Select Exchange & Index:
NIFTY500
23667.65
updated on: 26-Aug-2026 [10:09]
Advances - 348 |
Declines - 193 |
Unchanged - 3
Overview
| Open | 23641.35 | Prev. Close | 23611.60 |
|---|---|---|---|
| Day High | 23684.10 | 52 Week High | 24144.20 |
| Day Low | 23628.70 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1210 | 1212 | 2.00 | 0.17 |
| 3M India Ltd. | 33695 | 33775 | 80.00 | 0.24 |
| Aavas Financiers Ltd. | 1313.2 | 1316.3 | 3.10 | 0.24 |
| ABB India Ltd. | 7627 | 7659 | 32.00 | 0.42 |
| ACC Ltd. | 1305.9 | 1318.4 | 12.50 | 0.96 |
| Action Construction Equipment Ltd. | 1154.8 | 1165 | 10.20 | 0.88 |
| Adani Energy Solutions Ltd. | 1594.5 | 1615.3 | 20.80 | 1.30 |
| Adani Enterprises Ltd. | 3110 | 3136.4 | 26.40 | 0.85 |
| Adani Power Ltd. | 206.33 | 210.71 | 4.38 | 2.12 |
| Adani Total Gas Ltd. | 640.25 | 649.1 | 8.85 | 1.38 |
| Aditya Birla Capital Ltd. | 410.85 | 413.75 | 2.90 | 0.71 |
| Aditya Birla Fashion and Retail Ltd. | 54.48 | 54.88 | 0.40 | 0.73 |
| Aditya Birla Lifestyle Brands Ltd. | 85.44 | 86.01 | 0.57 | 0.67 |
| Aditya Birla Sun Life AMC Ltd. | 1001.8 | 1032.4 | 30.60 | 3.05 |
| Affle 3i Ltd. | 1710.8 | 1715.2 | 4.40 | 0.26 |
| AIA Engineering Ltd. | 4267.4 | 4268.9 | 1.50 | 0.04 |
| Ajanta Pharma Ltd. | 3554.9 | 3563.8 | 8.90 | 0.25 |
| Akums Drugs & Pharmaceuticals Ltd. | 745.05 | 760.45 | 15.40 | 2.07 |
| Alembic Pharmaceuticals Ltd. | 803.1 | 810.6 | 7.50 | 0.93 |
| Allcargo Logistics Ltd. | 12.26 | 12.4 | 0.14 | 1.14 |
| Alok Industries Ltd. | 11.29 | 11.4 | 0.11 | 0.97 |
| Ambuja Cements Ltd. | 413.1 | 417.15 | 4.05 | 0.98 |
| Angel One Ltd. | 300.9 | 302.25 | 1.35 | 0.45 |
| Anupam Rasayan India Ltd. | 1264.6 | 1266.1 | 1.50 | 0.12 |
| Apollo Tyres Ltd. | 441.4 | 443.25 | 1.85 | 0.42 |
| Aptus Value Housing Finance India Ltd. | 254.4 | 259.3 | 4.90 | 1.93 |
| Ashok Leyland Ltd. | 174.69 | 177.32 | 2.63 | 1.51 |
| Asian Paints Ltd. | 2639.8 | 2656 | 16.20 | 0.61 |
| Aster DM Quality Care Ltd. | 765.25 | 773.8 | 8.55 | 1.12 |
| Astrazeneca Pharma India Ltd. | 7146 | 7166.5 | 20.50 | 0.29 |
| Ather Energy Ltd. | 1439.4 | 1477.1 | 37.70 | 2.62 |
| Atul Ltd. | 6492.5 | 6503.5 | 11.00 | 0.17 |
| Aurobindo Pharma Ltd. | 1617.8 | 1637.5 | 19.70 | 1.22 |
| Avenue Supermarts Ltd. | 3909.6 | 3920.8 | 11.20 | 0.29 |
| AWL Agri Business Ltd. | 200.64 | 201.42 | 0.78 | 0.39 |
| Axis Bank Ltd. | 1235 | 1242.5 | 7.50 | 0.61 |
| Bajaj Finance Ltd. | 1087.4 | 1088.5 | 1.10 | 0.10 |
| Bajaj Finserv Ltd. | 2004 | 2021.7 | 17.70 | 0.88 |
| Bajaj Holdings & Investment Ltd. | 11290 | 11410 | 120.00 | 1.06 |
| Bajaj Housing Finance Ltd. | 84.02 | 84.32 | 0.30 | 0.36 |
| Balaji Amines Ltd. | 2343.6 | 2361.2 | 17.60 | 0.75 |
| Balkrishna Industries Ltd. | 2366.3 | 2369.9 | 3.60 | 0.15 |
| Bandhan Bank Ltd. | 173.5 | 174.54 | 1.04 | 0.60 |
| Bank Of Baroda | 241 | 243.72 | 2.72 | 1.13 |
| Bank Of India | 143.99 | 146.79 | 2.80 | 1.94 |
| Bank Of Maharashtra | 81.7 | 85.15 | 3.45 | 4.22 |
| BASF India Ltd. | 3872.2 | 3875.3 | 3.10 | 0.08 |
| Bata India Ltd. | 684.7 | 689.7 | 5.00 | 0.73 |
| Bayer CropScience Ltd. | 4089.5 | 4101.6 | 12.10 | 0.30 |
| Belrise Industries Ltd. | 227.95 | 231.31 | 3.36 | 1.47 |
| Berger Paints India Ltd. | 509.85 | 510.65 | 0.80 | 0.16 |
| Bharat Heavy Electricals Ltd. | 417 | 419.3 | 2.30 | 0.55 |
| Bharat Petroleum Corporation Ltd. | 318.1 | 321.8 | 3.70 | 1.16 |
| Bikaji Foods International Ltd. | 599.8 | 611.95 | 12.15 | 2.03 |
| Birla Corporation Ltd. | 880.1 | 890.8 | 10.70 | 1.22 |
| Birlasoft Ltd. | 291 | 294.95 | 3.95 | 1.36 |
| Blue Jet Healthcare Ltd. | 589.15 | 589.75 | 0.60 | 0.10 |
| Bombay Burmah Trading Corporation Ltd. | 1422.4 | 1431 | 8.60 | 0.60 |
| Borosil Renewables Ltd. | 529.05 | 531.95 | 2.90 | 0.55 |
| Brainbees Solutions Ltd. | 192.04 | 192.43 | 0.39 | 0.20 |
| BSE Ltd. | 3303 | 3355.2 | 52.20 | 1.58 |
| Can Fin Homes Ltd. | 805.4 | 815 | 9.60 | 1.19 |
| Canara Bank | 128.81 | 130.21 | 1.40 | 1.09 |
| Caplin Point Laboratories Ltd. | 2471.8 | 2516.4 | 44.60 | 1.80 |
| Capri Global Capital Ltd. | 239.67 | 252.45 | 12.78 | 5.33 |
| Carborundum Universal Ltd. | 1106.7 | 1125.3 | 18.60 | 1.68 |
| CE Info Systems Ltd. | 964.3 | 1006.7 | 42.40 | 4.40 |
| Ceat Ltd. | 3532.9 | 3585 | 52.10 | 1.47 |
| Cello World Ltd. | 354.5 | 357.4 | 2.90 | 0.82 |
| Central Bank Of India | 30.73 | 31.03 | 0.30 | 0.98 |
| Central Depository Services (India) Ltd. | 1394.8 | 1410.4 | 15.60 | 1.12 |
| CG Power and Industrial Solutions Ltd. | 878.5 | 880 | 1.50 | 0.17 |
| Chalet Hotels Ltd. | 894.05 | 908.75 | 14.70 | 1.64 |
| Chambal Fertilisers and Chemicals Ltd. | 427.6 | 427.8 | 0.20 | 0.05 |
| Choice International Ltd. | 788.75 | 790 | 1.25 | 0.16 |
| Cholamandalam Financial Holdings Ltd. | 1548.6 | 1567.6 | 19.00 | 1.23 |
| Cholamandalam Investment and Finance Company Ltd. | 1873 | 1910.6 | 37.60 | 2.01 |
| City Union Bank Ltd. | 221.6 | 223.89 | 2.29 | 1.03 |
| Clean Science And Technology Ltd. | 821.9 | 831.75 | 9.85 | 1.20 |
| Coforge Ltd. | 1892.8 | 1916.7 | 23.90 | 1.26 |
| Cohance Lifesciences Ltd. | 445.4 | 451.6 | 6.20 | 1.39 |
| Computer Age Management Services Ltd. | 749.95 | 752.5 | 2.55 | 0.34 |
| Concord Biotech Ltd. | 1548 | 1556.7 | 8.70 | 0.56 |
| Container Corporation Of India Ltd. | 516 | 516.3 | 0.30 | 0.06 |
| Coromandel International Ltd. | 1913.6 | 1947.7 | 34.10 | 1.78 |
| Craftsman Automation Ltd. | 10375 | 10409.5 | 34.50 | 0.33 |
| CreditAccess Grameen Ltd. | 1415.5 | 1426.1 | 10.60 | 0.75 |
| CRISIL Ltd. | 4480 | 4493.6 | 13.60 | 0.30 |
| Cyient Ltd. | 979.05 | 1043.5 | 64.45 | 6.58 |
| Dabur India Ltd. | 395.05 | 395.5 | 0.45 | 0.11 |
| Dalmia Bharat Ltd. | 1824 | 1891.1 | 67.10 | 3.68 |
| Data Patterns (India) Ltd. | 4542.3 | 4624.8 | 82.50 | 1.82 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1460 | 1467.9 | 7.90 | 0.54 |
| Deepak Nitrite Ltd. | 1751 | 1781.4 | 30.40 | 1.74 |
| Devyani International Ltd. | 149.9 | 151.95 | 2.05 | 1.37 |
| Divi's Laboratories Ltd. | 8744.5 | 8890.5 | 146.00 | 1.67 |
| DLF Ltd. | 682.95 | 683.75 | 0.80 | 0.12 |
| DOMS Industries Ltd. | 2212.3 | 2223.3 | 11.00 | 0.50 |
| Dr. Lal Pathlabs Ltd. | 1913.7 | 1939.1 | 25.40 | 1.33 |
| Easy Trip Planners Ltd. | 6.11 | 6.15 | 0.04 | 0.65 |
| eClerx Services Ltd. | 1879.5 | 1944.5 | 65.00 | 3.46 |
| EIH Ltd. | 302.75 | 304.55 | 1.80 | 0.59 |
| Elecon Engineering Company Ltd. | 426.25 | 428.65 | 2.40 | 0.56 |
| Elgi Equipments Ltd. | 610.25 | 613.65 | 3.40 | 0.56 |
| Emami Ltd. | 402.7 | 411.35 | 8.65 | 2.15 |
| Emcure Pharmaceuticals Ltd. | 1846.9 | 1860 | 13.10 | 0.71 |
| Emmvee Photovoltaic Power Ltd. | 333.7 | 335.8 | 2.10 | 0.63 |
| Endurance Technologies Ltd. | 2987.5 | 2997.3 | 9.80 | 0.33 |
| Equitas Small Finance Bank Ltd. | 75.06 | 75.38 | 0.32 | 0.43 |
| Eris Lifesciences Ltd. | 1309.6 | 1314.6 | 5.00 | 0.38 |
| Escorts Kubota Ltd. | 3064.8 | 3065.6 | 0.80 | 0.03 |
| FDC Ltd. | 343.65 | 346.65 | 3.00 | 0.87 |
| Finolex Cables Ltd. | 1259.85 | 1274.85 | 15.00 | 1.19 |
| Firstsource Solutions Ltd. | 275.4 | 276.4 | 1.00 | 0.36 |
| Five-Star Business Finance Ltd. | 501 | 528.9 | 27.90 | 5.57 |
| FSN E-Commerce Ventures Ltd. | 334 | 334.95 | 0.95 | 0.28 |
| GE Vernova T&D India Ltd. | 4185 | 4260.9 | 75.90 | 1.81 |
| General Insurance Corporation of India | 351.4 | 351.45 | 0.05 | 0.01 |
| Gillette India Ltd. | 7439 | 7455 | 16.00 | 0.22 |
| Gland Pharma Ltd. | 2824.6 | 2844.6 | 20.00 | 0.71 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2963.4 | 3032 | 68.60 | 2.31 |
| Glenmark Pharmaceuticals Ltd. | 2400 | 2431.8 | 31.80 | 1.33 |
| Global Health Ltd. | 1404.4 | 1452.1 | 47.70 | 3.40 |
| GMM Pfaudler Ltd. | 1004.9 | 1011.95 | 7.05 | 0.70 |
| Go Digit General Insurance Ltd. | 258.8 | 262.1 | 3.30 | 1.28 |
| Godfrey Phillips India Ltd. | 2107 | 2145.3 | 38.30 | 1.82 |
| Godrej Agrovet Ltd. | 610.1 | 614.8 | 4.70 | 0.77 |
| Godrej Consumer Products Ltd. | 929.2 | 931 | 1.80 | 0.19 |
| Godrej Properties Ltd. | 2049 | 2063.3 | 14.30 | 0.70 |
| Gravita India Ltd. | 1800.4 | 1823.7 | 23.30 | 1.29 |
| Grindwell Norton Ltd. | 2005.8 | 2049.1 | 43.30 | 2.16 |
| Gujarat Mineral Development Corporation Ltd. | 567.35 | 571.55 | 4.20 | 0.74 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 588 | 589.3 | 1.30 | 0.22 |
| Gujarat Pipavav Port Ltd. | 164.51 | 167.87 | 3.36 | 2.04 |
| Happy Forgings Ltd. | 2151.1 | 2223.7 | 72.60 | 3.38 |
| HDFC Life Insurance Company Ltd. | 546.7 | 552.8 | 6.10 | 1.12 |
| Hero MotoCorp Ltd. | 5624.5 | 5641 | 16.50 | 0.29 |
| Himadri Speciality Chemical Ltd. | 659.75 | 669.9 | 10.15 | 1.54 |
| Hindustan Copper Ltd. | 532.65 | 547.4 | 14.75 | 2.77 |
| Hindustan Petroleum Corporation Ltd. | 373.2 | 376.9 | 3.70 | 0.99 |
| Hindustan Unilever Ltd. | 2024.2 | 2044 | 19.80 | 0.98 |
| Hindustan Zinc Ltd. | 592.6 | 621 | 28.40 | 4.79 |
| Hitachi Energy India Ltd. | 33300 | 33510 | 210.00 | 0.63 |
| Home First Finance Company India Ltd. | 1191.3 | 1192.2 | 0.90 | 0.08 |
| Honeywell Automation India Ltd. | 36740 | 36940 | 200.00 | 0.54 |
| Housing & Urban Development Corporation Ltd. | 186.22 | 187.26 | 1.04 | 0.56 |
| Hyundai Motor India Ltd. | 2232.5 | 2259.8 | 27.30 | 1.22 |
| ICICI Bank Ltd. | 1422.7 | 1440.9 | 18.20 | 1.28 |
| ICICI Lombard General Insurance Company Ltd. | 1616 | 1618 | 2.00 | 0.12 |
| ICICI Prudential Life Insurance Company Ltd. | 510 | 519.4 | 9.40 | 1.84 |
| IDFC First Bank Ltd. | 85 | 85.79 | 0.79 | 0.93 |
| Indiamart Intermesh Ltd. | 1750.3 | 1762.8 | 12.50 | 0.71 |
| Indian Bank | 878 | 893.35 | 15.35 | 1.75 |
| Indian Oil Corporation Ltd. | 139 | 139.89 | 0.89 | 0.64 |
| Indian Overseas Bank | 33.03 | 33.33 | 0.30 | 0.91 |
| Indian Railway Catering And Tourism Corporation Ltd. | 482.55 | 487.15 | 4.60 | 0.95 |
| Indian Railway Finance Corporation Ltd. | 85.45 | 86.42 | 0.97 | 1.14 |
| Indigo Paints Ltd. | 1135.9 | 1157.2 | 21.30 | 1.88 |
| Indraprastha Gas Ltd. | 148.68 | 149.15 | 0.47 | 0.32 |
| Inox India Ltd. | 1900 | 1906.1 | 6.10 | 0.32 |
| Inox Wind Ltd. | 73.74 | 73.77 | 0.03 | 0.04 |
| Intellect Design Arena Ltd. | 682.8 | 683.55 | 0.75 | 0.11 |
| Interglobe Aviation Ltd. | 5218 | 5250 | 32.00 | 0.61 |
| International Gemological Institute Ltd. | 343.95 | 345.55 | 1.60 | 0.47 |
| Ipca Laboratories Ltd. | 1928.5 | 1969.8 | 41.30 | 2.14 |
| IRB Infrastructure Developers Ltd. | 18.81 | 19.3 | 0.49 | 2.60 |
| Ircon International Ltd. | 123.35 | 124.67 | 1.32 | 1.07 |
| ITC Hotels Ltd. | 166.24 | 167 | 0.76 | 0.46 |
| ITC Ltd. | 271.4 | 272.95 | 1.55 | 0.57 |
| ITI Ltd. | 278.15 | 278.85 | 0.70 | 0.25 |
| Jai Balaji Industries Ltd. | 65.61 | 65.75 | 0.14 | 0.21 |
| Jaiprakash Power Ventures Ltd. | 16.97 | 17.05 | 0.08 | 0.47 |
| JBM Auto Ltd. | 647.55 | 652.35 | 4.80 | 0.74 |
| Jindal Stainless Ltd. | 701.4 | 705.4 | 4.00 | 0.57 |
| Jindal Steel Ltd. | 1154.1 | 1156 | 1.90 | 0.16 |
| JIO Financial Services Ltd. | 243.15 | 243.9 | 0.75 | 0.31 |
| JK Cement Ltd. | 5197.5 | 5280 | 82.50 | 1.59 |
| JK Lakshmi Cement Ltd. | 542.45 | 544.1 | 1.65 | 0.30 |
| JK Paper Ltd. | 388.9 | 392.25 | 3.35 | 0.86 |
| JK Tyre & Industries Ltd. | 380.65 | 383.05 | 2.40 | 0.63 |
| JM Financial Ltd. | 130.39 | 132.15 | 1.76 | 1.35 |
| JSW Energy Ltd. | 548.4 | 550.3 | 1.90 | 0.35 |
| Jubilant FoodWorks Ltd. | 515 | 516.55 | 1.55 | 0.30 |
| Jubilant Ingrevia Ltd. | 706.8 | 709.45 | 2.65 | 0.37 |
| Jubilant Pharmova Ltd. | 896.65 | 902.4 | 5.75 | 0.64 |
| Jupiter Wagons Ltd. | 246.9 | 248.1 | 1.20 | 0.49 |
| K.P.R. Mill Ltd. | 1120 | 1128 | 8.00 | 0.71 |
| Kajaria Ceramics Ltd. | 1213.9 | 1221.3 | 7.40 | 0.61 |
| Kalpataru Projects International Ltd. | 1384.4 | 1391.4 | 7.00 | 0.51 |
| Kalyan Jewellers India Ltd. | 612.6 | 613.95 | 1.35 | 0.22 |
| Kansai Nerolac Paints Ltd. | 200.43 | 201.08 | 0.65 | 0.32 |
| Karur Vysya Bank Ltd. | 346 | 347.8 | 1.80 | 0.52 |
| Kaynes Technology India Ltd. | 3936 | 3961.8 | 25.80 | 0.66 |
| KEC International Ltd. | 426.35 | 429 | 2.65 | 0.62 |
| Kirloskar Oil Engines Ltd. | 2029.3 | 2034.3 | 5.00 | 0.25 |
| KNR Constructions Ltd. | 123.79 | 124.85 | 1.06 | 0.86 |
| Kotak Mahindra Bank Ltd. | 401.6 | 409.65 | 8.05 | 2.00 |
| KPIT Technologies Ltd. | 592 | 592.9 | 0.90 | 0.15 |
| KRBL Ltd. | 423 | 436.6 | 13.60 | 3.22 |
| KSB Ltd. | 802.85 | 805.8 | 2.95 | 0.37 |
| L&T Finance Ltd. | 319.5 | 322.05 | 2.55 | 0.80 |
| L&T Technology Services Ltd. | 3568.2 | 3586.4 | 18.20 | 0.51 |
| Laurus Labs Ltd. | 1866.2 | 1871.9 | 5.70 | 0.31 |
| Laxmi Organic Industries Ltd. | 170.5 | 170.72 | 0.22 | 0.13 |
| Lemon Tree Hotels Ltd. | 109.21 | 109.61 | 0.40 | 0.37 |
| LIC Housing Finance Ltd. | 506 | 523.9 | 17.90 | 3.54 |
| Linde India Ltd. | 6493.5 | 6671 | 177.50 | 2.73 |
| Lodha Developers Ltd. | 1281.1 | 1284.2 | 3.10 | 0.24 |
| LTM Ltd. | 4528 | 4556.9 | 28.90 | 0.64 |
| Lupin Ltd. | 2175.5 | 2182.3 | 6.80 | 0.31 |
| Mahanagar Gas Ltd. | 1101.4 | 1117.2 | 15.80 | 1.43 |
| Maharashtra Scooters Ltd. | 13216 | 13804 | 588.00 | 4.45 |
| Maharashtra Seamless Ltd. | 636.55 | 637.6 | 1.05 | 0.16 |
| Mahindra & Mahindra Financial Services Ltd. | 381.45 | 385.4 | 3.95 | 1.04 |
| Mahindra Holidays & Resorts India Ltd. | 219.1 | 220.77 | 1.67 | 0.76 |
| Manappuram Finance Ltd. | 367.45 | 369.9 | 2.45 | 0.67 |
| Mankind Pharma Ltd. | 2365 | 2408.5 | 43.50 | 1.84 |
| Mastek Ltd. | 1666.5 | 1670.6 | 4.10 | 0.25 |
| Medplus Health Services Ltd. | 678.15 | 688 | 9.85 | 1.45 |
| Metro Brands Ltd. | 922.1 | 938 | 15.90 | 1.72 |
| Metropolis Healthcare Ltd. | 566.7 | 569.1 | 2.40 | 0.42 |
| Minda Corporation Ltd. | 703.55 | 716.1 | 12.55 | 1.78 |
| Motherson Sumi Wiring India Ltd. | 36.82 | 37.09 | 0.27 | 0.73 |
| Motilal Oswal Financial Services Ltd. | 1011.5 | 1021.1 | 9.60 | 0.95 |
| Mphasis Ltd. | 2431.9 | 2436.7 | 4.80 | 0.20 |
| MRF Ltd. | 132295 | 133580 | 1285.00 | 0.97 |
| MTAR Technologies Ltd. | 6928.5 | 6996.5 | 68.00 | 0.98 |
| Multi Commodity Exchange Of India Ltd. | 3280 | 3284.8 | 4.80 | 0.15 |
| Muthoot Finance Ltd. | 3201 | 3207.1 | 6.10 | 0.19 |
| Natco Pharma Ltd. | 866.25 | 871.1 | 4.85 | 0.56 |
| Nava Ltd. | 566.95 | 572.3 | 5.35 | 0.94 |
| Navin Fluorine International Ltd. | 8209 | 8253 | 44.00 | 0.54 |
| NBCC (India) Ltd. | 89.5 | 89.85 | 0.35 | 0.39 |
