Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23360.90
updated on: 06-Jul-2026 [09:29]

Advances - 278 | Declines - 236 | Unchanged - 30

Overview

Open 23342.50 Prev. Close 23301.15
Day High 23368.10 52 Week High 24144.20
Day Low 23319.65 52 Week Low 20385.65

Pivot Levels - Classic: as on 03-Jul-2026

PP: 23334.03 Resistance Support
First 23383.76 23251.41
Second 23466.38 23201.68
Third 23516.11 23119.06
Low
23319.65 Day Range High
23368.10
Low
22063.75 Month Range High
23416.65
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1109.5 1110.2 0.70 0.06
Aarti Industries Ltd. 487.7 490.05 2.35 0.48
Aavas Financiers Ltd. 1506.1 1510 3.90 0.26
Abbott India Ltd. 25895 26070 175.00 0.68
Action Construction Equipment Ltd. 989.9 990.4 0.50 0.05
Adani Energy Solutions Ltd. 1568.8 1580 11.20 0.71
Adani Green Energy Ltd. 1556.2 1560 3.80 0.24
Adani Power Ltd. 221.79 222.8 1.01 0.46
Aditya Birla Capital Ltd. 401.25 404.8 3.55 0.88
Aditya Birla Real Estate Ltd. 1405.6 1411.9 6.30 0.45
Aegis Vopak Terminals Ltd. 257.43 258.65 1.22 0.47
Aether Industries Ltd. 1359.6 1383 23.40 1.72
Ajanta Pharma Ltd. 3326.3 3375 48.70 1.46
Akums Drugs & Pharmaceuticals Ltd. 626.8 629.85 3.05 0.49
Alembic Pharmaceuticals Ltd. 823.7 831.9 8.20 1.00
Alkem Laboratories Ltd. 5562.5 5600 37.50 0.67
Alkyl Amines Chemicals Ltd. 1827 1828.9 1.90 0.10
Allcargo Logistics Ltd. 8.38 8.45 0.07 0.84
Amber Enterprises India Ltd. 7484.5 7485 0.50 0.01
Anand Rathi Wealth Ltd. 2061.7 2076.9 15.20 0.74
Anupam Rasayan India Ltd. 1269.9 1271.7 1.80 0.14
APL Apollo Tubes Ltd. 1788 1832.5 44.50 2.49
Apollo Hospitals Enterprise Ltd. 8893.5 8913.5 20.00 0.22
Aptus Value Housing Finance India Ltd. 287.85 288.15 0.30 0.10
Archean Chemical Industries Ltd. 539.65 540 0.35 0.06
Aster DM Quality Care Ltd. 793.2 797.3 4.10 0.52
Astral Ltd. 1385 1402 17.00 1.23
Astrazeneca Pharma India Ltd. 8310.5 8314.5 4.00 0.05
Ather Energy Ltd. 1130 1140 10.00 0.88
AU Small Finance Bank Ltd. 1058.4 1071.9 13.50 1.28
Aurobindo Pharma Ltd. 1620.5 1623.8 3.30 0.20
Avenue Supermarts Ltd. 3994.4 4003.4 9.00 0.23
Axis Bank Ltd. 1342.1 1362.2 20.10 1.50
Bajaj Auto Ltd. 9785.5 9800 14.50 0.15
Bajaj Finance Ltd. 1031.4 1032.7 1.30 0.13
Balrampur Chini Mills Ltd. 562.45 567.1 4.65 0.83
Bandhan Bank Ltd. 200.6 204.29 3.69 1.84
Bank Of Maharashtra 88.53 89.59 1.06 1.20
Bayer CropScience Ltd. 4135.6 4158 22.40 0.54
Berger Paints India Ltd. 519.45 521.45 2.00 0.39
Bharat Dynamics Ltd. 1388.2 1429.5 41.30 2.98
Bharat Electronics Ltd. 418.05 428.45 10.40 2.49
Bharat Forge Ltd. 2136.7 2146.8 10.10 0.47
Bharat Heavy Electricals Ltd. 383.6 390.4 6.80 1.77
Bharti Airtel Ltd. 1910.4 1916.8 6.40 0.34
Bikaji Foods International Ltd. 662.2 664 1.80 0.27
Biocon Ltd. 426.8 431 4.20 0.98
Blue Dart Express Ltd. 4851.9 4862.3 10.40 0.21
Blue Star Ltd. 1583.2 1596.8 13.60 0.86
Bosch Ltd. 41895 41980 85.00 0.20
Brigade Enterprises Ltd. 513.85 518.95 5.10 0.99
Britannia Industries Ltd. 5379 5380 1.00 0.02
Can Fin Homes Ltd. 900.1 902 1.90 0.21
Caplin Point Laboratories Ltd. 2538.1 2574.4 36.30 1.43
Capri Global Capital Ltd. 233.87 236.95 3.08 1.32
Castrol India Ltd. 184.37 184.66 0.29 0.16
CCL Products (India) Ltd. 1173 1177 4.00 0.34
CE Info Systems Ltd. 938.35 952.25 13.90 1.48
Cello World Ltd. 366.85 371.5 4.65 1.27
Central Bank Of India 32.8 32.97 0.17 0.52
Century Plyboards (India) Ltd. 775.1 775.9 0.80 0.10
Cera Sanitaryware Ltd. 6460 6470.5 10.50 0.16
CESC Ltd. 169.7 169.95 0.25 0.15
CG Power and Industrial Solutions Ltd. 892.55 906.45 13.90 1.56
Choice International Ltd. 800.05 801.15 1.10 0.14
Cholamandalam Financial Holdings Ltd. 1673.9 1680.3 6.40 0.38
Cholamandalam Investment and Finance Company Ltd. 1789.8 1814.4 24.60 1.37
CIE Automotive India Ltd. 471.05 475 3.95 0.84
Cipla Ltd. 1458.2 1467.2 9.00 0.62
City Union Bank Ltd. 216.76 217.5 0.74 0.34
Cochin Shipyard Ltd. 1524.1 1525 0.90 0.06
Coforge Ltd. 1464 1466.9 2.90 0.20
Concord Biotech Ltd. 1274.9 1282.5 7.60 0.60
Container Corporation Of India Ltd. 488.2 489.9 1.70 0.35
Craftsman Automation Ltd. 9119 9121 2.00 0.02
CreditAccess Grameen Ltd. 1557.4 1589.3 31.90 2.05
Cummins India Ltd. 5478 5529.5 51.50 0.94
Data Patterns (India) Ltd. 4507 4585.7 78.70 1.75
DCM Shriram Ltd. 1025.9 1043.8 17.90 1.74
Deepak Nitrite Ltd. 1558.1 1560.8 2.70 0.17
Delhivery Ltd. 507.45 511.1 3.65 0.72
Divi's Laboratories Ltd. 6757 6785 28.00 0.41
DLF Ltd. 675.9 677.25 1.35 0.20
Dr. Reddy's Laboratories Ltd. 1374.1 1377.7 3.60 0.26
Easy Trip Planners Ltd. 7 7.02 0.02 0.29
eClerx Services Ltd. 1488.8 1499 10.20 0.69
Eicher Motors Ltd. 7339.5 7356.5 17.00 0.23
Elgi Equipments Ltd. 578.55 582.85 4.30 0.74
Emami Ltd. 420.05 424 3.95 0.94
Emcure Pharmaceuticals Ltd. 1839.1 1845.5 6.40 0.35
Endurance Technologies Ltd. 2640.8 2664.1 23.30 0.88
Engineers India Ltd. 237.49 238.57 1.08 0.45
EPL Ltd. 237.17 237.7 0.53 0.22
Equitas Small Finance Bank Ltd. 76.3 76.32 0.02 0.03
Escorts Kubota Ltd. 2964.9 2978.7 13.80 0.47
Eternal Ltd. 281.65 281.8 0.15 0.05
Exide Industries Ltd. 416.6 420.65 4.05 0.97
Finolex Cables Ltd. 1100.1 1103 2.90 0.26
Fortis Healthcare Ltd. 974.6 975 0.40 0.04
FSN E-Commerce Ventures Ltd. 310.3 317.3 7.00 2.26
GAIL (India) Ltd. 174.15 174.43 0.28 0.16
Garden Reach Shipbuilders & Engineers Ltd. 2748.5 2774 25.50 0.93
GE Vernova T&D India Ltd. 4401.5 4451.1 49.60 1.13
Gillette India Ltd. 7610.5 7633 22.50 0.30
Gland Pharma Ltd. 2462.3 2477.1 14.80 0.60
Glenmark Pharmaceuticals Ltd. 2211 2244 33.00 1.49
Global Health Ltd. 1350.7 1359 8.30 0.61
GMR Airports Ltd. 112.8 112.96 0.16 0.14
Godrej Agrovet Ltd. 559.5 560.25 0.75 0.13
Godrej Consumer Products Ltd. 1076.9 1095 18.10 1.68
Godrej Properties Ltd. 1996.4 2016 19.60 0.98
Granules India Ltd. 833.8 839.5 5.70 0.68
Graphite India Ltd. 627.8 641.9 14.10 2.25
Grasim Industries Ltd. 3180.9 3186.1 5.20 0.16
