Select Exchange & Index:
NIFTY500
23000.00
updated on: 29-Jun-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 23112.60 | Prev. Close | 23113.70 |
|---|---|---|---|
| Day High | 23148.75 | 52 Week High | 24144.20 |
| Day Low | 22943.85 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1085.4 | 1089.8 | 4.40 | 0.41 |
| ABB India Ltd. | 6993 | 7128 | 135.00 | 1.93 |
| Adani Total Gas Ltd. | 719.8 | 731.65 | 11.85 | 1.65 |
| Aditya Birla Sun Life AMC Ltd. | 1141.2 | 1170.8 | 29.60 | 2.59 |
| Aegis Logistics Ltd. | 1140.65 | 1174.1 | 33.45 | 2.93 |
| Aether Industries Ltd. | 1325.1 | 1342.2 | 17.10 | 1.29 |
| AIA Engineering Ltd. | 4829.9 | 4951.4 | 121.50 | 2.52 |
| Ajanta Pharma Ltd. | 3180.4 | 3384.2 | 203.80 | 6.41 |
| Akums Drugs & Pharmaceuticals Ltd. | 609.35 | 624.65 | 15.30 | 2.51 |
| Alembic Pharmaceuticals Ltd. | 771.5 | 786.65 | 15.15 | 1.96 |
| Ambuja Cements Ltd. | 423.75 | 424.25 | 0.50 | 0.12 |
| Anand Rathi Wealth Ltd. | 1932.5 | 1988.7 | 56.20 | 2.91 |
| Apollo Hospitals Enterprise Ltd. | 8592 | 8655 | 63.00 | 0.73 |
| Aptus Value Housing Finance India Ltd. | 265.1 | 267.15 | 2.05 | 0.77 |
| Asian Paints Ltd. | 2645.2 | 2656.9 | 11.70 | 0.44 |
| Authum Investment & Infrastructure Ltd. | 518 | 518.05 | 0.05 | 0.01 |
| Avenue Supermarts Ltd. | 4294.6 | 4357 | 62.40 | 1.45 |
| AWL Agri Business Ltd. | 182.03 | 182.67 | 0.64 | 0.35 |
| Bajaj Finance Ltd. | 980.4 | 982.05 | 1.65 | 0.17 |
| Bandhan Bank Ltd. | 201.76 | 202.33 | 0.57 | 0.28 |
| Bank Of Maharashtra | 88.71 | 93.85 | 5.14 | 5.79 |
| Bharat Electronics Ltd. | 407.2 | 411.6 | 4.40 | 1.08 |
| Bharat Forge Ltd. | 2145.3 | 2170.9 | 25.60 | 1.19 |
| Bharat Heavy Electricals Ltd. | 402.7 | 413.75 | 11.05 | 2.74 |
| Bikaji Foods International Ltd. | 640.6 | 642.6 | 2.00 | 0.31 |
| Caplin Point Laboratories Ltd. | 2506.4 | 2557.9 | 51.50 | 2.05 |
| Carborundum Universal Ltd. | 1143.3 | 1191.9 | 48.60 | 4.25 |
| CCL Products (India) Ltd. | 1163.2 | 1164.8 | 1.60 | 0.14 |
| Central Bank Of India | 32.2 | 33.62 | 1.42 | 4.41 |
| Cera Sanitaryware Ltd. | 6330.5 | 6463.5 | 133.00 | 2.10 |
| CG Power and Industrial Solutions Ltd. | 942.1 | 956.25 | 14.15 | 1.50 |
| Chambal Fertilisers and Chemicals Ltd. | 469.05 | 474.25 | 5.20 | 1.11 |
| Chennai Petroleum Corporation Ltd. | 1102.2 | 1153.8 | 51.60 | 4.68 |
| Choice International Ltd. | 723.85 | 745.2 | 21.35 | 2.95 |
| Cipla Ltd. | 1440.1 | 1454.1 | 14.00 | 0.97 |
| City Union Bank Ltd. | 198.85 | 201.5 | 2.65 | 1.33 |
| Coal India Ltd. | 435.4 | 444.85 | 9.45 | 2.17 |
| Colgate-Palmolive (India) Ltd. | 1993 | 1999.2 | 6.20 | 0.31 |
| Container Corporation Of India Ltd. | 469.8 | 471 | 1.20 | 0.26 |
| Craftsman Automation Ltd. | 9252 | 9388 | 136.00 | 1.47 |
| Dabur India Ltd. | 423.9 | 426.3 | 2.40 | 0.57 |
| Dr. Reddy's Laboratories Ltd. | 1350.5 | 1375.7 | 25.20 | 1.87 |
| E.I.D. - Parry (India) Ltd. | 709.75 | 714 | 4.25 | 0.60 |
| Elecon Engineering Company Ltd. | 522.2 | 522.8 | 0.60 | 0.11 |
| Elgi Equipments Ltd. | 604.05 | 608.3 | 4.25 | 0.70 |
| Emami Ltd. | 396.95 | 408.55 | 11.60 | 2.92 |
| Eternal Ltd. | 255.15 | 259.4 | 4.25 | 1.67 |
| FDC Ltd. | 408.3 | 420.7 | 12.40 | 3.04 |
| Finolex Cables Ltd. | 1116.5 | 1179.2 | 62.70 | 5.62 |
| FSN E-Commerce Ventures Ltd. | 301.35 | 302.05 | 0.70 | 0.23 |
| General Insurance Corporation of India | 360.95 | 364.05 | 3.10 | 0.86 |
| Gland Pharma Ltd. | 2314.8 | 2373 | 58.20 | 2.51 |
| Glenmark Pharmaceuticals Ltd. | 2154.4 | 2186.6 | 32.20 | 1.49 |
| GMR Airports Ltd. | 108.44 | 109.42 | 0.98 | 0.90 |
| Go Digit General Insurance Ltd. | 312.65 | 319.75 | 7.10 | 2.27 |
| Granules India Ltd. | 764.2 | 794.8 | 30.60 | 4.00 |
| Graphite India Ltd. | 605.8 | 614.55 | 8.75 | 1.44 |
| Gujarat Ambuja Exports Ltd. | 158.27 | 161.87 | 3.60 | 2.27 |
| Happy Forgings Ltd. | 1509.3 | 1528 | 18.70 | 1.24 |
| HCL Technologies Ltd. | 1100.7 | 1102.4 | 1.70 | 0.15 |
| HDFC Bank Ltd. | 796.3 | 798.9 | 2.60 | 0.33 |
| Hexaware Technologies Ltd. | 494.85 | 519.4 | 24.55 | 4.96 |
| Hindalco Industries Ltd. | 953.2 | 963.8 | 10.60 | 1.11 |
| Hindustan Copper Ltd. | 491.4 | 496.2 | 4.80 | 0.98 |
| Hindustan Zinc Ltd. | 518.05 | 525.5 | 7.45 | 1.44 |
| Hitachi Energy India Ltd. | 33965 | 34975 | 1010.00 | 2.97 |
| Honasa Consumer Ltd. | 417.7 | 446.45 | 28.75 | 6.88 |
| ICICI Bank Ltd. | 1387.5 | 1387.6 | 0.10 | 0.01 |
| Indian Renewable Energy Development Agency Ltd. | 127.47 | 127.49 | 0.02 | 0.02 |
| Indigo Paints Ltd. | 1006.25 | 1020.6 | 14.35 | 1.43 |
| Indus Towers Ltd. | 393.55 | 394.65 | 1.10 | 0.28 |
| Info Edge (India) Ltd. | 978.85 | 986.8 | 7.95 | 0.81 |
| Ipca Laboratories Ltd. | 1618.3 | 1647.2 | 28.90 | 1.79 |
| IRB Infrastructure Developers Ltd. | 21.19 | 21.63 | 0.44 | 2.08 |
| ITC Hotels Ltd. | 173.68 | 174.71 | 1.03 | 0.59 |
| ITC Ltd. | 290 | 290.7 | 0.70 | 0.24 |
| JB Chemicals & Pharmaceuticals Ltd. | 2243.9 | 2303.2 | 59.30 | 2.64 |
| Jindal Steel Ltd. | 1059.5 | 1068.1 | 8.60 | 0.81 |
| JK Lakshmi Cement Ltd. | 594.6 | 602.95 | 8.35 | 1.40 |
| JK Paper Ltd. | 341.9 | 343.65 | 1.75 | 0.51 |
| JSW Dulux Ltd. | 3199.1 | 3262.9 | 63.80 | 1.99 |
| JSW Energy Ltd. | 573.5 | 586.25 | 12.75 | 2.22 |
| JSW Steel Ltd. | 1231 | 1232.4 | 1.40 | 0.11 |
| Jupiter Wagons Ltd. | 262.95 | 269.1 | 6.15 | 2.34 |
| Jyoti CNC Automation Ltd. | 761.45 | 785.45 | 24.00 | 3.15 |
| Kajaria Ceramics Ltd. | 1196.6 | 1205.9 | 9.30 | 0.78 |
| Kalyan Jewellers India Ltd. | 377.8 | 377.85 | 0.05 | 0.01 |
| Karur Vysya Bank Ltd. | 290.5 | 298.85 | 8.35 | 2.87 |
| KEI Industries Ltd. | 5268 | 5452 | 184.00 | 3.49 |
| Krishna Institute of Medical Sciences Ltd | 795.35 | 805.45 | 10.10 | 1.27 |
| KSB Ltd. | 934.35 | 945.7 | 11.35 | 1.21 |
| L&T Finance Ltd. | 299 | 299.05 | 0.05 | 0.02 |
| Laurus Labs Ltd. | 1450 | 1500.3 | 50.30 | 3.47 |
| LIC Housing Finance Ltd. | 549.85 | 560.75 | 10.90 | 1.98 |
| Life Insurance Corporation of India | 423.35 | 431.25 | 7.90 | 1.87 |
| Linde India Ltd. | 7021.5 | 7297 | 275.50 | 3.92 |
| Lloyds Metals & Energy Ltd. | 1721.4 | 1805.7 | 84.30 | 4.90 |
| Lupin Ltd. | 2343.5 | 2409.3 | 65.80 | 2.81 |
| Mahindra Holidays & Resorts India Ltd. | 240.06 | 240.8 | 0.74 | 0.31 |
| Mankind Pharma Ltd. | 2462.3 | 2486 | 23.70 | 0.96 |
| Marico Ltd. | 825.8 | 839.95 | 14.15 | 1.71 |
| Max Healthcare Institute Ltd. | 1123.35 | 1149.9 | 26.55 | 2.36 |
| Meesho Ltd. | 186.45 | 194.21 | 7.76 | 4.16 |
| Minda Corporation Ltd. | 670.45 | 672.4 | 1.95 | 0.29 |
| Motilal Oswal Financial Services Ltd. | 946.15 | 947.65 | 1.50 | 0.16 |
| Multi Commodity Exchange Of India Ltd. | 2831.7 | 2914.5 | 82.80 | 2.92 |
| Natco Pharma Ltd. | 903.7 | 919.5 | 15.80 | 1.75 |
| National Aluminium Company Ltd. | 332.15 | 347.4 | 15.25 | 4.59 |
| Neuland Laboratories Ltd. | 17961 | 18088 | 127.00 | 0.71 |
| NHPC Ltd. | 79.4 | 81.57 | 2.17 | 2.73 |
| Nippon Life India Asset Management Ltd. | 1139 | 1167.3 | 28.30 | 2.48 |
| NLC India Ltd. | 320.1 | 327.75 | 7.65 | 2.39 |
| NMDC Ltd. | 84.94 | 85.45 | 0.51 | 0.60 |
| NTPC Ltd. | 352.05 | 356.1 | 4.05 | 1.15 |
| Nuvama Wealth Management Ltd. | 1748.6 | 1771.2 | 22.60 | 1.29 |
| Oberoi Realty Ltd. | 1749.2 | 1754.1 | 4.90 | 0.28 |
| Oil & Natural Gas Corporation Ltd. | 233.1 | 234.05 | 0.95 | 0.41 |
| Oil India Ltd. | 406.8 | 412.75 | 5.95 | 1.46 |
| One97 Communications Ltd. | 1124.8 | 1133.1 | 8.30 | 0.74 |
| Onesource Specialty Pharma Ltd. | 1556 | 1598.7 | 42.70 | 2.74 |
| Patanjali Foods Ltd. | 412.55 | 412.6 | 0.05 | 0.01 |
| PB Fintech Ltd. | 1615.2 | 1623.1 | 7.90 | 0.49 |
| PCBL Chemical Ltd. | 317.4 | 319.55 | 2.15 | 0.68 |
| Pidilite Industries Ltd. | 1597 | 1599.6 | 2.60 | 0.16 |
| Poly Medicure Ltd. | 1650.2 | 1652.6 | 2.40 | 0.15 |
| Polycab India Ltd. | 9531 | 9779 | 248.00 | 2.60 |
| Power Grid Corporation Of India Ltd. | 283.9 | 286.25 | 2.35 | 0.83 |
| Prince Pipes and Fittings Ltd. | 280.55 | 285.3 | 4.75 | 1.69 |
| Radico Khaitan Ltd. | 3829.8 | 3876.9 | 47.10 | 1.23 |
| REC Ltd. | 364.65 | 364.95 | 0.30 | 0.08 |
| Restaurant Brands Asia Ltd. | 79.38 | 79.79 | 0.41 | 0.52 |
| RR Kabel Ltd. | 2488.3 | 2502.3 | 14.00 | 0.56 |
| Sanofi India Ltd. | 3355.6 | 3366.7 | 11.10 | 0.33 |
| Sapphire Foods India Ltd. | 180.37 | 180.4 | 0.03 | 0.02 |
| Saregama India Ltd. | 480.7 | 498.9 | 18.20 | 3.79 |
| SBFC Finance Ltd. | 90.82 | 90.93 | 0.11 | 0.12 |
| SBI Life Insurance Company Ltd. | 1744.9 | 1755.4 | 10.50 | 0.60 |
| Schneider Electric Infrastructure Ltd. | 1335.3 | 1453.6 | 118.30 | 8.86 |
| Shriram Finance Ltd. | 1031.8 | 1032.65 | 0.85 | 0.08 |
| Shyam Metalics And Energy Ltd. | 945.75 | 952.05 | 6.30 | 0.67 |
| Solar Industries India Ltd. | 17428 | 17798 | 370.00 | 2.12 |
| Sona BLW Precision Forgings Ltd. | 619.25 | 620.75 | 1.50 | 0.24 |
| Star Health and Allied Insurance Company Ltd. | 577.1 | 584.75 | 7.65 | 1.33 |
| Steel Authority Of India Ltd. | 170.79 | 175.23 | 4.44 | 2.60 |
| Sterlite Technologies Ltd. | 613.35 | 624.55 | 11.20 | 1.83 |
| Sun Pharma Advanced Research Company Ltd. | 224.92 | 231.19 | 6.27 | 2.79 |
| Sun Pharmaceutical Industries Ltd. | 1862.8 | 1874.8 | 12.00 | 0.64 |
| Sun TV Network Ltd. | 513.5 | 513.65 | 0.15 | 0.03 |
| Suzlon Energy Ltd. | 57.14 | 57.21 | 0.07 | 0.12 |
| Tamilnad Mercantile Bank Ltd. | 732.6 | 736.95 | 4.35 | 0.59 |
| Tanla Platforms Ltd. | 520.05 | 530.35 | 10.30 | 1.98 |
| Tata Communications Ltd. | 1991.9 | 1993.4 | 1.50 | 0.08 |
| Tata Consultancy Services Ltd. | 2094.7 | 2097.9 | 3.20 | 0.15 |
| Tata Steel Ltd. | 188.71 | 189.57 | 0.86 | 0.46 |
| Techno Electric & Engineering Company Ltd. | 1087.1 | 1087.3 | 0.20 | 0.02 |
| The Great Eastern Shipping Company Ltd. | 1499 | 1523.2 | 24.20 | 1.61 |
| The Jammu & Kashmir Bank Ltd. | 158.4 | 159.64 | 1.24 | 0.78 |
| The Phoenix Mills Ltd. | 1904.6 | 1912 | 7.40 | 0.39 |
| The Ramco Cements Ltd. | 919.1 | 929.7 | 10.60 | 1.15 |
| Thermax Ltd. | 4828.8 | 5125.1 | 296.30 | 6.14 |
| Torrent Pharmaceuticals Ltd. | 4516.2 | 4657.6 | 141.40 | 3.13 |
| Torrent Power Ltd. | 1413.7 | 1418 | 4.30 | 0.30 |
| Trent Ltd. | 3216.2 | 3258.3 | 42.10 | 1.31 |
| Triveni Engineering & Industries Ltd. | 409.8 | 412.3 | 2.50 | 0.61 |
| Triveni Turbine Ltd. | 669.35 | 687.4 | 18.05 | 2.70 |
| TVS Supply Chain Solutions Ltd. | 131.49 | 131.81 | 0.32 | 0.24 |
| Ujjivan Small Finance Bank Ltd. | 56.14 | 56.91 | 0.77 | 1.37 |
| Usha Martin Ltd. | 473.1 | 484.35 | 11.25 | 2.38 |
| Varroc Engineering Ltd. | 611.65 | 618.6 | 6.95 | 1.14 |
| Vedanta Ltd. | 273.45 | 284.55 | 11.10 | 4.06 |
| Vodafone Idea Ltd. | 14.06 | 14.43 | 0.37 | 2.63 |
| Welspun Corp Ltd. | 1455.1 | 1510.8 | 55.70 | 3.83 |
| Wipro Ltd. | 175 | 175.48 | 0.48 | 0.27 |
| Yes Bank Ltd. | 24.87 | 25.09 | 0.22 | 0.88 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2616 | 2686 | 70.00 | 2.68 |
| Zydus Lifesciences Ltd. | 1101.4 | 1121.3 | 19.90 | 1.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33380 | 32710 | -670.00 | -2.01 |
| Aarti Industries Ltd. | 466.05 | 457.2 | -8.85 | -1.90 |
| Aavas Financiers Ltd. | 1489.9 | 1483.8 | -6.10 | -0.41 |
| Abbott India Ltd. | 25585 | 25295 | -290.00 | -1.13 |
| ACC Ltd. | 1337.9 | 1333.4 | -4.50 | -0.34 |
| Action Construction Equipment Ltd. | 988.1 | 985.15 | -2.95 | -0.30 |
| Adani Energy Solutions Ltd. | 1507.8 | 1486.4 | -21.40 | -1.42 |
| Adani Enterprises Ltd. | 3038 | 2962.5 | -75.50 | -2.49 |
| Adani Green Energy Ltd. | 1526.1 | 1502.5 | -23.60 | -1.55 |
| Adani Ports and Special Economic Zone Ltd. | 1796 | 1776.1 | -19.90 | -1.11 |
| Adani Power Ltd. | 229.27 | 227.05 | -2.22 | -0.97 |
| Aditya Birla Capital Ltd. | 390.8 | 385.3 | -5.50 | -1.41 |
| Aditya Birla Fashion and Retail Ltd. | 60.12 | 58.8 | -1.32 | -2.20 |
| Aditya Birla Lifestyle Brands Ltd. | 97.57 | 96.38 | -1.19 | -1.22 |
| Aditya Birla Real Estate Ltd. | 1346.7 | 1315 | -31.70 | -2.35 |
| Aegis Vopak Terminals Ltd. | 233.19 | 232.77 | -0.42 | -0.18 |
| Afcons Infrastructure Ltd. | 319.35 | 315.85 | -3.50 | -1.10 |
| Affle 3i Ltd. | 1449.7 | 1399.5 | -50.20 | -3.46 |
| Alkem Laboratories Ltd. | 5425 | 5416.5 | -8.50 | -0.16 |
| Alkyl Amines Chemicals Ltd. | 1788.7 | 1677.3 | -111.40 | -6.23 |
| Allcargo Logistics Ltd. | 8.15 | 8.09 | -0.06 | -0.74 |
| Alok Industries Ltd. | 12.83 | 12.62 | -0.21 | -1.64 |
| Amara Raja Energy & Mobility Ltd. | 834.8 | 822.35 | -12.45 | -1.49 |
| Amber Enterprises India Ltd. | 7659 | 7413 | -246.00 | -3.21 |
| Angel One Ltd. | 335.25 | 328.75 | -6.50 | -1.94 |
| Anupam Rasayan India Ltd. | 1275.1 | 1274.6 | -0.50 | -0.04 |
| Apar Industries Ltd. | 16022 | 15986 | -36.00 | -0.22 |
| APL Apollo Tubes Ltd. | 1793.5 | 1787.5 | -6.00 | -0.33 |
| Apollo Tyres Ltd. | 430.65 | 420.65 | -10.00 | -2.32 |
| Archean Chemical Industries Ltd. | 522.5 | 521.35 | -1.15 | -0.22 |
| Asahi India Glass Ltd. | 898.9 | 838.8 | -60.10 | -6.69 |
| Ashok Leyland Ltd. | 160.68 | 157.36 | -3.32 | -2.07 |
| Aster DM Healthcare Ltd. | 769.05 | 765.7 | -3.35 | -0.44 |
| Astral Ltd. | 1486.9 | 1368 | -118.90 | -8.00 |
| Astrazeneca Pharma India Ltd. | 8391 | 8058 | -333.00 | -3.97 |
| Atul Ltd. | 6670.5 | 6608.5 | -62.00 | -0.93 |
| AU Small Finance Bank Ltd. | 1033.85 | 1030.45 | -3.40 | -0.33 |
| Aurobindo Pharma Ltd. | 1555.2 | 1547.5 | -7.70 | -0.50 |
| Avanti Feeds Ltd. | 962.2 | 934.9 | -27.30 | -2.84 |
| Axis Bank Ltd. | 1377.2 | 1356.8 | -20.40 | -1.48 |
| Bajaj Auto Ltd. | 9843 | 9630 | -213.00 | -2.16 |
| Bajaj Finserv Ltd. | 1764.6 | 1759.3 | -5.30 | -0.30 |
| Bajaj Holdings & Investment Ltd. | 10599 | 10592 | -7.00 | -0.07 |
| Bajaj Housing Finance Ltd. | 87.5 | 86.79 | -0.71 | -0.81 |
| Balaji Amines Ltd. | 1989 | 1892.2 | -96.80 | -4.87 |
| Balkrishna Industries Ltd. | 2233.6 | 2167.6 | -66.00 | -2.95 |
| Balrampur Chini Mills Ltd. | 534.2 | 527.1 | -7.10 | -1.33 |
| Bank Of Baroda | 279.15 | 272.8 | -6.35 | -2.27 |
| Bank Of India | 144.72 | 142.55 | -2.17 | -1.50 |
| BASF India Ltd. | 3652.4 | 3636.4 | -16.00 | -0.44 |
| Bata India Ltd. | 715.1 | 696.3 | -18.80 | -2.63 |
| Bayer CropScience Ltd. | 4186.3 | 4066.5 | -119.80 | -2.86 |
| BEML Ltd. | 1748.7 | 1709.2 | -39.50 | -2.26 |
| Berger Paints India Ltd. | 538.65 | 518.3 | -20.35 | -3.78 |
| Bharat Dynamics Ltd. | 1368.4 | 1335.1 | -33.30 | -2.43 |
| Bharat Petroleum Corporation Ltd. | 309.75 | 300.8 | -8.95 | -2.89 |
| Bharti Airtel Ltd. | 1850.7 | 1841.1 | -9.60 | -0.52 |
| Biocon Ltd. | 416.15 | 415.25 | -0.90 | -0.22 |
| Birla Corporation Ltd. | 1003.9 | 987.65 | -16.25 | -1.62 |
| Birlasoft Ltd. | 300.7 | 299.1 | -1.60 | -0.53 |
