Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23254.40
updated on: 25-Jun-2026 [11:19]

Advances - 271 | Declines - 268 | Unchanged - 3

Overview

Open 23224.40 Prev. Close 23126.30
Day High 23267.15 52 Week High 24144.20
Day Low 23208.05 52 Week Low 20385.65

Pivot Levels - Classic: as on 24-Jun-2026

PP: 23083.65 Resistance Support
First 23226.25 22983.7
Second 23326.2 22841.1
Third 23468.8 22741.15
Low
23208.05 Day Range High
23267.15
Low
22063.75 Month Range High
23302.25
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1482.6 1490.9 8.30 0.56
ABB India Ltd. 6967.5 7073.5 106.00 1.52
ACC Ltd. 1347 1348.5 1.50 0.11
Action Construction Equipment Ltd. 1003.35 1009.4 6.05 0.60
Adani Energy Solutions Ltd. 1495.9 1521.4 25.50 1.70
Adani Enterprises Ltd. 3069.7 3096.1 26.40 0.86
Adani Green Energy Ltd. 1525.4 1541.1 15.70 1.03
Adani Ports and Special Economic Zone Ltd. 1813.3 1822 8.70 0.48
Adani Power Ltd. 229.76 231.35 1.59 0.69
Adani Total Gas Ltd. 719.4 725.3 5.90 0.82
Aditya Birla Capital Ltd. 394.8 396.35 1.55 0.39
Aditya Birla Real Estate Ltd. 1305.5 1338.8 33.30 2.55
Aegis Logistics Ltd. 1062.9 1097.2 34.30 3.23
Afcons Infrastructure Ltd. 313.25 318.6 5.35 1.71
AIA Engineering Ltd. 4857.5 4862 4.50 0.09
Alkem Laboratories Ltd. 5428.5 5437.5 9.00 0.17
Alkyl Amines Chemicals Ltd. 1781.5 1791.5 10.00 0.56
Amber Enterprises India Ltd. 7843.5 7852.5 9.00 0.11
Apollo Hospitals Enterprise Ltd. 8573.5 8665.5 92.00 1.07
Apollo Tyres Ltd. 421.8 432.9 11.10 2.63
Aptus Value Housing Finance India Ltd. 264.7 267.05 2.35 0.89
Asahi India Glass Ltd. 857.55 875 17.45 2.03
Ashok Leyland Ltd. 154.91 159.5 4.59 2.96
Asian Paints Ltd. 2667.5 2685 17.50 0.66
Aster DM Healthcare Ltd. 769.7 770 0.30 0.04
Atul Ltd. 6612.5 6628.5 16.00 0.24
Aurobindo Pharma Ltd. 1530.6 1551.7 21.10 1.38
Avanti Feeds Ltd. 978.3 984.6 6.30 0.64
AWL Agri Business Ltd. 183.09 183.9 0.81 0.44
Axis Bank Ltd. 1384.5 1387.9 3.40 0.25
Bajaj Auto Ltd. 9750 9899 149.00 1.53
Bajaj Finance Ltd. 990.95 1000.75 9.80 0.99
Bajaj Finserv Ltd. 1780.5 1786.6 6.10 0.34
Bajaj Holdings & Investment Ltd. 10583 10744 161.00 1.52
Bajaj Housing Finance Ltd. 87.95 88.26 0.31 0.35
Balkrishna Industries Ltd. 2223.7 2266 42.30 1.90
Bank Of Baroda 279.9 280.05 0.15 0.05
Bank Of India 144.15 144.81 0.66 0.46
Bank Of Maharashtra 88.53 88.67 0.14 0.16
Bata India Ltd. 715 721.5 6.50 0.91
Bayer CropScience Ltd. 4199.3 4218.7 19.40 0.46
BEML Ltd. 1752.8 1759 6.20 0.35
Berger Paints India Ltd. 530.55 540.95 10.40 1.96
Bharat Dynamics Ltd. 1383.5 1391 7.50 0.54
Bharat Forge Ltd. 2122.8 2156.8 34.00 1.60
Bharat Heavy Electricals Ltd. 402.9 404.9 2.00 0.50
Bharat Petroleum Corporation Ltd. 315.7 315.95 0.25 0.08
Birla Corporation Ltd. 995.55 999 3.45 0.35
BLS International Services Ltd. 259.2 260.05 0.85 0.33
Blue Dart Express Ltd. 4998.7 5062.3 63.60 1.27
Blue Jet Healthcare Ltd. 516.75 528.1 11.35 2.20
Blue Star Ltd. 1652.8 1656.1 3.30 0.20
Borosil Renewables Ltd. 605.2 622.85 17.65 2.92
Bosch Ltd. 40365 41085 720.00 1.78
Britannia Industries Ltd. 5262.5 5264.5 2.00 0.04
BSE Ltd. 3886.6 3920.8 34.20 0.88
Campus Activewear Ltd. 232.8 237.45 4.65 2.00
Can Fin Homes Ltd. 884.8 885.75 0.95 0.11
Ceat Ltd. 3450.8 3485.1 34.30 0.99
Central Bank Of India 32.51 32.58 0.07 0.22
Central Depository Services (India) Ltd. 1331.7 1338.1 6.40 0.48
Cera Sanitaryware Ltd. 6340.5 6363 22.50 0.35
CG Power and Industrial Solutions Ltd. 919.45 930.75 11.30 1.23
Choice International Ltd. 709.45 731.5 22.05 3.11
Cholamandalam Investment and Finance Company Ltd. 1792.9 1808.5 15.60 0.87
CIE Automotive India Ltd. 469.9 472.6 2.70 0.57
Cipla Ltd. 1437.9 1443.7 5.80 0.40
City Union Bank Ltd. 204.6 205.25 0.65 0.32
Clean Science And Technology Ltd. 788.6 797.85 9.25 1.17
Colgate-Palmolive (India) Ltd. 1965.3 1986.9 21.60 1.10
Computer Age Management Services Ltd. 797.2 810.45 13.25 1.66
Concord Biotech Ltd. 1291 1298.5 7.50 0.58
Container Corporation Of India Ltd. 473.95 476.35 2.40 0.51
Coromandel International Ltd. 1983.4 1985.2 1.80 0.09
Craftsman Automation Ltd. 9384.5 9423 38.50 0.41
CRISIL Ltd. 4087.3 4102.4 15.10 0.37
Cummins India Ltd. 5555.5 5678 122.50 2.21
Dabur India Ltd. 424.1 428 3.90 0.92
Dalmia Bharat Ltd. 1733 1737 4.00 0.23
DCM Shriram Ltd. 1040.5 1047 6.50 0.62
Dixon Technologies (India) Ltd. 12086 12252 166.00 1.37
DLF Ltd. 618.15 624.65 6.50 1.05
Dr. Lal Pathlabs Ltd. 1660 1687.1 27.10 1.63
Dr. Reddy's Laboratories Ltd. 1328.4 1361.7 33.30 2.51
Eicher Motors Ltd. 7572 7671.5 99.50 1.31
Elgi Equipments Ltd. 609.35 609.7 0.35 0.06
Emcure Pharmaceuticals Ltd. 1840.1 1883.3 43.20 2.35
Emmvee Photovoltaic Power Ltd. 338.35 340.35 2.00 0.59
Endurance Technologies Ltd. 2710.6 2785.2 74.60 2.75
Escorts Kubota Ltd. 2930.6 2962.3 31.70 1.08
Exide Industries Ltd. 399.5 403.1 3.60 0.90
FDC Ltd. 410.65 414.1 3.45 0.84
Five-Star Business Finance Ltd. 493.8 496.55 2.75 0.56
Fortis Healthcare Ltd. 975.4 980.8 5.40 0.55
General Insurance Corporation of India 363.7 366.75 3.05 0.84
Gland Pharma Ltd. 2326.2 2348.1 21.90 0.94
Glaxosmithkline Pharmaceuticals Ltd. 2366.6 2386.5 19.90 0.84
GMR Airports Ltd. 108.07 109.34 1.27 1.18
Godawari Power And Ispat Ltd. 266.25 268.5 2.25 0.85
Godfrey Phillips India Ltd. 2248.4 2280.5 32.10 1.43
Godrej Agrovet Ltd. 565.65 567.4 1.75 0.31
Godrej Consumer Products Ltd. 1020.5 1033.3 12.80 1.25
Godrej Properties Ltd. 1820.6 1843.5 22.90 1.26
Granules India Ltd. 770.85 775.95 5.10 0.66
Grasim Industries Ltd. 3127.9 3132.6 4.70 0.15
Grindwell Norton Ltd. 2128.4 2150.3 21.90 1.03
Gujarat Fluorochemicals Ltd. 3908.7 3909 0.30 0.01
Happy Forgings Ltd. 1528.8 1532.4 3.60 0.24
Havells India Ltd. 1186.2 1191.2 5.00 0.42
HBL Engineering Ltd. 823.1 840.75 17.65 2.14
HCL Technologies Ltd. 1113.9 1120.9 7.00 0.63
HDFC Asset Management Company Ltd. 2625.1 2678.4 53.30 2.03
HDFC Bank Ltd. 793.2 797.7 4.50 0.57
HDFC Life Insurance Company Ltd. 591.75 594.8 3.05 0.52
Hero MotoCorp Ltd. 4897.2 5015.4 118.20 2.41
HFCL Ltd. 204.77 215 10.23 5.00
Himadri Speciality Chemical Ltd. 663 665.75 2.75 0.41
Hindustan Aeronautics Ltd. 4368.9 4384.6 15.70 0.36
Hindustan Petroleum Corporation Ltd. 412.9 413.75 0.85 0.21
Hindustan Unilever Ltd. 2157.8 2191.6 33.80 1.57
Hitachi Energy India Ltd. 33950 34320 370.00 1.09
Honasa Consumer Ltd. 415.95 433.75 17.80 4.28
Honeywell Automation India Ltd. 39015 39175 160.00 0.41
Housing & Urban Development Corporation Ltd. 207.98 210.46 2.48 1.19
Hyundai Motor India Ltd. 1942.2 1968.5 26.30 1.35
ICICI Bank Ltd. 1373.6 1387.3 13.70 1.00
ICICI Lombard General Insurance Company Ltd. 1821.1 1827 5.90 0.32
ICICI Prudential Life Insurance Company Ltd. 496.35 498.9 2.55 0.51
IDBI Bank Ltd. 86.92 87.26 0.34 0.39
IDFC First Bank Ltd. 79.2 79.69 0.49 0.62
Indian Energy Exchange Ltd. 125.21 126.49 1.28 1.02
Indian Renewable Energy Development Agency Ltd. 127.52 128.68 1.16 0.91
Indigo Paints Ltd. 1027.8 1033.95 6.15 0.60
Indraprastha Gas Ltd. 167.94 169.6 1.66 0.99
IndusInd Bank Ltd. 927.6 929.05 1.45 0.16
Inox Wind Ltd. 90.3 91.04 0.74 0.82
Interglobe Aviation Ltd. 5207.2 5444.4 237.20 4.56
ITC Ltd. 290.35 291.15 0.80 0.28
JIO Financial Services Ltd. 238.87 240.68 1.81 0.76
JK Cement Ltd. 5513 5576 63.00 1.14
JK Paper Ltd. 341.55 344.05 2.50 0.73
JK Tyre & Industries Ltd. 402.95 405.4 2.45 0.61
JSW Energy Ltd. 574.4 581 6.60 1.15
JSW Holdings Ltd. 12207 12226 19.00 0.16
JSW Steel Ltd. 1231.2 1234.7 3.50 0.28
Jubilant FoodWorks Ltd. 424.5 428.85 4.35 1.02
Jyothy Labs Ltd. 200.02 201.1 1.08 0.54
Kajaria Ceramics Ltd. 1207.7 1222.6 14.90 1.23
Kansai Nerolac Paints Ltd. 214.37 215.75 1.38 0.64
Kaynes Technology India Ltd. 3203.1 3326.3 123.20 3.85
KFin Technologies Ltd. 882.45 886.8 4.35 0.49
Kotak Mahindra Bank Ltd. 405.95 411.4 5.45 1.34
Krishna Institute of Medical Sciences Ltd 797.2 799.35 2.15 0.27
L&T Finance Ltd. 296.55 305.65 9.10 3.07
L&T Technology Services Ltd. 3322.4 3323 0.60 0.02
Larsen & Toubro Ltd. 4181.7 4230.9 49.20 1.18
Lemon Tree Hotels Ltd. 119.34 121 1.66 1.39
LIC Housing Finance Ltd. 550.55 552.15 1.60 0.29
Lloyds Metals & Energy Ltd. 1704.3 1720.6 16.30 0.96
Lodha Developers Ltd. 937.85 955.45 17.60 1.88
Lupin Ltd. 2367.6 2374.3 6.70 0.28
Maharashtra Scooters Ltd. 12477 12569 92.00 0.74
Maharashtra Seamless Ltd. 648.8 649.5 0.70 0.11
Mahindra & Mahindra Financial Services Ltd. 310.85 320.05 9.20 2.96
Mahindra & Mahindra Ltd. 3064.5 3173.2 108.70 3.55
Mahindra Holidays & Resorts India Ltd. 239.53 240.11 0.58 0.24
Mankind Pharma Ltd. 2483 2495.7 12.70 0.51
Marico Ltd. 819.45 826.55 7.10 0.87
Maruti Suzuki India Ltd. 13248 13818 570.00 4.30
Max Healthcare Institute Ltd. 1081.7 1132.45 50.75 4.69
Mazagon Dock Shipbuilders Ltd. 2493 2522.9 29.90 1.20
Medplus Health Services Ltd. 841.95 847 5.05 0.60
Metro Brands Ltd. 1039.4 1050.1 10.70 1.03
Minda Corporation Ltd. 668.6 676.45 7.85 1.17
Motherson Sumi Wiring India Ltd. 37.82 41.36 3.54 9.36
Motilal Oswal Financial Services Ltd. 935.15 940.5 5.35 0.57
MRF Ltd. 130120 130880 760.00 0.58
MTAR Technologies Ltd. 0 7999 7999.00 0.00
Multi Commodity Exchange Of India Ltd. 2840.6 2869.9 29.30 1.03
Narayana Hrudayalaya Ltd. 1958.5 1963.7 5.20 0.27
Natco Pharma Ltd. 893.6 912.9 19.30 2.16
Nestle India Ltd. 1382.6 1402.9 20.30 1.47
Neuland Laboratories Ltd. 18072 18078 6.00 0.03
NHPC Ltd. 79.31 79.63 0.32 0.40
Nippon Life India Asset Management Ltd. 1157.4 1158.7 1.30 0.11
NTPC Green Energy Ltd. 94.67 95.01 0.34 0.36
NTPC Ltd. 357.05 358.15 1.10 0.31
Nuvama Wealth Management Ltd. 1736.3 1771 34.70 2.00
Oberoi Realty Ltd. 1753.1 1768.5 15.40 0.88
One97 Communications Ltd. 1087.3 1110.5 23.20 2.13
Onesource Specialty Pharma Ltd. 1564 1575.4 11.40 0.73
Oracle Financial Services Software Ltd. 10468.5 10831 362.50 3.46
Page Industries Ltd. 40885 41120 235.00 0.57
PCBL Chemical Ltd. 315.15 319 3.85 1.22
PI Industries Ltd. 2746.8 2747 0.20 0.01
Pidilite Industries Ltd. 1579 1618.6 39.60 2.51
PNB Housing Finance Ltd. 1046.5 1054.3 7.80 0.75
Polycab India Ltd. 9692.5 9705 12.50 0.13
Poonawalla Fincorp Ltd. 428.15 434.95 6.80 1.59
Power Finance Corporation Ltd. 437.1 438.45 1.35 0.31
Premier Energies Ltd. 1053.4 1057.8 4.40 0.42
Prestige Estates Projects Ltd. 1541.1 1558.6 17.50 1.14
Procter & Gamble Hygiene and Health Care Ltd. 8979 9020 41.00 0.46
Punjab National Bank 107.71 108.32 0.61 0.57
PVR Inox Ltd. 989.6 995.75 6.15 0.62
Radico Khaitan Ltd. 3757.7 3796 38.30 1.02
Rail Vikas Nigam Ltd. 239.94 244.21 4.27 1.78
Rainbow Children's Medicare Ltd. 1434.1 1439.1 5.00 0.35
REC Ltd. 363.65 365.1 1.45 0.40
Redington Ltd. 283.85 286.9 3.05 1.07
Reliance Industries Ltd. 1313.6 1324.7 11.10 0.85
Rites Ltd. 208.26 208.47 0.21 0.10
RR Kabel Ltd. 2438 2511.6 73.60 3.02
Safari Industries (India) Ltd. 1598.7 1610.9 12.20 0.76
Samvardhana Motherson International Ltd. 144.58 148.97 4.39 3.04
Sarda Energy & Minerals Ltd. 514.2 519.3 5.10 0.99
SBI Cards And Payment Services Ltd. 607.6 626 18.40 3.03
Schaeffler India Ltd. 4186.2 4198.4 12.20 0.29
Schneider Electric Infrastructure Ltd. 1373.9 1380.4 6.50 0.47
Shriram Finance Ltd. 1019 1039.4 20.40 2.00
Siemens Ltd. 3561.5 3645 83.50 2.34
SKF India Ltd. 1658.4 1669.4 11.00 0.66
Solar Industries India Ltd. 17864 17880 16.00 0.09
Sona BLW Precision Forgings Ltd. 621.1 630.5 9.40 1.51
Star Health and Allied Insurance Company Ltd. 574.3 576 1.70 0.30
State Bank Of India 1034.6 1050.45 15.85 1.53
