Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23250.85
updated on: 15-Jul-2026 [09:14]

Advances - 393 | Declines - 107 | Unchanged - 44

Overview

Open 23250.85 Prev. Close 23199.45
Day High 23250.85 52 Week High 24144.20
Day Low 23250.85 52 Week Low 20385.65

Pivot Levels - Classic: as on 14-Jul-2026

PP: 23218.25 Resistance Support
First 23268.65 23149.05
Second 23337.85 23098.65
Third 23388.25 23029.45
Low
23250.85 Day Range High
23250.85
Low
22822.80 Month Range High
23485.35
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1098.8 1104.2 5.40 0.49
3M India Ltd. 36540 36700 160.00 0.44
Aarti Industries Ltd. 483.05 486.55 3.50 0.72
Aavas Financiers Ltd. 1447.5 1454.9 7.40 0.51
ABB India Ltd. 6892 6940 48.00 0.70
ACC Ltd. 1361.9 1372 10.10 0.74
Action Construction Equipment Ltd. 964.4 975 10.60 1.10
Adani Energy Solutions Ltd. 1690.3 1700 9.70 0.57
Adani Enterprises Ltd. 3188.9 3195 6.10 0.19
Adani Ports and Special Economic Zone Ltd. 1821.9 1826 4.10 0.23
Adani Power Ltd. 226.17 227.55 1.38 0.61
Adani Total Gas Ltd. 721.6 725.75 4.15 0.58
Aditya Birla Capital Ltd. 399.25 403 3.75 0.94
Aditya Birla Fashion and Retail Ltd. 58.93 59.25 0.32 0.54
Aditya Birla Lifestyle Brands Ltd. 97.24 97.64 0.40 0.41
Aditya Birla Real Estate Ltd. 1422.5 1422.8 0.30 0.02
Aegis Logistics Ltd. 1222.5 1231.1 8.60 0.70
Aegis Vopak Terminals Ltd. 280.64 282 1.36 0.48
Aether Industries Ltd. 1439.9 1445 5.10 0.35
AIA Engineering Ltd. 4760 4778.5 18.50 0.39
Ajanta Pharma Ltd. 3408.8 3421 12.20 0.36
Akums Drugs & Pharmaceuticals Ltd. 686.95 695 8.05 1.17
Alkem Laboratories Ltd. 5601.5 5645 43.50 0.78
Allcargo Logistics Ltd. 7.96 7.99 0.03 0.38
Alok Industries Ltd. 12.56 12.7 0.14 1.11
Amara Raja Energy & Mobility Ltd. 894.9 895 0.10 0.01
Amber Enterprises India Ltd. 7786.5 7831.5 45.00 0.58
Ambuja Cements Ltd. 429.8 430 0.20 0.05
Anand Rathi Wealth Ltd. 2080.8 2090 9.20 0.44
Angel One Ltd. 333.55 335.25 1.70 0.51
Anupam Rasayan India Ltd. 1263.8 1269.1 5.30 0.42
Apar Industries Ltd. 13595 13665 70.00 0.51
APL Apollo Tubes Ltd. 1799 1804 5.00 0.28
Apollo Hospitals Enterprise Ltd. 8900.5 8948.5 48.00 0.54
Apollo Tyres Ltd. 425.85 428.4 2.55 0.60
Aptus Value Housing Finance India Ltd. 290.15 291 0.85 0.29
Archean Chemical Industries Ltd. 534.95 537.7 2.75 0.51
Ashok Leyland Ltd. 155.19 155.99 0.80 0.52
Asian Paints Ltd. 2641 2644.9 3.90 0.15
Aster DM Quality Care Ltd. 813.2 815 1.80 0.22
Astral Ltd. 1358.5 1364.6 6.10 0.45
Astrazeneca Pharma India Ltd. 8198.5 8299 100.50 1.23
Ather Energy Ltd. 1201.8 1225 23.20 1.93
AU Small Finance Bank Ltd. 1038.3 1042.9 4.60 0.44
Aurobindo Pharma Ltd. 1552.8 1553.7 0.90 0.06
Avanti Feeds Ltd. 935.45 939.7 4.25 0.45
Avenue Supermarts Ltd. 3915.9 3919.6 3.70 0.09
Axis Bank Ltd. 1317.6 1328 10.40 0.79
Bajaj Auto Ltd. 10166 10200 34.00 0.33
Bajaj Finserv Ltd. 1869.2 1875 5.80 0.31
Bajaj Housing Finance Ltd. 87.32 87.34 0.02 0.02
Balaji Amines Ltd. 2311.5 2335 23.50 1.02
Balkrishna Industries Ltd. 2165 2169 4.00 0.18
Bandhan Bank Ltd. 207.87 208.75 0.88 0.42
Bank Of Baroda 246.6 248 1.40 0.57
Bank Of India 141.87 142.7 0.83 0.59
Bank Of Maharashtra 79.47 80 0.53 0.67
Bata India Ltd. 683.25 686.55 3.30 0.48
Bayer CropScience Ltd. 4077 4100 23.00 0.56
Belrise Industries Ltd. 232.34 236.59 4.25 1.83
BEML Ltd. 1855.5 1859 3.50 0.19
Berger Paints India Ltd. 489.1 489.85 0.75 0.15
Bharat Forge Ltd. 2119.7 2124 4.30 0.20
Bharat Heavy Electricals Ltd. 403.9 405.2 1.30 0.32
Bharat Petroleum Corporation Ltd. 305.35 306 0.65 0.21
Bharti Airtel Ltd. 1936.5 1953.7 17.20 0.89
Bikaji Foods International Ltd. 636.15 640 3.85 0.61
Biocon Ltd. 437.3 438 0.70 0.16
BLS International Services Ltd. 233.4 235.1 1.70 0.73
Blue Jet Healthcare Ltd. 605.5 614 8.50 1.40
Blue Star Ltd. 1746.2 1753 6.80 0.39
Bombay Burmah Trading Corporation Ltd. 1497.4 1501 3.60 0.24
Bosch Ltd. 41460 41470 10.00 0.02
Brainbees Solutions Ltd. 214.83 215.6 0.77 0.36
Brigade Enterprises Ltd. 556.25 556.3 0.05 0.01
Britannia Industries Ltd. 5283.5 5311.5 28.00 0.53
BSE Ltd. 3792.7 3800 7.30 0.19
Campus Activewear Ltd. 227.68 228.3 0.62 0.27
Can Fin Homes Ltd. 898.05 904 5.95 0.66
Canara Bank 125.74 126.5 0.76 0.60
Caplin Point Laboratories Ltd. 2658.4 2668.1 9.70 0.36
Carborundum Universal Ltd. 1066.2 1075.1 8.90 0.83
CE Info Systems Ltd. 1178.9 1180 1.10 0.09
Ceat Ltd. 3719.8 3737 17.20 0.46
Central Bank Of India 32.23 32.41 0.18 0.56
Central Depository Services (India) Ltd. 1428.5 1429.9 1.40 0.10
CG Power and Industrial Solutions Ltd. 913.85 918.4 4.55 0.50
Chalet Hotels Ltd. 854.2 855.95 1.75 0.20
Chambal Fertilisers and Chemicals Ltd. 454.2 455 0.80 0.18
Chemplast Sanmar Ltd. 195.98 198 2.02 1.03
Chennai Petroleum Corporation Ltd. 1110.9 1116 5.10 0.46
Choice International Ltd. 810.8 814 3.20 0.39
Cholamandalam Financial Holdings Ltd. 1586.7 1594.7 8.00 0.50
Cholamandalam Investment and Finance Company Ltd. 1771.5 1779.5 8.00 0.45
CIE Automotive India Ltd. 458.55 459.9 1.35 0.29
Cipla Ltd. 1438.1 1447 8.90 0.62
Cochin Shipyard Ltd. 1390.8 1397.5 6.70 0.48
Cohance Lifesciences Ltd. 438.8 439.65 0.85 0.19
Colgate-Palmolive (India) Ltd. 2008.7 2014 5.30 0.26
Concord Biotech Ltd. 1327.6 1342.5 14.90 1.12
Coromandel International Ltd. 2071.6 2074.9 3.30 0.16
Craftsman Automation Ltd. 9158 9200 42.00 0.46
CreditAccess Grameen Ltd. 1469.3 1471 1.70 0.12
CRISIL Ltd. 4053.7 4062 8.30 0.20
Cummins India Ltd. 5493.5 5515 21.50 0.39
Dalmia Bharat Ltd. 1761.7 1772 10.30 0.58
Data Patterns (India) Ltd. 4214.5 4230 15.50 0.37
DCM Shriram Ltd. 1028.3 1032.4 4.10 0.40
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1542 1550 8.00 0.52
Deepak Nitrite Ltd. 1669.3 1678 8.70 0.52
Delhivery Ltd. 512.1 517.3 5.20 1.02
Devyani International Ltd. 111.35 111.58 0.23 0.21
Divi's Laboratories Ltd. 7188.5 7260 71.50 0.99
Dixon Technologies (India) Ltd. 13365 13580 215.00 1.61
DLF Ltd. 671.45 671.5 0.05 0.01
DOMS Industries Ltd. 2295 2299.9 4.90 0.21
Dr. Lal Pathlabs Ltd. 1744.6 1746.7 2.10 0.12
Dr. Reddy's Laboratories Ltd. 1246.2 1249.1 2.90 0.23
E.I.D. - Parry (India) Ltd. 779 781.8 2.80 0.36
Easy Trip Planners Ltd. 6.96 7 0.04 0.57
Eicher Motors Ltd. 7279.5 7285 5.50 0.08
Emcure Pharmaceuticals Ltd. 1810.1 1818.7 8.60 0.48
Emmvee Photovoltaic Power Ltd. 334.15 336 1.85 0.55
Endurance Technologies Ltd. 2681.1 2700 18.90 0.70
Engineers India Ltd. 228.68 229 0.32 0.14
EPL Ltd. 234.78 234.8 0.02 0.01
Equitas Small Finance Bank Ltd. 79.94 80.49 0.55 0.69
Escorts Kubota Ltd. 2928.4 2928.9 0.50 0.02
FDC Ltd. 421.65 423 1.35 0.32
Finolex Cables Ltd. 1032.7 1038 5.30 0.51
Finolex Industries Ltd. 166.51 166.88 0.37 0.22
Five-Star Business Finance Ltd. 547 550 3.00 0.55
Fortis Healthcare Ltd. 969.75 978.8 9.05 0.93
FSN E-Commerce Ventures Ltd. 324.45 325.25 0.80 0.25
Garden Reach Shipbuilders & Engineers Ltd. 2616.6 2630.1 13.50 0.52
GE Vernova T&D India Ltd. 4498.6 4560.1 61.50 1.37
Gland Pharma Ltd. 2488.3 2500 11.70 0.47
Glaxosmithkline Pharmaceuticals Ltd. 2463.4 2476 12.60 0.51
Glenmark Pharmaceuticals Ltd. 2305.1 2316 10.90 0.47
Global Health Ltd. 1320.9 1321 0.10 0.01
GMR Airports Ltd. 113.38 113.5 0.12 0.11
Godawari Power And Ispat Ltd. 251.85 252 0.15 0.06
Godrej Properties Ltd. 2107.4 2108.6 1.20 0.06
Granules India Ltd. 895.1 899 3.90 0.44
Graphite India Ltd. 621 624.05 3.05 0.49
Grasim Industries Ltd. 3113.3 3120 6.70 0.22
Gravita India Ltd. 1811.9 1817.3 5.40 0.30
Grindwell Norton Ltd. 2001.1 2002.5 1.40 0.07
Gujarat Ambuja Exports Ltd. 150.36 150.73 0.37 0.25
Gujarat Mineral Development Corporation Ltd. 586 588 2.00 0.34
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 493.85 494.4 0.55 0.11
Gujarat Pipavav Port Ltd. 151.18 152.15 0.97 0.64
Happy Forgings Ltd. 1591.9 1610.3 18.40 1.16
Havells India Ltd. 1187.3 1188.5 1.20 0.10
HBL Engineering Ltd. 743.3 747 3.70 0.50
HDFC Asset Management Company Ltd. 2659.8 2681.7 21.90 0.82
HDFC Bank Ltd. 809.4 811 1.60 0.20
HDFC Life Insurance Company Ltd. 555.2 558.5 3.30 0.59
Hero MotoCorp Ltd. 4878.3 4914.9 36.60 0.75
HFCL Ltd. 212.78 214.3 1.52 0.71
Himadri Speciality Chemical Ltd. 671.4 676 4.60 0.69
Hindustan Aeronautics Ltd. 4442.4 4444.4 2.00 0.05
Hindustan Copper Ltd. 491.65 494 2.35 0.48
Hindustan Petroleum Corporation Ltd. 386 386.85 0.85 0.22
Hindustan Unilever Ltd. 2120.2 2121 0.80 0.04
Hindustan Zinc Ltd. 527.9 532 4.10 0.78
Hitachi Energy India Ltd. 32490 32695 205.00 0.63
Home First Finance Company India Ltd. 1223.1 1225 1.90 0.16
Honeywell Automation India Ltd. 38060 38450 390.00 1.02
Housing & Urban Development Corporation Ltd. 207.85 207.99 0.14 0.07
Hyundai Motor India Ltd. 1959.7 1995 35.30 1.80
ICICI Bank Ltd. 1407.7 1412.9 5.20 0.37
ICICI Lombard General Insurance Company Ltd. 1788.1 1800 11.90 0.67
ICICI Prudential Life Insurance Company Ltd. 503.95 506.7 2.75 0.55
IDBI Bank Ltd. 86.54 87.5 0.96 1.11
IDFC First Bank Ltd. 79.27 79.42 0.15 0.19
IIFL Finance Ltd. 541.5 543 1.50 0.28
Indian Bank 833.45 835.15 1.70 0.20
Indian Energy Exchange Ltd. 117.07 117.5 0.43 0.37
Indian Oil Corporation Ltd. 137.05 137.9 0.85 0.62
Indian Overseas Bank 33.68 33.75 0.07 0.21
Indian Railway Catering And Tourism Corporation Ltd. 496.95 497.5 0.55 0.11
Indian Railway Finance Corporation Ltd. 88.71 88.8 0.09 0.10
Indraprastha Gas Ltd. 151.79 152 0.21 0.14
Indus Towers Ltd. 405.25 405.5 0.25 0.06
IndusInd Bank Ltd. 997.35 998.4 1.05 0.11
Inox India Ltd. 1851.8 1883.9 32.10 1.73
Inox Wind Ltd. 79.05 79.37 0.32 0.40
Intellect Design Arena Ltd. 757.8 763.25 5.45 0.72
Interglobe Aviation Ltd. 5108 5125 17.00 0.33
International Gemological Institute Ltd. 343.75 343.9 0.15 0.04
IRB Infrastructure Developers Ltd. 20.19 20.25 0.06 0.30
ITC Hotels Ltd. 182.07 182.5 0.43 0.24
ITC Ltd. 275.55 276.65 1.10 0.40
ITI Ltd. 286.55 290.8 4.25 1.48
Jai Balaji Industries Ltd. 65.74 66.45 0.71 1.08
Jaiprakash Power Ventures Ltd. 16.66 16.75 0.09 0.54
JB Chemicals & Pharmaceuticals Ltd. 2487.6 2491 3.40 0.14
Jindal Steel Ltd. 1040.1 1045.7 5.60 0.54
JIO Financial Services Ltd. 235.97 237.2 1.23 0.52
JK Cement Ltd. 5353 5380 27.00 0.50
JK Lakshmi Cement Ltd. 561.6 562.7 1.10 0.20
JK Paper Ltd. 368.95 372.95 4.00 1.08
JK Tyre & Industries Ltd. 401.95 403.45 1.50 0.37
JM Financial Ltd. 122.96 124 1.04 0.85
JSW Dulux Ltd. 2889.9 2924 34.10 1.18
JSW Holdings Ltd. 11212 11400 188.00 1.68
JSW Steel Ltd. 1247.7 1249.6 1.90 0.15
Jubilant FoodWorks Ltd. 421.5 424.45 2.95 0.70
Jubilant Ingrevia Ltd. 724.05 730 5.95 0.82
Jubilant Pharmova Ltd. 974.45 979.3 4.85 0.50
Jyothy Labs Ltd. 199.94 200.1 0.16 0.08
Jyoti CNC Automation Ltd. 782.8 788.9 6.10 0.78
K.P.R. Mill Ltd. 1116.3 1124.3 8.00 0.72
Kajaria Ceramics Ltd. 1234.5 1240 5.50 0.45
Kalpataru Projects International Ltd. 1299.2 1302.4 3.20 0.25
