Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
22198.45
updated on: 11-Jun-2026 [10:49]

Advances - 186 | Declines - 356 | Unchanged - 0

Overview

Open 22128.55 Prev. Close 22233.85
Day High 22222.35 52 Week High 24144.20
Day Low 22063.75 52 Week Low 20385.65

Pivot Levels - Classic: as on 10-Jun-2026

PP: 22296.7 Resistance Support
First 22393.05 22137.5
Second 22552.25 22041.15
Third 22648.6 21881.95
Low
22063.75 Day Range High
22222.35
Low
22119.30 Month Range High
23075.25
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 31580 31745 165.00 0.52
Aavas Financiers Ltd. 1299.6 1323.6 24.00 1.85
Adani Enterprises Ltd. 2931.1 2957 25.90 0.88
Adani Total Gas Ltd. 728.4 739.4 11.00 1.51
Aditya Birla Fashion and Retail Ltd. 58.76 58.9 0.14 0.24
Aegis Logistics Ltd. 801 889.35 88.35 11.03
Aegis Vopak Terminals Ltd. 197.85 203.81 5.96 3.01
Aether Industries Ltd. 1124.6 1149 24.40 2.17
Ajanta Pharma Ltd. 3074.9 3100.8 25.90 0.84
Akums Drugs & Pharmaceuticals Ltd. 592.1 612.15 20.05 3.39
Alembic Pharmaceuticals Ltd. 737.2 742.45 5.25 0.71
Alkem Laboratories Ltd. 5299.5 5305 5.50 0.10
Alkyl Amines Chemicals Ltd. 1796.9 1801.2 4.30 0.24
Angel One Ltd. 329.85 332.3 2.45 0.74
Anupam Rasayan India Ltd. 1272.3 1278.1 5.80 0.46
Apar Industries Ltd. 14085 14686 601.00 4.27
Aptus Value Housing Finance India Ltd. 252.55 258.85 6.30 2.49
Astral Ltd. 1501.5 1510 8.50 0.57
Astrazeneca Pharma India Ltd. 8288.5 8353.5 65.00 0.78
AU Small Finance Bank Ltd. 959.2 967.5 8.30 0.87
Aurobindo Pharma Ltd. 1453.6 1465.3 11.70 0.80
Avanti Feeds Ltd. 1005.3 1042.4 37.10 3.69
AWL Agri Business Ltd. 187.14 189.56 2.42 1.29
Axis Bank Ltd. 1314.5 1325.6 11.10 0.84
Bajaj Auto Ltd. 10144 10172 28.00 0.28
Bajaj Housing Finance Ltd. 82.74 82.78 0.04 0.05
Balaji Amines Ltd. 2131.1 2143.5 12.40 0.58
Balrampur Chini Mills Ltd. 536.55 548.25 11.70 2.18
Berger Paints India Ltd. 516.7 519.25 2.55 0.49
Bharat Forge Ltd. 1949.2 1951.4 2.20 0.11
Bharti Airtel Ltd. 1775.2 1788 12.80 0.72
Blue Jet Healthcare Ltd. 469.75 507.75 38.00 8.09
Bosch Ltd. 37790 38040 250.00 0.66
Brigade Enterprises Ltd. 648.2 650 1.80 0.28
BSE Ltd. 3929.5 3938.7 9.20 0.23
Can Fin Homes Ltd. 845.9 852.2 6.30 0.74
Caplin Point Laboratories Ltd. 2309.4 2349.6 40.20 1.74
Carborundum Universal Ltd. 1016.4 1025 8.60 0.85
CG Power and Industrial Solutions Ltd. 908.1 919.2 11.10 1.22
Choice International Ltd. 640.8 645.05 4.25 0.66
CIE Automotive India Ltd. 435.25 435.35 0.10 0.02
Cipla Ltd. 1377 1386.1 9.10 0.66
City Union Bank Ltd. 253.15 258.95 5.80 2.29
Concord Biotech Ltd. 1330.7 1332 1.30 0.10
Crompton Greaves Consumer Electricals Ltd. 254.65 254.7 0.05 0.02
Cummins India Ltd. 5609.5 5684 74.50 1.33
Cyient Ltd. 848.9 851.05 2.15 0.25
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1494.9 1523.5 28.60 1.91
Delhivery Ltd. 431.1 432.3 1.20 0.28
Divi's Laboratories Ltd. 6638.5 6704.5 66.00 0.99
DLF Ltd. 563.2 564 0.80 0.14
DOMS Industries Ltd. 2118.6 2225.9 107.30 5.06
Dr. Lal Pathlabs Ltd. 1568.7 1615.9 47.20 3.01
Dr. Reddy's Laboratories Ltd. 1271.7 1277.1 5.40 0.42
Elecon Engineering Company Ltd. 522.95 531.7 8.75 1.67
Elgi Equipments Ltd. 602.85 604.7 1.85 0.31
Emmvee Photovoltaic Power Ltd. 330.4 332.2 1.80 0.54
Endurance Technologies Ltd. 2502.5 2528.6 26.10 1.04
Eris Lifesciences Ltd. 1366.9 1395 28.10 2.06
Escorts Kubota Ltd. 2740.6 2749.8 9.20 0.34
Finolex Cables Ltd. 994.5 1022.7 28.20 2.84
Gillette India Ltd. 7701.5 7741.5 40.00 0.52
Gland Pharma Ltd. 2267.8 2364.6 96.80 4.27
Glenmark Pharmaceuticals Ltd. 2144.4 2155.6 11.20 0.52
Global Health Ltd. 1225.5 1229.6 4.10 0.33
Go Digit General Insurance Ltd. 293.65 294.65 1.00 0.34
Godawari Power And Ispat Ltd. 277.1 279.4 2.30 0.83
Godrej Agrovet Ltd. 560.65 560.8 0.15 0.03
Granules India Ltd. 760.8 777.85 17.05 2.24
Grasim Industries Ltd. 3071.2 3081 9.80 0.32
Grindwell Norton Ltd. 1914.8 1930 15.20 0.79
Gujarat Energy Ltd. 381.3 384.25 2.95 0.77
Gujarat Fluorochemicals Ltd. 3641 3666 25.00 0.69
Gujarat Mineral Development Corporation Ltd. 604.3 604.4 0.10 0.02
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 493.6 495.8 2.20 0.45
Happy Forgings Ltd. 1351.4 1359.6 8.20 0.61
HBL Engineering Ltd. 753.95 756.7 2.75 0.36
Himadri Speciality Chemical Ltd. 693 701 8.00 1.15
Hindustan Zinc Ltd. 547.55 552.35 4.80 0.88
Hitachi Energy India Ltd. 33265 33620 355.00 1.07
Honasa Consumer Ltd. 414.6 420.5 5.90 1.42
Hyundai Motor India Ltd. 1891 1902.8 11.80 0.62
ICICI Bank Ltd. 1293.3 1320.4 27.10 2.10
Indiamart Intermesh Ltd. 2010 2010.9 0.90 0.04
Indian Railway Catering And Tourism Corporation Ltd. 512.35 520.45 8.10 1.58
Indus Towers Ltd. 413.15 413.3 0.15 0.04
IndusInd Bank Ltd. 883.95 889.45 5.50 0.62
JB Chemicals & Pharmaceuticals Ltd. 2201.5 2256.4 54.90 2.49
Jindal Saw Ltd. 225.16 228.24 3.08 1.37
Jindal Stainless Ltd. 661.9 677.2 15.30 2.31
Jindal Steel Ltd. 1121.1 1130.5 9.40 0.84
JK Paper Ltd. 348.2 349.05 0.85 0.24
JSW Dulux Ltd. 3175.6 3193 17.40 0.55
JSW Energy Ltd. 560.65 563 2.35 0.42
JSW Steel Ltd. 1269.8 1276.8 7.00 0.55
Jubilant Ingrevia Ltd. 619.6 627.55 7.95 1.28
Jyothy Labs Ltd. 198.7 200 1.30 0.65
K.P.R. Mill Ltd. 1045.55 1056.35 10.80 1.03
Kajaria Ceramics Ltd. 1067.4 1097.4 30.00 2.81
Karur Vysya Bank Ltd. 272.7 273.35 0.65 0.24
Kaynes Technology India Ltd. 3073 3075.3 2.30 0.07
KEI Industries Ltd. 5166.5 5206.5 40.00 0.77
Kirloskar Oil Engines Ltd. 1817.8 1831.4 13.60 0.75
Kotak Mahindra Bank Ltd. 388.1 389.6 1.50 0.39
Krishna Institute of Medical Sciences Ltd 763.15 774.6 11.45 1.50
L&T Technology Services Ltd. 3328 3331.3 3.30 0.10
Laurus Labs Ltd. 1385.7 1398.7 13.00 0.94
LIC Housing Finance Ltd. 541 543.65 2.65 0.49
Lodha Developers Ltd. 862 865.1 3.10 0.36
Lupin Ltd. 2247.2 2257.5 10.30 0.46
Maharashtra Scooters Ltd. 12172 12180 8.00 0.07
Mahindra & Mahindra Ltd. 2952.5 2957.7 5.20 0.18
Mankind Pharma Ltd. 2376.2 2403.7 27.50 1.16
Mastek Ltd. 1583.6 1587.3 3.70 0.23
Max Healthcare Institute Ltd. 1010.1 1011.15 1.05 0.10
Mazagon Dock Shipbuilders Ltd. 2367.6 2369.9 2.30 0.10
Medplus Health Services Ltd. 859.45 867.05 7.60 0.88
Meesho Ltd. 166.06 168.3 2.24 1.35
Metro Brands Ltd. 988.8 989.8 1.00 0.10
MRF Ltd. 122595 123005 410.00 0.33
Multi Commodity Exchange Of India Ltd. 2743.8 2768 24.20 0.88
Muthoot Finance Ltd. 2898.8 2900.2 1.40 0.05
Natco Pharma Ltd. 854.6 870.6 16.00 1.87
National Aluminium Company Ltd. 376.15 381.5 5.35 1.42
Nava Ltd. 570.35 572.35 2.00 0.35
Navin Fluorine International Ltd. 7046.5 7103 56.50 0.80
Nestle India Ltd. 1438.3 1442.2 3.90 0.27
Netweb Technologies India Ltd. 4295.6 4296.2 0.60 0.01
Neuland Laboratories Ltd. 16946 17015 69.00 0.41
NMDC Ltd. 88.45 88.79 0.34 0.38
Oberoi Realty Ltd. 1591.6 1592.1 0.50 0.03
Oil & Natural Gas Corporation Ltd. 251.9 254.15 2.25 0.89
Oil India Ltd. 427.35 431.65 4.30 1.01
Page Industries Ltd. 37955 38235 280.00 0.74
Patanjali Foods Ltd. 419.6 419.8 0.20 0.05
PB Fintech Ltd. 1509.6 1514.5 4.90 0.32
PG Electroplast Ltd. 465.9 468.2 2.30 0.49
Poly Medicure Ltd. 1417.5 1423.5 6.00 0.42
Power Grid Corporation Of India Ltd. 287.2 288.3 1.10 0.38
Premier Energies Ltd. 1065.9 1068.1 2.20 0.21
Quess Corp Ltd. 238.11 243.56 5.45 2.29
Rainbow Children's Medicare Ltd. 1340.6 1348.5 7.90 0.59
Ramkrishna Forgings Ltd. 556.1 560.55 4.45 0.80
Ratnamani Metals & Tubes Ltd. 2516.7 2522.6 5.90 0.23
Raymond Ltd. 552.9 566.6 13.70 2.48
RBL Bank Ltd. 356.95 361.25 4.30 1.20
Redington Ltd. 229.74 234.78 5.04 2.19
Reliance Industries Ltd. 1258.8 1265 6.20 0.49
Sarda Energy & Minerals Ltd. 524.3 524.35 0.05 0.01
Saregama India Ltd. 438.05 446.8 8.75 2.00
Schneider Electric Infrastructure Ltd. 1082.9 1088.3 5.40 0.50
Shree Renuka Sugars Ltd. 21.84 21.91 0.07 0.32
Siemens Energy India Ltd. 3424.8 3473 48.20 1.41
Solar Industries India Ltd. 17697 17936 239.00 1.35
Sona BLW Precision Forgings Ltd. 589.25 591.65 2.40 0.41
Sterling and Wilson Renewable Energy Ltd. 199.53 200.37 0.84 0.42
Sun Pharma Advanced Research Company Ltd. 205.92 210.09 4.17 2.03
Sun Pharmaceutical Industries Ltd. 1786.4 1793.8 7.40 0.41
Syngene International Ltd. 454.65 455.4 0.75 0.16
Syrma SGS Technology Ltd. 1225.8 1263 37.20 3.03
Tata Chemicals Ltd. 720.4 742.45 22.05 3.06
Tata Consumer Products Ltd. 1108 1110.9 2.90 0.26
Techno Electric & Engineering Company Ltd. 991.7 1011 19.30 1.95
Tejas Networks Ltd. 550.8 575.05 24.25 4.40
The Great Eastern Shipping Company Ltd. 1367.8 1395.3 27.50 2.01
The India Cements Ltd. 375.9 381.45 5.55 1.48
Torrent Pharmaceuticals Ltd. 4463.7 4576.7 113.00 2.53
Triveni Engineering & Industries Ltd. 373.25 382.3 9.05 2.42
Triveni Turbine Ltd. 652.05 653.1 1.05 0.16
TVS Supply Chain Solutions Ltd. 124.14 124.51 0.37 0.30
Ujjivan Small Finance Bank Ltd. 52.94 53 0.06 0.11
United Breweries Ltd. 1327.3 1343.3 16.00 1.21
Usha Martin Ltd. 480.65 486.75 6.10 1.27
Vaibhav Global Ltd. 223.59 225.54 1.95 0.87
Vardhman Textiles Ltd. 613.45 624.75 11.30 1.84
Vedanta Ltd. 299.3 308.8 9.50 3.17
Vijaya Diagnostic Centre Ltd. 1269.7 1299.7 30.00 2.36
VIP Industries Ltd. 308.95 309.35 0.40 0.13
Vodafone Idea Ltd. 13.88 14.33 0.45 3.24
Voltas Ltd. 1290 1291 1.00 0.08
Welspun Corp Ltd. 1370.4 1392.9 22.50 1.64
Westlife Foodworld Ltd 429.4 430.9 1.50 0.35
Wockhardt Ltd. 1833 1934 101.00 5.51
Zee Entertainment Enterprises Ltd. 102.93 105.66 2.73 2.65
Zydus Lifesciences Ltd. 1098.3 1106 7.70 0.70

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1052 1042.2 -9.80 -0.93
Aarti Industries Ltd. 433.65 427 -6.65 -1.53
ABB India Ltd. 6801 6742.5 -58.50 -0.86
Abbott India Ltd. 26455 26345 -110.00 -0.42
ACC Ltd. 1316.2 1303.8 -12.40 -0.94
Action Construction Equipment Ltd. 877.8 874.1 -3.70 -0.42
Adani Energy Solutions Ltd. 1535.6 1527.3 -8.30 -0.54
Adani Green Energy Ltd. 1483 1479.7 -3.30 -0.22
Adani Ports and Special Economic Zone Ltd. 1821.2 1812.1 -9.10 -0.50
Adani Power Ltd. 220.58 220.47 -0.11 -0.05
Aditya Birla Capital Ltd. 342.7 339.95 -2.75 -0.80
Aditya Birla Lifestyle Brands Ltd. 97.37 96.78 -0.59 -0.61
Aditya Birla Real Estate Ltd. 1194.3 1182 -12.30 -1.03
Aditya Birla Sun Life AMC Ltd. 1110.3 1075 -35.30 -3.18
Afcons Infrastructure Ltd. 330.05 319.3 -10.75 -3.26
Affle 3i Ltd. 1462.1 1443.9 -18.20 -1.24
AIA Engineering Ltd. 4439 4400.9 -38.10 -0.86
Allcargo Logistics Ltd. 8.87 8.74 -0.13 -1.47
Alok Industries Ltd. 11.94 11.8 -0.14 -1.17
Amara Raja Energy & Mobility Ltd. 811.05 803.6 -7.45 -0.92
Amber Enterprises India Ltd. 7625 7481.5 -143.50 -1.88
Ambuja Cements Ltd. 409.8 407.85 -1.95 -0.48
Anand Rathi Wealth Ltd. 1737.5 1736.3 -1.20 -0.07
APL Apollo Tubes Ltd. 1762.4 1755.2 -7.20 -0.41
Apollo Hospitals Enterprise Ltd. 8488.5 8466 -22.50 -0.27
Apollo Tyres Ltd. 385.85 380.65 -5.20 -1.35
Archean Chemical Industries Ltd. 536.95 531.3 -5.65 -1.05
Asahi India Glass Ltd. 873.2 869.25 -3.95 -0.45
Ashok Leyland Ltd. 141.54 139.37 -2.17 -1.53
Asian Paints Ltd. 2715.1 2691.8 -23.30 -0.86
Aster DM Healthcare Ltd. 812.9 810 -2.90 -0.36
Atul Ltd. 6641.5 6600.5 -41.00 -0.62
Authum Investment & Infrastructure Ltd. 465.15 465.05 -0.10 -0.02
Avenue Supermarts Ltd. 4043.4 4010 -33.40 -0.83
Bajaj Finance Ltd. 884.1 878.4 -5.70 -0.64
Bajaj Finserv Ltd. 1664.2 1654.3 -9.90 -0.59
Bajaj Holdings & Investment Ltd. 10035 9954 -81.00 -0.81
Balkrishna Industries Ltd. 2083.2 2031.7 -51.50 -2.47
Bandhan Bank Ltd. 199.76 198.33 -1.43 -0.72
Bank Of Baroda 269.3 264.8 -4.50 -1.67
Bank Of India 144.86 142.26 -2.60 -1.79
Bank Of Maharashtra 84.18 83.98 -0.20 -0.24