| BLS International Services Ltd. | 259.3 | 255.25 | -4.05 | -1.56 |
| Blue Dart Express Ltd. | 4982.3 | 4874.1 | -108.20 | -2.17 |
| Blue Jet Healthcare Ltd. | 527.6 | 516.3 | -11.30 | -2.14 |
| Blue Star Ltd. | 1637.2 | 1635.5 | -1.70 | -0.10 |
| Bombay Burmah Trading Corporation Ltd. | 1556.7 | 1546.3 | -10.40 | -0.67 |
| Borosil Renewables Ltd. | 615.7 | 605.15 | -10.55 | -1.71 |
| Bosch Ltd. | 40440 | 39885 | -555.00 | -1.37 |
| Brainbees Solutions Ltd. | 222.96 | 221.36 | -1.60 | -0.72 |
| Brigade Enterprises Ltd. | 525.2 | 501.9 | -23.30 | -4.44 |
| Britannia Industries Ltd. | 5237 | 5102 | -135.00 | -2.58 |
| BSE Ltd. | 3872.1 | 3859.9 | -12.20 | -0.32 |
| Campus Activewear Ltd. | 237.85 | 232.35 | -5.50 | -2.31 |
| Can Fin Homes Ltd. | 886.2 | 837.3 | -48.90 | -5.52 |
| Canara Bank | 128.95 | 125.86 | -3.09 | -2.40 |
| Capri Global Capital Ltd. | 217.44 | 216.62 | -0.82 | -0.38 |
| Castrol India Ltd. | 185.37 | 185.1 | -0.27 | -0.15 |
| CE Info Systems Ltd. | 840.65 | 817.95 | -22.70 | -2.70 |
| Ceat Ltd. | 3490 | 3394.4 | -95.60 | -2.74 |
| Cello World Ltd. | 378.45 | 374.05 | -4.40 | -1.16 |
| Central Depository Services (India) Ltd. | 1317 | 1297.9 | -19.10 | -1.45 |
| Century Plyboards (India) Ltd. | 754.55 | 740.9 | -13.65 | -1.81 |
| CESC Ltd. | 168.03 | 164.48 | -3.55 | -2.11 |
| Chalet Hotels Ltd. | 818.95 | 813.5 | -5.45 | -0.67 |
| Chemplast Sanmar Ltd. | 203.56 | 200.22 | -3.34 | -1.64 |
| Cholamandalam Financial Holdings Ltd. | 1653.4 | 1646.6 | -6.80 | -0.41 |
| Cholamandalam Investment and Finance Company Ltd. | 1799.2 | 1774 | -25.20 | -1.40 |
| CIE Automotive India Ltd. | 471.3 | 458.9 | -12.40 | -2.63 |
| Clean Science And Technology Ltd. | 779.05 | 767.8 | -11.25 | -1.44 |
| Cochin Shipyard Ltd. | 1458.4 | 1427.6 | -30.80 | -2.11 |
| Coforge Ltd. | 1492.9 | 1491.4 | -1.50 | -0.10 |
| Cohance Lifesciences Ltd. | 458.05 | 450.15 | -7.90 | -1.72 |
| Computer Age Management Services Ltd. | 798.3 | 788.65 | -9.65 | -1.21 |
| Concord Biotech Ltd. | 1286.1 | 1261.9 | -24.20 | -1.88 |
| Coromandel International Ltd. | 2000.4 | 1913.9 | -86.50 | -4.32 |
| CreditAccess Grameen Ltd. | 1462.3 | 1431.7 | -30.60 | -2.09 |
| CRISIL Ltd. | 4089.9 | 4076.3 | -13.60 | -0.33 |
| Crompton Greaves Consumer Electricals Ltd. | 275.3 | 273.5 | -1.80 | -0.65 |
| Cummins India Ltd. | 5642 | 5541.5 | -100.50 | -1.78 |
| Cyient Ltd. | 886.25 | 881.55 | -4.70 | -0.53 |
| Dalmia Bharat Ltd. | 1720.4 | 1700.5 | -19.90 | -1.16 |
| Data Patterns (India) Ltd. | 4506.6 | 4472.1 | -34.50 | -0.77 |
| DCM Shriram Ltd. | 1045.6 | 1027.3 | -18.30 | -1.75 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1566.4 | 1544.5 | -21.90 | -1.40 |
| Deepak Nitrite Ltd. | 1622.4 | 1563.7 | -58.70 | -3.62 |
| Delhivery Ltd. | 464.8 | 463.55 | -1.25 | -0.27 |
| Devyani International Ltd. | 112.84 | 111.01 | -1.83 | -1.62 |
| Divi's Laboratories Ltd. | 6713.5 | 6557.5 | -156.00 | -2.32 |
| Dixon Technologies (India) Ltd. | 12013 | 11805 | -208.00 | -1.73 |
| DLF Ltd. | 621.35 | 614.75 | -6.60 | -1.06 |
| DOMS Industries Ltd. | 2252.1 | 2231.1 | -21.00 | -0.93 |
| Dr. Lal Pathlabs Ltd. | 1689.2 | 1647 | -42.20 | -2.50 |
| Easy Trip Planners Ltd. | 7.2 | 7 | -0.20 | -2.78 |
| eClerx Services Ltd. | 1404.5 | 1345.3 | -59.20 | -4.22 |
| Eicher Motors Ltd. | 7598 | 7426 | -172.00 | -2.26 |
| EIH Ltd. | 326.45 | 320.9 | -5.55 | -1.70 |
| Emcure Pharmaceuticals Ltd. | 1880.2 | 1849.5 | -30.70 | -1.63 |
| Emmvee Photovoltaic Power Ltd. | 337.25 | 332.35 | -4.90 | -1.45 |
| Endurance Technologies Ltd. | 2699.2 | 2663.2 | -36.00 | -1.33 |
| Engineers India Ltd. | 251.82 | 244.47 | -7.35 | -2.92 |
| EPL Ltd. | 229.22 | 225.57 | -3.65 | -1.59 |
| Equitas Small Finance Bank Ltd. | 75.14 | 74.6 | -0.54 | -0.72 |
| Eris Lifesciences Ltd. | 1459 | 1405.7 | -53.30 | -3.65 |
| Escorts Kubota Ltd. | 2949.7 | 2897.2 | -52.50 | -1.78 |
| Exide Industries Ltd. | 389.8 | 386.55 | -3.25 | -0.83 |
| Finolex Industries Ltd. | 176.25 | 174.52 | -1.73 | -0.98 |
| Firstsource Solutions Ltd. | 243.45 | 235.35 | -8.10 | -3.33 |
| Five-Star Business Finance Ltd. | 497 | 487.25 | -9.75 | -1.96 |
| Fortis Healthcare Ltd. | 954.8 | 950.4 | -4.40 | -0.46 |
| GAIL (India) Ltd. | 172.85 | 172.22 | -0.63 | -0.36 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2724.8 | 2677.8 | -47.00 | -1.72 |
| GE Vernova T&D India Ltd. | 5043 | 4956.5 | -86.50 | -1.72 |
| Gillette India Ltd. | 7719 | 7561 | -158.00 | -2.05 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2354.8 | 2354.4 | -0.40 | -0.02 |
| Global Health Ltd. | 1312.4 | 1304.7 | -7.70 | -0.59 |
| GMM Pfaudler Ltd. | 804.55 | 792.75 | -11.80 | -1.47 |
| Godawari Power And Ispat Ltd. | 265.4 | 262 | -3.40 | -1.28 |
| Godfrey Phillips India Ltd. | 2247.3 | 2193.3 | -54.00 | -2.40 |
| Godrej Agrovet Ltd. | 562.05 | 557.65 | -4.40 | -0.78 |
| Godrej Consumer Products Ltd. | 1034.6 | 1021.9 | -12.70 | -1.23 |
| Godrej Industries Ltd. | 1160.7 | 1153.5 | -7.20 | -0.62 |
| Godrej Properties Ltd. | 1850.6 | 1830.1 | -20.50 | -1.11 |
| Grasim Industries Ltd. | 3126.6 | 3080.2 | -46.40 | -1.48 |
| Gravita India Ltd. | 1671 | 1663.6 | -7.40 | -0.44 |
| Grindwell Norton Ltd. | 2228 | 2146.8 | -81.20 | -3.64 |
| Gujarat Energy Ltd. | 344 | 335.3 | -8.70 | -2.53 |
| Gujarat Fluorochemicals Ltd. | 3909.2 | 3872.3 | -36.90 | -0.94 |
| Gujarat Mineral Development Corporation Ltd. | 586.3 | 578.4 | -7.90 | -1.35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 546.85 | 546.45 | -0.40 | -0.07 |
| Gujarat Pipavav Port Ltd. | 153.81 | 152 | -1.81 | -1.18 |
| Happiest Minds Technologies Ltd. | 342.45 | 337.65 | -4.80 | -1.40 |
| Havells India Ltd. | 1178.3 | 1156.1 | -22.20 | -1.88 |
| HBL Engineering Ltd. | 827.25 | 792.8 | -34.45 | -4.16 |
| HDFC Asset Management Company Ltd. | 2649.7 | 2606.6 | -43.10 | -1.63 |
| HDFC Life Insurance Company Ltd. | 585.45 | 583.25 | -2.20 | -0.38 |
| HEG Ltd. | 520.05 | 517.2 | -2.85 | -0.55 |
| Hero MotoCorp Ltd. | 4896.1 | 4813.6 | -82.50 | -1.69 |
| HFCL Ltd. | 215 | 210.93 | -4.07 | -1.89 |
| Himadri Speciality Chemical Ltd. | 678.1 | 675.5 | -2.60 | -0.38 |
| Hindustan Aeronautics Ltd. | 4368.7 | 4342.8 | -25.90 | -0.59 |
| Hindustan Petroleum Corporation Ltd. | 409.25 | 389.6 | -19.65 | -4.80 |
| Hindustan Unilever Ltd. | 2174.2 | 2151.3 | -22.90 | -1.05 |
| Home First Finance Company India Ltd. | 1191.7 | 1167.9 | -23.80 | -2.00 |
| Honeywell Automation India Ltd. | 39405 | 39020 | -385.00 | -0.98 |
| Housing & Urban Development Corporation Ltd. | 208.27 | 207.96 | -0.31 | -0.15 |
| Hyundai Motor India Ltd. | 1969.4 | 1892.6 | -76.80 | -3.90 |
| ICICI Lombard General Insurance Company Ltd. | 1813.6 | 1768.1 | -45.50 | -2.51 |
| ICICI Prudential Life Insurance Company Ltd. | 491.05 | 489.5 | -1.55 | -0.32 |
| IDBI Bank Ltd. | 86.4 | 85.96 | -0.44 | -0.51 |
| IDFC First Bank Ltd. | 79.22 | 78.2 | -1.02 | -1.29 |
| IIFL Finance Ltd. | 509.7 | 489.3 | -20.40 | -4.00 |
| Indegene Ltd. | 518.05 | 516.85 | -1.20 | -0.23 |
| Indiamart Intermesh Ltd. | 1955.4 | 1927.3 | -28.10 | -1.44 |
| Indian Bank | 832.6 | 814.7 | -17.90 | -2.15 |
| Indian Energy Exchange Ltd. | 125 | 124.81 | -0.19 | -0.15 |
| Indian Oil Corporation Ltd. | 143.89 | 139.18 | -4.71 | -3.27 |
| Indian Overseas Bank | 34.47 | 34.01 | -0.46 | -1.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.1 | 503.85 | -10.25 | -1.99 |
| Indian Railway Finance Corporation Ltd. | 91.77 | 90.61 | -1.16 | -1.26 |
| Indraprastha Gas Ltd. | 170.38 | 165.45 | -4.93 | -2.89 |
| IndusInd Bank Ltd. | 918.95 | 915.4 | -3.55 | -0.39 |
| Infosys Ltd. | 1041.2 | 1036.7 | -4.50 | -0.43 |
| Inox India Ltd. | 1872.9 | 1868.8 | -4.10 | -0.22 |
| Inox Wind Ltd. | 89.52 | 88.18 | -1.34 | -1.50 |
| Intellect Design Arena Ltd. | 747.05 | 727.1 | -19.95 | -2.67 |
| Interglobe Aviation Ltd. | 5450 | 5315.2 | -134.80 | -2.47 |
| International Gemological Institute Ltd. | 359.7 | 350.3 | -9.40 | -2.61 |
| Inventurus Knowledge Solutions Ltd. | 1704.3 | 1699.6 | -4.70 | -0.28 |
| Ircon International Ltd. | 134.16 | 131.22 | -2.94 | -2.19 |
| ITI Ltd. | 301.6 | 296.1 | -5.50 | -1.82 |
| Jai Balaji Industries Ltd. | 68.19 | 67.18 | -1.01 | -1.48 |
| Jaiprakash Power Ventures Ltd. | 17.94 | 17.81 | -0.13 | -0.72 |
| JBM Auto Ltd. | 693.1 | 684.5 | -8.60 | -1.24 |
| Jindal Saw Ltd. | 260.72 | 260.06 | -0.66 | -0.25 |
| Jindal Stainless Ltd. | 695.05 | 683.15 | -11.90 | -1.71 |
| JIO Financial Services Ltd. | 239.43 | 236.71 | -2.72 | -1.14 |
| JK Cement Ltd. | 5577 | 5319.5 | -257.50 | -4.62 |
| JK Tyre & Industries Ltd. | 397.15 | 388.6 | -8.55 | -2.15 |
| JM Financial Ltd. | 125.81 | 123.6 | -2.21 | -1.76 |
| JSW Holdings Ltd. | 12150 | 12020 | -130.00 | -1.07 |
| JSW Infrastructure Ltd. | 329.9 | 321.1 | -8.80 | -2.67 |
| Jubilant FoodWorks Ltd. | 423.2 | 417.7 | -5.50 | -1.30 |
| Jubilant Ingrevia Ltd. | 621.65 | 610.95 | -10.70 | -1.72 |
| Jubilant Pharmova Ltd. | 964.4 | 954.25 | -10.15 | -1.05 |
| Jyothy Labs Ltd. | 200.4 | 195.61 | -4.79 | -2.39 |
| K.P.R. Mill Ltd. | 1191.3 | 1131.5 | -59.80 | -5.02 |
| Kalpataru Projects International Ltd. | 1384.2 | 1346.1 | -38.10 | -2.75 |
| Kansai Nerolac Paints Ltd. | 212.41 | 204.9 | -7.51 | -3.54 |
| Kaynes Technology India Ltd. | 3264.7 | 3150.6 | -114.10 | -3.49 |
| KEC International Ltd. | 528.15 | 515.4 | -12.75 | -2.41 |
| KFin Technologies Ltd. | 874.15 | 869.3 | -4.85 | -0.55 |
| Kirloskar Brothers Ltd. | 2018.5 | 1963.8 | -54.70 | -2.71 |
| Kirloskar Oil Engines Ltd. | 2484.3 | 2441.1 | -43.20 | -1.74 |
| KNR Constructions Ltd. | 134.2 | 133.29 | -0.91 | -0.68 |
| Kotak Mahindra Bank Ltd. | 409 | 395.5 | -13.50 | -3.30 |
| KPIT Technologies Ltd. | 742.6 | 712.2 | -30.40 | -4.09 |
| KRBL Ltd. | 385.35 | 379.15 | -6.20 | -1.61 |
| L&T Technology Services Ltd. | 3322.4 | 3129.8 | -192.60 | -5.80 |
| Larsen & Toubro Ltd. | 4216.4 | 4165.2 | -51.20 | -1.21 |
| Latent View Analytics Ltd. | 297.9 | 279.9 | -18.00 | -6.04 |
| Laxmi Organic Industries Ltd. | 155.99 | 154.17 | -1.82 | -1.17 |
| Leela Palaces Hotels & Resorts Ltd. | 483.9 | 479.45 | -4.45 | -0.92 |
| Lemon Tree Hotels Ltd. | 119.69 | 116.22 | -3.47 | -2.90 |
| Lodha Developers Ltd. | 947.45 | 939.55 | -7.90 | -0.83 |
| LTM Ltd. | 3762.6 | 3686.1 | -76.50 | -2.03 |
| Mahanagar Gas Ltd. | 1174.6 | 1142.1 | -32.50 | -2.77 |
| Maharashtra Scooters Ltd. | 12506 | 12384 | -122.00 | -0.98 |
| Maharashtra Seamless Ltd. | 628.4 | 619.4 | -9.00 | -1.43 |
| Mahindra & Mahindra Financial Services Ltd. | 328.55 | 315.4 | -13.15 | -4.00 |
| Mahindra & Mahindra Ltd. | 3182.2 | 3093 | -89.20 | -2.80 |
| Manappuram Finance Ltd. | 318.5 | 315.45 | -3.05 | -0.96 |
| Mangalore Refinery And Petrochemicals Ltd. | 153.93 | 149.19 | -4.74 | -3.08 |
| Maruti Suzuki India Ltd. | 13745 | 13412 | -333.00 | -2.42 |
| Mastek Ltd. | 1575.2 | 1563 | -12.20 | -0.77 |
| Max Financial Services Ltd. | 1611.4 | 1601.5 | -9.90 | -0.61 |
| Mazagon Dock Shipbuilders Ltd. | 2472.5 | 2446.8 | -25.70 | -1.04 |
| Medplus Health Services Ltd. | 835 | 801.55 | -33.45 | -4.01 |
| Metro Brands Ltd. | 1031.3 | 1025.8 | -5.50 | -0.53 |
| Metropolis Healthcare Ltd. | 543.35 | 523.8 | -19.55 | -3.60 |
| MMTC Ltd. | 68.63 | 66.75 | -1.88 | -2.74 |
| Motherson Sumi Wiring India Ltd. | 41.26 | 39.86 | -1.40 | -3.39 |
| Mphasis Ltd. | 2263.4 | 2207.8 | -55.60 | -2.46 |
| MRF Ltd. | 129550 | 124050 | -5500.00 | -4.25 |
| MTAR Technologies Ltd. | 7976.5 | 7578 | -398.50 | -5.00 |
| Muthoot Finance Ltd. | 3025.6 | 3021.2 | -4.40 | -0.15 |
| Narayana Hrudayalaya Ltd. | 1956.8 | 1902.9 | -53.90 | -2.75 |
| Nava Ltd. | 607.15 | 599.15 | -8.00 | -1.32 |
| Navin Fluorine International Ltd. | 7609 | 7486.5 | -122.50 | -1.61 |
| NBCC (India) Ltd. | 107.17 | 104.35 | -2.82 | -2.63 |
| NCC Ltd. | 153.59 | 149.94 | -3.65 | -2.38 |
| Nestle India Ltd. | 1402.6 | 1387.3 | -15.30 | -1.09 |
| Netweb Technologies India Ltd. | 4943.8 | 4454.8 | -489.00 | -9.89 |
| Network 18 Media & Investments Ltd. | 32.63 | 31.4 | -1.23 | -3.77 |
| NMDC Steel Ltd. | 43.68 | 43.12 | -0.56 | -1.28 |
| NTPC Green Energy Ltd. | 95.72 | 94.47 | -1.25 | -1.31 |
| Nuvoco Vistas Corporation Ltd. | 306.2 | 304.15 | -2.05 | -0.67 |
| Olectra Greentech Ltd. | 1493.4 | 1474.1 | -19.30 | -1.29 |
| Oracle Financial Services Software Ltd. | 10974.5 | 10874.5 | -100.00 | -0.91 |
| Page Industries Ltd. | 40950 | 40405 | -545.00 | -1.33 |
| Persistent Systems Ltd. | 4841.5 | 4298.5 | -543.00 | -11.22 |
| Petronet LNG Ltd. | 282.25 | 281.25 | -1.00 | -0.35 |
| PG Electroplast Ltd. | 545.9 | 536.5 | -9.40 | -1.72 |
| PI Industries Ltd. | 2684.9 | 2559.8 | -125.10 | -4.66 |
| Piramal Pharma Ltd. | 167.69 | 166.72 | -0.97 | -0.58 |
| PNB Housing Finance Ltd. | 1044.8 | 1034 | -10.80 | -1.03 |
| PNC Infratech Ltd. | 232.3 | 226.37 | -5.93 | -2.55 |
| Poonawalla Fincorp Ltd. | 440.3 | 428.45 | -11.85 | -2.69 |
| Power Finance Corporation Ltd. | 432.65 | 424.45 | -8.20 | -1.90 |
| Praj Industries Ltd. | 348.65 | 346.4 | -2.25 | -0.65 |
| Premier Energies Ltd. | 1050.6 | 1029.3 | -21.30 | -2.03 |
| Prestige Estates Projects Ltd. | 1556.3 | 1539.4 | -16.90 | -1.09 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9020.5 | 8813 | -207.50 | -2.30 |
| Punjab National Bank | 107.87 | 106.96 | -0.91 | -0.84 |
| PVR Inox Ltd. | 986.4 | 961.4 | -25.00 | -2.53 |
| Quess Corp Ltd. | 251.1 | 247.94 | -3.16 | -1.26 |
| Rail Vikas Nigam Ltd. | 240.85 | 237.51 | -3.34 | -1.39 |
| Railtel Corporation Of India Ltd. | 314.05 | 306.2 | -7.85 | -2.50 |
| Rainbow Children's Medicare Ltd. | 1434.5 | 1405.5 | -29.00 | -2.02 |
| Rajesh Exports Ltd. | 97.02 | 92.17 | -4.85 | -5.00 |
| Ramkrishna Forgings Ltd. | 563.7 | 558.65 | -5.05 | -0.90 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.62 | 129.88 | -2.74 | -2.07 |
| Ratnamani Metals & Tubes Ltd. | 2647.1 | 2570.2 | -76.90 | -2.91 |
| RattanIndia Enterprises Ltd. | 33.88 | 32.88 | -1.00 | -2.95 |
| Raymond Lifestyle Ltd. | 794.95 | 786.65 | -8.30 | -1.04 |
| Raymond Ltd. | 592.3 | 583.4 | -8.90 | -1.50 |
| RBL Bank Ltd. | 371.05 | 363.8 | -7.25 | -1.95 |
| Redington Ltd. | 286.4 | 275.52 | -10.88 | -3.80 |
| Reliance Industries Ltd. | 1318.1 | 1301 | -17.10 | -1.30 |
| Reliance Infrastructure Ltd. | 77.48 | 73.61 | -3.87 | -4.99 |
| Reliance Power Ltd. | 24.88 | 24.14 | -0.74 | -2.97 |
| RHI Magnesita India Ltd. | 376.2 | 372.95 | -3.25 | -0.86 |
| Rites Ltd. | 208.88 | 206.11 | -2.77 | -1.33 |
| Route Mobile Ltd. | 525 | 517.8 | -7.20 | -1.37 |