| Netweb Technologies India Ltd. | 5273.5 | 5424 | 150.50 | 2.85 |
| Network 18 Media & Investments Ltd. | 30.36 | 30.64 | 0.28 | 0.92 |
| Neuland Laboratories Ltd. | 22948 | 23238 | 290.00 | 1.26 |
| NHPC Ltd. | 76.62 | 76.87 | 0.25 | 0.33 |
| Nippon Life India Asset Management Ltd. | 1224.4 | 1238 | 13.60 | 1.11 |
| NLC India Ltd. | 271.3 | 273.05 | 1.75 | 0.65 |
| NMDC Ltd. | 85.94 | 86.7 | 0.76 | 0.88 |
| NMDC Steel Ltd. | 39.95 | 40.18 | 0.23 | 0.58 |
| NTPC Green Energy Ltd. | 91.65 | 91.88 | 0.23 | 0.25 |
| NTPC Ltd. | 339.85 | 342.3 | 2.45 | 0.72 |
| Nuvama Wealth Management Ltd. | 1754.6 | 1756.4 | 1.80 | 0.10 |
| Nuvoco Vistas Corporation Ltd. | 321.35 | 322.7 | 1.35 | 0.42 |
| Oberoi Realty Ltd. | 1880 | 1888.6 | 8.60 | 0.46 |
| Olectra Greentech Ltd. | 1291.8 | 1331.3 | 39.50 | 3.06 |
| One97 Communications Ltd. | 1718 | 1726.7 | 8.70 | 0.51 |
| Onesource Specialty Pharma Ltd. | 1516.1 | 1521.2 | 5.10 | 0.34 |
| Oracle Financial Services Software Ltd. | 11729 | 12012 | 283.00 | 2.41 |
| PB Fintech Ltd. | 1798.3 | 1872.2 | 73.90 | 4.11 |
| PCBL Chemical Ltd. | 321.1 | 323.2 | 2.10 | 0.65 |
| Persistent Systems Ltd. | 5655 | 5688 | 33.00 | 0.58 |
| Petronet LNG Ltd. | 292.5 | 294.75 | 2.25 | 0.77 |
| PI Industries Ltd. | 2508 | 2515.7 | 7.70 | 0.31 |
| Pidilite Industries Ltd. | 1651.1 | 1658.5 | 7.40 | 0.45 |
| Piramal Pharma Ltd. | 207.71 | 212.06 | 4.35 | 2.09 |
| PNB Housing Finance Ltd. | 1182 | 1190.4 | 8.40 | 0.71 |
| Poly Medicure Ltd. | 1731.7 | 1733.1 | 1.40 | 0.08 |
| Power Finance Corporation Ltd. | 367 | 368.3 | 1.30 | 0.35 |
| Prestige Estates Projects Ltd. | 1623 | 1636.1 | 13.10 | 0.81 |
| Prince Pipes and Fittings Ltd. | 287.1 | 289.25 | 2.15 | 0.75 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8089 | 8100.5 | 11.50 | 0.14 |
| Punjab National Bank | 115.93 | 117.21 | 1.28 | 1.10 |
| PVR Inox Ltd. | 1231 | 1232.5 | 1.50 | 0.12 |
| Quess Corp Ltd. | 347 | 369.35 | 22.35 | 6.44 |
| Rail Vikas Nigam Ltd. | 218.4 | 221.95 | 3.55 | 1.63 |
| Railtel Corporation Of India Ltd. | 280.8 | 281.55 | 0.75 | 0.27 |
| RattanIndia Enterprises Ltd. | 30.01 | 30.3 | 0.29 | 0.97 |
| RBL Bank Ltd. | 384 | 384.9 | 0.90 | 0.23 |
| REC Ltd. | 326 | 327.95 | 1.95 | 0.60 |
| Redington Ltd. | 352.65 | 353.95 | 1.30 | 0.37 |
| Reliance Power Ltd. | 22.7 | 22.83 | 0.13 | 0.57 |
| RHI Magnesita India Ltd. | 370.2 | 372.3 | 2.10 | 0.57 |
| Rites Ltd. | 217.69 | 219.32 | 1.63 | 0.75 |
| Route Mobile Ltd. | 507.6 | 523.5 | 15.90 | 3.13 |
| RR Kabel Ltd. | 2801.2 | 2825 | 23.80 | 0.85 |
| Safari Industries (India) Ltd. | 1501.8 | 1505.2 | 3.40 | 0.23 |
| Sagility Ltd. | 43.02 | 44.97 | 1.95 | 4.53 |
| Sammaan Capital Ltd. | 149.97 | 151.88 | 1.91 | 1.27 |
| Sapphire Foods India Ltd. | 249.81 | 252.73 | 2.92 | 1.17 |
| Sarda Energy & Minerals Ltd. | 506.5 | 506.8 | 0.30 | 0.06 |
| Saregama India Ltd. | 504.7 | 507.25 | 2.55 | 0.51 |
| SBFC Finance Ltd. | 92.77 | 93.72 | 0.95 | 1.02 |
| SBI Cards And Payment Services Ltd. | 651 | 658.9 | 7.90 | 1.21 |
| SBI Life Insurance Company Ltd. | 1755 | 1770.4 | 15.40 | 0.88 |
| Schaeffler India Ltd. | 4002.5 | 4004 | 1.50 | 0.04 |
| Schneider Electric Infrastructure Ltd. | 1146.4 | 1158.8 | 12.40 | 1.08 |
| Shree Cement Ltd. | 24440 | 25005 | 565.00 | 2.31 |
| Shyam Metalics And Energy Ltd. | 1006.2 | 1007 | 0.80 | 0.08 |
| SJVN Ltd. | 65.86 | 66.03 | 0.17 | 0.26 |
| SKF India Ltd. | 1568.3 | 1569.1 | 0.80 | 0.05 |
| Sobha Ltd. | 1279.7 | 1296.8 | 17.10 | 1.34 |
| Solar Industries India Ltd. | 19800 | 19924 | 124.00 | 0.63 |
| Sonata Software Ltd. | 298.45 | 301.5 | 3.05 | 1.02 |
| State Bank Of India | 1048 | 1057.3 | 9.30 | 0.89 |
| Sterlite Technologies Ltd. | 651.35 | 661.2 | 9.85 | 1.51 |
| Sumitomo Chemical India Ltd. | 521.5 | 521.8 | 0.30 | 0.06 |
| Sun Pharma Advanced Research Company Ltd. | 194.46 | 194.73 | 0.27 | 0.14 |
| Sundaram Finance Ltd. | 4518.2 | 4558 | 39.80 | 0.88 |
| Sundram Fasteners Ltd. | 1207 | 1230 | 23.00 | 1.91 |
| Suzlon Energy Ltd. | 46.75 | 47.15 | 0.40 | 0.86 |
| Swan Corp Ltd. | 299.4 | 300.7 | 1.30 | 0.43 |
| Syngene International Ltd. | 406.4 | 412.85 | 6.45 | 1.59 |
| Syrma SGS Technology Ltd. | 1458.1 | 1468.4 | 10.30 | 0.71 |
| Tamilnad Mercantile Bank Ltd. | 871.45 | 879 | 7.55 | 0.87 |
| Tanla Platforms Ltd. | 556.05 | 556.95 | 0.90 | 0.16 |
| Tata Chemicals Ltd. | 626.35 | 629.15 | 2.80 | 0.45 |
| Tata Elxsi Ltd. | 3665.9 | 3676.3 | 10.40 | 0.28 |
| Tata Investment Corporation Ltd. | 644.35 | 650.45 | 6.10 | 0.95 |
| Tata Motors Ltd. | 474.9 | 476.55 | 1.65 | 0.35 |
| Tata Motors Passenger Vehicles Ltd. | 314.25 | 315.4 | 1.15 | 0.37 |
| Tata Power Company Ltd. | 370.6 | 373.7 | 3.10 | 0.84 |
| Tata Teleservices (Maharashtra) Ltd. | 37.55 | 37.79 | 0.24 | 0.64 |
| Tejas Networks Ltd. | 504.35 | 507.6 | 3.25 | 0.64 |
| The Federal Bank Ltd. | 346.95 | 347.95 | 1.00 | 0.29 |
| The India Cements Ltd. | 364.3 | 369.25 | 4.95 | 1.36 |
| The Indian Hotels Company Ltd. | 730 | 732.2 | 2.20 | 0.30 |
| The Jammu & Kashmir Bank Ltd. | 149.52 | 152 | 2.48 | 1.66 |
| The Phoenix Mills Ltd. | 1930 | 1931.5 | 1.50 | 0.08 |
| The Ramco Cements Ltd. | 909.15 | 933.65 | 24.50 | 2.69 |
| Titagarh Rail Systems Ltd. | 832.2 | 837.2 | 5.00 | 0.60 |
| Torrent Power Ltd. | 1243.9 | 1266.6 | 22.70 | 1.82 |
| Trent Ltd. | 2930 | 2935.4 | 5.40 | 0.18 |
| Trident Ltd. | 24.42 | 24.43 | 0.01 | 0.04 |
| Triveni Turbine Ltd. | 572.65 | 575.85 | 3.20 | 0.56 |
| TVS Motor Company Ltd. | 4420 | 4440 | 20.00 | 0.45 |
| UCO Bank | 26.05 | 26.21 | 0.16 | 0.61 |
| Ultratech Cement Ltd. | 11540 | 11698 | 158.00 | 1.37 |
| Union Bank Of India | 186.98 | 189.71 | 2.73 | 1.46 |
| United Breweries Ltd. | 1348.6 | 1358.1 | 9.50 | 0.70 |
| UNO Minda Ltd. | 1253.4 | 1265 | 11.60 | 0.93 |
| UTI Asset Management Company Ltd. | 889.95 | 892.2 | 2.25 | 0.25 |
| Vaibhav Global Ltd. | 221.3 | 223.25 | 1.95 | 0.88 |
| Vardhman Textiles Ltd. | 601.35 | 604.55 | 3.20 | 0.53 |
| Vedant Fashions Ltd. | 536.5 | 540.45 | 3.95 | 0.74 |
| Vedanta Ltd. | 275 | 281.3 | 6.30 | 2.29 |
| Vijaya Diagnostic Centre Ltd. | 1483.4 | 1493 | 9.60 | 0.65 |
| Waaree Energies Ltd. | 2655 | 2663.9 | 8.90 | 0.34 |
| Westlife Foodworld Ltd | 576.5 | 583.7 | 7.20 | 1.25 |
| Whirlpool Of India Ltd. | 767.3 | 771.05 | 3.75 | 0.49 |
| Wipro Ltd. | 180.09 | 180.27 | 0.18 | 0.10 |
| Wockhardt Ltd. | 1899.6 | 1915 | 15.40 | 0.81 |
| Yes Bank Ltd. | 22.5 | 22.65 | 0.15 | 0.67 |
| Zee Entertainment Enterprises Ltd. | 104.82 | 106.37 | 1.55 | 1.48 |
| Zensar Technologies Ltd. | 472.1 | 475.15 | 3.05 | 0.65 |
| Zydus Lifesciences Ltd. | 1124.5 | 1133.3 | 8.80 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 538.9 | 533.9 | -5.00 | -0.93 |
| Adani Green Energy Ltd. | 1330 | 1327.8 | -2.20 | -0.17 |
| Adani Ports and Special Economic Zone Ltd. | 1702.7 | 1701 | -1.70 | -0.10 |
| Aditya Birla Real Estate Ltd. | 1408 | 1407.1 | -0.90 | -0.06 |
| Aegis Logistics Ltd. | 1321.6 | 1317.9 | -3.70 | -0.28 |
| Aegis Vopak Terminals Ltd. | 267.7 | 267.55 | -0.15 | -0.06 |
| Aether Industries Ltd. | 1633.9 | 1624.8 | -9.10 | -0.56 |
| Afcons Infrastructure Ltd. | 285.7 | 284.95 | -0.75 | -0.26 |
| Alkem Laboratories Ltd. | 5368 | 5358 | -10.00 | -0.19 |
| Alkyl Amines Chemicals Ltd. | 2061.5 | 2056.1 | -5.40 | -0.26 |
| Amara Raja Energy & Mobility Ltd. | 920.85 | 920.5 | -0.35 | -0.04 |
| Amber Enterprises India Ltd. | 7432 | 7431 | -1.00 | -0.01 |
| Anand Rathi Wealth Ltd. | 2164.4 | 2161.8 | -2.60 | -0.12 |
| Apar Industries Ltd. | 17001 | 16938 | -63.00 | -0.37 |
| APL Apollo Tubes Ltd. | 2139.3 | 2129 | -10.30 | -0.48 |
| Apollo Hospitals Enterprise Ltd. | 8889 | 8796.5 | -92.50 | -1.04 |
| Archean Chemical Industries Ltd. | 499.25 | 491.75 | -7.50 | -1.50 |
| Asahi India Glass Ltd. | 955.9 | 951.6 | -4.30 | -0.45 |
| Astral Ltd. | 1540 | 1538 | -2.00 | -0.13 |
| AU Small Finance Bank Ltd. | 1128.6 | 1123.3 | -5.30 | -0.47 |
| Authum Investment & Infrastructure Ltd. | 566.65 | 563 | -3.65 | -0.64 |
| Avanti Feeds Ltd. | 843.9 | 842.85 | -1.05 | -0.12 |
| Bajaj Auto Ltd. | 11927 | 11894 | -33.00 | -0.28 |
| Balrampur Chini Mills Ltd. | 668.1 | 663.45 | -4.65 | -0.70 |
| BEML Ltd. | 1923 | 1922.4 | -0.60 | -0.03 |
| Bharat Dynamics Ltd. | 1359.9 | 1341 | -18.90 | -1.39 |
| Bharat Electronics Ltd. | 413.25 | 408.9 | -4.35 | -1.05 |
| Bharat Forge Ltd. | 2052.5 | 2038.7 | -13.80 | -0.67 |
| Bharti Airtel Ltd. | 1947 | 1928.5 | -18.50 | -0.95 |
| Biocon Ltd. | 417.2 | 416.6 | -0.60 | -0.14 |
| BLS International Services Ltd. | 243.32 | 242.25 | -1.07 | -0.44 |
| Blue Star Ltd. | 1515 | 1502.7 | -12.30 | -0.81 |
| Bosch Ltd. | 48680 | 48475 | -205.00 | -0.42 |
| Brigade Enterprises Ltd. | 660.9 | 649.55 | -11.35 | -1.72 |
| Britannia Industries Ltd. | 5382.5 | 5374.5 | -8.00 | -0.15 |
| Campus Activewear Ltd. | 226.08 | 225.68 | -0.40 | -0.18 |
| Castrol India Ltd. | 186.88 | 186.68 | -0.20 | -0.11 |
| CCL Products (India) Ltd. | 1099 | 1096.4 | -2.60 | -0.24 |
| Century Plyboards (India) Ltd. | 757.55 | 753.65 | -3.90 | -0.51 |
| Cera Sanitaryware Ltd. | 5819 | 5769 | -50.00 | -0.86 |
| CESC Ltd. | 154 | 153.8 | -0.20 | -0.13 |
| Chemplast Sanmar Ltd. | 177.82 | 176.81 | -1.01 | -0.57 |
| Chennai Petroleum Corporation Ltd. | 1401.2 | 1388 | -13.20 | -0.94 |
| CIE Automotive India Ltd. | 395.95 | 394.75 | -1.20 | -0.30 |
| Cipla Ltd. | 1422 | 1415 | -7.00 | -0.49 |
| Coal India Ltd. | 404 | 403.3 | -0.70 | -0.17 |
| Cochin Shipyard Ltd. | 1518.5 | 1514.7 | -3.80 | -0.25 |
| Colgate-Palmolive (India) Ltd. | 1876.8 | 1874.2 | -2.60 | -0.14 |
| Crompton Greaves Consumer Electricals Ltd. | 243 | 240.65 | -2.35 | -0.97 |
| Cummins India Ltd. | 5239.5 | 5196.5 | -43.00 | -0.82 |
| DCM Shriram Ltd. | 1052.9 | 1043 | -9.90 | -0.94 |
| Delhivery Ltd. | 447.95 | 446 | -1.95 | -0.44 |
| Dixon Technologies (India) Ltd. | 14990 | 14888 | -102.00 | -0.68 |
| Dr. Reddy's Laboratories Ltd. | 1193.5 | 1187.7 | -5.80 | -0.49 |
| E.I.D. - Parry (India) Ltd. | 810.4 | 801.35 | -9.05 | -1.12 |
| Eicher Motors Ltd. | 8055 | 8050.5 | -4.50 | -0.06 |
| Engineers India Ltd. | 250.38 | 250 | -0.38 | -0.15 |
| EPL Ltd. | 258.32 | 257.61 | -0.71 | -0.27 |
| Eternal Ltd. | 331 | 330.05 | -0.95 | -0.29 |
| Exide Industries Ltd. | 448.75 | 446.6 | -2.15 | -0.48 |
| Finolex Industries Ltd. | 162.81 | 162.38 | -0.43 | -0.26 |
| Fortis Healthcare Ltd. | 923.95 | 923.35 | -0.60 | -0.06 |
| GAIL (India) Ltd. | 175.5 | 175.11 | -0.39 | -0.22 |
| GMR Airports Ltd. | 99.85 | 99.22 | -0.63 | -0.63 |
| Godawari Power And Ispat Ltd. | 244.26 | 243.7 | -0.56 | -0.23 |
| Godrej Industries Ltd. | 1165.9 | 1150.8 | -15.10 | -1.30 |
| Granules India Ltd. | 845.95 | 838.4 | -7.55 | -0.89 |
| Graphite India Ltd. | 704.55 | 681.75 | -22.80 | -3.24 |
| Grasim Industries Ltd. | 3289.6 | 3281.4 | -8.20 | -0.25 |
| Gujarat Ambuja Exports Ltd. | 177.53 | 173.88 | -3.65 | -2.06 |
| Gujarat Fluorochemicals Ltd. | 4606.2 | 4606 | -0.20 | 0.00 |
| Happiest Minds Technologies Ltd. | 445.95 | 442.35 | -3.60 | -0.81 |
| Havells India Ltd. | 1269.1 | 1265.8 | -3.30 | -0.26 |
| HBL Engineering Ltd. | 694.6 | 693.65 | -0.95 | -0.14 |
| HCL Technologies Ltd. | 1315.8 | 1313.4 | -2.40 | -0.18 |
| HDFC Asset Management Company Ltd. | 2698 | 2681 | -17.00 | -0.63 |
| HDFC Bank Ltd. | 727.5 | 726.35 | -1.15 | -0.16 |
| HEG Ltd. | 721.55 | 702.45 | -19.10 | -2.65 |
| Hexaware Technologies Ltd. | 556.9 | 556 | -0.90 | -0.16 |
| HFCL Ltd. | 238.01 | 236.83 | -1.18 | -0.50 |
| Hindalco Industries Ltd. | 1051.05 | 1048.55 | -2.50 | -0.24 |
| Hindustan Aeronautics Ltd. | 4900 | 4883.9 | -16.10 | -0.33 |
| Honasa Consumer Ltd. | 485.5 | 481.35 | -4.15 | -0.85 |
| IDBI Bank Ltd. | 88.31 | 88.09 | -0.22 | -0.25 |
| IIFL Finance Ltd. | 666.25 | 659.95 | -6.30 | -0.95 |
| Indegene Ltd. | 563.55 | 563.35 | -0.20 | -0.04 |
| Indian Energy Exchange Ltd. | 124.2 | 123.81 | -0.39 | -0.31 |
| Indian Renewable Energy Development Agency Ltd. | 120.61 | 118.57 | -2.04 | -1.69 |
| Indus Towers Ltd. | 387.25 | 386.75 | -0.50 | -0.13 |
| IndusInd Bank Ltd. | 1015 | 1013.5 | -1.50 | -0.15 |
| Info Edge (India) Ltd. | 1350 | 1338.5 | -11.50 | -0.85 |
| Infosys Ltd. | 1144 | 1128.6 | -15.40 | -1.35 |
| Inventurus Knowledge Solutions Ltd. | 1790.9 | 1749 | -41.90 | -2.34 |
| Jindal Saw Ltd. | 281.75 | 280.05 | -1.70 | -0.60 |
| JSW Dulux Ltd. | 3114.3 | 3105.8 | -8.50 | -0.27 |
| JSW Holdings Ltd. | 11446 | 11376 | -70.00 | -0.61 |
| JSW Infrastructure Ltd. | 343.95 | 342.3 | -1.65 | -0.48 |
| JSW Steel Ltd. | 1320.3 | 1314 | -6.30 | -0.48 |
| Jyothy Labs Ltd. | 212.64 | 210.36 | -2.28 | -1.07 |
| Jyoti CNC Automation Ltd. | 989.95 | 987.75 | -2.20 | -0.22 |
| KEI Industries Ltd. | 5588 | 5552.6 | -35.40 | -0.63 |
| KFin Technologies Ltd. | 966 | 962.95 | -3.05 | -0.32 |
| Kirloskar Brothers Ltd. | 1899 | 1891.6 | -7.40 | -0.39 |
| Krishna Institute of Medical Sciences Ltd | 772.5 | 770.7 | -1.80 | -0.23 |
| Larsen & Toubro Ltd. | 4119 | 4091.3 | -27.70 | -0.67 |
| Latent View Analytics Ltd. | 279.35 | 278.65 | -0.70 | -0.25 |
| Leela Palaces Hotels & Resorts Ltd. | 554.9 | 552.4 | -2.50 | -0.45 |
| Life Insurance Corporation of India | 424 | 421.25 | -2.75 | -0.65 |
| Lloyds Metals & Energy Ltd. | 1844.7 | 1836.7 | -8.00 | -0.43 |
| Mahindra & Mahindra Ltd. | 3443 | 3437.8 | -5.20 | -0.15 |
| Mangalore Refinery And Petrochemicals Ltd. | 171.84 | 171.81 | -0.03 | -0.02 |
| Marico Ltd. | 847.5 | 841.2 | -6.30 | -0.74 |
| Maruti Suzuki India Ltd. | 13678 | 13668 | -10.00 | -0.07 |
| Max Financial Services Ltd. | 1592.5 | 1585.6 | -6.90 | -0.43 |
| Max Healthcare Institute Ltd. | 1016 | 1012 | -4.00 | -0.39 |
| Mazagon Dock Shipbuilders Ltd. | 2610 | 2582.9 | -27.10 | -1.04 |
| Meesho Ltd. | 206.32 | 205.72 | -0.60 | -0.29 |
| MMTC Ltd. | 63.9 | 63.71 | -0.19 | -0.30 |
| Narayana Hrudayalaya Ltd. | 1890.1 | 1888.3 | -1.80 | -0.10 |
| National Aluminium Company Ltd. | 397.8 | 397.6 | -0.20 | -0.05 |
| NCC Ltd. | 148.31 | 148.05 | -0.26 | -0.18 |
| Nestle India Ltd. | 1479 | 1466.8 | -12.20 | -0.82 |
| Oil & Natural Gas Corporation Ltd. | 234 | 232.57 | -1.43 | -0.61 |
| Oil India Ltd. | 467.5 | 465.7 | -1.80 | -0.39 |
| Page Industries Ltd. | 35500 | 35490 | -10.00 | -0.03 |
