Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
22999.15
updated on: 16-Jun-2026 [14:59]

Advances - 336 | Declines - 206 | Unchanged - 0

Overview

Open 22962.45 Prev. Close 22891.30
Day High 23007.10 52 Week High 24144.20
Day Low 22902.35 52 Week Low 20385.65

Pivot Levels - Classic: as on 15-Jun-2026

PP: 22923.47 Resistance Support
First 22987.29 22827.49
Second 23083.27 22763.67
Third 23147.09 22667.69
Low
22902.35 Day Range High
23007.10
Low
22063.75 Month Range High
23075.25
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1130.8 1136.5 5.70 0.50
3M India Ltd. 31665 32285 620.00 1.96
ABB India Ltd. 6922.5 7020.5 98.00 1.42
Action Construction Equipment Ltd. 928.95 932 3.05 0.33
Adani Energy Solutions Ltd. 1491.9 1496.9 5.00 0.34
Adani Enterprises Ltd. 2942.5 2948 5.50 0.19
Adani Green Energy Ltd. 1482.6 1485.5 2.90 0.20
Adani Ports and Special Economic Zone Ltd. 1804.8 1822.9 18.10 1.00
Adani Power Ltd. 220.52 221.98 1.46 0.66
Aditya Birla Capital Ltd. 368.2 375.4 7.20 1.96
Aditya Birla Lifestyle Brands Ltd. 100.12 100.49 0.37 0.37
Aditya Birla Real Estate Ltd. 1240 1314.1 74.10 5.98
Aegis Logistics Ltd. 984.3 985.35 1.05 0.11
Aegis Vopak Terminals Ltd. 231.69 238.3 6.61 2.85
Aether Industries Ltd. 1149.6 1178.6 29.00 2.52
Afcons Infrastructure Ltd. 325.15 325.7 0.55 0.17
AIA Engineering Ltd. 4469.2 4495.3 26.10 0.58
Ajanta Pharma Ltd. 3054.4 3071.7 17.30 0.57
Alembic Pharmaceuticals Ltd. 737.75 748.2 10.45 1.42
Alkem Laboratories Ltd. 5334 5360 26.00 0.49
Alok Industries Ltd. 12.69 12.96 0.27 2.13
Amara Raja Energy & Mobility Ltd. 837.1 840.9 3.80 0.45
Amber Enterprises India Ltd. 7620 7848.5 228.50 3.00
Apar Industries Ltd. 15986 15991 5.00 0.03
APL Apollo Tubes Ltd. 1833.8 1846.6 12.80 0.70
Apollo Tyres Ltd. 414.35 417.1 2.75 0.66
Ashok Leyland Ltd. 157.7 158.81 1.11 0.70
Asian Paints Ltd. 2739.3 2744.8 5.50 0.20
Astral Ltd. 1544.8 1573.1 28.30 1.83
Astrazeneca Pharma India Ltd. 8423.5 8509 85.50 1.02
Atul Ltd. 6569 6591.5 22.50 0.34
Avenue Supermarts Ltd. 4099 4205.5 106.50 2.60
AWL Agri Business Ltd. 191.16 196.45 5.29 2.77
Bajaj Auto Ltd. 9943 9949 6.00 0.06
Bajaj Finance Ltd. 942.3 959.95 17.65 1.87
Bajaj Finserv Ltd. 1750.2 1788.5 38.30 2.19
Bajaj Holdings & Investment Ltd. 10286 10467 181.00 1.76
Balkrishna Industries Ltd. 2192.5 2229.9 37.40 1.71
Balrampur Chini Mills Ltd. 551.6 558.5 6.90 1.25
Bandhan Bank Ltd. 210.88 216 5.12 2.43
BASF India Ltd. 3448 3465.2 17.20 0.50
Bharat Dynamics Ltd. 1209.7 1236.8 27.10 2.24
Bharat Heavy Electricals Ltd. 382.85 384.15 1.30 0.34
Bharat Petroleum Corporation Ltd. 310.6 313 2.40 0.77
Bharti Airtel Ltd. 1841.2 1851 9.80 0.53
Bikaji Foods International Ltd. 659.55 674.1 14.55 2.21
Biocon Ltd. 416.05 416.45 0.40 0.10
Birla Corporation Ltd. 981.35 999.05 17.70 1.80
Birlasoft Ltd. 323.9 325 1.10 0.34
BLS International Services Ltd. 263.9 264.25 0.35 0.13
Blue Jet Healthcare Ltd. 504.3 510.8 6.50 1.29
Blue Star Ltd. 1611.2 1622.8 11.60 0.72
Bombay Burmah Trading Corporation Ltd. 1523.5 1532.1 8.60 0.56
Borosil Renewables Ltd. 547.45 564.3 16.85 3.08
Bosch Ltd. 39070 39085 15.00 0.04
Brainbees Solutions Ltd. 218.68 219.03 0.35 0.16
Brigade Enterprises Ltd. 684.1 717.5 33.40 4.88
Britannia Industries Ltd. 5199.5 5211.5 12.00 0.23
BSE Ltd. 4126 4158.5 32.50 0.79
Can Fin Homes Ltd. 864.4 870.3 5.90 0.68
Canara Bank 132.2 132.87 0.67 0.51
Caplin Point Laboratories Ltd. 2364.6 2373.4 8.80 0.37
Capri Global Capital Ltd. 214.18 217.4 3.22 1.50
Carborundum Universal Ltd. 1065.9 1068.4 2.50 0.23
Castrol India Ltd. 185.54 185.69 0.15 0.08
CE Info Systems Ltd. 863.7 882.85 19.15 2.22
Cello World Ltd. 380.85 392.95 12.10 3.18
Central Bank Of India 31.87 32.01 0.14 0.44
Century Plyboards (India) Ltd. 751.35 755 3.65 0.49
CESC Ltd. 169.01 172.22 3.21 1.90
CG Power and Industrial Solutions Ltd. 935.5 940.75 5.25 0.56
Chalet Hotels Ltd. 749.35 758.1 8.75 1.17
Chambal Fertilisers and Chemicals Ltd. 474.1 491.35 17.25 3.64
Chemplast Sanmar Ltd. 201.22 204.37 3.15 1.57
Choice International Ltd. 702.25 711.5 9.25 1.32
Cholamandalam Financial Holdings Ltd. 1567.6 1580.4 12.80 0.82
Cholamandalam Investment and Finance Company Ltd. 1653.6 1680 26.40 1.60
CIE Automotive India Ltd. 464.8 469.65 4.85 1.04
City Union Bank Ltd. 199.35 205.3 5.95 2.98
Coal India Ltd. 444.05 451.6 7.55 1.70
Cochin Shipyard Ltd. 1411.8 1432.8 21.00 1.49
Coforge Ltd. 1402.5 1461.9 59.40 4.24
Cohance Lifesciences Ltd. 427 432.15 5.15 1.21
Colgate-Palmolive (India) Ltd. 2057.7 2095.4 37.70 1.83
Computer Age Management Services Ltd. 777.35 786 8.65 1.11
Container Corporation Of India Ltd. 459.35 460.4 1.05 0.23
Coromandel International Ltd. 1986.3 2065 78.70 3.96
CreditAccess Grameen Ltd. 1375 1410.3 35.30 2.57
CRISIL Ltd. 3982.1 4042.7 60.60 1.52
Cyient Ltd. 897 905.15 8.15 0.91
Dabur India Ltd. 429.15 435.35 6.20 1.44
Data Patterns (India) Ltd. 4425.5 4470 44.50 1.01
DCM Shriram Ltd. 1048.1 1050 1.90 0.18
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1508.3 1533.7 25.40 1.68
Devyani International Ltd. 111.4 114.12 2.72 2.44
Divi's Laboratories Ltd. 6608.5 6700 91.50 1.38
Dixon Technologies (India) Ltd. 11957 12222 265.00 2.22
DLF Ltd. 614.45 627 12.55 2.04
DOMS Industries Ltd. 2270 2310 40.00 1.76
Dr. Lal Pathlabs Ltd. 1616 1628.5 12.50 0.77
E.I.D. - Parry (India) Ltd. 725.65 731.2 5.55 0.76
eClerx Services Ltd. 1406.1 1434.1 28.00 1.99
Emami Ltd. 396.8 399.8 3.00 0.76
Emcure Pharmaceuticals Ltd. 1705.6 1731.8 26.20 1.54
Endurance Technologies Ltd. 2616.3 2617.3 1.00 0.04
EPL Ltd. 226.87 228.56 1.69 0.74
Equitas Small Finance Bank Ltd. 78.46 78.96 0.50 0.64
Escorts Kubota Ltd. 2801.1 2828 26.90 0.96
Eternal Ltd. 252 253.85 1.85 0.73
Finolex Cables Ltd. 1044.1 1056 11.90 1.14
GAIL (India) Ltd. 175.41 176.12 0.71 0.40
GE Vernova T&D India Ltd. 4805.5 4872 66.50 1.38
Glaxosmithkline Pharmaceuticals Ltd. 2122.5 2199.9 77.40 3.65
Global Health Ltd. 1219.9 1230.4 10.50 0.86
GMM Pfaudler Ltd. 776.35 783.85 7.50 0.97
GMR Airports Ltd. 106.66 107.73 1.07 1.00
Godfrey Phillips India Ltd. 2239.2 2241.6 2.40 0.11
Godrej Agrovet Ltd. 570.85 574.55 3.70 0.65
Godrej Properties Ltd. 1766.2 1794 27.80 1.57
Granules India Ltd. 748.5 748.8 0.30 0.04
Gravita India Ltd. 1659.5 1664.4 4.90 0.30
Grindwell Norton Ltd. 2023.1 2066.2 43.10 2.13
Gujarat Ambuja Exports Ltd. 157.05 158.25 1.20 0.76
Gujarat Mineral Development Corporation Ltd. 607.2 618.15 10.95 1.80
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 509.95 536.5 26.55 5.21
Happiest Minds Technologies Ltd. 351.65 352.15 0.50 0.14
Havells India Ltd. 1171.1 1180 8.90 0.76
HBL Engineering Ltd. 793.1 798.65 5.55 0.70
HCL Technologies Ltd. 1119.3 1159.2 39.90 3.56
HDFC Asset Management Company Ltd. 2622.9 2658.4 35.50 1.35
HDFC Bank Ltd. 777.35 784.5 7.15 0.92
HEG Ltd. 542.9 543.1 0.20 0.04
Hero MotoCorp Ltd. 5024 5028.3 4.30 0.09
Hexaware Technologies Ltd. 497.75 500.95 3.20 0.64
HFCL Ltd. 180.45 187.83 7.38 4.09
Himadri Speciality Chemical Ltd. 668.9 689.7 20.80 3.11
Hindustan Petroleum Corporation Ltd. 401.65 402 0.35 0.09
Hindustan Unilever Ltd. 2156.1 2196.2 40.10 1.86
Hitachi Energy India Ltd. 34695 34710 15.00 0.04
Home First Finance Company India Ltd. 1115.5 1137.3 21.80 1.95
Honeywell Automation India Ltd. 35905 36605 700.00 1.95
Housing & Urban Development Corporation Ltd. 209.54 213.05 3.51 1.68
ICICI Bank Ltd. 1327.6 1331.9 4.30 0.32
ICICI Lombard General Insurance Company Ltd. 1734.1 1778.2 44.10 2.54
ICICI Prudential Life Insurance Company Ltd. 486.15 491.95 5.80 1.19
IDBI Bank Ltd. 76.88 77.21 0.33 0.43
IIFL Finance Ltd. 522.35 527.15 4.80 0.92
Indegene Ltd. 513.6 516.5 2.90 0.56
Indiamart Intermesh Ltd. 2048.7 2084.5 35.80 1.75
Indian Bank 849.6 853.35 3.75 0.44
Indian Energy Exchange Ltd. 122.95 123.38 0.43 0.35
Indian Oil Corporation Ltd. 144.49 145.12 0.63 0.44
Indian Overseas Bank 33.84 34.05 0.21 0.62
Indian Railway Catering And Tourism Corporation Ltd. 517.95 522 4.05 0.78
Indian Railway Finance Corporation Ltd. 97.08 97.69 0.61 0.63
Indian Renewable Energy Development Agency Ltd. 124.82 126.25 1.43 1.15
Indigo Paints Ltd. 1005.3 1030.05 24.75 2.46
Info Edge (India) Ltd. 982.45 996.5 14.05 1.43
Infosys Ltd. 1134.9 1145.5 10.60 0.93
Inox India Ltd. 1786.4 1839.5 53.10 2.97
Inox Wind Ltd. 89.87 91.2 1.33 1.48
Intellect Design Arena Ltd. 758.55 760 1.45 0.19
IRB Infrastructure Developers Ltd. 21.12 21.3 0.18 0.85
Ircon International Ltd. 137.74 139.25 1.51 1.10
ITC Ltd. 287.9 291.2 3.30 1.15
ITI Ltd. 301.75 303.1 1.35 0.45
JBM Auto Ltd. 683.3 685.5 2.20 0.32
Jindal Saw Ltd. 246.31 248.78 2.47 1.00
Jindal Stainless Ltd. 701.15 713.4 12.25 1.75
JIO Financial Services Ltd. 239.52 242.17 2.65 1.11
JK Cement Ltd. 5176.5 5346 169.50 3.27
JK Lakshmi Cement Ltd. 596.65 599.4 2.75 0.46
JK Paper Ltd. 356.55 358.2 1.65 0.46
JM Financial Ltd. 123.58 125.16 1.58 1.28
JSW Holdings Ltd. 12422 12861 439.00 3.53
Jubilant FoodWorks Ltd. 422.65 423.05 0.40 0.09
Jubilant Ingrevia Ltd. 638.2 650.55 12.35 1.94
Jupiter Wagons Ltd. 275.5 277.35 1.85 0.67
Jyoti CNC Automation Ltd. 688.95 702 13.05 1.89
Kajaria Ceramics Ltd. 1106.2 1136.4 30.20 2.73
Kalpataru Projects International Ltd. 1303.9 1365 61.10 4.69
Karur Vysya Bank Ltd. 289.3 294.8 5.50 1.90
Kaynes Technology India Ltd. 3082.1 3182 99.90 3.24
KEC International Ltd. 512.75 528 15.25 2.97
KFin Technologies Ltd. 847.55 860 12.45 1.47
Kirloskar Brothers Ltd. 1753 1819.6 66.60 3.80
KNR Constructions Ltd. 127.33 129.15 1.82 1.43
Kotak Mahindra Bank Ltd. 405.75 408.15 2.40 0.59
KPIT Technologies Ltd. 757 758.8 1.80 0.24
KRBL Ltd. 374.55 382.65 8.10 2.16
Krishna Institute of Medical Sciences Ltd 769.85 776.8 6.95 0.90
KSB Ltd. 855.3 866.6 11.30 1.32
L&T Finance Ltd. 293.25 294.5 1.25 0.43
L&T Technology Services Ltd. 3395.3 3461.8 66.50 1.96
Larsen & Toubro Ltd. 4169.8 4185.5 15.70 0.38
Latent View Analytics Ltd. 302.75 305 2.25 0.74
LIC Housing Finance Ltd. 553.85 554.7 0.85 0.15
Life Insurance Corporation of India 405.7 411.5 5.80 1.43
Linde India Ltd. 6940 6989 49.00 0.71
Lloyds Metals & Energy Ltd. 1767.9 1770.6 2.70 0.15
Lodha Developers Ltd. 920.85 938.5 17.65 1.92
LTM Ltd. 3897.9 4000.3 102.40 2.63
Lupin Ltd. 2273.1 2275 1.90 0.08
Mahanagar Gas Ltd. 1139 1186.6 47.60 4.18
Maharashtra Scooters Ltd. 12525 12600 75.00 0.60
Mahindra & Mahindra Ltd. 3134.3 3144.8 10.50 0.34
Manappuram Finance Ltd. 317.65 318.55 0.90 0.28
Mastek Ltd. 1616.9 1650.7 33.80 2.09
Mazagon Dock Shipbuilders Ltd. 2440.4 2463.7 23.30 0.95
Meesho Ltd. 168.53 169.97 1.44 0.85
Metro Brands Ltd. 1004.5 1004.7 0.20 0.02
Metropolis Healthcare Ltd. 525.9 534.7 8.80 1.67
MMTC Ltd. 70.19 76.03 5.84 8.32
Motilal Oswal Financial Services Ltd. 939.45 939.6 0.15 0.02
Mphasis Ltd. 2309.7 2327.2 17.50 0.76
MRF Ltd. 128540 128710 170.00 0.13
MTAR Technologies Ltd. 7344 7692.5 348.50 4.75
Muthoot Finance Ltd. 3160.1 3168.4 8.30 0.26
Natco Pharma Ltd. 847.6 852.5 4.90 0.58
Nava Ltd. 603.65 616.8 13.15 2.18
Navin Fluorine International Ltd. 7287 7314 27.00 0.37
NBCC (India) Ltd. 107.36 109.05 1.69 1.57
NCC Ltd. 152.64 152.94 0.30 0.20
Nestle India Ltd. 1374.7 1390 15.30 1.11
Netweb Technologies India Ltd. 4612.3 4863 250.70 5.44
Network 18 Media & Investments Ltd. 32.54 33.88 1.34 4.12
NHPC Ltd. 74.69 74.77 0.08 0.11
Nippon Life India Asset Management Ltd. 1140.1 1145.4 5.30 0.46
NTPC Ltd. 348.1 355.3 7.20 2.07
Oberoi Realty Ltd. 1669.4 1697 27.60 1.65
Oil & Natural Gas Corporation Ltd. 243.65 247.9 4.25 1.74
