Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
22934.50
updated on: 05-Jun-2025 [16:14]

Advances - 300 | Declines - 207 | Unchanged - 3

Overview

Open 22879.20 Prev. Close 22807.85
Day High 23026.30 52 Week High 24573.40
Day Low 22828.85 52 Week Low 19519.85

Pivot Levels - Classic: as on 05-Jun-2025

PP: 22929.88 Resistance Support
First 23030.91 22833.46
Second 23127.33 22732.43
Third 23228.36 22636.01
Low
22828.85 Day Range High
23026.30
Low
21463.75 Month Range High
23026.30
Low
19519.85 52 Week Range High
24573.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1024.25 1074 49.75 4.86
Aarti Industries Ltd. 481.4 481.65 0.25 0.05
Aavas Financiers Ltd. 1802.6 1812.2 9.60 0.53
Abbott India Ltd. 31295 31695 400.00 1.28
ACC Ltd. 1877 1884.9 7.90 0.42
Adani Energy Solutions Ltd. 866 872.2 6.20 0.72
Adani Enterprises Ltd. 2489.4 2504.4 15.00 0.60
Adani Ports and Special Economic Zone Ltd. 1436.2 1456.7 20.50 1.43
Adani Power Ltd. 545.15 547.65 2.50 0.46
Aditya Birla Capital Ltd. 225.09 225.2 0.11 0.05
Aditya Birla Fashion and Retail Ltd. 76.77 76.88 0.11 0.14
Aditya Birla Real Estate Ltd. 2137.5 2160.3 22.80 1.07
Aegis Logistics Ltd. 799.5 806.05 6.55 0.82
Aether Industries Ltd. 775.2 801.4 26.20 3.38
Akums Drugs & Pharmaceuticals Ltd. 554.05 560.8 6.75 1.22
Alkyl Amines Chemicals Ltd. 1936.4 1952.5 16.10 0.83
Allcargo Logistics Ltd. 33.26 33.28 0.02 0.06
Alok Industries Ltd. 19.2 19.44 0.24 1.25
Amara Raja Energy & Mobility Ltd. 998.5 1000.3 1.80 0.18
Amber Enterprises India Ltd. 6240 6301.5 61.50 0.99
Angel One Ltd. 3128.6 3271.7 143.10 4.57
Anupam Rasayan India Ltd. 1024.4 1044.2 19.80 1.93
Apar Industries Ltd. 7946 8050.5 104.50 1.32
APL Apollo Tubes Ltd. 1894.4 1914.9 20.50 1.08
Apollo Hospitals Enterprise Ltd. 6855 6876 21.00 0.31
Apollo Tyres Ltd. 458.15 462.65 4.50 0.98
Archean Chemical Industries Ltd. 628.35 638.55 10.20 1.62
Asahi India Glass Ltd. 730.95 733.4 2.45 0.34
Aster DM Healthcare Ltd. 582.85 586.9 4.05 0.69
Astrazeneca Pharma India Ltd. 9493.5 9884 390.50 4.11
Atul Ltd. 7168.5 7262 93.50 1.30
Aurobindo Pharma Ltd. 1138.7 1159.5 20.80 1.83
Avenue Supermarts Ltd. 4074.5 4153.5 79.00 1.94
Bajaj Holdings & Investment Ltd. 13414 13482 68.00 0.51
Bajaj Housing Finance Ltd. 121.75 122.82 1.07 0.88
Balrampur Chini Mills Ltd. 595.65 604.5 8.85 1.49
BEML Ltd. 4373.7 4435.3 61.60 1.41
Berger Paints India Ltd. 569.25 582 12.75 2.24
Bharat Dynamics Ltd. 1947.4 1968.8 21.40 1.10
Bharat Electronics Ltd. 390.6 393.5 2.90 0.74
Bharti Airtel Ltd. 1875.4 1878.8 3.40 0.18
Bikaji Foods International Ltd. 760.7 762.15 1.45 0.19
Birla Corporation Ltd. 1359.5 1366.8 7.30 0.54
Birlasoft Ltd. 402.95 410.45 7.50 1.86
BLS International Services Ltd. 408.85 408.9 0.05 0.01
Blue Dart Express Ltd. 6382 6523 141.00 2.21
Blue Star Ltd. 1551.5 1585 33.50 2.16
Borosil Renewables Ltd. 545.4 561.75 16.35 3.00
Bosch Ltd. 31415 31455 40.00 0.13
Brigade Enterprises Ltd. 1213 1261.2 48.20 3.97
Britannia Industries Ltd. 5542 5600 58.00 1.05
BSE Ltd. 2797.1 2909.8 112.70 4.03
Campus Activewear Ltd. 297.85 299.9 2.05 0.69
Capri Global Capital Ltd. 151.06 154 2.94 1.95
Castrol India Ltd. 217.38 218.9 1.52 0.70
CCL Products (India) Ltd. 889.6 897.6 8.00 0.90
Ceat Ltd. 3620.8 3708.3 87.50 2.42
Cello World Ltd. 601.9 606.65 4.75 0.79
Central Bank Of India 40.22 40.36 0.14 0.35
Central Depository Services (India) Ltd. 1701.3 1778.8 77.50 4.56
CG Power and Industrial Solutions Ltd. 689.95 696.5 6.55 0.95
Chalet Hotels Ltd. 917.1 917.55 0.45 0.05
Chemplast Sanmar Ltd. 425.4 430.6 5.20 1.22
CIE Automotive India Ltd. 445.8 450.15 4.35 0.98
Cipla Ltd. 1471.9 1489.8 17.90 1.22
City Union Bank Ltd. 197.76 198.71 0.95 0.48
Clean Science And Technology Ltd. 1489.3 1538.6 49.30 3.31
Coal India Ltd. 394.6 394.9 0.30 0.08
Cochin Shipyard Ltd. 2086.7 2350.8 264.10 12.66
Coforge Ltd. 1724.5 1766 41.50 2.41
Computer Age Management Services Ltd. 4173.4 4248.3 74.90 1.79
CreditAccess Grameen Ltd. 1170.3 1182.8 12.50 1.07
Crompton Greaves Consumer Electricals Ltd. 347.5 350.45 2.95 0.85
Cummins India Ltd. 3346.9 3349.2 2.30 0.07
Dalmia Bharat Ltd. 2060 2089.2 29.20 1.42
Data Patterns (India) Ltd. 2985.2 3171.3 186.10 6.23
DCM Shriram Ltd. 1048.6 1056.6 8.00 0.76
Devyani International Ltd. 168.32 169.05 0.73 0.43
Divi's Laboratories Ltd. 6618 6628.5 10.50 0.16
DLF Ltd. 803.4 825.7 22.30 2.78
DOMS Industries Ltd. 2435.8 2439.6 3.80 0.16
Dr. Lal Pathlabs Ltd. 2850.4 2857 6.60 0.23
Dr. Reddy's Laboratories Ltd. 1251.9 1290.6 38.70 3.09
eClerx Services Ltd. 3502.2 3572.6 70.40 2.01
EIH Ltd. 373.8 374.55 0.75 0.20
Endurance Technologies Ltd. 2453.9 2530.3 76.40 3.11
EPL Ltd. 238.44 240.47 2.03 0.85
Equitas Small Finance Bank Ltd. 64.14 64.59 0.45 0.70
Eris Lifesciences Ltd. 1605 1651.8 46.80 2.92
Escorts Kubota Ltd. 3249.2 3313.4 64.20 1.98
Eternal Ltd. 245.68 256.56 10.88 4.43
Exide Industries Ltd. 388.9 391.15 2.25 0.58
Finolex Cables Ltd. 966.4 969.45 3.05 0.32
Five-Star Business Finance Ltd. 687.35 691.65 4.30 0.63
Fortis Healthcare Ltd. 738.85 754.75 15.90 2.15
FSN E-Commerce Ventures Ltd. 195.05 198.13 3.08 1.58
GAIL (India) Ltd. 189.52 190.62 1.10 0.58
Garden Reach Shipbuilders & Engineers Ltd. 3356.5 3405.5 49.00 1.46
GE Vernova T&D India Ltd. 2359.7 2422 62.30 2.64
Gillette India Ltd. 9947 10232 285.00 2.87
Gland Pharma Ltd. 1625.4 1633.6 8.20 0.50
Glaxosmithkline Pharmaceuticals Ltd. 3420 3466.2 46.20 1.35
Glenmark Pharmaceuticals Ltd. 1512.8 1584.8 72.00 4.76
Global Health Ltd. 1196.9 1200.9 4.00 0.33
GMM Pfaudler Ltd. 1112 1138.7 26.70 2.40
GMR Airports Ltd. 83.99 84.91 0.92 1.10
Godrej Industries Ltd. 1188.2 1190.5 2.30 0.19
Godrej Properties Ltd. 2263.8 2312 48.20 2.13
Granules India Ltd. 527.35 533.95 6.60 1.25
Grasim Industries Ltd. 2549.7 2554.4 4.70 0.18
Grindwell Norton Ltd. 1807.3 1844 36.70 2.03
Gujarat Ambuja Exports Ltd. 115.01 119.79 4.78 4.16
Gujarat Gas Ltd. 473.85 476.15 2.30 0.49
Gujarat Mineral Development Corporation Ltd. 368.95 382.6 13.65 3.70
Gujarat Pipavav Port Ltd. 156.83 157.99 1.16 0.74
HBL Engineering Ltd. 607.35 610.35 3.00 0.49
HCL Technologies Ltd. 1626.1 1632.4 6.30 0.39
HDFC Asset Management Company Ltd. 4739.6 4885.8 146.20 3.08
HDFC Bank Ltd. 1941.2 1949.6 8.40 0.43
HDFC Life Insurance Company Ltd. 758.8 761.6 2.80 0.37
HEG Ltd. 522.95 524.5 1.55 0.30
Himadri Speciality Chemical Ltd. 482.35 497.3 14.95 3.10
Hindalco Industries Ltd. 635.85 637.25 1.40 0.22
Hindustan Aeronautics Ltd. 4959.8 5071.6 111.80 2.25
Hindustan Copper Ltd. 253.12 253.71 0.59 0.23
Hindustan Unilever Ltd. 2364.5 2376.4 11.90 0.50
Hindustan Zinc Ltd. 468 491.6 23.60 5.04
Home First Finance Company India Ltd. 1254.4 1286.1 31.70 2.53
Hyundai Motor India Ltd. 1829.4 1835.2 5.80 0.32
ICICI Bank Ltd. 1431 1454.8 23.80 1.66
ICICI Lombard General Insurance Company Ltd. 1873.4 1877.5 4.10 0.22
IDBI Bank Ltd. 100.36 101.12 0.76 0.76
IIFL Finance Ltd. 428 429.2 1.20 0.28
Indiamart Intermesh Ltd. 2379.9 2437.8 57.90 2.43
Indian Railway Catering And Tourism Corporation Ltd. 777.25 781.25 4.00 0.51
Indian Railway Finance Corporation Ltd. 144.95 145.27 0.32 0.22
Indus Towers Ltd. 383.35 384.4 1.05 0.27
Info Edge (India) Ltd. 1410.6 1474.4 63.80 4.52
Infosys Ltd. 1551.2 1554.3 3.10 0.20
Interglobe Aviation Ltd. 5416 5482 66.00 1.22
ITC Ltd. 417 419.1 2.10 0.50
Jai Balaji Industries Ltd. 105.04 105.93 0.89 0.85
JB Chemicals & Pharmaceuticals Ltd. 1698.2 1699.5 1.30 0.08
JBM Auto Ltd. 713.55 713.85 0.30 0.04
Jindal Stainless Ltd. 655.95 673.5 17.55 2.68
JIO Financial Services Ltd. 290.35 291.5 1.15 0.40
JK Cement Ltd. 5579 5715 136.00 2.44
JK Paper Ltd. 371 374.9 3.90 1.05
JM Financial Ltd. 130.92 141.62 10.70 8.17
JSW Infrastructure Ltd. 292.9 307.1 14.20 4.85
JSW Steel Ltd. 968.55 968.75 0.20 0.02
Jupiter Wagons Ltd. 399.75 407.65 7.90 1.98
Just Dial Ltd. 887 899.5 12.50 1.41
Jyothy Labs Ltd. 341.25 342.8 1.55 0.45
K.P.R. Mill Ltd. 1133.9 1143 9.10 0.80
Karur Vysya Bank Ltd. 229.51 231.58 2.07 0.90
KEI Industries Ltd. 3628.6 3641.4 12.80 0.35
KFin Technologies Ltd. 1170.3 1206.1 35.80 3.06
Kirloskar Brothers Ltd. 1770.2 1782 11.80 0.67
KNR Constructions Ltd. 208.65 209.47 0.82 0.39
KPIT Technologies Ltd. 1318.3 1320.5 2.20 0.17
KSB Ltd. 861.05 873.1 12.05 1.40
L&T Finance Ltd. 175.21 183.36 8.15 4.65
Larsen & Toubro Ltd. 3626.5 3642.6 16.10 0.44
Laurus Labs Ltd. 623.35 640.65 17.30 2.78
Lemon Tree Hotels Ltd. 139.45 141.32 1.87 1.34
Life Insurance Corporation of India 953.25 956.6 3.35 0.35
Lloyds Metals & Energy Ltd. 1500 1527.6 27.60 1.84
LTIMindtree Ltd. 5153 5181.5 28.50 0.55
Lupin Ltd. 1944 1995.2 51.20 2.63
Macrotech Developers Ltd. 1444.8 1461.7 16.90 1.17
Mahanagar Gas Ltd. 1301 1307.1 6.10 0.47
Maharashtra Seamless Ltd. 670.5 671.3 0.80 0.12
Mahindra & Mahindra Financial Services Ltd. 262.35 262.65 0.30 0.11
Manappuram Finance Ltd. 232.37 234.58 2.21 0.95
Mankind Pharma Ltd. 2345.9 2359.2 13.30 0.57
Marico Ltd. 703.05 703.15 0.10 0.01
Mastek Ltd. 2305.5 2345.4 39.90 1.73
Mazagon Dock Shipbuilders Ltd. 3412.7 3430.2 17.50 0.51
Medplus Health Services Ltd. 909.6 915.8 6.20 0.68
Minda Corporation Ltd. 516.95 536.75 19.80 3.83
Motherson Sumi Wiring India Ltd. 58.71 59.4 0.69 1.18
Motilal Oswal Financial Services Ltd. 823.55 840.75 17.20 2.09
Mphasis Ltd. 2503.3 2529.8 26.50 1.06
MRF Ltd. 136105 140360 4255.00 3.13
MTAR Technologies Ltd. 1682.2 1763.4 81.20 4.83
Multi Commodity Exchange Of India Ltd. 6870.5 7099 228.50 3.33
Muthoot Finance Ltd. 2272.3 2294.6 22.30 0.98
Narayana Hrudayalaya Ltd. 1739.9 1743.4 3.50 0.20
Natco Pharma Ltd. 858.95 861.75 2.80 0.33
Navin Fluorine International Ltd. 4428.9 4478.9 50.00 1.13
NBCC (India) Ltd. 124.88 127.04 2.16 1.73
Nestle India Ltd. 2397.5 2401.3 3.80 0.16
NHPC Ltd. 87.11 87.63 0.52 0.60
NMDC Ltd. 70.35 70.8 0.45 0.64
NTPC Green Energy Ltd. 107.91 109.07 1.16 1.07
Nuvoco Vistas Corporation Ltd. 355.7 359.15 3.45 0.97
Oberoi Realty Ltd. 1777.3 1800.8 23.50 1.32
One97 Communications Ltd. 939.55 941.3 1.75 0.19
Oracle Financial Services Software Ltd. 8665.5 8740 74.50 0.86
Patanjali Foods Ltd. 1680.2 1681.6 1.40 0.08
PB Fintech Ltd. 1841.4 1886.7 45.30 2.46
PCBL Chemical Ltd. 418.5 427.4 8.90 2.13
Persistent Systems Ltd. 5504 5623 119.00 2.16
Petronet LNG Ltd. 307.45 308.3 0.85 0.28
PG Electroplast Ltd. 759.55 778.4 18.85 2.48
Piramal Pharma Ltd. 205.94 208.08 2.14 1.04
PNB Housing Finance Ltd. 1057 1063.9 6.90 0.65
PNC Infratech Ltd. 285.2 299 13.80 4.84
Polycab India Ltd. 5897 5980.5 83.50 1.42
Poonawalla Fincorp Ltd. 401.65 405 3.35 0.83
Power Finance Corporation Ltd. 404.8 407.9 3.10 0.77
Power Grid Corporation Of India Ltd. 288.55 294.25 5.70 1.98
Prestige Estates Projects Ltd. 1581.6 1626.1 44.50 2.81
Railtel Corporation Of India Ltd. 442.05 461.15 19.10 4.32
Rainbow Children's Medicare Ltd. 1392 1428.9 36.90 2.65
