Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
22249.20
updated on: 11-Mar-2026 [10:44]

Advances - 290 | Declines - 245 | Unchanged - 2

Overview

Open 22351.85 Prev. Close 22342.95
Day High 22440.90 52 Week High 24144.20
Day Low 22246.15 52 Week Low 19519.85

Pivot Levels - Classic: as on 10-Mar-2026

PP: 22290.15 Resistance Support
First 22438.45 22194.65
Second 22533.95 22046.35
Third 22682.25 21950.85
Low
22246.15 Day Range High
22440.90
Low
21743.15 Month Range High
23753.80
Low
19519.85 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33975 34295 320.00 0.94
Aarti Industries Ltd. 427.4 428 0.60 0.14
ABB India Ltd. 6224.5 6278 53.50 0.86
ACC Ltd. 1474 1474.3 0.30 0.02
Adani Green Energy Ltd. 856.9 867.25 10.35 1.21
Adani Ports and Special Economic Zone Ltd. 1424.1 1445 20.90 1.47
Adani Power Ltd. 138.94 141 2.06 1.48
Adani Total Gas Ltd. 472.45 539 66.55 14.09
Aditya Birla Capital Ltd. 332.5 334.75 2.25 0.68
Aditya Birla Fashion and Retail Ltd. 61.72 62.32 0.60 0.97
Aditya Birla Real Estate Ltd. 1176.1 1189 12.90 1.10
Aditya Birla Sun Life AMC Ltd. 975.75 1003.2 27.45 2.81
Aether Industries Ltd. 1001.5 1015.05 13.55 1.35
Afcons Infrastructure Ltd. 276.55 286.5 9.95 3.60
Affle 3i Ltd. 1398.6 1406.9 8.30 0.59
Ajanta Pharma Ltd. 2999.9 3067.1 67.20 2.24
Alembic Pharmaceuticals Ltd. 712.35 721.05 8.70 1.22
Alkyl Amines Chemicals Ltd. 1331.6 1352.9 21.30 1.60
Alok Industries Ltd. 13.22 13.43 0.21 1.59
Amara Raja Energy & Mobility Ltd. 789.55 799 9.45 1.20
Ambuja Cements Ltd. 462.1 464.5 2.40 0.52
Anupam Rasayan India Ltd. 1294.1 1314.9 20.80 1.61
APL Apollo Tubes Ltd. 2100.6 2106.7 6.10 0.29
Asian Paints Ltd. 2280.4 2290.8 10.40 0.46
Aster DM Healthcare Ltd. 665.5 690.15 24.65 3.70
Astral Ltd. 1660.7 1702 41.30 2.49
Atul Ltd. 6058.5 6062 3.50 0.06
AU Small Finance Bank Ltd. 938.5 942.6 4.10 0.44
Aurobindo Pharma Ltd. 1285.9 1310.7 24.80 1.93
Avanti Feeds Ltd. 1204.2 1251.9 47.70 3.96
Avenue Supermarts Ltd. 3946.8 3962.5 15.70 0.40
AWL Agri Business Ltd. 179.01 179.44 0.43 0.24
Balaji Amines Ltd. 1027.4 1048.2 20.80 2.02
Balrampur Chini Mills Ltd. 506.45 510.05 3.60 0.71
BASF India Ltd. 3461.8 3518 56.20 1.62
Bata India Ltd. 716.9 720 3.10 0.43
Bayer CropScience Ltd. 4604.3 4605.7 1.40 0.03
Bharat Heavy Electricals Ltd. 258.65 260.3 1.65 0.64
Biocon Ltd. 395.8 399 3.20 0.81
Birla Corporation Ltd. 829.2 841.6 12.40 1.50
Birlasoft Ltd. 385.05 389 3.95 1.03
BLS International Services Ltd. 252.4 257.5 5.10 2.02
Blue Jet Healthcare Ltd. 376.1 377.9 1.80 0.48
Blue Star Ltd. 1887.8 1962 74.20 3.93
Bombay Burmah Trading Corporation Ltd. 1562.8 1565.1 2.30 0.15
Brainbees Solutions Ltd. 218.32 224.6 6.28 2.88
Brigade Enterprises Ltd. 671.45 680 8.55 1.27
Campus Activewear Ltd. 236.15 236.75 0.60 0.25
Can Fin Homes Ltd. 854.75 868 13.25 1.55
Caplin Point Laboratories Ltd. 1684.1 1701 16.90 1.00
Capri Global Capital Ltd. 165.58 168.12 2.54 1.53
Carborundum Universal Ltd. 798.3 803.25 4.95 0.62
Castrol India Ltd. 185.96 186.15 0.19 0.10
CCL Products (India) Ltd. 1045.7 1048 2.30 0.22
Ceat Ltd. 3405.1 3514.3 109.20 3.21
Century Plyboards (India) Ltd. 686.35 694 7.65 1.11
Cera Sanitaryware Ltd. 4584.1 4680 95.90 2.09
CESC Ltd. 154.52 157.17 2.65 1.71
CG Power and Industrial Solutions Ltd. 728.2 739.1 10.90 1.50
Chalet Hotels Ltd. 742.85 753.8 10.95 1.47
Chambal Fertilisers and Chemicals Ltd. 431.55 435.55 4.00 0.93
Chemplast Sanmar Ltd. 257.24 260.62 3.38 1.31
Cholamandalam Financial Holdings Ltd. 1572.8 1574.9 2.10 0.13
CIE Automotive India Ltd. 462.35 464.6 2.25 0.49
City Union Bank Ltd. 251.4 252.8 1.40 0.56
Clean Science And Technology Ltd. 750.1 751.9 1.80 0.24
Coal India Ltd. 443.55 448.25 4.70 1.06
Cohance Lifesciences Ltd. 295.6 303.8 8.20 2.77
Computer Age Management Services Ltd. 671.1 676.6 5.50 0.82
Container Corporation Of India Ltd. 472.8 480.3 7.50 1.59
CRISIL Ltd. 4238.6 4308.1 69.50 1.64
Crompton Greaves Consumer Electricals Ltd. 245.25 245.95 0.70 0.29
Cummins India Ltd. 4718 4760 42.00 0.89
Cyient Ltd. 907.8 923.05 15.25 1.68
Dalmia Bharat Ltd. 1849 1873.4 24.40 1.32
DCM Shriram Ltd. 999.9 1018.5 18.60 1.86
Deepak Fertilisers And Petrochemicals Corporation Ltd. 979.9 1004 24.10 2.46
Deepak Nitrite Ltd. 1490.1 1492.6 2.50 0.17
Devyani International Ltd. 110.59 112.36 1.77 1.60
Divi's Laboratories Ltd. 6372 6403.5 31.50 0.49
DLF Ltd. 584.55 584.75 0.20 0.03
Dr. Lal Pathlabs Ltd. 1378.2 1400.8 22.60 1.64
Dr. Reddy's Laboratories Ltd. 1314.6 1332 17.40 1.32
Easy Trip Planners Ltd. 7.35 7.47 0.12 1.63
eClerx Services Ltd. 3140.2 3173.3 33.10 1.05
EIH Ltd. 315.4 320 4.60 1.46
Elecon Engineering Company Ltd. 401.95 402.05 0.10 0.02
Elgi Equipments Ltd. 518.2 519.8 1.60 0.31
Emcure Pharmaceuticals Ltd. 1567.8 1567.9 0.10 0.01
Endurance Technologies Ltd. 2472.5 2495.8 23.30 0.94
Engineers India Ltd. 199.96 202.61 2.65 1.33
EPL Ltd. 196.48 201.34 4.86 2.47
Equitas Small Finance Bank Ltd. 58.26 58.96 0.70 1.20
Eris Lifesciences Ltd. 1351.1 1359.8 8.70 0.64
Escorts Kubota Ltd. 3328.8 3343.9 15.10 0.45
Finolex Industries Ltd. 185.35 190.04 4.69 2.53
Five-Star Business Finance Ltd. 387.9 388.9 1.00 0.26
FSN E-Commerce Ventures Ltd. 256.8 257.95 1.15 0.45
GAIL (India) Ltd. 150.29 150.95 0.66 0.44
General Insurance Corporation of India 366.9 368.95 2.05 0.56
Gland Pharma Ltd. 1688.2 1698.1 9.90 0.59
Glaxosmithkline Pharmaceuticals Ltd. 2487 2503.4 16.40 0.66
Glenmark Pharmaceuticals Ltd. 2225.8 2259.9 34.10 1.53
Global Health Ltd. 1105.2 1115.1 9.90 0.90
GMM Pfaudler Ltd. 871.45 892.2 20.75 2.38
GMR Airports Ltd. 95.53 95.56 0.03 0.03
Go Digit General Insurance Ltd. 333.2 335.2 2.00 0.60
Godawari Power And Ispat Ltd. 253.8 256 2.20 0.87
Godfrey Phillips India Ltd. 2058.7 2136.4 77.70 3.77
Godrej Agrovet Ltd. 602.3 612.05 9.75 1.62
Granules India Ltd. 581.3 593 11.70 2.01
Graphite India Ltd. 636.05 651.75 15.70 2.47
Grasim Industries Ltd. 2743.9 2753.1 9.20 0.34
Grindwell Norton Ltd. 1529.4 1544.8 15.40 1.01
Gujarat Ambuja Exports Ltd. 131.96 132.55 0.59 0.45
Gujarat Gas Ltd. 375.15 400 24.85 6.62
Gujarat Mineral Development Corporation Ltd. 547.5 556.3 8.80 1.61
Gujarat Pipavav Port Ltd. 161.54 162.62 1.08 0.67
Gujarat State Petronet Ltd. 274.95 287.25 12.30 4.47
Happiest Minds Technologies Ltd. 400.45 443.15 42.70 10.66
Happy Forgings Ltd. 1311.1 1322.9 11.80 0.90
Havells India Ltd. 1358 1371.1 13.10 0.96
HEG Ltd. 521.25 530.65 9.40 1.80
HFCL Ltd. 69.81 70.48 0.67 0.96
Hindalco Industries Ltd. 956.6 966.15 9.55 1.00
Hindustan Copper Ltd. 548.95 554.65 5.70 1.04
Hindustan Petroleum Corporation Ltd. 387.35 388.45 1.10 0.28
Hindustan Zinc Ltd. 589.95 594.95 5.00 0.85
Honasa Consumer Ltd. 289.05 294.45 5.40 1.87
Honeywell Automation India Ltd. 30765 30885 120.00 0.39
Indegene Ltd. 452.7 452.85 0.15 0.03
Indian Bank 929.75 930.6 0.85 0.09
Indian Energy Exchange Ltd. 121.13 123.4 2.27 1.87
Indian Oil Corporation Ltd. 159.94 160.95 1.01 0.63
Indian Renewable Energy Development Agency Ltd. 116.97 117.28 0.31 0.27
Indraprastha Gas Ltd. 157.66 158.6 0.94 0.60
Indus Towers Ltd. 445.45 448 2.55 0.57
Inox India Ltd. 1192.6 1203.8 11.20 0.94
Inox Wind Ltd. 82.93 83.78 0.85 1.02
Interglobe Aviation Ltd. 4380.4 4398.9 18.50 0.42
International Gemmological Institute (India) Ltd. 330.65 331.55 0.90 0.27
Ipca Laboratories Ltd. 1491.2 1513 21.80 1.46
IRB Infrastructure Developers Ltd. 41.93 42.21 0.28 0.67
ITI Ltd. 256.8 259.55 2.75 1.07
Jai Balaji Industries Ltd. 61.03 68.47 7.44 12.19
Jaiprakash Power Ventures Ltd. 13.52 13.79 0.27 2.00
Jindal Saw Ltd. 165.85 186.28 20.43 12.32
Jindal Stainless Ltd. 721.5 732.25 10.75 1.49
Jindal Steel Ltd. 1187.2 1194 6.80 0.57
JIO Financial Services Ltd. 236 241.4 5.40 2.29
JK Cement Ltd. 5070.5 5138.5 68.00 1.34
JK Lakshmi Cement Ltd. 606.6 610 3.40 0.56
JK Paper Ltd. 337.85 338.15 0.30 0.09
JM Financial Ltd. 121.05 125.03 3.98 3.29
JSW Energy Ltd. 488.7 490.35 1.65 0.34
JSW Holdings Ltd. 16299 16475 176.00 1.08
JSW Infrastructure Ltd. 262.9 263.3 0.40 0.15
Jubilant Pharmova Ltd. 812.35 817.8 5.45 0.67
Jyoti CNC Automation Ltd. 780.8 784.8 4.00 0.51
Kajaria Ceramics Ltd. 949.95 971.65 21.70 2.28
Kalpataru Projects International Ltd. 1120.1 1133.5 13.40 1.20
Kalyan Jewellers India Ltd. 392.85 395.85 3.00 0.76
Kansai Nerolac Paints Ltd. 185.6 186.8 1.20 0.65
Karur Vysya Bank Ltd. 301.6 308 6.40 2.12
KEC International Ltd. 538.9 551.75 12.85 2.38
Kirloskar Brothers Ltd. 1575.7 1604.9 29.20 1.85
KNR Constructions Ltd. 123.39 127.1 3.71 3.01
KRBL Ltd. 313.35 315.15 1.80 0.57
Krishna Institute of Medical Sciences Ltd 688.5 690.75 2.25 0.33
KSB Ltd. 761.25 773.8 12.55 1.65
Larsen & Toubro Ltd. 3876 3877.7 1.70 0.04
Laurus Labs Ltd. 1038 1060.1 22.10 2.13
Laxmi Organic Industries Ltd. 122.38 122.76 0.38 0.31
Leela Palaces Hotels & Resorts Ltd. 427.55 439.7 12.15 2.84
LIC Housing Finance Ltd. 512.5 516.55 4.05 0.79
Linde India Ltd. 6643.5 6772.5 129.00 1.94
Lloyds Metals & Energy Ltd. 1170.8 1207.1 36.30 3.10
Lupin Ltd. 2337.4 2367.9 30.50 1.30
Maharashtra Scooters Ltd. 12812 13018 206.00 1.61
Maharashtra Seamless Ltd. 547.1 572.55 25.45 4.65
Manappuram Finance Ltd. 261.8 263.5 1.70 0.65
Max Financial Services Ltd. 1733.2 1751.9 18.70 1.08
Medplus Health Services Ltd. 830.35 831.9 1.55 0.19
Metropolis Healthcare Ltd. 1818.8 1838.5 19.70 1.08
MMTC Ltd. 55.94 56.53 0.59 1.05
MRF Ltd. 137285 137550 265.00 0.19
Multi Commodity Exchange Of India Ltd. 2578.2 2583.5 5.30 0.21
National Aluminium Company Ltd. 388.75 398.5 9.75 2.51
Nava Ltd. 565.05 576.2 11.15 1.97
NCC Ltd. 145.02 150.63 5.61 3.87
Network 18 Media & Investments Ltd. 32.82 33.15 0.33 1.01
Neuland Laboratories Ltd. 12597 13043 446.00 3.54
NHPC Ltd. 73.04 73.82 0.78 1.07
Nippon Life India Asset Management Ltd. 877.1 878.6 1.50 0.17
NLC India Ltd. 245.15 247.5 2.35 0.96
NMDC Ltd. 79.67 80.47 0.80 1.00
NMDC Steel Ltd. 37.64 38.07 0.43 1.14
NTPC Green Energy Ltd. 86.71 87.54 0.83 0.96
NTPC Ltd. 377.3 382.35 5.05 1.34
Nuvoco Vistas Corporation Ltd. 286.7 288.2 1.50 0.52
Page Industries Ltd. 31535 31605 70.00 0.22
PB Fintech Ltd. 1467.9 1473.3 5.40 0.37
PCBL Chemical Ltd. 275.45 276.6 1.15 0.42
Petronet LNG Ltd. 290.1 291.5 1.40 0.48
PG Electroplast Ltd. 544.1 558.15 14.05 2.58
Piramal Pharma Ltd. 155.37 156.76 1.39 0.89
PNB Housing Finance Ltd. 791.3 800.3 9.00 1.14
PNC Infratech Ltd. 194.92 203.85 8.93 4.58
Poly Medicure Ltd. 1283.6 1325.4 41.80 3.26
Power Finance Corporation Ltd. 412.15 412.95 0.80 0.19
Power Grid Corporation Of India Ltd. 298.65 299.3 0.65 0.22
Premier Energies Ltd. 747.75 759.4 11.65 1.56
Prince Pipes and Fittings Ltd. 248.55 265.25 16.70 6.72
Quess Corp Ltd. 189.36 193.6 4.24 2.24
Radico Khaitan Ltd. 2762.5 2796 33.50 1.21
Railtel Corporation Of India Ltd. 288.4 292 3.60 1.25
Rainbow Children's Medicare Ltd. 1183.2 1196 12.80 1.08
Rajesh Exports Ltd. 109.19 114.64 5.45 4.99
Ramkrishna Forgings Ltd. 560.9 562.05 1.15 0.21
Ratnamani Metals & Tubes Ltd. 2278.3 2382.6 104.30 4.58
RattanIndia Enterprises Ltd. 27.12 27.37 0.25 0.92
Raymond Ltd. 374.65 379.2 4.55 1.21
REC Ltd. 334.4 337.6 3.20 0.96
Reliance Infrastructure Ltd. 90.86 93.2 2.34 2.58
Reliance Power Ltd. 22.71 23.17 0.46 2.03
RHI Magnesita India Ltd. 382.15 383.35 1.20 0.31
Route Mobile Ltd. 480.35 484.45 4.10 0.85
Sagility Ltd. 39.02 39.41 0.39 1.00