Oil India Ltd. 417.2 419.7 2.50 0.60
Oracle Financial Services Software Ltd. 9373 9490.5 117.50 1.25
Patanjali Foods Ltd. 425.7 425.8 0.10 0.02
PB Fintech Ltd. 1581.1 1601.8 20.70 1.31
PCBL Chemical Ltd. 303.1 306.5 3.40 1.12
Persistent Systems Ltd. 4890.5 5013 122.50 2.50
Petronet LNG Ltd. 285.9 290.55 4.65 1.63
PG Electroplast Ltd. 492.8 527.6 34.80 7.06
PI Industries Ltd. 2834.5 2878.2 43.70 1.54
Pidilite Industries Ltd. 1571 1571.3 0.30 0.02
PNB Housing Finance Ltd. 1017.3 1017.9 0.60 0.06
PNC Infratech Ltd. 206.26 207.9 1.64 0.80
Poly Medicure Ltd. 1510.9 1515.5 4.60 0.30
Polycab India Ltd. 9556 9601 45.00 0.47
Poonawalla Fincorp Ltd. 399.5 403.95 4.45 1.11
Power Finance Corporation Ltd. 424.5 426.85 2.35 0.55
Praj Industries Ltd. 336.95 341.85 4.90 1.45
Premier Energies Ltd. 1045.4 1055.5 10.10 0.97
Prestige Estates Projects Ltd. 1472.5 1524 51.50 3.50
Prince Pipes and Fittings Ltd. 279.65 284.8 5.15 1.84
Procter & Gamble Hygiene and Health Care Ltd. 8992 9064.5 72.50 0.81
PVR Inox Ltd. 943.8 950 6.20 0.66
Quess Corp Ltd. 245.55 250.62 5.07 2.06
Rail Vikas Nigam Ltd. 239.7 241.76 2.06 0.86
Railtel Corporation Of India Ltd. 318.75 323.15 4.40 1.38
Rainbow Children's Medicare Ltd. 1418.6 1422.1 3.50 0.25
Rajesh Exports Ltd. 80.23 84.24 4.01 5.00
Rashtriya Chemicals and Fertilizers Ltd. 128.81 132.7 3.89 3.02
Ratnamani Metals & Tubes Ltd. 2588.6 2600 11.40 0.44
Raymond Lifestyle Ltd. 807.1 817.2 10.10 1.25
REC Ltd. 351.85 356 4.15 1.18
Redington Ltd. 242.79 243.46 0.67 0.28
Reliance Industries Ltd. 1307 1331 24.00 1.84
Reliance Power Ltd. 26.64 27.06 0.42 1.58
RHI Magnesita India Ltd. 375.5 376.3 0.80 0.21
Rites Ltd. 208.38 209.3 0.92 0.44
Route Mobile Ltd. 526.5 543.3 16.80 3.19
RR Kabel Ltd. 2187.4 2200.1 12.70 0.58
Sanofi India Ltd. 3240.7 3306.5 65.80 2.03
Sapphire Foods India Ltd. 173.45 180.2 6.75 3.89
Sarda Energy & Minerals Ltd. 523.15 523.8 0.65 0.12
Saregama India Ltd. 462.6 465.8 3.20 0.69
SBFC Finance Ltd. 92.82 93 0.18 0.19
SBI Cards And Payment Services Ltd. 600.9 621.45 20.55 3.42
SBI Life Insurance Company Ltd. 1759.5 1769.2 9.70 0.55
Schaeffler India Ltd. 4041.2 4162.2 121.00 2.99
Shree Cement Ltd. 24825 24960 135.00 0.54
Shriram Finance Ltd. 1000.65 1004.55 3.90 0.39
Siemens Energy India Ltd. 3550.9 3646 95.10 2.68
Siemens Ltd. 3601.8 3643.7 41.90 1.16
Signatureglobal (India) Ltd. 788.1 798.45 10.35 1.31
SJVN Ltd. 73.14 73.71 0.57 0.78
Sobha Ltd. 1374.7 1395.5 20.80 1.51
Sona BLW Precision Forgings Ltd. 596.35 598.2 1.85 0.31
Sonata Software Ltd. 260.35 309.3 48.95 18.80
SRF Ltd. 2720.5 2744.1 23.60 0.87
Sterling and Wilson Renewable Energy Ltd. 210.99 214.3 3.31 1.57
Sterlite Technologies Ltd. 608.8 612 3.20 0.53
Sun Pharma Advanced Research Company Ltd. 229.03 234.85 5.82 2.54
Sun TV Network Ltd. 517.75 521.25 3.50 0.68
Sundaram Finance Ltd. 4466.9 4484.5 17.60 0.39
Sundram Fasteners Ltd. 851.45 857.35 5.90 0.69
Sunteck Realty Ltd. 298.25 312.3 14.05 4.71
Supreme Industries Ltd. 3550 3573.9 23.90 0.67
Suzlon Energy Ltd. 55.57 57.98 2.41 4.34
Tanla Platforms Ltd. 521.7 528.6 6.90 1.32
Tata Consultancy Services Ltd. 2162 2197.5 35.50 1.64
Tata Consumer Products Ltd. 1100.4 1129.6 29.20 2.65
Tata Elxsi Ltd. 4068.2 4116 47.80 1.17
Tech Mahindra Ltd. 1425.6 1444.8 19.20 1.35
Techno Electric & Engineering Company Ltd. 1079.9 1094.6 14.70 1.36
The Federal Bank Ltd. 317.1 320.7 3.60 1.14
The Fertilisers And Chemicals Travancore Ltd. 906.05 1008 101.95 11.25
The Great Eastern Shipping Company Ltd. 1384.2 1415.3 31.10 2.25
The Indian Hotels Company Ltd. 689.85 695.9 6.05 0.88
The Jammu & Kashmir Bank Ltd. 159.91 161.75 1.84 1.15
The New India Assurance Company Ltd. 160.37 162 1.63 1.02
The Phoenix Mills Ltd. 1846.9 1866 19.10 1.03
Timken India Ltd. 3520.6 3646.1 125.50 3.56
Titagarh Rail Systems Ltd. 860.3 896.4 36.10 4.20
Titan Company Ltd. 4283.5 4336 52.50 1.23
Torrent Power Ltd. 1389.7 1415.9 26.20 1.89
Transformers & Rectifiers (India) Ltd. 317.3 324 6.70 2.11
Trent Ltd. 2901.1 2902 0.90 0.03
Trident Ltd. 24.61 24.89 0.28 1.14
Tube Investments of India Ltd. 3226.1 3258.2 32.10 1.00
TVS Supply Chain Solutions Ltd. 134.6 134.94 0.34 0.25
UCO Bank 26.18 26.34 0.16 0.61
Ujjivan Small Finance Bank Ltd. 56.95 57.62 0.67 1.18
United Spirits Ltd. 1271.5 1299.6 28.10 2.21
UTI Asset Management Company Ltd. 942.7 945.45 2.75 0.29
V-Guard Industries Ltd. 303.45 306.35 2.90 0.96
Vaibhav Global Ltd. 242.22 243.36 1.14 0.47
Varroc Engineering Ltd. 583 621.6 38.60 6.62
Vedant Fashions Ltd. 411.65 413.2 1.55 0.38
Vijaya Diagnostic Centre Ltd. 1283.2 1298.1 14.90 1.16
VIP Industries Ltd. 322.25 325.55 3.30 1.02
Voltas Ltd. 1326.4 1327.8 1.40 0.11
Waaree Energies Ltd. 3050.9 3068.7 17.80 0.58
Welspun Living Ltd. 144.93 146.1 1.17 0.81
Wipro Ltd. 181.38 182.87 1.49 0.82
Wockhardt Ltd. 1907.6 1911.5 3.90 0.20
Yes Bank Ltd. 23.78 23.87 0.09 0.38
Zee Entertainment Enterprises Ltd. 108.49 112.05 3.56 3.28
Zensar Technologies Ltd. 450.9 463.45 12.55 2.78

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 498.15 493.75 -4.40 -0.88
Aavas Financiers Ltd. 1405.2 1400 -5.20 -0.37
Abbott India Ltd. 26255 25965 -290.00 -1.10
ACC Ltd. 1356.4 1354.2 -2.20 -0.16
Adani Total Gas Ltd. 720.05 710.55 -9.50 -1.32
Aditya Birla Fashion and Retail Ltd. 61.04 60.99 -0.05 -0.08
Aditya Birla Sun Life AMC Ltd. 1146.1 1122.8 -23.30 -2.03
Affle 3i Ltd. 1486.4 1480.3 -6.10 -0.41
Akums Drugs & Pharmaceuticals Ltd. 619.95 596.75 -23.20 -3.74
Alkyl Amines Chemicals Ltd. 1814.8 1788.9 -25.90 -1.43
Allcargo Logistics Ltd. 9.18 9.08 -0.10 -1.09
Ambuja Cements Ltd. 428.85 426.4 -2.45 -0.57
Anand Rathi Wealth Ltd. 1781.6 1774.2 -7.40 -0.42
Angel One Ltd. 352.3 348.1 -4.20 -1.19
Anupam Rasayan India Ltd. 1269.5 1249 -20.50 -1.61
Apollo Hospitals Enterprise Ltd. 8468.5 8390 -78.50 -0.93
Aptus Value Housing Finance India Ltd. 272.7 268.25 -4.45 -1.63
Archean Chemical Industries Ltd. 538.9 528.7 -10.20 -1.89
Asahi India Glass Ltd. 892.85 886.7 -6.15 -0.69
Aster DM Healthcare Ltd. 786.7 778.25 -8.45 -1.07
AU Small Finance Bank Ltd. 1033.6 1019.85 -13.75 -1.33
Aurobindo Pharma Ltd. 1408.3 1396.5 -11.80 -0.84
Authum Investment & Infrastructure Ltd. 558.7 553.2 -5.50 -0.98
Avanti Feeds Ltd. 1039.8 1003.8 -36.00 -3.46
Axis Bank Ltd. 1368.3 1365.4 -2.90 -0.21
Bajaj Housing Finance Ltd. 86.59 85.87 -0.72 -0.83
Balaji Amines Ltd. 2108.1 2077.3 -30.80 -1.46
Bank Of Baroda 276.05 275.3 -0.75 -0.27
Bank Of India 146.23 145.65 -0.58 -0.40
Bank Of Maharashtra 89.12 88.39 -0.73 -0.82
Bata India Ltd. 680.3 680.25 -0.05 -0.01
Bayer CropScience Ltd. 4291.3 4244 -47.30 -1.10
BEML Ltd. 1778.8 1772.7 -6.10 -0.34
Berger Paints India Ltd. 519.4 510.25 -9.15 -1.76
Bharat Electronics Ltd. 409.55 407.35 -2.20 -0.54
Bharat Forge Ltd. 2020.5 2013.3 -7.20 -0.36
Blue Dart Express Ltd. 4904.4 4842.4 -62.00 -1.26
Campus Activewear Ltd. 237.7 233.6 -4.10 -1.72
CCL Products (India) Ltd. 1133.4 1125.3 -8.10 -0.71
Ceat Ltd. 3455.3 3413.4 -41.90 -1.21
Central Depository Services (India) Ltd. 1265.7 1263.2 -2.50 -0.20
Cera Sanitaryware Ltd. 6259 6234 -25.00 -0.40
Chennai Petroleum Corporation Ltd. 1210.6 1183.1 -27.50 -2.27
Cipla Ltd. 1381.3 1372.4 -8.90 -0.64
Clean Science And Technology Ltd. 791.6 779.45 -12.15 -1.53
Concord Biotech Ltd. 1380.2 1369.7 -10.50 -0.76
Craftsman Automation Ltd. 9337 9332 -5.00 -0.05
Crompton Greaves Consumer Electricals Ltd. 266.05 264.65 -1.40 -0.53
Cummins India Ltd. 5754 5722 -32.00 -0.56
Dalmia Bharat Ltd. 1719.4 1710 -9.40 -0.55
Deepak Nitrite Ltd. 1666.7 1641.4 -25.30 -1.52
Delhivery Ltd. 453.55 451.85 -1.70 -0.37
Dr. Reddy's Laboratories Ltd. 1279.5 1273.5 -6.00 -0.47
Easy Trip Planners Ltd. 8.37 8.28 -0.09 -1.08
Eicher Motors Ltd. 7624.5 7588 -36.50 -0.48
EIH Ltd. 309.55 305.95 -3.60 -1.16
Elecon Engineering Company Ltd. 560.35 555.95 -4.40 -0.79
Elgi Equipments Ltd. 608.8 606.6 -2.20 -0.36
Emmvee Photovoltaic Power Ltd. 336.75 334.6 -2.15 -0.64
Engineers India Ltd. 236.07 231.9 -4.17 -1.77
Eris Lifesciences Ltd. 1384.4 1376.9 -7.50 -0.54
Exide Industries Ltd. 394.85 389.15 -5.70 -1.44
FDC Ltd. 384.8 383.6 -1.20 -0.31
Finolex Industries Ltd. 173 170.61 -2.39 -1.38
Firstsource Solutions Ltd. 246.55 243.35 -3.20 -1.30
Five-Star Business Finance Ltd. 466.8 464.8 -2.00 -0.43
Fortis Healthcare Ltd. 980.15 968.35 -11.80 -1.20
FSN E-Commerce Ventures Ltd. 272.8 272.6 -0.20 -0.07
Garden Reach Shipbuilders & Engineers Ltd. 2669.2 2656 -13.20 -0.49
General Insurance Corporation of India 387.25 360.7 -26.55 -6.86
Gillette India Ltd. 7722.5 7711.5 -11.00 -0.14
Gland Pharma Ltd. 2213.1 2188.5 -24.60 -1.11
Glenmark Pharmaceuticals Ltd. 2156.6 2154 -2.60 -0.12
Go Digit General Insurance Ltd. 298.85 295.65 -3.20 -1.07
Godawari Power And Ispat Ltd. 281.75 278.05 -3.70 -1.31
Godrej Consumer Products Ltd. 1036.8 1032.5 -4.30 -0.41
Godrej Industries Ltd. 1072.6 1063.1 -9.50 -0.89
Graphite India Ltd. 660.95 656 -4.95 -0.75
Grasim Industries Ltd. 3164.5 3146.7 -17.80 -0.56
Gujarat Energy Ltd. 399.7 394.6 -5.10 -1.28
Gujarat Fluorochemicals Ltd. 3685.1 3671.9 -13.20 -0.36
Gujarat Pipavav Port Ltd. 155.82 155 -0.82 -0.53
Happy Forgings Ltd. 1354 1336.3 -17.70 -1.31
HDFC Life Insurance Company Ltd. 581.2 574.5 -6.70 -1.15
Hindalco Industries Ltd. 1013.9 982.6 -31.30 -3.09
Hindustan Aeronautics Ltd. 4284.7 4253.8 -30.90 -0.72
Hindustan Copper Ltd. 516.1 510.8 -5.30 -1.03
Hindustan Zinc Ltd. 563.85 563.5 -0.35 -0.06
Honasa Consumer Ltd. 407.15 399.95 -7.20 -1.77
Hyundai Motor India Ltd. 2030.1 1977.4 -52.70 -2.60
IDFC First Bank Ltd. 78.33 77.44 -0.89 -1.14
Indraprastha Gas Ltd. 169.62 169.61 -0.01 -0.01
Indus Towers Ltd. 413.25 411.3 -1.95 -0.47
IndusInd Bank Ltd. 933.2 926 -7.20 -0.77
Interglobe Aviation Ltd. 4880.4 4832.9 -47.50 -0.97
International Gemological Institute Ltd. 369.25 367.1 -2.15 -0.58
Inventurus Knowledge Solutions Ltd. 1675.2 1636 -39.20 -2.34
Ipca Laboratories Ltd. 1575.7 1554 -21.70 -1.38
ITC Hotels Ltd. 159.02 157.65 -1.37 -0.86
Jai Balaji Industries Ltd. 68.42 67.5 -0.92 -1.34
Jaiprakash Power Ventures Ltd. 18.47 17.97 -0.50 -2.71
JB Chemicals & Pharmaceuticals Ltd. 2217.8 2195.1 -22.70 -1.02
Jindal Steel Ltd. 1149.5 1139.1 -10.40 -0.90
JK Tyre & Industries Ltd. 391.5 389.2 -2.30 -0.59
JSW Dulux Ltd. 3242.6 3210.6 -32.00 -0.99
JSW Energy Ltd. 566.25 562.8 -3.45 -0.61
JSW Infrastructure Ltd. 294.45 293.65 -0.80 -0.27
JSW Steel Ltd. 1296.5 1274.8 -21.70 -1.67
Jubilant Pharmova Ltd. 991.35 987 -4.35 -0.44
Jyothy Labs Ltd. 205.48 204.75 -0.73 -0.36
K.P.R. Mill Ltd. 1055.45 1052.7 -2.75 -0.26
Kalyan Jewellers India Ltd. 383 378 -5.00 -1.31
Kansai Nerolac Paints Ltd. 216.45 215.78 -0.67 -0.31
KEI Industries Ltd. 5460.5 5393.5 -67.00 -1.23
Kirloskar Oil Engines Ltd. 1933.8 1922.9 -10.90 -0.56
Laurus Labs Ltd. 1389.1 1376.5 -12.60 -0.91
Laxmi Organic Industries Ltd. 154.9 153.79 -1.11 -0.72
Leela Palaces Hotels & Resorts Ltd. 458.2 457.45 -0.75 -0.16
Lemon Tree Hotels Ltd. 110.63 109.71 -0.92 -0.83
Maharashtra Seamless Ltd. 629.95 623.25 -6.70 -1.06
Mahindra & Mahindra Financial Services Ltd. 297.85 297.8 -0.05 -0.02
Mahindra Holidays & Resorts India Ltd. 232.81 230.83 -1.98 -0.85
Mangalore Refinery And Petrochemicals Ltd. 168.95 165.25 -3.70 -2.19
Mankind Pharma Ltd. 2380.3 2358 -22.30 -0.94
Marico Ltd. 809.65 808.1 -1.55 -0.19
Maruti Suzuki India Ltd. 13805 13697 -108.00 -0.78
Max Financial Services Ltd. 1632.6 1614.5 -18.10 -1.11
Max Healthcare Institute Ltd. 1028.9 1022 -6.90 -0.67