Ramkrishna Forgings Ltd. 590.45 600.5 10.05 1.70
Rashtriya Chemicals and Fertilizers Ltd. 159.91 161.53 1.62 1.01
Raymond Lifestyle Ltd. 1016.1 1046.3 30.20 2.97
Raymond Ltd. 615.1 617.75 2.65 0.43
REC Ltd. 400.9 403 2.10 0.52
Redington Ltd. 267.15 276.95 9.80 3.67
Reliance Industries Ltd. 1423.5 1442.4 18.90 1.33
Restaurant Brands Asia Ltd. 80.45 80.78 0.33 0.41
RHI Magnesita India Ltd. 440.15 451.9 11.75 2.67
Rites Ltd. 295.55 309.2 13.65 4.62
Route Mobile Ltd. 949.75 963.8 14.05 1.48
RR Kabel Ltd. 1380.3 1424.3 44.00 3.19
Safari Industries (India) Ltd. 2250.2 2250.5 0.30 0.01
Sagility India Ltd. 38.77 39.04 0.27 0.70
Samvardhana Motherson International Ltd. 152.71 155.63 2.92 1.91
Sapphire Foods India Ltd. 316.6 326.35 9.75 3.08
Sarda Energy & Minerals Ltd. 438.55 442.35 3.80 0.87
Saregama India Ltd. 567.5 579.9 12.40 2.19
SBI Cards And Payment Services Ltd. 942.05 944.35 2.30 0.24
Schaeffler India Ltd. 4213.9 4315.8 101.90 2.42
Shree Cement Ltd. 29440 29515 75.00 0.25
Shriram Finance Ltd. 641.2 651.45 10.25 1.60
Shyam Metalics And Energy Ltd. 852.35 865.55 13.20 1.55
Signatureglobal (India) Ltd. 1234.5 1246.5 12.00 0.97
SJVN Ltd. 98.71 102.5 3.79 3.84
Sobha Ltd. 1516 1602.3 86.30 5.69
Solar Industries India Ltd. 16809 17023 214.00 1.27
SRF Ltd. 3046.9 3106.7 59.80 1.96
Star Health and Allied Insurance Company Ltd. 467.1 470.5 3.40 0.73
Steel Authority Of India Ltd. 131.83 133.11 1.28 0.97
Sterlite Technologies Ltd. 73.66 75.18 1.52 2.06
Sumitomo Chemical India Ltd. 501.2 517.4 16.20 3.23
Sun Pharma Advanced Research Company Ltd. 156.83 162.04 5.21 3.32
Sun Pharmaceutical Industries Ltd. 1664.9 1683.1 18.20 1.09
Sundram Fasteners Ltd. 995 1003.8 8.80 0.88
Supreme Industries Ltd. 4286.5 4353.1 66.60 1.55
Suzlon Energy Ltd. 66.72 66.77 0.05 0.07
Swan Energy Ltd. 449.2 458.3 9.10 2.03
Syrma SGS Technology Ltd. 535.5 540.55 5.05 0.94
Tanla Platforms Ltd. 626.3 628.6 2.30 0.37
Tata Chemicals Ltd. 915.15 930.4 15.25 1.67
Tata Communications Ltd. 1682.7 1713.1 30.40 1.81
Tata Elxsi Ltd. 6447.5 6491.5 44.00 0.68
Tata Investment Corporation Ltd. 6622 6633.5 11.50 0.17
Tata Motors Ltd. 709.15 710.15 1.00 0.14
Tata Technologies Ltd. 759.55 764.6 5.05 0.66
Tech Mahindra Ltd. 1556.7 1562.8 6.10 0.39
Tejas Networks Ltd. 706.7 715.05 8.35 1.18
The Great Eastern Shipping Company Ltd. 990.5 1000 9.50 0.96
The Indian Hotels Company Ltd. 770.75 771.75 1.00 0.13
The New India Assurance Company Ltd. 185.69 188.67 2.98 1.60
The Ramco Cements Ltd. 999.4 1005.3 5.90 0.59
Thermax Ltd. 3515 3531.4 16.40 0.47
Timken India Ltd. 3274 3298.1 24.10 0.74
Titagarh Rail Systems Ltd. 930.05 933.95 3.90 0.42
Titan Company Ltd. 3499.8 3504 4.20 0.12
Torrent Pharmaceuticals Ltd. 3137.1 3141.7 4.60 0.15
Trent Ltd. 5506.5 5673 166.50 3.02
Trident Ltd. 31.02 31.03 0.01 0.03
Triveni Engineering & Industries Ltd. 423.75 441.35 17.60 4.15
Tube Investments of India Ltd. 3078 3085.4 7.40 0.24
TVS Supply Chain Solutions Ltd. 132.2 133.26 1.06 0.80
Ujjivan Small Finance Bank Ltd. 43.38 44.5 1.12 2.58
Ultratech Cement Ltd. 11033 11159 126.00 1.14
United Spirits Ltd. 1584.1 1610 25.90 1.63
UNO Minda Ltd. 1054.8 1072.9 18.10 1.72
UPL Ltd. 642.55 646.9 4.35 0.68
UTI Asset Management Company Ltd. 1155.2 1175.5 20.30 1.76
Varroc Engineering Ltd. 545.75 550 4.25 0.78
Varun Beverages Ltd. 467.8 468.1 0.30 0.06
Vedant Fashions Ltd. 778.85 810.5 31.65 4.06
Vedanta Ltd. 436.85 439.15 2.30 0.53
Vijaya Diagnostic Centre Ltd. 964.2 972 7.80 0.81
Vishal Mega Mart Ltd. 126.04 127.79 1.75 1.39
Voltas Ltd. 1229.4 1247.5 18.10 1.47
Welspun Corp Ltd. 911.45 962.35 50.90 5.58
Welspun Living Ltd. 133.91 140.61 6.70 5.00
Westlife Foodworld Ltd 665.85 669.65 3.80 0.57
Whirlpool Of India Ltd. 1251.1 1269.8 18.70 1.49
Wipro Ltd. 246.86 247.94 1.08 0.44
Wockhardt Ltd. 1492.4 1529 36.60 2.45
Zensar Technologies Ltd. 821.95 831.5 9.55 1.16
Zydus Lifesciences Ltd. 931.5 955.7 24.20 2.60

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 29695 29630 -65.00 -0.22
ABB India Ltd. 6041.5 6031.5 -10.00 -0.17
Action Construction Equipment Ltd. 1266.2 1251.9 -14.30 -1.13
Adani Green Energy Ltd. 1004.8 1003.6 -1.20 -0.12
Adani Total Gas Ltd. 682.45 682.35 -0.10 -0.01
Affle 3i Ltd. 1802.8 1789 -13.80 -0.77
AIA Engineering Ltd. 3533.7 3518.8 -14.90 -0.42
Ajanta Pharma Ltd. 2586.4 2577.8 -8.60 -0.33
Alembic Pharmaceuticals Ltd. 981.4 973.4 -8.00 -0.82
Alkem Laboratories Ltd. 4868.5 4843.5 -25.00 -0.51
Ambuja Cements Ltd. 552.45 550.15 -2.30 -0.42
Anand Rathi Wealth Ltd. 1972.2 1970.7 -1.50 -0.08
Aptus Value Housing Finance India Ltd. 307.7 307.35 -0.35 -0.11
Ashok Leyland Ltd. 235.62 233.93 -1.69 -0.72
Asian Paints Ltd. 2249 2243.5 -5.50 -0.24
Astral Ltd. 1522.4 1510.2 -12.20 -0.80
AU Small Finance Bank Ltd. 725.2 720.05 -5.15 -0.71
Avanti Feeds Ltd. 762.95 753.3 -9.65 -1.26
AWL Agri Business Ltd. 268.7 265.25 -3.45 -1.28
Axis Bank Ltd. 1171 1159 -12.00 -1.02
Bajaj Auto Ltd. 8563.5 8557.5 -6.00 -0.07
Bajaj Finance Ltd. 8987 8934 -53.00 -0.59
Bajaj Finserv Ltd. 1956.1 1944 -12.10 -0.62
Balaji Amines Ltd. 1484.5 1472.1 -12.40 -0.84
Balkrishna Industries Ltd. 2471.4 2460.2 -11.20 -0.45
Bandhan Bank Ltd. 169.02 166.86 -2.16 -1.28
Bank Of Baroda 254.61 250.64 -3.97 -1.56
Bank Of India 124.89 124.25 -0.64 -0.51
Bank Of Maharashtra 56.41 55.91 -0.50 -0.89
Bata India Ltd. 1222.6 1210.2 -12.40 -1.01
Bayer CropScience Ltd. 5599.5 5575 -24.50 -0.44
Bharat Forge Ltd. 1270.7 1269.6 -1.10 -0.09
Bharat Heavy Electricals Ltd. 253.75 252 -1.75 -0.69
Bharat Petroleum Corporation Ltd. 311.55 309.8 -1.75 -0.56
Biocon Ltd. 336.4 330.6 -5.80 -1.72
Bombay Burmah Trading Corporation Ltd. 2004.4 1981.4 -23.00 -1.15
Can Fin Homes Ltd. 782.45 778.4 -4.05 -0.52
Canara Bank 117.32 116.38 -0.94 -0.80
Caplin Point Laboratories Ltd. 2158.7 2122.8 -35.90 -1.66
Carborundum Universal Ltd. 962.15 954.9 -7.25 -0.75
CE Info Systems Ltd. 1917.6 1917.1 -0.50 -0.03
Century Plyboards (India) Ltd. 787.15 784.75 -2.40 -0.30
Cera Sanitaryware Ltd. 6606.5 6587 -19.50 -0.30
CESC Ltd. 168.87 166.54 -2.33 -1.38
Chambal Fertilisers and Chemicals Ltd. 559.3 552.6 -6.70 -1.20
Chennai Petroleum Corporation Ltd. 658.5 652.95 -5.55 -0.84
Cholamandalam Financial Holdings Ltd. 1829.2 1791.1 -38.10 -2.08
Cholamandalam Investment and Finance Company Ltd. 1512.7 1511.6 -1.10 -0.07
Colgate-Palmolive (India) Ltd. 2482.1 2453.2 -28.90 -1.16
Concord Biotech Ltd. 1876 1850.7 -25.30 -1.35
Container Corporation Of India Ltd. 805 804.25 -0.75 -0.09
Coromandel International Ltd. 2330.1 2315.9 -14.20 -0.61
Craftsman Automation Ltd. 5522.5 5506.5 -16.00 -0.29
CRISIL Ltd. 5300.5 5278.5 -22.00 -0.42
Cyient Ltd. 1350.4 1339.2 -11.20 -0.83
Dabur India Ltd. 491.85 488.7 -3.15 -0.64
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1577.2 1539 -38.20 -2.42
Deepak Nitrite Ltd. 1988.1 1980.6 -7.50 -0.38
Delhivery Ltd. 369.4 369.25 -0.15 -0.04
Dixon Technologies (India) Ltd. 14956 14694 -262.00 -1.75
E.I.D. - Parry (India) Ltd. 979.65 974.4 -5.25 -0.54
Eicher Motors Ltd. 5319.5 5308.5 -11.00 -0.21
Elecon Engineering Company Ltd. 705.4 692.4 -13.00 -1.84
Elgi Equipments Ltd. 534.45 533.95 -0.50 -0.09
Emami Ltd. 593.9 579.15 -14.75 -2.48
Emcure Pharmaceuticals Ltd. 1334 1332.4 -1.60 -0.12
Engineers India Ltd. 232.11 231.29 -0.82 -0.35
FDC Ltd. 437.6 434.7 -2.90 -0.66
Finolex Industries Ltd. 216.81 214.68 -2.13 -0.98
Firstsource Solutions Ltd. 380.85 374 -6.85 -1.80
General Insurance Corporation of India 398.85 398.8 -0.05 -0.01
Godawari Power And Ispat Ltd. 189.91 189.13 -0.78 -0.41
Godfrey Phillips India Ltd. 8415.5 8218.5 -197.00 -2.34
Godrej Consumer Products Ltd. 1227.2 1214.9 -12.30 -1.00
Graphite India Ltd. 570.15 555 -15.15 -2.66
Gujarat Fluorochemicals Ltd. 3671.5 3663.8 -7.70 -0.21
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 548.65 546.15 -2.50 -0.46
Gujarat State Petronet Ltd. 335.4 331.95 -3.45 -1.03
Happiest Minds Technologies Ltd. 593.9 593.85 -0.05 -0.01
Happy Forgings Ltd. 957.35 956 -1.35 -0.14
Havells India Ltd. 1500 1488 -12.00 -0.80
Hero MotoCorp Ltd. 4200.6 4178.9 -21.70 -0.52
HFCL Ltd. 89.87 88.89 -0.98 -1.09
Hindustan Petroleum Corporation Ltd. 406.6 401 -5.60 -1.38
Hitachi Energy India Ltd. 19801 19515 -286.00 -1.44
Honasa Consumer Ltd. 318.5 315.5 -3.00 -0.94
Honeywell Automation India Ltd. 39315 39100 -215.00 -0.55
Housing & Urban Development Corporation Ltd. 247.54 241.94 -5.60 -2.26
ICICI Prudential Life Insurance Company Ltd. 643.6 637.9 -5.70 -0.89
IDFC First Bank Ltd. 67.49 66.8 -0.69 -1.02
Indian Bank 633.65 629.7 -3.95 -0.62
Indian Energy Exchange Ltd. 202.01 199.33 -2.68 -1.33
Indian Oil Corporation Ltd. 140.67 139.24 -1.43 -1.02
Indian Overseas Bank 41.2 40.7 -0.50 -1.21
Indigo Paints Ltd. 1075.3 1074.9 -0.40 -0.04
Indraprastha Gas Ltd. 208.8 208.23 -0.57 -0.27
IndusInd Bank Ltd. 814.35 803.2 -11.15 -1.37
Inox Wind Ltd. 184.44 184.04 -0.40 -0.22
Intellect Design Arena Ltd. 1194.1 1182.8 -11.30 -0.95
International Gemmological Institute (India) Ltd. 408.3 407.2 -1.10 -0.27
Ipca Laboratories Ltd. 1395.9 1386 -9.90 -0.71
IRB Infrastructure Developers Ltd. 51.1 50.58 -0.52 -1.02
Ircon International Ltd. 220.46 218.15 -2.31 -1.05
ITI Ltd. 330.25 327.4 -2.85 -0.86
Jindal Saw Ltd. 217.21 215.57 -1.64 -0.76
Jindal Steel & Power Ltd. 951.7 949.85 -1.85 -0.19
JK Lakshmi Cement Ltd. 805.45 805.1 -0.35 -0.04
JSW Energy Ltd. 509.05 508.1 -0.95 -0.19
Jubilant FoodWorks Ltd. 686.2 686.1 -0.10 -0.01
Jubilant Ingrevia Ltd. 731.35 712.85 -18.50 -2.53
Jubilant Pharmova Ltd. 1160 1142.3 -17.70 -1.53
Kajaria Ceramics Ltd. 1024.3 1012.8 -11.50 -1.12
Kalpataru Projects International Ltd. 1169.9 1149.8 -20.10 -1.72
Kalyan Jewellers India Ltd. 556.7 554.1 -2.60 -0.47
Kansai Nerolac Paints Ltd. 248.7 248.3 -0.40 -0.16
Kaynes Technology India Ltd. 5737.5 5658.5 -79.00 -1.38
KEC International Ltd. 880.9 870.45 -10.45 -1.19
Kotak Mahindra Bank Ltd. 2046.3 2039.9 -6.40 -0.31
Krishna Institute of Medical Sciences Ltd 668.5 654.2 -14.30 -2.14
L&T Technology Services Ltd. 4356.9 4325.3 -31.60 -0.73
Latent View Analytics Ltd. 410.4 409.2 -1.20 -0.29
Laxmi Organic Industries Ltd. 206.5 204.76 -1.74 -0.84
LIC Housing Finance Ltd. 603.35 601.2 -2.15 -0.36
Linde India Ltd. 7529 7502 -27.00 -0.36
Mahindra & Mahindra Ltd. 3053.4 3041.6 -11.80 -0.39
Mahindra Holidays & Resorts India Ltd. 359.15 357.6 -1.55 -0.43
Mangalore Refinery And Petrochemicals Ltd. 141.7 141.34 -0.36 -0.25
Maruti Suzuki India Ltd. 12163 12126 -37.00 -0.30
Max Financial Services Ltd. 1505.5 1504.2 -1.30 -0.09
Max Healthcare Institute Ltd. 1148.6 1137.4 -11.20 -0.98
Metro Brands Ltd. 1234 1225.3 -8.70 -0.71
Metropolis Healthcare Ltd. 1694.3 1680.8 -13.50 -0.80
MMTC Ltd. 78.05 76.2 -1.85 -2.37
National Aluminium Company Ltd. 182.72 182.4 -0.32 -0.18
NCC Ltd. 235.75 232.44 -3.31 -1.40