Kalyan Jewellers India Ltd. 529.75 534 4.25 0.80
Kansai Nerolac Paints Ltd. 197.03 197.04 0.01 0.01
Karur Vysya Bank Ltd. 299.55 302.5 2.95 0.98
Kaynes Technology India Ltd. 3288.4 3307 18.60 0.57
KEC International Ltd. 489.9 504 14.10 2.88
Kirloskar Brothers Ltd. 1929.9 1968.1 38.20 1.98
Kirloskar Oil Engines Ltd. 2362.3 2383 20.70 0.88
KNR Constructions Ltd. 125.46 125.71 0.25 0.20
Kotak Mahindra Bank Ltd. 378.65 379.35 0.70 0.18
KRBL Ltd. 352.75 353.9 1.15 0.33
Krishna Institute of Medical Sciences Ltd 806.7 814.9 8.20 1.02
KSB Ltd. 922.25 933 10.75 1.17
L&T Finance Ltd. 315.3 317.9 2.60 0.82
L&T Technology Services Ltd. 3293.1 3350.2 57.10 1.73
Larsen & Toubro Ltd. 3848.7 3868 19.30 0.50
Laurus Labs Ltd. 1560.7 1565.8 5.10 0.33
Laxmi Organic Industries Ltd. 166.73 168.05 1.32 0.79
Leela Palaces Hotels & Resorts Ltd. 493.6 497.85 4.25 0.86
Lemon Tree Hotels Ltd. 114.86 115.1 0.24 0.21
LIC Housing Finance Ltd. 549.6 552 2.40 0.44
Life Insurance Corporation of India 435.4 437.5 2.10 0.48
Linde India Ltd. 7081.5 7108 26.50 0.37
Lloyds Metals & Energy Ltd. 1825.5 1831.9 6.40 0.35
Lupin Ltd. 2469.2 2480 10.80 0.44
Mahanagar Gas Ltd. 1123.3 1126.5 3.20 0.28
Mahindra & Mahindra Financial Services Ltd. 325.1 327 1.90 0.58
Mahindra Holidays & Resorts India Ltd. 225.44 228 2.56 1.14
Manappuram Finance Ltd. 328.1 333 4.90 1.49
Mangalore Refinery And Petrochemicals Ltd. 156.96 158 1.04 0.66
Marico Ltd. 848.25 850 1.75 0.21
Maruti Suzuki India Ltd. 13489 13503 14.00 0.10
Max Financial Services Ltd. 1611.6 1625 13.40 0.83
Mazagon Dock Shipbuilders Ltd. 2359.9 2365.1 5.20 0.22
Metropolis Healthcare Ltd. 559.2 563 3.80 0.68
Minda Corporation Ltd. 674.65 677.1 2.45 0.36
Motherson Sumi Wiring India Ltd. 39.61 39.84 0.23 0.58
Motilal Oswal Financial Services Ltd. 967 970.6 3.60 0.37
MRF Ltd. 131025 131420 395.00 0.30
Multi Commodity Exchange Of India Ltd. 2891.3 2921 29.70 1.03
Muthoot Finance Ltd. 3016.4 3039 22.60 0.75
Narayana Hrudayalaya Ltd. 2007.2 2017 9.80 0.49
Natco Pharma Ltd. 972.25 974.5 2.25 0.23
National Aluminium Company Ltd. 364.9 366.7 1.80 0.49
Nava Ltd. 594.9 595 0.10 0.02
NBCC (India) Ltd. 98.15 98.92 0.77 0.78
NCC Ltd. 141.73 142.25 0.52 0.37
Nestle India Ltd. 1427.1 1431.8 4.70 0.33
Netweb Technologies India Ltd. 4398.1 4422 23.90 0.54
Network 18 Media & Investments Ltd. 31.96 32.02 0.06 0.19
Neuland Laboratories Ltd. 18999 19095 96.00 0.51
Nippon Life India Asset Management Ltd. 1192.7 1193.7 1.00 0.08
NMDC Steel Ltd. 43.09 43.2 0.11 0.26
Nuvama Wealth Management Ltd. 1933.9 1935.3 1.40 0.07
Nuvoco Vistas Corporation Ltd. 341.4 348.85 7.45 2.18
Oberoi Realty Ltd. 1916.5 1920.5 4.00 0.21
Oil & Natural Gas Corporation Ltd. 248.9 249.42 0.52 0.21
Olectra Greentech Ltd. 1378.2 1383.3 5.10 0.37
One97 Communications Ltd. 1381.4 1385 3.60 0.26
Onesource Specialty Pharma Ltd. 1648.1 1667.8 19.70 1.20
Oracle Financial Services Software Ltd. 11646 11650 4.00 0.03
Page Industries Ltd. 40530 40600 70.00 0.17
PB Fintech Ltd. 1566.9 1575 8.10 0.52
PCBL Chemical Ltd. 318.9 320 1.10 0.34
PG Electroplast Ltd. 601.1 603.4 2.30 0.38
PI Industries Ltd. 2537.2 2556 18.80 0.74
Pidilite Industries Ltd. 1555.4 1570 14.60 0.94
Piramal Pharma Ltd. 171.93 172.75 0.82 0.48
PNB Housing Finance Ltd. 1095.5 1097.9 2.40 0.22
Poly Medicure Ltd. 1664.4 1673 8.60 0.52
Poonawalla Fincorp Ltd. 469.25 470.95 1.70 0.36
Power Finance Corporation Ltd. 409.15 412.75 3.60 0.88
Praj Industries Ltd. 351.7 353 1.30 0.37
Premier Energies Ltd. 1100.9 1105 4.10 0.37
Prestige Estates Projects Ltd. 1693.6 1699.1 5.50 0.32
Procter & Gamble Hygiene and Health Care Ltd. 8877 8900 23.00 0.26
Punjab National Bank 105 105.5 0.50 0.48
Radico Khaitan Ltd. 4051.2 4076.7 25.50 0.63
Rainbow Children's Medicare Ltd. 1484.1 1497 12.90 0.87
Ramkrishna Forgings Ltd. 553.85 560 6.15 1.11
Rashtriya Chemicals and Fertilizers Ltd. 128.47 128.75 0.28 0.22
Ratnamani Metals & Tubes Ltd. 2586.7 2590 3.30 0.13
RattanIndia Enterprises Ltd. 32.59 32.79 0.20 0.61
Raymond Ltd. 619.1 625 5.90 0.95
RBL Bank Ltd. 377.95 378 0.05 0.01
REC Ltd. 352.45 354 1.55 0.44
Redington Ltd. 282.7 285.1 2.40 0.85
Reliance Industries Ltd. 1293 1294.1 1.10 0.09
Reliance Power Ltd. 24.52 24.61 0.09 0.37
RHI Magnesita India Ltd. 403.75 406.3 2.55 0.63
Route Mobile Ltd. 569.4 573.9 4.50 0.79
RR Kabel Ltd. 2345.3 2355.9 10.60 0.45
Sagility Ltd. 41.79 41.9 0.11 0.26
Sammaan Capital Ltd. 160.49 161 0.51 0.32
Samvardhana Motherson International Ltd. 142.06 142.91 0.85 0.60
Sapphire Foods India Ltd. 181.9 184.36 2.46 1.35
Sarda Energy & Minerals Ltd. 492.55 493.95 1.40 0.28
Saregama India Ltd. 483.5 487.6 4.10 0.85
SBFC Finance Ltd. 92.11 92.9 0.79 0.86
SBI Cards And Payment Services Ltd. 638.85 643.5 4.65 0.73
SBI Life Insurance Company Ltd. 1840.3 1842.5 2.20 0.12
Schaeffler India Ltd. 4139.2 4142.5 3.30 0.08
Schneider Electric Infrastructure Ltd. 1335.9 1337 1.10 0.08
Shree Cement Ltd. 26280 26285 5.00 0.02
Shree Renuka Sugars Ltd. 22.72 22.8 0.08 0.35
Shriram Finance Ltd. 1013.9 1028 14.10 1.39
Siemens Energy India Ltd. 3389.6 3400 10.40 0.31
Siemens Ltd. 3510.3 3531 20.70 0.59
Signatureglobal (India) Ltd. 822.55 825 2.45 0.30
Sobha Ltd. 1490.6 1495 4.40 0.30
Sona BLW Precision Forgings Ltd. 666.8 675.05 8.25 1.24
Star Health and Allied Insurance Company Ltd. 597.35 597.85 0.50 0.08
State Bank Of India 1015.4 1015.5 0.10 0.01
Steel Authority Of India Ltd. 166.45 167.01 0.56 0.34
Sterling and Wilson Renewable Energy Ltd. 242.07 244.18 2.11 0.87
Sumitomo Chemical India Ltd. 535.2 539 3.80 0.71
Sun Pharma Advanced Research Company Ltd. 247.83 248.5 0.67 0.27
Sun Pharmaceutical Industries Ltd. 1942.6 1955 12.40 0.64
Sun TV Network Ltd. 493.85 495 1.15 0.23
Sundaram Finance Ltd. 4461.1 4488 26.90 0.60
Sundram Fasteners Ltd. 959.75 960.25 0.50 0.05
Supreme Industries Ltd. 3427.5 3430 2.50 0.07
Swan Corp Ltd. 315.55 316.55 1.00 0.32
Syngene International Ltd. 419.45 420 0.55 0.13
Tamilnad Mercantile Bank Ltd. 780.35 798 17.65 2.26
Tata Communications Ltd. 1848.6 1852.9 4.30 0.23
Tata Investment Corporation Ltd. 668.55 670 1.45 0.22
Tata Motors Ltd. 417.4 420 2.60 0.62
Tata Motors Passenger Vehicles Ltd. 333.35 335 1.65 0.49
Tata Steel Ltd. 188.27 188.74 0.47 0.25
Tata Teleservices (Maharashtra) Ltd. 40.61 40.62 0.01 0.02
Techno Electric & Engineering Company Ltd. 1039.8 1043.6 3.80 0.37
Tejas Networks Ltd. 543.25 555 11.75 2.16
The Federal Bank Ltd. 327.5 328.5 1.00 0.31
The Fertilisers And Chemicals Travancore Ltd. 844.35 848.8 4.45 0.53
The Great Eastern Shipping Company Ltd. 1418.8 1430 11.20 0.79
The India Cements Ltd. 376.95 378 1.05 0.28
The Jammu & Kashmir Bank Ltd. 177.4 179.2 1.80 1.01
The New India Assurance Company Ltd. 177.24 177.95 0.71 0.40
The Phoenix Mills Ltd. 2132.5 2133.7 1.20 0.06
The Ramco Cements Ltd. 928.45 931.1 2.65 0.29
Thermax Ltd. 4379.5 4383 3.50 0.08
Torrent Pharmaceuticals Ltd. 4973.5 4975 1.50 0.03
Transformers & Rectifiers (India) Ltd. 337 338 1.00 0.30
Trent Ltd. 2869.1 2875 5.90 0.21
Trident Ltd. 25.28 25.36 0.08 0.32
Triveni Engineering & Industries Ltd. 472.25 474.2 1.95 0.41
Triveni Turbine Ltd. 607.65 608.6 0.95 0.16
Tube Investments of India Ltd. 2916.1 2940 23.90 0.82
TVS Supply Chain Solutions Ltd. 139.48 140.3 0.82 0.59
Ujjivan Small Finance Bank Ltd. 65.14 65.35 0.21 0.32
Ultratech Cement Ltd. 11496 11504 8.00 0.07
Union Bank Of India 170.67 171.21 0.54 0.32
United Breweries Ltd. 1348.7 1352 3.30 0.24
United Spirits Ltd. 1386.3 1393.5 7.20 0.52
UNO Minda Ltd. 1137 1145 8.00 0.70
UPL Ltd. 593.15 597 3.85 0.65
Usha Martin Ltd. 497.1 500 2.90 0.58
V-Guard Industries Ltd. 300.95 303.05 2.10 0.70
Vaibhav Global Ltd. 251.17 252.6 1.43 0.57
Vardhman Textiles Ltd. 643.55 647.05 3.50 0.54
Varun Beverages Ltd. 470.25 471.25 1.00 0.21
Vedant Fashions Ltd. 397.6 401 3.40 0.86
Vedanta Ltd. 267.7 268 0.30 0.11
VIP Industries Ltd. 294 295.3 1.30 0.44
Vishal Mega Mart Ltd. 114.28 114.39 0.11 0.10
Vodafone Idea Ltd. 13.83 13.9 0.07 0.51
Voltas Ltd. 1358.9 1361.9 3.00 0.22
Waaree Energies Ltd. 2820.1 2825 4.90 0.17
Welspun Corp Ltd. 1683.4 1693 9.60 0.57
Welspun Living Ltd. 164.54 165.43 0.89 0.54
Westlife Foodworld Ltd 482.15 484.9 2.75 0.57
Whirlpool Of India Ltd. 782.75 783.3 0.55 0.07
Wockhardt Ltd. 1850.7 1854.4 3.70 0.20
Yes Bank Ltd. 23.61 23.69 0.08 0.34
Zee Entertainment Enterprises Ltd. 103.12 103.6 0.48 0.47
Zydus Lifesciences Ltd. 1133.6 1145.1 11.50 1.01

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Afcons Infrastructure Ltd. 292.7 292.5 -0.20 -0.07
Affle 3i Ltd. 1517 1510.1 -6.90 -0.45
Alembic Pharmaceuticals Ltd. 821.15 817.1 -4.05 -0.49
Alkyl Amines Chemicals Ltd. 1868.1 1868 -0.10 -0.01
Asahi India Glass Ltd. 923.1 920 -3.10 -0.34
Authum Investment & Infrastructure Ltd. 511.05 508.9 -2.15 -0.42
AWL Agri Business Ltd. 189.27 189 -0.27 -0.14
Bajaj Holdings & Investment Ltd. 10486 10480 -6.00 -0.06
Balrampur Chini Mills Ltd. 596.3 593.35 -2.95 -0.49
Bharat Dynamics Ltd. 1277.8 1276.5 -1.30 -0.10
Bharat Electronics Ltd. 410.1 409 -1.10 -0.27
Birlasoft Ltd. 289.05 288.65 -0.40 -0.14
Blue Dart Express Ltd. 4903.6 4900 -3.60 -0.07
Capri Global Capital Ltd. 257.32 257.04 -0.28 -0.11
Castrol India Ltd. 183.58 183.54 -0.04 -0.02
City Union Bank Ltd. 221.3 220.21 -1.09 -0.49
Coal India Ltd. 430.6 430.55 -0.05 -0.01
Coforge Ltd. 1534.5 1520 -14.50 -0.94
Computer Age Management Services Ltd. 766.45 765 -1.45 -0.19
Container Corporation Of India Ltd. 493.15 493 -0.15 -0.03
Cyient Ltd. 852.75 850 -2.75 -0.32
Dabur India Ltd. 434.45 434 -0.45 -0.10
eClerx Services Ltd. 1718.3 1715 -3.30 -0.19
EIH Ltd. 336.8 334.9 -1.90 -0.56
Elecon Engineering Company Ltd. 486.55 485 -1.55 -0.32
Elgi Equipments Ltd. 576.65 576.35 -0.30 -0.05
Emami Ltd. 420.95 420.7 -0.25 -0.06
Eris Lifesciences Ltd. 1453.1 1445 -8.10 -0.56
Eternal Ltd. 286.15 285 -1.15 -0.40
Exide Industries Ltd. 419.45 418.8 -0.65 -0.15
Firstsource Solutions Ltd. 264.15 263 -1.15 -0.44
GAIL (India) Ltd. 171.51 170.81 -0.70 -0.41
General Insurance Corporation of India 365.2 365 -0.20 -0.05
Gillette India Ltd. 7831.5 7830 -1.50 -0.02
GMM Pfaudler Ltd. 787.9 786 -1.90 -0.24
Godrej Agrovet Ltd. 561.1 560 -1.10 -0.20
Godrej Industries Ltd. 1336.7 1334.8 -1.90 -0.14
Happiest Minds Technologies Ltd. 392.8 391 -1.80 -0.46
HCL Technologies Ltd. 1166.7 1157 -9.70 -0.83
HEG Ltd. 566.45 565 -1.45 -0.26
Hexaware Technologies Ltd. 558.65 555.9 -2.75 -0.49
Hindalco Industries Ltd. 974.3 972 -2.30 -0.24
Indegene Ltd. 506.85 505.65 -1.20 -0.24
Indiamart Intermesh Ltd. 1921 1920 -1.00 -0.05
Indian Renewable Energy Development Agency Ltd. 122.08 121.98 -0.10 -0.08
Indigo Paints Ltd. 1037.7 1036.8 -0.90 -0.09
Info Edge (India) Ltd. 1187.95 1187.5 -0.45 -0.04