| Patanjali Foods Ltd. | 350.9 | 349 | -1.90 | -0.54 |
| PG Electroplast Ltd. | 594.35 | 593.65 | -0.70 | -0.12 |
| PNC Infratech Ltd. | 203.15 | 201.43 | -1.72 | -0.85 |
| Polycab India Ltd. | 9098 | 9072 | -26.00 | -0.29 |
| Poonawalla Fincorp Ltd. | 475.95 | 473.7 | -2.25 | -0.47 |
| Power Grid Corporation Of India Ltd. | 271 | 269.85 | -1.15 | -0.42 |
| Praj Industries Ltd. | 347.8 | 344.55 | -3.25 | -0.93 |
| Premier Energies Ltd. | 1036 | 1016.9 | -19.10 | -1.84 |
| Radico Khaitan Ltd. | 4630 | 4614.9 | -15.10 | -0.33 |
| Rainbow Children's Medicare Ltd. | 1445.2 | 1424.6 | -20.60 | -1.43 |
| Rajesh Exports Ltd. | 77.27 | 77 | -0.27 | -0.35 |
| Ramkrishna Forgings Ltd. | 721.1 | 719.55 | -1.55 | -0.21 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.47 | 123.18 | -1.29 | -1.04 |
| Ratnamani Metals & Tubes Ltd. | 2711.5 | 2645.2 | -66.30 | -2.45 |
| Raymond Lifestyle Ltd. | 715.5 | 713.35 | -2.15 | -0.30 |
| Raymond Ltd. | 627.2 | 622.95 | -4.25 | -0.68 |
| Reliance Industries Ltd. | 1317 | 1313.4 | -3.60 | -0.27 |
| Reliance Infrastructure Ltd. | 61.48 | 61 | -0.48 | -0.78 |
| Restaurant Brands Asia Ltd. | 106.31 | 104.4 | -1.91 | -1.80 |
| Samvardhana Motherson International Ltd. | 166.45 | 165.9 | -0.55 | -0.33 |
| Sanofi India Ltd. | 3198.2 | 3188.9 | -9.30 | -0.29 |
| Shree Renuka Sugars Ltd. | 24.67 | 24.1 | -0.57 | -2.31 |
| Shriram Finance Ltd. | 1138.5 | 1136.5 | -2.00 | -0.18 |
| Siemens Energy India Ltd. | 3389.6 | 3380 | -9.60 | -0.28 |
| Siemens Ltd. | 4090.5 | 4090 | -0.50 | -0.01 |
| Signatureglobal (India) Ltd. | 790.6 | 782.75 | -7.85 | -0.99 |
| Sona BLW Precision Forgings Ltd. | 808.8 | 801.05 | -7.75 | -0.96 |
| SRF Ltd. | 2575 | 2571 | -4.00 | -0.16 |
| Star Health and Allied Insurance Company Ltd. | 582.85 | 581.65 | -1.20 | -0.21 |
| Steel Authority Of India Ltd. | 184.59 | 183.5 | -1.09 | -0.59 |
| Sterling and Wilson Renewable Energy Ltd. | 197.1 | 196.11 | -0.99 | -0.50 |
| Sun Pharmaceutical Industries Ltd. | 1922 | 1917.6 | -4.40 | -0.23 |
| Sun TV Network Ltd. | 468.9 | 468.7 | -0.20 | -0.04 |
| Sunteck Realty Ltd. | 314 | 312.85 | -1.15 | -0.37 |
| Supreme Industries Ltd. | 3593 | 3572.7 | -20.30 | -0.56 |
| Tata Communications Ltd. | 1699.9 | 1678 | -21.90 | -1.29 |
| Tata Consultancy Services Ltd. | 2296.2 | 2290.8 | -5.40 | -0.24 |
| Tata Consumer Products Ltd. | 1060.5 | 1054.9 | -5.60 | -0.53 |
| Tata Steel Ltd. | 186.94 | 185.61 | -1.33 | -0.71 |
| Tata Technologies Ltd. | 798.5 | 794.45 | -4.05 | -0.51 |
| Tech Mahindra Ltd. | 1599.9 | 1592 | -7.90 | -0.49 |
| Techno Electric & Engineering Company Ltd. | 994.3 | 992.55 | -1.75 | -0.18 |
| The Fertilisers And Chemicals Travancore Ltd. | 876.1 | 863.6 | -12.50 | -1.43 |
| The Great Eastern Shipping Company Ltd. | 1342.6 | 1331.1 | -11.50 | -0.86 |
| The New India Assurance Company Ltd. | 187.29 | 186.84 | -0.45 | -0.24 |
| Thermax Ltd. | 3999.8 | 3982.5 | -17.30 | -0.43 |
| Timken India Ltd. | 3131.6 | 3130.4 | -1.20 | -0.04 |
| Titan Company Ltd. | 5124.8 | 5108 | -16.80 | -0.33 |
| Torrent Pharmaceuticals Ltd. | 4932 | 4894 | -38.00 | -0.77 |
| Transformers & Rectifiers (India) Ltd. | 307.85 | 304.75 | -3.10 | -1.01 |
| Triveni Engineering & Industries Ltd. | 292.88 | 282.72 | -10.16 | -3.47 |
| Tube Investments of India Ltd. | 2888 | 2885.7 | -2.30 | -0.08 |
| TVS Supply Chain Solutions Ltd. | 135.14 | 132.66 | -2.48 | -1.84 |
| Ujjivan Small Finance Bank Ltd. | 69.46 | 69.39 | -0.07 | -0.10 |
| United Spirits Ltd. | 1550 | 1535.5 | -14.50 | -0.94 |
| UPL Ltd. | 585 | 583.55 | -1.45 | -0.25 |
| Usha Martin Ltd. | 487.25 | 486.75 | -0.50 | -0.10 |
| V-Guard Industries Ltd. | 332.7 | 330.55 | -2.15 | -0.65 |
| Varroc Engineering Ltd. | 810.3 | 797.5 | -12.80 | -1.58 |
| Varun Beverages Ltd. | 438 | 432.45 | -5.55 | -1.27 |
| VIP Industries Ltd. | 299.7 | 299.55 | -0.15 | -0.05 |
| Vishal Mega Mart Ltd. | 112.5 | 111.63 | -0.87 | -0.77 |
| Vodafone Idea Ltd. | 15.19 | 15.12 | -0.07 | -0.46 |
| Voltas Ltd. | 1243 | 1235.8 | -7.20 | -0.58 |
| Welspun Corp Ltd. | 2345.5 | 2244.1 | -101.40 | -4.32 |
| Welspun Living Ltd. | 190.3 | 188.75 | -1.55 | -0.81 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2603 | 2596.8 | -6.20 | -0.24 |
Market Stats
Advances
348
Declines
193
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1213.2 | 1219.8 | 1207.1 | 1210 | 1212 | 2.00 | 0.17 | 126976 | 15.39 | 1318 | 395.1 | 2026-08-26 10:09:59 |
| 3M India Ltd. | 3MINDIA | 33695 | 33895 | 33695 | 33695 | 33775 | 80.00 | 0.24 | 166 | 0.56 | 40856.5 | 21300.45 | 2026-08-26 10:09:51 |
| Aarti Industries Ltd. | AARTIIND | 543 | 543 | 532.15 | 538.9 | 533.9 | -5.00 | -0.93 | 187014 | 9.98 | 924.4 | 338.05 | 2026-08-26 10:09:55 |
| Aavas Financiers Ltd. | AAVAS | 1314.9 | 1319.7 | 1310 | 1313.2 | 1316.3 | 3.10 | 0.24 | 7363 | 0.97 | 2339.35 | 1060.4 | 2026-08-26 10:09:55 |
| ABB India Ltd. | ABB | 7630 | 7699 | 7606.5 | 7627 | 7659 | 32.00 | 0.42 | 116031 | 88.87 | 9149.95 | 2640 | 2026-08-26 10:09:59 |
| Abbott India Ltd. | ABBOTINDIA | 26650 | 26650 | 26415 | 26415 | 26415 | 0.00 | 0.00 | 570 | 1.51 | 37000 | 17325 | 2026-08-26 10:09:57 |
| ACC Ltd. | ACC | 1307.3 | 1324 | 1307.3 | 1305.9 | 1318.4 | 12.50 | 0.96 | 43151 | 5.69 | 2844 | 1251.7 | 2026-08-26 10:09:54 |
| Action Construction Equipment Ltd. | ACE | 1157.1 | 1173.3 | 1157.1 | 1154.8 | 1165 | 10.20 | 0.88 | 49902 | 5.81 | 1695 | 217.8 | 2026-08-26 10:09:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1617 | 1637 | 1588.8 | 1594.5 | 1615.3 | 20.80 | 1.30 | 1243546 | 200.87 | 4236.75 | 588 | 2026-08-26 10:09:59 |
| Adani Enterprises Ltd. | ADANIENT | 3122.8 | 3165 | 3092.8 | 3110 | 3136.4 | 26.40 | 0.85 | 725938 | 227.68 | 4190 | 1017.45 | 2026-08-26 10:09:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1330.6 | 1346.8 | 1327 | 1330 | 1327.8 | -2.20 | -0.17 | 1540098 | 204.49 | 2572 | 439.1 | 2026-08-26 10:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1711.9 | 1719.7 | 1701 | 1702.7 | 1701 | -1.70 | -0.10 | 447055 | 76.04 | 1891.1 | 395.1 | 2026-08-26 10:09:59 |
| Adani Power Ltd. | ADANIPOWER | 206.96 | 213.5 | 206.57 | 206.33 | 210.71 | 4.38 | 2.12 | 12228148 | 257.66 | 895.85 | 128.1 | 2026-08-26 10:09:59 |
| Adani Total Gas Ltd. | ATGL | 645.45 | 654.7 | 640.9 | 640.25 | 649.1 | 8.85 | 1.38 | 359162 | 23.31 | 4000 | 462.8 | 2026-08-26 10:09:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 409.95 | 416.45 | 409.15 | 410.85 | 413.75 | 2.90 | 0.71 | 541226 | 22.39 | 430.7 | 105.3 | 2026-08-26 10:09:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 54.73 | 55.15 | 54.65 | 54.48 | 54.88 | 0.40 | 0.73 | 2292753 | 12.58 | 364.4 | 53.51 | 2026-08-26 10:09:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 86.04 | 86.35 | 85.44 | 85.44 | 86.01 | 0.57 | 0.67 | 83714 | 0.72 | 2026-08-26 10:09:54 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1413.8 | 1431.5 | 1404.7 | 1408 | 1407.1 | -0.90 | -0.06 | 28352 | 3.99 | 3140 | 588 | 2026-08-26 10:09:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1010 | 1036 | 1005.7 | 1001.8 | 1032.4 | 30.60 | 3.05 | 111641 | 11.53 | 1224.9 | 307 | 2026-08-26 10:09:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1328 | 1337 | 1311 | 1321.6 | 1317.9 | -3.70 | -0.28 | 146753 | 19.34 | 1497.8 | 246.6 | 2026-08-26 10:09:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 268.45 | 269.8 | 267.4 | 267.7 | 267.55 | -0.15 | -0.06 | 35854 | 0.96 | 2026-08-26 10:09:54 | ||
| Aether Industries Ltd. | AETHER | 1650.2 | 1650.2 | 1620.4 | 1633.9 | 1624.8 | -9.10 | -0.56 | 23758 | 3.86 | 1692 | 725 | 2026-08-26 10:09:57 |
| Afcons Infrastructure Ltd. | AFCONS | 284.05 | 286.95 | 284.05 | 285.7 | 284.95 | -0.75 | -0.26 | 64716 | 1.84 | 2026-08-26 10:09:48 | ||
| Affle 3i Ltd. | AFFLE | 1729.9 | 1729.9 | 1711.7 | 1710.8 | 1715.2 | 4.40 | 0.26 | 14022 | 2.41 | 2185.9 | 866.5 | 2026-08-26 10:09:56 |
| AIA Engineering Ltd. | AIAENG | 4290 | 4311.4 | 4262.1 | 4267.4 | 4268.9 | 1.50 | 0.04 | 1868 | 0.80 | 5180 | 2383.5 | 2026-08-26 10:09:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3599.8 | 3599.8 | 3535 | 3554.9 | 3563.8 | 8.90 | 0.25 | 8984 | 3.20 | 3796 | 1111.6 | 2026-08-26 10:09:54 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 752 | 773.8 | 750 | 745.05 | 760.45 | 15.40 | 2.07 | 146918 | 11.17 | 2026-08-26 10:09:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 805.15 | 812.15 | 805.15 | 803.1 | 810.6 | 7.50 | 0.93 | 4756 | 0.39 | 1303.9 | 462.3 | 2026-08-26 10:09:49 |
| Alkem Laboratories Ltd. | ALKEM | 5368 | 5387.5 | 5334 | 5368 | 5358 | -10.00 | -0.19 | 13819 | 7.40 | 6439.9 | 2855 | 2026-08-26 10:09:55 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 2080 | 2083.9 | 2052.1 | 2061.5 | 2056.1 | -5.40 | -0.26 | 14755 | 3.03 | 3199 | 1212 | 2026-08-26 10:09:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 12.26 | 12.7 | 11.81 | 12.26 | 12.4 | 0.14 | 1.14 | 16923928 | 20.99 | 495 | 7.11 | 2026-08-26 10:09:59 |
| Alok Industries Ltd. | ALOKINDS | 11.41 | 11.48 | 11.36 | 11.29 | 11.4 | 0.11 | 0.97 | 1048419 | 1.20 | 39.05 | 10.1 | 2026-08-26 10:09:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 925 | 926.9 | 919.5 | 920.85 | 920.5 | -0.35 | -0.04 | 61279 | 5.64 | 1775.95 | 479.15 | 2026-08-26 10:09:55 |
| Amber Enterprises India Ltd. | AMBER | 7432 | 7455 | 7404 | 7432 | 7431 | -1.00 | -0.01 | 22996 | 17.09 | 8974 | 1762.5 | 2026-08-26 10:09:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 415 | 418.6 | 412.1 | 413.1 | 417.15 | 4.05 | 0.98 | 435976 | 18.19 | 706.95 | 315.3 | 2026-08-26 10:09:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2165 | 2177 | 2160 | 2164.4 | 2161.8 | -2.60 | -0.12 | 17663 | 3.82 | 4646 | 639.5 | 2026-08-26 10:09:56 |
| Angel One Ltd. | ANGELONE | 302 | 305 | 299.6 | 300.9 | 302.25 | 1.35 | 0.45 | 2603682 | 78.70 | 3896 | 208.63 | 2026-08-26 10:09:54 |
| Anupam Rasayan India Ltd. | ANURAS | 1270 | 1270 | 1263.5 | 1264.6 | 1266.1 | 1.50 | 0.12 | 13262 | 1.68 | 1415 | 570 | 2026-08-26 10:09:51 |
| Apar Industries Ltd. | APARINDS | 17121 | 17221 | 16901 | 17001 | 16938 | -63.00 | -0.37 | 15732 | 26.65 | 18465 | 1153 | 2026-08-26 10:09:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2135.7 | 2139.3 | 2119.7 | 2139.3 | 2129 | -10.30 | -0.48 | 86491 | 18.41 | 2301.4 | 941 | 2026-08-26 10:09:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8844.5 | 8868 | 8763.5 | 8889 | 8796.5 | -92.50 | -1.04 | 52148 | 45.87 | 9050 | 3987.85 | 2026-08-26 10:09:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 444.25 | 445.75 | 441.8 | 441.4 | 443.25 | 1.85 | 0.42 | 76558 | 3.39 | 584.9 | 225.45 | 2026-08-26 10:09:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 254.6 | 260.25 | 254.5 | 254.4 | 259.3 | 4.90 | 1.93 | 217285 | 5.63 | 401.65 | 193.03 | 2026-08-26 10:09:56 |
| Archean Chemical Industries Ltd. | ACI | 500.75 | 500.75 | 488.5 | 499.25 | 491.75 | -7.50 | -1.50 | 93206 | 4.58 | 837.7 | 408.35 | 2026-08-26 10:09:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 950.55 | 959.8 | 949.3 | 955.9 | 951.6 | -4.30 | -0.45 | 10725 | 1.02 | 1074 | 419.65 | 2026-08-26 10:09:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 175.57 | 177.97 | 175.41 | 174.69 | 177.32 | 2.63 | 1.51 | 4352943 | 77.19 | 264.65 | 114.96 | 2026-08-26 10:09:54 |
| Asian Paints Ltd. | ASIANPAINT | 2660.9 | 2678.7 | 2655.1 | 2639.8 | 2656 | 16.20 | 0.61 | 109357 | 29.05 | 3582.9 | 2115 | 2026-08-26 10:09:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 766 | 775.5 | 762.3 | 765.25 | 773.8 | 8.55 | 1.12 | 308079 | 23.84 | 891.3 | 200.6 | 2026-08-26 10:09:55 |
| Astral Ltd. | ASTRAL | 1540.5 | 1544.6 | 1525.9 | 1540 | 1538 | -2.00 | -0.13 | 135563 | 20.85 | 2454 | 1232.3 | 2026-08-26 10:09:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7190 | 7214 | 7152 | 7146 | 7166.5 | 20.50 | 0.29 | 1021 | 0.73 | 10691 | 2911 | 2026-08-26 10:09:23 |
| Ather Energy Ltd. | ATHERENERG | 1445 | 1488 | 1442.9 | 1439.4 | 1477.1 | 37.70 | 2.62 | 1511631 | 223.28 | 2026-08-26 10:09:55 | ||
| Atul Ltd. | ATUL | 6537 | 6537 | 6474.5 | 6492.5 | 6503.5 | 11.00 | 0.17 | 6067 | 3.95 | 9812.9 | 4752 | 2026-08-26 10:09:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1128.6 | 1131.4 | 1122.5 | 1128.6 | 1123.3 | -5.30 | -0.47 | 192073 | 21.58 | 1144.1 | 478.35 | 2026-08-26 10:09:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1620 | 1637.9 | 1611.2 | 1617.8 | 1637.5 | 19.70 | 1.22 | 189280 | 30.99 | 1682.4 | 397.2 | 2026-08-26 10:09:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 570.2 | 573.95 | 562 | 566.65 | 563 | -3.65 | -0.64 | 30827 | 1.74 | 2026-08-26 10:09:57 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 849.9 | 851.95 | 839 | 843.9 | 842.85 | -1.05 | -0.12 | 42525 | 3.58 | 1593.8 | 321.1 | 2026-08-26 10:09:56 |
| Avenue Supermarts Ltd. | DMART | 3922.9 | 3931.5 | 3917 | 3909.6 | 3920.8 | 11.20 | 0.29 | 23471 | 9.20 | 5484.85 | 3292 | 2026-08-26 10:09:55 |
| AWL Agri Business Ltd. | AWL | 202.52 | 202.52 | 199.74 | 200.64 | 201.42 | 0.78 | 0.39 | 750883 | 15.12 | 841.7 | 171.19 | 2026-08-26 10:09:55 |
| Axis Bank Ltd. | AXISBANK | 1240.1 | 1249 | 1238.2 | 1235 | 1242.5 | 7.50 | 0.61 | 572324 | 71.11 | 1418.3 | 707.7 | 2026-08-26 10:09:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11910 | 11919 | 11825 | 11927 | 11894 | -33.00 | -0.28 | 28305 | 33.67 | 12774 | 3461.25 | 2026-08-26 10:09:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 1083.3 | 1095 | 1082.4 | 1087.4 | 1088.5 | 1.10 | 0.10 | 862948 | 93.93 | 9788 | 787.9 | 2026-08-26 10:09:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2017 | 2024.9 | 2010.9 | 2004 | 2021.7 | 17.70 | 0.88 | 99763 | 20.17 | 2195 | 1215 | 2026-08-26 10:09:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11270 | 11419 | 11223 | 11290 | 11410 | 120.00 | 1.06 | 11216 | 12.80 | 14763 | 5276.95 | 2026-08-26 10:09:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.07 | 84.5 | 84.07 | 84.02 | 84.32 | 0.30 | 0.36 | 368240 | 3.10 | 2026-08-26 10:09:54 | ||