Medplus Health Services Ltd. 870.7 869 -1.70 -0.20
Minda Corporation Ltd. 662.55 657.15 -5.40 -0.82
Motherson Sumi Wiring India Ltd. 37.87 37.6 -0.27 -0.71
Multi Commodity Exchange Of India Ltd. 2895.6 2877.9 -17.70 -0.61
Narayana Hrudayalaya Ltd. 1872.4 1863.1 -9.30 -0.50
National Aluminium Company Ltd. 382.35 366.8 -15.55 -4.07
Neuland Laboratories Ltd. 17056 16746 -310.00 -1.82
NLC India Ltd. 317.9 315.4 -2.50 -0.79
NMDC Ltd. 88.47 87.99 -0.48 -0.54
NMDC Steel Ltd. 47.85 47.82 -0.03 -0.06
NTPC Green Energy Ltd. 98.73 98.25 -0.48 -0.49
Nuvama Wealth Management Ltd. 1660.9 1656.8 -4.10 -0.25
Nuvoco Vistas Corporation Ltd. 313.7 310.7 -3.00 -0.96
Olectra Greentech Ltd. 1275 1270.9 -4.10 -0.32
One97 Communications Ltd. 1121.4 1107.6 -13.80 -1.23
Onesource Specialty Pharma Ltd. 1623.4 1602.9 -20.50 -1.26
Page Industries Ltd. 39195 39125 -70.00 -0.18
Piramal Pharma Ltd. 167.2 163.68 -3.52 -2.11
Power Grid Corporation Of India Ltd. 285.7 285.2 -0.50 -0.18
Punjab National Bank 107.96 107.9 -0.06 -0.06
Radico Khaitan Ltd. 3592 3580.8 -11.20 -0.31
Ramkrishna Forgings Ltd. 589 581.95 -7.05 -1.20
RattanIndia Enterprises Ltd. 35.53 35.43 -0.10 -0.28
Raymond Ltd. 591.9 588.4 -3.50 -0.59
RBL Bank Ltd. 372.65 370.25 -2.40 -0.64
Restaurant Brands Asia Ltd. 69.07 68.99 -0.08 -0.12
Safari Industries (India) Ltd. 1636 1618.8 -17.20 -1.05
Sagility Ltd. 40 39.85 -0.15 -0.37
Sammaan Capital Ltd. 180.75 180.14 -0.61 -0.34
Samvardhana Motherson International Ltd. 148.12 147.91 -0.21 -0.14
Schneider Electric Infrastructure Ltd. 1216.2 1190.6 -25.60 -2.10
Shree Renuka Sugars Ltd. 24.06 23.89 -0.17 -0.71
Shyam Metalics And Energy Ltd. 969.85 961 -8.85 -0.91
SKF India Ltd. 1650.9 1640.2 -10.70 -0.65
Solar Industries India Ltd. 17277 16893 -384.00 -2.22
Star Health and Allied Insurance Company Ltd. 528.65 522.7 -5.95 -1.13
State Bank Of India 1020.85 1014.4 -6.45 -0.63
Steel Authority Of India Ltd. 182.51 181.07 -1.44 -0.79
Sumitomo Chemical India Ltd. 474.55 474.3 -0.25 -0.05
Sun Pharmaceutical Industries Ltd. 1806 1802.7 -3.30 -0.18
Swan Corp Ltd. 316 315.5 -0.50 -0.16
Syngene International Ltd. 453.5 452.8 -0.70 -0.15
Syrma SGS Technology Ltd. 1301.1 1298.3 -2.80 -0.22
Tamilnad Mercantile Bank Ltd. 774.2 762.6 -11.60 -1.50
Tata Chemicals Ltd. 735.1 730.3 -4.80 -0.65
Tata Communications Ltd. 1933.9 1915 -18.90 -0.98
Tata Investment Corporation Ltd. 674.6 673.7 -0.90 -0.13
Tata Motors Ltd. 406.6 405.9 -0.70 -0.17
Tata Motors Passenger Vehicles Ltd. 396.4 394.15 -2.25 -0.57
Tata Power Company Ltd. 404.1 403.25 -0.85 -0.21
Tata Steel Ltd. 197.28 195.92 -1.36 -0.69
Tata Technologies Ltd. 771.9 770.05 -1.85 -0.24
Tata Teleservices (Maharashtra) Ltd. 45.66 44.88 -0.78 -1.71
Tejas Networks Ltd. 582.35 574.1 -8.25 -1.42
The India Cements Ltd. 394.35 393.4 -0.95 -0.24
The Ramco Cements Ltd. 911.25 882.85 -28.40 -3.12
Thermax Ltd. 4741 4724.8 -16.20 -0.34
Torrent Pharmaceuticals Ltd. 4504 4464 -40.00 -0.89
Triveni Engineering & Industries Ltd. 398.35 395.6 -2.75 -0.69
Triveni Turbine Ltd. 663.15 660.85 -2.30 -0.35
TVS Motor Company Ltd. 3459.5 3446.7 -12.80 -0.37
Ultratech Cement Ltd. 11466 11384 -82.00 -0.72
Union Bank Of India 171.3 170.53 -0.77 -0.45
United Breweries Ltd. 1349.4 1336.8 -12.60 -0.93
UNO Minda Ltd. 1125.7 1090.3 -35.40 -3.14
UPL Ltd. 616.6 615.95 -0.65 -0.11
Usha Martin Ltd. 494.95 492 -2.95 -0.60
Vardhman Textiles Ltd. 637.8 634.55 -3.25 -0.51
Varun Beverages Ltd. 541 540.55 -0.45 -0.08
Vedanta Ltd. 302.5 300.15 -2.35 -0.78
Vishal Mega Mart Ltd. 120.7 117.51 -3.19 -2.64
Vodafone Idea Ltd. 14.95 14.67 -0.28 -1.87
Welspun Corp Ltd. 1379.7 1373.9 -5.80 -0.42
Westlife Foodworld Ltd 473.4 462.6 -10.80 -2.28
Whirlpool Of India Ltd. 794 786 -8.00 -1.01
ZF Commercial Vehicle Control Systems India Ltd. 15092 14878 -214.00 -1.42
Zydus Lifesciences Ltd. 1088.1 1078.2 -9.90 -0.91

Market Stats

Advances
336
Declines
206
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1143.2 1165.1 1131.7 1130.8 1136.5 5.70 0.50 1044436 118.70 1318 395.1 2026-06-16 14:59:59
3M India Ltd. 3MINDIA 31690 32615 31435 31665 32285 620.00 1.96 3811 12.30 40856.5 21300.45 2026-06-16 14:59:50
Aarti Industries Ltd. AARTIIND 495.55 502 482.5 498.15 493.75 -4.40 -0.88 3367012 166.25 924.4 338.05 2026-06-16 14:59:59
Aavas Financiers Ltd. AAVAS 1395.1 1420 1387 1405.2 1400 -5.20 -0.37 47978 6.72 2339.35 1060.4 2026-06-16 14:59:58
ABB India Ltd. ABB 6955 7079.5 6939 6922.5 7020.5 98.00 1.42 337727 237.10 9149.95 2640 2026-06-16 14:59:56
Abbott India Ltd. ABBOTINDIA 26375 26495 25830 26255 25965 -290.00 -1.10 7586 19.70 37000 17325 2026-06-16 14:59:56
ACC Ltd. ACC 1360 1361.3 1349.1 1356.4 1354.2 -2.20 -0.16 75884 10.28 2844 1251.7 2026-06-16 14:59:56
Action Construction Equipment Ltd. ACE 936.95 942.8 922.5 928.95 932 3.05 0.33 145527 13.56 1695 217.8 2026-06-16 14:59:58
Adani Energy Solutions Ltd. ADANIENSOL 1498 1519 1475.5 1491.9 1496.9 5.00 0.34 1463076 219.01 4236.75 588 2026-06-16 14:59:59
Adani Enterprises Ltd. ADANIENT 2971.4 2997.7 2928.3 2942.5 2948 5.50 0.19 1652400 487.13 4190 1017.45 2026-06-16 14:59:59
Adani Green Energy Ltd. ADANIGREEN 1489.6 1496 1472.6 1482.6 1485.5 2.90 0.20 1098087 163.12 2572 439.1 2026-06-16 14:59:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1804.8 1828 1797.1 1804.8 1822.9 18.10 1.00 1947948 355.09 1857.8 395.1 2026-06-16 14:59:59
Adani Power Ltd. ADANIPOWER 221.9 224.8 218.61 220.52 221.98 1.46 0.66 23012792 510.84 895.85 128.1 2026-06-16 14:59:56
Adani Total Gas Ltd. ATGL 722.8 723 704.6 720.05 710.55 -9.50 -1.32 2207242 156.84 4000 462.8 2026-06-16 14:59:56
Aditya Birla Capital Ltd. ABCAPITAL 368 375.95 366.9 368.2 375.4 7.20 1.96 2817308 105.76 375.95 105.3 2026-06-16 14:59:59
Aditya Birla Fashion and Retail Ltd. ABFRL 61.4 61.4 60.51 61.04 60.99 -0.05 -0.08 2866574 17.48 364.4 53.51 2026-06-16 14:59:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 100.97 102.3 99.67 100.12 100.49 0.37 0.37 384618 3.87 2026-06-16 14:59:50
Aditya Birla Real Estate Ltd. ABREL 1245 1320 1245 1240 1314.1 74.10 5.98 568512 74.71 3140 588 2026-06-16 14:59:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1156.4 1167.6 1121 1146.1 1122.8 -23.30 -2.03 316597 35.55 1167.6 307 2026-06-16 14:59:56
Aegis Logistics Ltd. AEGISLOG 982.05 1001.75 965.6 984.3 985.35 1.05 0.11 3745767 369.09 1015.55 246.6 2026-06-16 14:59:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 233.99 241.52 232.51 231.69 238.3 6.61 2.85 2646271 63.06 2026-06-16 14:59:58
Aether Industries Ltd. AETHER 1161 1193.8 1135 1149.6 1178.6 29.00 2.52 377167 44.45 1275.1 725 2026-06-16 14:59:58
Afcons Infrastructure Ltd. AFCONS 324.4 327.5 322.3 325.15 325.7 0.55 0.17 217640 7.09 2026-06-16 14:59:56
Affle 3i Ltd. AFFLE 1525 1535 1466.4 1486.4 1480.3 -6.10 -0.41 333460 49.36 2185.9 866.5 2026-06-16 14:59:58
AIA Engineering Ltd. AIAENG 4509 4531 4465 4469.2 4495.3 26.10 0.58 37052 16.66 4949.95 2383.5 2026-06-16 14:59:51
Ajanta Pharma Ltd. AJANTPHARM 3054.4 3079.7 3028.5 3054.4 3071.7 17.30 0.57 82473 25.33 3485 1111.6 2026-06-16 14:59:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 622.9 622.9 595 619.95 596.75 -23.20 -3.74 211206 12.60 2026-06-16 14:59:57
Alembic Pharmaceuticals Ltd. APLLTD 742 748.7 735.55 737.75 748.2 10.45 1.42 29884 2.24 1303.9 462.3 2026-06-16 14:59:56
Alkem Laboratories Ltd. ALKEM 5350 5372.5 5312.5 5334 5360 26.00 0.49 67488 36.17 6439.9 2855 2026-06-16 14:59:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1816.6 1826.3 1756.3 1814.8 1788.9 -25.90 -1.43 47073 8.42 3199 1212 2026-06-16 14:59:58
Allcargo Logistics Ltd. ALLCARGO 9.31 9.31 9.07 9.18 9.08 -0.10 -1.09 1632688 1.48 495 7.11 2026-06-16 14:59:57
Alok Industries Ltd. ALOKINDS 12.63 13.1 12.62 12.69 12.96 0.27 2.13 6510862 8.44 39.05 10.1 2026-06-16 14:59:56
Amara Raja Energy & Mobility Ltd. ARE&M 840.4 847 832.5 837.1 840.9 3.80 0.45 182862 15.38 1775.95 479.15 2026-06-16 14:59:57
Amber Enterprises India Ltd. AMBER 7615 7897 7603.5 7620 7848.5 228.50 3.00 427180 335.27 8974 1762.5 2026-06-16 14:59:59
Ambuja Cements Ltd. AMBUJACEM 431.6 431.6 424.1 428.85 426.4 -2.45 -0.57 1887031 80.46 706.95 315.3 2026-06-16 14:59:56
Anand Rathi Wealth Ltd. ANANDRATHI 1778.7 1785.8 1753 1781.6 1774.2 -7.40 -0.42 207685 36.85 4646 639.5 2026-06-16 14:59:57
Angel One Ltd. ANGELONE 353 353.45 342.9 352.3 348.1 -4.20 -1.19 5552076 193.27 3896 208.63 2026-06-16 14:59:56
Anupam Rasayan India Ltd. ANURAS 1264.6 1269.5 1247 1269.5 1249 -20.50 -1.61 158950 19.85 1415 570 2026-06-16 14:59:57
Apar Industries Ltd. APARINDS 16160 16475 15833 15986 15991 5.00 0.03 178951 286.16 16475 1153 2026-06-16 14:59:59
APL Apollo Tubes Ltd. APLAPOLLO 1842.9 1854 1827.6 1833.8 1846.6 12.80 0.70 290433 53.63 2301.4 941 2026-06-16 14:59:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8468.5 8517 8385.5 8468.5 8390 -78.50 -0.93 210281 176.43 8624 3987.85 2026-06-16 14:59:56
Apollo Tyres Ltd. APOLLOTYRE 416.2 420.4 411.1 414.35 417.1 2.75 0.66 1111056 46.34 584.9 225.45 2026-06-16 14:59:57
Aptus Value Housing Finance India Ltd. APTUS 273.9 275 266.55 272.7 268.25 -4.45 -1.63 683286 18.33 401.65 193.03 2026-06-16 14:59:56
Archean Chemical Industries Ltd. ACI 541.9 544.9 527.05 538.9 528.7 -10.20 -1.89 99690 5.27 837.7 408.35 2026-06-16 14:59:57
Asahi India Glass Ltd. ASAHIINDIA 901 901 882 892.85 886.7 -6.15 -0.69 25810 2.29 1074 419.65 2026-06-16 14:59:39
Ashok Leyland Ltd. ASHOKLEY 160 160.89 157.26 157.7 158.81 1.11 0.70 27034071 429.33 264.65 114.96 2026-06-16 14:59:56
Asian Paints Ltd. ASIANPAINT 2741 2771 2735 2739.3 2744.8 5.50 0.20 772785 212.11 3582.9 2115 2026-06-16 14:59:56
Aster DM Healthcare Ltd. ASTERDM 787.75 791.85 767.05 786.7 778.25 -8.45 -1.07 375683 29.24 836.5 200.6 2026-06-16 14:59:58
Astral Ltd. ASTRAL 1557.8 1574.3 1542.6 1544.8 1573.1 28.30 1.83 374660 58.94 2454 1232.3 2026-06-16 14:59:57
Astrazeneca Pharma India Ltd. ASTRAZEN 8450 8545 8366 8423.5 8509 85.50 1.02 3124 2.66 10691 2911 2026-06-16 14:59:39
Atul Ltd. ATUL 6638.5 6659.5 6581 6569 6591.5 22.50 0.34 8439 5.56 9812.9 4752 2026-06-16 14:59:51
AU Small Finance Bank Ltd. AUBANK 1039 1039 1010 1033.6 1019.85 -13.75 -1.33 988423 100.80 1079.55 478.35 2026-06-16 14:59:56
Aurobindo Pharma Ltd. AUROPHARMA 1408.4 1410 1392 1408.3 1396.5 -11.80 -0.84 751698 104.97 1592 397.2 2026-06-16 14:59:56
Authum Investment & Infrastructure Ltd. AIIL 558.05 563.35 547.65 558.7 553.2 -5.50 -0.98 545999 30.20 2026-06-16 14:59:58
Avanti Feeds Ltd. AVANTIFEED 1044 1044.9 1001.2 1039.8 1003.8 -36.00 -3.46 426182 42.78 1593.8 321.1 2026-06-16 14:59:56
Avenue Supermarts Ltd. DMART 4109 4209 4109 4099 4205.5 106.50 2.60 421744 177.36 5484.85 3292 2026-06-16 14:59:57
AWL Agri Business Ltd. AWL 191.99 198.95 191.61 191.16 196.45 5.29 2.77 4618677 90.73 841.7 171.19 2026-06-16 14:59:56
Axis Bank Ltd. AXISBANK 1363.5 1371.5 1349.2 1368.3 1365.4 -2.90 -0.21 6629652 905.21 1418.3 707.7 2026-06-16 14:59:59
Bajaj Auto Ltd. BAJAJ-AUTO 9992 9993 9902 9943 9949 6.00 0.06 163722 162.89 12774 3461.25 2026-06-16 14:59:56
Bajaj Finance Ltd. BAJFINANCE 946 963.9 946 942.3 959.95 17.65 1.87 8036029 771.42 9788 787.9 2026-06-16 14:59:56
Bajaj Finserv Ltd. BAJAJFINSV 1755 1801.8 1751.1 1750.2 1788.5 38.30 2.19 1743990 311.91 2195 1215 2026-06-16 14:59:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10350 10475 10295 10286 10467 181.00 1.76 24034 25.16 14763 5276.95 2026-06-16 14:59:57
Bajaj Housing Finance Ltd. BAJAJHFL 87 88.1 85.42 86.59 85.87 -0.72 -0.83 4229067 36.31 2026-06-16 14:59:56