Infosys Ltd. 1092.9 1079 -13.90 -1.27
Inventurus Knowledge Solutions Ltd. 1879.4 1875 -4.40 -0.23
Ipca Laboratories Ltd. 1840.4 1840 -0.40 -0.02
JBM Auto Ltd. 684.1 683.95 -0.15 -0.02
Jindal Saw Ltd. 258.85 253 -5.85 -2.26
Jindal Stainless Ltd. 721.8 721 -0.80 -0.11
JSW Energy Ltd. 557.25 557 -0.25 -0.04
JSW Infrastructure Ltd. 347.25 345.5 -1.75 -0.50
Jupiter Wagons Ltd. 255.15 254.3 -0.85 -0.33
KEI Industries Ltd. 5120.5 5120 -0.50 -0.01
KFin Technologies Ltd. 898.25 888 -10.25 -1.14
KPIT Technologies Ltd. 555.6 553 -2.60 -0.47
Latent View Analytics Ltd. 300.25 300 -0.25 -0.08
Lodha Developers Ltd. 1147.25 1145 -2.25 -0.20
LTM Ltd. 4062.8 4040 -22.80 -0.56
Maharashtra Seamless Ltd. 589.1 585.1 -4.00 -0.68
Mahindra & Mahindra Ltd. 3093.3 3088.8 -4.50 -0.15
Mastek Ltd. 1719.5 1715 -4.50 -0.26
Meesho Ltd. 188.81 188.52 -0.29 -0.15
Metro Brands Ltd. 1050.6 1049 -1.60 -0.15
Mphasis Ltd. 2372.3 2350 -22.30 -0.94
MTAR Technologies Ltd. 6409 6330 -79.00 -1.23
Navin Fluorine International Ltd. 7586 7580 -6.00 -0.08
NHPC Ltd. 78.77 78.75 -0.02 -0.03
NLC India Ltd. 303.6 302.3 -1.30 -0.43
NTPC Ltd. 348.15 347.5 -0.65 -0.19
Oil India Ltd. 441.1 441 -0.10 -0.02
Patanjali Foods Ltd. 407.55 407.5 -0.05 -0.01
Persistent Systems Ltd. 5129.1 5080 -49.10 -0.96
Polycab India Ltd. 9532.5 9514 -18.50 -0.19
Power Grid Corporation Of India Ltd. 286.15 285.9 -0.25 -0.09
Prince Pipes and Fittings Ltd. 267.3 265.4 -1.90 -0.71
PVR Inox Ltd. 1011.45 1004.15 -7.30 -0.72
Rail Vikas Nigam Ltd. 227.31 227.3 -0.01 0.00
Railtel Corporation Of India Ltd. 303.6 303.5 -0.10 -0.03
Rites Ltd. 222.15 221 -1.15 -0.52
SJVN Ltd. 70.38 70.3 -0.08 -0.11
Sonata Software Ltd. 307.75 307.35 -0.40 -0.13
SRF Ltd. 2744.9 2738 -6.90 -0.25
Sterlite Technologies Ltd. 533.85 523.9 -9.95 -1.86
Syrma SGS Technology Ltd. 1421.8 1421 -0.80 -0.06
Tanla Platforms Ltd. 549.05 545 -4.05 -0.74
Tata Chemicals Ltd. 702.25 702 -0.25 -0.04
Tata Consultancy Services Ltd. 2200.6 2174.1 -26.50 -1.20
Tata Consumer Products Ltd. 1097.6 1095.5 -2.10 -0.19
Tata Elxsi Ltd. 3697.3 3533 -164.30 -4.44
Tata Technologies Ltd. 756.55 750.05 -6.50 -0.86
Tech Mahindra Ltd. 1484.3 1465.2 -19.10 -1.29
The Indian Hotels Company Ltd. 733.3 731 -2.30 -0.31
Timken India Ltd. 3144.8 3140 -4.80 -0.15
Titagarh Rail Systems Ltd. 858.7 858 -0.70 -0.08
Torrent Power Ltd. 1465.3 1456 -9.30 -0.63
TVS Motor Company Ltd. 3608.4 3607.7 -0.70 -0.02
UTI Asset Management Company Ltd. 985.8 976 -9.80 -0.99
Varroc Engineering Ltd. 666.7 666.6 -0.10 -0.01
Vijaya Diagnostic Centre Ltd. 1382.6 1382 -0.60 -0.04
Wipro Ltd. 177.14 175.12 -2.02 -1.14
Zensar Technologies Ltd. 527.9 526.9 -1.00 -0.19
ZF Commercial Vehicle Control Systems India Ltd. 2313.2 2313 -0.20 -0.01

Market Stats

Advances
393
Declines
107
Unchanged
44
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1104.2 1104.2 1104.2 1098.8 1104.2 5.40 0.49 542 0.06 1318 395.1 2026-07-15 09:07:39
3M India Ltd. 3MINDIA 36700 36700 36700 36540 36700 160.00 0.44 5 0.02 40856.5 21300.45 2026-07-15 09:07:40
Aarti Industries Ltd. AARTIIND 486.55 486.55 486.55 483.05 486.55 3.50 0.72 1183 0.06 924.4 338.05 2026-07-15 09:07:39
Aavas Financiers Ltd. AAVAS 1454.9 1454.9 1454.9 1447.5 1454.9 7.40 0.51 94 0.01 2339.35 1060.4 2026-07-15 09:07:40
ABB India Ltd. ABB 6940 6940 6940 6892 6940 48.00 0.70 450 0.31 9149.95 2640 2026-07-15 09:07:52
Abbott India Ltd. ABBOTINDIA 27500 27500 27500 27500 27500 0.00 0.00 8 0.02 37000 17325 2026-07-15 09:07:40
ACC Ltd. ACC 1372 1372 1372 1361.9 1372 10.10 0.74 1271 0.17 2844 1251.7 2026-07-15 09:07:52
Action Construction Equipment Ltd. ACE 975 975 975 964.4 975 10.60 1.10 1281 0.12 1695 217.8 2026-07-15 09:07:38
Adani Energy Solutions Ltd. ADANIENSOL 1700 1700 1700 1690.3 1700 9.70 0.57 4465 0.76 4236.75 588 2026-07-15 09:07:38
Adani Enterprises Ltd. ADANIENT 3195 3195 3195 3188.9 3195 6.10 0.19 2808 0.90 4190 1017.45 2026-07-15 09:07:52
Adani Green Energy Ltd. ADANIGREEN 1604.5 1604.5 1604.5 1604.5 1604.5 0.00 0.00 9979 1.60 2572 439.1 2026-07-15 09:07:39
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1826 1826 1826 1821.9 1826 4.10 0.23 9557 1.75 1891.1 395.1 2026-07-15 09:07:39
Adani Power Ltd. ADANIPOWER 227.55 227.55 227.55 226.17 227.55 1.38 0.61 228645 5.20 895.85 128.1 2026-07-15 09:07:39
Adani Total Gas Ltd. ATGL 725.75 725.75 725.75 721.6 725.75 4.15 0.58 5239 0.38 4000 462.8 2026-07-15 09:07:39
Aditya Birla Capital Ltd. ABCAPITAL 403 403 403 399.25 403 3.75 0.94 4919 0.20 410.65 105.3 2026-07-15 09:07:38
Aditya Birla Fashion and Retail Ltd. ABFRL 59.25 59.25 59.25 58.93 59.25 0.32 0.54 4264 0.03 364.4 53.51 2026-07-15 09:07:52
Aditya Birla Lifestyle Brands Ltd. ABLBL 97.64 97.64 97.64 97.24 97.64 0.40 0.41 1525 0.01 2026-07-15 09:07:52
Aditya Birla Real Estate Ltd. ABREL 1422.8 1422.8 1422.8 1422.5 1422.8 0.30 0.02 78 0.01 3140 588 2026-07-15 09:07:39
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1143.6 1143.6 1143.6 1143.6 1143.6 0.00 0.00 180 0.02 1224.9 307 2026-07-15 09:07:40
Aegis Logistics Ltd. AEGISLOG 1231.1 1231.1 1231.1 1222.5 1231.1 8.60 0.70 2531 0.31 1423.5 246.6 2026-07-15 09:07:40
Aegis Vopak Terminals Ltd. AEGISVOPAK 282 282 282 280.64 282 1.36 0.48 4788 0.14 2026-07-15 09:07:52
Aether Industries Ltd. AETHER 1445 1445 1445 1439.9 1445 5.10 0.35 234 0.03 1538.5 725 2026-07-15 09:07:38
Afcons Infrastructure Ltd. AFCONS 292.5 292.5 292.5 292.7 292.5 -0.20 -0.07 6565 0.19 2026-07-15 09:07:39
Affle 3i Ltd. AFFLE 1510.1 1510.1 1510.1 1517 1510.1 -6.90 -0.45 1005 0.15 2185.9 866.5 2026-07-15 09:07:40
AIA Engineering Ltd. AIAENG 4778.5 4778.5 4778.5 4760 4778.5 18.50 0.39 26 0.01 5180 2383.5 2026-07-15 09:07:38
Ajanta Pharma Ltd. AJANTPHARM 3421 3421 3421 3408.8 3421 12.20 0.36 10 0.00 3506.9 1111.6 2026-07-15 09:07:41
Akums Drugs & Pharmaceuticals Ltd. AKUMS 695 695 695 686.95 695 8.05 1.17 435 0.03 2026-07-15 09:07:42
Alembic Pharmaceuticals Ltd. APLLTD 817.1 817.1 817.1 821.15 817.1 -4.05 -0.49 131 0.01 1303.9 462.3 2026-07-15 09:07:39
Alkem Laboratories Ltd. ALKEM 5645 5645 5645 5601.5 5645 43.50 0.78 29 0.02 6439.9 2855 2026-07-15 09:07:38
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1868 1868 1868 1868.1 1868 -0.10 -0.01 94 0.02 3199 1212 2026-07-15 09:07:40
Allcargo Logistics Ltd. ALLCARGO 7.99 7.99 7.99 7.96 7.99 0.03 0.38 11783 0.01 495 7.11 2026-07-15 09:07:38
Alok Industries Ltd. ALOKINDS 12.7 12.7 12.7 12.56 12.7 0.14 1.11 21146 0.03 39.05 10.1 2026-07-15 09:07:52
Amara Raja Energy & Mobility Ltd. ARE&M 895 895 895 894.9 895 0.10 0.01 3024 0.27 1775.95 479.15 2026-07-15 09:07:38
Amber Enterprises India Ltd. AMBER 7831.5 7831.5 7831.5 7786.5 7831.5 45.00 0.58 545 0.43 8974 1762.5 2026-07-15 09:07:39
Ambuja Cements Ltd. AMBUJACEM 430 430 430 429.8 430 0.20 0.05 1586 0.07 706.95 315.3 2026-07-15 09:07:39
Anand Rathi Wealth Ltd. ANANDRATHI 2090 2090 2090 2080.8 2090 9.20 0.44 957 0.20 4646 639.5 2026-07-15 09:07:39
Angel One Ltd. ANGELONE 335.25 335.25 335.25 333.55 335.25 1.70 0.51 9938 0.33 3896 208.63 2026-07-15 09:07:39
Anupam Rasayan India Ltd. ANURAS 1269.1 1269.1 1269.1 1263.8 1269.1 5.30 0.42 106 0.01 1415 570 2026-07-15 09:07:38
Apar Industries Ltd. APARINDS 13665 13665 13665 13595 13665 70.00 0.51 146 0.20 17157 1153 2026-07-15 09:07:38
APL Apollo Tubes Ltd. APLAPOLLO 1804 1804 1804 1799 1804 5.00 0.28 1278 0.23 2301.4 941 2026-07-15 09:07:52
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8948.5 8948.5 8948.5 8900.5 8948.5 48.00 0.54 2937 2.63 8950 3987.85 2026-07-15 09:07:38
Apollo Tyres Ltd. APOLLOTYRE 428.4 428.4 428.4 425.85 428.4 2.55 0.60 2575 0.11 584.9 225.45 2026-07-15 09:07:39
Aptus Value Housing Finance India Ltd. APTUS 291 291 291 290.15 291 0.85 0.29 345 0.01 401.65 193.03 2026-07-15 09:07:40
Archean Chemical Industries Ltd. ACI 537.7 537.7 537.7 534.95 537.7 2.75 0.51 51 0.00 837.7 408.35 2026-07-15 09:07:38
Asahi India Glass Ltd. ASAHIINDIA 920 920 920 923.1 920 -3.10 -0.34 156 0.01 1074 419.65 2026-07-15 09:07:40
Ashok Leyland Ltd. ASHOKLEY 155.99 155.99 155.99 155.19 155.99 0.80 0.52 20760 0.32 264.65 114.96 2026-07-15 09:07:38
Asian Paints Ltd. ASIANPAINT 2644.9 2644.9 2644.9 2641 2644.9 3.90 0.15 838 0.22 3582.9 2115 2026-07-15 09:07:39
Aster DM Quality Care Ltd. ASTERDM 815 815 815 813.2 815 1.80 0.22 376 0.03 836.5 200.6 2026-07-15 09:07:40
Astral Ltd. ASTRAL 1364.6 1364.6 1364.6 1358.5 1364.6 6.10 0.45 492 0.07 2454 1232.3 2026-07-15 09:07:52
Astrazeneca Pharma India Ltd. ASTRAZEN 8299 8299 8299 8198.5 8299 100.50 1.23 24 0.02 10691 2911 2026-07-15 09:07:52
Ather Energy Ltd. ATHERENERG 1225 1225 1225 1201.8 1225 23.20 1.93 30555 3.74 2026-07-15 09:07:39
Atul Ltd. ATUL 6072 6072 6072 6072 6072 0.00 0.00 172 0.10 9812.9 4752 2026-07-15 09:07:38
AU Small Finance Bank Ltd. AUBANK 1042.9 1042.9 1042.9 1038.3 1042.9 4.60 0.44 337 0.04 1090.4 478.35 2026-07-15 09:07:41
Aurobindo Pharma Ltd. AUROPHARMA 1553.7 1553.7 1553.7 1552.8 1553.7 0.90 0.06 1222 0.19 1636.8 397.2 2026-07-15 09:07:39
Authum Investment & Infrastructure Ltd. AIIL 508.9 508.9 508.9 511.05 508.9 -2.15 -0.42 147 0.01 2026-07-15 09:07:41
Avanti Feeds Ltd. AVANTIFEED 939.7 939.7 939.7 935.45 939.7 4.25 0.45 355 0.03 1593.8 321.1 2026-07-15 09:07:38
Avenue Supermarts Ltd. DMART 3919.6 3919.6 3919.6 3915.9 3919.6 3.70 0.09 865 0.34 5484.85 3292 2026-07-15 09:07:52
AWL Agri Business Ltd. AWL 189 189 189 189.27 189 -0.27 -0.14 1508 0.03 841.7 171.19 2026-07-15 09:07:39
Axis Bank Ltd. AXISBANK 1328 1328 1328 1317.6 1328 10.40 0.79 89288 11.86 1418.3 707.7 2026-07-15 09:07:39
Bajaj Auto Ltd. BAJAJ-AUTO 10200 10200 10200 10166 10200 34.00 0.33 1131 1.15 12774 3461.25 2026-07-15 09:07:39
Bajaj Finance Ltd. BAJFINANCE 1006.6 1006.6 1006.6 1006.6 1006.6 0.00 0.00 14899 1.50 9788 787.9 2026-07-15 09:07:38
Bajaj Finserv Ltd. BAJAJFINSV 1875 1875 1875 1869.2 1875 5.80 0.31 658 0.12 2195 1215 2026-07-15 09:07:38
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10480 10480 10480 10486 10480 -6.00 -0.06 13 0.01 14763 5276.95 2026-07-15 09:07:40
Bajaj Housing Finance Ltd. BAJAJHFL 87.34 87.34 87.34 87.32 87.34 0.02 0.02 7103 0.06 2026-07-15 09:07:52
Balaji Amines Ltd. BALAMINES 2335 2335 2335 2311.5 2335 23.50 1.02 1164 0.27 3844 968.1 2026-07-15 09:07:38
Balkrishna Industries Ltd. BALKRISIND 2169 2169 2169 2165 2169 4.00 0.18 44 0.01 3375 1796.3 2026-07-15 09:07:42
Balrampur Chini Mills Ltd. BALRAMCHIN 593.35 593.35 593.35 596.3 593.35 -2.95 -0.49 870 0.05 691.8 307.3 2026-07-15 09:07:52
Bandhan Bank Ltd. BANDHANBNK 208.75 208.75 208.75 207.87 208.75 0.88 0.42 4934 0.10 314.8 128.16 2026-07-15 09:07:39
Bank Of Baroda BANKBARODA 248 248 248 246.6 248 1.40 0.57 15464 0.38 325.5 117 2026-07-15 09:07:39
Bank Of India BANKINDIA 142.7 142.7 142.7 141.87 142.7 0.83 0.59 5889 0.08 178.36 45.85 2026-07-15 09:07:38