Sterlite Technologies Ltd. 584.15 613.35 29.20 5.00
Sun Pharma Advanced Research Company Ltd. 226.86 228.49 1.63 0.72
Sun Pharmaceutical Industries Ltd. 1874.4 1878.6 4.20 0.22
Sundram Fasteners Ltd. 901.65 930.85 29.20 3.24
Syrma SGS Technology Ltd. 1424.7 1483.6 58.90 4.13
Tanla Platforms Ltd. 521.35 524.15 2.80 0.54
Tata Chemicals Ltd. 728.35 748.65 20.30 2.79
Tata Consultancy Services Ltd. 2109 2132 23.00 1.09
Tata Consumer Products Ltd. 1098.1 1106.7 8.60 0.78
Tata Elxsi Ltd. 4025.5 4066 40.50 1.01
Tata Investment Corporation Ltd. 670.2 681 10.80 1.61
Tata Motors Ltd. 411.4 426.1 14.70 3.57
Tata Motors Passenger Vehicles Ltd. 349.7 354.4 4.70 1.34
Tata Power Company Ltd. 393.1 393.75 0.65 0.17
Tata Technologies Ltd. 748.6 756.9 8.30 1.11
Techno Electric & Engineering Company Ltd. 1074.1 1079.1 5.00 0.47
Tejas Networks Ltd. 624 625.9 1.90 0.30
The Great Eastern Shipping Company Ltd. 1497.2 1504.9 7.70 0.51
The India Cements Ltd. 381.85 384.8 2.95 0.77
The Indian Hotels Company Ltd. 725.5 726.25 0.75 0.10
The Phoenix Mills Ltd. 1912.3 1933 20.70 1.08
The Ramco Cements Ltd. 913.75 925.15 11.40 1.25
Thermax Ltd. 4757.4 4860.5 103.10 2.17
Trent Ltd. 3247 3279.6 32.60 1.00
TVS Motor Company Ltd. 3440.6 3570.2 129.60 3.77
UCO Bank 27.11 27.16 0.05 0.18
Ultratech Cement Ltd. 11430 11570 140.00 1.22
Union Bank Of India 174.83 175.7 0.87 0.50
United Spirits Ltd. 1359.1 1379.5 20.40 1.50
UNO Minda Ltd. 1103.5 1151.9 48.40 4.39
UPL Ltd. 599.25 600.45 1.20 0.20
UTI Asset Management Company Ltd. 936.2 951.75 15.55 1.66
Varun Beverages Ltd. 506.7 508.75 2.05 0.40
Vijaya Diagnostic Centre Ltd. 1312.6 1361.7 49.10 3.74
VIP Industries Ltd. 312.3 318.15 5.85 1.87
Voltas Ltd. 1310.1 1325.7 15.60 1.19
Waaree Energies Ltd. 3028.8 3058.3 29.50 0.97
Welspun Corp Ltd. 1406 1428.7 22.70 1.61
Westlife Foodworld Ltd 481.25 481.75 0.50 0.10
Whirlpool Of India Ltd. 803.8 815.75 11.95 1.49
Wipro Ltd. 174.48 174.65 0.17 0.10
Wockhardt Ltd. 1968.3 1982.5 14.20 0.72
Yes Bank Ltd. 24.94 25.06 0.12 0.48
Zydus Lifesciences Ltd. 1099.3 1109.9 10.60 0.96

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1099.9 1095 -4.90 -0.45
3M India Ltd. 33535 33475 -60.00 -0.18
Aarti Industries Ltd. 466.55 466 -0.55 -0.12
Abbott India Ltd. 25595 25575 -20.00 -0.08
Aditya Birla Fashion and Retail Ltd. 61.6 60.56 -1.04 -1.69
Aditya Birla Lifestyle Brands Ltd. 100.48 100.16 -0.32 -0.32
Aditya Birla Sun Life AMC Ltd. 1195.2 1167.2 -28.00 -2.34
Aegis Vopak Terminals Ltd. 231.65 230.7 -0.95 -0.41
Aether Industries Ltd. 1357.2 1336.5 -20.70 -1.53
Affle 3i Ltd. 1455.8 1455 -0.80 -0.05
Ajanta Pharma Ltd. 3255.7 3215.5 -40.20 -1.23
Akums Drugs & Pharmaceuticals Ltd. 613.6 613 -0.60 -0.10
Alembic Pharmaceuticals Ltd. 780.65 779.8 -0.85 -0.11
Allcargo Logistics Ltd. 8.3 8.19 -0.11 -1.33
Alok Industries Ltd. 13.11 13.03 -0.08 -0.61
Amara Raja Energy & Mobility Ltd. 849.9 846 -3.90 -0.46
Ambuja Cements Ltd. 426.85 425.9 -0.95 -0.22
Anand Rathi Wealth Ltd. 1903.9 1880.4 -23.50 -1.23
Angel One Ltd. 340.65 339.5 -1.15 -0.34
Anupam Rasayan India Ltd. 1281.1 1275.7 -5.40 -0.42
Apar Industries Ltd. 16665 16199 -466.00 -2.80
APL Apollo Tubes Ltd. 1826.2 1796.7 -29.50 -1.62
Archean Chemical Industries Ltd. 529.8 526.45 -3.35 -0.63
Astral Ltd. 1536.7 1501.2 -35.50 -2.31
Astrazeneca Pharma India Ltd. 8442 8435 -7.00 -0.08
AU Small Finance Bank Ltd. 1067.2 1048 -19.20 -1.80
Authum Investment & Infrastructure Ltd. 534.05 524 -10.05 -1.88
Avenue Supermarts Ltd. 4336 4309.1 -26.90 -0.62
Balaji Amines Ltd. 2076.6 2062.2 -14.40 -0.69
Bandhan Bank Ltd. 211.76 201.1 -10.66 -5.03
BASF India Ltd. 3758.9 3702.8 -56.10 -1.49
Bharat Electronics Ltd. 413.55 411.85 -1.70 -0.41
Bharti Airtel Ltd. 1877.3 1867 -10.30 -0.55
Bikaji Foods International Ltd. 650.95 648.5 -2.45 -0.38
Biocon Ltd. 420.65 420.6 -0.05 -0.01
Birlasoft Ltd. 307.9 305.15 -2.75 -0.89
Bombay Burmah Trading Corporation Ltd. 1571.8 1567.4 -4.40 -0.28
Brainbees Solutions Ltd. 226.84 223.1 -3.74 -1.65
Brigade Enterprises Ltd. 543.55 534.05 -9.50 -1.75
Canara Bank 130.15 129.78 -0.37 -0.28
Caplin Point Laboratories Ltd. 2519 2516.3 -2.70 -0.11
Capri Global Capital Ltd. 218.39 217.68 -0.71 -0.33
Carborundum Universal Ltd. 1162.5 1157 -5.50 -0.47
Castrol India Ltd. 187.68 186.01 -1.67 -0.89
CCL Products (India) Ltd. 1167.1 1162 -5.10 -0.44
CE Info Systems Ltd. 861.4 853.95 -7.45 -0.86
Cello World Ltd. 380.65 377.15 -3.50 -0.92
Century Plyboards (India) Ltd. 755.2 752.55 -2.65 -0.35
CESC Ltd. 169.4 169.16 -0.24 -0.14
Chalet Hotels Ltd. 826.75 826 -0.75 -0.09
Chambal Fertilisers and Chemicals Ltd. 478.1 475.3 -2.80 -0.59
Chemplast Sanmar Ltd. 207.45 204.5 -2.95 -1.42
Chennai Petroleum Corporation Ltd. 1128 1109.4 -18.60 -1.65
Cholamandalam Financial Holdings Ltd. 1648.4 1633.9 -14.50 -0.88
Coal India Ltd. 441.75 435.6 -6.15 -1.39
Cochin Shipyard Ltd. 1487.1 1478.5 -8.60 -0.58
Coforge Ltd. 1497.9 1495.8 -2.10 -0.14
Cohance Lifesciences Ltd. 462.35 455.75 -6.60 -1.43
CreditAccess Grameen Ltd. 1460.3 1446.5 -13.80 -0.95
Cyient Ltd. 893.95 887.5 -6.45 -0.72
Data Patterns (India) Ltd. 4620.1 4568.5 -51.60 -1.12
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1602.7 1595.9 -6.80 -0.42
Deepak Nitrite Ltd. 1645.2 1628.4 -16.80 -1.02
Delhivery Ltd. 481.05 472.4 -8.65 -1.80
Devyani International Ltd. 115.33 114.6 -0.73 -0.63
Divi's Laboratories Ltd. 6753.5 6719.5 -34.00 -0.50
DOMS Industries Ltd. 2296.8 2277.6 -19.20 -0.84
E.I.D. - Parry (India) Ltd. 710.4 710.35 -0.05 -0.01
Easy Trip Planners Ltd. 7.54 7.47 -0.07 -0.93
eClerx Services Ltd. 1394.1 1387.2 -6.90 -0.49
EIH Ltd. 326.55 326.5 -0.05 -0.02
Elecon Engineering Company Ltd. 530.85 527.4 -3.45 -0.65
Emami Ltd. 403.9 394.95 -8.95 -2.22
Engineers India Ltd. 253.69 250.8 -2.89 -1.14
EPL Ltd. 230.75 230.13 -0.62 -0.27
Equitas Small Finance Bank Ltd. 77.05 75.46 -1.59 -2.06
Eris Lifesciences Ltd. 1466.4 1448.2 -18.20 -1.24
Eternal Ltd. 256.35 255.8 -0.55 -0.21
Finolex Cables Ltd. 1136.6 1121.2 -15.40 -1.35
Finolex Industries Ltd. 183.65 181.37 -2.28 -1.24
Firstsource Solutions Ltd. 244 242.8 -1.20 -0.49
FSN E-Commerce Ventures Ltd. 306.5 301.15 -5.35 -1.75
GAIL (India) Ltd. 174.93 174.59 -0.34 -0.19
Garden Reach Shipbuilders & Engineers Ltd. 2782.7 2765.1 -17.60 -0.63
GE Vernova T&D India Ltd. 5052.5 5020 -32.50 -0.64
Gillette India Ltd. 7793 7778 -15.00 -0.19
Glenmark Pharmaceuticals Ltd. 2180.6 2172.1 -8.50 -0.39
Global Health Ltd. 1318.4 1312.4 -6.00 -0.46
GMM Pfaudler Ltd. 805.05 803.9 -1.15 -0.14
Go Digit General Insurance Ltd. 316.25 315.2 -1.05 -0.33
Godrej Industries Ltd. 1152.7 1151.2 -1.50 -0.13
Graphite India Ltd. 622.85 610 -12.85 -2.06
Gravita India Ltd. 1714.7 1697.2 -17.50 -1.02
Gujarat Ambuja Exports Ltd. 161.56 161.27 -0.29 -0.18
Gujarat Energy Ltd. 352.85 348.8 -4.05 -1.15
Gujarat Mineral Development Corporation Ltd. 597 592.7 -4.30 -0.72
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 558 552.1 -5.90 -1.06
Gujarat Pipavav Port Ltd. 156.26 154.86 -1.40 -0.90
Happiest Minds Technologies Ltd. 346.15 342.8 -3.35 -0.97
HEG Ltd. 525.75 518.65 -7.10 -1.35
Hexaware Technologies Ltd. 494.45 483.85 -10.60 -2.14
Hindalco Industries Ltd. 976.6 964.8 -11.80 -1.21
Hindustan Copper Ltd. 502.25 499.4 -2.85 -0.57
Hindustan Zinc Ltd. 541.95 526.6 -15.35 -2.83
Home First Finance Company India Ltd. 1163.5 1147.2 -16.30 -1.40
IIFL Finance Ltd. 525.15 518.5 -6.65 -1.27
Indegene Ltd. 527.2 523 -4.20 -0.80
Indiamart Intermesh Ltd. 1974 1957.9 -16.10 -0.82
Indian Bank 843.65 840.95 -2.70 -0.32
Indian Oil Corporation Ltd. 146.3 145.72 -0.58 -0.40
Indian Overseas Bank 34.9 34.8 -0.10 -0.29
Indian Railway Catering And Tourism Corporation Ltd. 515.25 514.45 -0.80 -0.16
Indian Railway Finance Corporation Ltd. 92.5 92.06 -0.44 -0.48
Indus Towers Ltd. 398.6 397.45 -1.15 -0.29
Info Edge (India) Ltd. 1009.8 998.05 -11.75 -1.16
Infosys Ltd. 1056.6 1054.8 -1.80 -0.17
Inox India Ltd. 1988.3 1905 -83.30 -4.19
Intellect Design Arena Ltd. 755.35 749.65 -5.70 -0.75
International Gemological Institute Ltd. 352.25 350.1 -2.15 -0.61
Inventurus Knowledge Solutions Ltd. 1717.6 1703.4 -14.20 -0.83
Ipca Laboratories Ltd. 1621.2 1615.6 -5.60 -0.35
IRB Infrastructure Developers Ltd. 21.32 21.26 -0.06 -0.28
Ircon International Ltd. 135.66 135.26 -0.40 -0.29
ITC Hotels Ltd. 178.56 176.95 -1.61 -0.90
ITI Ltd. 307.45 304.9 -2.55 -0.83
Jai Balaji Industries Ltd. 70.1 69.3 -0.80 -1.14
Jaiprakash Power Ventures Ltd. 17.98 17.92 -0.06 -0.33
JBM Auto Ltd. 704.5 695.8 -8.70 -1.23
Jindal Saw Ltd. 258.08 255 -3.08 -1.19
Jindal Stainless Ltd. 695 693.05 -1.95 -0.28
Jindal Steel Ltd. 1089.7 1085.6 -4.10 -0.38
JK Lakshmi Cement Ltd. 600.7 597.35 -3.35 -0.56
JM Financial Ltd. 126 125.13 -0.87 -0.69
JSW Dulux Ltd. 3228.3 3198 -30.30 -0.94
JSW Infrastructure Ltd. 338.4 329.2 -9.20 -2.72
Jubilant Ingrevia Ltd. 631.9 625.3 -6.60 -1.04
Jubilant Pharmova Ltd. 972.8 966 -6.80 -0.70
Jupiter Wagons Ltd. 267.6 263.95 -3.65 -1.36
Jyoti CNC Automation Ltd. 777.85 766.25 -11.60 -1.49
K.P.R. Mill Ltd. 1218.45 1181.2 -37.25 -3.06
Kalpataru Projects International Ltd. 1398.2 1389.5 -8.70 -0.62
Kalyan Jewellers India Ltd. 376.2 375.45 -0.75 -0.20
Karur Vysya Bank Ltd. 294.95 294.15 -0.80 -0.27
KEC International Ltd. 531.15 529.8 -1.35 -0.25
KEI Industries Ltd. 5419 5400 -19.00 -0.35
Kirloskar Brothers Ltd. 2020.8 1997.5 -23.30 -1.15
Kirloskar Oil Engines Ltd. 2563.6 2491 -72.60 -2.83
KNR Constructions Ltd. 138.03 135.8 -2.23 -1.62
KPIT Technologies Ltd. 736.05 735 -1.05 -0.14
KRBL Ltd. 393.95 391.45 -2.50 -0.63
KSB Ltd. 942.8 923 -19.80 -2.10
Latent View Analytics Ltd. 296.65 295.45 -1.20 -0.40
Laurus Labs Ltd. 1454.2 1453.3 -0.90 -0.06
Laxmi Organic Industries Ltd. 159.95 158 -1.95 -1.22
Leela Palaces Hotels & Resorts Ltd. 488.5 482.35 -6.15 -1.26
Life Insurance Corporation of India 436.6 425.25 -11.35 -2.60
Linde India Ltd. 7141.5 7119.5 -22.00 -0.31
LTM Ltd. 3803.7 3796.2 -7.50 -0.20
Mahanagar Gas Ltd. 1196 1192.1 -3.90 -0.33
Manappuram Finance Ltd. 318.35 313.1 -5.25 -1.65
Mangalore Refinery And Petrochemicals Ltd. 156.23 154 -2.23 -1.43
Mastek Ltd. 1600.6 1596.3 -4.30 -0.27
Max Financial Services Ltd. 1662.3 1647 -15.30 -0.92
Meesho Ltd. 188.37 187.7 -0.67 -0.36
Metropolis Healthcare Ltd. 553.2 550.75 -2.45 -0.44
MMTC Ltd. 72.08 70.06 -2.02 -2.80
Mphasis Ltd. 2261.1 2253.5 -7.60 -0.34
Muthoot Finance Ltd. 3129.9 3095 -34.90 -1.12
National Aluminium Company Ltd. 348.55 339.6 -8.95 -2.57
Nava Ltd. 610.05 607.5 -2.55 -0.42
Navin Fluorine International Ltd. 7698.5 7667.5 -31.00 -0.40
NBCC (India) Ltd. 108.88 108.59 -0.29 -0.27
NCC Ltd. 157.57 154.4 -3.17 -2.01
Netweb Technologies India Ltd. 5074 5030 -44.00 -0.87
Network 18 Media & Investments Ltd. 33.17 32.82 -0.35 -1.06
NLC India Ltd. 325.25 323.75 -1.50 -0.46
NMDC Ltd. 85.7 85.32 -0.38 -0.44
NMDC Steel Ltd. 44.65 43.92 -0.73 -1.63
Nuvoco Vistas Corporation Ltd. 314.1 310.3 -3.80 -1.21
Oil & Natural Gas Corporation Ltd. 240 235.65 -4.35 -1.81
Oil India Ltd. 418.05 410 -8.05 -1.93
Olectra Greentech Ltd. 1492.1 1468.1 -24.00 -1.61
Patanjali Foods Ltd. 414.2 413.85 -0.35 -0.08
PB Fintech Ltd. 1636.3 1623.1 -13.20 -0.81
Persistent Systems Ltd. 4928.5 4891 -37.50 -0.76
Petronet LNG Ltd. 287.85 285.25 -2.60 -0.90
PG Electroplast Ltd. 553.75 552.25 -1.50 -0.27
Piramal Pharma Ltd. 172.44 168.86 -3.58 -2.08
PNC Infratech Ltd. 234.09 230.36 -3.73 -1.59
Poly Medicure Ltd. 1650.9 1623 -27.90 -1.69