Grindwell Norton Ltd. 2088.5 2090 1.50 0.07
Gujarat Fluorochemicals Ltd. 3965.5 3970 4.50 0.11
Gujarat Pipavav Port Ltd. 154.69 156 1.31 0.85
HCL Technologies Ltd. 1139 1144 5.00 0.44
HDFC Asset Management Company Ltd. 2800.2 2808.4 8.20 0.29
HDFC Bank Ltd. 801.05 815.5 14.45 1.80
HDFC Life Insurance Company Ltd. 567.7 568.25 0.55 0.10
HEG Ltd. 526.9 545.05 18.15 3.44
HFCL Ltd. 214.48 216.84 2.36 1.10
Himadri Speciality Chemical Ltd. 680.65 682 1.35 0.20
Hindalco Industries Ltd. 953.2 964.5 11.30 1.19
Hindustan Aeronautics Ltd. 4428.9 4484.4 55.50 1.25
Hindustan Copper Ltd. 499.2 501 1.80 0.36
Hindustan Unilever Ltd. 2201.2 2202.3 1.10 0.05
Hindustan Zinc Ltd. 536.55 539 2.45 0.46
Hitachi Energy India Ltd. 31040 31075 35.00 0.11
Honasa Consumer Ltd. 461.75 470.3 8.55 1.85
Honeywell Automation India Ltd. 39515 39545 30.00 0.08
Housing & Urban Development Corporation Ltd. 215.56 217.08 1.52 0.71
ICICI Bank Ltd. 1411.4 1423 11.60 0.82
ICICI Lombard General Insurance Company Ltd. 1772.8 1779.4 6.60 0.37
ICICI Prudential Life Insurance Company Ltd. 485.25 489.75 4.50 0.93
IDFC First Bank Ltd. 80.46 80.5 0.04 0.05
IIFL Finance Ltd. 519.55 520.1 0.55 0.11
Indiamart Intermesh Ltd. 1879.2 1899.7 20.50 1.09
Indigo Paints Ltd. 1065.9 1090.3 24.40 2.29
Indus Towers Ltd. 383.3 391.55 8.25 2.15
IndusInd Bank Ltd. 974.35 975.1 0.75 0.08
Ipca Laboratories Ltd. 1778.9 1796 17.10 0.96
IRB Infrastructure Developers Ltd. 21.3 21.4 0.10 0.47
ITI Ltd. 297.95 298.35 0.40 0.13
Jai Balaji Industries Ltd. 70.41 70.6 0.19 0.27
Jaiprakash Power Ventures Ltd. 17.8 17.86 0.06 0.34
JB Chemicals & Pharmaceuticals Ltd. 2364.6 2377.9 13.30 0.56
JK Cement Ltd. 5495.5 5535 39.50 0.72
JK Lakshmi Cement Ltd. 579.45 580.45 1.00 0.17
JK Paper Ltd. 348.95 351 2.05 0.59
JK Tyre & Industries Ltd. 412.55 412.95 0.40 0.10
JM Financial Ltd. 130.66 130.96 0.30 0.23
Jubilant FoodWorks Ltd. 429.6 431 1.40 0.33
Jubilant Ingrevia Ltd. 678.95 680.25 1.30 0.19
Jubilant Pharmova Ltd. 969.2 971 1.80 0.19
Jyothy Labs Ltd. 192.13 192.95 0.82 0.43
K.P.R. Mill Ltd. 1184.5 1189 4.50 0.38
Kajaria Ceramics Ltd. 1202.3 1210.7 8.40 0.70
Kalpataru Projects International Ltd. 1384 1387.7 3.70 0.27
Karur Vysya Bank Ltd. 291.8 293.1 1.30 0.45
Kaynes Technology India Ltd. 3333.8 3339.5 5.70 0.17
KEC International Ltd. 511 513.2 2.20 0.43
KEI Industries Ltd. 5270.5 5287 16.50 0.31
KFin Technologies Ltd. 880.05 888.6 8.55 0.97
Kirloskar Oil Engines Ltd. 2230.8 2381.9 151.10 6.77
KNR Constructions Ltd. 131.4 131.89 0.49 0.37
KRBL Ltd. 375.5 380.8 5.30 1.41
KSB Ltd. 936.1 941.85 5.75 0.61
L&T Finance Ltd. 327 328.75 1.75 0.54
L&T Technology Services Ltd. 3206.2 3224 17.80 0.56
Larsen & Toubro Ltd. 4026.6 4027.7 1.10 0.03
Leela Palaces Hotels & Resorts Ltd. 475.7 484.9 9.20 1.93
Lemon Tree Hotels Ltd. 118.95 119.34 0.39 0.33
Linde India Ltd. 7178.5 7195.5 17.00 0.24
Lloyds Metals & Energy Ltd. 1777 1784 7.00 0.39
Lupin Ltd. 2476 2489.9 13.90 0.56
Maharashtra Scooters Ltd. 13014 13041 27.00 0.21
Mahindra & Mahindra Financial Services Ltd. 334.05 339 4.95 1.48
Mahindra & Mahindra Ltd. 3136.9 3154.5 17.60 0.56
Mankind Pharma Ltd. 2528.6 2533.2 4.60 0.18
Marico Ltd. 838.55 840.25 1.70 0.20
Max Healthcare Institute Ltd. 1153.4 1161.1 7.70 0.67
Mazagon Dock Shipbuilders Ltd. 2543.6 2571.9 28.30 1.11
Medplus Health Services Ltd. 822 826.45 4.45 0.54
Meesho Ltd. 186.68 187 0.32 0.17
Metro Brands Ltd. 1037.9 1048.4 10.50 1.01
Metropolis Healthcare Ltd. 556 565.85 9.85 1.77
Minda Corporation Ltd. 703.15 705.15 2.00 0.28
Motilal Oswal Financial Services Ltd. 968.35 970 1.65 0.17
Mphasis Ltd. 2296.6 2301.3 4.70 0.20
MTAR Technologies Ltd. 7033.5 7171 137.50 1.95
Muthoot Finance Ltd. 3054.9 3084 29.10 0.95
Narayana Hrudayalaya Ltd. 2002.8 2003.9 1.10 0.05
National Aluminium Company Ltd. 347.6 347.7 0.10 0.03
Navin Fluorine International Ltd. 7552.5 7579.5 27.00 0.36
Network 18 Media & Investments Ltd. 32.96 33.19 0.23 0.70
Nippon Life India Asset Management Ltd. 1218.2 1221.9 3.70 0.30
NMDC Ltd. 85.4 85.73 0.33 0.39
NMDC Steel Ltd. 44.46 44.48 0.02 0.04
Oberoi Realty Ltd. 1934.4 1959.5 25.10 1.30
Oil & Natural Gas Corporation Ltd. 237.84 238.07 0.23 0.10
Olectra Greentech Ltd. 1490 1498.9 8.90 0.60
Oracle Financial Services Software Ltd. 11248 11260 12.00 0.11
Patanjali Foods Ltd. 413.95 415 1.05 0.25
Persistent Systems Ltd. 4682.7 4704.8 22.10 0.47
PI Industries Ltd. 2646.1 2651.4 5.30 0.20
Pidilite Industries Ltd. 1598 1608.6 10.60 0.66
Piramal Pharma Ltd. 175.95 176 0.05 0.03
PNC Infratech Ltd. 236 237.92 1.92 0.81
Polycab India Ltd. 9548.5 9573.5 25.00 0.26
Poonawalla Fincorp Ltd. 460.95 464 3.05 0.66
Praj Industries Ltd. 353.7 357.6 3.90 1.10
Prestige Estates Projects Ltd. 1668 1678.4 10.40 0.62
Prince Pipes and Fittings Ltd. 278.65 279.95 1.30 0.47
Radico Khaitan Ltd. 3892.3 3940 47.70 1.23
Rainbow Children's Medicare Ltd. 1440 1442.2 2.20 0.15
Ramkrishna Forgings Ltd. 577.35 580 2.65 0.46
Ratnamani Metals & Tubes Ltd. 2512.5 2525.1 12.60 0.50
Raymond Lifestyle Ltd. 774 774.65 0.65 0.08
Raymond Ltd. 607.9 612.8 4.90 0.81
RR Kabel Ltd. 2343.3 2346.7 3.40 0.15
Samvardhana Motherson International Ltd. 146.3 147.31 1.01 0.69
SBFC Finance Ltd. 91.25 91.29 0.04 0.04
SBI Cards And Payment Services Ltd. 603.8 605.65 1.85 0.31
SBI Life Insurance Company Ltd. 1788.7 1790.2 1.50 0.08
Schneider Electric Infrastructure Ltd. 1481.6 1496.8 15.20 1.03
Shree Renuka Sugars Ltd. 22.99 23.04 0.05 0.22
Shriram Finance Ltd. 1063.6 1064.7 1.10 0.10
Shyam Metalics And Energy Ltd. 955.1 960.75 5.65 0.59
Siemens Energy India Ltd. 3281.5 3288.9 7.40 0.23
Siemens Ltd. 3536.3 3557.5 21.20 0.60
Signatureglobal (India) Ltd. 757.65 758 0.35 0.05
Sobha Ltd. 1442.9 1485 42.10 2.92
Sona BLW Precision Forgings Ltd. 660.1 662.65 2.55 0.39
SRF Ltd. 2794.5 2815.8 21.30 0.76
Star Health and Allied Insurance Company Ltd. 580.3 582.6 2.30 0.40
