126.95 | 129.05 | 128.58 | -0.47 | -0.36 | 394992 | 5.08 | 415.4 | 108.65 | 2026-07-13 13:54:45 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375.8 | 381 | 375.1 | 377.6 | 380 | 2.40 | 0.64 | 8146306 | 309.56 | 2301.9 | 345.5 | 2026-07-13 13:54:59 |
| KPIT Technologies Ltd. | KPITTECH | 560 | 578.9 | 556.6 | 561.75 | 573.55 | 11.80 | 2.10 | 4738268 | 271.76 | 1928.7 | 521.05 | 2026-07-13 13:54:59 |
| KRBL Ltd. | KRBL | 365 | 368.65 | 360.9 | 366.15 | 363.8 | -2.35 | -0.64 | 152454 | 5.55 | 495 | 241.25 | 2026-07-13 13:54:49 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 813.05 | 817.9 | 801.35 | 814.9 | 804.75 | -10.15 | -1.25 | 691134 | 55.62 | 2866.15 | 474.05 | 2026-07-13 13:54:55 |
| KSB Ltd. | KSB | 940.25 | 959 | 931.7 | 940.25 | 943.35 | 3.10 | 0.33 | 55997 | 5.28 | 5300 | 582.25 | 2026-07-13 13:54:59 |
| L&T Finance Ltd. | LTF | 321.25 | 333.5 | 318 | 321.25 | 326.45 | 5.20 | 1.62 | 18219991 | 594.79 | 338.6 | 72 | 2026-07-13 13:54:57 |
| L&T Technology Services Ltd. | LTTS | 3278.2 | 3329 | 3217.6 | 3278.2 | 3289.6 | 11.40 | 0.35 | 152525 | 50.17 | 6000 | 3010 | 2026-07-13 13:54:55 |
| Larsen & Toubro Ltd. | LT | 3895 | 3939 | 3875.6 | 3945.8 | 3924.7 | -21.10 | -0.53 | 1246790 | 489.33 | 4440 | 1797.4 | 2026-07-13 13:54:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 300.6 | 311 | 296.6 | 301.15 | 305.95 | 4.80 | 1.59 | 1075526 | 32.91 | 575 | 248 | 2026-07-13 13:54:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1534.5 | 1565.4 | 1525.1 | 1537.8 | 1563.5 | 25.70 | 1.67 | 1477714 | 231.04 | 1565.4 | 278.85 | 2026-07-13 13:54:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.8 | 164.61 | 153.05 | 155.51 | 163.84 | 8.33 | 5.36 | 773793 | 12.68 | 395.8 | 107.6 | 2026-07-13 13:54:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 495.5 | 509.4 | 495.5 | 501 | 500.3 | -0.70 | -0.14 | 323136 | 16.17 | 2026-07-13 13:54:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 117.95 | 118.2 | 116.41 | 118.41 | 117.61 | -0.80 | -0.68 | 1146839 | 13.49 | 180.68 | 66.4 | 2026-07-13 13:54:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546.25 | 554.9 | 543.05 | 549.15 | 551 | 1.85 | 0.34 | 913044 | 50.31 | 826.75 | 315.1 | 2026-07-13 13:54:59 |
| Life Insurance Corporation of India | LICI | 440 | 442.95 | 438 | 443.05 | 439.65 | -3.40 | -0.77 | 725845 | 31.91 | 1222 | 391.55 | 2026-07-13 13:54:58 |
| Linde India Ltd. | LINDEINDIA | 7025 | 7219.5 | 6933 | 7033 | 7130 | 97.00 | 1.38 | 23135 | 16.50 | 9935.05 | 2933 | 2026-07-13 13:54:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1799 | 1833 | 1776.1 | 1799.6 | 1818.3 | 18.70 | 1.04 | 341973 | 62.18 | 1888.6 | 492 | 2026-07-13 13:54:55 |
| Lodha Developers Ltd. | LODHA | 1206 | 1219.95 | 1183.1 | 1220.75 | 1196 | -24.75 | -2.03 | 1662050 | 198.78 | 1649.95 | 355.5 | 2026-07-13 13:54:57 |
| LTM Ltd. | LTM | 4057.5 | 4239.8 | 3971.2 | 4037.2 | 4158.3 | 121.10 | 3.00 | 1609566 | 669.31 | 6767.95 | 3528 | 2026-07-13 13:54:59 |
| Lupin Ltd. | LUPIN | 2495 | 2509.9 | 2486.1 | 2496.3 | 2497.7 | 1.40 | 0.06 | 487454 | 121.75 | 2526.9 | 623 | 2026-07-13 13:54:57 |
| Mahanagar Gas Ltd. | MGL | 1124.9 | 1128.1 | 1112.1 | 1126.3 | 1115.7 | -10.60 | -0.94 | 59717 | 6.66 | 1988 | 771.4 | 2026-07-13 13:54:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13106 | 13365 | 12935 | 13139 | 13248 | 109.00 | 0.83 | 4401 | 5.83 | 18462 | 4044.6 | 2026-07-13 13:53:51 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 596.6 | 597.1 | 590 | 598.4 | 592.3 | -6.10 | -1.02 | 29033 | 1.72 | 1097 | 279.5 | 2026-07-13 13:54:46 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 333.3 | 337.25 | 329.6 | 340.85 | 331 | -9.85 | -2.89 | 1799602 | 59.57 | 410 | 176.1 | 2026-07-13 13:54:58 |
| Mahindra & Mahindra Ltd. | M&M | 3088.8 | 3158.5 | 3082 | 3129.4 | 3148.4 | 19.00 | 0.61 | 1144997 | 360.49 | 3839.9 | 1123.4 | 2026-07-13 13:54:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 232.5 | 236.5 | 230.05 | 233.72 | 231.62 | -2.10 | -0.90 | 60764 | 1.41 | 505 | 208.22 | 2026-07-13 13:54:33 |
| Manappuram Finance Ltd. | MANAPPURAM | 335 | 338.7 | 330.05 | 341.3 | 333.4 | -7.90 | -2.31 | 1680068 | 56.01 | 347.9 | 90.5 | 2026-07-13 13:54:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 162.5 | 170 | 162.5 | 162.49 | 164.48 | 1.99 | 1.22 | 20303616 | 333.95 | 289.25 | 49.25 | 2026-07-13 13:54:57 |
| Mankind Pharma Ltd. | MANKIND | 2525.1 | 2535.5 | 2493.5 | 2525.1 | 2518.5 | -6.60 | -0.26 | 222885 | 56.13 | 3054.8 | 1242 | 2026-07-13 13:54:59 |
