Select Exchange & Index:
NIFTY500
21437.75
updated on: 25-Mar-2025 [16:14]
Advances - 108 |
Declines - 390 |
Unchanged - 1
Overview
| Open | 21652.85 | Prev. Close | 21538.10 |
|---|---|---|---|
| Day High | 21674.05 | 52 Week High | 24573.40 |
| Day Low | 21385.80 | 52 Week Low | 19624.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 31072.3 | 31101.85 | 29.55 | 0.10 |
| Aditya Birla Fashion and Retail Ltd. | 254.72 | 255.4 | 0.68 | 0.27 |
| Affle 3i Ltd. | 1558.55 | 1575.55 | 17.00 | 1.09 |
| AIA Engineering Ltd. | 3372 | 3400.8 | 28.80 | 0.85 |
| Ajanta Pharma Ltd. | 2767.95 | 2774.3 | 6.35 | 0.23 |
| Ambuja Cements Ltd. | 519.3 | 520.55 | 1.25 | 0.24 |
| Anand Rathi Wealth Ltd. | 1814.05 | 1846.8 | 32.75 | 1.81 |
| Apollo Hospitals Enterprise Ltd. | 6615.8 | 6644.7 | 28.90 | 0.44 |
| Asian Paints Ltd. | 2322.5 | 2330.75 | 8.25 | 0.36 |
| Aster DM Healthcare Ltd. | 436 | 443.15 | 7.15 | 1.64 |
| AU Small Finance Bank Ltd. | 550.05 | 557.9 | 7.85 | 1.43 |
| Avenue Supermarts Ltd. | 3905.1 | 3998.8 | 93.70 | 2.40 |
| Axis Bank Ltd. | 1097.85 | 1118.55 | 20.70 | 1.89 |
| Bajaj Finserv Ltd. | 1894.15 | 1945.05 | 50.90 | 2.69 |
| Bajaj Holdings & Investment Ltd. | 12435.5 | 12521.5 | 86.00 | 0.69 |
| Balrampur Chini Mills Ltd. | 534.75 | 538.1 | 3.35 | 0.63 |
| Bandhan Bank Ltd. | 147.37 | 147.78 | 0.41 | 0.28 |
| Bharti Airtel Ltd. | 1718.8 | 1730.5 | 11.70 | 0.68 |
| Birla Corporation Ltd. | 1060.4 | 1090.6 | 30.20 | 2.85 |
| Blue Dart Express Ltd. | 6005.85 | 6516.25 | 510.40 | 8.50 |
| Britannia Industries Ltd. | 4796.85 | 4845.2 | 48.35 | 1.01 |
| Caplin Point Laboratories Ltd. | 2051.35 | 2056.3 | 4.95 | 0.24 |
| Ceat Ltd. | 2857.2 | 2911.4 | 54.20 | 1.90 |
| Chalet Hotels Ltd. | 864.2 | 866.7 | 2.50 | 0.29 |
| Cholamandalam Financial Holdings Ltd. | 1774.8 | 1826.3 | 51.50 | 2.90 |
| Coforge Ltd. | 7769.55 | 7958.2 | 188.65 | 2.43 |
| Concord Biotech Ltd. | 1662.4 | 1690.55 | 28.15 | 1.69 |
| Craftsman Automation Ltd. | 4795.55 | 4883 | 87.45 | 1.82 |
| Dabur India Ltd. | 507.2 | 509.25 | 2.05 | 0.40 |
| Dalmia Bharat Ltd. | 1744.75 | 1745.7 | 0.95 | 0.05 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1125.6 | 1138.35 | 12.75 | 1.13 |
| DOMS Industries Ltd. | 2879.3 | 2884 | 4.70 | 0.16 |
| Dr. Lal Pathlabs Ltd. | 2490.45 | 2502.9 | 12.45 | 0.50 |
| eClerx Services Ltd. | 2758.2 | 2769.6 | 11.40 | 0.41 |
| Eicher Motors Ltd. | 5424.2 | 5431.25 | 7.05 | 0.13 |
| Emami Ltd. | 572.9 | 576.05 | 3.15 | 0.55 |
| Fine Organic Industries Ltd. | 3972.4 | 4134.9 | 162.50 | 4.09 |
| Firstsource Solutions Ltd. | 320.75 | 327.9 | 7.15 | 2.23 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1704.55 | 1719.8 | 15.25 | 0.89 |
| GE Vernova T&D India Ltd. | 1593.8 | 1594 | 0.20 | 0.01 |
| Gland Pharma Ltd. | 1610.2 | 1634 | 23.80 | 1.48 |
| Global Health Ltd. | 1230.65 | 1249.1 | 18.45 | 1.50 |
| GMM Pfaudler Ltd. | 1049.7 | 1051.55 | 1.85 | 0.18 |
| Godrej Consumer Products Ltd. | 1106.3 | 1129.85 | 23.55 | 2.13 |
| Graphite India Ltd. | 460.1 | 495.9 | 35.80 | 7.78 |
| Grasim Industries Ltd. | 2513.2 | 2569.45 | 56.25 | 2.24 |
| Grindwell Norton Ltd. | 1780.25 | 1782.75 | 2.50 | 0.14 |
| Gujarat Fluorochemicals Ltd. | 3983.2 | 3985.2 | 2.00 | 0.05 |
| HCL Technologies Ltd. | 1604.15 | 1624.9 | 20.75 | 1.29 |
| HDFC Asset Management Company Ltd. | 4100.45 | 4112.3 | 11.85 | 0.29 |
| HDFC Bank Ltd. | 1800 | 1821.45 | 21.45 | 1.19 |
| HEG Ltd. | 431.75 | 483 | 51.25 | 11.87 |
| Hero MotoCorp Ltd. | 3626.35 | 3627.95 | 1.60 | 0.04 |
| Hindustan Unilever Ltd. | 2256.2 | 2271.3 | 15.10 | 0.67 |
| Honasa Consumer Ltd. | 234.89 | 238.36 | 3.47 | 1.48 |
| Info Edge (India) Ltd. | 7100.85 | 7145.7 | 44.85 | 0.63 |
| Infosys Ltd. | 1592.75 | 1628.45 | 35.70 | 2.24 |
| Intellect Design Arena Ltd. | 725.3 | 728 | 2.70 | 0.37 |
| Interglobe Aviation Ltd. | 4970.35 | 5006.7 | 36.35 | 0.73 |
| JB Chemicals & Pharmaceuticals Ltd. | 1679.65 | 1730.4 | 50.75 | 3.02 |
| JK Cement Ltd. | 4740.75 | 4749.25 | 8.50 | 0.18 |
| JK Lakshmi Cement Ltd. | 774.95 | 793.1 | 18.15 | 2.34 |
| JSW Steel Ltd. | 1061.35 | 1061.7 | 0.35 | 0.03 |
| Jubilant FoodWorks Ltd. | 658.1 | 668.25 | 10.15 | 1.54 |
| K.P.R. Mill Ltd. | 939.45 | 944.6 | 5.15 | 0.55 |
| Kajaria Ceramics Ltd. | 890.25 | 890.6 | 0.35 | 0.04 |
| Kalpataru Projects International Ltd. | 980.4 | 1016.9 | 36.50 | 3.72 |
| Karur Vysya Bank Ltd. | 209.1 | 210.98 | 1.88 | 0.90 |
| KSB Ltd. | 722.2 | 734.95 | 12.75 | 1.77 |
| L&T Technology Services Ltd. | 4578.9 | 4625.05 | 46.15 | 1.01 |
| Mankind Pharma Ltd. | 2372.15 | 2398.05 | 25.90 | 1.09 |
| Max Healthcare Institute Ltd. | 1146.25 | 1172.75 | 26.50 | 2.31 |
| Medplus Health Services Ltd. | 730.5 | 755.65 | 25.15 | 3.44 |
| Mphasis Ltd. | 2482.95 | 2534.4 | 51.45 | 2.07 |
| MRF Ltd. | 114020.8 | 114264.5 | 243.70 | 0.21 |
| Navin Fluorine International Ltd. | 4196.9 | 4206.45 | 9.55 | 0.23 |
| Nippon Life India Asset Management Ltd. | 590.25 | 601 | 10.75 | 1.82 |
| One97 Communications Ltd. | 765.4 | 777.4 | 12.00 | 1.57 |
| Oracle Financial Services Software Ltd. | 7961.15 | 7963.95 | 2.80 | 0.04 |
| Persistent Systems Ltd. | 5421.3 | 5558.3 | 137.00 | 2.53 |
| Pidilite Industries Ltd. | 2822 | 2823.05 | 1.05 | 0.04 |
| Piramal Pharma Ltd. | 219.04 | 226.72 | 7.68 | 3.51 |
| Polycab India Ltd. | 5025.45 | 5152.15 | 126.70 | 2.52 |
| Prestige Estates Projects Ltd. | 1220.3 | 1222.9 | 2.60 | 0.21 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13911.75 | 13916.05 | 4.30 | 0.03 |
| Radico Khaitan Ltd. | 2301.6 | 2332.3 | 30.70 | 1.33 |
| RBL Bank Ltd. | 175.12 | 175.19 | 0.07 | 0.04 |
| Redington Ltd. | 242.92 | 243.97 | 1.05 | 0.43 |
| Sanofi India Ltd. | 5833.95 | 6097.5 | 263.55 | 4.52 |
| Saregama India Ltd. | 514.55 | 520.65 | 6.10 | 1.19 |
| SBFC Finance Ltd. | 89.31 | 90.08 | 0.77 | 0.86 |
| SBI Cards And Payment Services Ltd. | 854.5 | 859.2 | 4.70 | 0.55 |
| Shree Cement Ltd. | 29442.65 | 29544.05 | 101.40 | 0.34 |
| SKF India Ltd. | 3829.75 | 3834.4 | 4.65 | 0.12 |
| Sterling and Wilson Renewable Energy Ltd. | 260.3 | 261.25 | 0.95 | 0.36 |
| Sun TV Network Ltd. | 650.5 | 664.95 | 14.45 | 2.22 |
| Syrma SGS Technology Ltd. | 482.2 | 487.9 | 5.70 | 1.18 |
| Tamilnad Mercantile Bank Ltd. | 426.2 | 426.85 | 0.65 | 0.15 |
| Tata Chemicals Ltd. | 852.65 | 855.95 | 3.30 | 0.39 |
| Tata Consultancy Services Ltd. | 3628.95 | 3657.75 | 28.80 | 0.79 |
| Tata Consumer Products Ltd. | 970.45 | 970.7 | 0.25 | 0.03 |
| The Ramco Cements Ltd. | 861.1 | 862.5 | 1.40 | 0.16 |
| Thermax Ltd. | 3464.05 | 3567.4 | 103.35 | 2.98 |
| Trent Ltd. | 5054.7 | 5185.05 | 130.35 | 2.58 |
| Ultratech Cement Ltd. | 11051.2 | 11421.2 | 370.00 | 3.35 |
| Vardhman Textiles Ltd. | 399.85 | 402.2 | 2.35 | 0.59 |
| Wipro Ltd. | 269.4 | 271 | 1.60 | 0.59 |
| Zensar Technologies Ltd. | 697.3 | 715.75 | 18.45 | 2.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 978.75 | 977.8 | -0.95 | -0.10 |
| 3M India Ltd. | 28530.8 | 28465.6 | -65.20 | -0.23 |
| Aarti Industries Ltd. | 408.4 | 397.9 | -10.50 | -2.57 |
| Aavas Financiers Ltd. | 2005.3 | 1957.05 | -48.25 | -2.41 |
| ABB India Ltd. | 5532.2 | 5414.15 | -118.05 | -2.13 |
| ACC Ltd. | 1933.35 | 1930.85 | -2.50 | -0.13 |
| Action Construction Equipment Ltd. | 1242.9 | 1210.55 | -32.35 | -2.60 |
| Adani Energy Solutions Ltd. | 820.25 | 816.55 | -3.70 | -0.45 |
| Adani Enterprises Ltd. | 2368.7 | 2320.35 | -48.35 | -2.04 |
| Adani Green Energy Ltd. | 952.9 | 923.4 | -29.50 | -3.10 |
| Adani Ports and Special Economic Zone Ltd. | 1200.8 | 1182.45 | -18.35 | -1.53 |
| Adani Power Ltd. | 523.95 | 507.7 | -16.25 | -3.10 |
| Adani Total Gas Ltd. | 625.1 | 607.75 | -17.35 | -2.78 |
| Aditya Birla Capital Ltd. | 184.59 | 181.55 | -3.04 | -1.65 |
| Aditya Birla Real Estate Ltd. | 2051.5 | 1969.4 | -82.10 | -4.00 |
| Aegis Logistics Ltd. | 789.1 | 783.05 | -6.05 | -0.77 |
| Aether Industries Ltd. | 862.3 | 858 | -4.30 | -0.50 |
| Akums Drugs & Pharmaceuticals Ltd. | 491.05 | 470.95 | -20.10 | -4.09 |
| Alembic Pharmaceuticals Ltd. | 959.15 | 935.35 | -23.80 | -2.48 |
| Alkem Laboratories Ltd. | 5052.55 | 5033.2 | -19.35 | -0.38 |
| Alkyl Amines Chemicals Ltd. | 1774.5 | 1742.6 | -31.90 | -1.80 |
| Allcargo Logistics Ltd. | 30.88 | 30.1 | -0.78 | -2.53 |
| Alok Industries Ltd. | 16.72 | 16.12 | -0.60 | -3.59 |
| Amara Raja Energy & Mobility Ltd. | 1069.75 | 1055.4 | -14.35 | -1.34 |
| Amber Enterprises India Ltd. | 7001.75 | 6884.9 | -116.85 | -1.67 |
| Angel One Ltd. | 2374.95 | 2301.45 | -73.50 | -3.09 |
| Anupam Rasayan India Ltd. | 768.25 | 758.15 | -10.10 | -1.31 |
| Apar Industries Ltd. | 6145.5 | 5920.9 | -224.60 | -3.65 |
| APL Apollo Tubes Ltd. | 1535.6 | 1509.05 | -26.55 | -1.73 |
| Apollo Tyres Ltd. | 432.95 | 432.2 | -0.75 | -0.17 |
| Aptus Value Housing Finance India Ltd. | 304.6 | 303.4 | -1.20 | -0.39 |
| Archean Chemical Industries Ltd. | 543.6 | 517.2 | -26.40 | -4.86 |
| Asahi India Glass Ltd. | 634.6 | 629 | -5.60 | -0.88 |
| Ashok Leyland Ltd. | 212.53 | 210.04 | -2.49 | -1.17 |
| Astral Ltd. | 1315.4 | 1288.85 | -26.55 | -2.02 |
| Astrazeneca Pharma India Ltd. | 8480.45 | 8416.35 | -64.10 | -0.76 |
| Atul Ltd. | 5989.6 | 5809.45 | -180.15 | -3.01 |
| Aurobindo Pharma Ltd. | 1209.6 | 1194.95 | -14.65 | -1.21 |
| Avanti Feeds Ltd. | 932 | 923.95 | -8.05 | -0.86 |
| AWL Agri Business Ltd. | 261.75 | 259.55 | -2.20 | -0.84 |
| Bajaj Auto Ltd. | 8125.55 | 8006 | -119.55 | -1.47 |
| Bajaj Finance Ltd. | 9090.05 | 9067.25 | -22.80 | -0.25 |
| Balaji Amines Ltd. | 1358 | 1299.85 | -58.15 | -4.28 |
| Balkrishna Industries Ltd. | 2610.4 | 2565.4 | -45.00 | -1.72 |
| Bank Of Baroda | 224.47 | 223.07 | -1.40 | -0.62 |
| Bank Of India | 107.64 | 105.96 | -1.68 | -1.56 |
| Bank Of Maharashtra | 48.3 | 46.56 | -1.74 | -3.60 |
| Bata India Ltd. | 1236.45 | 1229.9 | -6.55 | -0.53 |
| Bayer CropScience Ltd. | 4936.45 | 4870.15 | -66.30 | -1.34 |
| BEML Ltd. | 2897.95 | 2781.65 | -116.30 | -4.01 |
| Berger Paints India Ltd. | 511.6 | 501 | -10.60 | -2.07 |
| Bharat Dynamics Ltd. | 1359.65 | 1315.6 | -44.05 | -3.24 |
| Bharat Electronics Ltd. | 302.1 | 300.03 | -2.07 | -0.69 |
| Bharat Forge Ltd. | 1201.4 | 1186.25 | -15.15 | -1.26 |
| Bharat Heavy Electricals Ltd. | 217.54 | 213.6 | -3.94 | -1.81 |
| Bharat Petroleum Corporation Ltd. | 280.44 | 279.11 | -1.33 | -0.47 |
| Bikaji Foods International Ltd. | 686.9 | 667.4 | -19.50 | -2.84 |
| Biocon Ltd. | 349.3 | 348.15 | -1.15 | -0.33 |
| Birlasoft Ltd. | 410.85 | 402.65 | -8.20 | -2.00 |
| BLS International Services Ltd. | 422.35 | 404.4 | -17.95 | -4.25 |
| Blue Star Ltd. | 2210.9 | 2198.5 | -12.40 | -0.56 |
| Bombay Burmah Trading Corporation Ltd. | 1829.85 | 1772.9 | -56.95 | -3.11 |
| Borosil Renewables Ltd. | 526.65 | 510.25 | -16.40 | -3.11 |
| Bosch Ltd. | 28276.8 | 27448.1 | -828.70 | -2.93 |
| Brigade Enterprises Ltd. | 993.6 | 979.35 | -14.25 | -1.43 |
| BSE Ltd. | 4655.05 | 4651.65 | -3.40 | -0.07 |
| Campus Activewear Ltd. | 240.35 | 236.85 | -3.50 | -1.46 |
| Can Fin Homes Ltd. | 685.3 | 680.1 | -5.20 | -0.76 |
| Canara Bank | 91.32 | 88.46 | -2.86 | -3.13 |
| Capri Global Capital Ltd. | 168.47 | 167.98 | -0.49 | -0.29 |
| Carborundum Universal Ltd. | 1013.1 | 999.5 | -13.60 | -1.34 |
| Castrol India Ltd. | 219.29 | 208.49 | -10.80 | -4.92 |
| CCL Products (India) Ltd. | 582.15 | 575.25 | -6.90 | -1.19 |
| CE Info Systems Ltd. | 1628.1 | 1627.15 | -0.95 | -0.06 |
| Cello World Ltd. | 572.7 | 550.35 | -22.35 | -3.90 |
| Central Bank Of India | 46.89 | 44.69 | -2.20 | -4.69 |
| Central Depository Services (India) Ltd. | 1235.55 | 1210.4 | -25.15 | -2.04 |
| Century Plyboards (India) Ltd. | 718.85 | 715.85 | -3.00 | -0.42 |
| Cera Sanitaryware Ltd. | 5659.65 | 5637.75 | -21.90 | -0.39 |
| CESC Ltd. | 153.86 | 150.99 | -2.87 | -1.87 |
| CG Power and Industrial Solutions Ltd. | 632.9 | 626.9 | -6.00 | -0.95 |
| Chambal Fertilisers and Chemicals Ltd. | 619.5 | 614.35 | -5.15 | -0.83 |
| Chemplast Sanmar Ltd. | 480.5 | 458.1 | -22.40 | -4.66 |
| Chennai Petroleum Corporation Ltd. | 637.55 | 614.25 | -23.30 | -3.65 |
| Cholamandalam Investment and Finance Company Ltd. | 1529.3 | 1529.05 | -0.25 | -0.02 |
| CIE Automotive India Ltd. | 410.4 | 407.15 | -3.25 | -0.79 |
| Cipla Ltd. | 1524.05 | 1511.2 | -12.85 | -0.84 |
| City Union Bank Ltd. | 158.83 | 158.55 | -0.28 | -0.18 |
| Clean Science And Technology Ltd. | 1224 | 1207.4 | -16.60 | -1.36 |
| Coal India Ltd. | 406 | 398.3 | -7.70 | -1.90 |
| Cochin Shipyard Ltd. | 1485.05 | 1457.45 | -27.60 | -1.86 |
| Colgate-Palmolive (India) Ltd. | 2426.3 | 2378.4 | -47.90 | -1.97 |
| Computer Age Management Services Ltd. | 3812.4 | 3657.75 | -154.65 | -4.06 |
| Container Corporation Of India Ltd. | 715.95 | 711.65 | -4.30 | -0.60 |
| Coromandel International Ltd. | 1986 | 1978.6 | -7.40 | -0.37 |
| CreditAccess Grameen Ltd. | 995.85 | 966.95 | -28.90 | -2.90 |
| CRISIL Ltd. | 4196.1 | 4186.6 | -9.50 | -0.23 |
| Crompton Greaves Consumer Electricals Ltd. | 362.2 | 358.8 | -3.40 | -0.94 |
| Cummins India Ltd. | 3056.25 | 2962.5 | -93.75 | -3.07 |
| Cyient Ltd. | 1321 | 1301.45 | -19.55 | -1.48 |
| Data Patterns (India) Ltd. | 1738.3 | 1729.45 | -8.85 | -0.51 |
| DCM Shriram Ltd. | 1108.85 | 1058.1 | -50.75 | -4.58 |
| Deepak Nitrite Ltd. | 2090.9 | 2037.5 | -53.40 | -2.55 |
| Delhivery Ltd. | 259.82 | 257.2 | -2.62 | -1.01 |
| Devyani International Ltd. | 148.52 | 148.32 | -0.20 | -0.13 |
| Divi's Laboratories Ltd. | 5910.7 | 5840.65 | -70.05 | -1.19 |