| Balaji Amines Ltd. | BALAMINES | 2350 | 2393 | 2318 | 2343.6 | 2361.2 | 17.60 | 0.75 | 99543 | 23.50 | 3844 | 968.1 | 2026-08-26 10:09:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2378.7 | 2394.2 | 2360.2 | 2366.3 | 2369.9 | 3.60 | 0.15 | 18626 | 4.41 | 3375 | 1796.3 | 2026-08-26 10:09:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 675 | 683.6 | 660.9 | 668.1 | 663.45 | -4.65 | -0.70 | 977305 | 64.84 | 780.95 | 307.3 | 2026-08-26 10:09:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 174 | 175.46 | 173.42 | 173.5 | 174.54 | 1.04 | 0.60 | 1078911 | 18.83 | 314.8 | 128.16 | 2026-08-26 10:09:56 |
| Bank Of Baroda | BANKBARODA | 242 | 245.59 | 242 | 241 | 243.72 | 2.72 | 1.13 | 2087972 | 50.89 | 325.5 | 117 | 2026-08-26 10:09:54 |
| Bank Of India | BANKINDIA | 144 | 147.9 | 143.99 | 143.99 | 146.79 | 2.80 | 1.94 | 5754300 | 84.47 | 178.36 | 45.85 | 2026-08-26 10:09:56 |
| Bank Of Maharashtra | MAHABANK | 82.49 | 87 | 82 | 81.7 | 85.15 | 3.45 | 4.22 | 29815192 | 253.88 | 94.5 | 16.9 | 2026-08-26 10:09:59 |
| BASF India Ltd. | BASF | 3898.8 | 3914.9 | 3865.4 | 3872.2 | 3875.3 | 3.10 | 0.08 | 3455 | 1.34 | 8750 | 2193 | 2026-08-26 10:09:56 |
| Bata India Ltd. | BATAINDIA | 690 | 691.9 | 687.7 | 684.7 | 689.7 | 5.00 | 0.73 | 29932 | 2.06 | 1989 | 605 | 2026-08-26 10:09:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4077 | 4102.9 | 4074 | 4089.5 | 4101.6 | 12.10 | 0.30 | 2251 | 0.92 | 7196.85 | 3920.45 | 2026-08-26 10:09:55 |
| Belrise Industries Ltd. | BELRISE | 228 | 232.6 | 228 | 227.95 | 231.31 | 3.36 | 1.47 | 610566 | 14.12 | 2026-08-26 10:09:55 | ||
| BEML Ltd. | BEML | 1928.4 | 1948 | 1920.9 | 1923 | 1922.4 | -0.60 | -0.03 | 40945 | 7.87 | 5488 | 1128 | 2026-08-26 10:09:54 |
| Berger Paints India Ltd. | BERGEPAINT | 511.3 | 514 | 509.3 | 509.85 | 510.65 | 0.80 | 0.16 | 49518 | 2.53 | 759 | 391.1 | 2026-08-26 10:09:55 |
| Bharat Dynamics Ltd. | BDL | 1359 | 1366.3 | 1323.3 | 1359.9 | 1341 | -18.90 | -1.39 | 491762 | 65.95 | 2958 | 785.75 | 2026-08-26 10:09:55 |
| Bharat Electronics Ltd. | BEL | 411.75 | 412.3 | 408.45 | 413.25 | 408.9 | -4.35 | -1.05 | 1423923 | 58.22 | 473.45 | 87 | 2026-08-26 10:09:59 |
| Bharat Forge Ltd. | BHARATFORG | 2052.5 | 2052.5 | 2035.8 | 2052.5 | 2038.7 | -13.80 | -0.67 | 75171 | 15.33 | 2295 | 677.35 | 2026-08-26 10:09:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 418 | 421 | 415.55 | 417 | 419.3 | 2.30 | 0.55 | 1343457 | 56.33 | 446.5 | 51.35 | 2026-08-26 10:09:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.25 | 326.35 | 320.1 | 318.1 | 321.8 | 3.70 | 1.16 | 1248738 | 40.18 | 687.95 | 234.01 | 2026-08-26 10:09:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1933.5 | 1942.9 | 1923 | 1947 | 1928.5 | -18.50 | -0.95 | 1600341 | 308.63 | 2174.5 | 686.2 | 2026-08-26 10:09:54 |
| Bikaji Foods International Ltd. | BIKAJI | 605.15 | 612.25 | 601.7 | 599.8 | 611.95 | 12.15 | 2.03 | 22036 | 1.35 | 1007.95 | 303 | 2026-08-26 10:09:56 |
| Biocon Ltd. | BIOCON | 417.8 | 417.8 | 414.75 | 417.2 | 416.6 | -0.60 | -0.14 | 319483 | 13.31 | 447.15 | 191.55 | 2026-08-26 10:09:55 |
| Birla Corporation Ltd. | BIRLACORPN | 888.85 | 894.4 | 886.3 | 880.1 | 890.8 | 10.70 | 1.22 | 5677 | 0.51 | 1802 | 769.6 | 2026-08-26 10:09:56 |
| Birlasoft Ltd. | BSOFT | 292 | 298.9 | 292 | 291 | 294.95 | 3.95 | 1.36 | 333795 | 9.85 | 861.85 | 250.25 | 2026-08-26 10:09:55 |
| BLS International Services Ltd. | BLS | 244.41 | 245.9 | 242.02 | 243.32 | 242.25 | -1.07 | -0.44 | 498645 | 12.08 | 521.8 | 110.075 | 2026-08-26 10:09:54 |
| Blue Dart Express Ltd. | BLUEDART | 5000 | 5030 | 4994.5 | 4994.5 | 4994.5 | 0.00 | 0.00 | 561 | 0.28 | 9640 | 4628.5 | 2026-08-26 10:09:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 590.9 | 598.2 | 588.15 | 589.15 | 589.75 | 0.60 | 0.10 | 79571 | 4.69 | 2026-08-26 10:09:49 | ||
| Blue Star Ltd. | BLUESTARCO | 1512 | 1514.9 | 1495.4 | 1515 | 1502.7 | -12.30 | -0.81 | 54032 | 8.12 | 2417 | 493.5 | 2026-08-26 10:09:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1423 | 1433 | 1423 | 1422.4 | 1431 | 8.60 | 0.60 | 2571 | 0.37 | 2975 | 781.05 | 2026-08-26 10:09:51 |
| Borosil Renewables Ltd. | BORORENEW | 532 | 536.95 | 529.25 | 529.05 | 531.95 | 2.90 | 0.55 | 69177 | 3.68 | 721 | 374.4 | 2026-08-26 10:09:55 |
| Bosch Ltd. | BOSCHLTD | 48670 | 48750 | 48310 | 48680 | 48475 | -205.00 | -0.42 | 3805 | 18.44 | 49130 | 15300 | 2026-08-26 10:09:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 192.9 | 194.23 | 192.04 | 192.04 | 192.43 | 0.39 | 0.20 | 172367 | 3.32 | 2026-08-26 10:09:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 663.5 | 665.05 | 648.85 | 660.9 | 649.55 | -11.35 | -1.72 | 189401 | 12.30 | 1453.1 | 430.7 | 2026-08-26 10:09:54 |
| Britannia Industries Ltd. | BRITANNIA | 5370 | 5383 | 5336.5 | 5382.5 | 5374.5 | -8.00 | -0.15 | 42650 | 22.92 | 6469.9 | 3564.1 | 2026-08-26 10:09:55 |
| BSE Ltd. | BSE | 3325 | 3392.1 | 3320.6 | 3303 | 3355.2 | 52.20 | 1.58 | 1722134 | 577.81 | 7588 | 406.2 | 2026-08-26 10:09:58 |
| Campus Activewear Ltd. | CAMPUS | 226.08 | 227.39 | 225.09 | 226.08 | 225.68 | -0.40 | -0.18 | 35881 | 0.81 | 639.3 | 210 | 2026-08-26 10:09:54 |
| Can Fin Homes Ltd. | CANFINHOME | 808.7 | 821.55 | 806.05 | 805.4 | 815 | 9.60 | 1.19 | 72194 | 5.88 | 964.9 | 452 | 2026-08-26 10:09:55 |
| Canara Bank | CANBK | 128.95 | 130.9 | 128.5 | 128.81 | 130.21 | 1.40 | 1.09 | 6056127 | 78.86 | 632.9 | 78.6 | 2026-08-26 10:09:54 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2478 | 2522 | 2467.3 | 2471.8 | 2516.4 | 44.60 | 1.80 | 13620 | 3.43 | 2699 | 575 | 2026-08-26 10:09:57 |
| Capri Global Capital Ltd. | CGCL | 241.58 | 253.49 | 240.68 | 239.67 | 252.45 | 12.78 | 5.33 | 4849384 | 122.42 | 1049 | 150.51 | 2026-08-26 10:09:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1118.2 | 1125.4 | 1111 | 1106.7 | 1125.3 | 18.60 | 1.68 | 18544 | 2.09 | 1841.15 | 735.2 | 2026-08-26 10:09:56 |
| Castrol India Ltd. | CASTROLIND | 186.86 | 187.5 | 186.5 | 186.88 | 186.68 | -0.20 | -0.11 | 171744 | 3.21 | 284.4 | 107.4 | 2026-08-26 10:09:55 |
| CCL Products (India) Ltd. | CCL | 1100 | 1104 | 1089 | 1099 | 1096.4 | -2.60 | -0.24 | 13612 | 1.49 | 1242.2 | 412.1 | 2026-08-26 10:09:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 970 | 1014.8 | 964.3 | 964.3 | 1006.7 | 42.40 | 4.40 | 252000 | 25.37 | 2747.85 | 795 | 2026-08-26 10:09:58 |
| Ceat Ltd. | CEATLTD | 3571.8 | 3617.8 | 3546.9 | 3532.9 | 3585 | 52.10 | 1.47 | 15272 | 5.48 | 4438 | 1324.2 | 2026-08-26 10:09:54 |
| Cello World Ltd. | CELLO | 355.7 | 357.95 | 355.25 | 354.5 | 357.4 | 2.90 | 0.82 | 24817 | 0.89 | 2026-08-26 10:09:55 | ||
| Central Bank Of India | CENTRALBK | 31 | 31.3 | 30.91 | 30.73 | 31.03 | 0.30 | 0.98 | 3073722 | 9.54 | 76.9 | 17.65 | 2026-08-26 10:09:54 |
| Central Depository Services (India) Ltd. | CDSL | 1395 | 1411.6 | 1395 | 1394.8 | 1410.4 | 15.60 | 1.12 | 570976 | 80.53 | 2989 | 880.9 | 2026-08-26 10:09:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 759.85 | 762.6 | 751.45 | 757.55 | 753.65 | -3.90 | -0.51 | 5379 | 0.41 | 935 | 436 | 2026-08-26 10:09:56 |
| Cera Sanitaryware Ltd. | CERA | 5783.5 | 5880 | 5756.5 | 5819 | 5769 | -50.00 | -0.86 | 1244 | 0.72 | 10789.95 | 4461.1 | 2026-08-26 10:09:55 |
| CESC Ltd. | CESC | 154 | 154.93 | 153.52 | 154 | 153.8 | -0.20 | -0.13 | 314167 | 4.83 | 212.49 | 62.1 | 2026-08-26 10:09:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 880 | 882.5 | 875.2 | 878.5 | 880 | 1.50 | 0.17 | 165390 | 14.55 | 980.9 | 212.1 | 2026-08-26 10:09:54 |
| Chalet Hotels Ltd. | CHALET | 903.8 | 918.75 | 892.6 | 894.05 | 908.75 | 14.70 | 1.64 | 179503 | 16.31 | 1082 | 303.95 | 2026-08-26 10:09:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 428.9 | 431.4 | 427 | 427.6 | 427.8 | 0.20 | 0.05 | 159206 | 6.81 | 742.2 | 248.4 | 2026-08-26 10:09:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 179.39 | 179.39 | 175.99 | 177.82 | 176.81 | -1.01 | -0.57 | 26285 | 0.46 | 633.9 | 170.02 | 2026-08-26 10:09:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1402.1 | 1423.2 | 1384.7 | 1401.2 | 1388 | -13.20 | -0.94 | 314621 | 43.67 | 1489.7 | 186.6 | 2026-08-26 10:09:56 |
| Choice International Ltd. | CHOICEIN | 790.95 | 793.5 | 787.5 | 788.75 | 790 | 1.25 | 0.16 | 24688 | 1.95 | 860.5 | 211.5 | 2026-08-26 10:09:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1548.6 | 1571.1 | 1537.9 | 1548.6 | 1567.6 | 19.00 | 1.23 | 18665 | 2.93 | 2231.6 | 511.3 | 2026-08-26 10:09:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1875 | 1925 | 1875 | 1873 | 1910.6 | 37.60 | 2.01 | 568934 | 108.70 | 1952.5 | 658 | 2026-08-26 10:09:55 |
| CIE Automotive India Ltd. | CIEINDIA | 398 | 398.05 | 392.7 | 395.95 | 394.75 | -1.20 | -0.30 | 36059 | 1.42 | 622.4 | 250.45 | 2026-08-26 10:09:55 |
| Cipla Ltd. | CIPLA | 1413.5 | 1419.4 | 1402 | 1422 | 1415 | -7.00 | -0.49 | 197849 | 28.00 | 1702.05 | 852 | 2026-08-26 10:09:55 |
| City Union Bank Ltd. | CUB | 222 | 225.11 | 221.95 | 221.6 | 223.89 | 2.29 | 1.03 | 474021 | 10.61 | 324.1 | 119.5 | 2026-08-26 10:09:55 |
| Clean Science And Technology Ltd. | CLEAN | 827.9 | 833.75 | 826.75 | 821.9 | 831.75 | 9.85 | 1.20 | 33115 | 2.75 | 1980 | 652 | 2026-08-26 10:09:55 |
| Coal India Ltd. | COALINDIA | 405 | 405.25 | 401.55 | 404 | 403.3 | -0.70 | -0.17 | 754782 | 30.44 | 543.55 | 207.6 | 2026-08-26 10:09:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1526 | 1542.9 | 1513 | 1518.5 | 1514.7 | -3.80 | -0.25 | 236584 | 35.84 | 2979.45 | 329.1 | 2026-08-26 10:09:58 |
| Coforge Ltd. | COFORGE | 1903.6 | 1937.1 | 1900 | 1892.8 | 1916.7 | 23.90 | 1.26 | 657729 | 126.07 | 10026.8 | 1008.1 | 2026-08-26 10:09:59 |
| Cohance Lifesciences Ltd. | COHANCE | 450.15 | 456.2 | 449.3 | 445.4 | 451.6 | 6.20 | 1.39 | 104800 | 4.73 | 1360 | 266.7 | 2026-08-26 10:09:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1876.9 | 1883.4 | 1868.1 | 1876.8 | 1874.2 | -2.60 | -0.14 | 62439 | 11.70 | 3890 | 1434.6 | 2026-08-26 10:09:59 |
| Computer Age Management Services Ltd. | CAMS | 754 | 757.65 | 750.1 | 749.95 | 752.5 | 2.55 | 0.34 | 188598 | 14.19 | 5367.5 | 611.4 | 2026-08-26 10:09:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1566.7 | 1575.8 | 1545.1 | 1548 | 1556.7 | 8.70 | 0.56 | 14518 | 2.26 | 2026-08-26 10:09:56 | ||
| Container Corporation Of India Ltd. | CONCOR | 515.65 | 524.25 | 514.75 | 516 | 516.3 | 0.30 | 0.06 | 500936 | 25.86 | 1180 | 421.45 | 2026-08-26 10:09:55 |
| Coromandel International Ltd. | COROMANDEL | 1922.9 | 1954.7 | 1895.4 | 1913.6 | 1947.7 | 34.10 | 1.78 | 98798 | 19.24 | 2718.9 | 838 | 2026-08-26 10:09:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10419 | 10436.5 | 10368 | 10375 | 10409.5 | 34.50 | 0.33 | 3484 | 3.63 | 10960 | 2502.3 | 2026-08-26 10:09:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1422.5 | 1432.9 | 1404.3 | 1415.5 | 1426.1 | 10.60 | 0.75 | 75500 | 10.77 | 1790.75 | 750.2 | 2026-08-26 10:09:57 |
| CRISIL Ltd. | CRISIL | 4499.1 | 4499.1 | 4452.1 | 4480 | 4493.6 | 13.60 | 0.30 | 1788 | 0.80 | 6950 | 2725 | 2026-08-26 10:09:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245 | 245 | 240 | 243 | 240.65 | -2.35 | -0.97 | 1011260 | 24.34 | 484 | 217.4 | 2026-08-26 10:09:55 |
| Cummins India Ltd. | CUMMINSIND | 5125 | 5237 | 5125 | 5239.5 | 5196.5 | -43.00 | -0.82 | 138905 | 72.18 | 6100 | 1103.8 | 2026-08-26 10:09:56 |
| Cyient Ltd. | CYIENT | 994 | 1054.85 | 984.5 | 979.05 | 1043.5 | 64.45 | 6.58 | 4965445 | 518.14 | 2381 | 723.8 | 2026-08-26 10:09:59 |
| Dabur India Ltd. | DABUR | 395.6 | 397.5 | 394.15 | 395.05 | 395.5 | 0.45 | 0.11 | 328691 | 13.00 | 672 | 392.15 | 2026-08-26 10:09:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1815 | 1905.9 | 1808 | 1824 | 1891.1 | 67.10 | 3.68 | 109205 | 20.65 | 2488.9 | 1476.05 | 2026-08-26 10:09:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4557.5 | 4644 | 4556 | 4542.3 | 4624.8 | 82.50 | 1.82 | 242243 | 112.03 | 5000 | 816.1 | 2026-08-26 10:09:54 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1050.3 | 1060 | 1043 | 1052.9 | 1043 | -9.90 | -0.94 | 19733 | 2.06 | 1502.3 | 730.2 | 2026-08-26 10:09:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1473.3 | 1479 | 1463.7 | 1460 | 1467.9 | 7.90 | 0.54 | 27352 | 4.02 | 1778.6 | 461 | 2026-08-26 10:09:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1755.6 | 1784 | 1755.6 | 1751 | 1781.4 | 30.40 | 1.74 | 67651 | 12.05 | 3169 | 1280 | 2026-08-26 10:09:54 |
| Delhivery Ltd. | DELHIVERY | 447.75 | 449.4 | 445.05 | 447.95 | 446 | -1.95 | -0.44 | 181749 | 8.11 | 621.95 | 236.53 | 2026-08-26 10:09:54 |
| Devyani International Ltd. | DEVYANI | 151.02 | 154.99 | 151.02 | 149.9 | 151.95 | 2.05 | 1.37 | 1742680 | 26.48 | 227.5 | 91.55 | 2026-08-26 10:09:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 8739.5 | 8915 | 8701 | 8744.5 | 8890.5 | 146.00 | 1.67 | 209882 | 186.60 | 8915 | 2730 | 2026-08-26 10:09:54 |
| Dixon Technologies (India) Ltd. | DIXON | 14850 | 14983 | 14762 | 14990 | 14888 | -102.00 | -0.68 | 137517 | 204.74 | 19148.9 | 2553 | 2026-08-26 10:09:59 |
| DLF Ltd. | DLF | 688 | 690.4 | 682.2 | 682.95 | 683.75 | 0.80 | 0.12 | 477750 | 32.67 | 967.6 | 336.5 | 2026-08-26 10:09:55 |
| DOMS Industries Ltd. | DOMS | 2216.7 | 2227.6 | 2210 | 2212.3 | 2223.3 | 11.00 | 0.50 | 3607 | 0.80 | 2026-08-26 10:09:57 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1900 | 1941.2 | 1885 | 1913.7 | 1939.1 | 25.40 | 1.33 | 34109 | 6.61 | 3653.95 | 1272.6 | 2026-08-26 10:09:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189.9 | 1195.1 | 1180.1 | 1193.5 | 1187.7 | -5.80 | -0.49 | 383913 | 45.60 | 7107.45 | 1020 | 2026-08-26 10:09:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 816.8 | 816.8 | 798 | 810.4 | 801.35 | -9.05 | -1.12 | 157018 | 12.58 | 1246.8 | 433.2 | 2026-08-26 10:09:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.14 | 6.19 | 6.12 | 6.11 | 6.15 | 0.04 | 0.65 | 2242929 | 1.38 | 73.5 | 5.77 | 2026-08-26 10:09:55 |
| eClerx Services Ltd. | ECLERX | 1891.4 | 1948 | 1891.4 | 1879.5 | 1944.5 | 65.00 | 3.46 | 120752 | 23.48 | 4995 | 1221 | 2026-08-26 10:09:58 |
| Eicher Motors Ltd. | EICHERMOT | 8048 | 8097 | 8031.5 | 8055 | 8050.5 | -4.50 | -0.06 | 40232 | 32.39 | 8230 | 2836 | 2026-08-26 10:09:54 |
| EIH Ltd. | EIHOTEL | 303 | 306 | 303 | 302.75 | 304.55 | 1.80 | 0.59 | 12877 | 0.39 | 502.2 | 150.35 | 2026-08-26 10:09:48 |
| Elecon Engineering Company Ltd. | ELECON | 428.35 | 433 | 427.75 | 426.25 | 428.65 | 2.40 | 0.56 | 48780 | 2.09 | 1409 | 317.4 | 2026-08-26 10:09:54 |