Network 18 Media & Investments Ltd. 55.32 54.69 -0.63 -1.14
Neuland Laboratories Ltd. 11793 11744 -49.00 -0.42
Nippon Life India Asset Management Ltd. 747.35 746 -1.35 -0.18
NLC India Ltd. 238.01 237.08 -0.93 -0.39
NMDC Steel Ltd. 38.92 38.62 -0.30 -0.77
NTPC Ltd. 329.25 328.65 -0.60 -0.18
Nuvama Wealth Management Ltd. 7322.5 7213.5 -109.00 -1.49
Oil & Natural Gas Corporation Ltd. 238.05 237.77 -0.28 -0.12
Oil India Ltd. 425 422.5 -2.50 -0.59
Olectra Greentech Ltd. 1228.6 1220 -8.60 -0.70
Page Industries Ltd. 46345 45835 -510.00 -1.10
PI Industries Ltd. 3970.3 3904.4 -65.90 -1.66
Pidilite Industries Ltd. 3095.3 3053.2 -42.10 -1.36
Piramal Enterprises Ltd. 1131.5 1124.2 -7.30 -0.65
Poly Medicure Ltd. 2237.3 2237.2 -0.10 0.00
Praj Industries Ltd. 494 489.35 -4.65 -0.94
Prince Pipes and Fittings Ltd. 328.35 326.75 -1.60 -0.49
Procter & Gamble Hygiene and Health Care Ltd. 13568 13495 -73.00 -0.54
Punjab National Bank 109.54 109.02 -0.52 -0.47
PVR Inox Ltd. 1060.35 1039.2 -21.15 -1.99
Quess Corp Ltd. 317.3 315.7 -1.60 -0.50
Radico Khaitan Ltd. 2723.4 2703.1 -20.30 -0.75
Rail Vikas Nigam Ltd. 429.95 429.6 -0.35 -0.08
Rajesh Exports Ltd. 203.83 199.1 -4.73 -2.32
Ratnamani Metals & Tubes Ltd. 2842.9 2819.4 -23.50 -0.83
RattanIndia Enterprises Ltd. 47.77 47.4 -0.37 -0.77
RBL Bank Ltd. 212.47 206.89 -5.58 -2.63
Sammaan Capital Ltd. 123.5 122.5 -1.00 -0.81
Sanofi India Ltd. 6181 6174.5 -6.50 -0.11
SBFC Finance Ltd. 113.66 112.78 -0.88 -0.77
SBI Life Insurance Company Ltd. 1775.9 1774.8 -1.10 -0.06
Schneider Electric Infrastructure Ltd. 772.65 765.05 -7.60 -0.98
Shree Renuka Sugars Ltd. 33.15 33.13 -0.02 -0.06
Siemens Ltd. 3309.3 3280.5 -28.80 -0.87
SKF India Ltd. 4774.8 4751.7 -23.10 -0.48
Sona BLW Precision Forgings Ltd. 538.05 528.1 -9.95 -1.85
Sonata Software Ltd. 412.35 409.45 -2.90 -0.70
State Bank Of India 806.5 806 -0.50 -0.06
Sterling and Wilson Renewable Energy Ltd. 302.65 296.9 -5.75 -1.90
Sun TV Network Ltd. 630.6 619.7 -10.90 -1.73
Sundaram Finance Ltd. 5065 5000.5 -64.50 -1.27
Sunteck Realty Ltd. 434.95 432.5 -2.45 -0.56
Syngene International Ltd. 647.4 646.7 -0.70 -0.11
Tamilnad Mercantile Bank Ltd. 452.25 451.5 -0.75 -0.17
Tata Consultancy Services Ltd. 3380.9 3371.1 -9.80 -0.29
Tata Consumer Products Ltd. 1124.4 1111.9 -12.50 -1.11
Tata Power Company Ltd. 393.65 393.55 -0.10 -0.03
Tata Steel Ltd. 158.18 157.97 -0.21 -0.13
Tata Teleservices (Maharashtra) Ltd. 72.41 72.33 -0.08 -0.11
Techno Electric & Engineering Company Ltd. 1542.9 1506.4 -36.50 -2.37
The Federal Bank Ltd. 210.97 207.07 -3.90 -1.85
The Fertilisers And Chemicals Travancore Ltd. 1031.05 1015.35 -15.70 -1.52
The India Cements Ltd. 340.9 334.95 -5.95 -1.75
The Jammu & Kashmir Bank Ltd. 105.12 104.15 -0.97 -0.92
The Phoenix Mills Ltd. 1588.4 1561.8 -26.60 -1.67
Torrent Power Ltd. 1419.1 1410.5 -8.60 -0.61
Transformers & Rectifiers (India) Ltd. 533.8 530.5 -3.30 -0.62
Triveni Turbine Ltd. 591.15 587.15 -4.00 -0.68
TVS Motor Company Ltd. 2760.4 2717.6 -42.80 -1.55
UCO Bank 33.91 33.89 -0.02 -0.06
Union Bank Of India 153.15 152.55 -0.60 -0.39
United Breweries Ltd. 2029.7 2024.6 -5.10 -0.25
Usha Martin Ltd. 307.15 306.4 -0.75 -0.24
V-Guard Industries Ltd. 373.15 371.3 -1.85 -0.50
Vardhman Textiles Ltd. 489 488.05 -0.95 -0.19
VIP Industries Ltd. 358.35 347.2 -11.15 -3.11
Vodafone Idea Ltd. 6.91 6.82 -0.09 -1.30
Waaree Energies Ltd. 2880.9 2852.4 -28.50 -0.99
Yes Bank Ltd. 21.14 20.93 -0.21 -0.99
Zee Entertainment Enterprises Ltd. 127.97 127.74 -0.23 -0.18
ZF Commercial Vehicle Control Systems India Ltd. 13503 13323 -180.00 -1.33

Market Stats

Advances
300
Declines
207
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1027 1089.45 1009.05 1024.25 1074 49.75 4.86 1555439 167.05 1318 395.1 2025-06-05 15:56:12
3M India Ltd. 3MINDIA 29695 29855 29555 29695 29630 -65.00 -0.22 1374 4.07 40856.5 21300.45 2025-06-05 15:56:03
Aarti Industries Ltd. AARTIIND 487 490.05 477.45 481.4 481.65 0.25 0.05 1580850 76.14 924.4 344.2 2025-06-05 16:00:00
Aavas Financiers Ltd. AAVAS 1798 1828 1798 1802.6 1812.2 9.60 0.53 78168 14.17 2339.35 1307 2025-06-05 16:00:00
ABB India Ltd. ABB 6041 6080 6010 6041.5 6031.5 -10.00 -0.17 135626 81.80 9149.95 2640 2025-06-05 15:59:03
Abbott India Ltd. ABBOTINDIA 31400 31900 31290 31295 31695 400.00 1.28 25789 81.74 31900 17325 2025-06-05 15:51:18
ACC Ltd. ACC 1880.8 1894.8 1877 1877 1884.9 7.90 0.42 158090 29.80 2844 1592.35 2025-06-05 16:00:00
Action Construction Equipment Ltd. ACE 1275 1275.7 1250 1266.2 1251.9 -14.30 -1.13 125324 15.69 1695 217.8 2025-06-05 15:58:42
Adani Energy Solutions Ltd. ADANIENSOL 869.95 883 864.05 866 872.2 6.20 0.72 5723306 499.19 4236.75 588 2025-06-05 15:59:53
Adani Enterprises Ltd. ADANIENT 2495 2530.1 2487.5 2489.4 2504.4 15.00 0.60 673209 168.60 4190 1017.45 2025-06-05 16:00:00
Adani Green Energy Ltd. ADANIGREEN 1006 1019 1002 1004.8 1003.6 -1.20 -0.12 1454736 146.00 2572 439.1 2025-06-05 15:59:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1443.8 1467.7 1438 1436.2 1456.7 20.50 1.43 2019939 294.24 1621.4 395.1 2025-06-05 16:00:00
Adani Power Ltd. ADANIPOWER 547.7 553.7 546.55 545.15 547.65 2.50 0.46 1923341 105.33 895.85 132.4 2025-06-05 16:00:00
Adani Total Gas Ltd. ATGL 684.7 690.05 677.3 682.45 682.35 -0.10 -0.01 616872 42.09 4000 522.55 2025-06-05 16:00:00
Aditya Birla Capital Ltd. ABCAPITAL 224.1 226.2 222.46 225.09 225.2 0.11 0.05 2373268 53.45 246.9 105.3 2025-06-05 15:59:34
Aditya Birla Fashion and Retail Ltd. ABFRL 77.3 77.5 76.1 76.77 76.88 0.11 0.14 20071917 154.31 364.4 73.1 2025-06-05 15:59:47
Aditya Birla Real Estate Ltd. ABREL 2138 2192.8 2138 2137.5 2160.3 22.80 1.07 90142 19.47 3140 588 2025-06-05 15:58:57
Aegis Logistics Ltd. AEGISLOG 800 807.5 795.55 799.5 806.05 6.55 0.82 626251 50.48 1015.55 246.6 2025-06-05 16:00:00
Aether Industries Ltd. AETHER 776.5 812.2 773.55 775.2 801.4 26.20 3.38 721386 57.81 1209 725 2025-06-05 15:59:56
Affle 3i Ltd. AFFLE 1803.2 1824 1783.1 1802.8 1789 -13.80 -0.77 235440 42.12 1884 866.5 2025-06-05 16:00:00
AIA Engineering Ltd. AIAENG 3533 3550 3486.2 3533.7 3518.8 -14.90 -0.42 25256 8.89 4949.95 2383.5 2025-06-05 15:52:28
Ajanta Pharma Ltd. AJANTPHARM 2600 2633.7 2560 2586.4 2577.8 -8.60 -0.33 300138 77.37 3485 1111.6 2025-06-05 15:59:40
Akums Drugs & Pharmaceuticals Ltd. AKUMS 555.3 565.9 552.45 554.05 560.8 6.75 1.22 124458 6.98 2025-06-05 15:58:46
Alembic Pharmaceuticals Ltd. APLLTD 989 989 970.4 981.4 973.4 -8.00 -0.82 38038 3.70 1303.9 462.3 2025-06-05 16:00:00
Alkem Laboratories Ltd. ALKEM 4869 4925 4826.5 4868.5 4843.5 -25.00 -0.51 151598 73.43 6439.9 2855 2025-06-05 15:59:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1946 1967.9 1935.3 1936.4 1952.5 16.10 0.83 22947 4.48 3199 1508 2025-06-05 15:57:58
Allcargo Logistics Ltd. ALLCARGO 33.6 34.18 32.93 33.26 33.28 0.02 0.06 7619863 25.36 495 26.39 2025-06-05 15:58:03
Alok Industries Ltd. ALOKINDS 19.35 19.9 19.31 19.2 19.44 0.24 1.25 5395331 10.49 39.05 10.1 2025-06-05 15:57:32
Amara Raja Energy & Mobility Ltd. ARE&M 1004.8 1009.6 998.2 998.5 1000.3 1.80 0.18 502349 50.25 1775.95 479.15 2025-06-05 15:59:30
Amber Enterprises India Ltd. AMBER 6260 6461.5 6260 6240 6301.5 61.50 0.99 201581 127.03 8177 1762.5 2025-06-05 15:59:53
Ambuja Cements Ltd. AMBUJACEM 552.5 556.5 549 552.45 550.15 -2.30 -0.42 1079232 59.37 706.95 315.3 2025-06-05 16:00:00
Anand Rathi Wealth Ltd. ANANDRATHI 1989 1990 1948.9 1972.2 1970.7 -1.50 -0.08 44213 8.71 4646 639.5 2025-06-05 15:52:57
Angel One Ltd. ANGELONE 3155 3285 3121.1 3128.6 3271.7 143.10 4.57 2143988 701.45 3896 999 2025-06-05 15:59:56
Anupam Rasayan India Ltd. ANURAS 1030.5 1048.5 1028.9 1024.4 1044.2 19.80 1.93 252823 26.40 1234 570 2025-06-05 16:00:00
Apar Industries Ltd. APARINDS 8015.5 8118 7930 7946 8050.5 104.50 1.32 37589 30.26 11750 1153 2025-06-05 15:59:14
APL Apollo Tubes Ltd. APLAPOLLO 1900 1920 1875.5 1894.4 1914.9 20.50 1.08 912666 174.77 1920 941 2025-06-05 16:00:00
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6868.5 6919.5 6842 6855 6876 21.00 0.31 488647 335.99 7545.35 3987.85 2025-06-05 15:59:33
Apollo Tyres Ltd. APOLLOTYRE 461.3 466.75 460 458.15 462.65 4.50 0.98 619545 28.66 584.9 225.45 2025-06-05 15:53:01
Aptus Value Housing Finance India Ltd. APTUS 309.95 309.95 303.55 307.7 307.35 -0.35 -0.11 2896217 89.02 401.65 234.05 2025-06-05 16:00:00
Archean Chemical Industries Ltd. ACI 628.3 650.3 625.05 628.35 638.55 10.20 1.62 256565 16.38 837.7 408.35 2025-06-05 16:00:00
Asahi India Glass Ltd. ASAHIINDIA 730.95 738.35 729 730.95 733.4 2.45 0.34 35140 2.58 833.95 419.65 2025-06-05 15:50:27
Ashok Leyland Ltd. ASHOKLEY 236.9 236.9 232.79 235.62 233.93 -1.69 -0.72 7230951 169.15 264.65 133.1 2025-06-05 15:59:26
Asian Paints Ltd. ASIANPAINT 2251.1 2261 2233 2249 2243.5 -5.50 -0.24 996615 223.59 3582.9 2124.75 2025-06-05 16:00:00
Aster DM Healthcare Ltd. ASTERDM 585.9 590.5 580 582.85 586.9 4.05 0.69 990273 58.12 609.5 200.6 2025-06-05 15:59:54
Astral Ltd. ASTRAL 1530 1537 1507.5 1522.4 1510.2 -12.20 -0.80 512191 77.35 2454 1232.3 2025-06-05 16:00:00
Astrazeneca Pharma India Ltd. ASTRAZEN 9495 9955 9362 9493.5 9884 390.50 4.11 267768 264.66 10033 2911 2025-06-05 15:52:44
Atul Ltd. ATUL 7229 7338 7204.5 7168.5 7262 93.50 1.30 29234 21.23 9812.9 4752 2025-06-05 15:51:11
AU Small Finance Bank Ltd. AUBANK 730 730 713.2 725.2 720.05 -5.15 -0.71 2082775 149.97 813.4 478.35 2025-06-05 15:59:16
Aurobindo Pharma Ltd. AUROPHARMA 1141.8 1161.5 1141.8 1138.7 1159.5 20.80 1.83 709775 82.30 1592 397.2 2025-06-05 15:59:14
Avanti Feeds Ltd. AVANTIFEED 767 767.4 748.35 762.95 753.3 -9.65 -1.26 744711 56.10 964.2 321.1 2025-06-05 16:00:00
Avenue Supermarts Ltd. DMART 4078 4244.8 4074.5 4074.5 4153.5 79.00 1.94 783594 325.47 5484.85 3292 2025-06-05 15:59:07
AWL Agri Business Ltd. AWL 269.1 270.2 265.05 268.7 265.25 -3.45 -1.28 1416431 37.57 841.7 231.55 2025-06-05 15:59:59
Axis Bank Ltd. AXISBANK 1172.5 1175.5 1157 1171 1159 -12.00 -1.02 10481600 1214.82 1339.65 707.7 2025-06-05 16:00:00
Bajaj Auto Ltd. BAJAJ-AUTO 8614 8614 8509.5 8563.5 8557.5 -6.00 -0.07 381642 326.59 12774 3461.25 2025-06-05 15:58:55
Bajaj Finance Ltd. BAJFINANCE 8987 8987 8869.5 8987 8934 -53.00 -0.59 785332 701.62 9660 5485.7 2025-06-05 15:59:59
Bajaj Finserv Ltd. BAJAJFINSV 1961 1965.9 1929.1 1956.1 1944 -12.10 -0.62 1808602 351.59 2135 1215 2025-06-05 15:59:42
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 13460 13538 13271 13414 13482 68.00 0.51 39215 52.87 14400 5276.95 2025-06-05 15:51:04
Bajaj Housing Finance Ltd. BAJAJHFL 122 124 122 121.75 122.82 1.07 0.88 5412201 66.47 2025-06-05 15:59:58
Balaji Amines Ltd. BALAMINES 1484.3 1486 1467.5 1484.5 1472.1 -12.40 -0.84 32431 4.77 3844 1127.55 2025-06-05 15:53:22
Balkrishna Industries Ltd. BALKRISIND 2478 2484.2 2455 2471.4 2460.2 -11.20 -0.45 224091 55.13 3375 1796.3 2025-06-05 15:56:14