| Dixon Technologies (India) Ltd. | 14608.35 | 13624.5 | -983.85 | -6.73 |
| DLF Ltd. | 706 | 695.2 | -10.80 | -1.53 |
| Dr. Reddy's Laboratories Ltd. | 1210.3 | 1177.9 | -32.40 | -2.68 |
| E.I.D. - Parry (India) Ltd. | 784.25 | 784.15 | -0.10 | -0.01 |
| Easy Trip Planners Ltd. | 13.4 | 12.95 | -0.45 | -3.36 |
| EIH Ltd. | 377.95 | 374.45 | -3.50 | -0.93 |
| Elecon Engineering Company Ltd. | 457.15 | 437.35 | -19.80 | -4.33 |
| Elgi Equipments Ltd. | 505.4 | 500.15 | -5.25 | -1.04 |
| Emcure Pharmaceuticals Ltd. | 1062.2 | 1006.5 | -55.70 | -5.24 |
| Endurance Technologies Ltd. | 1996.85 | 1994.4 | -2.45 | -0.12 |
| Engineers India Ltd. | 166.39 | 163.28 | -3.11 | -1.87 |
| EPL Ltd. | 212.1 | 206.27 | -5.83 | -2.75 |
| Equitas Small Finance Bank Ltd. | 57.31 | 57.07 | -0.24 | -0.42 |
| Eris Lifesciences Ltd. | 1360.1 | 1356 | -4.10 | -0.30 |
| Escorts Kubota Ltd. | 3272.15 | 3212.45 | -59.70 | -1.82 |
| Eternal Ltd. | 222.8 | 209.81 | -12.99 | -5.83 |
| Exide Industries Ltd. | 366 | 360.2 | -5.80 | -1.58 |
| FDC Ltd. | 415.4 | 409.15 | -6.25 | -1.50 |
| Finolex Cables Ltd. | 939.05 | 929.8 | -9.25 | -0.99 |
| Finolex Industries Ltd. | 185.37 | 181.12 | -4.25 | -2.29 |
| Five-Star Business Finance Ltd. | 719.7 | 703.75 | -15.95 | -2.22 |
| Fortis Healthcare Ltd. | 653.2 | 647.65 | -5.55 | -0.85 |
| FSN E-Commerce Ventures Ltd. | 173.25 | 169.51 | -3.74 | -2.16 |
| GAIL (India) Ltd. | 181.28 | 177.7 | -3.58 | -1.97 |
| General Insurance Corporation of India | 441.9 | 427.35 | -14.55 | -3.29 |
| Gillette India Ltd. | 8049.15 | 7964.05 | -85.10 | -1.06 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2882.95 | 2834.3 | -48.65 | -1.69 |
| Glenmark Pharmaceuticals Ltd. | 1492.65 | 1480.75 | -11.90 | -0.80 |
| GMR Airports Ltd. | 77.92 | 75.68 | -2.24 | -2.87 |
| Godawari Power And Ispat Ltd. | 186.82 | 182.6 | -4.22 | -2.26 |
| Godfrey Phillips India Ltd. | 6314.05 | 6230.6 | -83.45 | -1.32 |
| Godrej Industries Ltd. | 1237.65 | 1180.95 | -56.70 | -4.58 |
| Godrej Properties Ltd. | 2189.1 | 2138.4 | -50.70 | -2.32 |
| Granules India Ltd. | 511.45 | 505.1 | -6.35 | -1.24 |
| Gujarat Ambuja Exports Ltd. | 107.23 | 103.28 | -3.95 | -3.68 |
| Gujarat Gas Ltd. | 416 | 410.65 | -5.35 | -1.29 |
| Gujarat Mineral Development Corporation Ltd. | 274.87 | 265.63 | -9.24 | -3.36 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 498.5 | 492 | -6.50 | -1.30 |
| Gujarat Pipavav Port Ltd. | 141.85 | 138.88 | -2.97 | -2.09 |
| Gujarat State Fertilizers & Chemicals Ltd. | 183.74 | 181.46 | -2.28 | -1.24 |
| Gujarat State Petronet Ltd. | 293.55 | 288.95 | -4.60 | -1.57 |
| Happiest Minds Technologies Ltd. | 646.8 | 637.85 | -8.95 | -1.38 |
| Happy Forgings Ltd. | 854.55 | 819.6 | -34.95 | -4.09 |
| Havells India Ltd. | 1483.2 | 1477.25 | -5.95 | -0.40 |
| HBL Engineering Ltd. | 481 | 472.5 | -8.50 | -1.77 |
| HDFC Life Insurance Company Ltd. | 679.9 | 673.1 | -6.80 | -1.00 |
| HFCL Ltd. | 84.94 | 81.25 | -3.69 | -4.34 |
| Himadri Speciality Chemical Ltd. | 458.05 | 432.85 | -25.20 | -5.50 |
| Hindalco Industries Ltd. | 701.5 | 693.45 | -8.05 | -1.15 |
| Hindustan Aeronautics Ltd. | 4129.8 | 4012.45 | -117.35 | -2.84 |
| Hindustan Copper Ltd. | 237.49 | 228.94 | -8.55 | -3.60 |
| Hindustan Petroleum Corporation Ltd. | 361.9 | 361.45 | -0.45 | -0.12 |
| Hindustan Zinc Ltd. | 453.3 | 444.45 | -8.85 | -1.95 |
| Hitachi Energy India Ltd. | 12255.15 | 12141.6 | -113.55 | -0.93 |
| Home First Finance Company India Ltd. | 1086.5 | 1027.8 | -58.70 | -5.40 |
| Honeywell Automation India Ltd. | 33258.6 | 32649.8 | -608.80 | -1.83 |
| Housing & Urban Development Corporation Ltd. | 209.11 | 204.03 | -5.08 | -2.43 |
| ICICI Bank Ltd. | 1358.15 | 1343.7 | -14.45 | -1.06 |
| ICICI Lombard General Insurance Company Ltd. | 1785.05 | 1779.5 | -5.55 | -0.31 |
| ICICI Prudential Life Insurance Company Ltd. | 596.85 | 592.25 | -4.60 | -0.77 |
| IDBI Bank Ltd. | 80.92 | 78.62 | -2.30 | -2.84 |
| IDFC First Bank Ltd. | 57.89 | 57.35 | -0.54 | -0.93 |
| IIFL Finance Ltd. | 337 | 328.25 | -8.75 | -2.60 |
| Indiamart Intermesh Ltd. | 2138 | 2099.9 | -38.10 | -1.78 |
| Indian Bank | 548 | 543.05 | -4.95 | -0.90 |
| Indian Energy Exchange Ltd. | 178.07 | 175.99 | -2.08 | -1.17 |
| Indian Oil Corporation Ltd. | 133.67 | 131.03 | -2.64 | -1.98 |
| Indian Overseas Bank | 44.47 | 42.77 | -1.70 | -3.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 726.95 | 717.15 | -9.80 | -1.35 |
| Indian Railway Finance Corporation Ltd. | 132.8 | 129.41 | -3.39 | -2.55 |
| Indigo Paints Ltd. | 1001.25 | 987.15 | -14.10 | -1.41 |
| Indraprastha Gas Ltd. | 203.47 | 199.4 | -4.07 | -2.00 |
| Indus Towers Ltd. | 349.05 | 339.75 | -9.30 | -2.66 |
| IndusInd Bank Ltd. | 669.45 | 637.05 | -32.40 | -4.84 |
| Inox Wind Ltd. | 172.85 | 168.17 | -4.68 | -2.71 |
| Ipca Laboratories Ltd. | 1453 | 1446.75 | -6.25 | -0.43 |
| IRB Infrastructure Developers Ltd. | 47.09 | 46.23 | -0.86 | -1.83 |
| Ircon International Ltd. | 166.89 | 163.94 | -2.95 | -1.77 |
| ITC Ltd. | 410.9 | 409.8 | -1.10 | -0.27 |
| ITI Ltd. | 266.4 | 261.13 | -5.27 | -1.98 |
| Jai Balaji Industries Ltd. | 141.54 | 140.18 | -1.36 | -0.96 |
| JBM Auto Ltd. | 662.05 | 641.1 | -20.95 | -3.16 |
| Jindal Saw Ltd. | 280.89 | 266.79 | -14.10 | -5.02 |
| Jindal Stainless Ltd. | 591.35 | 588.15 | -3.20 | -0.54 |
| Jindal Steel & Power Ltd. | 922.75 | 908.8 | -13.95 | -1.51 |
| JIO Financial Services Ltd. | 232.68 | 227.53 | -5.15 | -2.21 |
| JK Paper Ltd. | 331.5 | 323.05 | -8.45 | -2.55 |
| JM Financial Ltd. | 98.14 | 95.37 | -2.77 | -2.82 |
| JSW Energy Ltd. | 575.25 | 555.35 | -19.90 | -3.46 |
| JSW Infrastructure Ltd. | 312.95 | 306.45 | -6.50 | -2.08 |
| Jubilant Ingrevia Ltd. | 703.5 | 688.45 | -15.05 | -2.14 |
| Jubilant Pharmova Ltd. | 894.4 | 871.35 | -23.05 | -2.58 |
| Jupiter Wagons Ltd. | 365.05 | 363.7 | -1.35 | -0.37 |
| Just Dial Ltd. | 879.25 | 853.2 | -26.05 | -2.96 |
| Jyothy Labs Ltd. | 342.4 | 333 | -9.40 | -2.75 |
| Kalyan Jewellers India Ltd. | 489.85 | 469.2 | -20.65 | -4.22 |
| Kansai Nerolac Paints Ltd. | 243.63 | 237.84 | -5.79 | -2.38 |
| Kaynes Technology India Ltd. | 5036.4 | 4882.7 | -153.70 | -3.05 |
| KEC International Ltd. | 801.75 | 780.9 | -20.85 | -2.60 |
| KEI Industries Ltd. | 2882.65 | 2835.2 | -47.45 | -1.65 |
| KFin Technologies Ltd. | 1139.1 | 1098.75 | -40.35 | -3.54 |
| KNR Constructions Ltd. | 240.67 | 238.69 | -1.98 | -0.82 |
| Kotak Mahindra Bank Ltd. | 2176.15 | 2170 | -6.15 | -0.28 |
| KPIT Technologies Ltd. | 1384.55 | 1342.85 | -41.70 | -3.01 |
| KRBL Ltd. | 289.95 | 279.5 | -10.45 | -3.60 |
| Krishna Institute of Medical Sciences Ltd | 642.25 | 638.2 | -4.05 | -0.63 |
| L&T Finance Ltd. | 158.57 | 155.04 | -3.53 | -2.23 |
| Larsen & Toubro Ltd. | 3481.85 | 3469.6 | -12.25 | -0.35 |
| Latent View Analytics Ltd. | 376.6 | 360.3 | -16.30 | -4.33 |
| Laurus Labs Ltd. | 623 | 615.15 | -7.85 | -1.26 |
| Laxmi Organic Industries Ltd. | 187.17 | 179.37 | -7.80 | -4.17 |
| Lemon Tree Hotels Ltd. | 138.87 | 136.46 | -2.41 | -1.74 |
| LIC Housing Finance Ltd. | 578.3 | 570.6 | -7.70 | -1.33 |
| Life Insurance Corporation of India | 800.55 | 789.4 | -11.15 | -1.39 |
| Linde India Ltd. | 6451.95 | 6323.65 | -128.30 | -1.99 |
| Lloyds Metals & Energy Ltd. | 1305.8 | 1279.2 | -26.60 | -2.04 |
| LTIMindtree Ltd. | 4620.4 | 4606.4 | -14.00 | -0.30 |
| Lupin Ltd. | 2119.95 | 2068.75 | -51.20 | -2.42 |
| Macrotech Developers Ltd. | 1216.75 | 1209.8 | -6.95 | -0.57 |
| Mahanagar Gas Ltd. | 1390.1 | 1365.5 | -24.60 | -1.77 |
| Maharashtra Seamless Ltd. | 712.55 | 696.75 | -15.80 | -2.22 |
| Mahindra & Mahindra Financial Services Ltd. | 293.1 | 289.2 | -3.90 | -1.33 |
| Mahindra & Mahindra Ltd. | 2774.7 | 2736 | -38.70 | -1.39 |
| Mahindra Holidays & Resorts India Ltd. | 325.25 | 319.7 | -5.55 | -1.71 |
| Mahindra Lifespace Developers Ltd. | 335.75 | 326.5 | -9.25 | -2.76 |
| Manappuram Finance Ltd. | 240.38 | 236.98 | -3.40 | -1.41 |
| Mangalore Refinery And Petrochemicals Ltd. | 143.24 | 140.18 | -3.06 | -2.14 |
| Marico Ltd. | 632.9 | 624.8 | -8.10 | -1.28 |
| Maruti Suzuki India Ltd. | 11922.25 | 11868.9 | -53.35 | -0.45 |
| Mastek Ltd. | 2282.65 | 2275.85 | -6.80 | -0.30 |
| Max Financial Services Ltd. | 1157.35 | 1138.45 | -18.90 | -1.63 |
| Mazagon Dock Shipbuilders Ltd. | 2654.8 | 2614.5 | -40.30 | -1.52 |
| Metro Brands Ltd. | 1076.65 | 1070.7 | -5.95 | -0.55 |
| Metropolis Healthcare Ltd. | 1613.65 | 1605 | -8.65 | -0.54 |
| Minda Corporation Ltd. | 541.15 | 540.1 | -1.05 | -0.19 |
| MMTC Ltd. | 55.9 | 53.69 | -2.21 | -3.95 |
| Motherson Sumi Wiring India Ltd. | 55.96 | 54.69 | -1.27 | -2.27 |
| Motilal Oswal Financial Services Ltd. | 649.1 | 623.25 | -25.85 | -3.98 |
| MTAR Technologies Ltd. | 1441.6 | 1363.7 | -77.90 | -5.40 |
| Multi Commodity Exchange Of India Ltd. | 5392.9 | 5156.15 | -236.75 | -4.39 |
| Muthoot Finance Ltd. | 2352.55 | 2345.45 | -7.10 | -0.30 |
| Narayana Hrudayalaya Ltd. | 1672.05 | 1647.2 | -24.85 | -1.49 |
| Natco Pharma Ltd. | 829.9 | 824.9 | -5.00 | -0.60 |
| National Aluminium Company Ltd. | 187.04 | 180.66 | -6.38 | -3.41 |
| NBCC (India) Ltd. | 85.36 | 83.16 | -2.20 | -2.58 |
| NCC Ltd. | 209.18 | 204.73 | -4.45 | -2.13 |
| Nestle India Ltd. | 2263.55 | 2254.85 | -8.70 | -0.38 |
| Network 18 Media & Investments Ltd. | 47.49 | 45.36 | -2.13 | -4.49 |
| NHPC Ltd. | 83.62 | 81.31 | -2.31 | -2.76 |
| NLC India Ltd. | 256.84 | 249.2 | -7.64 | -2.97 |
| NMDC Ltd. | 69.53 | 68.19 | -1.34 | -1.93 |
| NMDC Steel Ltd. | 36.27 | 35.07 | -1.20 | -3.31 |
| Nuvama Wealth Management Ltd. | 6246.55 | 6188.85 | -57.70 | -0.92 |
| Nuvoco Vistas Corporation Ltd. | 320.1 | 318.55 | -1.55 | -0.48 |
| Oberoi Realty Ltd. | 1675.05 | 1631.2 | -43.85 | -2.62 |
| Oil & Natural Gas Corporation Ltd. | 243.83 | 242.25 | -1.58 | -0.65 |
| Oil India Ltd. | 398.1 | 390.3 | -7.80 | -1.96 |
| Olectra Greentech Ltd. | 1264.7 | 1202.15 | -62.55 | -4.95 |
| Page Industries Ltd. | 43127 | 42925.6 | -201.40 | -0.47 |
| Patanjali Foods Ltd. | 1796.4 | 1774.8 | -21.60 | -1.20 |
| PB Fintech Ltd. | 1677.55 | 1609.85 | -67.70 | -4.04 |
| PCBL Chemical Ltd. | 430.8 | 418.85 | -11.95 | -2.77 |
| Petronet LNG Ltd. | 304.2 | 297.5 | -6.70 | -2.20 |
| PI Industries Ltd. | 3492.5 | 3441.6 | -50.90 | -1.46 |
| Piramal Enterprises Ltd. | 1022.85 | 990.9 | -31.95 | -3.12 |
| PNB Housing Finance Ltd. | 872.95 | 870.65 | -2.30 | -0.26 |
| PNC Infratech Ltd. | 274.2 | 269.55 | -4.65 | -1.70 |
| Poly Medicure Ltd. | 2295.45 | 2215.9 | -79.55 | -3.47 |
| Poonawalla Fincorp Ltd. | 347.3 | 346.55 | -0.75 | -0.22 |
| Power Finance Corporation Ltd. | 425.5 | 419.25 | -6.25 | -1.47 |
| Power Grid Corporation Of India Ltd. | 291.85 | 291 | -0.85 | -0.29 |
| Praj Industries Ltd. | 581.55 | 567.65 | -13.90 | -2.39 |
| Prince Pipes and Fittings Ltd. | 260.05 | 251.95 | -8.10 | -3.11 |
| Punjab National Bank | 95.93 | 93.81 | -2.12 | -2.21 |
| PVR Inox Ltd. | 976.85 | 947.7 | -29.15 | -2.98 |
| Quess Corp Ltd. | 684.05 | 664.15 | -19.90 | -2.91 |
| Rail Vikas Nigam Ltd. | 371.55 | 370.35 | -1.20 | -0.32 |
| Railtel Corporation Of India Ltd. | 327.5 | 323.35 | -4.15 | -1.27 |
| Rainbow Children's Medicare Ltd. | 1358.05 | 1341.45 | -16.60 | -1.22 |
| Rajesh Exports Ltd. | 212.43 | 202.31 | -10.12 | -4.76 |
| Ramkrishna Forgings Ltd. | 823.8 | 808.15 | -15.65 | -1.90 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.15 | 127.49 | -4.66 | -3.53 |
| Ratnamani Metals & Tubes Ltd. | 2761.95 | 2726.9 | -35.05 | -1.27 |
| RattanIndia Enterprises Ltd. | 44.68 | 42.86 | -1.82 | -4.07 |
| Raymond Ltd. | 1499.1 | 1449.4 | -49.70 | -3.32 |
| REC Ltd. | 444.45 | 442.75 | -1.70 | -0.38 |
| Reliance Industries Ltd. | 1302.1 | 1285.45 | -16.65 | -1.28 |
| Restaurant Brands Asia Ltd. | 64.41 | 63.01 | -1.40 | -2.17 |
| RHI Magnesita India Ltd. | 469.7 | 465.9 | -3.80 | -0.81 |
| Rites Ltd. | 255.62 | 246.85 | -8.77 | -3.43 |
| Route Mobile Ltd. | 999.45 | 977.75 | -21.70 | -2.17 |
| RR Kabel Ltd. | 934.45 | 915.5 | -18.95 | -2.03 |
| Safari Industries (India) Ltd. | 2007.45 | 1960 | -47.45 | -2.36 |
| Sammaan Capital Ltd. | 119 | 112.89 | -6.11 | -5.13 |
| Samvardhana Motherson International Ltd. | 134 | 131.46 | -2.54 | -1.90 |
| Sapphire Foods India Ltd. | 307.4 | 300.6 | -6.80 | -2.21 |
| SBI Life Insurance Company Ltd. | 1569.8 | 1557.2 | -12.60 | -0.80 |
| Schaeffler India Ltd. | 3571.4 | 3493.4 | -78.00 | -2.18 |
| Schneider Electric Infrastructure Ltd. | 702.75 | 684.6 | -18.15 | -2.58 |
| Shree Renuka Sugars Ltd. | 30.38 | 29.18 | -1.20 | -3.95 |
| Shriram Finance Ltd. | 682 | 678.35 | -3.65 | -0.54 |
| Shyam Metalics And Energy Ltd. | 863.6 | 854.4 | -9.20 | -1.07 |
| Siemens Ltd. | 5223.2 | 5119.1 | -104.10 | -1.99 |
| Signatureglobal (India) Ltd. | 1157.7 | 1148.95 | -8.75 | -0.76 |
| SJVN Ltd. | 96.93 | 93.5 | -3.43 | -3.54 |
| Sobha Ltd. | 1259.65 | 1246.6 | -13.05 | -1.04 |
| Solar Industries India Ltd. | 10870.3 | 10772.7 | -97.60 | -0.90 |
| Sona BLW Precision Forgings Ltd. | 501.95 | 493.7 | -8.25 | -1.64 |
| Sonata Software Ltd. | 380.05 | 370.05 | -10.00 | -2.63 |
| SRF Ltd. | 2991.35 | 2945.65 | -45.70 | -1.53 |
| Star Health and Allied Insurance Company Ltd. | 359 | 347 | -12.00 | -3.34 |
| State Bank Of India | 780.8 | 772.85 | -7.95 | -1.02 |
| Steel Authority Of India Ltd. | 117.24 | 114.7 | -2.54 | -2.17 |
| Sterlite Technologies Ltd. | 85.44 | 83.41 | -2.03 | -2.38 |
| Sumitomo Chemical India Ltd. | 535.3 | 526.65 | -8.65 | -1.62 |