| Safari Industries (India) Ltd. | 1590.6 | 1586.6 | -4.00 | -0.25 |
| Sagility Ltd. | 40.37 | 39.41 | -0.96 | -2.38 |
| Sammaan Capital Ltd. | 169.81 | 167.64 | -2.17 | -1.28 |
| Samvardhana Motherson International Ltd. | 151.71 | 150.56 | -1.15 | -0.76 |
| Sarda Energy & Minerals Ltd. | 521.1 | 505.5 | -15.60 | -2.99 |
| SBI Cards And Payment Services Ltd. | 624.85 | 601.9 | -22.95 | -3.67 |
| Schaeffler India Ltd. | 4157.6 | 4092.2 | -65.40 | -1.57 |
| Shree Cement Ltd. | 25735 | 25145 | -590.00 | -2.29 |
| Shree Renuka Sugars Ltd. | 22.4 | 22.26 | -0.14 | -0.62 |
| Siemens Energy India Ltd. | 3685.8 | 3583.9 | -101.90 | -2.76 |
| Siemens Ltd. | 3627.9 | 3573.1 | -54.80 | -1.51 |
| Signatureglobal (India) Ltd. | 756.5 | 740.4 | -16.10 | -2.13 |
| SJVN Ltd. | 72.09 | 71.79 | -0.30 | -0.42 |
| SKF India Ltd. | 1658 | 1655.7 | -2.30 | -0.14 |
| Sobha Ltd. | 1408 | 1387.3 | -20.70 | -1.47 |
| Sonata Software Ltd. | 284.25 | 275.2 | -9.05 | -3.18 |
| SRF Ltd. | 2732.9 | 2664.7 | -68.20 | -2.50 |
| State Bank Of India | 1045.4 | 1036.1 | -9.30 | -0.89 |
| Sterling and Wilson Renewable Energy Ltd. | 246.68 | 244.35 | -2.33 | -0.94 |
| Sumitomo Chemical India Ltd. | 435.3 | 419.9 | -15.40 | -3.54 |
| Sundaram Finance Ltd. | 4627.1 | 4547.5 | -79.60 | -1.72 |
| Sundram Fasteners Ltd. | 929 | 928.8 | -0.20 | -0.02 |
| Sunteck Realty Ltd. | 319 | 315.7 | -3.30 | -1.03 |
| Supreme Industries Ltd. | 3421.9 | 3194 | -227.90 | -6.66 |
| Swan Corp Ltd. | 318.25 | 311.55 | -6.70 | -2.11 |
| Syngene International Ltd. | 436.5 | 434.15 | -2.35 | -0.54 |
| Syrma SGS Technology Ltd. | 1440.5 | 1368.3 | -72.20 | -5.01 |
| Tata Chemicals Ltd. | 746.2 | 729.65 | -16.55 | -2.22 |
| Tata Consumer Products Ltd. | 1131.3 | 1112.8 | -18.50 | -1.64 |
| Tata Elxsi Ltd. | 4028.3 | 3980.4 | -47.90 | -1.19 |
| Tata Investment Corporation Ltd. | 678.85 | 666.35 | -12.50 | -1.84 |
| Tata Motors Ltd. | 431.9 | 423.1 | -8.80 | -2.04 |
| Tata Motors Passenger Vehicles Ltd. | 353.2 | 345.05 | -8.15 | -2.31 |
| Tata Power Company Ltd. | 388.95 | 386.5 | -2.45 | -0.63 |
| Tata Technologies Ltd. | 748.35 | 715 | -33.35 | -4.46 |
| Tata Teleservices (Maharashtra) Ltd. | 42.78 | 42.01 | -0.77 | -1.80 |
| Tech Mahindra Ltd. | 1437.1 | 1433.8 | -3.30 | -0.23 |
| Tejas Networks Ltd. | 622.75 | 603.55 | -19.20 | -3.08 |
| The Fertilisers And Chemicals Travancore Ltd. | 890 | 869.6 | -20.40 | -2.29 |
| The India Cements Ltd. | 383.85 | 377.65 | -6.20 | -1.62 |
| The Indian Hotels Company Ltd. | 720.65 | 707.05 | -13.60 | -1.89 |
| The New India Assurance Company Ltd. | 184.63 | 181.39 | -3.24 | -1.75 |
| Timken India Ltd. | 3653.7 | 3490.9 | -162.80 | -4.46 |
| Titagarh Rail Systems Ltd. | 888.45 | 878.35 | -10.10 | -1.14 |
| Titan Company Ltd. | 4291.3 | 4277.2 | -14.10 | -0.33 |
| Transformers & Rectifiers (India) Ltd. | 334.45 | 332.8 | -1.65 | -0.49 |
| Trident Ltd. | 26.45 | 25.88 | -0.57 | -2.16 |
| Tube Investments of India Ltd. | 3054 | 3022.3 | -31.70 | -1.04 |
| TVS Motor Company Ltd. | 3569.7 | 3456.8 | -112.90 | -3.16 |
| UCO Bank | 27.16 | 26.79 | -0.37 | -1.36 |
| Ultratech Cement Ltd. | 11489 | 11336 | -153.00 | -1.33 |
| Union Bank Of India | 174.71 | 174.56 | -0.15 | -0.09 |
| United Breweries Ltd. | 1328.8 | 1322.8 | -6.00 | -0.45 |
| United Spirits Ltd. | 1384.9 | 1341.5 | -43.40 | -3.13 |
| UNO Minda Ltd. | 1136.5 | 1091.3 | -45.20 | -3.98 |
| UPL Ltd. | 590.5 | 568.4 | -22.10 | -3.74 |
| UTI Asset Management Company Ltd. | 938.2 | 926.9 | -11.30 | -1.20 |
| V-Guard Industries Ltd. | 306.2 | 303.9 | -2.30 | -0.75 |
| Vaibhav Global Ltd. | 232.9 | 229.82 | -3.08 | -1.32 |
| Vardhman Textiles Ltd. | 634.3 | 632.9 | -1.40 | -0.22 |
| Varun Beverages Ltd. | 507.65 | 504.1 | -3.55 | -0.70 |
| Vedant Fashions Ltd. | 412.6 | 411.95 | -0.65 | -0.16 |
| Vijaya Diagnostic Centre Ltd. | 1367.8 | 1311.3 | -56.50 | -4.13 |
| VIP Industries Ltd. | 312.45 | 306.3 | -6.15 | -1.97 |
| Vishal Mega Mart Ltd. | 116.39 | 115.79 | -0.60 | -0.52 |
| Voltas Ltd. | 1302.4 | 1295.8 | -6.60 | -0.51 |
| Waaree Energies Ltd. | 3009.4 | 2886.1 | -123.30 | -4.10 |
| Welspun Living Ltd. | 167.32 | 162.04 | -5.28 | -3.16 |
| Westlife Foodworld Ltd | 486.3 | 471.7 | -14.60 | -3.00 |
| Whirlpool Of India Ltd. | 802.8 | 800.3 | -2.50 | -0.31 |
| Wockhardt Ltd. | 1965.2 | 1949.7 | -15.50 | -0.79 |
| Zee Entertainment Enterprises Ltd. | 111.36 | 107.32 | -4.04 | -3.63 |
| Zensar Technologies Ltd. | 445.4 | 433.4 | -12.00 | -2.69 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1079.8 | 1097 | 1069 | 1085.4 | 1089.8 | 4.40 | 0.41 | 701139 | 76.41 | 1318 | 395.1 | 2026-06-29 15:59:44 |
| 3M India Ltd. | 3MINDIA | 33380 | 34275 | 32330 | 33380 | 32710 | -670.00 | -2.01 | 10449 | 34.18 | 40856.5 | 21300.45 | 2026-06-29 16:10:34 |
| Aarti Industries Ltd. | AARTIIND | 466.05 | 467.7 | 455 | 466.05 | 457.2 | -8.85 | -1.90 | 919953 | 42.06 | 924.4 | 338.05 | 2026-06-29 16:10:34 |
| Aavas Financiers Ltd. | AAVAS | 1489.9 | 1499 | 1466 | 1489.9 | 1483.8 | -6.10 | -0.41 | 203363 | 30.18 | 2339.35 | 1060.4 | 2026-06-29 15:57:39 |
| ABB India Ltd. | ABB | 7000 | 7268 | 6886.5 | 6993 | 7128 | 135.00 | 1.93 | 915384 | 652.49 | 9149.95 | 2640 | 2026-06-29 16:10:34 |
| Abbott India Ltd. | ABBOTINDIA | 25800 | 25800 | 25210 | 25585 | 25295 | -290.00 | -1.13 | 22221 | 56.21 | 37000 | 17325 | 2026-06-29 16:10:21 |
| ACC Ltd. | ACC | 1322.6 | 1346.5 | 1322.6 | 1337.9 | 1333.4 | -4.50 | -0.34 | 112756 | 15.03 | 2844 | 1251.7 | 2026-06-29 16:10:34 |
| Action Construction Equipment Ltd. | ACE | 988 | 995 | 978.8 | 988.1 | 985.15 | -2.95 | -0.30 | 245959 | 24.23 | 1695 | 217.8 | 2026-06-29 15:54:16 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1505 | 1505 | 1465 | 1507.8 | 1486.4 | -21.40 | -1.42 | 7707203 | 1145.60 | 4236.75 | 588 | 2026-06-29 15:58:57 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3020 | 2955 | 3038 | 2962.5 | -75.50 | -2.49 | 1693354 | 501.66 | 4190 | 1017.45 | 2026-06-29 16:10:34 |
| Adani Green Energy Ltd. | ADANIGREEN | 1506.9 | 1518.2 | 1469.3 | 1526.1 | 1502.5 | -23.60 | -1.55 | 5334970 | 801.58 | 2572 | 439.1 | 2026-06-29 15:58:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809.5 | 1809.5 | 1770.5 | 1796 | 1776.1 | -19.90 | -1.11 | 1693498 | 300.78 | 1857.8 | 395.1 | 2026-06-29 15:59:25 |
| Adani Power Ltd. | ADANIPOWER | 228.12 | 228.6 | 224.53 | 229.27 | 227.05 | -2.22 | -0.97 | 72715673 | 1651.01 | 895.85 | 128.1 | 2026-06-29 16:10:33 |
| Adani Total Gas Ltd. | ATGL | 707.9 | 739.8 | 698.2 | 719.8 | 731.65 | 11.85 | 1.65 | 3419928 | 250.22 | 4000 | 462.8 | 2026-06-29 16:10:21 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 390 | 393.05 | 384.05 | 390.8 | 385.3 | -5.50 | -1.41 | 11853117 | 456.70 | 399.35 | 105.3 | 2026-06-29 16:10:21 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.07 | 60.33 | 58.48 | 60.12 | 58.8 | -1.32 | -2.20 | 3499570 | 20.58 | 364.4 | 53.51 | 2026-06-29 16:10:21 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97.64 | 98.38 | 94.2 | 97.57 | 96.38 | -1.19 | -1.22 | 1291227 | 12.44 | 2026-06-29 16:10:21 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1335.3 | 1343.7 | 1303.2 | 1346.7 | 1315 | -31.70 | -2.35 | 140969 | 18.54 | 3140 | 588 | 2026-06-29 16:10:34 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1140 | 1199.8 | 1125.2 | 1141.2 | 1170.8 | 29.60 | 2.59 | 1514171 | 177.28 | 1224.9 | 307 | 2026-06-29 15:59:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1130 | 1186.95 | 1090 | 1140.65 | 1174.1 | 33.45 | 2.93 | 5169526 | 606.95 | 1186.95 | 246.6 | 2026-06-29 16:10:34 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 232.5 | 235.45 | 227.04 | 233.19 | 232.77 | -0.42 | -0.18 | 423325 | 9.85 | 2026-06-29 16:10:34 | ||
| Aether Industries Ltd. | AETHER | 1317.1 | 1392.5 | 1308.4 | 1325.1 | 1342.2 | 17.10 | 1.29 | 567800 | 76.21 | 1392.5 | 725 | 2026-06-29 15:58:54 |
| Afcons Infrastructure Ltd. | AFCONS | 317 | 318.65 | 314 | 319.35 | 315.85 | -3.50 | -1.10 | 171935 | 5.43 | 2026-06-29 15:56:04 | ||
| Affle 3i Ltd. | AFFLE | 1449.5 | 1451 | 1390.5 | 1449.7 | 1399.5 | -50.20 | -3.46 | 365439 | 51.14 | 2185.9 | 866.5 | 2026-06-29 15:58:58 |
| AIA Engineering Ltd. | AIAENG | 4878 | 5019.3 | 4807.1 | 4829.9 | 4951.4 | 121.50 | 2.52 | 154754 | 76.62 | 5060 | 2383.5 | 2026-06-29 15:53:27 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3180.4 | 3479 | 3168.1 | 3180.4 | 3384.2 | 203.80 | 6.41 | 922011 | 312.03 | 3485 | 1111.6 | 2026-06-29 15:58:44 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 609 | 630.9 | 608.95 | 609.35 | 624.65 | 15.30 | 2.51 | 229882 | 14.36 | 2026-06-29 15:59:39 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 778.1 | 790.05 | 773.1 | 771.5 | 786.65 | 15.15 | 1.96 | 139448 | 10.97 | 1303.9 | 462.3 | 2026-06-29 15:47:24 |
| Alkem Laboratories Ltd. | ALKEM | 5429 | 5530 | 5394.5 | 5425 | 5416.5 | -8.50 | -0.16 | 193434 | 104.77 | 6439.9 | 2855 | 2026-06-29 15:59:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1785 | 1785.4 | 1662.7 | 1788.7 | 1677.3 | -111.40 | -6.23 | 114575 | 19.22 | 3199 | 1212 | 2026-06-29 16:10:34 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.23 | 8.24 | 8.01 | 8.15 | 8.09 | -0.06 | -0.74 | 3730282 | 3.02 | 495 | 7.11 | 2026-06-29 15:59:52 |
| Alok Industries Ltd. | ALOKINDS | 12.88 | 12.9 | 12.48 | 12.83 | 12.62 | -0.21 | -1.64 | 3703933 | 4.67 | 39.05 | 10.1 | 2026-06-29 16:10:21 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 834.8 | 835.9 | 820.6 | 834.8 | 822.35 | -12.45 | -1.49 | 246719 | 20.29 | 1775.95 | 479.15 | 2026-06-29 15:58:06 |
| Amber Enterprises India Ltd. | AMBER | 7684 | 7694.5 | 7400 | 7659 | 7413 | -246.00 | -3.21 | 321885 | 238.61 | 8974 | 1762.5 | 2026-06-29 16:10:21 |
| Ambuja Cements Ltd. | AMBUJACEM | 421.55 | 427.25 | 420.35 | 423.75 | 424.25 | 0.50 | 0.12 | 2985056 | 126.64 | 706.95 | 315.3 | 2026-06-29 16:10:34 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1920 | 1999 | 1896.4 | 1932.5 | 1988.7 | 56.20 | 2.91 | 2509330 | 499.03 | 4646 | 639.5 | 2026-06-29 15:55:39 |
| Angel One Ltd. | ANGELONE | 332.5 | 337.45 | 327.1 | 335.25 | 328.75 | -6.50 | -1.94 | 4882849 | 160.52 | 3896 | 208.63 | 2026-06-29 15:59:22 |
| Anupam Rasayan India Ltd. | ANURAS | 1273.9 | 1278.4 | 1258.2 | 1275.1 | 1274.6 | -0.50 | -0.04 | 179728 | 22.91 | 1415 | 570 | 2026-06-29 15:54:37 |
| Apar Industries Ltd. | APARINDS | 16022 | 16353 | 15575 | 16022 | 15986 | -36.00 | -0.22 | 320866 | 512.94 | 17157 | 1153 | 2026-06-29 15:58:21 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1799.9 | 1809.1 | 1779.9 | 1793.5 | 1787.5 | -6.00 | -0.33 | 520386 | 93.02 | 2301.4 | 941 | 2026-06-29 15:59:16 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8700 | 8734 | 8605 | 8592 | 8655 | 63.00 | 0.73 | 363592 | 314.69 | 8734 | 3987.85 | 2026-06-29 16:10:34 |
| Apollo Tyres Ltd. | APOLLOTYRE | 430 | 432.45 | 419.15 | 430.65 | 420.65 | -10.00 | -2.32 | 455904 | 19.18 | 584.9 | 225.45 | 2026-06-29 16:10:33 |
| Aptus Value Housing Finance India Ltd. | APTUS | 270 | 273.4 | 266.1 | 265.1 | 267.15 | 2.05 | 0.77 | 1238050 | 33.07 | 401.65 | 193.03 | 2026-06-29 15:54:59 |
| Archean Chemical Industries Ltd. | ACI | 525 | 528.2 | 516.3 | 522.5 | 521.35 | -1.15 | -0.22 | 94248 | 4.91 | 837.7 | 408.35 | 2026-06-29 15:49:00 |
| Asahi India Glass Ltd. | ASAHIINDIA | 908.85 | 917 | 830.2 | 898.9 | 838.8 | -60.10 | -6.69 | 1015543 | 85.18 | 1074 | 419.65 | 2026-06-29 15:56:25 |
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 160.64 | 156.6 | 160.68 | 157.36 | -3.32 | -2.07 | 62382187 | 981.65 | 264.65 | 114.96 | 2026-06-29 16:10:21 |
| Asian Paints Ltd. | ASIANPAINT | 2631.3 | 2687.8 | 2630 | 2645.2 | 2656.9 | 11.70 | 0.44 | 4752587 | 1262.71 | 3582.9 | 2115 | 2026-06-29 16:10:21 |
| Aster DM Healthcare Ltd. | ASTERDM | 774.7 | 780 | 754.2 | 769.05 | 765.7 | -3.35 | -0.44 | 1018308 | 77.97 | 836.5 | 200.6 | 2026-06-29 15:59:22 |
| Astral Ltd. | ASTRAL | 1417 | 1423 | 1339 | 1486.9 | 1368 | -118.90 | -8.00 | 3768791 | 515.57 | 2454 | 1232.3 | 2026-06-29 16:10:33 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8390.5 | 8491 | 7971.5 | 8391 | 8058 | -333.00 | -3.97 | 51858 | 41.79 | 10691 | 2911 | 2026-06-29 15:46:33 |
| Atul Ltd. | ATUL | 6700 | 6894 | 6580.5 | 6670.5 | 6608.5 | -62.00 | -0.93 | 36514 | 24.13 | 9812.9 | 4752 | 2026-06-29 15:59:39 |
| AU Small Finance Bank Ltd. | AUBANK | 1033.9 | 1039 | 1015.55 | 1033.85 | 1030.45 | -3.40 | -0.33 | 10215789 | 1052.69 | 1079.55 | 478.35 | 2026-06-29 15:59:02 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1555.2 | 1585.3 | 1538.1 | 1555.2 | 1547.5 | -7.70 | -0.50 | 4635532 | 717.35 | 1592 | 397.2 | 2026-06-29 15:59:54 |
| Authum Investment & Infrastructure Ltd. | AIIL | 514.4 | 529.8 | 506.8 | 518 | 518.05 | 0.05 | 0.01 | 317275 | 16.44 | 2026-06-29 15:59:56 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 956.2 | 967.8 | 928.7 | 962.2 | 934.9 | -27.30 | -2.84 | 664341 | 62.11 | 1593.8 | 321.1 | 2026-06-29 15:59:47 |
| Avenue Supermarts Ltd. | DMART | 4290.1 | 4385 | 4277.7 | 4294.6 | 4357 | 62.40 | 1.45 | 722211 | 314.67 | 5484.85 | 3292 | 2026-06-29 15:58:29 |
| AWL Agri Business Ltd. | AWL | 182.49 | 184 | 179.5 | 182.03 | 182.67 | 0.64 | 0.35 | 1888530 | 34.50 | 841.7 | 171.19 | 2026-06-29 15:59:39 |
| Axis Bank Ltd. | AXISBANK | 1392.6 | 1392.6 | 1352.2 | 1377.2 | 1356.8 | -20.40 | -1.48 | 12602010 | 1709.84 | 1418.3 | 707.7 | 2026-06-29 15:57:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9874 | 9893 | 9605 | 9843 | 9630 | -213.00 | -2.16 | 515976 | 496.88 | 12774 | 3461.25 | 2026-06-29 15:59:46 |
| Bajaj Finance Ltd. | BAJFINANCE | 975.3 | 992.3 | 975.3 | 980.4 | 982.05 | 1.65 | 0.17 | 19875760 | 1951.90 | 9788 | 787.9 | 2026-06-29 16:10:34 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1764.6 | 1787 | 1755.1 | 1764.6 | 1759.3 | -5.30 | -0.30 | 1565424 | 275.41 | 2195 | 1215 | 2026-06-29 15:57:07 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10599 | 10692 | 10555 | 10599 | 10592 | -7.00 | -0.07 | 52336 | 55.43 | 14763 | 5276.95 | 2026-06-29 16:10:34 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.49 | 87.75 | 86.55 | 87.5 | 86.79 | -0.71 | -0.81 | 2678771 | 23.25 | 2026-06-29 16:10:33 | ||
| Balaji Amines Ltd. | BALAMINES | 1991.2 | 2007 | 1885 | 1989 | 1892.2 | -96.80 | -4.87 | 202326 | 38.28 | 3844 | 968.1 | 2026-06-29 15:57:50 |
| Balkrishna Industries Ltd. | BALKRISIND | 2221 | 2230.7 | 2160 | 2233.6 | 2167.6 | -66.00 | -2.95 | 73755 | 15.99 | 3375 | 1796.3 | 2026-06-29 15:57:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 532 | 534.65 | 523 | 534.2 | 527.1 | -7.10 | -1.33 | 256475 | 13.52 | 691.8 | 307.3 | 2026-06-29 16:10:34 |