Power Grid Corporation Of India Ltd. 290.9 286.65 -4.25 -1.46
Praj Industries Ltd. 348.05 348 -0.05 -0.01
Prince Pipes and Fittings Ltd. 292.4 283.5 -8.90 -3.04
Quess Corp Ltd. 250.09 250.05 -0.04 -0.02
Railtel Corporation Of India Ltd. 317.4 316 -1.40 -0.44
Rajesh Exports Ltd. 102.12 97.02 -5.10 -4.99
Ramkrishna Forgings Ltd. 570.45 569.85 -0.60 -0.11
Rashtriya Chemicals and Fertilizers Ltd. 134.2 133.25 -0.95 -0.71
Ratnamani Metals & Tubes Ltd. 2753.6 2723.3 -30.30 -1.10
RattanIndia Enterprises Ltd. 34.41 34.29 -0.12 -0.35
Raymond Lifestyle Ltd. 804.5 798.95 -5.55 -0.69
Raymond Ltd. 606.25 599.05 -7.20 -1.19
RBL Bank Ltd. 377.05 374.55 -2.50 -0.66
Reliance Power Ltd. 25.19 25.07 -0.12 -0.48
Restaurant Brands Asia Ltd. 80.45 79.98 -0.47 -0.58
RHI Magnesita India Ltd. 379.65 376.95 -2.70 -0.71
Route Mobile Ltd. 533.35 532.15 -1.20 -0.22
Sagility Ltd. 40.06 40.03 -0.03 -0.07
Sammaan Capital Ltd. 171.68 171.56 -0.12 -0.07
Sanofi India Ltd. 3399.2 3377.3 -21.90 -0.64
Sapphire Foods India Ltd. 185.84 184.54 -1.30 -0.70
Saregama India Ltd. 471.1 466.35 -4.75 -1.01
SBFC Finance Ltd. 92 91.15 -0.85 -0.92
SBI Life Insurance Company Ltd. 1767.7 1747.6 -20.10 -1.14
Shree Cement Ltd. 26070 26050 -20.00 -0.08
Shree Renuka Sugars Ltd. 22.9 22.6 -0.30 -1.31
Shyam Metalics And Energy Ltd. 949.3 935.1 -14.20 -1.50
Siemens Energy India Ltd. 3725.3 3688 -37.30 -1.00
Signatureglobal (India) Ltd. 780.3 768.3 -12.00 -1.54
SJVN Ltd. 72.91 72.44 -0.47 -0.64
Sobha Ltd. 1428.1 1427 -1.10 -0.08
Sonata Software Ltd. 290 287.1 -2.90 -1.00
SRF Ltd. 2765.8 2764.3 -1.50 -0.05
Steel Authority Of India Ltd. 171.42 171.18 -0.24 -0.14
Sterling and Wilson Renewable Energy Ltd. 249.15 244.8 -4.35 -1.75
Sumitomo Chemical India Ltd. 446.05 439.35 -6.70 -1.50
Sun TV Network Ltd. 516.85 514.85 -2.00 -0.39
Sundaram Finance Ltd. 4600.3 4587.7 -12.60 -0.27
Sunteck Realty Ltd. 323.1 323 -0.10 -0.03
Supreme Industries Ltd. 3560.4 3446.3 -114.10 -3.20
Suzlon Energy Ltd. 57.91 57.65 -0.26 -0.45
Swan Corp Ltd. 324.7 322.2 -2.50 -0.77
Syngene International Ltd. 442.95 441.8 -1.15 -0.26
Tamilnad Mercantile Bank Ltd. 763.45 759.95 -3.50 -0.46
Tata Communications Ltd. 2028.5 2025 -3.50 -0.17
Tata Steel Ltd. 190.16 189.24 -0.92 -0.48
Tata Teleservices (Maharashtra) Ltd. 42.99 42.8 -0.19 -0.44
Tech Mahindra Ltd. 1461.6 1448.6 -13.00 -0.89
The Federal Bank Ltd. 325.2 324.75 -0.45 -0.14
The Fertilisers And Chemicals Travancore Ltd. 900.45 889.35 -11.10 -1.23
The Jammu & Kashmir Bank Ltd. 159.55 159.18 -0.37 -0.23
The New India Assurance Company Ltd. 188.51 185.62 -2.89 -1.53
Timken India Ltd. 3760.3 3719.2 -41.10 -1.09
Titagarh Rail Systems Ltd. 922.15 904.4 -17.75 -1.92
Titan Company Ltd. 4323.8 4248.8 -75.00 -1.73
Torrent Pharmaceuticals Ltd. 4504.4 4499.4 -5.00 -0.11
Torrent Power Ltd. 1444.2 1438 -6.20 -0.43
Transformers & Rectifiers (India) Ltd. 340.65 334.1 -6.55 -1.92
Trident Ltd. 26.78 26.7 -0.08 -0.30
Triveni Engineering & Industries Ltd. 418.95 412.55 -6.40 -1.53
Triveni Turbine Ltd. 675.55 670.85 -4.70 -0.70
Tube Investments of India Ltd. 3170.5 3156.9 -13.60 -0.43
TVS Supply Chain Solutions Ltd. 133.85 132.1 -1.75 -1.31
Ujjivan Small Finance Bank Ltd. 57.22 56.97 -0.25 -0.44
United Breweries Ltd. 1336.5 1335.5 -1.00 -0.07
Usha Martin Ltd. 465.8 464 -1.80 -0.39
V-Guard Industries Ltd. 313.55 310.3 -3.25 -1.04
Vaibhav Global Ltd. 240.74 236 -4.74 -1.97
Vardhman Textiles Ltd. 645.3 644.55 -0.75 -0.12
Varroc Engineering Ltd. 616.75 616.45 -0.30 -0.05
Vedant Fashions Ltd. 411.4 409.25 -2.15 -0.52
Vedanta Ltd. 282.55 275.8 -6.75 -2.39
Vishal Mega Mart Ltd. 118.97 118.65 -0.32 -0.27
Vodafone Idea Ltd. 14.31 14.25 -0.06 -0.42
Welspun Living Ltd. 169.84 168.52 -1.32 -0.78
Zee Entertainment Enterprises Ltd. 115.48 112.67 -2.81 -2.43
Zensar Technologies Ltd. 453.2 450.85 -2.35 -0.52
ZF Commercial Vehicle Control Systems India Ltd. 2660 2607 -53.00 -1.99

Market Stats

Advances
271
Declines
268
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1109.9 1110 1088.7 1099.9 1095 -4.90 -0.45 139301 15.25 1318 395.1 2026-06-25 11:14:59
3M India Ltd. 3MINDIA 33540 33780 33330 33535 33475 -60.00 -0.18 519 1.74 40856.5 21300.45 2026-06-25 11:14:57
Aarti Industries Ltd. AARTIIND 466.5 471 461.5 466.55 466 -0.55 -0.12 515373 24.02 924.4 338.05 2026-06-25 11:14:46
Aavas Financiers Ltd. AAVAS 1480.1 1501 1450 1482.6 1490.9 8.30 0.56 35061 5.23 2339.35 1060.4 2026-06-25 11:14:57
ABB India Ltd. ABB 7040 7098 6969 6967.5 7073.5 106.00 1.52 74246 52.52 9149.95 2640 2026-06-25 11:14:57
Abbott India Ltd. ABBOTINDIA 25695 25695 25520 25595 25575 -20.00 -0.08 2079 5.32 37000 17325 2026-06-25 11:14:57
ACC Ltd. ACC 1351 1367.6 1340.5 1347 1348.5 1.50 0.11 87886 11.85 2844 1251.7 2026-06-25 11:14:57
Action Construction Equipment Ltd. ACE 1012.2 1020.2 1005.7 1003.35 1009.4 6.05 0.60 88043 8.89 1695 217.8 2026-06-25 11:14:56
Adani Energy Solutions Ltd. ADANIENSOL 1509 1523.6 1502.7 1495.9 1521.4 25.50 1.70 504362 76.73 4236.75 588 2026-06-25 11:14:56
Adani Enterprises Ltd. ADANIENT 3086 3103 3068.5 3069.7 3096.1 26.40 0.86 674575 208.86 4190 1017.45 2026-06-25 11:14:59
Adani Green Energy Ltd. ADANIGREEN 1534.8 1544.8 1521.2 1525.4 1541.1 15.70 1.03 1038206 160.00 2572 439.1 2026-06-25 11:14:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1813.3 1831.4 1807.8 1813.3 1822 8.70 0.48 574777 104.72 1857.8 395.1 2026-06-25 11:14:56
Adani Power Ltd. ADANIPOWER 231.29 232.49 228.8 229.76 231.35 1.59 0.69 10069149 232.95 895.85 128.1 2026-06-25 11:14:59
Adani Total Gas Ltd. ATGL 723 734 719 719.4 725.3 5.90 0.82 868958 63.03 4000 462.8 2026-06-25 11:14:56
Aditya Birla Capital Ltd. ABCAPITAL 397.55 399.35 394.55 394.8 396.35 1.55 0.39 1460968 57.91 399.35 105.3 2026-06-25 11:14:56
Aditya Birla Fashion and Retail Ltd. ABFRL 62.2 62.2 60.4 61.6 60.56 -1.04 -1.69 2172264 13.16 364.4 53.51 2026-06-25 11:14:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 100.9 101.46 99.99 100.48 100.16 -0.32 -0.32 462873 4.64 2026-06-25 11:14:16
Aditya Birla Real Estate Ltd. ABREL 1319.3 1339 1317.7 1305.5 1338.8 33.30 2.55 77964 10.44 3140 588 2026-06-25 11:14:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1199.7 1204.8 1162.1 1195.2 1167.2 -28.00 -2.34 112823 13.17 1224.9 307 2026-06-25 11:14:56
Aegis Logistics Ltd. AEGISLOG 1073.9 1106.3 1057.2 1062.9 1097.2 34.30 3.23 2231498 244.84 1106.3 246.6 2026-06-25 11:14:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 231.28 235.89 229.63 231.65 230.7 -0.95 -0.41 157646 3.64 2026-06-25 11:14:57
Aether Industries Ltd. AETHER 1348.1 1348.1 1313.8 1357.2 1336.5 -20.70 -1.53 193361 25.84 1370.6 725 2026-06-25 11:14:56
Afcons Infrastructure Ltd. AFCONS 315.2 321.3 315.1 313.25 318.6 5.35 1.71 266175 8.48 2026-06-25 11:14:56
Affle 3i Ltd. AFFLE 1465 1465 1450.5 1455.8 1455 -0.80 -0.05 26295 3.83 2185.9 866.5 2026-06-25 11:14:56
AIA Engineering Ltd. AIAENG 4850 4892 4826 4857.5 4862 4.50 0.09 16897 8.22 5060 2383.5 2026-06-25 11:14:59
Ajanta Pharma Ltd. AJANTPHARM 3266 3266 3205.6 3255.7 3215.5 -40.20 -1.23 14365 4.62 3485 1111.6 2026-06-25 11:14:56
Akums Drugs & Pharmaceuticals Ltd. AKUMS 617 619.25 610.5 613.6 613 -0.60 -0.10 65452 4.01 2026-06-25 11:14:47
Alembic Pharmaceuticals Ltd. APLLTD 780.65 783 777.55 780.65 779.8 -0.85 -0.11 6648 0.52 1303.9 462.3 2026-06-25 11:14:11
Alkem Laboratories Ltd. ALKEM 5486 5490 5431 5428.5 5437.5 9.00 0.17 48524 26.38 6439.9 2855 2026-06-25 11:14:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1780 1800 1768.2 1781.5 1791.5 10.00 0.56 13597 2.44 3199 1212 2026-06-25 11:14:57
Allcargo Logistics Ltd. ALLCARGO 8.35 8.38 8.18 8.3 8.19 -0.11 -1.33 1099205 0.90 495 7.11 2026-06-25 11:14:56
Alok Industries Ltd. ALOKINDS 13.18 13.23 12.97 13.11 13.03 -0.08 -0.61 2044515 2.66 39.05 10.1 2026-06-25 11:14:56
Amara Raja Energy & Mobility Ltd. ARE&M 855.05 855.55 840 849.9 846 -3.90 -0.46 190127 16.08 1775.95 479.15 2026-06-25 11:14:57
Amber Enterprises India Ltd. AMBER 7840 7934.5 7805.5 7843.5 7852.5 9.00 0.11 111986 87.94 8974 1762.5 2026-06-25 11:14:59
Ambuja Cements Ltd. AMBUJACEM 429.9 434.3 424.6 426.85 425.9 -0.95 -0.22 1123948 47.87 706.95 315.3 2026-06-25 11:14:56
Anand Rathi Wealth Ltd. ANANDRATHI 1904.4 1910 1877 1903.9 1880.4 -23.50 -1.23 82936 15.60 4646 639.5 2026-06-25 11:14:56
Angel One Ltd. ANGELONE 341.5 344.75 337 340.65 339.5 -1.15 -0.34 1349561 45.82 3896 208.63 2026-06-25 11:14:56
Anupam Rasayan India Ltd. ANURAS 1281.9 1285.5 1268.4 1281.1 1275.7 -5.40 -0.42 78707 10.04 1415 570 2026-06-25 11:14:47
Apar Industries Ltd. APARINDS 16735 16756 16178 16665 16199 -466.00 -2.80 55003 89.10 17157 1153 2026-06-25 11:14:57
APL Apollo Tubes Ltd. APLAPOLLO 1835 1837.5 1789 1826.2 1796.7 -29.50 -1.62 380380 68.34 2301.4 941 2026-06-25 11:14:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8575.5 8668 8535.5 8573.5 8665.5 92.00 1.07 100618 87.19 8668 3987.85 2026-06-25 11:14:59
Apollo Tyres Ltd. APOLLOTYRE 426 439.4 424.15 421.8 432.9 11.10 2.63 922551 39.94 584.9 225.45 2026-06-25 11:14:56
Aptus Value Housing Finance India Ltd. APTUS 265.95 272.55 264.7 264.7 267.05 2.35 0.89 620652 16.57 401.65 193.03 2026-06-25 11:14:56
Archean Chemical Industries Ltd. ACI 532.7 533.95 524 529.8 526.45 -3.35 -0.63 45059 2.37 837.7 408.35 2026-06-25 11:14:47
Asahi India Glass Ltd. ASAHIINDIA 858.95 885.6 858.95 857.55 875 17.45 2.03 45123 3.95 1074 419.65 2026-06-25 11:14:56
Ashok Leyland Ltd. ASHOKLEY 156.6 160 156.51 154.91 159.5 4.59 2.96 23490068 374.67 264.65 114.96 2026-06-25 11:14:59
Asian Paints Ltd. ASIANPAINT 2690 2690.7 2651.1 2667.5 2685 17.50 0.66 526515 141.37 3582.9 2115 2026-06-25 11:14:56
Aster DM Healthcare Ltd. ASTERDM 776.6 783.95 765.4 769.7 770 0.30 0.04 193275 14.88 836.5 200.6 2026-06-25 11:14:57
Astral Ltd. ASTRAL 1532.1 1536 1498 1536.7 1501.2 -35.50 -2.31 365409 54.86 2454 1232.3 2026-06-25 11:14:56
Astrazeneca Pharma India Ltd. ASTRAZEN 8499.5 8499.5 8434.5 8442 8435 -7.00 -0.08 177 0.15 10691 2911 2026-06-25 11:13:01
Atul Ltd. ATUL 6652 6666 6586 6612.5 6628.5 16.00 0.24 4843 3.21 9812.9 4752 2026-06-25 11:14:37
AU Small Finance Bank Ltd. AUBANK 1079.15 1079.2 1046.7 1067.2 1048 -19.20 -1.80 780593 81.81 1079.55 478.35 2026-06-25 11:14:56
Aurobindo Pharma Ltd. AUROPHARMA 1536 1556.5 1532 1530.6 1551.7 21.10 1.38 700833 108.75 1592 397.2 2026-06-25 11:14:56
Authum Investment & Infrastructure Ltd. AIIL 533 535.6 517.1 534.05 524 -10.05 -1.88 161024 8.44 2026-06-25 11:14:57
Avanti Feeds Ltd. AVANTIFEED 980 998.4 979 978.3 984.6 6.30 0.64 158797 15.64 1593.8 321.1 2026-06-25 11:14:56
Avenue Supermarts Ltd. DMART 4350 4364.4 4304 4336 4309.1 -26.90 -0.62 112134 48.32 5484.85 3292 2026-06-25 11:14:59
AWL Agri Business Ltd. AWL 184 185.7 183.4 183.09 183.9 0.81 0.44 1151148 21.17 841.7 171.19 2026-06-25 11:14:56
Axis Bank Ltd. AXISBANK 1386.9 1400.1 1382.3 1384.5 1387.9 3.40 0.25 3197109 443.73 1418.3 707.7 2026-06-25 11:14:56
Bajaj Auto Ltd. BAJAJ-AUTO 9775 9930 9769 9750 9899 149.00 1.53 145134 143.67 12774 3461.25 2026-06-25 11:14:56
Bajaj Finance Ltd. BAJFINANCE 996.2 1005.6 992 990.95 1000.75 9.80 0.99 4695945 469.95 9788 787.9 2026-06-25 11:14:59
Bajaj Finserv Ltd. BAJAJFINSV 1790 1793 1780.5 1780.5 1786.6 6.10 0.34 281891 50.36 2195 1215 2026-06-25 11:14:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10583 10810 10570 10583 10744 161.00 1.52 15007 16.12 14763 5276.95 2026-06-25 11:14:57