| Sun Pharma Advanced Research Company Ltd. | 156.04 | 153.83 | -2.21 | -1.42 |
| Sun Pharmaceutical Industries Ltd. | 1784.8 | 1764.75 | -20.05 | -1.12 |
| Sundaram Finance Ltd. | 4781.5 | 4770.5 | -11.00 | -0.23 |
| Sundram Fasteners Ltd. | 950.75 | 945.9 | -4.85 | -0.51 |
| Sunteck Realty Ltd. | 405.5 | 399.2 | -6.30 | -1.55 |
| Supreme Industries Ltd. | 3503.9 | 3458.15 | -45.75 | -1.31 |
| Suven Pharmaceuticals Ltd. | 1175.5 | 1151.25 | -24.25 | -2.06 |
| Suzlon Energy Ltd. | 57.91 | 57.65 | -0.26 | -0.45 |
| Swan Energy Ltd. | 472.85 | 444.25 | -28.60 | -6.05 |
| Syngene International Ltd. | 720.1 | 714.25 | -5.85 | -0.81 |
| Tanla Platforms Ltd. | 508.65 | 495.85 | -12.80 | -2.52 |
| Tata Communications Ltd. | 1611.95 | 1578.25 | -33.70 | -2.09 |
| Tata Elxsi Ltd. | 5629.95 | 5496.95 | -133.00 | -2.36 |
| Tata Investment Corporation Ltd. | 6434 | 6363.9 | -70.10 | -1.09 |
| Tata Motors Ltd. | 713.5 | 710.3 | -3.20 | -0.45 |
| Tata Power Company Ltd. | 383.3 | 377.1 | -6.20 | -1.62 |
| Tata Steel Ltd. | 158.42 | 156.73 | -1.69 | -1.07 |
| Tata Technologies Ltd. | 698.7 | 698.3 | -0.40 | -0.06 |
| Tata Teleservices (Maharashtra) Ltd. | 61.72 | 59.59 | -2.13 | -3.45 |
| Tech Mahindra Ltd. | 1458.65 | 1455.5 | -3.15 | -0.22 |
| Techno Electric & Engineering Company Ltd. | 1052.55 | 1010.5 | -42.05 | -4.00 |
| Tejas Networks Ltd. | 822.85 | 797.55 | -25.30 | -3.07 |
| The Federal Bank Ltd. | 195.8 | 194.85 | -0.95 | -0.49 |
| The Fertilisers And Chemicals Travancore Ltd. | 676.7 | 656.55 | -20.15 | -2.98 |
| The Great Eastern Shipping Company Ltd. | 945.4 | 924.85 | -20.55 | -2.17 |
| The India Cements Ltd. | 282.7 | 274.85 | -7.85 | -2.78 |
| The Indian Hotels Company Ltd. | 842.1 | 828.55 | -13.55 | -1.61 |
| The Jammu & Kashmir Bank Ltd. | 98.25 | 96.11 | -2.14 | -2.18 |
| The New India Assurance Company Ltd. | 165.58 | 160.7 | -4.88 | -2.95 |
| The Phoenix Mills Ltd. | 1681.65 | 1657.3 | -24.35 | -1.45 |
| Timken India Ltd. | 2788.05 | 2775.6 | -12.45 | -0.45 |
| Titagarh Rail Systems Ltd. | 820.9 | 812.5 | -8.40 | -1.02 |
| Titan Company Ltd. | 3079.1 | 3053.7 | -25.40 | -0.82 |
| Torrent Pharmaceuticals Ltd. | 3271.45 | 3245.05 | -26.40 | -0.81 |
| Torrent Power Ltd. | 1530.1 | 1492.1 | -38.00 | -2.48 |
| Trident Ltd. | 25.65 | 25.11 | -0.54 | -2.11 |
| Triveni Engineering & Industries Ltd. | 399.7 | 396.35 | -3.35 | -0.84 |
| Triveni Turbine Ltd. | 575.8 | 555.65 | -20.15 | -3.50 |
| Tube Investments of India Ltd. | 2854.7 | 2772.4 | -82.30 | -2.88 |
| TVS Motor Company Ltd. | 2444.7 | 2421.5 | -23.20 | -0.95 |
| TVS Supply Chain Solutions Ltd. | 140.19 | 135.05 | -5.14 | -3.67 |
| UCO Bank | 38.18 | 36.54 | -1.64 | -4.30 |
| Ujjivan Small Finance Bank Ltd. | 35.99 | 35.67 | -0.32 | -0.89 |
| Union Bank Of India | 127.46 | 123.36 | -4.10 | -3.22 |
| United Breweries Ltd. | 1962.35 | 1924.8 | -37.55 | -1.91 |
| United Spirits Ltd. | 1392.5 | 1365.55 | -26.95 | -1.94 |
| UNO Minda Ltd. | 951.75 | 941.55 | -10.20 | -1.07 |
| UPL Ltd. | 658.45 | 653 | -5.45 | -0.83 |
| Usha Martin Ltd. | 339.65 | 338.05 | -1.60 | -0.47 |
| UTI Asset Management Company Ltd. | 1090.45 | 1057.8 | -32.65 | -2.99 |
| V-Guard Industries Ltd. | 356.8 | 356.75 | -0.05 | -0.01 |
| Vaibhav Global Ltd. | 235.36 | 227.61 | -7.75 | -3.29 |
| Varroc Engineering Ltd. | 472.5 | 451.25 | -21.25 | -4.50 |
| Varun Beverages Ltd. | 531.1 | 517.15 | -13.95 | -2.63 |
| Vedant Fashions Ltd. | 789.1 | 772.1 | -17.00 | -2.15 |
| Vedanta Ltd. | 472.25 | 461.8 | -10.45 | -2.21 |
| Vijaya Diagnostic Centre Ltd. | 1048.15 | 1020.1 | -28.05 | -2.68 |
| VIP Industries Ltd. | 297.25 | 288.8 | -8.45 | -2.84 |
| Vodafone Idea Ltd. | 7.34 | 7.15 | -0.19 | -2.59 |
| Voltas Ltd. | 1449.1 | 1422.05 | -27.05 | -1.87 |
| Welspun Corp Ltd. | 868.2 | 829.2 | -39.00 | -4.49 |
| Welspun Living Ltd. | 140.02 | 139.45 | -0.57 | -0.41 |
| Westlife Foodworld Ltd | 731.05 | 714.65 | -16.40 | -2.24 |
| Whirlpool Of India Ltd. | 1004.65 | 987.75 | -16.90 | -1.68 |
| Yes Bank Ltd. | 17.43 | 17.03 | -0.40 | -2.29 |
| Zee Entertainment Enterprises Ltd. | 105.39 | 102.78 | -2.61 | -2.48 |
| ZF Commercial Vehicle Control Systems India Ltd. | 12049.65 | 11997.2 | -52.45 | -0.44 |
| Zydus Lifesciences Ltd. | 923.7 | 907.35 | -16.35 | -1.77 |
Market Stats
Advances
108
Declines
390
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 978.05 | 988.5 | 966.9 | 978.75 | 977.8 | -0.95 | -0.10 | 757033 | 74.02 | 1318 | 395.1 | 2025-03-25 15:58:34 |
| 3M India Ltd. | 3MINDIA | 29000 | 29200 | 28277.3 | 28530.8 | 28465.6 | -65.20 | -0.23 | 3700 | 10.53 | 40856.5 | 21300.45 | 2025-03-25 15:49:01 |
| Aarti Industries Ltd. | AARTIIND | 411.3 | 412.1 | 396.55 | 408.4 | 397.9 | -10.50 | -2.57 | 1933568 | 76.94 | 924.4 | 364.15 | 2025-03-25 16:05:09 |
| Aavas Financiers Ltd. | AAVAS | 2004.95 | 2004.95 | 1943.25 | 2005.3 | 1957.05 | -48.25 | -2.41 | 137549 | 26.92 | 2339.35 | 1307 | 2025-03-25 15:59:34 |
| ABB India Ltd. | ABB | 5593 | 5594.95 | 5397.5 | 5532.2 | 5414.15 | -118.05 | -2.13 | 265207 | 143.59 | 9149.95 | 2640 | 2025-03-25 15:59:27 |
| Abbott India Ltd. | ABBOTINDIA | 31075 | 31370 | 30720 | 31072.3 | 31101.85 | 29.55 | 0.10 | 7172 | 22.31 | 31898.95 | 17325 | 2025-03-25 15:44:07 |
| ACC Ltd. | ACC | 1950.05 | 1967.95 | 1923.5 | 1933.35 | 1930.85 | -2.50 | -0.13 | 320597 | 61.90 | 2844 | 1592.35 | 2025-03-25 16:05:10 |
| Action Construction Equipment Ltd. | ACE | 1259.75 | 1259.75 | 1201 | 1242.9 | 1210.55 | -32.35 | -2.60 | 191813 | 23.22 | 1695 | 217.8 | 2025-03-25 16:05:10 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 822 | 838.9 | 812.35 | 820.25 | 816.55 | -3.70 | -0.45 | 2713855 | 221.60 | 4236.75 | 588 | 2025-03-25 16:05:09 |
| Adani Enterprises Ltd. | ADANIENT | 2385 | 2387.65 | 2315.1 | 2368.7 | 2320.35 | -48.35 | -2.04 | 763065 | 177.06 | 4190 | 1017.45 | 2025-03-25 16:05:10 |
| Adani Green Energy Ltd. | ADANIGREEN | 959 | 966 | 916 | 952.9 | 923.4 | -29.50 | -3.10 | 3504686 | 323.62 | 2572 | 439.1 | 2025-03-25 16:05:09 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1205 | 1209.1 | 1174.55 | 1200.8 | 1182.45 | -18.35 | -1.53 | 2090037 | 247.14 | 1621.4 | 395.1 | 2025-03-25 16:05:09 |
| Adani Power Ltd. | ADANIPOWER | 527 | 527.95 | 505.05 | 523.95 | 507.7 | -16.25 | -3.10 | 3517278 | 178.57 | 895.85 | 132.4 | 2025-03-25 16:05:09 |
| Adani Total Gas Ltd. | ATGL | 625.4 | 631.15 | 603.95 | 625.1 | 607.75 | -17.35 | -2.78 | 891269 | 54.17 | 4000 | 522.55 | 2025-03-25 16:05:09 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 185.5 | 185.5 | 181 | 184.59 | 181.55 | -3.04 | -1.65 | 3112169 | 56.50 | 246.9 | 105.3 | 2025-03-25 16:05:09 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 255.89 | 259.25 | 251.84 | 254.72 | 255.4 | 0.68 | 0.27 | 2604943 | 66.53 | 364.4 | 184.4 | 2025-03-25 16:05:08 |
| Aditya Birla Real Estate Ltd. | ABREL | 2071 | 2082.3 | 1955.05 | 2051.5 | 1969.4 | -82.10 | -4.00 | 123500 | 24.32 | 3140 | 588 | 2025-03-25 15:56:20 |
| Aegis Logistics Ltd. | AEGISLOG | 792.95 | 819 | 767.95 | 789.1 | 783.05 | -6.05 | -0.77 | 1118354 | 87.57 | 1015.55 | 246.6 | 2025-03-25 15:58:36 |
| Aether Industries Ltd. | AETHER | 863.15 | 866.5 | 850.55 | 862.3 | 858 | -4.30 | -0.50 | 37644 | 3.23 | 1209 | 738.5 | 2025-03-25 16:05:10 |
| Affle 3i Ltd. | AFFLE | 1574.85 | 1599 | 1539.2 | 1558.55 | 1575.55 | 17.00 | 1.09 | 297237 | 46.83 | 1884 | 866.5 | 2025-03-25 16:05:08 |
| AIA Engineering Ltd. | AIAENG | 3372 | 3420 | 3338.3 | 3372 | 3400.8 | 28.80 | 0.85 | 30259 | 10.29 | 4949.95 | 2383.5 | 2025-03-25 15:59:39 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2783.2 | 2796 | 2704 | 2767.95 | 2774.3 | 6.35 | 0.23 | 117141 | 32.50 | 3485 | 1111.6 | 2025-03-25 16:05:09 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 490 | 494.9 | 468.85 | 491.05 | 470.95 | -20.10 | -4.09 | 388323 | 18.29 | 2025-03-25 16:05:09 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 957 | 960.05 | 922.2 | 959.15 | 935.35 | -23.80 | -2.48 | 152683 | 14.28 | 1303.9 | 462.3 | 2025-03-25 15:51:53 |
| Alkem Laboratories Ltd. | ALKEM | 5087 | 5090 | 4938.8 | 5052.55 | 5033.2 | -19.35 | -0.38 | 84337 | 42.45 | 6439.9 | 2855 | 2025-03-25 15:42:06 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1782.05 | 1793 | 1703.55 | 1774.5 | 1742.6 | -31.90 | -1.80 | 161826 | 28.20 | 3199 | 1508 | 2025-03-25 15:55:28 |
| Allcargo Logistics Ltd. | ALLCARGO | 31.28 | 31.31 | 29.8 | 30.88 | 30.1 | -0.78 | -2.53 | 5923354 | 17.83 | 495 | 29 | 2025-03-25 15:58:36 |
| Alok Industries Ltd. | ALOKINDS | 16.94 | 16.94 | 16.07 | 16.72 | 16.12 | -0.60 | -3.59 | 6398156 | 10.31 | 39.05 | 10.1 | 2025-03-25 16:05:10 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1080 | 1086.75 | 1050 | 1069.75 | 1055.4 | -14.35 | -1.34 | 631754 | 66.68 | 1775.95 | 479.15 | 2025-03-25 16:05:08 |
| Amber Enterprises India Ltd. | AMBER | 7070.45 | 7139.8 | 6839.8 | 7001.75 | 6884.9 | -116.85 | -1.67 | 352793 | 242.89 | 8177 | 1762.5 | 2025-03-25 16:05:09 |
| Ambuja Cements Ltd. | AMBUJACEM | 530 | 538.65 | 518.15 | 519.3 | 520.55 | 1.25 | 0.24 | 6690237 | 348.26 | 706.95 | 315.3 | 2025-03-25 16:05:09 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1829.65 | 1858 | 1771.5 | 1814.05 | 1846.8 | 32.75 | 1.81 | 118731 | 21.93 | 4646 | 639.5 | 2025-03-25 15:58:41 |
| Angel One Ltd. | ANGELONE | 2386.2 | 2399.3 | 2290 | 2374.95 | 2301.45 | -73.50 | -3.09 | 998781 | 229.86 | 3896 | 999 | 2025-03-25 16:05:10 |
| Anupam Rasayan India Ltd. | ANURAS | 771.5 | 771.5 | 751.95 | 768.25 | 758.15 | -10.10 | -1.31 | 83806 | 6.35 | 1234 | 570 | 2025-03-25 15:59:26 |
| Apar Industries Ltd. | APARINDS | 6200 | 6241.95 | 5870.8 | 6145.5 | 5920.9 | -224.60 | -3.65 | 185250 | 109.68 | 11750 | 1153 | 2025-03-25 16:05:10 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1555 | 1564.5 | 1502.5 | 1535.6 | 1509.05 | -26.55 | -1.73 | 383235 | 57.83 | 1800 | 941 | 2025-03-25 15:56:00 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6596.5 | 6667.15 | 6562.05 | 6615.8 | 6644.7 | 28.90 | 0.44 | 223679 | 148.63 | 7545.35 | 3987.85 | 2025-03-25 16:05:09 |
| Apollo Tyres Ltd. | APOLLOTYRE | 440.5 | 440.65 | 424.6 | 432.95 | 432.2 | -0.75 | -0.17 | 2006204 | 86.71 | 584.9 | 225.45 | 2025-03-25 16:05:09 |
| Aptus Value Housing Finance India Ltd. | APTUS | 310 | 315.7 | 300.05 | 304.6 | 303.4 | -1.20 | -0.39 | 352750 | 10.70 | 401.65 | 234.05 | 2025-03-25 16:05:09 |
| Archean Chemical Industries Ltd. | ACI | 548 | 548.8 | 513.35 | 543.6 | 517.2 | -26.40 | -4.86 | 352655 | 18.24 | 837.7 | 408.35 | 2025-03-25 15:59:30 |
| Asahi India Glass Ltd. | ASAHIINDIA | 638 | 639.55 | 620.05 | 634.6 | 629 | -5.60 | -0.88 | 100426 | 6.32 | 833.95 | 419.65 | 2025-03-25 15:55:40 |
| Ashok Leyland Ltd. | ASHOKLEY | 214.4 | 215.2 | 208.52 | 212.53 | 210.04 | -2.49 | -1.17 | 8190012 | 172.02 | 264.65 | 133.1 | 2025-03-25 16:05:10 |
| Asian Paints Ltd. | ASIANPAINT | 2325 | 2344.5 | 2308 | 2322.5 | 2330.75 | 8.25 | 0.36 | 1828005 | 426.06 | 3582.9 | 2124.75 | 2025-03-25 15:59:43 |
| Aster DM Healthcare Ltd. | ASTERDM | 438.8 | 446.9 | 435.2 | 436 | 443.15 | 7.15 | 1.64 | 639555 | 28.34 | 558 | 200.6 | 2025-03-25 16:05:08 |
| Astral Ltd. | ASTRAL | 1325 | 1325.5 | 1282 | 1315.4 | 1288.85 | -26.55 | -2.02 | 736220 | 94.89 | 2454 | 1232.3 | 2025-03-25 16:05:08 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8498 | 8575 | 8368.6 | 8480.45 | 8416.35 | -64.10 | -0.76 | 40766 | 34.31 | 9059.05 | 2911 | 2025-03-25 15:44:34 |
| Atul Ltd. | ATUL | 5989.6 | 6018.2 | 5780.15 | 5989.6 | 5809.45 | -180.15 | -3.01 | 39419 | 22.90 | 9812.9 | 5149.55 | 2025-03-25 15:46:28 |
| AU Small Finance Bank Ltd. | AUBANK | 551.9 | 561.35 | 550 | 550.05 | 557.9 | 7.85 | 1.43 | 4004101 | 223.39 | 813.4 | 478.35 | 2025-03-25 15:58:36 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1223.95 | 1223.95 | 1171.15 | 1209.6 | 1194.95 | -14.65 | -1.21 | 894235 | 106.86 | 1592 | 397.2 | 2025-03-25 16:05:09 |
| Avanti Feeds Ltd. | AVANTIFEED | 941 | 947 | 918.45 | 932 | 923.95 | -8.05 | -0.86 | 925892 | 85.55 | 964.2 | 321.1 | 2025-03-25 15:58:00 |
| Avenue Supermarts Ltd. | DMART | 3935 | 4033.95 | 3883.95 | 3905.1 | 3998.8 | 93.70 | 2.40 | 704455 | 281.70 | 5484.85 | 3292 | 2025-03-25 16:05:09 |
| AWL Agri Business Ltd. | AWL | 264.74 | 264.89 | 254.1 | 261.75 | 259.55 | -2.20 | -0.84 | 2435621 | 63.22 | 841.7 | 231.55 | 2025-03-25 16:05:09 |
| Axis Bank Ltd. | AXISBANK | 1109.95 | 1123.5 | 1096.35 | 1097.85 | 1118.55 | 20.70 | 1.89 | 11720528 | 1311.00 | 1339.65 | 707.7 | 2025-03-25 16:05:10 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8160 | 8167.95 | 7952 | 8125.55 | 8006 | -119.55 | -1.47 | 824076 | 659.76 | 12774 | 3461.25 | 2025-03-25 15:56:16 |
| Bajaj Finance Ltd. | BAJFINANCE | 9125 | 9260.05 | 8977.05 | 9090.05 | 9067.25 | -22.80 | -0.25 | 1748260 | 1585.19 | 9260.05 | 5485.7 | 2025-03-25 16:05:09 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1905 | 1954.4 | 1894.9 | 1894.15 | 1945.05 | 50.90 | 2.69 | 3512725 | 683.24 | 2029.9 | 1215 | 2025-03-25 16:05:08 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 12570 | 12795 | 12451 | 12435.5 | 12521.5 | 86.00 | 0.69 | 46286 | 57.96 | 13238 | 5276.95 | 2025-03-25 15:47:13 |
| Balaji Amines Ltd. | BALAMINES | 1355 | 1363.75 | 1285.8 | 1358 | 1299.85 | -58.15 | -4.28 | 152327 | 19.80 | 3844 | 1171 | 2025-03-25 16:05:08 |