| Elgi Equipments Ltd. | ELGIEQUIP | 614.9 | 616 | 607.4 | 610.25 | 613.65 | 3.40 | 0.56 | 88394 | 5.42 | 798.95 | 357.95 | 2026-08-26 10:09:56 |
| Emami Ltd. | EMAMILTD | 403.5 | 413.5 | 402 | 402.7 | 411.35 | 8.65 | 2.15 | 1022956 | 42.08 | 860 | 340.55 | 2026-08-26 10:09:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1855 | 1873.9 | 1846.9 | 1846.9 | 1860 | 13.10 | 0.71 | 16434 | 3.06 | 2026-08-26 10:09:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 336 | 337.8 | 332.1 | 333.7 | 335.8 | 2.10 | 0.63 | 314974 | 10.58 | 2026-08-26 10:09:54 | ||
| Endurance Technologies Ltd. | ENDURANCE | 3019.6 | 3019.7 | 2985 | 2987.5 | 2997.3 | 9.80 | 0.33 | 10254 | 3.07 | 3079.9 | 1179 | 2026-08-26 10:09:54 |
| Engineers India Ltd. | ENGINERSIN | 250.99 | 253.92 | 250 | 250.38 | 250 | -0.38 | -0.15 | 370324 | 9.26 | 303.9 | 62.4 | 2026-08-26 10:09:55 |
| EPL Ltd. | EPL | 260.8 | 262.88 | 257.35 | 258.32 | 257.61 | -0.71 | -0.27 | 217327 | 5.60 | 289.9 | 147 | 2026-08-26 10:09:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.5 | 75.59 | 75.05 | 75.06 | 75.38 | 0.32 | 0.43 | 169899 | 1.28 | 116.5 | 42.85 | 2026-08-26 10:09:55 |
| Eris Lifesciences Ltd. | ERIS | 1310 | 1324.4 | 1304.8 | 1309.6 | 1314.6 | 5.00 | 0.38 | 12182 | 1.60 | 1910 | 551.3 | 2026-08-26 10:09:55 |
| Escorts Kubota Ltd. | ESCORTS | 3070 | 3094.4 | 3064 | 3064.8 | 3065.6 | 0.80 | 0.03 | 2640 | 0.81 | 4420 | 1645 | 2026-08-26 10:09:55 |
| Eternal Ltd. | ETERNAL | 330 | 332 | 328 | 331 | 330.05 | -0.95 | -0.29 | 8861030 | 292.46 | 368.45 | 44.35 | 2026-08-26 10:09:54 |
| Exide Industries Ltd. | EXIDEIND | 449.85 | 452.9 | 445.25 | 448.75 | 446.6 | -2.15 | -0.48 | 288568 | 12.89 | 620.35 | 152.7 | 2026-08-26 10:09:54 |
| FDC Ltd. | FDC | 345.1 | 347.2 | 345.1 | 343.65 | 346.65 | 3.00 | 0.87 | 11403 | 0.40 | 658.85 | 245.25 | 2026-08-26 10:09:55 |
| Finolex Cables Ltd. | FINCABLES | 1269 | 1295.45 | 1261.45 | 1259.85 | 1274.85 | 15.00 | 1.19 | 168501 | 21.48 | 1700 | 424.8 | 2026-08-26 10:09:55 |
| Finolex Industries Ltd. | FINPIPE | 163.1 | 163.9 | 161.79 | 162.81 | 162.38 | -0.43 | -0.26 | 79385 | 1.29 | 355.9 | 121.5 | 2026-08-26 10:09:55 |
| Firstsource Solutions Ltd. | FSL | 275.8 | 278 | 275.55 | 275.4 | 276.4 | 1.00 | 0.36 | 151651 | 4.19 | 422.3 | 96.25 | 2026-08-26 10:09:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 503.05 | 532.95 | 503.05 | 501 | 528.9 | 27.90 | 5.57 | 554829 | 29.34 | 943.75 | 338.15 | 2026-08-26 10:09:59 |
| Fortis Healthcare Ltd. | FORTIS | 926.85 | 933.8 | 915.45 | 923.95 | 923.35 | -0.60 | -0.06 | 128647 | 11.88 | 1104.3 | 245.5 | 2026-08-26 10:09:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 333.85 | 337.35 | 333.05 | 334 | 334.95 | 0.95 | 0.28 | 790552 | 26.48 | 348 | 114.25 | 2026-08-26 10:09:57 |
| GAIL (India) Ltd. | GAIL | 174.99 | 176.26 | 174.09 | 175.5 | 175.11 | -0.39 | -0.22 | 2047076 | 35.85 | 246.3 | 83 | 2026-08-26 10:09:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2617.9 | 2627.4 | 2601 | 2607.5 | 2607.5 | 0.00 | 0.00 | 69136 | 18.03 | 3538.4 | 252.25 | 2026-08-26 10:09:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4185 | 4272.4 | 4170.5 | 4185 | 4260.9 | 75.90 | 1.81 | 254714 | 108.53 | 5650 | 98.55 | 2026-08-26 10:09:59 |
| General Insurance Corporation of India | GICRE | 353.5 | 355.1 | 351 | 351.4 | 351.45 | 0.05 | 0.01 | 300811 | 10.57 | 525.5 | 117.4 | 2026-08-26 10:09:54 |
| Gillette India Ltd. | GILLETTE | 7467 | 7470 | 7424.5 | 7439 | 7455 | 16.00 | 0.22 | 1132 | 0.84 | 11500 | 4135.25 | 2026-08-26 10:09:38 |
| Gland Pharma Ltd. | GLAND | 2838.7 | 2865.9 | 2831.4 | 2824.6 | 2844.6 | 20.00 | 0.71 | 42718 | 12.15 | 3039.8 | 861 | 2026-08-26 10:09:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2995 | 3049.9 | 2980.6 | 2963.4 | 3032 | 68.60 | 2.31 | 33989 | 10.31 | 3515.7 | 1227 | 2026-08-26 10:09:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2392.2 | 2439 | 2384.5 | 2400 | 2431.8 | 31.80 | 1.33 | 155342 | 37.78 | 2474 | 361.4 | 2026-08-26 10:09:59 |
| Global Health Ltd. | MEDANTA | 1410 | 1455.7 | 1410 | 1404.4 | 1452.1 | 47.70 | 3.40 | 46143 | 6.70 | 1513.9 | 390.55 | 2026-08-26 10:09:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1008 | 1027.5 | 1005 | 1004.9 | 1011.95 | 7.05 | 0.70 | 40167 | 4.06 | 2110 | 735 | 2026-08-26 10:09:55 |
| GMR Airports Ltd. | GMRAIRPORT | 100.44 | 100.66 | 98.35 | 99.85 | 99.22 | -0.63 | -0.63 | 5229661 | 51.89 | 115.64 | 33.35 | 2026-08-26 10:09:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 262 | 263.2 | 260.55 | 258.8 | 262.1 | 3.30 | 1.28 | 40533 | 1.06 | 2026-08-26 10:09:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 245.6 | 246.2 | 243.35 | 244.26 | 243.7 | -0.56 | -0.23 | 103740 | 2.53 | 1223.95 | 145.75 | 2026-08-26 10:09:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2106 | 2159.9 | 2105.9 | 2107 | 2145.3 | 38.30 | 1.82 | 117269 | 25.16 | 11465 | 1047 | 2026-08-26 10:09:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 616 | 623.4 | 611 | 610.1 | 614.8 | 4.70 | 0.77 | 161410 | 9.92 | 876.7 | 390.85 | 2026-08-26 10:09:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 929.2 | 933.9 | 927 | 929.2 | 931 | 1.80 | 0.19 | 109101 | 10.16 | 1541.85 | 793.85 | 2026-08-26 10:09:55 |
| Godrej Industries Ltd. | GODREJIND | 1168.2 | 1173.4 | 1144.7 | 1165.9 | 1150.8 | -15.10 | -1.30 | 30738 | 3.54 | 1443 | 395 | 2026-08-26 10:09:56 |
| Godrej Properties Ltd. | GODREJPROP | 2055 | 2088.5 | 2055 | 2049 | 2063.3 | 14.30 | 0.70 | 201770 | 41.63 | 3402.7 | 1005 | 2026-08-26 10:09:54 |
| Granules India Ltd. | GRANULES | 849.95 | 851.75 | 833.3 | 845.95 | 838.4 | -7.55 | -0.89 | 87107 | 7.30 | 910 | 267.75 | 2026-08-26 10:09:56 |
| Graphite India Ltd. | GRAPHITE | 708.1 | 708.55 | 681.45 | 704.55 | 681.75 | -22.80 | -3.24 | 326554 | 22.26 | 802.4 | 251.7 | 2026-08-26 10:09:56 |
| Grasim Industries Ltd. | GRASIM | 3291 | 3297.9 | 3266.6 | 3289.6 | 3281.4 | -8.20 | -0.25 | 131561 | 43.17 | 3411.1 | 1527.05 | 2026-08-26 10:09:54 |
| Gravita India Ltd. | GRAVITA | 1808.5 | 1829.9 | 1801.1 | 1800.4 | 1823.7 | 23.30 | 1.29 | 24868 | 4.54 | 2700 | 280.05 | 2026-08-26 10:09:56 |
| Grindwell Norton Ltd. | GRINDWELL | 2006 | 2068.9 | 2006 | 2005.8 | 2049.1 | 43.30 | 2.16 | 4608 | 0.94 | 2960 | 1329 | 2026-08-26 10:09:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 177.53 | 178.79 | 173.69 | 177.53 | 173.88 | -3.65 | -2.06 | 261766 | 4.55 | 421.2 | 98.72 | 2026-08-26 10:09:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4649.8 | 4659.7 | 4575 | 4606.2 | 4606 | -0.20 | 0.00 | 7829 | 3.61 | 4958.9 | 2476 | 2026-08-26 10:09:47 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 571 | 575 | 567.5 | 567.35 | 571.55 | 4.20 | 0.74 | 231048 | 13.21 | 771.9 | 122.7 | 2026-08-26 10:09:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 589 | 590.7 | 586 | 588 | 589.3 | 1.30 | 0.22 | 66071 | 3.89 | 800 | 365 | 2026-08-26 10:09:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 166.23 | 173.8 | 166.1 | 164.51 | 167.87 | 3.36 | 2.04 | 4609483 | 77.38 | 250.69 | 80.55 | 2026-08-26 10:09:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 448 | 449.75 | 440.4 | 445.95 | 442.35 | -3.60 | -0.81 | 269934 | 11.94 | 1136 | 330.2 | 2026-08-26 10:09:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 2165 | 2258.6 | 2160 | 2151.1 | 2223.7 | 72.60 | 3.38 | 25349 | 5.64 | 2026-08-26 10:09:59 | ||
| Havells India Ltd. | HAVELLS | 1273 | 1276.7 | 1263 | 1269.1 | 1265.8 | -3.30 | -0.26 | 57600 | 7.29 | 2106 | 1024.5 | 2026-08-26 10:09:55 |
| HBL Engineering Ltd. | HBLENGINE | 694.5 | 698.1 | 693 | 694.6 | 693.65 | -0.95 | -0.14 | 89500 | 6.21 | 1122 | 74.5 | 2026-08-26 10:09:55 |
| HCL Technologies Ltd. | HCLTECH | 1319.5 | 1323 | 1310.6 | 1315.8 | 1313.4 | -2.40 | -0.18 | 187998 | 24.69 | 2012.2 | 882 | 2026-08-26 10:09:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2698 | 2698 | 2674 | 2698 | 2681 | -17.00 | -0.63 | 132240 | 35.45 | 5934.5 | 1589.5 | 2026-08-26 10:09:54 |
| HDFC Bank Ltd. | HDFCBANK | 728 | 728.8 | 725.45 | 727.5 | 726.35 | -1.15 | -0.16 | 4413353 | 320.56 | 2037.7 | 715.1 | 2026-08-26 10:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 549.95 | 554.95 | 549.1 | 546.7 | 552.8 | 6.10 | 1.12 | 460236 | 25.44 | 820.75 | 457.8 | 2026-08-26 10:09:54 |
| HEG Ltd. | HEG | 725.5 | 725.9 | 702 | 721.55 | 702.45 | -19.10 | -2.65 | 350743 | 24.64 | 2743 | 331.25 | 2026-08-26 10:09:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5630.5 | 5658.5 | 5603.5 | 5624.5 | 5641 | 16.50 | 0.29 | 109707 | 61.89 | 6388.5 | 2246 | 2026-08-26 10:09:54 |
| Hexaware Technologies Ltd. | HEXT | 554.1 | 561.2 | 554.1 | 556.9 | 556 | -0.90 | -0.16 | 18088 | 1.01 | 2026-08-26 10:09:57 | ||
| HFCL Ltd. | HFCL | 239.4 | 241.49 | 236.55 | 238.01 | 236.83 | -1.18 | -0.50 | 3670478 | 86.93 | 244.3 | 55.75 | 2026-08-26 10:09:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 664.5 | 676 | 655.15 | 659.75 | 669.9 | 10.15 | 1.54 | 2672791 | 179.05 | 819.5 | 80.2 | 2026-08-26 10:09:55 |
| Hindalco Industries Ltd. | HINDALCO | 1052.65 | 1053 | 1039.15 | 1051.05 | 1048.55 | -2.50 | -0.24 | 480422 | 50.37 | 1176 | 358.8 | 2026-08-26 10:09:55 |
| Hindustan Aeronautics Ltd. | HAL | 4877.4 | 4907.3 | 4875.6 | 4900 | 4883.9 | -16.10 | -0.33 | 90642 | 44.27 | 5674.75 | 1771.25 | 2026-08-26 10:09:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 527 | 551.8 | 526.2 | 532.65 | 547.4 | 14.75 | 2.77 | 24495697 | 1340.89 | 760.05 | 93.85 | 2026-08-26 10:09:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376.05 | 381.7 | 376.05 | 373.2 | 376.9 | 3.70 | 0.99 | 1659813 | 62.56 | 594.8 | 200.05 | 2026-08-26 10:09:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2030.3 | 2051.9 | 2026.1 | 2024.2 | 2044 | 19.80 | 0.98 | 205260 | 41.96 | 3035 | 2006.2 | 2026-08-26 10:09:54 |
| Hindustan Zinc Ltd. | HINDZINC | 605 | 621.5 | 600.15 | 592.6 | 621 | 28.40 | 4.79 | 7120304 | 442.17 | 807.7 | 262.65 | 2026-08-26 10:09:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 33375 | 33600 | 33235 | 33300 | 33510 | 210.00 | 0.63 | 14652 | 49.10 | 38785 | 2840.1 | 2026-08-26 10:09:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1191 | 1200 | 1187.6 | 1191.3 | 1192.2 | 0.90 | 0.08 | 9935 | 1.18 | 1519 | 652 | 2026-08-26 10:09:56 |
| Honasa Consumer Ltd. | HONASA | 486.85 | 489 | 480.8 | 485.5 | 481.35 | -4.15 | -0.85 | 150415 | 7.24 | 2026-08-26 10:09:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 36795 | 37090 | 36750 | 36740 | 36940 | 200.00 | 0.54 | 201 | 0.74 | 59994 | 26220 | 2026-08-26 10:09:50 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 187 | 188.59 | 186.72 | 186.22 | 187.26 | 1.04 | 0.56 | 274432 | 5.14 | 353.7 | 34.35 | 2026-08-26 10:09:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2240 | 2264 | 2232.3 | 2232.5 | 2259.8 | 27.30 | 1.22 | 178109 | 40.25 | 2026-08-26 10:09:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1423.1 | 1446 | 1423.1 | 1422.7 | 1440.9 | 18.20 | 1.28 | 1478800 | 213.08 | 1500 | 796 | 2026-08-26 10:09:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1618 | 1626.9 | 1611.6 | 1616 | 1618 | 2.00 | 0.12 | 149798 | 24.24 | 2301.9 | 1049.05 | 2026-08-26 10:09:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 510.65 | 521 | 510.65 | 510 | 519.4 | 9.40 | 1.84 | 199280 | 10.35 | 796.8 | 380.7 | 2026-08-26 10:09:56 |
| IDBI Bank Ltd. | IDBI | 87.35 | 88.79 | 87.35 | 88.31 | 88.09 | -0.22 | -0.25 | 1828021 | 16.10 | 118.38 | 38.65 | 2026-08-26 10:09:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.18 | 86.05 | 85.18 | 85 | 85.79 | 0.79 | 0.93 | 2544262 | 21.83 | 100.7 | 43.05 | 2026-08-26 10:09:55 |
| IIFL Finance Ltd. | IIFL | 663.4 | 671.5 | 658.2 | 666.25 | 659.95 | -6.30 | -0.95 | 814531 | 53.75 | 705 | 279.8 | 2026-08-26 10:09:54 |
| Indegene Ltd. | INDGN | 571 | 571 | 562.35 | 563.55 | 563.35 | -0.20 | -0.04 | 42746 | 2.41 | 2026-08-26 10:09:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1761.9 | 1771 | 1755.1 | 1750.3 | 1762.8 | 12.50 | 0.71 | 11835 | 2.09 | 3335.55 | 1722.3 | 2026-08-26 10:09:55 |
| Indian Bank | INDIANB | 884.9 | 905 | 882.5 | 878 | 893.35 | 15.35 | 1.75 | 515679 | 46.07 | 1000.9 | 173 | 2026-08-26 10:09:56 |
| Indian Energy Exchange Ltd. | IEX | 123.8 | 124.83 | 123.8 | 124.2 | 123.81 | -0.39 | -0.31 | 280323 | 3.47 | 244.4 | 114.6 | 2026-08-26 10:09:54 |
| Indian Oil Corporation Ltd. | IOC | 140 | 141.15 | 139.73 | 139 | 139.89 | 0.89 | 0.64 | 2535529 | 35.47 | 196.8 | 65.2 | 2026-08-26 10:09:54 |
| Indian Overseas Bank | IOB | 33.19 | 33.53 | 33.19 | 33.03 | 33.33 | 0.30 | 0.91 | 705009 | 2.35 | 83.75 | 16.8 | 2026-08-26 10:09:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484 | 491.7 | 483.5 | 482.55 | 487.15 | 4.60 | 0.95 | 252981 | 12.32 | 1138.9 | 481 | 2026-08-26 10:09:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.12 | 86.82 | 85.89 | 85.45 | 86.42 | 0.97 | 1.14 | 2513517 | 21.72 | 229 | 20.8 | 2026-08-26 10:09:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.99 | 119.35 | 117.44 | 120.61 | 118.57 | -2.04 | -1.69 | 2842158 | 33.70 | 2026-08-26 10:09:54 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1140.1 | 1163.4 | 1140.1 | 1135.9 | 1157.2 | 21.30 | 1.88 | 17327 | 2.01 | 1731.95 | 708.05 | 2026-08-26 10:09:54 |
| Indraprastha Gas Ltd. | IGL | 148.99 | 149.5 | 148.6 | 148.68 | 149.15 | 0.47 | 0.32 | 171532 | 2.56 | 570.35 | 141.74 | 2026-08-26 10:09:54 |
| Indus Towers Ltd. | INDUSTOWER | 389.4 | 389.4 | 385.3 | 387.25 | 386.75 | -0.50 | -0.13 | 866763 | 33.52 | 481.5 | 135.15 | 2026-08-26 10:09:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 1010.5 | 1018.6 | 1009.4 | 1015 | 1013.5 | -1.50 | -0.15 | 188745 | 19.13 | 1694.5 | 606 | 2026-08-26 10:09:54 |
| Info Edge (India) Ltd. | NAUKRI | 1349.2 | 1350.9 | 1333.8 | 1350 | 1338.5 | -11.50 | -0.85 | 92243 | 12.35 | 9128.9 | 908.3 | 2026-08-26 10:09:58 |
| Infosys Ltd. | INFY | 1142 | 1142 | 1126.6 | 1144 | 1128.6 | -15.40 | -1.35 | 1627943 | 183.73 | 2006.45 | 982.4 | 2026-08-26 10:09:54 |
| Inox India Ltd. | INOXINDIA | 1906.9 | 1924 | 1896.1 | 1900 | 1906.1 | 6.10 | 0.32 | 16275 | 3.10 | 2026-08-26 10:09:56 | ||
