Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23331.40
updated on: 16-Jul-2026 [10:49]

Advances - 319 | Declines - 223 | Unchanged - 2

Overview

Open 23332.80 Prev. Close 23263.90
Day High 23341.15 52 Week High 24144.20
Day Low 23244.30 52 Week Low 20385.65

Pivot Levels - Classic: as on 15-Jul-2026

PP: 23278.92 Resistance Support
First 23353.89 23188.94
Second 23443.87 23113.97
Third 23518.84 23023.99
Low
23244.30 Day Range High
23341.15
Low
22822.80 Month Range High
23485.35
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35930 36120 190.00 0.53
Aarti Industries Ltd. 500.7 501.8 1.10 0.22
ABB India Ltd. 7204.5 7924.5 720.00 9.99
Abbott India Ltd. 27640 27710 70.00 0.25
ACC Ltd. 1383.2 1388.3 5.10 0.37
Adani Energy Solutions Ltd. 1678 1732.2 54.20 3.23
Adani Enterprises Ltd. 3150.6 3175 24.40 0.77
Adani Green Energy Ltd. 1555.4 1578.6 23.20 1.49
Adani Ports and Special Economic Zone Ltd. 1829.1 1849.1 20.00 1.09
Adani Power Ltd. 218.97 220.7 1.73 0.79
Adani Total Gas Ltd. 715.4 720.3 4.90 0.68
Affle 3i Ltd. 1500.6 1521 20.40 1.36
AIA Engineering Ltd. 4828.5 4834.5 6.00 0.12
Ajanta Pharma Ltd. 3454.2 3454.7 0.50 0.01
Alkem Laboratories Ltd. 5659 5674.5 15.50 0.27
Alkyl Amines Chemicals Ltd. 1900.7 1928 27.30 1.44
Alok Industries Ltd. 12.54 12.6 0.06 0.48
Amara Raja Energy & Mobility Ltd. 900.85 906.45 5.60 0.62
Ambuja Cements Ltd. 435.25 439.4 4.15 0.95
Angel One Ltd. 343.4 343.9 0.50 0.15
Anupam Rasayan India Ltd. 1267.8 1268.9 1.10 0.09
Apollo Tyres Ltd. 427 432.6 5.60 1.31
Aptus Value Housing Finance India Ltd. 295.6 297.8 2.20 0.74
Archean Chemical Industries Ltd. 543.8 556.2 12.40 2.28
Ashok Leyland Ltd. 156.52 158.02 1.50 0.96
Asian Paints Ltd. 2670 2680.1 10.10 0.38
Astral Ltd. 1359.8 1372.3 12.50 0.92
Atul Ltd. 6110 6158.5 48.50 0.79
Aurobindo Pharma Ltd. 1550.2 1554.9 4.70 0.30
Avanti Feeds Ltd. 989.2 1028.9 39.70 4.01
Avenue Supermarts Ltd. 3929.3 3975.8 46.50 1.18
AWL Agri Business Ltd. 188.94 189.66 0.72 0.38
Bajaj Finance Ltd. 1021.3 1033.4 12.10 1.18
Balaji Amines Ltd. 2314.2 2370.2 56.00 2.42
Balkrishna Industries Ltd. 2130.9 2149.3 18.40 0.86
Balrampur Chini Mills Ltd. 589.85 592.35 2.50 0.42
Bank Of Baroda 248.15 248.75 0.60 0.24
BASF India Ltd. 3700.5 3718.5 18.00 0.49
Bata India Ltd. 679.4 681.7 2.30 0.34
Bayer CropScience Ltd. 4111.2 4179.3 68.10 1.66
Berger Paints India Ltd. 491.7 496.8 5.10 1.04
Bharat Electronics Ltd. 410.95 411.2 0.25 0.06
Bharat Forge Ltd. 2100.4 2109.5 9.10 0.43
Bharat Heavy Electricals Ltd. 417.95 419.45 1.50 0.36
Bharat Petroleum Corporation Ltd. 309.6 315.45 5.85 1.89
Bharti Airtel Ltd. 1918.3 1922.5 4.20 0.22
Bikaji Foods International Ltd. 635.4 638.75 3.35 0.53
Biocon Ltd. 434.6 444.2 9.60 2.21
Birla Corporation Ltd. 1018.9 1024.45 5.55 0.54
Birlasoft Ltd. 285.45 290.35 4.90 1.72
BLS International Services Ltd. 235.9 237.25 1.35 0.57
Britannia Industries Ltd. 5315.5 5340 24.50 0.46
Campus Activewear Ltd. 225.22 227.29 2.07 0.92
Canara Bank 126.47 126.65 0.18 0.14
Castrol India Ltd. 183.82 184.16 0.34 0.18
CE Info Systems Ltd. 1175.8 1179.5 3.70 0.31
Ceat Ltd. 3789.1 3848 58.90 1.55
Cello World Ltd. 363.7 366.5 2.80 0.77
Central Bank Of India 32.72 32.85 0.13 0.40
Century Plyboards (India) Ltd. 795.6 799.05 3.45 0.43
Cera Sanitaryware Ltd. 6107 6111 4.00 0.07
CESC Ltd. 163.54 164.96 1.42 0.87
CG Power and Industrial Solutions Ltd. 929.15 946.25 17.10 1.84
Chalet Hotels Ltd. 860.45 870.6 10.15 1.18
Chemplast Sanmar Ltd. 195.8 196.9 1.10 0.56
Chennai Petroleum Corporation Ltd. 1157.2 1261.1 103.90 8.98
Choice International Ltd. 817.65 823.4 5.75 0.70
Cholamandalam Investment and Finance Company Ltd. 1803.9 1806.1 2.20 0.12
CIE Automotive India Ltd. 461.1 467.75 6.65 1.44
City Union Bank Ltd. 220.21 221.37 1.16 0.53
Clean Science And Technology Ltd. 770.4 772.3 1.90 0.25
Coal India Ltd. 427.55 428.9 1.35 0.32
Cochin Shipyard Ltd. 1411.2 1414.3 3.10 0.22
Coforge Ltd. 1533.2 1547.9 14.70 0.96
Concord Biotech Ltd. 1338.9 1340 1.10 0.08
Container Corporation Of India Ltd. 492.9 493.8 0.90 0.18
CreditAccess Grameen Ltd. 1477.5 1485.2 7.70 0.52
CRISIL Ltd. 4209.9 4268 58.10 1.38
Crompton Greaves Consumer Electricals Ltd. 259.55 259.9 0.35 0.13
Cummins India Ltd. 5549.5 5627 77.50 1.40
Cyient Ltd. 839.45 861.65 22.20 2.64
Dabur India Ltd. 431.3 432.7 1.40 0.32
Dalmia Bharat Ltd. 1824.7 1828.2 3.50 0.19
DCM Shriram Ltd. 1027.6 1028.3 0.70 0.07
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1548.8 1617.4 68.60 4.43
Deepak Nitrite Ltd. 1697 1738.1 41.10 2.42
Devyani International Ltd. 111.03 111.17 0.14 0.13
Divi's Laboratories Ltd. 7273 7375 102.00 1.40
Dixon Technologies (India) Ltd. 13651 14253 602.00 4.41
DOMS Industries Ltd. 2292.9 2316.9 24.00 1.05
Dr. Reddy's Laboratories Ltd. 1229.5 1229.9 0.40 0.03
Easy Trip Planners Ltd. 6.8 6.83 0.03 0.44
eClerx Services Ltd. 1713.7 1763 49.30 2.88
Eicher Motors Ltd. 7404.5 7425 20.50 0.28
Elgi Equipments Ltd. 571 580.7 9.70 1.70
Emami Ltd. 411.35 413.35 2.00 0.49
Emcure Pharmaceuticals Ltd. 1790.3 1791.5 1.20 0.07
Emmvee Photovoltaic Power Ltd. 337.8 361.8 24.00 7.10
Endurance Technologies Ltd. 2746.2 2768.9 22.70 0.83
EPL Ltd. 238.23 239.8 1.57 0.66
Escorts Kubota Ltd. 2918.9 2952 33.10 1.13
Exide Industries Ltd. 419.2 421.5 2.30 0.55
Finolex Cables Ltd. 1037.8 1040.8 3.00 0.29
Finolex Industries Ltd. 166.56 166.98 0.42 0.25
Firstsource Solutions Ltd. 261.84 264.77 2.93 1.12
Five-Star Business Finance Ltd. 541.6 545.25 3.65 0.67
FSN E-Commerce Ventures Ltd. 329.1 329.75 0.65 0.20
GAIL (India) Ltd. 173.15 175 1.85 1.07
Garden Reach Shipbuilders & Engineers Ltd. 2620.2 2626.4 6.20 0.24
Gillette India Ltd. 7819 7823 4.00 0.05
Gland Pharma Ltd. 2465.1 2548.3 83.20 3.38
Glaxosmithkline Pharmaceuticals Ltd. 2483.7 2508.9 25.20 1.01
Glenmark Pharmaceuticals Ltd. 2297.4 2297.9 0.50 0.02
GMM Pfaudler Ltd. 788.5 791.9 3.40 0.43
Godfrey Phillips India Ltd. 2085 2102.5 17.50 0.84
Godrej Consumer Products Ltd. 1052.7 1063.6 10.90 1.04
Granules India Ltd. 898.05 906.8 8.75 0.97
Grindwell Norton Ltd. 2045.9 2115 69.10 3.38
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 498.55 509.65 11.10 2.23
Happiest Minds Technologies Ltd. 384.15 386.7 2.55 0.66
Havells India Ltd. 1177.4 1186.9 9.50 0.81
HCL Technologies Ltd. 1168 1203 35.00 3.00
Hero MotoCorp Ltd. 4876.2 4920.2 44.00 0.90
HFCL Ltd. 223.08 223.2 0.12 0.05
Himadri Speciality Chemical Ltd. 681.55 711.95 30.40 4.46
Hindalco Industries Ltd. 955.8 967.2 11.40 1.19
Hindustan Aeronautics Ltd. 4420.5 4450.4 29.90 0.68
Hindustan Copper Ltd. 491.15 492.75 1.60 0.33
Hindustan Petroleum Corporation Ltd. 394.4 402.6 8.20 2.08
Hindustan Unilever Ltd. 2102.6 2113.8 11.20 0.53
Honasa Consumer Ltd. 470.75 474.85 4.10 0.87
Housing & Urban Development Corporation Ltd. 204.92 205.3 0.38 0.19
Hyundai Motor India Ltd. 2002.9 2026.4 23.50 1.17
IIFL Finance Ltd. 543.6 561.6 18.00 3.31
Indegene Ltd. 511 511.3 0.30 0.06
Indiamart Intermesh Ltd. 1944.9 1952.4 7.50 0.39
Indian Bank 830.55 831.25 0.70 0.08
Indian Energy Exchange Ltd. 118.89 121.34 2.45 2.06
Indian Oil Corporation Ltd. 140.24 142.52 2.28 1.63
Indian Railway Finance Corporation Ltd. 88.87 89.13 0.26 0.29
Indraprastha Gas Ltd. 151.56 157.4 5.84 3.85
Indus Towers Ltd. 406.9 410.4 3.50 0.86
Info Edge (India) Ltd. 1185.95 1197.25 11.30 0.95
Infosys Ltd. 1076.3 1091.5 15.20 1.41
Inox Wind Ltd. 79.98 80.28 0.30 0.38
Intellect Design Arena Ltd. 755.4 766.1 10.70 1.42
Interglobe Aviation Ltd. 5171 5185 14.00 0.27
International Gemological Institute Ltd. 353.2 353.65 0.45 0.13
Ipca Laboratories Ltd. 1878 1888 10.00 0.53
IRB Infrastructure Developers Ltd. 20.09 20.11 0.02 0.10
Ircon International Ltd. 130.42 131.1 0.68 0.52
ITC Ltd. 276.65 277.95 1.30 0.47
ITI Ltd. 284.5 285.65 1.15 0.40
Jai Balaji Industries Ltd. 65.43 65.77 0.34 0.52
Jaiprakash Power Ventures Ltd. 16.75 16.95 0.20 1.19
JBM Auto Ltd. 681.2 682.1 0.90 0.13
Jindal Stainless Ltd. 724.25 729.9 5.65 0.78
Jindal Steel Ltd. 1042.2 1042.6 0.40 0.04
JK Cement Ltd. 5424.5 5452.5 28.00 0.52
JK Lakshmi Cement Ltd. 579.15 584.5 5.35 0.92
JK Paper Ltd. 374.8 375 0.20 0.05
JK Tyre & Industries Ltd. 412 419.45 7.45 1.81
JM Financial Ltd. 125.26 125.55 0.29 0.23
JSW Dulux Ltd. 2948.1 2963.4 15.30 0.52
JSW Energy Ltd. 549.9 555.2 5.30 0.96
JSW Holdings Ltd. 11165 11219 54.00 0.48
JSW Steel Ltd. 1226.9 1229.2 2.30 0.19
Jubilant FoodWorks Ltd. 429.05 429.5 0.45 0.10
Jubilant Ingrevia Ltd. 736.7 746.85 10.15 1.38
Jubilant Pharmova Ltd. 1028.4 1031.85 3.45 0.34
Jyothy Labs Ltd. 200.28 200.75 0.47 0.23
Kalpataru Projects International Ltd. 1297.9 1311 13.10 1.01
Kansai Nerolac Paints Ltd. 202.93 202.97 0.04 0.02
Karur Vysya Bank Ltd. 305.4 305.65 0.25 0.08
Kaynes Technology India Ltd. 3337.2 3428 90.80 2.72
KEI Industries Ltd. 5092.5 5126.5 34.00 0.67
KNR Constructions Ltd. 123.82 124.87 1.05 0.85
Kotak Mahindra Bank Ltd. 378.4 380.05 1.65 0.44
KPIT Technologies Ltd. 551.6 553.4 1.80 0.33
KRBL Ltd. 359.1 360.85 1.75 0.49
L&T Technology Services Ltd. 3508.3 3624.7 116.40 3.32
Larsen & Toubro Ltd. 3783.9 3787.1 3.20 0.08
Latent View Analytics Ltd. 299.9 303.6 3.70 1.23
Laxmi Organic Industries Ltd. 168.82 171.37 2.55 1.51
Leela Palaces Hotels & Resorts Ltd. 485.85 489.15 3.30 0.68
Lemon Tree Hotels Ltd. 113.75 114.34 0.59 0.52
Linde India Ltd. 7028 7117 89.00 1.27
Lodha Developers Ltd. 1162.4 1192.8 30.40 2.62
LTM Ltd. 4050.6 4139.5 88.90 2.19
Lupin Ltd. 2493 2518.4 25.40 1.02
Mahanagar Gas Ltd. 1106.4 1122.5 16.10 1.46
Maharashtra Scooters Ltd. 13035 13052 17.00 0.13
Mahindra & Mahindra Financial Services Ltd. 324.95 326.2 1.25 0.38
Mahindra & Mahindra Ltd. 3082.9 3127.9 45.00 1.46
Mahindra Holidays & Resorts India Ltd. 225.94 231.82 5.88 2.60
Mangalore Refinery And Petrochemicals Ltd. 157.47 175.47 18.00 11.43
Marico Ltd. 844.45 847.6 3.15 0.37
Maruti Suzuki India Ltd. 13583 13716 133.00 0.98
Mastek Ltd. 1688.1 1720.8 32.70 1.94
Mazagon Dock Shipbuilders Ltd. 2369.4 2381 11.60 0.49
Medplus Health Services Ltd. 806.95 811.3 4.35 0.54
Metro Brands Ltd. 1033.4 1036.8 3.40 0.33
Metropolis Healthcare Ltd. 571.65 574.55 2.90 0.51
Minda Corporation Ltd. 675.3 682.1 6.80 1.01
MMTC Ltd. 64.55 64.58 0.03 0.05
Mphasis Ltd. 2339.2 2374.8 35.60 1.52
MRF Ltd. 131675 132105 430.00 0.33
Natco Pharma Ltd. 969.75 975.1 5.35 0.55
Nava Ltd. 593.15 595.3 2.15 0.36
Navin Fluorine International Ltd. 7618 7661 43.00 0.56
NCC Ltd. 142.3 142.66 0.36 0.25
Nestle India Ltd. 1424.4 1429.4 5.00 0.35
NHPC Ltd. 79.09 79.67 0.58 0.73
NLC India Ltd. 302.3 302.85 0.55 0.18
NMDC Steel Ltd. 43.29 43.86 0.57 1.32
NTPC Ltd. 344.35 344.8 0.45 0.13
One97 Communications Ltd. 1368 1376.5 8.50 0.62
Oracle Financial Services Software Ltd. 11625 11722 97.00 0.83
Page Industries Ltd. 40395 40485 90.00 0.22
PCBL Chemical Ltd. 317 319.95 2.95 0.93
Persistent Systems Ltd. 5075.8 5140 64.20 1.26
Petronet LNG Ltd. 278.4 279.2 0.80 0.29
PG Electroplast Ltd. 599.75 606.1 6.35 1.06
PI Industries Ltd. 2619.3 2624 4.70 0.18
Pidilite Industries Ltd. 1568.8 1575.9 7.10 0.45
Piramal Pharma Ltd. 171.66 175.99 4.33 2.52
Poly Medicure Ltd. 1715.6 1737.6 22.00 1.28
Polycab India Ltd. 9324.5 9347.5 23.00 0.25
Power Finance Corporation Ltd. 405.65 407.6 1.95 0.48
Power Grid Corporation Of India Ltd. 280.7 282.15 1.45 0.52
Praj Industries Ltd. 352.75 354.3 1.55 0.44
Premier Energies Ltd. 1090.7 1104 13.30 1.22
Prince Pipes and Fittings Ltd. 271.05 271.15 0.10 0.04