| Marico Ltd. | MARICO | 850 | 853.1 | 841.75 | 852.5 | 844.95 | -7.55 | -0.89 | 604721 | 51.10 | 873 | 462.7 | 2026-07-13 13:54:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13682 | 13841 | 13536 | 13854 | 13675 | -179.00 | -1.29 | 308789 | 422.27 | 17370 | 8076.05 | 2026-07-13 13:54:57 |
| Mastek Ltd. | MASTEK | 1684.8 | 1785 | 1651 | 1680.1 | 1753 | 72.90 | 4.34 | 160581 | 28.15 | 3375 | 1334.2 | 2026-07-13 13:54:54 |
| Max Financial Services Ltd. | MFSL | 1629.8 | 1662 | 1618.1 | 1633.1 | 1631.5 | -1.60 | -0.10 | 724198 | 118.15 | 1892.5 | 599.1 | 2026-07-13 13:54:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1107.1 | 1118 | 1094.2 | 1108.1 | 1114.7 | 6.60 | 0.60 | 1134386 | 126.45 | 1314.3 | 354.1 | 2026-07-13 13:54:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2417 | 2417 | 2385 | 2420.1 | 2390 | -30.10 | -1.24 | 381447 | 91.17 | 5860 | 278.55 | 2026-07-13 13:54:58 |
| Medplus Health Services Ltd. | MEDPLUS | 818.6 | 827.3 | 818.3 | 826.1 | 821.8 | -4.30 | -0.52 | 44813 | 3.68 | 1045.3 | 548.25 | 2026-07-13 13:54:56 |
| Meesho Ltd. | MEESHO | 193 | 194.2 | 190.61 | 194.11 | 192.22 | -1.89 | -0.97 | 5407151 | 103.94 | 2026-07-13 13:54:58 | ||
| Metro Brands Ltd. | METROBRAND | 1064.3 | 1078.3 | 1050 | 1059.6 | 1075.5 | 15.90 | 1.50 | 14749 | 1.59 | 1430 | 736.05 | 2026-07-13 13:54:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 568 | 571 | 557.6 | 567.95 | 564.15 | -3.80 | -0.67 | 59774 | 3.37 | 2318.3 | 412.25 | 2026-07-13 13:54:59 |
| Minda Corporation Ltd. | MINDACORP | 699.85 | 704.45 | 685.55 | 698.9 | 701.3 | 2.40 | 0.34 | 142630 | 10.00 | 713.65 | 185 | 2026-07-13 13:54:59 |
| MMTC Ltd. | MMTC | 64.58 | 64.8 | 63.94 | 65.1 | 64.69 | -0.41 | -0.63 | 780079 | 5.05 | 131.8 | 26.3 | 2026-07-13 13:54:40 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.05 | 40.4 | 39.5 | 40.14 | 40.37 | 0.23 | 0.57 | 5767533 | 23.28 | 80 | 35.7 | 2026-07-13 13:54:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 968 | 979.35 | 963.75 | 979.35 | 971.5 | -7.85 | -0.80 | 528135 | 51.31 | 2678.1 | 507.55 | 2026-07-13 13:54:59 |
| Mphasis Ltd. | MPHASIS | 2322 | 2410 | 2300.2 | 2321.9 | 2396.2 | 74.30 | 3.20 | 557262 | 133.53 | 3237.95 | 1660.05 | 2026-07-13 13:54:59 |
| MRF Ltd. | MRF | 133000 | 133000 | 131620 | 134425 | 131730 | -2695.00 | -2.00 | 3131 | 41.24 | 163600 | 78689.95 | 2026-07-13 13:54:55 |
| MTAR Technologies Ltd. | MTARTECH | 7025 | 7025 | 6746 | 7101 | 6746 | -355.00 | -5.00 | 95926 | 64.71 | 8714 | 1155.6 | 2026-07-13 13:54:49 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2773 | 2816.2 | 2763.1 | 2770.7 | 2784 | 13.30 | 0.48 | 990446 | 275.74 | 10516 | 1156 | 2026-07-13 13:54:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3070 | 3114.9 | 3047.6 | 3129.4 | 3068.6 | -60.80 | -1.94 | 822984 | 252.54 | 4149.5 | 911.25 | 2026-07-13 13:54:59 |
| Narayana Hrudayalaya Ltd. | NH | 2025 | 2042.9 | 2005.2 | 2027.3 | 2038 | 10.70 | 0.53 | 110642 | 22.55 | 2370.2 | 657.35 | 2026-07-13 13:54:59 |
| Natco Pharma Ltd. | NATCOPHARM | 984.05 | 988.95 | 962 | 984.1 | 981.75 | -2.35 | -0.24 | 418934 | 41.13 | 1639 | 502 | 2026-07-13 13:54:59 |
| National Aluminium Company Ltd. | NATIONALUM | 354.8 | 357.35 | 351 | 354.85 | 353.25 | -1.60 | -0.45 | 3230486 | 114.12 | 445.15 | 66.95 | 2026-07-13 13:54:59 |
| Nava Ltd. | NAVA | 596.2 | 603.9 | 591.1 | 599.75 | 601 | 1.25 | 0.21 | 136190 | 8.19 | 1347.8 | 177.85 | 2026-07-13 13:54:51 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7680 | 7719 | 7595 | 7712 | 7640 | -72.00 | -0.93 | 38372 | 29.32 | 7810 | 2875.95 | 2026-07-13 13:54:59 |
| NBCC (India) Ltd. | NBCC | 98.8 | 102.47 | 98.14 | 99.98 | 101.1 | 1.12 | 1.12 | 11115098 | 112.37 | 209.75 | 29.8 | 2026-07-13 13:54:58 |
| NCC Ltd. | NCC | 145 | 145.48 | 143.13 | 145.76 | 144.51 | -1.25 | -0.86 | 884491 | 12.78 | 364.5 | 63.25 | 2026-07-13 13:54:41 |
| Nestle India Ltd. | NESTLEIND | 1452.3 | 1452.3 | 1424.9 | 1455.2 | 1426.8 | -28.40 | -1.95 | 1503325 | 214.49 | 24745 | 1084.7 | 2026-07-13 13:54:59 |
| Netweb Technologies India Ltd. | NETWEB | 4250.1 | 4310.5 | 4212 | 4305 | 4299.9 | -5.10 | -0.12 | 438634 | 188.61 | 5244 | 742.7 | 2026-07-13 13:54:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.98 | 32.27 | 30.8 | 31.17 | 31.8 | 0.63 | 2.02 | 3540319 | 11.26 | 135.7 | 27.38 | 2026-07-13 13:54:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18629 | 19558 | 18629 | 19506 | 19068 | -438.00 | -2.25 | 14320 | 27.31 | 20089 | 1072.6 | 2026-07-13 13:54:56 |