State Bank Of India 1040 1043.6 3.60 0.35
Sun Pharma Advanced Research Company Ltd. 239.37 241 1.63 0.68
Sun Pharmaceutical Industries Ltd. 1904.8 1909.4 4.60 0.24
Sundaram Finance Ltd. 4575.4 4579.9 4.50 0.10
Sunteck Realty Ltd. 330.95 332 1.05 0.32
Supreme Industries Ltd. 3228.7 3237.8 9.10 0.28
Swan Corp Ltd. 310.9 312.75 1.85 0.60
Syngene International Ltd. 440 444 4.00 0.91
Syrma SGS Technology Ltd. 1376 1379 3.00 0.22
Tanla Platforms Ltd. 539.05 544.7 5.65 1.05
Tata Chemicals Ltd. 693.1 693.4 0.30 0.04
Tata Communications Ltd. 1906.7 1906.9 0.20 0.01
Tata Consumer Products Ltd. 1116.7 1120.3 3.60 0.32
Tata Power Company Ltd. 375.2 375.3 0.10 0.03
Tata Steel Ltd. 189.8 190.39 0.59 0.31
Techno Electric & Engineering Company Ltd. 1081.8 1083.8 2.00 0.18
The Indian Hotels Company Ltd. 728.6 735.3 6.70 0.92
The Phoenix Mills Ltd. 2047.6 2070 22.40 1.09
Thermax Ltd. 4607.5 4656 48.50 1.05
Timken India Ltd. 3401.2 3415.1 13.90 0.41
Titagarh Rail Systems Ltd. 877.25 878.2 0.95 0.11
Titan Company Ltd. 4461.1 4475 13.90 0.31
Torrent Pharmaceuticals Ltd. 4768.3 4805.9 37.60 0.79
Torrent Power Ltd. 1366.5 1371.8 5.30 0.39
Trent Ltd. 3340.6 3351.3 10.70 0.32
TVS Motor Company Ltd. 3627.4 3652.8 25.40 0.70
TVS Supply Chain Solutions Ltd. 136.41 136.88 0.47 0.34
Ujjivan Small Finance Bank Ltd. 59.6 59.65 0.05 0.08
Union Bank Of India 163.09 163.2 0.11 0.07
United Breweries Ltd. 1345 1357 12.00 0.89
UNO Minda Ltd. 1126.1 1135.1 9.00 0.80
UTI Asset Management Company Ltd. 976.35 979.25 2.90 0.30
V-Guard Industries Ltd. 302.9 303 0.10 0.03
Vardhman Textiles Ltd. 666.25 670.95 4.70 0.71
Vijaya Diagnostic Centre Ltd. 1365.2 1376.5 11.30 0.83
Voltas Ltd. 1280.2 1282.6 2.40 0.19
Welspun Living Ltd. 170.93 171.4 0.47 0.27
Westlife Foodworld Ltd 507.8 508.15 0.35 0.07
Yes Bank Ltd. 24.39 24.64 0.25 1.03
Zydus Lifesciences Ltd. 1140.6 1147 6.40 0.56

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35235 35095 -140.00 -0.40
ABB India Ltd. 6950.5 6932 -18.50 -0.27
ACC Ltd. 1393.8 1390.5 -3.30 -0.24
Adani Enterprises Ltd. 3212.1 3192.4 -19.70 -0.61
Adani Ports and Special Economic Zone Ltd. 1874.2 1872.8 -1.40 -0.07
Adani Total Gas Ltd. 721.75 721 -0.75 -0.10
Aditya Birla Fashion and Retail Ltd. 62.47 61.68 -0.79 -1.26
Aditya Birla Lifestyle Brands Ltd. 97.89 97.5 -0.39 -0.40
Aditya Birla Sun Life AMC Ltd. 1178.4 1168.1 -10.30 -0.87
Aegis Logistics Ltd. 1325.4 1312.2 -13.20 -1.00
Afcons Infrastructure Ltd. 312.15 311.6 -0.55 -0.18
AIA Engineering Ltd. 4754.5 4710 -44.50 -0.94
Alok Industries Ltd. 13.15 13.14 -0.01 -0.08
Amara Raja Energy & Mobility Ltd. 855.15 853.6 -1.55 -0.18
Ambuja Cements Ltd. 443.4 439.95 -3.45 -0.78
Angel One Ltd. 352.25 348.15 -4.10 -1.16
Apar Industries Ltd. 14174 14139 -35.00 -0.25
Apollo Tyres Ltd. 448.5 447.65 -0.85 -0.19
Asahi India Glass Ltd. 873.65 867.6 -6.05 -0.69
Ashok Leyland Ltd. 164.35 163.3 -1.05 -0.64
Asian Paints Ltd. 2737.8 2732.4 -5.40 -0.20
Atul Ltd. 6556.5 6495.5 -61.00 -0.93
Authum Investment & Infrastructure Ltd. 524.75 520.15 -4.60 -0.88
Avanti Feeds Ltd. 955.6 947.95 -7.65 -0.80
AWL Agri Business Ltd. 191.11 188.62 -2.49 -1.30
Bajaj Finserv Ltd. 1895.6 1885.1 -10.50 -0.55
Bajaj Holdings & Investment Ltd. 11079 10967 -112.00 -1.01
Bajaj Housing Finance Ltd. 91.35 90.46 -0.89 -0.97
Balkrishna Industries Ltd. 2220.4 2206.9 -13.50 -0.61
Bank Of Baroda 252.2 251.4 -0.80 -0.32
Bank Of India 144.05 143.15 -0.90 -0.62
BASF India Ltd. 3664.1 3649.8 -14.30 -0.39
Bata India Ltd. 696.6 693.2 -3.40 -0.49
Belrise Industries Ltd. 230.74 229.8 -0.94 -0.41
BEML Ltd. 1864.7 1855 -9.70 -0.52
Bharat Petroleum Corporation Ltd. 308.15 306.2 -1.95 -0.63
Birla Corporation Ltd. 981.55 977.8 -3.75 -0.38
Birlasoft Ltd. 282.55 279.85 -2.70 -0.96
BLS International Services Ltd. 253.6 253.5 -0.10 -0.04
Blue Jet Healthcare Ltd. 556 553.65 -2.35 -0.42
Bombay Burmah Trading Corporation Ltd. 1556.7 1546.6 -10.10 -0.65
Borosil Renewables Ltd. 621.7 615.45 -6.25 -1.01
Brainbees Solutions Ltd. 219.26 217.63 -1.63 -0.74
BSE Ltd. 3816.6 3790 -26.60 -0.70
Campus Activewear Ltd. 235.06 234.78 -0.28 -0.12
Canara Bank 127.19 126.61 -0.58 -0.46
Carborundum Universal Ltd. 1139.6 1137.5 -2.10 -0.18
Ceat Ltd. 3799.4 3784.9 -14.50 -0.38
Central Depository Services (India) Ltd. 1350.6 1349.6 -1.00 -0.07
Chalet Hotels Ltd. 834.7 827.2 -7.50 -0.90
Chambal Fertilisers and Chemicals Ltd. 481.55 479.5 -2.05 -0.43
Chemplast Sanmar Ltd. 207.31 205.27 -2.04 -0.98
Chennai Petroleum Corporation Ltd. 1125.8 1121.6 -4.20 -0.37
Clean Science And Technology Ltd. 773.3 773 -0.30 -0.04
Coal India Ltd. 438.7 438.65 -0.05 -0.01
Computer Age Management Services Ltd. 798.35 786.6 -11.75 -1.47
Coromandel International Ltd. 2034.3 2029 -5.30 -0.26
CRISIL Ltd. 4017.2 3995.2 -22.00 -0.55
Crompton Greaves Consumer Electricals Ltd. 270.8 270.55 -0.25 -0.09
Cyient Ltd. 890.35 876.4 -13.95 -1.57
Dabur India Ltd. 444.35 442.95 -1.40 -0.32
Dalmia Bharat Ltd. 1765.1 1750.4 -14.70 -0.83
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1649.3 1635.1 -14.20 -0.86
Devyani International Ltd. 114.19 113.38 -0.81 -0.71
Dixon Technologies (India) Ltd. 12456 12433 -23.00 -0.18
DOMS Industries Ltd. 2310.5 2304.5 -6.00 -0.26
Dr. Lal Pathlabs Ltd. 1645.7 1641.1 -4.60 -0.28
E.I.D. - Parry (India) Ltd. 742.4 737.85 -4.55 -0.61
EIH Ltd. 329.4 329.2 -0.20 -0.06
Elecon Engineering Company Ltd. 526.7 526.5 -0.20 -0.04
Emmvee Photovoltaic Power Ltd. 358.95 357 -1.95 -0.54
Eris Lifesciences Ltd. 1431.1 1418.7 -12.40 -0.87
FDC Ltd. 433.8 432.35 -1.45 -0.33
Finolex Industries Ltd. 174.77 174.66 -0.11 -0.06
Firstsource Solutions Ltd. 240.33 240.02 -0.31 -0.13
General Insurance Corporation of India 360.95 359.1 -1.85 -0.51
Glaxosmithkline Pharmaceuticals Ltd. 2395.5 2382.1 -13.40 -0.56
GMM Pfaudler Ltd. 776.75 775.3 -1.45 -0.19
Go Digit General Insurance Ltd. 313.55 312.2 -1.35 -0.43