Sammaan Capital Ltd. 145.03 146.89 1.86 1.28
Sanofi India Ltd. 3667.1 3679.7 12.60 0.34
Sapphire Foods India Ltd. 173.16 173.69 0.53 0.31
Sarda Energy & Minerals Ltd. 544.85 552.5 7.65 1.40
Saregama India Ltd. 326.55 329.15 2.60 0.80
SBFC Finance Ltd. 93.17 94.55 1.38 1.48
SBI Cards And Payment Services Ltd. 716.1 719.05 2.95 0.41
Siemens Energy India Ltd. 2957.6 2964 6.40 0.22
Siemens Ltd. 3274.9 3305.9 31.00 0.95
SJVN Ltd. 69.86 71.46 1.60 2.29
Sobha Ltd. 1325.9 1339 13.10 0.99
Sona BLW Precision Forgings Ltd. 511.75 524.95 13.20 2.58
Star Health and Allied Insurance Company Ltd. 451.05 453.2 2.15 0.48
Steel Authority Of India Ltd. 149.84 153.04 3.20 2.14
Sterling and Wilson Renewable Energy Ltd. 177.82 180.49 2.67 1.50
Sterlite Technologies Ltd. 180.14 190 9.86 5.47
Sumitomo Chemical India Ltd. 393.65 395.65 2.00 0.51
Sun Pharmaceutical Industries Ltd. 1812.8 1833.6 20.80 1.15
Sun TV Network Ltd. 579.45 583.8 4.35 0.75
Sundram Fasteners Ltd. 843.7 849.85 6.15 0.73
Supreme Industries Ltd. 3934.2 3995.2 61.00 1.55
Suzlon Energy Ltd. 41.45 41.58 0.13 0.31
Swan Corp Ltd. 353.35 355.6 2.25 0.64
Syngene International Ltd. 409.3 410.05 0.75 0.18
Tamilnad Mercantile Bank Ltd. 636.8 640.2 3.40 0.53
Tanla Platforms Ltd. 438.05 444.05 6.00 1.37
Tata Chemicals Ltd. 692.05 695.8 3.75 0.54
Tata Communications Ltd. 1476.6 1493.7 17.10 1.16
Tata Elxsi Ltd. 4356.6 4368.9 12.30 0.28
Tata Power Company Ltd. 381.3 386.35 5.05 1.32
Tata Steel Ltd. 195 195.85 0.85 0.44
Tata Teleservices (Maharashtra) Ltd. 39.32 39.59 0.27 0.69
Techno Electric & Engineering Company Ltd. 1096.6 1131.3 34.70 3.16
Tejas Networks Ltd. 464.4 476 11.60 2.50
The Fertilisers And Chemicals Travancore Ltd. 794.5 850.2 55.70 7.01
The Great Eastern Shipping Company Ltd. 1391.1 1429.9 38.80 2.79
The India Cements Ltd. 371.35 374.8 3.45 0.93
The Jammu & Kashmir Bank Ltd. 120.85 123.51 2.66 2.20
Thermax Ltd. 3172.9 3205.1 32.20 1.01
Timken India Ltd. 3326.4 3406.4 80.00 2.41
Titagarh Rail Systems Ltd. 663.4 663.65 0.25 0.04
Trident Ltd. 23.24 23.31 0.07 0.30
Triveni Engineering & Industries Ltd. 372.6 373.45 0.85 0.23
Triveni Turbine Ltd. 468.25 470.5 2.25 0.48
TVS Supply Chain Solutions Ltd. 106.08 109.69 3.61 3.40
UPL Ltd. 630.3 631.3 1.00 0.16
Usha Martin Ltd. 420.45 426.8 6.35 1.51
UTI Asset Management Company Ltd. 980.4 990.85 10.45 1.07
V-Guard Industries Ltd. 316.15 321.35 5.20 1.64
Vaibhav Global Ltd. 218.2 220.37 2.17 0.99
Varroc Engineering Ltd. 497.95 498.4 0.45 0.09
Vedanta Ltd. 722 733.4 11.40 1.58
Vijaya Diagnostic Centre Ltd. 945.1 956.1 11.00 1.16
Voltas Ltd. 1448.9 1483.8 34.90 2.41
Waaree Energies Ltd. 2655.7 2693.9 38.20 1.44
Welspun Corp Ltd. 811.3 845.9 34.60 4.26
Welspun Living Ltd. 116.97 119.78 2.81 2.40
Whirlpool Of India Ltd. 877.7 896.65 18.95 2.16
Wipro Ltd. 200.93 202.36 1.43 0.71
Zee Entertainment Enterprises Ltd. 80.4 82.74 2.34 2.91
Zensar Technologies Ltd. 561.4 565.9 4.50 0.80
Zydus Lifesciences Ltd. 923.1 934 10.90 1.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1055.8 1052.5 -3.30 -0.31
Aavas Financiers Ltd. 1220.1 1201.2 -18.90 -1.55
Action Construction Equipment Ltd. 859.7 857.55 -2.15 -0.25
Adani Energy Solutions Ltd. 1013.6 1012.4 -1.20 -0.12
Adani Enterprises Ltd. 1996.5 1996 -0.50 -0.03
Aditya Birla Lifestyle Brands Ltd. 104.01 103.63 -0.38 -0.37
Aegis Logistics Ltd. 646.35 644.1 -2.25 -0.35
AIA Engineering Ltd. 3787.8 3715 -72.80 -1.92
Akums Drugs & Pharmaceuticals Ltd. 500.6 494.9 -5.70 -1.14
Alkem Laboratories Ltd. 5616.5 5585.5 -31.00 -0.55
Allcargo Logistics Ltd. 8.03 7.92 -0.11 -1.37
Amber Enterprises India Ltd. 7507.5 7414 -93.50 -1.25
Anand Rathi Wealth Ltd. 3155.7 3136 -19.70 -0.62
Angel One Ltd. 225.31 222.55 -2.76 -1.22
Apar Industries Ltd. 9996 9790 -206.00 -2.06
Apollo Hospitals Enterprise Ltd. 7803 7740.5 -62.50 -0.80
Apollo Tyres Ltd. 437.8 434 -3.80 -0.87
Archean Chemical Industries Ltd. 548.65 540.85 -7.80 -1.42
Asahi India Glass Ltd. 879.25 868.1 -11.15 -1.27
Ashok Leyland Ltd. 193.56 191.9 -1.66 -0.86
Astrazeneca Pharma India Ltd. 8815.5 8796 -19.50 -0.22
Authum Investment & Infrastructure Ltd. 486.35 453.2 -33.15 -6.82
Axis Bank Ltd. 1314.7 1285.3 -29.40 -2.24
Bajaj Auto Ltd. 9610 9426 -184.00 -1.91
Bajaj Finance Ltd. 939.8 924.1 -15.70 -1.67
Bajaj Finserv Ltd. 1867.8 1842.3 -25.50 -1.37
Bajaj Holdings & Investment Ltd. 10289 10276 -13.00 -0.13
Bajaj Housing Finance Ltd. 84.6 84.07 -0.53 -0.63
Balkrishna Industries Ltd. 2242.4 2224.6 -17.80 -0.79
Bandhan Bank Ltd. 182.26 181.21 -1.05 -0.58
Bank Of Baroda 294.4 293.45 -0.95 -0.32
Bank Of India 156.17 155.38 -0.79 -0.51
Bank Of Maharashtra 68.77 68.23 -0.54 -0.79
BEML Ltd. 1610.7 1603.7 -7.00 -0.43
Berger Paints India Ltd. 436.7 435.25 -1.45 -0.33
Bharat Dynamics Ltd. 1384.4 1370.5 -13.90 -1.00
Bharat Electronics Ltd. 463.35 462.2 -1.15 -0.25
Bharat Forge Ltd. 1842.2 1834.8 -7.40 -0.40
Bharat Petroleum Corporation Ltd. 325.9 324.3 -1.60 -0.49
Bharti Airtel Ltd. 1850.4 1818.4 -32.00 -1.73
Bikaji Foods International Ltd. 615.6 612 -3.60 -0.58
Blue Dart Express Ltd. 5347 5346 -1.00 -0.02
Borosil Renewables Ltd. 426.1 423.55 -2.55 -0.60
Bosch Ltd. 32080 32050 -30.00 -0.09
Britannia Industries Ltd. 5968 5914 -54.00 -0.90
BSE Ltd. 2860.6 2851.1 -9.50 -0.33
Canara Bank 142.27 142.04 -0.23 -0.16
CE Info Systems Ltd. 1001.1 1000 -1.10 -0.11
Cello World Ltd. 397.15 396.65 -0.50 -0.13
Central Bank Of India 36.74 36.68 -0.06 -0.16
Central Depository Services (India) Ltd. 1249.3 1238.3 -11.00 -0.88
Chennai Petroleum Corporation Ltd. 929.65 925.7 -3.95 -0.42
Choice International Ltd. 667.95 660.95 -7.00 -1.05
Cholamandalam Investment and Finance Company Ltd. 1621.9 1596.4 -25.50 -1.57
Cipla Ltd. 1333.5 1329.1 -4.40 -0.33
Cochin Shipyard Ltd. 1474.6 1470 -4.60 -0.31
Coforge Ltd. 1139.2 1125.5 -13.70 -1.20
Colgate-Palmolive (India) Ltd. 2198.3 2109.3 -89.00 -4.05
Concord Biotech Ltd. 1197.2 1184.5 -12.70 -1.06
Coromandel International Ltd. 2073.1 2042.9 -30.20 -1.46
Craftsman Automation Ltd. 7421 7285.5 -135.50 -1.83
CreditAccess Grameen Ltd. 1216.8 1210 -6.80 -0.56
Dabur India Ltd. 480.9 476.4 -4.50 -0.94
Data Patterns (India) Ltd. 3441.8 3408.7 -33.10 -0.96
Delhivery Ltd. 425.85 424.25 -1.60 -0.38
Dixon Technologies (India) Ltd. 10908 10652 -256.00 -2.35
DOMS Industries Ltd. 2112.7 2094.1 -18.60 -0.88
E.I.D. - Parry (India) Ltd. 826.65 817.55 -9.10 -1.10
Eicher Motors Ltd. 7536.5 7434 -102.50 -1.36
Emami Ltd. 444.7 439.9 -4.80 -1.08
Eternal Ltd. 226.62 226.08 -0.54 -0.24
Exide Industries Ltd. 317.05 314 -3.05 -0.96
FDC Ltd. 378.05 368 -10.05 -2.66
Finolex Cables Ltd. 929 907.05 -21.95 -2.36
Firstsource Solutions Ltd. 213.77 211.37 -2.40 -1.12
Fortis Healthcare Ltd. 881.8 878.75 -3.05 -0.35
Garden Reach Shipbuilders & Engineers Ltd. 2511.8 2490 -21.80 -0.87
GE Vernova T&D India Ltd. 3854.4 3820.5 -33.90 -0.88
Gillette India Ltd. 8133 8077.5 -55.50 -0.68
Godrej Consumer Products Ltd. 1111.6 1101.2 -10.40 -0.94
Godrej Industries Ltd. 912.15 906.35 -5.80 -0.64
Godrej Properties Ltd. 1675.4 1665.6 -9.80 -0.58
Gravita India Ltd. 1509.7 1508.6 -1.10 -0.07
Gujarat Fluorochemicals Ltd. 3295.4 3247.8 -47.60 -1.44
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 433.85 432.7 -1.15 -0.27
HBL Engineering Ltd. 684.6 683.05 -1.55 -0.23
HCL Technologies Ltd. 1361.5 1354.5 -7.00 -0.51
HDFC Asset Management Company Ltd. 2534.7 2504.6 -30.10 -1.19
HDFC Bank Ltd. 849.45 837.9 -11.55 -1.36
HDFC Life Insurance Company Ltd. 656.1 650.9 -5.20 -0.79
Hero MotoCorp Ltd. 5711.5 5627 -84.50 -1.48
Himadri Speciality Chemical Ltd. 451.4 445 -6.40 -1.42
Hindustan Aeronautics Ltd. 4040.1 4015.5 -24.60 -0.61
Hindustan Unilever Ltd. 2190.2 2170 -20.20 -0.92
Hitachi Energy India Ltd. 25225 25210 -15.00 -0.06
Home First Finance Company India Ltd. 1078.3 1070.1 -8.20 -0.76
Housing & Urban Development Corporation Ltd. 179.7 179.1 -0.60 -0.33
Hyundai Motor India Ltd. 2099.8 2069.1 -30.70 -1.46
ICICI Bank Ltd. 1311.9 1294.5 -17.40 -1.33
ICICI Lombard General Insurance Company Ltd. 1889.3 1873.8 -15.50 -0.82
ICICI Prudential Life Insurance Company Ltd. 601.65 600.55 -1.10 -0.18
IDBI Bank Ltd. 103.02 101.11 -1.91 -1.85
IDFC First Bank Ltd. 67.27 67.06 -0.21 -0.31
IIFL Finance Ltd. 491.4 484.85 -6.55 -1.33
Indiamart Intermesh Ltd. 2179.6 2172.9 -6.70 -0.31
Indian Overseas Bank 33.79 33.74 -0.05 -0.15
Indian Railway Catering And Tourism Corporation Ltd. 547.95 543.25 -4.70 -0.86
Indian Railway Finance Corporation Ltd. 100.71 100.23 -0.48 -0.48
Indigo Paints Ltd. 839.6 832.6 -7.00 -0.83
IndusInd Bank Ltd. 898.7 892.85 -5.85 -0.65
Info Edge (India) Ltd. 976.6 964.8 -11.80 -1.21
Infosys Ltd. 1295.6 1283.2 -12.40 -0.96
Intellect Design Arena Ltd. 676.4 668.3 -8.10 -1.20
Ircon International Ltd. 140.17 139.14 -1.03 -0.73
ITC Hotels Ltd. 163.88 163.85 -0.03 -0.02
ITC Ltd. 309.05 308.65 -0.40 -0.13
JB Chemicals & Pharmaceuticals Ltd. 2117.4 2117 -0.40 -0.02
JBM Auto Ltd. 522.25 521 -1.25 -0.24
JK Tyre & Industries Ltd. 447.45 441.6 -5.85 -1.31
JSW Steel Ltd. 1214.3 1199.6 -14.70 -1.21
Jubilant FoodWorks Ltd. 482.35 476 -6.35 -1.32
Jubilant Ingrevia Ltd. 570.75 570.15 -0.60 -0.11
Jupiter Wagons Ltd. 285.95 281.5 -4.45 -1.56
Jyothy Labs Ltd. 239.95 237.2 -2.75 -1.15
K.P.R. Mill Ltd. 832.75 824 -8.75 -1.05
Kaynes Technology India Ltd. 3841.6 3829.2 -12.40 -0.32
KEI Industries Ltd. 4537 4378 -159.00 -3.50
KFin Technologies Ltd. 944.7 941.25 -3.45 -0.37
Kirloskar Oil Engines Ltd. 1437.2 1433 -4.20 -0.29
Kotak Mahindra Bank Ltd. 391.85 387.9 -3.95 -1.01
KPIT Technologies Ltd. 693.25 687.6 -5.65 -0.82
L&T Finance Ltd. 274.05 271.7 -2.35 -0.86
L&T Technology Services Ltd. 3150.8 3131.8 -19.00 -0.60
Latent View Analytics Ltd. 304.4 304.35 -0.05 -0.02
Lemon Tree Hotels Ltd. 107.99 107.65 -0.34 -0.31
Life Insurance Corporation of India 821.4 818.8 -2.60 -0.32
Lodha Developers Ltd. 901.95 891 -10.95 -1.21
LTIMindtree Ltd. 4323.1 4299 -24.10 -0.56
Mahanagar Gas Ltd. 1043.9 1043.4 -0.50 -0.05
Mahindra & Mahindra Financial Services Ltd. 360.7 358.1 -2.60 -0.72
Mahindra & Mahindra Ltd. 3293.7 3206.3 -87.40 -2.65
Mahindra Holidays & Resorts India Ltd. 273.05 268.75 -4.30 -1.57
Mangalore Refinery And Petrochemicals Ltd. 193.6 190.1 -3.50 -1.81
Mankind Pharma Ltd. 2237.7 2237.6 -0.10 0.00
Marico Ltd. 789.9 776.75 -13.15 -1.66
Maruti Suzuki India Ltd. 13867 13685 -182.00 -1.31
Mastek Ltd. 1571.6 1566.1 -5.50 -0.35
Max Healthcare Institute Ltd. 1043.1 1027.4 -15.70 -1.51
Mazagon Dock Shipbuilders Ltd. 2482.1 2462.4 -19.70 -0.79
Metro Brands Ltd. 947.6 945.7 -1.90 -0.20
Minda Corporation Ltd. 507.05 501 -6.05 -1.19
Motherson Sumi Wiring India Ltd. 40.74 40.52 -0.22 -0.54
Motilal Oswal Financial Services Ltd. 715.9 705.8 -10.10 -1.41
Mphasis Ltd. 2202.2 2195.5 -6.70 -0.30
MTAR Technologies Ltd. 3711.4 3679.9 -31.50 -0.85
Muthoot Finance Ltd. 3283.2 3227.2 -56.00 -1.71
Narayana Hrudayalaya Ltd. 1750.5 1749 -1.50 -0.09
Natco Pharma Ltd. 1039.2 1018.6 -20.60 -1.98
Navin Fluorine International Ltd. 6540 6430 -110.00 -1.68
NBCC (India) Ltd. 87.04 86.79 -0.25 -0.29
Nestle India Ltd. 1241.2 1231.8 -9.40 -0.76
Netweb Technologies India Ltd. 3324.1 3278.4 -45.70 -1.37
Nuvama Wealth Management Ltd. 1238 1236.3 -1.70 -0.14
Oberoi Realty Ltd. 1494 1487.8 -6.20 -0.41
Oil & Natural Gas Corporation Ltd. 269.2 268.35 -0.85 -0.32
Oil India Ltd. 470.55 468.8 -1.75 -0.37