| NHPC Ltd. | NHPC | 78.75 | 79.77 | 78.53 | 79.82 | 79.28 | -0.54 | -0.68 | 13000003 | 103.06 | 118.4 | 33.35 | 2026-07-13 13:54:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1205.1 | 1223 | 1199 | 1212.7 | 1217 | 4.30 | 0.35 | 296968 | 36.14 | 1233.5 | 196.9 | 2026-07-13 13:54:59 |
| NLC India Ltd. | NLCINDIA | 310 | 311.7 | 303.5 | 314.9 | 304.5 | -10.40 | -3.30 | 2292843 | 69.82 | 387.8 | 65 | 2026-07-13 13:54:59 |
| NMDC Ltd. | NMDC | 84.01 | 84.3 | 83.31 | 84.92 | 83.87 | -1.05 | -1.24 | 11618491 | 97.44 | 286.35 | 59.53 | 2026-07-13 13:54:58 |
| NMDC Steel Ltd. | NSLNISP | 43.2 | 43.2 | 42.35 | 43.32 | 42.99 | -0.33 | -0.76 | 1262629 | 5.43 | 73.7 | 29.75 | 2026-07-13 13:54:49 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.6 | 95.19 | 92.8 | 94.1 | 94.51 | 0.41 | 0.44 | 1933731 | 18.28 | 2026-07-13 13:54:58 | ||
| NTPC Ltd. | NTPC | 345.05 | 350.45 | 343.7 | 344.55 | 350.3 | 5.75 | 1.67 | 4911638 | 172.05 | 448.45 | 152.6 | 2026-07-13 13:54:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1950.1 | 1981.6 | 1903.6 | 1977.6 | 1920 | -57.60 | -2.91 | 262140 | 50.33 | 2026-07-13 13:54:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 308.65 | 325 | 308.65 | 320.2 | 320.8 | 0.60 | 0.19 | 647512 | 20.77 | 477.5 | 276.25 | 2026-07-13 13:54:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1905.2 | 1915.7 | 1881.8 | 1924.8 | 1909.9 | -14.90 | -0.77 | 249766 | 47.70 | 2343.65 | 790.1 | 2026-07-13 13:54:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.3 | 248.81 | 245.55 | 244.96 | 247.32 | 2.36 | 0.96 | 8392806 | 207.57 | 345 | 121.5 | 2026-07-13 13:54:58 |
| Oil India Ltd. | OIL | 428.45 | 431.8 | 422.35 | 424.95 | 428 | 3.05 | 0.72 | 2329014 | 99.68 | 767.9 | 167.85 | 2026-07-13 13:54:58 |
| Olectra Greentech Ltd. | OLECTRA | 1415.5 | 1417.9 | 1387.9 | 1423.6 | 1405.4 | -18.20 | -1.28 | 396532 | 55.73 | 2221.95 | 374.1 | 2026-07-13 13:54:59 |
| One97 Communications Ltd. | PAYTM | 1332 | 1378 | 1328.5 | 1341.8 | 1373.3 | 31.50 | 2.35 | 2840520 | 390.09 | 1381.8 | 310 | 2026-07-13 13:54:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1626.9 | 1685 | 1606.7 | 1626.9 | 1657.8 | 30.90 | 1.90 | 477933 | 79.23 | 2026-07-13 13:54:59 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11625 | 11958 | 11549 | 11651 | 11884 | 233.00 | 2.00 | 388268 | 461.42 | 13220 | 2883.25 | 2026-07-13 13:54:57 |
| Page Industries Ltd. | PAGEIND | 39400 | 40360 | 39300 | 39395 | 39875 | 480.00 | 1.22 | 26829 | 106.98 | 54349.1 | 29805 | 2026-07-13 13:54:59 |
| Patanjali Foods Ltd. | PATANJALI | 412 | 412.15 | 408.2 | 413.8 | 408.75 | -5.05 | -1.22 | 710976 | 29.06 | 2011 | 406.35 | 2026-07-13 13:54:57 |
| PB Fintech Ltd. | POLICYBZR | 1575 | 1609.9 | 1563.2 | 1580.4 | 1593.7 | 13.30 | 0.84 | 1198900 | 191.07 | 2246.9 | 356.2 | 2026-07-13 13:54:55 |
| PCBL Chemical Ltd. | PCBL | 306.9 | 327.6 | 304.5 | 309.55 | 324 | 14.45 | 4.67 | 2028188 | 65.71 | 584.4 | 108.7 | 2026-07-13 13:54:59 |
| Persistent Systems Ltd. | PERSISTENT | 5000.4 | 5169.9 | 4975 | 5053.9 | 5159.8 | 105.90 | 2.10 | 688988 | 355.50 | 8900 | 3092.05 | 2026-07-13 13:54:58 |
| Petronet LNG Ltd. | PETRONET | 275.15 | 279.3 | 275.15 | 278.95 | 278.65 | -0.30 | -0.11 | 607317 | 16.92 | 384.2 | 193.55 | 2026-07-13 13:54:59 |
| PG Electroplast Ltd. | PGEL | 576 | 607.85 | 573 | 583.15 | 592 | 8.85 | 1.52 | 3067762 | 181.61 | 4050 | 337 | 2026-07-13 13:54:57 |
| PI Industries Ltd. | PIIND | 2602 | 2602 | 2571 | 2607.4 | 2576 | -31.40 | -1.20 | 84564 | 21.78 | 4804.05 | 2541 | 2026-07-13 13:54:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1578.9 | 1583.2 | 1559.6 | 1598.5 | 1573.6 | -24.90 | -1.56 | 459322 | 72.28 | 3415 | 1259 | 2026-07-13 13:54:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 176.4 | 177.2 | 172.6 | 177.16 | 173.6 | -3.56 | -2.01 | 2843462 | 49.36 | 307.9 | 61.620989325744 | 2026-07-13 13:54:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1110 | 1132.7 | 1098 | 1110.6 | 1114.7 | 4.10 | 0.37 | 618544 | 68.95 | 1202.2 | 286.612557384279 | 2026-07-13 13:54:58 |
| PNC Infratech Ltd. | PNCINFRA | 240.07 | 246.87 | 238.85 | 242.87 | 245.02 | 2.15 | 0.89 | 251170 | 6.15 | 574.8 | 158.17 | 2026-07-13 13:54:59 |
| Poly Medicure Ltd. | POLYMED | 1668.3 | 1668.3 | 1641 | 1668.3 | 1646.4 | -21.90 | -1.31 | 25293 | 4.16 | 3150 | 727.55 | 2026-07-13 13:54:56 |
| Polycab India Ltd. | POLYCAB | 9190 | 9427 | 9153 | 9210.5 | 9287.5 | 77.00 | 0.84 | 308170 | 286.21 | 10126 | 2310 | 2026-07-13 13:54:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 471.5 | 483.1 | 468.15 | 477 | 480.15 | 3.15 | 0.66 | 526321 | 25.27 | 570.4 | 243 | 2026-07-13 13:54:55 |