| Inox Wind Ltd. | INOXWIND | 74.1 | 74.2 | 73.61 | 73.74 | 73.77 | 0.03 | 0.04 | 1423700 | 10.50 | 663 | 72.7 | 2026-08-26 10:09:59 |
| Intellect Design Arena Ltd. | INTELLECT | 687.1 | 689.6 | 681.2 | 682.8 | 683.55 | 0.75 | 0.11 | 27865 | 1.90 | 1255 | 388.65 | 2026-08-26 10:09:55 |
| Interglobe Aviation Ltd. | INDIGO | 5275 | 5280 | 5236 | 5218 | 5250 | 32.00 | 0.61 | 116808 | 61.32 | 6232.5 | 1676 | 2026-08-26 10:09:55 |
| International Gemological Institute Ltd. | IGIL | 345.35 | 349.5 | 342.65 | 343.95 | 345.55 | 1.60 | 0.47 | 592610 | 20.48 | 2026-08-26 10:09:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1787 | 1790.9 | 1744.1 | 1790.9 | 1749 | -41.90 | -2.34 | 51411 | 8.99 | 2026-08-26 10:09:56 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1935.2 | 1992 | 1935.1 | 1928.5 | 1969.8 | 41.30 | 2.14 | 233227 | 45.94 | 1992 | 669.8 | 2026-08-26 10:09:56 |
| IRB Infrastructure Developers Ltd. | IRB | 18.89 | 19.4 | 18.86 | 18.81 | 19.3 | 0.49 | 2.60 | 4834623 | 9.33 | 78.15 | 18.76 | 2026-08-26 10:09:54 |
| Ircon International Ltd. | IRCON | 124 | 126.83 | 124 | 123.35 | 124.67 | 1.32 | 1.07 | 423369 | 5.28 | 351.6 | 38.6 | 2026-08-26 10:09:55 |
| ITC Hotels Ltd. | ITCHOTELS | 167.79 | 167.79 | 166.53 | 166.24 | 167 | 0.76 | 0.46 | 184637 | 3.08 | 2026-08-26 10:09:54 | ||
| ITC Ltd. | ITC | 271.85 | 273.95 | 271 | 271.4 | 272.95 | 1.55 | 0.57 | 4253147 | 116.09 | 528.5 | 265 | 2026-08-26 10:09:54 |
| ITI Ltd. | ITI | 278.7 | 279.95 | 277.55 | 278.15 | 278.85 | 0.70 | 0.25 | 20807 | 0.58 | 592.7 | 86.55 | 2026-08-26 10:09:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66 | 66.57 | 65.4 | 65.61 | 65.75 | 0.14 | 0.21 | 47262 | 0.31 | 1314 | 35.8 | 2026-08-26 10:09:49 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.05 | 17.19 | 16.99 | 16.97 | 17.05 | 0.08 | 0.47 | 9167593 | 15.63 | 27.7 | 5.15 | 2026-08-26 10:09:54 |
| JBM Auto Ltd. | JBMA | 648.9 | 661.1 | 647.35 | 647.55 | 652.35 | 4.80 | 0.74 | 205383 | 13.40 | 2428.35 | 361 | 2026-08-26 10:09:55 |
| Jindal Saw Ltd. | JINDALSAW | 283.4 | 285.15 | 279 | 281.75 | 280.05 | -1.70 | -0.60 | 344385 | 9.64 | 759.9 | 77.45 | 2026-08-26 10:09:56 |
| Jindal Stainless Ltd. | JSL | 705.7 | 706.5 | 698.15 | 701.4 | 705.4 | 4.00 | 0.57 | 67561 | 4.77 | 884 | 115.9 | 2026-08-26 10:09:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1155 | 1158 | 1143.1 | 1154.1 | 1156 | 1.90 | 0.16 | 130923 | 15.13 | 1306.2 | 377 | 2026-08-26 10:09:54 |
| JIO Financial Services Ltd. | JIOFIN | 244.15 | 245 | 243.35 | 243.15 | 243.9 | 0.75 | 0.31 | 1997536 | 48.72 | 2026-08-26 10:09:54 | ||
| JK Cement Ltd. | JKCEMENT | 5225 | 5290 | 5225 | 5197.5 | 5280 | 82.50 | 1.59 | 2732 | 1.44 | 7565.5 | 2425.25 | 2026-08-26 10:09:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 544.45 | 548.9 | 542.6 | 542.45 | 544.1 | 1.65 | 0.30 | 17600 | 0.96 | 1021.2 | 451.5 | 2026-08-26 10:09:55 |
| JK Paper Ltd. | JKPAPER | 388.6 | 400.8 | 388.6 | 388.9 | 392.25 | 3.35 | 0.86 | 125466 | 4.92 | 638.75 | 275.75 | 2026-08-26 10:09:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 384.1 | 386.85 | 382.75 | 380.65 | 383.05 | 2.40 | 0.63 | 118746 | 4.55 | 611.9 | 125.05 | 2026-08-26 10:09:49 |
| JM Financial Ltd. | JMFINANCIL | 131 | 132.2 | 130.8 | 130.39 | 132.15 | 1.76 | 1.35 | 531033 | 7.02 | 199.8 | 57.85 | 2026-08-26 10:09:54 |
| JSW Dulux Ltd. | JSWDULUX | 3139.7 | 3140 | 3098.2 | 3114.3 | 3105.8 | -8.50 | -0.27 | 939 | 0.29 | 4649 | 1885 | 2026-08-26 10:09:27 |
| JSW Energy Ltd. | JSWENERGY | 547.9 | 552.9 | 546.4 | 548.4 | 550.3 | 1.90 | 0.35 | 245742 | 13.52 | 804.9 | 204.65 | 2026-08-26 10:09:55 |
| JSW Holdings Ltd. | JSWHL | 11500 | 11500 | 11361 | 11446 | 11376 | -70.00 | -0.61 | 351 | 0.40 | 27740 | 3461.25 | 2026-08-26 10:09:52 |
| JSW Infrastructure Ltd. | JSWINFRA | 345 | 345.9 | 341.55 | 343.95 | 342.3 | -1.65 | -0.48 | 325088 | 11.13 | 2026-08-26 10:09:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1329 | 1329 | 1310.4 | 1320.3 | 1314 | -6.30 | -0.48 | 280435 | 36.85 | 1335 | 614.2 | 2026-08-26 10:09:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 524.35 | 527.85 | 515.2 | 515 | 516.55 | 1.55 | 0.30 | 995087 | 51.40 | 796.75 | 408.6 | 2026-08-26 10:09:54 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 714.5 | 715.9 | 707.65 | 706.8 | 709.45 | 2.65 | 0.37 | 29339 | 2.08 | 885 | 350.45 | 2026-08-26 10:09:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 902.05 | 906.8 | 900.35 | 896.65 | 902.4 | 5.75 | 0.64 | 13747 | 1.24 | 1309.9 | 268.9 | 2026-08-26 10:09:55 |
| Jupiter Wagons Ltd. | JWL | 248.2 | 250.1 | 247.8 | 246.9 | 248.1 | 1.20 | 0.49 | 123691 | 3.07 | 748.1 | 57.05 | 2026-08-26 10:09:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 213.05 | 213.25 | 210.08 | 212.64 | 210.36 | -2.28 | -1.07 | 80738 | 1.70 | 595.85 | 174.55 | 2026-08-26 10:09:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 990.35 | 1004.25 | 984.15 | 989.95 | 987.75 | -2.20 | -0.22 | 243505 | 24.05 | 2026-08-26 10:09:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1129 | 1138.7 | 1117.3 | 1120 | 1128 | 8.00 | 0.71 | 14641 | 1.65 | 1389 | 479.45 | 2026-08-26 10:09:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1228.7 | 1231.9 | 1216.8 | 1213.9 | 1221.3 | 7.40 | 0.61 | 19524 | 2.38 | 1578.7 | 758.7 | 2026-08-26 10:09:58 |
| Kalpataru Projects International Ltd. | KPIL | 1390.1 | 1395.9 | 1381.8 | 1384.4 | 1391.4 | 7.00 | 0.51 | 11884 | 1.65 | 1479.6 | 356 | 2026-08-26 10:09:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 612.6 | 617.4 | 611.45 | 612.6 | 613.95 | 1.35 | 0.22 | 1069487 | 65.66 | 795.4 | 69 | 2026-08-26 10:09:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.9 | 202.9 | 200.08 | 200.43 | 201.08 | 0.65 | 0.32 | 32116 | 0.65 | 355 | 157.91 | 2026-08-26 10:09:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 347.3 | 348.9 | 345.55 | 346 | 347.8 | 1.80 | 0.52 | 357414 | 12.43 | 351.8 | 61.5 | 2026-08-26 10:09:57 |
| Kaynes Technology India Ltd. | KAYNES | 3943.6 | 3979 | 3938 | 3936 | 3961.8 | 25.80 | 0.66 | 173950 | 68.92 | 7822 | 666.8 | 2026-08-26 10:09:59 |
| KEC International Ltd. | KEC | 427.9 | 432 | 427.9 | 426.35 | 429 | 2.65 | 0.62 | 115213 | 4.94 | 1313.25 | 386.5 | 2026-08-26 10:09:58 |
| KEI Industries Ltd. | KEI | 5600 | 5615 | 5511 | 5588 | 5552.6 | -35.40 | -0.63 | 43126 | 23.95 | 5899 | 1337 | 2026-08-26 10:09:59 |
| KFin Technologies Ltd. | KFINTECH | 969.95 | 978 | 955 | 966 | 962.95 | -3.05 | -0.32 | 352463 | 33.94 | 1641.35 | 272 | 2026-08-26 10:09:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1905 | 1914.5 | 1890 | 1899 | 1891.6 | -7.40 | -0.39 | 4326 | 0.82 | 2684 | 286.1 | 2026-08-26 10:09:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2059.3 | 2077.8 | 2031 | 2029.3 | 2034.3 | 5.00 | 0.25 | 32173 | 6.54 | 2720 | 156.3 | 2026-08-26 10:09:57 |
| KNR Constructions Ltd. | KNRCON | 124.4 | 125.26 | 124.1 | 123.79 | 124.85 | 1.06 | 0.86 | 192002 | 2.40 | 415.4 | 108.65 | 2026-08-26 10:09:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 410.3 | 401 | 401.6 | 409.65 | 8.05 | 2.00 | 4033589 | 165.24 | 2301.9 | 345.5 | 2026-08-26 10:09:59 |
| KPIT Technologies Ltd. | KPITTECH | 593 | 596.2 | 590.5 | 592 | 592.9 | 0.90 | 0.15 | 175404 | 10.40 | 1928.7 | 521.05 | 2026-08-26 10:09:57 |
| KRBL Ltd. | KRBL | 426.4 | 437 | 425 | 423 | 436.6 | 13.60 | 3.22 | 327199 | 14.29 | 495 | 241.25 | 2026-08-26 10:09:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 774.8 | 781.5 | 765.25 | 772.5 | 770.7 | -1.80 | -0.23 | 60811 | 4.69 | 2866.15 | 474.05 | 2026-08-26 10:09:58 |
| KSB Ltd. | KSB | 809.95 | 814.5 | 802.45 | 802.85 | 805.8 | 2.95 | 0.37 | 25288 | 2.04 | 5300 | 582.25 | 2026-08-26 10:09:58 |
| L&T Finance Ltd. | LTF | 320.7 | 324.8 | 320.7 | 319.5 | 322.05 | 2.55 | 0.80 | 801831 | 25.82 | 338.6 | 72 | 2026-08-26 10:09:57 |
| L&T Technology Services Ltd. | LTTS | 3570.2 | 3608.8 | 3570.2 | 3568.2 | 3586.4 | 18.20 | 0.51 | 6366 | 2.28 | 6000 | 3010 | 2026-08-26 10:09:57 |
| Larsen & Toubro Ltd. | LT | 4114 | 4124.9 | 4087.1 | 4119 | 4091.3 | -27.70 | -0.67 | 412110 | 168.61 | 4440 | 1797.4 | 2026-08-26 10:09:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 280.25 | 281.1 | 278 | 279.35 | 278.65 | -0.70 | -0.25 | 86890 | 2.42 | 575 | 248 | 2026-08-26 10:09:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1871.1 | 1883 | 1857.4 | 1866.2 | 1871.9 | 5.70 | 0.31 | 780056 | 146.02 | 1883 | 278.85 | 2026-08-26 10:09:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 171.95 | 173.8 | 170.7 | 170.5 | 170.72 | 0.22 | 0.13 | 96343 | 1.64 | 395.8 | 107.6 | 2026-08-26 10:09:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 554.75 | 555.25 | 548 | 554.9 | 552.4 | -2.50 | -0.45 | 52474 | 2.90 | 2026-08-26 10:09:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109.69 | 110.45 | 109.4 | 109.21 | 109.61 | 0.40 | 0.37 | 552905 | 6.06 | 180.68 | 66.4 | 2026-08-26 10:09:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 506 | 525.35 | 506 | 506 | 523.9 | 17.90 | 3.54 | 2600908 | 136.26 | 826.75 | 315.1 | 2026-08-26 10:09:59 |
| Life Insurance Corporation of India | LICI | 423.9 | 427.9 | 419.65 | 424 | 421.25 | -2.75 | -0.65 | 6795145 | 286.25 | 1222 | 385.9 | 2026-08-26 10:09:57 |
| Linde India Ltd. | LINDEINDIA | 6525 | 6675 | 6512.5 | 6493.5 | 6671 | 177.50 | 2.73 | 8922 | 5.95 | 9935.05 | 2933 | 2026-08-26 10:09:58 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1853.7 | 1853.7 | 1825 | 1844.7 | 1836.7 | -8.00 | -0.43 | 40015 | 7.35 | 2125 | 492 | 2026-08-26 10:09:57 |
| Lodha Developers Ltd. | LODHA | 1282 | 1306.9 | 1281.6 | 1281.1 | 1284.2 | 3.10 | 0.24 | 379068 | 48.68 | 1649.95 | 355.5 | 2026-08-26 10:09:57 |
| LTM Ltd. | LTM | 4520.8 | 4572.5 | 4520.8 | 4528 | 4556.9 | 28.90 | 0.64 | 44024 | 20.06 | 6767.95 | 3528 | 2026-08-26 10:09:57 |
| Lupin Ltd. | LUPIN | 2175.5 | 2198.6 | 2173.6 | 2175.5 | 2182.3 | 6.80 | 0.31 | 245149 | 53.50 | 2529.5 | 623 | 2026-08-26 10:09:57 |
| Mahanagar Gas Ltd. | MGL | 1102.1 | 1119 | 1102.1 | 1101.4 | 1117.2 | 15.80 | 1.43 | 25362 | 2.83 | 1988 | 771.4 | 2026-08-26 10:09:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13249 | 13949 | 13248 | 13216 | 13804 | 588.00 | 4.45 | 4854 | 6.70 | 18462 | 4044.6 | 2026-08-26 10:09:57 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 640 | 645 | 632.3 | 636.55 | 637.6 | 1.05 | 0.16 | 58773 | 3.75 | 1097 | 279.5 | 2026-08-26 10:09:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 383.65 | 387.65 | 383.65 | 381.45 | 385.4 | 3.95 | 1.04 | 168204 | 6.48 | 415 | 176.1 | 2026-08-26 10:09:57 |
| Mahindra & Mahindra Ltd. | M&M | 3435 | 3447.9 | 3425 | 3443 | 3437.8 | -5.20 | -0.15 | 164194 | 56.45 | 3839.9 | 1123.4 | 2026-08-26 10:09:57 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 219.46 | 223.19 | 219.46 | 219.1 | 220.77 | 1.67 | 0.76 | 11493 | 0.25 | 505 | 207.9 | 2026-08-26 10:09:51 |
| Manappuram Finance Ltd. | MANAPPURAM | 368 | 372.55 | 366.1 | 367.45 | 369.9 | 2.45 | 0.67 | 2003716 | 74.12 | 381.55 | 90.5 | 2026-08-26 10:09:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 172.11 | 175.8 | 171.41 | 171.84 | 171.81 | -0.03 | -0.02 | 1278666 | 21.97 | 289.25 | 49.25 | 2026-08-26 10:09:58 |
| Mankind Pharma Ltd. | MANKIND | 2358 | 2423.9 | 2358 | 2365 | 2408.5 | 43.50 | 1.84 | 159607 | 38.44 | 3054.8 | 1242 | 2026-08-26 10:09:59 |
| Marico Ltd. | MARICO | 846.15 | 849 | 839.3 | 847.5 | 841.2 | -6.30 | -0.74 | 295898 | 24.89 | 889.1 | 462.7 | 2026-08-26 10:09:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13750 | 13645 | 13678 | 13668 | -10.00 | -0.07 | 36529 | 49.93 | 17370 | 8076.05 | 2026-08-26 10:09:57 |
| Mastek Ltd. | MASTEK | 1660.1 | 1682.9 | 1659.2 | 1666.5 | 1670.6 | 4.10 | 0.25 | 14099 | 2.36 | 3375 | 1334.2 | 2026-08-26 10:09:58 |
| Max Financial Services Ltd. | MFSL | 1599.1 | 1604.9 | 1583.4 | 1592.5 | 1585.6 | -6.90 | -0.43 | 43090 | 6.83 | 1892.5 | 599.1 | 2026-08-26 10:09:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1017.8 | 1017.8 | 1000.5 | 1016 | 1012 | -4.00 | -0.39 | 277449 | 28.08 | 1314.3 | 354.1 | 2026-08-26 10:09:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2610 | 2618.6 | 2579.4 | 2610 | 2582.9 | -27.10 | -1.04 | 219903 | 56.80 | 5860 | 278.55 | 2026-08-26 10:09:59 |
| Medplus Health Services Ltd. | MEDPLUS | 686.3 | 688.8 | 678.15 | 678.15 | 688 | 9.85 | 1.45 | 16030 | 1.10 | 1045.3 | 548.25 | 2026-08-26 10:09:58 |
| Meesho Ltd. | MEESHO | 206 | 206.19 | 203.5 | 206.32 | 205.72 | -0.60 | -0.29 | 2716981 | 55.89 | 2026-08-26 10:09:57 | ||
| Metro Brands Ltd. | METROBRAND | 926.6 | 940.4 | 922.2 | 922.1 | 938 | 15.90 | 1.72 | 6773 | 0.64 | 1430 | 736.05 | 2026-08-26 10:09:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 567 | 571.2 | 567 | 566.7 | 569.1 | 2.40 | 0.42 | 12705 | 0.72 | 2318.3 | 412.25 | 2026-08-26 10:09:58 |
| Minda Corporation Ltd. | MINDACORP | 710.5 | 725 | 709.45 | 703.55 | 716.1 | 12.55 | 1.78 | 118175 | 8.46 | 769 | 185 | 2026-08-26 10:09:57 |
| MMTC Ltd. | MMTC | 64.06 | 64.74 | 63.61 | 63.9 | 63.71 | -0.19 | -0.30 | 561111 | 3.57 | 131.8 | 26.3 | 2026-08-26 10:09:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.19 | 37.3 | 37.01 | 36.82 | 37.09 | 0.27 | 0.73 | 1727565 | 6.41 | 80 | 35.7 | 2026-08-26 10:09:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1020 | 1026 | 1010.65 | 1011.5 | 1021.1 | 9.60 | 0.95 | 265670 | 27.13 | 2678.1 | 507.55 | 2026-08-26 10:09:57 |
| Mphasis Ltd. | MPHASIS | 2415.6 | 2452 | 2415.6 | 2431.9 | 2436.7 | 4.80 | 0.20 | 43112 | 10.51 | 3237.95 | 1660.05 | 2026-08-26 10:09:59 |
| MRF Ltd. | MRF | 133500 | 133590 | 132910 | 132295 | 133580 | 1285.00 | 0.97 | 621 | 8.30 | 163600 | 78689.95 | 2026-08-26 10:09:58 |
| MTAR Technologies Ltd. | MTARTECH | 7050 | 7135 | 6973 | 6928.5 | 6996.5 | 68.00 | 0.98 | 28789 | 20.14 | 8714 | 1155.6 | 2026-08-26 10:09:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3300 | 3319 | 3243.3 | 3280 | 3284.8 | 4.80 | 0.15 | 642085 | 210.91 | 10516 | 1156 | 2026-08-26 10:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3200 | 3229 | 3186.1 | 3201 | 3207.1 | 6.10 | 0.19 | 177872 | 57.05 | 4149.5 | 911.25 | 2026-08-26 10:09:59 |
| Narayana Hrudayalaya Ltd. | NH | 1899 | 1909.6 | 1881.5 | 1890.1 | 1888.3 | -1.80 | -0.10 | 54969 | 10.38 | 2370.2 | 657.35 | 2026-08-26 10:09:58 |