Balaji Amines Ltd. BALAMINES 2100.1 2102.5 2045.6 2108.1 2077.3 -30.80 -1.46 114791 23.85 3844 968.1 2026-06-16 14:59:56
Balkrishna Industries Ltd. BALKRISIND 2195.5 2239 2177.3 2192.5 2229.9 37.40 1.71 167759 37.41 3375 1796.3 2026-06-16 14:59:57
Balrampur Chini Mills Ltd. BALRAMCHIN 552.45 559 552.45 551.6 558.5 6.90 1.25 235463 13.15 691.8 307.3 2026-06-16 14:59:57
Bandhan Bank Ltd. BANDHANBNK 213.08 218.13 207.5 210.88 216 5.12 2.43 11714722 253.04 314.8 128.16 2026-06-16 14:59:56
Bank Of Baroda BANKBARODA 278.1 278.1 273.1 276.05 275.3 -0.75 -0.27 8571247 235.97 325.5 117 2026-06-16 14:59:56
Bank Of India BANKINDIA 146.8 148.3 144.12 146.23 145.65 -0.58 -0.40 5110593 74.44 178.36 45.85 2026-06-16 14:59:56
Bank Of Maharashtra MAHABANK 89.9 90 87.1 89.12 88.39 -0.73 -0.82 11411035 100.86 91.1 16.9 2026-06-16 14:59:55
BASF India Ltd. BASF 3491.5 3491.5 3431.2 3448 3465.2 17.20 0.50 6430 2.23 8750 2193 2026-06-16 14:59:46
Bata India Ltd. BATAINDIA 690 697.8 676 680.3 680.25 -0.05 -0.01 143927 9.79 1989 605 2026-06-16 14:59:56
Bayer CropScience Ltd. BAYERCROP 4295 4299.9 4225 4291.3 4244 -47.30 -1.10 18803 7.98 7196.85 3920.45 2026-06-16 14:59:57
BEML Ltd. BEML 1780.5 1793.4 1763.8 1778.8 1772.7 -6.10 -0.34 114321 20.27 5488 1128 2026-06-16 14:59:56
Berger Paints India Ltd. BERGEPAINT 521 524.95 508.95 519.4 510.25 -9.15 -1.76 329326 16.80 759 391.1 2026-06-16 14:59:57
Bharat Dynamics Ltd. BDL 1220 1241.9 1213.7 1209.7 1236.8 27.10 2.24 871864 107.83 2958 785.75 2026-06-16 14:59:56
Bharat Electronics Ltd. BEL 409.6 410.8 406.15 409.55 407.35 -2.20 -0.54 7666009 312.27 473.45 87 2026-06-16 14:59:56
Bharat Forge Ltd. BHARATFORG 2040 2040 2005.5 2020.5 2013.3 -7.20 -0.36 822742 165.64 2044 677.35 2026-06-16 14:59:56
Bharat Heavy Electricals Ltd. BHEL 383.9 387.65 381.75 382.85 384.15 1.30 0.34 5298312 203.53 424.9 51.35 2026-06-16 14:59:56
Bharat Petroleum Corporation Ltd. BPCL 314 314 309.5 310.6 313 2.40 0.77 7501129 234.79 687.95 234.01 2026-06-16 14:59:57
Bharti Airtel Ltd. BHARTIARTL 1840.2 1855 1837.2 1841.2 1851 9.80 0.53 4290842 794.23 2174.5 686.2 2026-06-16 14:59:59
Bikaji Foods International Ltd. BIKAJI 660.2 676.3 660.2 659.55 674.1 14.55 2.21 68974 4.65 1007.95 303 2026-06-16 14:59:33
Biocon Ltd. BIOCON 418 423.55 413.65 416.05 416.45 0.40 0.10 2461949 102.53 440.4 191.55 2026-06-16 14:59:56
Birla Corporation Ltd. BIRLACORPN 976.15 1000 973 981.35 999.05 17.70 1.80 64680 6.46 1802 769.6 2026-06-16 14:59:57
Birlasoft Ltd. BSOFT 324.1 327.6 320.25 323.9 325 1.10 0.34 766412 24.91 861.85 250.25 2026-06-16 14:59:57
BLS International Services Ltd. BLS 265 268.55 263.25 263.9 264.25 0.35 0.13 565053 14.93 521.8 110.075 2026-06-16 14:59:56
Blue Dart Express Ltd. BLUEDART 4914.4 4914.4 4795 4904.4 4842.4 -62.00 -1.26 9919 4.80 9640 4628.5 2026-06-16 14:59:57
Blue Jet Healthcare Ltd. BLUEJET 506.95 512 503.75 504.3 510.8 6.50 1.29 257822 13.17 2026-06-16 14:59:56
Blue Star Ltd. BLUESTARCO 1626 1640.2 1613.1 1611.2 1622.8 11.60 0.72 312586 50.73 2417 493.5 2026-06-16 14:59:57
Bombay Burmah Trading Corporation Ltd. BBTC 1523.5 1547.2 1523.5 1523.5 1532.1 8.60 0.56 23623 3.62 2975 781.05 2026-06-16 14:59:42
Borosil Renewables Ltd. BORORENEW 546.1 564.5 543 547.45 564.3 16.85 3.08 663632 37.45 721 374.4 2026-06-16 14:59:58
Bosch Ltd. BOSCHLTD 39300 39900 39020 39070 39085 15.00 0.04 18385 71.86 41945 15300 2026-06-16 14:59:58
Brainbees Solutions Ltd. FIRSTCRY 221 221 217.94 218.68 219.03 0.35 0.16 420025 9.20 2026-06-16 14:59:57
Brigade Enterprises Ltd. BRIGADE 690.45 719.9 686.15 684.1 717.5 33.40 4.88 962655 69.07 1453.1 430.7 2026-06-16 14:59:56
Britannia Industries Ltd. BRITANNIA 5199.5 5232.5 5169.5 5199.5 5211.5 12.00 0.23 165289 86.14 6469.9 3564.1 2026-06-16 14:59:56
BSE Ltd. BSE 4148.5 4165 4086.9 4126 4158.5 32.50 0.79 2306179 959.02 7588 406.2 2026-06-16 14:59:59
Campus Activewear Ltd. CAMPUS 239.35 239.35 232.15 237.7 233.6 -4.10 -1.72 317129 7.41 639.3 210 2026-06-16 14:59:58
Can Fin Homes Ltd. CANFINHOME 874 879.05 868 864.4 870.3 5.90 0.68 77147 6.71 964.9 452 2026-06-16 14:59:57
Canara Bank CANBK 132.36 133.49 131.64 132.2 132.87 0.67 0.51 16677552 221.59 632.9 78.6 2026-06-16 14:59:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2375 2417.9 2341 2364.6 2373.4 8.80 0.37 82149 19.50 2641 575 2026-06-16 14:59:58
Capri Global Capital Ltd. CGCL 216 224.4 215.73 214.18 217.4 3.22 1.50 5845078 127.07 1049 150.51 2026-06-16 14:59:57
Carborundum Universal Ltd. CARBORUNIV 1071.5 1073.7 1051.8 1065.9 1068.4 2.50 0.23 76270 8.15 1841.15 735.2 2026-06-16 14:59:56
Castrol India Ltd. CASTROLIND 186.69 187.27 184.5 185.54 185.69 0.15 0.08 994295 18.46 284.4 107.4 2026-06-16 14:59:56
CCL Products (India) Ltd. CCL 1133.4 1150.2 1120.4 1133.4 1125.3 -8.10 -0.71 141386 15.91 1236.2 412.1 2026-06-16 14:59:58
CE Info Systems Ltd. MAPMYINDIA 874.75 885 856.8 863.7 882.85 19.15 2.22 193984 17.13 2747.85 795 2026-06-16 14:59:56
Ceat Ltd. CEATLTD 3470 3473 3380 3455.3 3413.4 -41.90 -1.21 112704 38.47 4438 1324.2 2026-06-16 14:59:56
Cello World Ltd. CELLO 385 394 382 380.85 392.95 12.10 3.18 112943 4.44 2026-06-16 14:59:57
Central Bank Of India CENTRALBK 31.95 32.25 31.64 31.87 32.01 0.14 0.44 11190494 35.82 76.9 17.65 2026-06-16 14:59:56
Central Depository Services (India) Ltd. CDSL 1272 1277.2 1255.6 1265.7 1263.2 -2.50 -0.20 1022646 129.18 2989 880.9 2026-06-16 14:59:56
Century Plyboards (India) Ltd. CENTURYPLY 753.85 763 749 751.35 755 3.65 0.49 19953 1.51 935 436 2026-06-16 14:59:52
Cera Sanitaryware Ltd. CERA 6290 6290.5 6166 6259 6234 -25.00 -0.40 6060 3.78 10789.95 4461.1 2026-06-16 14:59:58
CESC Ltd. CESC 169 173.98 168.95 169.01 172.22 3.21 1.90 1147007 19.75 212.49 62.1 2026-06-16 14:59:57
CG Power and Industrial Solutions Ltd. CGPOWER 943.55 946.9 931.6 935.5 940.75 5.25 0.56 2174713 204.59 952 212.1 2026-06-16 14:59:59
Chalet Hotels Ltd. CHALET 759.95 770.6 751 749.35 758.1 8.75 1.17 99278 7.53 1082 303.95 2026-06-16 14:59:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 478.85 497.8 474.2 474.1 491.35 17.25 3.64 3859906 189.66 742.2 248.4 2026-06-16 14:59:56
Chemplast Sanmar Ltd. CHEMPLASTS 203.49 206.91 199.34 201.22 204.37 3.15 1.57 709110 14.49 633.9 193.11 2026-06-16 14:59:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 1210.7 1215.6 1181 1210.6 1183.1 -27.50 -2.27 540737 63.97 1275 186.6 2026-06-16 14:59:56
Choice International Ltd. CHOICEIN 709.8 713.15 703.45 702.25 711.5 9.25 1.32 718536 51.12 860.5 211.5 2026-06-16 14:59:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1567.2 1593.8 1549.2 1567.6 1580.4 12.80 0.82 174762 27.62 2231.6 511.3 2026-06-16 14:59:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1649.9 1685.7 1649.8 1653.6 1680 26.40 1.60 1865030 313.33 1831.5 658 2026-06-16 14:59:56
CIE Automotive India Ltd. CIEINDIA 469 473.5 464.1 464.8 469.65 4.85 1.04 233841 10.98 622.4 250.45 2026-06-16 14:59:57
Cipla Ltd. CIPLA 1382.6 1392.3 1366 1381.3 1372.4 -8.90 -0.64 511259 70.17 1702.05 852 2026-06-16 14:59:57
City Union Bank Ltd. CUB 197.85 206.5 197.5 199.35 205.3 5.95 2.98 3115171 63.95 324.1 119.5 2026-06-16 14:59:58
Clean Science And Technology Ltd. CLEAN 790 790 773.55 791.6 779.45 -12.15 -1.53 146435 11.41 1980 652 2026-06-16 14:59:57
Coal India Ltd. COALINDIA 445.95 453.45 443.6 444.05 451.6 7.55 1.70 5858171 264.56 543.55 207.6 2026-06-16 14:59:56
Cochin Shipyard Ltd. COCHINSHIP 1414.9 1436.4 1411.9 1411.8 1432.8 21.00 1.49 530915 76.07 2979.45 329.1 2026-06-16 14:59:56
Coforge Ltd. COFORGE 1419.9 1463.5 1405.1 1402.5 1461.9 59.40 4.24 3522882 515.01 10026.8 1008.1 2026-06-16 14:59:56
Cohance Lifesciences Ltd. COHANCE 426.9 434.4 426.2 427 432.15 5.15 1.21 280390 12.12 1360 266.7 2026-06-16 14:59:59
Colgate-Palmolive (India) Ltd. COLPAL 2067.5 2103.7 2065 2057.7 2095.4 37.70 1.83 624599 130.88 3890 1434.6 2026-06-16 14:59:56
Computer Age Management Services Ltd. CAMS 780.35 789.25 775.05 777.35 786 8.65 1.11 619375 48.68 5367.5 611.4 2026-06-16 14:59:57
Concord Biotech Ltd. CONCORDBIO 1380 1389.8 1360 1380.2 1369.7 -10.50 -0.76 152363 20.87 2026-06-16 14:59:57
Container Corporation Of India Ltd. CONCOR 461.9 462.95 454.1 459.35 460.4 1.05 0.23 1340234 61.70 1180 421.45 2026-06-16 14:59:56
Coromandel International Ltd. COROMANDEL 1995 2081 1980.8 1986.3 2065 78.70 3.96 484666 100.08 2718.9 838 2026-06-16 14:59:59
Craftsman Automation Ltd. CRAFTSMAN 9433.5 9490 9213 9337 9332 -5.00 -0.05 76556 71.44 9738 2502.3 2026-06-16 14:59:56
CreditAccess Grameen Ltd. CREDITACC 1380 1411 1378.4 1375 1410.3 35.30 2.57 217939 30.74 1790.75 750.2 2026-06-16 14:59:57
CRISIL Ltd. CRISIL 4008.4 4103.2 3971.7 3982.1 4042.7 60.60 1.52 38456 15.55 6950 2725 2026-06-16 14:59:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 267 269.2 261.1 266.05 264.65 -1.40 -0.53 868731 22.99 484 217.4 2026-06-16 14:59:56
Cummins India Ltd. CUMMINSIND 5798 5813.5 5700.5 5754 5722 -32.00 -0.56 204077 116.77 6100 1103.8 2026-06-16 14:59:58
Cyient Ltd. CYIENT 900 907.8 879 897 905.15 8.15 0.91 1000859 90.59 2381 723.8 2026-06-16 14:59:59
Dabur India Ltd. DABUR 430 437.45 429.65 429.15 435.35 6.20 1.44 1312330 57.13 672 403.35 2026-06-16 14:59:57
Dalmia Bharat Ltd. DALBHARAT 1726 1726 1695 1719.4 1710 -9.40 -0.55 183036 31.30 2488.9 1476.05 2026-06-16 14:59:59
Data Patterns (India) Ltd. DATAPATTNS 4444 4522 4380.2 4425.5 4470 44.50 1.01 743201 332.21 4722 816.1 2026-06-16 14:59:56
DCM Shriram Ltd. DCMSHRIRAM 1052 1067.1 1048.7 1048.1 1050 1.90 0.18 16556 1.74 1502.3 730.2 2026-06-16 14:59:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1515.8 1557.8 1515 1508.3 1533.7 25.40 1.68 379371 58.18 1778.6 461 2026-06-16 14:59:59
Deepak Nitrite Ltd. DEEPAKNTR 1670 1680.9 1638 1666.7 1641.4 -25.30 -1.52 58205 9.55 3169 1280 2026-06-16 14:59:57
Delhivery Ltd. DELHIVERY 455.55 455.85 449.65 453.55 451.85 -1.70 -0.37 971848 43.91 621.95 236.53 2026-06-16 14:59:58
Devyani International Ltd. DEVYANI 113.99 121.38 113.17 111.4 114.12 2.72 2.44 20667753 235.86 227.5 91.55 2026-06-16 14:59:58
Divi's Laboratories Ltd. DIVISLAB 6620 6732 6571 6608.5 6700 91.50 1.38 280833 188.16 7071.5 2730 2026-06-16 14:59:58
Dixon Technologies (India) Ltd. DIXON 11933 12290 11822 11957 12222 265.00 2.22 956166 1168.63 19148.9 2553 2026-06-16 14:59:59
DLF Ltd. DLF 618 627.45 611.7 614.45 627 12.55 2.04 3564209 223.48 967.6 336.5 2026-06-16 14:59:59
DOMS Industries Ltd. DOMS 2280 2337 2240 2270 2310 40.00 1.76 209652 48.43 2026-06-16 14:59:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1620 1803 1620 1616 1628.5 12.50 0.77 8122413 1322.73 3653.95 1272.6 2026-06-16 14:59:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1279 1286 1269.1 1279.5 1273.5 -6.00 -0.47 244164 31.09 7107.45 1020 2026-06-16 14:59:56
E.I.D. - Parry (India) Ltd. EIDPARRY 730.05 743.8 727.3 725.65 731.2 5.55 0.76 547629 40.04 1246.8 433.2 2026-06-16 14:59:57
Easy Trip Planners Ltd. EASEMYTRIP 8.35 8.41 8.23 8.37 8.28 -0.09 -1.08 9822621 8.13 73.5 5.77 2026-06-16 14:59:57
eClerx Services Ltd. ECLERX 1410 1444 1401.2 1406.1 1434.1 28.00 1.99 156535 22.45 4995 1221 2026-06-16 14:59:56
Eicher Motors Ltd. EICHERMOT 7654 7666 7540.5 7624.5 7588 -36.50 -0.48 364975 276.94 8230 2836 2026-06-16 14:59:58
EIH Ltd. EIHOTEL 311 314.95 305.3 309.55 305.95 -3.60 -1.16 110659 3.39 502.2 150.35 2026-06-16 14:59:58