Bank Of Maharashtra MAHABANK 80 80 80 79.47 80 0.53 0.67 51190 0.41 94.5 16.9 2026-07-15 09:07:39
BASF India Ltd. BASF 3613.6 3613.6 3613.6 3613.6 3613.6 0.00 0.00 28 0.01 8750 2193 2026-07-15 09:07:40
Bata India Ltd. BATAINDIA 686.55 686.55 686.55 683.25 686.55 3.30 0.48 616 0.04 1989 605 2026-07-15 09:07:38
Bayer CropScience Ltd. BAYERCROP 4100 4100 4100 4077 4100 23.00 0.56 39 0.02 7196.85 3920.45 2026-07-15 09:07:39
Belrise Industries Ltd. BELRISE 236.59 236.59 236.59 232.34 236.59 4.25 1.83 82955 1.96 2026-07-15 09:07:39
BEML Ltd. BEML 1859 1859 1859 1855.5 1859 3.50 0.19 413 0.08 5488 1128 2026-07-15 09:07:52
Berger Paints India Ltd. BERGEPAINT 489.85 489.85 489.85 489.1 489.85 0.75 0.15 765 0.04 759 391.1 2026-07-15 09:07:40
Bharat Dynamics Ltd. BDL 1276.5 1276.5 1276.5 1277.8 1276.5 -1.30 -0.10 6461 0.82 2958 785.75 2026-07-15 09:07:39
Bharat Electronics Ltd. BEL 409 409 409 410.1 409 -1.10 -0.27 45436 1.86 473.45 87 2026-07-15 09:07:38
Bharat Forge Ltd. BHARATFORG 2124 2124 2124 2119.7 2124 4.30 0.20 1666 0.35 2238 677.35 2026-07-15 09:07:52
Bharat Heavy Electricals Ltd. BHEL 405.2 405.2 405.2 403.9 405.2 1.30 0.32 16454 0.67 424.9 51.35 2026-07-15 09:07:39
Bharat Petroleum Corporation Ltd. BPCL 306 306 306 305.35 306 0.65 0.21 20274 0.62 687.95 234.01 2026-07-15 09:07:39
Bharti Airtel Ltd. BHARTIARTL 1953.7 1953.7 1953.7 1936.5 1953.7 17.20 0.89 142593 27.86 2174.5 686.2 2026-07-15 09:07:38
Bikaji Foods International Ltd. BIKAJI 640 640 640 636.15 640 3.85 0.61 157 0.01 1007.95 303 2026-07-15 09:07:39
Biocon Ltd. BIOCON 438 438 438 437.3 438 0.70 0.16 113687 4.98 444.5 191.55 2026-07-15 09:07:39
Birla Corporation Ltd. BIRLACORPN 967.05 967.05 967.05 967.05 967.05 0.00 0.00 9 0.00 1802 769.6 2026-07-15 09:07:39
Birlasoft Ltd. BSOFT 288.65 288.65 288.65 289.05 288.65 -0.40 -0.14 5402 0.16 861.85 250.25 2026-07-15 09:07:39
BLS International Services Ltd. BLS 235.1 235.1 235.1 233.4 235.1 1.70 0.73 2703 0.06 521.8 110.075 2026-07-15 09:07:39
Blue Dart Express Ltd. BLUEDART 4900 4900 4900 4903.6 4900 -3.60 -0.07 6 0.00 9640 4628.5 2026-07-15 09:07:41
Blue Jet Healthcare Ltd. BLUEJET 614 614 614 605.5 614 8.50 1.40 3559 0.22 2026-07-15 09:07:52
Blue Star Ltd. BLUESTARCO 1753 1753 1753 1746.2 1753 6.80 0.39 1852 0.32 2417 493.5 2026-07-15 09:07:40
Bombay Burmah Trading Corporation Ltd. BBTC 1501 1501 1501 1497.4 1501 3.60 0.24 112 0.02 2975 781.05 2026-07-15 09:07:41
Borosil Renewables Ltd. BORORENEW 634.6 634.6 634.6 634.6 634.6 0.00 0.00 219 0.01 721 374.4 2026-07-15 09:07:41
Bosch Ltd. BOSCHLTD 41470 41470 41470 41460 41470 10.00 0.02 20 0.08 42565 15300 2026-07-15 09:07:39
Brainbees Solutions Ltd. FIRSTCRY 215.6 215.6 215.6 214.83 215.6 0.77 0.36 1442 0.03 2026-07-15 09:07:39
Brigade Enterprises Ltd. BRIGADE 556.3 556.3 556.3 556.25 556.3 0.05 0.01 246 0.01 1453.1 430.7 2026-07-15 09:07:39
Britannia Industries Ltd. BRITANNIA 5311.5 5311.5 5311.5 5283.5 5311.5 28.00 0.53 257 0.14 6469.9 3564.1 2026-07-15 09:07:39
BSE Ltd. BSE 3800 3800 3800 3792.7 3800 7.30 0.19 3668 1.39 7588 406.2 2026-07-15 09:07:39
Campus Activewear Ltd. CAMPUS 228.3 228.3 228.3 227.68 228.3 0.62 0.27 277 0.01 639.3 210 2026-07-15 09:07:39
Can Fin Homes Ltd. CANFINHOME 904 904 904 898.05 904 5.95 0.66 650 0.06 964.9 452 2026-07-15 09:07:40
Canara Bank CANBK 126.5 126.5 126.5 125.74 126.5 0.76 0.60 54455 0.69 632.9 78.6 2026-07-15 09:07:39
Caplin Point Laboratories Ltd. CAPLIPOINT 2668.1 2668.1 2668.1 2658.4 2668.1 9.70 0.36 260 0.07 2689 575 2026-07-15 09:07:38
Capri Global Capital Ltd. CGCL 257.04 257.04 257.04 257.32 257.04 -0.28 -0.11 3570 0.09 1049 150.51 2026-07-15 09:07:52
Carborundum Universal Ltd. CARBORUNIV 1075.1 1075.1 1075.1 1066.2 1075.1 8.90 0.83 24 0.00 1841.15 735.2 2026-07-15 09:07:41
Castrol India Ltd. CASTROLIND 183.54 183.54 183.54 183.58 183.54 -0.04 -0.02 1032 0.02 284.4 107.4 2026-07-15 09:07:52
CCL Products (India) Ltd. CCL 1229.5 1229.5 1229.5 1229.5 1229.5 0.00 0.00 582 0.07 1242.2 412.1 2026-07-15 09:07:39
CE Info Systems Ltd. MAPMYINDIA 1180 1180 1180 1178.9 1180 1.10 0.09 4520 0.53 2747.85 795 2026-07-15 09:07:42
Ceat Ltd. CEATLTD 3737 3737 3737 3719.8 3737 17.20 0.46 260 0.10 4438 1324.2 2026-07-15 09:07:40
Cello World Ltd. CELLO 365.65 365.65 365.65 365.65 365.65 0.00 0.00 296 0.01 2026-07-15 09:07:40
Central Bank Of India CENTRALBK 32.41 32.41 32.41 32.23 32.41 0.18 0.56 26000 0.08 76.9 17.65 2026-07-15 09:07:52
Central Depository Services (India) Ltd. CDSL 1429.9 1429.9 1429.9 1428.5 1429.9 1.40 0.10 3529 0.50 2989 880.9 2026-07-15 09:07:39
Century Plyboards (India) Ltd. CENTURYPLY 781.65 781.65 781.65 781.65 781.65 0.00 0.00 49 0.00 935 436 2026-07-15 09:07:40
Cera Sanitaryware Ltd. CERA 6136 6136 6136 6136 6136 0.00 0.00 2 0.00 10789.95 4461.1 2026-07-15 09:07:39
CESC Ltd. CESC 159.16 159.16 159.16 159.16 159.16 0.00 0.00 1830 0.03 212.49 62.1 2026-07-15 09:07:39
CG Power and Industrial Solutions Ltd. CGPOWER 918.4 918.4 918.4 913.85 918.4 4.55 0.50 4385 0.40 980.9 212.1 2026-07-15 09:07:38
Chalet Hotels Ltd. CHALET 855.95 855.95 855.95 854.2 855.95 1.75 0.20 81 0.01 1082 303.95 2026-07-15 09:07:39
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 455 455 455 454.2 455 0.80 0.18 385 0.02 742.2 248.4 2026-07-15 09:07:40
Chemplast Sanmar Ltd. CHEMPLASTS 198 198 198 195.98 198 2.02 1.03 122 0.00 633.9 193.11 2026-07-15 09:07:39
Chennai Petroleum Corporation Ltd. CHENNPETRO 1116 1116 1116 1110.9 1116 5.10 0.46 841 0.09 1275 186.6 2026-07-15 09:07:38
Choice International Ltd. CHOICEIN 814 814 814 810.8 814 3.20 0.39 2363 0.19 860.5 211.5 2026-07-15 09:07:38
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1594.7 1594.7 1594.7 1586.7 1594.7 8.00 0.50 41 0.01 2231.6 511.3 2026-07-15 09:07:41
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1779.5 1779.5 1779.5 1771.5 1779.5 8.00 0.45 586 0.10 1875 658 2026-07-15 09:07:39
CIE Automotive India Ltd. CIEINDIA 459.9 459.9 459.9 458.55 459.9 1.35 0.29 108 0.00 622.4 250.45 2026-07-15 09:07:42
Cipla Ltd. CIPLA 1447 1447 1447 1438.1 1447 8.90 0.62 1141 0.17 1702.05 852 2026-07-15 09:07:52
City Union Bank Ltd. CUB 220.21 220.21 220.21 221.3 220.21 -1.09 -0.49 5352 0.12 324.1 119.5 2026-07-15 09:07:40
Clean Science And Technology Ltd. CLEAN 758.05 758.05 758.05 758.05 758.05 0.00 0.00 54 0.00 1980 652 2026-07-15 09:07:38
Coal India Ltd. COALINDIA 430.55 430.55 430.55 430.6 430.55 -0.05 -0.01 4522 0.19 543.55 207.6 2026-07-15 09:07:52
Cochin Shipyard Ltd. COCHINSHIP 1397.5 1397.5 1397.5 1390.8 1397.5 6.70 0.48 3249 0.45 2979.45 329.1 2026-07-15 09:07:38
Coforge Ltd. COFORGE 1520 1520 1520 1534.5 1520 -14.50 -0.94 10479 1.59 10026.8 1008.1 2026-07-15 09:07:39
Cohance Lifesciences Ltd. COHANCE 439.65 439.65 439.65 438.8 439.65 0.85 0.19 615 0.03 1360 266.7 2026-07-15 09:07:42
Colgate-Palmolive (India) Ltd. COLPAL 2014 2014 2014 2008.7 2014 5.30 0.26 222 0.04 3890 1434.6 2026-07-15 09:07:52
Computer Age Management Services Ltd. CAMS 765 765 765 766.45 765 -1.45 -0.19 4340 0.33 5367.5 611.4 2026-07-15 09:07:52
Concord Biotech Ltd. CONCORDBIO 1342.5 1342.5 1342.5 1327.6 1342.5 14.90 1.12 21 0.00 2026-07-15 09:07:41
Container Corporation Of India Ltd. CONCOR 493 493 493 493.15 493 -0.15 -0.03 18318 0.90 1180 421.45 2026-07-15 09:07:39
Coromandel International Ltd. COROMANDEL 2074.9 2074.9 2074.9 2071.6 2074.9 3.30 0.16 277 0.06 2718.9 838 2026-07-15 09:07:41
Craftsman Automation Ltd. CRAFTSMAN 9200 9200 9200 9158 9200 42.00 0.46 24 0.02 9938 2502.3 2026-07-15 09:07:42
CreditAccess Grameen Ltd. CREDITACC 1471 1471 1471 1469.3 1471 1.70 0.12 545 0.08 1790.75 750.2 2026-07-15 09:07:41
CRISIL Ltd. CRISIL 4062 4062 4062 4053.7 4062 8.30 0.20 18 0.01 6950 2725 2026-07-15 09:07:52
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261 261 261 261 261 0.00 0.00 3704 0.10 484 217.4 2026-07-15 09:07:38
Cummins India Ltd. CUMMINSIND 5515 5515 5515 5493.5 5515 21.50 0.39 331 0.18 6100 1103.8 2026-07-15 09:07:40
Cyient Ltd. CYIENT 850 850 850 852.75 850 -2.75 -0.32 441 0.04 2381 723.8 2026-07-15 09:07:38
Dabur India Ltd. DABUR 434 434 434 434.45 434 -0.45 -0.10 1632 0.07 672 403.35 2026-07-15 09:07:39
Dalmia Bharat Ltd. DALBHARAT 1772 1772 1772 1761.7 1772 10.30 0.58 617 0.11 2488.9 1476.05 2026-07-15 09:07:41
Data Patterns (India) Ltd. DATAPATTNS 4230 4230 4230 4214.5 4230 15.50 0.37 1173 0.50 4955.9 816.1 2026-07-15 09:07:52
DCM Shriram Ltd. DCMSHRIRAM 1032.4 1032.4 1032.4 1028.3 1032.4 4.10 0.40 15 0.00 1502.3 730.2 2026-07-15 09:07:40
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1550 1550 1550 1542 1550 8.00 0.52 195 0.03 1778.6 461 2026-07-15 09:07:40
Deepak Nitrite Ltd. DEEPAKNTR 1678 1678 1678 1669.3 1678 8.70 0.52 74 0.01 3169 1280 2026-07-15 09:07:39
Delhivery Ltd. DELHIVERY 517.3 517.3 517.3 512.1 517.3 5.20 1.02 9473 0.49 621.95 236.53 2026-07-15 09:07:39
Devyani International Ltd. DEVYANI 111.58 111.58 111.58 111.35 111.58 0.23 0.21 1334 0.01 227.5 91.55 2026-07-15 09:07:39
Divi's Laboratories Ltd. DIVISLAB 7260 7260 7260 7188.5 7260 71.50 0.99 5761 4.18 7260 2730 2026-07-15 09:07:39
Dixon Technologies (India) Ltd. DIXON 13580 13580 13580 13365 13580 215.00 1.61 4349 5.91 19148.9 2553 2026-07-15 09:07:39
DLF Ltd. DLF 671.5 671.5 671.5 671.45 671.5 0.05 0.01 5366 0.36 967.6 336.5 2026-07-15 09:07:40
DOMS Industries Ltd. DOMS 2299.9 2299.9 2299.9 2295 2299.9 4.90 0.21 62 0.01 2026-07-15 09:07:39
Dr. Lal Pathlabs Ltd. LALPATHLAB 1746.7 1746.7 1746.7 1744.6 1746.7 2.10 0.12 786 0.14 3653.95 1272.6 2026-07-15 09:07:40
Dr. Reddy's Laboratories Ltd. DRREDDY 1249.1 1249.1 1249.1 1246.2 1249.1 2.90 0.23 3060 0.38 7107.45 1020 2026-07-15 09:07:39
E.I.D. - Parry (India) Ltd. EIDPARRY 781.8 781.8 781.8 779 781.8 2.80 0.36 239 0.02 1246.8 433.2 2026-07-15 09:07:40
Easy Trip Planners Ltd. EASEMYTRIP 7 7 7 6.96 7 0.04 0.57 99137 0.07 73.5 5.77 2026-07-15 09:07:38
eClerx Services Ltd. ECLERX 1715 1715 1715 1718.3 1715 -3.30 -0.19 1068 0.18 4995 1221 2026-07-15 09:07:40
Eicher Motors Ltd. EICHERMOT 7285 7285 7285 7279.5 7285 5.50 0.08 3268 2.38 8230 2836 2026-07-15 09:07:39
EIH Ltd. EIHOTEL 334.9 334.9 334.9 336.8 334.9 -1.90 -0.56 242 0.01 502.2 150.35 2026-07-15 09:07:42
Elecon Engineering Company Ltd. ELECON 485 485 485 486.55 485 -1.55 -0.32 2443 0.12 1409 317.4 2026-07-15 09:07:39
Elgi Equipments Ltd. ELGIEQUIP 576.35 576.35 576.35 576.65 576.35 -0.30 -0.05 209 0.01 798.95 357.95 2026-07-15 09:07:38
Emami Ltd. EMAMILTD 420.7 420.7 420.7 420.95 420.7 -0.25 -0.06 109 0.00 860 340.55 2026-07-15 09:07:40
Emcure Pharmaceuticals Ltd. EMCURE 1818.7 1818.7 1818.7 1810.1 1818.7 8.60 0.48 104 0.02 2026-07-15 09:07:39
Emmvee Photovoltaic Power Ltd. EMMVEE 336 336 336 334.15 336 1.85 0.55 5883 0.20 2026-07-15 09:07:39