Godfrey Phillips India Ltd. 2170.1 2165 -5.10 -0.24
Godrej Industries Ltd. 1209.8 1209.5 -0.30 -0.02
Gravita India Ltd. 1724.4 1713 -11.40 -0.66
Gujarat Ambuja Exports Ltd. 164.52 162.5 -2.02 -1.23
Gujarat Mineral Development Corporation Ltd. 603.1 599.3 -3.80 -0.63
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 529.2 527.85 -1.35 -0.26
Happiest Minds Technologies Ltd. 350.05 348.3 -1.75 -0.50
Havells India Ltd. 1181.1 1178.8 -2.30 -0.19
HBL Engineering Ltd. 816.95 816 -0.95 -0.12
Hero MotoCorp Ltd. 4852.6 4850.4 -2.20 -0.05
Hexaware Technologies Ltd. 546.6 545.6 -1.00 -0.18
Hindustan Petroleum Corporation Ltd. 399.25 398.8 -0.45 -0.11
Home First Finance Company India Ltd. 1205.2 1196.2 -9.00 -0.75
Hyundai Motor India Ltd. 1993.4 1980.3 -13.10 -0.66
IDBI Bank Ltd. 83.84 83.78 -0.06 -0.07
Indegene Ltd. 508.3 507.6 -0.70 -0.14
Indian Bank 798.95 792 -6.95 -0.87
Indian Energy Exchange Ltd. 123.94 123.19 -0.75 -0.61
Indian Oil Corporation Ltd. 141.56 141.2 -0.36 -0.25
Indian Overseas Bank 34.37 34.27 -0.10 -0.29
Indian Railway Finance Corporation Ltd. 90.57 89.85 -0.72 -0.79
Indian Renewable Energy Development Agency Ltd. 128.49 127.73 -0.76 -0.59
Infosys Ltd. 1047.2 1046.8 -0.40 -0.04
Inox India Ltd. 1871 1860.3 -10.70 -0.57
Inox Wind Ltd. 88 87.22 -0.78 -0.89
Intellect Design Arena Ltd. 787 778.55 -8.45 -1.07
Interglobe Aviation Ltd. 5426.5 5413 -13.50 -0.25
International Gemological Institute Ltd. 359.5 358.2 -1.30 -0.36
Inventurus Knowledge Solutions Ltd. 1861.2 1836.1 -25.10 -1.35
Ircon International Ltd. 134.14 133.06 -1.08 -0.81
ITC Hotels Ltd. 178.62 177.4 -1.22 -0.68
ITC Ltd. 289.95 288.35 -1.60 -0.55
JBM Auto Ltd. 703.55 702.5 -1.05 -0.15
Jindal Saw Ltd. 260.95 258.25 -2.70 -1.03
Jindal Steel Ltd. 1054 1049 -5.00 -0.47
JIO Financial Services Ltd. 239.35 239.2 -0.15 -0.06
JSW Dulux Ltd. 3276.6 3251.2 -25.40 -0.78
JSW Energy Ltd. 550.2 550 -0.20 -0.04
JSW Infrastructure Ltd. 326.05 323.35 -2.70 -0.83
JSW Steel Ltd. 1230.2 1230 -0.20 -0.02
Jupiter Wagons Ltd. 262.3 260.65 -1.65 -0.63
Jyoti CNC Automation Ltd. 770.35 769.8 -0.55 -0.07
Kalyan Jewellers India Ltd. 382.05 381.75 -0.30 -0.08
Kansai Nerolac Paints Ltd. 211.83 211.27 -0.56 -0.26
Kotak Mahindra Bank Ltd. 396.75 385.65 -11.10 -2.80
KPIT Technologies Ltd. 558.65 548.2 -10.45 -1.87
Latent View Analytics Ltd. 280.85 277.9 -2.95 -1.05
Laurus Labs Ltd. 1542.3 1542.2 -0.10 -0.01
Laxmi Organic Industries Ltd. 161.48 159 -2.48 -1.54
LIC Housing Finance Ltd. 553.7 551.6 -2.10 -0.38
Life Insurance Corporation of India 430.25 429.95 -0.30 -0.07
Lodha Developers Ltd. 1057 1052.55 -4.45 -0.42
Maharashtra Seamless Ltd. 610.05 608.5 -1.55 -0.25
Mahindra Holidays & Resorts India Ltd. 236.56 236.41 -0.15 -0.06
Manappuram Finance Ltd. 328.2 326 -2.20 -0.67
Mangalore Refinery And Petrochemicals Ltd. 150.19 149.01 -1.18 -0.79
Maruti Suzuki India Ltd. 14366 14348 -18.00 -0.13
Mastek Ltd. 1621.3 1602 -19.30 -1.19
Max Financial Services Ltd. 1596.6 1588.5 -8.10 -0.51
MMTC Ltd. 67.14 67.1 -0.04 -0.06
Motherson Sumi Wiring India Ltd. 41.3 41 -0.30 -0.73
MRF Ltd. 134655 133740 -915.00 -0.68
Multi Commodity Exchange Of India Ltd. 2814 2761 -53.00 -1.88
Natco Pharma Ltd. 931.4 931.3 -0.10 -0.01
Nava Ltd. 622.35 617 -5.35 -0.86
NBCC (India) Ltd. 102.36 101.86 -0.50 -0.49
NCC Ltd. 149.51 148.69 -0.82 -0.55
Nestle India Ltd. 1459.8 1457.1 -2.70 -0.18
Netweb Technologies India Ltd. 4427.4 4424.9 -2.50 -0.06
Neuland Laboratories Ltd. 18944 18751 -193.00 -1.02
NHPC Ltd. 80.53 80.15 -0.38 -0.47
NLC India Ltd. 313.5 311 -2.50 -0.80
NTPC Green Energy Ltd. 95.44 95.18 -0.26 -0.27
NTPC Ltd. 356.45 356 -0.45 -0.13
Nuvama Wealth Management Ltd. 1887.5 1878.2 -9.30 -0.49
Nuvoco Vistas Corporation Ltd. 322.35 320.9 -1.45 -0.45
One97 Communications Ltd. 1221.4 1220.7 -0.70 -0.06
Onesource Specialty Pharma Ltd. 1669 1658.6 -10.40 -0.62
Page Industries Ltd. 42800 42650 -150.00 -0.35
PB Fintech Ltd. 1591.2 1582.5 -8.70 -0.55
PCBL Chemical Ltd. 321.15 319.6 -1.55 -0.48
PG Electroplast Ltd. 562.5 559.2 -3.30 -0.59
PNB Housing Finance Ltd. 1064.4 1062 -2.40 -0.23
Poly Medicure Ltd. 1677.8 1675 -2.80 -0.17
Power Finance Corporation Ltd. 425.8 422.5 -3.30 -0.78
Power Grid Corporation Of India Ltd. 287.85 287.2 -0.65 -0.23
Premier Energies Ltd. 1046.8 1040.6 -6.20 -0.59
Procter & Gamble Hygiene and Health Care Ltd. 8902 8890.5 -11.50 -0.13
Punjab National Bank 105.35 105.3 -0.05 -0.05
Rail Vikas Nigam Ltd. 235.77 233.83 -1.94 -0.82
Railtel Corporation Of India Ltd. 314.5 309.2 -5.30 -1.69
Rajesh Exports Ltd. 95.02 94 -1.02 -1.07
Rashtriya Chemicals and Fertilizers Ltd. 132.98 131.92 -1.06 -0.80
RattanIndia Enterprises Ltd. 33.59 33.38 -0.21 -0.63
RBL Bank Ltd. 361.1 358.75 -2.35 -0.65
Redington Ltd. 275 273.6 -1.40 -0.51
Reliance Industries Ltd. 1304 1300.7 -3.30 -0.25
Reliance Infrastructure Ltd. 73.61 69.93 -3.68 -5.00
Reliance Power Ltd. 25.7 25.65 -0.05 -0.19
Restaurant Brands Asia Ltd. 75.72 75.43 -0.29 -0.38
RHI Magnesita India Ltd. 384.3 379.3 -5.00 -1.30
Rites Ltd. 218.17 216.42 -1.75 -0.80
Route Mobile Ltd. 553.45 547.25 -6.20 -1.12
Sagility Ltd. 40.98 40.67 -0.31 -0.76
Sammaan Capital Ltd. 175.64 174.88 -0.76 -0.43
Sanofi India Ltd. 3425 3408.7 -16.30 -0.48
Sapphire Foods India Ltd. 186.24 183.67 -2.57 -1.38
Saregama India Ltd. 485.75 481.95 -3.80 -0.78
Schaeffler India Ltd. 4162.1 4161.6 -0.50 -0.01
Shree Cement Ltd. 26765 26580 -185.00 -0.69
SJVN Ltd. 72.55 72.26 -0.29 -0.40
SKF India Ltd. 1632.5 1605.2 -27.30 -1.67
Solar Industries India Ltd. 18514 18510 -4.00 -0.02
Sonata Software Ltd. 278 273 -5.00 -1.80
Steel Authority Of India Ltd. 169.88 169.47 -0.41 -0.24
Sterlite Technologies Ltd. 576.8 565 -11.80 -2.05
Sumitomo Chemical India Ltd. 502.3 499 -3.30 -0.66
Sundram Fasteners Ltd. 932.15 931 -1.15 -0.12
Tamilnad Mercantile Bank Ltd. 778.65 777.45 -1.20 -0.15
Tata Consultancy Services Ltd. 2093.5 2090 -3.50 -0.17