Balrampur Chini Mills Ltd. BALRAMCHIN 595.65 611 595.65 595.65 604.5 8.85 1.49 547683 33.11 691.8 307.3 2025-06-05 16:00:00
Bandhan Bank Ltd. BANDHANBNK 169.8 170.65 166.52 169.02 166.86 -2.16 -1.28 6421997 107.16 314.8 128.16 2025-06-05 15:59:59
Bank Of Baroda BANKBARODA 255 256 248.6 254.61 250.64 -3.97 -1.56 20759942 520.33 299.7 117 2025-06-05 15:59:47
Bank Of India BANKINDIA 125.5 125.99 123.65 124.89 124.25 -0.64 -0.51 4686895 58.23 157.95 45.85 2025-06-05 16:00:00
Bank Of Maharashtra MAHABANK 56.7 57.39 55.72 56.41 55.91 -0.50 -0.89 11838285 66.19 73.5 16.9 2025-06-05 15:59:17
Bata India Ltd. BATAINDIA 1222.6 1231.1 1200 1222.6 1210.2 -12.40 -1.01 200790 24.30 1989 1140.3 2025-06-05 16:00:00
Bayer CropScience Ltd. BAYERCROP 5600 5637 5544 5599.5 5575 -24.50 -0.44 25725 14.34 7196.85 3920.45 2025-06-05 15:53:33
BEML Ltd. BEML 4397.5 4488 4340 4373.7 4435.3 61.60 1.41 832596 369.28 5488 1128 2025-06-05 15:59:57
Berger Paints India Ltd. BERGEPAINT 569.35 588.5 564 569.25 582 12.75 2.24 845301 49.20 759 437.75 2025-06-05 15:59:43
Bharat Dynamics Ltd. BDL 1963 1982.9 1926.4 1947.4 1968.8 21.40 1.10 3067139 603.86 2958 785.75 2025-06-05 16:00:00
Bharat Electronics Ltd. BEL 393.7 394.7 389.5 390.6 393.5 2.90 0.74 20746844 816.39 394.7 87 2025-06-05 15:59:54
Bharat Forge Ltd. BHARATFORG 1277.1 1278.7 1257 1270.7 1269.6 -1.10 -0.09 1340532 170.19 1804.5 677.35 2025-06-05 16:00:00
Bharat Heavy Electricals Ltd. BHEL 254.95 256.5 251.25 253.75 252 -1.75 -0.69 5868497 147.89 335.35 51.35 2025-06-05 16:00:00
Bharat Petroleum Corporation Ltd. BPCL 311.1 315.4 308.25 311.55 309.8 -1.75 -0.56 5900170 182.79 687.95 234.01 2025-06-05 16:00:00
Bharti Airtel Ltd. BHARTIARTL 1884 1889 1868.6 1875.4 1878.8 3.40 0.18 8999675 1690.86 1917 686.2 2025-06-05 15:59:52
Bikaji Foods International Ltd. BIKAJI 760.7 770 750.1 760.7 762.15 1.45 0.19 292141 22.27 1007.95 303 2025-06-05 16:00:00
Biocon Ltd. BIOCON 335.1 338.5 329.5 336.4 330.6 -5.80 -1.72 3888417 128.55 404.7 191.55 2025-06-05 16:00:00
Birla Corporation Ltd. BIRLACORPN 1373.1 1390.9 1361.2 1359.5 1366.8 7.30 0.54 67409 9.21 1802 843.15 2025-06-05 16:00:00
Birlasoft Ltd. BSOFT 405.45 411.65 401.45 402.95 410.45 7.50 1.86 1503267 61.70 861.85 250.25 2025-06-05 15:59:53
BLS International Services Ltd. BLS 409.9 414.5 407.1 408.85 408.9 0.05 0.01 1897674 77.60 521.8 110.075 2025-06-05 16:00:00
Blue Dart Express Ltd. BLUEDART 6446 6570 6410 6382 6523 141.00 2.21 14833 9.68 9640 5365 2025-06-05 15:47:40
Blue Star Ltd. BLUESTARCO 1560 1589.7 1545.5 1551.5 1585 33.50 2.16 731506 115.94 2417 493.5 2025-06-05 16:00:00
Bombay Burmah Trading Corporation Ltd. BBTC 2020 2020 1971 2004.4 1981.4 -23.00 -1.15 28971 5.74 2975 781.05 2025-06-05 16:00:00
Borosil Renewables Ltd. BORORENEW 545.5 575 545.5 545.4 561.75 16.35 3.00 705695 39.64 669.35 380 2025-06-05 16:00:00
Bosch Ltd. BOSCHLTD 31680 31680 31250 31415 31455 40.00 0.13 62802 197.54 39088.8 15300 2025-06-05 15:59:08
Brigade Enterprises Ltd. BRIGADE 1218 1332 1194.2 1213 1261.2 48.20 3.97 2860767 360.80 1453.1 430.7 2025-06-05 16:00:00
Britannia Industries Ltd. BRITANNIA 5542 5611 5520.5 5542 5600 58.00 1.05 218004 122.08 6469.9 3564.1 2025-06-05 15:56:27
BSE Ltd. BSE 2821.1 2918 2815 2797.1 2909.8 112.70 4.03 11094118 3228.17 7588 406.2 2025-06-05 15:59:58
Campus Activewear Ltd. CAMPUS 298 300.9 295.1 297.85 299.9 2.05 0.69 328697 9.86 639.3 210 2025-06-05 15:57:49
Can Fin Homes Ltd. CANFINHOME 789.4 790.45 777 782.45 778.4 -4.05 -0.52 104247 8.11 951.75 452 2025-06-05 15:57:32
Canara Bank CANBK 117 117.65 116.05 117.32 116.38 -0.94 -0.80 13566631 157.89 632.9 78.6 2025-06-05 16:00:00
Caplin Point Laboratories Ltd. CAPLIPOINT 2150 2160.8 2110.7 2158.7 2122.8 -35.90 -1.66 103325 21.93 2641 575 2025-06-05 15:59:25
Capri Global Capital Ltd. CGCL 152.18 161.45 152 151.06 154 2.94 1.95 6171238 95.04 1049 150.51 2025-06-05 16:00:00
Carborundum Universal Ltd. CARBORUNIV 962.5 971.45 951.5 962.15 954.9 -7.25 -0.75 105472 10.07 1841.15 788.15 2025-06-05 15:59:40
Castrol India Ltd. CASTROLIND 218.14 222 217 217.38 218.9 1.52 0.70 3188664 69.80 284.4 107.4 2025-06-05 16:00:00
CCL Products (India) Ltd. CCL 894.25 909 891.3 889.6 897.6 8.00 0.90 383212 34.40 915 412.1 2025-06-05 16:00:00
CE Info Systems Ltd. MAPMYINDIA 1923.1 1933 1912 1917.6 1917.1 -0.50 -0.03 45529 8.73 2747.85 984.05 2025-06-05 16:00:00
Ceat Ltd. CEATLTD 3621 3749 3620.8 3620.8 3708.3 87.50 2.42 151275 56.10 4044 1324.2 2025-06-05 15:57:39
Cello World Ltd. CELLO 605.9 611.95 603.05 601.9 606.65 4.75 0.79 76230 4.62 2025-06-05 16:00:00
Central Bank Of India CENTRALBK 40.6 40.75 39.9 40.22 40.36 0.14 0.35 9903891 39.97 76.9 17.65 2025-06-05 15:59:34
Central Depository Services (India) Ltd. CDSL 1713 1795 1703 1701.3 1778.8 77.50 4.56 9554463 1699.55 2989 880.9 2025-06-05 15:59:55
Century Plyboards (India) Ltd. CENTURYPLY 783.2 791.7 778 787.15 784.75 -2.40 -0.30 92478 7.26 935 436 2025-06-05 15:48:22
Cera Sanitaryware Ltd. CERA 6610 6733 6560 6606.5 6587 -19.50 -0.30 32253 21.25 10789.95 4709.95 2025-06-05 15:56:56
CESC Ltd. CESC 170 171 165.1 168.87 166.54 -2.33 -1.38 3717388 61.91 212.49 62.1 2025-06-05 16:00:00
CG Power and Industrial Solutions Ltd. CGPOWER 693.9 703.45 684.35 689.95 696.5 6.55 0.95 1731844 120.62 874.7 212.1 2025-06-05 15:59:44
Chalet Hotels Ltd. CHALET 918.05 925.4 910.55 917.1 917.55 0.45 0.05 71428 6.55 1052.45 303.95 2025-06-05 15:57:07
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 561 562.45 548.05 559.3 552.6 -6.70 -1.20 2953555 163.21 742.2 248.4 2025-06-05 16:00:00
Chemplast Sanmar Ltd. CHEMPLASTS 427.5 434.45 426.1 425.4 430.6 5.20 1.22 29762 1.28 633.9 342.05 2025-06-05 15:49:58
Chennai Petroleum Corporation Ltd. CHENNPETRO 663.7 664.9 651 658.5 652.95 -5.55 -0.84 626105 40.88 1275 186.6 2025-06-05 16:00:00
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1820 1828.7 1782 1829.2 1791.1 -38.10 -2.08 315668 56.54 2154.95 511.3 2025-06-05 15:59:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1522 1524.7 1502 1512.7 1511.6 -1.10 -0.07 2623833 396.62 1684.4 658 2025-06-05 16:00:00
CIE Automotive India Ltd. CIEINDIA 445.9 452 443.6 445.8 450.15 4.35 0.98 64173 2.89 622.4 250.45 2025-06-05 16:00:00
Cipla Ltd. CIPLA 1476 1498.8 1475 1471.9 1489.8 17.90 1.22 1570159 233.92 1702.05 852 2025-06-05 15:59:52
City Union Bank Ltd. CUB 196.85 199.5 195.81 197.76 198.71 0.95 0.48 1304782 25.93 205 119.5 2025-06-05 15:59:59
Clean Science And Technology Ltd. CLEAN 1497.2 1566 1485.3 1489.3 1538.6 49.30 3.31 165361 25.44 1980 1106.45 2025-06-05 16:00:00
Coal India Ltd. COALINDIA 394.6 397.8 392.55 394.6 394.9 0.30 0.08 6097293 240.78 543.55 207.6 2025-06-05 16:00:00
Cochin Shipyard Ltd. COCHINSHIP 2108 2380 2041.3 2086.7 2350.8 264.10 12.66 23864711 5610.12 2979.45 329.1 2025-06-05 15:59:59
Coforge Ltd. COFORGE 1724.5 1792 1713 1724.5 1766 41.50 2.41 2409185 425.46 10026.8 1694 2025-06-05 15:59:49
Colgate-Palmolive (India) Ltd. COLPAL 2485 2486.4 2448.2 2482.1 2453.2 -28.90 -1.16 387297 95.01 3890 1434.6 2025-06-05 15:58:01
Computer Age Management Services Ltd. CAMS 4194 4270 4171 4173.4 4248.3 74.90 1.79 877563 372.82 5367.5 2010 2025-06-05 15:58:57
Concord Biotech Ltd. CONCORDBIO 1888.3 1923.4 1837.4 1876 1850.7 -25.30 -1.35 130582 24.17 2025-06-05 15:57:17
Container Corporation Of India Ltd. CONCOR 811.85 815.05 801.6 805 804.25 -0.75 -0.09 1890589 152.05 1180 555 2025-06-05 15:59:25
Coromandel International Ltd. COROMANDEL 2342 2352.3 2274.4 2330.1 2315.9 -14.20 -0.61 678605 157.16 2514 838 2025-06-05 16:00:00
Craftsman Automation Ltd. CRAFTSMAN 5571.5 5698 5477.5 5522.5 5506.5 -16.00 -0.29 98868 54.44 7121.25 2502.3 2025-06-05 15:56:36
CreditAccess Grameen Ltd. CREDITACC 1174.8 1189.2 1168.4 1170.3 1182.8 12.50 1.07 177709 21.02 1790.75 750.2 2025-06-05 15:57:57
CRISIL Ltd. CRISIL 5300.5 5334.5 5252.5 5300.5 5278.5 -22.00 -0.42 16929 8.94 6950 2725 2025-06-05 15:57:47
Crompton Greaves Consumer Electricals Ltd. CROMPTON 347.5 351.5 347.1 347.5 350.45 2.95 0.85 1783253 62.49 484 251 2025-06-05 16:00:00
Cummins India Ltd. CUMMINSIND 3355 3380 3325 3346.9 3349.2 2.30 0.07 483101 161.80 4171.9 1103.8 2025-06-05 15:57:39
Cyient Ltd. CYIENT 1359.5 1359.6 1330.4 1350.4 1339.2 -11.20 -0.83 314103 42.06 2381 723.8 2025-06-05 16:00:00
Dabur India Ltd. DABUR 494.3 494.35 487 491.85 488.7 -3.15 -0.64 1792668 87.61 672 433.3 2025-06-05 15:58:06
Dalmia Bharat Ltd. DALBHARAT 2050 2098.9 2050 2060 2089.2 29.20 1.42 84175 17.59 2424.75 1476.05 2025-06-05 15:50:46
Data Patterns (India) Ltd. DATAPATTNS 3003 3209.9 2974 2985.2 3171.3 186.10 6.23 2898002 919.04 3655 816.1 2025-06-05 16:00:00
DCM Shriram Ltd. DCMSHRIRAM 1048.6 1066.4 1048.6 1048.6 1056.6 8.00 0.76 25850 2.73 1371.1 730.2 2025-06-05 16:00:00
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1577.5 1585 1525 1577.2 1539 -38.20 -2.42 534271 82.22 1594.8 461 2025-06-05 16:00:00
Deepak Nitrite Ltd. DEEPAKNTR 1992 2019.7 1975 1988.1 1980.6 -7.50 -0.38 217814 43.14 3169 1730 2025-06-05 16:00:00
Delhivery Ltd. DELHIVERY 369.95 374.7 368.05 369.4 369.25 -0.15 -0.04 2064164 76.22 621.95 236.53 2025-06-05 16:00:00
Devyani International Ltd. DEVYANI 168.51 169.75 167.53 168.32 169.05 0.73 0.43 493384 8.34 227.5 133.95 2025-06-05 16:00:00
Divi's Laboratories Ltd. DIVISLAB 6628 6679 6608 6618 6628.5 10.50 0.16 200706 133.04 6764 2730 2025-06-05 15:58:32
Dixon Technologies (India) Ltd. DIXON 15060 15070 14665 14956 14694 -262.00 -1.75 348302 511.79 19148.9 2553 2025-06-05 15:59:49
DLF Ltd. DLF 807 830.3 805.2 803.4 825.7 22.30 2.78 5496684 453.86 967.6 336.5 2025-06-05 15:58:39
DOMS Industries Ltd. DOMS 2457.3 2460.6 2435 2435.8 2439.6 3.80 0.16 70657 17.24 2025-06-05 15:57:17
Dr. Lal Pathlabs Ltd. LALPATHLAB 2865 2888 2845.1 2850.4 2857 6.60 0.23 110572 31.59 3653.95 1762.05 2025-06-05 15:59:11
Dr. Reddy's Laboratories Ltd. DRREDDY 1264.2 1303.4 1264.2 1251.9 1290.6 38.70 3.09 3834672 494.90 7107.45 1020 2025-06-05 16:00:00
E.I.D. - Parry (India) Ltd. EIDPARRY 979.55 985.05 971.4 979.65 974.4 -5.25 -0.54 109593 10.68 1042 433.2 2025-06-05 16:00:00
Easy Trip Planners Ltd. EASEMYTRIP 10.95 11.03 10.95 10.96 10.96 0.00 0.00 9939154 10.89 73.5 10.8 2025-06-05 15:59:48
eClerx Services Ltd. ECLERX 3502.2 3618 3502.2 3502.2 3572.6 70.40 2.01 87066 31.11 3877 1221 2025-06-05 15:52:02
Eicher Motors Ltd. EICHERMOT 5331.5 5338 5284 5319.5 5308.5 -11.00 -0.21 459910 244.14 5906.5 2836 2025-06-05 15:59:13
EIH Ltd. EIHOTEL 375.9 379 372.8 373.8 374.55 0.75 0.20 207991 7.79 502.2 150.35 2025-06-05 15:52:05
Elecon Engineering Company Ltd. ELECON 705.45 715 689.1 705.4 692.4 -13.00 -1.84 454937 31.50 1409 317.4 2025-06-05 16:00:00
Elgi Equipments Ltd. ELGIEQUIP 535 542.25 530.9 534.45 533.95 -0.50 -0.09 402985 21.52 798.95 357.95 2025-06-05 16:00:00