| Balkrishna Industries Ltd. | BALKRISIND | 2617.4 | 2629.85 | 2552.35 | 2610.4 | 2565.4 | -45.00 | -1.72 | 239756 | 61.51 | 3375 | 1796.3 | 2025-03-25 15:53:53 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 539 | 545.8 | 522.55 | 534.75 | 538.1 | 3.35 | 0.63 | 418965 | 22.54 | 691.8 | 307.3 | 2025-03-25 16:05:09 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.13 | 150.76 | 146.67 | 147.37 | 147.78 | 0.41 | 0.28 | 10382565 | 153.43 | 314.8 | 128.16 | 2025-03-25 16:05:10 |
| Bank Of Baroda | BANKBARODA | 225.9 | 225.9 | 220.7 | 224.47 | 223.07 | -1.40 | -0.62 | 9683595 | 216.01 | 299.7 | 117 | 2025-03-25 15:59:59 |
| Bank Of India | BANKINDIA | 109 | 109.19 | 104.81 | 107.64 | 105.96 | -1.68 | -1.56 | 8193377 | 86.82 | 157.95 | 45.85 | 2025-03-25 15:59:26 |
| Bank Of Maharashtra | MAHABANK | 48.55 | 48.69 | 46.12 | 48.3 | 46.56 | -1.74 | -3.60 | 17011408 | 79.21 | 73.5 | 16.9 | 2025-03-25 16:05:08 |
| Bata India Ltd. | BATAINDIA | 1246.9 | 1248.95 | 1224.8 | 1236.45 | 1229.9 | -6.55 | -0.53 | 104508 | 12.85 | 1989 | 1177 | 2025-03-25 15:56:22 |
| Bayer CropScience Ltd. | BAYERCROP | 4969 | 4974.45 | 4810 | 4936.45 | 4870.15 | -66.30 | -1.34 | 26386 | 12.85 | 7196.85 | 3920.45 | 2025-03-25 16:05:09 |
| BEML Ltd. | BEML | 2925 | 2958 | 2764.2 | 2897.95 | 2781.65 | -116.30 | -4.01 | 437199 | 121.61 | 5488 | 1128 | 2025-03-25 16:05:09 |
| Berger Paints India Ltd. | BERGEPAINT | 514 | 514 | 499.95 | 511.6 | 501 | -10.60 | -2.07 | 893963 | 44.79 | 759 | 437.75 | 2025-03-25 16:05:09 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1375.1 | 1297.55 | 1359.65 | 1315.6 | -44.05 | -3.24 | 1465343 | 192.78 | 2958 | 785.75 | 2025-03-25 16:05:10 |
| Bharat Electronics Ltd. | BEL | 304 | 304.5 | 298.65 | 302.1 | 300.03 | -2.07 | -0.69 | 19364944 | 581.01 | 340.5 | 87 | 2025-03-25 16:05:09 |
| Bharat Forge Ltd. | BHARATFORG | 1207 | 1210 | 1170.55 | 1201.4 | 1186.25 | -15.15 | -1.26 | 1298776 | 154.07 | 1804.5 | 677.35 | 2025-03-25 15:52:28 |
| Bharat Heavy Electricals Ltd. | BHEL | 219.7 | 221.9 | 212.85 | 217.54 | 213.6 | -3.94 | -1.81 | 13641191 | 291.38 | 335.35 | 51.35 | 2025-03-25 16:05:09 |
| Bharat Petroleum Corporation Ltd. | BPCL | 280.57 | 283.96 | 277.18 | 280.44 | 279.11 | -1.33 | -0.47 | 12143699 | 338.94 | 687.95 | 234.01 | 2025-03-25 16:05:10 |
| Bharti Airtel Ltd. | BHARTIARTL | 1725 | 1740.5 | 1706.1 | 1718.8 | 1730.5 | 11.70 | 0.68 | 4857399 | 840.57 | 1779 | 686.2 | 2025-03-25 16:05:08 |
| Bikaji Foods International Ltd. | BIKAJI | 689.05 | 699.65 | 663 | 686.9 | 667.4 | -19.50 | -2.84 | 396892 | 26.49 | 1007.95 | 303 | 2025-03-25 15:55:33 |
| Biocon Ltd. | BIOCON | 350 | 354.75 | 345.1 | 349.3 | 348.15 | -1.15 | -0.33 | 1585833 | 55.21 | 404.7 | 191.55 | 2025-03-25 16:05:08 |
| Birla Corporation Ltd. | BIRLACORPN | 1063.65 | 1114 | 1062.25 | 1060.4 | 1090.6 | 30.20 | 2.85 | 475977 | 51.91 | 1802 | 843.15 | 2025-03-25 16:05:09 |
| Birlasoft Ltd. | BSOFT | 416 | 419 | 400.4 | 410.85 | 402.65 | -8.20 | -2.00 | 2788324 | 112.27 | 861.85 | 250.25 | 2025-03-25 15:59:32 |
| BLS International Services Ltd. | BLS | 422 | 428.6 | 401.4 | 422.35 | 404.4 | -17.95 | -4.25 | 2803743 | 113.38 | 521.8 | 110.075 | 2025-03-25 16:05:10 |
| Blue Dart Express Ltd. | BLUEDART | 6035.85 | 6670 | 5999.9 | 6005.85 | 6516.25 | 510.40 | 8.50 | 563136 | 366.95 | 9640 | 5583.45 | 2025-03-25 16:05:09 |
| Blue Star Ltd. | BLUESTARCO | 2240 | 2269.8 | 2176.15 | 2210.9 | 2198.5 | -12.40 | -0.56 | 464589 | 102.14 | 2417 | 493.5 | 2025-03-25 16:05:09 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1841.9 | 1846 | 1763.25 | 1829.85 | 1772.9 | -56.95 | -3.11 | 68877 | 12.21 | 2975 | 781.05 | 2025-03-25 15:51:22 |
| Borosil Renewables Ltd. | BORORENEW | 531 | 531 | 500.35 | 526.65 | 510.25 | -16.40 | -3.11 | 159015 | 8.11 | 669.35 | 380 | 2025-03-25 16:05:09 |
| Bosch Ltd. | BOSCHLTD | 28500 | 28500 | 27366.55 | 28276.8 | 27448.1 | -828.70 | -2.93 | 31106 | 85.38 | 39088.8 | 15300 | 2025-03-25 16:05:08 |
| Brigade Enterprises Ltd. | BRIGADE | 1024.85 | 1057.85 | 972 | 993.6 | 979.35 | -14.25 | -1.43 | 1123876 | 110.07 | 1453.1 | 430.7 | 2025-03-25 15:58:16 |
| Britannia Industries Ltd. | BRITANNIA | 4792 | 4865 | 4738.6 | 4796.85 | 4845.2 | 48.35 | 1.01 | 422209 | 204.57 | 6469.9 | 3564.1 | 2025-03-25 16:05:09 |
| BSE Ltd. | BSE | 4684 | 4777.3 | 4615.8 | 4655.05 | 4651.65 | -3.40 | -0.07 | 4139649 | 1925.62 | 6133.4 | 406.2 | 2025-03-25 16:05:09 |
| Campus Activewear Ltd. | CAMPUS | 244 | 245.4 | 235.1 | 240.35 | 236.85 | -3.50 | -1.46 | 668467 | 15.83 | 639.3 | 213 | 2025-03-25 16:05:10 |
| Can Fin Homes Ltd. | CANFINHOME | 695 | 695 | 670.7 | 685.3 | 680.1 | -5.20 | -0.76 | 311666 | 21.20 | 951.75 | 452 | 2025-03-25 15:59:47 |
| Canara Bank | CANBK | 92.2 | 92.25 | 88.05 | 91.32 | 88.46 | -2.86 | -3.13 | 23478508 | 207.69 | 632.9 | 78.6 | 2025-03-25 16:05:10 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2060 | 2081.75 | 2028.1 | 2051.35 | 2056.3 | 4.95 | 0.24 | 107331 | 22.07 | 2641 | 575 | 2025-03-25 16:05:10 |
| Capri Global Capital Ltd. | CGCL | 168.6 | 170.99 | 166.51 | 168.47 | 167.98 | -0.49 | -0.29 | 385559 | 6.48 | 1049 | 152.11 | 2025-03-25 15:46:24 |
| Carborundum Universal Ltd. | CARBORUNIV | 1036.15 | 1128.05 | 988 | 1013.1 | 999.5 | -13.60 | -1.34 | 2988448 | 298.70 | 1841.15 | 788.15 | 2025-03-25 16:05:10 |
| Castrol India Ltd. | CASTROLIND | 220.4 | 220.69 | 207.45 | 219.29 | 208.49 | -10.80 | -4.92 | 5807126 | 121.07 | 284.4 | 107.4 | 2025-03-25 16:05:09 |
| CCL Products (India) Ltd. | CCL | 584.9 | 592.7 | 570.2 | 582.15 | 575.25 | -6.90 | -1.19 | 121025 | 6.96 | 855 | 412.1 | 2025-03-25 15:58:37 |
| CE Info Systems Ltd. | MAPMYINDIA | 1644 | 1644 | 1593 | 1628.1 | 1627.15 | -0.95 | -0.06 | 152786 | 24.86 | 2747.85 | 984.05 | 2025-03-25 16:05:08 |
| Ceat Ltd. | CEATLTD | 2870 | 2938 | 2827 | 2857.2 | 2911.4 | 54.20 | 1.90 | 136674 | 39.79 | 3578.8 | 1324.2 | 2025-03-25 15:51:22 |
| Cello World Ltd. | CELLO | 574 | 579.9 | 548.75 | 572.7 | 550.35 | -22.35 | -3.90 | 432883 | 23.82 | 2025-03-25 15:55:22 | ||
| Central Bank Of India | CENTRALBK | 46.89 | 46.89 | 44.5 | 46.89 | 44.69 | -2.20 | -4.69 | 8998473 | 40.21 | 76.9 | 17.65 | 2025-03-25 15:58:22 |
| Central Depository Services (India) Ltd. | CDSL | 1248 | 1253.6 | 1204 | 1235.55 | 1210.4 | -25.15 | -2.04 | 4719219 | 571.21 | 2989 | 880.9 | 2025-03-25 16:05:09 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 725 | 729 | 709.2 | 718.85 | 715.85 | -3.00 | -0.42 | 73371 | 5.25 | 935 | 436 | 2025-03-25 16:05:09 |
| Cera Sanitaryware Ltd. | CERA | 5753 | 5753 | 5555 | 5659.65 | 5637.75 | -21.90 | -0.39 | 21193 | 11.95 | 10789.95 | 4709.95 | 2025-03-25 16:05:10 |
| CESC Ltd. | CESC | 154.5 | 154.5 | 150 | 153.86 | 150.99 | -2.87 | -1.87 | 3060064 | 46.20 | 212.49 | 62.1 | 2025-03-25 16:05:10 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 640 | 652.55 | 625.05 | 632.9 | 626.9 | -6.00 | -0.95 | 3652822 | 229.00 | 874.7 | 212.1 | 2025-03-25 16:05:09 |
| Chalet Hotels Ltd. | CHALET | 878 | 883.3 | 850.2 | 864.2 | 866.7 | 2.50 | 0.29 | 340258 | 29.49 | 1052.45 | 303.95 | 2025-03-25 16:05:09 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 619.5 | 622.6 | 605.35 | 619.5 | 614.35 | -5.15 | -0.83 | 1746326 | 107.29 | 622.6 | 248.4 | 2025-03-25 16:05:08 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 488.8 | 491.9 | 452.2 | 480.5 | 458.1 | -22.40 | -4.66 | 151112 | 6.92 | 633.9 | 342.05 | 2025-03-25 16:05:10 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 641.5 | 643.85 | 608.45 | 637.55 | 614.25 | -23.30 | -3.65 | 1746398 | 107.27 | 1275 | 186.6 | 2025-03-25 16:05:10 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1801.45 | 1856.8 | 1756.45 | 1774.8 | 1826.3 | 51.50 | 2.90 | 413598 | 75.54 | 2154.95 | 511.3 | 2025-03-25 15:52:22 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1560 | 1560 | 1508.1 | 1529.3 | 1529.05 | -0.25 | -0.02 | 2103349 | 321.61 | 1652 | 658 | 2025-03-25 16:05:10 |
| CIE Automotive India Ltd. | CIEINDIA | 412.6 | 414 | 398.05 | 410.4 | 407.15 | -3.25 | -0.79 | 162180 | 6.60 | 622.4 | 250.45 | 2025-03-25 15:57:41 |
| Cipla Ltd. | CIPLA | 1530 | 1534 | 1505.05 | 1524.05 | 1511.2 | -12.85 | -0.84 | 1092805 | 165.14 | 1702.05 | 852 | 2025-03-25 16:05:09 |
| City Union Bank Ltd. | CUB | 160.49 | 160.85 | 157 | 158.83 | 158.55 | -0.28 | -0.18 | 1584616 | 25.12 | 205 | 119.5 | 2025-03-25 15:53:57 |
| Clean Science And Technology Ltd. | CLEAN | 1230 | 1238 | 1202.1 | 1224 | 1207.4 | -16.60 | -1.36 | 110689 | 13.36 | 1980 | 1106.45 | 2025-03-25 16:05:08 |
| Coal India Ltd. | COALINDIA | 408 | 408.25 | 397.1 | 406 | 398.3 | -7.70 | -1.90 | 5636291 | 224.49 | 543.55 | 207.6 | 2025-03-25 16:05:10 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1500 | 1515.05 | 1448 | 1485.05 | 1457.45 | -27.60 | -1.86 | 1197136 | 174.48 | 2979.45 | 329.1 | 2025-03-25 16:05:09 |
| Coforge Ltd. | COFORGE | 7870 | 8082.5 | 7810 | 7769.55 | 7958.2 | 188.65 | 2.43 | 908179 | 722.75 | 10026.8 | 3210.05 | 2025-03-25 16:05:08 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2375.25 | 2414.95 | 2341.4 | 2426.3 | 2378.4 | -47.90 | -1.97 | 1354361 | 322.12 | 3890 | 1434.6 | 2025-03-25 16:05:10 |
| Computer Age Management Services Ltd. | CAMS | 3810 | 3810 | 3650 | 3812.4 | 3657.75 | -154.65 | -4.06 | 614606 | 224.81 | 5367.5 | 2010 | 2025-03-25 16:05:09 |
| Concord Biotech Ltd. | CONCORDBIO | 1686.9 | 1699.8 | 1626.8 | 1662.4 | 1690.55 | 28.15 | 1.69 | 122651 | 20.73 | 2025-03-25 15:59:02 | ||
| Container Corporation Of India Ltd. | CONCOR | 720 | 731.15 | 708 | 715.95 | 711.65 | -4.30 | -0.60 | 1907246 | 135.73 | 1180 | 555 | 2025-03-25 15:59:10 |
| Coromandel International Ltd. | COROMANDEL | 2002.9 | 2014.7 | 1954 | 1986 | 1978.6 | -7.40 | -0.37 | 296393 | 58.64 | 2034.45 | 838 | 2025-03-25 15:55:29 |
| Craftsman Automation Ltd. | CRAFTSMAN | 4850 | 4893.3 | 4754.05 | 4795.55 | 4883 | 87.45 | 1.82 | 31207 | 15.24 | 7121.25 | 2502.3 | 2025-03-25 15:51:51 |
| CreditAccess Grameen Ltd. | CREDITACC | 1008.9 | 1022.5 | 956.45 | 995.85 | 966.95 | -28.90 | -2.90 | 562432 | 54.38 | 1790.75 | 750.2 | 2025-03-25 15:59:45 |
| CRISIL Ltd. | CRISIL | 4225 | 4225 | 4131.2 | 4196.1 | 4186.6 | -9.50 | -0.23 | 114012 | 47.73 | 6950 | 2725 | 2025-03-25 16:05:09 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 363.45 | 364 | 356.3 | 362.2 | 358.8 | -3.40 | -0.94 | 981855 | 35.23 | 484 | 251 | 2025-03-25 15:49:47 |
| Cummins India Ltd. | CUMMINSIND | 3080 | 3085 | 2946.55 | 3056.25 | 2962.5 | -93.75 | -3.07 | 349961 | 103.68 | 4171.9 | 1103.8 | 2025-03-25 15:56:30 |
| Cyient Ltd. | CYIENT | 1338 | 1339.9 | 1285.3 | 1321 | 1301.45 | -19.55 | -1.48 | 337887 | 43.97 | 2381 | 723.8 | 2025-03-25 16:05:09 |
| Dabur India Ltd. | DABUR | 507.2 | 512 | 505.05 | 507.2 | 509.25 | 2.05 | 0.40 | 2782397 | 141.69 | 672 | 480 | 2025-03-25 15:59:25 |
| Dalmia Bharat Ltd. | DALBHARAT | 1780 | 1786.95 | 1742 | 1744.75 | 1745.7 | 0.95 | 0.05 | 458140 | 79.98 | 2424.75 | 1476.05 | 2025-03-25 15:59:04 |
| Data Patterns (India) Ltd. | DATAPATTNS | 1764.55 | 1776 | 1695 | 1738.3 | 1729.45 | -8.85 | -0.51 | 894547 | 154.71 | 3655 | 816.1 | 2025-03-25 15:58:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1106.5 | 1114.9 | 1050.25 | 1108.85 | 1058.1 | -50.75 | -4.58 | 68212 | 7.22 | 1371.1 | 730.2 | 2025-03-25 16:05:09 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1133.7 | 1152 | 1127 | 1125.6 | 1138.35 | 12.75 | 1.13 | 225975 | 25.72 | 1443.1 | 461 | 2025-03-25 15:53:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 2113.9 | 2113.9 | 2023.3 | 2090.9 | 2037.5 | -53.40 | -2.55 | 171309 | 34.90 | 3169 | 1730 | 2025-03-25 15:52:13 |
| Delhivery Ltd. | DELHIVERY | 261.45 | 262.89 | 250.7 | 259.82 | 257.2 | -2.62 | -1.01 | 3601892 | 92.64 | 621.95 | 236.53 | 2025-03-25 15:53:52 |
| Devyani International Ltd. | DEVYANI | 150 | 150.5 | 147.35 | 148.52 | 148.32 | -0.20 | -0.13 | 5549983 | 82.32 | 227.5 | 133.95 | 2025-03-25 15:57:46 |
| Divi's Laboratories Ltd. | DIVISLAB | 5940.25 | 5940.25 | 5815.45 | 5910.7 | 5840.65 | -70.05 | -1.19 | 330676 | 193.14 | 6285.45 | 2730 | 2025-03-25 15:58:57 |
| Dixon Technologies (India) Ltd. | DIXON | 14676.65 | 14740 | 13495 | 14608.35 | 13624.5 | -983.85 | -6.73 | 835339 | 1138.11 | 19148.9 | 2553 | 2025-03-25 16:05:10 |
| DLF Ltd. | DLF | 710.05 | 713.7 | 691.6 | 706 | 695.2 | -10.80 | -1.53 | 2989679 | 207.84 | 967.6 | 336.5 | 2025-03-25 16:05:10 |
| DOMS Industries Ltd. | DOMS | 2880 | 2920.25 | 2842 | 2879.3 | 2884 | 4.70 | 0.16 | 85020 | 24.52 | 2025-03-25 15:52:44 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2514 | 2529 | 2480 | 2490.45 | 2502.9 | 12.45 | 0.50 | 175806 | 44.00 | 3653.95 | 1762.05 | 2025-03-25 15:57:40 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1210.3 | 1215.95 | 1167.95 | 1210.3 | 1177.9 | -32.40 | -2.68 | 2860907 | 336.99 | 7107.45 | 1092.45 | 2025-03-25 16:05:09 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 788 | 794 | 775.05 | 784.25 | 784.15 | -0.10 | -0.01 | 311153 | 24.40 | 997 | 433.2 | 2025-03-25 15:57:04 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 13.79 | 13.79 | 12.84 | 13.4 | 12.95 | -0.45 | -3.36 | 62335779 | 80.72 | 73.5 | 10.8 | 2025-03-25 16:05:08 |
| eClerx Services Ltd. | ECLERX | 2759.5 | 2815 | 2725 | 2758.2 | 2769.6 | 11.40 | 0.41 | 146102 | 40.46 | 3877 | 1221 | 2025-03-25 16:05:10 |
| Eicher Motors Ltd. | EICHERMOT | 5460 | 5499.85 | 5401.2 | 5424.2 | 5431.25 | 7.05 | 0.13 | 324007 | 175.98 | 5575.5 | 2836 | 2025-03-25 16:05:09 |
| EIH Ltd. | EIHOTEL | 378 | 379.3 | 368.6 | 377.95 | 374.45 | -3.50 | -0.93 | 290598 | 10.88 | 502.2 | 150.35 | 2025-03-25 15:45:18 |