Bajaj Housing Finance Ltd. BAJAJHFL 88 89.3 87.95 87.95 88.26 0.31 0.35 1732457 15.29 2026-06-25 11:14:56
Balaji Amines Ltd. BALAMINES 2092 2098 2026.2 2076.6 2062.2 -14.40 -0.69 61990 12.78 3844 968.1 2026-06-25 11:14:57
Balkrishna Industries Ltd. BALKRISIND 2247.2 2287 2226.3 2223.7 2266 42.30 1.90 41398 9.38 3375 1796.3 2026-06-25 11:14:57
Balrampur Chini Mills Ltd. BALRAMCHIN 535.2 540 535.2 536.8 536.8 0.00 0.00 85767 4.60 691.8 307.3 2026-06-25 11:14:57
Bandhan Bank Ltd. BANDHANBNK 212.65 213.59 200 211.76 201.1 -10.66 -5.03 16962290 341.11 314.8 128.16 2026-06-25 11:14:59
Bank Of Baroda BANKBARODA 282.4 282.4 278 279.9 280.05 0.15 0.05 2991158 83.77 325.5 117 2026-06-25 11:14:56
Bank Of India BANKINDIA 145.36 146.1 144.53 144.15 144.81 0.66 0.46 2464165 35.68 178.36 45.85 2026-06-25 11:14:56
Bank Of Maharashtra MAHABANK 89.4 89.4 88.08 88.53 88.67 0.14 0.16 4304298 38.17 91.2 16.9 2026-06-25 11:14:58
BASF India Ltd. BASF 3778.9 3783.2 3700.1 3758.9 3702.8 -56.10 -1.49 11847 4.39 8750 2193 2026-06-25 11:14:56
Bata India Ltd. BATAINDIA 719 736.9 716 715 721.5 6.50 0.91 330958 23.88 1989 605 2026-06-25 11:14:56
Bayer CropScience Ltd. BAYERCROP 4224 4236 4195 4199.3 4218.7 19.40 0.46 20858 8.80 7196.85 3920.45 2026-06-25 11:14:56
BEML Ltd. BEML 1760 1775 1750.8 1752.8 1759 6.20 0.35 53865 9.47 5488 1128 2026-06-25 11:14:57
Berger Paints India Ltd. BERGEPAINT 534.3 551.65 533.25 530.55 540.95 10.40 1.96 360003 19.47 759 391.1 2026-06-25 11:14:57
Bharat Dynamics Ltd. BDL 1385.1 1396.8 1384 1383.5 1391 7.50 0.54 511827 71.20 2958 785.75 2026-06-25 11:14:56
Bharat Electronics Ltd. BEL 413.6 415.05 409.7 413.55 411.85 -1.70 -0.41 6329558 260.68 473.45 87 2026-06-25 11:14:59
Bharat Forge Ltd. BHARATFORG 2139.8 2160 2122.9 2122.8 2156.8 34.00 1.60 307116 66.24 2167.5 677.35 2026-06-25 11:14:57
Bharat Heavy Electricals Ltd. BHEL 404.7 406.4 402.2 402.9 404.9 2.00 0.50 1507391 61.03 424.9 51.35 2026-06-25 11:14:56
Bharat Petroleum Corporation Ltd. BPCL 319.95 320.85 315.65 315.7 315.95 0.25 0.08 3128993 98.86 687.95 234.01 2026-06-25 11:14:56
Bharti Airtel Ltd. BHARTIARTL 1885 1889 1858.6 1877.3 1867 -10.30 -0.55 2265135 422.90 2174.5 686.2 2026-06-25 11:14:59
Bikaji Foods International Ltd. BIKAJI 651.9 657.95 645.35 650.95 648.5 -2.45 -0.38 42415 2.75 1007.95 303 2026-06-25 11:14:57
Biocon Ltd. BIOCON 423 425.75 416.9 420.65 420.6 -0.05 -0.01 631384 26.56 440.4 191.55 2026-06-25 11:14:56
Birla Corporation Ltd. BIRLACORPN 1007 1015.9 997.95 995.55 999 3.45 0.35 29924 2.99 1802 769.6 2026-06-25 11:14:56
Birlasoft Ltd. BSOFT 309.65 313.45 304.65 307.9 305.15 -2.75 -0.89 584658 17.84 861.85 250.25 2026-06-25 11:14:57
BLS International Services Ltd. BLS 261.95 262.65 257.6 259.2 260.05 0.85 0.33 421420 10.96 521.8 110.075 2026-06-25 11:14:56
Blue Dart Express Ltd. BLUEDART 5000 5079.5 4986.1 4998.7 5062.3 63.60 1.27 5932 3.00 9640 4628.5 2026-06-25 11:14:57
Blue Jet Healthcare Ltd. BLUEJET 518.5 547.6 515.6 516.75 528.1 11.35 2.20 1370582 72.38 2026-06-25 11:14:56
Blue Star Ltd. BLUESTARCO 1653 1672.5 1652.5 1652.8 1656.1 3.30 0.20 41576 6.89 2417 493.5 2026-06-25 11:14:57
Bombay Burmah Trading Corporation Ltd. BBTC 1580 1584.7 1564.3 1571.8 1567.4 -4.40 -0.28 11693 1.83 2975 781.05 2026-06-25 11:14:57
Borosil Renewables Ltd. BORORENEW 608 627.1 596.3 605.2 622.85 17.65 2.92 538960 33.57 721 374.4 2026-06-25 11:14:56
Bosch Ltd. BOSCHLTD 40465 41385 40460 40365 41085 720.00 1.78 16473 67.68 41945 15300 2026-06-25 11:14:56
Brainbees Solutions Ltd. FIRSTCRY 226.7 226.7 222.13 226.84 223.1 -3.74 -1.65 744132 16.60 2026-06-25 11:14:59
Brigade Enterprises Ltd. BRIGADE 544 545.6 528.3 543.55 534.05 -9.50 -1.75 220911 11.80 1453.1 430.7 2026-06-25 11:14:41
Britannia Industries Ltd. BRITANNIA 5262.5 5298.5 5254 5262.5 5264.5 2.00 0.04 47312 24.91 6469.9 3564.1 2026-06-25 11:14:55
BSE Ltd. BSE 3905 3933 3857 3886.6 3920.8 34.20 0.88 1195347 468.67 7588 406.2 2026-06-25 11:14:59
Campus Activewear Ltd. CAMPUS 234 245.1 233.5 232.8 237.45 4.65 2.00 937643 22.26 639.3 210 2026-06-25 11:14:56
Can Fin Homes Ltd. CANFINHOME 890.1 892.75 883.3 884.8 885.75 0.95 0.11 18342 1.62 964.9 452 2026-06-25 11:14:47
Canara Bank CANBK 130.97 131.1 129.12 130.15 129.78 -0.37 -0.28 9185301 119.21 632.9 78.6 2026-06-25 11:14:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2525.1 2547.6 2475 2519 2516.3 -2.70 -0.11 38775 9.76 2641 575 2026-06-25 11:14:56
Capri Global Capital Ltd. CGCL 220 220.8 217 218.39 217.68 -0.71 -0.33 1205249 26.24 1049 150.51 2026-06-25 11:14:57
Carborundum Universal Ltd. CARBORUNIV 1170 1178.4 1146 1162.5 1157 -5.50 -0.47 67034 7.76 1841.15 735.2 2026-06-25 11:14:56
Castrol India Ltd. CASTROLIND 188.35 188.37 185.64 187.68 186.01 -1.67 -0.89 484909 9.02 284.4 107.4 2026-06-25 11:14:56
CCL Products (India) Ltd. CCL 1169 1174.9 1160.4 1167.1 1162 -5.10 -0.44 43715 5.08 1236.2 412.1 2026-06-25 11:14:57
CE Info Systems Ltd. MAPMYINDIA 862 873.3 853 861.4 853.95 -7.45 -0.86 58026 4.96 2747.85 795 2026-06-25 11:14:59
Ceat Ltd. CEATLTD 3480 3550 3480 3450.8 3485.1 34.30 0.99 85470 29.79 4438 1324.2 2026-06-25 11:14:56
Cello World Ltd. CELLO 386 387.85 377.05 380.65 377.15 -3.50 -0.92 69562 2.62 2026-06-25 11:14:57
Central Bank Of India CENTRALBK 32.62 32.78 32.49 32.51 32.58 0.07 0.22 3552660 11.57 76.9 17.65 2026-06-25 11:14:56
Central Depository Services (India) Ltd. CDSL 1336 1347.9 1331.7 1331.7 1338.1 6.40 0.48 475091 63.57 2989 880.9 2026-06-25 11:14:55
Century Plyboards (India) Ltd. CENTURYPLY 761 768.4 751.1 755.2 752.55 -2.65 -0.35 20017 1.51 935 436 2026-06-25 11:14:57
Cera Sanitaryware Ltd. CERA 6340.5 6460 6300 6340.5 6363 22.50 0.35 4544 2.89 10789.95 4461.1 2026-06-25 11:14:42
CESC Ltd. CESC 170.9 171.68 169.01 169.4 169.16 -0.24 -0.14 454480 7.69 212.49 62.1 2026-06-25 11:14:56
CG Power and Industrial Solutions Ltd. CGPOWER 919.45 933.8 919.45 919.45 930.75 11.30 1.23 906674 84.39 969.9 212.1 2026-06-25 11:14:56
Chalet Hotels Ltd. CHALET 831.4 831.45 820.45 826.75 826 -0.75 -0.09 48707 4.02 1082 303.95 2026-06-25 11:14:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 478.3 480.4 475 478.1 475.3 -2.80 -0.59 198694 9.44 742.2 248.4 2026-06-25 11:14:57
Chemplast Sanmar Ltd. CHEMPLASTS 206.46 209.5 203.55 207.45 204.5 -2.95 -1.42 56652 1.16 633.9 193.11 2026-06-25 11:14:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 1128 1139.5 1108 1128 1109.4 -18.60 -1.65 216877 24.06 1275 186.6 2026-06-25 11:14:56
Choice International Ltd. CHOICEIN 715.05 734.9 715.05 709.45 731.5 22.05 3.11 557474 40.78 860.5 211.5 2026-06-25 11:14:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1666 1666.5 1631.2 1648.4 1633.9 -14.50 -0.88 40002 6.54 2231.6 511.3 2026-06-25 11:14:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1807 1815 1785.9 1792.9 1808.5 15.60 0.87 1393388 251.99 1831.5 658 2026-06-25 11:14:59
CIE Automotive India Ltd. CIEINDIA 470.9 476.6 468.5 469.9 472.6 2.70 0.57 61441 2.90 622.4 250.45 2026-06-25 11:14:57
Cipla Ltd. CIPLA 1448 1448.6 1437 1437.9 1443.7 5.80 0.40 291275 42.05 1702.05 852 2026-06-25 11:14:56
City Union Bank Ltd. CUB 206.15 206.9 202.3 204.6 205.25 0.65 0.32 870334 17.86 324.1 119.5 2026-06-25 11:14:56
Clean Science And Technology Ltd. CLEAN 789 806.4 789 788.6 797.85 9.25 1.17 97509 7.78 1980 652 2026-06-25 11:14:57
Coal India Ltd. COALINDIA 442.55 442.85 433.45 441.75 435.6 -6.15 -1.39 2740656 119.38 543.55 207.6 2026-06-25 11:14:56
Cochin Shipyard Ltd. COCHINSHIP 1488 1496 1477.5 1487.1 1478.5 -8.60 -0.58 277806 41.07 2979.45 329.1 2026-06-25 11:14:59
Coforge Ltd. COFORGE 1512 1521.7 1494.1 1497.9 1495.8 -2.10 -0.14 1318603 197.24 10026.8 1008.1 2026-06-25 11:14:59
Cohance Lifesciences Ltd. COHANCE 462 462.8 444.1 462.35 455.75 -6.60 -1.43 710176 32.37 1360 266.7 2026-06-25 11:14:55
Colgate-Palmolive (India) Ltd. COLPAL 1970.1 2001.4 1970.1 1965.3 1986.9 21.60 1.10 244179 48.52 3890 1434.6 2026-06-25 11:14:59
Computer Age Management Services Ltd. CAMS 799.8 812.2 796 797.2 810.45 13.25 1.66 902126 73.11 5367.5 611.4 2026-06-25 11:14:56
Concord Biotech Ltd. CONCORDBIO 1290.1 1322 1285 1291 1298.5 7.50 0.58 89867 11.67 2026-06-25 11:14:52
Container Corporation Of India Ltd. CONCOR 475.95 481 474.75 473.95 476.35 2.40 0.51 674126 32.11 1180 421.45 2026-06-25 11:14:56
Coromandel International Ltd. COROMANDEL 1998.8 1998.8 1971.2 1983.4 1985.2 1.80 0.09 29595 5.88 2718.9 838 2026-06-25 11:14:56
Craftsman Automation Ltd. CRAFTSMAN 9413.5 9464.5 9383.5 9384.5 9423 38.50 0.41 9240 8.71 9938 2502.3 2026-06-25 11:14:47
CreditAccess Grameen Ltd. CREDITACC 1465 1482.7 1441.6 1460.3 1446.5 -13.80 -0.95 149219 21.58 1790.75 750.2 2026-06-25 11:14:56
CRISIL Ltd. CRISIL 4088.5 4106 4070 4087.3 4102.4 15.10 0.37 7758 3.18 6950 2725 2026-06-25 11:14:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.5 277.85 274.2 275.25 275.25 0.00 0.00 980162 26.98 484 217.4 2026-06-25 11:14:56
Cummins India Ltd. CUMMINSIND 5555.5 5694 5550.5 5555.5 5678 122.50 2.21 131401 74.61 6100 1103.8 2026-06-25 11:14:57
Cyient Ltd. CYIENT 896.6 899.9 886.6 893.95 887.5 -6.45 -0.72 102709 9.12 2381 723.8 2026-06-25 11:14:57
Dabur India Ltd. DABUR 425.5 431.45 423.4 424.1 428 3.90 0.92 921496 39.44 672 403.35 2026-06-25 11:14:54
Dalmia Bharat Ltd. DALBHARAT 1750.1 1765.3 1727.6 1733 1737 4.00 0.23 198450 34.47 2488.9 1476.05 2026-06-25 11:14:59
Data Patterns (India) Ltd. DATAPATTNS 4620.2 4640.9 4530.7 4620.1 4568.5 -51.60 -1.12 351838 160.74 4955.9 816.1 2026-06-25 11:14:58
DCM Shriram Ltd. DCMSHRIRAM 1040.5 1051.9 1035.3 1040.5 1047 6.50 0.62 8055 0.84 1502.3 730.2 2026-06-25 11:14:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1619 1625 1591.2 1602.7 1595.9 -6.80 -0.42 57511 9.18 1778.6 461 2026-06-25 11:14:55
Deepak Nitrite Ltd. DEEPAKNTR 1651.8 1655.6 1626 1645.2 1628.4 -16.80 -1.02 24673 4.02 3169 1280 2026-06-25 11:14:54
Delhivery Ltd. DELHIVERY 481.05 482.7 468.25 481.05 472.4 -8.65 -1.80 1101071 52.01 621.95 236.53 2026-06-25 11:14:55
Devyani International Ltd. DEVYANI 116 116.83 114.6 115.33 114.6 -0.73 -0.63 405758 4.65 227.5 91.55 2026-06-25 11:14:59
Divi's Laboratories Ltd. DIVISLAB 6760 6761.5 6696 6753.5 6719.5 -34.00 -0.50 68841 46.26 7071.5 2730 2026-06-25 11:14:59
Dixon Technologies (India) Ltd. DIXON 12130 12284 12105 12086 12252 166.00 1.37 181800 222.74 19148.9 2553 2026-06-25 11:14:59
DLF Ltd. DLF 622 630.1 620.5 618.15 624.65 6.50 1.05 1396124 87.21 967.6 336.5 2026-06-25 11:14:59
DOMS Industries Ltd. DOMS 2288 2300.5 2274.2 2296.8 2277.6 -19.20 -0.84 20420 4.65 2026-06-25 11:14:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1660 1698.6 1660 1660 1687.1 27.10 1.63 101718 17.16 3653.95 1272.6 2026-06-25 11:14:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1331.9 1363 1331.9 1328.4 1361.7 33.30 2.51 657202 89.49 7107.45 1020 2026-06-25 11:14:59
E.I.D. - Parry (India) Ltd. EIDPARRY 712 716.4 709.85 710.4 710.35 -0.05 -0.01 59455 4.22 1246.8 433.2 2026-06-25 11:14:59
Easy Trip Planners Ltd. EASEMYTRIP 7.55 7.6 7.43 7.54 7.47 -0.07 -0.93 4294549 3.21 73.5 5.77 2026-06-25 11:14:59
eClerx Services Ltd. ECLERX 1399 1408.9 1381.1 1394.1 1387.2 -6.90 -0.49 40539 5.62 4995 1221 2026-06-25 11:14:51
Eicher Motors Ltd. EICHERMOT 7620 7734 7609.5 7572 7671.5 99.50 1.31 244597 187.64 8230 2836 2026-06-25 11:14:59
EIH Ltd. EIHOTEL 328.9 328.9 325.3 326.55 326.5 -0.05 -0.02 26140 0.85 502.2 150.35 2026-06-25 11:14:55