Emami Ltd. EMAMILTD 597.8 597.8 577.1 593.9 579.15 -14.75 -2.48 667231 38.64 860 340.55 2025-06-05 15:58:00
Emcure Pharmaceuticals Ltd. EMCURE 1335 1354 1325 1334 1332.4 -1.60 -0.12 63354 8.44 2025-06-05 16:00:00
Endurance Technologies Ltd. ENDURANCE 2460.5 2574 2459.9 2453.9 2530.3 76.40 3.11 139424 35.28 3061.3 1179 2025-06-05 16:00:00
Engineers India Ltd. ENGINERSIN 233.7 239.5 230.4 232.11 231.29 -0.82 -0.35 9499434 219.71 303.9 62.4 2025-06-05 15:59:03
EPL Ltd. EPL 239.7 244.95 238.77 238.44 240.47 2.03 0.85 544633 13.10 289.9 147 2025-06-05 16:00:00
Equitas Small Finance Bank Ltd. EQUITASBNK 64.13 64.85 63.95 64.14 64.59 0.45 0.70 1714228 11.07 116.5 42.85 2025-06-05 15:58:27
Eris Lifesciences Ltd. ERIS 1605 1658.2 1605 1605 1651.8 46.80 2.92 137816 22.76 1664.3 551.3 2025-06-05 15:56:17
Escorts Kubota Ltd. ESCORTS 3265 3333.6 3260 3249.2 3313.4 64.20 1.98 178239 59.06 4420 1645 2025-06-05 15:59:55
Eternal Ltd. ETERNAL 248 260.22 247.99 245.68 256.56 10.88 4.43 127795264 3278.72 304.7 44.35 2025-06-05 15:59:59
Exide Industries Ltd. EXIDEIND 390.9 393.75 388.2 388.9 391.15 2.25 0.58 2310114 90.36 620.35 152.7 2025-06-05 16:00:00
FDC Ltd. FDC 437.6 443.8 431 437.6 434.7 -2.90 -0.66 76966 3.35 658.85 245.25 2025-06-05 15:59:25
Finolex Cables Ltd. FINCABLES 974.9 976.2 962.6 966.4 969.45 3.05 0.32 261193 25.32 1700 424.8 2025-06-05 15:59:43
Finolex Industries Ltd. FINPIPE 217.01 218.5 214.1 216.81 214.68 -2.13 -0.98 541962 11.63 355.9 121.5 2025-06-05 15:59:59
Firstsource Solutions Ltd. FSL 383 384.5 372.5 380.85 374 -6.85 -1.80 914517 34.20 422.3 96.25 2025-06-05 15:59:59
Five-Star Business Finance Ltd. FIVESTAR 690 694.5 684.55 687.35 691.65 4.30 0.63 220311 15.24 943.75 448.2 2025-06-05 15:59:59
Fortis Healthcare Ltd. FORTIS 744.8 756.9 736.45 738.85 754.75 15.90 2.15 3099466 233.93 756.9 245.5 2025-06-05 15:59:34
FSN E-Commerce Ventures Ltd. NYKAA 195.5 199.6 194.65 195.05 198.13 3.08 1.58 6028105 119.43 239.166666666667 114.25 2025-06-05 16:00:00
GAIL (India) Ltd. GAIL 190.69 192.87 189.5 189.52 190.62 1.10 0.58 7467344 142.34 246.3 83 2025-06-05 15:58:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 3393 3532.2 3310 3356.5 3405.5 49.00 1.46 5836616 1987.66 3532.2 252.25 2025-06-05 16:00:00
GE Vernova T&D India Ltd. GVT&D 2373.8 2449 2350 2359.7 2422 62.30 2.64 715591 173.32 2449 98.55 2025-06-05 15:58:10
General Insurance Corporation of India GICRE 398.5 410.65 398 398.85 398.8 -0.05 -0.01 905239 36.10 525.5 117.4 2025-06-05 15:59:02
Gillette India Ltd. GILLETTE 9977 10298.5 9921 9947 10232 285.00 2.87 49305 50.45 10699 4135.25 2025-06-05 15:53:34
Gland Pharma Ltd. GLAND 1614 1650 1600.1 1625.4 1633.6 8.20 0.50 187613 30.65 2607 861 2025-06-05 15:55:42
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 3440 3515.7 3401.3 3420 3466.2 46.20 1.35 207434 71.90 3515.7 1227 2025-06-05 15:57:42
Glenmark Pharmaceuticals Ltd. GLENMARK 1512.8 1589.5 1512.8 1512.8 1584.8 72.00 4.76 2290396 362.98 1830.95 361.4 2025-06-05 15:59:33
Global Health Ltd. MEDANTA 1196.9 1215.7 1195.5 1196.9 1200.9 4.00 0.33 75225 9.03 1513.9 390.55 2025-06-05 16:00:00
GMM Pfaudler Ltd. GMMPFAUDLR 1112 1144.8 1112 1112 1138.7 26.70 2.40 35493 4.04 2110 991.1 2025-06-05 15:59:40
GMR Airports Ltd. GMRAIRPORT 84.36 85.5 83.99 83.99 84.91 0.92 1.10 7124566 60.49 103.75 33.35 2025-06-05 15:59:59
Godawari Power And Ispat Ltd. GPIL 190 193.5 188.5 189.91 189.13 -0.78 -0.41 1045506 19.77 1223.95 145.75 2025-06-05 15:58:22
Godfrey Phillips India Ltd. GODFRYPHLP 8515.5 8550 8205 8415.5 8218.5 -197.00 -2.34 68879 56.61 9248 1047 2025-06-05 15:59:55
Godrej Consumer Products Ltd. GODREJCP 1234 1234.5 1210.1 1227.2 1214.9 -12.30 -1.00 1088686 132.26 1541.85 793.85 2025-06-05 16:00:00
Godrej Industries Ltd. GODREJIND 1188.2 1200 1180.6 1188.2 1190.5 2.30 0.19 59298 7.06 1314 395 2025-06-05 16:00:00
Godrej Properties Ltd. GODREJPROP 2270 2325 2249.6 2263.8 2312 48.20 2.13 1128257 260.85 3402.7 1005 2025-06-05 16:00:00
Granules India Ltd. GRANULES 527 540.4 526.9 527.35 533.95 6.60 1.25 855813 45.70 721 267.75 2025-06-05 16:00:00
Graphite India Ltd. GRAPHITE 573 580.75 553 570.15 555 -15.15 -2.66 1784753 99.05 709.4 251.7 2025-06-05 15:59:06
Grasim Industries Ltd. GRASIM 2555.1 2599 2538.9 2549.7 2554.4 4.70 0.18 950620 242.83 2877.75 1527.05 2025-06-05 15:59:59
Grindwell Norton Ltd. GRINDWELL 1819.2 1884 1810.3 1807.3 1844 36.70 2.03 59160 10.91 2960 1356.05 2025-06-05 15:53:22
Gujarat Ambuja Exports Ltd. GAEL 115.05 120.4 115.05 115.01 119.79 4.78 4.16 1448870 17.36 421.2 98.72 2025-06-05 16:00:00
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3672 3694.9 3632.7 3671.5 3663.8 -7.70 -0.21 58655 21.49 4880.95 2476 2025-06-05 15:56:06
Gujarat Gas Ltd. GUJGASLTD 473.85 477.5 471.25 473.85 476.15 2.30 0.49 288541 13.74 689.95 360.25 2025-06-05 15:59:14
Gujarat Mineral Development Corporation Ltd. GMDCLTD 372 386 370.7 368.95 382.6 13.65 3.70 4816694 184.29 506 122.7 2025-06-05 16:00:00
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 550.4 557.5 545 548.65 546.15 -2.50 -0.46 455556 24.88 800 449 2025-06-05 15:57:58
Gujarat Pipavav Port Ltd. GPPL 157.1 161.1 157.01 156.83 157.99 1.16 0.74 1970201 31.13 250.69 80.55 2025-06-05 15:55:21
Gujarat State Petronet Ltd. GSPL 336.6 338.3 329 335.4 331.95 -3.45 -1.03 613427 20.36 469.7 214.9 2025-06-05 16:00:00
Happiest Minds Technologies Ltd. HAPPSTMNDS 593.95 597.05 592.05 593.9 593.85 -0.05 -0.01 188166 11.17 1136 519.3 2025-06-05 15:59:02
Happy Forgings Ltd. HAPPYFORGE 957.45 964.1 942.55 957.35 956 -1.35 -0.14 19574 1.87 2025-06-05 16:00:00
Havells India Ltd. HAVELLS 1505.5 1507.7 1482 1500 1488 -12.00 -0.80 1934068 287.79 2106 1024.5 2025-06-05 15:59:55
HBL Engineering Ltd. HBLENGINE 610.2 627 607.65 607.35 610.35 3.00 0.49 1508086 92.05 739.65 74.5 2025-06-05 15:59:48
HCL Technologies Ltd. HCLTECH 1634.9 1653.9 1624.6 1626.1 1632.4 6.30 0.39 1409322 230.06 2012.2 882 2025-06-05 15:58:20
HDFC Asset Management Company Ltd. HDFCAMC 4762 4904 4734.2 4739.6 4885.8 146.20 3.08 886866 433.30 4939.4 1589.5 2025-06-05 15:59:12
HDFC Bank Ltd. HDFCBANK 1948 1958.9 1940.2 1941.2 1949.6 8.40 0.43 11127709 2169.46 1978.9 1363.55 2025-06-05 15:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 759 768.15 755.5 758.8 761.6 2.80 0.37 1638871 124.82 791.1 457.8 2025-06-05 16:00:00
HEG Ltd. HEG 524 539 520.7 522.95 524.5 1.55 0.30 1274609 66.85 2743 331.25 2025-06-05 15:59:49
Hero MotoCorp Ltd. HEROMOTOCO 4227.8 4227.8 4172.8 4200.6 4178.9 -21.70 -0.52 394746 164.96 6246.25 2246 2025-06-05 15:58:57
HFCL Ltd. HFCL 90 90.42 88.51 89.87 88.89 -0.98 -1.09 14946136 132.86 171 55.75 2025-06-05 16:00:00
Himadri Speciality Chemical Ltd. HSCL 485 502.9 482.05 482.35 497.3 14.95 3.10 3225667 160.41 688.7 80.2 2025-06-05 15:59:53
Hindalco Industries Ltd. HINDALCO 638 641.4 633.5 635.85 637.25 1.40 0.22 3565664 227.22 772.65 358.8 2025-06-05 15:59:22
Hindustan Aeronautics Ltd. HAL 5000 5099 4990 4959.8 5071.6 111.80 2.25 2465458 1250.38 5674.75 1771.25 2025-06-05 15:59:50
Hindustan Copper Ltd. HINDCOPPER 253.9 255.5 249.6 253.12 253.71 0.59 0.23 5238032 132.89 415.8 93.85 2025-06-05 16:00:00
Hindustan Petroleum Corporation Ltd. HINDPETRO 408.5 409.4 399.9 406.6 401 -5.60 -1.38 2588378 103.79 594.8 200.05 2025-06-05 15:59:59
Hindustan Unilever Ltd. HINDUNILVR 2364.5 2380 2348.9 2364.5 2376.4 11.90 0.50 1787978 424.90 3035 2136 2025-06-05 16:00:00
Hindustan Zinc Ltd. HINDZINC 469.7 497 467.2 468 491.6 23.60 5.04 7873786 387.08 807.7 262.65 2025-06-05 16:00:00
Hitachi Energy India Ltd. POWERINDIA 19957 20298 19345 19801 19515 -286.00 -1.44 116740 227.82 20298 2840.1 2025-06-05 15:59:13
Home First Finance Company India Ltd. HOMEFIRST 1261.2 1295 1261.2 1254.4 1286.1 31.70 2.53 242844 31.23 1383.3 652 2025-06-05 15:56:04
Honasa Consumer Ltd. HONASA 326 329.5 312.1 318.5 315.5 -3.00 -0.94 979814 30.91 2025-06-05 15:59:59
Honeywell Automation India Ltd. HONAUT 39445 39500 38915 39315 39100 -215.00 -0.55 7300 28.54 59994 31025 2025-06-05 15:51:53
Housing & Urban Development Corporation Ltd. HUDCO 248.5 248.5 241.25 247.54 241.94 -5.60 -2.26 12079835 292.26 353.7 34.35 2025-06-05 16:00:00
Hyundai Motor India Ltd. HYUNDAI 1828 1841.9 1807.1 1829.4 1835.2 5.80 0.32 1578859 289.75 2025-06-05 16:00:00
ICICI Bank Ltd. ICICIBANK 1430.9 1459 1427.3 1431 1454.8 23.80 1.66 11385668 1656.39 1471.6 796 2025-06-05 15:59:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1873.4 1888.7 1862 1873.4 1877.5 4.10 0.22 548628 103.00 2301.9 1049.05 2025-06-05 15:56:15
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 645.8 645.8 634.6 643.6 637.9 -5.70 -0.89 489984 31.26 796.8 380.7 2025-06-05 15:55:49
IDBI Bank Ltd. IDBI 101.1 104.4 100.61 100.36 101.12 0.76 0.76 27904670 282.17 107.9 38.65 2025-06-05 16:00:00
IDFC First Bank Ltd. IDFCFIRSTB 67.75 67.76 66.49 67.49 66.8 -0.69 -1.02 25068333 167.46 100.7 43.05 2025-06-05 15:59:39
IIFL Finance Ltd. IIFL 428 433.15 422.3 428 429.2 1.20 0.28 1563588 67.11 703.4 279.8 2025-06-05 16:00:00
Indiamart Intermesh Ltd. INDIAMART 2390 2448 2376 2379.9 2437.8 57.90 2.43 150716 36.74 3335.55 1900.1 2025-06-05 15:59:40
Indian Bank INDIANB 637 637 626 633.65 629.7 -3.95 -0.62 1248762 78.63 658.5 173 2025-06-05 16:00:00
Indian Energy Exchange Ltd. IEX 203 203.59 195.62 202.01 199.33 -2.68 -1.33 10137602 202.07 244.4 116 2025-06-05 15:59:59
Indian Oil Corporation Ltd. IOC 140.66 141.66 139.03 140.67 139.24 -1.43 -1.02 9478214 131.97 196.8 65.2 2025-06-05 15:59:59
Indian Overseas Bank IOB 41.44 41.8 40.6 41.2 40.7 -0.50 -1.21 9855589 40.11 83.75 16.8 2025-06-05 15:58:17
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 777.95 784 775 777.25 781.25 4.00 0.51 1481683 115.76 1138.9 557.1 2025-06-05 15:59:30
Indian Railway Finance Corporation Ltd. IRFC 147.4 148 144.14 144.95 145.27 0.32 0.22 33141212 481.44 229 20.8 2025-06-05 15:59:59
Indigo Paints Ltd. INDIGOPNTS 1079.8 1085 1072.9 1075.3 1074.9 -0.40 -0.04 86841 9.33 1731.95 910 2025-06-05 15:53:33
Indraprastha Gas Ltd. IGL 208.8 210.12 204.5 208.8 208.23 -0.57 -0.27 3648519 75.97 570.35 172 2025-06-05 16:00:00
Indus Towers Ltd. INDUSTOWER 385 387.7 382.1 383.35 384.4 1.05 0.27 4937853 189.81 460.35 135.15 2025-06-05 16:00:00
IndusInd Bank Ltd. INDUSINDBK 817 818.5 800.3 814.35 803.2 -11.15 -1.37 3366237 270.38 1694.5 606 2025-06-05 15:59:24
Info Edge (India) Ltd. NAUKRI 1414.9 1481 1408.8 1410.6 1474.4 63.80 4.52 2207902 325.53 9128.9 1319 2025-06-05 16:00:00
Infosys Ltd. INFY 1547.9 1567.7 1541.6 1551.2 1554.3 3.10 0.20 6948539 1080.01 2006.45 1185.3 2025-06-05 15:59:59
Inox Wind Ltd. INOXWIND 186.25 186.93 183.43 184.44 184.04 -0.40 -0.22 5104264 93.94 663 88.8 2025-06-05 15:59:34