| Power Finance Corporation Ltd. | PFC | 403 | 405.3 | 399.95 | 406.5 | 404.6 | -1.90 | -0.47 | 4012625 | 162.35 | 580 | 100.85 | 2026-07-13 13:54:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.8 | 285.5 | 281.65 | 283.1 | 285.25 | 2.15 | 0.76 | 4293588 | 122.47 | 366.25 | 186.35 | 2026-07-13 13:54:59 |
| Praj Industries Ltd. | PRAJIND | 355.3 | 360.85 | 351.15 | 355.8 | 357.5 | 1.70 | 0.48 | 367726 | 13.15 | 875 | 273 | 2026-07-13 13:54:59 |
| Premier Energies Ltd. | PREMIERENE | 1114.9 | 1114.9 | 1098.1 | 1117.2 | 1111.6 | -5.60 | -0.50 | 708505 | 78.76 | 2026-07-13 13:54:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1715.1 | 1723 | 1687.6 | 1733.2 | 1713.7 | -19.50 | -1.13 | 389809 | 66.80 | 2074.8 | 391 | 2026-07-13 13:54:57 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 267.75 | 271.65 | 266.5 | 267.65 | 269.85 | 2.20 | 0.82 | 75436 | 2.04 | 760 | 205 | 2026-07-13 13:54:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8940 | 8989.5 | 8856 | 8940 | 8920 | -20.00 | -0.22 | 4702 | 4.19 | 18490 | 8750.5 | 2026-07-13 13:54:59 |
| Punjab National Bank | PNB | 104.6 | 106.1 | 104 | 105.41 | 106.02 | 0.61 | 0.58 | 7322479 | 77.63 | 142.9 | 32.15 | 2026-07-13 13:54:57 |
| PVR Inox Ltd. | PVRINOX | 993.15 | 1028.55 | 992 | 1002.05 | 1016.5 | 14.45 | 1.44 | 146483 | 14.89 | 2142.95 | 830 | 2026-07-13 13:54:58 |
| Quess Corp Ltd. | QUESS | 289.8 | 302 | 287 | 288.15 | 297.2 | 9.05 | 3.14 | 298510 | 8.87 | 875 | 166.3 | 2026-07-13 13:54:41 |
| Radico Khaitan Ltd. | RADICO | 4068.8 | 4093.6 | 4018.5 | 4073.7 | 4040 | -33.70 | -0.83 | 105192 | 42.50 | 4161.8 | 908.25 | 2026-07-13 13:54:59 |
| Rail Vikas Nigam Ltd. | RVNL | 230.41 | 231.87 | 228.65 | 232.67 | 230.25 | -2.42 | -1.04 | 3331685 | 76.71 | 647 | 30.55 | 2026-07-13 13:54:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 304.4 | 309.8 | 302.1 | 307.5 | 308.25 | 0.75 | 0.24 | 321587 | 9.91 | 617.8 | 94.2 | 2026-07-13 13:54:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1462.6 | 1497 | 1449.3 | 1470.4 | 1479.3 | 8.90 | 0.61 | 57265 | 8.47 | 1709.6 | 474.1 | 2026-07-13 13:54:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 93.67 | 95.49 | 91.67 | 93.67 | 92 | -1.67 | -1.78 | 84518 | 0.78 | 1029.7 | 72.63 | 2026-07-13 13:54:28 |
| Ramkrishna Forgings Ltd. | RKFORGE | 565 | 571.5 | 562.55 | 565.3 | 568.5 | 3.20 | 0.57 | 216855 | 12.33 | 1064.05 | 175.75 | 2026-07-13 13:54:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.1 | 131.51 | 129.21 | 131.4 | 131.07 | -0.33 | -0.25 | 564208 | 7.40 | 245 | 87.7 | 2026-07-13 13:54:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2690 | 2715 | 2640.5 | 2693.8 | 2654.8 | -39.00 | -1.45 | 30477 | 8.09 | 3978.5 | 1701.05 | 2026-07-13 13:54:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.49 | 33.98 | 33.01 | 33.57 | 33.85 | 0.28 | 0.83 | 802041 | 2.71 | 94.85 | 24.4 | 2026-07-13 13:54:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 748.95 | 748.95 | 736.4 | 743.95 | 741.75 | -2.20 | -0.30 | 70288 | 5.21 | 2026-07-13 13:54:59 | ||
| Raymond Ltd. | RAYMOND | 630.7 | 634 | 620 | 631.7 | 626 | -5.70 | -0.90 | 271988 | 17.03 | 3496 | 320 | 2026-07-13 13:54:51 |
| RBL Bank Ltd. | RBLBANK | 378.1 | 381.9 | 374.95 | 380.65 | 378.95 | -1.70 | -0.45 | 3687838 | 139.75 | 381.9 | 95.75 | 2026-07-13 13:54:56 |
| REC Ltd. | RECLTD | 349.1 | 352.6 | 347.3 | 351.95 | 351.8 | -0.15 | -0.04 | 2465606 | 86.74 | 654 | 91.05 | 2026-07-13 13:54:58 |
| Redington Ltd. | REDINGTON | 278 | 287 | 275.1 | 280.4 | 281.4 | 1.00 | 0.36 | 2423429 | 68.20 | 334.8 | 135 | 2026-07-13 13:54:55 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1306.4 | 1296 | 1307.8 | 1298 | -9.80 | -0.75 | 6575627 | 853.52 | 3217.6 | 1114.85 | 2026-07-13 13:54:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 66.44 | 66.44 | 66.44 | 69.93 | 66.44 | -3.49 | -4.99 | 678729 | 4.51 | 423.4 | 64.08 | 2026-07-13 13:54:21 |
| Reliance Power Ltd. | RPOWER | 24.83 | 25.08 | 24.51 | 25.12 | 24.9 | -0.22 | -0.88 | 17403450 | 43.33 | 76.49 | 9.05 | 2026-07-13 13:54:57 |
| Restaurant Brands Asia Ltd. | RBA | 73.29 | 73.77 | 72.2 | 73.52 | 72.9 | -0.62 | -0.84 | 1739978 | 12.68 | 137.8 | 57.15 | 2026-07-13 13:54:54 |
| RHI Magnesita India Ltd. | RHIM | 419.15 | 427.3 | 413.4 | 420.35 | 414.7 | -5.65 | -1.34 | 575620 | 23.87 | 892.9 | 323.05 | 2026-07-13 13:54:58 |
| Rites Ltd. | RITES | 228.43 | 228.85 | 224.5 | 226.62 | 225.88 | -0.74 | -0.33 | 1060284 | 23.95 | 825.95 | 175 | 2026-07-13 13:54:54 |