Tata Elxsi Ltd. 3678.9 3657.2 -21.70 -0.59
Tata Investment Corporation Ltd. 667.3 663.35 -3.95 -0.59
Tata Motors Ltd. 432 431.05 -0.95 -0.22
Tata Motors Passenger Vehicles Ltd. 344.1 342.35 -1.75 -0.51
Tata Technologies Ltd. 715.4 714.2 -1.20 -0.17
Tata Teleservices (Maharashtra) Ltd. 42.77 42.65 -0.12 -0.28
Tech Mahindra Ltd. 1410.1 1409.8 -0.30 -0.02
Tejas Networks Ltd. 593.6 587.85 -5.75 -0.97
The Federal Bank Ltd. 327.4 327.15 -0.25 -0.08
The Fertilisers And Chemicals Travancore Ltd. 883.3 876 -7.30 -0.83
The Great Eastern Shipping Company Ltd. 1440.4 1437 -3.40 -0.24
The India Cements Ltd. 385.3 383 -2.30 -0.60
The Jammu & Kashmir Bank Ltd. 165.2 165.1 -0.10 -0.06
The New India Assurance Company Ltd. 185.82 185.5 -0.32 -0.17
The Ramco Cements Ltd. 947.55 940 -7.55 -0.80
Transformers & Rectifiers (India) Ltd. 336.75 336.7 -0.05 -0.01
Trident Ltd. 26.73 26.5 -0.23 -0.86
Triveni Engineering & Industries Ltd. 458.65 458 -0.65 -0.14
Triveni Turbine Ltd. 657.9 656.7 -1.20 -0.18
Tube Investments of India Ltd. 2975.8 2962.3 -13.50 -0.45
UCO Bank 26.96 26.81 -0.15 -0.56
Usha Martin Ltd. 514.1 513.05 -1.05 -0.20
Vaibhav Global Ltd. 236.12 236.1 -0.02 -0.01
Varroc Engineering Ltd. 667.55 665.5 -2.05 -0.31
Varun Beverages Ltd. 515.8 509.8 -6.00 -1.16
Vedant Fashions Ltd. 401.1 399.45 -1.65 -0.41
Vedanta Ltd. 280.4 279.6 -0.80 -0.29
VIP Industries Ltd. 308.35 306.85 -1.50 -0.49
Vishal Mega Mart Ltd. 120.57 119.84 -0.73 -0.61
Vodafone Idea Ltd. 14.25 14.22 -0.03 -0.21
Waaree Energies Ltd. 2859.2 2849 -10.20 -0.36
Welspun Corp Ltd. 1439.3 1425 -14.30 -0.99
Whirlpool Of India Ltd. 808.15 806.25 -1.90 -0.24
Wipro Ltd. 176.08 175.35 -0.73 -0.41
Wockhardt Ltd. 1938.5 1921.8 -16.70 -0.86
Zee Entertainment Enterprises Ltd. 105.09 104.11 -0.98 -0.93
Zensar Technologies Ltd. 516.1 489.75 -26.35 -5.11

Market Stats

Advances
278
Declines
236
Unchanged
30
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1110.2 1110.2 1110.2 1109.5 1110.2 0.70 0.06 711 0.08 1318 395.1 2026-07-06 09:07:32
3M India Ltd. 3MINDIA 35235 35325 34915 35235 35095 -140.00 -0.40 365 1.28 40856.5 21300.45 2026-07-06 09:29:46
Aarti Industries Ltd. AARTIIND 485.3 493.9 483.9 487.7 490.05 2.35 0.48 125147 6.13 924.4 338.05 2026-07-06 09:29:53
Aavas Financiers Ltd. AAVAS 1515 1519 1505.1 1506.1 1510 3.90 0.26 4468 0.67 2339.35 1060.4 2026-07-06 09:29:47
ABB India Ltd. ABB 6985.5 6985.5 6891 6950.5 6932 -18.50 -0.27 12937 8.97 9149.95 2640 2026-07-06 09:29:52
Abbott India Ltd. ABBOTINDIA 26070 26070 26070 25895 26070 175.00 0.68 24 0.06 37000 17325 2026-07-06 09:07:32
ACC Ltd. ACC 1400.4 1404 1388.1 1393.8 1390.5 -3.30 -0.24 19032 2.65 2844 1251.7 2026-07-06 09:29:57
Action Construction Equipment Ltd. ACE 990.4 990.4 990.4 989.9 990.4 0.50 0.05 548 0.05 1695 217.8 2026-07-06 09:07:44
Adani Energy Solutions Ltd. ADANIENSOL 1580 1580 1580 1568.8 1580 11.20 0.71 6525 1.03 4236.75 588 2026-07-06 09:07:31
Adani Enterprises Ltd. ADANIENT 3230 3238.9 3191 3212.1 3192.4 -19.70 -0.61 274524 87.64 4190 1017.45 2026-07-06 09:29:57
Adani Green Energy Ltd. ADANIGREEN 1564.9 1579.9 1558 1556.2 1560 3.80 0.24 262993 41.03 2572 439.1 2026-07-06 09:29:52
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1872.8 1872.8 1872.8 1874.2 1872.8 -1.40 -0.07 2898 0.54 1891.1 395.1 2026-07-06 09:07:31
Adani Power Ltd. ADANIPOWER 222.8 222.8 222.8 221.79 222.8 1.01 0.46 100873 2.25 895.85 128.1 2026-07-06 09:07:31
Adani Total Gas Ltd. ATGL 726 732 719.4 721.75 721 -0.75 -0.10 210623 15.19 4000 462.8 2026-07-06 09:29:59
Aditya Birla Capital Ltd. ABCAPITAL 402.3 406.15 401.4 401.25 404.8 3.55 0.88 243329 9.85 406.15 105.3 2026-07-06 09:19:53
Aditya Birla Fashion and Retail Ltd. ABFRL 62.69 62.69 61.57 62.47 61.68 -0.79 -1.26 271619 1.68 364.4 53.51 2026-07-06 09:19:54
Aditya Birla Lifestyle Brands Ltd. ABLBL 98.1 98.4 97.39 97.89 97.5 -0.39 -0.40 42077 0.41 2026-07-06 09:19:53
Aditya Birla Real Estate Ltd. ABREL 1416.8 1425.1 1407.1 1405.6 1411.9 6.30 0.45 11557 1.63 3140 588 2026-07-06 09:29:53
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1180.7 1193.1 1166 1178.4 1168.1 -10.30 -0.87 23509 2.75 1224.9 307 2026-07-06 09:29:52
Aegis Logistics Ltd. AEGISLOG 1315 1330 1307.7 1325.4 1312.2 -13.20 -1.00 198752 26.08 1346.8 246.6 2026-07-06 09:29:53
Aegis Vopak Terminals Ltd. AEGISVOPAK 259.99 262.34 256.55 257.43 258.65 1.22 0.47 453446 11.73 2026-07-06 09:19:57
Aether Industries Ltd. AETHER 1369 1406.7 1351 1359.6 1383 23.40 1.72 59444 8.22 1406.7 725 2026-07-06 09:19:55
Afcons Infrastructure Ltd. AFCONS 314.6 314.6 311.2 312.15 311.6 -0.55 -0.18 9297 0.29 2026-07-06 09:19:53
Affle 3i Ltd. AFFLE 1464.6 1464.6 1464.6 1464.6 1464.6 0.00 0.00 455 0.07 2185.9 866.5 2026-07-06 09:07:44
AIA Engineering Ltd. AIAENG 4710 4710 4710 4754.5 4710 -44.50 -0.94 225 0.11 5180 2383.5 2026-07-06 09:07:32
Ajanta Pharma Ltd. AJANTPHARM 3350.5 3410.9 3349.8 3326.3 3375 48.70 1.46 6706 2.26 3506.9 1111.6 2026-07-06 09:29:55
Akums Drugs & Pharmaceuticals Ltd. AKUMS 630 633.95 628.15 626.8 629.85 3.05 0.49 9696 0.61 2026-07-06 09:19:55
Alembic Pharmaceuticals Ltd. APLLTD 829.5 834.9 828 823.7 831.9 8.20 1.00 5188 0.43 1303.9 462.3 2026-07-06 09:19:56
Alkem Laboratories Ltd. ALKEM 5600 5600 5600 5562.5 5600 37.50 0.67 120 0.07 6439.9 2855 2026-07-06 09:07:33
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1823.2 1832.3 1806.8 1827 1828.9 1.90 0.10 3983 0.73 3199 1212 2026-07-06 09:29:54
Allcargo Logistics Ltd. ALLCARGO 8.45 8.45 8.45 8.38 8.45 0.07 0.84 17437 0.01 495 7.11 2026-07-06 09:07:44
Alok Industries Ltd. ALOKINDS 13.14 13.14 13.14 13.15 13.14 -0.01 -0.08 19092 0.03 39.05 10.1 2026-07-06 09:07:31
Amara Raja Energy & Mobility Ltd. ARE&M 855.15 856.95 850.1 855.15 853.6 -1.55 -0.18 26144 2.23 1775.95 479.15 2026-07-06 09:29:52
Amber Enterprises India Ltd. AMBER 7484.5 7508.5 7447.5 7484.5 7485 0.50 0.01 8031 6.01 8974 1762.5 2026-07-06 09:29:53