Intellect Design Arena Ltd. INTELLECT 1201 1202 1176.2 1194.1 1182.8 -11.30 -0.95 483552 57.19 1209.7 388.65 2025-06-05 16:00:00
Interglobe Aviation Ltd. INDIGO 5464 5506 5421.5 5416 5482 66.00 1.22 1119642 613.79 5665.5 1676 2025-06-05 15:59:12
International Gemmological Institute (India) Ltd. IGIL 417.7 424.35 403.85 408.3 407.2 -1.10 -0.27 2126307 86.58 2025-06-05 15:59:45
Ipca Laboratories Ltd. IPCALAB 1394 1400.3 1370 1395.9 1386 -9.90 -0.71 386732 53.60 1755.9 669.8 2025-06-05 15:51:40
IRB Infrastructure Developers Ltd. IRB 51.3 51.4 50.51 51.1 50.58 -0.52 -1.02 7835676 39.63 78.15 19.81 2025-06-05 15:59:53
Ircon International Ltd. IRCON 221.89 225.52 216.6 220.46 218.15 -2.31 -1.05 33594108 732.86 351.6 38.6 2025-06-05 15:59:59
ITC Ltd. ITC 418.5 420.95 415.75 417 419.1 2.10 0.50 13212523 553.74 528.5 304.5 2025-06-05 15:59:59
ITI Ltd. ITI 331.65 338.7 326.5 330.25 327.4 -2.85 -0.86 724233 23.71 592.7 86.55 2025-06-05 15:58:28
Jai Balaji Industries Ltd. JAIBALAJI 105.05 108.69 104.57 105.04 105.93 0.89 0.85 663757 7.03 1314 35.8 2025-06-05 15:59:58
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1698.2 1711.6 1691.1 1698.2 1699.5 1.30 0.08 55594 9.45 3049 1260.25 2025-06-05 15:59:35
JBM Auto Ltd. JBMA 716.9 729 712 713.55 713.85 0.30 0.04 238202 17.00 2428.35 361 2025-06-05 16:00:00
Jindal Saw Ltd. JINDALSAW 217 219.81 215 217.21 215.57 -1.64 -0.76 1984144 42.77 759.9 77.45 2025-06-05 15:59:39
Jindal Stainless Ltd. JSL 657.5 677 650.5 655.95 673.5 17.55 2.68 911823 61.41 848 115.9 2025-06-05 16:00:00
Jindal Steel & Power Ltd. JINDALSTEL 945 960.65 945 951.7 949.85 -1.85 -0.19 1053306 100.05 1097 377 2025-06-05 16:00:00
JIO Financial Services Ltd. JIOFIN 292 293 289.55 290.35 291.5 1.15 0.40 11867068 345.93 2025-06-05 16:00:00
JK Cement Ltd. JKCEMENT 5600 5751 5591.5 5579 5715 136.00 2.44 196191 112.12 5751 2425.25 2025-06-05 15:53:50
JK Lakshmi Cement Ltd. JKLAKSHMI 813.45 822.7 803.05 805.45 805.1 -0.35 -0.04 144487 11.63 999.9 451.5 2025-06-05 16:00:00
JK Paper Ltd. JKPAPER 372.45 376.05 370.5 371 374.9 3.90 1.05 224093 8.40 638.75 275.75 2025-06-05 15:53:57
JM Financial Ltd. JMFINANCIL 131.21 143.45 131.21 130.92 141.62 10.70 8.17 28475957 403.28 168.75 57.85 2025-06-05 15:59:50
JSW Energy Ltd. JSWENERGY 512 515.3 505.4 509.05 508.1 -0.95 -0.19 1631097 82.88 804.9 204.65 2025-06-05 15:58:46
JSW Infrastructure Ltd. JSWINFRA 295.7 309.8 295 292.9 307.1 14.20 4.85 10098013 310.11 2025-06-05 15:59:59
JSW Steel Ltd. JSWSTEEL 972.8 976.9 964.65 968.55 968.75 0.20 0.02 2182562 211.44 1074.9 614.2 2025-06-05 15:59:12
Jubilant FoodWorks Ltd. JUBLFOOD 687 693 683.4 686.2 686.1 -0.10 -0.01 1048703 71.95 796.75 412.1 2025-06-05 15:59:02
Jubilant Ingrevia Ltd. JUBLINGREA 735 735.65 710.2 731.35 712.85 -18.50 -2.53 351412 25.05 885 350.45 2025-06-05 15:59:06
Jubilant Pharmova Ltd. JUBLPHARMA 1160 1165 1137 1160 1142.3 -17.70 -1.53 220859 25.23 1309.9 268.9 2025-06-05 15:56:39
Jupiter Wagons Ltd. JWL 404.95 414.6 403.05 399.75 407.65 7.90 1.98 4762477 194.14 748.1 57.05 2025-06-05 15:59:58
Just Dial Ltd. JUSTDIAL 889.45 907.5 888 887 899.5 12.50 1.41 141275 12.71 1395 535.2 2025-06-05 16:00:00
Jyothy Labs Ltd. JYOTHYLAB 342.8 344.75 341.6 341.25 342.8 1.55 0.45 170703 5.85 595.85 174.55 2025-06-05 15:59:30
K.P.R. Mill Ltd. KPRMILL 1134 1152.3 1125.7 1133.9 1143 9.10 0.80 237874 27.19 1389 479.45 2025-06-05 16:00:00
Kajaria Ceramics Ltd. KAJARIACER 1029 1029 1005.2 1024.3 1012.8 -11.50 -1.12 224930 22.78 1578.7 758.7 2025-06-05 15:58:42
Kalpataru Projects International Ltd. KPIL 1170 1175.2 1145.9 1169.9 1149.8 -20.10 -1.72 209482 24.09 1449 356 2025-06-05 16:00:00
Kalyan Jewellers India Ltd. KALYANKJIL 558 560.7 550.5 556.7 554.1 -2.60 -0.47 2202021 122.01 795.4 69 2025-06-05 16:00:00
Kansai Nerolac Paints Ltd. KANSAINER 248.7 252 246.5 248.7 248.3 -0.40 -0.16 144154 3.58 355 218.2 2025-06-05 16:00:00
Karur Vysya Bank Ltd. KARURVYSYA 229.61 233.75 228 229.51 231.58 2.07 0.90 1315527 30.46 246 61.5 2025-06-05 15:59:34
Kaynes Technology India Ltd. KAYNES 5724.5 5892.5 5650.5 5737.5 5658.5 -79.00 -1.38 455000 257.46 7822 666.8 2025-06-05 15:58:38
KEC International Ltd. KEC 895 898 865 880.9 870.45 -10.45 -1.19 1537708 133.85 1313.25 386.5 2025-06-05 15:57:46
KEI Industries Ltd. KEI 3656.1 3686 3610.5 3628.6 3641.4 12.80 0.35 236648 86.17 5039.7 1337 2025-06-05 15:59:35
KFin Technologies Ltd. KFINTECH 1180 1215 1163.6 1170.3 1206.1 35.80 3.06 2670064 322.04 1641.35 272 2025-06-05 16:00:00
Kirloskar Brothers Ltd. KIRLOSBROS 1770.2 1790 1761.4 1770.2 1782 11.80 0.67 38153 6.80 2684 286.1 2025-06-05 15:58:19
KNR Constructions Ltd. KNRCON 210 210.39 207.8 208.65 209.47 0.82 0.39 1683098 35.26 415.4 192.55 2025-06-05 15:59:28
Kotak Mahindra Bank Ltd. KOTAKBANK 2054.8 2056.4 2034.2 2046.3 2039.9 -6.40 -0.31 3725332 759.93 2301.9 1543.85 2025-06-05 16:00:00
KPIT Technologies Ltd. KPITTECH 1319 1329 1309.4 1318.3 1320.5 2.20 0.17 609136 80.44 1928.7 521.05 2025-06-05 16:00:00
KRBL Ltd. KRBL 369.85 375 365.25 366.6 366.6 0.00 0.00 555830 20.38 470.9 241.25 2025-06-05 16:00:00
Krishna Institute of Medical Sciences Ltd KIMS 668.6 672.8 652 668.5 654.2 -14.30 -2.14 464530 30.39 2866.15 474.05 2025-06-05 15:58:08
KSB Ltd. KSB 878 908 862.8 861.05 873.1 12.05 1.40 338943 29.59 5300 582.25 2025-06-05 15:59:59
L&T Finance Ltd. LTF 175.9 184.3 174.8 175.21 183.36 8.15 4.65 15938143 292.24 194.25 72 2025-06-05 15:59:32
L&T Technology Services Ltd. LTTS 4356.9 4376.5 4297.5 4356.9 4325.3 -31.60 -0.73 98278 42.51 6000 3215.85 2025-06-05 15:59:12
Larsen & Toubro Ltd. LT 3629.9 3677.4 3612 3626.5 3642.6 16.10 0.44 1466416 534.16 3963.5 1797.4 2025-06-05 15:59:53
Latent View Analytics Ltd. LATENTVIEW 412.4 412.7 407.6 410.4 409.2 -1.20 -0.29 108160 4.43 575 310.45 2025-06-05 16:00:00
Laurus Labs Ltd. LAURUSLABS 624.95 649.6 622.6 623.35 640.65 17.30 2.78 3345250 214.31 660.9 278.85 2025-06-05 15:59:42
Laxmi Organic Industries Ltd. LXCHEM 207 209.4 204.12 206.5 204.76 -1.74 -0.84 457982 9.38 395.8 160.2 2025-06-05 15:59:58
Lemon Tree Hotels Ltd. LEMONTREE 139.95 142.5 139.6 139.45 141.32 1.87 1.34 3283409 46.40 162.4 66.4 2025-06-05 15:56:27
LIC Housing Finance Ltd. LICHSGFIN 605.05 608.4 598.2 603.35 601.2 -2.15 -0.36 1508253 90.68 826.75 315.1 2025-06-05 16:00:00
Life Insurance Corporation of India LICI 953.25 961.45 950.55 953.25 956.6 3.35 0.35 1060407 101.44 1222 530.05 2025-06-05 16:00:00
Linde India Ltd. LINDEINDIA 7525 7595 7481 7529 7502 -27.00 -0.36 19749 14.82 9935.05 2933 2025-06-05 15:58:31
Lloyds Metals & Energy Ltd. LLOYDSME 1505 1533.5 1503.1 1500 1527.6 27.60 1.84 593689 90.69 1533.5 492 2025-06-05 16:00:00
LTIMindtree Ltd. LTIM 5185 5206.5 5123.5 5153 5181.5 28.50 0.55 217932 112.92 6767.95 3802 2025-06-05 15:57:25
Lupin Ltd. LUPIN 1954 1999.8 1949 1944 1995.2 51.20 2.63 1130246 225.51 2402.9 623 2025-06-05 15:59:13
Macrotech Developers Ltd. LODHA 1458.9 1479.9 1451 1444.8 1461.7 16.90 1.17 1528240 223.38 1649.95 355.5 2025-06-05 16:00:00
Mahanagar Gas Ltd. MGL 1304.1 1332.2 1295.2 1301 1307.1 6.10 0.47 1268728 165.84 1988 771.4 2025-06-05 16:00:00
Maharashtra Seamless Ltd. MAHSEAMLES 671.15 680.9 668 670.5 671.3 0.80 0.12 140282 9.42 1097 279.5 2025-06-05 15:58:41
Mahindra & Mahindra Financial Services Ltd. M&MFIN 263.5 263.5 260.7 262.35 262.65 0.30 0.11 579430 15.22 346.55 176.1 2025-06-05 15:58:35
Mahindra & Mahindra Ltd. M&M 3078 3095 2994.8 3053.4 3041.6 -11.80 -0.39 3504632 1065.97 3270.95 1123.4 2025-06-05 15:59:50
Mahindra Holidays & Resorts India Ltd. MHRIL 359.15 364.2 355 359.15 357.6 -1.55 -0.43 45067 1.61 505 240.6 2025-06-05 15:58:57
Manappuram Finance Ltd. MANAPPURAM 232.47 236.38 232.41 232.37 234.58 2.21 0.95 5253339 123.23 247.6 90.5 2025-06-05 15:59:14
Mangalore Refinery And Petrochemicals Ltd. MRPL 142.12 143.26 140.59 141.7 141.34 -0.36 -0.25 1479564 20.91 289.25 49.25 2025-06-05 15:59:59
Mankind Pharma Ltd. MANKIND 2352.9 2377.7 2347 2345.9 2359.2 13.30 0.57 190412 44.92 3054.8 1242 2025-06-05 15:57:37
Marico Ltd. MARICO 707.05 707.05 699.65 703.05 703.15 0.10 0.01 1319022 92.75 740.2 462.7 2025-06-05 15:59:59
Maruti Suzuki India Ltd. MARUTI 12200 12257 12016 12163 12126 -37.00 -0.30 319783 387.77 13680 8076.05 2025-06-05 15:58:57
Mastek Ltd. MASTEK 2307.9 2355 2301 2305.5 2345.4 39.90 1.73 77807 18.25 3375 1475.1 2025-06-05 16:00:00
Max Financial Services Ltd. MFSL 1505 1515.5 1492.3 1505.5 1504.2 -1.30 -0.09 1107694 166.62 1533.4 599.1 2025-06-05 15:56:15
Max Healthcare Institute Ltd. MAXHEALTH 1153.2 1154.6 1134 1148.6 1137.4 -11.20 -0.98 1294519 147.24 1224.45 354.1 2025-06-05 15:59:38
Mazagon Dock Shipbuilders Ltd. MAZDOCK 3433.2 3464 3379.1 3412.7 3430.2 17.50 0.51 3774706 1294.80 5860 278.55 2025-06-05 15:59:53
Medplus Health Services Ltd. MEDPLUS 914 920 904.4 909.6 915.8 6.20 0.68 173790 15.92 1045.3 548.25 2025-06-05 15:59:59
Metro Brands Ltd. METROBRAND 1237.9 1245.5 1209.5 1234 1225.3 -8.70 -0.71 42576 5.22 1430 736.05 2025-06-05 16:00:00
Metropolis Healthcare Ltd. METROPOLIS 1708 1722.1 1676 1694.3 1680.8 -13.50 -0.80 59789 10.05 2318.3 1171.35 2025-06-05 15:55:55
Minda Corporation Ltd. MINDACORP 515.25 539.8 515.25 516.95 536.75 19.80 3.83 471552 25.31 652 185 2025-06-05 16:00:00
MMTC Ltd. MMTC 78.25 78.3 76 78.05 76.2 -1.85 -2.37 3650988 27.82 131.8 26.3 2025-06-05 15:59:43
Motherson Sumi Wiring India Ltd. MSUMI 59.05 59.74 58.8 58.71 59.4 0.69 1.18 3080373 18.30 80 45.15 2025-06-05 16:00:00
Motilal Oswal Financial Services Ltd. MOTILALOFS 817.35 848 816.15 823.55 840.75 17.20 2.09 3036466 255.29 2678.1 507.55 2025-06-05 16:00:00
Mphasis Ltd. MPHASIS 2510 2542.5 2467.1 2503.3 2529.8 26.50 1.06 362691 91.75 3237.95 1660.05 2025-06-05 16:00:00
MRF Ltd. MRF 136800 140900 136535 136105 140360 4255.00 3.13 15753 221.11 151445 78689.95 2025-06-05 15:57:20
MTAR Technologies Ltd. MTARTECH 1698.1 1798.8 1696.1 1682.2 1763.4 81.20 4.83 989969 174.57 2920.35 1155.6 2025-06-05 16:00:00
Multi Commodity Exchange Of India Ltd. MCX 6925 7145 6896 6870.5 7099 228.50 3.33 657268 466.59 7145 1156 2025-06-05 15:59:26
Muthoot Finance Ltd. MUTHOOTFIN 2272.3 2307.8 2267.6 2272.3 2294.6 22.30 0.98 323620 74.26 2435.4 911.25 2025-06-05 15:57:37
Narayana Hrudayalaya Ltd. NH 1743.9 1755 1734 1739.9 1743.4 3.50 0.20 174083 30.35 1871.6 657.35 2025-06-05 15:54:45
Natco Pharma Ltd. NATCOPHARM 859.9 869.9 857.7 858.95 861.75 2.80 0.33 368633 31.77 1639 502 2025-06-05 15:59:34
National Aluminium Company Ltd. NATIONALUM 182.75 183.56 181.06 182.72 182.4 -0.32 -0.18 7199681 131.32 262.99 66.95 2025-06-05 15:59:33
Navin Fluorine International Ltd. NAVINFLUOR 4434.7 4494.7 4431.1 4428.9 4478.9 50.00 1.13 106419 47.66 4950 2875.95 2025-06-05 15:56:44
NBCC (India) Ltd. NBCC 125.04 129.29 125.04 124.88 127.04 2.16 1.73 19764652 251.09 209.75 29.8 2025-06-05 15:59:50