Procter & Gamble Hygiene and Health Care Ltd. 8822 8842.5 20.50 0.23
PVR Inox Ltd. 1007 1011.15 4.15 0.41
Quess Corp Ltd. 293.35 296.2 2.85 0.97
Radico Khaitan Ltd. 4090 4143.4 53.40 1.31
Rail Vikas Nigam Ltd. 226.97 229.59 2.62 1.15
Railtel Corporation Of India Ltd. 302.2 304.15 1.95 0.65
Rajesh Exports Ltd. 87.83 88.64 0.81 0.92
Ramkrishna Forgings Ltd. 563.5 566.45 2.95 0.52
Ratnamani Metals & Tubes Ltd. 2603.6 2609.3 5.70 0.22
Raymond Ltd. 609.3 618.8 9.50 1.56
REC Ltd. 351.7 354.5 2.80 0.80
Reliance Industries Ltd. 1295.5 1303.3 7.80 0.60
Reliance Power Ltd. 24.33 24.57 0.24 0.99
RR Kabel Ltd. 2291.3 2357 65.70 2.87
Safari Industries (India) Ltd. 1642.2 1643 0.80 0.05
Sammaan Capital Ltd. 163.53 163.75 0.22 0.13
Samvardhana Motherson International Ltd. 142.11 143.85 1.74 1.22
Sanofi India Ltd. 3377 3395.5 18.50 0.55
SBI Cards And Payment Services Ltd. 640.35 648.5 8.15 1.27
Schaeffler India Ltd. 4119.3 4150 30.70 0.75
Shree Cement Ltd. 26925 27105 180.00 0.67
Shree Renuka Sugars Ltd. 22.55 22.61 0.06 0.27
Shyam Metalics And Energy Ltd. 1033.75 1040.5 6.75 0.65
Siemens Ltd. 3571.8 3813.6 241.80 6.77
SJVN Ltd. 70.03 70.05 0.02 0.03
Solar Industries India Ltd. 18285 18358 73.00 0.40
Sona BLW Precision Forgings Ltd. 669.2 676.5 7.30 1.09
Sonata Software Ltd. 300.75 303.3 2.55 0.85
SRF Ltd. 2775.6 2882.4 106.80 3.85
State Bank Of India 1030.1 1032 1.90 0.18
Steel Authority Of India Ltd. 164.64 165.66 1.02 0.62
Sumitomo Chemical India Ltd. 539.9 546.2 6.30 1.17
Sun TV Network Ltd. 495.35 496.2 0.85 0.17
Sundram Fasteners Ltd. 960 963.05 3.05 0.32
Supreme Industries Ltd. 3457.8 3524.6 66.80 1.93
Suzlon Energy Ltd. 52.42 52.51 0.09 0.17
Swan Corp Ltd. 314.85 315.2 0.35 0.11
Syngene International Ltd. 420.5 426.2 5.70 1.36
Syrma SGS Technology Ltd. 1404.6 1416.2 11.60 0.83
Tanla Platforms Ltd. 563.95 570.5 6.55 1.16
Tata Chemicals Ltd. 698.4 700.8 2.40 0.34
Tata Consultancy Services Ltd. 2189.2 2213.5 24.30 1.11
Tata Consumer Products Ltd. 1085.5 1092.5 7.00 0.64
Tata Elxsi Ltd. 3520.4 3575 54.60 1.55
Tata Motors Passenger Vehicles Ltd. 333 334.7 1.70 0.51
Tata Power Company Ltd. 380.9 383.35 2.45 0.64
Tata Steel Ltd. 185.26 186.35 1.09 0.59
Tata Teleservices (Maharashtra) Ltd. 40.67 40.81 0.14 0.34
Tech Mahindra Ltd. 1498.7 1526.4 27.70 1.85
Techno Electric & Engineering Company Ltd. 1048.5 1057.3 8.80 0.84
The Federal Bank Ltd. 327.55 329.4 1.85 0.56
The Fertilisers And Chemicals Travancore Ltd. 848.6 857.6 9.00 1.06
The India Cements Ltd. 388.9 393.35 4.45 1.14
The Ramco Cements Ltd. 933.3 940.5 7.20 0.77
Thermax Ltd. 4548 4617 69.00 1.52
Titan Company Ltd. 4579.4 4635.2 55.80 1.22
Torrent Power Ltd. 1441.1 1445.8 4.70 0.33
Trent Ltd. 2867.7 2875.8 8.10 0.28
Trident Ltd. 25.32 25.46 0.14 0.55
Triveni Engineering & Industries Ltd. 461.3 469.4 8.10 1.76
Tube Investments of India Ltd. 2939.7 3005 65.30 2.22
TVS Supply Chain Solutions Ltd. 138.59 139.55 0.96 0.69
Ultratech Cement Ltd. 11812 11825 13.00 0.11
United Breweries Ltd. 1357.3 1372.9 15.60 1.15
United Spirits Ltd. 1373.4 1386.7 13.30 0.97
UNO Minda Ltd. 1157.7 1161.9 4.20 0.36
UPL Ltd. 597.3 610.05 12.75 2.13
Usha Martin Ltd. 497.15 499.25 2.10 0.42
Vaibhav Global Ltd. 253.13 257.1 3.97 1.57
Vardhman Textiles Ltd. 635.95 644.15 8.20 1.29
Varroc Engineering Ltd. 660.55 665.2 4.65 0.70
Vedant Fashions Ltd. 398.8 404.3 5.50 1.38
Vodafone Idea Ltd. 13.67 13.9 0.23 1.68
Voltas Ltd. 1377.4 1388 10.60 0.77
Waaree Energies Ltd. 2812.8 2829 16.20 0.58
Welspun Living Ltd. 165.89 166.99 1.10 0.66
Whirlpool Of India Ltd. 777.05 784.2 7.15 0.92
Wipro Ltd. 174.65 177.45 2.80 1.60
Wockhardt Ltd. 1890.2 1900.5 10.30 0.54
Yes Bank Ltd. 23.6 23.67 0.07 0.30
Zee Entertainment Enterprises Ltd. 101.85 105.23 3.38 3.32
Zensar Technologies Ltd. 513.1 527.2 14.10 2.75
ZF Commercial Vehicle Control Systems India Ltd. 2358.6 2379.8 21.20 0.90
Zydus Lifesciences Ltd. 1156.9 1162.7 5.80 0.50

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1098.6 1074.8 -23.80 -2.17
Aavas Financiers Ltd. 1500.9 1494.1 -6.80 -0.45
Action Construction Equipment Ltd. 1004.4 1003.2 -1.20 -0.12
Aditya Birla Capital Ltd. 404.3 401.85 -2.45 -0.61
Aditya Birla Fashion and Retail Ltd. 59.26 59.18 -0.08 -0.13
Aditya Birla Lifestyle Brands Ltd. 96.92 96.43 -0.49 -0.51
Aditya Birla Real Estate Ltd. 1426.6 1418.5 -8.10 -0.57
Aditya Birla Sun Life AMC Ltd. 1149.1 1138 -11.10 -0.97
Aegis Logistics Ltd. 1321.1 1278.8 -42.30 -3.20
Aegis Vopak Terminals Ltd. 281.95 271.62 -10.33 -3.66
Aether Industries Ltd. 1477.2 1474.5 -2.70 -0.18
Afcons Infrastructure Ltd. 292.2 288.45 -3.75 -1.28
Akums Drugs & Pharmaceuticals Ltd. 692.1 685.85 -6.25 -0.90
Alembic Pharmaceuticals Ltd. 850.05 844.2 -5.85 -0.69
Allcargo Logistics Ltd. 8.02 7.99 -0.03 -0.37
Amber Enterprises India Ltd. 7850.5 7850 -0.50 -0.01
Anand Rathi Wealth Ltd. 2081.8 2076.5 -5.30 -0.25
Apar Industries Ltd. 14136 13932 -204.00 -1.44
APL Apollo Tubes Ltd. 1817.2 1807.6 -9.60 -0.53
Apollo Hospitals Enterprise Ltd. 8934 8892.5 -41.50 -0.46
Asahi India Glass Ltd. 917.5 917.2 -0.30 -0.03
Aster DM Quality Care Ltd. 824.6 814.75 -9.85 -1.19
Astrazeneca Pharma India Ltd. 8228.5 8193 -35.50 -0.43
Ather Energy Ltd. 1296.4 1282.7 -13.70 -1.06
AU Small Finance Bank Ltd. 1040.6 1033.4 -7.20 -0.69
Authum Investment & Infrastructure Ltd. 501.95 501.45 -0.50 -0.10
Axis Bank Ltd. 1312.3 1302 -10.30 -0.78
Bajaj Auto Ltd. 10323 10318.5 -4.50 -0.04
Bajaj Finserv Ltd. 1849.6 1847 -2.60 -0.14
Bajaj Holdings & Investment Ltd. 10531 10473 -58.00 -0.55
Bajaj Housing Finance Ltd. 87.46 87.26 -0.20 -0.23
Bandhan Bank Ltd. 216.52 214.9 -1.62 -0.75
Bank Of India 145.21 145.03 -0.18 -0.12
Bank Of Maharashtra 80.1 79.52 -0.58 -0.72
Belrise Industries Ltd. 235.01 229.86 -5.15 -2.19
BEML Ltd. 1845 1842.8 -2.20 -0.12
Bharat Dynamics Ltd. 1271.2 1271 -0.20 -0.02
Blue Dart Express Ltd. 4919.6 4914.2 -5.40 -0.11
Blue Jet Healthcare Ltd. 598.55 595.15 -3.40 -0.57
Blue Star Ltd. 1753.9 1747.2 -6.70 -0.38
Bombay Burmah Trading Corporation Ltd. 1500.6 1498.9 -1.70 -0.11
Borosil Renewables Ltd. 620.5 613.3 -7.20 -1.16
Bosch Ltd. 41445 41135 -310.00 -0.75
Brainbees Solutions Ltd. 212.62 211.99 -0.63 -0.30
Brigade Enterprises Ltd. 560.8 558 -2.80 -0.50
BSE Ltd. 3754.4 3741.3 -13.10 -0.35
Caplin Point Laboratories Ltd. 2648.1 2632.7 -15.40 -0.58
Capri Global Capital Ltd. 258.21 257.31 -0.90 -0.35
Carborundum Universal Ltd. 1081.8 1079 -2.80 -0.26
CCL Products (India) Ltd. 1223 1216.7 -6.30 -0.52
Central Depository Services (India) Ltd. 1440.1 1424.1 -16.00 -1.11
Chambal Fertilisers and Chemicals Ltd. 453.75 453.45 -0.30 -0.07
Cholamandalam Financial Holdings Ltd. 1598.8 1590.6 -8.20 -0.51
Cipla Ltd. 1438 1433.9 -4.10 -0.29
Cohance Lifesciences Ltd. 434.75 432.55 -2.20 -0.51
Colgate-Palmolive (India) Ltd. 2011.8 2008.9 -2.90 -0.14
Computer Age Management Services Ltd. 764.8 758.55 -6.25 -0.82
Coromandel International Ltd. 2056.1 2047.1 -9.00 -0.44
Craftsman Automation Ltd. 9230.5 9150 -80.50 -0.87
Data Patterns (India) Ltd. 4189.7 4160.8 -28.90 -0.69
Delhivery Ltd. 498.35 497.3 -1.05 -0.21
DLF Ltd. 657.75 652.35 -5.40 -0.82
Dr. Lal Pathlabs Ltd. 1723.3 1722.5 -0.80 -0.05
E.I.D. - Parry (India) Ltd. 778.65 775 -3.65 -0.47
EIH Ltd. 339 335.2 -3.80 -1.12
Elecon Engineering Company Ltd. 478 474 -4.00 -0.84
Engineers India Ltd. 230.34 228.35 -1.99 -0.86
Equitas Small Finance Bank Ltd. 79.89 77.06 -2.83 -3.54
Eris Lifesciences Ltd. 1459.7 1440.1 -19.60 -1.34
Eternal Ltd. 294.8 293.05 -1.75 -0.59
FDC Ltd. 424.1 422.5 -1.60 -0.38
Fortis Healthcare Ltd. 976.15 970.2 -5.95 -0.61
GE Vernova T&D India Ltd. 4696.4 4616.7 -79.70 -1.70
General Insurance Corporation of India 367 364.8 -2.20 -0.60
Global Health Ltd. 1338.5 1333.5 -5.00 -0.37
GMR Airports Ltd. 111.82 111 -0.82 -0.73
Go Digit General Insurance Ltd. 298.65 288.3 -10.35 -3.47
Godawari Power And Ispat Ltd. 253.5 245.75 -7.75 -3.06
Godrej Agrovet Ltd. 576.4 574.75 -1.65 -0.29
Godrej Industries Ltd. 1379.4 1368.8 -10.60 -0.77
Godrej Properties Ltd. 2104.4 2103.9 -0.50 -0.02
Graphite India Ltd. 625.1 621.1 -4.00 -0.64
Grasim Industries Ltd. 3086.1 3081.9 -4.20 -0.14
Gravita India Ltd. 1840.2 1828.3 -11.90 -0.65
Gujarat Ambuja Exports Ltd. 149.4 149 -0.40 -0.27
Gujarat Fluorochemicals Ltd. 4131.6 4100.8 -30.80 -0.75
Gujarat Mineral Development Corporation Ltd. 596.1 593.4 -2.70 -0.45
Gujarat Pipavav Port Ltd. 151.34 151 -0.34 -0.22
Happy Forgings Ltd. 1617.4 1614.3 -3.10 -0.19
HBL Engineering Ltd. 754.95 751.35 -3.60 -0.48
HDFC Asset Management Company Ltd. 2729.2 2603.3 -125.90 -4.61
HDFC Bank Ltd. 815.45 814.4 -1.05 -0.13
HDFC Life Insurance Company Ltd. 568.75 563.35 -5.40 -0.95
HEG Ltd. 585.6 581.75 -3.85 -0.66
Hexaware Technologies Ltd. 564.4 561.35 -3.05 -0.54
Hindustan Zinc Ltd. 527.75 527.6 -0.15 -0.03
Hitachi Energy India Ltd. 33980 33520 -460.00 -1.35
Home First Finance Company India Ltd. 1247.1 1220.9 -26.20 -2.10
Honeywell Automation India Ltd. 39540 39115 -425.00 -1.07
ICICI Bank Ltd. 1416.2 1411.2 -5.00 -0.35
ICICI Lombard General Insurance Company Ltd. 1814.6 1602.9 -211.70 -11.67
ICICI Prudential Life Insurance Company Ltd. 525.15 510.95 -14.20 -2.70
IDBI Bank Ltd. 86.23 85.56 -0.67 -0.78
IDFC First Bank Ltd. 79.47 79.38 -0.09 -0.11
Indian Overseas Bank 33.78 33.77 -0.01 -0.03
Indian Railway Catering And Tourism Corporation Ltd. 503.3 502.8 -0.50 -0.10
Indian Renewable Energy Development Agency Ltd. 121.36 121.27 -0.09 -0.07
Indigo Paints Ltd. 1084.4 1077.3 -7.10 -0.65
IndusInd Bank Ltd. 1009.7 1007.7 -2.00 -0.20
Inox India Ltd. 1964.4 1935.9 -28.50 -1.45
Inventurus Knowledge Solutions Ltd. 1876.3 1851.4 -24.90 -1.33
ITC Hotels Ltd. 183.49 182.84 -0.65 -0.35
JB Chemicals & Pharmaceuticals Ltd. 2506 2479 -27.00 -1.08
Jindal Saw Ltd. 255.55 252.1 -3.45 -1.35
JIO Financial Services Ltd. 236.59 236.26 -0.33 -0.14
JSW Infrastructure Ltd. 337.35 336.05 -1.30 -0.39
Jupiter Wagons Ltd. 255.75 255.45 -0.30 -0.12
Jyoti CNC Automation Ltd. 807.2 805 -2.20 -0.27
K.P.R. Mill Ltd. 1139.8 1130.5 -9.30 -0.82
Kajaria Ceramics Ltd. 1237 1218.1 -18.90 -1.53
Kalyan Jewellers India Ltd. 548.1 536.6 -11.50 -2.10
KEC International Ltd. 507.5 501 -6.50 -1.28
KFin Technologies Ltd. 893.95 892 -1.95 -0.22
Kirloskar Brothers Ltd. 1925.5 1890.6 -34.90 -1.81
Kirloskar Oil Engines Ltd. 2414.2 2392 -22.20 -0.92
Krishna Institute of Medical Sciences Ltd 807.95 802.8 -5.15 -0.64
KSB Ltd. 917.75 915.7 -2.05 -0.22
L&T Finance Ltd. 312.4 311 -1.40 -0.45
Laurus Labs Ltd. 1554.3 1553.8 -0.50 -0.03
LIC Housing Finance Ltd. 550.15 550 -0.15 -0.03
Life Insurance Corporation of India 439.75 437.85 -1.90 -0.43
Lloyds Metals & Energy Ltd. 1866.1 1827.5 -38.60 -2.07
Maharashtra Seamless Ltd. 588.75 586.35 -2.40 -0.41
Manappuram Finance Ltd. 328.6 324.9 -3.70 -1.13
Mankind Pharma Ltd. 2543.1 2540.5 -2.60 -0.10
Max Financial Services Ltd. 1611.1 1579.1 -32.00 -1.99
Max Healthcare Institute Ltd. 1102.7 1101.4 -1.30 -0.12
Meesho Ltd. 189.24 186.89 -2.35 -1.24
Motherson Sumi Wiring India Ltd. 39.63 39.46 -0.17 -0.43
Motilal Oswal Financial Services Ltd. 967.45 958.95 -8.50 -0.88
MTAR Technologies Ltd. 6698.5 6398 -300.50 -4.49
Multi Commodity Exchange Of India Ltd. 2892.6 2865.6 -27.00 -0.93
Muthoot Finance Ltd. 3016.2 3004.5 -11.70 -0.39
Narayana Hrudayalaya Ltd. 2037.4 2022.2 -15.20 -0.75
National Aluminium Company Ltd. 361.5 360.3 -1.20 -0.33
NBCC (India) Ltd. 97.82 97.34 -0.48 -0.49