Ambuja Cements Ltd. AMBUJACEM 445 445.05 439.55 443.4 439.95 -3.45 -0.78 220424 9.70 706.95 315.3 2026-07-06 09:29:52
Anand Rathi Wealth Ltd. ANANDRATHI 2080 2085 2065.3 2061.7 2076.9 15.20 0.74 53705 11.15 4646 639.5 2026-07-06 09:29:53
Angel One Ltd. ANGELONE 352 352 345.9 352.25 348.15 -4.10 -1.16 453801 15.80 3896 208.63 2026-07-06 09:29:59
Anupam Rasayan India Ltd. ANURAS 1272.7 1276.1 1265.7 1269.9 1271.7 1.80 0.14 2034 0.26 1415 570 2026-07-06 09:29:54
Apar Industries Ltd. APARINDS 14139 14139 14139 14174 14139 -35.00 -0.25 394 0.56 17157 1153 2026-07-06 09:07:43
APL Apollo Tubes Ltd. APLAPOLLO 1809.4 1838.7 1797 1788 1832.5 44.50 2.49 55659 10.20 2301.4 941 2026-07-06 09:19:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8896 8917 8866 8893.5 8913.5 20.00 0.22 16693 14.88 8920.5 3987.85 2026-07-06 09:29:54
Apollo Tyres Ltd. APOLLOTYRE 448.7 451.25 446.05 448.5 447.65 -0.85 -0.19 50381 2.26 584.9 225.45 2026-07-06 09:29:59
Aptus Value Housing Finance India Ltd. APTUS 287.2 288.6 284.85 287.85 288.15 0.30 0.10 63053 1.82 401.65 193.03 2026-07-06 09:29:53
Archean Chemical Industries Ltd. ACI 540 540 540 539.65 540 0.35 0.06 131 0.01 837.7 408.35 2026-07-06 09:07:33
Asahi India Glass Ltd. ASAHIINDIA 882 882 865 873.65 867.6 -6.05 -0.69 12265 1.06 1074 419.65 2026-07-06 09:29:59
Ashok Leyland Ltd. ASHOKLEY 164.6 164.7 162.65 164.35 163.3 -1.05 -0.64 1062470 17.35 264.65 114.96 2026-07-06 09:29:58
Asian Paints Ltd. ASIANPAINT 2724 2735.7 2722 2737.8 2732.4 -5.40 -0.20 24328 6.65 3582.9 2115 2026-07-06 09:29:59
Aster DM Quality Care Ltd. ASTERDM 793.2 801.6 793.2 793.2 797.3 4.10 0.52 34120 2.72 836.5 200.6 2026-07-06 09:29:53
Astral Ltd. ASTRAL 1402 1402 1402 1385 1402 17.00 1.23 7402 1.04 2454 1232.3 2026-07-06 09:07:31
Astrazeneca Pharma India Ltd. ASTRAZEN 8312.5 8364 8279 8310.5 8314.5 4.00 0.05 67 0.06 10691 2911 2026-07-06 09:29:58
Ather Energy Ltd. ATHERENERG 1135.5 1141.5 1127.6 1130 1140 10.00 0.88 119857 13.66 2026-07-06 09:19:59
Atul Ltd. ATUL 6580 6586 6486.5 6556.5 6495.5 -61.00 -0.93 1387 0.90 9812.9 4752 2026-07-06 09:29:45
AU Small Finance Bank Ltd. AUBANK 1062.8 1075 1052.1 1058.4 1071.9 13.50 1.28 491323 52.66 1079.55 478.35 2026-07-06 09:19:58
Aurobindo Pharma Ltd. AUROPHARMA 1622.5 1630 1616.7 1620.5 1623.8 3.30 0.20 113109 18.37 1636.8 397.2 2026-07-06 09:29:59
Authum Investment & Infrastructure Ltd. AIIL 524.75 525.55 520.15 524.75 520.15 -4.60 -0.88 3835 0.20 2026-07-06 09:19:57
Avanti Feeds Ltd. AVANTIFEED 961.95 961.95 942 955.6 947.95 -7.65 -0.80 34217 3.24 1593.8 321.1 2026-07-06 09:29:53
Avenue Supermarts Ltd. DMART 4024.2 4027.8 3996.7 3994.4 4003.4 9.00 0.23 59988 24.02 5484.85 3292 2026-07-06 09:19:59
AWL Agri Business Ltd. AWL 191.99 192.26 187.45 191.11 188.62 -2.49 -1.30 403317 7.61 841.7 171.19 2026-07-06 09:29:58
Axis Bank Ltd. AXISBANK 1355.7 1371 1353.3 1342.1 1362.2 20.10 1.50 771924 105.15 1418.3 707.7 2026-07-06 09:29:59
Bajaj Auto Ltd. BAJAJ-AUTO 9800 9800 9800 9785.5 9800 14.50 0.15 558 0.55 12774 3461.25 2026-07-06 09:07:43
Bajaj Finance Ltd. BAJFINANCE 1040 1040.2 1031.4 1031.4 1032.7 1.30 0.13 605775 62.56 9788 787.9 2026-07-06 09:29:58
Bajaj Finserv Ltd. BAJAJFINSV 1885.1 1885.1 1885.1 1895.6 1885.1 -10.50 -0.55 1742 0.33 2195 1215 2026-07-06 09:07:44
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11111 11148 10963 11079 10967 -112.00 -1.01 4281 4.69 14763 5276.95 2026-07-06 09:29:59
Bajaj Housing Finance Ltd. BAJAJHFL 91.7 91.85 90.31 91.35 90.46 -0.89 -0.97 546485 4.94 2026-07-06 09:19:53
Balaji Amines Ltd. BALAMINES 2194.2 2194.2 2194.2 2194.2 2194.2 0.00 0.00 618 0.14 3844 968.1 2026-07-06 09:07:31
Balkrishna Industries Ltd. BALKRISIND 2220 2240.9 2199.9 2220.4 2206.9 -13.50 -0.61 8442 1.86 3375 1796.3 2026-07-06 09:29:53
Balrampur Chini Mills Ltd. BALRAMCHIN 560.2 569.85 558.2 562.45 567.1 4.65 0.83 70260 3.98 691.8 307.3 2026-07-06 09:29:54
Bandhan Bank Ltd. BANDHANBNK 200.65 205.86 200.65 200.6 204.29 3.69 1.84 1697479 34.68 314.8 128.16 2026-07-06 09:29:59
Bank Of Baroda BANKBARODA 252.9 253.5 251.15 252.2 251.4 -0.80 -0.32 1045091 26.27 325.5 117 2026-07-06 09:29:59
Bank Of India BANKINDIA 143.64 144.61 142.58 144.05 143.15 -0.90 -0.62 613069 8.78 178.36 45.85 2026-07-06 09:29:59
Bank Of Maharashtra MAHABANK 89.59 89.59 89.59 88.53 89.59 1.06 1.20 110049 0.99 94.5 16.9 2026-07-06 09:07:31
BASF India Ltd. BASF 3664.1 3681.4 3630.1 3664.1 3649.8 -14.30 -0.39 1531 0.56 8750 2193 2026-07-06 09:29:53
Bata India Ltd. BATAINDIA 699.75 699.75 691.7 696.6 693.2 -3.40 -0.49 10359 0.72 1989 605 2026-07-06 09:29:53
Bayer CropScience Ltd. BAYERCROP 4158 4158 4158 4135.6 4158 22.40 0.54 136 0.06 7196.85 3920.45 2026-07-06 09:07:44
Belrise Industries Ltd. BELRISE 232 232.9 228.8 230.74 229.8 -0.94 -0.41 215341 4.95 2026-07-06 09:19:55
BEML Ltd. BEML 1860 1864.7 1850.4 1864.7 1855 -9.70 -0.52 20753 3.85 5488 1128 2026-07-06 09:29:53
Berger Paints India Ltd. BERGEPAINT 518.05 523.9 516.2 519.45 521.45 2.00 0.39 19341 1.01 759 391.1 2026-07-06 09:29:54
Bharat Dynamics Ltd. BDL 1400.1 1433.1 1398.8 1388.2 1429.5 41.30 2.98 585936 83.76 2958 785.75 2026-07-06 09:29:59
Bharat Electronics Ltd. BEL 422 429.9 420.1 418.05 428.45 10.40 2.49 5828286 249.71 473.45 87 2026-07-06 09:29:58
Bharat Forge Ltd. BHARATFORG 2139.9 2164.7 2137.1 2136.7 2146.8 10.10 0.47 42090 9.04 2238 677.35 2026-07-06 09:29:59
Bharat Heavy Electricals Ltd. BHEL 384 391 384 383.6 390.4 6.80 1.77 2134528 83.33 424.9 51.35 2026-07-06 09:29:59
Bharat Petroleum Corporation Ltd. BPCL 308.15 308.5 306.05 308.15 306.2 -1.95 -0.63 230611 7.06 687.95 234.01 2026-07-06 09:29:58
Bharti Airtel Ltd. BHARTIARTL 1916.8 1916.8 1916.8 1910.4 1916.8 6.40 0.34 23448 4.49 2174.5 686.2 2026-07-06 09:07:31
Bikaji Foods International Ltd. BIKAJI 664 664 664 662.2 664 1.80 0.27 250 0.02 1007.95 303 2026-07-06 09:07:32