| Bandhan Bank Ltd. | BANDHANBNK | 203.92 | 205.3 | 197.74 | 201.76 | 202.33 | 0.57 | 0.28 | 13593508 | 275.04 | 314.8 | 128.16 | 2026-06-29 16:10:21 |
| Bank Of Baroda | BANKBARODA | 279.5 | 279.9 | 271.45 | 279.15 | 272.8 | -6.35 | -2.27 | 13102878 | 357.45 | 325.5 | 117 | 2026-06-29 16:10:33 |
| Bank Of India | BANKINDIA | 145 | 145.1 | 141.5 | 144.72 | 142.55 | -2.17 | -1.50 | 13540640 | 193.02 | 178.36 | 45.85 | 2026-06-29 16:10:34 |
| Bank Of Maharashtra | MAHABANK | 88.25 | 94.5 | 88 | 88.71 | 93.85 | 5.14 | 5.79 | 49937301 | 468.66 | 94.5 | 16.9 | 2026-06-29 16:10:33 |
| BASF India Ltd. | BASF | 3652 | 3659.1 | 3560 | 3652.4 | 3636.4 | -16.00 | -0.44 | 16286 | 5.92 | 8750 | 2193 | 2026-06-29 16:10:21 |
| Bata India Ltd. | BATAINDIA | 715.1 | 716 | 694.15 | 715.1 | 696.3 | -18.80 | -2.63 | 246033 | 17.13 | 1989 | 605 | 2026-06-29 16:10:34 |
| Bayer CropScience Ltd. | BAYERCROP | 4192.3 | 4223.6 | 4030 | 4186.3 | 4066.5 | -119.80 | -2.86 | 120803 | 49.12 | 7196.85 | 3920.45 | 2026-06-29 15:58:52 |
| BEML Ltd. | BEML | 1763.8 | 1786.6 | 1693.2 | 1748.7 | 1709.2 | -39.50 | -2.26 | 408516 | 69.82 | 5488 | 1128 | 2026-06-29 16:10:21 |
| Berger Paints India Ltd. | BERGEPAINT | 536 | 539.9 | 513 | 538.65 | 518.3 | -20.35 | -3.78 | 1267718 | 65.71 | 759 | 391.1 | 2026-06-29 15:59:11 |
| Bharat Dynamics Ltd. | BDL | 1368.4 | 1369 | 1328.2 | 1368.4 | 1335.1 | -33.30 | -2.43 | 1540681 | 205.70 | 2958 | 785.75 | 2026-06-29 16:10:21 |
| Bharat Electronics Ltd. | BEL | 406.8 | 418.3 | 403.55 | 407.2 | 411.6 | 4.40 | 1.08 | 26669735 | 1097.73 | 473.45 | 87 | 2026-06-29 16:10:21 |
| Bharat Forge Ltd. | BHARATFORG | 2145.3 | 2238 | 2096.1 | 2145.3 | 2170.9 | 25.60 | 1.19 | 7505450 | 1629.36 | 2238 | 677.35 | 2026-06-29 16:10:33 |
| Bharat Heavy Electricals Ltd. | BHEL | 402.7 | 416.4 | 393.85 | 402.7 | 413.75 | 11.05 | 2.74 | 45313478 | 1874.85 | 424.9 | 51.35 | 2026-06-29 16:10:34 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 309 | 299.75 | 309.75 | 300.8 | -8.95 | -2.89 | 11893768 | 357.76 | 687.95 | 234.01 | 2026-06-29 16:10:33 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837.1 | 1849.8 | 1833.1 | 1850.7 | 1841.1 | -9.60 | -0.52 | 10940130 | 2014.19 | 2174.5 | 686.2 | 2026-06-29 16:10:21 |
| Bikaji Foods International Ltd. | BIKAJI | 642.25 | 650 | 633.5 | 640.6 | 642.6 | 2.00 | 0.31 | 135456 | 8.70 | 1007.95 | 303 | 2026-06-29 15:59:19 |
| Biocon Ltd. | BIOCON | 416.8 | 421.8 | 413.5 | 416.15 | 415.25 | -0.90 | -0.22 | 3282287 | 136.30 | 440.4 | 191.55 | 2026-06-29 16:10:34 |
| Birla Corporation Ltd. | BIRLACORPN | 991 | 1004.4 | 984 | 1003.9 | 987.65 | -16.25 | -1.62 | 40403 | 3.99 | 1802 | 769.6 | 2026-06-29 15:56:14 |
| Birlasoft Ltd. | BSOFT | 300.95 | 302.8 | 296.8 | 300.7 | 299.1 | -1.60 | -0.53 | 710663 | 21.26 | 861.85 | 250.25 | 2026-06-29 15:57:14 |
| BLS International Services Ltd. | BLS | 259.2 | 259.2 | 251.55 | 259.3 | 255.25 | -4.05 | -1.56 | 962963 | 24.58 | 521.8 | 110.075 | 2026-06-29 15:56:43 |
| Blue Dart Express Ltd. | BLUEDART | 4962 | 5012.6 | 4850.5 | 4982.3 | 4874.1 | -108.20 | -2.17 | 6643 | 3.24 | 9640 | 4628.5 | 2026-06-29 15:54:06 |
| Blue Jet Healthcare Ltd. | BLUEJET | 527 | 529.15 | 508.85 | 527.6 | 516.3 | -11.30 | -2.14 | 282846 | 14.60 | 2026-06-29 15:54:22 | ||
| Blue Star Ltd. | BLUESTARCO | 1637.2 | 1653.8 | 1626 | 1637.2 | 1635.5 | -1.70 | -0.10 | 256970 | 42.03 | 2417 | 493.5 | 2026-06-29 16:10:34 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1556.7 | 1564.5 | 1536.9 | 1556.7 | 1546.3 | -10.40 | -0.67 | 27625 | 4.27 | 2975 | 781.05 | 2026-06-29 15:54:21 |
| Borosil Renewables Ltd. | BORORENEW | 615.7 | 621 | 602.15 | 615.7 | 605.15 | -10.55 | -1.71 | 453248 | 27.43 | 721 | 374.4 | 2026-06-29 15:55:35 |
| Bosch Ltd. | BOSCHLTD | 40630 | 41030 | 39505 | 40440 | 39885 | -555.00 | -1.37 | 175135 | 698.53 | 41945 | 15300 | 2026-06-29 16:10:34 |
| Brainbees Solutions Ltd. | FIRSTCRY | 223 | 225.39 | 219.52 | 222.96 | 221.36 | -1.60 | -0.72 | 1094507 | 24.23 | 2026-06-29 16:10:33 | ||
| Brigade Enterprises Ltd. | BRIGADE | 526 | 527.95 | 498 | 525.2 | 501.9 | -23.30 | -4.44 | 866444 | 43.49 | 1453.1 | 430.7 | 2026-06-29 15:59:10 |
| Britannia Industries Ltd. | BRITANNIA | 5233 | 5244 | 5085 | 5237 | 5102 | -135.00 | -2.58 | 472081 | 240.86 | 6469.9 | 3564.1 | 2026-06-29 16:10:34 |
| BSE Ltd. | BSE | 3878 | 3971.6 | 3850 | 3872.1 | 3859.9 | -12.20 | -0.32 | 4082559 | 1575.83 | 7588 | 406.2 | 2026-06-29 16:10:33 |
| Campus Activewear Ltd. | CAMPUS | 237.8 | 237.8 | 232 | 237.85 | 232.35 | -5.50 | -2.31 | 232922 | 5.41 | 639.3 | 210 | 2026-06-29 15:55:11 |
| Can Fin Homes Ltd. | CANFINHOME | 883 | 892.75 | 823.65 | 886.2 | 837.3 | -48.90 | -5.52 | 938232 | 78.56 | 964.9 | 452 | 2026-06-29 16:10:34 |
| Canara Bank | CANBK | 128.86 | 129.59 | 125.38 | 128.95 | 125.86 | -3.09 | -2.40 | 89710392 | 1129.09 | 632.9 | 78.6 | 2026-06-29 16:10:21 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2506.4 | 2589 | 2485.2 | 2506.4 | 2557.9 | 51.50 | 2.05 | 213699 | 54.66 | 2641 | 575 | 2026-06-29 15:55:57 |
| Capri Global Capital Ltd. | CGCL | 217.51 | 219.98 | 215.25 | 217.44 | 216.62 | -0.82 | -0.38 | 2444424 | 52.95 | 1049 | 150.51 | 2026-06-29 15:59:46 |
| Carborundum Universal Ltd. | CARBORUNIV | 1142.1 | 1201.8 | 1138.3 | 1143.3 | 1191.9 | 48.60 | 4.25 | 317444 | 37.84 | 1841.15 | 735.2 | 2026-06-29 15:58:40 |
| Castrol India Ltd. | CASTROLIND | 185.55 | 186.5 | 184.1 | 185.37 | 185.1 | -0.27 | -0.15 | 2960213 | 54.79 | 284.4 | 107.4 | 2026-06-29 16:10:34 |
| CCL Products (India) Ltd. | CCL | 1161.1 | 1196.4 | 1156 | 1163.2 | 1164.8 | 1.60 | 0.14 | 236752 | 27.58 | 1236.2 | 412.1 | 2026-06-29 15:59:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 840.65 | 849.8 | 814.05 | 840.65 | 817.95 | -22.70 | -2.70 | 189342 | 15.49 | 2747.85 | 795 | 2026-06-29 15:58:41 |
| Ceat Ltd. | CEATLTD | 3482.5 | 3509.1 | 3379 | 3490 | 3394.4 | -95.60 | -2.74 | 95680 | 32.48 | 4438 | 1324.2 | 2026-06-29 15:57:08 |
| Cello World Ltd. | CELLO | 378.35 | 378.35 | 373.2 | 378.45 | 374.05 | -4.40 | -1.16 | 100604 | 3.76 | 2026-06-29 15:55:37 | ||
| Central Bank Of India | CENTRALBK | 32.22 | 34.24 | 31.86 | 32.2 | 33.62 | 1.42 | 4.41 | 53093790 | 178.50 | 76.9 | 17.65 | 2026-06-29 16:10:33 |
| Central Depository Services (India) Ltd. | CDSL | 1317 | 1321.8 | 1295.1 | 1317 | 1297.9 | -19.10 | -1.45 | 1473279 | 191.22 | 2989 | 880.9 | 2026-06-29 16:10:34 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 750 | 763.45 | 737.05 | 754.55 | 740.9 | -13.65 | -1.81 | 49542 | 3.67 | 935 | 436 | 2026-06-29 15:57:40 |
| Cera Sanitaryware Ltd. | CERA | 6325 | 6521.5 | 6260 | 6330.5 | 6463.5 | 133.00 | 2.10 | 17177 | 11.10 | 10789.95 | 4461.1 | 2026-06-29 15:52:42 |
| CESC Ltd. | CESC | 168.01 | 168.77 | 162.8 | 168.03 | 164.48 | -3.55 | -2.11 | 3124658 | 51.39 | 212.49 | 62.1 | 2026-06-29 15:57:37 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 960.1 | 965.35 | 936.3 | 942.1 | 956.25 | 14.15 | 1.50 | 12311661 | 1177.30 | 969.9 | 212.1 | 2026-06-29 15:58:59 |
| Chalet Hotels Ltd. | CHALET | 818.9 | 818.9 | 803.6 | 818.95 | 813.5 | -5.45 | -0.67 | 205603 | 16.73 | 1082 | 303.95 | 2026-06-29 15:44:44 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 469 | 476.95 | 460.55 | 469.05 | 474.25 | 5.20 | 1.11 | 735306 | 34.87 | 742.2 | 248.4 | 2026-06-29 16:10:34 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 204.5 | 204.5 | 198.3 | 203.56 | 200.22 | -3.34 | -1.64 | 148533 | 2.97 | 633.9 | 193.11 | 2026-06-29 15:57:50 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1105 | 1161 | 1101.9 | 1102.2 | 1153.8 | 51.60 | 4.68 | 1834187 | 211.63 | 1275 | 186.6 | 2026-06-29 16:10:34 |
| Choice International Ltd. | CHOICEIN | 730.25 | 755 | 730.15 | 723.85 | 745.2 | 21.35 | 2.95 | 2233085 | 166.41 | 860.5 | 211.5 | 2026-06-29 15:56:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1653.4 | 1679.9 | 1635 | 1653.4 | 1646.6 | -6.80 | -0.41 | 152392 | 25.09 | 2231.6 | 511.3 | 2026-06-29 15:54:38 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1814.6 | 1823.9 | 1764.8 | 1799.2 | 1774 | -25.20 | -1.40 | 4523777 | 802.52 | 1831.5 | 658 | 2026-06-29 15:59:49 |
| CIE Automotive India Ltd. | CIEINDIA | 465 | 467 | 451.2 | 471.3 | 458.9 | -12.40 | -2.63 | 539029 | 24.74 | 622.4 | 250.45 | 2026-06-29 15:59:49 |
| Cipla Ltd. | CIPLA | 1443.7 | 1490.1 | 1441.5 | 1440.1 | 1454.1 | 14.00 | 0.97 | 4162869 | 605.32 | 1702.05 | 852 | 2026-06-29 16:10:33 |
| City Union Bank Ltd. | CUB | 199.75 | 206.1 | 199.2 | 198.85 | 201.5 | 2.65 | 1.33 | 6336187 | 127.67 | 324.1 | 119.5 | 2026-06-29 16:10:21 |
| Clean Science And Technology Ltd. | CLEAN | 775 | 787.25 | 763.9 | 779.05 | 767.8 | -11.25 | -1.44 | 209013 | 16.05 | 1980 | 652 | 2026-06-29 15:59:20 |
| Coal India Ltd. | COALINDIA | 435.65 | 447.9 | 435.25 | 435.4 | 444.85 | 9.45 | 2.17 | 21400224 | 951.99 | 543.55 | 207.6 | 2026-06-29 16:10:34 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1458 | 1465.7 | 1421.4 | 1458.4 | 1427.6 | -30.80 | -2.11 | 1139188 | 162.63 | 2979.45 | 329.1 | 2026-06-29 16:10:21 |
| Coforge Ltd. | COFORGE | 1493.4 | 1523.6 | 1482.5 | 1492.9 | 1491.4 | -1.50 | -0.10 | 6361979 | 948.83 | 10026.8 | 1008.1 | 2026-06-29 16:10:21 |
| Cohance Lifesciences Ltd. | COHANCE | 456.6 | 470 | 448 | 458.05 | 450.15 | -7.90 | -1.72 | 1110120 | 49.97 | 1360 | 266.7 | 2026-06-29 15:56:51 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1993 | 2029 | 1990 | 1993 | 1999.2 | 6.20 | 0.31 | 551311 | 110.22 | 3890 | 1434.6 | 2026-06-29 15:59:59 |
| Computer Age Management Services Ltd. | CAMS | 785 | 796.5 | 782 | 798.3 | 788.65 | -9.65 | -1.21 | 1600575 | 126.23 | 5367.5 | 611.4 | 2026-06-29 16:10:21 |
| Concord Biotech Ltd. | CONCORDBIO | 1280.5 | 1306.6 | 1255.8 | 1286.1 | 1261.9 | -24.20 | -1.88 | 203868 | 25.73 | 2026-06-29 15:58:19 | ||
| Container Corporation Of India Ltd. | CONCOR | 468.65 | 474.2 | 465.45 | 469.8 | 471 | 1.20 | 0.26 | 1503227 | 70.80 | 1180 | 421.45 | 2026-06-29 16:10:21 |
| Coromandel International Ltd. | COROMANDEL | 2004 | 2032 | 1900.3 | 2000.4 | 1913.9 | -86.50 | -4.32 | 955126 | 182.80 | 2718.9 | 838 | 2026-06-29 16:10:21 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9250 | 9420 | 9203.5 | 9252 | 9388 | 136.00 | 1.47 | 136816 | 128.44 | 9938 | 2502.3 | 2026-06-29 15:55:13 |
| CreditAccess Grameen Ltd. | CREDITACC | 1455.9 | 1460 | 1422 | 1462.3 | 1431.7 | -30.60 | -2.09 | 285310 | 40.85 | 1790.75 | 750.2 | 2026-06-29 15:50:02 |
| CRISIL Ltd. | CRISIL | 4095 | 4168.7 | 4042.1 | 4089.9 | 4076.3 | -13.60 | -0.33 | 61318 | 25.00 | 6950 | 2725 | 2026-06-29 15:55:06 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 275.9 | 277.6 | 269.55 | 275.3 | 273.5 | -1.80 | -0.65 | 4588967 | 125.51 | 484 | 217.4 | 2026-06-29 15:54:09 |
| Cummins India Ltd. | CUMMINSIND | 5699 | 5706.5 | 5505.5 | 5642 | 5541.5 | -100.50 | -1.78 | 1820384 | 1008.77 | 6100 | 1103.8 | 2026-06-29 15:48:57 |
| Cyient Ltd. | CYIENT | 885.85 | 899 | 862.05 | 886.25 | 881.55 | -4.70 | -0.53 | 431912 | 38.08 | 2381 | 723.8 | 2026-06-29 15:53:14 |
| Dabur India Ltd. | DABUR | 425.35 | 430.8 | 424.25 | 423.9 | 426.3 | 2.40 | 0.57 | 1842565 | 78.55 | 672 | 403.35 | 2026-06-29 16:10:21 |
| Dalmia Bharat Ltd. | DALBHARAT | 1712 | 1725.6 | 1695.7 | 1720.4 | 1700.5 | -19.90 | -1.16 | 549776 | 93.49 | 2488.9 | 1476.05 | 2026-06-29 15:56:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4506.6 | 4550 | 4375 | 4506.6 | 4472.1 | -34.50 | -0.77 | 801221 | 358.31 | 4955.9 | 816.1 | 2026-06-29 16:10:21 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1051.4 | 1051.4 | 1016.1 | 1045.6 | 1027.3 | -18.30 | -1.75 | 28813 | 2.96 | 1502.3 | 730.2 | 2026-06-29 15:47:14 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1566 | 1588.9 | 1537.1 | 1566.4 | 1544.5 | -21.90 | -1.40 | 196671 | 30.38 | 1778.6 | 461 | 2026-06-29 16:10:34 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1615.3 | 1618 | 1552 | 1622.4 | 1563.7 | -58.70 | -3.62 | 166880 | 26.10 | 3169 | 1280 | 2026-06-29 15:59:50 |
| Delhivery Ltd. | DELHIVERY | 461.2 | 475.2 | 461 | 464.8 | 463.55 | -1.25 | -0.27 | 4910049 | 227.61 | 621.95 | 236.53 | 2026-06-29 15:58:57 |
| Devyani International Ltd. | DEVYANI | 112.83 | 114 | 110.6 | 112.84 | 111.01 | -1.83 | -1.62 | 2482727 | 27.56 | 227.5 | 91.55 | 2026-06-29 15:57:17 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6735 | 6535.5 | 6713.5 | 6557.5 | -156.00 | -2.32 | 474515 | 311.16 | 7071.5 | 2730 | 2026-06-29 16:10:21 |
| Dixon Technologies (India) Ltd. | DIXON | 12017 | 12071 | 11787 | 12013 | 11805 | -208.00 | -1.73 | 369843 | 436.60 | 19148.9 | 2553 | 2026-06-29 15:58:54 |
| DLF Ltd. | DLF | 622 | 628.6 | 611.4 | 621.35 | 614.75 | -6.60 | -1.06 | 3087847 | 189.83 | 967.6 | 336.5 | 2026-06-29 16:10:21 |
| DOMS Industries Ltd. | DOMS | 2252.1 | 2280 | 2214.2 | 2252.1 | 2231.1 | -21.00 | -0.93 | 67613 | 15.09 | 2026-06-29 15:58:29 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1698.5 | 1698.5 | 1616.1 | 1689.2 | 1647 | -42.20 | -2.50 | 534232 | 87.99 | 3653.95 | 1272.6 | 2026-06-29 16:10:21 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1388.4 | 1414.9 | 1355.8 | 1350.5 | 1375.7 | 25.20 | 1.87 | 8857211 | 1218.49 | 7107.45 | 1020 | 2026-06-29 15:59:23 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 714.75 | 716.5 | 703.6 | 709.75 | 714 | 4.25 | 0.60 | 255261 | 18.23 | 1246.8 | 433.2 | 2026-06-29 16:10:21 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.22 | 7.28 | 6.99 | 7.2 | 7 | -0.20 | -2.78 | 34929515 | 24.45 | 73.5 | 5.77 | 2026-06-29 15:59:51 |
| eClerx Services Ltd. | ECLERX | 1387.1 | 1403.4 | 1332 | 1404.5 | 1345.3 | -59.20 | -4.22 | 470586 | 63.31 | 4995 | 1221 | 2026-06-29 15:59:29 |
| Eicher Motors Ltd. | EICHERMOT | 7551 | 7606.5 | 7375 | 7598 | 7426 | -172.00 | -2.26 | 2326377 | 1727.57 | 8230 | 2836 | 2026-06-29 15:59:12 |
| EIH Ltd. | EIHOTEL | 326.45 | 332.6 | 320 | 326.45 | 320.9 | -5.55 | -1.70 | 395172 | 12.68 | 502.2 | 150.35 | 2026-06-29 16:10:34 |
| Elecon Engineering Company Ltd. | ELECON | 522.2 | 528 | 515.35 | 522.2 | 522.8 | 0.60 | 0.11 | 236119 | 12.34 | 1409 | 317.4 | 2026-06-29 15:56:01 |
| Elgi Equipments Ltd. | ELGIEQUIP | 605.85 | 620 | 593.95 | 604.05 | 608.3 | 4.25 | 0.70 | 1096508 | 66.70 | 798.95 | 357.95 | 2026-06-29 15:56:07 |