Endurance Technologies Ltd. ENDURANCE 2700 2700 2700 2681.1 2700 18.90 0.70 159 0.04 3079.9 1179 2026-07-15 09:07:52
Engineers India Ltd. ENGINERSIN 229 229 229 228.68 229 0.32 0.14 3220 0.07 303.9 62.4 2026-07-15 09:07:40
EPL Ltd. EPL 234.8 234.8 234.8 234.78 234.8 0.02 0.01 341 0.01 289.9 147 2026-07-15 09:07:39
Equitas Small Finance Bank Ltd. EQUITASBNK 80.49 80.49 80.49 79.94 80.49 0.55 0.69 8685 0.07 116.5 42.85 2026-07-15 09:07:52
Eris Lifesciences Ltd. ERIS 1445 1445 1445 1453.1 1445 -8.10 -0.56 62 0.01 1910 551.3 2026-07-15 09:07:44
Escorts Kubota Ltd. ESCORTS 2928.9 2928.9 2928.9 2928.4 2928.9 0.50 0.02 90 0.03 4420 1645 2026-07-15 09:07:38
Eternal Ltd. ETERNAL 285 285 285 286.15 285 -1.15 -0.40 98564 2.81 368.45 44.35 2026-07-15 09:07:39
Exide Industries Ltd. EXIDEIND 418.8 418.8 418.8 419.45 418.8 -0.65 -0.15 2148 0.09 620.35 152.7 2026-07-15 09:07:40
FDC Ltd. FDC 423 423 423 421.65 423 1.35 0.32 32 0.00 658.85 245.25 2026-07-15 09:07:41
Finolex Cables Ltd. FINCABLES 1038 1038 1038 1032.7 1038 5.30 0.51 794 0.08 1700 424.8 2026-07-15 09:07:39
Finolex Industries Ltd. FINPIPE 166.88 166.88 166.88 166.51 166.88 0.37 0.22 536 0.01 355.9 121.5 2026-07-15 09:07:39
Firstsource Solutions Ltd. FSL 263 263 263 264.15 263 -1.15 -0.44 6798 0.18 422.3 96.25 2026-07-15 09:07:40
Five-Star Business Finance Ltd. FIVESTAR 550 550 550 547 550 3.00 0.55 794 0.04 943.75 338.15 2026-07-15 09:07:39
Fortis Healthcare Ltd. FORTIS 978.8 978.8 978.8 969.75 978.8 9.05 0.93 3079 0.30 1104.3 245.5 2026-07-15 09:07:40
FSN E-Commerce Ventures Ltd. NYKAA 325.25 325.25 325.25 324.45 325.25 0.80 0.25 1559 0.05 332.15 114.25 2026-07-15 09:07:40
GAIL (India) Ltd. GAIL 170.81 170.81 170.81 171.51 170.81 -0.70 -0.41 7751 0.13 246.3 83 2026-07-15 09:07:52
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2630.1 2630.1 2630.1 2616.6 2630.1 13.50 0.52 1358 0.36 3538.4 252.25 2026-07-15 09:07:39
GE Vernova T&D India Ltd. GVT&D 4560.1 4560.1 4560.1 4498.6 4560.1 61.50 1.37 1572 0.72 5650 98.55 2026-07-15 09:07:39
General Insurance Corporation of India GICRE 365 365 365 365.2 365 -0.20 -0.05 501 0.02 525.5 117.4 2026-07-15 09:07:38
Gillette India Ltd. GILLETTE 7830 7830 7830 7831.5 7830 -1.50 -0.02 6 0.00 11500 4135.25 2026-07-15 09:07:40
Gland Pharma Ltd. GLAND 2500 2500 2500 2488.3 2500 11.70 0.47 503 0.13 2607 861 2026-07-15 09:07:38
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2476 2476 2476 2463.4 2476 12.60 0.51 235 0.06 3515.7 1227 2026-07-15 09:07:38
Glenmark Pharmaceuticals Ltd. GLENMARK 2316 2316 2316 2305.1 2316 10.90 0.47 424 0.10 2474 361.4 2026-07-15 09:07:40
Global Health Ltd. MEDANTA 1321 1321 1321 1320.9 1321 0.10 0.01 135 0.02 1513.9 390.55 2026-07-15 09:07:43
GMM Pfaudler Ltd. GMMPFAUDLR 786 786 786 787.9 786 -1.90 -0.24 84 0.01 2110 735 2026-07-15 09:07:40
GMR Airports Ltd. GMRAIRPORT 113.5 113.5 113.5 113.38 113.5 0.12 0.11 11508 0.13 115.64 33.35 2026-07-15 09:07:39
Go Digit General Insurance Ltd. GODIGIT 307.8 307.8 307.8 307.8 307.8 0.00 0.00 79 0.00 2026-07-15 09:07:41
Godawari Power And Ispat Ltd. GPIL 252 252 252 251.85 252 0.15 0.06 2269 0.06 1223.95 145.75 2026-07-15 09:07:39
Godfrey Phillips India Ltd. GODFRYPHLP 2070.5 2070.5 2070.5 2070.5 2070.5 0.00 0.00 270 0.06 11465 1047 2026-07-15 09:07:39
Godrej Agrovet Ltd. GODREJAGRO 560 560 560 561.1 560 -1.10 -0.20 85 0.00 876.7 390.85 2026-07-15 09:07:38
Godrej Consumer Products Ltd. GODREJCP 1061.6 1061.6 1061.6 1061.6 1061.6 0.00 0.00 394 0.04 1541.85 793.85 2026-07-15 09:07:39
Godrej Industries Ltd. GODREJIND 1334.8 1334.8 1334.8 1336.7 1334.8 -1.90 -0.14 297 0.04 1443 395 2026-07-15 09:07:40
Godrej Properties Ltd. GODREJPROP 2108.6 2108.6 2108.6 2107.4 2108.6 1.20 0.06 850 0.18 3402.7 1005 2026-07-15 09:07:40
Granules India Ltd. GRANULES 899 899 899 895.1 899 3.90 0.44 803 0.07 907.8 267.75 2026-07-15 09:07:52
Graphite India Ltd. GRAPHITE 624.05 624.05 624.05 621 624.05 3.05 0.49 2647 0.17 802.4 251.7 2026-07-15 09:07:39
Grasim Industries Ltd. GRASIM 3120 3120 3120 3113.3 3120 6.70 0.22 244 0.08 3246 1527.05 2026-07-15 09:07:40
Gravita India Ltd. GRAVITA 1817.3 1817.3 1817.3 1811.9 1817.3 5.40 0.30 284 0.05 2700 280.05 2026-07-15 09:07:52
Grindwell Norton Ltd. GRINDWELL 2002.5 2002.5 2002.5 2001.1 2002.5 1.40 0.07 9 0.00 2960 1329 2026-07-15 09:07:41
Gujarat Ambuja Exports Ltd. GAEL 150.73 150.73 150.73 150.36 150.73 0.37 0.25 318 0.00 421.2 98.72 2026-07-15 09:07:38
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3923.9 3923.9 3923.9 3923.9 3923.9 0.00 0.00 47 0.02 4880.95 2476 2026-07-15 09:07:41
Gujarat Mineral Development Corporation Ltd. GMDCLTD 588 588 588 586 588 2.00 0.34 2153 0.13 771.9 122.7 2026-07-15 09:07:39
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 494.4 494.4 494.4 493.85 494.4 0.55 0.11 619 0.03 800 365 2026-07-15 09:07:39
Gujarat Pipavav Port Ltd. GPPL 152.15 152.15 152.15 151.18 152.15 0.97 0.64 3596 0.05 250.69 80.55 2026-07-15 09:07:39
Happiest Minds Technologies Ltd. HAPPSTMNDS 391 391 391 392.8 391 -1.80 -0.46 5740 0.22 1136 330.2 2026-07-15 09:07:38
Happy Forgings Ltd. HAPPYFORGE 1610.3 1610.3 1610.3 1591.9 1610.3 18.40 1.16 563 0.09 2026-07-15 09:07:42
Havells India Ltd. HAVELLS 1188.5 1188.5 1188.5 1187.3 1188.5 1.20 0.10 556 0.07 2106 1024.5 2026-07-15 09:07:40
HBL Engineering Ltd. HBLENGINE 747 747 747 743.3 747 3.70 0.50 2245 0.17 1122 74.5 2026-07-15 09:07:39
HCL Technologies Ltd. HCLTECH 1157 1157 1157 1166.7 1157 -9.70 -0.83 31101 3.60 2012.2 882 2026-07-15 09:07:39
HDFC Asset Management Company Ltd. HDFCAMC 2681.7 2681.7 2681.7 2659.8 2681.7 21.90 0.82 985 0.26 5934.5 1589.5 2026-07-15 09:07:39
HDFC Bank Ltd. HDFCBANK 811 811 811 809.4 811 1.60 0.20 274659 22.27 2037.7 726.65 2026-07-15 09:07:39
HDFC Life Insurance Company Ltd. HDFCLIFE 558.5 558.5 558.5 555.2 558.5 3.30 0.59 2445 0.14 820.75 457.8 2026-07-15 09:07:52
HEG Ltd. HEG 565 565 565 566.45 565 -1.45 -0.26 2799 0.16 2743 331.25 2026-07-15 09:07:40
Hero MotoCorp Ltd. HEROMOTOCO 4914.9 4914.9 4914.9 4878.3 4914.9 36.60 0.75 1500 0.74 6388.5 2246 2026-07-15 09:07:39
Hexaware Technologies Ltd. HEXT 555.9 555.9 555.9 558.65 555.9 -2.75 -0.49 681 0.04 2026-07-15 09:07:42
HFCL Ltd. HFCL 214.3 214.3 214.3 212.78 214.3 1.52 0.71 34688 0.74 229.5 55.75 2026-07-15 09:07:39
Himadri Speciality Chemical Ltd. HSCL 676 676 676 671.4 676 4.60 0.69 18527 1.25 718 80.2 2026-07-15 09:07:39
Hindalco Industries Ltd. HINDALCO 972 972 972 974.3 972 -2.30 -0.24 17232 1.67 1176 358.8 2026-07-15 09:07:38
Hindustan Aeronautics Ltd. HAL 4444.4 4444.4 4444.4 4442.4 4444.4 2.00 0.05 966 0.43 5674.75 1771.25 2026-07-15 09:07:38
Hindustan Copper Ltd. HINDCOPPER 494 494 494 491.65 494 2.35 0.48 21426 1.06 760.05 93.85 2026-07-15 09:07:39
Hindustan Petroleum Corporation Ltd. HINDPETRO 386.85 386.85 386.85 386 386.85 0.85 0.22 10904 0.42 594.8 200.05 2026-07-15 09:07:39
Hindustan Unilever Ltd. HINDUNILVR 2121 2121 2121 2120.2 2121 0.80 0.04 1280 0.27 3035 2022.5 2026-07-15 09:07:39
Hindustan Zinc Ltd. HINDZINC 532 532 532 527.9 532 4.10 0.78 19679 1.05 807.7 262.65 2026-07-15 09:07:38
Hitachi Energy India Ltd. POWERINDIA 32695 32695 32695 32490 32695 205.00 0.63 157 0.51 38785 2840.1 2026-07-15 09:07:42
Home First Finance Company India Ltd. HOMEFIRST 1225 1225 1225 1223.1 1225 1.90 0.16 218 0.03 1519 652 2026-07-15 09:07:39
Honasa Consumer Ltd. HONASA 474.4 474.4 474.4 474.4 474.4 0.00 0.00 719 0.03 2026-07-15 09:07:39
Honeywell Automation India Ltd. HONAUT 38450 38450 38450 38060 38450 390.00 1.02 3 0.01 59994 26220 2026-07-15 09:07:40
Housing & Urban Development Corporation Ltd. HUDCO 207.99 207.99 207.99 207.85 207.99 0.14 0.07 5505 0.11 353.7 34.35 2026-07-15 09:07:52
Hyundai Motor India Ltd. HYUNDAI 1995 1995 1995 1959.7 1995 35.30 1.80 4908 0.98 2026-07-15 09:07:39
ICICI Bank Ltd. ICICIBANK 1412.9 1412.9 1412.9 1407.7 1412.9 5.20 0.37 75684 10.69 1500 796 2026-07-15 09:07:39
ICICI Lombard General Insurance Company Ltd. ICICIGI 1800 1800 1800 1788.1 1800 11.90 0.67 815 0.15 2301.9 1049.05 2026-07-15 09:07:41
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 506.7 506.7 506.7 503.95 506.7 2.75 0.55 1440 0.07 796.8 380.7 2026-07-15 09:07:39
IDBI Bank Ltd. IDBI 87.5 87.5 87.5 86.54 87.5 0.96 1.11 168342 1.47 118.38 38.65 2026-07-15 09:07:38
IDFC First Bank Ltd. IDFCFIRSTB 79.42 79.42 79.42 79.27 79.42 0.15 0.19 27425 0.22 100.7 43.05 2026-07-15 09:07:39
IIFL Finance Ltd. IIFL 543 543 543 541.5 543 1.50 0.28 932 0.05 703.4 279.8 2026-07-15 09:07:52
Indegene Ltd. INDGN 505.65 505.65 505.65 506.85 505.65 -1.20 -0.24 49 0.00 2026-07-15 09:07:40
Indiamart Intermesh Ltd. INDIAMART 1920 1920 1920 1921 1920 -1.00 -0.05 40 0.01 3335.55 1860 2026-07-15 09:07:39
Indian Bank INDIANB 835.15 835.15 835.15 833.45 835.15 1.70 0.20 1892 0.16 1000.9 173 2026-07-15 09:07:40
Indian Energy Exchange Ltd. IEX 117.5 117.5 117.5 117.07 117.5 0.43 0.37 17952 0.21 244.4 114.6 2026-07-15 09:07:38
Indian Oil Corporation Ltd. IOC 137.9 137.9 137.9 137.05 137.9 0.85 0.62 63704 0.88 196.8 65.2 2026-07-15 09:07:39
Indian Overseas Bank IOB 33.75 33.75 33.75 33.68 33.75 0.07 0.21 15662 0.05 83.75 16.8 2026-07-15 09:07:38
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 497.5 497.5 497.5 496.95 497.5 0.55 0.11 3578 0.18 1138.9 492.65 2026-07-15 09:07:39
Indian Railway Finance Corporation Ltd. IRFC 88.8 88.8 88.8 88.71 88.8 0.09 0.10 20959 0.19 229 20.8 2026-07-15 09:07:39
Indian Renewable Energy Development Agency Ltd. IREDA 121.98 121.98 121.98 122.08 121.98 -0.10 -0.08 43013 0.52 2026-07-15 09:07:52
Indigo Paints Ltd. INDIGOPNTS 1036.8 1036.8 1036.8 1037.7 1036.8 -0.90 -0.09 63 0.01 1731.95 708.05 2026-07-15 09:07:43
Indraprastha Gas Ltd. IGL 152 152 152 151.79 152 0.21 0.14 1322 0.02 570.35 141.74 2026-07-15 09:07:39
Indus Towers Ltd. INDUSTOWER 405.5 405.5 405.5 405.25 405.5 0.25 0.06 4154 0.17 481.5 135.15 2026-07-15 09:07:39
IndusInd Bank Ltd. INDUSINDBK 998.4 998.4 998.4 997.35 998.4 1.05 0.11 1134 0.11 1694.5 606 2026-07-15 09:07:39
Info Edge (India) Ltd. NAUKRI 1187.5 1187.5 1187.5 1187.95 1187.5 -0.45 -0.04 1200 0.14 9128.9 908.3 2026-07-15 09:07:40
Infosys Ltd. INFY 1079 1079 1079 1092.9 1079 -13.90 -1.27 126546 13.65 2006.45 982.4 2026-07-15 09:07:39
Inox India Ltd. INOXINDIA 1883.9 1883.9 1883.9 1851.8 1883.9 32.10 1.73 1445 0.27 2026-07-15 09:07:39
Inox Wind Ltd. INOXWIND 79.37 79.37 79.37 79.05 79.37 0.32 0.40 22732 0.18 663 75.05 2026-07-15 09:07:38
Intellect Design Arena Ltd. INTELLECT 763.25 763.25 763.25 757.8 763.25 5.45 0.72 373 0.03 1255 388.65 2026-07-15 09:07:41
Interglobe Aviation Ltd. INDIGO 5125 5125 5125 5108 5125 17.00 0.33 1269 0.65 6232.5 1676 2026-07-15 09:07:38