BASF India Ltd. 3286 3285 -1.00 -0.03
Bata India Ltd. 664.05 662.55 -1.50 -0.23
Bayer CropScience Ltd. 4298.4 4258.7 -39.70 -0.92
BEML Ltd. 1770.6 1746.8 -23.80 -1.34
Bharat Dynamics Ltd. 1183.8 1180.1 -3.70 -0.31
Bharat Electronics Ltd. 408.35 405.6 -2.75 -0.67
Bharat Heavy Electricals Ltd. 377.3 371.8 -5.50 -1.46
Bharat Petroleum Corporation Ltd. 288 282.15 -5.85 -2.03
Bikaji Foods International Ltd. 670.15 665.45 -4.70 -0.70
Biocon Ltd. 414.6 413.8 -0.80 -0.19
Birla Corporation Ltd. 932.35 914.4 -17.95 -1.93
Birlasoft Ltd. 315.55 311.1 -4.45 -1.41
BLS International Services Ltd. 253.65 249.4 -4.25 -1.68
Blue Dart Express Ltd. 4756.6 4726.1 -30.50 -0.64
Blue Star Ltd. 1581.7 1565.1 -16.60 -1.05
Bombay Burmah Trading Corporation Ltd. 1520.2 1495 -25.20 -1.66
Borosil Renewables Ltd. 531.05 517.6 -13.45 -2.53
Brainbees Solutions Ltd. 215.92 214.27 -1.65 -0.76
Britannia Industries Ltd. 5171 5169.5 -1.50 -0.03
Campus Activewear Ltd. 235.15 233.5 -1.65 -0.70
Canara Bank 133.46 132.3 -1.16 -0.87
Capri Global Capital Ltd. 201.72 199.5 -2.22 -1.10
Castrol India Ltd. 182.59 182.18 -0.41 -0.22
CCL Products (India) Ltd. 1193.4 1144.8 -48.60 -4.07
CE Info Systems Ltd. 860.35 845.85 -14.50 -1.69
Ceat Ltd. 3117.6 3109.9 -7.70 -0.25
Cello World Ltd. 376.6 375.4 -1.20 -0.32
Central Bank Of India 30.76 30.36 -0.40 -1.30
Central Depository Services (India) Ltd. 1200.9 1193.9 -7.00 -0.58
Century Plyboards (India) Ltd. 743 738.8 -4.20 -0.57
Cera Sanitaryware Ltd. 5869.5 5822 -47.50 -0.81
CESC Ltd. 168.2 167.02 -1.18 -0.70
Chalet Hotels Ltd. 743.9 734.25 -9.65 -1.30
Chambal Fertilisers and Chemicals Ltd. 477.65 471.5 -6.15 -1.29
Chemplast Sanmar Ltd. 200.22 199.19 -1.03 -0.51
Chennai Petroleum Corporation Ltd. 1184.3 1174 -10.30 -0.87
Cholamandalam Financial Holdings Ltd. 1431.3 1412.5 -18.80 -1.31
Cholamandalam Investment and Finance Company Ltd. 1472.6 1462.6 -10.00 -0.68
Clean Science And Technology Ltd. 752.55 745.55 -7.00 -0.93
Coal India Ltd. 451 448.25 -2.75 -0.61
Cochin Shipyard Ltd. 1404.2 1387.9 -16.30 -1.16
Coforge Ltd. 1402.7 1390.5 -12.20 -0.87
Cohance Lifesciences Ltd. 430.5 424.3 -6.20 -1.44
Colgate-Palmolive (India) Ltd. 2056.3 2052.5 -3.80 -0.18
Computer Age Management Services Ltd. 741.1 731 -10.10 -1.36
Container Corporation Of India Ltd. 445.5 440.15 -5.35 -1.20
Coromandel International Ltd. 1880.7 1860.7 -20.00 -1.06
Craftsman Automation Ltd. 8986.5 8826 -160.50 -1.79
CreditAccess Grameen Ltd. 1267.8 1256.5 -11.30 -0.89
CRISIL Ltd. 4003.3 3982.7 -20.60 -0.51
Dabur India Ltd. 427.9 426.25 -1.65 -0.39
Dalmia Bharat Ltd. 1637.9 1614.8 -23.10 -1.41
Data Patterns (India) Ltd. 4353.8 4264 -89.80 -2.06
DCM Shriram Ltd. 1032.5 1022.6 -9.90 -0.96
Deepak Nitrite Ltd. 1664.7 1653.7 -11.00 -0.66
Devyani International Ltd. 109.47 106.8 -2.67 -2.44
Dixon Technologies (India) Ltd. 11487 11456 -31.00 -0.27
E.I.D. - Parry (India) Ltd. 723.25 711.5 -11.75 -1.62
Easy Trip Planners Ltd. 8.82 8.5 -0.32 -3.63
eClerx Services Ltd. 1359.8 1342 -17.80 -1.31
Eicher Motors Ltd. 7219.5 7153 -66.50 -0.92
EIH Ltd. 293.3 292.1 -1.20 -0.41
Emami Ltd. 394.85 390.3 -4.55 -1.15
Emcure Pharmaceuticals Ltd. 1731.2 1723 -8.20 -0.47
Engineers India Ltd. 232.05 229.08 -2.97 -1.28
EPL Ltd. 214.22 211.46 -2.76 -1.29
Equitas Small Finance Bank Ltd. 73.52 73.43 -0.09 -0.12
Eternal Ltd. 239.8 235 -4.80 -2.00
Exide Industries Ltd. 386.35 386.1 -0.25 -0.06
FDC Ltd. 380.75 380.25 -0.50 -0.13
Finolex Industries Ltd. 171 169.96 -1.04 -0.61
Firstsource Solutions Ltd. 250.25 249.35 -0.90 -0.36
Five-Star Business Finance Ltd. 430.15 421.35 -8.80 -2.05
Fortis Healthcare Ltd. 989 982.15 -6.85 -0.69
FSN E-Commerce Ventures Ltd. 262.4 261.7 -0.70 -0.27
GAIL (India) Ltd. 168.01 165.73 -2.28 -1.36
Garden Reach Shipbuilders & Engineers Ltd. 2604 2555 -49.00 -1.88
GE Vernova T&D India Ltd. 4866 4806 -60.00 -1.23
General Insurance Corporation of India 380.05 376.4 -3.65 -0.96
Glaxosmithkline Pharmaceuticals Ltd. 2174.9 2158.3 -16.60 -0.76
GMM Pfaudler Ltd. 757.6 752.85 -4.75 -0.63
GMR Airports Ltd. 100.92 100.08 -0.84 -0.83
Godfrey Phillips India Ltd. 2234.6 2225.6 -9.00 -0.40
Godrej Consumer Products Ltd. 1027.6 1017.4 -10.20 -0.99
Godrej Industries Ltd. 1033 1020.5 -12.50 -1.21
Godrej Properties Ltd. 1641.5 1635.6 -5.90 -0.36
Graphite India Ltd. 637.05 628.55 -8.50 -1.33
Gravita India Ltd. 1579.9 1578.4 -1.50 -0.09
Gujarat Ambuja Exports Ltd. 156.94 155.69 -1.25 -0.80
Gujarat Pipavav Port Ltd. 152.1 151.84 -0.26 -0.17
Happiest Minds Technologies Ltd. 348.85 347.7 -1.15 -0.33
Havells India Ltd. 1155.5 1152.1 -3.40 -0.29
HCL Technologies Ltd. 1132.1 1101.8 -30.30 -2.68
HDFC Asset Management Company Ltd. 2447.8 2422.6 -25.20 -1.03
HDFC Bank Ltd. 746.85 744.3 -2.55 -0.34
HDFC Life Insurance Company Ltd. 549.55 545.4 -4.15 -0.76
HEG Ltd. 518.35 509.2 -9.15 -1.77
Hero MotoCorp Ltd. 4856.7 4845 -11.70 -0.24
Hexaware Technologies Ltd. 515.45 509.8 -5.65 -1.10
HFCL Ltd. 169.11 165.36 -3.75 -2.22
Hindalco Industries Ltd. 1039.3 1036.1 -3.20 -0.31
Hindustan Aeronautics Ltd. 4219.2 4201 -18.20 -0.43
Hindustan Copper Ltd. 510.7 507.8 -2.90 -0.57
Hindustan Petroleum Corporation Ltd. 374.4 364.15 -10.25 -2.74
Hindustan Unilever Ltd. 2169.5 2142.3 -27.20 -1.25
Home First Finance Company India Ltd. 1049.1 1039.4 -9.70 -0.92
Honeywell Automation India Ltd. 36130 35760 -370.00 -1.02
Housing & Urban Development Corporation Ltd. 205.56 201.85 -3.71 -1.80
ICICI Lombard General Insurance Company Ltd. 1732.2 1727.1 -5.10 -0.29
ICICI Prudential Life Insurance Company Ltd. 465.8 464 -1.80 -0.39
IDBI Bank Ltd. 74.93 73.15 -1.78 -2.38
IDFC First Bank Ltd. 72.99 72.89 -0.10 -0.14
IIFL Finance Ltd. 496.3 490.65 -5.65 -1.14
Indegene Ltd. 518.5 517.75 -0.75 -0.14
Indian Bank 833.45 824.35 -9.10 -1.09
Indian Energy Exchange Ltd. 118.75 118.54 -0.21 -0.18
Indian Oil Corporation Ltd. 136.88 134.6 -2.28 -1.67
Indian Overseas Bank 33.26 32.78 -0.48 -1.44
Indian Railway Finance Corporation Ltd. 94.8 93.6 -1.20 -1.27
Indian Renewable Energy Development Agency Ltd. 120.58 118.97 -1.61 -1.34
Indigo Paints Ltd. 976.55 968.75 -7.80 -0.80
Indraprastha Gas Ltd. 162.17 161.09 -1.08 -0.67
Info Edge (India) Ltd. 971.25 961.25 -10.00 -1.03
Infosys Ltd. 1145.3 1117.6 -27.70 -2.42
Inox India Ltd. 1891.6 1818.4 -73.20 -3.87
Inox Wind Ltd. 82.73 81.53 -1.20 -1.45
Intellect Design Arena Ltd. 746.45 744.2 -2.25 -0.30
Interglobe Aviation Ltd. 4524.9 4518.2 -6.70 -0.15
International Gemological Institute Ltd. 360.2 356.3 -3.90 -1.08
Inventurus Knowledge Solutions Ltd. 1678.5 1666.9 -11.60 -0.69
Ipca Laboratories Ltd. 1630.2 1623.6 -6.60 -0.40
IRB Infrastructure Developers Ltd. 20.52 20.31 -0.21 -1.02
Ircon International Ltd. 133.01 131 -2.01 -1.51
ITC Hotels Ltd. 150.48 150.47 -0.01 -0.01
ITC Ltd. 283.65 281.85 -1.80 -0.63
ITI Ltd. 293.75 291 -2.75 -0.94
Jai Balaji Industries Ltd. 66.05 65.5 -0.55 -0.83
Jaiprakash Power Ventures Ltd. 18 17.85 -0.15 -0.83
JBM Auto Ltd. 666.9 657.35 -9.55 -1.43
JIO Financial Services Ltd. 230.17 228.32 -1.85 -0.80
JK Cement Ltd. 4815 4773.5 -41.50 -0.86
JK Lakshmi Cement Ltd. 589.3 584 -5.30 -0.90
JK Tyre & Industries Ltd. 363.7 357.3 -6.40 -1.76
JM Financial Ltd. 117.95 115.7 -2.25 -1.91
JSW Holdings Ltd. 12177 12061 -116.00 -0.95
JSW Infrastructure Ltd. 278.6 275.85 -2.75 -0.99
Jubilant FoodWorks Ltd. 425.05 417.15 -7.90 -1.86
Jubilant Pharmova Ltd. 964.45 962.3 -2.15 -0.22
Jupiter Wagons Ltd. 270.85 268.7 -2.15 -0.79
Jyoti CNC Automation Ltd. 639.85 639.35 -0.50 -0.08
Kalpataru Projects International Ltd. 1273.3 1263.7 -9.60 -0.75
Kalyan Jewellers India Ltd. 338.7 333.55 -5.15 -1.52
Kansai Nerolac Paints Ltd. 214.4 213.29 -1.11 -0.52
KEC International Ltd. 494.75 488.3 -6.45 -1.30
KFin Technologies Ltd. 819.2 811 -8.20 -1.00
Kirloskar Brothers Ltd. 1724.8 1705.8 -19.00 -1.10
KNR Constructions Ltd. 122.3 119.25 -3.05 -2.49
KPIT Technologies Ltd. 732.95 729.95 -3.00 -0.41
KRBL Ltd. 341.85 340.45 -1.40 -0.41
KSB Ltd. 819.9 809.8 -10.10 -1.23
L&T Finance Ltd. 260.35 258.85 -1.50 -0.58
Larsen & Toubro Ltd. 3917.5 3881.2 -36.30 -0.93
Latent View Analytics Ltd. 293.35 288.5 -4.85 -1.65
Laxmi Organic Industries Ltd. 149.95 149.4 -0.55 -0.37
Leela Palaces Hotels & Resorts Ltd. 409.95 406.15 -3.80 -0.93
Lemon Tree Hotels Ltd. 106.83 104.9 -1.93 -1.81
Life Insurance Corporation of India 395.95 394.2 -1.75 -0.44
Linde India Ltd. 6750.5 6732 -18.50 -0.27
Lloyds Metals & Energy Ltd. 1703.8 1702.8 -1.00 -0.06
LTM Ltd. 3944.1 3830.6 -113.50 -2.88
Mahanagar Gas Ltd. 1080.5 1064.8 -15.70 -1.45
Maharashtra Seamless Ltd. 598.6 598.1 -0.50 -0.08
Mahindra & Mahindra Financial Services Ltd. 277.25 276.45 -0.80 -0.29
Mahindra Holidays & Resorts India Ltd. 235.49 226.01 -9.48 -4.03
Manappuram Finance Ltd. 288.25 286.3 -1.95 -0.68
Mangalore Refinery And Petrochemicals Ltd. 163.62 158.49 -5.13 -3.14
Marico Ltd. 819.9 818.5 -1.40 -0.17
Maruti Suzuki India Ltd. 13073 13072 -1.00 -0.01
Max Financial Services Ltd. 1598.3 1578.4 -19.90 -1.25
Metropolis Healthcare Ltd. 524.45 524.1 -0.35 -0.07
Minda Corporation Ltd. 648.1 644.1 -4.00 -0.62
MMTC Ltd. 64.69 63.66 -1.03 -1.59
Motherson Sumi Wiring India Ltd. 37.38 36.82 -0.56 -1.50
Motilal Oswal Financial Services Ltd. 841 835.3 -5.70 -0.68
Mphasis Ltd. 2297.8 2264.8 -33.00 -1.44
MTAR Technologies Ltd. 7106.5 6700 -406.50 -5.72
Narayana Hrudayalaya Ltd. 1906.8 1898.9 -7.90 -0.41
NBCC (India) Ltd. 103 102.66 -0.34 -0.33
NCC Ltd. 144.74 142.84 -1.90 -1.31
Network 18 Media & Investments Ltd. 30.4 29.99 -0.41 -1.35
NHPC Ltd. 72.67 72.5 -0.17 -0.23
Nippon Life India Asset Management Ltd. 1061.5 1054.6 -6.90 -0.65
NLC India Ltd. 309.6 307.55 -2.05 -0.66
NMDC Steel Ltd. 47.36 46.5 -0.86 -1.82
NTPC Green Energy Ltd. 98.32 97.42 -0.90 -0.92
NTPC Ltd. 351.65 349.05 -2.60 -0.74
Nuvama Wealth Management Ltd. 1522.2 1521.7 -0.50 -0.03
Nuvoco Vistas Corporation Ltd. 309.7 304.25 -5.45 -1.76
Olectra Greentech Ltd. 1276.4 1273.4 -3.00 -0.24
One97 Communications Ltd. 1066.3 1037.3 -29.00 -2.72
Onesource Specialty Pharma Ltd. 1699.6 1680.8 -18.80 -1.11
Oracle Financial Services Software Ltd. 9470 9244.5 -225.50 -2.38
PCBL Chemical Ltd. 287.15 281.3 -5.85 -2.04
Persistent Systems Ltd. 4928 4894.5 -33.50 -0.68
Petronet LNG Ltd. 268.3 264.5 -3.80 -1.42
PI Industries Ltd. 2807.7 2784.3 -23.40 -0.83
Pidilite Industries Ltd. 1506.5 1501.9 -4.60 -0.31
Piramal Pharma Ltd. 164.07 164.02 -0.05 -0.03
PNB Housing Finance Ltd. 968.5 963.9 -4.60 -0.47
PNC Infratech Ltd. 200.97 197.96 -3.01 -1.50
Polycab India Ltd. 9523.5 9503 -20.50 -0.22
Poonawalla Fincorp Ltd. 380.2 377.5 -2.70 -0.71
Power Finance Corporation Ltd. 431.3 420.75 -10.55 -2.45
Praj Industries Ltd. 343.75 338 -5.75 -1.67
Prestige Estates Projects Ltd. 1328 1324.3 -3.70 -0.28
Prince Pipes and Fittings Ltd. 272.25 269.55 -2.70 -0.99
Procter & Gamble Hygiene and Health Care Ltd. 9030.5 9011 -19.50 -0.22
Punjab National Bank 107.17 105.72 -1.45 -1.35
PVR Inox Ltd. 957.7 954.05 -3.65 -0.38
Radico Khaitan Ltd. 3477.1 3467.3 -9.80 -0.28
Rail Vikas Nigam Ltd. 228.17 225.16 -3.01 -1.32
Railtel Corporation Of India Ltd. 302.75 298.9 -3.85 -1.27
Rajesh Exports Ltd. 84.66 80.43 -4.23 -5.00
Rashtriya Chemicals and Fertilizers Ltd. 125.66 123.15 -2.51 -2.00
RattanIndia Enterprises Ltd. 35.57 35.51 -0.06 -0.17
Raymond Lifestyle Ltd. 756.2 755.5 -0.70 -0.09
REC Ltd. 348.8 342.15 -6.65 -1.91
Reliance Power Ltd. 26.67 26.29 -0.38 -1.42
Restaurant Brands Asia Ltd. 68.2 67.91 -0.29 -0.43
RHI Magnesita India Ltd. 368.85 364.2 -4.65 -1.26