Biocon Ltd. BIOCON 431 431 431 426.8 431 4.20 0.98 12999 0.56 440.4 191.55 2026-07-06 09:07:31
Birla Corporation Ltd. BIRLACORPN 983 986.8 975.05 981.55 977.8 -3.75 -0.38 1711 0.17 1802 769.6 2026-07-06 09:29:47
Birlasoft Ltd. BSOFT 284 284 278.3 282.55 279.85 -2.70 -0.96 329391 9.22 861.85 250.25 2026-07-06 09:29:53
BLS International Services Ltd. BLS 253.5 253.5 253.5 253.6 253.5 -0.10 -0.04 5415 0.14 521.8 110.075 2026-07-06 09:07:31
Blue Dart Express Ltd. BLUEDART 4860 4879.3 4840.2 4851.9 4862.3 10.40 0.21 1076 0.52 9640 4628.5 2026-07-06 09:29:54
Blue Jet Healthcare Ltd. BLUEJET 556.45 559.2 552.75 556 553.65 -2.35 -0.42 8186 0.45 2026-07-06 09:19:55
Blue Star Ltd. BLUESTARCO 1585.3 1596.8 1580.4 1583.2 1596.8 13.60 0.86 13935 2.23 2417 493.5 2026-07-06 09:29:59
Bombay Burmah Trading Corporation Ltd. BBTC 1560 1561.2 1544.9 1556.7 1546.6 -10.10 -0.65 2220 0.34 2975 781.05 2026-07-06 09:29:53
Borosil Renewables Ltd. BORORENEW 620.1 620.3 614.3 621.7 615.45 -6.25 -1.01 29535 1.82 721 374.4 2026-07-06 09:29:53
Bosch Ltd. BOSCHLTD 41895 42150 41875 41895 41980 85.00 0.20 1709 7.17 42565 15300 2026-07-06 09:29:59
Brainbees Solutions Ltd. FIRSTCRY 219.89 220.15 217.2 219.26 217.63 -1.63 -0.74 66303 1.44 2026-07-06 09:19:55
Brigade Enterprises Ltd. BRIGADE 518.95 518.95 518.95 513.85 518.95 5.10 0.99 2385 0.12 1453.1 430.7 2026-07-06 09:07:44
Britannia Industries Ltd. BRITANNIA 5379 5397 5366 5379 5380 1.00 0.02 5318 2.86 6469.9 3564.1 2026-07-06 09:29:59
BSE Ltd. BSE 3829 3829 3785.8 3816.6 3790 -26.60 -0.70 127953 48.49 7588 406.2 2026-07-06 09:19:59
Campus Activewear Ltd. CAMPUS 235.9 235.9 233.8 235.06 234.78 -0.28 -0.12 11148 0.26 639.3 210 2026-07-06 09:29:53
Can Fin Homes Ltd. CANFINHOME 906 907.75 896.4 900.1 902 1.90 0.21 10244 0.92 964.9 452 2026-07-06 09:29:53
Canara Bank CANBK 126.61 126.61 126.61 127.19 126.61 -0.58 -0.46 57290 0.73 632.9 78.6 2026-07-06 09:07:31
Caplin Point Laboratories Ltd. CAPLIPOINT 2555 2595 2555 2538.1 2574.4 36.30 1.43 16868 4.34 2675 575 2026-07-06 09:29:54
Capri Global Capital Ltd. CGCL 234.35 238 233.26 233.87 236.95 3.08 1.32 226220 5.36 1049 150.51 2026-07-06 09:19:56
Carborundum Universal Ltd. CARBORUNIV 1149.9 1150 1133.5 1139.6 1137.5 -2.10 -0.18 9421 1.07 1841.15 735.2 2026-07-06 09:29:52
Castrol India Ltd. CASTROLIND 184.39 185.17 184.05 184.37 184.66 0.29 0.16 71553 1.32 284.4 107.4 2026-07-06 09:29:58
CCL Products (India) Ltd. CCL 1177 1177 1177 1173 1177 4.00 0.34 92 0.01 1236.2 412.1 2026-07-06 09:07:31
CE Info Systems Ltd. MAPMYINDIA 940.1 954.8 926.55 938.35 952.25 13.90 1.48 91884 8.75 2747.85 795 2026-07-06 09:29:59
Ceat Ltd. CEATLTD 3784.9 3784.9 3784.9 3799.4 3784.9 -14.50 -0.38 83 0.03 4438 1324.2 2026-07-06 09:07:32
Cello World Ltd. CELLO 369.9 373 369 366.85 371.5 4.65 1.27 16304 0.61 2026-07-06 09:19:57
Central Bank Of India CENTRALBK 32.97 32.97 32.97 32.8 32.97 0.17 0.52 80897 0.27 76.9 17.65 2026-07-06 09:07:31
Central Depository Services (India) Ltd. CDSL 1350 1350.5 1342.7 1350.6 1349.6 -1.00 -0.07 45341 6.12 2989 880.9 2026-07-06 09:19:53
Century Plyboards (India) Ltd. CENTURYPLY 775.9 775.9 775.9 775.1 775.9 0.80 0.10 279 0.02 935 436 2026-07-06 09:07:31
Cera Sanitaryware Ltd. CERA 6470.5 6470.5 6470.5 6460 6470.5 10.50 0.16 38 0.02 10789.95 4461.1 2026-07-06 09:07:31
CESC Ltd. CESC 169.85 170.99 169.45 169.7 169.95 0.25 0.15 69544 1.18 212.49 62.1 2026-07-06 09:29:58
CG Power and Industrial Solutions Ltd. CGPOWER 900 909.2 895.4 892.55 906.45 13.90 1.56 1101839 99.88 980.9 212.1 2026-07-06 09:29:58
Chalet Hotels Ltd. CHALET 839.9 839.9 826 834.7 827.2 -7.50 -0.90 4320 0.36 1082 303.95 2026-07-06 09:29:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 476.7 480.95 476.1 481.55 479.5 -2.05 -0.43 34161 1.64 742.2 248.4 2026-07-06 09:29:54
Chemplast Sanmar Ltd. CHEMPLASTS 207.75 208.95 204.21 207.31 205.27 -2.04 -0.98 23584 0.48 633.9 193.11 2026-07-06 09:29:55
Chennai Petroleum Corporation Ltd. CHENNPETRO 1123.5 1128 1120.3 1125.8 1121.6 -4.20 -0.37 43363 4.86 1275 186.6 2026-07-06 09:29:52
Choice International Ltd. CHOICEIN 804.4 806.1 796 800.05 801.15 1.10 0.14 99081 7.94 860.5 211.5 2026-07-06 09:29:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1673.8 1700 1663 1673.9 1680.3 6.40 0.38 1614 0.27 2231.6 511.3 2026-07-06 09:19:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1808.9 1825 1808.9 1789.8 1814.4 24.60 1.37 202937 36.82 1831.5 658 2026-07-06 09:29:52
CIE Automotive India Ltd. CIEINDIA 475 475 475 471.05 475 3.95 0.84 1076 0.05 622.4 250.45 2026-07-06 09:07:33
Cipla Ltd. CIPLA 1458.2 1468 1454.2 1458.2 1467.2 9.00 0.62 37651 5.52 1702.05 852 2026-07-06 09:29:52
City Union Bank Ltd. CUB 212 219.5 212 216.76 217.5 0.74 0.34 122458 2.66 324.1 119.5 2026-07-06 09:29:59
Clean Science And Technology Ltd. CLEAN 773.3 776.85 770.1 773.3 773 -0.30 -0.04 9201 0.71 1980 652 2026-07-06 09:29:53
Coal India Ltd. COALINDIA 438.7 439.35 436.7 438.7 438.65 -0.05 -0.01 83933 3.68 543.55 207.6 2026-07-06 09:19:54
Cochin Shipyard Ltd. COCHINSHIP 1524.1 1527.4 1512.6 1524.1 1525 0.90 0.06 48760 7.44 2979.45 329.1 2026-07-06 09:19:59
Coforge Ltd. COFORGE 1466.9 1466.9 1466.9 1464 1466.9 2.90 0.20 2057 0.30 10026.8 1008.1 2026-07-06 09:07:31
Cohance Lifesciences Ltd. COHANCE 454.5 454.5 454.5 454.5 454.5 0.00 0.00 555 0.03 1360 266.7 2026-07-06 09:07:31
Colgate-Palmolive (India) Ltd. COLPAL 2047 2047 2047 2047 2047 0.00 0.00 263 0.05 3890 1434.6 2026-07-06 09:07:43
Computer Age Management Services Ltd. CAMS 798 798 784 798.35 786.6 -11.75 -1.47 99876 7.86 5367.5 611.4 2026-07-06 09:29:53
Concord Biotech Ltd. CONCORDBIO 1282.5 1282.5 1282.5 1274.9 1282.5 7.60 0.60 102 0.01 2026-07-06 09:07:33
Container Corporation Of India Ltd. CONCOR 490 490.25 483.75 488.2 489.9 1.70 0.35 378076 18.52 1180 421.45 2026-07-06 09:29:58