| Elecon Engineering Company Ltd. | ELECON | 459.95 | 462.8 | 435.4 | 457.15 | 437.35 | -19.80 | -4.33 | 643361 | 28.14 | 1409 | 317.4 | 2025-03-25 15:57:26 |
| Elgi Equipments Ltd. | ELGIEQUIP | 508.5 | 517.95 | 491.8 | 505.4 | 500.15 | -5.25 | -1.04 | 607386 | 30.38 | 798.95 | 357.95 | 2025-03-25 15:57:37 |
| Emami Ltd. | EMAMILTD | 578 | 580 | 557 | 572.9 | 576.05 | 3.15 | 0.55 | 457046 | 26.33 | 860 | 340.55 | 2025-03-25 15:59:04 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1062.1 | 1069 | 996.6 | 1062.2 | 1006.5 | -55.70 | -5.24 | 180800 | 18.20 | 2025-03-25 15:52:59 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2012.95 | 2023.75 | 1975.45 | 1996.85 | 1994.4 | -2.45 | -0.12 | 269741 | 53.80 | 3061.3 | 1179 | 2025-03-25 16:05:10 |
| Engineers India Ltd. | ENGINERSIN | 171.3 | 174 | 162.3 | 166.39 | 163.28 | -3.11 | -1.87 | 8340380 | 136.18 | 303.9 | 62.4 | 2025-03-25 16:05:09 |
| EPL Ltd. | EPL | 212.9 | 213.33 | 205 | 212.1 | 206.27 | -5.83 | -2.75 | 690282 | 14.24 | 289.9 | 147 | 2025-03-25 15:50:13 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 58.04 | 58.76 | 56.9 | 57.31 | 57.07 | -0.24 | -0.42 | 3953634 | 22.56 | 116.5 | 42.85 | 2025-03-25 16:05:09 |
| Eris Lifesciences Ltd. | ERIS | 1366.9 | 1377 | 1329.8 | 1360.1 | 1356 | -4.10 | -0.30 | 69019 | 9.36 | 1593.9 | 551.3 | 2025-03-25 16:05:08 |
| Escorts Kubota Ltd. | ESCORTS | 3280 | 3292 | 3204 | 3272.15 | 3212.45 | -59.70 | -1.82 | 97369 | 31.28 | 4420 | 1645 | 2025-03-25 16:05:10 |
| Eternal Ltd. | ZOMATO | 223.8 | 225.1 | 209 | 222.8 | 209.81 | -12.99 | -5.83 | 84184995 | 1766.29 | 304.7 | 44.35 | 2025-03-25 16:05:09 |
| Exide Industries Ltd. | EXIDEIND | 368.95 | 368.95 | 358.2 | 366 | 360.2 | -5.80 | -1.58 | 2628909 | 94.69 | 620.35 | 152.7 | 2025-03-25 15:59:26 |
| FDC Ltd. | FDC | 415 | 424.85 | 405.15 | 415.4 | 409.15 | -6.25 | -1.50 | 206721 | 8.46 | 658.85 | 245.25 | 2025-03-25 15:53:35 |
| Fine Organic Industries Ltd. | FINEORG | 3980.85 | 4235 | 3913.45 | 3972.4 | 4134.9 | 162.50 | 4.09 | 205133 | 84.82 | 7328.75 | 3407 | 2025-03-25 15:55:08 |
| Finolex Cables Ltd. | FINCABLES | 945 | 988 | 902.3 | 939.05 | 929.8 | -9.25 | -0.99 | 8160371 | 758.75 | 1700 | 424.8 | 2025-03-25 15:59:41 |
| Finolex Industries Ltd. | FINPIPE | 186.6 | 187.3 | 179.1 | 185.37 | 181.12 | -4.25 | -2.29 | 1898542 | 34.39 | 355.9 | 121.5 | 2025-03-25 15:58:49 |
| Firstsource Solutions Ltd. | FSL | 320.85 | 330.65 | 320.6 | 320.75 | 327.9 | 7.15 | 2.23 | 3629788 | 119.02 | 422.3 | 96.25 | 2025-03-25 16:05:09 |
| Five-Star Business Finance Ltd. | FIVESTAR | 724.3 | 729.45 | 696 | 719.7 | 703.75 | -15.95 | -2.22 | 740074 | 52.08 | 943.75 | 448.2 | 2025-03-25 15:51:07 |
| Fortis Healthcare Ltd. | FORTIS | 660 | 661.7 | 640 | 653.2 | 647.65 | -5.55 | -0.85 | 1613266 | 104.48 | 744.5 | 245.5 | 2025-03-25 16:05:09 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 174.9 | 177.2 | 168.76 | 173.25 | 169.51 | -3.74 | -2.16 | 7674906 | 130.10 | 239.166666666667 | 114.25 | 2025-03-25 16:05:09 |
| GAIL (India) Ltd. | GAIL | 183 | 183.31 | 177 | 181.28 | 177.7 | -3.58 | -1.97 | 15135251 | 268.95 | 246.3 | 83 | 2025-03-25 16:05:10 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1754.55 | 1790 | 1692 | 1704.55 | 1719.8 | 15.25 | 0.89 | 2495203 | 429.13 | 2833.8 | 252.25 | 2025-03-25 16:05:09 |
| GE Vernova T&D India Ltd. | GVT&D | 1593.8 | 1626 | 1557.8 | 1593.8 | 1594 | 0.20 | 0.01 | 397082 | 63.29 | 2243 | 98.55 | 2025-03-25 15:53:26 |
| General Insurance Corporation of India | GICRE | 443 | 445.25 | 415.3 | 441.9 | 427.35 | -14.55 | -3.29 | 1558810 | 66.62 | 525.5 | 117.4 | 2025-03-25 16:05:09 |
| Gillette India Ltd. | GILLETTE | 8091.15 | 8100 | 7909 | 8049.15 | 7964.05 | -85.10 | -1.06 | 20880 | 16.63 | 10699 | 4135.25 | 2025-03-25 15:56:40 |
| Gland Pharma Ltd. | GLAND | 1623.95 | 1642 | 1617.4 | 1610.2 | 1634 | 23.80 | 1.48 | 728952 | 119.11 | 2607 | 861 | 2025-03-25 15:50:41 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2877 | 2888.9 | 2790 | 2882.95 | 2834.3 | -48.65 | -1.69 | 115045 | 32.61 | 3088 | 1227 | 2025-03-25 16:05:09 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1493.1 | 1499.6 | 1470.25 | 1492.65 | 1480.75 | -11.90 | -0.80 | 393547 | 58.27 | 1830.95 | 361.4 | 2025-03-25 16:05:10 |
| Global Health Ltd. | MEDANTA | 1249 | 1274.9 | 1228 | 1230.65 | 1249.1 | 18.45 | 1.50 | 505199 | 63.10 | 1513.9 | 390.55 | 2025-03-25 15:58:20 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1055.95 | 1064.45 | 1042 | 1049.7 | 1051.55 | 1.85 | 0.18 | 142655 | 15.00 | 2110 | 1001.1 | 2025-03-25 15:54:35 |
| GMR Airports Ltd. | GMRAIRPORT | 78.6 | 78.6 | 75.39 | 77.92 | 75.68 | -2.24 | -2.87 | 5077844 | 38.43 | 103.75 | 33.35 | 2025-03-25 16:05:08 |
| Godawari Power And Ispat Ltd. | GPIL | 190 | 190 | 181.46 | 186.82 | 182.6 | -4.22 | -2.26 | 1556040 | 28.41 | 1223.95 | 145.75 | 2025-03-25 16:05:09 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 6300 | 6414.95 | 6200 | 6314.05 | 6230.6 | -83.45 | -1.32 | 54114 | 33.72 | 8480 | 1047 | 2025-03-25 16:05:09 |
| Godrej Consumer Products Ltd. | GODREJCP | 1111.85 | 1134.9 | 1097.6 | 1106.3 | 1129.85 | 23.55 | 2.13 | 2339818 | 264.36 | 1541.85 | 793.85 | 2025-03-25 16:05:08 |
| Godrej Industries Ltd. | GODREJIND | 1245.55 | 1250.4 | 1164.15 | 1237.65 | 1180.95 | -56.70 | -4.58 | 281491 | 33.24 | 1314 | 395 | 2025-03-25 15:57:34 |
| Godrej Properties Ltd. | GODREJPROP | 2210 | 2218.4 | 2127.15 | 2189.1 | 2138.4 | -50.70 | -2.32 | 778170 | 166.40 | 3402.7 | 1005 | 2025-03-25 16:05:10 |
| Granules India Ltd. | GRANULES | 514.95 | 514.95 | 500 | 511.45 | 505.1 | -6.35 | -1.24 | 1297755 | 65.55 | 721 | 267.75 | 2025-03-25 15:59:27 |
| Graphite India Ltd. | GRAPHITE | 464.5 | 525 | 463 | 460.1 | 495.9 | 35.80 | 7.78 | 27305527 | 1354.08 | 709.4 | 251.7 | 2025-03-25 16:05:10 |
| Grasim Industries Ltd. | GRASIM | 2529.75 | 2595.9 | 2520 | 2513.2 | 2569.45 | 56.25 | 2.24 | 993289 | 255.22 | 2877.75 | 1527.05 | 2025-03-25 15:58:14 |
| Grindwell Norton Ltd. | GRINDWELL | 1785 | 1814.35 | 1758.2 | 1780.25 | 1782.75 | 2.50 | 0.14 | 83952 | 14.97 | 2960 | 1356.05 | 2025-03-25 15:55:07 |
| Gujarat Ambuja Exports Ltd. | GAEL | 107.8 | 108.75 | 102.11 | 107.23 | 103.28 | -3.95 | -3.68 | 979366 | 10.11 | 421.2 | 98.72 | 2025-03-25 16:05:09 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3979.95 | 4019 | 3918.6 | 3983.2 | 3985.2 | 2.00 | 0.05 | 74549 | 29.71 | 4880.95 | 2476 | 2025-03-25 15:46:42 |
| Gujarat Gas Ltd. | GUJGASLTD | 418 | 420 | 406.2 | 416 | 410.65 | -5.35 | -1.29 | 331397 | 13.61 | 689.95 | 360.25 | 2025-03-25 16:05:08 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 276.9 | 278.76 | 265 | 274.87 | 265.63 | -9.24 | -3.36 | 954328 | 25.35 | 506 | 122.7 | 2025-03-25 16:05:08 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 505 | 508.15 | 489.05 | 498.5 | 492 | -6.50 | -1.30 | 1042225 | 51.28 | 800 | 449 | 2025-03-25 15:59:32 |
| Gujarat Pipavav Port Ltd. | GPPL | 144 | 145.9 | 138 | 141.85 | 138.88 | -2.97 | -2.09 | 1947965 | 27.05 | 250.69 | 80.55 | 2025-03-25 15:54:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 185 | 185.8 | 180 | 183.74 | 181.46 | -2.28 | -1.24 | 1474917 | 26.76 | 322.25 | 116 | 2025-03-25 15:56:41 |
| Gujarat State Petronet Ltd. | GSPL | 295.5 | 297.05 | 286.55 | 293.55 | 288.95 | -4.60 | -1.57 | 547886 | 15.83 | 469.7 | 214.9 | 2025-03-25 15:58:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 651.1 | 657.85 | 635.05 | 646.8 | 637.85 | -8.95 | -1.38 | 611670 | 39.02 | 1136 | 635.05 | 2025-03-25 16:05:09 |
| Happy Forgings Ltd. | HAPPYFORGE | 865.75 | 865.75 | 816.3 | 854.55 | 819.6 | -34.95 | -4.09 | 57398 | 4.70 | 2025-03-25 16:05:10 | ||
| Havells India Ltd. | HAVELLS | 1485.9 | 1495.3 | 1470.3 | 1483.2 | 1477.25 | -5.95 | -0.40 | 1302829 | 192.46 | 2106 | 1024.5 | 2025-03-25 15:56:05 |
| HBL Engineering Ltd. | HBLENGINE | 486.7 | 498.8 | 467.65 | 481 | 472.5 | -8.50 | -1.77 | 3709740 | 175.29 | 739.65 | 74.5 | 2025-03-25 16:05:09 |
| HCL Technologies Ltd. | HCLTECH | 1622 | 1658.95 | 1618.95 | 1604.15 | 1624.9 | 20.75 | 1.29 | 4906013 | 797.18 | 2012.2 | 882 | 2025-03-25 16:05:09 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4130 | 4140 | 4052.25 | 4100.45 | 4112.3 | 11.85 | 0.29 | 616824 | 253.66 | 4864 | 1589.5 | 2025-03-25 15:54:24 |
| HDFC Bank Ltd. | HDFCBANK | 1804.9 | 1843.7 | 1801.5 | 1800 | 1821.45 | 21.45 | 1.19 | 19550708 | 3561.06 | 1880 | 1363.55 | 2025-03-25 16:05:09 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 683 | 686 | 671.35 | 679.9 | 673.1 | -6.80 | -1.00 | 2019661 | 135.94 | 761.2 | 457.8 | 2025-03-25 15:59:11 |
| HEG Ltd. | HEG | 434.6 | 510.4 | 433.2 | 431.75 | 483 | 51.25 | 11.87 | 30111945 | 1454.41 | 2743 | 331.25 | 2025-03-25 16:05:10 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3652.5 | 3675.7 | 3615 | 3626.35 | 3627.95 | 1.60 | 0.04 | 544164 | 197.42 | 6246.25 | 2246 | 2025-03-25 16:05:08 |
| HFCL Ltd. | HFCL | 85.6 | 85.71 | 80.95 | 84.94 | 81.25 | -3.69 | -4.34 | 17053762 | 138.56 | 171 | 55.75 | 2025-03-25 16:05:10 |
| Himadri Speciality Chemical Ltd. | HSCL | 461.1 | 464 | 430.15 | 458.05 | 432.85 | -25.20 | -5.50 | 1340736 | 58.03 | 688.7 | 80.2 | 2025-03-25 16:05:09 |
| Hindalco Industries Ltd. | HINDALCO | 700.45 | 704.35 | 683.25 | 701.5 | 693.45 | -8.05 | -1.15 | 4552278 | 315.68 | 772.65 | 358.8 | 2025-03-25 15:56:16 |
| Hindustan Aeronautics Ltd. | HAL | 4200.4 | 4215 | 4000.8 | 4129.8 | 4012.45 | -117.35 | -2.84 | 3634045 | 1458.14 | 5674.75 | 1771.25 | 2025-03-25 16:05:10 |
| Hindustan Copper Ltd. | HINDCOPPER | 239.65 | 240.75 | 227.35 | 237.49 | 228.94 | -8.55 | -3.60 | 8585717 | 196.56 | 415.8 | 93.85 | 2025-03-25 15:59:51 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 359.05 | 365 | 352.7 | 361.9 | 361.45 | -0.45 | -0.12 | 6724910 | 243.07 | 594.8 | 200.05 | 2025-03-25 16:05:10 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2250.75 | 2292 | 2243.35 | 2256.2 | 2271.3 | 15.10 | 0.67 | 2229340 | 506.35 | 3035 | 2136 | 2025-03-25 16:05:09 |
| Hindustan Zinc Ltd. | HINDZINC | 456.05 | 457.05 | 443 | 453.3 | 444.45 | -8.85 | -1.95 | 1269831 | 56.44 | 807.7 | 262.65 | 2025-03-25 15:59:26 |
| Hitachi Energy India Ltd. | POWERINDIA | 12360.05 | 12498 | 11974.05 | 12255.15 | 12141.6 | -113.55 | -0.93 | 100468 | 121.98 | 16549.95 | 2840.1 | 2025-03-25 16:05:10 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1095 | 1099.95 | 1021 | 1086.5 | 1027.8 | -58.70 | -5.40 | 305471 | 31.40 | 1383.3 | 652 | 2025-03-25 16:05:09 |
| Honasa Consumer Ltd. | HONASA | 236.7 | 244.54 | 232.75 | 234.89 | 238.36 | 3.47 | 1.48 | 1176131 | 28.03 | 2025-03-25 15:54:35 | ||
| Honeywell Automation India Ltd. | HONAUT | 33799.95 | 34164.45 | 31263.2 | 33258.6 | 32649.8 | -608.80 | -1.83 | 17160 | 56.03 | 59994 | 31263.2 | 2025-03-25 16:05:09 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 210.24 | 211.1 | 201.27 | 209.11 | 204.03 | -5.08 | -2.43 | 10207000 | 208.25 | 353.7 | 34.35 | 2025-03-25 16:05:10 |
| ICICI Bank Ltd. | ICICIBANK | 1359 | 1363.8 | 1330.05 | 1358.15 | 1343.7 | -14.45 | -1.06 | 16419207 | 2206.25 | 1373 | 796 | 2025-03-25 16:05:09 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1800 | 1849 | 1771.6 | 1785.05 | 1779.5 | -5.55 | -0.31 | 768343 | 136.73 | 2301.9 | 1049.05 | 2025-03-25 15:45:13 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 601 | 606.25 | 587.6 | 596.85 | 592.25 | -4.60 | -0.77 | 1162392 | 68.84 | 796.8 | 380.7 | 2025-03-25 15:43:37 |
| IDBI Bank Ltd. | IDBI | 81.8 | 81.8 | 78.21 | 80.92 | 78.62 | -2.30 | -2.84 | 5126997 | 40.31 | 107.9 | 38.65 | 2025-03-25 16:05:09 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 58.09 | 58.12 | 56.72 | 57.89 | 57.35 | -0.54 | -0.93 | 32231248 | 184.85 | 100.7 | 43.05 | 2025-03-25 16:05:10 |
| IIFL Finance Ltd. | IIFL | 341.45 | 341.45 | 327 | 337 | 328.25 | -8.75 | -2.60 | 1836395 | 60.28 | 703.4 | 279.8 | 2025-03-25 15:58:28 |
| Indiamart Intermesh Ltd. | INDIAMART | 2160 | 2160 | 2088.25 | 2138 | 2099.9 | -38.10 | -1.78 | 84911 | 17.83 | 3335.55 | 1903.8 | 2025-03-25 15:48:03 |
| Indian Bank | INDIANB | 552.1 | 554 | 538.85 | 548 | 543.05 | -4.95 | -0.90 | 1305071 | 70.87 | 632.7 | 173 | 2025-03-25 16:05:09 |
| Indian Energy Exchange Ltd. | IEX | 178.75 | 180 | 175.27 | 178.07 | 175.99 | -2.08 | -1.17 | 5209870 | 91.69 | 244.4 | 116 | 2025-03-25 16:05:09 |
| Indian Oil Corporation Ltd. | IOC | 134 | 134.23 | 130.45 | 133.67 | 131.03 | -2.64 | -1.98 | 12380949 | 162.23 | 196.8 | 65.2 | 2025-03-25 16:05:08 |
| Indian Overseas Bank | IOB | 44.75 | 44.99 | 42.55 | 44.47 | 42.77 | -1.70 | -3.82 | 8169669 | 34.94 | 83.75 | 16.8 | 2025-03-25 16:05:09 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 733 | 735.2 | 714.15 | 726.95 | 717.15 | -9.80 | -1.35 | 1418108 | 101.70 | 1138.9 | 557.1 | 2025-03-25 16:05:09 |
| Indian Railway Finance Corporation Ltd. | IRFC | 134.1 | 134.38 | 128.86 | 132.8 | 129.41 | -3.39 | -2.55 | 24206199 | 313.25 | 229 | 20.8 | 2025-03-25 16:05:09 |
| Indigo Paints Ltd. | INDIGOPNTS | 1010.9 | 1010.9 | 981.05 | 1001.25 | 987.15 | -14.10 | -1.41 | 121279 | 11.97 | 1731.95 | 946.95 | 2025-03-25 15:55:47 |
| Indraprastha Gas Ltd. | IGL | 205 | 205 | 198.01 | 203.47 | 199.4 | -4.07 | -2.00 | 3052789 | 60.87 | 570.35 | 175.91 | 2025-03-25 15:57:59 |