Rites Ltd. 202.78 200.35 -2.43 -1.20
Route Mobile Ltd. 518.35 513.75 -4.60 -0.89
RR Kabel Ltd. 2167.5 2125.6 -41.90 -1.93
Safari Industries (India) Ltd. 1555.1 1530 -25.10 -1.61
Sagility Ltd. 40.14 39.63 -0.51 -1.27
Sammaan Capital Ltd. 174.02 172.45 -1.57 -0.90
Samvardhana Motherson International Ltd. 142.21 140.9 -1.31 -0.92
Sanofi India Ltd. 3176.6 3161.9 -14.70 -0.46
Sapphire Foods India Ltd. 174.9 168.13 -6.77 -3.87
SBFC Finance Ltd. 91.63 90.65 -0.98 -1.07
SBI Cards And Payment Services Ltd. 580.7 575.4 -5.30 -0.91
SBI Life Insurance Company Ltd. 1728.7 1718.4 -10.30 -0.60
Schaeffler India Ltd. 4009.9 3959.8 -50.10 -1.25
Shree Cement Ltd. 23850 23660 -190.00 -0.80
Shriram Finance Ltd. 897.35 887.85 -9.50 -1.06
Shyam Metalics And Energy Ltd. 968.85 965.9 -2.95 -0.30
Siemens Ltd. 3582.7 3564 -18.70 -0.52
Signatureglobal (India) Ltd. 779 774.8 -4.20 -0.54
SJVN Ltd. 71.81 71.13 -0.68 -0.95
SKF India Ltd. 1573.6 1553.7 -19.90 -1.26
Sobha Ltd. 1296.8 1287.6 -9.20 -0.71
Sonata Software Ltd. 261 257.2 -3.80 -1.46
SRF Ltd. 2734.1 2693.2 -40.90 -1.50
Star Health and Allied Insurance Company Ltd. 524.4 521.8 -2.60 -0.50
State Bank Of India 1003.25 1002.5 -0.75 -0.07
Steel Authority Of India Ltd. 181.72 181.64 -0.08 -0.04
Sterlite Technologies Ltd. 582.35 570 -12.35 -2.12
Sumitomo Chemical India Ltd. 456.65 450 -6.65 -1.46
Sun TV Network Ltd. 506.05 503.55 -2.50 -0.49
Sundaram Finance Ltd. 4203.2 4137.8 -65.40 -1.56
Sundram Fasteners Ltd. 830.4 829.2 -1.20 -0.14
Sunteck Realty Ltd. 279.15 275 -4.15 -1.49
Supreme Industries Ltd. 3488.5 3463.1 -25.40 -0.73
Suzlon Energy Ltd. 54.08 54.02 -0.06 -0.11
Swan Corp Ltd. 311.5 309 -2.50 -0.80
Tamilnad Mercantile Bank Ltd. 774.6 773.85 -0.75 -0.10
Tanla Platforms Ltd. 510.6 510.5 -0.10 -0.02
Tata Communications Ltd. 1978.6 1948.4 -30.20 -1.53
Tata Consultancy Services Ltd. 2153.9 2134 -19.90 -0.92
Tata Elxsi Ltd. 4092.2 4046.4 -45.80 -1.12
Tata Investment Corporation Ltd. 649.7 645.3 -4.40 -0.68
Tata Motors Ltd. 364.9 361.5 -3.40 -0.93
Tata Motors Passenger Vehicles Ltd. 381 377.75 -3.25 -0.85
Tata Power Company Ltd. 394.75 392.95 -1.80 -0.46
Tata Steel Ltd. 199.31 198.85 -0.46 -0.23
Tata Technologies Ltd. 758.2 742.2 -16.00 -2.11
Tata Teleservices (Maharashtra) Ltd. 42.5 42.31 -0.19 -0.45
Tech Mahindra Ltd. 1478.9 1462 -16.90 -1.14
The Federal Bank Ltd. 311.1 309.4 -1.70 -0.55
The Fertilisers And Chemicals Travancore Ltd. 901.35 887.9 -13.45 -1.49
The Indian Hotels Company Ltd. 665.85 660.15 -5.70 -0.86
The Jammu & Kashmir Bank Ltd. 154.31 153.9 -0.41 -0.27
The New India Assurance Company Ltd. 150.19 148.64 -1.55 -1.03
The Phoenix Mills Ltd. 1765.7 1754.9 -10.80 -0.61
The Ramco Cements Ltd. 851.45 844 -7.45 -0.87
Thermax Ltd. 4698.8 4643.1 -55.70 -1.19
Timken India Ltd. 3549.6 3539.2 -10.40 -0.29
Titagarh Rail Systems Ltd. 833.75 833.45 -0.30 -0.04
Titan Company Ltd. 4042.1 4021.7 -20.40 -0.50
Torrent Power Ltd. 1399.1 1383.3 -15.80 -1.13
Transformers & Rectifiers (India) Ltd. 309.5 306.55 -2.95 -0.95
Trent Ltd. 2754.7 2704.8 -49.90 -1.81
Trident Ltd. 23.88 23.72 -0.16 -0.67
Tube Investments of India Ltd. 3062.3 3056.7 -5.60 -0.18
TVS Motor Company Ltd. 3334.9 3302.1 -32.80 -0.98
UCO Bank 25.75 25.39 -0.36 -1.40
Ultratech Cement Ltd. 10866 10831 -35.00 -0.32
Union Bank Of India 166.45 164.52 -1.93 -1.16
United Spirits Ltd. 1259.9 1259 -0.90 -0.07
UNO Minda Ltd. 1080.5 1068.2 -12.30 -1.14
UPL Ltd. 611 599.2 -11.80 -1.93
UTI Asset Management Company Ltd. 930.1 914.85 -15.25 -1.64
V-Guard Industries Ltd. 297.4 296.55 -0.85 -0.29
Varroc Engineering Ltd. 575.1 571.45 -3.65 -0.63
Varun Beverages Ltd. 526.25 526.2 -0.05 -0.01
Vedant Fashions Ltd. 397.05 394.7 -2.35 -0.59
Vishal Mega Mart Ltd. 118.84 117.41 -1.43 -1.20
Waaree Energies Ltd. 3017.2 2983.1 -34.10 -1.13
Welspun Living Ltd. 140.21 136.7 -3.51 -2.50
Whirlpool Of India Ltd. 781.05 773.6 -7.45 -0.95
Wipro Ltd. 178.93 177.24 -1.69 -0.94
Yes Bank Ltd. 22.6 22.59 -0.01 -0.04
Zensar Technologies Ltd. 457.25 442.15 -15.10 -3.30
ZF Commercial Vehicle Control Systems India Ltd. 14714 14663 -51.00 -0.35

Market Stats

Advances
186
Declines
356
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1041.7 1059.9 1035.3 1052 1042.2 -9.80 -0.93 185226 19.30 1318 395.1 2026-06-11 10:49:59
3M India Ltd. 3MINDIA 31600 31985 31440 31580 31745 165.00 0.52 407 1.29 40856.5 21300.45 2026-06-11 10:49:56
Aarti Industries Ltd. AARTIIND 433.65 433.95 425.15 433.65 427 -6.65 -1.53 138392 5.91 924.4 338.05 2026-06-11 10:49:55
Aavas Financiers Ltd. AAVAS 1293.1 1328.3 1281 1299.6 1323.6 24.00 1.85 551963 73.06 2339.35 1060.4 2026-06-11 10:49:56
ABB India Ltd. ABB 6782 6815.5 6741.5 6801 6742.5 -58.50 -0.86 66479 44.82 9149.95 2640 2026-06-11 10:49:55
Abbott India Ltd. ABBOTINDIA 26455 26485 26225 26455 26345 -110.00 -0.42 965 2.54 37000 17325 2026-06-11 10:49:56
ACC Ltd. ACC 1313.1 1313.1 1297 1316.2 1303.8 -12.40 -0.94 43301 5.65 2844 1251.7 2026-06-11 10:49:55
Action Construction Equipment Ltd. ACE 877.8 880 862 877.8 874.1 -3.70 -0.42 62681 5.48 1695 217.8 2026-06-11 10:49:56
Adani Energy Solutions Ltd. ADANIENSOL 1532.9 1541.5 1516.7 1535.6 1527.3 -8.30 -0.54 522386 79.78 4236.75 588 2026-06-11 10:49:56
Adani Enterprises Ltd. ADANIENT 2895.1 2966.8 2895.1 2931.1 2957 25.90 0.88 510435 150.94 4190 1017.45 2026-06-11 10:49:59
Adani Green Energy Ltd. ADANIGREEN 1482.4 1494.7 1475 1483 1479.7 -3.30 -0.22 853482 126.29 2572 439.1 2026-06-11 10:49:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1814.6 1820.4 1803.4 1821.2 1812.1 -9.10 -0.50 433510 78.56 1857.8 395.1 2026-06-11 10:49:55
Adani Power Ltd. ADANIPOWER 219.24 222.34 218.28 220.58 220.47 -0.11 -0.05 12132485 267.48 895.85 128.1 2026-06-11 10:49:59
Adani Total Gas Ltd. ATGL 726 753.65 717.95 728.4 739.4 11.00 1.51 3081818 227.87 4000 462.8 2026-06-11 10:49:59
Aditya Birla Capital Ltd. ABCAPITAL 342.7 343.65 338.4 342.7 339.95 -2.75 -0.80 586059 19.92 375.95 105.3 2026-06-11 10:49:55
Aditya Birla Fashion and Retail Ltd. ABFRL 58.79 59.28 58.11 58.76 58.9 0.14 0.24 664093 3.91 364.4 53.51 2026-06-11 10:49:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 96.91 98 96.26 97.37 96.78 -0.59 -0.61 74096 0.72 2026-06-11 10:49:56
Aditya Birla Real Estate Ltd. ABREL 1184.5 1189.8 1155 1194.3 1182 -12.30 -1.03 67314 7.96 3140 588 2026-06-11 10:49:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1113.6 1119.7 1074.8 1110.3 1075 -35.30 -3.18 135912 14.61 1123.5 307 2026-06-11 10:49:56
Aegis Logistics Ltd. AEGISLOG 805 895 800.15 801 889.35 88.35 11.03 10393208 924.32 1015.55 246.6 2026-06-11 10:49:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 197.7 210.4 193.41 197.85 203.81 5.96 3.01 750072 15.29 2026-06-11 10:49:56
Aether Industries Ltd. AETHER 1124.5 1154.7 1110 1124.6 1149 24.40 2.17 93879 10.79 1275.1 725 2026-06-11 10:49:56
Afcons Infrastructure Ltd. AFCONS 325 325.95 317 330.05 319.3 -10.75 -3.26 832700 26.59 2026-06-11 10:49:55
Affle 3i Ltd. AFFLE 1462 1464 1431.7 1462.1 1443.9 -18.20 -1.24 54582 7.88 2185.9 866.5 2026-06-11 10:49:55
AIA Engineering Ltd. AIAENG 4400 4463.7 4375.5 4439 4400.9 -38.10 -0.86 34780 15.31 4949.95 2383.5 2026-06-11 10:49:50
Ajanta Pharma Ltd. AJANTPHARM 3075.4 3120.8 3061.8 3074.9 3100.8 25.90 0.84 82451 25.57 3485 1111.6 2026-06-11 10:49:56
Akums Drugs & Pharmaceuticals Ltd. AKUMS 593.9 620 587.5 592.1 612.15 20.05 3.39 1344768 82.32 2026-06-11 10:49:55
Alembic Pharmaceuticals Ltd. APLLTD 737.2 744.25 729.5 737.2 742.45 5.25 0.71 13266 0.98 1303.9 462.3 2026-06-11 10:49:56
Alkem Laboratories Ltd. ALKEM 5324 5324.5 5262 5299.5 5305 5.50 0.10 33836 17.95 6439.9 2855 2026-06-11 10:49:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1799.5 1816.9 1770 1796.9 1801.2 4.30 0.24 28017 5.05 3199 1212 2026-06-11 10:49:56
Allcargo Logistics Ltd. ALLCARGO 8.8 8.81 8.62 8.87 8.74 -0.13 -1.47 693430 0.61 495 7.11 2026-06-11 10:49:50
Alok Industries Ltd. ALOKINDS 11.86 11.89 11.7 11.94 11.8 -0.14 -1.17 2405685 2.84 39.05 10.1 2026-06-11 10:49:56
Amara Raja Energy & Mobility Ltd. ARE&M 811.05 814.75 798.45 811.05 803.6 -7.45 -0.92 131184 10.54 1775.95 479.15 2026-06-11 10:49:56
Amber Enterprises India Ltd. AMBER 7550 7575.5 7405 7625 7481.5 -143.50 -1.88 135592 101.44 8974 1762.5 2026-06-11 10:49:56
Ambuja Cements Ltd. AMBUJACEM 407.55 410.15 404.8 409.8 407.85 -1.95 -0.48 546795 22.30 706.95 315.3 2026-06-11 10:49:55
Anand Rathi Wealth Ltd. ANANDRATHI 1731 1749.5 1729.2 1737.5 1736.3 -1.20 -0.07 58770 10.20 4646 639.5 2026-06-11 10:49:55
Angel One Ltd. ANGELONE 328 334.85 323.15 329.85 332.3 2.45 0.74 1569523 52.16 3896 208.63 2026-06-11 10:49:56
Anupam Rasayan India Ltd. ANURAS 1260.1 1288.3 1255.4 1272.3 1278.1 5.80 0.46 33904 4.33 1415 570 2026-06-11 10:49:55
Apar Industries Ltd. APARINDS 14065 14925 14025 14085 14686 601.00 4.27 186902 274.48 14925 1153 2026-06-11 10:49:55
APL Apollo Tubes Ltd. APLAPOLLO 1750 1768 1745.1 1762.4 1755.2 -7.20 -0.41 108161 18.98 2301.4 941 2026-06-11 10:49:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8478 8531 8425 8488.5 8466 -22.50 -0.27 72054 61.00 8624 3987.85 2026-06-11 10:49:55
Apollo Tyres Ltd. APOLLOTYRE 383.95 383.95 378.05 385.85 380.65 -5.20 -1.35 151109 5.75 584.9 225.45 2026-06-11 10:49:56
Aptus Value Housing Finance India Ltd. APTUS 252.55 259.3 249.15 252.55 258.85 6.30 2.49 298857 7.74 401.65 193.03 2026-06-11 10:49:55
Archean Chemical Industries Ltd. ACI 537.4 537.5 526.4 536.95 531.3 -5.65 -1.05 35428 1.88 837.7 408.35 2026-06-11 10:49:55
Asahi India Glass Ltd. ASAHIINDIA 869.05 871.45 857.35 873.2 869.25 -3.95 -0.45 9404 0.82 1074 419.65 2026-06-11 10:49:45
Ashok Leyland Ltd. ASHOKLEY 140.9 140.9 138.61 141.54 139.37 -2.17 -1.53 5863107 81.71 264.65 114.96 2026-06-11 10:49:55
Asian Paints Ltd. ASIANPAINT 2693.9 2706.7 2671 2715.1 2691.8 -23.30 -0.86 167883 45.19 3582.9 2115 2026-06-11 10:49:55
Aster DM Healthcare Ltd. ASTERDM 814 825 807.2 812.9 810 -2.90 -0.36 393523 31.88 825 200.6 2026-06-11 10:49:51
Astral Ltd. ASTRAL 1500 1516.3 1488.3 1501.5 1510 8.50 0.57 84508 12.76 2454 1232.3 2026-06-11 10:49:56
Astrazeneca Pharma India Ltd. ASTRAZEN 8332 8399 8210.5 8288.5 8353.5 65.00 0.78 3832 3.20 10691 2911 2026-06-11 10:49:55
Atul Ltd. ATUL 6640 6640 6582 6641.5 6600.5 -41.00 -0.62 1091 0.72 9812.9 4752 2026-06-11 10:49:03
AU Small Finance Bank Ltd. AUBANK 952 969.75 947.25 959.2 967.5 8.30 0.87 315123 30.49 1079.55 478.35 2026-06-11 10:49:56
Aurobindo Pharma Ltd. AUROPHARMA 1458 1473.7 1457.1 1453.6 1465.3 11.70 0.80 194231 28.46 1592 397.2 2026-06-11 10:49:55
Authum Investment & Infrastructure Ltd. AIIL 465.15 471 455.9 465.15 465.05 -0.10 -0.02 53038 2.47 2026-06-11 10:49:56
Avanti Feeds Ltd. AVANTIFEED 1001 1048.2 996.8 1005.3 1042.4 37.10 3.69 404118 42.13 1593.8 321.1 2026-06-11 10:49:55
Avenue Supermarts Ltd. DMART 4043.4 4089 4008 4043.4 4010 -33.40 -0.83 145360 58.29 5484.85 3292 2026-06-11 10:49:59
AWL Agri Business Ltd. AWL 186 189.75 185.1 187.14 189.56 2.42 1.29 390054 7.39 841.7 171.19 2026-06-11 10:49:59
Axis Bank Ltd. AXISBANK 1308.8 1327.5 1307.3 1314.5 1325.6 11.10 0.84 1756422 232.83 1418.3 707.7 2026-06-11 10:49:59
Bajaj Auto Ltd. BAJAJ-AUTO 10127 10180 10086 10144 10172 28.00 0.28 38460 39.12 12774 3461.25 2026-06-11 10:49:55
Bajaj Finance Ltd. BAJFINANCE 880 886.95 877.1 884.1 878.4 -5.70 -0.64 1158005 101.72 9788 787.9 2026-06-11 10:49:55