Netweb Technologies India Ltd. 4371.4 4310 -61.40 -1.40
Network 18 Media & Investments Ltd. 31.76 30.73 -1.03 -3.24
Neuland Laboratories Ltd. 19114 18954 -160.00 -0.84
Nippon Life India Asset Management Ltd. 1196.3 1163.9 -32.40 -2.71
NMDC Ltd. 84.89 84.88 -0.01 -0.01
NTPC Green Energy Ltd. 92.98 92.72 -0.26 -0.28
Nuvama Wealth Management Ltd. 1919.3 1877.9 -41.40 -2.16
Nuvoco Vistas Corporation Ltd. 377.25 362.3 -14.95 -3.96
Oberoi Realty Ltd. 1887.7 1878.3 -9.40 -0.50
Oil & Natural Gas Corporation Ltd. 247.18 246.43 -0.75 -0.30
Oil India Ltd. 437.2 433.95 -3.25 -0.74
Olectra Greentech Ltd. 1388.1 1382.8 -5.30 -0.38
Onesource Specialty Pharma Ltd. 1640 1629.6 -10.40 -0.63
Patanjali Foods Ltd. 347.9 347.8 -0.10 -0.03
PB Fintech Ltd. 1610.8 1566.7 -44.10 -2.74
PNB Housing Finance Ltd. 1104.1 1094 -10.10 -0.91
PNC Infratech Ltd. 244.9 242.25 -2.65 -1.08
Poonawalla Fincorp Ltd. 475.55 472.6 -2.95 -0.62
Prestige Estates Projects Ltd. 1686 1665.2 -20.80 -1.23
Punjab National Bank 105.71 105.67 -0.04 -0.04
Rainbow Children's Medicare Ltd. 1501.6 1499.6 -2.00 -0.13
Rashtriya Chemicals and Fertilizers Ltd. 130.47 130.45 -0.02 -0.02
RattanIndia Enterprises Ltd. 32.45 32.26 -0.19 -0.59
Raymond Lifestyle Ltd. 732.05 728 -4.05 -0.55
RBL Bank Ltd. 372.8 363.6 -9.20 -2.47
Redington Ltd. 282.3 279.4 -2.90 -1.03
Restaurant Brands Asia Ltd. 70.19 69.41 -0.78 -1.11
RHI Magnesita India Ltd. 406 405.7 -0.30 -0.07
Rites Ltd. 223.2 222.64 -0.56 -0.25
Route Mobile Ltd. 577.85 576.85 -1.00 -0.17
Sagility Ltd. 42.07 41.89 -0.18 -0.43
Sapphire Foods India Ltd. 182.06 181.59 -0.47 -0.26
Sarda Energy & Minerals Ltd. 495.85 494.05 -1.80 -0.36
Saregama India Ltd. 490.6 489.9 -0.70 -0.14
SBFC Finance Ltd. 93.17 93.11 -0.06 -0.06
SBI Life Insurance Company Ltd. 1866.4 1817.4 -49.00 -2.63
Schneider Electric Infrastructure Ltd. 1360.3 1349 -11.30 -0.83
Shriram Finance Ltd. 1033.8 1029.5 -4.30 -0.42
Siemens Energy India Ltd. 3497.4 3464.5 -32.90 -0.94
Signatureglobal (India) Ltd. 841.7 805.1 -36.60 -4.35
SKF India Ltd. 1527.8 1498.2 -29.60 -1.94
Sobha Ltd. 1490.1 1489.9 -0.20 -0.01
Star Health and Allied Insurance Company Ltd. 595.55 590 -5.55 -0.93
Sterling and Wilson Renewable Energy Ltd. 239.41 238.35 -1.06 -0.44
Sterlite Technologies Ltd. 540.05 518.75 -21.30 -3.94
Sun Pharma Advanced Research Company Ltd. 251.04 250.22 -0.82 -0.33
Sun Pharmaceutical Industries Ltd. 1951.5 1945.1 -6.40 -0.33
Sundaram Finance Ltd. 4505.9 4501 -4.90 -0.11
Sunteck Realty Ltd. 313.5 312.95 -0.55 -0.18
Tamilnad Mercantile Bank Ltd. 815.75 805.85 -9.90 -1.21
Tata Communications Ltd. 1855.7 1853.7 -2.00 -0.11
Tata Investment Corporation Ltd. 672.75 668.75 -4.00 -0.59
Tata Motors Ltd. 423.55 419.4 -4.15 -0.98
Tata Technologies Ltd. 758.95 755.15 -3.80 -0.50
Tejas Networks Ltd. 550.1 545 -5.10 -0.93
The Great Eastern Shipping Company Ltd. 1393.2 1390.1 -3.10 -0.22
The Indian Hotels Company Ltd. 743.2 734.7 -8.50 -1.14
The Jammu & Kashmir Bank Ltd. 182.63 178.71 -3.92 -2.15
The New India Assurance Company Ltd. 180.05 178.67 -1.38 -0.77
The Phoenix Mills Ltd. 2132.4 2122.7 -9.70 -0.45
Timken India Ltd. 3176 3146.9 -29.10 -0.92
Titagarh Rail Systems Ltd. 879.1 875.9 -3.20 -0.36
Torrent Pharmaceuticals Ltd. 5017.8 5008.4 -9.40 -0.19
Transformers & Rectifiers (India) Ltd. 337.25 337.1 -0.15 -0.04
Triveni Turbine Ltd. 639.25 631.35 -7.90 -1.24
TVS Motor Company Ltd. 3612.3 3603.6 -8.70 -0.24
UCO Bank 26.24 26.19 -0.05 -0.19
Ujjivan Small Finance Bank Ltd. 65.51 64.29 -1.22 -1.86
Union Bank Of India 172.38 171.6 -0.78 -0.45
UTI Asset Management Company Ltd. 968.75 954.4 -14.35 -1.48
V-Guard Industries Ltd. 304 303.15 -0.85 -0.28
Vedanta Ltd. 260.55 260.25 -0.30 -0.12
Vijaya Diagnostic Centre Ltd. 1389.4 1373.6 -15.80 -1.14
VIP Industries Ltd. 303.8 302.05 -1.75 -0.58
Vishal Mega Mart Ltd. 113.94 113.39 -0.55 -0.48
Welspun Corp Ltd. 1680.1 1678.6 -1.50 -0.09
Westlife Foodworld Ltd 475.65 472.3 -3.35 -0.70

Market Stats

Advances
319
Declines
223
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1106.1 1107.5 1065.6 1098.6 1074.8 -23.80 -2.17 531014 57.07 1318 395.1 2026-07-16 10:49:59
3M India Ltd. 3MINDIA 35900 36395 35900 35930 36120 190.00 0.53 1826 6.60 40856.5 21300.45 2026-07-16 10:49:40
Aarti Industries Ltd. AARTIIND 502 506.55 497.25 500.7 501.8 1.10 0.22 550879 27.64 924.4 338.05 2026-07-16 10:49:55
Aavas Financiers Ltd. AAVAS 1493.4 1498.8 1476.9 1500.9 1494.1 -6.80 -0.45 9533 1.42 2339.35 1060.4 2026-07-16 10:49:56
ABB India Ltd. ABB 7210.5 7924.5 7191 7204.5 7924.5 720.00 9.99 776868 615.63 9149.95 2640 2026-07-16 10:49:59
Abbott India Ltd. ABBOTINDIA 27750 27840 27550 27640 27710 70.00 0.25 2369 6.56 37000 17325 2026-07-16 10:49:55
ACC Ltd. ACC 1390 1390.5 1373.6 1383.2 1388.3 5.10 0.37 34642 4.81 2844 1251.7 2026-07-16 10:49:55
Action Construction Equipment Ltd. ACE 1007.5 1010 991.7 1004.4 1003.2 -1.20 -0.12 57615 5.78 1695 217.8 2026-07-16 10:49:56
Adani Energy Solutions Ltd. ADANIENSOL 1689.1 1732.8 1685.6 1678 1732.2 54.20 3.23 1040499 180.24 4236.75 588 2026-07-16 10:49:59
Adani Enterprises Ltd. ADANIENT 3167.6 3176.3 3140.1 3150.6 3175 24.40 0.77 269951 85.71 4190 1017.45 2026-07-16 10:49:59
Adani Green Energy Ltd. ADANIGREEN 1565 1579 1543.4 1555.4 1578.6 23.20 1.49 842531 133.00 2572 439.1 2026-07-16 10:49:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1828.5 1849.1 1817.5 1829.1 1849.1 20.00 1.09 577771 106.84 1891.1 395.1 2026-07-16 10:49:59
Adani Power Ltd. ADANIPOWER 222 222.2 217.42 218.97 220.7 1.73 0.79 17851439 393.98 895.85 128.1 2026-07-16 10:49:59
Adani Total Gas Ltd. ATGL 717.15 720.3 711.65 715.4 720.3 4.90 0.68 430132 30.98 4000 462.8 2026-07-16 10:49:55
Aditya Birla Capital Ltd. ABCAPITAL 404 405 400.2 404.3 401.85 -2.45 -0.61 440520 17.70 410.65 105.3 2026-07-16 09:54:58
Aditya Birla Fashion and Retail Ltd. ABFRL 59.42 59.8 59.1 59.26 59.18 -0.08 -0.13 407242 2.41 364.4 53.51 2026-07-16 09:54:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 97 97.66 96.3 96.92 96.43 -0.49 -0.51 65950 0.64 2026-07-16 09:54:59
Aditya Birla Real Estate Ltd. ABREL 1435 1435 1407 1426.6 1418.5 -8.10 -0.57 24487 3.47 3140 588 2026-07-16 10:49:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1153.9 1156.3 1135 1149.1 1138 -11.10 -0.97 58469 6.65 1224.9 307 2026-07-16 10:49:57
Aegis Logistics Ltd. AEGISLOG 1311 1343 1271 1321.1 1278.8 -42.30 -3.20 649969 83.12 1423.5 246.6 2026-07-16 10:49:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 283.45 283.45 270.83 281.95 271.62 -10.33 -3.66 479440 13.02 2026-07-16 09:54:58
Aether Industries Ltd. AETHER 1481.3 1485.7 1461.6 1477.2 1474.5 -2.70 -0.18 49898 7.36 1538.5 725 2026-07-16 10:49:55
Afcons Infrastructure Ltd. AFCONS 291.45 292.75 287.8 292.2 288.45 -3.75 -1.28 77984 2.25 2026-07-16 09:54:58
Affle 3i Ltd. AFFLE 1508 1526.3 1503.3 1500.6 1521 20.40 1.36 44063 6.70 2185.9 866.5 2026-07-16 10:49:51
AIA Engineering Ltd. AIAENG 4850 4890 4788.5 4828.5 4834.5 6.00 0.12 9473 4.58 5180 2383.5 2026-07-16 10:49:57
Ajanta Pharma Ltd. AJANTPHARM 3470.3 3481.9 3439 3454.2 3454.7 0.50 0.01 20659 7.14 3506.9 1111.6 2026-07-16 10:49:55
Akums Drugs & Pharmaceuticals Ltd. AKUMS 694.9 696.9 684 692.1 685.85 -6.25 -0.90 26533 1.82 2026-07-16 09:54:58
Alembic Pharmaceuticals Ltd. APLLTD 851 855.4 838.05 850.05 844.2 -5.85 -0.69 39014 3.29 1303.9 462.3 2026-07-16 09:54:58
Alkem Laboratories Ltd. ALKEM 5659.5 5679 5642.5 5659 5674.5 15.50 0.27 7649 4.34 6439.9 2855 2026-07-16 10:49:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1917.8 1943 1872 1900.7 1928 27.30 1.44 45300 8.73 3199 1212 2026-07-16 10:49:57
Allcargo Logistics Ltd. ALLCARGO 8.02 8.06 7.94 8.02 7.99 -0.03 -0.37 1817991 1.45 495 7.11 2026-07-16 10:49:45
Alok Industries Ltd. ALOKINDS 12.89 12.89 12.52 12.54 12.6 0.06 0.48 1606210 2.02 39.05 10.1 2026-07-16 10:49:55
Amara Raja Energy & Mobility Ltd. ARE&M 906.8 917 903 900.85 906.45 5.60 0.62 320625 29.06 1775.95 479.15 2026-07-16 10:49:55
Amber Enterprises India Ltd. AMBER 7910.5 7954 7779 7850.5 7850 -0.50 -0.01 110990 87.13 8974 1762.5 2026-07-16 10:49:56
Ambuja Cements Ltd. AMBUJACEM 438 439.9 435.2 435.25 439.4 4.15 0.95 529776 23.28 706.95 315.3 2026-07-16 10:49:55
Anand Rathi Wealth Ltd. ANANDRATHI 2100 2100 2071 2081.8 2076.5 -5.30 -0.25 38960 8.09 4646 639.5 2026-07-16 10:49:46
Angel One Ltd. ANGELONE 347.05 349.4 334.35 343.4 343.9 0.50 0.15 9419357 323.93 3896 208.63 2026-07-16 10:49:55
Anupam Rasayan India Ltd. ANURAS 1274 1275.1 1264.1 1267.8 1268.9 1.10 0.09 57252 7.26 1415 570 2026-07-16 10:49:57
Apar Industries Ltd. APARINDS 14190 14209 13787 14136 13932 -204.00 -1.44 23459 32.68 17157 1153 2026-07-16 10:49:55
APL Apollo Tubes Ltd. APLAPOLLO 1817.1 1817.1 1802.6 1817.2 1807.6 -9.60 -0.53 34713 6.27 2301.4 941 2026-07-16 09:54:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8930.5 8944.5 8890 8934 8892.5 -41.50 -0.46 45811 40.74 9009 3987.85 2026-07-16 10:49:57
Apollo Tyres Ltd. APOLLOTYRE 429.5 437.25 428 427 432.6 5.60 1.31 262591 11.36 584.9 225.45 2026-07-16 10:49:50
Aptus Value Housing Finance India Ltd. APTUS 297.7 298.6 294.1 295.6 297.8 2.20 0.74 440078 13.11 401.65 193.03 2026-07-16 10:49:56
Archean Chemical Industries Ltd. ACI 550 576.6 544.1 543.8 556.2 12.40 2.28 517049 28.76 837.7 408.35 2026-07-16 10:49:55
Asahi India Glass Ltd. ASAHIINDIA 928 928 914 917.5 917.2 -0.30 -0.03 10224 0.94 1074 419.65 2026-07-16 10:49:15
Ashok Leyland Ltd. ASHOKLEY 156.69 158.12 155.7 156.52 158.02 1.50 0.96 4831346 76.34 264.65 114.96 2026-07-16 10:49:55
Asian Paints Ltd. ASIANPAINT 2688 2693.1 2660.1 2670 2680.1 10.10 0.38 106344 28.50 3582.9 2115 2026-07-16 10:49:56
Aster DM Quality Care Ltd. ASTERDM 826 834 812.05 824.6 814.75 -9.85 -1.19 121797 9.92 836.5 200.6 2026-07-16 10:49:56
Astral Ltd. ASTRAL 1370 1377 1348.7 1359.8 1372.3 12.50 0.92 257558 35.34 2454 1232.3 2026-07-16 10:49:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8260 8260 8165.5 8228.5 8193 -35.50 -0.43 747 0.61 10691 2911 2026-07-16 10:49:22
Ather Energy Ltd. ATHERENERG 1325 1345 1262.7 1296.4 1282.7 -13.70 -1.06 3257679 417.86 2026-07-16 09:54:59
Atul Ltd. ATUL 6150 6178 6072 6110 6158.5 48.50 0.79 10385 6.40 9812.9 4752 2026-07-16 10:49:55
AU Small Finance Bank Ltd. AUBANK 1025.2 1045 1025.1 1040.6 1033.4 -7.20 -0.69 174933 18.08 1090.4 478.35 2026-07-16 09:54:55
Aurobindo Pharma Ltd. AUROPHARMA 1550.2 1565 1548.7 1550.2 1554.9 4.70 0.30 255516 39.73 1636.8 397.2 2026-07-16 10:49:59
Authum Investment & Infrastructure Ltd. AIIL 503.8 508 498.55 501.95 501.45 -0.50 -0.10 35133 1.76 2026-07-16 09:54:37
Avanti Feeds Ltd. AVANTIFEED 999.1 1034.45 991.4 989.2 1028.9 39.70 4.01 899460 92.55 1593.8 321.1 2026-07-16 10:49:55
Avenue Supermarts Ltd. DMART 3930 3984.9 3930 3929.3 3975.8 46.50 1.18 63549 25.27 5484.85 3292 2026-07-16 09:54:59
AWL Agri Business Ltd. AWL 188.5 191 188 188.94 189.66 0.72 0.38 321048 6.09 841.7 171.19 2026-07-16 10:49:55
Axis Bank Ltd. AXISBANK 1315.1 1315.5 1300.9 1312.3 1302 -10.30 -0.78 1021670 133.02 1418.3 707.7 2026-07-16 10:49:59
Bajaj Auto Ltd. BAJAJ-AUTO 10323 10395 10294.5 10323 10318.5 -4.50 -0.04 91518 94.43 12774 3461.25 2026-07-16 10:49:55
Bajaj Finance Ltd. BAJFINANCE 1024 1034.8 1021.2 1021.3 1033.4 12.10 1.18 2729982 282.12 9788 787.9 2026-07-16 10:49:55