| Indus Towers Ltd. | INDUSTOWER | 350.9 | 350.9 | 337.25 | 349.05 | 339.75 | -9.30 | -2.66 | 4042558 | 137.35 | 460.35 | 135.15 | 2025-03-25 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 670.2 | 672.85 | 633.6 | 669.45 | 637.05 | -32.40 | -4.84 | 18615476 | 1185.90 | 1694.5 | 606 | 2025-03-25 16:05:09 |
| Info Edge (India) Ltd. | NAUKRI | 7180 | 7429.9 | 7038.15 | 7100.85 | 7145.7 | 44.85 | 0.63 | 632080 | 451.67 | 9128.9 | 3308.2 | 2025-03-25 15:59:04 |
| Infosys Ltd. | INFY | 1605 | 1636.15 | 1605 | 1592.75 | 1628.45 | 35.70 | 2.24 | 9890140 | 1610.56 | 2006.45 | 1185.3 | 2025-03-25 16:05:08 |
| Inox Wind Ltd. | INOXWIND | 174.7 | 175.85 | 166.6 | 172.85 | 168.17 | -4.68 | -2.71 | 4507124 | 75.80 | 663 | 88.8 | 2025-03-25 16:05:09 |
| Intellect Design Arena Ltd. | INTELLECT | 728.95 | 737 | 720.3 | 725.3 | 728 | 2.70 | 0.37 | 419203 | 30.52 | 1179.6 | 388.65 | 2025-03-25 16:05:10 |
| Interglobe Aviation Ltd. | INDIGO | 5011 | 5032.15 | 4958.05 | 4970.35 | 5006.7 | 36.35 | 0.73 | 818364 | 409.73 | 5190.35 | 1676 | 2025-03-25 16:05:08 |
| Ipca Laboratories Ltd. | IPCALAB | 1464 | 1464 | 1397.2 | 1453 | 1446.75 | -6.25 | -0.43 | 227617 | 32.93 | 1755.9 | 669.8 | 2025-03-25 15:50:54 |
| IRB Infrastructure Developers Ltd. | IRB | 47.5 | 47.5 | 46.1 | 47.09 | 46.23 | -0.86 | -1.83 | 16959154 | 78.40 | 78.15 | 19.81 | 2025-03-25 16:05:09 |
| Ircon International Ltd. | IRCON | 168.76 | 170.7 | 162.34 | 166.89 | 163.94 | -2.95 | -1.77 | 8429998 | 138.20 | 351.6 | 38.6 | 2025-03-25 16:05:10 |
| ITC Ltd. | ITC | 412 | 415.25 | 408.7 | 410.9 | 409.8 | -1.10 | -0.27 | 20338110 | 833.46 | 528.5 | 304.5 | 2025-03-25 16:05:09 |
| ITI Ltd. | ITI | 268.7 | 270 | 258 | 266.4 | 261.13 | -5.27 | -1.98 | 175276 | 4.58 | 592.7 | 86.55 | 2025-03-25 15:59:51 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 142.99 | 144.39 | 139.1 | 141.54 | 140.18 | -1.36 | -0.96 | 677013 | 9.49 | 1314 | 35.8 | 2025-03-25 16:05:10 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1694.8 | 1747.5 | 1666 | 1679.65 | 1730.4 | 50.75 | 3.02 | 160293 | 27.74 | 3049 | 1260.25 | 2025-03-25 15:59:53 |
| JBM Auto Ltd. | JBMA | 661.9 | 661.9 | 633.2 | 662.05 | 641.1 | -20.95 | -3.16 | 1869087 | 119.83 | 2428.35 | 361 | 2025-03-25 15:59:26 |
| Jindal Saw Ltd. | JINDALSAW | 282.45 | 283.4 | 266 | 280.89 | 266.79 | -14.10 | -5.02 | 1556309 | 41.52 | 759.9 | 77.45 | 2025-03-25 16:05:09 |
| Jindal Stainless Ltd. | JSL | 594 | 598.45 | 582.5 | 591.35 | 588.15 | -3.20 | -0.54 | 1268830 | 74.63 | 848 | 115.9 | 2025-03-25 16:05:09 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 925.5 | 925.5 | 903.9 | 922.75 | 908.8 | -13.95 | -1.51 | 1553849 | 141.21 | 1097 | 377 | 2025-03-25 16:05:10 |
| JIO Financial Services Ltd. | JIOFIN | 234.1 | 234.2 | 226.31 | 232.68 | 227.53 | -5.15 | -2.21 | 22492788 | 511.78 | 2025-03-25 16:05:10 | ||
| JK Cement Ltd. | JKCEMENT | 4805 | 4837.3 | 4735.6 | 4740.75 | 4749.25 | 8.50 | 0.18 | 99983 | 47.48 | 4988.95 | 2425.25 | 2025-03-25 15:57:52 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 779 | 812.5 | 774.4 | 774.95 | 793.1 | 18.15 | 2.34 | 461621 | 36.61 | 999.9 | 451.5 | 2025-03-25 16:05:09 |
| JK Paper Ltd. | JKPAPER | 333.65 | 335.45 | 320.8 | 331.5 | 323.05 | -8.45 | -2.55 | 360519 | 11.65 | 638.75 | 275.75 | 2025-03-25 16:05:09 |
| JM Financial Ltd. | JMFINANCIL | 98.64 | 99.3 | 94.41 | 98.14 | 95.37 | -2.77 | -2.82 | 3686317 | 35.16 | 168.75 | 57.85 | 2025-03-25 15:57:48 |
| JSW Energy Ltd. | JSWENERGY | 578 | 578.05 | 552 | 575.25 | 555.35 | -19.90 | -3.46 | 3022903 | 167.88 | 804.9 | 204.65 | 2025-03-25 16:05:10 |
| JSW Infrastructure Ltd. | JSWINFRA | 317 | 318 | 302.8 | 312.95 | 306.45 | -6.50 | -2.08 | 2245292 | 68.81 | 2025-03-25 16:05:09 | ||
| JSW Steel Ltd. | JSWSTEEL | 1061.35 | 1074.9 | 1052 | 1061.35 | 1061.7 | 0.35 | 0.03 | 1571677 | 166.86 | 1074.9 | 614.2 | 2025-03-25 16:05:10 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 661 | 676.75 | 657.4 | 658.1 | 668.25 | 10.15 | 1.54 | 2968535 | 198.37 | 796.75 | 412.1 | 2025-03-25 15:59:43 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 707.8 | 714.3 | 677.2 | 703.5 | 688.45 | -15.05 | -2.14 | 221942 | 15.28 | 885 | 350.45 | 2025-03-25 15:52:24 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 890 | 903.45 | 867.2 | 894.4 | 871.35 | -23.05 | -2.58 | 143742 | 12.52 | 1309.9 | 268.9 | 2025-03-25 16:05:10 |
| Jupiter Wagons Ltd. | JWL | 367.85 | 369.8 | 359.3 | 365.05 | 363.7 | -1.35 | -0.37 | 4299293 | 156.37 | 748.1 | 57.05 | 2025-03-25 16:05:09 |
| Just Dial Ltd. | JUSTDIAL | 880 | 888.7 | 846.15 | 879.25 | 853.2 | -26.05 | -2.96 | 224428 | 19.15 | 1395 | 535.2 | 2025-03-25 15:59:17 |
| Jyothy Labs Ltd. | JYOTHYLAB | 343.95 | 345.65 | 331.7 | 342.4 | 333 | -9.40 | -2.75 | 564857 | 18.81 | 595.85 | 174.55 | 2025-03-25 15:59:11 |
| K.P.R. Mill Ltd. | KPRMILL | 944.4 | 947.65 | 926.95 | 939.45 | 944.6 | 5.15 | 0.55 | 123949 | 11.71 | 1194 | 479.45 | 2025-03-25 15:59:05 |
| Kajaria Ceramics Ltd. | KAJARIACER | 900 | 905.95 | 885 | 890.25 | 890.6 | 0.35 | 0.04 | 193757 | 17.26 | 1578.7 | 831.1 | 2025-03-25 15:55:02 |
| Kalpataru Projects International Ltd. | KPIL | 995 | 1035 | 991.15 | 980.4 | 1016.9 | 36.50 | 3.72 | 1342686 | 136.54 | 1449 | 356 | 2025-03-25 15:57:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 492.35 | 495 | 466.45 | 489.85 | 469.2 | -20.65 | -4.22 | 8667538 | 406.68 | 795.4 | 69 | 2025-03-25 16:05:08 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 244 | 245 | 236.71 | 243.63 | 237.84 | -5.79 | -2.38 | 311471 | 7.41 | 355 | 218.2 | 2025-03-25 15:59:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 213.57 | 214.99 | 209.5 | 209.1 | 210.98 | 1.88 | 0.90 | 5891455 | 124.30 | 246 | 61.5 | 2025-03-25 15:57:34 |
| Kaynes Technology India Ltd. | KAYNES | 5100 | 5139.35 | 4825 | 5036.4 | 4882.7 | -153.70 | -3.05 | 558186 | 272.55 | 7822 | 666.8 | 2025-03-25 16:05:09 |
| KEC International Ltd. | KEC | 806.8 | 813.9 | 777.3 | 801.75 | 780.9 | -20.85 | -2.60 | 932559 | 72.82 | 1313.25 | 386.5 | 2025-03-25 16:05:08 |
| KEI Industries Ltd. | KEI | 2907 | 2936.95 | 2825 | 2882.65 | 2835.2 | -47.45 | -1.65 | 1049515 | 297.56 | 5039.7 | 1337 | 2025-03-25 16:05:10 |
| KFin Technologies Ltd. | KFINTECH | 1146.15 | 1158.3 | 1078 | 1139.1 | 1098.75 | -40.35 | -3.54 | 1383517 | 152.01 | 1641.35 | 272 | 2025-03-25 16:05:09 |
| KNR Constructions Ltd. | KNRCON | 241.9 | 254 | 232 | 240.67 | 238.69 | -1.98 | -0.82 | 3808729 | 90.91 | 415.4 | 202.7 | 2025-03-25 15:59:14 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2179.9 | 2202.5 | 2160 | 2176.15 | 2170 | -6.15 | -0.28 | 7342433 | 1593.31 | 2202.5 | 1543.85 | 2025-03-25 16:05:10 |
| KPIT Technologies Ltd. | KPITTECH | 1400 | 1414 | 1337.95 | 1384.55 | 1342.85 | -41.70 | -3.01 | 1115012 | 149.73 | 1928.7 | 521.05 | 2025-03-25 16:05:09 |
| KRBL Ltd. | KRBL | 291.3 | 291.7 | 278.1 | 289.95 | 279.5 | -10.45 | -3.60 | 421176 | 11.77 | 470.9 | 241.25 | 2025-03-25 16:05:09 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 650 | 658.3 | 625.5 | 642.25 | 638.2 | -4.05 | -0.63 | 557184 | 35.56 | 2866.15 | 474.05 | 2025-03-25 15:52:50 |
| KSB Ltd. | KSB | 734 | 796.95 | 719.4 | 722.2 | 734.95 | 12.75 | 1.77 | 2454949 | 180.43 | 5300 | 582.25 | 2025-03-25 16:05:09 |
| L&T Finance Ltd. | LTF | 159.55 | 159.9 | 153.35 | 158.57 | 155.04 | -3.53 | -2.23 | 4033963 | 62.54 | 194.25 | 72 | 2025-03-25 16:05:09 |
| L&T Technology Services Ltd. | LTTS | 4610.95 | 4729.45 | 4581 | 4578.9 | 4625.05 | 46.15 | 1.01 | 211322 | 97.74 | 6000 | 3215.85 | 2025-03-25 15:58:23 |
| Larsen & Toubro Ltd. | LT | 3505 | 3525 | 3435.35 | 3481.85 | 3469.6 | -12.25 | -0.35 | 4235900 | 1469.69 | 3963.5 | 1797.4 | 2025-03-25 16:05:09 |
| Latent View Analytics Ltd. | LATENTVIEW | 379 | 382.5 | 357 | 376.6 | 360.3 | -16.30 | -4.33 | 987132 | 35.57 | 575 | 310.45 | 2025-03-25 16:05:09 |
| Laurus Labs Ltd. | LAURUSLABS | 626.7 | 626.75 | 610.15 | 623 | 615.15 | -7.85 | -1.26 | 1273131 | 78.32 | 646.2 | 278.85 | 2025-03-25 15:47:35 |
| Laxmi Organic Industries Ltd. | LXCHEM | 188.1 | 190.66 | 178.5 | 187.17 | 179.37 | -7.80 | -4.17 | 1014942 | 18.21 | 395.8 | 165.32 | 2025-03-25 16:05:09 |
| Lemon Tree Hotels Ltd. | LEMONTREE | 139.89 | 140 | 136 | 138.87 | 136.46 | -2.41 | -1.74 | 3311341 | 45.19 | 162.4 | 66.4 | 2025-03-25 16:05:09 |
| LIC Housing Finance Ltd. | LICHSGFIN | 585 | 585.5 | 566.2 | 578.3 | 570.6 | -7.70 | -1.33 | 1198501 | 68.39 | 826.75 | 315.1 | 2025-03-25 16:05:10 |
| Life Insurance Corporation of India | LICI | 806.3 | 806.3 | 785.55 | 800.55 | 789.4 | -11.15 | -1.39 | 1205481 | 95.16 | 1222 | 530.05 | 2025-03-25 16:05:10 |
| Linde India Ltd. | LINDEINDIA | 6544 | 6547.95 | 6300 | 6451.95 | 6323.65 | -128.30 | -1.99 | 53808 | 34.03 | 9935.05 | 2933 | 2025-03-25 16:05:09 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1315.1 | 1321.7 | 1270 | 1305.8 | 1279.2 | -26.60 | -2.04 | 378511 | 48.42 | 1478 | 492 | 2025-03-25 15:58:50 |
| LTIMindtree Ltd. | LTIM | 4677.05 | 4677.05 | 4560.35 | 4620.4 | 4606.4 | -14.00 | -0.30 | 646427 | 297.77 | 6767.95 | 4121 | 2025-03-25 15:54:14 |
| Lupin Ltd. | LUPIN | 2120.15 | 2125 | 2053.85 | 2119.95 | 2068.75 | -51.20 | -2.42 | 702121 | 145.25 | 2402.9 | 623 | 2025-03-25 16:05:10 |
| Macrotech Developers Ltd. | LODHA | 1229.65 | 1251 | 1198.8 | 1216.75 | 1209.8 | -6.95 | -0.57 | 672554 | 81.37 | 1649.95 | 355.5 | 2025-03-25 16:05:10 |
| Mahanagar Gas Ltd. | MGL | 1396 | 1401.45 | 1359.55 | 1390.1 | 1365.5 | -24.60 | -1.77 | 230272 | 31.44 | 1988 | 771.4 | 2025-03-25 15:59:39 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 718.25 | 719 | 690.1 | 712.55 | 696.75 | -15.80 | -2.22 | 199676 | 13.91 | 1097 | 279.5 | 2025-03-25 16:05:09 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 294 | 295.6 | 288.1 | 293.1 | 289.2 | -3.90 | -1.33 | 1682828 | 48.67 | 346.55 | 176.1 | 2025-03-25 15:59:39 |
| Mahindra & Mahindra Ltd. | M&M | 2774.7 | 2802.45 | 2725.05 | 2774.7 | 2736 | -38.70 | -1.39 | 3576766 | 978.60 | 3270.95 | 1123.4 | 2025-03-25 16:05:10 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 327.55 | 328.35 | 318.35 | 325.25 | 319.7 | -5.55 | -1.71 | 144058 | 4.61 | 505 | 240.6 | 2025-03-25 15:48:03 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 336 | 338.65 | 322.6 | 335.75 | 326.5 | -9.25 | -2.76 | 388249 | 12.68 | 678.8 | 300 | 2025-03-25 15:57:29 |
| Manappuram Finance Ltd. | MANAPPURAM | 240.2 | 241.4 | 232 | 240.38 | 236.98 | -3.40 | -1.41 | 15353423 | 363.85 | 247.6 | 90.5 | 2025-03-25 16:05:10 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 143.24 | 143.99 | 135.5 | 143.24 | 140.18 | -3.06 | -2.14 | 10020273 | 140.46 | 289.25 | 49.25 | 2025-03-25 16:05:09 |
| Mankind Pharma Ltd. | MANKIND | 2377 | 2408 | 2334.75 | 2372.15 | 2398.05 | 25.90 | 1.09 | 423599 | 101.58 | 3054.8 | 1242 | 2025-03-25 16:05:09 |
| Marico Ltd. | MARICO | 634.6 | 638.95 | 622.2 | 632.9 | 624.8 | -8.10 | -1.28 | 1419249 | 88.67 | 736.9 | 462.7 | 2025-03-25 16:05:09 |
| Maruti Suzuki India Ltd. | MARUTI | 11951.4 | 12075.25 | 11800 | 11922.25 | 11868.9 | -53.35 | -0.45 | 514283 | 610.40 | 13680 | 8076.05 | 2025-03-25 15:54:35 |
| Mastek Ltd. | MASTEK | 2300.3 | 2330 | 2258.15 | 2282.65 | 2275.85 | -6.80 | -0.30 | 153163 | 34.86 | 3375 | 1475.1 | 2025-03-25 16:05:08 |
| Max Financial Services Ltd. | MFSL | 1167 | 1167 | 1130 | 1157.35 | 1138.45 | -18.90 | -1.63 | 852554 | 97.06 | 1306.45 | 599.1 | 2025-03-25 15:55:19 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1157.6 | 1177.6 | 1149.45 | 1146.25 | 1172.75 | 26.50 | 2.31 | 2312993 | 271.26 | 1224.45 | 354.1 | 2025-03-25 15:59:27 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2681.15 | 2689 | 2588.4 | 2654.8 | 2614.5 | -40.30 | -1.52 | 2354469 | 615.58 | 5860 | 278.55 | 2025-03-25 16:05:09 |
| Medplus Health Services Ltd. | MEDPLUS | 750.4 | 769 | 734.3 | 730.5 | 755.65 | 25.15 | 3.44 | 264553 | 19.99 | 978 | 548.25 | 2025-03-25 15:58:32 |
| Metro Brands Ltd. | METROBRAND | 1077 | 1102 | 1063 | 1076.65 | 1070.7 | -5.95 | -0.55 | 80169 | 8.58 | 1430 | 736.05 | 2025-03-25 16:05:09 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1635.65 | 1636.05 | 1545.5 | 1613.65 | 1605 | -8.65 | -0.54 | 116297 | 18.67 | 2318.3 | 1171.35 | 2025-03-25 15:40:53 |
| Minda Corporation Ltd. | MINDACORP | 544.5 | 544.6 | 524 | 541.15 | 540.1 | -1.05 | -0.19 | 351576 | 18.99 | 652 | 185 | 2025-03-25 15:54:09 |
| MMTC Ltd. | MMTC | 56.19 | 56.38 | 53.43 | 55.9 | 53.69 | -2.21 | -3.95 | 1605335 | 8.62 | 131.8 | 26.3 | 2025-03-25 16:05:09 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 56.31 | 56.63 | 54.3 | 55.96 | 54.69 | -1.27 | -2.27 | 5333695 | 29.17 | 80 | 45.15 | 2025-03-25 15:58:48 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 654 | 655.5 | 620.2 | 649.1 | 623.25 | -25.85 | -3.98 | 2229994 | 138.98 | 2678.1 | 507.55 | 2025-03-25 16:05:10 |
| Mphasis Ltd. | MPHASIS | 2513.3 | 2559.8 | 2475.05 | 2482.95 | 2534.4 | 51.45 | 2.07 | 966857 | 245.04 | 3237.95 | 1660.05 | 2025-03-25 15:59:02 |
| MRF Ltd. | MRF | 115925 | 116000 | 113509.85 | 114020.8 | 114264.5 | 243.70 | 0.21 | 8037 | 91.83 | 151445 | 78689.95 | 2025-03-25 15:54:25 |
| MTAR Technologies Ltd. | MTARTECH | 1455.95 | 1476.15 | 1355 | 1441.6 | 1363.7 | -77.90 | -5.40 | 246741 | 33.65 | 2920.35 | 1206.75 | 2025-03-25 16:05:10 |
| Multi Commodity Exchange Of India Ltd. | MCX | 5420 | 5436.6 | 5141 | 5392.9 | 5156.15 | -236.75 | -4.39 | 400541 | 206.52 | 7048.6 | 1156 | 2025-03-25 15:58:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2388.1 | 2388.1 | 2313 | 2352.55 | 2345.45 | -7.10 | -0.30 | 463040 | 108.60 | 2435.4 | 911.25 | 2025-03-25 16:05:09 |