Elecon Engineering Company Ltd. ELECON 532.9 535.95 526 530.85 527.4 -3.45 -0.65 98519 5.20 1409 317.4 2026-06-25 11:14:59
Elgi Equipments Ltd. ELGIEQUIP 610.5 615.8 600 609.35 609.7 0.35 0.06 214708 13.09 798.95 357.95 2026-06-25 11:14:59
Emami Ltd. EMAMILTD 408 408 393.55 403.9 394.95 -8.95 -2.22 304558 12.03 860 340.55 2026-06-25 11:14:55
Emcure Pharmaceuticals Ltd. EMCURE 1930.2 1944 1856.1 1840.1 1883.3 43.20 2.35 663352 124.93 2026-06-25 11:14:59
Emmvee Photovoltaic Power Ltd. EMMVEE 341.5 344.7 334.5 338.35 340.35 2.00 0.59 1285285 43.74 2026-06-25 11:14:55
Endurance Technologies Ltd. ENDURANCE 2730 2788.1 2703.2 2710.6 2785.2 74.60 2.75 130486 36.34 3079.9 1179 2026-06-25 11:14:58
Engineers India Ltd. ENGINERSIN 256.2 256.25 250.1 253.69 250.8 -2.89 -1.14 847564 21.26 303.9 62.4 2026-06-25 11:14:59
EPL Ltd. EPL 230.23 233.39 230 230.75 230.13 -0.62 -0.27 171557 3.95 289.9 147 2026-06-25 11:14:55
Equitas Small Finance Bank Ltd. EQUITASBNK 77.65 77.87 74.61 77.05 75.46 -1.59 -2.06 1311072 9.89 116.5 42.85 2026-06-25 11:14:54
Eris Lifesciences Ltd. ERIS 1459.1 1459.8 1445.1 1466.4 1448.2 -18.20 -1.24 14385 2.08 1910 551.3 2026-06-25 11:14:59
Escorts Kubota Ltd. ESCORTS 2955.8 3022 2955.8 2930.6 2962.3 31.70 1.08 80444 23.83 4420 1645 2026-06-25 11:14:59
Eternal Ltd. ETERNAL 254 257.5 252.5 256.35 255.8 -0.55 -0.21 6695782 171.28 368.45 44.35 2026-06-25 11:14:58
Exide Industries Ltd. EXIDEIND 401 410.5 397.75 399.5 403.1 3.60 0.90 2728652 109.99 620.35 152.7 2026-06-25 11:14:59
FDC Ltd. FDC 412 420.9 412 410.65 414.1 3.45 0.84 119924 4.97 658.85 245.25 2026-06-25 11:14:59
Finolex Cables Ltd. FINCABLES 1138.4 1155 1109.4 1136.6 1121.2 -15.40 -1.35 152065 17.05 1700 424.8 2026-06-25 11:14:59
Finolex Industries Ltd. FINPIPE 183.65 184.07 181.21 183.65 181.37 -2.28 -1.24 245753 4.46 355.9 121.5 2026-06-25 11:14:55
Firstsource Solutions Ltd. FSL 246.2 246.8 242.55 244 242.8 -1.20 -0.49 145135 3.52 422.3 96.25 2026-06-25 11:14:59
Five-Star Business Finance Ltd. FIVESTAR 498.9 506.65 495.25 493.8 496.55 2.75 0.56 291728 14.49 943.75 338.15 2026-06-25 11:14:56
Fortis Healthcare Ltd. FORTIS 973.05 983 968.4 975.4 980.8 5.40 0.55 338208 33.17 1104.3 245.5 2026-06-25 11:14:59
FSN E-Commerce Ventures Ltd. NYKAA 308 308 300.35 306.5 301.15 -5.35 -1.75 1600507 48.20 309.75 114.25 2026-06-25 11:14:58
GAIL (India) Ltd. GAIL 175.1 176.49 174.1 174.93 174.59 -0.34 -0.19 2175795 37.99 246.3 83 2026-06-25 11:14:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2784.2 2809 2762.1 2782.7 2765.1 -17.60 -0.63 247982 68.57 3538.4 252.25 2026-06-25 11:14:59
GE Vernova T&D India Ltd. GVT&D 5120 5225 4965.5 5052.5 5020 -32.50 -0.64 584459 293.40 5650 98.55 2026-06-25 11:14:59
General Insurance Corporation of India GICRE 365 367.45 363.75 363.7 366.75 3.05 0.84 249377 9.15 525.5 117.4 2026-06-25 11:14:59
Gillette India Ltd. GILLETTE 7801 7835 7765 7793 7778 -15.00 -0.19 7047 5.48 11500 4135.25 2026-06-25 11:14:54
Gland Pharma Ltd. GLAND 2347 2369.5 2320.1 2326.2 2348.1 21.90 0.94 284552 66.82 2607 861 2026-06-25 11:14:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2360 2386.6 2350.1 2366.6 2386.5 19.90 0.84 25004 5.97 3515.7 1227 2026-06-25 11:14:54
Glenmark Pharmaceuticals Ltd. GLENMARK 2180.9 2195 2165.7 2180.6 2172.1 -8.50 -0.39 107914 23.44 2474 361.4 2026-06-25 11:14:55
Global Health Ltd. MEDANTA 1325.3 1327.8 1312.2 1318.4 1312.4 -6.00 -0.46 146017 19.16 1513.9 390.55 2026-06-25 11:14:59
GMM Pfaudler Ltd. GMMPFAUDLR 805.05 812.75 802.9 805.05 803.9 -1.15 -0.14 16942 1.36 2110 735 2026-06-25 11:14:54
GMR Airports Ltd. GMRAIRPORT 108.6 109.85 108.39 108.07 109.34 1.27 1.18 7973854 87.19 111.15 33.35 2026-06-25 11:14:59
Go Digit General Insurance Ltd. GODIGIT 318.7 318.7 314.15 316.25 315.2 -1.05 -0.33 23086 0.73 2026-06-25 11:14:55
Godawari Power And Ispat Ltd. GPIL 267.75 269.1 265 266.25 268.5 2.25 0.85 291581 7.83 1223.95 145.75 2026-06-25 11:14:59
Godfrey Phillips India Ltd. GODFRYPHLP 2259 2303.3 2249.8 2248.4 2280.5 32.10 1.43 163691 37.33 11465 1047 2026-06-25 11:14:59
Godrej Agrovet Ltd. GODREJAGRO 566.3 569.1 565 565.65 567.4 1.75 0.31 23713 1.35 876.7 390.85 2026-06-25 11:14:59
Godrej Consumer Products Ltd. GODREJCP 1021 1035.9 1020 1020.5 1033.3 12.80 1.25 234430 24.22 1541.85 793.85 2026-06-25 11:14:59
Godrej Industries Ltd. GODREJIND 1159.6 1160.7 1136.8 1152.7 1151.2 -1.50 -0.13 56864 6.55 1390 395 2026-06-25 11:14:55
Godrej Properties Ltd. GODREJPROP 1835 1853.9 1832 1820.6 1843.5 22.90 1.26 353418 65.15 3402.7 1005 2026-06-25 11:14:54
Granules India Ltd. GRANULES 774.5 781.9 769.9 770.85 775.95 5.10 0.66 162541 12.61 804.3 267.75 2026-06-25 11:14:55
Graphite India Ltd. GRAPHITE 621.05 623 609.3 622.85 610 -12.85 -2.06 575449 35.10 802.4 251.7 2026-06-25 11:14:59
Grasim Industries Ltd. GRASIM 3131.9 3141 3115.1 3127.9 3132.6 4.70 0.15 74674 23.39 3200 1527.05 2026-06-25 11:14:59
Gravita India Ltd. GRAVITA 1730.4 1734.6 1695.9 1714.7 1697.2 -17.50 -1.02 39132 6.64 2700 280.05 2026-06-25 11:14:59
Grindwell Norton Ltd. GRINDWELL 2121.2 2163.4 2121.2 2128.4 2150.3 21.90 1.03 10448 2.25 2960 1329 2026-06-25 11:14:50
Gujarat Ambuja Exports Ltd. GAEL 163.56 164.4 161.01 161.56 161.27 -0.29 -0.18 538896 8.69 421.2 98.72 2026-06-25 11:14:55
Gujarat Energy Ltd. GUJGASLTD 355.55 355.8 347.5 352.85 348.8 -4.05 -1.15 373539 13.03 689.95 301.5 2026-06-25 11:14:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3910 3918.9 3862.7 3908.7 3909 0.30 0.01 23093 9.03 4880.95 2476 2026-06-25 11:14:50
Gujarat Mineral Development Corporation Ltd. GMDCLTD 597 598.75 591 597 592.7 -4.30 -0.72 269339 15.96 771.9 122.7 2026-06-25 11:14:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 560.2 566 552.1 558 552.1 -5.90 -1.06 139979 7.73 800 365 2026-06-25 11:14:59
Gujarat Pipavav Port Ltd. GPPL 156.75 157.1 154.8 156.26 154.86 -1.40 -0.90 790995 12.25 250.69 80.55 2026-06-25 11:14:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 350 350 340.85 346.15 342.8 -3.35 -0.97 306529 10.51 1136 330.2 2026-06-25 11:14:59
Happy Forgings Ltd. HAPPYFORGE 1540 1552 1511.2 1528.8 1532.4 3.60 0.24 14147 2.17 2026-06-25 11:14:59
Havells India Ltd. HAVELLS 1189.9 1196 1188.2 1186.2 1191.2 5.00 0.42 258461 30.79 2106 1024.5 2026-06-25 11:14:55
HBL Engineering Ltd. HBLENGINE 831.95 844.9 825.1 823.1 840.75 17.65 2.14 1147446 96.47 1122 74.5 2026-06-25 11:14:59
HCL Technologies Ltd. HCLTECH 1133 1133.5 1111 1113.9 1120.9 7.00 0.63 1979751 221.91 2012.2 882 2026-06-25 11:14:59
HDFC Asset Management Company Ltd. HDFCAMC 2638.8 2691.8 2638.8 2625.1 2678.4 53.30 2.03 272796 73.07 5934.5 1589.5 2026-06-25 11:14:59
HDFC Bank Ltd. HDFCBANK 798.5 801.65 796 793.2 797.7 4.50 0.57 15043862 1200.05 2037.7 726.65 2026-06-25 11:14:59
HDFC Life Insurance Company Ltd. HDFCLIFE 595 597.15 591.05 591.75 594.8 3.05 0.52 498972 29.68 820.75 457.8 2026-06-25 11:14:59
HEG Ltd. HEG 529 529 518 525.75 518.65 -7.10 -1.35 206770 10.72 2743 331.25 2026-06-25 11:14:59
Hero MotoCorp Ltd. HEROMOTOCO 4954.9 5044 4954.9 4897.2 5015.4 118.20 2.41 562756 282.24 6388.5 2246 2026-06-25 11:14:59
Hexaware Technologies Ltd. HEXT 496.3 496.3 481.2 494.45 483.85 -10.60 -2.14 182535 8.83 2026-06-25 11:14:55
HFCL Ltd. HFCL 209.8 215 209.51 204.77 215 10.23 5.00 20295485 436.35 220.09 55.75 2026-06-25 11:14:59
Himadri Speciality Chemical Ltd. HSCL 663.95 670.65 652.75 663 665.75 2.75 0.41 8955908 596.24 718 80.2 2026-06-25 11:14:59
Hindalco Industries Ltd. HINDALCO 965 966 954.5 976.6 964.8 -11.80 -1.21 4915688 474.27 1176 358.8 2026-06-25 11:14:59
Hindustan Aeronautics Ltd. HAL 4384.9 4399.5 4351.2 4368.9 4384.6 15.70 0.36 190892 83.70 5674.75 1771.25 2026-06-25 11:14:59
Hindustan Copper Ltd. HINDCOPPER 495 500 490.5 502.25 499.4 -2.85 -0.57 1682850 84.04 760.05 93.85 2026-06-25 11:14:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 418.5 420 413.2 412.9 413.75 0.85 0.21 1947102 80.56 594.8 200.05 2026-06-25 11:14:59
Hindustan Unilever Ltd. HINDUNILVR 2161 2200.9 2161 2157.8 2191.6 33.80 1.57 495830 108.67 3035 2022.5 2026-06-25 11:14:59
Hindustan Zinc Ltd. HINDZINC 528 531.1 522.5 541.95 526.6 -15.35 -2.83 3024955 159.29 807.7 262.65 2026-06-25 11:14:59
Hitachi Energy India Ltd. POWERINDIA 34300 34835 33955 33950 34320 370.00 1.09 77187 264.91 38785 2840.1 2026-06-25 11:14:58
Home First Finance Company India Ltd. HOMEFIRST 1170 1181.9 1147 1163.5 1147.2 -16.30 -1.40 65462 7.51 1519 652 2026-06-25 11:14:59
Honasa Consumer Ltd. HONASA 420.4 434.55 416 415.95 433.75 17.80 4.28 1799144 78.04 2026-06-25 11:14:59
Honeywell Automation India Ltd. HONAUT 39015 39495 39015 39015 39175 160.00 0.41 1611 6.31 59994 26220 2026-06-25 11:13:25
Housing & Urban Development Corporation Ltd. HUDCO 209.2 214.6 209.2 207.98 210.46 2.48 1.19 1506957 31.72 353.7 34.35 2026-06-25 11:14:59
Hyundai Motor India Ltd. HYUNDAI 1947.9 1981.4 1946.6 1942.2 1968.5 26.30 1.35 198847 39.14 2026-06-25 11:14:59
ICICI Bank Ltd. ICICIBANK 1381.9 1391.5 1380.1 1373.6 1387.3 13.70 1.00 4926177 683.41 1500 796 2026-06-25 11:14:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1835 1839.3 1822.1 1821.1 1827 5.90 0.32 65307 11.93 2301.9 1049.05 2026-06-25 11:14:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 499.5 502.1 497.55 496.35 498.9 2.55 0.51 433921 21.65 796.8 380.7 2026-06-25 11:14:59
IDBI Bank Ltd. IDBI 87.7 88.66 86.56 86.92 87.26 0.34 0.39 9200067 80.28 118.38 38.65 2026-06-25 11:14:59
IDFC First Bank Ltd. IDFCFIRSTB 79.26 80.29 79.26 79.2 79.69 0.49 0.62 5113116 40.75 100.7 43.05 2026-06-25 11:14:59
IIFL Finance Ltd. IIFL 521 530.25 512.9 525.15 518.5 -6.65 -1.27 1519519 78.79 703.4 279.8 2026-06-25 11:14:59
Indegene Ltd. INDGN 524.3 528.7 520.1 527.2 523 -4.20 -0.80 59183 3.10 2026-06-25 11:14:59
Indiamart Intermesh Ltd. INDIAMART 1974.6 1990 1955.1 1974 1957.9 -16.10 -0.82 19102 3.74 3335.55 1900.1 2026-06-25 11:14:59
Indian Bank INDIANB 849.9 851 839 843.65 840.95 -2.70 -0.32 323515 27.21 1000.9 173 2026-06-25 11:14:56
Indian Energy Exchange Ltd. IEX 125.6 126.99 125.05 125.21 126.49 1.28 1.02 2063120 26.10 244.4 114.6 2026-06-25 11:14:59
Indian Oil Corporation Ltd. IOC 148 148.24 145.65 146.3 145.72 -0.58 -0.40 5946976 86.66 196.8 65.2 2026-06-25 11:14:59
Indian Overseas Bank IOB 35 35.14 34.75 34.9 34.8 -0.10 -0.29 904788 3.15 83.75 16.8 2026-06-25 11:14:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 516.7 518 513.25 515.25 514.45 -0.80 -0.16 291014 14.97 1138.9 492.65 2026-06-25 11:14:54
Indian Railway Finance Corporation Ltd. IRFC 91.01 92.25 91.01 92.5 92.06 -0.44 -0.48 33221687 305.84 229 20.8 2026-06-25 11:14:59
Indian Renewable Energy Development Agency Ltd. IREDA 128.3 129.28 127.8 127.52 128.68 1.16 0.91 2022683 26.03 2026-06-25 11:14:59
Indigo Paints Ltd. INDIGOPNTS 1030.35 1066 1025 1027.8 1033.95 6.15 0.60 77111 7.97 1731.95 708.05 2026-06-25 11:14:44
Indraprastha Gas Ltd. IGL 169.7 170.99 168.3 167.94 169.6 1.66 0.99 1968005 33.38 570.35 141.74 2026-06-25 11:14:59
Indus Towers Ltd. INDUSTOWER 399.8 403.45 397.2 398.6 397.45 -1.15 -0.29 2056618 81.74 481.5 135.15 2026-06-25 11:14:59
IndusInd Bank Ltd. INDUSINDBK 933 936.9 923.35 927.6 929.05 1.45 0.16 536006 49.80 1694.5 606 2026-06-25 11:14:59
Info Edge (India) Ltd. NAUKRI 1019.5 1019.9 996.5 1009.8 998.05 -11.75 -1.16 3378395 337.18 9128.9 908.3 2026-06-25 11:14:58
Infosys Ltd. INFY 1065 1068 1044.1 1056.6 1054.8 -1.80 -0.17 4890685 515.87 2006.45 1026 2026-06-25 11:14:59