Bajaj Finserv Ltd. BAJAJFINSV 1656.1 1658.6 1647 1664.2 1654.3 -9.90 -0.59 188292 31.15 2195 1215 2026-06-11 10:49:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9976 10021 9911 10035 9954 -81.00 -0.81 7191 7.16 14763 5276.95 2026-06-11 10:49:56
Bajaj Housing Finance Ltd. BAJAJHFL 82.55 83 82.3 82.74 82.78 0.04 0.05 931409 7.71 2026-06-11 10:49:55
Balaji Amines Ltd. BALAMINES 2115 2160 2084.9 2131.1 2143.5 12.40 0.58 110208 23.62 3844 968.1 2026-06-11 10:49:55
Balkrishna Industries Ltd. BALKRISIND 2079.2 2080.4 2016.1 2083.2 2031.7 -51.50 -2.47 56756 11.53 3375 1796.3 2026-06-11 10:49:56
Balrampur Chini Mills Ltd. BALRAMCHIN 542 551.75 541.05 536.55 548.25 11.70 2.18 539300 29.57 691.8 307.3 2026-06-11 10:49:56
Bandhan Bank Ltd. BANDHANBNK 199.38 201.7 197.91 199.76 198.33 -1.43 -0.72 3360597 66.65 314.8 128.16 2026-06-11 10:49:59
Bank Of Baroda BANKBARODA 266.2 267.85 263.5 269.3 264.8 -4.50 -1.67 3177647 84.14 325.5 117 2026-06-11 10:49:55
Bank Of India BANKINDIA 144.4 144.4 142.21 144.86 142.26 -2.60 -1.79 2903470 41.30 178.36 45.85 2026-06-11 10:49:56
Bank Of Maharashtra MAHABANK 83.9 84.4 83.11 84.18 83.98 -0.20 -0.24 5032543 42.26 85.9 16.9 2026-06-11 10:49:58
BASF India Ltd. BASF 3250 3298.9 3245.8 3286 3285 -1.00 -0.03 2758 0.91 8750 2193 2026-06-11 10:49:56
Bata India Ltd. BATAINDIA 664 665.45 656.5 664.05 662.55 -1.50 -0.23 16905 1.12 1989 605 2026-06-11 10:49:39
Bayer CropScience Ltd. BAYERCROP 4280 4284.5 4243.3 4298.4 4258.7 -39.70 -0.92 2303 0.98 7196.85 3920.45 2026-06-11 10:49:44
BEML Ltd. BEML 1775 1797 1741.2 1770.6 1746.8 -23.80 -1.34 39771 6.95 5488 1128 2026-06-11 10:49:56
Berger Paints India Ltd. BERGEPAINT 514.95 522.2 504.5 516.7 519.25 2.55 0.49 143566 7.45 759 391.1 2026-06-11 10:49:56
Bharat Dynamics Ltd. BDL 1175 1183.6 1168 1183.8 1180.1 -3.70 -0.31 220671 26.04 2958 785.75 2026-06-11 10:49:55
Bharat Electronics Ltd. BEL 407.35 407.35 404.2 408.35 405.6 -2.75 -0.67 1640049 66.52 473.45 87 2026-06-11 10:49:55
Bharat Forge Ltd. BHARATFORG 1947.2 1965 1928.8 1949.2 1951.4 2.20 0.11 286105 55.83 2044 677.35 2026-06-11 10:49:59
Bharat Heavy Electricals Ltd. BHEL 376.55 379.5 370.9 377.3 371.8 -5.50 -1.46 3222878 119.83 424.9 51.35 2026-06-11 10:49:59
Bharat Petroleum Corporation Ltd. BPCL 285 285.45 281.4 288 282.15 -5.85 -2.03 1750427 49.39 687.95 234.01 2026-06-11 10:49:55
Bharti Airtel Ltd. BHARTIARTL 1773 1792 1768.6 1775.2 1788 12.80 0.72 934658 167.12 2174.5 686.2 2026-06-11 10:49:55
Bikaji Foods International Ltd. BIKAJI 670.15 670.9 661.55 670.15 665.45 -4.70 -0.70 14867 0.99 1007.95 303 2026-06-11 10:49:34
Biocon Ltd. BIOCON 414.65 415.8 412.15 414.6 413.8 -0.80 -0.19 292535 12.11 440.4 191.55 2026-06-11 10:49:56
Birla Corporation Ltd. BIRLACORPN 927.4 927.45 904.05 932.35 914.4 -17.95 -1.93 43461 3.97 1802 769.6 2026-06-11 10:49:56
Birlasoft Ltd. BSOFT 310.1 313 306.9 315.55 311.1 -4.45 -1.41 325919 10.14 861.85 250.25 2026-06-11 10:49:56
BLS International Services Ltd. BLS 252 255.4 249.15 253.65 249.4 -4.25 -1.68 559901 13.96 521.8 110.075 2026-06-11 10:49:56
Blue Dart Express Ltd. BLUEDART 4711 4750.9 4695.1 4756.6 4726.1 -30.50 -0.64 3027 1.43 9640 4628.5 2026-06-11 10:49:39
Blue Jet Healthcare Ltd. BLUEJET 467.1 516.7 465.75 469.75 507.75 38.00 8.09 4214187 213.98 2026-06-11 10:49:56
Blue Star Ltd. BLUESTARCO 1560.1 1576.7 1556.4 1581.7 1565.1 -16.60 -1.05 63420 9.93 2417 493.5 2026-06-11 10:49:56
Bombay Burmah Trading Corporation Ltd. BBTC 1510 1510 1480.5 1520.2 1495 -25.20 -1.66 16814 2.51 2975 781.05 2026-06-11 10:49:56
Borosil Renewables Ltd. BORORENEW 530 530 516.4 531.05 517.6 -13.45 -2.53 267772 13.86 721 374.4 2026-06-11 10:49:45
Bosch Ltd. BOSCHLTD 37800 38350 37700 37790 38040 250.00 0.66 16044 61.03 41945 15300 2026-06-11 10:49:56
Brainbees Solutions Ltd. FIRSTCRY 214.51 215.49 212 215.92 214.27 -1.65 -0.76 281772 6.04 2026-06-11 10:49:55
Brigade Enterprises Ltd. BRIGADE 644 652.45 643.65 648.2 650 1.80 0.28 50064 3.25 1453.1 430.7 2026-06-11 10:49:56
Britannia Industries Ltd. BRITANNIA 5160 5190.5 5126.5 5171 5169.5 -1.50 -0.03 74484 38.50 6469.9 3564.1 2026-06-11 10:49:55
BSE Ltd. BSE 3909.9 3954.1 3888 3929.5 3938.7 9.20 0.23 816189 321.47 7588 406.2 2026-06-11 10:49:59
Campus Activewear Ltd. CAMPUS 233 235.95 232.35 235.15 233.5 -1.65 -0.70 57340 1.34 639.3 210 2026-06-11 10:49:39
Can Fin Homes Ltd. CANFINHOME 845.9 854.75 836.6 845.9 852.2 6.30 0.74 61268 5.22 964.9 452 2026-06-11 10:49:56
Canara Bank CANBK 132.7 133.78 131.45 133.46 132.3 -1.16 -0.87 16684119 220.73 632.9 78.6 2026-06-11 10:49:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2309.4 2370 2291.1 2309.4 2349.6 40.20 1.74 156924 36.87 2641 575 2026-06-11 10:49:51
Capri Global Capital Ltd. CGCL 199.5 200.5 198 201.72 199.5 -2.22 -1.10 315373 6.29 1049 150.51 2026-06-11 10:49:56
Carborundum Universal Ltd. CARBORUNIV 1021.7 1030 1005.1 1016.4 1025 8.60 0.85 54986 5.64 1841.15 735.2 2026-06-11 10:49:56
Castrol India Ltd. CASTROLIND 182.01 182.58 181.21 182.59 182.18 -0.41 -0.22 195741 3.57 284.4 107.4 2026-06-11 10:49:56
CCL Products (India) Ltd. CCL 1185.1 1190.2 1141.1 1193.4 1144.8 -48.60 -4.07 269356 30.84 1236.2 412.1 2026-06-11 10:49:55
CE Info Systems Ltd. MAPMYINDIA 855.2 856.05 840.1 860.35 845.85 -14.50 -1.69 53906 4.56 2747.85 795 2026-06-11 10:49:59
Ceat Ltd. CEATLTD 3110.4 3126 3061.2 3117.6 3109.9 -7.70 -0.25 31272 9.73 4438 1324.2 2026-06-11 10:49:55
Cello World Ltd. CELLO 379.05 379.05 371.95 376.6 375.4 -1.20 -0.32 27901 1.05 2026-06-11 10:49:55
Central Bank Of India CENTRALBK 30.5 30.59 30.3 30.76 30.36 -0.40 -1.30 2047799 6.22 76.9 17.65 2026-06-11 10:49:55
Central Depository Services (India) Ltd. CDSL 1193.9 1197.5 1185.6 1200.9 1193.9 -7.00 -0.58 396444 47.33 2989 880.9 2026-06-11 10:49:55
Century Plyboards (India) Ltd. CENTURYPLY 746.9 746.9 713 743 738.8 -4.20 -0.57 4784 0.35 935 436 2026-06-11 10:49:45
Cera Sanitaryware Ltd. CERA 5870 5899.5 5789.5 5869.5 5822 -47.50 -0.81 2301 1.34 10789.95 4461.1 2026-06-11 10:49:51
CESC Ltd. CESC 167.31 167.48 165.2 168.2 167.02 -1.18 -0.70 440564 7.36 212.49 62.1 2026-06-11 10:49:56
CG Power and Industrial Solutions Ltd. CGPOWER 900.5 926.5 900.5 908.1 919.2 11.10 1.22 972976 89.44 952 212.1 2026-06-11 10:49:56
Chalet Hotels Ltd. CHALET 736.45 743.6 731.1 743.9 734.25 -9.65 -1.30 32006 2.35 1082 303.95 2026-06-11 10:49:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 475.35 478.65 468.95 477.65 471.5 -6.15 -1.29 444248 20.95 742.2 248.4 2026-06-11 10:49:55
Chemplast Sanmar Ltd. CHEMPLASTS 198.3 199.29 193.11 200.22 199.19 -1.03 -0.51 130772 2.60 633.9 193.11 2026-06-11 10:49:46
Chennai Petroleum Corporation Ltd. CHENNPETRO 1184 1193.8 1166 1184.3 1174 -10.30 -0.87 355624 41.75 1275 186.6 2026-06-11 10:49:56
Choice International Ltd. CHOICEIN 639.5 648.9 632.05 640.8 645.05 4.25 0.66 214615 13.84 860.5 211.5 2026-06-11 10:49:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1434 1434 1403.1 1431.3 1412.5 -18.80 -1.31 20287 2.87 2231.6 511.3 2026-06-11 10:49:51
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1459 1471.3 1451.4 1472.6 1462.6 -10.00 -0.68 272563 39.87 1831.5 658 2026-06-11 10:49:56
CIE Automotive India Ltd. CIEINDIA 432 438.7 426.25 435.25 435.35 0.10 0.02 96699 4.21 622.4 250.45 2026-06-11 10:49:56
Cipla Ltd. CIPLA 1376.1 1390.5 1373.9 1377 1386.1 9.10 0.66 184101 25.52 1702.05 852 2026-06-11 10:49:55
City Union Bank Ltd. CUB 254 260.95 253.75 253.15 258.95 5.80 2.29 902113 23.36 324.1 119.5 2026-06-11 10:49:56
Clean Science And Technology Ltd. CLEAN 745 749.75 740.85 752.55 745.55 -7.00 -0.93 41682 3.11 1980 652 2026-06-11 10:49:56
Coal India Ltd. COALINDIA 451 452 447.35 451 448.25 -2.75 -0.61 2002367 89.76 543.55 207.6 2026-06-11 10:49:56
Cochin Shipyard Ltd. COCHINSHIP 1400 1400 1380 1404.2 1387.9 -16.30 -1.16 246154 34.16 2979.45 329.1 2026-06-11 10:49:59
Coforge Ltd. COFORGE 1387.2 1397 1356.2 1402.7 1390.5 -12.20 -0.87 714781 99.39 10026.8 1008.1 2026-06-11 10:49:55
Cohance Lifesciences Ltd. COHANCE 428 428 421.5 430.5 424.3 -6.20 -1.44 176802 7.50 1360 266.7 2026-06-11 10:49:54
Colgate-Palmolive (India) Ltd. COLPAL 2050 2064.8 2027 2056.3 2052.5 -3.80 -0.18 70436 14.46 3890 1434.6 2026-06-11 10:49:55
Computer Age Management Services Ltd. CAMS 727 738.1 726.3 741.1 731 -10.10 -1.36 181350 13.26 5367.5 611.4 2026-06-11 10:49:56
Concord Biotech Ltd. CONCORDBIO 1323 1342.7 1297.7 1330.7 1332 1.30 0.10 112962 15.05 2026-06-11 10:49:56
Container Corporation Of India Ltd. CONCOR 442.8 443.9 439.6 445.5 440.15 -5.35 -1.20 267960 11.79 1180 421.45 2026-06-11 10:49:59
Coromandel International Ltd. COROMANDEL 1876.8 1888.9 1840 1880.7 1860.7 -20.00 -1.06 80184 14.92 2718.9 838 2026-06-11 10:49:56
Craftsman Automation Ltd. CRAFTSMAN 8922 8922 8712.5 8986.5 8826 -160.50 -1.79 16358 14.44 9738 2502.3 2026-06-11 10:49:51
CreditAccess Grameen Ltd. CREDITACC 1277 1290 1250 1267.8 1256.5 -11.30 -0.89 229079 28.78 1790.75 750.2 2026-06-11 10:49:55
CRISIL Ltd. CRISIL 3983.3 4024.2 3939.1 4003.3 3982.7 -20.60 -0.51 8166 3.25 6950 2725 2026-06-11 10:49:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 254.65 257.15 252 254.65 254.7 0.05 0.02 481807 12.27 484 217.4 2026-06-11 10:49:56
Cummins India Ltd. CUMMINSIND 5590.5 5709.5 5570 5609.5 5684 74.50 1.33 63003 35.81 6100 1103.8 2026-06-11 10:49:59
Cyient Ltd. CYIENT 853 857.2 841.45 848.9 851.05 2.15 0.25 222914 18.97 2381 723.8 2026-06-11 10:49:59
Dabur India Ltd. DABUR 427.75 430.4 424.45 427.9 426.25 -1.65 -0.39 490299 20.90 672 403.35 2026-06-11 10:49:58
Dalmia Bharat Ltd. DALBHARAT 1625 1632.9 1612 1637.9 1614.8 -23.10 -1.41 169298 27.34 2488.9 1476.05 2026-06-11 10:49:59
Data Patterns (India) Ltd. DATAPATTNS 4344 4431 4252.9 4353.8 4264 -89.80 -2.06 657912 280.53 4722 816.1 2026-06-11 10:49:59
DCM Shriram Ltd. DCMSHRIRAM 1029.9 1029.9 1012.9 1032.5 1022.6 -9.90 -0.96 3216 0.33 1502.3 730.2 2026-06-11 10:48:53
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1494.9 1539.9 1468 1494.9 1523.5 28.60 1.91 212610 32.39 1778.6 461 2026-06-11 10:49:59
Deepak Nitrite Ltd. DEEPAKNTR 1651.1 1664.7 1637.1 1664.7 1653.7 -11.00 -0.66 10127 1.67 3169 1280 2026-06-11 10:49:59
Delhivery Ltd. DELHIVERY 430.9 433 428.1 431.1 432.3 1.20 0.28 776642 33.57 621.95 236.53 2026-06-11 10:49:55
Devyani International Ltd. DEVYANI 108.8 108.8 106.45 109.47 106.8 -2.67 -2.44 2273493 24.28 227.5 91.55 2026-06-11 10:49:59
Divi's Laboratories Ltd. DIVISLAB 6635 6713 6625 6638.5 6704.5 66.00 0.99 37226 24.96 7071.5 2730 2026-06-11 10:49:58
Dixon Technologies (India) Ltd. DIXON 11470 11535 11316 11487 11456 -31.00 -0.27 159600 182.84 19148.9 2553 2026-06-11 10:49:59
DLF Ltd. DLF 560.9 565.3 555.5 563.2 564 0.80 0.14 468871 26.44 967.6 336.5 2026-06-11 10:49:59
DOMS Industries Ltd. DOMS 2111 2239.9 2103.1 2118.6 2225.9 107.30 5.06 149128 33.19 2026-06-11 10:49:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1555 1617.8 1555 1568.7 1615.9 47.20 3.01 150441 24.31 3653.95 1272.6 2026-06-11 10:49:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1271.1 1282.3 1266.4 1271.7 1277.1 5.40 0.42 253129 32.33 7107.45 1020 2026-06-11 10:49:58
E.I.D. - Parry (India) Ltd. EIDPARRY 723.25 725.5 708 723.25 711.5 -11.75 -1.62 121701 8.66 1246.8 433.2 2026-06-11 10:49:58
Easy Trip Planners Ltd. EASEMYTRIP 8.72 8.72 8.42 8.82 8.5 -0.32 -3.63 31031815 26.38 73.5 5.77 2026-06-11 10:49:58
eClerx Services Ltd. ECLERX 1361.9 1365 1321 1359.8 1342 -17.80 -1.31 63528 8.53 4995 1221 2026-06-11 10:49:54