Olectra Greentech Ltd. 932.5 918 -14.50 -1.55
One97 Communications Ltd. 1040.6 1030.4 -10.20 -0.98
Onesource Specialty Pharma Ltd. 1473.9 1473.8 -0.10 -0.01
Oracle Financial Services Software Ltd. 6824 6765.5 -58.50 -0.86
Patanjali Foods Ltd. 500.1 498.05 -2.05 -0.41
Persistent Systems Ltd. 4827.9 4800 -27.90 -0.58
PI Industries Ltd. 3083.6 3037.2 -46.40 -1.50
Pidilite Industries Ltd. 1427.7 1426 -1.70 -0.12
Polycab India Ltd. 7723 7557 -166.00 -2.15
Poonawalla Fincorp Ltd. 424.25 417.6 -6.65 -1.57
Praj Industries Ltd. 314 313 -1.00 -0.32
Prestige Estates Projects Ltd. 1307.3 1301.7 -5.60 -0.43
Procter & Gamble Hygiene and Health Care Ltd. 10808 10701 -107.00 -0.99
Punjab National Bank 117.53 117.36 -0.17 -0.14
PVR Inox Ltd. 1045.4 1032.4 -13.00 -1.24
Rail Vikas Nigam Ltd. 283.6 282 -1.60 -0.56
Rashtriya Chemicals and Fertilizers Ltd. 127.68 126.16 -1.52 -1.19
Raymond Lifestyle Ltd. 813.25 811.4 -1.85 -0.23
RBL Bank Ltd. 308.4 306.4 -2.00 -0.65
Redington Ltd. 259.3 250.4 -8.90 -3.43
Reliance Industries Ltd. 1408.8 1401.6 -7.20 -0.51
Restaurant Brands Asia Ltd. 62.49 62.35 -0.14 -0.22
Rites Ltd. 202.72 201.2 -1.52 -0.75
RR Kabel Ltd. 1455.6 1426 -29.60 -2.03
Safari Industries (India) Ltd. 1665.6 1663.1 -2.50 -0.15
Samvardhana Motherson International Ltd. 123.41 122.3 -1.11 -0.90
SBI Life Insurance Company Ltd. 1963.7 1942.5 -21.20 -1.08
Schaeffler India Ltd. 4164.4 4140 -24.40 -0.59
Schneider Electric Infrastructure Ltd. 923.6 909.4 -14.20 -1.54
Shree Cement Ltd. 23960 23860 -100.00 -0.42
Shree Renuka Sugars Ltd. 25.05 24.86 -0.19 -0.76
Shriram Finance Ltd. 1062.9 1056.7 -6.20 -0.58
Shyam Metalics And Energy Ltd. 791.6 785.7 -5.90 -0.75
Signatureglobal (India) Ltd. 883.25 881 -2.25 -0.25
SKF India Ltd. 1620.9 1620 -0.90 -0.06
Solar Industries India Ltd. 14720 14486 -234.00 -1.59
Sonata Software Ltd. 250.45 247.7 -2.75 -1.10
SRF Ltd. 2596.6 2541.9 -54.70 -2.11
State Bank Of India 1112.2 1106.4 -5.80 -0.52
Sun Pharma Advanced Research Company Ltd. 124.37 124.32 -0.05 -0.04
Sundaram Finance Ltd. 5457 5409 -48.00 -0.88
Sunteck Realty Ltd. 354.15 352.2 -1.95 -0.55
Syrma SGS Technology Ltd. 761.1 761 -0.10 -0.01
Tata Consultancy Services Ltd. 2513.1 2481.5 -31.60 -1.26
Tata Consumer Products Ltd. 1099.5 1082.7 -16.80 -1.53
Tata Investment Corporation Ltd. 629.55 625.7 -3.85 -0.61
Tata Motors Passenger Vehicles Ltd. 345.2 342.15 -3.05 -0.88
Tata Technologies Ltd. 568 565.3 -2.70 -0.48
Tech Mahindra Ltd. 1336.6 1335.3 -1.30 -0.10
The Federal Bank Ltd. 276 274.3 -1.70 -0.62
The Indian Hotels Company Ltd. 629.4 626 -3.40 -0.54
The New India Assurance Company Ltd. 137.68 137.66 -0.02 -0.01
The Phoenix Mills Ltd. 1605.5 1601 -4.50 -0.28
The Ramco Cements Ltd. 1003.6 992.5 -11.10 -1.11
Titan Company Ltd. 4220.1 4184.6 -35.50 -0.84
Torrent Pharmaceuticals Ltd. 4427.8 4421.9 -5.90 -0.13
Torrent Power Ltd. 1451.5 1450.1 -1.40 -0.10
Transformers & Rectifiers (India) Ltd. 289 288.35 -0.65 -0.22
Trent Ltd. 3715.3 3688 -27.30 -0.73
Tube Investments of India Ltd. 2644.1 2626 -18.10 -0.68
TVS Motor Company Ltd. 3785.1 3702 -83.10 -2.20
UCO Bank 26.84 26.79 -0.05 -0.19
Ujjivan Small Finance Bank Ltd. 56.05 55.52 -0.53 -0.95
Ultratech Cement Ltd. 11654 11579 -75.00 -0.64
Union Bank Of India 186.3 184.23 -2.07 -1.11
United Breweries Ltd. 1697.6 1684.1 -13.50 -0.80
United Spirits Ltd. 1407.1 1397.5 -9.60 -0.68
UNO Minda Ltd. 1114.5 1107.2 -7.30 -0.66
Vardhman Textiles Ltd. 541.3 540.1 -1.20 -0.22
Varun Beverages Ltd. 436.5 436.1 -0.40 -0.09
Vedant Fashions Ltd. 364.4 364.15 -0.25 -0.07
VIP Industries Ltd. 363.55 358.25 -5.30 -1.46
Vishal Mega Mart Ltd. 111.32 109.66 -1.66 -1.49
Vodafone Idea Ltd. 10.01 9.95 -0.06 -0.60
Westlife Foodworld Ltd 473.75 464 -9.75 -2.06
Wockhardt Ltd. 1327.4 1325.1 -2.30 -0.17
Yes Bank Ltd. 19.91 19.77 -0.14 -0.70
ZF Commercial Vehicle Control Systems India Ltd. 13995 13932 -63.00 -0.45

Market Stats

Advances
290
Declines
245
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1055 1058.3 1046.7 1055.8 1052.5 -3.30 -0.31 85503 9.00 1318 395.1 2026-03-11 10:44:56
3M India Ltd. 3MINDIA 34075 34480 34045 33975 34295 320.00 0.94 399 1.37 40856.5 21300.45 2026-03-11 10:44:56
Aarti Industries Ltd. AARTIIND 426.05 429.85 422.15 427.4 428 0.60 0.14 133923 5.73 924.4 338.05 2026-03-11 10:44:50
Aavas Financiers Ltd. AAVAS 1231 1231 1201 1220.1 1201.2 -18.90 -1.55 20678 2.48 2339.35 1152.1 2026-03-11 10:44:57
ABB India Ltd. ABB 6230 6325 6181 6224.5 6278 53.50 0.86 184912 116.09 9149.95 2640 2026-03-11 10:44:56
Abbott India Ltd. ABBOTINDIA 27000 27095 26810 26810 26810 0.00 0.00 1220 3.27 37000 17325 2026-03-11 10:44:56
ACC Ltd. ACC 1481 1497.4 1473.8 1474 1474.3 0.30 0.02 82223 12.12 2844 1435.7 2026-03-11 10:44:56
Action Construction Equipment Ltd. ACE 862.95 879.6 857.55 859.7 857.55 -2.15 -0.25 53134 4.56 1695 217.8 2026-03-11 10:44:57
Adani Energy Solutions Ltd. ADANIENSOL 1010 1031.6 1010 1013.6 1012.4 -1.20 -0.12 323744 32.78 4236.75 588 2026-03-11 10:44:57
Adani Enterprises Ltd. ADANIENT 2006.6 2027.4 1994.1 1996.5 1996 -0.50 -0.03 435366 86.90 4190 1017.45 2026-03-11 10:44:56
Adani Green Energy Ltd. ADANIGREEN 866.6 877.9 862.8 856.9 867.25 10.35 1.21 1488790 129.12 2572 439.1 2026-03-11 10:44:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1425 1454.9 1421.7 1424.1 1445 20.90 1.47 557098 80.50 1621.4 395.1 2026-03-11 10:44:56
Adani Power Ltd. ADANIPOWER 139.2 142.09 138.68 138.94 141 2.06 1.48 7421899 104.65 895.85 128.1 2026-03-11 10:44:56
Adani Total Gas Ltd. ATGL 479 544 474.9 472.45 539 66.55 14.09 6999759 377.29 4000 462.8 2026-03-11 10:44:59
Aditya Birla Capital Ltd. ABCAPITAL 334.8 338.2 333.55 332.5 334.75 2.25 0.68 813225 27.22 369.3 105.3 2026-03-11 10:44:56
Aditya Birla Fashion and Retail Ltd. ABFRL 61.7 63.49 61.34 61.72 62.32 0.60 0.97 1597087 9.95 364.4 59.31 2026-03-11 10:44:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 103.5 105.54 102.75 104.01 103.63 -0.38 -0.37 6009656 62.28 2026-03-11 10:44:56
Aditya Birla Real Estate Ltd. ABREL 1176.2 1209.4 1174.2 1176.1 1189 12.90 1.10 54552 6.49 3140 588 2026-03-11 10:44:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 989.95 1022.95 988 975.75 1003.2 27.45 2.81 985420 98.86 1046.55 307 2026-03-11 10:44:56
Aegis Logistics Ltd. AEGISLOG 650 650.2 640.5 646.35 644.1 -2.25 -0.35 83230 5.36 1015.55 246.6 2026-03-11 10:44:56
Aether Industries Ltd. AETHER 1015 1044 999.05 1001.5 1015.05 13.55 1.35 103851 10.54 1209 725 2026-03-11 10:44:46
Afcons Infrastructure Ltd. AFCONS 277 300.95 276.5 276.55 286.5 9.95 3.60 903774 25.89 2026-03-11 10:44:56
Affle 3i Ltd. AFFLE 1396.1 1424.7 1391.2 1398.6 1406.9 8.30 0.59 173681 24.44 2185.9 866.5 2026-03-11 10:44:57
AIA Engineering Ltd. AIAENG 3780 3780 3685 3787.8 3715 -72.80 -1.92 14551 5.41 4949.95 2383.5 2026-03-11 10:44:57
Ajanta Pharma Ltd. AJANTPHARM 3022 3079.5 3010.4 2999.9 3067.1 67.20 2.24 29651 9.09 3485 1111.6 2026-03-11 10:44:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 503.9 505.8 494.9 500.6 494.9 -5.70 -1.14 60540 3.00 2026-03-11 10:44:51
Alembic Pharmaceuticals Ltd. APLLTD 711 725.35 711 712.35 721.05 8.70 1.22 19384 1.40 1303.9 462.3 2026-03-11 10:44:36
Alkem Laboratories Ltd. ALKEM 5662 5665 5536.5 5616.5 5585.5 -31.00 -0.55 26438 14.77 6439.9 2855 2026-03-11 10:44:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1331 1367.9 1331 1331.6 1352.9 21.30 1.60 13542 1.83 3199 1298.2 2026-03-11 10:44:52
Allcargo Logistics Ltd. ALLCARGO 8.03 8.03 7.86 8.03 7.92 -0.11 -1.37 1585710 1.26 495 7.39 2026-03-11 10:44:50
Alok Industries Ltd. ALOKINDS 13.3 13.63 13.29 13.22 13.43 0.21 1.59 1555014 2.09 39.05 10.1 2026-03-11 10:44:56
Amara Raja Energy & Mobility Ltd. ARE&M 790 805.9 790 789.55 799 9.45 1.20 95238 7.61 1775.95 479.15 2026-03-11 10:44:57
Amber Enterprises India Ltd. AMBER 7510 7544.5 7386 7507.5 7414 -93.50 -1.25 79240 58.75 8626 1762.5 2026-03-11 10:44:57
Ambuja Cements Ltd. AMBUJACEM 462.5 471.35 462.5 462.1 464.5 2.40 0.52 609181 28.30 706.95 315.3 2026-03-11 10:44:56
Anand Rathi Wealth Ltd. ANANDRATHI 3150 3177.2 3135.6 3155.7 3136 -19.70 -0.62 29108 9.13 4646 639.5 2026-03-11 10:44:57
Angel One Ltd. ANGELONE 226.05 227.7 222.43 225.31 222.55 -2.76 -1.22 1349135 30.02 3896 209 2026-03-11 10:44:59
Anupam Rasayan India Ltd. ANURAS 1302 1349.5 1300 1294.1 1314.9 20.80 1.61 100813 13.26 1407 570 2026-03-11 10:44:57
Apar Industries Ltd. APARINDS 9996 10099 9790 9996 9790 -206.00 -2.06 18408 18.02 11750 1153 2026-03-11 10:44:57
APL Apollo Tubes Ltd. APLAPOLLO 2109.9 2126.5 2095 2100.6 2106.7 6.10 0.29 101536 21.39 2301.4 941 2026-03-11 10:44:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7770.5 7798.5 7715 7803 7740.5 -62.50 -0.80 72823 56.37 8099.5 3987.85 2026-03-11 10:44:56
Apollo Tyres Ltd. APOLLOTYRE 439.4 441.25 434 437.8 434 -3.80 -0.87 223325 9.69 584.9 225.45 2026-03-11 10:44:57
Aptus Value Housing Finance India Ltd. APTUS 233 235.22 231.3 232.02 232.02 0.00 0.00 337796 7.84 401.65 218.27 2026-03-11 10:44:51
Archean Chemical Industries Ltd. ACI 548.7 553.5 540.4 548.65 540.85 -7.80 -1.42 26625 1.44 837.7 408.35 2026-03-11 10:44:56
Asahi India Glass Ltd. ASAHIINDIA 880 887.5 868.1 879.25 868.1 -11.15 -1.27 8763 0.76 1074 419.65 2026-03-11 10:44:57
Ashok Leyland Ltd. ASHOKLEY 194.39 195.38 191.83 193.56 191.9 -1.66 -0.86 3468574 66.56 264.65 114.96 2026-03-11 10:44:56
Asian Paints Ltd. ASIANPAINT 2290 2302 2278 2280.4 2290.8 10.40 0.46 198412 45.45 3582.9 2124.75 2026-03-11 10:44:58
Aster DM Healthcare Ltd. ASTERDM 665.5 691.95 661.85 665.5 690.15 24.65 3.70 212137 14.64 732.2 200.6 2026-03-11 10:44:57
Astral Ltd. ASTRAL 1681.8 1709.5 1677.4 1660.7 1702 41.30 2.49 848502 144.42 2454 1232.3 2026-03-11 10:44:58
Astrazeneca Pharma India Ltd. ASTRAZEN 8815.5 8859.5 8786 8815.5 8796 -19.50 -0.22 697 0.61 10691 2911 2026-03-11 10:44:16
Atul Ltd. ATUL 6079.5 6109.5 6010 6058.5 6062 3.50 0.06 4978 3.02 9812.9 4752 2026-03-11 10:44:56
AU Small Finance Bank Ltd. AUBANK 937.3 947.5 934.2 938.5 942.6 4.10 0.44 508119 47.90 1039.2 478.35 2026-03-11 10:44:56
Aurobindo Pharma Ltd. AUROPHARMA 1291 1312.5 1290 1285.9 1310.7 24.80 1.93 805146 105.53 1592 397.2 2026-03-11 10:44:59
Authum Investment & Infrastructure Ltd. AIIL 485.95 485.95 450 486.35 453.2 -33.15 -6.82 1257885 57.01 2026-03-11 10:44:56
Avanti Feeds Ltd. AVANTIFEED 1204.2 1269.4 1204.2 1204.2 1251.9 47.70 3.96 318974 39.93 1489 321.1 2026-03-11 10:44:56
Avenue Supermarts Ltd. DMART 3946.8 3992 3946.8 3946.8 3962.5 15.70 0.40 81833 32.43 5484.85 3292 2026-03-11 10:44:59
AWL Agri Business Ltd. AWL 179.94 181.67 178.21 179.01 179.44 0.43 0.24 449488 8.07 841.7 172.01 2026-03-11 10:44:56
Axis Bank Ltd. AXISBANK 1310 1317.5 1285 1314.7 1285.3 -29.40 -2.24 1107190 142.31 1418.3 707.7 2026-03-11 10:44:56
Bajaj Auto Ltd. BAJAJ-AUTO 9575 9666 9424.5 9610 9426 -184.00 -1.91 120071 113.18 12774 3461.25 2026-03-11 10:44:59
Bajaj Finance Ltd. BAJFINANCE 932.2 941.25 924 939.8 924.1 -15.70 -1.67 1313273 121.36 9788 849 2026-03-11 10:44:56
Bajaj Finserv Ltd. BAJAJFINSV 1861 1874.8 1841.1 1867.8 1842.3 -25.50 -1.37 142400 26.23 2195 1215 2026-03-11 10:44:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10300 10419 10259 10289 10276 -13.00 -0.13 12020 12.35 14763 5276.95 2026-03-11 10:44:56