| Narayana Hrudayalaya Ltd. | NH | 1679 | 1691.9 | 1635 | 1672.05 | 1647.2 | -24.85 | -1.49 | 452221 | 74.49 | 1724.35 | 657.35 | 2025-03-25 16:05:09 |
| Natco Pharma Ltd. | NATCOPHARM | 844 | 845.5 | 815.45 | 829.9 | 824.9 | -5.00 | -0.60 | 616485 | 50.85 | 1639 | 502 | 2025-03-25 16:05:08 |
| National Aluminium Company Ltd. | NATIONALUM | 188 | 188.4 | 180.1 | 187.04 | 180.66 | -6.38 | -3.41 | 11172959 | 201.85 | 262.99 | 66.95 | 2025-03-25 16:05:09 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4198 | 4240 | 4120 | 4196.9 | 4206.45 | 9.55 | 0.23 | 115109 | 48.42 | 4950 | 2875.95 | 2025-03-25 15:54:22 |
| NBCC (India) Ltd. | NBCC | 85.79 | 85.95 | 82.02 | 85.36 | 83.16 | -2.20 | -2.58 | 12488125 | 103.85 | 209.75 | 29.8 | 2025-03-25 16:05:10 |
| NCC Ltd. | NCC | 210.93 | 210.95 | 203 | 209.18 | 204.73 | -4.45 | -2.13 | 6561010 | 134.32 | 364.5 | 63.25 | 2025-03-25 16:05:09 |
| Nestle India Ltd. | NESTLEIND | 2260 | 2280 | 2230.2 | 2263.55 | 2254.85 | -8.70 | -0.38 | 742142 | 167.34 | 24745 | 2110 | 2025-03-25 16:05:09 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 48 | 48.62 | 45.05 | 47.49 | 45.36 | -2.13 | -4.49 | 8406483 | 38.13 | 135.7 | 39.66 | 2025-03-25 16:05:08 |
| NHPC Ltd. | NHPC | 84.3 | 84.65 | 80.75 | 83.62 | 81.31 | -2.31 | -2.76 | 19826090 | 161.21 | 118.4 | 33.35 | 2025-03-25 16:05:10 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 594.95 | 604.8 | 580.55 | 590.25 | 601 | 10.75 | 1.82 | 1284377 | 77.19 | 816.25 | 196.9 | 2025-03-25 15:59:19 |
| NLC India Ltd. | NLCINDIA | 257 | 257.75 | 244.75 | 256.84 | 249.2 | -7.64 | -2.97 | 2371760 | 59.10 | 311.8 | 65 | 2025-03-25 16:05:10 |
| NMDC Ltd. | NMDC | 69.7 | 69.88 | 68 | 69.53 | 68.19 | -1.34 | -1.93 | 25114038 | 171.25 | 286.35 | 59.7 | 2025-03-25 16:05:10 |
| NMDC Steel Ltd. | NSLNISP | 36.6 | 36.6 | 35 | 36.27 | 35.07 | -1.20 | -3.31 | 6332914 | 22.21 | 73.7 | 29.75 | 2025-03-25 16:05:09 |
| NTPC Ltd. | NTPC | 369 | 371.45 | 364.15 | 366.95 | 366.95 | 0.00 | 0.00 | 23189083 | 850.92 | 448.45 | 152.6 | 2025-03-25 16:05:09 |
| Nuvama Wealth Management Ltd. | NUVAMA | 6260 | 6312.8 | 6118.7 | 6246.55 | 6188.85 | -57.70 | -0.92 | 75309 | 46.61 | 2025-03-25 15:56:38 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 321.8 | 327.25 | 315.5 | 320.1 | 318.55 | -1.55 | -0.48 | 241131 | 7.68 | 475 | 287.05 | 2025-03-25 15:53:33 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1676.05 | 1697.5 | 1621.05 | 1675.05 | 1631.2 | -43.85 | -2.62 | 721488 | 117.69 | 2343.65 | 790.1 | 2025-03-25 15:58:16 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.01 | 245.37 | 240.55 | 243.83 | 242.25 | -1.58 | -0.65 | 8915800 | 215.99 | 345 | 121.5 | 2025-03-25 16:05:10 |
| Oil India Ltd. | OIL | 402.85 | 402.85 | 383.7 | 398.1 | 390.3 | -7.80 | -1.96 | 2899258 | 113.16 | 767.9 | 167.85 | 2025-03-25 16:05:09 |
| Olectra Greentech Ltd. | OLECTRA | 1270 | 1275.3 | 1195.55 | 1264.7 | 1202.15 | -62.55 | -4.95 | 988437 | 118.82 | 2221.95 | 374.1 | 2025-03-25 16:05:09 |
| One97 Communications Ltd. | PAYTM | 774 | 790.8 | 761.3 | 765.4 | 777.4 | 12.00 | 1.57 | 8424176 | 654.90 | 1062.95 | 310 | 2025-03-25 16:05:09 |
| Oracle Financial Services Software Ltd. | OFSS | 8048.1 | 8151 | 7795.4 | 7961.15 | 7963.95 | 2.80 | 0.04 | 267380 | 212.94 | 13220 | 2883.25 | 2025-03-25 15:57:52 |
| Page Industries Ltd. | PAGEIND | 43126.95 | 44300 | 42600.05 | 43127 | 42925.6 | -201.40 | -0.47 | 24216 | 103.95 | 54349.1 | 33814.85 | 2025-03-25 15:58:42 |
| Patanjali Foods Ltd. | PATANJALI | 1797 | 1806.9 | 1758 | 1796.4 | 1774.8 | -21.60 | -1.20 | 593019 | 105.25 | 1992.2 | 853.5 | 2025-03-25 15:51:28 |
| PB Fintech Ltd. | POLICYBZR | 1672.05 | 1687.8 | 1592.05 | 1677.55 | 1609.85 | -67.70 | -4.04 | 1718600 | 276.67 | 2246.9 | 356.2 | 2025-03-25 16:05:09 |
| PCBL Chemical Ltd. | PCBL | 434 | 439 | 416 | 430.8 | 418.85 | -11.95 | -2.77 | 2965770 | 124.22 | 584.4 | 108.7 | 2025-03-25 16:05:09 |
| Persistent Systems Ltd. | PERSISTENT | 5499 | 5633 | 5435.15 | 5421.3 | 5558.3 | 137.00 | 2.53 | 827076 | 459.71 | 8900 | 3092.05 | 2025-03-25 16:05:09 |
| Petronet LNG Ltd. | PETRONET | 304.45 | 306.75 | 295.4 | 304.2 | 297.5 | -6.70 | -2.20 | 1829244 | 54.42 | 384.2 | 193.55 | 2025-03-25 16:05:10 |
| PI Industries Ltd. | PIIND | 3515.65 | 3520 | 3413.8 | 3492.5 | 3441.6 | -50.90 | -1.46 | 169163 | 58.22 | 4804.05 | 2868.9 | 2025-03-25 15:47:58 |
| Pidilite Industries Ltd. | PIDILITIND | 2824.8 | 2863.35 | 2806 | 2822 | 2823.05 | 1.05 | 0.04 | 328425 | 92.72 | 3415 | 2250.05 | 2025-03-25 15:56:15 |
| Piramal Enterprises Ltd. | PEL | 1019.5 | 1023.45 | 985.5 | 1022.85 | 990.9 | -31.95 | -3.12 | 621888 | 61.62 | 2084.1 | 630.45 | 2025-03-25 16:05:09 |
| Piramal Pharma Ltd. | PPLPHARMA | 221.59 | 237.7 | 220.35 | 219.04 | 226.72 | 7.68 | 3.51 | 50941245 | 1154.94 | 307.9 | 61.620989325744 | 2025-03-25 16:05:10 |
| PNB Housing Finance Ltd. | PNBHOUSING | 885 | 890.1 | 846 | 872.95 | 870.65 | -2.30 | -0.26 | 1182877 | 102.99 | 1202.2 | 286.612557384279 | 2025-03-25 16:05:09 |
| PNC Infratech Ltd. | PNCINFRA | 275.95 | 276.8 | 266.15 | 274.2 | 269.55 | -4.65 | -1.70 | 622419 | 16.78 | 574.8 | 237 | 2025-03-25 16:05:09 |
| Poly Medicure Ltd. | POLYMED | 2315.65 | 2315.65 | 2204 | 2295.45 | 2215.9 | -79.55 | -3.47 | 84362 | 18.69 | 3150 | 727.55 | 2025-03-25 15:59:32 |
| Polycab India Ltd. | POLYCAB | 5069.8 | 5198.8 | 5060 | 5025.45 | 5152.15 | 126.70 | 2.52 | 1184080 | 610.06 | 7605 | 2310 | 2025-03-25 16:05:09 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 347.8 | 352.45 | 342 | 347.3 | 346.55 | -0.75 | -0.22 | 2323159 | 80.51 | 519.7 | 243 | 2025-03-25 15:56:43 |
| Power Finance Corporation Ltd. | PFC | 430 | 432.85 | 417 | 425.5 | 419.25 | -6.25 | -1.47 | 7814328 | 327.62 | 580 | 100.85 | 2025-03-25 15:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 295.25 | 287.65 | 291.85 | 291 | -0.85 | -0.29 | 16983852 | 494.23 | 366.25 | 186.35 | 2025-03-25 16:05:09 |
| Praj Industries Ltd. | PRAJIND | 586.5 | 587.45 | 562.95 | 581.55 | 567.65 | -13.90 | -2.39 | 577122 | 32.76 | 875 | 298.65 | 2025-03-25 16:05:10 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1225.15 | 1272 | 1212 | 1220.3 | 1222.9 | 2.60 | 0.21 | 1163563 | 142.29 | 2074.8 | 391 | 2025-03-25 15:59:38 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 260.65 | 263.3 | 251 | 260.05 | 251.95 | -8.10 | -3.11 | 324353 | 8.17 | 760 | 237.85 | 2025-03-25 15:58:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 14003.9 | 14275 | 13862.85 | 13911.75 | 13916.05 | 4.30 | 0.03 | 11442 | 15.92 | 18490 | 13140.1 | 2025-03-25 15:48:08 |
| Punjab National Bank | PNB | 96.5 | 96.6 | 93.51 | 95.93 | 93.81 | -2.12 | -2.21 | 20148506 | 189.01 | 142.9 | 32.15 | 2025-03-25 16:05:10 |
| PVR Inox Ltd. | PVRINOX | 986 | 989.25 | 944.95 | 976.85 | 947.7 | -29.15 | -2.98 | 367268 | 34.81 | 2142.95 | 866.3 | 2025-03-25 16:05:10 |
| Quess Corp Ltd. | QUESS | 689.9 | 689.9 | 660 | 684.05 | 664.15 | -19.90 | -2.91 | 226825 | 15.06 | 875 | 337.55 | 2025-03-25 16:05:10 |
| Radico Khaitan Ltd. | RADICO | 2290 | 2370.6 | 2290 | 2301.6 | 2332.3 | 30.70 | 1.33 | 307193 | 71.65 | 2637.7 | 908.25 | 2025-03-25 16:05:08 |
| Rail Vikas Nigam Ltd. | RVNL | 379 | 383.95 | 365.45 | 371.55 | 370.35 | -1.20 | -0.32 | 12419010 | 459.94 | 647 | 30.55 | 2025-03-25 16:05:09 |
| Railtel Corporation Of India Ltd. | RAILTEL | 329.85 | 336.9 | 319.45 | 327.5 | 323.35 | -4.15 | -1.27 | 3622244 | 117.13 | 617.8 | 94.2 | 2025-03-25 16:05:09 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1387.75 | 1387.75 | 1330.75 | 1358.05 | 1341.45 | -16.60 | -1.22 | 101891 | 13.67 | 1709.6 | 474.1 | 2025-03-25 15:53:33 |
| Rajesh Exports Ltd. | RAJESHEXPO | 206.8 | 209.31 | 200.5 | 212.43 | 202.31 | -10.12 | -4.76 | 3637750 | 73.60 | 1029.7 | 151.11 | 2025-03-25 16:05:09 |
| Ramkrishna Forgings Ltd. | RKFORGE | 834.4 | 844.95 | 800.1 | 823.8 | 808.15 | -15.65 | -1.90 | 411213 | 33.23 | 1064.05 | 175.75 | 2025-03-25 15:52:41 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 133.65 | 135.38 | 127.03 | 132.15 | 127.49 | -4.66 | -3.53 | 3391166 | 43.23 | 245 | 87.7 | 2025-03-25 16:05:08 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2762.05 | 2786.8 | 2709.7 | 2761.95 | 2726.9 | -35.05 | -1.27 | 19934 | 5.44 | 3978.5 | 1701.05 | 2025-03-25 15:59:22 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 44.75 | 45.3 | 42.55 | 44.68 | 42.86 | -1.82 | -4.07 | 4067801 | 17.43 | 94.85 | 32.15 | 2025-03-25 15:58:00 |
| Raymond Ltd. | RAYMOND | 1515 | 1520 | 1441 | 1499.1 | 1449.4 | -49.70 | -3.32 | 416016 | 60.30 | 3496 | 921 | 2025-03-25 16:05:10 |
| RBL Bank Ltd. | RBLBANK | 177 | 177.71 | 173.82 | 175.12 | 175.19 | 0.07 | 0.04 | 6123657 | 107.28 | 300.7 | 95.75 | 2025-03-25 16:05:09 |
| REC Ltd. | RECLTD | 449 | 450 | 440 | 444.45 | 442.75 | -1.70 | -0.38 | 15383870 | 681.12 | 654 | 91.05 | 2025-03-25 16:05:09 |
| Redington Ltd. | REDINGTON | 244.8 | 248.36 | 238.35 | 242.92 | 243.97 | 1.05 | 0.43 | 3636699 | 88.72 | 263.89 | 135 | 2025-03-25 16:05:10 |
| Reliance Industries Ltd. | RELIANCE | 1307.7 | 1307.7 | 1282.6 | 1302.1 | 1285.45 | -16.65 | -1.28 | 13713899 | 1762.85 | 3217.6 | 1156 | 2025-03-25 16:05:10 |
| Restaurant Brands Asia Ltd. | RBA | 64.94 | 65.94 | 62.61 | 64.41 | 63.01 | -1.40 | -2.17 | 1865308 | 11.75 | 137.8 | 59.4 | 2025-03-25 16:05:10 |
| RHI Magnesita India Ltd. | RHIM | 466.05 | 471.55 | 458.5 | 469.7 | 465.9 | -3.80 | -0.81 | 283590 | 13.21 | 892.9 | 376.45 | 2025-03-25 15:55:10 |
| Rites Ltd. | RITES | 255.58 | 255.9 | 242.69 | 255.62 | 246.85 | -8.77 | -3.43 | 2788585 | 68.84 | 825.95 | 192.4 | 2025-03-25 16:05:10 |
| Route Mobile Ltd. | ROUTE | 999.45 | 1011.8 | 970 | 999.45 | 977.75 | -21.70 | -2.17 | 136863 | 13.38 | 1942.45 | 914.95 | 2025-03-25 16:05:08 |
| RR Kabel Ltd. | RRKABEL | 943.9 | 947.2 | 911 | 934.45 | 915.5 | -18.95 | -2.03 | 138857 | 12.71 | 2025-03-25 16:05:09 | ||
| Safari Industries (India) Ltd. | SAFARI | 2020 | 2030.9 | 1949 | 2007.45 | 1960 | -47.45 | -2.36 | 49434 | 9.69 | 4540 | 1112.35 | 2025-03-25 15:45:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 119.25 | 119.85 | 112.51 | 119 | 112.89 | -6.11 | -5.13 | 9893144 | 111.68 | 227.95 | 91.8 | 2025-03-25 16:05:10 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 136 | 136.4 | 130.79 | 134 | 131.46 | -2.54 | -1.90 | 12071842 | 158.70 | 216.99 | 61.8 | 2025-03-25 15:59:57 |
| Sanofi India Ltd. | SANOFI | 5898 | 6189.35 | 5877 | 5833.95 | 6097.5 | 263.55 | 4.52 | 94704 | 57.75 | 10524.95 | 4902 | 2025-03-25 16:05:09 |
| Sapphire Foods India Ltd. | SAPPHIRE | 307.15 | 310.8 | 294.5 | 307.4 | 300.6 | -6.80 | -2.21 | 556972 | 16.74 | 1817.2 | 283.7 | 2025-03-25 15:59:07 |
| Saregama India Ltd. | SAREGAMA | 518.35 | 524.3 | 502.5 | 514.55 | 520.65 | 6.10 | 1.19 | 591235 | 30.78 | 688.9 | 303.25 | 2025-03-25 16:05:08 |
| SBFC Finance Ltd. | SBFC | 89.74 | 90.45 | 87.72 | 89.31 | 90.08 | 0.77 | 0.86 | 2614181 | 23.55 | 2025-03-25 16:05:09 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 857.95 | 875.5 | 852.05 | 854.5 | 859.2 | 4.70 | 0.55 | 2843733 | 244.33 | 1028.65 | 647.95 | 2025-03-25 16:05:09 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1577.65 | 1583.9 | 1551.3 | 1569.8 | 1557.2 | -12.60 | -0.80 | 1241287 | 193.29 | 1936 | 1054 | 2025-03-25 16:05:09 |
| Schaeffler India Ltd. | SCHAEFFLER | 3599 | 3599 | 3466.05 | 3571.4 | 3493.4 | -78.00 | -2.18 | 46838 | 16.36 | 4951 | 2555.55 | 2025-03-25 16:05:10 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 719 | 722.7 | 678.05 | 702.75 | 684.6 | -18.15 | -2.58 | 432395 | 29.60 | 980 | 116.2 | 2025-03-25 15:56:02 |
| Shree Cement Ltd. | SHREECEM | 29700 | 30175 | 29447.9 | 29442.65 | 29544.05 | 101.40 | 0.34 | 79264 | 234.18 | 30737.75 | 20150 | 2025-03-25 16:05:09 |
| Shree Renuka Sugars Ltd. | RENUKA | 30.56 | 30.74 | 29.02 | 30.38 | 29.18 | -1.20 | -3.95 | 6219685 | 18.15 | 68.75 | 25.65 | 2025-03-25 16:05:10 |
| Shriram Finance Ltd. | SHRIRAMFIN | 688 | 688 | 667.7 | 682 | 678.35 | -3.65 | -0.54 | 5257157 | 356.62 | 3652.25 | 493.35 | 2025-03-25 16:05:09 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 872 | 872 | 843.05 | 863.6 | 854.4 | -9.20 | -1.07 | 361088 | 30.85 | 956.9 | 254.55 | 2025-03-25 16:05:09 |
| Siemens Ltd. | SIEMENS | 5250 | 5284.7 | 5108 | 5223.2 | 5119.1 | -104.10 | -1.99 | 234410 | 120.00 | 8129.9 | 2672 | 2025-03-25 16:05:09 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1155 | 1161 | 1140.5 | 1157.7 | 1148.95 | -8.75 | -0.76 | 539243 | 61.96 | 2025-03-25 15:41:33 | ||
| SJVN Ltd. | SJVN | 97.4 | 97.4 | 93.05 | 96.93 | 93.5 | -3.43 | -3.54 | 8796395 | 82.25 | 170.5 | 27.9 | 2025-03-25 15:59:26 |
| SKF India Ltd. | SKFINDIA | 3850 | 3868.2 | 3805.4 | 3829.75 | 3834.4 | 4.65 | 0.12 | 162727 | 62.40 | 7350 | 3541 | 2025-03-25 15:59:58 |
| Sobha Ltd. | SOBHA | 1260 | 1264.95 | 1231 | 1259.65 | 1246.6 | -13.05 | -1.04 | 118352 | 14.75 | 2220 | 412.1 | 2025-03-25 15:55:00 |
| Solar Industries India Ltd. | SOLARINDS | 11015 | 11015 | 10719.3 | 10870.3 | 10772.7 | -97.60 | -0.90 | 69035 | 74.37 | 13298 | 3110 | 2025-03-25 15:46:45 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 505.05 | 510.7 | 491.1 | 501.95 | 493.7 | -8.25 | -1.64 | 1499538 | 74.03 | 768.65 | 398.05 | 2025-03-25 16:05:10 |
| Sonata Software Ltd. | SONATSOFTW | 380.05 | 384.7 | 366.2 | 380.05 | 370.05 | -10.00 | -2.63 | 899738 | 33.29 | 1382.4 | 341.95 | 2025-03-25 15:56:05 |