International Gemological Institute Ltd. IGIL 343.9 343.9 343.9 343.75 343.9 0.15 0.04 92 0.00 2026-07-15 09:07:39
Inventurus Knowledge Solutions Ltd. IKS 1875 1875 1875 1879.4 1875 -4.40 -0.23 44 0.01 2026-07-15 09:07:52
Ipca Laboratories Ltd. IPCALAB 1840 1840 1840 1840.4 1840 -0.40 -0.02 829 0.15 1850.5 669.8 2026-07-15 09:07:41
IRB Infrastructure Developers Ltd. IRB 20.25 20.25 20.25 20.19 20.25 0.06 0.30 6062 0.01 78.15 19.72 2026-07-15 09:07:52
Ircon International Ltd. IRCON 129.52 129.52 129.52 129.52 129.52 0.00 0.00 6504 0.08 351.6 38.6 2026-07-15 09:07:39
ITC Hotels Ltd. ITCHOTELS 182.5 182.5 182.5 182.07 182.5 0.43 0.24 4024 0.07 2026-07-15 09:07:52
ITC Ltd. ITC 276.65 276.65 276.65 275.55 276.65 1.10 0.40 41799 1.16 528.5 275 2026-07-15 09:07:39
ITI Ltd. ITI 290.8 290.8 290.8 286.55 290.8 4.25 1.48 2351 0.07 592.7 86.55 2026-07-15 09:07:41
Jai Balaji Industries Ltd. JAIBALAJI 66.45 66.45 66.45 65.74 66.45 0.71 1.08 175 0.00 1314 35.8 2026-07-15 09:07:42
Jaiprakash Power Ventures Ltd. JPPOWER 16.75 16.75 16.75 16.66 16.75 0.09 0.54 128609 0.22 27.7 5.15 2026-07-15 09:07:38
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2491 2491 2491 2487.6 2491 3.40 0.14 316 0.08 3049 1260.25 2026-07-15 09:07:41
JBM Auto Ltd. JBMA 683.95 683.95 683.95 684.1 683.95 -0.15 -0.02 1282 0.09 2428.35 361 2026-07-15 09:07:39
Jindal Saw Ltd. JINDALSAW 253 253 253 258.85 253 -5.85 -2.26 68695 1.74 759.9 77.45 2026-07-15 09:07:39
Jindal Stainless Ltd. JSL 721 721 721 721.8 721 -0.80 -0.11 372 0.03 884 115.9 2026-07-15 09:07:52
Jindal Steel Ltd. JINDALSTEL 1045.7 1045.7 1045.7 1040.1 1045.7 5.60 0.54 1129 0.12 1306.2 377 2026-07-15 09:07:52
JIO Financial Services Ltd. JIOFIN 237.2 237.2 237.2 235.97 237.2 1.23 0.52 55838 1.32 2026-07-15 09:07:38
JK Cement Ltd. JKCEMENT 5380 5380 5380 5353 5380 27.00 0.50 10 0.01 7565.5 2425.25 2026-07-15 09:07:39
JK Lakshmi Cement Ltd. JKLAKSHMI 562.7 562.7 562.7 561.6 562.7 1.10 0.20 63 0.00 1021.2 451.5 2026-07-15 09:07:41
JK Paper Ltd. JKPAPER 372.95 372.95 372.95 368.95 372.95 4.00 1.08 1547 0.06 638.75 275.75 2026-07-15 09:07:52
JK Tyre & Industries Ltd. JKTYRE 403.45 403.45 403.45 401.95 403.45 1.50 0.37 3010 0.12 611.9 125.05 2026-07-15 09:07:39
JM Financial Ltd. JMFINANCIL 124 124 124 122.96 124 1.04 0.85 9080 0.11 199.8 57.85 2026-07-15 09:07:39
JSW Dulux Ltd. JSWDULUX 2924 2924 2924 2889.9 2924 34.10 1.18 18 0.01 4649 1885 2026-07-15 09:07:39
JSW Energy Ltd. JSWENERGY 557 557 557 557.25 557 -0.25 -0.04 1363 0.08 804.9 204.65 2026-07-15 09:07:39
JSW Holdings Ltd. JSWHL 11400 11400 11400 11212 11400 188.00 1.68 2 0.00 27740 3461.25 2026-07-15 09:07:44
JSW Infrastructure Ltd. JSWINFRA 345.5 345.5 345.5 347.25 345.5 -1.75 -0.50 10998 0.38 2026-07-15 09:07:52
JSW Steel Ltd. JSWSTEEL 1249.6 1249.6 1249.6 1247.7 1249.6 1.90 0.15 983 0.12 1328 614.2 2026-07-15 09:07:41
Jubilant FoodWorks Ltd. JUBLFOOD 424.45 424.45 424.45 421.5 424.45 2.95 0.70 3648 0.15 796.75 408.8 2026-07-15 09:07:39
Jubilant Ingrevia Ltd. JUBLINGREA 730 730 730 724.05 730 5.95 0.82 467 0.03 885 350.45 2026-07-15 09:07:39
Jubilant Pharmova Ltd. JUBLPHARMA 979.3 979.3 979.3 974.45 979.3 4.85 0.50 213 0.02 1309.9 268.9 2026-07-15 09:07:42
Jupiter Wagons Ltd. JWL 254.3 254.3 254.3 255.15 254.3 -0.85 -0.33 5093 0.13 748.1 57.05 2026-07-15 09:07:39
Jyothy Labs Ltd. JYOTHYLAB 200.1 200.1 200.1 199.94 200.1 0.16 0.08 301 0.01 595.85 174.55 2026-07-15 09:07:39
Jyoti CNC Automation Ltd. JYOTICNC 788.9 788.9 788.9 782.8 788.9 6.10 0.78 1513 0.12 2026-07-15 09:07:40
K.P.R. Mill Ltd. KPRMILL 1124.3 1124.3 1124.3 1116.3 1124.3 8.00 0.72 663 0.07 1389 479.45 2026-07-15 09:07:42
Kajaria Ceramics Ltd. KAJARIACER 1240 1240 1240 1234.5 1240 5.50 0.45 832 0.10 1578.7 758.7 2026-07-15 09:07:42
Kalpataru Projects International Ltd. KPIL 1302.4 1302.4 1302.4 1299.2 1302.4 3.20 0.25 235 0.03 1479.6 356 2026-07-15 09:07:40
Kalyan Jewellers India Ltd. KALYANKJIL 534 534 534 529.75 534 4.25 0.80 232277 12.40 795.4 69 2026-07-15 09:07:38
Kansai Nerolac Paints Ltd. KANSAINER 197.04 197.04 197.04 197.03 197.04 0.01 0.01 495 0.01 355 157.91 2026-07-15 09:07:43
Karur Vysya Bank Ltd. KARURVYSYA 302.5 302.5 302.5 299.55 302.5 2.95 0.98 2593 0.08 343.45 61.5 2026-07-15 09:07:42
Kaynes Technology India Ltd. KAYNES 3307 3307 3307 3288.4 3307 18.60 0.57 1821 0.60 7822 666.8 2026-07-15 09:07:42
KEC International Ltd. KEC 504 504 504 489.9 504 14.10 2.88 40459 2.04 1313.25 386.5 2026-07-15 09:07:39
KEI Industries Ltd. KEI 5120 5120 5120 5120.5 5120 -0.50 -0.01 78 0.04 5708 1337 2026-07-15 09:07:42
KFin Technologies Ltd. KFINTECH 888 888 888 898.25 888 -10.25 -1.14 4646 0.41 1641.35 272 2026-07-15 09:07:39
Kirloskar Brothers Ltd. KIRLOSBROS 1968.1 1968.1 1968.1 1929.9 1968.1 38.20 1.98 1816 0.36 2684 286.1 2026-07-15 09:07:39
Kirloskar Oil Engines Ltd. KIRLOSENG 2383 2383 2383 2362.3 2383 20.70 0.88 629 0.15 2720 156.3 2026-07-15 09:07:42
KNR Constructions Ltd. KNRCON 125.71 125.71 125.71 125.46 125.71 0.25 0.20 1537 0.02 415.4 108.65 2026-07-15 09:07:42
Kotak Mahindra Bank Ltd. KOTAKBANK 379.35 379.35 379.35 378.65 379.35 0.70 0.18 18397 0.70 2301.9 345.5 2026-07-15 09:07:38
KPIT Technologies Ltd. KPITTECH 553 553 553 555.6 553 -2.60 -0.47 7088 0.39 1928.7 521.05 2026-07-15 09:07:39
KRBL Ltd. KRBL 353.9 353.9 353.9 352.75 353.9 1.15 0.33 2381 0.08 495 241.25 2026-07-15 09:07:43
Krishna Institute of Medical Sciences Ltd KIMS 814.9 814.9 814.9 806.7 814.9 8.20 1.02 1103 0.09 2866.15 474.05 2026-07-15 09:07:42
KSB Ltd. KSB 933 933 933 922.25 933 10.75 1.17 67 0.01 5300 582.25 2026-07-15 09:07:42
L&T Finance Ltd. LTF 317.9 317.9 317.9 315.3 317.9 2.60 0.82 9163 0.29 338.6 72 2026-07-15 09:07:41
L&T Technology Services Ltd. LTTS 3350.2 3350.2 3350.2 3293.1 3350.2 57.10 1.73 8344 2.80 6000 3010 2026-07-15 09:07:39
Larsen & Toubro Ltd. LT 3868 3868 3868 3848.7 3868 19.30 0.50 5517 2.13 4440 1797.4 2026-07-15 09:07:39
Latent View Analytics Ltd. LATENTVIEW 300 300 300 300.25 300 -0.25 -0.08 2492 0.07 575 248 2026-07-15 09:07:41
Laurus Labs Ltd. LAURUSLABS 1565.8 1565.8 1565.8 1560.7 1565.8 5.10 0.33 4371 0.68 1565.8 278.85 2026-07-15 09:07:42
Laxmi Organic Industries Ltd. LXCHEM 168.05 168.05 168.05 166.73 168.05 1.32 0.79 5990 0.10 395.8 107.6 2026-07-15 09:07:42
Leela Palaces Hotels & Resorts Ltd. THELEELA 497.85 497.85 497.85 493.6 497.85 4.25 0.86 139 0.01 2026-07-15 09:07:43
Lemon Tree Hotels Ltd. LEMONTREE 115.1 115.1 115.1 114.86 115.1 0.24 0.21 5306 0.06 180.68 66.4 2026-07-15 09:07:42
LIC Housing Finance Ltd. LICHSGFIN 552 552 552 549.6 552 2.40 0.44 508 0.03 826.75 315.1 2026-07-15 09:07:42
Life Insurance Corporation of India LICI 437.5 437.5 437.5 435.4 437.5 2.10 0.48 7180 0.31 1222 391.55 2026-07-15 09:07:39
Linde India Ltd. LINDEINDIA 7108 7108 7108 7081.5 7108 26.50 0.37 31 0.02 9935.05 2933 2026-07-15 09:07:42
Lloyds Metals & Energy Ltd. LLOYDSME 1831.9 1831.9 1831.9 1825.5 1831.9 6.40 0.35 183 0.03 1888.6 492 2026-07-15 09:07:42
Lodha Developers Ltd. LODHA 1145 1145 1145 1147.25 1145 -2.25 -0.20 3357 0.38 1649.95 355.5 2026-07-15 09:07:38
LTM Ltd. LTM 4040 4040 4040 4062.8 4040 -22.80 -0.56 1806 0.73 6767.95 3528 2026-07-15 09:07:42
Lupin Ltd. LUPIN 2480 2480 2480 2469.2 2480 10.80 0.44 1361 0.34 2526.9 623 2026-07-15 09:07:42
Mahanagar Gas Ltd. MGL 1126.5 1126.5 1126.5 1123.3 1126.5 3.20 0.28 123 0.01 1988 771.4 2026-07-15 09:07:42
Maharashtra Scooters Ltd. MAHSCOOTER 13060 13060 13060 13060 13060 0.00 0.00 11 0.01 18462 4044.6 2026-07-15 09:07:43
Maharashtra Seamless Ltd. MAHSEAMLES 585.1 585.1 585.1 589.1 585.1 -4.00 -0.68 436 0.03 1097 279.5 2026-07-15 09:07:42
Mahindra & Mahindra Financial Services Ltd. M&MFIN 327 327 327 325.1 327 1.90 0.58 1023 0.03 410 176.1 2026-07-15 09:07:42
Mahindra & Mahindra Ltd. M&M 3088.8 3088.8 3088.8 3093.3 3088.8 -4.50 -0.15 12873 3.98 3839.9 1123.4 2026-07-15 09:07:38
Mahindra Holidays & Resorts India Ltd. MHRIL 228 228 228 225.44 228 2.56 1.14 115 0.00 505 208.22 2026-07-15 09:07:43
Manappuram Finance Ltd. MANAPPURAM 333 333 333 328.1 333 4.90 1.49 7479 0.25 347.9 90.5 2026-07-15 09:07:42
Mangalore Refinery And Petrochemicals Ltd. MRPL 158 158 158 156.96 158 1.04 0.66 23648 0.37 289.25 49.25 2026-07-15 09:07:41
Mankind Pharma Ltd. MANKIND 2531.1 2531.1 2531.1 2531.1 2531.1 0.00 0.00 232 0.06 3054.8 1242 2026-07-15 09:07:42
Marico Ltd. MARICO 850 850 850 848.25 850 1.75 0.21 1941 0.16 873 462.7 2026-07-15 09:07:40
Maruti Suzuki India Ltd. MARUTI 13503 13503 13503 13489 13503 14.00 0.10 259 0.35 17370 8076.05 2026-07-15 09:07:42
Mastek Ltd. MASTEK 1715 1715 1715 1719.5 1715 -4.50 -0.26 182 0.03 3375 1334.2 2026-07-15 09:07:43
Max Financial Services Ltd. MFSL 1625 1625 1625 1611.6 1625 13.40 0.83 129 0.02 1892.5 599.1 2026-07-15 09:07:43
Max Healthcare Institute Ltd. MAXHEALTH 1092.9 1092.9 1092.9 1092.9 1092.9 0.00 0.00 1351 0.15 1314.3 354.1 2026-07-15 09:07:42
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2365.1 2365.1 2365.1 2359.9 2365.1 5.20 0.22 1674 0.40 5860 278.55 2026-07-15 09:07:42
Medplus Health Services Ltd. MEDPLUS 814.3 814.3 814.3 814.3 814.3 0.00 0.00 2 0.00 1045.3 548.25 2026-07-15 09:07:43
Meesho Ltd. MEESHO 188.52 188.52 188.52 188.81 188.52 -0.29 -0.15 19712 0.37 2026-07-15 09:07:41
Metro Brands Ltd. METROBRAND 1049 1049 1049 1050.6 1049 -1.60 -0.15 55 0.01 1430 736.05 2026-07-15 09:07:43
Metropolis Healthcare Ltd. METROPOLIS 563 563 563 559.2 563 3.80 0.68 302 0.02 2318.3 412.25 2026-07-15 09:07:42
Minda Corporation Ltd. MINDACORP 677.1 677.1 677.1 674.65 677.1 2.45 0.36 1581 0.11 713.65 185 2026-07-15 09:07:42
MMTC Ltd. MMTC 64.19 64.19 64.19 64.19 64.19 0.00 0.00 9347 0.06 131.8 26.3 2026-07-15 09:07:42
Motherson Sumi Wiring India Ltd. MSUMI 39.84 39.84 39.84 39.61 39.84 0.23 0.58 22891 0.09 80 35.7 2026-07-15 09:07:40
Motilal Oswal Financial Services Ltd. MOTILALOFS 970.6 970.6 970.6 967 970.6 3.60 0.37 514 0.05 2678.1 507.55 2026-07-15 09:07:42
Mphasis Ltd. MPHASIS 2350 2350 2350 2372.3 2350 -22.30 -0.94 831 0.20 3237.95 1660.05 2026-07-15 09:07:40
MRF Ltd. MRF 131420 131420 131420 131025 131420 395.00 0.30 14 0.18 163600 78689.95 2026-07-15 09:07:42
MTAR Technologies Ltd. MTARTECH 6330 6330 6330 6409 6330 -79.00 -1.23 4264 2.70 8714 1155.6 2026-07-15 09:07:39
Multi Commodity Exchange Of India Ltd. MCX 2921 2921 2921 2891.3 2921 29.70 1.03 12176 3.56 10516 1156 2026-07-15 09:07:38
Muthoot Finance Ltd. MUTHOOTFIN 3039 3039 3039 3016.4 3039 22.60 0.75 1386 0.42 4149.5 911.25 2026-07-15 09:07:42
Narayana Hrudayalaya Ltd. NH 2017 2017 2017 2007.2 2017 9.80 0.49 176 0.04 2370.2 657.35 2026-07-15 09:07:42
Natco Pharma Ltd. NATCOPHARM 974.5 974.5 974.5 972.25 974.5 2.25 0.23 433 0.04 1639 502 2026-07-15 09:07:42