| Route Mobile Ltd. | ROUTE | 546 | 579.9 | 538 | 546.25 | 572.95 | 26.70 | 4.89 | 1330787 | 76.25 | 1942.45 | 410.7 | 2026-07-13 13:54:59 |
| RR Kabel Ltd. | RRKABEL | 2193.6 | 2321.5 | 2175 | 2225.7 | 2320 | 94.30 | 4.24 | 414097 | 96.07 | 2026-07-13 13:54:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1620 | 1674 | 1609.8 | 1631.2 | 1665.7 | 34.50 | 2.12 | 22259 | 3.71 | 4540 | 1112.35 | 2026-07-13 13:54:56 |
| Sagility Ltd. | SAGILITY | 42 | 42.5 | 41.74 | 42.53 | 42.2 | -0.33 | -0.78 | 13177200 | 55.61 | 2026-07-13 13:54:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 164.9 | 166.24 | 162.8 | 166.46 | 164.77 | -1.69 | -1.02 | 3777962 | 62.25 | 227.95 | 91.8 | 2026-07-13 13:54:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.05 | 144.15 | 141.06 | 143.19 | 143.82 | 0.63 | 0.44 | 10721389 | 154.20 | 216.99 | 61.8 | 2026-07-13 13:54:58 |
| Sanofi India Ltd. | SANOFI | 3402 | 3449.8 | 3338.8 | 3401.9 | 3344.6 | -57.30 | -1.68 | 38719 | 12.95 | 10524.95 | 3054 | 2026-07-13 13:54:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 181.49 | 189.24 | 172.2 | 182.65 | 187.07 | 4.42 | 2.42 | 711025 | 13.30 | 1817.2 | 139.91 | 2026-07-13 13:54:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 501.2 | 502.25 | 493.5 | 500.95 | 495.55 | -5.40 | -1.08 | 93650 | 4.64 | 624 | 79.6 | 2026-07-13 13:54:59 |
| Saregama India Ltd. | SAREGAMA | 479.1 | 503 | 470.15 | 479.2 | 497.35 | 18.15 | 3.79 | 695779 | 34.60 | 688.9 | 303.25 | 2026-07-13 13:54:46 |
| SBFC Finance Ltd. | SBFC | 91.75 | 93.25 | 90.4 | 91.96 | 92.58 | 0.62 | 0.67 | 889743 | 8.24 | 2026-07-13 13:54:55 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 605.95 | 619.45 | 602.55 | 611.65 | 615.15 | 3.50 | 0.57 | 640154 | 39.38 | 1028.65 | 565.45 | 2026-07-13 13:54:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1850 | 1856.4 | 1832.1 | 1862.9 | 1850.8 | -12.10 | -0.65 | 233165 | 43.15 | 2132 | 1054 | 2026-07-13 13:54:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4090.4 | 4175.3 | 4060 | 4085 | 4133.1 | 48.10 | 1.18 | 37837 | 15.64 | 4951 | 2555.55 | 2026-07-13 13:54:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1410 | 1443.6 | 1392 | 1414.2 | 1394 | -20.20 | -1.43 | 150125 | 20.93 | 1548 | 116.2 | 2026-07-13 13:54:55 |
| Shree Cement Ltd. | SHREECEM | 26530 | 26575 | 26330 | 26615 | 26470 | -145.00 | -0.54 | 3341 | 8.84 | 32490 | 20150 | 2026-07-13 13:54:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.69 | 23.32 | 22.42 | 22.73 | 23.11 | 0.38 | 1.67 | 4388058 | 10.14 | 68.75 | 21.05 | 2026-07-13 13:54:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1019.9 | 1047.4 | 1017 | 1044.1 | 1045.9 | 1.80 | 0.17 | 2027639 | 212.07 | 3652.25 | 493.35 | 2026-07-13 13:54:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 974.95 | 1038 | 965.15 | 975.1 | 1026.45 | 51.35 | 5.27 | 1381961 | 141.85 | 1038 | 254.55 | 2026-07-13 13:54:58 |
| Siemens Energy India Ltd. | ENRIN | 3495.1 | 3520 | 3411.5 | 3526.9 | 3430.3 | -96.60 | -2.74 | 246698 | 84.62 | 2026-07-13 13:54:59 | ||
| Siemens Ltd. | SIEMENS | 3479.3 | 3498 | 3440.5 | 3496.5 | 3477.1 | -19.40 | -0.55 | 197150 | 68.55 | 8129.9 | 2450 | 2026-07-13 13:54:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 849.95 | 874 | 838.2 | 848.85 | 846.35 | -2.50 | -0.29 | 368753 | 31.21 | 2026-07-13 13:54:56 | ||
| SJVN Ltd. | SJVN | 69.9 | 70.95 | 69.8 | 70.88 | 70.34 | -0.54 | -0.76 | 870225 | 6.12 | 170.5 | 27.9 | 2026-07-13 13:54:53 |
| SKF India Ltd. | SKFINDIA | 1552.1 | 1584.2 | 1552.1 | 1571.8 | 1577 | 5.20 | 0.33 | 23363 | 3.68 | 7350 | 1404 | 2026-07-13 13:54:49 |
| Sobha Ltd. | SOBHA | 1513.6 | 1550.3 | 1486 | 1511.3 | 1503.2 | -8.10 | -0.54 | 271864 | 40.87 | 2220 | 412.1 | 2026-07-13 13:54:47 |
| Solar Industries India Ltd. | SOLARINDS | 18200 | 18347 | 17940 | 18236 | 18079 | -157.00 | -0.86 | 76964 | 139.14 | 18972 | 3110 | 2026-07-13 13:54:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 667.85 | 673.3 | 658.7 | 668.55 | 668.3 | -0.25 | -0.04 | 1132704 | 75.70 | 768.65 | 380 | 2026-07-13 13:54:59 |
| Sonata Software Ltd. | SONATSOFTW | 285 | 309.5 | 281.5 | 285.35 | 307.8 | 22.45 | 7.87 | 3996367 | 123.01 | 1382.4 | 207.15 | 2026-07-13 13:54:59 |
| SRF Ltd. | SRF | 2777.6 | 2780.4 | 2739 | 2774.6 | 2744.3 | -30.30 | -1.09 | 71490 | 19.62 | 3325 | 2040 | 2026-07-13 13:54:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 603.2 | 613.95 | 600.1 | 603.25 | 603.5 | 0.25 | 0.04 | 630698 | 38.06 | 780 | 327.3 | 2026-07-13 13:54:55 |