Bajaj Finserv Ltd. BAJAJFINSV 1843.6 1855 1830.6 1849.6 1847 -2.60 -0.14 184321 34.04 2195 1215 2026-07-16 10:49:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10531 10559 10406 10531 10473 -58.00 -0.55 9865 10.33 14763 5276.95 2026-07-16 10:49:59
Bajaj Housing Finance Ltd. BAJAJHFL 87.49 87.89 87.1 87.46 87.26 -0.20 -0.23 316079 2.76 2026-07-16 09:54:58
Balaji Amines Ltd. BALAMINES 2319 2389 2278.5 2314.2 2370.2 56.00 2.42 114925 27.24 3844 968.1 2026-07-16 10:49:56
Balkrishna Industries Ltd. BALKRISIND 2144.9 2159 2125.2 2130.9 2149.3 18.40 0.86 42596 9.16 3375 1796.3 2026-07-16 10:49:56
Balrampur Chini Mills Ltd. BALRAMCHIN 594.6 594.6 588.1 589.85 592.35 2.50 0.42 65198 3.86 691.8 307.3 2026-07-16 10:49:56
Bandhan Bank Ltd. BANDHANBNK 217.13 218 213 216.52 214.9 -1.62 -0.75 3969280 85.30 314.8 128.16 2026-07-16 10:49:59
Bank Of Baroda BANKBARODA 249.2 249.3 247.9 248.15 248.75 0.60 0.24 1161350 28.89 325.5 117 2026-07-16 10:49:56
Bank Of India BANKINDIA 145.3 146.45 144.39 145.21 145.03 -0.18 -0.12 1120275 16.25 178.36 45.85 2026-07-16 10:49:59
Bank Of Maharashtra MAHABANK 80.15 80.39 79.13 80.1 79.52 -0.58 -0.72 4330043 34.43 94.5 16.9 2026-07-16 10:49:55
BASF India Ltd. BASF 3710 3730.6 3681.1 3700.5 3718.5 18.00 0.49 5253 1.95 8750 2193 2026-07-16 10:49:51
Bata India Ltd. BATAINDIA 684.05 686 676 679.4 681.7 2.30 0.34 33093 2.26 1989 605 2026-07-16 10:49:56
Bayer CropScience Ltd. BAYERCROP 4120 4188 4111 4111.2 4179.3 68.10 1.66 13012 5.44 7196.85 3920.45 2026-07-16 10:49:56
Belrise Industries Ltd. BELRISE 235.01 235.1 229.62 235.01 229.86 -5.15 -2.19 1059534 24.35 2026-07-16 09:54:58
BEML Ltd. BEML 1840 1846.6 1822.1 1845 1842.8 -2.20 -0.12 55791 10.28 5488 1128 2026-07-16 10:49:55
Berger Paints India Ltd. BERGEPAINT 490.25 499.15 490.25 491.7 496.8 5.10 1.04 72398 3.60 759 391.1 2026-07-16 10:49:56
Bharat Dynamics Ltd. BDL 1279 1282.8 1265.4 1271.2 1271 -0.20 -0.02 269263 34.22 2958 785.75 2026-07-16 10:49:55
Bharat Electronics Ltd. BEL 412.25 412.5 408.7 410.95 411.2 0.25 0.06 1232959 50.70 473.45 87 2026-07-16 10:49:55
Bharat Forge Ltd. BHARATFORG 2102.3 2126.7 2082 2100.4 2109.5 9.10 0.43 265447 56.00 2238 677.35 2026-07-16 10:49:59
Bharat Heavy Electricals Ltd. BHEL 424.2 426.15 414.05 417.95 419.45 1.50 0.36 6045214 253.57 426.15 51.35 2026-07-16 10:49:59
Bharat Petroleum Corporation Ltd. BPCL 312.05 318.25 310.3 309.6 315.45 5.85 1.89 3788540 119.51 687.95 234.01 2026-07-16 10:49:55
Bharti Airtel Ltd. BHARTIARTL 1928 1930 1917 1918.3 1922.5 4.20 0.22 1139461 219.06 2174.5 686.2 2026-07-16 10:49:55
Bikaji Foods International Ltd. BIKAJI 636 639.1 633.2 635.4 638.75 3.35 0.53 10472 0.67 1007.95 303 2026-07-16 10:49:20
Biocon Ltd. BIOCON 438.4 447.15 434 434.6 444.2 9.60 2.21 3637308 161.57 447.15 191.55 2026-07-16 10:49:55
Birla Corporation Ltd. BIRLACORPN 1023.95 1026 1010.5 1018.9 1024.45 5.55 0.54 18111 1.86 1802 769.6 2026-07-16 10:49:42
Birlasoft Ltd. BSOFT 287 293.5 287 285.45 290.35 4.90 1.72 589133 17.11 861.85 250.25 2026-07-16 10:49:51
BLS International Services Ltd. BLS 238 246.5 235.8 235.9 237.25 1.35 0.57 1219805 28.94 521.8 110.075 2026-07-16 10:49:56
Blue Dart Express Ltd. BLUEDART 4919.6 4949.5 4900 4919.6 4914.2 -5.40 -0.11 1173 0.58 9640 4628.5 2026-07-16 10:48:52
Blue Jet Healthcare Ltd. BLUEJET 599 599.6 587.7 598.55 595.15 -3.40 -0.57 120584 7.18 2026-07-16 09:54:59
Blue Star Ltd. BLUESTARCO 1755 1762.2 1734.6 1753.9 1747.2 -6.70 -0.38 70690 12.35 2417 493.5 2026-07-16 10:49:59
Bombay Burmah Trading Corporation Ltd. BBTC 1500.6 1501 1491 1500.6 1498.9 -1.70 -0.11 5321 0.80 2975 781.05 2026-07-16 10:49:51
Borosil Renewables Ltd. BORORENEW 618 624.85 609 620.5 613.3 -7.20 -1.16 388767 23.84 721 374.4 2026-07-16 10:49:51
Bosch Ltd. BOSCHLTD 41500 41550 40985 41445 41135 -310.00 -0.75 4263 17.54 42565 15300 2026-07-16 10:49:57
Brainbees Solutions Ltd. FIRSTCRY 213.9 214.89 211.55 212.62 211.99 -0.63 -0.30 172758 3.66 2026-07-16 09:54:58
Brigade Enterprises Ltd. BRIGADE 571 571 553.05 560.8 558 -2.80 -0.50 115235 6.43 1453.1 430.7 2026-07-16 10:49:56
Britannia Industries Ltd. BRITANNIA 5311 5355 5294 5315.5 5340 24.50 0.46 30312 16.19 6469.9 3564.1 2026-07-16 10:49:55
BSE Ltd. BSE 3769.9 3775 3721 3754.4 3741.3 -13.10 -0.35 377277 141.15 7588 406.2 2026-07-16 09:54:58
Campus Activewear Ltd. CAMPUS 225.22 227.64 225.22 225.22 227.29 2.07 0.92 74948 1.70 639.3 210 2026-07-16 10:49:51
Can Fin Homes Ltd. CANFINHOME 911 911 900.15 904.9 904.9 0.00 0.00 18062 1.63 964.9 452 2026-07-16 10:49:51
Canara Bank CANBK 127 127.19 126.13 126.47 126.65 0.18 0.14 2865530 36.29 632.9 78.6 2026-07-16 10:49:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2647.5 2657.9 2605 2648.1 2632.7 -15.40 -0.58 16807 4.42 2699 575 2026-07-16 10:49:52
Capri Global Capital Ltd. CGCL 259.99 259.99 255.22 258.21 257.31 -0.90 -0.35 218258 5.62 1049 150.51 2026-07-16 09:54:54
Carborundum Universal Ltd. CARBORUNIV 1093 1101.7 1073 1081.8 1079 -2.80 -0.26 91093 9.83 1841.15 735.2 2026-07-16 10:49:58
Castrol India Ltd. CASTROLIND 183.95 184.69 183.8 183.82 184.16 0.34 0.18 221955 4.09 284.4 107.4 2026-07-16 10:49:56
CCL Products (India) Ltd. CCL 1224.2 1227.3 1210.5 1223 1216.7 -6.30 -0.52 36211 4.41 1242.2 412.1 2026-07-16 10:49:47
CE Info Systems Ltd. MAPMYINDIA 1170.5 1189.3 1164 1175.8 1179.5 3.70 0.31 131873 15.55 2747.85 795 2026-07-16 10:49:57
Ceat Ltd. CEATLTD 3794.9 3864 3782.1 3789.1 3848 58.90 1.55 70306 27.05 4438 1324.2 2026-07-16 10:49:55
Cello World Ltd. CELLO 363.85 367.75 363.35 363.7 366.5 2.80 0.77 30138 1.10 2026-07-16 09:54:54
Central Bank Of India CENTRALBK 32.85 32.97 32.73 32.72 32.85 0.13 0.40 2060292 6.77 76.9 17.65 2026-07-16 10:49:55
Central Depository Services (India) Ltd. CDSL 1444.5 1446.7 1421.3 1440.1 1424.1 -16.00 -1.11 264806 37.71 2989 880.9 2026-07-16 09:54:58
Century Plyboards (India) Ltd. CENTURYPLY 800.1 801.75 787.3 795.6 799.05 3.45 0.43 9381 0.75 935 436 2026-07-16 10:49:57
Cera Sanitaryware Ltd. CERA 6101 6153 6090.5 6107 6111 4.00 0.07 1100 0.67 10789.95 4461.1 2026-07-16 10:49:35
CESC Ltd. CESC 163.54 165.45 163 163.54 164.96 1.42 0.87 445280 7.35 212.49 62.1 2026-07-16 10:49:56
CG Power and Industrial Solutions Ltd. CGPOWER 935 954.9 919 929.15 946.25 17.10 1.84 1659787 157.06 980.9 212.1 2026-07-16 10:49:59
Chalet Hotels Ltd. CHALET 865 872.9 854.95 860.45 870.6 10.15 1.18 67201 5.85 1082 303.95 2026-07-16 10:49:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 456 459 450.55 453.75 453.45 -0.30 -0.07 133592 6.06 742.2 248.4 2026-07-16 10:49:56
Chemplast Sanmar Ltd. CHEMPLASTS 197.16 199.45 195.03 195.8 196.9 1.10 0.56 46586 0.92 633.9 193.11 2026-07-16 10:49:58
Chennai Petroleum Corporation Ltd. CHENNPETRO 1170 1270.5 1168.1 1157.2 1261.1 103.90 8.98 3904434 492.39 1275 186.6 2026-07-16 10:49:59
Choice International Ltd. CHOICEIN 820.7 824 818 817.65 823.4 5.75 0.70 187219 15.42 860.5 211.5 2026-07-16 10:49:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1614.7 1617 1585.6 1598.8 1590.6 -8.20 -0.51 14487 2.30 2231.6 511.3 2026-07-16 09:54:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1810.5 1813.2 1795 1803.9 1806.1 2.20 0.12 204049 36.85 1875 658 2026-07-16 10:49:55
CIE Automotive India Ltd. CIEINDIA 462.35 471 462.35 461.1 467.75 6.65 1.44 32710 1.53 622.4 250.45 2026-07-16 10:49:52
Cipla Ltd. CIPLA 1439.9 1443 1431.1 1438 1433.9 -4.10 -0.29 106092 15.21 1702.05 852 2026-07-16 10:49:56
City Union Bank Ltd. CUB 222.37 225.44 220.27 220.21 221.37 1.16 0.53 321639 7.12 324.1 119.5 2026-07-16 10:49:57
Clean Science And Technology Ltd. CLEAN 772.5 777 766.8 770.4 772.3 1.90 0.25 54939 4.24 1980 652 2026-07-16 10:49:42
Coal India Ltd. COALINDIA 427.55 430 426.65 427.55 428.9 1.35 0.32 640330 27.46 543.55 207.6 2026-07-16 09:54:58
Cochin Shipyard Ltd. COCHINSHIP 1417 1422.8 1410.9 1411.2 1414.3 3.10 0.22 130107 18.40 2979.45 329.1 2026-07-16 09:54:58
Coforge Ltd. COFORGE 1536.1 1557.4 1536.1 1533.2 1547.9 14.70 0.96 755987 117.02 10026.8 1008.1 2026-07-16 10:49:55
Cohance Lifesciences Ltd. COHANCE 435.1 440.9 430.3 434.75 432.55 -2.20 -0.51 131303 5.68 1360 266.7 2026-07-16 10:49:58
Colgate-Palmolive (India) Ltd. COLPAL 2013.8 2016.7 2000 2011.8 2008.9 -2.90 -0.14 30137 6.05 3890 1434.6 2026-07-16 10:49:55
Computer Age Management Services Ltd. CAMS 763 764.8 753 764.8 758.55 -6.25 -0.82 251086 19.05 5367.5 611.4 2026-07-16 10:49:55
Concord Biotech Ltd. CONCORDBIO 1365.6 1365.6 1327 1338.9 1340 1.10 0.08 21275 2.85 2026-07-16 10:49:55
Container Corporation Of India Ltd. CONCOR 492 494.15 489.35 492.9 493.8 0.90 0.18 181215 8.95 1180 421.45 2026-07-16 10:49:55
Coromandel International Ltd. COROMANDEL 2062 2073.6 2038 2056.1 2047.1 -9.00 -0.44 39866 8.16 2718.9 838 2026-07-16 10:49:57
Craftsman Automation Ltd. CRAFTSMAN 9245 9277 9123 9230.5 9150 -80.50 -0.87 3452 3.16 9938 2502.3 2026-07-16 10:49:57
CreditAccess Grameen Ltd. CREDITACC 1489 1493.4 1475.2 1477.5 1485.2 7.70 0.52 30530 4.53 1790.75 750.2 2026-07-16 10:49:57
CRISIL Ltd. CRISIL 4227.5 4271.7 4192.4 4209.9 4268 58.10 1.38 48773 20.82 6950 2725 2026-07-16 10:49:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 260.85 264.35 259.35 259.55 259.9 0.35 0.13 658791 17.12 484 217.4 2026-07-16 10:49:56
Cummins India Ltd. CUMMINSIND 5557 5670 5473.5 5549.5 5627 77.50 1.40 143603 80.81 6100 1103.8 2026-07-16 10:49:59
Cyient Ltd. CYIENT 845 865.5 841.2 839.45 861.65 22.20 2.64 128113 11.04 2381 723.8 2026-07-16 10:49:55
Dabur India Ltd. DABUR 433.6 433.6 429.4 431.3 432.7 1.40 0.32 269674 11.67 672 403.35 2026-07-16 10:49:56
Dalmia Bharat Ltd. DALBHARAT 1840.5 1840.5 1817.6 1824.7 1828.2 3.50 0.19 112722 20.61 2488.9 1476.05 2026-07-16 10:49:57
Data Patterns (India) Ltd. DATAPATTNS 4198.9 4207.7 4136.8 4189.7 4160.8 -28.90 -0.69 120038 49.95 4955.9 816.1 2026-07-16 10:49:55
DCM Shriram Ltd. DCMSHRIRAM 1027.6 1031.8 1023 1027.6 1028.3 0.70 0.07 2673 0.27 1502.3 730.2 2026-07-16 10:49:02
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1550 1642 1546.5 1548.8 1617.4 68.60 4.43 878110 142.03 1778.6 461 2026-07-16 10:49:56
Deepak Nitrite Ltd. DEEPAKNTR 1705 1745.9 1696.4 1697 1738.1 41.10 2.42 91892 15.97 3169 1280 2026-07-16 09:54:59
Delhivery Ltd. DELHIVERY 499.95 501.1 490.05 498.35 497.3 -1.05 -0.21 720318 35.82 621.95 236.53 2026-07-16 10:49:56
Devyani International Ltd. DEVYANI 111.49 112.04 110.56 111.03 111.17 0.14 0.13 182162 2.03 227.5 91.55 2026-07-16 10:49:47
Divi's Laboratories Ltd. DIVISLAB 7320 7390 7274 7273 7375 102.00 1.40 127547 94.07 7390 2730 2026-07-16 10:49:59
Dixon Technologies (India) Ltd. DIXON 14101 14685 14101 13651 14253 602.00 4.41 1193145 1700.59 19148.9 2553 2026-07-16 09:54:59
DLF Ltd. DLF 661 661.45 647.55 657.75 652.35 -5.40 -0.82 1640858 107.04 967.6 336.5 2026-07-16 10:49:56
DOMS Industries Ltd. DOMS 2299.5 2336.3 2299.5 2292.9 2316.9 24.00 1.05 6172 1.43 2026-07-16 09:54:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1727.6 1741.4 1716 1723.3 1722.5 -0.80 -0.05 55276 9.52 3653.95 1272.6 2026-07-16 10:49:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1227.5 1235 1226.5 1229.5 1229.9 0.40 0.03 369903 45.49 7107.45 1020 2026-07-16 10:49:56
E.I.D. - Parry (India) Ltd. EIDPARRY 779.65 780 770.15 778.65 775 -3.65 -0.47 43705 3.39 1246.8 433.2 2026-07-16 10:49:56
Easy Trip Planners Ltd. EASEMYTRIP 6.83 6.87 6.78 6.8 6.83 0.03 0.44 4857032 3.32 73.5 5.77 2026-07-16 10:49:56
eClerx Services Ltd. ECLERX 1705.2 1769.9 1698.1 1713.7 1763 49.30 2.88 145344 25.62 4995 1221 2026-07-16 10:49:57