National Aluminium Company Ltd. NATIONALUM 366.7 366.7 366.7 364.9 366.7 1.80 0.49 39778 1.46 445.15 66.95 2026-07-15 09:07:39
Nava Ltd. NAVA 595 595 595 594.9 595 0.10 0.02 830 0.05 1347.8 177.85 2026-07-15 09:07:42
Navin Fluorine International Ltd. NAVINFLUOR 7580 7580 7580 7586 7580 -6.00 -0.08 178 0.13 7810 2875.95 2026-07-15 09:07:40
NBCC (India) Ltd. NBCC 98.92 98.92 98.92 98.15 98.92 0.77 0.78 54572 0.54 209.75 29.8 2026-07-15 09:07:39
NCC Ltd. NCC 142.25 142.25 142.25 141.73 142.25 0.52 0.37 3693 0.05 364.5 63.25 2026-07-15 09:07:42
Nestle India Ltd. NESTLEIND 1431.8 1431.8 1431.8 1427.1 1431.8 4.70 0.33 440 0.06 24745 1084.7 2026-07-15 09:07:41
Netweb Technologies India Ltd. NETWEB 4422 4422 4422 4398.1 4422 23.90 0.54 4077 1.80 5244 742.7 2026-07-15 09:07:39
Network 18 Media & Investments Ltd. NETWORK18 32.02 32.02 32.02 31.96 32.02 0.06 0.19 34063 0.11 135.7 27.38 2026-07-15 09:07:40
Neuland Laboratories Ltd. NEULANDLAB 19095 19095 19095 18999 19095 96.00 0.51 87 0.17 20089 1072.6 2026-07-15 09:07:43
NHPC Ltd. NHPC 78.75 78.75 78.75 78.77 78.75 -0.02 -0.03 11398 0.09 118.4 33.35 2026-07-15 09:07:42
Nippon Life India Asset Management Ltd. NAM-INDIA 1193.7 1193.7 1193.7 1192.7 1193.7 1.00 0.08 367 0.04 1233.5 196.9 2026-07-15 09:07:42
NLC India Ltd. NLCINDIA 302.3 302.3 302.3 303.6 302.3 -1.30 -0.43 6250 0.19 387.8 65 2026-07-15 09:07:40
NMDC Ltd. NMDC 84.99 84.99 84.99 84.99 84.99 0.00 0.00 19666 0.17 286.35 59.53 2026-07-15 09:07:41
NMDC Steel Ltd. NSLNISP 43.2 43.2 43.2 43.09 43.2 0.11 0.26 2459 0.01 73.7 29.75 2026-07-15 09:07:42
NTPC Green Energy Ltd. NTPCGREEN 94.15 94.15 94.15 94.15 94.15 0.00 0.00 6460 0.06 2026-07-15 09:07:42
NTPC Ltd. NTPC 347.5 347.5 347.5 348.15 347.5 -0.65 -0.19 11092 0.39 448.45 152.6 2026-07-15 09:07:38
Nuvama Wealth Management Ltd. NUVAMA 1935.3 1935.3 1935.3 1933.9 1935.3 1.40 0.07 411 0.08 2026-07-15 09:07:42
Nuvoco Vistas Corporation Ltd. NUVOCO 348.85 348.85 348.85 341.4 348.85 7.45 2.18 26574 0.93 477.5 276.25 2026-07-15 09:07:39
Oberoi Realty Ltd. OBEROIRLTY 1920.5 1920.5 1920.5 1916.5 1920.5 4.00 0.21 226 0.04 2343.65 790.1 2026-07-15 09:07:40
Oil & Natural Gas Corporation Ltd. ONGC 249.42 249.42 249.42 248.9 249.42 0.52 0.21 29745 0.74 345 121.5 2026-07-15 09:07:39
Oil India Ltd. OIL 441 441 441 441.1 441 -0.10 -0.02 11965 0.53 767.9 167.85 2026-07-15 09:07:42
Olectra Greentech Ltd. OLECTRA 1383.3 1383.3 1383.3 1378.2 1383.3 5.10 0.37 1647 0.23 2221.95 374.1 2026-07-15 09:07:41
One97 Communications Ltd. PAYTM 1385 1385 1385 1381.4 1385 3.60 0.26 4411 0.61 1397.4 310 2026-07-15 09:07:42
Onesource Specialty Pharma Ltd. ONESOURCE 1667.8 1667.8 1667.8 1648.1 1667.8 19.70 1.20 722 0.12 2026-07-15 09:07:42
Oracle Financial Services Software Ltd. OFSS 11650 11650 11650 11646 11650 4.00 0.03 585 0.68 13220 2883.25 2026-07-15 09:07:42
Page Industries Ltd. PAGEIND 40600 40600 40600 40530 40600 70.00 0.17 30 0.12 54349.1 29805 2026-07-15 09:07:42
Patanjali Foods Ltd. PATANJALI 407.5 407.5 407.5 407.55 407.5 -0.05 -0.01 5842 0.24 2011 405.85 2026-07-15 09:07:41
PB Fintech Ltd. POLICYBZR 1575 1575 1575 1566.9 1575 8.10 0.52 456 0.07 2246.9 356.2 2026-07-15 09:07:42
PCBL Chemical Ltd. PCBL 320 320 320 318.9 320 1.10 0.34 1532 0.05 584.4 108.7 2026-07-15 09:07:42
Persistent Systems Ltd. PERSISTENT 5080 5080 5080 5129.1 5080 -49.10 -0.96 3134 1.59 8900 3092.05 2026-07-15 09:07:39
Petronet LNG Ltd. PETRONET 276.05 276.05 276.05 276.05 276.05 0.00 0.00 1116 0.03 384.2 193.55 2026-07-15 09:07:40
PG Electroplast Ltd. PGEL 603.4 603.4 603.4 601.1 603.4 2.30 0.38 3454 0.21 4050 337 2026-07-15 09:07:52
PI Industries Ltd. PIIND 2556 2556 2556 2537.2 2556 18.80 0.74 269 0.07 4804.05 2535.7 2026-07-15 09:07:42
Pidilite Industries Ltd. PIDILITIND 1570 1570 1570 1555.4 1570 14.60 0.94 2565 0.40 3415 1259 2026-07-15 09:07:41
Piramal Pharma Ltd. PPLPHARMA 172.75 172.75 172.75 171.93 172.75 0.82 0.48 9453 0.16 307.9 61.620989325744 2026-07-15 09:07:41
PNB Housing Finance Ltd. PNBHOUSING 1097.9 1097.9 1097.9 1095.5 1097.9 2.40 0.22 731 0.08 1202.2 286.612557384279 2026-07-15 09:07:42
PNC Infratech Ltd. PNCINFRA 244.53 244.53 244.53 244.53 244.53 0.00 0.00 1479 0.04 574.8 158.17 2026-07-15 09:07:42
Poly Medicure Ltd. POLYMED 1673 1673 1673 1664.4 1673 8.60 0.52 259 0.04 3150 727.55 2026-07-15 09:07:42
Polycab India Ltd. POLYCAB 9514 9514 9514 9532.5 9514 -18.50 -0.19 1001 0.95 10126 2310 2026-07-15 09:07:42
Poonawalla Fincorp Ltd. POONAWALLA 470.95 470.95 470.95 469.25 470.95 1.70 0.36 474 0.02 570.4 243 2026-07-15 09:07:42
Power Finance Corporation Ltd. PFC 412.75 412.75 412.75 409.15 412.75 3.60 0.88 35398 1.46 580 100.85 2026-07-15 09:07:38
Power Grid Corporation Of India Ltd. POWERGRID 285.9 285.9 285.9 286.15 285.9 -0.25 -0.09 6926 0.20 366.25 186.35 2026-07-15 09:07:39
Praj Industries Ltd. PRAJIND 353 353 353 351.7 353 1.30 0.37 1515 0.05 875 273 2026-07-15 09:07:42
Premier Energies Ltd. PREMIERENE 1105 1105 1105 1100.9 1105 4.10 0.37 1162 0.13 2026-07-15 09:07:41
Prestige Estates Projects Ltd. PRESTIGE 1699.1 1699.1 1699.1 1693.6 1699.1 5.50 0.32 286 0.05 2074.8 391 2026-07-15 09:07:41
Prince Pipes and Fittings Ltd. PRINCEPIPE 265.4 265.4 265.4 267.3 265.4 -1.90 -0.71 100 0.00 760 205 2026-07-15 09:07:40
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8900 8900 8900 8877 8900 23.00 0.26 5 0.00 18490 8750.5 2026-07-15 09:07:42
Punjab National Bank PNB 105.5 105.5 105.5 105 105.5 0.50 0.48 14271 0.15 142.9 32.15 2026-07-15 09:07:38
PVR Inox Ltd. PVRINOX 1004.15 1004.15 1004.15 1011.45 1004.15 -7.30 -0.72 597 0.06 2142.95 830 2026-07-15 09:07:42
Quess Corp Ltd. QUESS 292.55 292.55 292.55 292.55 292.55 0.00 0.00 871 0.03 875 166.3 2026-07-15 09:07:40
Radico Khaitan Ltd. RADICO 4076.7 4076.7 4076.7 4051.2 4076.7 25.50 0.63 248 0.10 4161.8 908.25 2026-07-15 09:07:39
Rail Vikas Nigam Ltd. RVNL 227.3 227.3 227.3 227.31 227.3 -0.01 0.00 8528 0.19 647 30.55 2026-07-15 09:07:39
Railtel Corporation Of India Ltd. RAILTEL 303.5 303.5 303.5 303.6 303.5 -0.10 -0.03 17373 0.53 617.8 94.2 2026-07-15 09:07:40
Rainbow Children's Medicare Ltd. RAINBOW 1497 1497 1497 1484.1 1497 12.90 0.87 151 0.02 1709.6 474.1 2026-07-15 09:07:41
Rajesh Exports Ltd. RAJESHEXPO 90 90 90 90 90 0.00 0.00 416 0.00 1029.7 72.63 2026-07-15 09:07:40
Ramkrishna Forgings Ltd. RKFORGE 560 560 560 553.85 560 6.15 1.11 512 0.03 1064.05 175.75 2026-07-15 09:07:40
Rashtriya Chemicals and Fertilizers Ltd. RCF 128.75 128.75 128.75 128.47 128.75 0.28 0.22 1851 0.02 245 87.7 2026-07-15 09:07:38
Ratnamani Metals & Tubes Ltd. RATNAMANI 2590 2590 2590 2586.7 2590 3.30 0.13 50 0.01 3978.5 1701.05 2026-07-15 09:07:42
RattanIndia Enterprises Ltd. RTNINDIA 32.79 32.79 32.79 32.59 32.79 0.20 0.61 6622 0.02 94.85 24.4 2026-07-15 09:07:40
Raymond Lifestyle Ltd. RAYMONDLSL 732 732 732 732 732 0.00 0.00 253 0.02 2026-07-15 09:07:41
Raymond Ltd. RAYMOND 625 625 625 619.1 625 5.90 0.95 1294 0.08 3496 320 2026-07-15 09:07:40
RBL Bank Ltd. RBLBANK 378 378 378 377.95 378 0.05 0.01 10392 0.39 382.1 95.75 2026-07-15 09:07:39
REC Ltd. RECLTD 354 354 354 352.45 354 1.55 0.44 9080 0.32 654 91.05 2026-07-15 09:07:40
Redington Ltd. REDINGTON 285.1 285.1 285.1 282.7 285.1 2.40 0.85 13894 0.40 334.8 135 2026-07-15 09:07:40
Reliance Industries Ltd. RELIANCE 1294.1 1294.1 1294.1 1293 1294.1 1.10 0.09 55826 7.22 3217.6 1114.85 2026-07-15 09:07:38
Reliance Power Ltd. RPOWER 24.61 24.61 24.61 24.52 24.61 0.09 0.37 84830 0.21 76.49 9.05 2026-07-15 09:07:52
Restaurant Brands Asia Ltd. RBA 70.63 70.63 70.63 70.63 70.63 0.00 0.00 1738 0.01 137.8 57.15 2026-07-15 09:07:40
RHI Magnesita India Ltd. RHIM 406.3 406.3 406.3 403.75 406.3 2.55 0.63 155 0.01 892.9 323.05 2026-07-15 09:07:52
Rites Ltd. RITES 221 221 221 222.15 221 -1.15 -0.52 9729 0.22 825.95 175 2026-07-15 09:07:38
Route Mobile Ltd. ROUTE 573.9 573.9 573.9 569.4 573.9 4.50 0.79 1496 0.09 1942.45 410.7 2026-07-15 09:07:40
RR Kabel Ltd. RRKABEL 2355.9 2355.9 2355.9 2345.3 2355.9 10.60 0.45 481 0.11 2026-07-15 09:07:41
Safari Industries (India) Ltd. SAFARI 1665.8 1665.8 1665.8 1665.8 1665.8 0.00 0.00 21 0.00 4540 1112.35 2026-07-15 09:07:44
Sagility Ltd. SAGILITY 41.9 41.9 41.9 41.79 41.9 0.11 0.26 28389 0.12 2026-07-15 09:07:40
Sammaan Capital Ltd. SAMMAANCAP 161 161 161 160.49 161 0.51 0.32 11905 0.19 227.95 91.8 2026-07-15 09:07:52
Samvardhana Motherson International Ltd. MOTHERSON 142.91 142.91 142.91 142.06 142.91 0.85 0.60 13966 0.20 216.99 61.8 2026-07-15 09:07:52
Sanofi India Ltd. SANOFI 3362.2 3362.2 3362.2 3362.2 3362.2 0.00 0.00 11 0.00 10524.95 3054 2026-07-15 09:07:42
Sapphire Foods India Ltd. SAPPHIRE 184.36 184.36 184.36 181.9 184.36 2.46 1.35 568 0.01 1817.2 139.91 2026-07-15 09:07:40
Sarda Energy & Minerals Ltd. SARDAEN 493.95 493.95 493.95 492.55 493.95 1.40 0.28 159 0.01 624 79.6 2026-07-15 09:07:40
Saregama India Ltd. SAREGAMA 487.6 487.6 487.6 483.5 487.6 4.10 0.85 438 0.02 688.9 303.25 2026-07-15 09:07:40
SBFC Finance Ltd. SBFC 92.9 92.9 92.9 92.11 92.9 0.79 0.86 784 0.01 2026-07-15 09:07:41
SBI Cards And Payment Services Ltd. SBICARD 643.5 643.5 643.5 638.85 643.5 4.65 0.73 9200 0.59 1028.65 565.45 2026-07-15 09:07:39
SBI Life Insurance Company Ltd. SBILIFE 1842.5 1842.5 1842.5 1840.3 1842.5 2.20 0.12 583 0.11 2132 1054 2026-07-15 09:07:39
Schaeffler India Ltd. SCHAEFFLER 4142.5 4142.5 4142.5 4139.2 4142.5 3.30 0.08 24 0.01 4951 2555.55 2026-07-15 09:07:39
Schneider Electric Infrastructure Ltd. SCHNEIDER 1337 1337 1337 1335.9 1337 1.10 0.08 185 0.02 1548 116.2 2026-07-15 09:07:52
Shree Cement Ltd. SHREECEM 26285 26285 26285 26280 26285 5.00 0.02 8 0.02 32490 20150 2026-07-15 09:07:40
Shree Renuka Sugars Ltd. RENUKA 22.8 22.8 22.8 22.72 22.8 0.08 0.35 9515 0.02 68.75 21.05 2026-07-15 09:07:40
Shriram Finance Ltd. SHRIRAMFIN 1028 1028 1028 1013.9 1028 14.10 1.39 29576 3.04 3652.25 493.35 2026-07-15 09:07:39
Shyam Metalics And Energy Ltd. SHYAMMETL 1035.95 1035.95 1035.95 1035.95 1035.95 0.00 0.00 585 0.06 1046 254.55 2026-07-15 09:07:52
Siemens Energy India Ltd. ENRIN 3400 3400 3400 3389.6 3400 10.40 0.31 346 0.12 2026-07-15 09:07:39
Siemens Ltd. SIEMENS 3531 3531 3531 3510.3 3531 20.70 0.59 349 0.12 8129.9 2450 2026-07-15 09:07:40
Signatureglobal (India) Ltd. SIGNATURE 825 825 825 822.55 825 2.45 0.30 1381 0.11 2026-07-15 09:07:41
SJVN Ltd. SJVN 70.3 70.3 70.3 70.38 70.3 -0.08 -0.11 5631 0.04 170.5 27.9 2026-07-15 09:07:52
SKF India Ltd. SKFINDIA 1567.1 1567.1 1567.1 1567.1 1567.1 0.00 0.00 55 0.01 7350 1404 2026-07-15 09:07:39
Sobha Ltd. SOBHA 1495 1495 1495 1490.6 1495 4.40 0.30 61 0.01 2220 412.1 2026-07-15 09:07:40
Solar Industries India Ltd. SOLARINDS 18287 18287 18287 18287 18287 0.00 0.00 237 0.43 18972 3110 2026-07-15 09:07:39