| State Bank Of India | SBIN | 1023.5 | 1042.9 | 1022.1 | 1036 | 1037.1 | 1.10 | 0.11 | 6191212 | 642.09 | 1234.7 | 499.35 | 2026-07-13 13:54:58 |
| Steel Authority Of India Ltd. | SAIL | 166.2 | 166.64 | 163.71 | 167.95 | 165.35 | -2.60 | -1.55 | 6106388 | 100.97 | 209.7 | 73.2 | 2026-07-13 13:54:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 235 | 243.7 | 233.97 | 236.55 | 236.28 | -0.27 | -0.11 | 1394917 | 32.96 | 828 | 148 | 2026-07-13 13:54:59 |
| Sterlite Technologies Ltd. | STLTECH | 531 | 548 | 515.9 | 543.05 | 528.9 | -14.15 | -2.61 | 1515566 | 80.16 | 679.9 | 58.86 | 2026-07-13 13:54:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 513 | 534 | 507.05 | 513.7 | 532.3 | 18.60 | 3.62 | 1692018 | 90.07 | 665 | 341.8 | 2026-07-13 13:54:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 261.5 | 269.39 | 258.42 | 264.6 | 259.74 | -4.86 | -1.84 | 1187752 | 30.85 | 472.8 | 108 | 2026-07-13 13:54:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1925.9 | 1933.1 | 1911 | 1935.5 | 1931.8 | -3.70 | -0.19 | 1038521 | 200.62 | 1960.35 | 856.8 | 2026-07-13 13:54:58 |
| Sun TV Network Ltd. | SUNTV | 499.7 | 501.75 | 493.15 | 499.7 | 497.75 | -1.95 | -0.39 | 55910 | 2.78 | 921 | 393.8 | 2026-07-13 13:54:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4574.9 | 4599 | 4515 | 4574.9 | 4545.6 | -29.30 | -0.64 | 29689 | 13.50 | 5642 | 1976.25 | 2026-07-13 13:54:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 938.4 | 963.6 | 938.4 | 940.8 | 957.45 | 16.65 | 1.77 | 49124 | 4.70 | 1505.95 | 730.1 | 2026-07-13 13:54:53 |
| Sunteck Realty Ltd. | SUNTECK | 324 | 329 | 318.15 | 327.2 | 322.35 | -4.85 | -1.48 | 254200 | 8.19 | 699 | 270.75 | 2026-07-13 13:54:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3319.6 | 3344.4 | 3289.4 | 3319.6 | 3316 | -3.60 | -0.11 | 118970 | 39.45 | 6460 | 1820 | 2026-07-13 13:54:59 |
| Suzlon Energy Ltd. | SUZLON | 53.6 | 53.63 | 52.92 | 53.92 | 53.16 | -0.76 | -1.41 | 29476340 | 156.70 | 86.04 | 6.6 | 2026-07-13 13:54:58 |
| Swan Corp Ltd. | SWANCORP | 318.8 | 323.7 | 314.35 | 319.2 | 322.6 | 3.40 | 1.07 | 510464 | 16.47 | 809.8 | 192.65 | 2026-07-13 13:54:53 |
| Syngene International Ltd. | SYNGENE | 418.45 | 422.35 | 416 | 420.35 | 416.8 | -3.55 | -0.84 | 311850 | 13.00 | 960.6 | 380 | 2026-07-13 13:54:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1431.7 | 1449.5 | 1420.1 | 1451.9 | 1436.8 | -15.10 | -1.04 | 478108 | 68.69 | 1517.7 | 248.1 | 2026-07-13 13:54:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 804.95 | 812.5 | 792 | 801.6 | 795.65 | -5.95 | -0.74 | 205430 | 16.35 | 812.5 | 399 | 2026-07-13 13:54:59 |
| Tanla Platforms Ltd. | TANLA | 549.9 | 575 | 544.25 | 550.2 | 569.05 | 18.85 | 3.43 | 1238861 | 70.50 | 1317.95 | 365.9 | 2026-07-13 13:54:59 |
| Tata Chemicals Ltd. | TATACHEM | 714.1 | 719.4 | 710.85 | 721.05 | 715 | -6.05 | -0.84 | 162331 | 11.61 | 1247.35 | 580.3 | 2026-07-13 13:54:51 |
| Tata Communications Ltd. | TATACOMM | 1857 | 1895.9 | 1849.2 | 1856.2 | 1851.9 | -4.30 | -0.23 | 221791 | 41.07 | 2175 | 1070.35 | 2026-07-13 13:54:55 |
| Tata Consultancy Services Ltd. | TCS | 2075 | 2204.9 | 2065.1 | 2069 | 2180 | 111.00 | 5.36 | 10387324 | 2264.44 | 4592.25 | 1976.8 | 2026-07-13 13:54:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1105.6 | 1106.6 | 1092.1 | 1111.9 | 1098.4 | -13.50 | -1.21 | 515117 | 56.58 | 1282.7 | 686.6 | 2026-07-13 13:54:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3690.3 | 3824.8 | 3672.8 | 3690.3 | 3803.7 | 113.40 | 3.07 | 532537 | 202.56 | 10760 | 3562 | 2026-07-13 13:54:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 693.85 | 693.85 | 682.5 | 693.75 | 686.85 | -6.90 | -0.99 | 138825 | 9.54 | 11847 | 538.85 | 2026-07-13 13:54:55 |
| Tata Motors Ltd. | TMCV | 418.2 | 423.7 | 415.6 | 422.5 | 421.5 | -1.00 | -0.24 | 4530149 | 190.95 | 2026-07-13 13:54:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 339.35 | 342.35 | 334.4 | 337.95 | 340.3 | 2.35 | 0.70 | 5440649 | 185.15 | 1179 | 294.3 | 2026-07-13 13:54:58 |
| Tata Power Company Ltd. | TATAPOWER | 379.7 | 379.85 | 375.4 | 381.3 | 377.3 | -4.00 | -1.05 | 2117245 | 79.88 | 494.85 | 182.35 | 2026-07-13 13:54:59 |
| Tata Steel Ltd. | TATASTEEL | 189 | 189.27 | 185.4 | 191.19 | 187.53 | -3.66 | -1.91 | 36262873 | 680.04 | 224.4 | 95 | 2026-07-13 13:54:58 |
| Tata Technologies Ltd. | TATATECH | 710.05 | 763.5 | 709 | 718.55 | 759.3 | 40.75 | 5.67 | 1866729 | 141.74 | 2026-07-13 13:54:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.72 | 41.14 | 40.57 | 41.28 | 41 | -0.28 | -0.68 | 605607 | 2.48 | 149 | 31.22 | 2026-07-13 13:54:57 |