Bajaj Housing Finance Ltd. BAJAJHFL 85 85.76 84.05 84.6 84.07 -0.53 -0.63 1560150 13.12 2026-03-11 10:44:56
Balaji Amines Ltd. BALAMINES 1035 1066 1027 1027.4 1048.2 20.80 2.02 27858 2.92 3844 994 2026-03-11 10:44:57
Balkrishna Industries Ltd. BALKRISIND 2245.1 2247 2224 2242.4 2224.6 -17.80 -0.79 15454 3.44 3375 1796.3 2026-03-11 10:44:56
Balrampur Chini Mills Ltd. BALRAMCHIN 506.45 518.7 501.9 506.45 510.05 3.60 0.71 408655 20.84 691.8 307.3 2026-03-11 10:44:56
Bandhan Bank Ltd. BANDHANBNK 182 183.44 180.2 182.26 181.21 -1.05 -0.58 2114861 38.32 314.8 128.16 2026-03-11 10:44:59
Bank Of Baroda BANKBARODA 295 297.2 293.3 294.4 293.45 -0.95 -0.32 1456194 42.73 325.5 117 2026-03-11 10:44:56
Bank Of India BANKINDIA 156.95 157.7 155 156.17 155.38 -0.79 -0.51 2384999 37.06 178.36 45.85 2026-03-11 10:44:59
Bank Of Maharashtra MAHABANK 69.05 69.14 67.94 68.77 68.23 -0.54 -0.79 4527458 30.89 77 16.9 2026-03-11 10:44:56
BASF India Ltd. BASF 3461.8 3546.6 3451.3 3461.8 3518 56.20 1.62 8446 2.97 8750 2193 2026-03-11 10:44:51
Bata India Ltd. BATAINDIA 719.95 732.6 718.65 716.9 720 3.10 0.43 40665 2.93 1989 711.5 2026-03-11 10:44:57
Bayer CropScience Ltd. BAYERCROP 4604.3 4639.7 4588.4 4604.3 4605.7 1.40 0.03 1888 0.87 7196.85 3920.45 2026-03-11 10:44:57
BEML Ltd. BEML 1618.9 1659.3 1602 1610.7 1603.7 -7.00 -0.43 81143 13.01 5488 1128 2026-03-11 10:44:56
Berger Paints India Ltd. BERGEPAINT 441.8 444.1 434.75 436.7 435.25 -1.45 -0.33 422784 18.40 759 421.15 2026-03-11 10:44:57
Bharat Dynamics Ltd. BDL 1393 1426 1369.7 1384.4 1370.5 -13.90 -1.00 799293 109.54 2958 785.75 2026-03-11 10:44:59
Bharat Electronics Ltd. BEL 463.5 469.8 461.75 463.35 462.2 -1.15 -0.25 5125353 236.89 473.45 87 2026-03-11 10:44:59
Bharat Forge Ltd. BHARATFORG 1849.7 1862.8 1831 1842.2 1834.8 -7.40 -0.40 171392 31.45 1935.5 677.35 2026-03-11 10:44:59
Bharat Heavy Electricals Ltd. BHEL 258.95 262.8 258.35 258.65 260.3 1.65 0.64 2539330 66.10 335.35 51.35 2026-03-11 10:44:59
Bharat Petroleum Corporation Ltd. BPCL 326 328.9 324 325.9 324.3 -1.60 -0.49 3929688 127.44 687.95 234.01 2026-03-11 10:44:56
Bharti Airtel Ltd. BHARTIARTL 1841 1847.7 1818.2 1850.4 1818.4 -32.00 -1.73 3166147 575.73 2174.5 686.2 2026-03-11 10:44:56
Bikaji Foods International Ltd. BIKAJI 617.9 623.6 611.15 615.6 612 -3.60 -0.58 39324 2.41 1007.95 303 2026-03-11 10:44:56
Biocon Ltd. BIOCON 395.8 401.4 394.45 395.8 399 3.20 0.81 744103 29.69 424.95 191.55 2026-03-11 10:44:56
Birla Corporation Ltd. BIRLACORPN 829.9 849.6 828 829.2 841.6 12.40 1.50 32639 2.75 1802 818.7 2026-03-11 10:44:47
Birlasoft Ltd. BSOFT 385 396.6 383.3 385.05 389 3.95 1.03 383215 14.91 861.85 250.25 2026-03-11 10:44:57
BLS International Services Ltd. BLS 253 267 251.85 252.4 257.5 5.10 2.02 893763 23.01 521.8 110.075 2026-03-11 10:44:56
Blue Dart Express Ltd. BLUEDART 5450 5450 5305 5347 5346 -1.00 -0.02 2165 1.16 9640 5190.5 2026-03-11 10:44:56
Blue Jet Healthcare Ltd. BLUEJET 379.9 386.75 370 376.1 377.9 1.80 0.48 98900 3.74 2026-03-11 10:44:57
Blue Star Ltd. BLUESTARCO 1905 1984 1894.9 1887.8 1962 74.20 3.93 415394 81.50 2417 493.5 2026-03-11 10:44:56
Bombay Burmah Trading Corporation Ltd. BBTC 1565 1579.2 1564.1 1562.8 1565.1 2.30 0.15 7208 1.13 2975 781.05 2026-03-11 10:44:56
Borosil Renewables Ltd. BORORENEW 427.95 432.6 423.45 426.1 423.55 -2.55 -0.60 158641 6.72 721 380 2026-03-11 10:44:58
Bosch Ltd. BOSCHLTD 32175 32430 31950 32080 32050 -30.00 -0.09 5692 18.24 41945 15300 2026-03-11 10:44:57
Brainbees Solutions Ltd. FIRSTCRY 218 225.99 217.5 218.32 224.6 6.28 2.88 453430 10.18 2026-03-11 10:44:59
Brigade Enterprises Ltd. BRIGADE 680 689.85 676.95 671.45 680 8.55 1.27 96777 6.58 1453.1 430.7 2026-03-11 10:44:56
Britannia Industries Ltd. BRITANNIA 5981 5995 5903 5968 5914 -54.00 -0.90 86376 51.08 6469.9 3564.1 2026-03-11 10:44:56
BSE Ltd. BSE 2871.4 2897.3 2851.1 2860.6 2851.1 -9.50 -0.33 1127466 321.45 7588 406.2 2026-03-11 10:44:59
Campus Activewear Ltd. CAMPUS 235.7 238.5 235 236.15 236.75 0.60 0.25 52270 1.24 639.3 210 2026-03-11 10:44:57
Can Fin Homes Ltd. CANFINHOME 862.75 872.45 858.4 854.75 868 13.25 1.55 50451 4.38 964.9 452 2026-03-11 10:44:57
Canara Bank CANBK 143 143.7 142 142.27 142.04 -0.23 -0.16 4065570 57.75 632.9 78.6 2026-03-11 10:44:56
Caplin Point Laboratories Ltd. CAPLIPOINT 1689 1710 1684.1 1684.1 1701 16.90 1.00 15841 2.69 2641 575 2026-03-11 10:44:56
Capri Global Capital Ltd. CGCL 165.58 168.9 164.18 165.58 168.12 2.54 1.53 509326 8.56 1049 150.51 2026-03-11 10:44:56
Carborundum Universal Ltd. CARBORUNIV 798.3 810 797.7 798.3 803.25 4.95 0.62 17444 1.40 1841.15 748.5 2026-03-11 10:44:58
Castrol India Ltd. CASTROLIND 186.75 186.75 185.68 185.96 186.15 0.19 0.10 342779 6.38 284.4 107.4 2026-03-11 10:44:56
CCL Products (India) Ltd. CCL 1045.7 1058 1040 1045.7 1048 2.30 0.22 105109 11.02 1074.4 412.1 2026-03-11 10:44:57
CE Info Systems Ltd. MAPMYINDIA 1002 1024.5 994.8 1001.1 1000 -1.10 -0.11 48526 4.85 2747.85 961.6 2026-03-11 10:44:57
Ceat Ltd. CEATLTD 3416.1 3529.9 3390.6 3405.1 3514.3 109.20 3.21 38027 13.36 4438 1324.2 2026-03-11 10:44:57
Cello World Ltd. CELLO 397 407.55 396.05 397.15 396.65 -0.50 -0.13 44769 1.78 2026-03-11 10:44:57
Central Bank Of India CENTRALBK 36.96 37.05 36.65 36.74 36.68 -0.06 -0.16 1739645 6.38 76.9 17.65 2026-03-11 10:44:56
Central Depository Services (India) Ltd. CDSL 1249 1261.7 1236.9 1249.3 1238.3 -11.00 -0.88 710542 87.99 2989 880.9 2026-03-11 10:44:56
Century Plyboards (India) Ltd. CENTURYPLY 693.35 698.85 688.65 686.35 694 7.65 1.11 9699 0.67 935 436 2026-03-11 10:44:57
Cera Sanitaryware Ltd. CERA 4600 4730.1 4584.2 4584.1 4680 95.90 2.09 6361 2.98 10789.95 4530 2026-03-11 10:44:56
CESC Ltd. CESC 154 158.56 153.1 154.52 157.17 2.65 1.71 541068 8.50 212.49 62.1 2026-03-11 10:44:57
CG Power and Industrial Solutions Ltd. CGPOWER 730.4 741.5 725.65 728.2 739.1 10.90 1.50 1061968 78.49 874.7 212.1 2026-03-11 10:44:56
Chalet Hotels Ltd. CHALET 749.95 754 738.1 742.85 753.8 10.95 1.47 97902 7.38 1082 303.95 2026-03-11 10:44:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 433.8 441.25 427.9 431.55 435.55 4.00 0.93 588660 25.64 742.2 248.4 2026-03-11 10:44:56
Chemplast Sanmar Ltd. CHEMPLASTS 255.5 269.99 255.5 257.24 260.62 3.38 1.31 166976 4.35 633.9 211.03 2026-03-11 10:44:52
Chennai Petroleum Corporation Ltd. CHENNPETRO 933.25 945.8 925.25 929.65 925.7 -3.95 -0.42 269429 24.94 1275 186.6 2026-03-11 10:44:56
Choice International Ltd. CHOICEIN 670 675 660.55 667.95 660.95 -7.00 -1.05 146594 9.69 860.5 211.5 2026-03-11 10:44:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1574 1579 1555.1 1572.8 1574.9 2.10 0.13 8659 1.36 2231.6 511.3 2026-03-11 10:44:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1620.1 1622.3 1590.2 1621.9 1596.4 -25.50 -1.57 419533 66.97 1831.5 658 2026-03-11 10:44:59
CIE Automotive India Ltd. CIEINDIA 465 471 462.6 462.35 464.6 2.25 0.49 47892 2.23 622.4 250.45 2026-03-11 10:44:56
Cipla Ltd. CIPLA 1325 1335.4 1324.9 1333.5 1329.1 -4.40 -0.33 164346 21.84 1702.05 852 2026-03-11 10:44:56
City Union Bank Ltd. CUB 251.4 257.75 249.65 251.4 252.8 1.40 0.56 689981 17.44 324.1 119.5 2026-03-11 10:44:56
Clean Science And Technology Ltd. CLEAN 748 764.35 745.8 750.1 751.9 1.80 0.24 49620 3.73 1980 701 2026-03-11 10:44:58
Coal India Ltd. COALINDIA 447 451.8 445.15 443.55 448.25 4.70 1.06 2708274 121.40 543.55 207.6 2026-03-11 10:44:56
Cochin Shipyard Ltd. COCHINSHIP 1474.6 1507.1 1466 1474.6 1470 -4.60 -0.31 293194 43.10 2979.45 329.1 2026-03-11 10:44:56
Coforge Ltd. COFORGE 1145.9 1159.4 1124 1139.2 1125.5 -13.70 -1.20 1017610 114.53 10026.8 1117.5 2026-03-11 10:44:59
Cohance Lifesciences Ltd. COHANCE 295.6 308.2 292 295.6 303.8 8.20 2.77 504749 15.33 1360 266.7 2026-03-11 10:44:58
Colgate-Palmolive (India) Ltd. COLPAL 2198.3 2198.3 2071 2198.3 2109.3 -89.00 -4.05 757506 159.78 3890 1434.6 2026-03-11 10:44:59
Computer Age Management Services Ltd. CAMS 674 682 671.9 671.1 676.6 5.50 0.82 645867 43.70 5367.5 624.15 2026-03-11 10:44:56
Concord Biotech Ltd. CONCORDBIO 1197.9 1218.4 1183.9 1197.2 1184.5 -12.70 -1.06 20268 2.40 2026-03-11 10:44:57
Container Corporation Of India Ltd. CONCOR 476 482 472 472.8 480.3 7.50 1.59 447559 21.50 1180 459.2 2026-03-11 10:44:56
Coromandel International Ltd. COROMANDEL 2083 2084.2 2042.9 2073.1 2042.9 -30.20 -1.46 72917 14.90 2718.9 838 2026-03-11 10:44:57
Craftsman Automation Ltd. CRAFTSMAN 7415 7425 7240.5 7421 7285.5 -135.50 -1.83 7270 5.30 8220 2502.3 2026-03-11 10:44:57
CreditAccess Grameen Ltd. CREDITACC 1213 1228.5 1203 1216.8 1210 -6.80 -0.56 24920 3.02 1790.75 750.2 2026-03-11 10:44:56
CRISIL Ltd. CRISIL 4275 4314 4238.6 4238.6 4308.1 69.50 1.64 4038 1.74 6950 2725 2026-03-11 10:44:50
Crompton Greaves Consumer Electricals Ltd. CROMPTON 245.8 249.5 245.25 245.25 245.95 0.70 0.29 307357 7.56 484 217.4 2026-03-11 10:44:56
Cummins India Ltd. CUMMINSIND 4718 4818.7 4698.5 4718 4760 42.00 0.89 128316 61.08 4987 1103.8 2026-03-11 10:44:59
Cyient Ltd. CYIENT 911.95 930 900 907.8 923.05 15.25 1.68 97952 9.04 2381 723.8 2026-03-11 10:44:56
Dabur India Ltd. DABUR 485 485 474.45 480.9 476.4 -4.50 -0.94 200113 9.53 672 433.3 2026-03-11 10:44:59
Dalmia Bharat Ltd. DALBHARAT 1840 1881.5 1832.4 1849 1873.4 24.40 1.32 244039 45.72 2488.9 1476.05 2026-03-11 10:44:59
Data Patterns (India) Ltd. DATAPATTNS 3441.8 3505.4 3371.5 3441.8 3408.7 -33.10 -0.96 378983 129.18 3655 816.1 2026-03-11 10:44:58
DCM Shriram Ltd. DCMSHRIRAM 996 1019.8 995.1 999.9 1018.5 18.60 1.86 12460 1.27 1502.3 730.2 2026-03-11 10:44:54
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 979.9 1026 976.25 979.9 1004 24.10 2.46 314657 31.59 1778.6 461 2026-03-11 10:44:58
Deepak Nitrite Ltd. DEEPAKNTR 1493 1504.9 1482.1 1490.1 1492.6 2.50 0.17 23461 3.50 3169 1460 2026-03-11 10:44:59
Delhivery Ltd. DELHIVERY 424.85 429.75 421.6 425.85 424.25 -1.60 -0.38 308352 13.08 621.95 236.53 2026-03-11 10:44:58
Devyani International Ltd. DEVYANI 112 113.32 110.22 110.59 112.36 1.77 1.60 972172 10.92 227.5 108.8 2026-03-11 10:44:59
Divi's Laboratories Ltd. DIVISLAB 6373 6421 6360.5 6372 6403.5 31.50 0.49 43965 28.15 7071.5 2730 2026-03-11 10:44:59
Dixon Technologies (India) Ltd. DIXON 10962 11050 10625 10908 10652 -256.00 -2.35 471239 501.96 19148.9 2553 2026-03-11 10:44:58
DLF Ltd. DLF 585.3 595 583.65 584.55 584.75 0.20 0.03 1690340 98.84 967.6 336.5 2026-03-11 10:44:59
DOMS Industries Ltd. DOMS 2115.1 2125 2088.8 2112.7 2094.1 -18.60 -0.88 16276 3.41 2026-03-11 10:44:53
Dr. Lal Pathlabs Ltd. LALPATHLAB 1380.1 1407.6 1368 1378.2 1400.8 22.60 1.64 108350 15.18 3653.95 1312.7 2026-03-11 10:44:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1311.1 1336 1311.1 1314.6 1332 17.40 1.32 407681 54.30 7107.45 1020 2026-03-11 10:44:59
E.I.D. - Parry (India) Ltd. EIDPARRY 829.9 833.6 814.5 826.65 817.55 -9.10 -1.10 57981 4.74 1246.8 433.2 2026-03-11 10:44:54
Easy Trip Planners Ltd. EASEMYTRIP 7.35 7.83 7.3 7.35 7.47 0.12 1.63 11126264 8.31 73.5 6.12 2026-03-11 10:44:58
eClerx Services Ltd. ECLERX 3180 3285 3166.9 3140.2 3173.3 33.10 1.05 74574 23.66 4995 1221 2026-03-11 10:44:59
Eicher Motors Ltd. EICHERMOT 7574 7574 7426 7536.5 7434 -102.50 -1.36 127802 95.01 8230 2836 2026-03-11 10:44:59
EIH Ltd. EIHOTEL 315 321.15 314.5 315.4 320 4.60 1.46 46938 1.50 502.2 150.35 2026-03-11 10:44:59