NCC Ltd. NCC 235.75 236.03 231.45 235.75 232.44 -3.31 -1.40 3342131 77.68 364.5 63.25 2025-06-05 16:00:00
Nestle India Ltd. NESTLEIND 2405 2409 2380.5 2397.5 2401.3 3.80 0.16 733958 176.25 24745 2110 2025-06-05 16:00:00
Network 18 Media & Investments Ltd. NETWORK18 55.32 56.16 54.5 55.32 54.69 -0.63 -1.14 3399083 18.59 135.7 39.66 2025-06-05 15:57:58
Neuland Laboratories Ltd. NEULANDLAB 11817 12040 11670 11793 11744 -49.00 -0.42 27242 31.99 18100 1072.6 2025-06-05 15:44:10
NHPC Ltd. NHPC 87.62 89.2 87.15 87.11 87.63 0.52 0.60 21142258 185.27 118.4 33.35 2025-06-05 15:59:43
Nippon Life India Asset Management Ltd. NAM-INDIA 748 754.6 736.5 747.35 746 -1.35 -0.18 747197 55.74 816.25 196.9 2025-06-05 15:50:12
NLC India Ltd. NLCINDIA 238.2 241.48 236.28 238.01 237.08 -0.93 -0.39 750858 17.80 311.8 65 2025-06-05 15:56:17
NMDC Ltd. NMDC 70.76 71.48 70.5 70.35 70.8 0.45 0.64 17431886 123.42 286.35 59.53 2025-06-05 16:00:00
NMDC Steel Ltd. NSLNISP 39.08 39.6 38.5 38.92 38.62 -0.30 -0.77 2193799 8.47 73.7 29.75 2025-06-05 15:58:35
NTPC Green Energy Ltd. NTPCGREEN 110 111.99 108.55 107.91 109.07 1.16 1.07 17440493 190.22 2025-06-05 15:59:34
NTPC Ltd. NTPC 329.2 331.6 327.6 329.25 328.65 -0.60 -0.18 16270360 534.73 448.45 152.6 2025-06-05 15:59:21
Nuvama Wealth Management Ltd. NUVAMA 7381 7381 7180.5 7322.5 7213.5 -109.00 -1.49 87160 62.87 2025-06-05 15:58:09
Nuvoco Vistas Corporation Ltd. NUVOCO 355.8 362 353 355.7 359.15 3.45 0.97 395544 14.21 475 287.05 2025-06-05 16:00:00
Oberoi Realty Ltd. OBEROIRLTY 1782.2 1817.5 1775.7 1777.3 1800.8 23.50 1.32 496326 89.38 2343.65 790.1 2025-06-05 16:00:00
Oil & Natural Gas Corporation Ltd. ONGC 238.05 239.62 236.22 238.05 237.77 -0.28 -0.12 8941808 212.61 345 121.5 2025-06-05 15:59:18
Oil India Ltd. OIL 425.5 429.7 418.8 425 422.5 -2.50 -0.59 2710704 114.53 767.9 167.85 2025-06-05 15:58:27
Olectra Greentech Ltd. OLECTRA 1230 1243.9 1216.6 1228.6 1220 -8.60 -0.70 259405 31.65 2221.95 374.1 2025-06-05 15:59:55
One97 Communications Ltd. PAYTM 940.2 965.5 939 939.55 941.3 1.75 0.19 6726501 633.17 1062.95 310 2025-06-05 16:00:00
Oracle Financial Services Software Ltd. OFSS 8680 8885 8643 8665.5 8740 74.50 0.86 224359 196.09 13220 2883.25 2025-06-05 15:58:20
Page Industries Ltd. PAGEIND 46300 46805 45650 46345 45835 -510.00 -1.10 30324 138.99 54349.1 33814.85 2025-06-05 15:44:55
Patanjali Foods Ltd. PATANJALI 1677 1690 1665.8 1680.2 1681.6 1.40 0.08 418861 70.44 2011 853.5 2025-06-05 16:00:00
PB Fintech Ltd. POLICYBZR 1858.7 1894.8 1839.6 1841.4 1886.7 45.30 2.46 2198322 414.76 2246.9 356.2 2025-06-05 16:00:00
PCBL Chemical Ltd. PCBL 419.9 432.45 417.7 418.5 427.4 8.90 2.13 3256894 139.20 584.4 108.7 2025-06-05 16:00:00
Persistent Systems Ltd. PERSISTENT 5515 5646.5 5486 5504 5623 119.00 2.16 386683 217.43 8900 3092.05 2025-06-05 15:57:51
Petronet LNG Ltd. PETRONET 309 309.95 306.55 307.45 308.3 0.85 0.28 1344155 41.44 384.2 193.55 2025-06-05 15:58:57
PG Electroplast Ltd. PGEL 760 788 760 759.55 778.4 18.85 2.48 1627636 126.70 4050 337 2025-06-05 15:59:40
PI Industries Ltd. PIIND 3955 3965 3895.1 3970.3 3904.4 -65.90 -1.66 222681 86.94 4804.05 2868.9 2025-06-05 15:56:21
Pidilite Industries Ltd. PIDILITIND 3095.4 3119.1 3042.2 3095.3 3053.2 -42.10 -1.36 411941 125.77 3415 2250.05 2025-06-05 15:59:57
Piramal Enterprises Ltd. PEL 1129.4 1142.5 1121.3 1131.5 1124.2 -7.30 -0.65 584458 65.70 2084.1 630.45 2025-06-05 16:00:00
Piramal Pharma Ltd. PPLPHARMA 206.8 210.28 204.61 205.94 208.08 2.14 1.04 5231463 108.86 307.9 61.620989325744 2025-06-05 15:59:30
PNB Housing Finance Ltd. PNBHOUSING 1057 1065.3 1051 1057 1063.9 6.90 0.65 796023 84.69 1202.2 286.612557384279 2025-06-05 16:00:00
PNC Infratech Ltd. PNCINFRA 286.2 318.4 286.2 285.2 299 13.80 4.84 16539685 494.54 574.8 237 2025-06-05 15:59:59
Poly Medicure Ltd. POLYMED 2240 2292.1 2233 2237.3 2237.2 -0.10 0.00 130806 29.26 3150 727.55 2025-06-05 15:54:32
Polycab India Ltd. POLYCAB 5900 6020 5872 5897 5980.5 83.50 1.42 218509 130.68 7605 2310 2025-06-05 15:59:49
Poonawalla Fincorp Ltd. POONAWALLA 401.75 406.9 399.5 401.65 405 3.35 0.83 773750 31.34 519.7 243 2025-06-05 16:00:00
Power Finance Corporation Ltd. PFC 407 411.85 406.5 404.8 407.9 3.10 0.77 3695619 150.74 580 100.85 2025-06-05 15:58:11
Power Grid Corporation Of India Ltd. POWERGRID 291 295.25 290.1 288.55 294.25 5.70 1.98 13110486 385.78 366.25 186.35 2025-06-05 15:59:23
Praj Industries Ltd. PRAJIND 497.35 504.9 487.55 494 489.35 -4.65 -0.94 1033593 50.58 875 298.65 2025-06-05 16:00:00
Prestige Estates Projects Ltd. PRESTIGE 1585 1650.9 1582.2 1581.6 1626.1 44.50 2.81 2168165 352.57 2074.8 391 2025-06-05 15:58:31
Prince Pipes and Fittings Ltd. PRINCEPIPE 327 332.9 325.8 328.35 326.75 -1.60 -0.49 296908 9.70 760 229.05 2025-06-05 16:00:00
Procter & Gamble Hygiene and Health Care Ltd. PGHH 13670 13670 13436 13568 13495 -73.00 -0.54 24808 33.48 18490 12105.6 2025-06-05 15:47:04
Punjab National Bank PNB 110.12 110.3 108.5 109.54 109.02 -0.52 -0.47 19273632 210.12 142.9 32.15 2025-06-05 15:58:57
PVR Inox Ltd. PVRINOX 1059 1063.7 1035 1060.35 1039.2 -21.15 -1.99 327881 34.07 2142.95 830 2025-06-05 15:58:16
Quess Corp Ltd. QUESS 320.2 323.3 313.5 317.3 315.7 -1.60 -0.50 131484 4.15 875 272.15 2025-06-05 15:53:54
Radico Khaitan Ltd. RADICO 2725.9 2740.9 2690 2723.4 2703.1 -20.30 -0.75 230716 62.36 2786.9 908.25 2025-06-05 16:00:00
Rail Vikas Nigam Ltd. RVNL 434 436.9 425 429.95 429.6 -0.35 -0.08 14651361 629.42 647 30.55 2025-06-05 15:59:43
Railtel Corporation Of India Ltd. RAILTEL 446.95 464.95 439.5 442.05 461.15 19.10 4.32 15751914 726.40 617.8 94.2 2025-06-05 16:00:00
Rainbow Children's Medicare Ltd. RAINBOW 1392 1436.8 1378 1392 1428.9 36.90 2.65 200560 28.66 1709.6 474.1 2025-06-05 15:54:21
Rajesh Exports Ltd. RAJESHEXPO 204 205.5 198.81 203.83 199.1 -4.73 -2.32 477016 9.50 1029.7 151.11 2025-06-05 16:00:00
Ramkrishna Forgings Ltd. RKFORGE 593 617.8 590.05 590.45 600.5 10.05 1.70 2305470 138.44 1064.05 175.75 2025-06-05 15:59:34
Rashtriya Chemicals and Fertilizers Ltd. RCF 161 165.7 160.96 159.91 161.53 1.62 1.01 8486134 137.08 245 87.7 2025-06-05 16:00:00
Ratnamani Metals & Tubes Ltd. RATNAMANI 2842.9 2861.5 2806.1 2842.9 2819.4 -23.50 -0.83 8202 2.31 3978.5 1701.05 2025-06-05 15:54:59
RattanIndia Enterprises Ltd. RTNINDIA 47.69 48.74 47.16 47.77 47.4 -0.37 -0.77 1761194 8.35 94.85 32.15 2025-06-05 16:00:00
Raymond Lifestyle Ltd. RAYMONDLSL 1020 1064.7 1015 1016.1 1046.3 30.20 2.97 299612 31.35 2025-06-05 15:59:42
Raymond Ltd. RAYMOND 620.55 627 615.2 615.1 617.75 2.65 0.43 118551 7.32 3496 523.1 2025-06-05 15:58:47
RBL Bank Ltd. RBLBANK 213.45 213.61 206.36 212.47 206.89 -5.58 -2.63 5317211 110.01 300.7 95.75 2025-06-05 15:59:59
REC Ltd. RECLTD 404.45 409.75 402.25 400.9 403 2.10 0.52 6165279 248.46 654 91.05 2025-06-05 16:00:00
Redington Ltd. REDINGTON 268.8 277.5 268.2 267.15 276.95 9.80 3.67 2691822 74.55 306.99 135 2025-06-05 15:58:59
Reliance Industries Ltd. RELIANCE 1428 1454.7 1423.6 1423.5 1442.4 18.90 1.33 13716817 1978.51 3217.6 1114.85 2025-06-05 15:59:59
Restaurant Brands Asia Ltd. RBA 80.61 81.65 80.51 80.45 80.78 0.33 0.41 568320 4.59 137.8 59.4 2025-06-05 15:58:55
RHI Magnesita India Ltd. RHIM 440.15 464.75 438.75 440.15 451.9 11.75 2.67 419317 18.95 892.9 376.45 2025-06-05 15:56:44
Rites Ltd. RITES 299.4 316 298 295.55 309.2 13.65 4.62 13428157 415.20 825.95 192.4 2025-06-05 15:59:36
Route Mobile Ltd. ROUTE 951.6 971 951.6 949.75 963.8 14.05 1.48 81532 7.86 1942.45 861.9 2025-06-05 15:56:07
RR Kabel Ltd. RRKABEL 1382 1430 1382 1380.3 1424.3 44.00 3.19 240210 34.21 2025-06-05 16:00:00
Safari Industries (India) Ltd. SAFARI 2250.2 2269.7 2228.7 2250.2 2250.5 0.30 0.01 36290 8.17 4540 1112.35 2025-06-05 15:52:14
Sagility India Ltd. SAGILITY 38.95 39.62 38.63 38.77 39.04 0.27 0.70 19974073 77.98 2025-06-05 15:59:20
Sammaan Capital Ltd. SAMMAANCAP 124 125.4 121.84 123.5 122.5 -1.00 -0.81 2900293 35.53 227.95 91.8 2025-06-05 16:00:00
Samvardhana Motherson International Ltd. MOTHERSON 154 156.9 153.3 152.71 155.63 2.92 1.91 13390318 208.39 216.99 61.8 2025-06-05 15:59:31
Sanofi India Ltd. SANOFI 6193.5 6219 6120.5 6181 6174.5 -6.50 -0.11 6387 3.94 10524.95 4902 2025-06-05 15:57:43
Sapphire Foods India Ltd. SAPPHIRE 319 329.75 318.15 316.6 326.35 9.75 3.08 355416 11.60 1817.2 275.8 2025-06-05 15:57:32
Sarda Energy & Minerals Ltd. SARDAEN 440 454 439.05 438.55 442.35 3.80 0.87 555850 24.59 563.45 79.6 2025-06-05 15:56:45
Saregama India Ltd. SAREGAMA 573 585 573 567.5 579.9 12.40 2.19 821384 47.63 688.9 303.25 2025-06-05 16:00:00
SBFC Finance Ltd. SBFC 113.02 113.74 112.29 113.66 112.78 -0.88 -0.77 1257865 14.19 2025-06-05 15:59:37
SBI Cards And Payment Services Ltd. SBICARD 942.05 945.85 937.3 942.05 944.35 2.30 0.24 572580 54.07 1028.65 647.95 2025-06-05 16:00:00
SBI Life Insurance Company Ltd. SBILIFE 1782 1791 1765 1775.9 1774.8 -1.10 -0.06 912222 161.90 1936 1054 2025-06-05 15:59:59
Schaeffler India Ltd. SCHAEFFLER 4250 4364.8 4190.9 4213.9 4315.8 101.90 2.42 189241 81.67 4951 2555.55 2025-06-05 15:58:02
Schneider Electric Infrastructure Ltd. SCHNEIDER 774.2 777.7 761.9 772.65 765.05 -7.60 -0.98 220445 16.87 980 116.2 2025-06-05 15:56:52
Shree Cement Ltd. SHREECEM 29460 29615 29340 29440 29515 75.00 0.25 27504 81.18 31920 20150 2025-06-05 15:58:03
Shree Renuka Sugars Ltd. RENUKA 33.22 33.98 33.05 33.15 33.13 -0.02 -0.06 4320955 14.32 68.75 24.71 2025-06-05 16:00:00
Shriram Finance Ltd. SHRIRAMFIN 647 654.8 638.1 641.2 651.45 10.25 1.60 4542850 295.94 3652.25 493.35 2025-06-05 15:59:54
Shyam Metalics And Energy Ltd. SHYAMMETL 856 871.25 848.95 852.35 865.55 13.20 1.55 315777 27.33 956.9 254.55 2025-06-05 15:59:59
Siemens Ltd. SIEMENS 3315 3336.3 3276.6 3309.3 3280.5 -28.80 -0.87 185492 60.85 8129.9 2450 2025-06-05 15:59:20
Signatureglobal (India) Ltd. SIGNATURE 1234.5 1252.9 1227.9 1234.5 1246.5 12.00 0.97 320147 39.91 2025-06-05 15:48:19
SJVN Ltd. SJVN 99.09 103.71 98.91 98.71 102.5 3.79 3.84 25588717 262.28 170.5 27.9 2025-06-05 15:59:43
SKF India Ltd. SKFINDIA 4790 4796 4732.2 4774.8 4751.7 -23.10 -0.48 35029 16.64 7350 3541 2025-06-05 15:52:03
Sobha Ltd. SOBHA 1522.3 1648 1511 1516 1602.3 86.30 5.69 1787336 286.38 2220 412.1 2025-06-05 15:59:33
Solar Industries India Ltd. SOLARINDS 16890 17049 16810 16809 17023 214.00 1.27 118708 202.08 17049 3110 2025-06-05 15:59:34
Sona BLW Precision Forgings Ltd. SONACOMS 536.4 541.9 527 538.05 528.1 -9.95 -1.85 1110583 58.65 768.65 380 2025-06-05 16:00:00
Sonata Software Ltd. SONATSOFTW 413.6 416.4 408 412.35 409.45 -2.90 -0.70 744518 30.48 1382.4 286.4 2025-06-05 15:59:47
SRF Ltd. SRF 3057 3127 3028.3 3046.9 3106.7 59.80 1.96 1208524 375.45 3127 2040 2025-06-05 15:59:37