| Emami Ltd. | EMAMILTD | 396 | 414.05 | 394.7 | 396.95 | 408.55 | 11.60 | 2.92 | 1067626 | 43.62 | 860 | 340.55 | 2026-06-29 15:57:50 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1855 | 1917 | 1833 | 1880.2 | 1849.5 | -30.70 | -1.63 | 222623 | 41.17 | 2026-06-29 15:57:05 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 338 | 338.65 | 325.65 | 337.25 | 332.35 | -4.90 | -1.45 | 2390823 | 79.46 | 2026-06-29 15:58:53 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2699.8 | 2719.1 | 2650.7 | 2699.2 | 2663.2 | -36.00 | -1.33 | 108442 | 28.88 | 3079.9 | 1179 | 2026-06-29 15:59:18 |
| Engineers India Ltd. | ENGINERSIN | 251.82 | 251.82 | 242.81 | 251.82 | 244.47 | -7.35 | -2.92 | 2732605 | 66.80 | 303.9 | 62.4 | 2026-06-29 16:10:21 |
| EPL Ltd. | EPL | 228.3 | 230 | 225.05 | 229.22 | 225.57 | -3.65 | -1.59 | 262084 | 5.91 | 289.9 | 147 | 2026-06-29 15:55:26 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.13 | 76.8 | 74.2 | 75.14 | 74.6 | -0.54 | -0.72 | 1490289 | 11.12 | 116.5 | 42.85 | 2026-06-29 15:58:10 |
| Eris Lifesciences Ltd. | ERIS | 1455 | 1455.9 | 1391.7 | 1459 | 1405.7 | -53.30 | -3.65 | 143357 | 20.15 | 1910 | 551.3 | 2026-06-29 15:59:13 |
| Escorts Kubota Ltd. | ESCORTS | 2949.7 | 2989.4 | 2880 | 2949.7 | 2897.2 | -52.50 | -1.78 | 150949 | 43.73 | 4420 | 1645 | 2026-06-29 15:53:58 |
| Eternal Ltd. | ETERNAL | 260 | 261.3 | 257.05 | 255.15 | 259.4 | 4.25 | 1.67 | 34568988 | 896.72 | 368.45 | 44.35 | 2026-06-29 16:10:33 |
| Exide Industries Ltd. | EXIDEIND | 389.95 | 390.8 | 383.45 | 389.8 | 386.55 | -3.25 | -0.83 | 1780868 | 68.84 | 620.35 | 152.7 | 2026-06-29 16:10:21 |
| FDC Ltd. | FDC | 408.3 | 424 | 405.15 | 408.3 | 420.7 | 12.40 | 3.04 | 378608 | 15.93 | 658.85 | 245.25 | 2026-06-29 15:54:48 |
| Finolex Cables Ltd. | FINCABLES | 1116.5 | 1193.3 | 1103.9 | 1116.5 | 1179.2 | 62.70 | 5.62 | 1244887 | 146.80 | 1700 | 424.8 | 2026-06-29 15:59:40 |
| Finolex Industries Ltd. | FINPIPE | 175.1 | 179.29 | 173.76 | 176.25 | 174.52 | -1.73 | -0.98 | 1092758 | 19.07 | 355.9 | 121.5 | 2026-06-29 15:57:57 |
| Firstsource Solutions Ltd. | FSL | 241 | 243.6 | 233 | 243.45 | 235.35 | -8.10 | -3.33 | 1288453 | 30.32 | 422.3 | 96.25 | 2026-06-29 15:57:02 |
| Five-Star Business Finance Ltd. | FIVESTAR | 497.65 | 498 | 481.05 | 497 | 487.25 | -9.75 | -1.96 | 1111219 | 54.14 | 943.75 | 338.15 | 2026-06-29 15:57:10 |
| Fortis Healthcare Ltd. | FORTIS | 954.35 | 966.8 | 935.6 | 954.8 | 950.4 | -4.40 | -0.46 | 7667314 | 728.70 | 1104.3 | 245.5 | 2026-06-29 16:10:21 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 301.3 | 308 | 300.15 | 301.35 | 302.05 | 0.70 | 0.23 | 28633369 | 864.87 | 309.75 | 114.25 | 2026-06-29 16:10:21 |
| GAIL (India) Ltd. | GAIL | 172.85 | 173.88 | 170.01 | 172.85 | 172.22 | -0.63 | -0.36 | 5931749 | 102.16 | 246.3 | 83 | 2026-06-29 16:10:21 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2730 | 2754.9 | 2663.2 | 2724.8 | 2677.8 | -47.00 | -1.72 | 625687 | 167.55 | 3538.4 | 252.25 | 2026-06-29 16:10:21 |
| GE Vernova T&D India Ltd. | GVT&D | 5057 | 5079 | 4721.5 | 5043 | 4956.5 | -86.50 | -1.72 | 3832922 | 1899.79 | 5650 | 98.55 | 2026-06-29 16:10:21 |
| General Insurance Corporation of India | GICRE | 361.15 | 366.2 | 357.15 | 360.95 | 364.05 | 3.10 | 0.86 | 1153012 | 41.98 | 525.5 | 117.4 | 2026-06-29 15:55:54 |
| Gillette India Ltd. | GILLETTE | 7725 | 7760 | 7500.5 | 7719 | 7561 | -158.00 | -2.05 | 47665 | 36.04 | 11500 | 4135.25 | 2026-06-29 16:10:21 |
| Gland Pharma Ltd. | GLAND | 2310 | 2381 | 2299.2 | 2314.8 | 2373 | 58.20 | 2.51 | 744431 | 176.65 | 2607 | 861 | 2026-06-29 15:58:07 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2347.8 | 2408.9 | 2343.2 | 2354.8 | 2354.4 | -0.40 | -0.02 | 161701 | 38.07 | 3515.7 | 1227 | 2026-06-29 16:10:21 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2169.9 | 2216.3 | 2158.1 | 2154.4 | 2186.6 | 32.20 | 1.49 | 1414518 | 309.30 | 2474 | 361.4 | 2026-06-29 15:59:57 |
| Global Health Ltd. | MEDANTA | 1314.3 | 1329.9 | 1297.1 | 1312.4 | 1304.7 | -7.70 | -0.59 | 116011 | 15.14 | 1513.9 | 390.55 | 2026-06-29 15:59:34 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 809 | 810 | 789.05 | 804.55 | 792.75 | -11.80 | -1.47 | 37551 | 2.98 | 2110 | 735 | 2026-06-29 15:59:05 |
| GMR Airports Ltd. | GMRAIRPORT | 108.44 | 111.59 | 108.44 | 108.44 | 109.42 | 0.98 | 0.90 | 70291664 | 769.13 | 111.59 | 33.35 | 2026-06-29 16:10:21 |
| Go Digit General Insurance Ltd. | GODIGIT | 314.85 | 332.95 | 314.1 | 312.65 | 319.75 | 7.10 | 2.27 | 4435523 | 141.83 | 2026-06-29 15:59:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 260 | 268.35 | 260 | 265.4 | 262 | -3.40 | -1.28 | 1075081 | 28.17 | 1223.95 | 145.75 | 2026-06-29 15:56:01 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2248 | 2248 | 2185 | 2247.3 | 2193.3 | -54.00 | -2.40 | 323319 | 70.91 | 11465 | 1047 | 2026-06-29 16:10:21 |
| Godrej Agrovet Ltd. | GODREJAGRO | 561.05 | 567 | 553.6 | 562.05 | 557.65 | -4.40 | -0.78 | 178845 | 9.97 | 876.7 | 390.85 | 2026-06-29 15:59:21 |
| Godrej Consumer Products Ltd. | GODREJCP | 1039 | 1044.5 | 1017 | 1034.6 | 1021.9 | -12.70 | -1.23 | 783299 | 80.05 | 1541.85 | 793.85 | 2026-06-29 16:10:21 |
| Godrej Industries Ltd. | GODREJIND | 1154.1 | 1173.7 | 1135 | 1160.7 | 1153.5 | -7.20 | -0.62 | 216317 | 24.95 | 1390 | 395 | 2026-06-29 15:58:41 |
| Godrej Properties Ltd. | GODREJPROP | 1850.1 | 1869.3 | 1825.4 | 1850.6 | 1830.1 | -20.50 | -1.11 | 630680 | 115.42 | 3402.7 | 1005 | 2026-06-29 15:57:59 |
| Granules India Ltd. | GRANULES | 765 | 799 | 760.1 | 764.2 | 794.8 | 30.60 | 4.00 | 2627803 | 208.86 | 804.3 | 267.75 | 2026-06-29 15:59:47 |
| Graphite India Ltd. | GRAPHITE | 605.8 | 620.5 | 603.3 | 605.8 | 614.55 | 8.75 | 1.44 | 797253 | 49.00 | 802.4 | 251.7 | 2026-06-29 15:59:44 |
| Grasim Industries Ltd. | GRASIM | 3145 | 3145 | 3072.3 | 3126.6 | 3080.2 | -46.40 | -1.48 | 1286143 | 396.16 | 3200 | 1527.05 | 2026-06-29 15:58:31 |
| Gravita India Ltd. | GRAVITA | 1676.9 | 1713.9 | 1651.5 | 1671 | 1663.6 | -7.40 | -0.44 | 125445 | 20.87 | 2700 | 280.05 | 2026-06-29 15:56:41 |
| Grindwell Norton Ltd. | GRINDWELL | 2228 | 2228 | 2126 | 2228 | 2146.8 | -81.20 | -3.64 | 91551 | 19.65 | 2960 | 1329 | 2026-06-29 16:10:34 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157.72 | 167.7 | 157.6 | 158.27 | 161.87 | 3.60 | 2.27 | 2138766 | 34.62 | 421.2 | 98.72 | 2026-06-29 16:10:33 |
| Gujarat Energy Ltd. | GUJGASLTD | 343.8 | 344.85 | 333 | 344 | 335.3 | -8.70 | -2.53 | 1519737 | 50.96 | 689.95 | 301.5 | 2026-06-29 15:59:49 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3900 | 3906.8 | 3830.4 | 3909.2 | 3872.3 | -36.90 | -0.94 | 188672 | 73.06 | 4880.95 | 2476 | 2026-06-29 15:55:03 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 584.55 | 593.85 | 576.3 | 586.3 | 578.4 | -7.90 | -1.35 | 1019609 | 58.97 | 771.9 | 122.7 | 2026-06-29 16:10:33 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 543 | 559.7 | 538.9 | 546.85 | 546.45 | -0.40 | -0.07 | 322897 | 17.64 | 800 | 365 | 2026-06-29 16:10:34 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.99 | 154.99 | 151.1 | 153.81 | 152 | -1.81 | -1.18 | 1021241 | 15.52 | 250.69 | 80.55 | 2026-06-29 16:10:33 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 343.1 | 344 | 335.1 | 342.45 | 337.65 | -4.80 | -1.40 | 468218 | 15.81 | 1136 | 330.2 | 2026-06-29 16:10:21 |
| Happy Forgings Ltd. | HAPPYFORGE | 1504 | 1541 | 1482.8 | 1509.3 | 1528 | 18.70 | 1.24 | 75816 | 11.58 | 2026-06-29 15:49:48 | ||
| Havells India Ltd. | HAVELLS | 1178.3 | 1185.8 | 1152.1 | 1178.3 | 1156.1 | -22.20 | -1.88 | 995233 | 115.06 | 2106 | 1024.5 | 2026-06-29 16:10:21 |
| HBL Engineering Ltd. | HBLENGINE | 828 | 831.95 | 789.25 | 827.25 | 792.8 | -34.45 | -4.16 | 1527265 | 121.08 | 1122 | 74.5 | 2026-06-29 16:10:21 |
| HCL Technologies Ltd. | HCLTECH | 1095.6 | 1108.3 | 1086 | 1100.7 | 1102.4 | 1.70 | 0.15 | 5186504 | 571.76 | 2012.2 | 882 | 2026-06-29 16:10:33 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2638 | 2679.9 | 2594.4 | 2649.7 | 2606.6 | -43.10 | -1.63 | 1613740 | 420.64 | 5934.5 | 1589.5 | 2026-06-29 15:52:15 |
| HDFC Bank Ltd. | HDFCBANK | 800 | 805.9 | 793.3 | 796.3 | 798.9 | 2.60 | 0.33 | 46695977 | 3730.54 | 2037.7 | 726.65 | 2026-06-29 16:10:33 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 584.45 | 587.45 | 579.1 | 585.45 | 583.25 | -2.20 | -0.38 | 4808121 | 280.43 | 820.75 | 457.8 | 2026-06-29 16:10:21 |
| HEG Ltd. | HEG | 520 | 537.4 | 516 | 520.05 | 517.2 | -2.85 | -0.55 | 878863 | 45.45 | 2743 | 331.25 | 2026-06-29 15:58:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4859 | 4925.4 | 4786 | 4896.1 | 4813.6 | -82.50 | -1.69 | 3355142 | 1615.03 | 6388.5 | 2246 | 2026-06-29 15:59:41 |
| Hexaware Technologies Ltd. | HEXT | 518 | 539 | 504 | 494.85 | 519.4 | 24.55 | 4.96 | 7897521 | 410.20 | 2026-06-29 15:56:50 | ||
| HFCL Ltd. | HFCL | 212.2 | 213.95 | 204.25 | 215 | 210.93 | -4.07 | -1.89 | 41711096 | 879.81 | 220.09 | 55.75 | 2026-06-29 16:10:33 |
| Himadri Speciality Chemical Ltd. | HSCL | 677.95 | 681.85 | 663.3 | 678.1 | 675.5 | -2.60 | -0.38 | 14119959 | 953.80 | 718 | 80.2 | 2026-06-29 16:10:33 |
| Hindalco Industries Ltd. | HINDALCO | 952.1 | 973.5 | 952 | 953.2 | 963.8 | 10.60 | 1.11 | 9499504 | 915.56 | 1176 | 358.8 | 2026-06-29 16:10:33 |
| Hindustan Aeronautics Ltd. | HAL | 4368 | 4378.2 | 4269.9 | 4368.7 | 4342.8 | -25.90 | -0.59 | 901086 | 391.32 | 5674.75 | 1771.25 | 2026-06-29 16:10:33 |
| Hindustan Copper Ltd. | HINDCOPPER | 492.1 | 501 | 485.55 | 491.4 | 496.2 | 4.80 | 0.98 | 5113811 | 253.75 | 760.05 | 93.85 | 2026-06-29 16:10:21 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405.3 | 406.85 | 388.5 | 409.25 | 389.6 | -19.65 | -4.80 | 10317020 | 401.95 | 594.8 | 200.05 | 2026-06-29 16:10:21 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2172 | 2189.9 | 2143 | 2174.2 | 2151.3 | -22.90 | -1.05 | 1423514 | 306.24 | 3035 | 2022.5 | 2026-06-29 16:10:34 |
| Hindustan Zinc Ltd. | HINDZINC | 518.05 | 528.85 | 518.05 | 518.05 | 525.5 | 7.45 | 1.44 | 3491577 | 183.48 | 807.7 | 262.65 | 2026-06-29 16:10:33 |
| Hitachi Energy India Ltd. | POWERINDIA | 34005 | 35360 | 33120 | 33965 | 34975 | 1010.00 | 2.97 | 413158 | 1445.02 | 38785 | 2840.1 | 2026-06-29 16:10:21 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1203.3 | 1241.2 | 1150.1 | 1191.7 | 1167.9 | -23.80 | -2.00 | 749865 | 87.58 | 1519 | 652 | 2026-06-29 15:53:04 |
| Honasa Consumer Ltd. | HONASA | 420.3 | 449 | 416.2 | 417.7 | 446.45 | 28.75 | 6.88 | 6843280 | 305.52 | 2026-06-29 16:10:34 | ||
| Honeywell Automation India Ltd. | HONAUT | 39600 | 39840 | 38780 | 39405 | 39020 | -385.00 | -0.98 | 6541 | 25.52 | 59994 | 26220 | 2026-06-29 15:53:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.6 | 209.19 | 205.7 | 208.27 | 207.96 | -0.31 | -0.15 | 1414878 | 29.42 | 353.7 | 34.35 | 2026-06-29 16:10:33 |
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1978.7 | 1884.3 | 1969.4 | 1892.6 | -76.80 | -3.90 | 727120 | 137.61 | 2026-06-29 15:59:05 | ||
| ICICI Bank Ltd. | ICICIBANK | 1390 | 1402 | 1383.2 | 1387.5 | 1387.6 | 0.10 | 0.01 | 13249405 | 1838.49 | 1500 | 796 | 2026-06-29 16:10:33 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1810 | 1822.7 | 1763 | 1813.6 | 1768.1 | -45.50 | -2.51 | 605975 | 107.14 | 2301.9 | 1049.05 | 2026-06-29 15:59:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 491.05 | 497.4 | 487.1 | 491.05 | 489.5 | -1.55 | -0.32 | 1400552 | 68.56 | 796.8 | 380.7 | 2026-06-29 15:55:19 |
| IDBI Bank Ltd. | IDBI | 86.4 | 87.3 | 83.81 | 86.4 | 85.96 | -0.44 | -0.51 | 17236855 | 148.17 | 118.38 | 38.65 | 2026-06-29 16:10:21 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79 | 79.94 | 77.88 | 79.22 | 78.2 | -1.02 | -1.29 | 58108109 | 454.41 | 100.7 | 43.05 | 2026-06-29 16:10:33 |
| IIFL Finance Ltd. | IIFL | 513.6 | 516.8 | 486.5 | 509.7 | 489.3 | -20.40 | -4.00 | 4133474 | 202.25 | 703.4 | 279.8 | 2026-06-29 16:10:33 |
| Indegene Ltd. | INDGN | 518.05 | 528.55 | 514.9 | 518.05 | 516.85 | -1.20 | -0.23 | 131278 | 6.79 | 2026-06-29 15:47:17 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1970 | 1970 | 1903.2 | 1955.4 | 1927.3 | -28.10 | -1.44 | 173494 | 33.44 | 3335.55 | 1900.1 | 2026-06-29 15:56:10 |
| Indian Bank | INDIANB | 833 | 842.4 | 809.9 | 832.6 | 814.7 | -17.90 | -2.15 | 10505717 | 855.90 | 1000.9 | 173 | 2026-06-29 16:10:21 |
| Indian Energy Exchange Ltd. | IEX | 124.86 | 125.5 | 123.4 | 125 | 124.81 | -0.19 | -0.15 | 12936308 | 161.46 | 244.4 | 114.6 | 2026-06-29 16:10:33 |
| Indian Oil Corporation Ltd. | IOC | 143.3 | 143.41 | 138.9 | 143.89 | 139.18 | -4.71 | -3.27 | 14942414 | 207.97 | 196.8 | 65.2 | 2026-06-29 16:10:21 |
| Indian Overseas Bank | IOB | 34.31 | 34.58 | 33.91 | 34.47 | 34.01 | -0.46 | -1.33 | 3521696 | 11.98 | 83.75 | 16.8 | 2026-06-29 15:59:22 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514.05 | 514.1 | 501.6 | 514.1 | 503.85 | -10.25 | -1.99 | 1245805 | 62.77 | 1138.9 | 492.65 | 2026-06-29 16:10:33 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.8 | 92.19 | 90.35 | 91.77 | 90.61 | -1.16 | -1.26 | 19510430 | 176.78 | 229 | 20.8 | 2026-06-29 16:10:33 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.9 | 128.25 | 126.1 | 127.47 | 127.49 | 0.02 | 0.02 | 5490770 | 70.00 | 2026-06-29 16:10:33 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1005.1 | 1025 | 996 | 1006.25 | 1020.6 | 14.35 | 1.43 | 62660 | 6.40 | 1731.95 | 708.05 | 2026-06-29 15:58:38 |
| Indraprastha Gas Ltd. | IGL | 170.38 | 171 | 164.71 | 170.38 | 165.45 | -4.93 | -2.89 | 6001025 | 99.29 | 570.35 | 141.74 | 2026-06-29 16:10:33 |
| Indus Towers Ltd. | INDUSTOWER | 394.9 | 396.6 | 386.35 | 393.55 | 394.65 | 1.10 | 0.28 | 4638379 | 183.05 | 481.5 | 135.15 | 2026-06-29 16:10:33 |
| IndusInd Bank Ltd. | INDUSINDBK | 918.95 | 921.65 | 908.1 | 918.95 | 915.4 | -3.55 | -0.39 | 3346498 | 306.34 | 1694.5 | 606 | 2026-06-29 15:58:09 |
| Info Edge (India) Ltd. | NAUKRI | 988.75 | 997.5 | 983.45 | 978.85 | 986.8 | 7.95 | 0.81 | 1396899 | 137.85 | 9128.9 | 908.3 | 2026-06-29 16:10:21 |
| Infosys Ltd. | INFY | 1037.1 | 1046.6 | 1029.1 | 1041.2 | 1036.7 | -4.50 | -0.43 | 15080892 | 1563.44 | 2006.45 | 1026 | 2026-06-29 16:10:21 |
| Inox India Ltd. | INOXINDIA | 1872.5 | 1900 | 1839.2 | 1872.9 | 1868.8 | -4.10 | -0.22 | 170731 | 31.91 | 2026-06-29 16:10:34 | ||
| Inox Wind Ltd. | INOXWIND | 89.45 | 89.83 | 88 | 89.52 | 88.18 | -1.34 | -1.50 | 7737371 | 68.23 | 663 | 75.05 | 2026-06-29 16:10:21 |
| Intellect Design Arena Ltd. | INTELLECT | 747.05 | 759.6 | 721.25 | 747.05 | 727.1 | -19.95 | -2.67 | 612452 | 44.53 | 1255 | 388.65 | 2026-06-29 16:10:34 |