Eicher Motors Ltd. EICHERMOT 7130 7160 7078 7219.5 7153 -66.50 -0.92 102547 73.35 8230 2836 2026-06-11 10:49:58
EIH Ltd. EIHOTEL 292.1 293.05 288.95 293.3 292.1 -1.20 -0.41 16635 0.49 502.2 150.35 2026-06-11 10:49:54
Elecon Engineering Company Ltd. ELECON 521.6 535.95 512 522.95 531.7 8.75 1.67 151712 8.07 1409 317.4 2026-06-11 10:49:59
Elgi Equipments Ltd. ELGIEQUIP 601.05 609 597.8 602.85 604.7 1.85 0.31 70678 4.27 798.95 357.95 2026-06-11 10:49:53
Emami Ltd. EMAMILTD 392.2 393.65 386.95 394.85 390.3 -4.55 -1.15 79922 3.12 860 340.55 2026-06-11 10:49:53
Emcure Pharmaceuticals Ltd. EMCURE 1740 1747.5 1707.2 1731.2 1723 -8.20 -0.47 62044 10.69 2026-06-11 10:49:59
Emmvee Photovoltaic Power Ltd. EMMVEE 327 333 325.05 330.4 332.2 1.80 0.54 620294 20.61 2026-06-11 10:24:57
Endurance Technologies Ltd. ENDURANCE 2490 2531.6 2478.5 2502.5 2528.6 26.10 1.04 10163 2.57 3079.9 1179 2026-06-11 10:49:58
Engineers India Ltd. ENGINERSIN 231.8 233 229.08 232.05 229.08 -2.97 -1.28 412531 9.45 303.9 62.4 2026-06-11 10:49:59
EPL Ltd. EPL 212 213.24 209 214.22 211.46 -2.76 -1.29 158822 3.36 289.9 147 2026-06-11 10:49:59
Equitas Small Finance Bank Ltd. EQUITASBNK 73 73.74 72.5 73.52 73.43 -0.09 -0.12 1216826 8.94 116.5 42.85 2026-06-11 10:49:58
Eris Lifesciences Ltd. ERIS 1365 1396.9 1337.6 1366.9 1395 28.10 2.06 22966 3.20 1910 551.3 2026-06-11 10:49:59
Escorts Kubota Ltd. ESCORTS 2740.6 2769.3 2707.8 2740.6 2749.8 9.20 0.34 136924 37.65 4420 1645 2026-06-11 10:49:59
Eternal Ltd. ETERNAL 238 238 234.25 239.8 235 -4.80 -2.00 13098394 307.81 368.45 44.35 2026-06-11 10:49:58
Exide Industries Ltd. EXIDEIND 384.95 387.8 380.35 386.35 386.1 -0.25 -0.06 455080 17.57 620.35 152.7 2026-06-11 10:49:58
FDC Ltd. FDC 379.6 383.45 376.1 380.75 380.25 -0.50 -0.13 56558 2.15 658.85 245.25 2026-06-11 10:49:59
Finolex Cables Ltd. FINCABLES 993 1034.4 975.5 994.5 1022.7 28.20 2.84 199346 20.39 1700 424.8 2026-06-11 10:49:59
Finolex Industries Ltd. FINPIPE 171 171 168.34 171 169.96 -1.04 -0.61 78366 1.33 355.9 121.5 2026-06-11 10:49:58
Firstsource Solutions Ltd. FSL 249 250.9 243.35 250.25 249.35 -0.90 -0.36 384407 9.59 422.3 96.25 2026-06-11 10:49:55
Five-Star Business Finance Ltd. FIVESTAR 431 431 419.15 430.15 421.35 -8.80 -2.05 161613 6.81 943.75 338.15 2026-06-11 10:49:59
Fortis Healthcare Ltd. FORTIS 983.15 993 978.3 989 982.15 -6.85 -0.69 198659 19.51 1104.3 245.5 2026-06-11 10:49:58
FSN E-Commerce Ventures Ltd. NYKAA 261 263.45 260.4 262.4 261.7 -0.70 -0.27 886773 23.21 285.6 114.25 2026-06-11 10:49:59
GAIL (India) Ltd. GAIL 167.9 167.9 165.62 168.01 165.73 -2.28 -1.36 1777502 29.46 246.3 83 2026-06-11 10:49:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2575 2585.8 2530 2604 2555 -49.00 -1.88 301229 76.96 3538.4 252.25 2026-06-11 10:49:59
GE Vernova T&D India Ltd. GVT&D 4833 4880 4801.5 4866 4806 -60.00 -1.23 131722 63.31 5222.1 98.55 2026-06-11 10:49:58
General Insurance Corporation of India GICRE 378 379 375.35 380.05 376.4 -3.65 -0.96 32869 1.24 525.5 117.4 2026-06-11 10:49:58
Gillette India Ltd. GILLETTE 7693 7764 7644.5 7701.5 7741.5 40.00 0.52 3742 2.90 11500 4135.25 2026-06-11 10:49:42
Gland Pharma Ltd. GLAND 2243 2368.9 2215.4 2267.8 2364.6 96.80 4.27 385547 91.17 2607 861 2026-06-11 10:49:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2165 2170 2148.6 2174.9 2158.3 -16.60 -0.76 48748 10.52 3515.7 1227 2026-06-11 10:49:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2144.6 2160.9 2140.4 2144.4 2155.6 11.20 0.52 112955 24.35 2474 361.4 2026-06-11 10:49:59
Global Health Ltd. MEDANTA 1226 1237.5 1212.2 1225.5 1229.6 4.10 0.33 28257 3.47 1513.9 390.55 2026-06-11 10:49:55
GMM Pfaudler Ltd. GMMPFAUDLR 751 757.55 747.7 757.6 752.85 -4.75 -0.63 19441 1.46 2110 747.7 2026-06-11 10:49:59
GMR Airports Ltd. GMRAIRPORT 100.25 101.21 99.85 100.92 100.08 -0.84 -0.83 8108243 81.15 110.36 33.35 2026-06-11 10:49:58
Go Digit General Insurance Ltd. GODIGIT 291.1 296.95 291.1 293.65 294.65 1.00 0.34 64217 1.89 2026-06-11 10:49:59
Godawari Power And Ispat Ltd. GPIL 276.4 280.8 276.25 277.1 279.4 2.30 0.83 433437 12.11 1223.95 145.75 2026-06-11 10:49:59
Godfrey Phillips India Ltd. GODFRYPHLP 2219.9 2235.6 2197.6 2234.6 2225.6 -9.00 -0.40 69206 15.40 11465 1047 2026-06-11 10:49:55
Godrej Agrovet Ltd. GODREJAGRO 556.35 568 556.2 560.65 560.8 0.15 0.03 25114 1.41 876.7 390.85 2026-06-11 10:49:42
Godrej Consumer Products Ltd. GODREJCP 1028 1028 1008.8 1027.6 1017.4 -10.20 -0.99 80743 8.21 1541.85 793.85 2026-06-11 10:49:58
Godrej Industries Ltd. GODREJIND 1021 1029.5 1011.3 1033 1020.5 -12.50 -1.21 18678 1.91 1390 395 2026-06-11 10:49:54
Godrej Properties Ltd. GODREJPROP 1635.9 1639 1619 1641.5 1635.6 -5.90 -0.36 97573 15.96 3402.7 1005 2026-06-11 10:49:59
Granules India Ltd. GRANULES 756.5 780.9 751 760.8 777.85 17.05 2.24 232899 18.12 804.3 267.75 2026-06-11 10:49:54
Graphite India Ltd. GRAPHITE 632.9 642.85 625 637.05 628.55 -8.50 -1.33 285294 17.93 802.4 251.7 2026-06-11 10:49:59
Grasim Industries Ltd. GRASIM 3058 3085.2 3045.8 3071.2 3081 9.80 0.32 70153 21.61 3197.5 1527.05 2026-06-11 10:49:55
Gravita India Ltd. GRAVITA 1555.5 1582.9 1545.9 1579.9 1578.4 -1.50 -0.09 53978 8.52 2700 280.05 2026-06-11 10:49:55
Grindwell Norton Ltd. GRINDWELL 1911.7 1953 1886.4 1914.8 1930 15.20 0.79 15806 3.05 2960 1329 2026-06-11 10:49:55
Gujarat Ambuja Exports Ltd. GAEL 157 157.01 154.26 156.94 155.69 -1.25 -0.80 208242 3.24 421.2 98.72 2026-06-11 10:49:59
Gujarat Energy Ltd. GUJGASLTD 380 386.5 376.7 381.3 384.25 2.95 0.77 121719 4.68 689.95 301.5 2026-06-11 10:49:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3605 3699 3605 3641 3666 25.00 0.69 13685 5.02 4880.95 2476 2026-06-11 10:49:49
Gujarat Mineral Development Corporation Ltd. GMDCLTD 600.9 606.9 587.05 604.3 604.4 0.10 0.02 779166 47.09 771.9 122.7 2026-06-11 10:49:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 487 497 484 493.6 495.8 2.20 0.45 76408 3.79 800 365 2026-06-11 10:49:59
Gujarat Pipavav Port Ltd. GPPL 152.1 152.72 150.76 152.1 151.84 -0.26 -0.17 306800 4.66 250.69 80.55 2026-06-11 10:49:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 346 349.2 341.5 348.85 347.7 -1.15 -0.33 212210 7.38 1136 330.2 2026-06-11 10:49:59
Happy Forgings Ltd. HAPPYFORGE 1351.4 1369.9 1326.4 1351.4 1359.6 8.20 0.61 10897 1.48 2026-06-11 10:49:56
Havells India Ltd. HAVELLS 1154.2 1154.2 1143.1 1155.5 1152.1 -3.40 -0.29 69885 8.05 2106 1024.5 2026-06-11 10:49:58
HBL Engineering Ltd. HBLENGINE 746 762.6 732.1 753.95 756.7 2.75 0.36 528888 40.02 1122 74.5 2026-06-11 10:49:58
HCL Technologies Ltd. HCLTECH 1112.9 1112.9 1089.5 1132.1 1101.8 -30.30 -2.68 1559040 171.78 2012.2 882 2026-06-11 10:49:59
HDFC Asset Management Company Ltd. HDFCAMC 2438 2450 2422.5 2447.8 2422.6 -25.20 -1.03 141377 34.25 5934.5 1589.5 2026-06-11 10:49:59
HDFC Bank Ltd. HDFCBANK 743 746 740.1 746.85 744.3 -2.55 -0.34 7342360 546.49 2037.7 726.65 2026-06-11 10:49:59
HDFC Life Insurance Company Ltd. HDFCLIFE 546.25 550 543 549.55 545.4 -4.15 -0.76 529803 28.90 820.75 457.8 2026-06-11 10:49:58
HEG Ltd. HEG 516.5 516.5 506.25 518.35 509.2 -9.15 -1.77 243212 12.38 2743 331.25 2026-06-11 10:49:58
Hero MotoCorp Ltd. HEROMOTOCO 4840.6 4856.7 4810.2 4856.7 4845 -11.70 -0.24 111810 54.17 6388.5 2246 2026-06-11 10:49:59
Hexaware Technologies Ltd. HEXT 512.85 521.1 508.1 515.45 509.8 -5.65 -1.10 95567 4.87 2026-06-11 10:49:59
HFCL Ltd. HFCL 160.66 169 160.66 169.11 165.36 -3.75 -2.22 24735427 409.03 208.98 55.75 2026-06-11 10:49:58
Himadri Speciality Chemical Ltd. HSCL 687.5 704 673.15 693 701 8.00 1.15 8346946 585.12 707.45 80.2 2026-06-11 10:49:59
Hindalco Industries Ltd. HINDALCO 1029.8 1038 1024.1 1039.3 1036.1 -3.20 -0.31 2924063 302.96 1176 358.8 2026-06-11 10:49:59
Hindustan Aeronautics Ltd. HAL 4185 4223.4 4179.3 4219.2 4201 -18.20 -0.43 147533 61.98 5674.75 1771.25 2026-06-11 10:49:58
Hindustan Copper Ltd. HINDCOPPER 503 509.8 498.7 510.7 507.8 -2.90 -0.57 1277702 64.88 760.05 93.85 2026-06-11 10:49:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 370.05 372.25 363.8 374.4 364.15 -10.25 -2.74 2964622 107.96 594.8 200.05 2026-06-11 10:49:54
Hindustan Unilever Ltd. HINDUNILVR 2164 2165 2142 2169.5 2142.3 -27.20 -1.25 181434 38.87 3035 2022.5 2026-06-11 10:49:58
Hindustan Zinc Ltd. HINDZINC 534.5 554.4 534.45 547.55 552.35 4.80 0.88 1762845 97.37 807.7 262.65 2026-06-11 10:49:58
Hitachi Energy India Ltd. POWERINDIA 33300 34100 33010 33265 33620 355.00 1.07 85867 288.68 38785 2840.1 2026-06-11 10:49:59
Home First Finance Company India Ltd. HOMEFIRST 1046 1049 1030 1049.1 1039.4 -9.70 -0.92 17154 1.78 1519 652 2026-06-11 10:49:50
Honasa Consumer Ltd. HONASA 431.25 438.35 416.9 414.6 420.5 5.90 1.42 7340419 308.66 2026-06-11 10:49:59
Honeywell Automation India Ltd. HONAUT 36130 36420 35600 36130 35760 -370.00 -1.02 1944 6.95 59994 26220 2026-06-11 10:49:58
Housing & Urban Development Corporation Ltd. HUDCO 202.5 202.65 199.46 205.56 201.85 -3.71 -1.80 555642 11.22 353.7 34.35 2026-06-11 10:49:59
Hyundai Motor India Ltd. HYUNDAI 1885 1904.1 1863 1891 1902.8 11.80 0.62 173190 32.95 2026-06-11 10:49:59
ICICI Bank Ltd. ICICIBANK 1286.5 1322.1 1286.5 1293.3 1320.4 27.10 2.10 14570678 1923.91 1500 796 2026-06-11 10:49:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1732.2 1735.8 1718.4 1732.2 1727.1 -5.10 -0.29 62242 10.75 2301.9 1049.05 2026-06-11 10:49:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 465.4 466.35 460.55 465.8 464 -1.80 -0.39 267089 12.39 796.8 380.7 2026-06-11 10:49:59
IDBI Bank Ltd. IDBI 74.25 74.5 73.11 74.93 73.15 -1.78 -2.38 1985988 14.53 118.38 38.65 2026-06-11 10:49:58
IDFC First Bank Ltd. IDFCFIRSTB 72.51 73.55 72.51 72.99 72.89 -0.10 -0.14 5944154 43.33 100.7 43.05 2026-06-11 10:49:58
IIFL Finance Ltd. IIFL 486.15 494.35 485.2 496.3 490.65 -5.65 -1.14 447062 21.94 703.4 279.8 2026-06-11 10:49:58
Indegene Ltd. INDGN 516 523.6 514.5 518.5 517.75 -0.75 -0.14 30422 1.58 2026-06-11 10:49:59
Indiamart Intermesh Ltd. INDIAMART 2010 2016.1 1992.9 2010 2010.9 0.90 0.04 11151 2.24 3335.55 1900.1 2026-06-11 10:49:53
Indian Bank INDIANB 824.95 833.4 817.45 833.45 824.35 -9.10 -1.09 663191 54.67 1000.9 173 2026-06-11 10:49:58
Indian Energy Exchange Ltd. IEX 118.51 118.98 117.3 118.75 118.54 -0.21 -0.18 835111 9.90 244.4 114.6 2026-06-11 10:49:59
Indian Oil Corporation Ltd. IOC 135 135.65 134.4 136.88 134.6 -2.28 -1.67 3435839 46.25 196.8 65.2 2026-06-11 10:49:58
Indian Overseas Bank IOB 33.24 33.24 32.75 33.26 32.78 -0.48 -1.44 1212490 3.97 83.75 16.8 2026-06-11 10:49:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 510 531.7 507.4 512.35 520.45 8.10 1.58 1048024 54.54 1138.9 492.65 2026-06-11 10:49:59
Indian Railway Finance Corporation Ltd. IRFC 94.29 94.3 92.67 94.8 93.6 -1.20 -1.27 3407609 31.90 229 20.8 2026-06-11 10:49:59
Indian Renewable Energy Development Agency Ltd. IREDA 119.4 119.4 117.82 120.58 118.97 -1.61 -1.34 1729904 20.58 2026-06-11 10:49:59
Indigo Paints Ltd. INDIGOPNTS 970 972.25 958.15 976.55 968.75 -7.80 -0.80 14215 1.38 1731.95 708.05 2026-06-11 10:49:58
Indraprastha Gas Ltd. IGL 161.85 162 159.75 162.17 161.09 -1.08 -0.67 543278 8.75 570.35 141.74 2026-06-11 10:49:58
Indus Towers Ltd. INDUSTOWER 411.5 415.7 409.9 413.15 413.3 0.15 0.04 647909 26.78 481.5 135.15 2026-06-11 10:49:58
IndusInd Bank Ltd. INDUSINDBK 883.85 893.85 881.75 883.95 889.45 5.50 0.62 476951 42.42 1694.5 606 2026-06-11 10:49:58
Info Edge (India) Ltd. NAUKRI 960.5 965.6 949.05 971.25 961.25 -10.00 -1.03 204716 19.68 9128.9 908.3 2026-06-11 10:49:59