Elecon Engineering Company Ltd. ELECON 567.05 576 552.35 560.35 555.95 -4.40 -0.79 1214063 67.50 1409 317.4 2026-06-16 14:59:56
Elgi Equipments Ltd. ELGIEQUIP 609.95 618 600.55 608.8 606.6 -2.20 -0.36 196966 11.95 798.95 357.95 2026-06-16 14:59:56
Emami Ltd. EMAMILTD 396.8 401 395.25 396.8 399.8 3.00 0.76 138212 5.53 860 340.55 2026-06-16 14:59:58
Emcure Pharmaceuticals Ltd. EMCURE 1710 1760 1710 1705.6 1731.8 26.20 1.54 115603 20.02 2026-06-16 14:59:56
Emmvee Photovoltaic Power Ltd. EMMVEE 337 337.3 329.9 336.75 334.6 -2.15 -0.64 878887 29.41 2026-06-16 11:04:58
Endurance Technologies Ltd. ENDURANCE 2626.4 2674 2585 2616.3 2617.3 1.00 0.04 139741 36.57 3079.9 1179 2026-06-16 14:59:56
Engineers India Ltd. ENGINERSIN 238.55 241.3 231.62 236.07 231.9 -4.17 -1.77 2817604 65.34 303.9 62.4 2026-06-16 14:59:57
EPL Ltd. EPL 226.05 234 225.39 226.87 228.56 1.69 0.74 651774 14.90 289.9 147 2026-06-16 14:59:57
Equitas Small Finance Bank Ltd. EQUITASBNK 78.04 80.14 77.5 78.46 78.96 0.50 0.64 4008632 31.65 116.5 42.85 2026-06-16 14:59:57
Eris Lifesciences Ltd. ERIS 1395 1401.6 1370 1384.4 1376.9 -7.50 -0.54 17664 2.43 1910 551.3 2026-06-16 14:59:57
Escorts Kubota Ltd. ESCORTS 2827 2903.7 2805.2 2801.1 2828 26.90 0.96 139063 39.33 4420 1645 2026-06-16 14:59:58
Eternal Ltd. ETERNAL 253.8 254.15 250.75 252 253.85 1.85 0.73 16585367 421.02 368.45 44.35 2026-06-16 14:59:56
Exide Industries Ltd. EXIDEIND 395.05 398.5 387.5 394.85 389.15 -5.70 -1.44 943065 36.70 620.35 152.7 2026-06-16 14:59:57
FDC Ltd. FDC 386.4 389.4 381.2 384.8 383.6 -1.20 -0.31 97700 3.75 658.85 245.25 2026-06-16 14:59:57
Finolex Cables Ltd. FINCABLES 1047.2 1066.5 1044.8 1044.1 1056 11.90 1.14 194329 20.52 1700 424.8 2026-06-16 14:59:57
Finolex Industries Ltd. FINPIPE 174 174.59 170 173 170.61 -2.39 -1.38 1084820 18.51 355.9 121.5 2026-06-16 14:59:58
Firstsource Solutions Ltd. FSL 247 248.2 242.05 246.55 243.35 -3.20 -1.30 1158564 28.19 422.3 96.25 2026-06-16 14:59:57
Five-Star Business Finance Ltd. FIVESTAR 465 474 460.3 466.8 464.8 -2.00 -0.43 678440 31.53 943.75 338.15 2026-06-16 14:59:56
Fortis Healthcare Ltd. FORTIS 980.15 981.9 949.05 980.15 968.35 -11.80 -1.20 1589625 153.93 1104.3 245.5 2026-06-16 14:59:59
FSN E-Commerce Ventures Ltd. NYKAA 272.7 275.35 270.25 272.8 272.6 -0.20 -0.07 3917905 106.80 285.6 114.25 2026-06-16 14:59:58
GAIL (India) Ltd. GAIL 176.45 178.2 175 175.41 176.12 0.71 0.40 7156897 126.05 246.3 83 2026-06-16 14:59:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2673 2683.7 2642.7 2669.2 2656 -13.20 -0.49 318549 84.61 3538.4 252.25 2026-06-16 14:59:57
GE Vernova T&D India Ltd. GVT&D 4840 4900 4781.5 4805.5 4872 66.50 1.38 376108 183.24 5222.1 98.55 2026-06-16 14:59:59
General Insurance Corporation of India GICRE 371.2 374.4 356.35 387.25 360.7 -26.55 -6.86 10180231 367.20 525.5 117.4 2026-06-16 14:59:59
Gillette India Ltd. GILLETTE 7777 7778.5 7682 7722.5 7711.5 -11.00 -0.14 11491 8.86 11500 4135.25 2026-06-16 14:59:56
Gland Pharma Ltd. GLAND 2218 2230.8 2170 2213.1 2188.5 -24.60 -1.11 400645 87.68 2607 861 2026-06-16 14:59:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2127 2206.8 2126 2122.5 2199.9 77.40 3.65 167875 36.93 3515.7 1227 2026-06-16 14:59:57
Glenmark Pharmaceuticals Ltd. GLENMARK 2165 2171.9 2133 2156.6 2154 -2.60 -0.12 264066 56.88 2474 361.4 2026-06-16 14:59:56
Global Health Ltd. MEDANTA 1215 1256 1214 1219.9 1230.4 10.50 0.86 588311 72.39 1513.9 390.55 2026-06-16 14:59:57
GMM Pfaudler Ltd. GMMPFAUDLR 779.9 791.05 778.65 776.35 783.85 7.50 0.97 49497 3.88 2110 735 2026-06-16 14:59:57
GMR Airports Ltd. GMRAIRPORT 107.86 110.5 107.27 106.66 107.73 1.07 1.00 26778404 288.48 110.5 33.35 2026-06-16 14:59:57
Go Digit General Insurance Ltd. GODIGIT 302 302 294.2 298.85 295.65 -3.20 -1.07 148401 4.39 2026-06-16 14:59:52
Godawari Power And Ispat Ltd. GPIL 281.85 282.55 276 281.75 278.05 -3.70 -1.31 1080481 30.04 1223.95 145.75 2026-06-16 14:59:57
Godfrey Phillips India Ltd. GODFRYPHLP 2245 2255.9 2227.7 2239.2 2241.6 2.40 0.11 217349 48.72 11465 1047 2026-06-16 14:59:58
Godrej Agrovet Ltd. GODREJAGRO 572.8 584.35 572 570.85 574.55 3.70 0.65 91115 5.24 876.7 390.85 2026-06-16 14:59:57
Godrej Consumer Products Ltd. GODREJCP 1038.6 1053 1023.7 1036.8 1032.5 -4.30 -0.41 694680 71.73 1541.85 793.85 2026-06-16 14:59:57
Godrej Industries Ltd. GODREJIND 1072.6 1076.9 1056.8 1072.6 1063.1 -9.50 -0.89 44823 4.77 1390 395 2026-06-16 14:59:58
Godrej Properties Ltd. GODREJPROP 1780 1796 1763.3 1766.2 1794 27.80 1.57 298079 53.48 3402.7 1005 2026-06-16 14:59:59
Granules India Ltd. GRANULES 748.55 757 745.2 748.5 748.8 0.30 0.04 1292416 96.78 804.3 267.75 2026-06-16 14:59:57
Graphite India Ltd. GRAPHITE 661.95 665.7 648.4 660.95 656 -4.95 -0.75 388302 25.47 802.4 251.7 2026-06-16 14:59:56
Grasim Industries Ltd. GRASIM 3180 3183 3136.6 3164.5 3146.7 -17.80 -0.56 231360 72.80 3197.5 1527.05 2026-06-16 14:59:58
Gravita India Ltd. GRAVITA 1666.4 1697.4 1642.5 1659.5 1664.4 4.90 0.30 116194 19.34 2700 280.05 2026-06-16 14:59:57
Grindwell Norton Ltd. GRINDWELL 2042 2130 2012.1 2023.1 2066.2 43.10 2.13 78134 16.14 2960 1329 2026-06-16 14:59:52
Gujarat Ambuja Exports Ltd. GAEL 159.22 159.22 156 157.05 158.25 1.20 0.76 363850 5.76 421.2 98.72 2026-06-16 14:59:57
Gujarat Energy Ltd. GUJGASLTD 399.7 399.9 388.7 399.7 394.6 -5.10 -1.28 511525 20.18 689.95 301.5 2026-06-16 14:59:56
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3690 3723.9 3633 3685.1 3671.9 -13.20 -0.36 86824 31.88 4880.95 2476 2026-06-16 14:59:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 609.6 619 604 607.2 618.15 10.95 1.80 1070734 66.19 771.9 122.7 2026-06-16 14:59:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 514.95 541.7 513 509.95 536.5 26.55 5.21 1399067 75.06 800 365 2026-06-16 14:59:57
Gujarat Pipavav Port Ltd. GPPL 156.74 157.88 154.37 155.82 155 -0.82 -0.53 995623 15.43 250.69 80.55 2026-06-16 14:59:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 355 356.15 349.2 351.65 352.15 0.50 0.14 600129 21.13 1136 330.2 2026-06-16 14:59:57
Happy Forgings Ltd. HAPPYFORGE 1357.9 1366.6 1335.3 1354 1336.3 -17.70 -1.31 46804 6.25 2026-06-16 14:59:58
Havells India Ltd. HAVELLS 1176 1188.6 1165.2 1171.1 1180 8.90 0.76 457765 54.02 2106 1024.5 2026-06-16 14:59:58
HBL Engineering Ltd. HBLENGINE 795 805 791.25 793.1 798.65 5.55 0.70 714726 57.08 1122 74.5 2026-06-16 14:59:57
HCL Technologies Ltd. HCLTECH 1141 1161.5 1137.5 1119.3 1159.2 39.90 3.56 7460723 864.85 2012.2 882 2026-06-16 14:59:59
HDFC Asset Management Company Ltd. HDFCAMC 2622.9 2669 2622.9 2622.9 2658.4 35.50 1.35 578249 153.72 5934.5 1589.5 2026-06-16 14:59:56
HDFC Bank Ltd. HDFCBANK 780.5 787.7 779.45 777.35 784.5 7.15 0.92 23074655 1810.21 2037.7 726.65 2026-06-16 14:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 582 582.5 571.25 581.2 574.5 -6.70 -1.15 1786876 102.66 820.75 457.8 2026-06-16 14:59:57
HEG Ltd. HEG 545.4 548.2 536.05 542.9 543.1 0.20 0.04 504529 27.40 2743 331.25 2026-06-16 14:59:56
Hero MotoCorp Ltd. HEROMOTOCO 5050 5052 4996 5024 5028.3 4.30 0.09 362738 182.40 6388.5 2246 2026-06-16 14:59:56
Hexaware Technologies Ltd. HEXT 497.85 511.95 495.5 497.75 500.95 3.20 0.64 2912201 145.89 2026-06-16 14:59:57
HFCL Ltd. HFCL 184 188.29 181.5 180.45 187.83 7.38 4.09 29830795 560.31 208.98 55.75 2026-06-16 14:59:56
Himadri Speciality Chemical Ltd. HSCL 672 695 663.4 668.9 689.7 20.80 3.11 11163011 769.91 707.45 80.2 2026-06-16 14:59:56
Hindalco Industries Ltd. HINDALCO 990 990 970 1013.9 982.6 -31.30 -3.09 10044998 987.02 1176 358.8 2026-06-16 14:59:59
Hindustan Aeronautics Ltd. HAL 4299.8 4314.7 4240.5 4284.7 4253.8 -30.90 -0.72 450846 191.78 5674.75 1771.25 2026-06-16 14:59:59
Hindustan Copper Ltd. HINDCOPPER 518.5 518.5 507 516.1 510.8 -5.30 -1.03 2348020 119.94 760.05 93.85 2026-06-16 14:59:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 405.8 405.8 396.7 401.65 402 0.35 0.09 4413412 177.42 594.8 200.05 2026-06-16 14:59:59
Hindustan Unilever Ltd. HINDUNILVR 2161 2209 2160.1 2156.1 2196.2 40.10 1.86 992144 217.89 3035 2022.5 2026-06-16 14:59:57
Hindustan Zinc Ltd. HINDZINC 565 566.9 557.45 563.85 563.5 -0.35 -0.06 2298612 129.53 807.7 262.65 2026-06-16 14:59:56
Hitachi Energy India Ltd. POWERINDIA 34800 34920 34525 34695 34710 15.00 0.04 50334 174.71 38785 2840.1 2026-06-16 14:59:55
Home First Finance Company India Ltd. HOMEFIRST 1120.5 1148 1119.1 1115.5 1137.3 21.80 1.95 127313 14.48 1519 652 2026-06-16 14:59:57
Honasa Consumer Ltd. HONASA 410 414.7 398.3 407.15 399.95 -7.20 -1.77 716838 28.67 2026-06-16 14:59:58
Honeywell Automation India Ltd. HONAUT 36260 36720 35905 35905 36605 700.00 1.95 3653 13.37 59994 26220 2026-06-16 14:59:57
Housing & Urban Development Corporation Ltd. HUDCO 210.38 216.18 209.24 209.54 213.05 3.51 1.68 3135604 66.80 353.7 34.35 2026-06-16 14:59:56
Hyundai Motor India Ltd. HYUNDAI 2040 2040.4 1975.1 2030.1 1977.4 -52.70 -2.60 432561 85.53 2026-06-16 14:59:57
ICICI Bank Ltd. ICICIBANK 1331.9 1334.9 1326.3 1327.6 1331.9 4.30 0.32 9930166 1322.60 1500 796 2026-06-16 14:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1734.4 1779.5 1732 1734.1 1778.2 44.10 2.54 240919 42.84 2301.9 1049.05 2026-06-16 14:59:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 486.95 492.5 482.75 486.15 491.95 5.80 1.19 1626306 80.01 796.8 380.7 2026-06-16 14:59:57
IDBI Bank Ltd. IDBI 77.6 78.7 76.36 76.88 77.21 0.33 0.43 7758199 59.90 118.38 38.65 2026-06-16 14:59:57
IDFC First Bank Ltd. IDFCFIRSTB 78.59 78.75 77.35 78.33 77.44 -0.89 -1.14 23837209 184.60 100.7 43.05 2026-06-16 14:59:56
IIFL Finance Ltd. IIFL 524.7 544.4 524 522.35 527.15 4.80 0.92 2133923 112.49 703.4 279.8 2026-06-16 14:59:56
Indegene Ltd. INDGN 510.95 523.85 510.95 513.6 516.5 2.90 0.56 89748 4.64 2026-06-16 14:59:56
Indiamart Intermesh Ltd. INDIAMART 2060 2115 2060 2048.7 2084.5 35.80 1.75 188873 39.37 3335.55 1900.1 2026-06-16 14:59:56
Indian Bank INDIANB 855 856.9 848.7 849.6 853.35 3.75 0.44 427193 36.45 1000.9 173 2026-06-16 14:59:56
Indian Energy Exchange Ltd. IEX 123.15 124.35 123 122.95 123.38 0.43 0.35 1976787 24.39 244.4 114.6 2026-06-16 14:59:57
Indian Oil Corporation Ltd. IOC 144.95 145.45 143.73 144.49 145.12 0.63 0.44 8350718 121.19 196.8 65.2 2026-06-16 14:59:56
Indian Overseas Bank IOB 34 34.13 33.82 33.84 34.05 0.21 0.62 1739251 5.92 83.75 16.8 2026-06-16 14:59:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 520 522.5 518.6 517.95 522 4.05 0.78 493805 25.78 1138.9 492.65 2026-06-16 14:59:57
Indian Railway Finance Corporation Ltd. IRFC 97.75 98.25 97.05 97.08 97.69 0.61 0.63 5709437 55.78 229 20.8 2026-06-16 14:59:56
Indian Renewable Energy Development Agency Ltd. IREDA 125.43 126.78 124.55 124.82 126.25 1.43 1.15 4036190 50.96 2026-06-16 14:59:59
Indigo Paints Ltd. INDIGOPNTS 1005.3 1031 1003.35 1005.3 1030.05 24.75 2.46 50559 5.21 1731.95 708.05 2026-06-16 14:59:57
Indraprastha Gas Ltd. IGL 170 171.45 167.92 169.62 169.61 -0.01 -0.01 2847571 48.30 570.35 141.74 2026-06-16 14:59:56
Indus Towers Ltd. INDUSTOWER 414 415.95 409.7 413.25 411.3 -1.95 -0.47 5117992 210.50 481.5 135.15 2026-06-16 14:59:57
IndusInd Bank Ltd. INDUSINDBK 933 936.05 922 933.2 926 -7.20 -0.77 1398900 129.54 1694.5 606 2026-06-16 14:59:57
Info Edge (India) Ltd. NAUKRI 988 1003.95 985.35 982.45 996.5 14.05 1.43 1044684 104.10 9128.9 908.3 2026-06-16 14:59:56
Infosys Ltd. INFY 1136.9 1153.8 1123.2 1134.9 1145.5 10.60 0.93 8639420 989.65 2006.45 1089 2026-06-16 14:59:59