| SRF Ltd. | SRF | 3014 | 3014 | 2930.55 | 2991.35 | 2945.65 | -45.70 | -1.53 | 556612 | 163.96 | 3054.9 | 2040 | 2025-03-25 16:05:09 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 362.75 | 362.9 | 345.3 | 359 | 347 | -12.00 | -3.34 | 2935844 | 101.87 | 780 | 345.3 | 2025-03-25 15:59:37 |
| State Bank Of India | SBIN | 783.9 | 786 | 769.2 | 780.8 | 772.85 | -7.95 | -1.02 | 15190143 | 1173.97 | 912 | 499.35 | 2025-03-25 16:05:10 |
| Steel Authority Of India Ltd. | SAIL | 117.85 | 117.85 | 114.1 | 117.24 | 114.7 | -2.54 | -2.17 | 19985177 | 229.23 | 175.35 | 73.2 | 2025-03-25 16:05:08 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 262.7 | 268.45 | 251.6 | 260.3 | 261.25 | 0.95 | 0.36 | 4697767 | 122.73 | 828 | 218.45 | 2025-03-25 16:05:08 |
| Sterlite Technologies Ltd. | STLTECH | 86 | 87.15 | 83.01 | 85.44 | 83.41 | -2.03 | -2.38 | 4190975 | 34.96 | 193 | 77.41 | 2025-03-25 15:59:24 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 536 | 540 | 520.3 | 535.3 | 526.65 | -8.65 | -1.62 | 350408 | 18.45 | 628.3 | 341.8 | 2025-03-25 16:05:09 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 156.5 | 159.7 | 150 | 156.04 | 153.83 | -2.21 | -1.42 | 4551050 | 70.01 | 472.8 | 109.3 | 2025-03-25 16:05:10 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1784.8 | 1795.95 | 1758.5 | 1784.8 | 1764.75 | -20.05 | -1.12 | 1471028 | 259.60 | 1960.35 | 856.8 | 2025-03-25 16:05:09 |
| Sun TV Network Ltd. | SUNTV | 647 | 670 | 644.65 | 650.5 | 664.95 | 14.45 | 2.22 | 504340 | 33.54 | 921 | 393.8 | 2025-03-25 15:53:53 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4825 | 4854.75 | 4723.8 | 4781.5 | 4770.5 | -11.00 | -0.23 | 70591 | 33.68 | 5535.85 | 1976.25 | 2025-03-25 15:45:07 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 959.85 | 959.9 | 939.45 | 950.75 | 945.9 | -4.85 | -0.51 | 112428 | 10.63 | 1505.95 | 800.1 | 2025-03-25 15:52:14 |
| Sunteck Realty Ltd. | SUNTECK | 407.35 | 411.55 | 396 | 405.5 | 399.2 | -6.30 | -1.55 | 321720 | 12.84 | 699 | 271.1 | 2025-03-25 15:54:03 |
| Supreme Industries Ltd. | SUPREMEIND | 3527.4 | 3550.5 | 3429 | 3503.9 | 3458.15 | -45.75 | -1.31 | 105228 | 36.39 | 6460 | 1820 | 2025-03-25 15:54:09 |
| Suven Pharmaceuticals Ltd. | SUVENPHAR | 1177.05 | 1184.9 | 1134 | 1175.5 | 1151.25 | -24.25 | -2.06 | 242916 | 27.97 | 1360 | 390.5 | 2025-03-25 15:58:54 |
| Suzlon Energy Ltd. | SUZLON | 58.46 | 59.48 | 57.05 | 57.91 | 57.65 | -0.26 | -0.45 | 66615843 | 384.04 | 86.04 | 6.6 | 2025-03-25 16:05:09 |
| Swan Energy Ltd. | SWANENERGY | 477 | 478.95 | 440.1 | 472.85 | 444.25 | -28.60 | -6.05 | 4934650 | 219.22 | 809.8 | 192.65 | 2025-03-25 16:05:09 |
| Syngene International Ltd. | SYNGENE | 738 | 744.55 | 708.15 | 720.1 | 714.25 | -5.85 | -0.81 | 1360109 | 97.15 | 960.6 | 535.1 | 2025-03-25 16:05:09 |
| Syrma SGS Technology Ltd. | SYRMA | 486.95 | 492.55 | 466.3 | 482.2 | 487.9 | 5.70 | 1.18 | 905474 | 44.18 | 664.8 | 248.1 | 2025-03-25 16:05:10 |
| Tamilnad Mercantile Bank Ltd. | TMB | 428.4 | 431.6 | 424.75 | 426.2 | 426.85 | 0.65 | 0.15 | 98810 | 4.22 | 611.35 | 399 | 2025-03-25 15:57:42 |
| Tanla Platforms Ltd. | TANLA | 512.7 | 515 | 492.1 | 508.65 | 495.85 | -12.80 | -2.52 | 848877 | 42.09 | 1317.95 | 409.35 | 2025-03-25 16:05:10 |
| Tata Chemicals Ltd. | TATACHEM | 852.7 | 862.55 | 846.7 | 852.65 | 855.95 | 3.30 | 0.39 | 841053 | 71.99 | 1247.35 | 756 | 2025-03-25 16:05:09 |
| Tata Communications Ltd. | TATACOMM | 1625 | 1625 | 1575.3 | 1611.95 | 1578.25 | -33.70 | -2.09 | 268096 | 42.31 | 2175 | 1070.35 | 2025-03-25 15:54:48 |
| Tata Consultancy Services Ltd. | TCS | 3645 | 3710 | 3638 | 3628.95 | 3657.75 | 28.80 | 0.79 | 3135390 | 1146.85 | 4592.25 | 2926.1 | 2025-03-25 16:05:10 |
| Tata Consumer Products Ltd. | TATACONSUM | 979 | 979.9 | 959 | 970.45 | 970.7 | 0.25 | 0.03 | 1569597 | 152.36 | 1262.6 | 686.6 | 2025-03-25 16:05:10 |
| Tata Elxsi Ltd. | TATAELXSI | 5700 | 5742.95 | 5479 | 5629.95 | 5496.95 | -133.00 | -2.36 | 331857 | 182.42 | 10760 | 5157.7 | 2025-03-25 16:05:08 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6488.65 | 6504.75 | 6311.9 | 6434 | 6363.9 | -70.10 | -1.09 | 50833 | 32.35 | 9292.25 | 1462.1 | 2025-03-25 16:05:09 |
| Tata Motors Ltd. | TATAMOTORS | 719 | 723.05 | 706.35 | 713.5 | 710.3 | -3.20 | -0.45 | 13617465 | 967.25 | 1179 | 375.2 | 2025-03-25 16:05:10 |
| Tata Power Company Ltd. | TATAPOWER | 385 | 385.9 | 375.5 | 383.3 | 377.1 | -6.20 | -1.62 | 6063608 | 228.66 | 494.85 | 182.35 | 2025-03-25 16:05:09 |
| Tata Steel Ltd. | TATASTEEL | 159 | 159 | 156.05 | 158.42 | 156.73 | -1.69 | -1.07 | 28467187 | 446.17 | 184.6 | 95 | 2025-03-25 16:05:09 |
| Tata Technologies Ltd. | TATATECH | 708.7 | 728.75 | 695 | 698.7 | 698.3 | -0.40 | -0.06 | 4612048 | 322.06 | 2025-03-25 16:05:08 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 62.1 | 62.3 | 59.14 | 61.72 | 59.59 | -2.13 | -3.45 | 3845734 | 22.92 | 149 | 49.65 | 2025-03-25 16:05:09 |
| Tech Mahindra Ltd. | TECHM | 1474 | 1483.9 | 1449.45 | 1458.65 | 1455.5 | -3.15 | -0.22 | 2056315 | 299.30 | 1807.7 | 981.05 | 2025-03-25 15:59:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1066.95 | 1072.6 | 1001.15 | 1052.55 | 1010.5 | -42.05 | -4.00 | 300881 | 30.40 | 1822 | 254 | 2025-03-25 15:59:18 |
| Tejas Networks Ltd. | TEJASNET | 831.1 | 841.6 | 787 | 822.85 | 797.55 | -25.30 | -3.07 | 1803498 | 143.84 | 1495 | 465.6 | 2025-03-25 16:05:09 |
| The Federal Bank Ltd. | FEDERALBNK | 196.74 | 197.3 | 193.4 | 195.8 | 194.85 | -0.95 | -0.49 | 6813212 | 132.76 | 217 | 105.2 | 2025-03-25 16:05:10 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 684.5 | 688.9 | 653.25 | 676.7 | 656.55 | -20.15 | -2.98 | 269680 | 17.71 | 1187 | 104 | 2025-03-25 15:58:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 959 | 960.3 | 920.6 | 945.4 | 924.85 | -20.55 | -2.17 | 374587 | 34.64 | 1543.7 | 478.65 | 2025-03-25 16:05:10 |
| The India Cements Ltd. | INDIACEM | 285.65 | 288.85 | 273.15 | 282.7 | 274.85 | -7.85 | -2.78 | 495934 | 13.63 | 385 | 167.2 | 2025-03-25 15:53:17 |
| The Indian Hotels Company Ltd. | INDHOTEL | 850.05 | 858 | 824 | 842.1 | 828.55 | -13.55 | -1.61 | 4138908 | 342.93 | 894.9 | 263.35 | 2025-03-25 16:05:09 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 98.75 | 99 | 95.45 | 98.25 | 96.11 | -2.14 | -2.18 | 2412621 | 23.19 | 152.5 | 26.7 | 2025-03-25 15:58:51 |
| The New India Assurance Company Ltd. | NIACL | 168 | 168.05 | 159.35 | 165.58 | 160.7 | -4.88 | -2.95 | 1043145 | 16.76 | 324.7 | 82.5 | 2025-03-25 16:05:09 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1690 | 1698.5 | 1647.55 | 1681.65 | 1657.3 | -24.35 | -1.45 | 432210 | 71.63 | 4137 | 1186.4 | 2025-03-25 15:56:34 |
| The Ramco Cements Ltd. | RAMCOCEM | 868.5 | 888.55 | 858.4 | 861.1 | 862.5 | 1.40 | 0.16 | 952187 | 82.13 | 1060 | 634.05 | 2025-03-25 15:57:32 |
| Thermax Ltd. | THERMAX | 3522 | 3673.15 | 3481.75 | 3464.05 | 3567.4 | 103.35 | 2.98 | 387668 | 138.30 | 5839.95 | 1830.65 | 2025-03-25 16:05:09 |
| Timken India Ltd. | TIMKEN | 2788 | 2819.5 | 2734 | 2788.05 | 2775.6 | -12.45 | -0.45 | 152697 | 42.38 | 4817.9 | 2398.3 | 2025-03-25 16:05:09 |
| Titagarh Rail Systems Ltd. | TITAGARH | 824.9 | 836.95 | 800.2 | 820.9 | 812.5 | -8.40 | -1.02 | 3032387 | 246.38 | 1896.95 | 128 | 2025-03-25 16:05:10 |
| Titan Company Ltd. | TITAN | 3085 | 3099.95 | 3046 | 3079.1 | 3053.7 | -25.40 | -0.82 | 1174346 | 358.61 | 3886.95 | 2269.6 | 2025-03-25 16:05:09 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3299.95 | 3300.9 | 3191.4 | 3271.45 | 3245.05 | -26.40 | -0.81 | 279418 | 90.67 | 3590.7 | 1445.55 | 2025-03-25 16:05:10 |
| Torrent Power Ltd. | TORNTPOWER | 1539 | 1542.9 | 1478.4 | 1530.1 | 1492.1 | -38.00 | -2.48 | 696251 | 103.89 | 2037 | 430.85 | 2025-03-25 16:05:10 |
| Trent Ltd. | TRENT | 5121.45 | 5248.8 | 5066 | 5054.7 | 5185.05 | 130.35 | 2.58 | 1461587 | 757.84 | 8345 | 1155 | 2025-03-25 16:05:10 |
| Trident Ltd. | TRIDENT | 26 | 26.24 | 24.8 | 25.65 | 25.11 | -0.54 | -2.11 | 9297886 | 23.35 | 52.9 | 23.9 | 2025-03-25 16:05:10 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 402 | 403.8 | 390.65 | 399.7 | 396.35 | -3.35 | -0.84 | 446934 | 17.71 | 536 | 217.6 | 2025-03-25 16:05:09 |
| Triveni Turbine Ltd. | TRITURBINE | 582 | 591.75 | 550.5 | 575.8 | 555.65 | -20.15 | -3.50 | 1563747 | 86.89 | 885 | 188.1 | 2025-03-25 15:59:04 |
| Tube Investments of India Ltd. | TIINDIA | 2896.65 | 2896.65 | 2763.8 | 2854.7 | 2772.4 | -82.30 | -2.88 | 529116 | 146.69 | 4810.8 | 2034.05 | 2025-03-25 15:58:30 |
| TVS Motor Company Ltd. | TVSMOTOR | 2464 | 2464 | 2410 | 2444.7 | 2421.5 | -23.20 | -0.95 | 767700 | 185.90 | 2958 | 925 | 2025-03-25 15:50:09 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 141.27 | 141.29 | 134.24 | 140.19 | 135.05 | -5.14 | -3.67 | 2647995 | 35.76 | 2025-03-25 15:56:38 | ||
| UCO Bank | UCOBANK | 38.2 | 38.34 | 36.4 | 38.18 | 36.54 | -1.64 | -4.30 | 8165646 | 29.84 | 70.65 | 11.3 | 2025-03-25 16:05:10 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 36.44 | 36.89 | 35.45 | 35.99 | 35.67 | -0.32 | -0.89 | 12975071 | 46.28 | 61.8 | 19.4 | 2025-03-25 16:05:08 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11240 | 11478.85 | 11204.7 | 11051.2 | 11421.2 | 370.00 | 3.35 | 754457 | 861.68 | 12145.35 | 6005 | 2025-03-25 16:05:10 |
| Union Bank Of India | UNIONBANK | 128.35 | 128.59 | 122.34 | 127.46 | 123.36 | -4.10 | -3.22 | 15698193 | 193.65 | 172.5 | 38.3 | 2025-03-25 16:05:09 |
| United Breweries Ltd. | UBL | 1978.15 | 1978.15 | 1886.1 | 1962.35 | 1924.8 | -37.55 | -1.91 | 224980 | 43.30 | 2299.7 | 1353.5 | 2025-03-25 15:58:19 |
| United Spirits Ltd. | UNITDSPR | 1408 | 1408 | 1360 | 1392.5 | 1365.55 | -26.95 | -1.94 | 426894 | 58.29 | 1700 | 730.55 | 2025-03-25 16:05:10 |
| UNO Minda Ltd. | UNOMINDA | 958.4 | 983.95 | 936 | 951.75 | 941.55 | -10.20 | -1.07 | 534611 | 50.34 | 1255 | 435 | 2025-03-25 15:56:46 |
| UPL Ltd. | UPL | 663.9 | 663.9 | 648.1 | 658.45 | 653 | -5.45 | -0.83 | 988124 | 64.52 | 807 | 451.85 | 2025-03-25 15:59:05 |
| Usha Martin Ltd. | USHAMART | 344.45 | 344.45 | 336 | 339.65 | 338.05 | -1.60 | -0.47 | 499599 | 16.89 | 451 | 115.2 | 2025-03-25 16:05:09 |
| UTI Asset Management Company Ltd. | UTIAMC | 1095 | 1098.6 | 1040 | 1090.45 | 1057.8 | -32.65 | -2.99 | 159222 | 16.84 | 1403.65 | 608 | 2025-03-25 16:05:10 |
| V-Guard Industries Ltd. | VGUARD | 357.3 | 358.2 | 350.15 | 356.8 | 356.75 | -0.05 | -0.01 | 274255 | 9.78 | 577.45 | 224.95 | 2025-03-25 15:56:14 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 238 | 240 | 224.42 | 235.36 | 227.61 | -7.75 | -3.29 | 656970 | 14.95 | 542.4 | 205.91 | 2025-03-25 15:53:09 |
| Vardhman Textiles Ltd. | VTL | 400 | 405.7 | 394 | 399.85 | 402.2 | 2.35 | 0.59 | 176699 | 7.11 | 592 | 270 | 2025-03-25 15:48:08 |
| Varroc Engineering Ltd. | VARROC | 475.25 | 478.95 | 447.05 | 472.5 | 451.25 | -21.25 | -4.50 | 397312 | 17.93 | 716.9 | 239.45 | 2025-03-25 15:56:17 |
| Varun Beverages Ltd. | VBL | 534.5 | 535 | 511.65 | 531.1 | 517.15 | -13.95 | -2.63 | 6675687 | 345.23 | 1702.8 | 419.55 | 2025-03-25 16:05:10 |
| Vedant Fashions Ltd. | MANYAVAR | 799.9 | 799.9 | 767 | 789.1 | 772.1 | -17.00 | -2.15 | 214296 | 16.55 | 1512 | 740.25 | 2025-03-25 15:56:04 |
| Vedanta Ltd. | VEDL | 473.95 | 473.95 | 460.1 | 472.25 | 461.8 | -10.45 | -2.21 | 6983464 | 322.50 | 526.95 | 208.1 | 2025-03-25 16:05:08 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1057.55 | 1063.45 | 999 | 1048.15 | 1020.1 | -28.05 | -2.68 | 536683 | 54.75 | 1275 | 342.85 | 2025-03-25 15:53:14 |
| VIP Industries Ltd. | VIPIND | 298.7 | 299.6 | 286.3 | 297.25 | 288.8 | -8.45 | -2.84 | 615158 | 17.77 | 765 | 276.55 | 2025-03-25 16:05:10 |
| Vodafone Idea Ltd. | IDEA | 7.4 | 7.43 | 7.05 | 7.34 | 7.15 | -0.19 | -2.59 | 475224766 | 339.79 | 19.18 | 5.7 | 2025-03-25 16:05:09 |
| Voltas Ltd. | VOLTAS | 1453 | 1454.5 | 1418 | 1449.1 | 1422.05 | -27.05 | -1.87 | 1306047 | 185.73 | 1944.9 | 737.2 | 2025-03-25 16:05:10 |
| Welspun Corp Ltd. | WELCORP | 872.85 | 873.4 | 825.5 | 868.2 | 829.2 | -39.00 | -4.49 | 926768 | 76.85 | 900 | 177.65 | 2025-03-25 15:59:17 |
| Welspun Living Ltd. | WELSPUNLIV | 141.4 | 141.49 | 136.17 | 140.02 | 139.45 | -0.57 | -0.41 | 3042391 | 42.43 | 212.95 | 62 | 2025-03-25 16:05:10 |
| Westlife Foodworld Ltd | WESTLIFE | 742 | 742 | 701.55 | 731.05 | 714.65 | -16.40 | -2.24 | 72637 | 5.19 | 1024.95 | 597.2 | 2025-03-25 16:05:08 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1019.95 | 1019.95 | 969.7 | 1004.65 | 987.75 | -16.90 | -1.68 | 319039 | 31.51 | 2449.7 | 899 | 2025-03-25 16:05:09 |
| Wipro Ltd. | WIPRO | 272 | 274.7 | 269.35 | 269.4 | 271 | 1.60 | 0.59 | 12563930 | 340.48 | 596 | 256.25 | 2025-03-25 16:05:10 |
| Yes Bank Ltd. | YESBANK | 17.46 | 17.53 | 17 | 17.43 | 17.03 | -0.40 | -2.29 | 101820390 | 173.40 | 32.85 | 14.4 | 2025-03-25 16:05:10 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 106 | 106.63 | 102.5 | 105.39 | 102.78 | -2.61 | -2.48 | 11609317 | 119.32 | 292 | 89.32 | 2025-03-25 16:05:09 |
| Zensar Technologies Ltd. | ZENSARTECH | 709.8 | 743 | 703 | 697.3 | 715.75 | 18.45 | 2.65 | 5194062 | 371.76 | 984.95 | 201.5 | 2025-03-25 16:05:09 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 12116.95 | 12200.45 | 11900.1 | 12049.65 | 11997.2 | -52.45 | -0.44 | 13201 | 15.84 | 18250 | 8638.55 | 2025-03-25 15:58:45 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 925 | 929.8 | 904.9 | 923.7 | 907.35 | -16.35 | -1.77 | 847472 | 76.90 | 1324.3 | 350.25 | 2025-03-25 16:05:09 |