Elecon Engineering Company Ltd. ELECON 402.6 408.8 402.05 401.95 402.05 0.10 0.02 68467 2.75 1409 317.4 2026-03-11 10:44:59
Elgi Equipments Ltd. ELGIEQUIP 515.75 527 515.05 518.2 519.8 1.60 0.31 82776 4.30 798.95 357.95 2026-03-11 10:44:54
Emami Ltd. EMAMILTD 444.7 447.05 439.45 444.7 439.9 -4.80 -1.08 196628 8.65 860 340.55 2026-03-11 10:44:59
Emcure Pharmaceuticals Ltd. EMCURE 1567 1582 1556.3 1567.8 1567.9 0.10 0.01 95275 14.94 2026-03-11 10:44:59
Endurance Technologies Ltd. ENDURANCE 2488 2508 2454.9 2472.5 2495.8 23.30 0.94 9657 2.41 3079.9 1179 2026-03-11 10:44:54
Engineers India Ltd. ENGINERSIN 201.99 206.46 201.05 199.96 202.61 2.65 1.33 1627336 32.97 303.9 62.4 2026-03-11 10:44:58
EPL Ltd. EPL 196.48 201.9 196.15 196.48 201.34 4.86 2.47 87745 1.77 289.9 147 2026-03-11 10:44:59
Equitas Small Finance Bank Ltd. EQUITASBNK 58.92 59.45 58.03 58.26 58.96 0.70 1.20 751903 4.43 116.5 42.85 2026-03-11 10:44:59
Eris Lifesciences Ltd. ERIS 1354 1361.1 1350.9 1351.1 1359.8 8.70 0.64 10872 1.48 1910 551.3 2026-03-11 10:44:59
Escorts Kubota Ltd. ESCORTS 3370 3400.9 3335.1 3328.8 3343.9 15.10 0.45 20444 6.84 4420 1645 2026-03-11 10:44:59
Eternal Ltd. ETERNAL 226.6 227.93 224.9 226.62 226.08 -0.54 -0.24 9553678 215.99 368.45 44.35 2026-03-11 10:44:59
Exide Industries Ltd. EXIDEIND 317.05 320.65 313.65 317.05 314 -3.05 -0.96 386646 12.14 620.35 152.7 2026-03-11 10:44:59
FDC Ltd. FDC 379.4 381.55 367.2 378.05 368 -10.05 -2.66 65449 2.41 658.85 245.25 2026-03-11 10:44:59
Finolex Cables Ltd. FINCABLES 928.95 943.4 902.7 929 907.05 -21.95 -2.36 302999 27.48 1700 424.8 2026-03-11 10:44:59
Finolex Industries Ltd. FINPIPE 189.72 192.4 187.1 185.35 190.04 4.69 2.53 883915 16.80 355.9 121.5 2026-03-11 10:44:59
Firstsource Solutions Ltd. FSL 215 222.19 211.13 213.77 211.37 -2.40 -1.12 659401 13.94 422.3 96.25 2026-03-11 10:44:59
Five-Star Business Finance Ltd. FIVESTAR 390.35 392.35 386.15 387.9 388.9 1.00 0.26 303477 11.80 943.75 381.25 2026-03-11 10:44:59
Fortis Healthcare Ltd. FORTIS 884 885.7 876.5 881.8 878.75 -3.05 -0.35 290507 25.53 1104.3 245.5 2026-03-11 10:44:59
FSN E-Commerce Ventures Ltd. NYKAA 257.9 259.4 256.45 256.8 257.95 1.15 0.45 670041 17.28 285.6 114.25 2026-03-11 10:44:57
GAIL (India) Ltd. GAIL 151.39 154.9 150.7 150.29 150.95 0.66 0.44 7863856 118.70 246.3 83 2026-03-11 10:44:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2519 2574 2487.4 2511.8 2490 -21.80 -0.87 336953 83.90 3538.4 252.25 2026-03-11 10:44:58
GE Vernova T&D India Ltd. GVT&D 3890 3902.9 3815 3854.4 3820.5 -33.90 -0.88 98874 37.77 3999 98.55 2026-03-11 10:44:59
General Insurance Corporation of India GICRE 366.85 373.25 365.25 366.9 368.95 2.05 0.56 60114 2.22 525.5 117.4 2026-03-11 10:44:59
Gillette India Ltd. GILLETTE 8130 8194.5 8076 8133 8077.5 -55.50 -0.68 3445 2.78 11500 4135.25 2026-03-11 10:44:59
Gland Pharma Ltd. GLAND 1673.7 1715 1673.7 1688.2 1698.1 9.90 0.59 23862 4.05 2607 861 2026-03-11 10:44:54
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2489.5 2518.9 2482 2487 2503.4 16.40 0.66 9667 2.42 3515.7 1227 2026-03-11 10:44:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2243 2274 2228 2225.8 2259.9 34.10 1.53 293583 66.35 2284.8 361.4 2026-03-11 10:44:59
Global Health Ltd. MEDANTA 1105.2 1124.9 1105.2 1105.2 1115.1 9.90 0.90 18932 2.11 1513.9 390.55 2026-03-11 10:44:51
GMM Pfaudler Ltd. GMMPFAUDLR 867.6 913.85 865.45 871.45 892.2 20.75 2.38 38855 3.47 2110 829.6 2026-03-11 10:44:58
GMR Airports Ltd. GMRAIRPORT 95.53 97.15 95.53 95.53 95.56 0.03 0.03 1421216 13.58 110.36 33.35 2026-03-11 10:44:59
Go Digit General Insurance Ltd. GODIGIT 333.05 337.65 331.95 333.2 335.2 2.00 0.60 26068 0.87 2026-03-11 10:44:54
Godawari Power And Ispat Ltd. GPIL 253.2 259.7 253.2 253.8 256 2.20 0.87 545555 13.97 1223.95 145.75 2026-03-11 10:44:59
Godfrey Phillips India Ltd. GODFRYPHLP 2064 2159.9 2058.7 2058.7 2136.4 77.70 3.77 628992 134.38 11465 1047 2026-03-11 10:44:59
Godrej Agrovet Ltd. GODREJAGRO 605.5 617.25 600.8 602.3 612.05 9.75 1.62 30474 1.87 876.7 390.85 2026-03-11 10:44:59
Godrej Consumer Products Ltd. GODREJCP 1124.4 1124.4 1085 1111.6 1101.2 -10.40 -0.94 67363 7.42 1541.85 793.85 2026-03-11 10:44:59
Godrej Industries Ltd. GODREJIND 920 921.65 906.35 912.15 906.35 -5.80 -0.64 13049 1.18 1390 395 2026-03-11 10:44:59
Godrej Properties Ltd. GODREJPROP 1688 1698 1665 1675.4 1665.6 -9.80 -0.58 330744 55.09 3402.7 1005 2026-03-11 10:44:59
Granules India Ltd. GRANULES 587.65 595 581.6 581.3 593 11.70 2.01 181672 10.77 721 267.75 2026-03-11 10:44:59
Graphite India Ltd. GRAPHITE 636.05 668 633.6 636.05 651.75 15.70 2.47 462936 30.17 747 251.7 2026-03-11 10:44:59
Grasim Industries Ltd. GRASIM 2726.6 2754.7 2726.6 2743.9 2753.1 9.20 0.34 137573 37.88 2979 1527.05 2026-03-11 10:44:59
Gravita India Ltd. GRAVITA 1509.7 1538.7 1500.7 1509.7 1508.6 -1.10 -0.07 103602 15.63 2700 280.05 2026-03-11 10:44:59
Grindwell Norton Ltd. GRINDWELL 1532 1549 1522.6 1529.4 1544.8 15.40 1.01 5927 0.92 2960 1356.05 2026-03-11 10:44:26
Gujarat Ambuja Exports Ltd. GAEL 133.99 133.99 131.4 131.96 132.55 0.59 0.45 97532 1.29 421.2 98.72 2026-03-11 10:44:54
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3295.4 3300 3247.3 3295.4 3247.8 -47.60 -1.44 8485 2.76 4880.95 2476 2026-03-11 10:44:54
Gujarat Gas Ltd. GUJGASLTD 375 420 374 375.15 400 24.85 6.62 3726562 149.06 689.95 360.25 2026-03-11 10:44:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 550 564.45 548.2 547.5 556.3 8.80 1.61 775739 43.15 651 122.7 2026-03-11 10:44:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 435 441.5 432 433.85 432.7 -1.15 -0.27 125940 5.45 800 405.45 2026-03-11 10:44:59
Gujarat Pipavav Port Ltd. GPPL 164.16 164.38 162.07 161.54 162.62 1.08 0.67 227311 3.70 250.69 80.55 2026-03-11 10:44:59
Gujarat State Petronet Ltd. GSPL 274 307 274 274.95 287.25 12.30 4.47 1737547 49.91 469.7 214.9 2026-03-11 10:44:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 407.6 454.3 407.05 400.45 443.15 42.70 10.66 28681143 1271.00 1136 330.2 2026-03-11 10:44:59
Happy Forgings Ltd. HAPPYFORGE 1325 1345 1308.1 1311.1 1322.9 11.80 0.90 12741 1.69 2026-03-11 10:44:59
Havells India Ltd. HAVELLS 1363 1404.6 1359.8 1358 1371.1 13.10 0.96 373562 51.22 2106 1024.5 2026-03-11 10:44:59
HBL Engineering Ltd. HBLENGINE 688 701.85 682.25 684.6 683.05 -1.55 -0.23 470221 32.12 1122 74.5 2026-03-11 10:44:58
HCL Technologies Ltd. HCLTECH 1367.2 1376 1348.6 1361.5 1354.5 -7.00 -0.51 720140 97.54 2012.2 882 2026-03-11 10:44:59
HDFC Asset Management Company Ltd. HDFCAMC 2550 2551.3 2485 2534.7 2504.6 -30.10 -1.19 405214 101.49 5934.5 1589.5 2026-03-11 10:44:59
HDFC Bank Ltd. HDFCBANK 845 848.85 837.35 849.45 837.9 -11.55 -1.36 8292380 694.82 2037.7 821.5 2026-03-11 10:44:58
HDFC Life Insurance Company Ltd. HDFCLIFE 654 657.5 649.75 656.1 650.9 -5.20 -0.79 433211 28.20 820.75 457.8 2026-03-11 10:44:59
HEG Ltd. HEG 523.4 544.5 520.45 521.25 530.65 9.40 1.80 700264 37.16 2743 331.25 2026-03-11 10:44:59
Hero MotoCorp Ltd. HEROMOTOCO 5729.5 5766 5625 5711.5 5627 -84.50 -1.48 158722 89.31 6388.5 2246 2026-03-11 10:44:59
HFCL Ltd. HFCL 69.47 70.83 69.29 69.81 70.48 0.67 0.96 5761295 40.61 171 55.75 2026-03-11 10:44:59
Himadri Speciality Chemical Ltd. HSCL 451.5 454.65 444.2 451.4 445 -6.40 -1.42 524877 23.36 688.7 80.2 2026-03-11 10:44:58
Hindalco Industries Ltd. HINDALCO 959.95 978.9 957 956.6 966.15 9.55 1.00 1582896 152.93 1029.8 358.8 2026-03-11 10:44:59
Hindustan Aeronautics Ltd. HAL 4040 4103.8 4015 4040.1 4015.5 -24.60 -0.61 372403 149.54 5674.75 1771.25 2026-03-11 10:44:58
Hindustan Copper Ltd. HINDCOPPER 550 562 550 548.95 554.65 5.70 1.04 2415471 133.97 760.05 93.85 2026-03-11 10:44:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 388.75 393.55 386.45 387.35 388.45 1.10 0.28 1850064 71.87 594.8 200.05 2026-03-11 10:44:59
Hindustan Unilever Ltd. HINDUNILVR 2190.2 2195 2164 2190.2 2170 -20.20 -0.92 311520 67.60 3035 2136 2026-03-11 10:44:59
Hindustan Zinc Ltd. HINDZINC 590 602 590 589.95 594.95 5.00 0.85 1737889 103.40 807.7 262.65 2026-03-11 10:44:59
Hitachi Energy India Ltd. POWERINDIA 25225 25645 25025 25225 25210 -15.00 -0.06 61311 154.57 26325 2840.1 2026-03-11 10:44:56
Home First Finance Company India Ltd. HOMEFIRST 1078.4 1087.6 1068.1 1078.3 1070.1 -8.20 -0.76 43114 4.61 1519 652 2026-03-11 10:44:59
Honasa Consumer Ltd. HONASA 288.2 296.6 287 289.05 294.45 5.40 1.87 129852 3.82 2026-03-11 10:44:59
Honeywell Automation India Ltd. HONAUT 30765 31055 30700 30765 30885 120.00 0.39 597 1.84 59994 29385 2026-03-11 10:44:59
Housing & Urban Development Corporation Ltd. HUDCO 179.55 182.1 179 179.7 179.1 -0.60 -0.33 813583 14.57 353.7 34.35 2026-03-11 10:44:59
Hyundai Motor India Ltd. HYUNDAI 2099.8 2100 2066 2099.8 2069.1 -30.70 -1.46 54013 11.18 2026-03-11 10:44:59
ICICI Bank Ltd. ICICIBANK 1300 1306.5 1293.5 1311.9 1294.5 -17.40 -1.33 3317481 429.45 1500 796 2026-03-11 10:44:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1890 1894 1865.2 1889.3 1873.8 -15.50 -0.82 397391 74.46 2301.9 1049.05 2026-03-11 10:44:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 602 603.8 598 601.65 600.55 -1.10 -0.18 432949 26.00 796.8 380.7 2026-03-11 10:44:59
IDBI Bank Ltd. IDBI 103.8 104.05 100.72 103.02 101.11 -1.91 -1.85 6602557 66.76 118.38 38.65 2026-03-11 10:44:58
IDFC First Bank Ltd. IDFCFIRSTB 67.46 67.87 67 67.27 67.06 -0.21 -0.31 9569453 64.17 100.7 43.05 2026-03-11 10:44:59
IIFL Finance Ltd. IIFL 491 491 483 491.4 484.85 -6.55 -1.33 294432 14.28 703.4 279.8 2026-03-11 10:44:58
Indegene Ltd. INDGN 457.85 464.15 452.7 452.7 452.85 0.15 0.03 83046 3.76 2026-03-11 10:44:59
Indiamart Intermesh Ltd. INDIAMART 2180 2183.7 2156.7 2179.6 2172.9 -6.70 -0.31 9464 2.06 3335.55 1900.1 2026-03-11 10:44:59
Indian Bank INDIANB 929.85 935 928.2 929.75 930.6 0.85 0.09 352484 32.80 1000 173 2026-03-11 10:44:59
Indian Energy Exchange Ltd. IEX 122 126.19 122 121.13 123.4 2.27 1.87 4832080 59.63 244.4 116 2026-03-11 10:44:59
Indian Oil Corporation Ltd. IOC 160.5 162.99 160.47 159.94 160.95 1.01 0.63 7920664 127.48 196.8 65.2 2026-03-11 10:44:59
Indian Overseas Bank IOB 33.99 34.11 33.61 33.79 33.74 -0.05 -0.15 1883529 6.36 83.75 16.8 2026-03-11 10:44:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 548 552.75 543.1 547.95 543.25 -4.70 -0.86 387658 21.06 1138.9 535.2 2026-03-11 10:44:59
Indian Railway Finance Corporation Ltd. IRFC 101 101.79 100.15 100.71 100.23 -0.48 -0.48 5081957 50.94 229 20.8 2026-03-11 10:44:58
Indian Renewable Energy Development Agency Ltd. IREDA 117.31 119.17 116.92 116.97 117.28 0.31 0.27 2062236 24.19 2026-03-11 10:44:58
Indigo Paints Ltd. INDIGOPNTS 842.45 851.25 832.55 839.6 832.6 -7.00 -0.83 55800 4.65 1731.95 824.5 2026-03-11 10:44:58
Indraprastha Gas Ltd. IGL 158.66 163.94 157.82 157.66 158.6 0.94 0.60 3045857 48.31 570.35 152.24 2026-03-11 10:44:59
Indus Towers Ltd. INDUSTOWER 442.4 450.15 442 445.45 448 2.55 0.57 1162800 52.09 481.5 135.15 2026-03-11 10:44:59
IndusInd Bank Ltd. INDUSINDBK 897.2 907.5 892.2 898.7 892.85 -5.85 -0.65 1048084 93.58 1694.5 606 2026-03-11 10:44:58
Info Edge (India) Ltd. NAUKRI 976.6 978.9 964.2 976.6 964.8 -11.80 -1.21 183156 17.67 9128.9 948.4 2026-03-11 10:44:56
Infosys Ltd. INFY 1288 1299.5 1281.8 1295.6 1283.2 -12.40 -0.96 2726485 349.86 2006.45 1185.3 2026-03-11 10:44:59