Eicher Motors Ltd. EICHERMOT 7410 7451 7378 7404.5 7425 20.50 0.28 161155 119.66 8230 2836 2026-07-16 10:49:59
EIH Ltd. EIHOTEL 339.05 340.85 334.15 339 335.2 -3.80 -1.12 27757 0.93 502.2 150.35 2026-07-16 10:49:57
Elecon Engineering Company Ltd. ELECON 479.95 479.95 469.3 478 474 -4.00 -0.84 151853 7.20 1409 317.4 2026-07-16 10:49:56
Elgi Equipments Ltd. ELGIEQUIP 574 581 569.85 571 580.7 9.70 1.70 78828 4.58 798.95 357.95 2026-07-16 10:49:56
Emami Ltd. EMAMILTD 411.35 415.1 410 411.35 413.35 2.00 0.49 62387 2.58 860 340.55 2026-07-16 10:49:50
Emcure Pharmaceuticals Ltd. EMCURE 1794 1803.4 1780.1 1790.3 1791.5 1.20 0.07 4751 0.85 2026-07-16 09:54:50
Emmvee Photovoltaic Power Ltd. EMMVEE 356.3 371.55 348.35 337.8 361.8 24.00 7.10 11302362 408.92 2026-07-16 09:54:59
Endurance Technologies Ltd. ENDURANCE 2760 2769.2 2735 2746.2 2768.9 22.70 0.83 22041 6.10 3079.9 1179 2026-07-16 09:54:58
Engineers India Ltd. ENGINERSIN 231.5 231.9 227.2 230.34 228.35 -1.99 -0.86 457349 10.44 303.9 62.4 2026-07-16 10:49:56
EPL Ltd. EPL 238.23 240.99 236.86 238.23 239.8 1.57 0.66 77406 1.86 289.9 147 2026-07-16 10:49:31
Equitas Small Finance Bank Ltd. EQUITASBNK 80.01 80.8 76.9 79.89 77.06 -2.83 -3.54 1730148 13.33 116.5 42.85 2026-07-16 10:49:57
Eris Lifesciences Ltd. ERIS 1459.7 1468.9 1438.1 1459.7 1440.1 -19.60 -1.34 9823 1.41 1910 551.3 2026-07-16 09:54:55
Escorts Kubota Ltd. ESCORTS 2945 2954.8 2928.1 2918.9 2952 33.10 1.13 10959 3.24 4420 1645 2026-07-16 10:49:51
Eternal Ltd. ETERNAL 298.75 299 292.45 294.8 293.05 -1.75 -0.59 11677965 342.22 368.45 44.35 2026-07-16 10:49:55
Exide Industries Ltd. EXIDEIND 422 424.95 419.05 419.2 421.5 2.30 0.55 506200 21.34 620.35 152.7 2026-07-16 10:49:56
FDC Ltd. FDC 425.8 427.15 414.35 424.1 422.5 -1.60 -0.38 71869 3.04 658.85 245.25 2026-07-16 10:49:47
Finolex Cables Ltd. FINCABLES 1035 1042 1025.7 1037.8 1040.8 3.00 0.29 56747 5.91 1700 424.8 2026-07-16 10:49:57
Finolex Industries Ltd. FINPIPE 167 168.4 166.14 166.56 166.98 0.42 0.25 72501 1.21 355.9 121.5 2026-07-16 10:49:56
Firstsource Solutions Ltd. FSL 262.4 267.9 261 261.84 264.77 2.93 1.12 500384 13.25 422.3 96.25 2026-07-16 10:49:56
Five-Star Business Finance Ltd. FIVESTAR 543 547.75 542 541.6 545.25 3.65 0.67 56073 3.06 943.75 338.15 2026-07-16 10:49:52
Fortis Healthcare Ltd. FORTIS 981.3 982.05 967.55 976.15 970.2 -5.95 -0.61 139818 13.57 1104.3 245.5 2026-07-16 10:49:56
FSN E-Commerce Ventures Ltd. NYKAA 330 330.95 327.7 329.1 329.75 0.65 0.20 2345721 77.35 332.15 114.25 2026-07-16 10:49:56
GAIL (India) Ltd. GAIL 172.9 175.73 172.8 173.15 175 1.85 1.07 2313008 40.48 246.3 83 2026-07-16 10:49:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2625.1 2634.9 2608.6 2620.2 2626.4 6.20 0.24 83912 22.04 3538.4 252.25 2026-07-16 10:49:56
GE Vernova T&D India Ltd. GVT&D 4720 4730 4530 4696.4 4616.7 -79.70 -1.70 352561 162.77 5650 98.55 2026-07-16 10:49:59
General Insurance Corporation of India GICRE 367.5 367.5 363.9 367 364.8 -2.20 -0.60 142445 5.20 525.5 117.4 2026-07-16 10:49:55
Gillette India Ltd. GILLETTE 7834.5 7865 7789 7819 7823 4.00 0.05 2782 2.18 11500 4135.25 2026-07-16 10:49:15
Gland Pharma Ltd. GLAND 2509 2559.8 2487.3 2465.1 2548.3 83.20 3.38 264266 67.34 2607 861 2026-07-16 10:49:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2477.1 2510 2466.2 2483.7 2508.9 25.20 1.01 12988 3.26 3515.7 1227 2026-07-16 10:49:51
Glenmark Pharmaceuticals Ltd. GLENMARK 2313 2313 2280.7 2297.4 2297.9 0.50 0.02 43934 10.10 2474 361.4 2026-07-16 10:49:56
Global Health Ltd. MEDANTA 1343 1343 1330.6 1338.5 1333.5 -5.00 -0.37 8863 1.18 1513.9 390.55 2026-07-16 10:49:47
GMM Pfaudler Ltd. GMMPFAUDLR 789 797.45 785.65 788.5 791.9 3.40 0.43 17292 1.37 2110 735 2026-07-16 10:49:56
GMR Airports Ltd. GMRAIRPORT 112.05 112.05 109.2 111.82 111 -0.82 -0.73 9791435 108.68 115.64 33.35 2026-07-16 10:49:56
Go Digit General Insurance Ltd. GODIGIT 292 297.2 285.65 298.65 288.3 -10.35 -3.47 329408 9.50 2026-07-16 09:54:59
Godawari Power And Ispat Ltd. GPIL 247 250 243 253.5 245.75 -7.75 -3.06 2098168 51.56 1223.95 145.75 2026-07-16 10:49:55
Godfrey Phillips India Ltd. GODFRYPHLP 2092 2104.2 2086 2085 2102.5 17.50 0.84 59847 12.58 11465 1047 2026-07-16 10:49:59
Godrej Agrovet Ltd. GODREJAGRO 579 587.9 573.1 576.4 574.75 -1.65 -0.29 43699 2.51 876.7 390.85 2026-07-16 10:49:52
Godrej Consumer Products Ltd. GODREJCP 1058.9 1064 1051.9 1052.7 1063.6 10.90 1.04 61586 6.55 1541.85 793.85 2026-07-16 10:49:56
Godrej Industries Ltd. GODREJIND 1385 1385.5 1360.4 1379.4 1368.8 -10.60 -0.77 26640 3.65 1443 395 2026-07-16 10:49:55
Godrej Properties Ltd. GODREJPROP 2107.4 2122.7 2078 2104.4 2103.9 -0.50 -0.02 90395 19.02 3402.7 1005 2026-07-16 10:49:56
Granules India Ltd. GRANULES 900.05 910 895.5 898.05 906.8 8.75 0.97 217257 19.70 910 267.75 2026-07-16 10:49:57
Graphite India Ltd. GRAPHITE 625.9 628.25 618.8 625.1 621.1 -4.00 -0.64 130803 8.12 802.4 251.7 2026-07-16 10:49:57
Grasim Industries Ltd. GRASIM 3086.7 3105 3066.3 3086.1 3081.9 -4.20 -0.14 88140 27.16 3246 1527.05 2026-07-16 10:49:59
Gravita India Ltd. GRAVITA 1840 1847.3 1819 1840.2 1828.3 -11.90 -0.65 36440 6.66 2700 280.05 2026-07-16 09:54:58
Grindwell Norton Ltd. GRINDWELL 2059 2120 2054.9 2045.9 2115 69.10 3.38 20597 4.36 2960 1329 2026-07-16 10:49:58
Gujarat Ambuja Exports Ltd. GAEL 149 150.65 148.1 149.4 149 -0.40 -0.27 423487 6.31 421.2 98.72 2026-07-16 10:49:56
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4131.6 4150 4080.2 4131.6 4100.8 -30.80 -0.75 53260 21.84 4880.95 2476 2026-07-16 10:49:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 598 600.5 591.2 596.1 593.4 -2.70 -0.45 231562 13.74 771.9 122.7 2026-07-16 10:49:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 498.6 509.95 498.55 498.55 509.65 11.10 2.23 135829 6.92 800 365 2026-07-16 10:49:56
Gujarat Pipavav Port Ltd. GPPL 151.45 152.4 150.58 151.34 151 -0.34 -0.22 178665 2.70 250.69 80.55 2026-07-16 09:54:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 384.15 392.45 384 384.15 386.7 2.55 0.66 487703 18.86 1136 330.2 2026-07-16 10:49:56
Happy Forgings Ltd. HAPPYFORGE 1610 1617 1579.8 1617.4 1614.3 -3.10 -0.19 16497 2.66 2026-07-16 09:54:56
Havells India Ltd. HAVELLS 1179 1188.1 1172.1 1177.4 1186.9 9.50 0.81 182249 21.63 2106 1024.5 2026-07-16 10:49:55
HBL Engineering Ltd. HBLENGINE 758 760.85 747 754.95 751.35 -3.60 -0.48 264313 19.86 1122 74.5 2026-07-16 10:49:55
HCL Technologies Ltd. HCLTECH 1175.4 1204 1174.7 1168 1203 35.00 3.00 2475792 297.84 2012.2 882 2026-07-16 10:49:56
HDFC Asset Management Company Ltd. HDFCAMC 2722.3 2729 2587.6 2729.2 2603.3 -125.90 -4.61 1314514 342.21 5934.5 1589.5 2026-07-16 10:49:59
HDFC Bank Ltd. HDFCBANK 814.5 818 810.2 815.45 814.4 -1.05 -0.13 5763241 469.36 2037.7 726.65 2026-07-16 10:49:59
HDFC Life Insurance Company Ltd. HDFCLIFE 585 588 557 568.75 563.35 -5.40 -0.95 3943864 222.18 820.75 457.8 2026-07-16 10:49:55
HEG Ltd. HEG 588.5 590.25 580.15 585.6 581.75 -3.85 -0.66 347013 20.19 2743 331.25 2026-07-16 10:49:55
Hero MotoCorp Ltd. HEROMOTOCO 4900 4928.5 4874.4 4876.2 4920.2 44.00 0.90 86008 42.32 6388.5 2246 2026-07-16 10:49:56
Hexaware Technologies Ltd. HEXT 561.55 570 558 564.4 561.35 -3.05 -0.54 42417 2.38 2026-07-16 09:54:54
HFCL Ltd. HFCL 226 229.4 222.01 223.08 223.2 0.12 0.05 5259971 117.40 229.5 55.75 2026-07-16 09:54:59
Himadri Speciality Chemical Ltd. HSCL 690 714.95 687.65 681.55 711.95 30.40 4.46 10526641 749.44 718 80.2 2026-07-16 10:49:59
Hindalco Industries Ltd. HINDALCO 972.4 972.4 960.05 955.8 967.2 11.40 1.19 1265576 122.41 1176 358.8 2026-07-16 10:49:56
Hindustan Aeronautics Ltd. HAL 4420.5 4460 4394 4420.5 4450.4 29.90 0.68 149940 66.73 5674.75 1771.25 2026-07-16 10:49:59
Hindustan Copper Ltd. HINDCOPPER 495 495.85 491 491.15 492.75 1.60 0.33 561175 27.65 760.05 93.85 2026-07-16 10:49:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 397 405.8 394.85 394.4 402.6 8.20 2.08 2906006 117.00 594.8 200.05 2026-07-16 10:49:56
Hindustan Unilever Ltd. HINDUNILVR 2104.9 2121.1 2098.2 2102.6 2113.8 11.20 0.53 322713 68.22 3035 2022.5 2026-07-16 10:49:56
Hindustan Zinc Ltd. HINDZINC 530 530.9 524 527.75 527.6 -0.15 -0.03 508141 26.81 807.7 262.65 2026-07-16 10:49:56
Hitachi Energy India Ltd. POWERINDIA 34190 34215 32890 33980 33520 -460.00 -1.35 52989 177.62 38785 2840.1 2026-07-16 09:54:58
Home First Finance Company India Ltd. HOMEFIRST 1248 1250.2 1215.1 1247.1 1220.9 -26.20 -2.10 37969 4.64 1519 652 2026-07-16 10:49:56
Honasa Consumer Ltd. HONASA 470.75 477 470 470.75 474.85 4.10 0.87 52040 2.47 2026-07-16 09:54:59
Honeywell Automation India Ltd. HONAUT 39545 39800 39055 39540 39115 -425.00 -1.07 1102 4.31 59994 26220 2026-07-16 10:49:56
Housing & Urban Development Corporation Ltd. HUDCO 206.79 206.79 204.55 204.92 205.3 0.38 0.19 400418 8.22 353.7 34.35 2026-07-16 09:54:59
Hyundai Motor India Ltd. HYUNDAI 2001.9 2036.5 1986.1 2002.9 2026.4 23.50 1.17 126440 25.62 2026-07-16 09:54:59
ICICI Bank Ltd. ICICIBANK 1420.1 1423.7 1408.8 1416.2 1411.2 -5.00 -0.35 2798332 394.90 1500 796 2026-07-16 10:49:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1700 1723.9 1544.6 1814.6 1602.9 -211.70 -11.67 4680732 750.27 2301.9 1049.05 2026-07-16 09:54:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 530.35 531 501.4 525.15 510.95 -14.20 -2.70 1907522 97.46 796.8 380.7 2026-07-16 09:54:59
IDBI Bank Ltd. IDBI 86.65 86.8 85.2 86.23 85.56 -0.67 -0.78 3355813 28.71 118.38 38.65 2026-07-16 10:49:55
IDFC First Bank Ltd. IDFCFIRSTB 79.47 79.6 79.1 79.47 79.38 -0.09 -0.11 3126633 24.82 100.7 43.05 2026-07-16 10:49:55
IIFL Finance Ltd. IIFL 545.3 565.5 542.15 543.6 561.6 18.00 3.31 1919932 107.82 703.4 279.8 2026-07-16 10:49:55
Indegene Ltd. INDGN 515.5 515.5 509.1 511 511.3 0.30 0.06 12064 0.62 2026-07-16 09:54:58
Indiamart Intermesh Ltd. INDIAMART 1957.5 1978.9 1942 1944.9 1952.4 7.50 0.39 22682 4.43 3335.55 1860 2026-07-16 10:49:56
Indian Bank INDIANB 834.5 834.7 826.1 830.55 831.25 0.70 0.08 429190 35.68 1000.9 173 2026-07-16 10:49:56
Indian Energy Exchange Ltd. IEX 119.06 122.29 118.65 118.89 121.34 2.45 2.06 3578133 43.42 244.4 114.6 2026-07-16 10:49:59
Indian Oil Corporation Ltd. IOC 140.5 143.39 139.34 140.24 142.52 2.28 1.63 8952783 127.60 196.8 65.2 2026-07-16 10:49:55
Indian Overseas Bank IOB 33.78 33.88 33.64 33.78 33.77 -0.01 -0.03 529089 1.79 83.75 16.8 2026-07-16 10:49:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 505 510.45 501.5 503.3 502.8 -0.50 -0.10 327266 16.45 1138.9 492.65 2026-07-16 10:49:55
Indian Railway Finance Corporation Ltd. IRFC 88.87 89.18 88.4 88.87 89.13 0.26 0.29 2154761 19.21 229 20.8 2026-07-16 10:49:56
Indian Renewable Energy Development Agency Ltd. IREDA 121.44 121.86 120.82 121.36 121.27 -0.09 -0.07 774773 9.40 2026-07-16 09:54:59
Indigo Paints Ltd. INDIGOPNTS 1080 1084.7 1069.5 1084.4 1077.3 -7.10 -0.65 9596 1.03 1731.95 708.05 2026-07-16 10:49:31
Indraprastha Gas Ltd. IGL 151.5 158.7 151.5 151.56 157.4 5.84 3.85 3289306 51.77 570.35 141.74 2026-07-16 10:49:56
Indus Towers Ltd. INDUSTOWER 407.5 412.95 406.9 406.9 410.4 3.50 0.86 505628 20.75 481.5 135.15 2026-07-16 09:54:59
IndusInd Bank Ltd. INDUSINDBK 1018 1019 1005.55 1009.7 1007.7 -2.00 -0.20 189992 19.15 1694.5 606 2026-07-16 10:49:59
Info Edge (India) Ltd. NAUKRI 1191.75 1203 1184.2 1185.95 1197.25 11.30 0.95 174679 20.91 9128.9 908.3 2026-07-16 10:49:56