| Interglobe Aviation Ltd. | INDIGO | 5400.9 | 5422.5 | 5301 | 5450 | 5315.2 | -134.80 | -2.47 | 2860034 | 1520.17 | 6232.5 | 1676 | 2026-06-29 16:10:21 |
| International Gemological Institute Ltd. | IGIL | 360 | 361.45 | 347.1 | 359.7 | 350.3 | -9.40 | -2.61 | 837796 | 29.35 | 2026-06-29 15:56:09 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1710 | 1710 | 1688.8 | 1704.3 | 1699.6 | -4.70 | -0.28 | 83845 | 14.25 | 2026-06-29 15:56:04 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1618.3 | 1664.9 | 1616 | 1618.3 | 1647.2 | 28.90 | 1.79 | 333883 | 55.00 | 1755.9 | 669.8 | 2026-06-29 16:10:33 |
| IRB Infrastructure Developers Ltd. | IRB | 21.13 | 21.74 | 20.97 | 21.19 | 21.63 | 0.44 | 2.08 | 17515153 | 37.89 | 78.15 | 19.72 | 2026-06-29 15:58:46 |
| Ircon International Ltd. | IRCON | 133.51 | 133.64 | 130.55 | 134.16 | 131.22 | -2.94 | -2.19 | 1621379 | 21.28 | 351.6 | 38.6 | 2026-06-29 15:59:55 |
| ITC Hotels Ltd. | ITCHOTELS | 173.25 | 176.23 | 172.9 | 173.68 | 174.71 | 1.03 | 0.59 | 2091989 | 36.55 | 2026-06-29 16:10:21 | ||
| ITC Ltd. | ITC | 290.45 | 291.9 | 289.35 | 290 | 290.7 | 0.70 | 0.24 | 10110022 | 293.90 | 528.5 | 275.05 | 2026-06-29 16:10:33 |
| ITI Ltd. | ITI | 303.1 | 304 | 295.05 | 301.6 | 296.1 | -5.50 | -1.82 | 313321 | 9.28 | 592.7 | 86.55 | 2026-06-29 15:57:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.19 | 69.66 | 67 | 68.19 | 67.18 | -1.01 | -1.48 | 323199 | 2.17 | 1314 | 35.8 | 2026-06-29 15:45:38 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.9 | 17.95 | 17.66 | 17.94 | 17.81 | -0.13 | -0.72 | 49194959 | 87.62 | 27.7 | 5.15 | 2026-06-29 16:10:21 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2263.4 | 2315.3 | 2236.3 | 2243.9 | 2303.2 | 59.30 | 2.64 | 915081 | 210.76 | 3049 | 1260.25 | 2026-06-29 16:10:34 |
| JBM Auto Ltd. | JBMA | 693.1 | 703.8 | 680 | 693.1 | 684.5 | -8.60 | -1.24 | 495243 | 33.90 | 2428.35 | 361 | 2026-06-29 15:56:40 |
| Jindal Saw Ltd. | JINDALSAW | 262 | 264 | 255.1 | 260.72 | 260.06 | -0.66 | -0.25 | 1476714 | 38.40 | 759.9 | 77.45 | 2026-06-29 16:10:33 |
| Jindal Stainless Ltd. | JSL | 694.95 | 704.5 | 674.35 | 695.05 | 683.15 | -11.90 | -1.71 | 1432350 | 97.85 | 884 | 115.9 | 2026-06-29 16:10:34 |
| Jindal Steel Ltd. | JINDALSTEL | 1059.6 | 1081.3 | 1056.6 | 1059.5 | 1068.1 | 8.60 | 0.81 | 1129001 | 120.59 | 1306.2 | 377 | 2026-06-29 15:53:26 |
| JIO Financial Services Ltd. | JIOFIN | 239 | 239.2 | 235.92 | 239.43 | 236.71 | -2.72 | -1.14 | 9229023 | 218.46 | 2026-06-29 16:10:33 | ||
| JK Cement Ltd. | JKCEMENT | 5577 | 5617.5 | 5265 | 5577 | 5319.5 | -257.50 | -4.62 | 292678 | 155.69 | 7565.5 | 2425.25 | 2026-06-29 15:47:07 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 594.6 | 607.9 | 592.3 | 594.6 | 602.95 | 8.35 | 1.40 | 184771 | 11.14 | 1021.2 | 451.5 | 2026-06-29 15:57:43 |
| JK Paper Ltd. | JKPAPER | 348.2 | 352.1 | 340 | 341.9 | 343.65 | 1.75 | 0.51 | 287870 | 9.89 | 638.75 | 275.75 | 2026-06-29 15:57:10 |
| JK Tyre & Industries Ltd. | JKTYRE | 397.15 | 400.05 | 388 | 397.15 | 388.6 | -8.55 | -2.15 | 799384 | 31.06 | 611.9 | 125.05 | 2026-06-29 16:10:33 |
| JM Financial Ltd. | JMFINANCIL | 125.49 | 126.83 | 122.8 | 125.81 | 123.6 | -2.21 | -1.76 | 1295640 | 16.01 | 199.8 | 57.85 | 2026-06-29 15:59:57 |
| JSW Dulux Ltd. | JSWDULUX | 3195 | 3299 | 3180 | 3199.1 | 3262.9 | 63.80 | 1.99 | 79048 | 25.79 | 4649 | 1885 | 2026-06-29 15:55:49 |
| JSW Energy Ltd. | JSWENERGY | 573.45 | 592 | 570.05 | 573.5 | 586.25 | 12.75 | 2.22 | 5001790 | 293.23 | 804.9 | 204.65 | 2026-06-29 16:10:21 |
| JSW Holdings Ltd. | JSWHL | 12118 | 12215 | 12000 | 12150 | 12020 | -130.00 | -1.07 | 1727 | 2.08 | 27740 | 3461.25 | 2026-06-29 15:50:52 |
| JSW Infrastructure Ltd. | JSWINFRA | 322 | 326.9 | 318.1 | 329.9 | 321.1 | -8.80 | -2.67 | 4761816 | 152.90 | 2026-06-29 15:58:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1239 | 1250.7 | 1226.6 | 1231 | 1232.4 | 1.40 | 0.11 | 2091046 | 257.70 | 1328 | 614.2 | 2026-06-29 15:57:50 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 425.7 | 428 | 415.8 | 423.2 | 417.7 | -5.50 | -1.30 | 1369435 | 57.20 | 796.75 | 408.8 | 2026-06-29 16:10:21 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 625 | 626.25 | 608.8 | 621.65 | 610.95 | -10.70 | -1.72 | 132834 | 8.12 | 885 | 350.45 | 2026-06-29 16:10:33 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 969.2 | 982.85 | 950.25 | 964.4 | 954.25 | -10.15 | -1.05 | 56650 | 5.41 | 1309.9 | 268.9 | 2026-06-29 16:10:34 |
| Jupiter Wagons Ltd. | JWL | 268 | 272.3 | 260.75 | 262.95 | 269.1 | 6.15 | 2.34 | 2513928 | 67.65 | 748.1 | 57.05 | 2026-06-29 16:10:33 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.28 | 199.8 | 195 | 200.4 | 195.61 | -4.79 | -2.39 | 823518 | 16.11 | 595.85 | 174.55 | 2026-06-29 15:58:44 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 761.45 | 790 | 758 | 761.45 | 785.45 | 24.00 | 3.15 | 1379941 | 108.39 | 2026-06-29 16:10:33 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1183.1 | 1199.5 | 1124 | 1191.3 | 1131.5 | -59.80 | -5.02 | 562638 | 63.66 | 1389 | 479.45 | 2026-06-29 15:57:20 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1178.1 | 1225 | 1168.2 | 1196.6 | 1205.9 | 9.30 | 0.78 | 403684 | 48.68 | 1578.7 | 758.7 | 2026-06-29 15:58:36 |
| Kalpataru Projects International Ltd. | KPIL | 1376.9 | 1404.7 | 1338.2 | 1384.2 | 1346.1 | -38.10 | -2.75 | 430829 | 57.99 | 1479.6 | 356 | 2026-06-29 15:59:42 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 377.8 | 381.5 | 372.65 | 377.8 | 377.85 | 0.05 | 0.01 | 5922391 | 223.78 | 795.4 | 69 | 2026-06-29 15:59:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 210.08 | 211.61 | 204.02 | 212.41 | 204.9 | -7.51 | -3.54 | 496347 | 10.17 | 355 | 157.91 | 2026-06-29 16:10:34 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 290 | 301.4 | 288.1 | 290.5 | 298.85 | 8.35 | 2.87 | 7703410 | 230.22 | 343.45 | 61.5 | 2026-06-29 15:56:46 |
| Kaynes Technology India Ltd. | KAYNES | 3264.6 | 3269.8 | 3140 | 3264.7 | 3150.6 | -114.10 | -3.49 | 1115298 | 351.39 | 7822 | 666.8 | 2026-06-29 15:59:22 |
| KEC International Ltd. | KEC | 540.5 | 549 | 511.35 | 528.15 | 515.4 | -12.75 | -2.41 | 3444425 | 177.53 | 1313.25 | 386.5 | 2026-06-29 16:10:21 |
| KEI Industries Ltd. | KEI | 5294 | 5600 | 5155 | 5268 | 5452 | 184.00 | 3.49 | 1621316 | 883.94 | 5708 | 1337 | 2026-06-29 15:59:05 |
| KFin Technologies Ltd. | KFINTECH | 874.15 | 887.6 | 867 | 874.15 | 869.3 | -4.85 | -0.55 | 1084225 | 94.25 | 1641.35 | 272 | 2026-06-29 16:10:33 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2026.7 | 2036.1 | 1901 | 2018.5 | 1963.8 | -54.70 | -2.71 | 483798 | 95.01 | 2684 | 286.1 | 2026-06-29 15:56:29 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2480 | 2500 | 2390.1 | 2484.3 | 2441.1 | -43.20 | -1.74 | 1061555 | 259.14 | 2720 | 156.3 | 2026-06-29 15:59:14 |
| KNR Constructions Ltd. | KNRCON | 134.21 | 134.7 | 130.64 | 134.2 | 133.29 | -0.91 | -0.68 | 661159 | 8.81 | 415.4 | 108.65 | 2026-06-29 16:10:34 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 404.85 | 394.1 | 409 | 395.5 | -13.50 | -3.30 | 37210245 | 1471.67 | 2301.9 | 345.5 | 2026-06-29 16:10:21 |
| KPIT Technologies Ltd. | KPITTECH | 738.9 | 743.8 | 708.05 | 742.6 | 712.2 | -30.40 | -4.09 | 1861006 | 132.54 | 1928.7 | 521.05 | 2026-06-29 16:10:21 |
| KRBL Ltd. | KRBL | 385.8 | 385.8 | 375.3 | 385.35 | 379.15 | -6.20 | -1.61 | 241281 | 9.15 | 495 | 241.25 | 2026-06-29 15:55:52 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 795.4 | 812.95 | 791.6 | 795.35 | 805.45 | 10.10 | 1.27 | 563145 | 45.36 | 2866.15 | 474.05 | 2026-06-29 15:55:29 |
| KSB Ltd. | KSB | 938 | 957.05 | 927.9 | 934.35 | 945.7 | 11.35 | 1.21 | 113578 | 10.74 | 5300 | 582.25 | 2026-06-29 15:55:47 |
| L&T Finance Ltd. | LTF | 299 | 307.7 | 297.5 | 299 | 299.05 | 0.05 | 0.02 | 27064147 | 809.35 | 329.45 | 72 | 2026-06-29 16:10:33 |
| L&T Technology Services Ltd. | LTTS | 3322.3 | 3322.4 | 3111 | 3322.4 | 3129.8 | -192.60 | -5.80 | 176298 | 55.18 | 6000 | 3010 | 2026-06-29 15:59:07 |
| Larsen & Toubro Ltd. | LT | 4225 | 4252 | 4157.8 | 4216.4 | 4165.2 | -51.20 | -1.21 | 2706906 | 1127.48 | 4440 | 1797.4 | 2026-06-29 16:10:21 |
| Latent View Analytics Ltd. | LATENTVIEW | 300 | 300 | 279.05 | 297.9 | 279.9 | -18.00 | -6.04 | 2292046 | 64.15 | 575 | 248 | 2026-06-29 15:59:31 |
| Laurus Labs Ltd. | LAURUSLABS | 1450 | 1531.2 | 1450 | 1450 | 1500.3 | 50.30 | 3.47 | 12321744 | 1848.63 | 1531.2 | 278.85 | 2026-06-29 16:10:33 |
| Laxmi Organic Industries Ltd. | LXCHEM | 157 | 157.48 | 153.11 | 155.99 | 154.17 | -1.82 | -1.17 | 331830 | 5.12 | 395.8 | 107.6 | 2026-06-29 16:10:21 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 489.8 | 491.05 | 478 | 483.9 | 479.45 | -4.45 | -0.92 | 209314 | 10.04 | 2026-06-29 15:57:18 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 119.68 | 119.69 | 115.8 | 119.69 | 116.22 | -3.47 | -2.90 | 2290021 | 26.61 | 180.68 | 66.4 | 2026-06-29 16:10:21 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551 | 562.65 | 544.1 | 549.85 | 560.75 | 10.90 | 1.98 | 5408871 | 303.30 | 826.75 | 315.1 | 2026-06-29 15:59:45 |
| Life Insurance Corporation of India | LICI | 421 | 432.35 | 421 | 423.35 | 431.25 | 7.90 | 1.87 | 4278076 | 184.49 | 1222 | 391.55 | 2026-06-29 16:10:33 |
| Linde India Ltd. | LINDEINDIA | 7021.5 | 7439 | 7000 | 7021.5 | 7297 | 275.50 | 3.92 | 196363 | 143.29 | 9935.05 | 2933 | 2026-06-29 15:55:31 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1725 | 1824.8 | 1720.6 | 1721.4 | 1805.7 | 84.30 | 4.90 | 1093427 | 197.44 | 1888.6 | 492 | 2026-06-29 15:59:36 |
| Lodha Developers Ltd. | LODHA | 947 | 955.9 | 931 | 947.45 | 939.55 | -7.90 | -0.83 | 4308359 | 404.79 | 1649.95 | 355.5 | 2026-06-29 16:10:21 |
| LTM Ltd. | LTM | 3775.5 | 3790.3 | 3675.6 | 3762.6 | 3686.1 | -76.50 | -2.03 | 623555 | 229.85 | 6767.95 | 3675.6 | 2026-06-29 15:59:49 |
| Lupin Ltd. | LUPIN | 2350 | 2426.5 | 2343.6 | 2343.5 | 2409.3 | 65.80 | 2.81 | 2044185 | 492.51 | 2494 | 623 | 2026-06-29 16:10:21 |
| Mahanagar Gas Ltd. | MGL | 1174.6 | 1183.4 | 1135 | 1174.6 | 1142.1 | -32.50 | -2.77 | 282321 | 32.24 | 1988 | 771.4 | 2026-06-29 15:55:31 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12510 | 12596 | 12321 | 12506 | 12384 | -122.00 | -0.98 | 3652 | 4.52 | 18462 | 4044.6 | 2026-06-29 16:10:33 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 628 | 635 | 612.2 | 628.4 | 619.4 | -9.00 | -1.43 | 1644941 | 101.89 | 1097 | 279.5 | 2026-06-29 15:56:53 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 328.55 | 332.4 | 306.5 | 328.55 | 315.4 | -13.15 | -4.00 | 12253578 | 386.48 | 410 | 176.1 | 2026-06-29 16:10:33 |
| Mahindra & Mahindra Ltd. | M&M | 3143.4 | 3174.3 | 3085.5 | 3182.2 | 3093 | -89.20 | -2.80 | 3700623 | 1144.60 | 3839.9 | 1123.4 | 2026-06-29 16:10:34 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 239.46 | 242 | 236.35 | 240.06 | 240.8 | 0.74 | 0.31 | 115599 | 2.78 | 505 | 208.22 | 2026-06-29 15:55:49 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.55 | 320 | 311.2 | 318.5 | 315.45 | -3.05 | -0.96 | 6799854 | 214.50 | 334 | 90.5 | 2026-06-29 15:57:50 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 153.4 | 154.83 | 148.8 | 153.93 | 149.19 | -4.74 | -3.08 | 3705177 | 55.28 | 289.25 | 49.25 | 2026-06-29 16:10:21 |
| Mankind Pharma Ltd. | MANKIND | 2462.8 | 2527.9 | 2457.2 | 2462.3 | 2486 | 23.70 | 0.96 | 437926 | 108.87 | 3054.8 | 1242 | 2026-06-29 15:59:26 |
| Marico Ltd. | MARICO | 824.6 | 844.65 | 824.6 | 825.8 | 839.95 | 14.15 | 1.71 | 7194690 | 604.32 | 848.8 | 462.7 | 2026-06-29 15:58:33 |
| Maruti Suzuki India Ltd. | MARUTI | 13740 | 13840 | 13371 | 13745 | 13412 | -333.00 | -2.42 | 1358592 | 1822.14 | 17370 | 8076.05 | 2026-06-29 15:59:59 |
| Mastek Ltd. | MASTEK | 1580 | 1584.2 | 1558.4 | 1575.2 | 1563 | -12.20 | -0.77 | 26354 | 4.12 | 3375 | 1334.2 | 2026-06-29 15:55:12 |
| Max Financial Services Ltd. | MFSL | 1619.4 | 1638.2 | 1563.9 | 1611.4 | 1601.5 | -9.90 | -0.61 | 4724470 | 756.62 | 1892.5 | 599.1 | 2026-06-29 15:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1125 | 1159 | 1117.45 | 1123.35 | 1149.9 | 26.55 | 2.36 | 4106274 | 472.18 | 1314.3 | 354.1 | 2026-06-29 15:59:36 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2465 | 2518 | 2436.5 | 2472.5 | 2446.8 | -25.70 | -1.04 | 1322910 | 323.69 | 5860 | 278.55 | 2026-06-29 16:10:21 |
| Medplus Health Services Ltd. | MEDPLUS | 842.35 | 842.35 | 796.7 | 835 | 801.55 | -33.45 | -4.01 | 590022 | 47.29 | 1045.3 | 548.25 | 2026-06-29 15:59:11 |
| Meesho Ltd. | MEESHO | 185.2 | 195.19 | 181 | 186.45 | 194.21 | 7.76 | 4.16 | 39036290 | 758.12 | 2026-06-29 15:59:57 | ||
| Metro Brands Ltd. | METROBRAND | 1028 | 1034.2 | 1022 | 1031.3 | 1025.8 | -5.50 | -0.53 | 127262 | 13.05 | 1430 | 736.05 | 2026-06-29 15:43:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 544.3 | 554.6 | 516.25 | 543.35 | 523.8 | -19.55 | -3.60 | 1091828 | 57.19 | 2318.3 | 412.25 | 2026-06-29 16:10:21 |
| Minda Corporation Ltd. | MINDACORP | 670.45 | 688 | 659.05 | 670.45 | 672.4 | 1.95 | 0.29 | 580308 | 39.02 | 691 | 185 | 2026-06-29 15:55:15 |
| MMTC Ltd. | MMTC | 68.3 | 68.76 | 66.4 | 68.63 | 66.75 | -1.88 | -2.74 | 4540805 | 30.31 | 131.8 | 26.3 | 2026-06-29 16:10:21 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.4 | 41.4 | 39.55 | 41.26 | 39.86 | -1.40 | -3.39 | 25588983 | 102.00 | 80 | 35.7 | 2026-06-29 16:10:33 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 946.15 | 968.2 | 943 | 946.15 | 947.65 | 1.50 | 0.16 | 1101518 | 104.39 | 2678.1 | 507.55 | 2026-06-29 15:58:11 |
| Mphasis Ltd. | MPHASIS | 2270 | 2293.4 | 2202.8 | 2263.4 | 2207.8 | -55.60 | -2.46 | 693813 | 153.18 | 3237.95 | 1660.05 | 2026-06-29 15:59:34 |
| MRF Ltd. | MRF | 129900 | 130200 | 123605 | 129550 | 124050 | -5500.00 | -4.25 | 17404 | 215.90 | 163600 | 78689.95 | 2026-06-29 15:59:26 |
| MTAR Technologies Ltd. | MTARTECH | 7621 | 7700 | 7578 | 7976.5 | 7578 | -398.50 | -5.00 | 83637 | 63.38 | 8714 | 1155.6 | 2026-06-29 16:10:34 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2822 | 2940 | 2809 | 2831.7 | 2914.5 | 82.80 | 2.92 | 8791691 | 2562.34 | 10516 | 1156 | 2026-06-29 16:10:21 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3026 | 3050 | 2968.5 | 3025.6 | 3021.2 | -4.40 | -0.15 | 4360814 | 1317.49 | 4149.5 | 911.25 | 2026-06-29 15:59:31 |
| Narayana Hrudayalaya Ltd. | NH | 1962.9 | 1971.6 | 1888 | 1956.8 | 1902.9 | -53.90 | -2.75 | 922012 | 175.45 | 2370.2 | 657.35 | 2026-06-29 16:10:21 |