Inox India Ltd. INOXINDIA 1193 1208.5 1186.9 1192.6 1203.8 11.20 0.94 15519 1.87 2026-03-11 10:44:59
Inox Wind Ltd. INOXWIND 82.93 84.54 82.66 82.93 83.78 0.85 1.02 4338534 36.35 663 79.04 2026-03-11 10:44:59
Intellect Design Arena Ltd. INTELLECT 680 686 668.3 676.4 668.3 -8.10 -1.20 88983 5.95 1255 388.65 2026-03-11 10:44:59
Interglobe Aviation Ltd. INDIGO 4366 4512.9 4366 4380.4 4398.9 18.50 0.42 1271559 559.35 6232.5 1676 2026-03-11 10:44:59
International Gemmological Institute (India) Ltd. IGIL 330.65 334.55 330.65 330.65 331.55 0.90 0.27 63304 2.10 2026-03-11 10:44:59
Ipca Laboratories Ltd. IPCALAB 1491.5 1515.5 1487.5 1491.2 1513 21.80 1.46 35522 5.37 1755.9 669.8 2026-03-11 10:44:48
IRB Infrastructure Developers Ltd. IRB 41.8 42.48 41.7 41.93 42.21 0.28 0.67 1886405 7.96 78.15 19.81 2026-03-11 10:44:58
Ircon International Ltd. IRCON 141.05 142.95 139.06 140.17 139.14 -1.03 -0.73 1282614 17.85 351.6 38.6 2026-03-11 10:44:59
ITC Hotels Ltd. ITCHOTELS 163.88 165 163.3 163.88 163.85 -0.03 -0.02 857834 14.06 2026-03-11 10:44:59
ITC Ltd. ITC 309.05 310.65 308.25 309.05 308.65 -0.40 -0.13 5454130 168.34 528.5 302 2026-03-11 10:44:58
ITI Ltd. ITI 256.8 263.9 256.75 256.8 259.55 2.75 1.07 131624 3.42 592.7 86.55 2026-03-11 10:44:54
Jai Balaji Industries Ltd. JAIBALAJI 63 71.5 62.22 61.03 68.47 7.44 12.19 7170728 49.10 1314 35.8 2026-03-11 10:44:59
Jaiprakash Power Ventures Ltd. JPPOWER 13.6 14 13.55 13.52 13.79 0.27 2.00 14748811 20.34 27.7 5.15 2026-03-11 10:44:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2132.8 2132.8 2108.4 2117.4 2117 -0.40 -0.02 98598 20.87 3049 1260.25 2026-03-11 10:44:59
JBM Auto Ltd. JBMA 522.25 531.7 518.05 522.25 521 -1.25 -0.24 83909 4.37 2428.35 361 2026-03-11 10:44:59
Jindal Saw Ltd. JINDALSAW 171 188.8 171 165.85 186.28 20.43 12.32 25273885 470.80 759.9 77.45 2026-03-11 10:44:59
Jindal Stainless Ltd. JSL 723.15 739.85 718.6 721.5 732.25 10.75 1.49 148283 10.86 884 115.9 2026-03-11 10:44:59
Jindal Steel Ltd. JINDALSTEL 1187 1205.1 1186.1 1187.2 1194 6.80 0.57 302078 36.07 1272.1 377 2026-03-11 10:44:59
JIO Financial Services Ltd. JIOFIN 237.9 241.75 237.5 236 241.4 5.40 2.29 5320553 128.44 2026-03-11 10:44:59
JK Cement Ltd. JKCEMENT 5078.5 5152 4981.5 5070.5 5138.5 68.00 1.34 41126 21.13 7565.5 2425.25 2026-03-11 10:44:59
JK Lakshmi Cement Ltd. JKLAKSHMI 610.6 617 609 606.6 610 3.40 0.56 28837 1.76 1021.2 451.5 2026-03-11 10:44:59
JK Paper Ltd. JKPAPER 340 342 336.3 337.85 338.15 0.30 0.09 50569 1.71 638.75 275.75 2026-03-11 10:44:59
JK Tyre & Industries Ltd. JKTYRE 450 451 441.25 447.45 441.6 -5.85 -1.31 400855 17.70 611.9 125.05 2026-03-11 10:44:59
JM Financial Ltd. JMFINANCIL 121.5 128.6 119.61 121.05 125.03 3.98 3.29 3162069 39.54 199.8 57.85 2026-03-11 10:44:58
JSW Energy Ltd. JSWENERGY 489 498.7 488.8 488.7 490.35 1.65 0.34 425142 20.85 804.9 204.65 2026-03-11 10:44:59
JSW Holdings Ltd. JSWHL 16430 16692 16375 16299 16475 176.00 1.08 337 0.56 27740 3461.25 2026-03-11 10:44:54
JSW Infrastructure Ltd. JSWINFRA 264.95 266.5 262.9 262.9 263.3 0.40 0.15 298375 7.86 2026-03-11 10:44:59
JSW Steel Ltd. JSWSTEEL 1212 1222.9 1192.5 1214.3 1199.6 -14.70 -1.21 754985 90.57 1284.7 614.2 2026-03-11 10:44:59
Jubilant FoodWorks Ltd. JUBLFOOD 480.1 483.15 475.1 482.35 476 -6.35 -1.32 831293 39.57 796.75 412.1 2026-03-11 10:44:59
Jubilant Ingrevia Ltd. JUBLINGREA 567.15 580.5 567.15 570.75 570.15 -0.60 -0.11 42985 2.45 885 350.45 2026-03-11 10:44:54
Jubilant Pharmova Ltd. JUBLPHARMA 812.35 820.75 811.8 812.35 817.8 5.45 0.67 40757 3.33 1309.9 268.9 2026-03-11 10:44:54
Jupiter Wagons Ltd. JWL 286.95 292.7 281 285.95 281.5 -4.45 -1.56 1796694 50.58 748.1 57.05 2026-03-11 10:44:59
Jyothy Labs Ltd. JYOTHYLAB 240 241.1 237.15 239.95 237.2 -2.75 -1.15 112011 2.66 595.85 174.55 2026-03-11 10:44:59
Jyoti CNC Automation Ltd. JYOTICNC 782.45 794.4 782.45 780.8 784.8 4.00 0.51 98084 7.70 2026-03-11 10:44:59
K.P.R. Mill Ltd. KPRMILL 838.9 838.9 823.2 832.75 824 -8.75 -1.05 47647 3.93 1389 479.45 2026-03-11 10:44:56
Kajaria Ceramics Ltd. KAJARIACER 942 975.9 941.3 949.95 971.65 21.70 2.28 50067 4.86 1578.7 758.7 2026-03-11 10:44:57
Kalpataru Projects International Ltd. KPIL 1138 1138 1117.2 1120.1 1133.5 13.40 1.20 32066 3.63 1449 356 2026-03-11 10:44:56
Kalyan Jewellers India Ltd. KALYANKJIL 396 404.8 393.8 392.85 395.85 3.00 0.76 1213489 48.04 795.4 69 2026-03-11 10:44:56
Kansai Nerolac Paints Ltd. KANSAINER 186.55 191.5 185.02 185.6 186.8 1.20 0.65 1763469 32.94 355 180.25 2026-03-11 10:44:56
Karur Vysya Bank Ltd. KARURVYSYA 305 309.9 301.55 301.6 308 6.40 2.12 921989 28.40 343.45 61.5 2026-03-11 10:44:58
Kaynes Technology India Ltd. KAYNES 3841.6 3899 3789 3841.6 3829.2 -12.40 -0.32 562066 215.23 7822 666.8 2026-03-11 10:44:56
KEC International Ltd. KEC 543.8 556.45 537.7 538.9 551.75 12.85 2.38 297059 16.39 1313.25 386.5 2026-03-11 10:44:56
KEI Industries Ltd. KEI 4537 4554 4370 4537 4378 -159.00 -3.50 240616 105.34 5303 1337 2026-03-11 10:44:59
KFin Technologies Ltd. KFINTECH 945.1 954.2 940.65 944.7 941.25 -3.45 -0.37 64347 6.06 1641.35 272 2026-03-11 10:44:58
Kirloskar Brothers Ltd. KIRLOSBROS 1600 1648.8 1595 1575.7 1604.9 29.20 1.85 139369 22.37 2684 286.1 2026-03-11 10:44:57
Kirloskar Oil Engines Ltd. KIRLOSENG 1449 1478.1 1423.2 1437.2 1433 -4.20 -0.29 122055 17.49 1530 156.3 2026-03-11 10:44:56
KNR Constructions Ltd. KNRCON 124 129.99 124 123.39 127.1 3.71 3.01 1014164 12.89 415.4 116.91 2026-03-11 10:44:56
Kotak Mahindra Bank Ltd. KOTAKBANK 388.85 391.1 386.2 391.85 387.9 -3.95 -1.01 8159716 316.52 2301.9 385.1 2026-03-11 10:44:56
KPIT Technologies Ltd. KPITTECH 696.7 708.75 686 693.25 687.6 -5.65 -0.82 701023 48.20 1928.7 521.05 2026-03-11 10:44:59
KRBL Ltd. KRBL 313.9 318.8 311.95 313.35 315.15 1.80 0.57 86820 2.74 495 241.25 2026-03-11 10:44:56
Krishna Institute of Medical Sciences Ltd KIMS 692.1 697.8 687 688.5 690.75 2.25 0.33 118666 8.20 2866.15 474.05 2026-03-11 10:44:56
KSB Ltd. KSB 777 797.35 770 761.25 773.8 12.55 1.65 311807 24.13 5300 582.25 2026-03-11 10:44:57
L&T Finance Ltd. LTF 273 275.85 271.55 274.05 271.7 -2.35 -0.86 630108 17.12 329.45 72 2026-03-11 10:44:57
L&T Technology Services Ltd. LTTS 3160 3230.5 3130.2 3150.8 3131.8 -19.00 -0.60 34864 10.92 6000 3060 2026-03-11 10:44:57
Larsen & Toubro Ltd. LT 3879.7 3896.7 3858.5 3876 3877.7 1.70 0.04 435108 168.72 4440 1797.4 2026-03-11 10:44:56
Latent View Analytics Ltd. LATENTVIEW 304.9 313.15 304 304.4 304.35 -0.05 -0.02 267648 8.15 575 295.45 2026-03-11 10:44:57
Laurus Labs Ltd. LAURUSLABS 1043.7 1066.4 1031 1038 1060.1 22.10 2.13 723218 76.67 1141 278.85 2026-03-11 10:44:56
Laxmi Organic Industries Ltd. LXCHEM 122.84 125.8 121.41 122.38 122.76 0.38 0.31 340804 4.18 395.8 110.15 2026-03-11 10:44:51
Leela Palaces Hotels & Resorts Ltd. THELEELA 432 440.95 430.85 427.55 439.7 12.15 2.84 114550 5.04 2026-03-11 10:44:59
Lemon Tree Hotels Ltd. LEMONTREE 108.57 110.59 107.55 107.99 107.65 -0.34 -0.31 1661255 17.88 180.68 66.4 2026-03-11 10:44:56
LIC Housing Finance Ltd. LICHSGFIN 514.1 521.95 514.05 512.5 516.55 4.05 0.79 238161 12.30 826.75 315.1 2026-03-11 10:44:57
Life Insurance Corporation of India LICI 821 827.4 816.4 821.4 818.8 -2.60 -0.32 243488 19.94 1222 530.05 2026-03-11 10:44:59
Linde India Ltd. LINDEINDIA 6675 6820 6640 6643.5 6772.5 129.00 1.94 15952 10.80 9935.05 2933 2026-03-11 10:44:50
Lloyds Metals & Energy Ltd. LLOYDSME 1182 1223.8 1176 1170.8 1207.1 36.30 3.10 149487 18.04 1612 492 2026-03-11 10:44:56
Lodha Developers Ltd. LODHA 903.95 919.7 890.1 901.95 891 -10.95 -1.21 259857 23.15 1649.95 355.5 2026-03-11 10:44:59
LTIMindtree Ltd. LTM 4330 4373.4 4295 4323.1 4299 -24.10 -0.56 59150 25.43 6767.95 3802 2026-03-11 10:44:58
Lupin Ltd. LUPIN 2350 2374.9 2341.4 2337.4 2367.9 30.50 1.30 261700 61.97 2402.9 623 2026-03-11 10:44:56
Mahanagar Gas Ltd. MGL 1048.9 1079.9 1038.8 1043.9 1043.4 -0.50 -0.05 190021 19.83 1988 771.4 2026-03-11 10:44:57
Maharashtra Scooters Ltd. MAHSCOOTER 12812 13099 12812 12812 13018 206.00 1.61 1243 1.62 18462 4044.6 2026-03-11 10:44:58
Maharashtra Seamless Ltd. MAHSEAMLES 548 577.85 548 547.1 572.55 25.45 4.65 194184 11.12 1097 279.5 2026-03-11 10:44:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 361.2 363.95 357.1 360.7 358.1 -2.60 -0.72 197136 7.06 410 176.1 2026-03-11 10:44:58
Mahindra & Mahindra Ltd. M&M 3276 3292.9 3202 3293.7 3206.3 -87.40 -2.65 1537181 492.87 3839.9 1123.4 2026-03-11 10:44:59
Mahindra Holidays & Resorts India Ltd. MHRIL 273 274.6 268.75 273.05 268.75 -4.30 -1.57 24937 0.67 505 240.6 2026-03-11 10:44:58
Manappuram Finance Ltd. MANAPPURAM 263.8 268.85 262.9 261.8 263.5 1.70 0.65 1165759 30.72 321.6 90.5 2026-03-11 10:44:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 190.1 195.49 189.3 193.6 190.1 -3.50 -1.81 2491823 47.37 289.25 49.25 2026-03-11 10:44:56
Mankind Pharma Ltd. MANKIND 2243.9 2254.4 2222.3 2237.7 2237.6 -0.10 0.00 69356 15.52 3054.8 1242 2026-03-11 10:44:59
Marico Ltd. MARICO 790 792.9 775.65 789.9 776.75 -13.15 -1.66 201617 15.66 813.5 462.7 2026-03-11 10:44:57
Maruti Suzuki India Ltd. MARUTI 13850 13948 13680 13867 13685 -182.00 -1.31 110639 151.41 17370 8076.05 2026-03-11 10:44:59
Mastek Ltd. MASTEK 1574.1 1593.9 1563.9 1571.6 1566.1 -5.50 -0.35 10911 1.71 3375 1475.1 2026-03-11 10:44:52
Max Financial Services Ltd. MFSL 1733.2 1756 1709.4 1733.2 1751.9 18.70 1.08 191843 33.61 1892.5 599.1 2026-03-11 10:44:59
Max Healthcare Institute Ltd. MAXHEALTH 1037.1 1047.4 1024.1 1043.1 1027.4 -15.70 -1.51 336526 34.57 1314.3 354.1 2026-03-11 10:44:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2510.1 2539 2458.1 2482.1 2462.4 -19.70 -0.79 1367111 336.64 5860 278.55 2026-03-11 10:44:59
Medplus Health Services Ltd. MEDPLUS 834.65 840.45 821.8 830.35 831.9 1.55 0.19 49477 4.12 1045.3 548.25 2026-03-11 10:44:39
Metro Brands Ltd. METROBRAND 954.9 954.9 945.7 947.6 945.7 -1.90 -0.20 4180 0.40 1430 736.05 2026-03-11 10:44:57
Metropolis Healthcare Ltd. METROPOLIS 1835 1853.7 1824.7 1818.8 1838.5 19.70 1.08 15511 2.85 2318.3 1171.35 2026-03-11 10:44:57
Minda Corporation Ltd. MINDACORP 513.1 513.1 500.9 507.05 501 -6.05 -1.19 53273 2.67 652 185 2026-03-11 10:44:57
MMTC Ltd. MMTC 56 57.19 56 55.94 56.53 0.59 1.05 554456 3.13 131.8 26.3 2026-03-11 10:44:56
Motherson Sumi Wiring India Ltd. MSUMI 40.7 41.3 40.41 40.74 40.52 -0.22 -0.54 924366 3.75 80 36.66 2026-03-11 10:44:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 724 724.75 705.5 715.9 705.8 -10.10 -1.41 157158 11.09 2678.1 507.55 2026-03-11 10:44:56
Mphasis Ltd. MPHASIS 2219.9 2242 2191.7 2202.2 2195.5 -6.70 -0.30 91910 20.18 3237.95 1660.05 2026-03-11 10:44:59
MRF Ltd. MRF 138000 138000 136720 137285 137550 265.00 0.19 1768 24.32 163600 78689.95 2026-03-11 10:44:58
MTAR Technologies Ltd. MTARTECH 3727 3760 3640.6 3711.4 3679.9 -31.50 -0.85 95027 34.97 3920 1155.6 2026-03-11 10:44:57
Multi Commodity Exchange Of India Ltd. MCX 2580 2608 2578.3 2578.2 2583.5 5.30 0.21 636273 164.38 10516 1156 2026-03-11 10:44:56
Muthoot Finance Ltd. MUTHOOTFIN 3290.3 3302.4 3221.6 3283.2 3227.2 -56.00 -1.71 192599 62.16 4149.5 911.25 2026-03-11 10:44:56
Narayana Hrudayalaya Ltd. NH 1750 1756.9 1738.7 1750.5 1749 -1.50 -0.09 196358 34.34 2370.2 657.35 2026-03-11 10:44:58