Infosys Ltd. INFY 1129.7 1133.7 1109 1145.3 1117.6 -27.70 -2.42 3984634 445.32 2006.45 1089 2026-06-11 10:49:59
Inox India Ltd. INOXINDIA 1843.6 1858 1802.8 1891.6 1818.4 -73.20 -3.87 430166 78.22 2026-06-11 10:49:58
Inox Wind Ltd. INOXWIND 82.1 82.3 80.75 82.73 81.53 -1.20 -1.45 4634971 37.79 663 75.05 2026-06-11 10:49:58
Intellect Design Arena Ltd. INTELLECT 741 746.4 731 746.45 744.2 -2.25 -0.30 106434 7.92 1255 388.65 2026-06-11 10:49:59
Interglobe Aviation Ltd. INDIGO 4481 4550 4470 4524.9 4518.2 -6.70 -0.15 282632 127.70 6232.5 1676 2026-06-11 10:49:59
International Gemological Institute Ltd. IGIL 356 360.65 353.7 360.2 356.3 -3.90 -1.08 87829 3.13 2026-06-11 10:49:55
Inventurus Knowledge Solutions Ltd. IKS 1678.1 1678.1 1655 1678.5 1666.9 -11.60 -0.69 13619 2.27 2026-06-11 10:49:50
Ipca Laboratories Ltd. IPCALAB 1630.2 1642 1618.2 1630.2 1623.6 -6.60 -0.40 28347 4.60 1755.9 669.8 2026-06-11 10:49:55
IRB Infrastructure Developers Ltd. IRB 20.35 20.46 20.12 20.52 20.31 -0.21 -1.02 3358676 6.82 78.15 19.72 2026-06-11 10:49:58
Ircon International Ltd. IRCON 131.7 131.7 130.26 133.01 131 -2.01 -1.51 508093 6.66 351.6 38.6 2026-06-11 10:49:59
ITC Hotels Ltd. ITCHOTELS 149.51 150.95 148.5 150.48 150.47 -0.01 -0.01 712152 10.72 2026-06-11 10:49:59
ITC Ltd. ITC 283 283 281.35 283.65 281.85 -1.80 -0.63 4140482 116.70 528.5 275.05 2026-06-11 10:49:58
ITI Ltd. ITI 293 293.5 287.25 293.75 291 -2.75 -0.94 101354 2.95 592.7 86.55 2026-06-11 10:49:55
Jai Balaji Industries Ltd. JAIBALAJI 66.89 67.6 65 66.05 65.5 -0.55 -0.83 52427 0.34 1314 35.8 2026-06-11 10:49:49
Jaiprakash Power Ventures Ltd. JPPOWER 17.81 18.1 17.71 18 17.85 -0.15 -0.83 31749928 56.67 27.7 5.15 2026-06-11 10:49:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2191.1 2263.7 2181.1 2201.5 2256.4 54.90 2.49 118237 26.68 3049 1260.25 2026-06-11 10:49:58
JBM Auto Ltd. JBMA 658 663.9 650.9 666.9 657.35 -9.55 -1.43 194787 12.80 2428.35 361 2026-06-11 10:49:59
Jindal Saw Ltd. JINDALSAW 226.28 229.7 223.54 225.16 228.24 3.08 1.37 642345 14.66 759.9 77.45 2026-06-11 10:49:59
Jindal Stainless Ltd. JSL 661.5 679.9 652.25 661.9 677.2 15.30 2.31 183152 12.40 884 115.9 2026-06-11 10:49:58
Jindal Steel Ltd. JINDALSTEL 1119 1136.3 1109.5 1121.1 1130.5 9.40 0.84 248608 28.11 1306.2 377 2026-06-11 10:49:59
JIO Financial Services Ltd. JIOFIN 229.65 229.88 227.5 230.17 228.32 -1.85 -0.80 4982502 113.76 2026-06-11 10:49:59
JK Cement Ltd. JKCEMENT 4800 4811.5 4744.5 4815 4773.5 -41.50 -0.86 15537 7.42 7565.5 2425.25 2026-06-11 10:49:56
JK Lakshmi Cement Ltd. JKLAKSHMI 588.85 589.3 580.2 589.3 584 -5.30 -0.90 20615 1.20 1021.2 451.5 2026-06-11 10:49:59
JK Paper Ltd. JKPAPER 348 350.85 344.6 348.2 349.05 0.85 0.24 34600 1.21 638.75 275.75 2026-06-11 10:49:59
JK Tyre & Industries Ltd. JKTYRE 360.8 361.55 354.7 363.7 357.3 -6.40 -1.76 339949 12.15 611.9 125.05 2026-06-11 10:49:54
JM Financial Ltd. JMFINANCIL 117.5 118.26 115.56 117.95 115.7 -2.25 -1.91 698790 8.09 199.8 57.85 2026-06-11 10:49:55
JSW Dulux Ltd. JSWDULUX 3165 3287 3150 3175.6 3193 17.40 0.55 18384 5.87 4649 1885 2026-06-11 10:49:40
JSW Energy Ltd. JSWENERGY 561.5 568.65 560.35 560.65 563 2.35 0.42 498031 28.04 804.9 204.65 2026-06-11 10:49:59
JSW Holdings Ltd. JSWHL 12177 12181 12012 12177 12061 -116.00 -0.95 559 0.67 27740 3461.25 2026-06-11 10:49:02
JSW Infrastructure Ltd. JSWINFRA 277 278.8 272.2 278.6 275.85 -2.75 -0.99 2109293 58.18 2026-06-11 10:49:58
JSW Steel Ltd. JSWSTEEL 1266 1279.7 1261 1269.8 1276.8 7.00 0.55 264403 33.76 1328 614.2 2026-06-11 10:49:58
Jubilant FoodWorks Ltd. JUBLFOOD 422.9 422.9 417 425.05 417.15 -7.90 -1.86 269304 11.23 796.75 408.8 2026-06-11 10:49:58
Jubilant Ingrevia Ltd. JUBLINGREA 625.6 628.95 617.05 619.6 627.55 7.95 1.28 66180 4.15 885 350.45 2026-06-11 10:49:54
Jubilant Pharmova Ltd. JUBLPHARMA 950.45 964.1 950.45 964.45 962.3 -2.15 -0.22 10874 1.05 1309.9 268.9 2026-06-11 10:49:58
Jupiter Wagons Ltd. JWL 269 270.45 265.75 270.85 268.7 -2.15 -0.79 230713 6.20 748.1 57.05 2026-06-11 10:49:59
Jyothy Labs Ltd. JYOTHYLAB 198.5 202.95 196.31 198.7 200 1.30 0.65 282837 5.66 595.85 174.55 2026-06-11 10:49:59
Jyoti CNC Automation Ltd. JYOTICNC 635 645.8 624.4 639.85 639.35 -0.50 -0.08 313120 20.02 2026-06-11 10:49:59
K.P.R. Mill Ltd. KPRMILL 1040 1057 1036.55 1045.55 1056.35 10.80 1.03 61174 6.46 1389 479.45 2026-06-11 10:49:55
Kajaria Ceramics Ltd. KAJARIACER 1065 1100 1060.1 1067.4 1097.4 30.00 2.81 68716 7.54 1578.7 758.7 2026-06-11 10:49:59
Kalpataru Projects International Ltd. KPIL 1265.7 1271.9 1254.1 1273.3 1263.7 -9.60 -0.75 16518 2.09 1449 356 2026-06-11 10:49:55
Kalyan Jewellers India Ltd. KALYANKJIL 338 338.05 327.05 338.7 333.55 -5.15 -1.52 2575803 85.92 795.4 69 2026-06-11 10:49:59
Kansai Nerolac Paints Ltd. KANSAINER 214.3 214.3 211.12 214.4 213.29 -1.11 -0.52 43128 0.92 355 157.91 2026-06-11 10:49:55
Karur Vysya Bank Ltd. KARURVYSYA 274.05 275.75 268.95 272.7 273.35 0.65 0.24 1365813 37.33 343.45 61.5 2026-06-11 10:49:59
Kaynes Technology India Ltd. KAYNES 3051 3109.6 3018.1 3073 3075.3 2.30 0.07 248587 76.45 7822 666.8 2026-06-11 10:49:58
KEC International Ltd. KEC 488 489.2 481.2 494.75 488.3 -6.45 -1.30 150376 7.34 1313.25 386.5 2026-06-11 10:49:55
KEI Industries Ltd. KEI 5159 5230 5118 5166.5 5206.5 40.00 0.77 103489 53.88 5476.3 1337 2026-06-11 10:49:59
KFin Technologies Ltd. KFINTECH 814.2 814.95 806.4 819.2 811 -8.20 -1.00 230865 18.72 1641.35 272 2026-06-11 10:49:58
Kirloskar Brothers Ltd. KIRLOSBROS 1725 1745 1690 1724.8 1705.8 -19.00 -1.10 20195 3.44 2684 286.1 2026-06-11 10:49:56
Kirloskar Oil Engines Ltd. KIRLOSENG 1810 1847 1792.2 1817.8 1831.4 13.60 0.75 40202 7.36 1990.8 156.3 2026-06-11 10:49:55
KNR Constructions Ltd. KNRCON 121.03 121.38 118.4 122.3 119.25 -3.05 -2.49 570721 6.81 415.4 108.65 2026-06-11 10:49:59
Kotak Mahindra Bank Ltd. KOTAKBANK 386 390.65 384.55 388.1 389.6 1.50 0.39 1530003 59.61 2301.9 345.5 2026-06-11 10:49:59
KPIT Technologies Ltd. KPITTECH 726 733.15 718.2 732.95 729.95 -3.00 -0.41 283178 20.67 1928.7 521.05 2026-06-11 10:49:59
KRBL Ltd. KRBL 340.8 341.9 336.4 341.85 340.45 -1.40 -0.41 109646 3.73 495 241.25 2026-06-11 10:49:59
Krishna Institute of Medical Sciences Ltd KIMS 770 782.5 766.9 763.15 774.6 11.45 1.50 209651 16.24 2866.15 474.05 2026-06-11 10:49:59
KSB Ltd. KSB 816 818.45 800.2 819.9 809.8 -10.10 -1.23 26057 2.11 5300 582.25 2026-06-11 10:49:56
L&T Finance Ltd. LTF 260 260.75 257.9 260.35 258.85 -1.50 -0.58 727235 18.82 329.45 72 2026-06-11 10:49:55
L&T Technology Services Ltd. LTTS 3300.9 3335 3287.1 3328 3331.3 3.30 0.10 16617 5.54 6000 3010 2026-06-11 10:49:59
Larsen & Toubro Ltd. LT 3900 3909.8 3868.4 3917.5 3881.2 -36.30 -0.93 674371 261.74 4440 1797.4 2026-06-11 10:49:59
Latent View Analytics Ltd. LATENTVIEW 288.95 290.6 286.1 293.35 288.5 -4.85 -1.65 187349 5.41 575 248 2026-06-11 10:49:58
Laurus Labs Ltd. LAURUSLABS 1385 1408.9 1376.6 1385.7 1398.7 13.00 0.94 558255 78.08 1457 278.85 2026-06-11 10:49:59
Laxmi Organic Industries Ltd. LXCHEM 150 150.77 147.41 149.95 149.4 -0.55 -0.37 280705 4.19 395.8 107.6 2026-06-11 10:49:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 402.1 408.55 402.1 409.95 406.15 -3.80 -0.93 32377 1.31 2026-06-11 10:49:59
Lemon Tree Hotels Ltd. LEMONTREE 106.34 106.59 104.2 106.83 104.9 -1.93 -1.81 985077 10.33 180.68 66.4 2026-06-11 10:49:59
LIC Housing Finance Ltd. LICHSGFIN 541.3 544.95 538.65 541 543.65 2.65 0.49 199147 10.83 826.75 315.1 2026-06-11 10:49:55
Life Insurance Corporation of India LICI 393.2 396.1 392.25 395.95 394.2 -1.75 -0.44 755160 29.77 1222 392.2 2026-06-11 10:49:58
Linde India Ltd. LINDEINDIA 6700 6794 6700 6750.5 6732 -18.50 -0.27 5890 3.97 9935.05 2933 2026-06-11 10:49:54
Lloyds Metals & Energy Ltd. LLOYDSME 1700 1708.9 1676.7 1703.8 1702.8 -1.00 -0.06 62707 10.68 1888.6 492 2026-06-11 10:49:55
Lodha Developers Ltd. LODHA 861.55 869.7 848 862 865.1 3.10 0.36 325645 28.17 1649.95 355.5 2026-06-11 10:49:59
LTM Ltd. LTM 3899.8 3920 3818.8 3944.1 3830.6 -113.50 -2.88 277283 106.22 6767.95 3802 2026-06-11 10:49:59
Lupin Ltd. LUPIN 2247.2 2265.8 2246.2 2247.2 2257.5 10.30 0.46 263103 59.40 2494 623 2026-06-11 10:49:58
Mahanagar Gas Ltd. MGL 1076.1 1076.1 1054.1 1080.5 1064.8 -15.70 -1.45 29850 3.18 1988 771.4 2026-06-11 10:49:54
Maharashtra Scooters Ltd. MAHSCOOTER 12220 12264 12000 12172 12180 8.00 0.07 463 0.56 18462 4044.6 2026-06-11 10:49:18
Maharashtra Seamless Ltd. MAHSEAMLES 602 603.7 590 598.6 598.1 -0.50 -0.08 28544 1.71 1097 279.5 2026-06-11 10:49:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 277.3 280.3 275.5 277.25 276.45 -0.80 -0.29 530599 14.67 410 176.1 2026-06-11 10:49:59
Mahindra & Mahindra Ltd. M&M 2930 2969 2900.4 2952.5 2957.7 5.20 0.18 1058339 313.02 3839.9 1123.4 2026-06-11 10:49:59
Mahindra Holidays & Resorts India Ltd. MHRIL 232.52 232.53 224.41 235.49 226.01 -9.48 -4.03 143865 3.25 505 208.22 2026-06-11 10:49:59
Manappuram Finance Ltd. MANAPPURAM 285.25 287.8 282.55 288.25 286.3 -1.95 -0.68 1581535 45.28 334 90.5 2026-06-11 10:49:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 162.95 162.95 157.45 163.62 158.49 -5.13 -3.14 3178961 50.38 289.25 49.25 2026-06-11 10:49:59
Mankind Pharma Ltd. MANKIND 2351.1 2408 2350.5 2376.2 2403.7 27.50 1.16 95959 23.07 3054.8 1242 2026-06-11 10:49:59
Marico Ltd. MARICO 819.9 823.25 816.25 819.9 818.5 -1.40 -0.17 324936 26.60 848.8 462.7 2026-06-11 10:49:59
Maruti Suzuki India Ltd. MARUTI 13070 13125 12968 13073 13072 -1.00 -0.01 64253 83.99 17370 8076.05 2026-06-11 10:49:59
Mastek Ltd. MASTEK 1575 1589.1 1554.1 1583.6 1587.3 3.70 0.23 7655 1.22 3375 1334.2 2026-06-11 10:49:55
Max Financial Services Ltd. MFSL 1603.1 1604.9 1576.2 1598.3 1578.4 -19.90 -1.25 65303 10.31 1892.5 599.1 2026-06-11 10:49:59
Max Healthcare Institute Ltd. MAXHEALTH 1005.35 1014.65 1003.15 1010.1 1011.15 1.05 0.10 265651 26.86 1314.3 354.1 2026-06-11 10:49:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2348 2380.1 2315.1 2367.6 2369.9 2.30 0.10 403116 95.53 5860 278.55 2026-06-11 10:49:59
Medplus Health Services Ltd. MEDPLUS 852.6 874 848.4 859.45 867.05 7.60 0.88 66352 5.75 1045.3 548.25 2026-06-11 10:49:28
Meesho Ltd. MEESHO 164.85 169.1 164.38 166.06 168.3 2.24 1.35 5725414 96.36 2026-06-11 10:24:58
Metro Brands Ltd. METROBRAND 983 993.9 982.1 988.8 989.8 1.00 0.10 1881 0.19 1430 736.05 2026-06-11 10:49:56
Metropolis Healthcare Ltd. METROPOLIS 522.1 526.95 515 524.45 524.1 -0.35 -0.07 25960 1.36 2318.3 412.25 2026-06-11 10:49:49
Minda Corporation Ltd. MINDACORP 650 650 639.15 648.1 644.1 -4.00 -0.62 110018 7.09 663 185 2026-06-11 10:49:58
MMTC Ltd. MMTC 64.61 64.61 63.24 64.69 63.66 -1.03 -1.59 659954 4.20 131.8 26.3 2026-06-11 10:49:59
Motherson Sumi Wiring India Ltd. MSUMI 37.34 37.34 36.37 37.38 36.82 -0.56 -1.50 7678003 28.27 80 35.7 2026-06-11 10:49:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 843.8 843.8 830.5 841 835.3 -5.70 -0.68 127391 10.64 2678.1 507.55 2026-06-11 10:49:59
Mphasis Ltd. MPHASIS 2287.2 2287.2 2234 2297.8 2264.8 -33.00 -1.44 215867 48.89 3237.95 1660.05 2026-06-11 10:49:54
MRF Ltd. MRF 122550 123500 122050 122595 123005 410.00 0.33 1273 15.66 163600 78689.95 2026-06-11 10:49:59
MTAR Technologies Ltd. MTARTECH 7100 7154 6688 7106.5 6700 -406.50 -5.72 1164919 780.50 8449.5 1155.6 2026-06-11 10:49:59
Multi Commodity Exchange Of India Ltd. MCX 2715 2784.6 2709.9 2743.8 2768 24.20 0.88 782847 216.69 10516 1156 2026-06-11 10:49:59