| Tech Mahindra Ltd. | TECHM | 1444.2 | 1524.8 | 1444.2 | 1454.8 | 1514.6 | 59.80 | 4.11 | 1685165 | 255.24 | 1854 | 981.05 | 2026-07-13 13:54:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1048.8 | 1057.1 | 1040 | 1050.2 | 1050 | -0.20 | -0.02 | 94540 | 9.93 | 1822 | 254 | 2026-07-13 13:54:58 |
| Tejas Networks Ltd. | TEJASNET | 564.5 | 564.5 | 553.05 | 564.65 | 556.75 | -7.90 | -1.40 | 955754 | 53.21 | 1495 | 294 | 2026-07-13 13:54:58 |
| The Federal Bank Ltd. | FEDERALBNK | 328.5 | 336.5 | 327.3 | 329.85 | 332.7 | 2.85 | 0.86 | 3468055 | 115.38 | 336.5 | 105.2 | 2026-07-13 13:54:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 852.05 | 863.35 | 842.75 | 855.55 | 860 | 4.45 | 0.52 | 58071 | 4.99 | 1187 | 104 | 2026-07-13 13:54:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1418 | 1441.3 | 1388 | 1420.9 | 1396.6 | -24.30 | -1.71 | 368838 | 51.51 | 1798 | 478.65 | 2026-07-13 13:54:56 |
| The India Cements Ltd. | INDIACEM | 380 | 381.9 | 375.4 | 380.5 | 377.9 | -2.60 | -0.68 | 44080 | 1.67 | 485.8 | 167.2 | 2026-07-13 13:54:22 |
| The Indian Hotels Company Ltd. | INDHOTEL | 748.25 | 750.9 | 736.5 | 752.3 | 738.65 | -13.65 | -1.81 | 2929734 | 216.40 | 894.9 | 263.35 | 2026-07-13 13:54:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 188.99 | 191.65 | 182.9 | 192.65 | 182.99 | -9.66 | -5.01 | 8561128 | 156.66 | 201.75 | 26.7 | 2026-07-13 13:54:58 |
| The New India Assurance Company Ltd. | NIACL | 176.5 | 185 | 176.45 | 183.92 | 181.62 | -2.30 | -1.25 | 853819 | 15.51 | 324.7 | 82.5 | 2026-07-13 13:54:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2140.3 | 2155.9 | 2113.5 | 2138.9 | 2154.2 | 15.30 | 0.72 | 721892 | 155.51 | 4137 | 1186.4 | 2026-07-13 13:54:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 943.55 | 946.75 | 931 | 942.1 | 933.25 | -8.85 | -0.94 | 55095 | 5.14 | 1214.5 | 634.05 | 2026-07-13 13:54:54 |
| Thermax Ltd. | THERMAX | 4775 | 4796 | 4651 | 4809 | 4660.5 | -148.50 | -3.09 | 102483 | 47.76 | 5839.95 | 1830.65 | 2026-07-13 13:54:58 |
| Timken India Ltd. | TIMKEN | 3205 | 3205 | 3145 | 3205 | 3163.3 | -41.70 | -1.30 | 73243 | 23.17 | 4817.9 | 2202 | 2026-07-13 13:54:51 |
| Titagarh Rail Systems Ltd. | TITAGARH | 830 | 835.2 | 820.15 | 835.8 | 831.25 | -4.55 | -0.54 | 143058 | 11.89 | 1896.95 | 128 | 2026-07-13 13:54:59 |
| Titan Company Ltd. | TITAN | 4578 | 4635 | 4524.4 | 4584.4 | 4598.4 | 14.00 | 0.31 | 502696 | 231.16 | 4679.8 | 2269.6 | 2026-07-13 13:54:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4898.7 | 4973 | 4861.5 | 4901.5 | 4944.4 | 42.90 | 0.88 | 491279 | 242.91 | 4973 | 1445.55 | 2026-07-13 13:54:59 |
| Torrent Power Ltd. | TORNTPOWER | 1414.8 | 1453.6 | 1403.2 | 1419.4 | 1451.7 | 32.30 | 2.28 | 233155 | 33.85 | 2037 | 430.85 | 2026-07-13 13:54:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 341.25 | 350.6 | 339 | 344.75 | 346 | 1.25 | 0.36 | 1558377 | 53.92 | 1278 | 32.45 | 2026-07-13 13:54:58 |
| Trent Ltd. | TRENT | 2884 | 2913.4 | 2862.5 | 2902.8 | 2907.9 | 5.10 | 0.18 | 719150 | 209.12 | 8345 | 1155 | 2026-07-13 13:54:59 |
| Trident Ltd. | TRIDENT | 25.3 | 25.8 | 25.12 | 25.49 | 25.65 | 0.16 | 0.63 | 2160743 | 5.54 | 52.9 | 21.98 | 2026-07-13 13:54:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 463 | 485.6 | 458.7 | 462.4 | 475.8 | 13.40 | 2.90 | 1655493 | 78.77 | 536 | 217.6 | 2026-07-13 13:54:58 |
| Triveni Turbine Ltd. | TRITURBINE | 602.05 | 624.75 | 595 | 606.1 | 616.75 | 10.65 | 1.76 | 670261 | 41.34 | 885 | 188.1 | 2026-07-13 13:54:55 |
| Tube Investments of India Ltd. | TIINDIA | 2950 | 2950 | 2910.1 | 2958.4 | 2922.4 | -36.00 | -1.22 | 59994 | 17.53 | 4810.8 | 2034.05 | 2026-07-13 13:54:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3599.8 | 3695 | 3572.8 | 3623.1 | 3661.8 | 38.70 | 1.07 | 342786 | 125.52 | 3970 | 925 | 2026-07-13 13:54:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 139.1 | 143.8 | 138.5 | 141.66 | 139.14 | -2.52 | -1.78 | 446863 | 6.22 | 2026-07-13 13:54:59 | ||
| UCO Bank | UCOBANK | 26.68 | 26.88 | 26.26 | 26.7 | 26.59 | -0.11 | -0.41 | 3269885 | 8.69 | 70.65 | 11.3 | 2026-07-13 13:54:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65 | 65.9 | 64.02 | 65.27 | 65.9 | 0.63 | 0.97 | 17173843 | 113.18 | 68 | 19.4 | 2026-07-13 13:54:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11600 | 11639 | 11537 | 11711 | 11600 | -111.00 | -0.95 | 54700 | 63.45 | 13110 | 6005 | 2026-07-13 13:54:59 |