Natco Pharma Ltd. NATCOPHARM 1042.05 1053 1017.6 1039.2 1018.6 -20.60 -1.98 363777 37.05 1639 502 2026-03-11 10:44:56
National Aluminium Company Ltd. NATIONALUM 392 401.5 390.65 388.75 398.5 9.75 2.51 5886046 234.56 431.5 66.95 2026-03-11 10:44:56
Nava Ltd. NAVA 567.9 589 565.9 565.05 576.2 11.15 1.97 202332 11.66 1347.8 177.85 2026-03-11 10:44:56
Navin Fluorine International Ltd. NAVINFLUOR 6575 6617.5 6415.5 6540 6430 -110.00 -1.68 66424 42.71 6965 2875.95 2026-03-11 10:44:57
NBCC (India) Ltd. NBCC 87 88.39 86.72 87.04 86.79 -0.25 -0.29 2798694 24.29 209.75 29.8 2026-03-11 10:44:56
NCC Ltd. NCC 147.75 155 146.01 145.02 150.63 5.61 3.87 5555670 83.69 364.5 63.25 2026-03-11 10:44:57
Nestle India Ltd. NESTLEIND 1237.1 1245.9 1226.1 1241.2 1231.8 -9.40 -0.76 215674 26.57 24745 1084.7 2026-03-11 10:44:59
Netweb Technologies India Ltd. NETWEB 3348 3409.9 3270.6 3324.1 3278.4 -45.70 -1.37 927385 304.03 4479 742.7 2026-03-11 10:44:56
Network 18 Media & Investments Ltd. NETWORK18 32.32 33.48 32.32 32.82 33.15 0.33 1.01 1024230 3.40 135.7 31.22 2026-03-11 10:44:57
Neuland Laboratories Ltd. NEULANDLAB 12740 13072 12670 12597 13043 446.00 3.54 16209 21.14 19747 1072.6 2026-03-11 10:44:57
NHPC Ltd. NHPC 73.2 74.39 73.01 73.04 73.82 0.78 1.07 3879326 28.64 118.4 33.35 2026-03-11 10:44:56
Nippon Life India Asset Management Ltd. NAM-INDIA 883 886 873.3 877.1 878.6 1.50 0.17 158585 13.93 1009 196.9 2026-03-11 10:44:56
NLC India Ltd. NLCINDIA 245.4 252.45 244.45 245.15 247.5 2.35 0.96 371747 9.20 311.8 65 2026-03-11 10:44:57
NMDC Ltd. NMDC 80.05 81.09 79.95 79.67 80.47 0.80 1.00 5593132 45.01 286.35 59.53 2026-03-11 10:44:56
NMDC Steel Ltd. NSLNISP 37.63 38.84 37.63 37.64 38.07 0.43 1.14 1054028 4.01 73.7 29.75 2026-03-11 10:44:56
NTPC Green Energy Ltd. NTPCGREEN 87.2 88.32 86.65 86.71 87.54 0.83 0.96 991993 8.68 2026-03-11 10:44:56
NTPC Ltd. NTPC 377.5 383.4 376.45 377.3 382.35 5.05 1.34 1657791 63.39 448.45 152.6 2026-03-11 10:44:59
Nuvama Wealth Management Ltd. NUVAMA 1235.1 1246.8 1231 1238 1236.3 -1.70 -0.14 59295 7.33 2026-03-11 10:44:56
Nuvoco Vistas Corporation Ltd. NUVOCO 286.85 291.7 286.85 286.7 288.2 1.50 0.52 50516 1.46 477.5 280.3 2026-03-11 10:44:58
Oberoi Realty Ltd. OBEROIRLTY 1501 1516.8 1487.7 1494 1487.8 -6.20 -0.41 165420 24.61 2343.65 790.1 2026-03-11 10:44:59
Oil & Natural Gas Corporation Ltd. ONGC 268 270.7 268 269.2 268.35 -0.85 -0.32 2565340 68.84 345 121.5 2026-03-11 10:44:56
Oil India Ltd. OIL 470.55 471.15 465.95 470.55 468.8 -1.75 -0.37 728436 34.15 767.9 167.85 2026-03-11 10:44:56
Olectra Greentech Ltd. OLECTRA 928.45 936.9 918 932.5 918 -14.50 -1.55 121245 11.13 2221.95 374.1 2026-03-11 10:44:56
One97 Communications Ltd. PAYTM 1041.2 1044.1 1025 1040.6 1030.4 -10.20 -0.98 720054 74.19 1381.8 310 2026-03-11 10:44:56
Onesource Specialty Pharma Ltd. ONESOURCE 1452.1 1496.4 1452.1 1473.9 1473.8 -0.10 -0.01 18183 2.68 2026-03-11 10:44:58
Oracle Financial Services Software Ltd. OFSS 6924 6995.5 6760.5 6824 6765.5 -58.50 -0.86 97796 66.16 13220 2883.25 2026-03-11 10:44:56
Page Industries Ltd. PAGEIND 31545 31950 31330 31535 31605 70.00 0.22 4648 14.69 54349.1 30600 2026-03-11 10:44:56
Patanjali Foods Ltd. PATANJALI 502.05 504.5 497.75 500.1 498.05 -2.05 -0.41 208456 10.38 2011 480 2026-03-11 10:44:56
PB Fintech Ltd. POLICYBZR 1451.5 1502 1449.1 1467.9 1473.3 5.40 0.37 1351415 199.10 2246.9 356.2 2026-03-11 10:44:59
PCBL Chemical Ltd. PCBL 276.8 283 276 275.45 276.6 1.15 0.42 374411 10.36 584.4 108.7 2026-03-11 10:44:57
Persistent Systems Ltd. PERSISTENT 4850 4895 4778.9 4827.9 4800 -27.90 -0.58 201847 96.89 8900 3092.05 2026-03-11 10:44:56
Petronet LNG Ltd. PETRONET 293.4 296.65 291.1 290.1 291.5 1.40 0.48 862563 25.14 384.2 193.55 2026-03-11 10:44:57
PG Electroplast Ltd. PGEL 553 564.4 544.75 544.1 558.15 14.05 2.58 2343765 130.82 4050 337 2026-03-11 10:44:56
PI Industries Ltd. PIIND 3077 3113.6 3032.2 3083.6 3037.2 -46.40 -1.50 66481 20.19 4804.05 2868.9 2026-03-11 10:44:59
Pidilite Industries Ltd. PIDILITIND 1427.7 1438.6 1425.1 1427.7 1426 -1.70 -0.12 49222 7.02 3415 1366.6 2026-03-11 10:44:59
Piramal Pharma Ltd. PPLPHARMA 155.63 160.54 155.37 155.37 156.76 1.39 0.89 1058152 16.59 307.9 61.620989325744 2026-03-11 10:44:57
PNB Housing Finance Ltd. PNBHOUSING 790 806.4 790 791.3 800.3 9.00 1.14 375144 30.02 1202.2 286.612557384279 2026-03-11 10:44:56
PNC Infratech Ltd. PNCINFRA 195.9 206.37 195.9 194.92 203.85 8.93 4.58 341823 6.97 574.8 191.23 2026-03-11 10:44:56
Poly Medicure Ltd. POLYMED 1286.5 1339.8 1286.5 1283.6 1325.4 41.80 3.26 74257 9.84 3150 727.55 2026-03-11 10:44:56
Polycab India Ltd. POLYCAB 7690 7707.5 7545.5 7723 7557 -166.00 -2.15 363431 274.64 8722 2310 2026-03-11 10:44:56
Poonawalla Fincorp Ltd. POONAWALLA 425.15 428 417.1 424.25 417.6 -6.65 -1.57 234449 9.79 570.4 243 2026-03-11 10:44:57
Power Finance Corporation Ltd. PFC 410.1 416.95 410.1 412.15 412.95 0.80 0.19 1682696 69.49 580 100.85 2026-03-11 10:44:56
Power Grid Corporation Of India Ltd. POWERGRID 298.65 302 298.65 298.65 299.3 0.65 0.22 2386660 71.43 366.25 186.35 2026-03-11 10:44:56
Praj Industries Ltd. PRAJIND 315 318.9 312.5 314 313 -1.00 -0.32 523675 16.39 875 273 2026-03-11 10:44:56
Premier Energies Ltd. PREMIERENE 749 772.8 747.75 747.75 759.4 11.65 1.56 633434 48.10 2026-03-11 10:44:57
Prestige Estates Projects Ltd. PRESTIGE 1315 1324.6 1300.5 1307.3 1301.7 -5.60 -0.43 345762 45.01 2074.8 391 2026-03-11 10:44:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 265 271.45 258.55 248.55 265.25 16.70 6.72 798778 21.19 760 229.05 2026-03-11 10:44:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10809 10809 10657 10808 10701 -107.00 -0.99 2320 2.48 18490 10500 2026-03-11 10:44:34
Punjab National Bank PNB 117.95 118.44 117.09 117.53 117.36 -0.17 -0.14 5200903 61.04 142.9 32.15 2026-03-11 10:44:56
PVR Inox Ltd. PVRINOX 1040 1057.7 1031.4 1045.4 1032.4 -13.00 -1.24 65210 6.73 2142.95 830 2026-03-11 10:44:56
Quess Corp Ltd. QUESS 188.1 195 188.1 189.36 193.6 4.24 2.24 78941 1.53 875 181.9 2026-03-11 10:44:57
Radico Khaitan Ltd. RADICO 2770 2798.5 2732.9 2762.5 2796 33.50 1.21 62122 17.37 3591.9 908.25 2026-03-11 10:44:56
Rail Vikas Nigam Ltd. RVNL 285 288.9 281.9 283.6 282 -1.60 -0.56 2286762 64.49 647 30.55 2026-03-11 10:44:56
Railtel Corporation Of India Ltd. RAILTEL 287.05 293.4 287.05 288.4 292 3.60 1.25 380719 11.12 617.8 94.2 2026-03-11 10:44:57
Rainbow Children's Medicare Ltd. RAINBOW 1188 1203.8 1174.2 1183.2 1196 12.80 1.08 28300 3.38 1709.6 474.1 2026-03-11 10:44:58
Rajesh Exports Ltd. RAJESHEXPO 110 114.64 110 109.19 114.64 5.45 4.99 187408 2.15 1029.7 107.6 2026-03-11 10:44:58
Ramkrishna Forgings Ltd. RKFORGE 560.9 566.15 556.35 560.9 562.05 1.15 0.21 68500 3.85 1064.05 175.75 2026-03-11 10:44:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 128.8 130.7 123.05 127.68 126.16 -1.52 -1.19 14475897 182.63 245 87.7 2026-03-11 10:44:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2278.3 2460 2237 2278.3 2382.6 104.30 4.58 46573 11.10 3978.5 1701.05 2026-03-11 10:44:58
RattanIndia Enterprises Ltd. RTNINDIA 27 28.38 26.76 27.12 27.37 0.25 0.92 3092246 8.46 94.85 24.4 2026-03-11 10:44:57
Raymond Lifestyle Ltd. RAYMONDLSL 820 832.7 811.4 813.25 811.4 -1.85 -0.23 26617 2.16 2026-03-11 10:44:53
Raymond Ltd. RAYMOND 380.25 384.75 374.05 374.65 379.2 4.55 1.21 113148 4.29 3496 361 2026-03-11 10:44:58
RBL Bank Ltd. RBLBANK 308.4 309.85 306.3 308.4 306.4 -2.00 -0.65 391111 11.98 340.4 95.75 2026-03-11 10:44:58
REC Ltd. RECLTD 334.9 340.65 334.7 334.4 337.6 3.20 0.96 1844759 62.28 654 91.05 2026-03-11 10:44:57
Redington Ltd. REDINGTON 259.3 260.7 248.2 259.3 250.4 -8.90 -3.43 4302980 107.75 334.8 135 2026-03-11 10:44:57
Reliance Industries Ltd. RELIANCE 1424.9 1434 1395.1 1408.8 1401.6 -7.20 -0.51 7908603 1108.47 3217.6 1114.85 2026-03-11 10:44:56
Reliance Infrastructure Ltd. RELINFRA 90 93.5 90 90.86 93.2 2.34 2.58 433103 4.04 423.4 81.58 2026-03-11 10:44:56
Reliance Power Ltd. RPOWER 22.73 23.73 22.62 22.71 23.17 0.46 2.03 19740446 45.74 76.49 9.05 2026-03-11 10:44:56
Restaurant Brands Asia Ltd. RBA 62.51 62.64 62.3 62.49 62.35 -0.14 -0.22 555945 3.47 137.8 59.4 2026-03-11 10:44:51
RHI Magnesita India Ltd. RHIM 383 390.45 379.5 382.15 383.35 1.20 0.31 52619 2.02 892.9 376.45 2026-03-11 10:44:57
Rites Ltd. RITES 203 205 201.2 202.72 201.2 -1.52 -0.75 174128 3.50 825.95 192.4 2026-03-11 10:44:56
Route Mobile Ltd. ROUTE 484 489.95 480.55 480.35 484.45 4.10 0.85 67494 3.27 1942.45 460.35 2026-03-11 10:44:57
RR Kabel Ltd. RRKABEL 1461 1472.5 1414.7 1455.6 1426 -29.60 -2.03 162975 23.24 2026-03-11 10:44:58
Safari Industries (India) Ltd. SAFARI 1664 1673.6 1660 1665.6 1663.1 -2.50 -0.15 3244 0.54 4540 1112.35 2026-03-11 10:44:52
Sagility Ltd. SAGILITY 39.09 39.99 39.04 39.02 39.41 0.39 1.00 7185913 28.32 2026-03-11 10:44:57
Sammaan Capital Ltd. SAMMAANCAP 145.18 149.2 144.85 145.03 146.89 1.86 1.28 4014740 58.97 227.95 91.8 2026-03-11 10:44:56
Samvardhana Motherson International Ltd. MOTHERSON 124.01 125.98 122.3 123.41 122.3 -1.11 -0.90 6707591 82.03 216.99 61.8 2026-03-11 10:44:57
Sanofi India Ltd. SANOFI 3679.8 3722.1 3675.1 3667.1 3679.7 12.60 0.34 6945 2.56 10524.95 3650.8 2026-03-11 10:44:58
Sapphire Foods India Ltd. SAPPHIRE 175 176.27 170.21 173.16 173.69 0.53 0.31 522031 9.07 1817.2 170.21 2026-03-11 10:44:58
Sarda Energy & Minerals Ltd. SARDAEN 544.85 556.9 544.85 544.85 552.5 7.65 1.40 134860 7.45 619 79.6 2026-03-11 10:44:57
Saregama India Ltd. SAREGAMA 328.35 333 327.25 326.55 329.15 2.60 0.80 40338 1.33 688.9 303.25 2026-03-11 10:44:52
SBFC Finance Ltd. SBFC 93.16 96 92.51 93.17 94.55 1.38 1.48 318016 3.01 2026-03-11 10:44:58
SBI Cards And Payment Services Ltd. SBICARD 719.9 721.75 713 716.1 719.05 2.95 0.41 150243 10.80 1028.65 647.95 2026-03-11 10:44:57
SBI Life Insurance Company Ltd. SBILIFE 1985 1985 1936.1 1963.7 1942.5 -21.20 -1.08 190486 37.00 2132 1054 2026-03-11 10:44:59
Schaeffler India Ltd. SCHAEFFLER 4164.4 4202.8 4132.2 4164.4 4140 -24.40 -0.59 12367 5.12 4951 2555.55 2026-03-11 10:44:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 924 934 901.1 923.6 909.4 -14.20 -1.54 25117 2.28 1052 116.2 2026-03-11 10:44:57
Shree Cement Ltd. SHREECEM 24130 24130 23750 23960 23860 -100.00 -0.42 5479 13.07 32490 20150 2026-03-11 10:44:56
Shree Renuka Sugars Ltd. RENUKA 25.09 25.69 24.86 25.05 24.86 -0.19 -0.76 3546137 8.82 68.75 22.85 2026-03-11 10:44:57
Shriram Finance Ltd. SHRIRAMFIN 1062.9 1077.9 1051.2 1062.9 1056.7 -6.20 -0.58 3450308 364.59 3652.25 493.35 2026-03-11 10:44:59
Shyam Metalics And Energy Ltd. SHYAMMETL 801.5 801.5 785.7 791.6 785.7 -5.90 -0.75 18797 1.48 1001 254.55 2026-03-11 10:44:58
Siemens Energy India Ltd. ENRIN 2960 2990 2940 2957.6 2964 6.40 0.22 52273 15.49 2026-03-11 10:44:59
Siemens Ltd. SIEMENS 3296 3348.4 3284 3274.9 3305.9 31.00 0.95 90746 30.00 8129.9 2450 2026-03-11 10:44:57
Signatureglobal (India) Ltd. SIGNATURE 878.1 908.95 875.3 883.25 881 -2.25 -0.25 102039 8.99 2026-03-11 10:44:58
SJVN Ltd. SJVN 70.04 71.9 69.85 69.86 71.46 1.60 2.29 1884712 13.47 170.5 27.9 2026-03-11 10:44:57
SKF India Ltd. SKFINDIA 1620.7 1643.4 1606 1620.9 1620 -0.90 -0.06 20601 3.34 7350 1580.7 2026-03-11 10:44:57
Sobha Ltd. SOBHA 1325.9 1344 1321 1325.9 1339 13.10 0.99 10485 1.40 2220 412.1 2026-03-11 10:44:57