Sona BLW Precision Forgings Ltd. SONACOMS 675.05 675.05 675.05 666.8 675.05 8.25 1.24 7355 0.50 768.65 380 2026-07-15 09:07:52
Sonata Software Ltd. SONATSOFTW 307.35 307.35 307.35 307.75 307.35 -0.40 -0.13 7123 0.22 1382.4 207.15 2026-07-15 09:07:40
SRF Ltd. SRF 2738 2738 2738 2744.9 2738 -6.90 -0.25 167 0.05 3325 2040 2026-07-15 09:07:39
Star Health and Allied Insurance Company Ltd. STARHEALTH 597.85 597.85 597.85 597.35 597.85 0.50 0.08 708 0.04 780 327.3 2026-07-15 09:07:40
State Bank Of India SBIN 1015.5 1015.5 1015.5 1015.4 1015.5 0.10 0.01 51049 5.18 1234.7 499.35 2026-07-15 09:07:38
Steel Authority Of India Ltd. SAIL 167.01 167.01 167.01 166.45 167.01 0.56 0.34 13754 0.23 209.7 73.2 2026-07-15 09:07:40
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 244.18 244.18 244.18 242.07 244.18 2.11 0.87 7582 0.19 828 148 2026-07-15 09:07:40
Sterlite Technologies Ltd. STLTECH 523.9 523.9 523.9 533.85 523.9 -9.95 -1.86 20102 1.05 679.9 58.86 2026-07-15 09:07:39
Sumitomo Chemical India Ltd. SUMICHEM 539 539 539 535.2 539 3.80 0.71 1589 0.09 665 341.8 2026-07-15 09:07:40
Sun Pharma Advanced Research Company Ltd. SPARC 248.5 248.5 248.5 247.83 248.5 0.67 0.27 4696 0.12 472.8 108 2026-07-15 09:07:40
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1955 1955 1955 1942.6 1955 12.40 0.64 5945 1.16 1960.35 856.8 2026-07-15 09:07:38
Sun TV Network Ltd. SUNTV 495 495 495 493.85 495 1.15 0.23 104 0.01 921 393.8 2026-07-15 09:07:40
Sundaram Finance Ltd. SUNDARMFIN 4488 4488 4488 4461.1 4488 26.90 0.60 11 0.00 5642 1976.25 2026-07-15 09:07:39
Sundram Fasteners Ltd. SUNDRMFAST 960.25 960.25 960.25 959.75 960.25 0.50 0.05 104 0.01 1505.95 730.1 2026-07-15 09:07:43
Sunteck Realty Ltd. SUNTECK 312.8 312.8 312.8 312.8 312.8 0.00 0.00 838 0.03 699 270.75 2026-07-15 09:07:40
Supreme Industries Ltd. SUPREMEIND 3430 3430 3430 3427.5 3430 2.50 0.07 253 0.09 6460 1820 2026-07-15 09:07:40
Suzlon Energy Ltd. SUZLON 52.47 52.47 52.47 52.47 52.47 0.00 0.00 148193 0.78 86.04 6.6 2026-07-15 09:07:39
Swan Corp Ltd. SWANCORP 316.55 316.55 316.55 315.55 316.55 1.00 0.32 558 0.02 809.8 192.65 2026-07-15 09:07:52
Syngene International Ltd. SYNGENE 420 420 420 419.45 420 0.55 0.13 925 0.04 960.6 380 2026-07-15 09:07:52
Syrma SGS Technology Ltd. SYRMA 1421 1421 1421 1421.8 1421 -0.80 -0.06 819 0.12 1517.7 248.1 2026-07-15 09:07:41
Tamilnad Mercantile Bank Ltd. TMB 798 798 798 780.35 798 17.65 2.26 1149 0.09 812.5 399 2026-07-15 09:07:42
Tanla Platforms Ltd. TANLA 545 545 545 549.05 545 -4.05 -0.74 2013 0.11 1317.95 365.9 2026-07-15 09:07:52
Tata Chemicals Ltd. TATACHEM 702 702 702 702.25 702 -0.25 -0.04 291 0.02 1247.35 580.3 2026-07-15 09:07:38
Tata Communications Ltd. TATACOMM 1852.9 1852.9 1852.9 1848.6 1852.9 4.30 0.23 162 0.03 2175 1070.35 2026-07-15 09:07:40
Tata Consultancy Services Ltd. TCS 2174.1 2174.1 2174.1 2200.6 2174.1 -26.50 -1.20 40171 8.73 4592.25 1976.8 2026-07-15 09:07:39
Tata Consumer Products Ltd. TATACONSUM 1095.5 1095.5 1095.5 1097.6 1095.5 -2.10 -0.19 704 0.08 1282.7 686.6 2026-07-15 09:07:40
Tata Elxsi Ltd. TATAELXSI 3533 3533 3533 3697.3 3533 -164.30 -4.44 17822 6.30 10760 3533 2026-07-15 09:07:39
Tata Investment Corporation Ltd. TATAINVEST 670 670 670 668.55 670 1.45 0.22 1068 0.07 11847 538.85 2026-07-15 09:07:40
Tata Motors Ltd. TMCV 420 420 420 417.4 420 2.60 0.62 10801 0.45 2026-07-15 09:07:52
Tata Motors Passenger Vehicles Ltd. TMPV 335 335 335 333.35 335 1.65 0.49 27937 0.94 1179 294.3 2026-07-15 09:07:39
Tata Power Company Ltd. TATAPOWER 377.7 377.7 377.7 377.7 377.7 0.00 0.00 6133 0.23 494.85 182.35 2026-07-15 09:07:40
Tata Steel Ltd. TATASTEEL 188.74 188.74 188.74 188.27 188.74 0.47 0.25 53798 1.02 224.4 95 2026-07-15 09:07:38
Tata Technologies Ltd. TATATECH 750.05 750.05 750.05 756.55 750.05 -6.50 -0.86 3558 0.27 2026-07-15 09:07:52
Tata Teleservices (Maharashtra) Ltd. TTML 40.62 40.62 40.62 40.61 40.62 0.01 0.02 4735 0.02 149 31.22 2026-07-15 09:07:40
Tech Mahindra Ltd. TECHM 1465.2 1465.2 1465.2 1484.3 1465.2 -19.10 -1.29 3043 0.45 1854 981.05 2026-07-15 09:07:39
Techno Electric & Engineering Company Ltd. TECHNOE 1043.6 1043.6 1043.6 1039.8 1043.6 3.80 0.37 198 0.02 1822 254 2026-07-15 09:07:41
Tejas Networks Ltd. TEJASNET 555 555 555 543.25 555 11.75 2.16 27617 1.53 1495 294 2026-07-15 09:07:40
The Federal Bank Ltd. FEDERALBNK 328.5 328.5 328.5 327.5 328.5 1.00 0.31 2886 0.09 336.5 105.2 2026-07-15 09:07:39
The Fertilisers And Chemicals Travancore Ltd. FACT 848.8 848.8 848.8 844.35 848.8 4.45 0.53 208 0.02 1187 104 2026-07-15 09:07:52
The Great Eastern Shipping Company Ltd. GESHIP 1430 1430 1430 1418.8 1430 11.20 0.79 1919 0.27 1798 478.65 2026-07-15 09:07:39
The India Cements Ltd. INDIACEM 378 378 378 376.95 378 1.05 0.28 41 0.00 485.8 167.2 2026-07-15 09:07:40
The Indian Hotels Company Ltd. INDHOTEL 731 731 731 733.3 731 -2.30 -0.31 1594 0.12 894.9 263.35 2026-07-15 09:07:41
The Jammu & Kashmir Bank Ltd. J&KBANK 179.2 179.2 179.2 177.4 179.2 1.80 1.01 11164 0.20 201.75 26.7 2026-07-15 09:07:38
The New India Assurance Company Ltd. NIACL 177.95 177.95 177.95 177.24 177.95 0.71 0.40 1594 0.03 324.7 82.5 2026-07-15 09:07:42
The Phoenix Mills Ltd. PHOENIXLTD 2133.7 2133.7 2133.7 2132.5 2133.7 1.20 0.06 235 0.05 4137 1186.4 2026-07-15 09:07:42
The Ramco Cements Ltd. RAMCOCEM 931.1 931.1 931.1 928.45 931.1 2.65 0.29 55 0.01 1214.5 634.05 2026-07-15 09:07:40
Thermax Ltd. THERMAX 4383 4383 4383 4379.5 4383 3.50 0.08 640 0.28 5839.95 1830.65 2026-07-15 09:07:39
Timken India Ltd. TIMKEN 3140 3140 3140 3144.8 3140 -4.80 -0.15 91 0.03 4817.9 2202 2026-07-15 09:07:43
Titagarh Rail Systems Ltd. TITAGARH 858 858 858 858.7 858 -0.70 -0.08 963 0.08 1896.95 128 2026-07-15 09:07:40
Titan Company Ltd. TITAN 4573.7 4573.7 4573.7 4573.7 4573.7 0.00 0.00 833 0.38 4679.8 2269.6 2026-07-15 09:07:39
Torrent Pharmaceuticals Ltd. TORNTPHARM 4975 4975 4975 4973.5 4975 1.50 0.03 937 0.47 5010 1445.55 2026-07-15 09:07:39
Torrent Power Ltd. TORNTPOWER 1456 1456 1456 1465.3 1456 -9.30 -0.63 1536 0.22 2037 430.85 2026-07-15 09:07:39
Transformers & Rectifiers (India) Ltd. TARIL 338 338 338 337 338 1.00 0.30 5810 0.20 1278 32.45 2026-07-15 09:07:52
Trent Ltd. TRENT 2875 2875 2875 2869.1 2875 5.90 0.21 615 0.18 8345 1155 2026-07-15 09:07:39
Trident Ltd. TRIDENT 25.36 25.36 25.36 25.28 25.36 0.08 0.32 13394 0.03 52.9 21.98 2026-07-15 09:07:52
Triveni Engineering & Industries Ltd. TRIVENI 474.2 474.2 474.2 472.25 474.2 1.95 0.41 870 0.04 536 217.6 2026-07-15 09:07:39
Triveni Turbine Ltd. TRITURBINE 608.6 608.6 608.6 607.65 608.6 0.95 0.16 508 0.03 885 188.1 2026-07-15 09:07:40
Tube Investments of India Ltd. TIINDIA 2940 2940 2940 2916.1 2940 23.90 0.82 93 0.03 4810.8 2034.05 2026-07-15 09:07:40
TVS Motor Company Ltd. TVSMOTOR 3607.7 3607.7 3607.7 3608.4 3607.7 -0.70 -0.02 551 0.20 3970 925 2026-07-15 09:07:39
TVS Supply Chain Solutions Ltd. TVSSCS 140.3 140.3 140.3 139.48 140.3 0.82 0.59 498 0.01 2026-07-15 09:07:40
UCO Bank UCOBANK 26.19 26.19 26.19 26.19 26.19 0.00 0.00 37491 0.10 70.65 11.3 2026-07-15 09:07:52
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.35 65.35 65.35 65.14 65.35 0.21 0.32 38111 0.25 68 19.4 2026-07-15 09:07:39
Ultratech Cement Ltd. ULTRACEMCO 11504 11504 11504 11496 11504 8.00 0.07 198 0.23 13110 6005 2026-07-15 09:07:40
Union Bank Of India UNIONBANK 171.21 171.21 171.21 170.67 171.21 0.54 0.32 37071 0.63 205.49 38.3 2026-07-15 09:07:39
United Breweries Ltd. UBL 1352 1352 1352 1348.7 1352 3.30 0.24 96 0.01 2299.7 1276 2026-07-15 09:07:40
United Spirits Ltd. UNITDSPR 1393.5 1393.5 1393.5 1386.3 1393.5 7.20 0.52 1071 0.15 1700 730.55 2026-07-15 09:07:39
UNO Minda Ltd. UNOMINDA 1145 1145 1145 1137 1145 8.00 0.70 286 0.03 1382 435 2026-07-15 09:07:40
UPL Ltd. UPL 597 597 597 593.15 597 3.85 0.65 4200 0.25 812.2 451.85 2026-07-15 09:07:40
Usha Martin Ltd. USHAMART 500 500 500 497.1 500 2.90 0.58 460 0.02 527.5 115.2 2026-07-15 09:07:40
UTI Asset Management Company Ltd. UTIAMC 976 976 976 985.8 976 -9.80 -0.99 2725 0.27 1494.8 608 2026-07-15 09:07:39
V-Guard Industries Ltd. VGUARD 303.05 303.05 303.05 300.95 303.05 2.10 0.70 239 0.01 577.45 224.95 2026-07-15 09:07:41
Vaibhav Global Ltd. VAIBHAVGBL 252.6 252.6 252.6 251.17 252.6 1.43 0.57 481 0.01 542.4 174.13 2026-07-15 09:07:41
Vardhman Textiles Ltd. VTL 647.05 647.05 647.05 643.55 647.05 3.50 0.54 143 0.01 688 270 2026-07-15 09:07:40
Varroc Engineering Ltd. VARROC 666.6 666.6 666.6 666.7 666.6 -0.10 -0.01 136 0.01 716.9 239.45 2026-07-15 09:07:43
Varun Beverages Ltd. VBL 471.25 471.25 471.25 470.25 471.25 1.00 0.21 3775 0.18 1702.8 381 2026-07-15 09:07:39
Vedant Fashions Ltd. MANYAVAR 401 401 401 397.6 401 3.40 0.86 225 0.01 1512 329.2 2026-07-15 09:07:42
Vedanta Ltd. VEDL 268 268 268 267.7 268 0.30 0.11 54549 1.46 795 208.1 2026-07-15 09:07:39
Vijaya Diagnostic Centre Ltd. VIJAYA 1382 1382 1382 1382.6 1382 -0.60 -0.04 194 0.03 1427.8 342.85 2026-07-15 09:07:41
VIP Industries Ltd. VIPIND 295.3 295.3 295.3 294 295.3 1.30 0.44 185 0.01 765 248.35 2026-07-15 09:07:41
Vishal Mega Mart Ltd. VMM 114.39 114.39 114.39 114.28 114.39 0.11 0.10 16058 0.18 2026-07-15 09:07:52
Vodafone Idea Ltd. IDEA 13.9 13.9 13.9 13.83 13.9 0.07 0.51 1144393 1.59 19.18 5.7 2026-07-15 09:07:39
Voltas Ltd. VOLTAS 1361.9 1361.9 1361.9 1358.9 1361.9 3.00 0.22 1484 0.20 1944.9 737.2 2026-07-15 09:07:40
Waaree Energies Ltd. WAAREEENER 2825 2825 2825 2820.1 2825 4.90 0.17 909 0.26 2026-07-15 09:07:39
Welspun Corp Ltd. WELCORP 1693 1693 1693 1683.4 1693 9.60 0.57 8770 1.48 1694.8 177.65 2026-07-15 09:07:40
Welspun Living Ltd. WELSPUNLIV 165.43 165.43 165.43 164.54 165.43 0.89 0.54 27126 0.45 212.95 62 2026-07-15 09:07:40
Westlife Foodworld Ltd WESTLIFE 484.9 484.9 484.9 482.15 484.9 2.75 0.57 97 0.00 1024.95 398.4 2026-07-15 09:07:39
Whirlpool Of India Ltd. WHIRLPOOL 783.3 783.3 783.3 782.75 783.3 0.55 0.07 90 0.01 2449.7 756.85 2026-07-15 09:07:39
Wipro Ltd. WIPRO 175.12 175.12 175.12 177.14 175.12 -2.02 -1.14 89439 1.57 596 169 2026-07-15 09:07:38
Wockhardt Ltd. WOCKPHARMA 1854.4 1854.4 1854.4 1850.7 1854.4 3.70 0.20 901 0.17 2422.3 145.15 2026-07-15 09:07:40
Yes Bank Ltd. YESBANK 23.69 23.69 23.69 23.61 23.69 0.08 0.34 156061 0.37 32.85 14.4 2026-07-15 09:07:39
Zee Entertainment Enterprises Ltd. ZEEL 103.6 103.6 103.6 103.12 103.6 0.48 0.47 60760 0.63 292 68 2026-07-15 09:07:39
Zensar Technologies Ltd. ZENSARTECH 526.9 526.9 526.9 527.9 526.9 -1.00 -0.19 10127 0.53 984.95 201.5 2026-07-15 09:07:40
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2313 2313 2313 2313.2 2313 -0.20 -0.01 3 0.00 18250 2302.2 2026-07-15 09:07:41
Zydus Lifesciences Ltd. ZYDUSLIFE 1145.1 1145.1 1145.1 1133.6 1145.1 11.50 1.01 2923 0.33 1324.3 350.25 2026-07-15 09:07:38