Inox India Ltd. INOXINDIA 1808.6 1890 1792 1786.4 1839.5 53.10 2.97 506812 93.23 2026-06-16 14:59:57
Inox Wind Ltd. INOXWIND 90.95 93.3 90.01 89.87 91.2 1.33 1.48 25565913 233.16 663 75.05 2026-06-16 14:59:56
Intellect Design Arena Ltd. INTELLECT 760.9 779 755.1 758.55 760 1.45 0.19 402183 30.57 1255 388.65 2026-06-16 14:59:57
Interglobe Aviation Ltd. INDIGO 4905 4920 4814.4 4880.4 4832.9 -47.50 -0.97 677088 327.23 6232.5 1676 2026-06-16 14:59:59
International Gemological Institute Ltd. IGIL 371.7 373.6 365.3 369.25 367.1 -2.15 -0.58 1229346 45.13 2026-06-16 14:59:58
Inventurus Knowledge Solutions Ltd. IKS 1680 1683.4 1621 1675.2 1636 -39.20 -2.34 82340 13.47 2026-06-16 14:59:56
Ipca Laboratories Ltd. IPCALAB 1575.6 1583.9 1547.1 1575.7 1554 -21.70 -1.38 66584 10.35 1755.9 669.8 2026-06-16 14:59:59
IRB Infrastructure Developers Ltd. IRB 21.3 21.4 21.09 21.12 21.3 0.18 0.85 7279216 15.50 78.15 19.72 2026-06-16 14:59:57
Ircon International Ltd. IRCON 138.06 140.45 137.45 137.74 139.25 1.51 1.10 1499204 20.88 351.6 38.6 2026-06-16 14:59:56
ITC Hotels Ltd. ITCHOTELS 159 160.09 157 159.02 157.65 -1.37 -0.86 2535714 39.98 2026-06-16 14:59:57
ITC Ltd. ITC 288.15 291.8 287.5 287.9 291.2 3.30 1.15 10074413 293.37 528.5 275.05 2026-06-16 14:59:59
ITI Ltd. ITI 303.85 309.45 301.75 301.75 303.1 1.35 0.45 466882 14.15 592.7 86.55 2026-06-16 14:59:59
Jai Balaji Industries Ltd. JAIBALAJI 68.75 70 67.1 68.42 67.5 -0.92 -1.34 178351 1.20 1314 35.8 2026-06-16 14:59:56
Jaiprakash Power Ventures Ltd. JPPOWER 18.22 18.26 17.8 18.47 17.97 -0.50 -2.71 74935712 134.66 27.7 5.15 2026-06-16 14:59:57
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2226.4 2231.3 2185.6 2217.8 2195.1 -22.70 -1.02 88513 19.43 3049 1260.25 2026-06-16 14:59:54
JBM Auto Ltd. JBMA 683.5 687.85 677.05 683.3 685.5 2.20 0.32 294126 20.16 2428.35 361 2026-06-16 14:59:57
Jindal Saw Ltd. JINDALSAW 247.25 255.95 242.5 246.31 248.78 2.47 1.00 2502062 62.25 759.9 77.45 2026-06-16 14:59:56
Jindal Stainless Ltd. JSL 707 716.45 698.95 701.15 713.4 12.25 1.75 410175 29.26 884 115.9 2026-06-16 14:59:58
Jindal Steel Ltd. JINDALSTEL 1149.5 1152.9 1120.6 1149.5 1139.1 -10.40 -0.90 622667 70.93 1306.2 377 2026-06-16 14:59:56
JIO Financial Services Ltd. JIOFIN 240.05 243.32 239.86 239.52 242.17 2.65 1.11 14036505 339.92 2026-06-16 14:59:59
JK Cement Ltd. JKCEMENT 5150 5346 5133 5176.5 5346 169.50 3.27 82649 44.18 7565.5 2425.25 2026-06-16 14:59:58
JK Lakshmi Cement Ltd. JKLAKSHMI 599.7 600.7 595.5 596.65 599.4 2.75 0.46 122835 7.36 1021.2 451.5 2026-06-16 14:59:52
JK Paper Ltd. JKPAPER 356.55 360.35 351.15 356.55 358.2 1.65 0.46 178002 6.38 638.75 275.75 2026-06-16 14:59:56
JK Tyre & Industries Ltd. JKTYRE 394 396.5 386.85 391.5 389.2 -2.30 -0.59 608461 23.68 611.9 125.05 2026-06-16 14:59:57
JM Financial Ltd. JMFINANCIL 124 125.99 123.12 123.58 125.16 1.58 1.28 2623367 32.83 199.8 57.85 2026-06-16 14:59:57
JSW Dulux Ltd. JSWDULUX 3242.6 3298.7 3199.1 3242.6 3210.6 -32.00 -0.99 8459 2.72 4649 1885 2026-06-16 14:59:41
JSW Energy Ltd. JSWENERGY 568 568 558.6 566.25 562.8 -3.45 -0.61 1274765 71.74 804.9 204.65 2026-06-16 14:59:57
JSW Holdings Ltd. JSWHL 12422 13203 12205 12422 12861 439.00 3.53 8643 11.12 27740 3461.25 2026-06-16 14:59:54
JSW Infrastructure Ltd. JSWINFRA 296 296.65 292.15 294.45 293.65 -0.80 -0.27 1580610 46.41 2026-06-16 14:59:56
JSW Steel Ltd. JSWSTEEL 1300 1302.5 1269 1296.5 1274.8 -21.70 -1.67 963736 122.86 1328 614.2 2026-06-16 14:59:56
Jubilant FoodWorks Ltd. JUBLFOOD 424.95 427.5 422 422.65 423.05 0.40 0.09 1227671 51.94 796.75 408.8 2026-06-16 14:59:59
Jubilant Ingrevia Ltd. JUBLINGREA 643.95 655 630.1 638.2 650.55 12.35 1.94 340286 22.14 885 350.45 2026-06-16 14:59:58
Jubilant Pharmova Ltd. JUBLPHARMA 1000 1000 978.2 991.35 987 -4.35 -0.44 50273 4.96 1309.9 268.9 2026-06-16 14:59:58
Jupiter Wagons Ltd. JWL 278.5 278.65 274.55 275.5 277.35 1.85 0.67 858423 23.81 748.1 57.05 2026-06-16 14:59:57
Jyothy Labs Ltd. JYOTHYLAB 206.05 210.21 203.68 205.48 204.75 -0.73 -0.36 835187 17.10 595.85 174.55 2026-06-16 14:59:57
Jyoti CNC Automation Ltd. JYOTICNC 696.5 703.9 682.55 688.95 702 13.05 1.89 1016453 71.36 2026-06-16 14:59:56
K.P.R. Mill Ltd. KPRMILL 1055.3 1070 1045 1055.45 1052.7 -2.75 -0.26 96933 10.20 1389 479.45 2026-06-16 14:59:57
Kajaria Ceramics Ltd. KAJARIACER 1113.1 1141.9 1106.1 1106.2 1136.4 30.20 2.73 270025 30.69 1578.7 758.7 2026-06-16 14:59:55
Kalpataru Projects International Ltd. KPIL 1309.9 1390 1309.9 1303.9 1365 61.10 4.69 2328997 317.91 1449 356 2026-06-16 14:59:58
Kalyan Jewellers India Ltd. KALYANKJIL 385 385.6 374.5 383 378 -5.00 -1.31 8068930 305.01 795.4 69 2026-06-16 14:59:59
Kansai Nerolac Paints Ltd. KANSAINER 217.7 219.9 215.73 216.45 215.78 -0.67 -0.31 308046 6.65 355 157.91 2026-06-16 14:59:56
Karur Vysya Bank Ltd. KARURVYSYA 292 298 288.85 289.3 294.8 5.50 1.90 2610895 76.97 343.45 61.5 2026-06-16 14:59:58
Kaynes Technology India Ltd. KAYNES 3124.2 3230 3107 3082.1 3182 99.90 3.24 1220454 388.35 7822 666.8 2026-06-16 14:59:56
KEC International Ltd. KEC 515 532.3 513.05 512.75 528 15.25 2.97 1751437 92.48 1313.25 386.5 2026-06-16 14:59:55
KEI Industries Ltd. KEI 5469.5 5499 5345 5460.5 5393.5 -67.00 -1.23 147541 79.58 5520 1337 2026-06-16 14:59:57
KFin Technologies Ltd. KFINTECH 856.85 861.65 845.5 847.55 860 12.45 1.47 538702 46.33 1641.35 272 2026-06-16 14:59:55
Kirloskar Brothers Ltd. KIRLOSBROS 1755.4 1845 1755.4 1753 1819.6 66.60 3.80 226201 41.16 2684 286.1 2026-06-16 14:59:56
Kirloskar Oil Engines Ltd. KIRLOSENG 1953.1 1964.8 1918 1933.8 1922.9 -10.90 -0.56 170692 32.82 1990.8 156.3 2026-06-16 14:59:59
KNR Constructions Ltd. KNRCON 127.51 129.75 126.87 127.33 129.15 1.82 1.43 846401 10.93 415.4 108.65 2026-06-16 14:59:56
Kotak Mahindra Bank Ltd. KOTAKBANK 405.75 408.55 404.5 405.75 408.15 2.40 0.59 7214968 294.48 2301.9 345.5 2026-06-16 14:59:59
KPIT Technologies Ltd. KPITTECH 765 767.35 751.2 757 758.8 1.80 0.24 760068 57.67 1928.7 521.05 2026-06-16 14:59:56
KRBL Ltd. KRBL 375.5 385.1 374.15 374.55 382.65 8.10 2.16 510773 19.54 495 241.25 2026-06-16 14:59:57
Krishna Institute of Medical Sciences Ltd KIMS 770.4 789 763.6 769.85 776.8 6.95 0.90 462324 35.91 2866.15 474.05 2026-06-16 14:59:58
KSB Ltd. KSB 855 868.05 855 855.3 866.6 11.30 1.32 105132 9.11 5300 582.25 2026-06-16 14:59:58
L&T Finance Ltd. LTF 294.9 296.65 292.8 293.25 294.5 1.25 0.43 3235632 95.29 329.45 72 2026-06-16 14:59:55
L&T Technology Services Ltd. LTTS 3418.9 3500 3392.1 3395.3 3461.8 66.50 1.96 80069 27.72 6000 3010 2026-06-16 14:59:56
Larsen & Toubro Ltd. LT 4205 4235.4 4180.1 4169.8 4185.5 15.70 0.38 2271141 950.59 4440 1797.4 2026-06-16 14:59:59
Latent View Analytics Ltd. LATENTVIEW 304.8 305.65 302.65 302.75 305 2.25 0.74 214131 6.53 575 248 2026-06-16 14:59:57
Laurus Labs Ltd. LAURUSLABS 1399.7 1406 1342.9 1389.1 1376.5 -12.60 -0.91 3195284 439.83 1457 278.85 2026-06-16 14:59:59
Laxmi Organic Industries Ltd. LXCHEM 154.9 156.87 152 154.9 153.79 -1.11 -0.72 328436 5.05 395.8 107.6 2026-06-16 14:59:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 461.95 469.9 452.2 458.2 457.45 -0.75 -0.16 632835 28.95 2026-06-16 14:59:54
Lemon Tree Hotels Ltd. LEMONTREE 111.2 111.24 109.21 110.63 109.71 -0.92 -0.83 2606319 28.59 180.68 66.4 2026-06-16 14:59:57
LIC Housing Finance Ltd. LICHSGFIN 552.75 560.95 551.05 553.85 554.7 0.85 0.15 479362 26.59 826.75 315.1 2026-06-16 14:59:56
Life Insurance Corporation of India LICI 408.4 413.2 406.7 405.7 411.5 5.80 1.43 3197980 131.60 1222 391.55 2026-06-16 14:59:55
Linde India Ltd. LINDEINDIA 6950 7000 6925.5 6940 6989 49.00 0.71 7382 5.16 9935.05 2933 2026-06-16 14:59:55
Lloyds Metals & Energy Ltd. LLOYDSME 1761 1775.1 1731.7 1767.9 1770.6 2.70 0.15 313037 55.43 1888.6 492 2026-06-16 14:59:55
Lodha Developers Ltd. LODHA 925.95 939.9 916.45 920.85 938.5 17.65 1.92 641176 60.17 1649.95 355.5 2026-06-16 14:59:59
LTM Ltd. LTM 3920 4008.9 3918.1 3897.9 4000.3 102.40 2.63 453684 181.49 6767.95 3802 2026-06-16 14:59:59
Lupin Ltd. LUPIN 2284.4 2286.7 2255.1 2273.1 2275 1.90 0.08 260565 59.28 2494 623 2026-06-16 14:59:57
Mahanagar Gas Ltd. MGL 1147 1191 1144.7 1139 1186.6 47.60 4.18 478497 56.78 1988 771.4 2026-06-16 14:59:57
Maharashtra Scooters Ltd. MAHSCOOTER 12535 12674 12484 12525 12600 75.00 0.60 2049 2.58 18462 4044.6 2026-06-16 14:59:42
Maharashtra Seamless Ltd. MAHSEAMLES 634 638.6 622.85 629.95 623.25 -6.70 -1.06 35724 2.23 1097 279.5 2026-06-16 14:59:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 299.4 301.9 294 297.85 297.8 -0.05 -0.02 2030071 60.46 410 176.1 2026-06-16 14:59:57
Mahindra & Mahindra Ltd. M&M 3163 3163 3108 3134.3 3144.8 10.50 0.34 3115223 979.68 3839.9 1123.4 2026-06-16 14:59:59
Mahindra Holidays & Resorts India Ltd. MHRIL 233.62 236.5 229.41 232.81 230.83 -1.98 -0.85 125100 2.89 505 208.22 2026-06-16 14:59:56
Manappuram Finance Ltd. MANAPPURAM 320 320 316.5 317.65 318.55 0.90 0.28 1941179 61.84 334 90.5 2026-06-16 14:59:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 170.8 170.8 164 168.95 165.25 -3.70 -2.19 5594858 92.46 289.25 49.25 2026-06-16 14:59:56
Mankind Pharma Ltd. MANKIND 2368 2401.3 2340.7 2380.3 2358 -22.30 -0.94 247068 58.26 3054.8 1242 2026-06-16 14:59:57
Marico Ltd. MARICO 810 818.4 806.5 809.65 808.1 -1.55 -0.19 1253771 101.32 848.8 462.7 2026-06-16 14:59:57
Maruti Suzuki India Ltd. MARUTI 13861 13874 13661 13805 13697 -108.00 -0.78 242289 331.86 17370 8076.05 2026-06-16 14:59:55
Mastek Ltd. MASTEK 1618 1664.2 1602 1616.9 1650.7 33.80 2.09 22589 3.73 3375 1334.2 2026-06-16 14:59:40
Max Financial Services Ltd. MFSL 1624 1644 1598.4 1632.6 1614.5 -18.10 -1.11 213122 34.41 1892.5 599.1 2026-06-16 14:59:59
Max Healthcare Institute Ltd. MAXHEALTH 1034.5 1035 1014.3 1028.9 1022 -6.90 -0.67 1796980 183.65 1314.3 354.1 2026-06-16 14:59:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2442.5 2471.7 2436.4 2440.4 2463.7 23.30 0.95 394505 97.19 5860 278.55 2026-06-16 14:59:56
Medplus Health Services Ltd. MEDPLUS 871 873.75 863.35 870.7 869 -1.70 -0.20 71409 6.21 1045.3 548.25 2026-06-16 14:59:58
Meesho Ltd. MEESHO 169.7 173.24 167.61 168.53 169.97 1.44 0.85 12854796 218.49 2026-06-16 11:04:56
Metro Brands Ltd. METROBRAND 1000.5 1025 1000.2 1004.5 1004.7 0.20 0.02 19018 1.91 1430 736.05 2026-06-16 14:59:58
Metropolis Healthcare Ltd. METROPOLIS 529 556.6 524.9 525.9 534.7 8.80 1.67 601401 32.16 2318.3 412.25 2026-06-16 14:59:57
Minda Corporation Ltd. MINDACORP 670 674.55 650.15 662.55 657.15 -5.40 -0.82 354985 23.33 679.85 185 2026-06-16 14:59:58
MMTC Ltd. MMTC 70 77.59 69.35 70.19 76.03 5.84 8.32 105298330 800.58 131.8 26.3 2026-06-16 14:59:59
Motherson Sumi Wiring India Ltd. MSUMI 38.04 38.3 37.26 37.87 37.6 -0.27 -0.71 7973272 29.98 80 35.7 2026-06-16 14:59:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 948.95 949.3 929.3 939.45 939.6 0.15 0.02 782018 73.48 2678.1 507.55 2026-06-16 14:59:55
Mphasis Ltd. MPHASIS 2321 2349 2300.4 2309.7 2327.2 17.50 0.76 561081 130.57 3237.95 1660.05 2026-06-16 14:59:59
MRF Ltd. MRF 129500 129930 127800 128540 128710 170.00 0.13 5716 73.57 163600 78689.95 2026-06-16 14:59:57
MTAR Technologies Ltd. MTARTECH 7360 7775 7285.5 7344 7692.5 348.50 4.75 2862916 2202.30 8449.5 1155.6 2026-06-16 14:59:59
Multi Commodity Exchange Of India Ltd. MCX 2900.9 2903.9 2833 2895.6 2877.9 -17.70 -0.61 2052783 590.77 10516 1156 2026-06-16 14:59:56
Muthoot Finance Ltd. MUTHOOTFIN 3165 3194 3153.3 3160.1 3168.4 8.30 0.26 310760 98.46 4149.5 911.25 2026-06-16 14:59:57