Inox India Ltd. INOXINDIA 2008 2008 1905 1988.3 1905 -83.30 -4.19 161768 30.82 2026-06-25 11:14:59
Inox Wind Ltd. INOXWIND 90.75 91.54 90.41 90.3 91.04 0.74 0.82 2634344 23.98 663 75.05 2026-06-25 11:14:59
Intellect Design Arena Ltd. INTELLECT 758.2 767.4 749 755.35 749.65 -5.70 -0.75 61927 4.64 1255 388.65 2026-06-25 11:14:59
Interglobe Aviation Ltd. INDIGO 5265 5449 5265 5207.2 5444.4 237.20 4.56 2590368 1410.30 6232.5 1676 2026-06-25 11:14:59
International Gemological Institute Ltd. IGIL 355.4 356 348.05 352.25 350.1 -2.15 -0.61 120354 4.21 2026-06-25 11:14:59
Inventurus Knowledge Solutions Ltd. IKS 1727.8 1727.8 1700 1717.6 1703.4 -14.20 -0.83 25575 4.36 2026-06-25 11:14:55
Ipca Laboratories Ltd. IPCALAB 1627.3 1655 1610.1 1621.2 1615.6 -5.60 -0.35 95551 15.44 1755.9 669.8 2026-06-25 11:14:59
IRB Infrastructure Developers Ltd. IRB 21.34 21.45 21.22 21.32 21.26 -0.06 -0.28 2511462 5.34 78.15 19.72 2026-06-25 11:14:59
Ircon International Ltd. IRCON 136.7 136.89 135.15 135.66 135.26 -0.40 -0.29 745817 10.09 351.6 38.6 2026-06-25 11:14:59
ITC Hotels Ltd. ITCHOTELS 178.5 178.79 176.67 178.56 176.95 -1.61 -0.90 570516 10.10 2026-06-25 11:14:54
ITC Ltd. ITC 290.35 291.65 289.2 290.35 291.15 0.80 0.28 2803232 81.62 528.5 275.05 2026-06-25 11:14:59
ITI Ltd. ITI 308.6 311 304.4 307.45 304.9 -2.55 -0.83 148635 4.53 592.7 86.55 2026-06-25 11:14:55
Jai Balaji Industries Ltd. JAIBALAJI 70.25 70.99 68.8 70.1 69.3 -0.80 -1.14 74964 0.52 1314 35.8 2026-06-25 11:13:51
Jaiprakash Power Ventures Ltd. JPPOWER 18.04 18.11 17.91 17.98 17.92 -0.06 -0.33 13456940 24.11 27.7 5.15 2026-06-25 11:14:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2236.5 2241 2220.7 2233 2233 0.00 0.00 43380 9.69 3049 1260.25 2026-06-25 11:14:56
JBM Auto Ltd. JBMA 705.2 709.35 692.8 704.5 695.8 -8.70 -1.23 240657 16.74 2428.35 361 2026-06-25 11:14:55
Jindal Saw Ltd. JINDALSAW 258.21 260.6 252.84 258.08 255 -3.08 -1.19 511326 13.04 759.9 77.45 2026-06-25 11:14:59
Jindal Stainless Ltd. JSL 699.9 699.9 689 695 693.05 -1.95 -0.28 89596 6.21 884 115.9 2026-06-25 11:14:59
Jindal Steel Ltd. JINDALSTEL 1089.7 1093 1079.1 1089.7 1085.6 -4.10 -0.38 1589039 172.51 1306.2 377 2026-06-25 11:14:54
JIO Financial Services Ltd. JIOFIN 240.05 241.93 239.85 238.87 240.68 1.81 0.76 3146965 75.74 2026-06-25 11:14:59
JK Cement Ltd. JKCEMENT 5538.5 5628 5530 5513 5576 63.00 1.14 16170 9.02 7565.5 2425.25 2026-06-25 11:14:54
JK Lakshmi Cement Ltd. JKLAKSHMI 602.9 610.8 596.7 600.7 597.35 -3.35 -0.56 130786 7.81 1021.2 451.5 2026-06-25 11:14:54
JK Paper Ltd. JKPAPER 343.3 345.45 342.05 341.55 344.05 2.50 0.73 32645 1.12 638.75 275.75 2026-06-25 11:14:50
JK Tyre & Industries Ltd. JKTYRE 408 415 405.4 402.95 405.4 2.45 0.61 1153253 46.75 611.9 125.05 2026-06-25 11:14:59
JM Financial Ltd. JMFINANCIL 126.5 127.4 124.97 126 125.13 -0.87 -0.69 760979 9.52 199.8 57.85 2026-06-25 11:14:56
JSW Dulux Ltd. JSWDULUX 3248 3262.3 3190 3228.3 3198 -30.30 -0.94 2716 0.87 4649 1885 2026-06-25 11:14:57
JSW Energy Ltd. JSWENERGY 575 583.9 573.15 574.4 581 6.60 1.15 804537 46.74 804.9 204.65 2026-06-25 11:14:59
JSW Holdings Ltd. JSWHL 12200 12319 12185 12207 12226 19.00 0.16 726 0.89 27740 3461.25 2026-06-25 11:14:51
JSW Infrastructure Ltd. JSWINFRA 338.2 339.8 328.05 338.4 329.2 -9.20 -2.72 3244448 106.81 2026-06-25 11:14:58
JSW Steel Ltd. JSWSTEEL 1224.7 1238.6 1224.1 1231.2 1234.7 3.50 0.28 435323 53.75 1328 614.2 2026-06-25 11:14:59
Jubilant FoodWorks Ltd. JUBLFOOD 426 431 424.15 424.5 428.85 4.35 1.02 559305 23.99 796.75 408.8 2026-06-25 11:14:55
Jubilant Ingrevia Ltd. JUBLINGREA 632.4 633.75 625.05 631.9 625.3 -6.60 -1.04 50031 3.13 885 350.45 2026-06-25 11:14:59
Jubilant Pharmova Ltd. JUBLPHARMA 982.5 985.95 965.25 972.8 966 -6.80 -0.70 25355 2.45 1309.9 268.9 2026-06-25 11:14:59
Jupiter Wagons Ltd. JWL 270 270.35 263.45 267.6 263.95 -3.65 -1.36 709167 18.72 748.1 57.05 2026-06-25 11:14:59
Jyothy Labs Ltd. JYOTHYLAB 200.8 203.95 200.02 200.02 201.1 1.08 0.54 280030 5.63 595.85 174.55 2026-06-25 11:14:59
Jyoti CNC Automation Ltd. JYOTICNC 785 788.65 765.95 777.85 766.25 -11.60 -1.49 444377 34.05 2026-06-25 11:14:59
K.P.R. Mill Ltd. KPRMILL 1224.1 1224.8 1176.1 1218.45 1181.2 -37.25 -3.06 567640 67.05 1389 479.45 2026-06-25 11:14:58
Kajaria Ceramics Ltd. KAJARIACER 1218.4 1232.9 1210 1207.7 1222.6 14.90 1.23 220019 26.90 1578.7 758.7 2026-06-25 11:14:59
Kalpataru Projects International Ltd. KPIL 1406 1414.9 1383.9 1398.2 1389.5 -8.70 -0.62 96154 13.36 1479.6 356 2026-06-25 11:14:55
Kalyan Jewellers India Ltd. KALYANKJIL 378.1 380.9 374.65 376.2 375.45 -0.75 -0.20 792748 29.76 795.4 69 2026-06-25 11:14:59
Kansai Nerolac Paints Ltd. KANSAINER 216.6 218.82 215 214.37 215.75 1.38 0.64 115802 2.50 355 157.91 2026-06-25 11:14:50
Karur Vysya Bank Ltd. KARURVYSYA 295 295.85 292.5 294.95 294.15 -0.80 -0.27 358558 10.55 343.45 61.5 2026-06-25 11:14:55
Kaynes Technology India Ltd. KAYNES 3225 3386 3212 3203.1 3326.3 123.20 3.85 1640155 545.56 7822 666.8 2026-06-25 11:14:59
KEC International Ltd. KEC 533.95 541.85 527.1 531.15 529.8 -1.35 -0.25 250096 13.25 1313.25 386.5 2026-06-25 11:14:58
KEI Industries Ltd. KEI 5440 5466.5 5261.5 5419 5400 -19.00 -0.35 292713 158.07 5708 1337 2026-06-25 11:14:59
KFin Technologies Ltd. KFINTECH 883 891.05 876.05 882.45 886.8 4.35 0.49 280002 24.83 1641.35 272 2026-06-25 11:14:59
Kirloskar Brothers Ltd. KIRLOSBROS 2022.4 2030.3 1966.1 2020.8 1997.5 -23.30 -1.15 62143 12.41 2684 286.1 2026-06-25 11:14:55
Kirloskar Oil Engines Ltd. KIRLOSENG 2560 2560 2490.1 2563.6 2491 -72.60 -2.83 649056 161.68 2720 156.3 2026-06-25 11:14:58
KNR Constructions Ltd. KNRCON 138.78 138.8 135.5 138.03 135.8 -2.23 -1.62 280562 3.81 415.4 108.65 2026-06-25 11:14:50
Kotak Mahindra Bank Ltd. KOTAKBANK 409.5 412 407.2 405.95 411.4 5.45 1.34 4894084 201.34 2301.9 345.5 2026-06-25 11:14:59
KPIT Technologies Ltd. KPITTECH 741.7 749.5 734.05 736.05 735 -1.05 -0.14 372334 27.37 1928.7 521.05 2026-06-25 11:14:59
KRBL Ltd. KRBL 397.65 398.25 391 393.95 391.45 -2.50 -0.63 173900 6.81 495 241.25 2026-06-25 11:14:56
Krishna Institute of Medical Sciences Ltd KIMS 799.1 804 788.6 797.2 799.35 2.15 0.27 99146 7.93 2866.15 474.05 2026-06-25 11:14:54
KSB Ltd. KSB 944.5 949.7 921.9 942.8 923 -19.80 -2.10 28145 2.60 5300 582.25 2026-06-25 11:14:49
L&T Finance Ltd. LTF 299.25 307.8 299 296.55 305.65 9.10 3.07 4526463 138.35 329.45 72 2026-06-25 11:14:58
L&T Technology Services Ltd. LTTS 3349 3357 3317 3322.4 3323 0.60 0.02 23598 7.84 6000 3010 2026-06-25 11:14:59
Larsen & Toubro Ltd. LT 4207 4237 4187.1 4181.7 4230.9 49.20 1.18 501116 212.02 4440 1797.4 2026-06-25 11:14:58
Latent View Analytics Ltd. LATENTVIEW 298.1 299.8 295.05 296.65 295.45 -1.20 -0.40 115893 3.42 575 248 2026-06-25 11:14:50
Laurus Labs Ltd. LAURUSLABS 1455.5 1463.6 1438.6 1454.2 1453.3 -0.90 -0.06 566734 82.36 1492.6 278.85 2026-06-25 11:14:55
Laxmi Organic Industries Ltd. LXCHEM 160.7 161.65 158 159.95 158 -1.95 -1.22 211793 3.35 395.8 107.6 2026-06-25 11:14:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 497.95 497.95 482 488.5 482.35 -6.15 -1.26 65898 3.18 2026-06-25 11:14:51
Lemon Tree Hotels Ltd. LEMONTREE 119.93 121.43 119.93 119.34 121 1.66 1.39 2884197 34.90 180.68 66.4 2026-06-25 11:14:58
LIC Housing Finance Ltd. LICHSGFIN 553.5 556.9 549.15 550.55 552.15 1.60 0.29 910200 50.26 826.75 315.1 2026-06-25 11:14:58
Life Insurance Corporation of India LICI 423 429.85 421.65 436.6 425.25 -11.35 -2.60 2703965 114.99 1222 391.55 2026-06-25 11:14:58
Linde India Ltd. LINDEINDIA 7157 7194.5 7110.5 7141.5 7119.5 -22.00 -0.31 3684 2.62 9935.05 2933 2026-06-25 11:14:35
Lloyds Metals & Energy Ltd. LLOYDSME 1704.7 1725 1691.2 1704.3 1720.6 16.30 0.96 170147 29.28 1888.6 492 2026-06-25 11:14:59
Lodha Developers Ltd. LODHA 955 972 948.1 937.85 955.45 17.60 1.88 2404103 229.70 1649.95 355.5 2026-06-25 11:14:58
LTM Ltd. LTM 3824 3837.5 3780 3803.7 3796.2 -7.50 -0.20 84514 32.08 6767.95 3737.3 2026-06-25 11:14:59
Lupin Ltd. LUPIN 2374.9 2390.8 2364 2367.6 2374.3 6.70 0.28 76910 18.26 2494 623 2026-06-25 11:14:59
Mahanagar Gas Ltd. MGL 1202 1203.1 1187 1196 1192.1 -3.90 -0.33 61113 7.29 1988 771.4 2026-06-25 11:14:55
Maharashtra Scooters Ltd. MAHSCOOTER 12550 12628 12500 12477 12569 92.00 0.74 443 0.56 18462 4044.6 2026-06-25 11:14:56
Maharashtra Seamless Ltd. MAHSEAMLES 648.8 651 640.05 648.8 649.5 0.70 0.11 26695 1.73 1097 279.5 2026-06-25 11:14:50
Mahindra & Mahindra Financial Services Ltd. M&MFIN 312.25 321.95 310.7 310.85 320.05 9.20 2.96 4557078 145.85 410 176.1 2026-06-25 11:14:59
Mahindra & Mahindra Ltd. M&M 3090 3182 3086 3064.5 3173.2 108.70 3.55 2041128 647.69 3839.9 1123.4 2026-06-25 11:14:59
Mahindra Holidays & Resorts India Ltd. MHRIL 240.9 243.19 239.53 239.53 240.11 0.58 0.24 45635 1.10 505 208.22 2026-06-25 11:14:55
Manappuram Finance Ltd. MANAPPURAM 314 315 309.35 318.35 313.1 -5.25 -1.65 3092893 96.84 334 90.5 2026-06-25 11:14:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 157 157 153.92 156.23 154 -2.23 -1.43 1257589 19.37 289.25 49.25 2026-06-25 11:14:59
Mankind Pharma Ltd. MANKIND 2505.8 2520 2485 2483 2495.7 12.70 0.51 175262 43.74 3054.8 1242 2026-06-25 11:14:58
Marico Ltd. MARICO 819.5 832.9 818.25 819.45 826.55 7.10 0.87 718591 59.40 848.8 462.7 2026-06-25 11:14:55
Maruti Suzuki India Ltd. MARUTI 13358 13866 13326 13248 13818 570.00 4.30 443144 612.34 17370 8076.05 2026-06-25 11:14:59
Mastek Ltd. MASTEK 1605.1 1617.8 1590.1 1600.6 1596.3 -4.30 -0.27 7925 1.27 3375 1334.2 2026-06-25 11:14:55
Max Financial Services Ltd. MFSL 1651 1666.4 1636 1662.3 1647 -15.30 -0.92 145608 23.98 1892.5 599.1 2026-06-25 11:14:59
Max Healthcare Institute Ltd. MAXHEALTH 1077 1139.8 1075.5 1081.7 1132.45 50.75 4.69 2306919 261.25 1314.3 354.1 2026-06-25 11:14:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2500 2537.9 2500 2493 2522.9 29.90 1.20 354740 89.50 5860 278.55 2026-06-25 11:14:59
Medplus Health Services Ltd. MEDPLUS 842.05 856.6 840.95 841.95 847 5.05 0.60 104809 8.88 1045.3 548.25 2026-06-25 11:14:59
Meesho Ltd. MEESHO 188.37 188.37 184.37 188.37 187.7 -0.67 -0.36 8905425 167.15 2026-06-25 11:14:59
Metro Brands Ltd. METROBRAND 1044 1077 1040.1 1039.4 1050.1 10.70 1.03 33099 3.48 1430 736.05 2026-06-25 11:14:40
Metropolis Healthcare Ltd. METROPOLIS 557.9 563.5 550.2 553.2 550.75 -2.45 -0.44 107398 5.91 2318.3 412.25 2026-06-25 11:14:58
Minda Corporation Ltd. MINDACORP 670.9 691 670 668.6 676.45 7.85 1.17 522251 35.33 691 185 2026-06-25 11:14:58
MMTC Ltd. MMTC 72.35 72.87 70.01 72.08 70.06 -2.02 -2.80 1935401 13.56 131.8 26.3 2026-06-25 11:14:59
Motherson Sumi Wiring India Ltd. MSUMI 38 41.42 38 37.82 41.36 3.54 9.36 86952897 359.64 80 35.7 2026-06-25 11:14:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 936 946 933.4 935.15 940.5 5.35 0.57 304325 28.62 2678.1 507.55 2026-06-25 11:14:59
Mphasis Ltd. MPHASIS 2285.4 2298.9 2247.4 2261.1 2253.5 -7.60 -0.34 100182 22.58 3237.95 1660.05 2026-06-25 11:14:59
MRF Ltd. MRF 130990 131725 130615 130120 130880 760.00 0.58 1677 21.95 163600 78689.95 2026-06-25 11:14:54
MTAR Technologies Ltd. MTARTECH 7820 8073.5 7820 0 7999 7999.00 0.00 79133 63.30 8714 1155.6 2026-06-25 11:14:59
Multi Commodity Exchange Of India Ltd. MCX 2819.9 2870 2808 2840.6 2869.9 29.30 1.03 1291980 370.79 10516 1156 2026-06-25 11:14:58