Solar Industries India Ltd. SOLARINDS 14792 14792 14314 14720 14486 -234.00 -1.59 136647 197.95 17820 3110 2026-03-11 10:44:58
Sona BLW Precision Forgings Ltd. SONACOMS 520 536.9 520 511.75 524.95 13.20 2.58 1472937 77.32 768.65 380 2026-03-11 10:44:57
Sonata Software Ltd. SONATSOFTW 250.95 256.5 247.5 250.45 247.7 -2.75 -1.10 350228 8.68 1382.4 238.45 2026-03-11 10:44:57
SRF Ltd. SRF 2604.9 2608.5 2541.1 2596.6 2541.9 -54.70 -2.11 104193 26.48 3325 2040 2026-03-11 10:44:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 450 453.8 447.05 451.05 453.2 2.15 0.48 44843 2.03 780 327.3 2026-03-11 10:44:58
State Bank Of India SBIN 1113.4 1115.9 1105.1 1112.2 1106.4 -5.80 -0.52 2492330 275.75 1234.7 499.35 2026-03-11 10:44:59
Steel Authority Of India Ltd. SAIL 150.82 154.68 150.82 149.84 153.04 3.20 2.14 4733336 72.44 175.35 73.2 2026-03-11 10:44:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 179.13 183.5 179.06 177.82 180.49 2.67 1.50 550821 9.94 828 172.22 2026-03-11 10:44:57
Sterlite Technologies Ltd. STLTECH 181.99 192 180.6 180.14 190 9.86 5.47 5827722 110.73 193 58.86 2026-03-11 10:44:59
Sumitomo Chemical India Ltd. SUMICHEM 393.65 398.8 391.95 393.65 395.65 2.00 0.51 41748 1.65 665 341.8 2026-03-11 10:44:58
Sun Pharma Advanced Research Company Ltd. SPARC 124.37 126.9 123.99 124.37 124.32 -0.05 -0.04 182114 2.26 472.8 109.3 2026-03-11 10:44:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1823 1842 1818.1 1812.8 1833.6 20.80 1.15 651629 119.48 1960.35 856.8 2026-03-11 10:44:58
Sun TV Network Ltd. SUNTV 582.5 591.6 581.2 579.45 583.8 4.35 0.75 28199 1.65 921 393.8 2026-03-11 10:44:57
Sundaram Finance Ltd. SUNDARMFIN 5460 5496.5 5376 5457 5409 -48.00 -0.88 9193 4.97 5642 1976.25 2026-03-11 10:44:58
Sundram Fasteners Ltd. SUNDRMFAST 845 853.9 845 843.7 849.85 6.15 0.73 4104 0.35 1505.95 800.1 2026-03-11 10:44:52
Sunteck Realty Ltd. SUNTECK 355.95 357.8 351.75 354.15 352.2 -1.95 -0.55 34928 1.23 699 271.1 2026-03-11 10:44:58
Supreme Industries Ltd. SUPREMEIND 3963.6 4015.2 3938 3934.2 3995.2 61.00 1.55 211765 84.60 6460 1820 2026-03-11 10:44:59
Suzlon Energy Ltd. SUZLON 41.72 42.06 41.45 41.45 41.58 0.13 0.31 22969927 95.51 86.04 6.6 2026-03-11 10:44:59
Swan Corp Ltd. SWANCORP 352 361.3 351 353.35 355.6 2.25 0.64 192527 6.85 809.8 192.65 2026-03-11 10:44:57
Syngene International Ltd. SYNGENE 409 416.85 408 409.3 410.05 0.75 0.18 158296 6.49 960.6 387.05 2026-03-11 10:44:58
Syrma SGS Technology Ltd. SYRMA 766.05 771.95 757.95 761.1 761 -0.10 -0.01 249081 18.96 909.9 248.1 2026-03-11 10:44:57
Tamilnad Mercantile Bank Ltd. TMB 643 650.5 634 636.8 640.2 3.40 0.53 39991 2.56 721 399 2026-03-11 10:44:58
Tanla Platforms Ltd. TANLA 439.6 449.65 439.25 438.05 444.05 6.00 1.37 162768 7.23 1317.95 409.35 2026-03-11 10:44:56
Tata Chemicals Ltd. TATACHEM 692.5 699.9 691.6 692.05 695.8 3.75 0.54 67491 4.70 1247.35 684.25 2026-03-11 10:44:57
Tata Communications Ltd. TATACOMM 1479 1496 1466 1476.6 1493.7 17.10 1.16 90019 13.45 2175 1070.35 2026-03-11 10:44:57
Tata Consultancy Services Ltd. TCS 2508.1 2521 2479.1 2513.1 2481.5 -31.60 -1.26 982132 243.72 4592.25 2479.1 2026-03-11 10:44:59
Tata Consumer Products Ltd. TATACONSUM 1102 1102.1 1080.5 1099.5 1082.7 -16.80 -1.53 212166 22.97 1262.6 686.6 2026-03-11 10:44:58
Tata Elxsi Ltd. TATAELXSI 4377.7 4425 4352 4356.6 4368.9 12.30 0.28 79438 34.71 10760 4221.5 2026-03-11 10:44:57
Tata Investment Corporation Ltd. TATAINVEST 632 633.7 625.5 629.55 625.7 -3.85 -0.61 160908 10.07 11847 589.45 2026-03-11 10:44:57
Tata Motors Passenger Vehicles Ltd. TMPV 344.8 347 341.75 345.2 342.15 -3.05 -0.88 1680443 57.50 1179 328.65 2026-03-11 10:44:56
Tata Power Company Ltd. TATAPOWER 383 392.5 382.35 381.3 386.35 5.05 1.32 4838860 186.95 494.85 182.35 2026-03-11 10:44:57
Tata Steel Ltd. TATASTEEL 197.14 198.88 195.5 195 195.85 0.85 0.44 15813075 309.70 216.45 95 2026-03-11 10:44:59
Tata Technologies Ltd. TATATECH 568 574 562.05 568 565.3 -2.70 -0.48 264378 14.95 2026-03-11 10:44:59
Tata Teleservices (Maharashtra) Ltd. TTML 39.7 39.98 39.49 39.32 39.59 0.27 0.69 526949 2.09 149 37.95 2026-03-11 10:44:52
Tech Mahindra Ltd. TECHM 1343.9 1355.4 1331.5 1336.6 1335.3 -1.30 -0.10 468434 62.55 1854 981.05 2026-03-11 10:44:59
Techno Electric & Engineering Company Ltd. TECHNOE 1109 1137.8 1103.4 1096.6 1131.3 34.70 3.16 57866 6.55 1822 254 2026-03-11 10:44:52
Tejas Networks Ltd. TEJASNET 473.7 492 472.2 464.4 476 11.60 2.50 13784052 656.12 1495 294 2026-03-11 10:44:59
The Federal Bank Ltd. FEDERALBNK 276.7 277 274 276 274.3 -1.70 -0.62 1537624 42.18 302 105.2 2026-03-11 10:44:59
The Fertilisers And Chemicals Travancore Ltd. FACT 837 868.55 796.15 794.5 850.2 55.70 7.01 5957394 506.50 1187 104 2026-03-11 10:44:59
The Great Eastern Shipping Company Ltd. GESHIP 1398.1 1442.5 1391 1391.1 1429.9 38.80 2.79 267644 38.27 1543.7 478.65 2026-03-11 10:44:59
The India Cements Ltd. INDIACEM 375 377.4 372.1 371.35 374.8 3.45 0.93 44154 1.65 485.8 167.2 2026-03-11 10:44:59
The Indian Hotels Company Ltd. INDHOTEL 630 632 624.4 629.4 626 -3.40 -0.54 486171 30.43 894.9 263.35 2026-03-11 10:44:59
The Jammu & Kashmir Bank Ltd. J&KBANK 121.01 124.72 120.6 120.85 123.51 2.66 2.20 4408515 54.45 152.5 26.7 2026-03-11 10:44:58
The New India Assurance Company Ltd. NIACL 138.51 139.08 137.02 137.68 137.66 -0.02 -0.01 72704 1.00 324.7 82.5 2026-03-11 10:44:50
The Phoenix Mills Ltd. PHOENIXLTD 1609.6 1613.9 1588.7 1605.5 1601 -4.50 -0.28 99813 15.98 4137 1186.4 2026-03-11 10:44:59
The Ramco Cements Ltd. RAMCOCEM 1012 1012 990.8 1003.6 992.5 -11.10 -1.11 31346 3.11 1214.5 634.05 2026-03-11 10:44:59
Thermax Ltd. THERMAX 3171.7 3227 3159.7 3172.9 3205.1 32.20 1.01 22348 7.16 5839.95 1830.65 2026-03-11 10:44:57
Timken India Ltd. TIMKEN 3316 3420.6 3313.1 3326.4 3406.4 80.00 2.41 22785 7.76 4817.9 2202 2026-03-11 10:44:52
Titagarh Rail Systems Ltd. TITAGARH 666.95 676.4 663.4 663.4 663.65 0.25 0.04 131725 8.74 1896.95 128 2026-03-11 10:44:56
Titan Company Ltd. TITAN 4192 4234.9 4184 4220.1 4184.6 -35.50 -0.84 91894 38.45 4378.4 2269.6 2026-03-11 10:44:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4450 4452.8 4413.1 4427.8 4421.9 -5.90 -0.13 57837 25.57 4470 1445.55 2026-03-11 10:44:58
Torrent Power Ltd. TORNTPOWER 1451.5 1478.6 1449.8 1451.5 1450.1 -1.40 -0.10 53962 7.83 2037 430.85 2026-03-11 10:44:59
Transformers & Rectifiers (India) Ltd. TARIL 291.9 295.9 288.15 289 288.35 -0.65 -0.22 942745 27.18 1278 32.45 2026-03-11 10:44:57
Trent Ltd. TRENT 3715 3727.1 3685 3715.3 3688 -27.30 -0.73 115063 42.44 8345 1155 2026-03-11 10:44:57
Trident Ltd. TRIDENT 23.34 23.6 23.27 23.24 23.31 0.07 0.30 2138514 4.98 52.9 22.67 2026-03-11 10:44:58
Triveni Engineering & Industries Ltd. TRIVENI 372.8 381 372.2 372.6 373.45 0.85 0.23 65323 2.44 536 217.6 2026-03-11 10:44:52
Triveni Turbine Ltd. TRITURBINE 472.9 474.45 467.2 468.25 470.5 2.25 0.48 85341 4.02 885 188.1 2026-03-11 10:44:58
Tube Investments of India Ltd. TIINDIA 2644.1 2674.6 2623.9 2644.1 2626 -18.10 -0.68 30668 8.05 4810.8 2034.05 2026-03-11 10:44:57
TVS Motor Company Ltd. TVSMOTOR 3780 3797.5 3700 3785.1 3702 -83.10 -2.20 194445 71.98 3970 925 2026-03-11 10:44:59
TVS Supply Chain Solutions Ltd. TVSSCS 107.49 111.37 107.49 106.08 109.69 3.61 3.40 216372 2.37 2026-03-11 10:44:57
UCO Bank UCOBANK 26.85 26.99 26.72 26.84 26.79 -0.05 -0.19 1895604 5.08 70.65 11.3 2026-03-11 10:44:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56 56.88 55.52 56.05 55.52 -0.53 -0.95 1852434 10.28 68 19.4 2026-03-11 10:44:57
Ultratech Cement Ltd. ULTRACEMCO 11650 11663 11551 11654 11579 -75.00 -0.64 60131 69.63 13110 6005 2026-03-11 10:44:58
Union Bank Of India UNIONBANK 187.5 187.55 184.13 186.3 184.23 -2.07 -1.11 3777428 69.59 205.49 38.3 2026-03-11 10:44:56
United Breweries Ltd. UBL 1697.6 1699 1676.5 1697.6 1684.1 -13.50 -0.80 12381 2.09 2299.7 1353.5 2026-03-11 10:44:57
United Spirits Ltd. UNITDSPR 1401.8 1413.6 1397 1407.1 1397.5 -9.60 -0.68 97809 13.67 1700 730.55 2026-03-11 10:44:57
UNO Minda Ltd. UNOMINDA 1119.7 1119.7 1095.6 1114.5 1107.2 -7.30 -0.66 191800 21.24 1382 435 2026-03-11 10:44:58
UPL Ltd. UPL 631.7 636.3 629.45 630.3 631.3 1.00 0.16 261102 16.48 812.2 451.85 2026-03-11 10:44:57
Usha Martin Ltd. USHAMART 421.5 427.2 414.7 420.45 426.8 6.35 1.51 252624 10.78 497.1 115.2 2026-03-11 10:44:57
UTI Asset Management Company Ltd. UTIAMC 984.05 997 976.85 980.4 990.85 10.45 1.07 19852 1.97 1494.8 608 2026-03-11 10:44:58
V-Guard Industries Ltd. VGUARD 317.8 326.6 316.3 316.15 321.35 5.20 1.64 110238 3.54 577.45 224.95 2026-03-11 10:44:53
Vaibhav Global Ltd. VAIBHAVGBL 218.1 224.71 216.55 218.2 220.37 2.17 0.99 138159 3.04 542.4 195 2026-03-11 10:44:51
Vardhman Textiles Ltd. VTL 541.8 546.85 539.5 541.3 540.1 -1.20 -0.22 36685 1.98 592 270 2026-03-11 10:44:53
Varroc Engineering Ltd. VARROC 497.95 505.65 492.2 497.95 498.4 0.45 0.09 27531 1.37 716.9 239.45 2026-03-11 10:44:58
Varun Beverages Ltd. VBL 437.9 441.8 434.3 436.5 436.1 -0.40 -0.09 3026849 132.00 1702.8 419.55 2026-03-11 10:44:57
Vedant Fashions Ltd. MANYAVAR 363.4 369 358.6 364.4 364.15 -0.25 -0.07 139194 5.07 1512 353.55 2026-03-11 10:44:57
Vedanta Ltd. VEDL 727.6 743.5 723.35 722 733.4 11.40 1.58 6887759 505.15 769.8 208.1 2026-03-11 10:44:59
Vijaya Diagnostic Centre Ltd. VIJAYA 950 959 943.1 945.1 956.1 11.00 1.16 33090 3.16 1275 342.85 2026-03-11 10:44:58
VIP Industries Ltd. VIPIND 360 366.45 357.8 363.55 358.25 -5.30 -1.46 34667 1.24 765 248.35 2026-03-11 10:44:58
Vishal Mega Mart Ltd. VMM 111.5 111.67 108.8 111.32 109.66 -1.66 -1.49 2999053 32.89 2026-03-11 10:44:57
Vodafone Idea Ltd. IDEA 10.01 10.12 9.95 10.01 9.95 -0.06 -0.60 128538312 127.90 19.18 5.7 2026-03-11 10:44:58
Voltas Ltd. VOLTAS 1455 1509.8 1453.2 1448.9 1483.8 34.90 2.41 456337 67.71 1944.9 737.2 2026-03-11 10:44:57
Waaree Energies Ltd. WAAREEENER 2676.2 2726.9 2670.4 2655.7 2693.9 38.20 1.44 699871 188.54 2026-03-11 10:44:59
Welspun Corp Ltd. WELCORP 820.5 855.55 815 811.3 845.9 34.60 4.26 813814 68.84 994 177.65 2026-03-11 10:44:58
Welspun Living Ltd. WELSPUNLIV 118.3 120.99 117.65 116.97 119.78 2.81 2.40 816930 9.79 212.95 62 2026-03-11 10:44:57
Westlife Foodworld Ltd WESTLIFE 474 474.55 454.65 473.75 464 -9.75 -2.06 35942 1.67 1024.95 454.65 2026-03-11 10:44:57
Whirlpool Of India Ltd. WHIRLPOOL 887.65 898.9 872.2 877.7 896.65 18.95 2.16 117350 10.52 2449.7 756.85 2026-03-11 10:44:57
Wipro Ltd. WIPRO 202.69 205.95 202.15 200.93 202.36 1.43 0.71 6528938 132.12 596 193.03 2026-03-11 10:44:57
Wockhardt Ltd. WOCKPHARMA 1327.4 1342 1323.9 1327.4 1325.1 -2.30 -0.17 75195 9.96 1868.8 145.15 2026-03-11 10:44:58
Yes Bank Ltd. YESBANK 19.91 20.04 19.75 19.91 19.77 -0.14 -0.70 19798387 39.14 32.85 14.4 2026-03-11 10:44:56
Zee Entertainment Enterprises Ltd. ZEEL 80.4 83.88 80.4 80.4 82.74 2.34 2.91 6312108 52.23 292 78.4 2026-03-11 10:44:57
Zensar Technologies Ltd. ZENSARTECH 561.35 571.8 561 561.4 565.9 4.50 0.80 71358 4.04 984.95 201.5 2026-03-11 10:44:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14001 14002 13912 13995 13932 -63.00 -0.45 1082 1.51 18250 8638.55 2026-03-11 10:44:58
Zydus Lifesciences Ltd. ZYDUSLIFE 923.1 935.6 923.1 923.1 934 10.90 1.18 126189 11.79 1324.3 350.25 2026-03-11 10:44:59