| Natco Pharma Ltd. | NATCOPHARM | 877 | 879.9 | 868.4 | 866.25 | 871.1 | 4.85 | 0.56 | 86231 | 7.51 | 1639 | 502 | 2026-08-26 10:09:58 |
| National Aluminium Company Ltd. | NATIONALUM | 397.7 | 399.1 | 393 | 397.8 | 397.6 | -0.20 | -0.05 | 904952 | 35.98 | 445.15 | 66.95 | 2026-08-26 10:09:58 |
| Nava Ltd. | NAVA | 568.05 | 576 | 568.05 | 566.95 | 572.3 | 5.35 | 0.94 | 75121 | 4.30 | 1347.8 | 177.85 | 2026-08-26 10:09:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8249.5 | 8265 | 8230 | 8209 | 8253 | 44.00 | 0.54 | 6807 | 5.62 | 8775.5 | 2875.95 | 2026-08-26 10:09:58 |
| NBCC (India) Ltd. | NBCC | 90.1 | 90.5 | 89.81 | 89.5 | 89.85 | 0.35 | 0.39 | 2298074 | 20.65 | 209.75 | 29.8 | 2026-08-26 10:09:57 |
| NCC Ltd. | NCC | 148.72 | 149.87 | 148.05 | 148.31 | 148.05 | -0.26 | -0.18 | 286579 | 4.24 | 364.5 | 63.25 | 2026-08-26 10:09:52 |
| Nestle India Ltd. | NESTLEIND | 1476 | 1479 | 1464.9 | 1479 | 1466.8 | -12.20 | -0.82 | 95636 | 14.03 | 24745 | 1084.7 | 2026-08-26 10:09:59 |
| Netweb Technologies India Ltd. | NETWEB | 5323.1 | 5465 | 5323.1 | 5273.5 | 5424 | 150.50 | 2.85 | 1145382 | 621.26 | 5813 | 742.7 | 2026-08-26 10:09:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.48 | 30.94 | 30.39 | 30.36 | 30.64 | 0.28 | 0.92 | 697568 | 2.14 | 135.7 | 27.38 | 2026-08-26 10:09:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23070 | 23434 | 22978 | 22948 | 23238 | 290.00 | 1.26 | 9675 | 22.48 | 23881 | 1072.6 | 2026-08-26 10:09:58 |
| NHPC Ltd. | NHPC | 76.76 | 77.24 | 76.76 | 76.62 | 76.87 | 0.25 | 0.33 | 977471 | 7.51 | 118.4 | 33.35 | 2026-08-26 10:09:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1228.8 | 1239.8 | 1228.8 | 1224.4 | 1238 | 13.60 | 1.11 | 131894 | 16.33 | 1269.5 | 196.9 | 2026-08-26 10:09:58 |
| NLC India Ltd. | NLCINDIA | 272 | 274.2 | 271.5 | 271.3 | 273.05 | 1.75 | 0.65 | 220201 | 6.01 | 387.8 | 65 | 2026-08-26 10:09:58 |
| NMDC Ltd. | NMDC | 86 | 86.86 | 85.74 | 85.94 | 86.7 | 0.76 | 0.88 | 2829269 | 24.53 | 286.35 | 59.53 | 2026-08-26 10:09:57 |
| NMDC Steel Ltd. | NSLNISP | 40.32 | 40.34 | 40.05 | 39.95 | 40.18 | 0.23 | 0.58 | 389507 | 1.57 | 73.7 | 29.75 | 2026-08-26 10:09:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.68 | 92.15 | 91.68 | 91.65 | 91.88 | 0.23 | 0.25 | 277803 | 2.55 | 2026-08-26 10:09:57 | ||
| NTPC Ltd. | NTPC | 341.55 | 344.45 | 338.6 | 339.85 | 342.3 | 2.45 | 0.72 | 3091810 | 105.83 | 448.45 | 152.6 | 2026-08-26 10:09:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1751 | 1787.6 | 1745 | 1754.6 | 1756.4 | 1.80 | 0.10 | 70707 | 12.42 | 2026-08-26 10:09:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 325.3 | 325.3 | 320.85 | 321.35 | 322.7 | 1.35 | 0.42 | 41753 | 1.35 | 477.5 | 276.25 | 2026-08-26 10:09:32 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1889 | 1897.6 | 1880.2 | 1880 | 1888.6 | 8.60 | 0.46 | 95806 | 18.09 | 2343.65 | 790.1 | 2026-08-26 10:09:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.51 | 234.21 | 230.79 | 234 | 232.57 | -1.43 | -0.61 | 2234821 | 51.98 | 345 | 121.5 | 2026-08-26 10:09:57 |
| Oil India Ltd. | OIL | 464.55 | 468 | 458.7 | 467.5 | 465.7 | -1.80 | -0.39 | 357583 | 16.65 | 767.9 | 167.85 | 2026-08-26 10:09:57 |
| Olectra Greentech Ltd. | OLECTRA | 1294.9 | 1359.2 | 1294.9 | 1291.8 | 1331.3 | 39.50 | 3.06 | 427234 | 56.88 | 2221.95 | 374.1 | 2026-08-26 10:09:58 |
| One97 Communications Ltd. | PAYTM | 1713.1 | 1732.3 | 1707 | 1718 | 1726.7 | 8.70 | 0.51 | 1798843 | 310.61 | 1732.3 | 310 | 2026-08-26 10:09:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1521 | 1536.8 | 1516.1 | 1516.1 | 1521.2 | 5.10 | 0.34 | 12147 | 1.85 | 2026-08-26 10:09:57 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11749 | 12060 | 11707 | 11729 | 12012 | 283.00 | 2.41 | 80252 | 96.40 | 13220 | 2883.25 | 2026-08-26 10:09:59 |
| Page Industries Ltd. | PAGEIND | 35700 | 35720 | 35450 | 35500 | 35490 | -10.00 | -0.03 | 3233 | 11.47 | 54349.1 | 29805 | 2026-08-26 10:09:58 |
| Patanjali Foods Ltd. | PATANJALI | 350 | 351 | 348.35 | 350.9 | 349 | -1.90 | -0.54 | 950323 | 33.17 | 2011 | 328.2 | 2026-08-26 10:09:57 |
| PB Fintech Ltd. | POLICYBZR | 1806.3 | 1873.6 | 1806.3 | 1798.3 | 1872.2 | 73.90 | 4.11 | 603943 | 113.07 | 2246.9 | 356.2 | 2026-08-26 10:09:59 |
| PCBL Chemical Ltd. | PCBL | 322 | 325.35 | 322 | 321.1 | 323.2 | 2.10 | 0.65 | 119111 | 3.85 | 584.4 | 108.7 | 2026-08-26 10:09:58 |
| Persistent Systems Ltd. | PERSISTENT | 5655 | 5705 | 5623 | 5655 | 5688 | 33.00 | 0.58 | 46936 | 26.70 | 8900 | 3092.05 | 2026-08-26 10:09:57 |
| Petronet LNG Ltd. | PETRONET | 292.9 | 295.95 | 292.9 | 292.5 | 294.75 | 2.25 | 0.77 | 327975 | 9.67 | 384.2 | 193.55 | 2026-08-26 10:09:58 |
| PG Electroplast Ltd. | PGEL | 601 | 601.25 | 590.15 | 594.35 | 593.65 | -0.70 | -0.12 | 254692 | 15.12 | 4050 | 337 | 2026-08-26 10:09:57 |
| PI Industries Ltd. | PIIND | 2497.4 | 2518 | 2486 | 2508 | 2515.7 | 7.70 | 0.31 | 61908 | 15.57 | 4804.05 | 2453.1 | 2026-08-26 10:09:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1651.3 | 1669.6 | 1651.3 | 1651.1 | 1658.5 | 7.40 | 0.45 | 62283 | 10.33 | 3415 | 1259 | 2026-08-26 10:09:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 208.56 | 212.3 | 208.11 | 207.71 | 212.06 | 4.35 | 2.09 | 711233 | 15.08 | 307.9 | 61.620989325744 | 2026-08-26 10:09:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1185 | 1211.5 | 1183.3 | 1182 | 1190.4 | 8.40 | 0.71 | 460912 | 54.87 | 1211.5 | 286.612557384279 | 2026-08-26 10:09:59 |
| PNC Infratech Ltd. | PNCINFRA | 203.9 | 204.13 | 201.21 | 203.15 | 201.43 | -1.72 | -0.85 | 48456 | 0.98 | 574.8 | 158.17 | 2026-08-26 10:09:57 |
| Poly Medicure Ltd. | POLYMED | 1727.4 | 1756.9 | 1720.9 | 1731.7 | 1733.1 | 1.40 | 0.08 | 25327 | 4.39 | 3150 | 727.55 | 2026-08-26 10:09:51 |
| Polycab India Ltd. | POLYCAB | 9130 | 9130 | 9011 | 9098 | 9072 | -26.00 | -0.29 | 40396 | 36.65 | 10126 | 2310 | 2026-08-26 10:09:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 478.6 | 480.7 | 473 | 475.95 | 473.7 | -2.25 | -0.47 | 86833 | 4.11 | 570.4 | 243 | 2026-08-26 10:09:57 |
| Power Finance Corporation Ltd. | PFC | 366.8 | 369.15 | 365.8 | 367 | 368.3 | 1.30 | 0.35 | 908580 | 33.46 | 580 | 100.85 | 2026-08-26 10:09:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270.1 | 271.15 | 269.15 | 271 | 269.85 | -1.15 | -0.42 | 897132 | 24.21 | 366.25 | 186.35 | 2026-08-26 10:09:57 |
| Praj Industries Ltd. | PRAJIND | 347.1 | 351.1 | 343.6 | 347.8 | 344.55 | -3.25 | -0.93 | 139730 | 4.81 | 875 | 273 | 2026-08-26 10:09:58 |
| Premier Energies Ltd. | PREMIERENE | 1036.5 | 1040 | 1016.5 | 1036 | 1016.9 | -19.10 | -1.84 | 223636 | 22.74 | 2026-08-26 10:09:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1620.9 | 1643.8 | 1620.9 | 1623 | 1636.1 | 13.10 | 0.81 | 50571 | 8.27 | 2074.8 | 391 | 2026-08-26 10:09:58 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 288.9 | 295.7 | 288.4 | 287.1 | 289.25 | 2.15 | 0.75 | 125909 | 3.64 | 760 | 205 | 2026-08-26 10:09:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8127 | 8159 | 8085.5 | 8089 | 8100.5 | 11.50 | 0.14 | 3104 | 2.51 | 18490 | 8075.5 | 2026-08-26 10:09:50 |
| Punjab National Bank | PNB | 116.93 | 118.2 | 116.61 | 115.93 | 117.21 | 1.28 | 1.10 | 3355123 | 39.33 | 142.9 | 32.15 | 2026-08-26 10:09:57 |
| PVR Inox Ltd. | PVRINOX | 1236 | 1246.4 | 1230.4 | 1231 | 1232.5 | 1.50 | 0.12 | 85473 | 10.53 | 2142.95 | 830 | 2026-08-26 10:09:57 |
| Quess Corp Ltd. | QUESS | 349.5 | 375 | 348 | 347 | 369.35 | 22.35 | 6.44 | 2096972 | 77.45 | 875 | 166.3 | 2026-08-26 10:09:59 |
| Radico Khaitan Ltd. | RADICO | 4677.5 | 4680 | 4602.2 | 4630 | 4614.9 | -15.10 | -0.33 | 45187 | 20.85 | 4747 | 908.25 | 2026-08-26 10:09:54 |
| Rail Vikas Nigam Ltd. | RVNL | 220 | 223.29 | 219.78 | 218.4 | 221.95 | 3.55 | 1.63 | 1708035 | 37.91 | 647 | 30.55 | 2026-08-26 10:09:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 282.2 | 283.85 | 281.5 | 280.8 | 281.55 | 0.75 | 0.27 | 148542 | 4.18 | 617.8 | 94.2 | 2026-08-26 10:09:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1423 | 1431.1 | 1409.4 | 1445.2 | 1424.6 | -20.60 | -1.43 | 35794 | 5.10 | 1709.6 | 474.1 | 2026-08-26 10:09:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 76.51 | 79 | 76.51 | 77.27 | 77 | -0.27 | -0.35 | 17572 | 0.14 | 1029.7 | 72.63 | 2026-08-26 10:09:38 |
| Ramkrishna Forgings Ltd. | RKFORGE | 723.5 | 727.5 | 715.85 | 721.1 | 719.55 | -1.55 | -0.21 | 154381 | 11.11 | 1064.05 | 175.75 | 2026-08-26 10:09:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 124.55 | 124.71 | 123.01 | 124.47 | 123.18 | -1.29 | -1.04 | 503976 | 6.21 | 245 | 87.7 | 2026-08-26 10:09:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2661.1 | 2690.3 | 2582.4 | 2711.5 | 2645.2 | -66.30 | -2.45 | 85220 | 22.54 | 3978.5 | 1701.05 | 2026-08-26 10:09:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.38 | 30.45 | 30.1 | 30.01 | 30.3 | 0.29 | 0.97 | 192288 | 0.58 | 94.85 | 24.4 | 2026-08-26 10:09:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 719 | 722.05 | 712.8 | 715.5 | 713.35 | -2.15 | -0.30 | 9835 | 0.70 | 2026-08-26 10:09:56 | ||
| Raymond Ltd. | RAYMOND | 630 | 634 | 622.25 | 627.2 | 622.95 | -4.25 | -0.68 | 62272 | 3.88 | 3496 | 320 | 2026-08-26 10:09:50 |
| RBL Bank Ltd. | RBLBANK | 385.8 | 386.65 | 384.5 | 384 | 384.9 | 0.90 | 0.23 | 297237 | 11.44 | 394.5 | 95.75 | 2026-08-26 10:09:58 |
| REC Ltd. | RECLTD | 326.1 | 329.45 | 326.1 | 326 | 327.95 | 1.95 | 0.60 | 942825 | 30.92 | 654 | 91.05 | 2026-08-26 10:09:55 |
| Redington Ltd. | REDINGTON | 353.55 | 356 | 349.25 | 352.65 | 353.95 | 1.30 | 0.37 | 543714 | 19.24 | 370.8 | 135 | 2026-08-26 10:09:54 |
| Reliance Industries Ltd. | RELIANCE | 1310 | 1315.6 | 1308 | 1317 | 1313.4 | -3.60 | -0.27 | 1161765 | 152.59 | 3217.6 | 1114.85 | 2026-08-26 10:09:54 |
| Reliance Infrastructure Ltd. | RELINFRA | 60.5 | 62.48 | 60.26 | 61.48 | 61 | -0.48 | -0.78 | 100056 | 0.61 | 423.4 | 60.04 | 2026-08-26 10:09:55 |
| Reliance Power Ltd. | RPOWER | 22.53 | 22.95 | 22.53 | 22.7 | 22.83 | 0.13 | 0.57 | 3541189 | 8.08 | 76.49 | 9.05 | 2026-08-26 10:09:54 |
| Restaurant Brands Asia Ltd. | RBA | 106.49 | 106.75 | 103.51 | 106.31 | 104.4 | -1.91 | -1.80 | 1060331 | 11.07 | 137.8 | 57.15 | 2026-08-26 10:09:54 |
| RHI Magnesita India Ltd. | RHIM | 375 | 375.35 | 371 | 370.2 | 372.3 | 2.10 | 0.57 | 38201 | 1.42 | 892.9 | 323.05 | 2026-08-26 10:09:54 |
| Rites Ltd. | RITES | 217.93 | 220.39 | 217.93 | 217.69 | 219.32 | 1.63 | 0.75 | 60100 | 1.32 | 825.95 | 175 | 2026-08-26 10:09:49 |
| Route Mobile Ltd. | ROUTE | 507.6 | 524 | 506.5 | 507.6 | 523.5 | 15.90 | 3.13 | 121114 | 6.34 | 1942.45 | 410.7 | 2026-08-26 10:09:56 |
| RR Kabel Ltd. | RRKABEL | 2807 | 2845.8 | 2807 | 2801.2 | 2825 | 23.80 | 0.85 | 63003 | 17.80 | 2026-08-26 10:09:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1513 | 1515.7 | 1502 | 1501.8 | 1505.2 | 3.40 | 0.23 | 2384 | 0.36 | 4540 | 1112.35 | 2026-08-26 10:09:57 |
| Sagility Ltd. | SAGILITY | 43.3 | 46.1 | 43.3 | 43.02 | 44.97 | 1.95 | 4.53 | 56350568 | 253.41 | 2026-08-26 10:09:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 151.1 | 152.77 | 151.03 | 149.97 | 151.88 | 1.91 | 1.27 | 933042 | 14.17 | 227.95 | 91.8 | 2026-08-26 10:09:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167 | 167 | 165.69 | 166.45 | 165.9 | -0.55 | -0.33 | 2023184 | 33.56 | 216.99 | 61.8 | 2026-08-26 10:09:57 |
| Sanofi India Ltd. | SANOFI | 3223.9 | 3224 | 3181.1 | 3198.2 | 3188.9 | -9.30 | -0.29 | 4221 | 1.35 | 10524.95 | 3054 | 2026-08-26 10:09:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 253.4 | 258.78 | 249.53 | 249.81 | 252.73 | 2.92 | 1.17 | 958929 | 24.24 | 1817.2 | 139.91 | 2026-08-26 10:09:56 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 507.05 | 510 | 505.8 | 506.5 | 506.8 | 0.30 | 0.06 | 20818 | 1.06 | 624 | 79.6 | 2026-08-26 10:09:54 |
| Saregama India Ltd. | SAREGAMA | 509.8 | 512 | 500.3 | 504.7 | 507.25 | 2.55 | 0.51 | 78725 | 3.99 | 688.9 | 303.25 | 2026-08-26 10:09:54 |
| SBFC Finance Ltd. | SBFC | 92.6 | 94.3 | 92.6 | 92.77 | 93.72 | 0.95 | 1.02 | 119589 | 1.12 | 2026-08-26 10:09:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 654 | 663.9 | 647.25 | 651 | 658.9 | 7.90 | 1.21 | 585805 | 38.60 | 1028.65 | 565.45 | 2026-08-26 10:09:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1760.5 | 1785 | 1760.5 | 1755 | 1770.4 | 15.40 | 0.88 | 377339 | 66.80 | 2132 | 1054 | 2026-08-26 10:09:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 4016 | 4023.9 | 3995.7 | 4002.5 | 4004 | 1.50 | 0.04 | 2152 | 0.86 | 4951 | 2555.55 | 2026-08-26 10:09:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1153 | 1170.3 | 1153 | 1146.4 | 1158.8 | 12.40 | 1.08 | 66836 | 7.74 | 1548 | 116.2 | 2026-08-26 10:09:55 |
| Shree Cement Ltd. | SHREECEM | 24575 | 25120 | 24510 | 24440 | 25005 | 565.00 | 2.31 | 11026 | 27.57 | 32490 | 20150 | 2026-08-26 10:09:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.6 | 25.06 | 23.96 | 24.67 | 24.1 | -0.57 | -2.31 | 10220348 | 24.63 | 68.75 | 21.05 | 2026-08-26 10:09:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1141.4 | 1142 | 1105 | 1138.5 | 1136.5 | -2.00 | -0.18 | 1523234 | 173.12 | 3652.25 | 493.35 | 2026-08-26 10:09:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1006.2 | 1016.4 | 1005.5 | 1006.2 | 1007 | 0.80 | 0.08 | 46312 | 4.66 | 1090 | 254.55 | 2026-08-26 10:09:56 |
| Siemens Energy India Ltd. | ENRIN | 3406.5 | 3414 | 3341 | 3389.6 | 3380 | -9.60 | -0.28 | 101978 | 34.47 | 2026-08-26 10:09:54 | ||
| Siemens Ltd. | SIEMENS | 4117 | 4117 | 4063.8 | 4090.5 | 4090 | -0.50 | -0.01 | 68552 | 28.04 | 8129.9 | 2450 | 2026-08-26 10:09:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 793.9 | 798.6 | 781.5 | 790.6 | 782.75 | -7.85 | -0.99 | 49111 | 3.84 | 2026-08-26 10:09:56 | ||
| SJVN Ltd. | SJVN | 66.23 | 66.46 | 65.92 | 65.86 | 66.03 | 0.17 | 0.26 | 360454 | 2.38 | 170.5 | 27.9 | 2026-08-26 10:09:55 |
| SKF India Ltd. | SKFINDIA | 1582.7 | 1588.3 | 1567 | 1568.3 | 1569.1 | 0.80 | 0.05 | 2974 | 0.47 | 7350 | 1404 | 2026-08-26 10:09:54 |
| Sobha Ltd. | SOBHA | 1285 | 1300 | 1285 | 1279.7 | 1296.8 | 17.10 | 1.34 | 17527 | 2.27 | 2220 | 412.1 | 2026-08-26 10:09:56 |