Muthoot Finance Ltd. MUTHOOTFIN 3118.1 3125 3066.4 3129.9 3095 -34.90 -1.12 751124 232.47 4149.5 911.25 2026-06-25 11:14:59
Narayana Hrudayalaya Ltd. NH 1958.5 1988 1947.2 1958.5 1963.7 5.20 0.27 90305 17.73 2370.2 657.35 2026-06-25 11:14:58
Natco Pharma Ltd. NATCOPHARM 898.8 918.2 898 893.6 912.9 19.30 2.16 451121 41.18 1639 502 2026-06-25 11:14:54
National Aluminium Company Ltd. NATIONALUM 340 342.2 335.1 348.55 339.6 -8.95 -2.57 7628744 259.07 445.15 66.95 2026-06-25 11:14:59
Nava Ltd. NAVA 615 615 606 610.05 607.5 -2.55 -0.42 78698 4.78 1347.8 177.85 2026-06-25 11:14:54
Navin Fluorine International Ltd. NAVINFLUOR 7739.5 7739.5 7585 7698.5 7667.5 -31.00 -0.40 36276 27.81 7739.5 2875.95 2026-06-25 11:14:59
NBCC (India) Ltd. NBCC 109.35 110.27 107.9 108.88 108.59 -0.29 -0.27 4673668 50.75 209.75 29.8 2026-06-25 11:14:59
NCC Ltd. NCC 157.75 158.2 154.21 157.57 154.4 -3.17 -2.01 662119 10.22 364.5 63.25 2026-06-25 11:14:55
Nestle India Ltd. NESTLEIND 1392 1407.6 1383.4 1382.6 1402.9 20.30 1.47 336429 47.20 24745 1084.7 2026-06-25 11:14:59
Netweb Technologies India Ltd. NETWEB 5130 5149 4980 5074 5030 -44.00 -0.87 659781 331.87 5244 742.7 2026-06-25 11:14:58
Network 18 Media & Investments Ltd. NETWORK18 33.33 33.47 32.81 33.17 32.82 -0.35 -1.06 1286141 4.22 135.7 27.38 2026-06-25 11:14:59
Neuland Laboratories Ltd. NEULANDLAB 18179 18200 17556 18072 18078 6.00 0.03 18873 34.12 19747 1072.6 2026-06-25 11:14:55
NHPC Ltd. NHPC 79.5 79.98 78.45 79.31 79.63 0.32 0.40 6285461 50.05 118.4 33.35 2026-06-25 11:14:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1148.3 1186 1144.6 1157.4 1158.7 1.30 0.11 220844 25.59 1194 196.9 2026-06-25 11:14:59
NLC India Ltd. NLCINDIA 327 327 323 325.25 323.75 -1.50 -0.46 1149516 37.22 387.8 65 2026-06-25 11:14:58
NMDC Ltd. NMDC 85.9 86.25 84.8 85.7 85.32 -0.38 -0.44 5437439 46.39 286.35 59.53 2026-06-25 11:14:58
NMDC Steel Ltd. NSLNISP 44.4 44.6 43.75 44.65 43.92 -0.73 -1.63 2224640 9.77 73.7 29.75 2026-06-25 11:14:50
NTPC Green Energy Ltd. NTPCGREEN 95.2 95.48 94.79 94.67 95.01 0.34 0.36 833953 7.92 2026-06-25 11:14:58
NTPC Ltd. NTPC 356.45 359 354.25 357.05 358.15 1.10 0.31 4655777 166.75 448.45 152.6 2026-06-25 11:14:59
Nuvama Wealth Management Ltd. NUVAMA 1739.1 1771 1725 1736.3 1771 34.70 2.00 203706 36.08 2026-06-25 11:14:59
Nuvoco Vistas Corporation Ltd. NUVOCO 316 317 309.8 314.1 310.3 -3.80 -1.21 80451 2.50 477.5 276.25 2026-06-25 11:14:45
Oberoi Realty Ltd. OBEROIRLTY 1768.4 1784 1741 1753.1 1768.5 15.40 0.88 506694 89.61 2343.65 790.1 2026-06-25 11:14:59
Oil & Natural Gas Corporation Ltd. ONGC 240.8 240.8 235.5 240 235.65 -4.35 -1.81 10069343 237.28 345 121.5 2026-06-25 11:14:58
Oil India Ltd. OIL 416.3 418.45 407.6 418.05 410 -8.05 -1.93 1589254 65.16 767.9 167.85 2026-06-25 11:14:59
Olectra Greentech Ltd. OLECTRA 1498 1505 1467.1 1492.1 1468.1 -24.00 -1.61 287871 42.26 2221.95 374.1 2026-06-25 11:14:58
One97 Communications Ltd. PAYTM 1090 1114.3 1090 1087.3 1110.5 23.20 2.13 664703 73.82 1381.8 310 2026-06-25 11:14:59
Onesource Specialty Pharma Ltd. ONESOURCE 1560 1583.4 1557 1564 1575.4 11.40 0.73 30222 4.76 2026-06-25 11:14:56
Oracle Financial Services Software Ltd. OFSS 10504 10873 10411 10468.5 10831 362.50 3.46 299117 323.97 13220 2883.25 2026-06-25 11:14:59
Page Industries Ltd. PAGEIND 40700 41905 40440 40885 41120 235.00 0.57 32793 134.84 54349.1 29805 2026-06-25 11:14:59
Patanjali Foods Ltd. PATANJALI 416.2 416.8 412.45 414.2 413.85 -0.35 -0.08 510770 21.14 2011 408.15 2026-06-25 11:14:58
PB Fintech Ltd. POLICYBZR 1650.8 1660.8 1622.1 1636.3 1623.1 -13.20 -0.81 124670 20.24 2246.9 356.2 2026-06-25 11:14:58
PCBL Chemical Ltd. PCBL 316.65 320 311.15 315.15 319 3.85 1.22 1053290 33.60 584.4 108.7 2026-06-25 11:14:58
Persistent Systems Ltd. PERSISTENT 4935 4970 4861 4928.5 4891 -37.50 -0.76 161430 78.96 8900 3092.05 2026-06-25 11:14:58
Petronet LNG Ltd. PETRONET 288.45 290.4 285 287.85 285.25 -2.60 -0.90 1187770 33.88 384.2 193.55 2026-06-25 11:14:59
PG Electroplast Ltd. PGEL 556.55 561.6 551.5 553.75 552.25 -1.50 -0.27 545047 30.10 4050 337 2026-06-25 11:14:58
PI Industries Ltd. PIIND 2769 2788.5 2747 2746.8 2747 0.20 0.01 306495 84.19 4804.05 2657.2 2026-06-25 11:14:59
Pidilite Industries Ltd. PIDILITIND 1596 1620.7 1596 1579 1618.6 39.60 2.51 443828 71.84 3415 1259 2026-06-25 11:14:54
Piramal Pharma Ltd. PPLPHARMA 173 173.31 168.66 172.44 168.86 -3.58 -2.08 2263193 38.22 307.9 61.620989325744 2026-06-25 11:14:58
PNB Housing Finance Ltd. PNBHOUSING 1051.1 1079.9 1051 1046.5 1054.3 7.80 0.75 499699 52.68 1202.2 286.612557384279 2026-06-25 11:14:59
PNC Infratech Ltd. PNCINFRA 236 236.67 230.06 234.09 230.36 -3.73 -1.59 140545 3.24 574.8 158.17 2026-06-25 11:14:55
Poly Medicure Ltd. POLYMED 1653.6 1677 1621 1650.9 1623 -27.90 -1.69 27061 4.39 3150 727.55 2026-06-25 11:14:59
Polycab India Ltd. POLYCAB 9700 9753.5 9585 9692.5 9705 12.50 0.13 144767 140.50 10126 2310 2026-06-25 11:14:58
Poonawalla Fincorp Ltd. POONAWALLA 432 441 429.7 428.15 434.95 6.80 1.59 902679 39.26 570.4 243 2026-06-25 11:14:59
Power Finance Corporation Ltd. PFC 440 442.75 435.55 437.1 438.45 1.35 0.31 4113265 180.35 580 100.85 2026-06-25 11:14:58
Power Grid Corporation Of India Ltd. POWERGRID 290.7 291.5 285.1 290.9 286.65 -4.25 -1.46 3631427 104.09 366.25 186.35 2026-06-25 11:14:59
Praj Industries Ltd. PRAJIND 349.7 351.15 344 348.05 348 -0.05 -0.01 179922 6.26 875 273 2026-06-25 11:14:58
Premier Energies Ltd. PREMIERENE 1051 1071 1048.2 1053.4 1057.8 4.40 0.42 351272 37.16 2026-06-25 11:14:58
Prestige Estates Projects Ltd. PRESTIGE 1548.1 1576.7 1548.1 1541.1 1558.6 17.50 1.14 237391 37.00 2074.8 391 2026-06-25 11:14:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 294 294.1 283.1 292.4 283.5 -8.90 -3.04 165912 4.70 760 205 2026-06-25 11:14:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9079.5 9079.5 8980 8979 9020 41.00 0.46 4347 3.92 18490 8883.5 2026-06-25 11:14:55
Punjab National Bank PNB 108.6 109 107.87 107.71 108.32 0.61 0.57 7036382 76.22 142.9 32.15 2026-06-25 11:14:58
PVR Inox Ltd. PVRINOX 989.6 1003.45 982.45 989.6 995.75 6.15 0.62 116073 11.56 2142.95 830 2026-06-25 11:14:59
Quess Corp Ltd. QUESS 250.09 253.68 248 250.09 250.05 -0.04 -0.02 75488 1.89 875 166.3 2026-06-25 11:14:29
Radico Khaitan Ltd. RADICO 3775 3800 3758 3757.7 3796 38.30 1.02 70119 26.62 3806.2 908.25 2026-06-25 11:14:55
Rail Vikas Nigam Ltd. RVNL 240.96 245.38 240.05 239.94 244.21 4.27 1.78 3926085 95.88 647 30.55 2026-06-25 11:14:55
Railtel Corporation Of India Ltd. RAILTEL 319.9 321 315.7 317.4 316 -1.40 -0.44 176821 5.59 617.8 94.2 2026-06-25 11:14:55
Rainbow Children's Medicare Ltd. RAINBOW 1448 1454 1430 1434.1 1439.1 5.00 0.35 24032 3.46 1709.6 474.1 2026-06-25 11:14:57
Rajesh Exports Ltd. RAJESHEXPO 97.02 97.02 97.02 102.12 97.02 -5.10 -4.99 37339 0.36 1029.7 72.63 2026-06-25 11:14:45
Ramkrishna Forgings Ltd. RKFORGE 570.45 577.5 568.1 570.45 569.85 -0.60 -0.11 271149 15.45 1064.05 175.75 2026-06-25 11:14:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 134.8 135 133.05 134.2 133.25 -0.95 -0.71 311063 4.14 245 87.7 2026-06-25 11:14:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2762 2769.8 2716.8 2753.6 2723.3 -30.30 -1.10 1994 0.54 3978.5 1701.05 2026-06-25 11:14:52
RattanIndia Enterprises Ltd. RTNINDIA 34.61 34.74 34.16 34.41 34.29 -0.12 -0.35 628478 2.16 94.85 24.4 2026-06-25 11:14:55
Raymond Lifestyle Ltd. RAYMONDLSL 816.9 816.9 797 804.5 798.95 -5.55 -0.69 23325 1.86 2026-06-25 11:14:51
Raymond Ltd. RAYMOND 608.15 610.9 596.1 606.25 599.05 -7.20 -1.19 204341 12.24 3496 320 2026-06-25 11:14:51
RBL Bank Ltd. RBLBANK 381 381 373.4 377.05 374.55 -2.50 -0.66 3155346 118.18 381.7 95.75 2026-06-25 11:14:55
REC Ltd. RECLTD 366.1 366.6 360 363.65 365.1 1.45 0.40 4039229 147.47 654 91.05 2026-06-25 11:14:55
Redington Ltd. REDINGTON 283 291.17 280.8 283.85 286.9 3.05 1.07 2447064 70.21 334.8 135 2026-06-25 11:14:59
Reliance Industries Ltd. RELIANCE 1318 1328 1316.8 1313.6 1324.7 11.10 0.85 3555300 470.97 3217.6 1114.85 2026-06-25 11:14:59
Reliance Power Ltd. RPOWER 25.43 25.58 25.05 25.19 25.07 -0.12 -0.48 9883235 24.78 76.49 9.05 2026-06-25 11:14:58
Restaurant Brands Asia Ltd. RBA 80.9 81.9 79.63 80.45 79.98 -0.47 -0.58 3962883 31.70 137.8 57.15 2026-06-25 11:14:55
RHI Magnesita India Ltd. RHIM 383.45 383.45 376.55 379.65 376.95 -2.70 -0.71 36848 1.39 892.9 323.05 2026-06-25 11:14:40
Rites Ltd. RITES 209.5 210.45 208.21 208.26 208.47 0.21 0.10 91435 1.91 825.95 175 2026-06-25 11:14:55
Route Mobile Ltd. ROUTE 534.5 538.95 531.5 533.35 532.15 -1.20 -0.22 26569 1.41 1942.45 410.7 2026-06-25 11:14:56
RR Kabel Ltd. RRKABEL 2455 2513.7 2400.1 2438 2511.6 73.60 3.02 335251 84.20 2026-06-25 11:14:55
Safari Industries (India) Ltd. SAFARI 1598.6 1629.3 1598.5 1598.7 1610.9 12.20 0.76 7571 1.22 4540 1112.35 2026-06-25 11:14:52
Sagility Ltd. SAGILITY 40.18 40.25 39.96 40.06 40.03 -0.03 -0.07 2741200 10.97 2026-06-25 11:14:55
Sammaan Capital Ltd. SAMMAANCAP 173 177.01 171.29 171.68 171.56 -0.12 -0.07 4267798 73.22 227.95 91.8 2026-06-25 11:14:55
Samvardhana Motherson International Ltd. MOTHERSON 145.03 149.95 144.02 144.58 148.97 4.39 3.04 14366810 214.02 216.99 61.8 2026-06-25 11:14:59
Sanofi India Ltd. SANOFI 3416.1 3421 3372.2 3399.2 3377.3 -21.90 -0.64 9653 3.26 10524.95 3054 2026-06-25 11:14:51
Sapphire Foods India Ltd. SAPPHIRE 185.2 186.71 183.05 185.84 184.54 -1.30 -0.70 224481 4.14 1817.2 139.91 2026-06-25 11:14:56
Sarda Energy & Minerals Ltd. SARDAEN 513.95 522.55 510.1 514.2 519.3 5.10 0.99 112910 5.86 624 79.6 2026-06-25 11:14:55
Saregama India Ltd. SAREGAMA 472.9 475.45 465.4 471.1 466.35 -4.75 -1.01 125055 5.83 688.9 303.25 2026-06-25 11:14:40
SBFC Finance Ltd. SBFC 92.74 92.74 91 92 91.15 -0.85 -0.92 260535 2.37 2026-06-25 11:14:55
SBI Cards And Payment Services Ltd. SBICARD 610.1 629.8 610.1 607.6 626 18.40 3.03 1135208 71.06 1028.65 565.45 2026-06-25 11:14:55
SBI Life Insurance Company Ltd. SBILIFE 1767.7 1779 1746.1 1767.7 1747.6 -20.10 -1.14 228590 39.95 2132 1054 2026-06-25 11:14:59
Schaeffler India Ltd. SCHAEFFLER 4207 4234.8 4175 4186.2 4198.4 12.20 0.29 13872 5.82 4951 2555.55 2026-06-25 11:14:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 1387.9 1399 1360 1373.9 1380.4 6.50 0.47 123651 17.07 1468.7 116.2 2026-06-25 11:14:55
Shree Cement Ltd. SHREECEM 26085 26335 25905 26070 26050 -20.00 -0.08 12554 32.70 32490 20150 2026-06-25 11:14:55
Shree Renuka Sugars Ltd. RENUKA 22.99 23.01 22.56 22.9 22.6 -0.30 -1.31 1262704 2.85 68.75 21.05 2026-06-25 11:14:55
Shriram Finance Ltd. SHRIRAMFIN 1030 1052 1030 1019 1039.4 20.40 2.00 4012804 417.09 3652.25 493.35 2026-06-25 11:14:59
Shyam Metalics And Energy Ltd. SHYAMMETL 950 952.45 933.5 949.3 935.1 -14.20 -1.50 110166 10.30 1014 254.55 2026-06-25 11:14:56
Siemens Energy India Ltd. ENRIN 3744.9 3796.7 3681 3725.3 3688 -37.30 -1.00 87580 32.30 2026-06-25 11:14:59
Siemens Ltd. SIEMENS 3581.3 3654.8 3571.6 3561.5 3645 83.50 2.34 154045 56.15 8129.9 2450 2026-06-25 11:14:59
Signatureglobal (India) Ltd. SIGNATURE 780.95 807.35 767 780.3 768.3 -12.00 -1.54 251042 19.29 2026-06-25 11:14:56
SJVN Ltd. SJVN 73.44 73.44 72.34 72.91 72.44 -0.47 -0.64 650025 4.71 170.5 27.9 2026-06-25 11:14:55
SKF India Ltd. SKFINDIA 1662.8 1687.2 1658.4 1658.4 1669.4 11.00 0.66 11260 1.88 7350 1404 2026-06-25 11:14:50
Sobha Ltd. SOBHA 1428 1444.8 1425 1428.1 1427 -1.10 -0.08 20397 2.91 2220 412.1 2026-06-25 11:14:56