Narayana Hrudayalaya Ltd. NH 1876.4 1889.8 1845 1872.4 1863.1 -9.30 -0.50 237038 44.16 2370.2 657.35 2026-06-16 14:59:55
Natco Pharma Ltd. NATCOPHARM 851.7 857.9 841.7 847.6 852.5 4.90 0.58 481465 41.04 1639 502 2026-06-16 14:59:55
National Aluminium Company Ltd. NATIONALUM 370 370 357.8 382.35 366.8 -15.55 -4.07 16662484 611.18 445.15 66.95 2026-06-16 14:59:56
Nava Ltd. NAVA 610 639.8 605.15 603.65 616.8 13.15 2.18 1543011 95.17 1347.8 177.85 2026-06-16 14:59:56
Navin Fluorine International Ltd. NAVINFLUOR 7280.5 7399 7164.5 7287 7314 27.00 0.37 132654 97.02 7525 2875.95 2026-06-16 14:59:57
NBCC (India) Ltd. NBCC 107.47 109.92 107.26 107.36 109.05 1.69 1.57 15123083 164.92 209.75 29.8 2026-06-16 14:59:55
NCC Ltd. NCC 153.11 154.93 152.1 152.64 152.94 0.30 0.20 1289468 19.72 364.5 63.25 2026-06-16 14:59:56
Nestle India Ltd. NESTLEIND 1375.4 1409.8 1375.4 1374.7 1390 15.30 1.11 1518793 211.11 24745 1084.7 2026-06-16 14:59:56
Netweb Technologies India Ltd. NETWEB 4628 4878 4617.2 4612.3 4863 250.70 5.44 2666029 1296.49 4965 742.7 2026-06-16 14:59:59
Network 18 Media & Investments Ltd. NETWORK18 32.9 34.28 32.46 32.54 33.88 1.34 4.12 13143662 44.53 135.7 27.38 2026-06-16 14:59:57
Neuland Laboratories Ltd. NEULANDLAB 16990 17246 16560 17056 16746 -310.00 -1.82 34826 58.32 19747 1072.6 2026-06-16 14:59:52
NHPC Ltd. NHPC 74.69 74.99 74.36 74.69 74.77 0.08 0.11 21480404 160.61 118.4 33.35 2026-06-16 14:59:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1145.8 1158.5 1137.6 1140.1 1145.4 5.30 0.46 457481 52.40 1158.5 196.9 2026-06-16 14:59:57
NLC India Ltd. NLCINDIA 317.9 318.9 309.95 317.9 315.4 -2.50 -0.79 4575483 144.31 387.8 65 2026-06-16 14:59:55
NMDC Ltd. NMDC 88.47 88.85 87.09 88.47 87.99 -0.48 -0.54 19462094 171.25 286.35 59.53 2026-06-16 14:59:55
NMDC Steel Ltd. NSLNISP 47.88 48.14 46.89 47.85 47.82 -0.03 -0.06 2618220 12.52 73.7 29.75 2026-06-16 14:59:56
NTPC Green Energy Ltd. NTPCGREEN 99.11 99.4 97.85 98.73 98.25 -0.48 -0.49 2817837 27.69 2026-06-16 14:59:55
NTPC Ltd. NTPC 349.75 355.5 348.5 348.1 355.3 7.20 2.07 10625001 377.51 448.45 152.6 2026-06-16 14:59:59
Nuvama Wealth Management Ltd. NUVAMA 1670.4 1675.5 1626.1 1660.9 1656.8 -4.10 -0.25 319487 52.93 2026-06-16 14:59:59
Nuvoco Vistas Corporation Ltd. NUVOCO 314 317.8 310 313.7 310.7 -3.00 -0.96 144888 4.50 477.5 276.25 2026-06-16 14:59:58
Oberoi Realty Ltd. OBEROIRLTY 1682 1700 1666.1 1669.4 1697 27.60 1.65 547146 92.85 2343.65 790.1 2026-06-16 14:59:59
Oil & Natural Gas Corporation Ltd. ONGC 244.15 248.05 243.5 243.65 247.9 4.25 1.74 14180479 351.53 345 121.5 2026-06-16 14:59:59
Oil India Ltd. OIL 416.65 421.85 414.7 417.2 419.7 2.50 0.60 1797675 75.45 767.9 167.85 2026-06-16 14:59:56
Olectra Greentech Ltd. OLECTRA 1286 1290 1257.2 1275 1270.9 -4.10 -0.32 342031 43.47 2221.95 374.1 2026-06-16 14:59:57
One97 Communications Ltd. PAYTM 1121.4 1126.7 1098 1121.4 1107.6 -13.80 -1.23 812286 89.97 1381.8 310 2026-06-16 14:59:56
Onesource Specialty Pharma Ltd. ONESOURCE 1624.9 1659.9 1602.4 1623.4 1602.9 -20.50 -1.26 97906 15.69 2026-06-16 14:59:58
Oracle Financial Services Software Ltd. OFSS 9425 9580.5 9357 9373 9490.5 117.50 1.25 217722 206.63 13220 2883.25 2026-06-16 14:59:59
Page Industries Ltd. PAGEIND 39200 39530 38900 39195 39125 -70.00 -0.18 13709 53.64 54349.1 29805 2026-06-16 14:59:56
Patanjali Foods Ltd. PATANJALI 427.85 429.35 423.05 425.7 425.8 0.10 0.02 546948 23.29 2011 408.15 2026-06-16 14:59:56
PB Fintech Ltd. POLICYBZR 1587 1605.3 1571.4 1581.1 1601.8 20.70 1.31 1200664 192.32 2246.9 356.2 2026-06-16 14:59:57
PCBL Chemical Ltd. PCBL 304.8 314.4 303.3 303.1 306.5 3.40 1.12 1448459 44.40 584.4 108.7 2026-06-16 14:59:56
Persistent Systems Ltd. PERSISTENT 4930 5048.5 4906 4890.5 5013 122.50 2.50 629984 315.81 8900 3092.05 2026-06-16 14:59:56
Petronet LNG Ltd. PETRONET 286.6 291.8 284.1 285.9 290.55 4.65 1.63 3725113 108.23 384.2 193.55 2026-06-16 14:59:56
PG Electroplast Ltd. PGEL 494.7 531.75 491.5 492.8 527.6 34.80 7.06 11924404 629.13 4050 337 2026-06-16 14:59:59
PI Industries Ltd. PIIND 2850 2904.4 2827.2 2834.5 2878.2 43.70 1.54 259089 74.57 4804.05 2657.2 2026-06-16 14:59:56
Pidilite Industries Ltd. PIDILITIND 1587 1587 1552.6 1571 1571.3 0.30 0.02 289511 45.49 3415 1259 2026-06-16 14:59:57
Piramal Pharma Ltd. PPLPHARMA 168.35 168.45 161.51 167.2 163.68 -3.52 -2.11 2111311 34.56 307.9 61.620989325744 2026-06-16 14:59:57
PNB Housing Finance Ltd. PNBHOUSING 1020 1031.9 1008 1017.3 1017.9 0.60 0.06 304537 31.00 1202.2 286.612557384279 2026-06-16 14:59:57
PNC Infratech Ltd. PNCINFRA 207 209 206.06 206.26 207.9 1.64 0.80 164233 3.41 574.8 158.17 2026-06-16 14:59:57
Poly Medicure Ltd. POLYMED 1524.7 1531.7 1498 1510.9 1515.5 4.60 0.30 30664 4.65 3150 727.55 2026-06-16 14:59:57
Polycab India Ltd. POLYCAB 9600 9671 9475 9556 9601 45.00 0.47 289446 277.90 9833 2310 2026-06-16 14:59:59
Poonawalla Fincorp Ltd. POONAWALLA 403.05 406.65 398.45 399.5 403.95 4.45 1.11 1043656 42.16 570.4 243 2026-06-16 14:59:58
Power Finance Corporation Ltd. PFC 426.5 433.95 424.85 424.5 426.85 2.35 0.55 4484028 191.40 580 100.85 2026-06-16 14:59:56
Power Grid Corporation Of India Ltd. POWERGRID 286.1 286.4 282.85 285.7 285.2 -0.50 -0.18 6424256 183.22 366.25 186.35 2026-06-16 14:59:56
Praj Industries Ltd. PRAJIND 338.8 343 334.8 336.95 341.85 4.90 1.45 770992 26.36 875 273 2026-06-16 14:59:56
Premier Energies Ltd. PREMIERENE 1046 1069 1020.1 1045.4 1055.5 10.10 0.97 1420424 149.93 2026-06-16 14:59:59
Prestige Estates Projects Ltd. PRESTIGE 1478 1527.9 1461.1 1472.5 1524 51.50 3.50 1224414 186.60 2074.8 391 2026-06-16 14:59:57
Prince Pipes and Fittings Ltd. PRINCEPIPE 282.85 292.9 281.35 279.65 284.8 5.15 1.84 636401 18.12 760 205 2026-06-16 14:59:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9050 9074.5 8883.5 8992 9064.5 72.50 0.81 12666 11.48 18490 8883.5 2026-06-16 14:59:50
Punjab National Bank PNB 108.09 108.69 106.9 107.96 107.9 -0.06 -0.06 9860902 106.40 142.9 32.15 2026-06-16 14:59:55
PVR Inox Ltd. PVRINOX 955.85 959 944.6 943.8 950 6.20 0.66 173430 16.48 2142.95 830 2026-06-16 14:59:56
Quess Corp Ltd. QUESS 245 252.9 243.6 245.55 250.62 5.07 2.06 689175 17.27 875 166.3 2026-06-16 14:59:59
Radico Khaitan Ltd. RADICO 3615 3621.4 3556.4 3592 3580.8 -11.20 -0.31 149334 53.47 3679 908.25 2026-06-16 14:59:59
Rail Vikas Nigam Ltd. RVNL 241.8 243.59 239.65 239.7 241.76 2.06 0.86 3514798 84.97 647 30.55 2026-06-16 14:59:59
Railtel Corporation Of India Ltd. RAILTEL 321.3 328.35 318.5 318.75 323.15 4.40 1.38 1053714 34.05 617.8 94.2 2026-06-16 14:59:59
Rainbow Children's Medicare Ltd. RAINBOW 1430 1430 1408 1418.6 1422.1 3.50 0.25 87344 12.42 1709.6 474.1 2026-06-16 14:59:59
Rajesh Exports Ltd. RAJESHEXPO 82.8 84.24 82.65 80.23 84.24 4.01 5.00 919696 7.75 1029.7 72.63 2026-06-16 11:04:56
Ramkrishna Forgings Ltd. RKFORGE 589.6 593 574 589 581.95 -7.05 -1.20 451807 26.29 1064.05 175.75 2026-06-16 14:59:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 129.21 135.4 128.5 128.81 132.7 3.89 3.02 7206989 95.64 245 87.7 2026-06-16 14:59:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2591 2613.9 2582.1 2588.6 2600 11.40 0.44 14141 3.68 3978.5 1701.05 2026-06-16 14:59:30
RattanIndia Enterprises Ltd. RTNINDIA 35.85 35.88 35.06 35.53 35.43 -0.10 -0.28 1615326 5.72 94.85 24.4 2026-06-16 14:59:59
Raymond Lifestyle Ltd. RAYMONDLSL 810.25 822.45 805 807.1 817.2 10.10 1.25 131078 10.71 2026-06-16 14:59:54
Raymond Ltd. RAYMOND 595.4 606.85 587.6 591.9 588.4 -3.50 -0.59 370079 21.78 3496 320 2026-06-16 14:59:59
RBL Bank Ltd. RBLBANK 374 374.6 364.35 372.65 370.25 -2.40 -0.64 3713618 137.50 375.15 95.75 2026-06-16 14:59:59
REC Ltd. RECLTD 353 358.75 352.4 351.85 356 4.15 1.18 2679901 95.40 654 91.05 2026-06-16 14:59:59
Redington Ltd. REDINGTON 243.99 247.9 242.42 242.79 243.46 0.67 0.28 1477584 35.97 334.8 135 2026-06-16 14:59:54
Reliance Industries Ltd. RELIANCE 1313.4 1333.4 1306.4 1307 1331 24.00 1.84 14850519 1976.60 3217.6 1114.85 2026-06-16 14:59:59
Reliance Power Ltd. RPOWER 26.91 27.27 26.66 26.64 27.06 0.42 1.58 26021735 70.41 76.49 9.05 2026-06-16 14:59:59
Restaurant Brands Asia Ltd. RBA 69.09 69.5 68.8 69.07 68.99 -0.08 -0.12 3942972 27.20 137.8 57.15 2026-06-16 14:59:53
RHI Magnesita India Ltd. RHIM 373.6 377.8 373.55 375.5 376.3 0.80 0.21 62369 2.35 892.9 323.05 2026-06-16 14:59:48
Rites Ltd. RITES 208.94 211.67 208.4 208.38 209.3 0.92 0.44 251595 5.27 825.95 175 2026-06-16 14:59:59
Route Mobile Ltd. ROUTE 530 549.5 526.85 526.5 543.3 16.80 3.19 313367 17.03 1942.45 410.7 2026-06-16 14:59:54
RR Kabel Ltd. RRKABEL 2210 2277.7 2178 2187.4 2200.1 12.70 0.58 968100 212.99 2026-06-16 14:59:59
Safari Industries (India) Ltd. SAFARI 1647 1655.4 1602.1 1636 1618.8 -17.20 -1.05 26640 4.31 4540 1112.35 2026-06-16 14:59:59
Sagility Ltd. SAGILITY 40.15 40.97 39.75 40 39.85 -0.15 -0.37 14989223 59.73 2026-06-16 14:59:59
Sammaan Capital Ltd. SAMMAANCAP 180.9 183.18 177.48 180.75 180.14 -0.61 -0.34 8285337 149.25 227.95 91.8 2026-06-16 14:59:59
Samvardhana Motherson International Ltd. MOTHERSON 148.1 149.08 147.02 148.12 147.91 -0.21 -0.14 8626635 127.60 216.99 61.8 2026-06-16 14:59:57
Sanofi India Ltd. SANOFI 3260.7 3339.9 3245 3240.7 3306.5 65.80 2.03 34252 11.33 10524.95 3054 2026-06-16 14:59:54
Sapphire Foods India Ltd. SAPPHIRE 177.7 185.58 176.05 173.45 180.2 6.75 3.89 9418237 169.72 1817.2 139.91 2026-06-16 14:59:59
Sarda Energy & Minerals Ltd. SARDAEN 524.85 533 521.5 523.15 523.8 0.65 0.12 175426 9.19 624 79.6 2026-06-16 14:59:59
Saregama India Ltd. SAREGAMA 469.8 471.55 459.5 462.6 465.8 3.20 0.69 516097 24.04 688.9 303.25 2026-06-16 14:59:59
SBFC Finance Ltd. SBFC 93.5 94.01 92.43 92.82 93 0.18 0.19 467135 4.34 2026-06-16 14:59:59
SBI Cards And Payment Services Ltd. SBICARD 601.8 626 601.15 600.9 621.45 20.55 3.42 1730223 107.52 1028.65 565.45 2026-06-16 14:59:59
SBI Life Insurance Company Ltd. SBILIFE 1771.7 1793 1765.5 1759.5 1769.2 9.70 0.55 1198608 212.06 2132 1054 2026-06-16 14:59:59
Schaeffler India Ltd. SCHAEFFLER 4035 4210 4026.6 4041.2 4162.2 121.00 2.99 80314 33.43 4951 2555.55 2026-06-16 14:59:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1246.2 1257.9 1180 1216.2 1190.6 -25.60 -2.10 817798 97.37 1417.8 116.2 2026-06-16 14:59:59
Shree Cement Ltd. SHREECEM 24970 25040 24550 24825 24960 135.00 0.54 43708 109.10 32490 20150 2026-06-16 14:59:54
Shree Renuka Sugars Ltd. RENUKA 24.39 24.39 23.52 24.06 23.89 -0.17 -0.71 7966222 19.03 68.75 21.05 2026-06-16 14:59:59
Shriram Finance Ltd. SHRIRAMFIN 998 1006.85 992.05 1000.65 1004.55 3.90 0.39 3836119 385.36 3652.25 493.35 2026-06-16 14:59:59
Shyam Metalics And Energy Ltd. SHYAMMETL 970.4 974 960.05 969.85 961 -8.85 -0.91 319280 30.68 1014 254.55 2026-06-16 14:59:59
Siemens Energy India Ltd. ENRIN 3572 3649 3543 3550.9 3646 95.10 2.68 303165 110.53 2026-06-16 14:59:57
Siemens Ltd. SIEMENS 3611 3669 3604.4 3601.8 3643.7 41.90 1.16 287007 104.58 8129.9 2450 2026-06-16 14:59:59
Signatureglobal (India) Ltd. SIGNATURE 790 803.5 790 788.1 798.45 10.35 1.31 199515 15.93 2026-06-16 14:59:59
SJVN Ltd. SJVN 73.14 74.06 72.95 73.14 73.71 0.57 0.78 2864500 21.11 170.5 27.9 2026-06-16 14:59:53
SKF India Ltd. SKFINDIA 1663 1690 1630.3 1650.9 1640.2 -10.70 -0.65 25898 4.25 7350 1404 2026-06-16 14:59:54
Sobha Ltd. SOBHA 1374.7 1407 1368.1 1374.7 1395.5 20.80 1.51 66628 9.30 2220 412.1 2026-06-16 14:59:59