Infosys Ltd. INFY 1082.5 1097.3 1081 1076.3 1091.5 15.20 1.41 2389944 260.86 2006.45 982.4 2026-07-16 10:49:59
Inox India Ltd. INOXINDIA 1963.5 1971.9 1926.5 1964.4 1935.9 -28.50 -1.45 30634 5.93 2026-07-16 09:54:58
Inox Wind Ltd. INOXWIND 80.07 80.5 79.05 79.98 80.28 0.30 0.38 4673801 37.52 663 75.05 2026-07-16 10:49:55
Intellect Design Arena Ltd. INTELLECT 759 777 757 755.4 766.1 10.70 1.42 119190 9.13 1255 388.65 2026-07-16 10:49:58
Interglobe Aviation Ltd. INDIGO 5179.5 5202 5176 5171 5185 14.00 0.27 125296 64.97 6232.5 1676 2026-07-16 10:49:59
International Gemological Institute Ltd. IGIL 353.5 357.3 352.6 353.2 353.65 0.45 0.13 37626 1.33 2026-07-16 09:54:58
Inventurus Knowledge Solutions Ltd. IKS 1873.4 1888 1843.2 1876.3 1851.4 -24.90 -1.33 18833 3.49 2026-07-16 09:54:59
Ipca Laboratories Ltd. IPCALAB 1880.9 1896.4 1876.5 1878 1888 10.00 0.53 39029 7.37 1896.4 669.8 2026-07-16 10:49:56
IRB Infrastructure Developers Ltd. IRB 20.17 20.17 19.98 20.09 20.11 0.02 0.10 1954650 3.93 78.15 19.72 2026-07-16 10:49:56
Ircon International Ltd. IRCON 131 131.4 129.75 130.42 131.1 0.68 0.52 380025 4.98 351.6 38.6 2026-07-16 10:49:56
ITC Hotels Ltd. ITCHOTELS 185 185 182.5 183.49 182.84 -0.65 -0.35 332632 6.08 2026-07-16 09:54:58
ITC Ltd. ITC 277 278.5 276 276.65 277.95 1.30 0.47 3847962 106.95 528.5 275 2026-07-16 10:49:59
ITI Ltd. ITI 284.95 287.75 283.6 284.5 285.65 1.15 0.40 120786 3.45 592.7 86.55 2026-07-16 10:49:58
Jai Balaji Industries Ltd. JAIBALAJI 65.45 66.29 65.11 65.43 65.77 0.34 0.52 23938 0.16 1314 35.8 2026-07-16 10:49:53
Jaiprakash Power Ventures Ltd. JPPOWER 16.82 17.03 16.72 16.75 16.95 0.20 1.19 12817001 21.72 27.7 5.15 2026-07-16 10:49:55
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2506 2525.5 2462 2506 2479 -27.00 -1.08 402056 99.67 3049 1260.25 2026-07-16 10:49:59
JBM Auto Ltd. JBMA 682.5 685.55 678 681.2 682.1 0.90 0.13 78402 5.35 2428.35 361 2026-07-16 10:49:56
Jindal Saw Ltd. JINDALSAW 255.75 259.5 248.5 255.55 252.1 -3.45 -1.35 663325 16.72 759.9 77.45 2026-07-16 10:49:56
Jindal Stainless Ltd. JSL 725.7 730.65 716.45 724.25 729.9 5.65 0.78 86023 6.28 884 115.9 2026-07-16 10:49:56
Jindal Steel Ltd. JINDALSTEL 1041.9 1043.7 1035.5 1042.2 1042.6 0.40 0.04 132379 13.80 1306.2 377 2026-07-16 10:49:56
JIO Financial Services Ltd. JIOFIN 237.78 237.91 234.1 236.59 236.26 -0.33 -0.14 3813613 90.10 2026-07-16 10:49:55
JK Cement Ltd. JKCEMENT 5475 5489.5 5410 5424.5 5452.5 28.00 0.52 7165 3.91 7565.5 2425.25 2026-07-16 10:49:57
JK Lakshmi Cement Ltd. JKLAKSHMI 579.9 587.2 577.1 579.15 584.5 5.35 0.92 29344 1.72 1021.2 451.5 2026-07-16 10:49:37
JK Paper Ltd. JKPAPER 378 378.95 374.7 374.8 375 0.20 0.05 60585 2.27 638.75 275.75 2026-07-16 10:49:57
JK Tyre & Industries Ltd. JKTYRE 415 423.95 412.45 412 419.45 7.45 1.81 859523 36.05 611.9 125.05 2026-07-16 10:49:56
JM Financial Ltd. JMFINANCIL 125.9 126.32 124.06 125.26 125.55 0.29 0.23 529841 6.65 199.8 57.85 2026-07-16 10:49:56
JSW Dulux Ltd. JSWDULUX 2968 2976.3 2928.3 2948.1 2963.4 15.30 0.52 6872 2.04 4649 1885 2026-07-16 10:49:46
JSW Energy Ltd. JSWENERGY 551.95 555.2 548 549.9 555.2 5.30 0.96 282069 15.66 804.9 204.65 2026-07-16 10:49:59
JSW Holdings Ltd. JSWHL 11249 11249 11067 11165 11219 54.00 0.48 1308 1.47 27740 3461.25 2026-07-16 10:49:03
JSW Infrastructure Ltd. JSWINFRA 337.05 338 333 337.35 336.05 -1.30 -0.39 524962 17.64 2026-07-16 09:54:58
JSW Steel Ltd. JSWSTEEL 1232.9 1233.3 1224.8 1226.9 1229.2 2.30 0.19 215465 26.48 1328 614.2 2026-07-16 10:49:56
Jubilant FoodWorks Ltd. JUBLFOOD 433 433 425.9 429.05 429.5 0.45 0.10 190712 8.19 796.75 408.8 2026-07-16 10:49:56
Jubilant Ingrevia Ltd. JUBLINGREA 737.9 749.25 736.95 736.7 746.85 10.15 1.38 151225 11.29 885 350.45 2026-07-16 10:49:56
Jubilant Pharmova Ltd. JUBLPHARMA 1030 1042 1013.5 1028.4 1031.85 3.45 0.34 121522 12.54 1309.9 268.9 2026-07-16 10:49:51
Jupiter Wagons Ltd. JWL 256 257.25 254.45 255.75 255.45 -0.30 -0.12 107710 2.75 748.1 57.05 2026-07-16 09:54:59
Jyothy Labs Ltd. JYOTHYLAB 200.4 202 199.87 200.28 200.75 0.47 0.23 67906 1.36 595.85 174.55 2026-07-16 10:49:57
Jyoti CNC Automation Ltd. JYOTICNC 810.2 827 802 807.2 805 -2.20 -0.27 257773 20.75 2026-07-16 09:54:58
K.P.R. Mill Ltd. KPRMILL 1146 1146 1115.4 1139.8 1130.5 -9.30 -0.82 73110 8.27 1389 479.45 2026-07-16 10:49:55
Kajaria Ceramics Ltd. KAJARIACER 1221 1232 1213.3 1237 1218.1 -18.90 -1.53 113350 13.81 1578.7 758.7 2026-07-16 10:49:56
Kalpataru Projects International Ltd. KPIL 1295.5 1313.2 1290 1297.9 1311 13.10 1.01 27790 3.64 1479.6 356 2026-07-16 10:49:53
Kalyan Jewellers India Ltd. KALYANKJIL 544.95 555.6 533.7 548.1 536.6 -11.50 -2.10 22626735 1214.15 795.4 69 2026-07-16 10:49:55
Kansai Nerolac Paints Ltd. KANSAINER 202.93 204 202.2 202.93 202.97 0.04 0.02 22269 0.45 355 157.91 2026-07-16 10:49:47
Karur Vysya Bank Ltd. KARURVYSYA 307 309.7 304.8 305.4 305.65 0.25 0.08 315228 9.63 343.45 61.5 2026-07-16 10:49:56
Kaynes Technology India Ltd. KAYNES 3369.7 3452.9 3362.3 3337.2 3428 90.80 2.72 656668 225.11 7822 666.8 2026-07-16 10:49:55
KEC International Ltd. KEC 510.9 510.9 497.5 507.5 501 -6.50 -1.28 360758 18.07 1313.25 386.5 2026-07-16 10:49:56
KEI Industries Ltd. KEI 5131.5 5146 5056 5092.5 5126.5 34.00 0.67 30475 15.62 5708 1337 2026-07-16 10:49:56
KFin Technologies Ltd. KFINTECH 897.6 903.6 876.3 893.95 892 -1.95 -0.22 466383 41.60 1641.35 272 2026-07-16 10:49:59
Kirloskar Brothers Ltd. KIRLOSBROS 1925 1927 1888 1925.5 1890.6 -34.90 -1.81 16035 3.03 2684 286.1 2026-07-16 09:54:54
Kirloskar Oil Engines Ltd. KIRLOSENG 2431 2440 2380 2414.2 2392 -22.20 -0.92 45557 10.90 2720 156.3 2026-07-16 09:54:54
KNR Constructions Ltd. KNRCON 124 125.81 123.6 123.82 124.87 1.05 0.85 199792 2.49 415.4 108.65 2026-07-16 10:49:55
Kotak Mahindra Bank Ltd. KOTAKBANK 377.5 380.3 377.15 378.4 380.05 1.65 0.44 1774340 67.43 2301.9 345.5 2026-07-16 10:49:56
KPIT Technologies Ltd. KPITTECH 554.95 562.7 550.25 551.6 553.4 1.80 0.33 726667 40.21 1928.7 521.05 2026-07-16 10:49:55
KRBL Ltd. KRBL 359.1 361.5 355.85 359.1 360.85 1.75 0.49 43149 1.56 495 241.25 2026-07-16 10:49:57
Krishna Institute of Medical Sciences Ltd KIMS 808.05 810.95 796.15 807.95 802.8 -5.15 -0.64 89701 7.20 2866.15 474.05 2026-07-16 10:49:57
KSB Ltd. KSB 917 920.3 906.25 917.75 915.7 -2.05 -0.22 13871 1.27 5300 582.25 2026-07-16 10:49:52
L&T Finance Ltd. LTF 312.7 313.25 310.2 312.4 311 -1.40 -0.45 402087 12.50 338.6 72 2026-07-16 09:54:58
L&T Technology Services Ltd. LTTS 3532.2 3667.9 3530 3508.3 3624.7 116.40 3.32 244106 88.48 6000 3010 2026-07-16 09:54:59
Larsen & Toubro Ltd. LT 3795 3802 3762.3 3783.9 3787.1 3.20 0.08 1021406 386.82 4440 1797.4 2026-07-16 10:49:59
Latent View Analytics Ltd. LATENTVIEW 304 309.95 301.05 299.9 303.6 3.70 1.23 266942 8.10 575 248 2026-07-16 10:49:55
Laurus Labs Ltd. LAURUSLABS 1554.3 1560.7 1552.3 1554.3 1553.8 -0.50 -0.03 120672 18.75 1579.1 278.85 2026-07-16 09:54:54
Laxmi Organic Industries Ltd. LXCHEM 168.82 173.4 166.61 168.82 171.37 2.55 1.51 711383 12.19 395.8 107.6 2026-07-16 10:49:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 485.9 492.35 483.7 485.85 489.15 3.30 0.68 33355 1.63 2026-07-16 09:54:51
Lemon Tree Hotels Ltd. LEMONTREE 114.3 115.17 113.77 113.75 114.34 0.59 0.52 481398 5.50 180.68 66.4 2026-07-16 10:49:56
LIC Housing Finance Ltd. LICHSGFIN 551.95 553.25 547.9 550.15 550 -0.15 -0.03 318053 17.49 826.75 315.1 2026-07-16 10:49:56
Life Insurance Corporation of India LICI 439.75 441.5 434.7 439.75 437.85 -1.90 -0.43 810243 35.48 1222 391.55 2026-07-16 10:49:55
Linde India Ltd. LINDEINDIA 7057 7126.5 7028.5 7028 7117 89.00 1.27 3389 2.41 9935.05 2933 2026-07-16 10:49:56
Lloyds Metals & Energy Ltd. LLOYDSME 1877.9 1877.9 1820.7 1866.1 1827.5 -38.60 -2.07 180708 33.02 1888.6 492 2026-07-16 10:49:55
Lodha Developers Ltd. LODHA 1165.5 1194.05 1150.75 1162.4 1192.8 30.40 2.62 727595 86.79 1649.95 355.5 2026-07-16 10:49:59
LTM Ltd. LTM 4065 4149.9 4065 4050.6 4139.5 88.90 2.19 194806 80.64 6767.95 3528 2026-07-16 10:49:59
Lupin Ltd. LUPIN 2506 2529.5 2500 2493 2518.4 25.40 1.02 132097 33.27 2529.5 623 2026-07-16 10:49:55
Mahanagar Gas Ltd. MGL 1106.4 1125.9 1106.4 1106.4 1122.5 16.10 1.46 26805 3.01 1988 771.4 2026-07-16 10:49:51
Maharashtra Scooters Ltd. MAHSCOOTER 13130 13146 12960 13035 13052 17.00 0.13 1535 2.00 18462 4044.6 2026-07-16 10:49:48
Maharashtra Seamless Ltd. MAHSEAMLES 588 591.15 584.5 588.75 586.35 -2.40 -0.41 14631 0.86 1097 279.5 2026-07-16 10:49:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 327 327.3 323 324.95 326.2 1.25 0.38 251781 8.21 410 176.1 2026-07-16 10:49:57
Mahindra & Mahindra Ltd. M&M 3117 3136.9 3089.4 3082.9 3127.9 45.00 1.46 750856 234.86 3839.9 1123.4 2026-07-16 10:49:57
Mahindra Holidays & Resorts India Ltd. MHRIL 225.94 235.8 225.94 225.94 231.82 5.88 2.60 131972 3.06 505 208.22 2026-07-16 10:49:42
Manappuram Finance Ltd. MANAPPURAM 328.6 328.6 324.2 328.6 324.9 -3.70 -1.13 416926 13.55 347.9 90.5 2026-07-16 09:54:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 163.75 178.4 160.62 157.47 175.47 18.00 11.43 98054600 1720.56 289.25 49.25 2026-07-16 10:49:59
Mankind Pharma Ltd. MANKIND 2550 2556.8 2531.9 2543.1 2540.5 -2.60 -0.10 158621 40.30 3054.8 1242 2026-07-16 10:49:55
Marico Ltd. MARICO 844.45 849.45 842 844.45 847.6 3.15 0.37 222696 18.88 873 462.7 2026-07-16 10:49:57
Maruti Suzuki India Ltd. MARUTI 13605 13825 13584 13583 13716 133.00 0.98 115934 159.02 17370 8076.05 2026-07-16 10:49:55
Mastek Ltd. MASTEK 1689.9 1757 1689.9 1688.1 1720.8 32.70 1.94 28270 4.86 3375 1334.2 2026-07-16 10:49:51
Max Financial Services Ltd. MFSL 1615 1619.5 1566 1611.1 1579.1 -32.00 -1.99 134633 21.26 1892.5 599.1 2026-07-16 10:49:59
Max Healthcare Institute Ltd. MAXHEALTH 1106 1106.9 1095.2 1102.7 1101.4 -1.30 -0.12 102250 11.26 1314.3 354.1 2026-07-16 09:54:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2370 2385 2361.7 2369.4 2381 11.60 0.49 204985 48.81 5860 278.55 2026-07-16 10:49:55
Medplus Health Services Ltd. MEDPLUS 805.95 812.85 803.85 806.95 811.3 4.35 0.54 13603 1.10 1045.3 548.25 2026-07-16 10:49:52
Meesho Ltd. MEESHO 189.99 190 186.6 189.24 186.89 -2.35 -1.24 931032 17.40 2026-07-16 09:54:58
Metro Brands Ltd. METROBRAND 1039.9 1051.4 1034.6 1033.4 1036.8 3.40 0.33 2698 0.28 1430 736.05 2026-07-16 10:49:21
Metropolis Healthcare Ltd. METROPOLIS 577.95 578.85 572 571.65 574.55 2.90 0.51 31848 1.83 2318.3 412.25 2026-07-16 10:49:56
Minda Corporation Ltd. MINDACORP 676.35 684.5 675.4 675.3 682.1 6.80 1.01 47743 3.26 713.65 185 2026-07-16 09:54:59
MMTC Ltd. MMTC 64.55 64.7 63.8 64.55 64.58 0.03 0.05 573108 3.70 131.8 26.3 2026-07-16 10:49:55
Motherson Sumi Wiring India Ltd. MSUMI 39.74 39.81 39.35 39.63 39.46 -0.17 -0.43 1774385 7.00 80 35.7 2026-07-16 10:49:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 970.15 974.05 953.55 967.45 958.95 -8.50 -0.88 144614 13.87 2678.1 507.55 2026-07-16 10:49:59
Mphasis Ltd. MPHASIS 2359 2392 2350.4 2339.2 2374.8 35.60 1.52 168568 40.03 3237.95 1660.05 2026-07-16 10:49:55
MRF Ltd. MRF 132330 133180 131860 131675 132105 430.00 0.33 1149 15.18 163600 78689.95 2026-07-16 10:49:57
MTAR Technologies Ltd. MTARTECH 6485 6590 6382 6698.5 6398 -300.50 -4.49 59064 37.79 8714 1155.6 2026-07-16 10:49:55
Multi Commodity Exchange Of India Ltd. MCX 2898 2903.2 2850 2892.6 2865.6 -27.00 -0.93 288462 82.66 10516 1156 2026-07-16 09:54:58