Muthoot Finance Ltd. MUTHOOTFIN 2846 2917.9 2822.6 2898.8 2900.2 1.40 0.05 446871 129.60 4149.5 911.25 2026-06-11 10:49:59
Narayana Hrudayalaya Ltd. NH 1886.1 1907 1870.9 1906.8 1898.9 -7.90 -0.41 62223 11.82 2370.2 657.35 2026-06-11 10:49:59
Natco Pharma Ltd. NATCOPHARM 850 875.1 850 854.6 870.6 16.00 1.87 200258 17.43 1639 502 2026-06-11 10:49:59
National Aluminium Company Ltd. NATIONALUM 369 382.75 368.1 376.15 381.5 5.35 1.42 2589257 98.78 445.15 66.95 2026-06-11 10:49:59
Nava Ltd. NAVA 571 577.55 566 570.35 572.35 2.00 0.35 87168 4.99 1347.8 177.85 2026-06-11 10:49:56
Navin Fluorine International Ltd. NAVINFLUOR 7020 7116.5 6987.5 7046.5 7103 56.50 0.80 28339 20.13 7525 2875.95 2026-06-11 10:49:53
NBCC (India) Ltd. NBCC 102.48 103.94 101.06 103 102.66 -0.34 -0.33 4671989 47.96 209.75 29.8 2026-06-11 10:49:59
NCC Ltd. NCC 143.3 143.5 141.25 144.74 142.84 -1.90 -1.31 890829 12.72 364.5 63.25 2026-06-11 10:49:59
Nestle India Ltd. NESTLEIND 1437.8 1445 1428.9 1438.3 1442.2 3.90 0.27 388042 55.96 24745 1084.7 2026-06-11 10:49:59
Netweb Technologies India Ltd. NETWEB 4245.1 4360 4193.2 4295.6 4296.2 0.60 0.01 764363 328.39 4965 742.7 2026-06-11 10:49:59
Network 18 Media & Investments Ltd. NETWORK18 30.55 30.58 29.82 30.4 29.99 -0.41 -1.35 2989120 8.96 135.7 27.38 2026-06-11 10:49:58
Neuland Laboratories Ltd. NEULANDLAB 16800 17125 16711 16946 17015 69.00 0.41 16754 28.51 19747 1072.6 2026-06-11 10:49:59
NHPC Ltd. NHPC 72.72 72.8 72.18 72.67 72.5 -0.17 -0.23 3829001 27.76 118.4 33.35 2026-06-11 10:49:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1055.1 1061.3 1049.1 1061.5 1054.6 -6.90 -0.65 95414 10.06 1144.4 196.9 2026-06-11 10:49:59
NLC India Ltd. NLCINDIA 308 314.1 306.35 309.6 307.55 -2.05 -0.66 5751915 176.90 387.8 65 2026-06-11 10:49:59
NMDC Ltd. NMDC 87.86 88.94 87.45 88.45 88.79 0.34 0.38 5072813 45.04 286.35 59.53 2026-06-11 10:49:59
NMDC Steel Ltd. NSLNISP 46.9 47.35 46.29 47.36 46.5 -0.86 -1.82 2340277 10.88 73.7 29.75 2026-06-11 10:49:59
NTPC Green Energy Ltd. NTPCGREEN 98.32 98.38 96.9 98.32 97.42 -0.90 -0.92 808476 7.88 2026-06-11 10:49:59
NTPC Ltd. NTPC 352 352.7 348.8 351.65 349.05 -2.60 -0.74 1436281 50.13 448.45 152.6 2026-06-11 10:49:59
Nuvama Wealth Management Ltd. NUVAMA 1506.1 1533.7 1501.9 1522.2 1521.7 -0.50 -0.03 183740 27.96 2026-06-11 10:49:56
Nuvoco Vistas Corporation Ltd. NUVOCO 306.6 308.6 301.85 309.7 304.25 -5.45 -1.76 151584 4.61 477.5 276.25 2026-06-11 10:49:58
Oberoi Realty Ltd. OBEROIRLTY 1594 1597.9 1575.1 1591.6 1592.1 0.50 0.03 38772 6.17 2343.65 790.1 2026-06-11 10:49:55
Oil & Natural Gas Corporation Ltd. ONGC 252.95 256.5 252.95 251.9 254.15 2.25 0.89 5286900 134.37 345 121.5 2026-06-11 10:49:58
Oil India Ltd. OIL 429.65 438 426.15 427.35 431.65 4.30 1.01 5660297 244.33 767.9 167.85 2026-06-11 10:49:59
Olectra Greentech Ltd. OLECTRA 1264.5 1281.9 1255.8 1276.4 1273.4 -3.00 -0.24 185915 23.67 2221.95 374.1 2026-06-11 10:49:55
One97 Communications Ltd. PAYTM 1061.7 1063.2 1036.7 1066.3 1037.3 -29.00 -2.72 466623 48.40 1381.8 310 2026-06-11 10:49:58
Onesource Specialty Pharma Ltd. ONESOURCE 1681.2 1697.3 1675.2 1699.6 1680.8 -18.80 -1.11 23782 4.00 2026-06-11 10:49:59
Oracle Financial Services Software Ltd. OFSS 9349.5 9349.5 9050 9470 9244.5 -225.50 -2.38 182197 168.43 13220 2883.25 2026-06-11 10:49:59
Page Industries Ltd. PAGEIND 37890 38420 37700 37955 38235 280.00 0.74 2182 8.34 54349.1 29805 2026-06-11 10:49:59
Patanjali Foods Ltd. PATANJALI 419.6 423.5 418.4 419.6 419.8 0.20 0.05 1607656 67.49 2011 408.15 2026-06-11 10:49:59
PB Fintech Ltd. POLICYBZR 1503.9 1531.6 1490.5 1509.6 1514.5 4.90 0.32 350122 53.03 2246.9 356.2 2026-06-11 10:49:55
PCBL Chemical Ltd. PCBL 284 284 278.5 287.15 281.3 -5.85 -2.04 158171 4.45 584.4 108.7 2026-06-11 10:49:59
Persistent Systems Ltd. PERSISTENT 4805.5 4932 4732.5 4928 4894.5 -33.50 -0.68 349171 170.90 8900 3092.05 2026-06-11 10:49:59
Petronet LNG Ltd. PETRONET 267.5 267.85 264.05 268.3 264.5 -3.80 -1.42 557667 14.75 384.2 193.55 2026-06-11 10:49:58
PG Electroplast Ltd. PGEL 462.95 469.5 457.5 465.9 468.2 2.30 0.49 1346116 63.03 4050 337 2026-06-11 10:49:59
PI Industries Ltd. PIIND 2800 2814.9 2772.2 2807.7 2784.3 -23.40 -0.83 60382 16.81 4804.05 2657.2 2026-06-11 10:49:55
Pidilite Industries Ltd. PIDILITIND 1505.7 1508.7 1490 1506.5 1501.9 -4.60 -0.31 190008 28.54 3415 1259 2026-06-11 10:49:59
Piramal Pharma Ltd. PPLPHARMA 164.21 165.17 162.54 164.07 164.02 -0.05 -0.03 488221 8.01 307.9 61.620989325744 2026-06-11 10:49:54
PNB Housing Finance Ltd. PNBHOUSING 966.7 969.8 959.7 968.5 963.9 -4.60 -0.47 145412 14.02 1202.2 286.612557384279 2026-06-11 10:49:59
PNC Infratech Ltd. PNCINFRA 199 199 196.55 200.97 197.96 -3.01 -1.50 40494 0.80 574.8 158.17 2026-06-11 10:49:43
Poly Medicure Ltd. POLYMED 1410 1435.5 1403.5 1417.5 1423.5 6.00 0.42 66994 9.54 3150 727.55 2026-06-11 10:49:50
Polycab India Ltd. POLYCAB 9480 9525 9429.5 9523.5 9503 -20.50 -0.22 39506 37.54 9833 2310 2026-06-11 10:49:56
Poonawalla Fincorp Ltd. POONAWALLA 380 380.6 375.1 380.2 377.5 -2.70 -0.71 152969 5.77 570.4 243 2026-06-11 10:49:54
Power Finance Corporation Ltd. PFC 429.9 429.9 415.2 431.3 420.75 -10.55 -2.45 3561482 149.85 580 100.85 2026-06-11 10:49:58
Power Grid Corporation Of India Ltd. POWERGRID 289.25 290.45 287.2 287.2 288.3 1.10 0.38 3472640 100.12 366.25 186.35 2026-06-11 10:49:59
Praj Industries Ltd. PRAJIND 345.5 350.55 337.1 343.75 338 -5.75 -1.67 898047 30.35 875 273 2026-06-11 10:49:59
Premier Energies Ltd. PREMIERENE 1065.9 1074.1 1055.9 1065.9 1068.1 2.20 0.21 223546 23.88 2026-06-11 10:49:55
Prestige Estates Projects Ltd. PRESTIGE 1312.6 1327.5 1311.3 1328 1324.3 -3.70 -0.28 52770 6.99 2074.8 391 2026-06-11 10:49:56
Prince Pipes and Fittings Ltd. PRINCEPIPE 270 273 267.2 272.25 269.55 -2.70 -0.99 79781 2.15 760 205 2026-06-11 10:49:54
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9032 9049.5 8976 9030.5 9011 -19.50 -0.22 1927 1.74 18490 8976 2026-06-11 10:49:59
Punjab National Bank PNB 106.1 106.84 105.42 107.17 105.72 -1.45 -1.35 8829643 93.35 142.9 32.15 2026-06-11 10:49:59
PVR Inox Ltd. PVRINOX 953.2 958.5 934.2 957.7 954.05 -3.65 -0.38 73150 6.98 2142.95 830 2026-06-11 10:49:58
Quess Corp Ltd. QUESS 239.99 246.95 238.32 238.11 243.56 5.45 2.29 552459 13.46 875 166.3 2026-06-11 10:49:58
Radico Khaitan Ltd. RADICO 3470 3476.1 3450.1 3477.1 3467.3 -9.80 -0.28 33910 11.76 3679 908.25 2026-06-11 10:49:58
Rail Vikas Nigam Ltd. RVNL 226.99 226.99 223 228.17 225.16 -3.01 -1.32 2102648 47.34 647 30.55 2026-06-11 10:49:59
Railtel Corporation Of India Ltd. RAILTEL 299.7 299.95 295.6 302.75 298.9 -3.85 -1.27 216469 6.47 617.8 94.2 2026-06-11 10:49:58
Rainbow Children's Medicare Ltd. RAINBOW 1326.8 1349.5 1326.8 1340.6 1348.5 7.90 0.59 13089 1.77 1709.6 474.1 2026-06-11 10:49:58
Rajesh Exports Ltd. RAJESHEXPO 80.43 80.43 80.43 84.66 80.43 -4.23 -5.00 59411 0.48 1029.7 80.38 2026-06-11 10:24:56
Ramkrishna Forgings Ltd. RKFORGE 555 567.5 552.85 556.1 560.55 4.45 0.80 125638 7.04 1064.05 175.75 2026-06-11 10:49:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 124.84 124.84 122.64 125.66 123.15 -2.51 -2.00 413212 5.09 245 87.7 2026-06-11 10:49:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2516.9 2537.7 2505 2516.7 2522.6 5.90 0.23 1475 0.37 3978.5 1701.05 2026-06-11 10:49:51
RattanIndia Enterprises Ltd. RTNINDIA 35.41 35.89 34.86 35.57 35.51 -0.06 -0.17 893474 3.17 94.85 24.4 2026-06-11 10:49:58
Raymond Lifestyle Ltd. RAYMONDLSL 744 764.35 744 756.2 755.5 -0.70 -0.09 49109 3.71 2026-06-11 10:49:55
Raymond Ltd. RAYMOND 555 572.9 552.75 552.9 566.6 13.70 2.48 497752 28.20 3496 320 2026-06-11 10:49:59
RBL Bank Ltd. RBLBANK 355 366.4 352.8 356.95 361.25 4.30 1.20 2660514 96.11 366.4 95.75 2026-06-11 10:49:59
REC Ltd. RECLTD 348.5 349.55 339.55 348.8 342.15 -6.65 -1.91 2009481 68.75 654 91.05 2026-06-11 10:49:58
Redington Ltd. REDINGTON 229.6 235 227.1 229.74 234.78 5.04 2.19 967378 22.71 334.8 135 2026-06-11 10:49:58
Reliance Industries Ltd. RELIANCE 1258 1267.5 1253.2 1258.8 1265 6.20 0.49 3063085 387.48 3217.6 1114.85 2026-06-11 10:49:59
Reliance Power Ltd. RPOWER 26.45 26.48 26.1 26.67 26.29 -0.38 -1.42 11998982 31.55 76.49 9.05 2026-06-11 10:49:58
Restaurant Brands Asia Ltd. RBA 68.05 68.49 67.71 68.2 67.91 -0.29 -0.43 1236182 8.39 137.8 57.15 2026-06-11 10:49:53
RHI Magnesita India Ltd. RHIM 370.7 370.7 360.05 368.85 364.2 -4.65 -1.26 58536 2.13 892.9 323.05 2026-06-11 10:49:58
Rites Ltd. RITES 201.9 202.15 199.09 202.78 200.35 -2.43 -1.20 111568 2.24 825.95 175 2026-06-11 10:49:59
Route Mobile Ltd. ROUTE 518.35 518.7 508.25 518.35 513.75 -4.60 -0.89 33641 1.73 1942.45 410.7 2026-06-11 10:49:54
RR Kabel Ltd. RRKABEL 2168 2171.9 2096.1 2167.5 2125.6 -41.90 -1.93 193242 41.08 2026-06-11 10:49:58
Safari Industries (India) Ltd. SAFARI 1555 1555 1520.2 1555.1 1530 -25.10 -1.61 10494 1.61 4540 1112.35 2026-06-11 10:49:50
Sagility Ltd. SAGILITY 39.7 39.78 39.36 40.14 39.63 -0.51 -1.27 2043435 8.10 2026-06-11 10:49:58
Sammaan Capital Ltd. SAMMAANCAP 172.66 174.5 170.12 174.02 172.45 -1.57 -0.90 7709262 132.95 227.95 91.8 2026-06-11 10:49:59
Samvardhana Motherson International Ltd. MOTHERSON 141.1 141.4 139.43 142.21 140.9 -1.31 -0.92 2433643 34.29 216.99 61.8 2026-06-11 10:49:58
Sanofi India Ltd. SANOFI 3170.5 3174.6 3151.2 3176.6 3161.9 -14.70 -0.46 1759 0.56 10524.95 3054 2026-06-11 10:49:17
Sapphire Foods India Ltd. SAPPHIRE 175 175.28 166.12 174.9 168.13 -6.77 -3.87 502963 8.46 1817.2 139.91 2026-06-11 10:49:59
Sarda Energy & Minerals Ltd. SARDAEN 524.3 526.5 517.1 524.3 524.35 0.05 0.01 32022 1.68 624 79.6 2026-06-11 10:49:59
Saregama India Ltd. SAREGAMA 438.05 449.3 433.25 438.05 446.8 8.75 2.00 273155 12.20 688.9 303.25 2026-06-11 10:49:58
SBFC Finance Ltd. SBFC 90.74 91.49 90.21 91.63 90.65 -0.98 -1.07 139733 1.27 2026-06-11 10:49:58
SBI Cards And Payment Services Ltd. SBICARD 579 579 574.5 580.7 575.4 -5.30 -0.91 125310 7.21 1028.65 571.3 2026-06-11 10:49:58
SBI Life Insurance Company Ltd. SBILIFE 1727 1734.1 1712 1728.7 1718.4 -10.30 -0.60 142243 24.44 2132 1054 2026-06-11 10:49:59
Schaeffler India Ltd. SCHAEFFLER 3965 4013.8 3933.1 4009.9 3959.8 -50.10 -1.25 7402 2.93 4951 2555.55 2026-06-11 10:49:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1071.5 1099.4 1071 1082.9 1088.3 5.40 0.50 283426 30.85 1417.8 116.2 2026-06-11 10:49:55
Shree Cement Ltd. SHREECEM 23685 23750 23510 23850 23660 -190.00 -0.80 4005 9.48 32490 20150 2026-06-11 10:49:58
Shree Renuka Sugars Ltd. RENUKA 22.15 22.27 21.78 21.84 21.91 0.07 0.32 4674001 10.24 68.75 21.05 2026-06-11 10:49:58
Shriram Finance Ltd. SHRIRAMFIN 893.95 896.3 884.6 897.35 887.85 -9.50 -1.06 1051243 93.33 3652.25 493.35 2026-06-11 10:49:58
Shyam Metalics And Energy Ltd. SHYAMMETL 970 970 961.25 968.85 965.9 -2.95 -0.30 27218 2.63 1014 254.55 2026-06-11 10:49:59
Siemens Energy India Ltd. ENRIN 3424.8 3498.5 3406.3 3424.8 3473 48.20 1.41 146208 50.78 2026-06-11 10:49:59
Siemens Ltd. SIEMENS 3555.8 3586 3540.7 3582.7 3564 -18.70 -0.52 48998 17.46 8129.9 2450 2026-06-11 10:49:58
Signatureglobal (India) Ltd. SIGNATURE 775.6 779.2 772.65 779 774.8 -4.20 -0.54 74519 5.77 2026-06-11 10:49:02
SJVN Ltd. SJVN 71.46 71.73 70.9 71.81 71.13 -0.68 -0.95 586302 4.17 170.5 27.9 2026-06-11 10:49:58
SKF India Ltd. SKFINDIA 1573.6 1573.7 1542.4 1573.6 1553.7 -19.90 -1.26 9013 1.40 7350 1404 2026-06-11 10:49:53