| Union Bank Of India | UNIONBANK | 163 | 169.18 | 162.51 | 164.51 | 168.73 | 4.22 | 2.57 | 19074091 | 321.84 | 205.49 | 38.3 | 2026-07-13 13:54:58 |
| United Breweries Ltd. | UBL | 1330 | 1339 | 1318.6 | 1329.3 | 1327 | -2.30 | -0.17 | 59021 | 7.83 | 2299.7 | 1276 | 2026-07-13 13:54:54 |
| United Spirits Ltd. | UNITDSPR | 1378.6 | 1398.7 | 1371.4 | 1385.7 | 1375.8 | -9.90 | -0.71 | 591563 | 81.39 | 1700 | 730.55 | 2026-07-13 13:54:56 |
| UNO Minda Ltd. | UNOMINDA | 1150 | 1171.3 | 1145.9 | 1166.1 | 1164.4 | -1.70 | -0.15 | 308169 | 35.88 | 1382 | 435 | 2026-07-13 13:54:58 |
| UPL Ltd. | UPL | 590 | 591.9 | 586.2 | 594.75 | 590.65 | -4.10 | -0.69 | 472759 | 27.92 | 812.2 | 451.85 | 2026-07-13 13:54:58 |
| Usha Martin Ltd. | USHAMART | 510.1 | 514 | 505.1 | 510.1 | 510.1 | 0.00 | 0.00 | 221217 | 11.28 | 527.5 | 115.2 | 2026-07-13 13:54:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 1007.95 | 1035.9 | 1004.3 | 1004.3 | 1025.05 | 20.75 | 2.07 | 923188 | 94.63 | 1494.8 | 608 | 2026-07-13 13:54:59 |
| V-Guard Industries Ltd. | VGUARD | 305.6 | 307.15 | 302.05 | 305.6 | 303.7 | -1.90 | -0.62 | 54919 | 1.67 | 577.45 | 224.95 | 2026-07-13 13:54:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 257.01 | 262.78 | 255.66 | 261.36 | 256.58 | -4.78 | -1.83 | 285374 | 7.32 | 542.4 | 174.13 | 2026-07-13 13:54:59 |
| Vardhman Textiles Ltd. | VTL | 633.4 | 648.7 | 626.6 | 636.15 | 643 | 6.85 | 1.08 | 96271 | 6.19 | 688 | 270 | 2026-07-13 13:54:58 |
| Varroc Engineering Ltd. | VARROC | 660 | 673 | 651.05 | 661.45 | 665.65 | 4.20 | 0.63 | 58269 | 3.88 | 716.9 | 239.45 | 2026-07-13 13:54:56 |
| Varun Beverages Ltd. | VBL | 477.25 | 478.7 | 464.65 | 478.1 | 464.65 | -13.45 | -2.81 | 4754073 | 220.90 | 1702.8 | 381 | 2026-07-13 13:54:58 |
| Vedant Fashions Ltd. | MANYAVAR | 392.15 | 400.9 | 388.6 | 392.15 | 399.25 | 7.10 | 1.81 | 188632 | 7.53 | 1512 | 329.2 | 2026-07-13 13:54:56 |
| Vedanta Ltd. | VEDL | 271 | 271.25 | 268.1 | 272.55 | 269.9 | -2.65 | -0.97 | 6797328 | 183.46 | 795 | 208.1 | 2026-07-13 13:54:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1389 | 1406.9 | 1358.2 | 1389.1 | 1389.8 | 0.70 | 0.05 | 88879 | 12.35 | 1427.8 | 342.85 | 2026-07-13 13:54:56 |
| VIP Industries Ltd. | VIPIND | 302.5 | 303 | 298.9 | 303 | 299.65 | -3.35 | -1.11 | 68771 | 2.06 | 765 | 248.35 | 2026-07-13 13:54:59 |
| Vishal Mega Mart Ltd. | VMM | 117.48 | 118.51 | 116 | 118.79 | 116.19 | -2.60 | -2.19 | 4609219 | 53.55 | 2026-07-13 13:54:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.1 | 14.17 | 13.93 | 14.19 | 13.97 | -0.22 | -1.55 | 160118176 | 223.69 | 19.18 | 5.7 | 2026-07-13 13:54:57 |
| Voltas Ltd. | VOLTAS | 1285 | 1343.9 | 1273.4 | 1286.7 | 1334 | 47.30 | 3.68 | 1340557 | 178.83 | 1944.9 | 737.2 | 2026-07-13 13:54:59 |
| Waaree Energies Ltd. | WAAREEENER | 2904.9 | 2914 | 2880 | 2922.9 | 2887 | -35.90 | -1.23 | 353038 | 101.92 | 2026-07-13 13:54:59 | ||
| Welspun Corp Ltd. | WELCORP | 1601.7 | 1638.8 | 1591.9 | 1612.6 | 1619.2 | 6.60 | 0.41 | 412243 | 66.75 | 1638.8 | 177.65 | 2026-07-13 13:54:59 |
| Welspun Living Ltd. | WELSPUNLIV | 165 | 172.7 | 163.47 | 166.17 | 170.72 | 4.55 | 2.74 | 1974049 | 33.70 | 212.95 | 62 | 2026-07-13 13:54:58 |
| Westlife Foodworld Ltd | WESTLIFE | 508.35 | 509.25 | 497.2 | 507.6 | 502.9 | -4.70 | -0.93 | 16874 | 0.85 | 1024.95 | 398.4 | 2026-07-13 13:54:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 794.95 | 797.05 | 785 | 795.15 | 790 | -5.15 | -0.65 | 138219 | 10.92 | 2449.7 | 756.85 | 2026-07-13 13:54:56 |
| Wipro Ltd. | WIPRO | 174.6 | 179.95 | 174.36 | 175.46 | 178.35 | 2.89 | 1.65 | 17845313 | 318.27 | 596 | 169 | 2026-07-13 13:54:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1805 | 1819.8 | 1792.4 | 1810.7 | 1811 | 0.30 | 0.02 | 305764 | 55.37 | 2422.3 | 145.15 | 2026-07-13 13:54:58 |
| Yes Bank Ltd. | YESBANK | 23.8 | 23.8 | 23.6 | 23.94 | 23.66 | -0.28 | -1.17 | 31695914 | 74.99 | 32.85 | 14.4 | 2026-07-13 13:54:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 97.05 | 100.5 | 96.3 | 97.47 | 100.4 | 2.93 | 3.01 | 15795385 | 158.59 | 292 | 68 | 2026-07-13 13:54:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 504 | 547.4 | 496.1 | 508.25 | 539.9 | 31.65 | 6.23 | 29007525 | 1566.12 | 984.95 | 201.5 | 2026-07-13 13:54:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2333.8 | 2354.6 | 2313.5 | 2333.8 | 2325 | -8.80 | -0.38 | 40689 | 9.46 | 18250 | 2302.3 | 2026-07-13 13:54:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1142.9 | 1155.7 | 1130 | 1150.8 | 1131.8 | -19.00 | -1.65 | 1051227 | 118.98 | 1324.3 | 350.25 | 2026-07-13 13:54:58 |