Muthoot Finance Ltd. MUTHOOTFIN 3016.2 3020 2999.7 3016.2 3004.5 -11.70 -0.39 47006 14.12 4149.5 911.25 2026-07-16 09:54:59
Narayana Hrudayalaya Ltd. NH 2045 2045 2016 2037.4 2022.2 -15.20 -0.75 22930 4.64 2370.2 657.35 2026-07-16 10:49:56
Natco Pharma Ltd. NATCOPHARM 970.7 984.95 970.7 969.75 975.1 5.35 0.55 78861 7.69 1639 502 2026-07-16 10:49:57
National Aluminium Company Ltd. NATIONALUM 363 364.55 357.7 361.5 360.3 -1.20 -0.33 2165297 78.02 445.15 66.95 2026-07-16 10:49:56
Nava Ltd. NAVA 594.85 599.15 590.15 593.15 595.3 2.15 0.36 47292 2.82 1347.8 177.85 2026-07-16 10:49:57
Navin Fluorine International Ltd. NAVINFLUOR 7620 7710 7620 7618 7661 43.00 0.56 13886 10.64 7810 2875.95 2026-07-16 10:49:56
NBCC (India) Ltd. NBCC 98.11 98.29 97.02 97.82 97.34 -0.48 -0.49 1172785 11.42 209.75 29.8 2026-07-16 09:54:59
NCC Ltd. NCC 142.5 143.57 141.83 142.3 142.66 0.36 0.25 271345 3.87 364.5 63.25 2026-07-16 10:49:57
Nestle India Ltd. NESTLEIND 1427.9 1436.3 1425.9 1424.4 1429.4 5.00 0.35 257550 36.81 24745 1084.7 2026-07-16 10:49:57
Netweb Technologies India Ltd. NETWEB 4387.7 4404 4291.1 4371.4 4310 -61.40 -1.40 222996 96.11 5244 742.7 2026-07-16 10:49:55
Network 18 Media & Investments Ltd. NETWORK18 31.44 31.62 30.4 31.76 30.73 -1.03 -3.24 3288156 10.10 135.7 27.38 2026-07-16 10:49:57
Neuland Laboratories Ltd. NEULANDLAB 19190 19190 18848 19114 18954 -160.00 -0.84 6059 11.48 20089 1072.6 2026-07-16 10:49:52
NHPC Ltd. NHPC 79.09 79.76 78.75 79.09 79.67 0.58 0.73 3034076 24.17 118.4 33.35 2026-07-16 10:49:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1206.4 1206.6 1158.9 1196.3 1163.9 -32.40 -2.71 408412 47.54 1233.5 196.9 2026-07-16 10:49:57
NLC India Ltd. NLCINDIA 303 304.35 301.15 302.3 302.85 0.55 0.18 287618 8.71 387.8 65 2026-07-16 10:49:56
NMDC Ltd. NMDC 85 85.19 84.24 84.89 84.88 -0.01 -0.01 4211176 35.74 286.35 59.53 2026-07-16 10:49:55
NMDC Steel Ltd. NSLNISP 43.3 44.24 43.18 43.29 43.86 0.57 1.32 1738494 7.63 73.7 29.75 2026-07-16 10:49:55
NTPC Green Energy Ltd. NTPCGREEN 93.25 93.45 92.6 92.98 92.72 -0.26 -0.28 407710 3.78 2026-07-16 09:54:59
NTPC Ltd. NTPC 344.2 345.65 343.3 344.35 344.8 0.45 0.13 2953523 101.84 448.45 152.6 2026-07-16 10:49:55
Nuvama Wealth Management Ltd. NUVAMA 1930 1931.4 1867 1919.3 1877.9 -41.40 -2.16 58988 11.08 2026-07-16 09:54:59
Nuvoco Vistas Corporation Ltd. NUVOCO 377.25 383.6 360.15 377.25 362.3 -14.95 -3.96 3172809 114.95 477.5 276.25 2026-07-16 10:49:55
Oberoi Realty Ltd. OBEROIRLTY 1892.3 1896 1868.1 1887.7 1878.3 -9.40 -0.50 43264 8.13 2343.65 790.1 2026-07-16 09:54:59
Oil & Natural Gas Corporation Ltd. ONGC 247.92 247.96 245.92 247.18 246.43 -0.75 -0.30 1260038 31.05 345 121.5 2026-07-16 10:49:55
Oil India Ltd. OIL 435 436.85 433.2 437.2 433.95 -3.25 -0.74 267869 11.62 767.9 167.85 2026-07-16 10:49:56
Olectra Greentech Ltd. OLECTRA 1390.9 1393.3 1370.7 1388.1 1382.8 -5.30 -0.38 94911 13.12 2221.95 374.1 2026-07-16 10:49:57
One97 Communications Ltd. PAYTM 1387 1395.9 1341 1368 1376.5 8.50 0.62 1484514 204.34 1407 310 2026-07-16 10:49:59
Onesource Specialty Pharma Ltd. ONESOURCE 1640 1648.4 1626.1 1640 1629.6 -10.40 -0.63 7532 1.23 2026-07-16 09:54:55
Oracle Financial Services Software Ltd. OFSS 11670 11825 11670 11625 11722 97.00 0.83 65890 77.24 13220 2883.25 2026-07-16 10:49:55
Page Industries Ltd. PAGEIND 40650 40925 40310 40395 40485 90.00 0.22 4959 20.08 54349.1 29805 2026-07-16 10:49:57
Patanjali Foods Ltd. PATANJALI 353.2 359.1 343.35 347.9 347.8 -0.10 -0.03 7209446 250.74 2011 328.2 2026-07-16 10:49:55
PB Fintech Ltd. POLICYBZR 1622 1622 1537 1610.8 1566.7 -44.10 -2.74 1504180 235.66 2246.9 356.2 2026-07-16 10:49:59
PCBL Chemical Ltd. PCBL 317.5 321 316.1 317 319.95 2.95 0.93 192877 6.17 584.4 108.7 2026-07-16 10:49:56
Persistent Systems Ltd. PERSISTENT 5075.8 5166 5075.7 5075.8 5140 64.20 1.26 72191 37.11 8900 3092.05 2026-07-16 09:54:59
Petronet LNG Ltd. PETRONET 278.4 279.35 276.2 278.4 279.2 0.80 0.29 426630 11.91 384.2 193.55 2026-07-16 10:49:56
PG Electroplast Ltd. PGEL 601 608.8 600.2 599.75 606.1 6.35 1.06 451866 27.39 4050 337 2026-07-16 09:54:58
PI Industries Ltd. PIIND 2625 2639.8 2620 2619.3 2624 4.70 0.18 32758 8.60 4804.05 2535.7 2026-07-16 09:54:59
Pidilite Industries Ltd. PIDILITIND 1568.8 1584.1 1563.4 1568.8 1575.9 7.10 0.45 186981 29.47 3415 1259 2026-07-16 10:49:57
Piramal Pharma Ltd. PPLPHARMA 172.4 178.12 172.19 171.66 175.99 4.33 2.52 2587075 45.53 307.9 61.620989325744 2026-07-16 10:49:59
PNB Housing Finance Ltd. PNBHOUSING 1113.9 1113.9 1090.4 1104.1 1094 -10.10 -0.91 75631 8.27 1202.2 286.612557384279 2026-07-16 09:54:59
PNC Infratech Ltd. PNCINFRA 244.9 244.9 240.9 244.9 242.25 -2.65 -1.08 96154 2.33 574.8 158.17 2026-07-16 10:49:56
Poly Medicure Ltd. POLYMED 1729 1774.9 1724 1715.6 1737.6 22.00 1.28 44570 7.74 3150 727.55 2026-07-16 09:54:59
Polycab India Ltd. POLYCAB 9301.5 9400 9257 9324.5 9347.5 23.00 0.25 110178 102.99 10126 2310 2026-07-16 10:49:59
Poonawalla Fincorp Ltd. POONAWALLA 475.05 476.2 468.85 475.55 472.6 -2.95 -0.62 152854 7.22 570.4 243 2026-07-16 10:49:56
Power Finance Corporation Ltd. PFC 407.45 407.85 405.25 405.65 407.6 1.95 0.48 540161 22.02 580 100.85 2026-07-16 10:49:55
Power Grid Corporation Of India Ltd. POWERGRID 280.4 282.45 280 280.7 282.15 1.45 0.52 864115 24.38 366.25 186.35 2026-07-16 10:49:55
Praj Industries Ltd. PRAJIND 352.75 355.9 351 352.75 354.3 1.55 0.44 79567 2.82 875 273 2026-07-16 10:49:56
Premier Energies Ltd. PREMIERENE 1099 1110.9 1097.7 1090.7 1104 13.30 1.22 156966 17.33 2026-07-16 09:54:55
Prestige Estates Projects Ltd. PRESTIGE 1690 1692.1 1663.2 1686 1665.2 -20.80 -1.23 35908 5.98 2074.8 391 2026-07-16 09:54:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 272.9 272.9 267.35 271.05 271.15 0.10 0.04 37039 1.00 760 205 2026-07-16 10:49:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8825 8844.5 8805 8822 8842.5 20.50 0.23 690 0.61 18490 8750.5 2026-07-16 10:49:52
Punjab National Bank PNB 106.09 106.09 105.2 105.71 105.67 -0.04 -0.04 2822594 29.83 142.9 32.15 2026-07-16 10:49:55
PVR Inox Ltd. PVRINOX 1011.15 1015.4 1002.05 1007 1011.15 4.15 0.41 32877 3.32 2142.95 830 2026-07-16 10:49:50
Quess Corp Ltd. QUESS 295 298.8 294.2 293.35 296.2 2.85 0.97 32051 0.95 875 166.3 2026-07-16 10:49:53
Radico Khaitan Ltd. RADICO 4105.9 4149.2 4090.6 4090 4143.4 53.40 1.31 93580 38.77 4161.8 908.25 2026-07-16 10:49:59
Rail Vikas Nigam Ltd. RVNL 227.9 229.71 226.67 226.97 229.59 2.62 1.15 1413011 32.44 647 30.55 2026-07-16 10:49:59
Railtel Corporation Of India Ltd. RAILTEL 303.65 304.5 301.5 302.2 304.15 1.95 0.65 161622 4.92 617.8 94.2 2026-07-16 10:49:57
Rainbow Children's Medicare Ltd. RAINBOW 1501.6 1503.2 1481 1501.6 1499.6 -2.00 -0.13 20850 3.13 1709.6 474.1 2026-07-16 10:49:58
Rajesh Exports Ltd. RAJESHEXPO 87.83 89 87.01 87.83 88.64 0.81 0.92 24495 0.22 1029.7 72.63 2026-07-16 09:54:55
Ramkrishna Forgings Ltd. RKFORGE 570.05 579.5 564 563.5 566.45 2.95 0.52 1657833 93.91 1064.05 175.75 2026-07-16 10:49:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 130.8 130.8 129.49 130.47 130.45 -0.02 -0.02 313515 4.09 245 87.7 2026-07-16 10:49:52
Ratnamani Metals & Tubes Ltd. RATNAMANI 2600 2611.9 2589.7 2603.6 2609.3 5.70 0.22 623 0.16 3978.5 1701.05 2026-07-16 10:49:54
RattanIndia Enterprises Ltd. RTNINDIA 32.59 32.69 32.26 32.45 32.26 -0.19 -0.59 120823 0.39 94.85 24.4 2026-07-16 09:54:50
Raymond Lifestyle Ltd. RAYMONDLSL 728.9 737.35 727.9 732.05 728 -4.05 -0.55 9365 0.68 2026-07-16 09:54:56
Raymond Ltd. RAYMOND 611.9 631 610.25 609.3 618.8 9.50 1.56 235819 14.59 3496 320 2026-07-16 10:49:58
RBL Bank Ltd. RBLBANK 373.2 373.95 362.25 372.8 363.6 -9.20 -2.47 2449195 89.05 382.35 95.75 2026-07-16 09:54:55
REC Ltd. RECLTD 353.2 354.6 352 351.7 354.5 2.80 0.80 1632455 57.87 654 91.05 2026-07-16 10:49:57
Redington Ltd. REDINGTON 281.75 283.95 278.15 282.3 279.4 -2.90 -1.03 423655 11.84 334.8 135 2026-07-16 10:49:53
Reliance Industries Ltd. RELIANCE 1295.5 1309.4 1295.5 1295.5 1303.3 7.80 0.60 3912563 509.92 3217.6 1114.85 2026-07-16 10:49:57
Reliance Power Ltd. RPOWER 24.45 24.67 24.25 24.33 24.57 0.24 0.99 6904311 16.96 76.49 9.05 2026-07-16 10:49:56
Restaurant Brands Asia Ltd. RBA 70.26 70.5 69.02 70.19 69.41 -0.78 -1.11 495224 3.44 137.8 57.15 2026-07-16 10:49:57
RHI Magnesita India Ltd. RHIM 406 411.2 404.3 406 405.7 -0.30 -0.07 83230 3.38 892.9 323.05 2026-07-16 09:54:55
Rites Ltd. RITES 223.2 224.32 220.89 223.2 222.64 -0.56 -0.25 218574 4.87 825.95 175 2026-07-16 10:49:58
Route Mobile Ltd. ROUTE 581.8 589.25 572.75 577.85 576.85 -1.00 -0.17 97878 5.65 1942.45 410.7 2026-07-16 10:49:48
RR Kabel Ltd. RRKABEL 2305 2371.3 2305 2291.3 2357 65.70 2.87 110893 26.14 2026-07-16 09:54:55
Safari Industries (India) Ltd. SAFARI 1642.2 1659 1639.2 1642.2 1643 0.80 0.05 3774 0.62 4540 1112.35 2026-07-16 10:49:07
Sagility Ltd. SAGILITY 42.29 42.68 41.81 42.07 41.89 -0.18 -0.43 2446134 10.25 2026-07-16 09:54:55
Sammaan Capital Ltd. SAMMAANCAP 163.99 164.4 163 163.53 163.75 0.22 0.13 741152 12.14 227.95 91.8 2026-07-16 09:54:55
Samvardhana Motherson International Ltd. MOTHERSON 142.5 143.99 142.11 142.11 143.85 1.74 1.22 3407276 49.01 216.99 61.8 2026-07-16 10:49:56
Sanofi India Ltd. SANOFI 3390 3404 3369.4 3377 3395.5 18.50 0.55 3399 1.15 10524.95 3054 2026-07-16 10:49:49
Sapphire Foods India Ltd. SAPPHIRE 183 184.49 181.03 182.06 181.59 -0.47 -0.26 66875 1.21 1817.2 139.91 2026-07-16 10:49:13
Sarda Energy & Minerals Ltd. SARDAEN 497.35 497.85 491.45 495.85 494.05 -1.80 -0.36 30904 1.53 624 79.6 2026-07-16 10:49:58
Saregama India Ltd. SAREGAMA 486.95 495 485 490.6 489.9 -0.70 -0.14 148672 7.28 688.9 303.25 2026-07-16 10:49:52
SBFC Finance Ltd. SBFC 93.2 93.9 92.76 93.17 93.11 -0.06 -0.06 107920 1.00 2026-07-16 10:49:58
SBI Cards And Payment Services Ltd. SBICARD 640.35 652.2 633.1 640.35 648.5 8.15 1.27 895194 58.05 1028.65 565.45 2026-07-16 10:49:59
SBI Life Insurance Company Ltd. SBILIFE 1871 1872.1 1810 1866.4 1817.4 -49.00 -2.63 179872 32.69 2132 1054 2026-07-16 09:54:55
Schaeffler India Ltd. SCHAEFFLER 4122 4150.5 4119.3 4119.3 4150 30.70 0.75 3992 1.66 4951 2555.55 2026-07-16 10:49:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1369.9 1369.9 1338 1360.3 1349 -11.30 -0.83 31977 4.31 1548 116.2 2026-07-16 09:54:55
Shree Cement Ltd. SHREECEM 27050 27260 26845 26925 27105 180.00 0.67 4721 12.80 32490 20150 2026-07-16 10:49:58
Shree Renuka Sugars Ltd. RENUKA 22.59 22.75 22.53 22.55 22.61 0.06 0.27 765219 1.73 68.75 21.05 2026-07-16 10:49:43
Shriram Finance Ltd. SHRIRAMFIN 1035.8 1040 1027 1033.8 1029.5 -4.30 -0.42 610769 62.88 3652.25 493.35 2026-07-16 10:49:57
Shyam Metalics And Energy Ltd. SHYAMMETL 1030 1049.8 1027.25 1033.75 1040.5 6.75 0.65 188696 19.63 1049.8 254.55 2026-07-16 10:49:57
Siemens Energy India Ltd. ENRIN 3500 3507.9 3416.5 3497.4 3464.5 -32.90 -0.94 71565 24.79 2026-07-16 09:54:54
Siemens Ltd. SIEMENS 3599 3855 3558.7 3571.8 3813.6 241.80 6.77 371624 141.72 8129.9 2450 2026-07-16 10:49:59
Signatureglobal (India) Ltd. SIGNATURE 848.45 855 802.1 841.7 805.1 -36.60 -4.35 249240 20.07 2026-07-16 09:54:56
SJVN Ltd. SJVN 70.23 70.59 69.91 70.03 70.05 0.02 0.03 257121 1.80 170.5 27.9 2026-07-16 09:54:55
SKF India Ltd. SKFINDIA 1534.9 1534.9 1492.4 1527.8 1498.2 -29.60 -1.94 25347 3.80 7350 1404 2026-07-16 10:49:58
Sobha Ltd. SOBHA 1490.1 1503.2 1487.2 1490.1 1489.9 -0.20 -0.01 21514 3.21 2220 412.1 2026-07-16 10:49:58