Solar Industries India Ltd. SOLARINDS 17380 17380 16843 17277 16893 -384.00 -2.22 99201 167.58 18874 3110 2026-06-16 14:59:59
Sona BLW Precision Forgings Ltd. SONACOMS 599.25 609.55 591.6 596.35 598.2 1.85 0.31 1610646 96.35 768.65 380 2026-06-16 14:59:59
Sonata Software Ltd. SONATSOFTW 261.7 311.9 261.7 260.35 309.3 48.95 18.80 27294120 844.21 1382.4 207.15 2026-06-16 14:59:54
SRF Ltd. SRF 2730 2784 2730 2720.5 2744.1 23.60 0.87 654719 179.66 3325 2040 2026-06-16 14:59:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 528.7 532 521.05 528.65 522.7 -5.95 -1.13 354712 18.54 780 327.3 2026-06-16 14:59:54
State Bank Of India SBIN 1023.8 1026.55 1007.4 1020.85 1014.4 -6.45 -0.63 7895700 800.94 1234.7 499.35 2026-06-16 14:59:59
Steel Authority Of India Ltd. SAIL 182.5 183.41 179.12 182.51 181.07 -1.44 -0.79 18292681 331.23 209.7 73.2 2026-06-16 14:59:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 213 215.84 211 210.99 214.3 3.31 1.57 1140483 24.44 828 148 2026-06-16 14:59:59
Sterlite Technologies Ltd. STLTECH 601 615 591.3 608.8 612 3.20 0.53 1562711 95.64 679.9 58.86 2026-06-16 14:59:58
Sumitomo Chemical India Ltd. SUMICHEM 476.6 483.7 472.5 474.55 474.3 -0.25 -0.05 743878 35.28 665 341.8 2026-06-16 14:59:54
Sun Pharma Advanced Research Company Ltd. SPARC 231.66 238.6 230.25 229.03 234.85 5.82 2.54 2140256 50.26 472.8 108 2026-06-16 14:59:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1808 1809.9 1792.6 1806 1802.7 -3.30 -0.18 897321 161.76 1960.35 856.8 2026-06-16 14:59:59
Sun TV Network Ltd. SUNTV 524.2 531 519.05 517.75 521.25 3.50 0.68 293520 15.30 921 393.8 2026-06-16 14:59:59
Sundaram Finance Ltd. SUNDARMFIN 4476.9 4526.4 4432.3 4466.9 4484.5 17.60 0.39 29054 13.03 5642 1976.25 2026-06-16 14:59:59
Sundram Fasteners Ltd. SUNDRMFAST 852.9 860 846.1 851.45 857.35 5.90 0.69 28979 2.48 1505.95 730.1 2026-06-16 14:59:54
Sunteck Realty Ltd. SUNTECK 298.25 314.9 298.25 298.25 312.3 14.05 4.71 570473 17.82 699 270.75 2026-06-16 14:59:54
Supreme Industries Ltd. SUPREMEIND 3550.6 3598 3550.6 3550 3573.9 23.90 0.67 34557 12.35 6460 1820 2026-06-16 14:59:59
Suzlon Energy Ltd. SUZLON 56.12 59.24 53.9 55.57 57.98 2.41 4.34 269786961 1564.22 86.04 6.6 2026-06-16 14:59:59
Swan Corp Ltd. SWANCORP 316.45 321.9 312.7 316 315.5 -0.50 -0.16 459180 14.49 809.8 192.65 2026-06-16 14:59:58
Syngene International Ltd. SYNGENE 454.95 455 449.5 453.5 452.8 -0.70 -0.15 446928 20.24 960.6 380 2026-06-16 14:59:59
Syrma SGS Technology Ltd. SYRMA 1314.9 1331.6 1292.1 1301.1 1298.3 -2.80 -0.22 1012773 131.49 1335 248.1 2026-06-16 14:59:59
Tamilnad Mercantile Bank Ltd. TMB 774.2 788.85 761.4 774.2 762.6 -11.60 -1.50 172096 13.12 794.95 399 2026-06-16 14:59:54
Tanla Platforms Ltd. TANLA 523.7 530 521.7 521.7 528.6 6.90 1.32 269791 14.26 1317.95 365.9 2026-06-16 14:59:48
Tata Chemicals Ltd. TATACHEM 735.7 738.8 724.45 735.1 730.3 -4.80 -0.65 628447 45.90 1247.35 580.3 2026-06-16 14:59:59
Tata Communications Ltd. TATACOMM 1940 1951.9 1890.2 1933.9 1915 -18.90 -0.98 391889 75.05 2175 1070.35 2026-06-16 14:59:59
Tata Consultancy Services Ltd. TCS 2167 2209 2160.6 2162 2197.5 35.50 1.64 2683258 589.65 4592.25 2110 2026-06-16 14:59:59
Tata Consumer Products Ltd. TATACONSUM 1111.2 1135.8 1107.6 1100.4 1129.6 29.20 2.65 2299798 259.79 1282.7 686.6 2026-06-16 14:59:54
Tata Elxsi Ltd. TATAELXSI 4089.9 4125 4071 4068.2 4116 47.80 1.17 121665 50.08 10760 3945 2026-06-16 14:59:59
Tata Investment Corporation Ltd. TATAINVEST 675.25 680.55 669.35 674.6 673.7 -0.90 -0.13 161153 10.86 11847 538.85 2026-06-16 14:59:59
Tata Motors Ltd. TMCV 410 410 400 406.6 405.9 -0.70 -0.17 3451434 140.09 2026-06-16 11:04:59
Tata Motors Passenger Vehicles Ltd. TMPV 398.3 398.65 387.55 396.4 394.15 -2.25 -0.57 5577869 219.85 1179 294.3 2026-06-16 14:59:59
Tata Power Company Ltd. TATAPOWER 405 405.6 400.25 404.1 403.25 -0.85 -0.21 6762596 272.70 494.85 182.35 2026-06-16 14:59:59
Tata Steel Ltd. TATASTEEL 197.51 197.6 193.31 197.28 195.92 -1.36 -0.69 24692210 483.77 224.4 95 2026-06-16 14:59:59
Tata Technologies Ltd. TATATECH 775 777.2 762 771.9 770.05 -1.85 -0.24 578399 44.54 2026-06-16 14:59:59
Tata Teleservices (Maharashtra) Ltd. TTML 45.99 46.12 44.62 45.66 44.88 -0.78 -1.71 2616864 11.74 149 31.22 2026-06-16 14:59:59
Tech Mahindra Ltd. TECHM 1435.1 1455.7 1422.9 1425.6 1444.8 19.20 1.35 1709218 246.95 1854 981.05 2026-06-16 14:59:59
Techno Electric & Engineering Company Ltd. TECHNOE 1084 1116.9 1076.1 1079.9 1094.6 14.70 1.36 389413 42.63 1822 254 2026-06-16 14:59:59
Tejas Networks Ltd. TEJASNET 584 592.9 572.8 582.35 574.1 -8.25 -1.42 2683180 154.04 1495 294 2026-06-16 14:59:58
The Federal Bank Ltd. FEDERALBNK 317.55 321.1 316.5 317.1 320.7 3.60 1.14 7988736 256.20 321.1 105.2 2026-06-16 14:59:56
The Fertilisers And Chemicals Travancore Ltd. FACT 906.75 1058.6 906.35 906.05 1008 101.95 11.25 12280400 1237.86 1187 104 2026-06-16 14:59:59
The Great Eastern Shipping Company Ltd. GESHIP 1391 1425 1381.1 1384.2 1415.3 31.10 2.25 599494 84.85 1798 478.65 2026-06-16 14:59:58
The India Cements Ltd. INDIACEM 394.35 396.65 389.2 394.35 393.4 -0.95 -0.24 77890 3.06 485.8 167.2 2026-06-16 14:59:58
The Indian Hotels Company Ltd. INDHOTEL 692.3 698.5 690.7 689.85 695.9 6.05 0.88 950118 66.12 894.9 263.35 2026-06-16 14:59:56
The Jammu & Kashmir Bank Ltd. J&KBANK 161 163 157.68 159.91 161.75 1.84 1.15 3089262 49.97 163.49 26.7 2026-06-16 14:59:57
The New India Assurance Company Ltd. NIACL 160.9 164.9 159.46 160.37 162 1.63 1.02 1062120 17.21 324.7 82.5 2026-06-16 14:59:57
The Phoenix Mills Ltd. PHOENIXLTD 1867.5 1885.9 1848 1846.9 1866 19.10 1.03 1041437 194.33 4137 1186.4 2026-06-16 14:59:59
The Ramco Cements Ltd. RAMCOCEM 909 910.55 877.4 911.25 882.85 -28.40 -3.12 182687 16.13 1214.5 634.05 2026-06-16 14:59:59
Thermax Ltd. THERMAX 4778 4788 4688.5 4741 4724.8 -16.20 -0.34 80146 37.87 5839.95 1830.65 2026-06-16 14:59:59
Timken India Ltd. TIMKEN 3540 3668 3528.6 3520.6 3646.1 125.50 3.56 166582 60.74 4817.9 2202 2026-06-16 14:59:59
Titagarh Rail Systems Ltd. TITAGARH 865 899.8 859.35 860.3 896.4 36.10 4.20 1282622 114.97 1896.95 128 2026-06-16 14:59:59
Titan Company Ltd. TITAN 4298.1 4344 4283.5 4283.5 4336 52.50 1.23 639482 277.28 4605 2269.6 2026-06-16 14:59:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4529 4536.1 4440 4504 4464 -40.00 -0.89 232334 103.71 4712.9 1445.55 2026-06-16 14:59:59
Torrent Power Ltd. TORNTPOWER 1391.5 1420.9 1385 1389.7 1415.9 26.20 1.89 303033 42.91 2037 430.85 2026-06-16 14:59:54
Transformers & Rectifiers (India) Ltd. TARIL 320 328 318.15 317.3 324 6.70 2.11 2794424 90.54 1278 32.45 2026-06-16 14:59:59
Trent Ltd. TRENT 2915.5 2923.2 2875 2901.1 2902 0.90 0.03 676005 196.18 8345 1155 2026-06-16 14:59:59
Trident Ltd. TRIDENT 24.71 24.95 24.71 24.61 24.89 0.28 1.14 2851220 7.10 52.9 21.98 2026-06-16 14:59:59
Triveni Engineering & Industries Ltd. TRIVENI 402 402 392.6 398.35 395.6 -2.75 -0.69 177389 7.02 536 217.6 2026-06-16 14:59:59
Triveni Turbine Ltd. TRITURBINE 664.25 675.7 660.1 663.15 660.85 -2.30 -0.35 334550 22.11 885 188.1 2026-06-16 14:59:59
Tube Investments of India Ltd. TIINDIA 3249 3312.8 3227 3226.1 3258.2 32.10 1.00 249720 81.36 4810.8 2034.05 2026-06-16 14:59:59
TVS Motor Company Ltd. TVSMOTOR 3464.9 3475 3411 3459.5 3446.7 -12.80 -0.37 738574 254.56 3970 925 2026-06-16 14:59:59
TVS Supply Chain Solutions Ltd. TVSSCS 135.9 137.5 132.61 134.6 134.94 0.34 0.25 877099 11.84 2026-06-16 14:59:59
UCO Bank UCOBANK 26.28 26.55 26.15 26.18 26.34 0.16 0.61 3315483 8.73 70.65 11.3 2026-06-16 14:59:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.95 57.85 56.48 56.95 57.62 0.67 1.18 7463459 43.00 68 19.4 2026-06-16 14:59:59
Ultratech Cement Ltd. ULTRACEMCO 11485 11511 11370 11466 11384 -82.00 -0.72 194757 221.71 13110 6005 2026-06-16 14:59:59
Union Bank Of India UNIONBANK 172.45 172.95 168.54 171.3 170.53 -0.77 -0.45 7528511 128.38 205.49 38.3 2026-06-16 14:59:59
United Breweries Ltd. UBL 1345 1350 1324 1349.4 1336.8 -12.60 -0.93 74877 10.01 2299.7 1276 2026-06-16 14:59:53
United Spirits Ltd. UNITDSPR 1275.8 1302 1268.1 1271.5 1299.6 28.10 2.21 937337 121.82 1700 730.55 2026-06-16 14:59:59
UNO Minda Ltd. UNOMINDA 1131.3 1137 1085.6 1125.7 1090.3 -35.40 -3.14 431699 47.07 1382 435 2026-06-16 14:59:59
UPL Ltd. UPL 613.95 624.9 613.1 616.6 615.95 -0.65 -0.11 709234 43.69 812.2 451.85 2026-06-16 14:59:59
Usha Martin Ltd. USHAMART 495 498.75 489.6 494.95 492 -2.95 -0.60 149791 7.37 527.5 115.2 2026-06-16 14:59:59
UTI Asset Management Company Ltd. UTIAMC 949.8 956.55 936.55 942.7 945.45 2.75 0.29 50162 4.74 1494.8 608 2026-06-16 14:59:54
V-Guard Industries Ltd. VGUARD 305 306.95 304 303.45 306.35 2.90 0.96 58308 1.79 577.45 224.95 2026-06-16 14:59:54
Vaibhav Global Ltd. VAIBHAVGBL 243.79 245.1 238 242.22 243.36 1.14 0.47 278272 6.77 542.4 174.13 2026-06-16 14:59:54
Vardhman Textiles Ltd. VTL 638.1 644.75 630 637.8 634.55 -3.25 -0.51 182074 11.55 650.85 270 2026-06-16 14:59:59
Varroc Engineering Ltd. VARROC 583.05 624.95 583.05 583 621.6 38.60 6.62 423731 26.34 716.9 239.45 2026-06-16 14:59:59
Varun Beverages Ltd. VBL 543.35 543.35 536.1 541 540.55 -0.45 -0.08 3184614 172.14 1702.8 381 2026-06-16 14:59:59
Vedant Fashions Ltd. MANYAVAR 415.75 420 409.35 411.65 413.2 1.55 0.38 60851 2.51 1512 329.2 2026-06-16 14:59:57
Vedanta Ltd. VEDL 302.5 304.3 295.6 302.5 300.15 -2.35 -0.78 19654995 589.94 795 208.1 2026-06-16 14:59:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1289.2 1329.6 1283 1283.2 1298.1 14.90 1.16 272409 35.36 1427.8 342.85 2026-06-16 14:59:59
VIP Industries Ltd. VIPIND 322.9 326.35 320 322.25 325.55 3.30 1.02 194904 6.35 765 248.35 2026-06-16 14:59:55
Vishal Mega Mart Ltd. VMM 120.95 121.8 117.06 120.7 117.51 -3.19 -2.64 9469043 111.27 2026-06-16 14:59:59
Vodafone Idea Ltd. IDEA 14.98 15.02 14.56 14.95 14.67 -0.28 -1.87 415663572 609.78 19.18 5.7 2026-06-16 14:59:55
Voltas Ltd. VOLTAS 1328.7 1342.8 1318.8 1326.4 1327.8 1.40 0.11 812727 107.91 1944.9 737.2 2026-06-16 14:59:59
Waaree Energies Ltd. WAAREEENER 3060 3083.1 2996 3050.9 3068.7 17.80 0.58 1017100 312.12 2026-06-16 14:59:59
Welspun Corp Ltd. WELCORP 1398 1407.8 1370 1379.7 1373.9 -5.80 -0.42 368392 50.61 1427 177.65 2026-06-16 14:59:54
Welspun Living Ltd. WELSPUNLIV 145.45 147.25 144.61 144.93 146.1 1.17 0.81 1138493 16.63 212.95 62 2026-06-16 14:59:59
Westlife Foodworld Ltd WESTLIFE 474.95 482.4 460.5 473.4 462.6 -10.80 -2.28 257358 11.91 1024.95 398.4 2026-06-16 14:59:59
Whirlpool Of India Ltd. WHIRLPOOL 797.45 807.9 780.65 794 786 -8.00 -1.01 159500 12.54 2449.7 756.85 2026-06-16 14:59:59
Wipro Ltd. WIPRO 182.39 183.38 181.63 181.38 182.87 1.49 0.82 9757673 178.44 596 175.83 2026-06-16 14:59:59
Wockhardt Ltd. WOCKPHARMA 1916 1943.4 1904.9 1907.6 1911.5 3.90 0.20 571272 109.20 2422.3 145.15 2026-06-16 14:59:59
Yes Bank Ltd. YESBANK 23.76 24.49 23.45 23.78 23.87 0.09 0.38 201977279 482.12 32.85 14.4 2026-06-16 14:59:59
Zee Entertainment Enterprises Ltd. ZEEL 109.5 113.75 108.27 108.49 112.05 3.56 3.28 46081150 516.34 292 68 2026-06-16 14:59:58
Zensar Technologies Ltd. ZENSARTECH 455 464.95 449 450.9 463.45 12.55 2.78 718097 33.28 984.95 201.5 2026-06-16 14:59:54
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15090 15348 14835 15092 14878 -214.00 -1.42 14887 22.15 18250 8638.55 2026-06-16 14:59:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1088.9 1091.6 1072.4 1088.1 1078.2 -9.90 -0.91 821059 88.53 1324.3 350.25 2026-06-16 14:59:59