Sobha Ltd. SOBHA 1288.8 1306.2 1276.2 1296.8 1287.6 -9.20 -0.71 15234 1.96 2220 412.1 2026-06-11 10:49:48
Solar Industries India Ltd. SOLARINDS 17700 18012 17555 17697 17936 239.00 1.35 37498 67.26 18874 3110 2026-06-11 10:49:59
Sona BLW Precision Forgings Ltd. SONACOMS 584.65 595.55 582.1 589.25 591.65 2.40 0.41 994019 58.81 768.65 380 2026-06-11 10:49:58
Sonata Software Ltd. SONATSOFTW 259 260.45 254.3 261 257.2 -3.80 -1.46 411133 10.57 1382.4 207.15 2026-06-11 10:49:58
SRF Ltd. SRF 2734 2734 2685.1 2734.1 2693.2 -40.90 -1.50 174338 46.95 3325 2040 2026-06-11 10:49:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 520 524.4 519.75 524.4 521.8 -2.60 -0.50 24408 1.27 780 327.3 2026-06-11 10:49:58
State Bank Of India SBIN 998.1 1005.9 993 1003.25 1002.5 -0.75 -0.07 3679036 368.82 1234.7 499.35 2026-06-11 10:49:58
Steel Authority Of India Ltd. SAIL 179.97 183.04 178.71 181.72 181.64 -0.08 -0.04 4056031 73.67 209.7 73.2 2026-06-11 10:49:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 199 203.2 198.11 199.53 200.37 0.84 0.42 772576 15.48 828 148 2026-06-11 10:49:58
Sterlite Technologies Ltd. STLTECH 553.25 598.3 553.25 582.35 570 -12.35 -2.12 1828400 104.22 679.9 58.86 2026-06-11 10:49:58
Sumitomo Chemical India Ltd. SUMICHEM 449.7 460 447.05 456.65 450 -6.65 -1.46 59071 2.66 665 341.8 2026-06-11 10:49:59
Sun Pharma Advanced Research Company Ltd. SPARC 204.99 213 203 205.92 210.09 4.17 2.03 1027131 21.58 472.8 108 2026-06-11 10:49:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1780 1794.9 1778.7 1786.4 1793.8 7.40 0.41 469113 84.15 1960.35 856.8 2026-06-11 10:49:58
Sun TV Network Ltd. SUNTV 509.1 509.1 501.8 506.05 503.55 -2.50 -0.49 56687 2.85 921 393.8 2026-06-11 10:49:54
Sundaram Finance Ltd. SUNDARMFIN 4175 4193.9 4125.2 4203.2 4137.8 -65.40 -1.56 17411 7.20 5642 1976.25 2026-06-11 10:49:55
Sundram Fasteners Ltd. SUNDRMFAST 822.9 832.3 819.8 830.4 829.2 -1.20 -0.14 5837 0.48 1505.95 730.1 2026-06-11 10:49:56
Sunteck Realty Ltd. SUNTECK 275.5 277.45 272.5 279.15 275 -4.15 -1.49 74768 2.06 699 270.75 2026-06-11 10:49:59
Supreme Industries Ltd. SUPREMEIND 3468 3507 3440 3488.5 3463.1 -25.40 -0.73 12078 4.18 6460 1820 2026-06-11 10:49:55
Suzlon Energy Ltd. SUZLON 53.79 54.12 53.12 54.08 54.02 -0.06 -0.11 15886258 85.82 86.04 6.6 2026-06-11 10:49:58
Swan Corp Ltd. SWANCORP 311 311.15 305.85 311.5 309 -2.50 -0.80 119705 3.70 809.8 192.65 2026-06-11 10:49:52
Syngene International Ltd. SYNGENE 452 458.7 449 454.65 455.4 0.75 0.16 283355 12.90 960.6 380 2026-06-11 10:49:58
Syrma SGS Technology Ltd. SYRMA 1225 1290.9 1220.1 1225.8 1263 37.20 3.03 826172 104.35 1290.9 248.1 2026-06-11 10:49:59
Tamilnad Mercantile Bank Ltd. TMB 778.5 781.75 770 774.6 773.85 -0.75 -0.10 38446 2.98 791.95 399 2026-06-11 10:49:56
Tanla Platforms Ltd. TANLA 507.8 516.4 503 510.6 510.5 -0.10 -0.02 120370 6.14 1317.95 365.9 2026-06-11 10:49:53
Tata Chemicals Ltd. TATACHEM 720.4 762.35 715.15 720.4 742.45 22.05 3.06 1362898 101.19 1247.35 580.3 2026-06-11 10:49:58
Tata Communications Ltd. TATACOMM 1966 1966 1931 1978.6 1948.4 -30.20 -1.53 83574 16.28 2175 1070.35 2026-06-11 10:49:55
Tata Consultancy Services Ltd. TCS 2127 2147.8 2110 2153.9 2134 -19.90 -0.92 1359037 290.02 4592.25 2110 2026-06-11 10:49:59
Tata Consumer Products Ltd. TATACONSUM 1108 1119 1105 1108 1110.9 2.90 0.26 153659 17.07 1282.7 686.6 2026-06-11 10:49:59
Tata Elxsi Ltd. TATAELXSI 4080 4080 3981 4092.2 4046.4 -45.80 -1.12 100009 40.47 10760 3945 2026-06-11 10:49:59
Tata Investment Corporation Ltd. TATAINVEST 645 649.25 636.3 649.7 645.3 -4.40 -0.68 94646 6.11 11847 538.85 2026-06-11 10:49:59
Tata Motors Ltd. TMCV 363.8 363.8 357.2 364.9 361.5 -3.40 -0.93 1296952 46.88 2026-06-11 10:24:57
Tata Motors Passenger Vehicles Ltd. TMPV 375 378.4 372.35 381 377.75 -3.25 -0.85 1753065 66.22 1179 294.3 2026-06-11 10:49:58
Tata Power Company Ltd. TATAPOWER 391.95 396.5 391.55 394.75 392.95 -1.80 -0.46 1610709 63.29 494.85 182.35 2026-06-11 10:49:58
Tata Steel Ltd. TATASTEEL 197.44 199.35 196.05 199.31 198.85 -0.46 -0.23 10780694 214.37 224.4 95 2026-06-11 10:49:59
Tata Technologies Ltd. TATATECH 753.9 754.3 740.5 758.2 742.2 -16.00 -2.11 405525 30.10 2026-06-11 10:49:58
Tata Teleservices (Maharashtra) Ltd. TTML 42.43 42.5 41.55 42.5 42.31 -0.19 -0.45 1061360 4.49 149 31.22 2026-06-11 10:49:59
Tech Mahindra Ltd. TECHM 1456.8 1471.7 1437.7 1478.9 1462 -16.90 -1.14 762707 111.51 1854 981.05 2026-06-11 10:49:59
Techno Electric & Engineering Company Ltd. TECHNOE 991.7 1013.9 983.6 991.7 1011 19.30 1.95 69292 7.01 1822 254 2026-06-11 10:49:59
Tejas Networks Ltd. TEJASNET 549 583.75 541.1 550.8 575.05 24.25 4.40 7239622 416.31 1495 294 2026-06-11 10:49:59
The Federal Bank Ltd. FEDERALBNK 309 311.7 307.65 311.1 309.4 -1.70 -0.55 2009033 62.16 316.7 105.2 2026-06-11 10:49:58
The Fertilisers And Chemicals Travancore Ltd. FACT 900.1 900.8 881.1 901.35 887.9 -13.45 -1.49 84996 7.55 1187 104 2026-06-11 10:49:53
The Great Eastern Shipping Company Ltd. GESHIP 1353 1420 1352.1 1367.8 1395.3 27.50 2.01 441890 61.66 1798 478.65 2026-06-11 10:49:59
The India Cements Ltd. INDIACEM 376.8 387.25 373.5 375.9 381.45 5.55 1.48 107943 4.12 485.8 167.2 2026-06-11 10:49:55
The Indian Hotels Company Ltd. INDHOTEL 663 665.65 656.5 665.85 660.15 -5.70 -0.86 751161 49.59 894.9 263.35 2026-06-11 10:49:59
The Jammu & Kashmir Bank Ltd. J&KBANK 153.1 155.95 152 154.31 153.9 -0.41 -0.27 911924 14.03 158.4 26.7 2026-06-11 10:49:59
The New India Assurance Company Ltd. NIACL 149.85 149.85 147.63 150.19 148.64 -1.55 -1.03 98979 1.47 324.7 82.5 2026-06-11 10:49:55
The Phoenix Mills Ltd. PHOENIXLTD 1752.4 1759.2 1744.7 1765.7 1754.9 -10.80 -0.61 28047 4.92 4137 1186.4 2026-06-11 10:49:56
The Ramco Cements Ltd. RAMCOCEM 845.05 848.65 841.05 851.45 844 -7.45 -0.87 12393 1.05 1214.5 634.05 2026-06-11 10:49:53
Thermax Ltd. THERMAX 4688 4701.6 4591.6 4698.8 4643.1 -55.70 -1.19 53061 24.64 5839.95 1830.65 2026-06-11 10:49:58
Timken India Ltd. TIMKEN 3574 3574 3525 3549.6 3539.2 -10.40 -0.29 2312 0.82 4817.9 2202 2026-06-11 10:49:59
Titagarh Rail Systems Ltd. TITAGARH 825.5 843.5 824 833.75 833.45 -0.30 -0.04 287044 23.92 1896.95 128 2026-06-11 10:49:59
Titan Company Ltd. TITAN 4020.1 4026.9 3962.8 4042.1 4021.7 -20.40 -0.50 165433 66.53 4605 2269.6 2026-06-11 10:49:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4471.6 4590 4431.1 4463.7 4576.7 113.00 2.53 288592 132.08 4712.9 1445.55 2026-06-11 10:49:58
Torrent Power Ltd. TORNTPOWER 1404.8 1409.1 1381.1 1399.1 1383.3 -15.80 -1.13 42726 5.91 2037 430.85 2026-06-11 10:49:55
Transformers & Rectifiers (India) Ltd. TARIL 308 309.4 304.5 309.5 306.55 -2.95 -0.95 483111 14.81 1278 32.45 2026-06-11 10:49:58
Trent Ltd. TRENT 2748 2750 2692.4 2754.7 2704.8 -49.90 -1.81 249795 67.56 8345 1155 2026-06-11 10:49:59
Trident Ltd. TRIDENT 23.88 23.99 23.51 23.88 23.72 -0.16 -0.67 1040903 2.47 52.9 21.98 2026-06-11 10:49:58
Triveni Engineering & Industries Ltd. TRIVENI 375.6 383.95 371.85 373.25 382.3 9.05 2.42 293751 11.23 536 217.6 2026-06-11 10:49:58
Triveni Turbine Ltd. TRITURBINE 650 660.8 643.6 652.05 653.1 1.05 0.16 143472 9.37 885 188.1 2026-06-11 10:49:55
Tube Investments of India Ltd. TIINDIA 3060.3 3074.7 3013.2 3062.3 3056.7 -5.60 -0.18 155930 47.66 4810.8 2034.05 2026-06-11 10:49:59
TVS Motor Company Ltd. TVSMOTOR 3300 3325 3291.2 3334.9 3302.1 -32.80 -0.98 148787 49.13 3970 925 2026-06-11 10:49:59
TVS Supply Chain Solutions Ltd. TVSSCS 122 125.1 121.25 124.14 124.51 0.37 0.30 88808 1.11 2026-06-11 10:49:54
UCO Bank UCOBANK 25.6 25.63 25.31 25.75 25.39 -0.36 -1.40 1927667 4.89 70.65 11.3 2026-06-11 10:49:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 52.71 53.09 52.51 52.94 53 0.06 0.11 1606451 8.51 68 19.4 2026-06-11 10:49:58
Ultratech Cement Ltd. ULTRACEMCO 10798 10840 10706 10866 10831 -35.00 -0.32 39458 42.74 13110 6005 2026-06-11 10:49:59
Union Bank Of India UNIONBANK 164.1 165.68 163.41 166.45 164.52 -1.93 -1.16 2955055 48.62 205.49 38.3 2026-06-11 10:49:59
United Breweries Ltd. UBL 1328.9 1343.4 1323.3 1327.3 1343.3 16.00 1.21 14059 1.89 2299.7 1276 2026-06-11 10:49:58
United Spirits Ltd. UNITDSPR 1259.9 1261 1252.5 1259.9 1259 -0.90 -0.07 99833 12.57 1700 730.55 2026-06-11 10:49:59
UNO Minda Ltd. UNOMINDA 1071.6 1077.5 1063 1080.5 1068.2 -12.30 -1.14 73113 7.81 1382 435 2026-06-11 10:49:59
UPL Ltd. UPL 606 609.4 598.1 611 599.2 -11.80 -1.93 423691 25.39 812.2 451.85 2026-06-11 10:49:58
Usha Martin Ltd. USHAMART 476.1 488 473.45 480.65 486.75 6.10 1.27 85105 4.14 527.5 115.2 2026-06-11 10:49:58
UTI Asset Management Company Ltd. UTIAMC 926 926.95 912.2 930.1 914.85 -15.25 -1.64 19718 1.80 1494.8 608 2026-06-11 10:49:59
V-Guard Industries Ltd. VGUARD 297.4 299 294.7 297.4 296.55 -0.85 -0.29 29506 0.88 577.45 224.95 2026-06-11 10:49:55
Vaibhav Global Ltd. VAIBHAVGBL 222 227.27 219.32 223.59 225.54 1.95 0.87 113293 2.56 542.4 174.13 2026-06-11 10:49:59
Vardhman Textiles Ltd. VTL 609 638 607.9 613.45 624.75 11.30 1.84 154909 9.68 647 270 2026-06-11 10:49:55
Varroc Engineering Ltd. VARROC 569.05 573.2 560 575.1 571.45 -3.65 -0.63 9791 0.56 716.9 239.45 2026-06-11 10:49:39
Varun Beverages Ltd. VBL 521.1 532.3 519.2 526.25 526.2 -0.05 -0.01 990810 52.14 1702.8 381 2026-06-11 10:49:58
Vedant Fashions Ltd. MANYAVAR 395 399 393.35 397.05 394.7 -2.35 -0.59 30639 1.21 1512 329.2 2026-06-11 10:49:54
Vedanta Ltd. VEDL 295.05 309.6 292.8 299.3 308.8 9.50 3.17 8983451 277.41 795 208.1 2026-06-11 10:49:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1269.7 1309.2 1261.5 1269.7 1299.7 30.00 2.36 109865 14.28 1427.8 342.85 2026-06-11 10:49:59
VIP Industries Ltd. VIPIND 307 311.15 303.5 308.95 309.35 0.40 0.13 72654 2.25 765 248.35 2026-06-11 10:49:58
Vishal Mega Mart Ltd. VMM 119.15 119.15 116.42 118.84 117.41 -1.43 -1.20 14570467 171.07 2026-06-11 10:49:58
Vodafone Idea Ltd. IDEA 13.78 14.49 13.73 13.88 14.33 0.45 3.24 318695154 456.69 19.18 5.7 2026-06-11 10:49:58
Voltas Ltd. VOLTAS 1285 1297 1272.1 1290 1291 1.00 0.08 309918 40.01 1944.9 737.2 2026-06-11 10:49:58
Waaree Energies Ltd. WAAREEENER 3019 3019 2962.2 3017.2 2983.1 -34.10 -1.13 273688 81.64 2026-06-11 10:49:59
Welspun Corp Ltd. WELCORP 1370 1397.9 1362.2 1370.4 1392.9 22.50 1.64 151686 21.13 1427 177.65 2026-06-11 10:49:58
Welspun Living Ltd. WELSPUNLIV 135.57 138.35 133.34 140.21 136.7 -3.51 -2.50 1040844 14.23 212.95 62 2026-06-11 10:49:58
Westlife Foodworld Ltd WESTLIFE 432.65 444.4 421.2 429.4 430.9 1.50 0.35 16987 0.73 1024.95 398.4 2026-06-11 10:49:58
Whirlpool Of India Ltd. WHIRLPOOL 781.05 781.05 768.05 781.05 773.6 -7.45 -0.95 37765 2.92 2449.7 756.85 2026-06-11 10:49:59
Wipro Ltd. WIPRO 176.97 177.88 175.83 178.93 177.24 -1.69 -0.94 6487028 114.98 596 175.83 2026-06-11 10:49:58
Wockhardt Ltd. WOCKPHARMA 1840 1948.9 1835.1 1833 1934 101.00 5.51 1582545 306.06 2422.3 145.15 2026-06-11 10:49:59
Yes Bank Ltd. YESBANK 22.5 22.77 22.41 22.6 22.59 -0.01 -0.04 28075603 63.42 32.85 14.4 2026-06-11 10:49:58
Zee Entertainment Enterprises Ltd. ZEEL 103 107.8 102.95 102.93 105.66 2.73 2.65 50313437 531.61 292 68 2026-06-11 10:49:58
Zensar Technologies Ltd. ZENSARTECH 457 457 438.4 457.25 442.15 -15.10 -3.30 488765 21.61 984.95 201.5 2026-06-11 10:49:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14714 14743 14518 14714 14663 -51.00 -0.35 1450 2.13 18250 8638.55 2026-06-11 10:49:50
Zydus Lifesciences Ltd. ZYDUSLIFE 1095 1106.5 1091.2 1098.3 1106 7.70 0.70 179166 19.82 1324.3 350.25 2026-06-11 10:49:58