Solar Industries India Ltd. SOLARINDS 18380 18380 18122 18285 18358 73.00 0.40 21875 40.16 18972 3110 2026-07-16 10:49:59
Sona BLW Precision Forgings Ltd. SONACOMS 669.25 677 665.85 669.2 676.5 7.30 1.09 230744 15.61 768.65 380 2026-07-16 10:49:57
Sonata Software Ltd. SONATSOFTW 302.2 313 302 300.75 303.3 2.55 0.85 1332972 40.43 1382.4 207.15 2026-07-16 10:49:53
SRF Ltd. SRF 2777.1 2916 2777.1 2775.6 2882.4 106.80 3.85 1035283 298.41 3325 2040 2026-07-16 10:49:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 596.5 599.9 588.95 595.55 590 -5.55 -0.93 127326 7.51 780 327.3 2026-07-16 10:49:57
State Bank Of India SBIN 1030.1 1032.4 1027.3 1030.1 1032 1.90 0.18 1829156 188.77 1234.7 499.35 2026-07-16 10:49:59
Steel Authority Of India Ltd. SAIL 165.25 166.4 164.62 164.64 165.66 1.02 0.62 3280933 54.35 209.7 73.2 2026-07-16 10:49:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 241.76 241.77 236.62 239.41 238.35 -1.06 -0.44 415111 9.89 828 148 2026-07-16 10:49:58
Sterlite Technologies Ltd. STLTECH 531.9 531.9 518 540.05 518.75 -21.30 -3.94 321343 16.67 679.9 58.86 2026-07-16 10:49:58
Sumitomo Chemical India Ltd. SUMICHEM 540.75 549.75 531.95 539.9 546.2 6.30 1.17 216158 11.81 665 341.8 2026-07-16 10:49:57
Sun Pharma Advanced Research Company Ltd. SPARC 252.9 253.5 247.42 251.04 250.22 -0.82 -0.33 404131 10.11 472.8 108 2026-07-16 10:49:48
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1950 1957.7 1943 1951.5 1945.1 -6.40 -0.33 266467 51.83 1962.7 856.8 2026-07-16 10:49:57
Sun TV Network Ltd. SUNTV 494.65 497.4 490.6 495.35 496.2 0.85 0.17 54600 2.71 921 393.8 2026-07-16 10:49:58
Sundaram Finance Ltd. SUNDARMFIN 4485 4513.4 4461.3 4505.9 4501 -4.90 -0.11 7728 3.48 5642 1976.25 2026-07-16 10:49:57
Sundram Fasteners Ltd. SUNDRMFAST 957.2 965 940 960 963.05 3.05 0.32 18429 1.77 1505.95 730.1 2026-07-16 10:49:49
Sunteck Realty Ltd. SUNTECK 312.3 316.25 309.75 313.5 312.95 -0.55 -0.18 39731 1.24 699 270.75 2026-07-16 10:49:58
Supreme Industries Ltd. SUPREMEIND 3458.4 3528.8 3454.8 3457.8 3524.6 66.80 1.93 64306 22.67 6460 1820 2026-07-16 10:49:59
Suzlon Energy Ltd. SUZLON 52.6 52.63 51.9 52.42 52.51 0.09 0.17 15641624 82.13 86.04 6.6 2026-07-16 10:49:57
Swan Corp Ltd. SWANCORP 315 319.1 314.65 314.85 315.2 0.35 0.11 74511 2.35 809.8 192.65 2026-07-16 09:54:55
Syngene International Ltd. SYNGENE 420.5 426.9 416.6 420.5 426.2 5.70 1.36 260596 11.11 960.6 380 2026-07-16 10:49:57
Syrma SGS Technology Ltd. SYRMA 1417 1436 1410.1 1404.6 1416.2 11.60 0.83 237047 33.57 1517.7 248.1 2026-07-16 10:49:57
Tamilnad Mercantile Bank Ltd. TMB 819.6 821.2 805.45 815.75 805.85 -9.90 -1.21 69954 5.64 821.2 399 2026-07-16 10:49:57
Tanla Platforms Ltd. TANLA 566.95 576.75 562.5 563.95 570.5 6.55 1.16 317138 18.09 1317.95 365.9 2026-07-16 10:49:55
Tata Chemicals Ltd. TATACHEM 700 702.25 696 698.4 700.8 2.40 0.34 72227 5.06 1247.35 580.3 2026-07-16 10:49:57
Tata Communications Ltd. TATACOMM 1866 1866 1838.9 1855.7 1853.7 -2.00 -0.11 35354 6.55 2175 1070.35 2026-07-16 10:49:58
Tata Consultancy Services Ltd. TCS 2206 2221.3 2187.8 2189.2 2213.5 24.30 1.11 1566835 346.82 4592.25 1976.8 2026-07-16 10:49:57
Tata Consumer Products Ltd. TATACONSUM 1088.3 1094.4 1081.7 1085.5 1092.5 7.00 0.64 131330 14.35 1282.7 686.6 2026-07-16 10:49:59
Tata Elxsi Ltd. TATAELXSI 3519.9 3594 3510.3 3520.4 3575 54.60 1.55 384842 137.58 10760 3469.7 2026-07-16 10:49:59
Tata Investment Corporation Ltd. TATAINVEST 672 676.7 665.4 672.75 668.75 -4.00 -0.59 61013 4.08 11847 538.85 2026-07-16 10:49:57
Tata Motors Ltd. TMCV 424 425 418.65 423.55 419.4 -4.15 -0.98 784618 32.91 2026-07-16 09:54:55
Tata Motors Passenger Vehicles Ltd. TMPV 334.65 339.2 334 333 334.7 1.70 0.51 2929858 98.06 1179 294.3 2026-07-16 10:49:58
Tata Power Company Ltd. TATAPOWER 381.1 385.3 380.15 380.9 383.35 2.45 0.64 1150434 44.10 494.85 182.35 2026-07-16 10:49:57
Tata Steel Ltd. TATASTEEL 186.5 186.75 184.91 185.26 186.35 1.09 0.59 4650158 86.66 224.4 95 2026-07-16 10:49:57
Tata Technologies Ltd. TATATECH 758.95 766.6 752.15 758.95 755.15 -3.80 -0.50 119099 8.99 2026-07-16 09:54:54
Tata Teleservices (Maharashtra) Ltd. TTML 40.73 41.28 40.55 40.67 40.81 0.14 0.34 292946 1.20 149 31.22 2026-07-16 10:49:58
Tech Mahindra Ltd. TECHM 1510 1536 1508.8 1498.7 1526.4 27.70 1.85 871451 133.02 1854 981.05 2026-07-16 10:49:57
Techno Electric & Engineering Company Ltd. TECHNOE 1060 1060 1045.1 1048.5 1057.3 8.80 0.84 23492 2.48 1822 254 2026-07-16 10:49:44
Tejas Networks Ltd. TEJASNET 552.75 554.15 542.5 550.1 545 -5.10 -0.93 502677 27.40 1495 294 2026-07-16 09:54:55
The Federal Bank Ltd. FEDERALBNK 328.55 329.55 325.75 327.55 329.4 1.85 0.56 1971835 64.95 336.5 105.2 2026-07-16 10:49:56
The Fertilisers And Chemicals Travancore Ltd. FACT 845 864.25 843.4 848.6 857.6 9.00 1.06 94115 8.07 1187 104 2026-07-16 10:49:56
The Great Eastern Shipping Company Ltd. GESHIP 1398.2 1417.2 1387 1393.2 1390.1 -3.10 -0.22 84661 11.77 1798 478.65 2026-07-16 10:49:56
The India Cements Ltd. INDIACEM 390 395.5 386.6 388.9 393.35 4.45 1.14 194397 7.65 485.8 167.2 2026-07-16 10:49:58
The Indian Hotels Company Ltd. INDHOTEL 743.05 743.95 730.9 743.2 734.7 -8.50 -1.14 587823 43.19 894.9 263.35 2026-07-16 10:49:57
The Jammu & Kashmir Bank Ltd. J&KBANK 183.9 184.3 177.55 182.63 178.71 -3.92 -2.15 1111634 19.87 201.75 26.7 2026-07-16 10:49:55
The New India Assurance Company Ltd. NIACL 181.82 182 177.41 180.05 178.67 -1.38 -0.77 280863 5.02 324.7 82.5 2026-07-16 10:49:56
The Phoenix Mills Ltd. PHOENIXLTD 2134.4 2134.4 2101 2132.4 2122.7 -9.70 -0.45 211823 44.96 4137 1186.4 2026-07-16 10:49:59
The Ramco Cements Ltd. RAMCOCEM 935.9 941.55 930 933.3 940.5 7.20 0.77 9920 0.93 1214.5 634.05 2026-07-16 10:49:53
Thermax Ltd. THERMAX 4575 4624.5 4473 4548 4617 69.00 1.52 45774 21.13 5839.95 1830.65 2026-07-16 10:49:59
Timken India Ltd. TIMKEN 3181 3188.3 3136.5 3176 3146.9 -29.10 -0.92 226509 71.28 4817.9 2202 2026-07-16 10:49:58
Titagarh Rail Systems Ltd. TITAGARH 883.2 885.95 860 879.1 875.9 -3.20 -0.36 158617 13.89 1896.95 128 2026-07-16 10:49:58
Titan Company Ltd. TITAN 4585.3 4640 4580 4579.4 4635.2 55.80 1.22 460617 213.51 4679.8 2269.6 2026-07-16 10:49:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 5025.3 5058 4967.3 5017.8 5008.4 -9.40 -0.19 133700 66.96 5058 1445.55 2026-07-16 10:49:59
Torrent Power Ltd. TORNTPOWER 1451.4 1451.4 1435 1441.1 1445.8 4.70 0.33 17628 2.55 2037 430.85 2026-07-16 10:49:58
Transformers & Rectifiers (India) Ltd. TARIL 338 338.3 332.2 337.25 337.1 -0.15 -0.04 411610 13.88 1278 32.45 2026-07-16 10:49:57
Trent Ltd. TRENT 2876.7 2899 2865.1 2867.7 2875.8 8.10 0.28 185229 53.27 8345 1155 2026-07-16 10:49:57
Trident Ltd. TRIDENT 25.35 25.84 25.32 25.32 25.46 0.14 0.55 1295729 3.30 52.9 21.98 2026-07-16 10:49:57
Triveni Engineering & Industries Ltd. TRIVENI 464.95 471.9 460.4 461.3 469.4 8.10 1.76 144296 6.77 536 217.6 2026-07-16 10:49:58
Triveni Turbine Ltd. TRITURBINE 640 647.5 630.15 639.25 631.35 -7.90 -1.24 179810 11.35 885 188.1 2026-07-16 09:54:56
Tube Investments of India Ltd. TIINDIA 2950.1 3015.5 2921.6 2939.7 3005 65.30 2.22 38507 11.57 4810.8 2034.05 2026-07-16 10:49:59
TVS Motor Company Ltd. TVSMOTOR 3622.1 3629.9 3592.2 3612.3 3603.6 -8.70 -0.24 492270 177.39 3970 925 2026-07-16 10:49:58
TVS Supply Chain Solutions Ltd. TVSSCS 139.4 140.94 138.59 138.59 139.55 0.96 0.69 145052 2.02 2026-07-16 10:49:58
UCO Bank UCOBANK 26.1 26.38 26.07 26.24 26.19 -0.05 -0.19 1171470 3.07 70.65 11.3 2026-07-16 10:49:53
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.52 65.84 64.1 65.51 64.29 -1.22 -1.86 3203181 20.59 68 19.4 2026-07-16 10:49:57
Ultratech Cement Ltd. ULTRACEMCO 11860 11876 11792 11812 11825 13.00 0.11 77111 91.18 13110 6005 2026-07-16 10:49:58
Union Bank Of India UNIONBANK 175.05 175.09 170.65 172.38 171.6 -0.78 -0.45 5922107 101.62 205.49 38.3 2026-07-16 10:49:58
United Breweries Ltd. UBL 1361 1376.5 1360 1357.3 1372.9 15.60 1.15 25206 3.46 2299.7 1276 2026-07-16 10:49:57
United Spirits Ltd. UNITDSPR 1373.4 1390.8 1357.6 1373.4 1386.7 13.30 0.97 109608 15.20 1700 730.55 2026-07-16 10:49:59
UNO Minda Ltd. UNOMINDA 1159 1171.8 1155.8 1157.7 1161.9 4.20 0.36 138266 16.07 1382 435 2026-07-16 10:49:59
UPL Ltd. UPL 597.15 613.2 597 597.3 610.05 12.75 2.13 1285101 78.40 812.2 451.85 2026-07-16 10:49:57
Usha Martin Ltd. USHAMART 498 502.2 493.35 497.15 499.25 2.10 0.42 92349 4.61 527.5 115.2 2026-07-16 10:49:58
UTI Asset Management Company Ltd. UTIAMC 968.4 969.9 952.2 968.75 954.4 -14.35 -1.48 48651 4.64 1494.8 608 2026-07-16 10:49:58
V-Guard Industries Ltd. VGUARD 304 304.9 301.05 304 303.15 -0.85 -0.28 45648 1.38 577.45 224.95 2026-07-16 10:49:58
Vaibhav Global Ltd. VAIBHAVGBL 253.1 258 252.28 253.13 257.1 3.97 1.57 71778 1.85 542.4 174.13 2026-07-16 10:49:48
Vardhman Textiles Ltd. VTL 635.95 647.5 635.95 635.95 644.15 8.20 1.29 33597 2.16 688 270 2026-07-16 10:49:33
Varroc Engineering Ltd. VARROC 662.6 673.95 657.2 660.55 665.2 4.65 0.70 41667 2.77 716.9 239.45 2026-07-16 10:49:53
Varun Beverages Ltd. VBL 465.45 466.75 463.5 464.2 464.2 0.00 0.00 546200 25.35 1702.8 381 2026-07-16 09:54:54
Vedant Fashions Ltd. MANYAVAR 401.85 406.95 400.7 398.8 404.3 5.50 1.38 37682 1.52 1512 329.2 2026-07-16 10:49:57
Vedanta Ltd. VEDL 261 261.8 258.1 260.55 260.25 -0.30 -0.12 5441583 141.62 795 208.1 2026-07-16 10:49:58
Vijaya Diagnostic Centre Ltd. VIJAYA 1397.3 1402.6 1359.4 1389.4 1373.6 -15.80 -1.14 51629 7.09 1427.8 342.85 2026-07-16 10:49:56
VIP Industries Ltd. VIPIND 304 305.2 301.1 303.8 302.05 -1.75 -0.58 28252 0.85 765 248.35 2026-07-16 10:49:28
Vishal Mega Mart Ltd. VMM 115.06 115.06 113.15 113.94 113.39 -0.55 -0.48 634664 7.20 2026-07-16 09:54:55
Vodafone Idea Ltd. IDEA 13.79 14.05 13.76 13.67 13.9 0.23 1.68 130323171 181.15 19.18 5.7 2026-07-16 10:49:55
Voltas Ltd. VOLTAS 1377.9 1403 1369.3 1377.4 1388 10.60 0.77 335856 46.62 1944.9 737.2 2026-07-16 10:49:57
Waaree Energies Ltd. WAAREEENER 2823.1 2841 2820.1 2812.8 2829 16.20 0.58 61663 17.44 2026-07-16 09:54:59
Welspun Corp Ltd. WELCORP 1694 1695.5 1668.6 1680.1 1678.6 -1.50 -0.09 155206 26.05 1698.8 177.65 2026-07-16 10:49:58
Welspun Living Ltd. WELSPUNLIV 167 169.24 166.7 165.89 166.99 1.10 0.66 454708 7.59 212.95 62 2026-07-16 10:49:57
Westlife Foodworld Ltd WESTLIFE 479.2 484.8 471.3 475.65 472.3 -3.35 -0.70 8714 0.41 1024.95 398.4 2026-07-16 10:49:38
Whirlpool Of India Ltd. WHIRLPOOL 780.3 784.85 774.2 777.05 784.2 7.15 0.92 37343 2.93 2449.7 756.85 2026-07-16 10:49:48
Wipro Ltd. WIPRO 175.6 177.99 175.41 174.65 177.45 2.80 1.60 4822942 85.58 596 169 2026-07-16 10:49:57
Wockhardt Ltd. WOCKPHARMA 1896 1919.9 1872.7 1890.2 1900.5 10.30 0.54 202190 38.43 2422.3 145.15 2026-07-16 10:49:57
Yes Bank Ltd. YESBANK 23.8 23.81 23.58 23.6 23.67 0.07 0.30 12870008 30.46 32.85 14.4 2026-07-16 10:49:57
Zee Entertainment Enterprises Ltd. ZEEL 101.93 105.6 100.14 101.85 105.23 3.38 3.32 16385254 172.42 292 68 2026-07-16 10:49:59
Zensar Technologies Ltd. ZENSARTECH 520 549.8 518.2 513.1 527.2 14.10 2.75 8182907 431.40 984.95 201.5 2026-07-16 10:49:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2375 2396.9 2358.6 2358.6 2379.8 21.20 0.90 48453 11.53 18250 2301.3 2026-07-16 10:49:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1160 1164.6 1153.3 1156.9 1162.7 5.80 0.50 185819 21.61 1324.3 350.25 2026-07-16 10:49:57