| Natco Pharma Ltd. | NATCOPHARM | 901.2 | 924 | 890.3 | 903.7 | 919.5 | 15.80 | 1.75 | 1173164 | 107.87 | 1639 | 502 | 2026-06-29 15:59:09 |
| National Aluminium Company Ltd. | NATIONALUM | 334.05 | 350.65 | 334.05 | 332.15 | 347.4 | 15.25 | 4.59 | 37724734 | 1310.56 | 445.15 | 66.95 | 2026-06-29 16:10:33 |
| Nava Ltd. | NAVA | 607.2 | 609.3 | 596.9 | 607.15 | 599.15 | -8.00 | -1.32 | 193958 | 11.62 | 1347.8 | 177.85 | 2026-06-29 15:53:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7625 | 7650 | 7440 | 7609 | 7486.5 | -122.50 | -1.61 | 136624 | 102.28 | 7744 | 2875.95 | 2026-06-29 16:10:33 |
| NBCC (India) Ltd. | NBCC | 107 | 107.48 | 104.09 | 107.17 | 104.35 | -2.82 | -2.63 | 20141614 | 210.18 | 209.75 | 29.8 | 2026-06-29 16:10:33 |
| NCC Ltd. | NCC | 153.66 | 154.4 | 149.5 | 153.59 | 149.94 | -3.65 | -2.38 | 1492604 | 22.38 | 364.5 | 63.25 | 2026-06-29 15:57:39 |
| Nestle India Ltd. | NESTLEIND | 1424 | 1428.5 | 1381.5 | 1402.6 | 1387.3 | -15.30 | -1.09 | 3412530 | 473.42 | 24745 | 1084.7 | 2026-06-29 15:58:20 |
| Netweb Technologies India Ltd. | NETWEB | 4900 | 4940 | 4386 | 4943.8 | 4454.8 | -489.00 | -9.89 | 3009637 | 1340.73 | 5244 | 742.7 | 2026-06-29 16:10:21 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.35 | 32.4 | 31.3 | 32.63 | 31.4 | -1.23 | -3.77 | 3820265 | 12.00 | 135.7 | 27.38 | 2026-06-29 15:58:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18000 | 18300 | 17944 | 17961 | 18088 | 127.00 | 0.71 | 54500 | 98.58 | 19747 | 1072.6 | 2026-06-29 15:58:38 |
| NHPC Ltd. | NHPC | 78.52 | 82.1 | 78.44 | 79.4 | 81.57 | 2.17 | 2.73 | 85760641 | 699.55 | 118.4 | 33.35 | 2026-06-29 16:10:21 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1129.5 | 1172.3 | 1129.5 | 1139 | 1167.3 | 28.30 | 2.48 | 1441770 | 168.30 | 1194 | 196.9 | 2026-06-29 16:10:21 |
| NLC India Ltd. | NLCINDIA | 320.9 | 328.9 | 317.45 | 320.1 | 327.75 | 7.65 | 2.39 | 6784029 | 222.35 | 387.8 | 65 | 2026-06-29 16:10:33 |
| NMDC Ltd. | NMDC | 85 | 85.69 | 84.31 | 84.94 | 85.45 | 0.51 | 0.60 | 43129313 | 368.54 | 286.35 | 59.53 | 2026-06-29 16:10:21 |
| NMDC Steel Ltd. | NSLNISP | 43.68 | 44 | 42.86 | 43.68 | 43.12 | -0.56 | -1.28 | 4325832 | 18.65 | 73.7 | 29.75 | 2026-06-29 15:59:18 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.7 | 95.72 | 94.17 | 95.72 | 94.47 | -1.25 | -1.31 | 2169830 | 20.50 | 2026-06-29 16:10:21 | ||
| NTPC Ltd. | NTPC | 352 | 357.9 | 351.55 | 352.05 | 356.1 | 4.05 | 1.15 | 49895302 | 1776.77 | 448.45 | 152.6 | 2026-06-29 16:10:21 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1731.1 | 1787.3 | 1731.1 | 1748.6 | 1771.2 | 22.60 | 1.29 | 532376 | 94.29 | 2026-06-29 15:59:50 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 307 | 309.1 | 302.85 | 306.2 | 304.15 | -2.05 | -0.67 | 193554 | 5.89 | 477.5 | 276.25 | 2026-06-29 15:50:22 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1751 | 1779 | 1739.3 | 1749.2 | 1754.1 | 4.90 | 0.28 | 576931 | 101.20 | 2343.65 | 790.1 | 2026-06-29 16:10:33 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234 | 237.15 | 229.7 | 233.1 | 234.05 | 0.95 | 0.41 | 38227413 | 894.71 | 345 | 121.5 | 2026-06-29 16:10:33 |
| Oil India Ltd. | OIL | 408.75 | 414 | 407 | 406.8 | 412.75 | 5.95 | 1.46 | 6049429 | 249.69 | 767.9 | 167.85 | 2026-06-29 16:10:21 |
| Olectra Greentech Ltd. | OLECTRA | 1505 | 1519 | 1465.2 | 1493.4 | 1474.1 | -19.30 | -1.29 | 636004 | 93.75 | 2221.95 | 374.1 | 2026-06-29 16:10:21 |
| One97 Communications Ltd. | PAYTM | 1130.1 | 1144 | 1116.4 | 1124.8 | 1133.1 | 8.30 | 0.74 | 7867109 | 891.42 | 1381.8 | 310 | 2026-06-29 16:10:21 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1550 | 1636.9 | 1530.3 | 1556 | 1598.7 | 42.70 | 2.74 | 317506 | 50.76 | 2026-06-29 15:53:03 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10974.5 | 11055 | 10770 | 10974.5 | 10874.5 | -100.00 | -0.91 | 468469 | 509.44 | 13220 | 2883.25 | 2026-06-29 16:10:33 |
| Page Industries Ltd. | PAGEIND | 41000 | 41600 | 40225 | 40950 | 40405 | -545.00 | -1.33 | 41754 | 168.71 | 54349.1 | 29805 | 2026-06-29 16:10:34 |
| Patanjali Foods Ltd. | PATANJALI | 413.45 | 414.5 | 407.5 | 412.55 | 412.6 | 0.05 | 0.01 | 4242453 | 175.04 | 2011 | 407.5 | 2026-06-29 16:10:21 |
| PB Fintech Ltd. | POLICYBZR | 1621.7 | 1658 | 1588.3 | 1615.2 | 1623.1 | 7.90 | 0.49 | 2643196 | 429.02 | 2246.9 | 356.2 | 2026-06-29 15:59:48 |
| PCBL Chemical Ltd. | PCBL | 317.85 | 322 | 313.5 | 317.4 | 319.55 | 2.15 | 0.68 | 1408833 | 45.02 | 584.4 | 108.7 | 2026-06-29 16:10:34 |
| Persistent Systems Ltd. | PERSISTENT | 4500 | 4512 | 4265 | 4841.5 | 4298.5 | -543.00 | -11.22 | 6170867 | 2652.55 | 8900 | 3092.05 | 2026-06-29 16:10:33 |
| Petronet LNG Ltd. | PETRONET | 282.25 | 285 | 280.1 | 282.25 | 281.25 | -1.00 | -0.35 | 2362234 | 66.44 | 384.2 | 193.55 | 2026-06-29 16:10:34 |
| PG Electroplast Ltd. | PGEL | 546 | 549.35 | 534.1 | 545.9 | 536.5 | -9.40 | -1.72 | 1031847 | 55.36 | 4050 | 337 | 2026-06-29 16:10:21 |
| PI Industries Ltd. | PIIND | 2684.9 | 2695.7 | 2553.3 | 2684.9 | 2559.8 | -125.10 | -4.66 | 649573 | 166.28 | 4804.05 | 2553.3 | 2026-06-29 15:59:17 |
| Pidilite Industries Ltd. | PIDILITIND | 1597.7 | 1620.7 | 1595 | 1597 | 1599.6 | 2.60 | 0.16 | 1536107 | 245.72 | 3415 | 1259 | 2026-06-29 16:10:34 |
| Piramal Pharma Ltd. | PPLPHARMA | 168.68 | 169.79 | 165.19 | 167.69 | 166.72 | -0.97 | -0.58 | 3501309 | 58.37 | 307.9 | 61.620989325744 | 2026-06-29 15:57:29 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1038.9 | 1061.1 | 1024.3 | 1044.8 | 1034 | -10.80 | -1.03 | 996558 | 103.04 | 1202.2 | 286.612557384279 | 2026-06-29 15:59:46 |
| PNC Infratech Ltd. | PNCINFRA | 231.5 | 231.73 | 224.35 | 232.3 | 226.37 | -5.93 | -2.55 | 398971 | 9.03 | 574.8 | 158.17 | 2026-06-29 15:59:04 |
| Poly Medicure Ltd. | POLYMED | 1650.2 | 1675 | 1625.5 | 1650.2 | 1652.6 | 2.40 | 0.15 | 120191 | 19.86 | 3150 | 727.55 | 2026-06-29 16:10:34 |
| Polycab India Ltd. | POLYCAB | 9664 | 9972 | 9420.5 | 9531 | 9779 | 248.00 | 2.60 | 1261915 | 1234.03 | 10126 | 2310 | 2026-06-29 15:59:39 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 440 | 442.35 | 425 | 440.3 | 428.45 | -11.85 | -2.69 | 2451602 | 105.04 | 570.4 | 243 | 2026-06-29 16:10:34 |
| Power Finance Corporation Ltd. | PFC | 430.1 | 432.45 | 422.2 | 432.65 | 424.45 | -8.20 | -1.90 | 8257412 | 350.49 | 580 | 100.85 | 2026-06-29 16:10:21 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287 | 287.65 | 283.5 | 283.9 | 286.25 | 2.35 | 0.83 | 16957025 | 485.39 | 366.25 | 186.35 | 2026-06-29 16:10:21 |
| Praj Industries Ltd. | PRAJIND | 348.7 | 350.75 | 340.3 | 348.65 | 346.4 | -2.25 | -0.65 | 1434381 | 49.69 | 875 | 273 | 2026-06-29 15:59:21 |
| Premier Energies Ltd. | PREMIERENE | 1050.6 | 1067.7 | 1018.5 | 1050.6 | 1029.3 | -21.30 | -2.03 | 824375 | 84.85 | 2026-06-29 15:58:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1572 | 1572 | 1523.2 | 1556.3 | 1539.4 | -16.90 | -1.09 | 354382 | 54.55 | 2074.8 | 391 | 2026-06-29 15:53:49 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 281.7 | 287.4 | 277.8 | 280.55 | 285.3 | 4.75 | 1.69 | 314362 | 8.97 | 760 | 205 | 2026-06-29 15:56:20 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9020 | 9043 | 8750.5 | 9020.5 | 8813 | -207.50 | -2.30 | 34853 | 30.72 | 18490 | 8750.5 | 2026-06-29 15:59:43 |
| Punjab National Bank | PNB | 107.55 | 108.25 | 106.11 | 107.87 | 106.96 | -0.91 | -0.84 | 13574053 | 145.19 | 142.9 | 32.15 | 2026-06-29 16:10:33 |
| PVR Inox Ltd. | PVRINOX | 980.15 | 989.85 | 958.8 | 986.4 | 961.4 | -25.00 | -2.53 | 117733 | 11.32 | 2142.95 | 830 | 2026-06-29 15:49:11 |
| Quess Corp Ltd. | QUESS | 251 | 251 | 245.51 | 251.1 | 247.94 | -3.16 | -1.26 | 181870 | 4.51 | 875 | 166.3 | 2026-06-29 15:53:45 |
| Radico Khaitan Ltd. | RADICO | 3841.8 | 3914.6 | 3786 | 3829.8 | 3876.9 | 47.10 | 1.23 | 760918 | 295.00 | 3914.6 | 908.25 | 2026-06-29 15:59:14 |
| Rail Vikas Nigam Ltd. | RVNL | 240.25 | 240.78 | 236.78 | 240.85 | 237.51 | -3.34 | -1.39 | 3979891 | 94.53 | 647 | 30.55 | 2026-06-29 16:10:34 |
| Railtel Corporation Of India Ltd. | RAILTEL | 312 | 313 | 305.05 | 314.05 | 306.2 | -7.85 | -2.50 | 455450 | 13.95 | 617.8 | 94.2 | 2026-06-29 16:10:21 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1434.5 | 1454 | 1390 | 1434.5 | 1405.5 | -29.00 | -2.02 | 137325 | 19.30 | 1709.6 | 474.1 | 2026-06-29 15:59:26 |
| Rajesh Exports Ltd. | RAJESHEXPO | 92.17 | 92.17 | 92.17 | 97.02 | 92.17 | -4.85 | -5.00 | 52650 | 0.49 | 1029.7 | 72.63 | 2026-06-29 16:10:34 |
| Ramkrishna Forgings Ltd. | RKFORGE | 563 | 570 | 556.7 | 563.7 | 558.65 | -5.05 | -0.90 | 101327 | 5.66 | 1064.05 | 175.75 | 2026-06-29 15:56:01 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132.6 | 132.67 | 129.38 | 132.62 | 129.88 | -2.74 | -2.07 | 1082325 | 14.06 | 245 | 87.7 | 2026-06-29 15:58:09 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2666.5 | 2674 | 2525 | 2647.1 | 2570.2 | -76.90 | -2.91 | 127981 | 32.89 | 3978.5 | 1701.05 | 2026-06-29 15:46:26 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34 | 34.06 | 32.59 | 33.88 | 32.88 | -1.00 | -2.95 | 2000870 | 6.58 | 94.85 | 24.4 | 2026-06-29 15:58:52 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 798 | 798 | 776.1 | 794.95 | 786.65 | -8.30 | -1.04 | 111792 | 8.79 | 2026-06-29 16:10:34 | ||
| Raymond Ltd. | RAYMOND | 591.8 | 591.8 | 578.25 | 592.3 | 583.4 | -8.90 | -1.50 | 298719 | 17.43 | 3496 | 320 | 2026-06-29 15:58:52 |
| RBL Bank Ltd. | RBLBANK | 371.5 | 371.5 | 362.25 | 371.05 | 363.8 | -7.25 | -1.95 | 11998005 | 436.49 | 381.7 | 95.75 | 2026-06-29 15:58:22 |
| REC Ltd. | RECLTD | 365.55 | 367.95 | 363 | 364.65 | 364.95 | 0.30 | 0.08 | 10623804 | 387.72 | 654 | 91.05 | 2026-06-29 16:10:34 |
| Redington Ltd. | REDINGTON | 286 | 287.8 | 273.63 | 286.4 | 275.52 | -10.88 | -3.80 | 5605280 | 154.44 | 334.8 | 135 | 2026-06-29 16:10:34 |
| Reliance Industries Ltd. | RELIANCE | 1308 | 1313.7 | 1292.6 | 1318.1 | 1301 | -17.10 | -1.30 | 13757656 | 1789.87 | 3217.6 | 1114.85 | 2026-06-29 16:10:33 |
| Reliance Infrastructure Ltd. | RELINFRA | 73.61 | 73.61 | 73.61 | 77.48 | 73.61 | -3.87 | -4.99 | 179675 | 1.32 | 423.4 | 64.08 | 2026-06-29 15:59:09 |
| Reliance Power Ltd. | RPOWER | 24.8 | 24.83 | 24.01 | 24.88 | 24.14 | -0.74 | -2.97 | 27464501 | 66.30 | 76.49 | 9.05 | 2026-06-29 15:59:25 |
| Restaurant Brands Asia Ltd. | RBA | 80 | 80.45 | 77.7 | 79.38 | 79.79 | 0.41 | 0.52 | 5978486 | 47.70 | 137.8 | 57.15 | 2026-06-29 15:59:11 |
| RHI Magnesita India Ltd. | RHIM | 376 | 380.75 | 367.65 | 376.2 | 372.95 | -3.25 | -0.86 | 316201 | 11.79 | 892.9 | 323.05 | 2026-06-29 15:53:48 |
| Rites Ltd. | RITES | 208 | 214 | 204.8 | 208.88 | 206.11 | -2.77 | -1.33 | 381816 | 7.87 | 825.95 | 175 | 2026-06-29 16:10:21 |
| Route Mobile Ltd. | ROUTE | 525.75 | 525.75 | 516 | 525 | 517.8 | -7.20 | -1.37 | 77559 | 4.02 | 1942.45 | 410.7 | 2026-06-29 15:55:38 |
| RR Kabel Ltd. | RRKABEL | 2500 | 2549 | 2451.6 | 2488.3 | 2502.3 | 14.00 | 0.56 | 584377 | 146.23 | 2026-06-29 16:10:34 | ||
| Safari Industries (India) Ltd. | SAFARI | 1590.6 | 1656.9 | 1568 | 1590.6 | 1586.6 | -4.00 | -0.25 | 68222 | 10.82 | 4540 | 1112.35 | 2026-06-29 15:58:54 |
| Sagility Ltd. | SAGILITY | 40.37 | 40.37 | 39.08 | 40.37 | 39.41 | -0.96 | -2.38 | 13632218 | 53.72 | 2026-06-29 16:10:34 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 170 | 171 | 166.5 | 169.81 | 167.64 | -2.17 | -1.28 | 18299847 | 306.78 | 227.95 | 91.8 | 2026-06-29 16:10:33 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 151.71 | 154 | 147.72 | 151.71 | 150.56 | -1.15 | -0.76 | 74600161 | 1123.18 | 216.99 | 61.8 | 2026-06-29 15:59:49 |
| Sanofi India Ltd. | SANOFI | 3341 | 3399.9 | 3333.1 | 3355.6 | 3366.7 | 11.10 | 0.33 | 17493 | 5.89 | 10524.95 | 3054 | 2026-06-29 15:59:27 |
| Sapphire Foods India Ltd. | SAPPHIRE | 178.45 | 181.99 | 177.44 | 180.37 | 180.4 | 0.03 | 0.02 | 587098 | 10.59 | 1817.2 | 139.91 | 2026-06-29 15:55:35 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 518.5 | 519.9 | 503.7 | 521.1 | 505.5 | -15.60 | -2.99 | 307555 | 15.55 | 624 | 79.6 | 2026-06-29 15:55:19 |
| Saregama India Ltd. | SAREGAMA | 482 | 509.9 | 475.75 | 480.7 | 498.9 | 18.20 | 3.79 | 2529480 | 126.20 | 688.9 | 303.25 | 2026-06-29 15:57:00 |
| SBFC Finance Ltd. | SBFC | 90.84 | 92 | 90.05 | 90.82 | 90.93 | 0.11 | 0.12 | 1120440 | 10.19 | 2026-06-29 15:53:17 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 624.6 | 627.65 | 600.2 | 624.85 | 601.9 | -22.95 | -3.67 | 3444158 | 207.30 | 1028.65 | 565.45 | 2026-06-29 16:10:21 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1759.6 | 1772.7 | 1736.9 | 1744.9 | 1755.4 | 10.50 | 0.60 | 3910884 | 686.52 | 2132 | 1054 | 2026-06-29 15:56:08 |
| Schaeffler India Ltd. | SCHAEFFLER | 4157 | 4169.8 | 4051 | 4157.6 | 4092.2 | -65.40 | -1.57 | 63824 | 26.12 | 4951 | 2555.55 | 2026-06-29 15:57:38 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1336 | 1468.8 | 1320 | 1335.3 | 1453.6 | 118.30 | 8.86 | 1534958 | 223.12 | 1468.8 | 116.2 | 2026-06-29 16:10:34 |
| Shree Cement Ltd. | SHREECEM | 25865 | 25960 | 25040 | 25735 | 25145 | -590.00 | -2.29 | 95945 | 241.25 | 32490 | 20150 | 2026-06-29 16:10:34 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.42 | 22.6 | 22.14 | 22.4 | 22.26 | -0.14 | -0.62 | 2826151 | 6.29 | 68.75 | 21.05 | 2026-06-29 15:57:30 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1036.95 | 1055.4 | 1029.75 | 1031.8 | 1032.65 | 0.85 | 0.08 | 11369236 | 1174.04 | 3652.25 | 493.35 | 2026-06-29 16:10:34 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 940.1 | 959.9 | 934.35 | 945.75 | 952.05 | 6.30 | 0.67 | 344401 | 32.79 | 1014 | 254.55 | 2026-06-29 15:59:59 |
| Siemens Energy India Ltd. | ENRIN | 3695 | 3711.5 | 3540 | 3685.8 | 3583.9 | -101.90 | -2.76 | 501768 | 179.83 | 2026-06-29 16:10:33 | ||
| Siemens Ltd. | SIEMENS | 3650 | 3668.4 | 3561.1 | 3627.9 | 3573.1 | -54.80 | -1.51 | 402739 | 143.90 | 8129.9 | 2450 | 2026-06-29 15:56:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 785 | 785 | 730 | 756.5 | 740.4 | -16.10 | -2.13 | 561808 | 41.60 | 2026-06-29 15:54:54 | ||
| SJVN Ltd. | SJVN | 72.08 | 72.88 | 71.4 | 72.09 | 71.79 | -0.30 | -0.42 | 3049472 | 21.89 | 170.5 | 27.9 | 2026-06-29 16:10:21 |
| SKF India Ltd. | SKFINDIA | 1658 | 1675 | 1649.1 | 1658 | 1655.7 | -2.30 | -0.14 | 23703 | 3.92 | 7350 | 1404 | 2026-06-29 15:58:00 |
| Sobha Ltd. | SOBHA | 1408 | 1421.9 | 1382 | 1408 | 1387.3 | -20.70 | -1.47 | 55494 | 7.70 | 2220 | 412.1 | 2026-06-29 15:59:43 |