| Solar Industries India Ltd. | SOLARINDS | 19780 | 19948 | 19770 | 19800 | 19924 | 124.00 | 0.63 | 15779 | 31.44 | 20422 | 3110 | 2026-08-26 10:09:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 808.8 | 811.95 | 798.65 | 808.8 | 801.05 | -7.75 | -0.96 | 158107 | 12.67 | 844 | 380 | 2026-08-26 10:09:54 |
| Sonata Software Ltd. | SONATSOFTW | 299.5 | 308.6 | 298.45 | 298.45 | 301.5 | 3.05 | 1.02 | 547352 | 16.50 | 1382.4 | 207.15 | 2026-08-26 10:09:56 |
| SRF Ltd. | SRF | 2579 | 2579 | 2564.2 | 2575 | 2571 | -4.00 | -0.16 | 18017 | 4.63 | 3325 | 2040 | 2026-08-26 10:09:54 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 582.9 | 588 | 579.9 | 582.85 | 581.65 | -1.20 | -0.21 | 27831 | 1.62 | 780 | 327.3 | 2026-08-26 10:09:57 |
| State Bank Of India | SBIN | 1051.4 | 1062.3 | 1051.2 | 1048 | 1057.3 | 9.30 | 0.89 | 2099214 | 221.95 | 1234.7 | 499.35 | 2026-08-26 10:09:54 |
| Steel Authority Of India Ltd. | SAIL | 185.95 | 186.72 | 182.91 | 184.59 | 183.5 | -1.09 | -0.59 | 4288773 | 78.70 | 209.7 | 73.2 | 2026-08-26 10:09:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 197.1 | 199.67 | 196.11 | 197.1 | 196.11 | -0.99 | -0.50 | 162991 | 3.20 | 828 | 148 | 2026-08-26 10:09:54 |
| Sterlite Technologies Ltd. | STLTECH | 652 | 680 | 652 | 651.35 | 661.2 | 9.85 | 1.51 | 459651 | 30.39 | 683.5 | 58.86 | 2026-08-26 10:09:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 524 | 526.1 | 520.3 | 521.5 | 521.8 | 0.30 | 0.06 | 30818 | 1.61 | 665 | 341.8 | 2026-08-26 10:09:50 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 194.5 | 196.75 | 194.02 | 194.46 | 194.73 | 0.27 | 0.14 | 88433 | 1.72 | 472.8 | 108 | 2026-08-26 10:09:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1926.9 | 1926.9 | 1905 | 1922 | 1917.6 | -4.40 | -0.23 | 97932 | 18.78 | 2046.9 | 856.8 | 2026-08-26 10:09:54 |
| Sun TV Network Ltd. | SUNTV | 469.95 | 472.15 | 467.2 | 468.9 | 468.7 | -0.20 | -0.04 | 42481 | 1.99 | 921 | 393.8 | 2026-08-26 10:09:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4518.2 | 4572.1 | 4518.2 | 4518.2 | 4558 | 39.80 | 0.88 | 1602 | 0.73 | 5642 | 1976.25 | 2026-08-26 10:09:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1221.95 | 1233.2 | 1216.5 | 1207 | 1230 | 23.00 | 1.91 | 20729 | 2.55 | 1505.95 | 730.1 | 2026-08-26 10:09:56 |
| Sunteck Realty Ltd. | SUNTECK | 315.6 | 316.4 | 312.4 | 314 | 312.85 | -1.15 | -0.37 | 46570 | 1.46 | 699 | 270.75 | 2026-08-26 10:09:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3593 | 3600 | 3561.2 | 3593 | 3572.7 | -20.30 | -0.56 | 34553 | 12.34 | 6460 | 1820 | 2026-08-26 10:09:59 |
| Suzlon Energy Ltd. | SUZLON | 47 | 47.4 | 46.88 | 46.75 | 47.15 | 0.40 | 0.86 | 9819900 | 46.30 | 86.04 | 6.6 | 2026-08-26 10:09:54 |
| Swan Corp Ltd. | SWANCORP | 299.55 | 302 | 299.55 | 299.4 | 300.7 | 1.30 | 0.43 | 351672 | 10.57 | 809.8 | 192.65 | 2026-08-26 10:09:54 |
| Syngene International Ltd. | SYNGENE | 409 | 416.4 | 407 | 406.4 | 412.85 | 6.45 | 1.59 | 153050 | 6.32 | 960.6 | 375.25 | 2026-08-26 10:09:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1466 | 1482 | 1457.8 | 1458.1 | 1468.4 | 10.30 | 0.71 | 212861 | 31.26 | 1543 | 248.1 | 2026-08-26 10:09:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 881.95 | 886 | 876.45 | 871.45 | 879 | 7.55 | 0.87 | 23290 | 2.05 | 917 | 399 | 2026-08-26 10:09:56 |
| Tanla Platforms Ltd. | TANLA | 558 | 563.9 | 556.3 | 556.05 | 556.95 | 0.90 | 0.16 | 89397 | 4.98 | 1317.95 | 365.9 | 2026-08-26 10:09:55 |
| Tata Chemicals Ltd. | TATACHEM | 628.8 | 632.95 | 627 | 626.35 | 629.15 | 2.80 | 0.45 | 86338 | 5.43 | 1247.35 | 580.3 | 2026-08-26 10:09:54 |
| Tata Communications Ltd. | TATACOMM | 1700 | 1706.6 | 1675.3 | 1699.9 | 1678 | -21.90 | -1.29 | 30468 | 5.11 | 2175 | 1070.35 | 2026-08-26 10:09:56 |
| Tata Consultancy Services Ltd. | TCS | 2305.1 | 2306.3 | 2289.5 | 2296.2 | 2290.8 | -5.40 | -0.24 | 269343 | 61.70 | 4592.25 | 1976.8 | 2026-08-26 10:09:54 |
| Tata Consumer Products Ltd. | TATACONSUM | 1063.5 | 1063.5 | 1052.8 | 1060.5 | 1054.9 | -5.60 | -0.53 | 129911 | 13.70 | 1282.7 | 686.6 | 2026-08-26 10:09:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3678.9 | 3694.7 | 3664.2 | 3665.9 | 3676.3 | 10.40 | 0.28 | 37583 | 13.82 | 10760 | 3353.9 | 2026-08-26 10:09:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 646.9 | 652.25 | 646.9 | 644.35 | 650.45 | 6.10 | 0.95 | 35719 | 2.32 | 11847 | 538.85 | 2026-08-26 10:09:54 |
| Tata Motors Ltd. | TMCV | 475 | 477.9 | 472.4 | 474.9 | 476.55 | 1.65 | 0.35 | 819364 | 39.05 | 2026-08-26 10:09:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 316 | 316.4 | 314.3 | 314.25 | 315.4 | 1.15 | 0.37 | 1257702 | 39.67 | 1179 | 294.3 | 2026-08-26 10:09:54 |
| Tata Power Company Ltd. | TATAPOWER | 373 | 376.35 | 372.15 | 370.6 | 373.7 | 3.10 | 0.84 | 756720 | 28.28 | 494.85 | 182.35 | 2026-08-26 10:09:54 |
| Tata Steel Ltd. | TATASTEEL | 186.49 | 186.68 | 184.3 | 186.94 | 185.61 | -1.33 | -0.71 | 5163648 | 95.84 | 224.4 | 95 | 2026-08-26 10:09:54 |
| Tata Technologies Ltd. | TATATECH | 798.5 | 800.45 | 792.5 | 798.5 | 794.45 | -4.05 | -0.51 | 129395 | 10.28 | 2026-08-26 10:09:54 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 37.65 | 38 | 37.63 | 37.55 | 37.79 | 0.24 | 0.64 | 253043 | 0.96 | 149 | 31.22 | 2026-08-26 10:09:54 |
| Tech Mahindra Ltd. | TECHM | 1607.5 | 1614.9 | 1591.6 | 1599.9 | 1592 | -7.90 | -0.49 | 343390 | 54.67 | 1854 | 981.05 | 2026-08-26 10:09:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 993.55 | 1001.15 | 990.15 | 994.3 | 992.55 | -1.75 | -0.18 | 18885 | 1.87 | 1822 | 254 | 2026-08-26 10:09:58 |
| Tejas Networks Ltd. | TEJASNET | 507.25 | 511.7 | 507.25 | 504.35 | 507.6 | 3.25 | 0.64 | 135477 | 6.88 | 1495 | 294 | 2026-08-26 10:09:55 |
| The Federal Bank Ltd. | FEDERALBNK | 348.25 | 348.9 | 343.6 | 346.95 | 347.95 | 1.00 | 0.29 | 1934871 | 67.32 | 371.7 | 105.2 | 2026-08-26 10:09:54 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 866.8 | 881.9 | 852 | 876.1 | 863.6 | -12.50 | -1.43 | 1091380 | 94.25 | 1187 | 104 | 2026-08-26 10:09:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1348.8 | 1348.8 | 1327.6 | 1342.6 | 1331.1 | -11.50 | -0.86 | 202362 | 26.94 | 1798 | 478.65 | 2026-08-26 10:09:56 |
| The India Cements Ltd. | INDIACEM | 366.85 | 370.95 | 365 | 364.3 | 369.25 | 4.95 | 1.36 | 16516 | 0.61 | 485.8 | 167.2 | 2026-08-26 10:09:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728.5 | 737 | 728.5 | 730 | 732.2 | 2.20 | 0.30 | 177822 | 13.02 | 894.9 | 263.35 | 2026-08-26 10:09:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 151 | 153.1 | 150.5 | 149.52 | 152 | 2.48 | 1.66 | 658654 | 10.01 | 201.75 | 26.7 | 2026-08-26 10:09:56 |
| The New India Assurance Company Ltd. | NIACL | 188.85 | 189.17 | 186.33 | 187.29 | 186.84 | -0.45 | -0.24 | 290156 | 5.42 | 324.7 | 82.5 | 2026-08-26 10:09:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1937 | 1950 | 1926.7 | 1930 | 1931.5 | 1.50 | 0.08 | 44823 | 8.66 | 4137 | 1186.4 | 2026-08-26 10:09:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 915.4 | 937.8 | 911.15 | 909.15 | 933.65 | 24.50 | 2.69 | 75140 | 7.02 | 1214.5 | 634.05 | 2026-08-26 10:09:57 |
| Thermax Ltd. | THERMAX | 4002 | 4022.1 | 3970.3 | 3999.8 | 3982.5 | -17.30 | -0.43 | 10924 | 4.35 | 5839.95 | 1830.65 | 2026-08-26 10:09:56 |
| Timken India Ltd. | TIMKEN | 3148 | 3156.1 | 3123.3 | 3131.6 | 3130.4 | -1.20 | -0.04 | 3191 | 1.00 | 4817.9 | 2202 | 2026-08-26 10:09:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 834 | 845.4 | 834 | 832.2 | 837.2 | 5.00 | 0.60 | 51177 | 4.28 | 1896.95 | 128 | 2026-08-26 10:09:55 |
| Titan Company Ltd. | TITAN | 5149.9 | 5149.9 | 5101 | 5124.8 | 5108 | -16.80 | -0.33 | 115430 | 58.96 | 5168 | 2269.6 | 2026-08-26 10:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4905 | 4926 | 4881 | 4932 | 4894 | -38.00 | -0.77 | 42224 | 20.66 | 5250 | 1445.55 | 2026-08-26 10:09:54 |
| Torrent Power Ltd. | TORNTPOWER | 1256 | 1273.9 | 1247.2 | 1243.9 | 1266.6 | 22.70 | 1.82 | 51851 | 6.57 | 2037 | 430.85 | 2026-08-26 10:09:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 310 | 310.4 | 303.9 | 307.85 | 304.75 | -3.10 | -1.01 | 382989 | 11.67 | 1278 | 32.45 | 2026-08-26 10:09:54 |
| Trent Ltd. | TRENT | 2950 | 2954.8 | 2932.8 | 2930 | 2935.4 | 5.40 | 0.18 | 101280 | 29.73 | 8345 | 1155 | 2026-08-26 10:09:55 |
| Trident Ltd. | TRIDENT | 24.47 | 24.6 | 24.4 | 24.42 | 24.43 | 0.01 | 0.04 | 554963 | 1.36 | 52.9 | 21.98 | 2026-08-26 10:09:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 290.35 | 294.12 | 282.1 | 292.88 | 282.72 | -10.16 | -3.47 | 279697 | 7.91 | 536 | 217.6 | 2026-08-26 10:09:55 |
| Triveni Turbine Ltd. | TRITURBINE | 572.65 | 582 | 572.65 | 572.65 | 575.85 | 3.20 | 0.56 | 56487 | 3.25 | 885 | 188.1 | 2026-08-26 10:09:55 |
| Tube Investments of India Ltd. | TIINDIA | 2902 | 2936.9 | 2879.8 | 2888 | 2885.7 | -2.30 | -0.08 | 74332 | 21.45 | 4810.8 | 2034.05 | 2026-08-26 10:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4430 | 4444.2 | 4415 | 4420 | 4440 | 20.00 | 0.45 | 169623 | 75.31 | 4475 | 925 | 2026-08-26 10:09:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136.5 | 137.39 | 132.3 | 135.14 | 132.66 | -2.48 | -1.84 | 717635 | 9.52 | 2026-08-26 10:09:54 | ||
| UCO Bank | UCOBANK | 26.05 | 26.44 | 26.05 | 26.05 | 26.21 | 0.16 | 0.61 | 1635330 | 4.29 | 70.65 | 11.3 | 2026-08-26 10:09:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 69.25 | 70.26 | 68.25 | 69.46 | 69.39 | -0.07 | -0.10 | 6951171 | 48.23 | 73.94 | 19.4 | 2026-08-26 10:09:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11580 | 11729 | 11580 | 11540 | 11698 | 158.00 | 1.37 | 40571 | 47.46 | 13110 | 6005 | 2026-08-26 10:09:54 |
| Union Bank Of India | UNIONBANK | 187.98 | 192.33 | 187.98 | 186.98 | 189.71 | 2.73 | 1.46 | 6093582 | 115.60 | 205.49 | 38.3 | 2026-08-26 10:09:59 |
| United Breweries Ltd. | UBL | 1370.6 | 1386.8 | 1356.8 | 1348.6 | 1358.1 | 9.50 | 0.70 | 151611 | 20.59 | 2299.7 | 1276 | 2026-08-26 10:09:54 |
| United Spirits Ltd. | UNITDSPR | 1549.3 | 1554.6 | 1531.5 | 1550 | 1535.5 | -14.50 | -0.94 | 58472 | 8.98 | 1700 | 730.55 | 2026-08-26 10:09:59 |
| UNO Minda Ltd. | UNOMINDA | 1253.4 | 1272.1 | 1250.7 | 1253.4 | 1265 | 11.60 | 0.93 | 177009 | 22.39 | 1382 | 435 | 2026-08-26 10:09:58 |
| UPL Ltd. | UPL | 585 | 586.2 | 579.7 | 585 | 583.55 | -1.45 | -0.25 | 287761 | 16.79 | 812.2 | 451.85 | 2026-08-26 10:09:54 |
| Usha Martin Ltd. | USHAMART | 492.9 | 492.9 | 484.45 | 487.25 | 486.75 | -0.50 | -0.10 | 46402 | 2.26 | 527.5 | 115.2 | 2026-08-26 10:09:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 886.15 | 894.15 | 886.1 | 889.95 | 892.2 | 2.25 | 0.25 | 6167 | 0.55 | 1494.8 | 608 | 2026-08-26 10:09:55 |
| V-Guard Industries Ltd. | VGUARD | 333 | 335.8 | 329.7 | 332.7 | 330.55 | -2.15 | -0.65 | 95236 | 3.15 | 577.45 | 224.95 | 2026-08-26 10:09:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 222.7 | 226 | 222.7 | 221.3 | 223.25 | 1.95 | 0.88 | 66794 | 1.49 | 542.4 | 174.13 | 2026-08-26 10:09:54 |
| Vardhman Textiles Ltd. | VTL | 602.55 | 607.5 | 602.55 | 601.35 | 604.55 | 3.20 | 0.53 | 40361 | 2.44 | 688 | 270 | 2026-08-26 10:09:57 |
| Varroc Engineering Ltd. | VARROC | 816.95 | 816.95 | 795.6 | 810.3 | 797.5 | -12.80 | -1.58 | 23896 | 1.91 | 874.85 | 239.45 | 2026-08-26 10:09:58 |
| Varun Beverages Ltd. | VBL | 447.9 | 447.9 | 425.25 | 438 | 432.45 | -5.55 | -1.27 | 13828794 | 598.03 | 1702.8 | 381 | 2026-08-26 10:09:59 |
| Vedant Fashions Ltd. | MANYAVAR | 541.25 | 542.85 | 536.8 | 536.5 | 540.45 | 3.95 | 0.74 | 53822 | 2.91 | 1512 | 329.2 | 2026-08-26 10:09:58 |
| Vedanta Ltd. | VEDL | 275.5 | 282.3 | 273.25 | 275 | 281.3 | 6.30 | 2.29 | 6413854 | 180.42 | 795 | 208.1 | 2026-08-26 10:09:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1497 | 1498 | 1474.1 | 1483.4 | 1493 | 9.60 | 0.65 | 28109 | 4.20 | 1573 | 342.85 | 2026-08-26 10:09:32 |
| VIP Industries Ltd. | VIPIND | 300 | 305.5 | 298.8 | 299.7 | 299.55 | -0.15 | -0.05 | 44259 | 1.33 | 765 | 248.35 | 2026-08-26 10:09:55 |
| Vishal Mega Mart Ltd. | VMM | 112.2 | 112.2 | 110.77 | 112.5 | 111.63 | -0.87 | -0.77 | 3333575 | 37.21 | 2026-08-26 10:09:58 | ||
| Vodafone Idea Ltd. | IDEA | 15.26 | 15.37 | 15.05 | 15.19 | 15.12 | -0.07 | -0.46 | 198344772 | 299.90 | 19.18 | 5.7 | 2026-08-26 10:09:59 |
| Voltas Ltd. | VOLTAS | 1245 | 1245 | 1225.9 | 1243 | 1235.8 | -7.20 | -0.58 | 172750 | 21.35 | 1944.9 | 737.2 | 2026-08-26 10:09:54 |
| Waaree Energies Ltd. | WAAREEENER | 2662 | 2669.6 | 2657.1 | 2655 | 2663.9 | 8.90 | 0.34 | 57326 | 15.27 | 2026-08-26 10:09:59 | ||
| Welspun Corp Ltd. | WELCORP | 2300 | 2350 | 2203.7 | 2345.5 | 2244.1 | -101.40 | -4.32 | 1936364 | 434.54 | 2433.9 | 177.65 | 2026-08-26 10:09:58 |
| Welspun Living Ltd. | WELSPUNLIV | 190 | 190.77 | 187.5 | 190.3 | 188.75 | -1.55 | -0.81 | 685353 | 12.94 | 212.95 | 62 | 2026-08-26 10:09:54 |
| Westlife Foodworld Ltd | WESTLIFE | 583.5 | 602.35 | 582.75 | 576.5 | 583.7 | 7.20 | 1.25 | 44960 | 2.62 | 1024.95 | 398.4 | 2026-08-26 10:09:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 772.8 | 776 | 769 | 767.3 | 771.05 | 3.75 | 0.49 | 24475 | 1.89 | 2449.7 | 751 | 2026-08-26 10:09:57 |
| Wipro Ltd. | WIPRO | 180.09 | 180.95 | 179.63 | 180.09 | 180.27 | 0.18 | 0.10 | 1212687 | 21.86 | 596 | 169 | 2026-08-26 10:09:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1890 | 1932.3 | 1890 | 1899.6 | 1915 | 15.40 | 0.81 | 147475 | 28.24 | 2422.3 | 145.15 | 2026-08-26 10:09:55 |
| Yes Bank Ltd. | YESBANK | 22.6 | 22.8 | 22.6 | 22.5 | 22.65 | 0.15 | 0.67 | 12967971 | 29.37 | 32.85 | 14.4 | 2026-08-26 10:09:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.86 | 107.5 | 104.84 | 104.82 | 106.37 | 1.55 | 1.48 | 5064359 | 53.87 | 292 | 68 | 2026-08-26 10:09:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 474.45 | 479.6 | 474.45 | 472.1 | 475.15 | 3.05 | 0.65 | 134478 | 6.39 | 984.95 | 201.5 | 2026-08-26 10:09:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2603 | 2619.8 | 2568.4 | 2603 | 2596.8 | -6.20 | -0.24 | 9256 | 2.40 | 18250 | 2266 | 2026-08-26 10:09:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1127.4 | 1135.8 | 1117.8 | 1124.5 | 1133.3 | 8.80 | 0.78 | 192603 | 21.83 | 1324.3 | 350.25 | 2026-08-26 10:09:55 |