Solar Industries India Ltd. SOLARINDS 17864 18041 17765 17864 17880 16.00 0.09 27426 49.04 18874 3110 2026-06-25 11:14:59
Sona BLW Precision Forgings Ltd. SONACOMS 624 632.2 621 621.1 630.5 9.40 1.51 946566 59.68 768.65 380 2026-06-25 11:14:55
Sonata Software Ltd. SONATSOFTW 292.35 294.4 285.3 290 287.1 -2.90 -1.00 288563 8.28 1382.4 207.15 2026-06-25 11:14:55
SRF Ltd. SRF 2772 2775 2749 2765.8 2764.3 -1.50 -0.05 57439 15.88 3325 2040 2026-06-25 11:14:55
Star Health and Allied Insurance Company Ltd. STARHEALTH 572 583.9 569.05 574.3 576 1.70 0.30 194341 11.19 780 327.3 2026-06-25 11:14:56
State Bank Of India SBIN 1040 1053.5 1038.55 1034.6 1050.45 15.85 1.53 6369989 669.14 1234.7 499.35 2026-06-25 11:14:59
Steel Authority Of India Ltd. SAIL 170.72 171.88 169.63 171.42 171.18 -0.24 -0.14 3515974 60.19 209.7 73.2 2026-06-25 11:14:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 251.7 252.75 244.51 249.15 244.8 -4.35 -1.75 864634 21.17 828 148 2026-06-25 11:14:50
Sterlite Technologies Ltd. STLTECH 613.35 613.35 600 584.15 613.35 29.20 5.00 395622 24.27 679.9 58.86 2026-06-25 11:14:48
Sumitomo Chemical India Ltd. SUMICHEM 448.9 448.9 438.5 446.05 439.35 -6.70 -1.50 157087 6.90 665 341.8 2026-06-25 11:14:56
Sun Pharma Advanced Research Company Ltd. SPARC 228 233.18 226 226.86 228.49 1.63 0.72 1038686 23.73 472.8 108 2026-06-25 11:14:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1870 1887 1870 1874.4 1878.6 4.20 0.22 443706 83.35 1960.35 856.8 2026-06-25 11:14:55
Sun TV Network Ltd. SUNTV 517.25 520.7 514.1 516.85 514.85 -2.00 -0.39 30623 1.58 921 393.8 2026-06-25 11:14:45
Sundaram Finance Ltd. SUNDARMFIN 4605 4626.5 4530.5 4600.3 4587.7 -12.60 -0.27 15261 7.00 5642 1976.25 2026-06-25 11:14:56
Sundram Fasteners Ltd. SUNDRMFAST 910 934.6 904.85 901.65 930.85 29.20 3.24 133905 12.46 1505.95 730.1 2026-06-25 11:14:50
Sunteck Realty Ltd. SUNTECK 324.65 325.5 320.65 323.1 323 -0.10 -0.03 46434 1.50 699 270.75 2026-06-25 11:14:55
Supreme Industries Ltd. SUPREMEIND 3549.5 3549.7 3412.6 3560.4 3446.3 -114.10 -3.20 257919 88.89 6460 1820 2026-06-25 11:14:59
Suzlon Energy Ltd. SUZLON 58.24 58.46 57.3 57.91 57.65 -0.26 -0.45 30937927 178.36 86.04 6.6 2026-06-25 11:14:59
Swan Corp Ltd. SWANCORP 325.25 326.95 322.05 324.7 322.2 -2.50 -0.77 175978 5.67 809.8 192.65 2026-06-25 11:14:55
Syngene International Ltd. SYNGENE 443 447 439 442.95 441.8 -1.15 -0.26 356459 15.75 960.6 380 2026-06-25 11:14:55
Syrma SGS Technology Ltd. SYRMA 1439 1517.7 1428 1424.7 1483.6 58.90 4.13 1783144 264.55 1517.7 248.1 2026-06-25 11:14:55
Tamilnad Mercantile Bank Ltd. TMB 763.95 768.4 757 763.45 759.95 -3.50 -0.46 35043 2.66 798.25 399 2026-06-25 11:14:56
Tanla Platforms Ltd. TANLA 525 532.95 522.9 521.35 524.15 2.80 0.54 155903 8.17 1317.95 365.9 2026-06-25 11:14:56
Tata Chemicals Ltd. TATACHEM 755 775 743.5 728.35 748.65 20.30 2.79 5323755 398.56 1247.35 580.3 2026-06-25 11:14:55
Tata Communications Ltd. TATACOMM 2032 2053.9 2012 2028.5 2025 -3.50 -0.17 177528 35.95 2175 1070.35 2026-06-25 11:14:56
Tata Consultancy Services Ltd. TCS 2133.6 2148.5 2111 2109 2132 23.00 1.09 1593898 339.82 4592.25 2055 2026-06-25 11:14:59
Tata Consumer Products Ltd. TATACONSUM 1104.9 1109.3 1099.8 1098.1 1106.7 8.60 0.78 232138 25.69 1282.7 686.6 2026-06-25 11:14:59
Tata Elxsi Ltd. TATAELXSI 4053 4089 4042 4025.5 4066 40.50 1.01 77562 31.54 10760 3926.1 2026-06-25 11:14:55
Tata Investment Corporation Ltd. TATAINVEST 690 696.6 674.15 670.2 681 10.80 1.61 492750 33.56 11847 538.85 2026-06-25 11:14:55
Tata Motors Ltd. TMCV 415 427.9 414.3 411.4 426.1 14.70 3.57 6702481 285.59 2026-06-25 11:14:59
Tata Motors Passenger Vehicles Ltd. TMPV 352.3 360.5 351 349.7 354.4 4.70 1.34 6843881 242.55 1179 294.3 2026-06-25 11:14:55
Tata Power Company Ltd. TATAPOWER 395.05 395.9 391.45 393.1 393.75 0.65 0.17 1401897 55.20 494.85 182.35 2026-06-25 11:14:55
Tata Steel Ltd. TATASTEEL 190 190.86 188.7 190.16 189.24 -0.92 -0.48 7930127 150.07 224.4 95 2026-06-25 11:14:59
Tata Technologies Ltd. TATATECH 750.35 759.25 746.05 748.6 756.9 8.30 1.11 253324 19.17 2026-06-25 11:14:55
Tata Teleservices (Maharashtra) Ltd. TTML 43.4 43.49 42.71 42.99 42.8 -0.19 -0.44 793726 3.40 149 31.22 2026-06-25 11:14:56
Tech Mahindra Ltd. TECHM 1465 1476 1448 1461.6 1448.6 -13.00 -0.89 459154 66.51 1854 981.05 2026-06-25 11:14:55
Techno Electric & Engineering Company Ltd. TECHNOE 1079.1 1088.9 1073 1074.1 1079.1 5.00 0.47 42768 4.62 1822 254 2026-06-25 11:14:56
Tejas Networks Ltd. TEJASNET 626 631 621 624 625.9 1.90 0.30 1163644 72.83 1495 294 2026-06-25 11:14:58
The Federal Bank Ltd. FEDERALBNK 326.7 326.7 322.65 325.2 324.75 -0.45 -0.14 1988691 64.58 327 105.2 2026-06-25 11:14:59
The Fertilisers And Chemicals Travancore Ltd. FACT 900.45 903.7 888 900.45 889.35 -11.10 -1.23 79254 7.05 1187 104 2026-06-25 11:14:59
The Great Eastern Shipping Company Ltd. GESHIP 1498 1532.5 1480 1497.2 1504.9 7.70 0.51 550723 82.88 1798 478.65 2026-06-25 11:14:55
The India Cements Ltd. INDIACEM 383 387 380.3 381.85 384.8 2.95 0.77 1607318 61.85 485.8 167.2 2026-06-25 11:14:54
The Indian Hotels Company Ltd. INDHOTEL 726.5 731.45 722.8 725.5 726.25 0.75 0.10 856724 62.22 894.9 263.35 2026-06-25 11:14:59
The Jammu & Kashmir Bank Ltd. J&KBANK 160.34 161.31 157.6 159.55 159.18 -0.37 -0.23 1126061 17.92 167.15 26.7 2026-06-25 11:14:59
The New India Assurance Company Ltd. NIACL 190.29 193.02 184.6 188.51 185.62 -2.89 -1.53 2505986 46.52 324.7 82.5 2026-06-25 11:14:59
The Phoenix Mills Ltd. PHOENIXLTD 1919 1944.5 1904 1912.3 1933 20.70 1.08 257653 49.80 4137 1186.4 2026-06-25 11:14:59
The Ramco Cements Ltd. RAMCOCEM 920 938 918.3 913.75 925.15 11.40 1.25 252013 23.31 1214.5 634.05 2026-06-25 11:14:50
Thermax Ltd. THERMAX 4759.9 4904.7 4707 4757.4 4860.5 103.10 2.17 98192 47.73 5839.95 1830.65 2026-06-25 11:14:55
Timken India Ltd. TIMKEN 3760.3 3760.3 3696.1 3760.3 3719.2 -41.10 -1.09 16027 5.96 4817.9 2202 2026-06-25 11:14:56
Titagarh Rail Systems Ltd. TITAGARH 926.8 926.8 902.75 922.15 904.4 -17.75 -1.92 373440 33.77 1896.95 128 2026-06-25 11:14:55
Titan Company Ltd. TITAN 4335 4335 4225 4323.8 4248.8 -75.00 -1.73 237366 100.85 4605 2269.6 2026-06-25 11:14:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4477.3 4522.8 4472.4 4504.4 4499.4 -5.00 -0.11 34650 15.59 4712.9 1445.55 2026-06-25 11:14:58
Torrent Power Ltd. TORNTPOWER 1454 1465.7 1435.5 1444.2 1438 -6.20 -0.43 56377 8.11 2037 430.85 2026-06-25 11:14:55
Transformers & Rectifiers (India) Ltd. TARIL 344 345.6 332.25 340.65 334.1 -6.55 -1.92 1263481 42.21 1278 32.45 2026-06-25 11:14:55
Trent Ltd. TRENT 3270 3290.9 3263.2 3247 3279.6 32.60 1.00 508219 166.68 8345 1155 2026-06-25 11:14:59
Trident Ltd. TRIDENT 27 27.2 26.56 26.78 26.7 -0.08 -0.30 4142631 11.06 52.9 21.98 2026-06-25 11:14:55
Triveni Engineering & Industries Ltd. TRIVENI 418.95 418.95 412.15 418.95 412.55 -6.40 -1.53 43524 1.80 536 217.6 2026-06-25 11:14:55
Triveni Turbine Ltd. TRITURBINE 678.25 682.9 668.55 675.55 670.85 -4.70 -0.70 453246 30.41 885 188.1 2026-06-25 11:14:55
Tube Investments of India Ltd. TIINDIA 3178.2 3189.8 3144 3170.5 3156.9 -13.60 -0.43 88966 28.09 4810.8 2034.05 2026-06-25 11:14:59
TVS Motor Company Ltd. TVSMOTOR 3452 3570.3 3452 3440.6 3570.2 129.60 3.77 754217 269.27 3970 925 2026-06-25 11:14:59
TVS Supply Chain Solutions Ltd. TVSSCS 134.9 135.84 131.83 133.85 132.1 -1.75 -1.31 268790 3.55 2026-06-25 11:14:55
UCO Bank UCOBANK 27.09 27.33 27.09 27.11 27.16 0.05 0.18 2589988 7.03 70.65 11.3 2026-06-25 11:14:55
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 57.7 58.09 56.84 57.22 56.97 -0.25 -0.44 2229221 12.70 68 19.4 2026-06-25 11:14:55
Ultratech Cement Ltd. ULTRACEMCO 11487 11674 11471 11430 11570 140.00 1.22 117953 136.47 13110 6005 2026-06-25 11:14:59
Union Bank Of India UNIONBANK 175.5 176.58 174.83 174.83 175.7 0.87 0.50 3449197 60.60 205.49 38.3 2026-06-25 11:14:55
United Breweries Ltd. UBL 1340.5 1342.4 1335.1 1336.5 1335.5 -1.00 -0.07 12254 1.64 2299.7 1276 2026-06-25 11:14:40
United Spirits Ltd. UNITDSPR 1367 1393 1366 1359.1 1379.5 20.40 1.50 550905 76.00 1700 730.55 2026-06-25 11:14:55
UNO Minda Ltd. UNOMINDA 1108 1153.9 1104.4 1103.5 1151.9 48.40 4.39 817357 94.15 1382 435 2026-06-25 11:14:59
UPL Ltd. UPL 604.9 607 598.6 599.25 600.45 1.20 0.20 504503 30.29 812.2 451.85 2026-06-25 11:14:55
Usha Martin Ltd. USHAMART 465.9 469.95 462 465.8 464 -1.80 -0.39 85828 3.98 527.5 115.2 2026-06-25 11:14:51
UTI Asset Management Company Ltd. UTIAMC 946 956.45 937.3 936.2 951.75 15.55 1.66 49731 4.73 1494.8 608 2026-06-25 11:14:55
V-Guard Industries Ltd. VGUARD 313.85 315 310.05 313.55 310.3 -3.25 -1.04 31524 0.98 577.45 224.95 2026-06-25 11:14:56
Vaibhav Global Ltd. VAIBHAVGBL 240.74 243.68 234.4 240.74 236 -4.74 -1.97 154050 3.64 542.4 174.13 2026-06-25 11:14:56
Vardhman Textiles Ltd. VTL 648.5 655 643 645.3 644.55 -0.75 -0.12 123532 7.96 670.05 270 2026-06-25 11:14:56
Varroc Engineering Ltd. VARROC 614.8 623.95 613.05 616.75 616.45 -0.30 -0.05 31382 1.93 716.9 239.45 2026-06-25 11:14:55
Varun Beverages Ltd. VBL 508.75 514.6 508.05 506.7 508.75 2.05 0.40 1362980 69.34 1702.8 381 2026-06-25 11:14:55
Vedant Fashions Ltd. MANYAVAR 411.4 413.55 408.3 411.4 409.25 -2.15 -0.52 34315 1.40 1512 329.2 2026-06-25 11:14:55
Vedanta Ltd. VEDL 279 279 272.2 282.55 275.8 -6.75 -2.39 18818547 519.02 795 208.1 2026-06-25 11:14:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1322 1375.3 1322 1312.6 1361.7 49.10 3.74 351724 47.89 1427.8 342.85 2026-06-25 11:14:55
VIP Industries Ltd. VIPIND 313.55 320.4 312.8 312.3 318.15 5.85 1.87 102111 3.25 765 248.35 2026-06-25 11:14:55
Vishal Mega Mart Ltd. VMM 119.5 119.97 118.04 118.97 118.65 -0.32 -0.27 2047784 24.30 2026-06-25 11:14:59
Vodafone Idea Ltd. IDEA 14.38 14.45 14.17 14.31 14.25 -0.06 -0.42 123502234 175.99 19.18 5.7 2026-06-25 11:14:59
Voltas Ltd. VOLTAS 1310.9 1330.6 1310.3 1310.1 1325.7 15.60 1.19 205615 27.26 1944.9 737.2 2026-06-25 11:14:56
Waaree Energies Ltd. WAAREEENER 3042.1 3082 3042.1 3028.8 3058.3 29.50 0.97 218834 66.93 2026-06-25 11:14:59
Welspun Corp Ltd. WELCORP 1420.9 1434 1410.1 1406 1428.7 22.70 1.61 473535 67.65 1439 177.65 2026-06-25 11:14:56
Welspun Living Ltd. WELSPUNLIV 169.72 170 166.03 169.84 168.52 -1.32 -0.78 1329119 22.40 212.95 62 2026-06-25 11:14:55
Westlife Foodworld Ltd WESTLIFE 481.3 483.7 477.05 481.25 481.75 0.50 0.10 4595 0.22 1024.95 398.4 2026-06-25 11:13:36
Whirlpool Of India Ltd. WHIRLPOOL 795.1 818.95 795.1 803.8 815.75 11.95 1.49 273071 22.28 2449.7 756.85 2026-06-25 11:14:50
Wipro Ltd. WIPRO 176 176.39 172.69 174.48 174.65 0.17 0.10 9340221 163.13 596 171.49 2026-06-25 11:14:59
Wockhardt Ltd. WOCKPHARMA 1976 2013 1976 1968.3 1982.5 14.20 0.72 384158 76.16 2422.3 145.15 2026-06-25 11:14:55
Yes Bank Ltd. YESBANK 25.06 25.15 24.85 24.94 25.06 0.12 0.48 38645911 96.85 32.85 14.4 2026-06-25 11:14:55
Zee Entertainment Enterprises Ltd. ZEEL 116.1 116.98 112.6 115.48 112.67 -2.81 -2.43 10859400 122.35 292 68 2026-06-25 11:14:55
Zensar Technologies Ltd. ZENSARTECH 457 458.5 448.15 453.2 450.85 -2.35 -0.52 122307 5.51 984.95 201.5 2026-06-25 11:14:55
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2660 2663 2586 2660 2607 -53.00 -1.99 84908 22.14 18250 2586 2026-06-25 11:14:55
Zydus Lifesciences Ltd. ZYDUSLIFE 1100 1113.3 1099 1099.3 1109.9 10.60 0.96 244095 27.09 1324.3 350.25 2026-06-25 11:14:55