| Solar Industries India Ltd. | SOLARINDS | 17429 | 17901 | 17274 | 17428 | 17798 | 370.00 | 2.12 | 430870 | 766.86 | 18874 | 3110 | 2026-06-29 15:56:52 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 619.25 | 629.95 | 609.4 | 619.25 | 620.75 | 1.50 | 0.24 | 3941395 | 244.66 | 768.65 | 380 | 2026-06-29 15:59:47 |
| Sonata Software Ltd. | SONATSOFTW | 284.25 | 284.65 | 273.5 | 284.25 | 275.2 | -9.05 | -3.18 | 852466 | 23.46 | 1382.4 | 207.15 | 2026-06-29 16:10:34 |
| SRF Ltd. | SRF | 2732.9 | 2738.4 | 2648.8 | 2732.9 | 2664.7 | -68.20 | -2.50 | 988256 | 263.34 | 3325 | 2040 | 2026-06-29 16:10:21 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 584 | 590 | 574.5 | 577.1 | 584.75 | 7.65 | 1.33 | 1101224 | 64.39 | 780 | 327.3 | 2026-06-29 15:57:49 |
| State Bank Of India | SBIN | 1044.45 | 1046.4 | 1030.85 | 1045.4 | 1036.1 | -9.30 | -0.89 | 16818246 | 1742.54 | 1234.7 | 499.35 | 2026-06-29 16:10:21 |
| Steel Authority Of India Ltd. | SAIL | 170.79 | 176.89 | 170.4 | 170.79 | 175.23 | 4.44 | 2.60 | 53065147 | 929.86 | 209.7 | 73.2 | 2026-06-29 16:10:33 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 245.85 | 246.01 | 237.51 | 246.68 | 244.35 | -2.33 | -0.94 | 1910049 | 46.67 | 828 | 148 | 2026-06-29 15:59:48 |
| Sterlite Technologies Ltd. | STLTECH | 620 | 636 | 582.7 | 613.35 | 624.55 | 11.20 | 1.83 | 2389846 | 149.26 | 679.9 | 58.86 | 2026-06-29 15:59:42 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 435 | 437.75 | 416.05 | 435.3 | 419.9 | -15.40 | -3.54 | 1407266 | 59.09 | 665 | 341.8 | 2026-06-29 16:10:34 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 225 | 232.9 | 220.05 | 224.92 | 231.19 | 6.27 | 2.79 | 1809532 | 41.83 | 472.8 | 108 | 2026-06-29 16:10:34 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1876.8 | 1897.1 | 1855.9 | 1862.8 | 1874.8 | 12.00 | 0.64 | 1655869 | 310.44 | 1960.35 | 856.8 | 2026-06-29 16:10:34 |
| Sun TV Network Ltd. | SUNTV | 512 | 529.8 | 509.1 | 513.5 | 513.65 | 0.15 | 0.03 | 569043 | 29.23 | 921 | 393.8 | 2026-06-29 15:58:06 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4627.1 | 4660 | 4431 | 4627.1 | 4547.5 | -79.60 | -1.72 | 234673 | 106.72 | 5642 | 1976.25 | 2026-06-29 15:42:40 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 933.55 | 934 | 907.2 | 929 | 928.8 | -0.20 | -0.02 | 534755 | 49.67 | 1505.95 | 730.1 | 2026-06-29 15:58:51 |
| Sunteck Realty Ltd. | SUNTECK | 317.6 | 323 | 305.65 | 319 | 315.7 | -3.30 | -1.03 | 171179 | 5.40 | 699 | 270.75 | 2026-06-29 15:58:35 |
| Supreme Industries Ltd. | SUPREMEIND | 3397.7 | 3413 | 3176 | 3421.9 | 3194 | -227.90 | -6.66 | 669253 | 213.76 | 6460 | 1820 | 2026-06-29 16:10:34 |
| Suzlon Energy Ltd. | SUZLON | 58 | 58 | 56.93 | 57.14 | 57.21 | 0.07 | 0.12 | 68862375 | 393.96 | 86.04 | 6.6 | 2026-06-29 16:10:33 |
| Swan Corp Ltd. | SWANCORP | 318 | 318 | 310.1 | 318.25 | 311.55 | -6.70 | -2.11 | 388293 | 12.10 | 809.8 | 192.65 | 2026-06-29 15:59:03 |
| Syngene International Ltd. | SYNGENE | 436 | 445.95 | 431.5 | 436.5 | 434.15 | -2.35 | -0.54 | 801376 | 34.79 | 960.6 | 380 | 2026-06-29 15:59:07 |
| Syrma SGS Technology Ltd. | SYRMA | 1440 | 1440 | 1351 | 1440.5 | 1368.3 | -72.20 | -5.01 | 2140190 | 292.84 | 1517.7 | 248.1 | 2026-06-29 16:10:34 |
| Tamilnad Mercantile Bank Ltd. | TMB | 733 | 746 | 726 | 732.6 | 736.95 | 4.35 | 0.59 | 217939 | 16.06 | 798.25 | 399 | 2026-06-29 15:59:19 |
| Tanla Platforms Ltd. | TANLA | 522.95 | 534.95 | 521.2 | 520.05 | 530.35 | 10.30 | 1.98 | 438566 | 23.26 | 1317.95 | 365.9 | 2026-06-29 15:58:56 |
| Tata Chemicals Ltd. | TATACHEM | 746.2 | 746.9 | 726.8 | 746.2 | 729.65 | -16.55 | -2.22 | 674314 | 49.20 | 1247.35 | 580.3 | 2026-06-29 16:10:34 |
| Tata Communications Ltd. | TATACOMM | 1990.1 | 2017.8 | 1949.5 | 1991.9 | 1993.4 | 1.50 | 0.08 | 769232 | 153.34 | 2175 | 1070.35 | 2026-06-29 16:10:34 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2105 | 2071 | 2094.7 | 2097.9 | 3.20 | 0.15 | 3412470 | 715.90 | 4592.25 | 2055 | 2026-06-29 16:10:33 |
| Tata Consumer Products Ltd. | TATACONSUM | 1142.6 | 1142.7 | 1102 | 1131.3 | 1112.8 | -18.50 | -1.64 | 1632263 | 181.64 | 1282.7 | 686.6 | 2026-06-29 16:10:34 |
| Tata Elxsi Ltd. | TATAELXSI | 4041 | 4054.9 | 3952.2 | 4028.3 | 3980.4 | -47.90 | -1.19 | 365077 | 145.32 | 10760 | 3926.1 | 2026-06-29 16:10:34 |
| Tata Investment Corporation Ltd. | TATAINVEST | 678 | 678.8 | 663.75 | 678.85 | 666.35 | -12.50 | -1.84 | 217919 | 14.52 | 11847 | 538.85 | 2026-06-29 15:59:57 |
| Tata Motors Ltd. | TMCV | 431.9 | 432.9 | 420.5 | 431.9 | 423.1 | -8.80 | -2.04 | 6733067 | 284.88 | 2026-06-29 16:10:21 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 350 | 354.45 | 343.4 | 353.2 | 345.05 | -8.15 | -2.31 | 11882122 | 409.99 | 1179 | 294.3 | 2026-06-29 16:10:21 |
| Tata Power Company Ltd. | TATAPOWER | 388.95 | 390.3 | 385.1 | 388.95 | 386.5 | -2.45 | -0.63 | 3614843 | 139.71 | 494.85 | 182.35 | 2026-06-29 16:10:34 |
| Tata Steel Ltd. | TATASTEEL | 188.73 | 191.27 | 188.6 | 188.71 | 189.57 | 0.86 | 0.46 | 62549132 | 1185.74 | 224.4 | 95 | 2026-06-29 16:10:33 |
| Tata Technologies Ltd. | TATATECH | 748 | 751.85 | 712.05 | 748.35 | 715 | -33.35 | -4.46 | 836616 | 59.82 | 2026-06-29 15:59:55 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.78 | 42.79 | 41.71 | 42.78 | 42.01 | -0.77 | -1.80 | 1727935 | 7.26 | 149 | 31.22 | 2026-06-29 16:10:34 |
| Tech Mahindra Ltd. | TECHM | 1439.7 | 1453.9 | 1428.6 | 1437.1 | 1433.8 | -3.30 | -0.23 | 2466821 | 353.69 | 1854 | 981.05 | 2026-06-29 16:10:34 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1088.2 | 1097.5 | 1074 | 1087.1 | 1087.3 | 0.20 | 0.02 | 394964 | 42.94 | 1822 | 254 | 2026-06-29 16:10:21 |
| Tejas Networks Ltd. | TEJASNET | 620.1 | 623.35 | 592.3 | 622.75 | 603.55 | -19.20 | -3.08 | 2897153 | 174.86 | 1495 | 294 | 2026-06-29 16:10:33 |
| The Federal Bank Ltd. | FEDERALBNK | 323 | 327 | 322.15 | 324.05 | 324.05 | 0.00 | 0.00 | 15193838 | 492.36 | 327 | 105.2 | 2026-06-29 16:10:21 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 890 | 890.85 | 851 | 890 | 869.6 | -20.40 | -2.29 | 232929 | 20.26 | 1187 | 104 | 2026-06-29 15:59:34 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1495.1 | 1536 | 1452.3 | 1499 | 1523.2 | 24.20 | 1.61 | 1134721 | 172.84 | 1798 | 478.65 | 2026-06-29 16:10:33 |
| The India Cements Ltd. | INDIACEM | 385.55 | 385.55 | 376 | 383.85 | 377.65 | -6.20 | -1.62 | 107659 | 4.07 | 485.8 | 167.2 | 2026-06-29 15:59:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 720 | 720.25 | 704.95 | 720.65 | 707.05 | -13.60 | -1.89 | 4182151 | 295.70 | 894.9 | 263.35 | 2026-06-29 16:10:33 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 158.4 | 161.49 | 157.91 | 158.4 | 159.64 | 1.24 | 0.78 | 3676077 | 58.68 | 167.15 | 26.7 | 2026-06-29 16:10:34 |
| The New India Assurance Company Ltd. | NIACL | 184.25 | 184.45 | 179.01 | 184.63 | 181.39 | -3.24 | -1.75 | 2208889 | 40.07 | 324.7 | 82.5 | 2026-06-29 15:59:43 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1894 | 1930 | 1890 | 1904.6 | 1912 | 7.40 | 0.39 | 519913 | 99.41 | 4137 | 1186.4 | 2026-06-29 15:55:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 914.5 | 933.35 | 912.85 | 919.1 | 929.7 | 10.60 | 1.15 | 623589 | 57.98 | 1214.5 | 634.05 | 2026-06-29 15:54:23 |
| Thermax Ltd. | THERMAX | 4832.1 | 5277.8 | 4755.5 | 4828.8 | 5125.1 | 296.30 | 6.14 | 927416 | 475.31 | 5839.95 | 1830.65 | 2026-06-29 15:59:20 |
| Timken India Ltd. | TIMKEN | 3656 | 3666.6 | 3450 | 3653.7 | 3490.9 | -162.80 | -4.46 | 270315 | 94.36 | 4817.9 | 2202 | 2026-06-29 15:58:24 |
| Titagarh Rail Systems Ltd. | TITAGARH | 888.45 | 895 | 871.85 | 888.45 | 878.35 | -10.10 | -1.14 | 629108 | 55.26 | 1896.95 | 128 | 2026-06-29 15:55:41 |
| Titan Company Ltd. | TITAN | 4285 | 4316.3 | 4266.6 | 4291.3 | 4277.2 | -14.10 | -0.33 | 569087 | 243.41 | 4605 | 2269.6 | 2026-06-29 16:10:21 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4516.2 | 4742.9 | 4506.1 | 4516.2 | 4657.6 | 141.40 | 3.13 | 2069992 | 964.12 | 4742.9 | 1445.55 | 2026-06-29 15:59:36 |
| Torrent Power Ltd. | TORNTPOWER | 1420.1 | 1435 | 1393.3 | 1413.7 | 1418 | 4.30 | 0.30 | 349977 | 49.63 | 2037 | 430.85 | 2026-06-29 15:58:36 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 334.9 | 336.8 | 326.6 | 334.45 | 332.8 | -1.65 | -0.49 | 2069285 | 68.87 | 1278 | 32.45 | 2026-06-29 16:10:34 |
| Trent Ltd. | TRENT | 3225.3 | 3312 | 3225.3 | 3216.2 | 3258.3 | 42.10 | 1.31 | 2676532 | 872.09 | 8345 | 1155 | 2026-06-29 16:10:33 |
| Trident Ltd. | TRIDENT | 26.45 | 26.45 | 25.8 | 26.45 | 25.88 | -0.57 | -2.16 | 4853980 | 12.56 | 52.9 | 21.98 | 2026-06-29 15:59:16 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 409.8 | 416 | 407.65 | 409.8 | 412.3 | 2.50 | 0.61 | 223534 | 9.22 | 536 | 217.6 | 2026-06-29 15:49:38 |
| Triveni Turbine Ltd. | TRITURBINE | 669.35 | 696.6 | 660.5 | 669.35 | 687.4 | 18.05 | 2.70 | 2134509 | 146.73 | 885 | 188.1 | 2026-06-29 15:59:55 |
| Tube Investments of India Ltd. | TIINDIA | 3077.7 | 3078.1 | 3010 | 3054 | 3022.3 | -31.70 | -1.04 | 436979 | 132.07 | 4810.8 | 2034.05 | 2026-06-29 15:59:06 |
| TVS Motor Company Ltd. | TVSMOTOR | 3542.4 | 3578 | 3436.6 | 3569.7 | 3456.8 | -112.90 | -3.16 | 4095846 | 1415.85 | 3970 | 925 | 2026-06-29 15:59:39 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132 | 132.4 | 129.16 | 131.49 | 131.81 | 0.32 | 0.24 | 394368 | 5.20 | 2026-06-29 15:58:05 | ||
| UCO Bank | UCOBANK | 27.12 | 27.2 | 26.56 | 27.16 | 26.79 | -0.37 | -1.36 | 7304132 | 19.57 | 70.65 | 11.3 | 2026-06-29 16:10:34 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.14 | 57.07 | 55.62 | 56.14 | 56.91 | 0.77 | 1.37 | 9295732 | 52.90 | 68 | 19.4 | 2026-06-29 15:59:49 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11457 | 11539 | 11313 | 11489 | 11336 | -153.00 | -1.33 | 230886 | 261.73 | 13110 | 6005 | 2026-06-29 16:10:21 |
| Union Bank Of India | UNIONBANK | 175 | 175.9 | 172.13 | 174.71 | 174.56 | -0.15 | -0.09 | 16043533 | 280.06 | 205.49 | 38.3 | 2026-06-29 16:10:34 |
| United Breweries Ltd. | UBL | 1322.5 | 1357.5 | 1315.1 | 1328.8 | 1322.8 | -6.00 | -0.45 | 195037 | 25.80 | 2299.7 | 1276 | 2026-06-29 15:53:48 |
| United Spirits Ltd. | UNITDSPR | 1375 | 1375 | 1335 | 1384.9 | 1341.5 | -43.40 | -3.13 | 1861576 | 249.73 | 1700 | 730.55 | 2026-06-29 15:58:02 |
| UNO Minda Ltd. | UNOMINDA | 1140 | 1141.1 | 1086.6 | 1136.5 | 1091.3 | -45.20 | -3.98 | 1742483 | 190.16 | 1382 | 435 | 2026-06-29 15:56:50 |
| UPL Ltd. | UPL | 590.5 | 593.6 | 564.1 | 590.5 | 568.4 | -22.10 | -3.74 | 13423996 | 763.02 | 812.2 | 451.85 | 2026-06-29 16:10:34 |
| Usha Martin Ltd. | USHAMART | 478 | 489.2 | 476.65 | 473.1 | 484.35 | 11.25 | 2.38 | 971454 | 47.05 | 527.5 | 115.2 | 2026-06-29 16:10:34 |
| UTI Asset Management Company Ltd. | UTIAMC | 944.45 | 952.3 | 922 | 938.2 | 926.9 | -11.30 | -1.20 | 580949 | 53.85 | 1494.8 | 608 | 2026-06-29 16:10:34 |
| V-Guard Industries Ltd. | VGUARD | 307 | 310.55 | 303 | 306.2 | 303.9 | -2.30 | -0.75 | 103951 | 3.16 | 577.45 | 224.95 | 2026-06-29 15:56:21 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 232.91 | 233.25 | 228.23 | 232.9 | 229.82 | -3.08 | -1.32 | 176152 | 4.05 | 542.4 | 174.13 | 2026-06-29 15:49:25 |
| Vardhman Textiles Ltd. | VTL | 630.1 | 644.8 | 624 | 634.3 | 632.9 | -1.40 | -0.22 | 451338 | 28.57 | 670.05 | 270 | 2026-06-29 15:54:49 |
| Varroc Engineering Ltd. | VARROC | 606.4 | 628.5 | 603.45 | 611.65 | 618.6 | 6.95 | 1.14 | 119536 | 7.39 | 716.9 | 239.45 | 2026-06-29 15:57:56 |
| Varun Beverages Ltd. | VBL | 507.65 | 508.85 | 502.35 | 507.65 | 504.1 | -3.55 | -0.70 | 3941267 | 198.68 | 1702.8 | 381 | 2026-06-29 16:10:21 |
| Vedant Fashions Ltd. | MANYAVAR | 412.45 | 415.1 | 404.8 | 412.6 | 411.95 | -0.65 | -0.16 | 129241 | 5.32 | 1512 | 329.2 | 2026-06-29 15:50:15 |
| Vedanta Ltd. | VEDL | 270.5 | 287.4 | 270.5 | 273.45 | 284.55 | 11.10 | 4.06 | 57647547 | 1640.36 | 795 | 208.1 | 2026-06-29 16:10:33 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1370.8 | 1371 | 1285.2 | 1367.8 | 1311.3 | -56.50 | -4.13 | 939010 | 123.13 | 1427.8 | 342.85 | 2026-06-29 15:59:28 |
| VIP Industries Ltd. | VIPIND | 312.45 | 316.65 | 305 | 312.45 | 306.3 | -6.15 | -1.97 | 247277 | 7.57 | 765 | 248.35 | 2026-06-29 15:58:47 |
| Vishal Mega Mart Ltd. | VMM | 116.4 | 116.59 | 113.55 | 116.39 | 115.79 | -0.60 | -0.52 | 15557725 | 180.14 | 2026-06-29 15:59:20 | ||
| Vodafone Idea Ltd. | IDEA | 14.1 | 14.51 | 13.83 | 14.06 | 14.43 | 0.37 | 2.63 | 1039440837 | 1499.91 | 19.18 | 5.7 | 2026-06-29 16:10:33 |
| Voltas Ltd. | VOLTAS | 1303.2 | 1306.8 | 1280.4 | 1302.4 | 1295.8 | -6.60 | -0.51 | 783912 | 101.58 | 1944.9 | 737.2 | 2026-06-29 16:10:21 |
| Waaree Energies Ltd. | WAAREEENER | 3020 | 3020 | 2836 | 3009.4 | 2886.1 | -123.30 | -4.10 | 3058476 | 882.71 | 2026-06-29 16:10:34 | ||
| Welspun Corp Ltd. | WELCORP | 1465 | 1525 | 1451.1 | 1455.1 | 1510.8 | 55.70 | 3.83 | 2158510 | 326.11 | 1525 | 177.65 | 2026-06-29 15:57:11 |
| Welspun Living Ltd. | WELSPUNLIV | 167 | 167.79 | 161.46 | 167.32 | 162.04 | -5.28 | -3.16 | 2328930 | 37.74 | 212.95 | 62 | 2026-06-29 16:10:33 |
| Westlife Foodworld Ltd | WESTLIFE | 487.15 | 497.05 | 467.6 | 486.3 | 471.7 | -14.60 | -3.00 | 149451 | 7.05 | 1024.95 | 398.4 | 2026-06-29 15:43:51 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.2 | 808.6 | 795 | 802.8 | 800.3 | -2.50 | -0.31 | 182580 | 14.61 | 2449.7 | 756.85 | 2026-06-29 15:55:55 |
| Wipro Ltd. | WIPRO | 176.28 | 176.69 | 174.6 | 175 | 175.48 | 0.48 | 0.27 | 24484011 | 429.65 | 596 | 171.49 | 2026-06-29 16:10:33 |
| Wockhardt Ltd. | WOCKPHARMA | 1972.1 | 1979 | 1909.1 | 1965.2 | 1949.7 | -15.50 | -0.79 | 907449 | 176.93 | 2422.3 | 145.15 | 2026-06-29 16:10:33 |
| Yes Bank Ltd. | YESBANK | 24.87 | 25.38 | 24.82 | 24.87 | 25.09 | 0.22 | 0.88 | 183936840 | 461.50 | 32.85 | 14.4 | 2026-06-29 16:10:33 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 111.99 | 112.08 | 106.5 | 111.36 | 107.32 | -4.04 | -3.63 | 19277445 | 206.89 | 292 | 68 | 2026-06-29 16:10:34 |
| Zensar Technologies Ltd. | ZENSARTECH | 444.4 | 445.4 | 430.85 | 445.4 | 433.4 | -12.00 | -2.69 | 458992 | 19.89 | 984.95 | 201.5 | 2026-06-29 15:56:23 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2616 | 2739 | 2543 | 2616 | 2686 | 70.00 | 2.68 | 433193 | 116.36 | 18250 | 2543 | 2026-06-29 15:59:05 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1104.7 | 1125.3 | 1099 | 1101.4 | 1121.3 | 19.90 | 1.81 | 1976891 | 221.67 | 1324.3 | 350.25 | 2026-06-29 16:10:34 |