Star Health and Allied Insurance Company Ltd. STARHEALTH 471.25 477.05 467.1 467.1 470.5 3.40 0.73 507293 23.87 780 327.3 2025-06-05 16:00:00
State Bank Of India SBIN 808.7 811.7 802.85 806.5 806 -0.50 -0.06 13595507 1095.80 912 499.35 2025-06-05 16:00:00
Steel Authority Of India Ltd. SAIL 132 134 131.74 131.83 133.11 1.28 0.97 19181280 255.32 175.35 73.2 2025-06-05 15:59:27
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 304.5 307.15 294.4 302.65 296.9 -5.75 -1.90 2441287 72.48 828 218.45 2025-06-05 15:59:35
Sterlite Technologies Ltd. STLTECH 73.15 77 73.15 73.66 75.18 1.52 2.06 1524716 11.46 193 58.86 2025-06-05 16:00:00
Sumitomo Chemical India Ltd. SUMICHEM 504 520 501.55 501.2 517.4 16.20 3.23 426326 22.06 628.3 341.8 2025-06-05 15:55:35
Sun Pharma Advanced Research Company Ltd. SPARC 156.83 165.7 156.83 156.83 162.04 5.21 3.32 6549366 106.13 472.8 109.3 2025-06-05 15:58:41
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1662 1694.3 1662 1664.9 1683.1 18.20 1.09 2037073 342.86 1960.35 856.8 2025-06-05 16:00:00
Sun TV Network Ltd. SUNTV 633 633.25 602.5 630.6 619.7 -10.90 -1.73 108435 6.72 921 393.8 2025-06-05 15:59:44
Sundaram Finance Ltd. SUNDARMFIN 5033 5100 4950 5065 5000.5 -64.50 -1.27 49708 24.86 5535.85 1976.25 2025-06-05 15:57:49
Sundram Fasteners Ltd. SUNDRMFAST 1015 1042.4 998.6 995 1003.8 8.80 0.88 652195 65.47 1505.95 800.1 2025-06-05 16:00:00
Sunteck Realty Ltd. SUNTECK 438.9 441.15 430.05 434.95 432.5 -2.45 -0.56 282755 12.23 699 271.1 2025-06-05 15:47:58
Supreme Industries Ltd. SUPREMEIND 4295 4360.2 4267.1 4286.5 4353.1 66.60 1.55 205473 89.44 6460 1820 2025-06-05 15:58:06
Suzlon Energy Ltd. SUZLON 67 68.6 66.5 66.72 66.77 0.05 0.07 116558636 778.26 86.04 6.6 2025-06-05 15:59:48
Swan Energy Ltd. SWANENERGY 454 468.8 451.8 449.2 458.3 9.10 2.03 6183666 283.40 809.8 192.65 2025-06-05 15:59:47
Syngene International Ltd. SYNGENE 651 651.95 645.85 647.4 646.7 -0.70 -0.11 220608 14.27 960.6 535.1 2025-06-05 15:54:04
Syrma SGS Technology Ltd. SYRMA 539.8 545 535.5 535.5 540.55 5.05 0.94 517934 28.00 664.8 248.1 2025-06-05 15:57:14
Tamilnad Mercantile Bank Ltd. TMB 454 455.8 448.5 452.25 451.5 -0.75 -0.17 74362 3.36 611.35 399 2025-06-05 15:52:08
Tanla Platforms Ltd. TANLA 630.5 638.6 625 626.3 628.6 2.30 0.37 524862 32.99 1317.95 409.35 2025-06-05 16:00:00
Tata Chemicals Ltd. TATACHEM 916 936.5 911.4 915.15 930.4 15.25 1.67 1531901 142.53 1247.35 756 2025-06-05 15:59:44
Tata Communications Ltd. TATACOMM 1683.5 1718.8 1683.5 1682.7 1713.1 30.40 1.81 268839 46.05 2175 1070.35 2025-06-05 15:55:21
Tata Consultancy Services Ltd. TCS 3409 3409 3363.7 3380.9 3371.1 -9.80 -0.29 3584683 1208.43 4592.25 2926.1 2025-06-05 15:59:34
Tata Consumer Products Ltd. TATACONSUM 1124.5 1127.1 1108.2 1124.4 1111.9 -12.50 -1.11 1044950 116.19 1262.6 686.6 2025-06-05 15:59:34
Tata Elxsi Ltd. TATAELXSI 6467 6500 6446 6447.5 6491.5 44.00 0.68 91106 59.14 10760 4700 2025-06-05 15:59:55
Tata Investment Corporation Ltd. TATAINVEST 6632 6718 6603 6622 6633.5 11.50 0.17 28137 18.66 9292.25 1462.1 2025-06-05 15:58:10
Tata Motors Ltd. TATAMOTORS 712.8 714.45 704 709.15 710.15 1.00 0.14 10203331 724.59 1179 375.2 2025-06-05 15:59:29
Tata Power Company Ltd. TATAPOWER 393 397.95 392.3 393.65 393.55 -0.10 -0.03 3947460 155.35 494.85 182.35 2025-06-05 15:59:34
Tata Steel Ltd. TATASTEEL 158.86 159.09 157.05 158.18 157.97 -0.21 -0.13 23708504 374.52 184.6 95 2025-06-05 15:59:28
Tata Technologies Ltd. TATATECH 761.5 776 760.6 759.55 764.6 5.05 0.66 2797200 213.87 2025-06-05 16:00:00
Tata Teleservices (Maharashtra) Ltd. TTML 72.8 74.75 71.85 72.41 72.33 -0.08 -0.11 7633396 55.21 149 49.65 2025-06-05 15:59:34
Tech Mahindra Ltd. TECHM 1560 1570.3 1547 1556.7 1562.8 6.10 0.39 1529586 239.04 1807.7 981.05 2025-06-05 16:00:00
Techno Electric & Engineering Company Ltd. TECHNOE 1540 1550.1 1495 1542.9 1506.4 -36.50 -2.37 380743 57.36 1822 254 2025-06-05 16:00:00
Tejas Networks Ltd. TEJASNET 711.9 728.4 711 706.7 715.05 8.35 1.18 1128407 80.69 1495 465.6 2025-06-05 16:00:00
The Federal Bank Ltd. FEDERALBNK 211.86 211.86 206.33 210.97 207.07 -3.90 -1.85 6847718 141.80 217 105.2 2025-06-05 16:00:00
The Fertilisers And Chemicals Travancore Ltd. FACT 1027 1112 1005.9 1031.05 1015.35 -15.70 -1.52 6061090 615.41 1187 104 2025-06-05 16:00:00
The Great Eastern Shipping Company Ltd. GESHIP 995 1009 986 990.5 1000 9.50 0.96 1549857 154.99 1543.7 478.65 2025-06-05 15:58:08
The India Cements Ltd. INDIACEM 338.2 343.4 333.3 340.9 334.95 -5.95 -1.75 279059 9.35 385 167.2 2025-06-05 16:00:00
The Indian Hotels Company Ltd. INDHOTEL 769 778.3 769 770.75 771.75 1.00 0.13 1732249 133.69 894.9 263.35 2025-06-05 15:59:59
The Jammu & Kashmir Bank Ltd. J&KBANK 105.6 105.68 103.43 105.12 104.15 -0.97 -0.92 1834133 19.10 152.5 26.7 2025-06-05 15:59:59
The New India Assurance Company Ltd. NIACL 186.85 193.7 186.61 185.69 188.67 2.98 1.60 1589559 29.99 324.7 82.5 2025-06-05 15:56:44
The Phoenix Mills Ltd. PHOENIXLTD 1598.9 1600 1556.7 1588.4 1561.8 -26.60 -1.67 397032 62.01 4137 1186.4 2025-06-05 16:00:00
The Ramco Cements Ltd. RAMCOCEM 999.2 1010 993.95 999.4 1005.3 5.90 0.59 392850 39.49 1060 634.05 2025-06-05 16:00:00
Thermax Ltd. THERMAX 3550 3566.6 3506.4 3515 3531.4 16.40 0.47 106468 37.60 5839.95 1830.65 2025-06-05 15:57:21
Timken India Ltd. TIMKEN 3300 3312.1 3275 3274 3298.1 24.10 0.74 121896 40.20 4817.9 2202 2025-06-05 15:55:32
Titagarh Rail Systems Ltd. TITAGARH 938.4 944.7 923.25 930.05 933.95 3.90 0.42 3652725 341.15 1896.95 128 2025-06-05 16:00:00
Titan Company Ltd. TITAN 3498.7 3535 3474.2 3499.8 3504 4.20 0.12 608651 213.27 3886.95 2269.6 2025-06-05 15:58:47
Torrent Pharmaceuticals Ltd. TORNTPHARM 3139 3169.8 3133.4 3137.1 3141.7 4.60 0.15 252641 79.37 3590.7 1445.55 2025-06-05 15:57:37
Torrent Power Ltd. TORNTPOWER 1428.9 1434.4 1407.5 1419.1 1410.5 -8.60 -0.61 285426 40.26 2037 430.85 2025-06-05 15:55:35
Transformers & Rectifiers (India) Ltd. TARIL 538.5 538.75 529.5 533.8 530.5 -3.30 -0.62 414876 22.01 1278 32.45 2025-06-05 15:58:39
Trent Ltd. TRENT 5539 5709 5516 5506.5 5673 166.50 3.02 1212876 688.06 8345 1155 2025-06-05 15:59:15
Trident Ltd. TRIDENT 31.11 31.43 30.83 31.02 31.03 0.01 0.03 7463599 23.16 52.9 23.11 2025-06-05 15:58:12
Triveni Engineering & Industries Ltd. TRIVENI 425 445.5 425 423.75 441.35 17.60 4.15 787731 34.77 536 217.6 2025-06-05 16:00:00
Triveni Turbine Ltd. TRITURBINE 591.8 596.7 585.35 591.15 587.15 -4.00 -0.68 716723 42.08 885 188.1 2025-06-05 16:00:00
Tube Investments of India Ltd. TIINDIA 3089.8 3119 3075.3 3078 3085.4 7.40 0.24 88946 27.44 4810.8 2034.05 2025-06-05 15:58:37
TVS Motor Company Ltd. TVSMOTOR 2769.7 2769.7 2704.2 2760.4 2717.6 -42.80 -1.55 969443 263.46 2958 925 2025-06-05 15:56:43
TVS Supply Chain Solutions Ltd. TVSSCS 133 136.7 132.39 132.2 133.26 1.06 0.80 1660273 22.12 2025-06-05 15:59:59
UCO Bank UCOBANK 34 34.27 33.55 33.91 33.89 -0.02 -0.06 11415367 38.69 70.65 11.3 2025-06-05 15:59:34
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 43.77 44.67 43.71 43.38 44.5 1.12 2.58 9251860 41.17 61.8 19.4 2025-06-05 15:59:51
Ultratech Cement Ltd. ULTRACEMCO 11038 11180 11003 11033 11159 126.00 1.14 191183 213.34 12339 6005 2025-06-05 15:55:55
Union Bank Of India UNIONBANK 153.78 154.35 151.38 153.15 152.55 -0.60 -0.39 8518868 129.96 172.5 38.3 2025-06-05 15:59:34
United Breweries Ltd. UBL 2045 2056.1 2015.3 2029.7 2024.6 -5.10 -0.25 165323 33.47 2299.7 1353.5 2025-06-05 16:00:00
United Spirits Ltd. UNITDSPR 1581 1644.8 1572 1584.1 1610 25.90 1.63 2195473 353.47 1700 730.55 2025-06-05 15:57:56
UNO Minda Ltd. UNOMINDA 1063.2 1091.6 1044.8 1054.8 1072.9 18.10 1.72 1866977 200.31 1255 435 2025-06-05 15:56:14
UPL Ltd. UPL 646.8 649.5 642 642.55 646.9 4.35 0.68 1701494 110.07 807 451.85 2025-06-05 15:59:38
Usha Martin Ltd. USHAMART 308.3 311.15 305.2 307.15 306.4 -0.75 -0.24 737277 22.59 451 115.2 2025-06-05 15:59:29
UTI Asset Management Company Ltd. UTIAMC 1165 1184.7 1147 1155.2 1175.5 20.30 1.76 178211 20.95 1403.65 608 2025-06-05 15:53:50
V-Guard Industries Ltd. VGUARD 374.5 375.5 370.2 373.15 371.3 -1.85 -0.50 106984 3.97 577.45 224.95 2025-06-05 15:53:09
Vaibhav Global Ltd. VAIBHAVGBL 252.8 257 251.6 252.8 252.8 0.00 0.00 191896 4.85 542.4 195 2025-06-05 15:52:32
Vardhman Textiles Ltd. VTL 489 492 483.3 489 488.05 -0.95 -0.19 54129 2.64 592 270 2025-06-05 15:48:58
Varroc Engineering Ltd. VARROC 544.8 555.95 544.8 545.75 550 4.25 0.78 154000 8.47 716.9 239.45 2025-06-05 15:44:50
Varun Beverages Ltd. VBL 469.75 472.7 466.6 467.8 468.1 0.30 0.06 14463672 677.04 1702.8 419.55 2025-06-05 15:59:59
Vedant Fashions Ltd. MANYAVAR 785 815 774 778.85 810.5 31.65 4.06 700458 56.77 1512 706.3 2025-06-05 15:53:58
Vedanta Ltd. VEDL 438 442.35 433.5 436.85 439.15 2.30 0.53 5877012 258.09 526.95 208.1 2025-06-05 15:59:59
Vijaya Diagnostic Centre Ltd. VIJAYA 968.1 993.95 964.2 964.2 972 7.80 0.81 245235 23.84 1275 342.85 2025-06-05 15:53:06
VIP Industries Ltd. VIPIND 359.05 363.15 346 358.35 347.2 -11.15 -3.11 523194 18.17 765 248.35 2025-06-05 15:59:14
Vishal Mega Mart Ltd. VMM 126.37 132.89 125.44 126.04 127.79 1.75 1.39 31868957 407.25 2025-06-05 15:59:40
Vodafone Idea Ltd. IDEA 6.91 6.94 6.8 6.91 6.82 -0.09 -1.30 327644690 223.45 19.18 5.7 2025-06-05 15:59:40
Voltas Ltd. VOLTAS 1230 1251.9 1225.5 1229.4 1247.5 18.10 1.47 1012011 126.25 1944.9 737.2 2025-06-05 15:59:30
Waaree Energies Ltd. WAAREEENER 2889.7 2988 2836.2 2880.9 2852.4 -28.50 -0.99 2059393 587.42 2025-06-05 15:59:56
Welspun Corp Ltd. WELCORP 922 973 908.1 911.45 962.35 50.90 5.58 4922285 473.70 973 177.65 2025-06-05 15:59:45
Welspun Living Ltd. WELSPUNLIV 139.76 143.25 138.22 133.91 140.61 6.70 5.00 23906535 336.15 212.95 62 2025-06-05 15:58:52
Westlife Foodworld Ltd WESTLIFE 665.85 673.05 664 665.85 669.65 3.80 0.57 35474 2.38 1024.95 597.2 2025-06-05 15:55:14
Whirlpool Of India Ltd. WHIRLPOOL 1257.3 1283.4 1247 1251.1 1269.8 18.70 1.49 283237 35.97 2449.7 899 2025-06-05 15:58:03
Wipro Ltd. WIPRO 246.9 249.49 246.88 246.86 247.94 1.08 0.44 6468060 160.37 596 228 2025-06-05 15:59:12
Wockhardt Ltd. WOCKPHARMA 1492.5 1592 1489.1 1492.4 1529 36.60 2.45 1409419 215.50 1679.9 145.15 2025-06-05 15:59:34
Yes Bank Ltd. YESBANK 21.29 21.29 20.89 21.14 20.93 -0.21 -0.99 117110247 245.11 32.85 14.4 2025-06-05 15:59:50
Zee Entertainment Enterprises Ltd. ZEEL 128.37 130.09 127.17 127.97 127.74 -0.23 -0.18 5904099 75.42 292 89.32 2025-06-05 15:59:36
Zensar Technologies Ltd. ZENSARTECH 825 835.2 823.95 821.95 831.5 9.55 1.16 288944 24.03 984.95 201.5 2025-06-05 15:59:43
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13574 13633 13233 13503 13323 -180.00 -1.33 15122 20.15 18250 8638.55 2025-06-05 15:57:09
Zydus Lifesciences Ltd. ZYDUSLIFE 933 958.25 933 931.5 955.7 24.20 2.60 1804863 172.49 1324.3 350.25 2025-06-05 15:58:36