Coromandel International Ltd. COROMANDEL 2039.9 2042.3 2021.1 2034.3 2029 -5.30 -0.26 10220 2.07 2718.9 838 2026-07-06 09:29:53
Craftsman Automation Ltd. CRAFTSMAN 9110 9142.5 9099 9119 9121 2.00 0.02 2853 2.60 9938 2502.3 2026-07-06 09:29:59
CreditAccess Grameen Ltd. CREDITACC 1570 1608.1 1568.6 1557.4 1589.3 31.90 2.05 133042 21.14 1790.75 750.2 2026-07-06 09:29:53
CRISIL Ltd. CRISIL 4050 4055.3 3981.7 4017.2 3995.2 -22.00 -0.55 5062 2.02 6950 2725 2026-07-06 09:29:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 270.55 270.55 270.55 270.8 270.55 -0.25 -0.09 1005 0.03 484 217.4 2026-07-06 09:07:44
Cummins India Ltd. CUMMINSIND 5479 5536.5 5476 5478 5529.5 51.50 0.94 37309 20.63 6100 1103.8 2026-07-06 09:29:53
Cyient Ltd. CYIENT 877 884 872 890.35 876.4 -13.95 -1.57 35298 3.09 2381 723.8 2026-07-06 09:29:52
Dabur India Ltd. DABUR 447.8 450.1 442.4 444.35 442.95 -1.40 -0.32 501129 22.20 672 403.35 2026-07-06 09:29:59
Dalmia Bharat Ltd. DALBHARAT 1772.4 1779.9 1747.7 1765.1 1750.4 -14.70 -0.83 10805 1.89 2488.9 1476.05 2026-07-06 09:29:59
Data Patterns (India) Ltd. DATAPATTNS 4520 4609 4472.1 4507 4585.7 78.70 1.75 103724 47.56 4955.9 816.1 2026-07-06 09:29:59
DCM Shriram Ltd. DCMSHRIRAM 1050 1059.9 1034.2 1025.9 1043.8 17.90 1.74 20238 2.11 1502.3 730.2 2026-07-06 09:29:54
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1650 1655 1630.5 1649.3 1635.1 -14.20 -0.86 15679 2.56 1778.6 461 2026-07-06 09:29:59
Deepak Nitrite Ltd. DEEPAKNTR 1558.1 1568.9 1558.1 1558.1 1560.8 2.70 0.17 2634 0.41 3169 1280 2026-07-06 09:19:56
Delhivery Ltd. DELHIVERY 510.95 512 508.15 507.45 511.1 3.65 0.72 218295 11.16 621.95 236.53 2026-07-06 09:19:59
Devyani International Ltd. DEVYANI 114.19 114.95 112.9 114.19 113.38 -0.81 -0.71 57152 0.65 227.5 91.55 2026-07-06 09:29:52
Divi's Laboratories Ltd. DIVISLAB 6785 6785 6785 6757 6785 28.00 0.41 184 0.12 7071.5 2730 2026-07-06 09:07:31
Dixon Technologies (India) Ltd. DIXON 12480 12490 12412 12456 12433 -23.00 -0.18 14036 17.45 19148.9 2553 2026-07-06 09:19:55
DLF Ltd. DLF 677.25 677.25 677.25 675.9 677.25 1.35 0.20 10892 0.74 967.6 336.5 2026-07-06 09:07:44
DOMS Industries Ltd. DOMS 2320 2320 2300.5 2310.5 2304.5 -6.00 -0.26 1200 0.28 2026-07-06 09:19:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 1641.1 1641.1 1641.1 1645.7 1641.1 -4.60 -0.28 196 0.03 3653.95 1272.6 2026-07-06 09:07:43
Dr. Reddy's Laboratories Ltd. DRREDDY 1375.9 1380.7 1371.1 1374.1 1377.7 3.60 0.26 36358 5.01 7107.45 1020 2026-07-06 09:29:58
E.I.D. - Parry (India) Ltd. EIDPARRY 742.95 743 736.25 742.4 737.85 -4.55 -0.61 13034 0.96 1246.8 433.2 2026-07-06 09:29:58
Easy Trip Planners Ltd. EASEMYTRIP 7.05 7.07 7 7 7.02 0.02 0.29 1882418 1.32 73.5 5.77 2026-07-06 09:29:58
eClerx Services Ltd. ECLERX 1499 1499 1499 1488.8 1499 10.20 0.69 732 0.11 4995 1221 2026-07-06 09:07:32
Eicher Motors Ltd. EICHERMOT 7340 7362.5 7284.5 7339.5 7356.5 17.00 0.23 27068 19.91 8230 2836 2026-07-06 09:29:59
EIH Ltd. EIHOTEL 329.9 331 328.05 329.4 329.2 -0.20 -0.06 16744 0.55 502.2 150.35 2026-07-06 09:29:51
Elecon Engineering Company Ltd. ELECON 526.5 526.5 526.5 526.7 526.5 -0.20 -0.04 2503 0.13 1409 317.4 2026-07-06 09:07:30
Elgi Equipments Ltd. ELGIEQUIP 571.5 583.4 571.1 578.55 582.85 4.30 0.74 26149 1.52 798.95 357.95 2026-07-06 09:29:58
Emami Ltd. EMAMILTD 424 424 424 420.05 424 3.95 0.94 890 0.04 860 340.55 2026-07-06 09:07:43
Emcure Pharmaceuticals Ltd. EMCURE 1839.1 1847.8 1833.1 1839.1 1845.5 6.40 0.35 1784 0.33 2026-07-06 09:19:54
Emmvee Photovoltaic Power Ltd. EMMVEE 357 357 357 358.95 357 -1.95 -0.54 5172 0.18 2026-07-06 09:07:44
Endurance Technologies Ltd. ENDURANCE 2664.1 2664.1 2664.1 2640.8 2664.1 23.30 0.88 41 0.01 3079.9 1179 2026-07-06 09:07:43
Engineers India Ltd. ENGINERSIN 237.49 239.6 235.61 237.49 238.57 1.08 0.45 194838 4.65 303.9 62.4 2026-07-06 09:29:58
EPL Ltd. EPL 239.95 240 235.19 237.17 237.7 0.53 0.22 154438 3.67 289.9 147 2026-07-06 09:29:54
Equitas Small Finance Bank Ltd. EQUITASBNK 76.4 76.48 75.4 76.3 76.32 0.02 0.03 261151 1.99 116.5 42.85 2026-07-06 09:29:52
Eris Lifesciences Ltd. ERIS 1431 1440.9 1412.6 1431.1 1418.7 -12.40 -0.87 4017 0.57 1910 551.3 2026-07-06 09:19:48
Escorts Kubota Ltd. ESCORTS 2973.9 2989.8 2964.9 2964.9 2978.7 13.80 0.47 7669 2.28 4420 1645 2026-07-06 09:29:58
Eternal Ltd. ETERNAL 283.8 283.8 280.65 281.65 281.8 0.15 0.05 1924519 54.23 368.45 44.35 2026-07-06 09:29:58
Exide Industries Ltd. EXIDEIND 416.3 423.4 415 416.6 420.65 4.05 0.97 313358 13.18 620.35 152.7 2026-07-06 09:29:52
FDC Ltd. FDC 434.5 435.5 430.15 433.8 432.35 -1.45 -0.33 15644 0.68 658.85 245.25 2026-07-06 09:29:54
Finolex Cables Ltd. FINCABLES 1101.3 1111.7 1091.9 1100.1 1103 2.90 0.26 32186 3.55 1700 424.8 2026-07-06 09:29:59
Finolex Industries Ltd. FINPIPE 175 175.36 174.42 174.77 174.66 -0.11 -0.06 17985 0.31 355.9 121.5 2026-07-06 09:29:52
Firstsource Solutions Ltd. FSL 240.02 240.02 240.02 240.33 240.02 -0.31 -0.13 1544 0.04 422.3 96.25 2026-07-06 09:07:32
Five-Star Business Finance Ltd. FIVESTAR 550.4 550.4 550.4 550.4 550.4 0.00 0.00 1339 0.07 943.75 338.15 2026-07-06 09:07:43
Fortis Healthcare Ltd. FORTIS 975 975 975 974.6 975 0.40 0.04 741 0.07 1104.3 245.5 2026-07-06 09:07:32
FSN E-Commerce Ventures Ltd. NYKAA 313.6 318 313.25 310.3 317.3 7.00 2.26 1594933 50.61 318 114.25 2026-07-06 09:29:59
GAIL (India) Ltd. GAIL 174.02 175.46 173.99 174.15 174.43 0.28 0.16 171321 2.99 246.3 83 2026-07-06 09:29:52
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2745 2790 2727.1 2748.5 2774 25.50 0.93 124305 34.48 3538.4 252.25 2026-07-06 09:29:59
GE Vernova T&D India Ltd. GVT&D 4451.1 4451.1 4451.1 4401.5 4451.1 49.60 1.13 5830 2.59 5650 98.55 2026-07-06 09:07:31
General Insurance Corporation of India GICRE 361.45 361.45 358.1 360.95 359.1 -1.85 -0.51 24958 0.90 525.5 117.4 2026-07-06 09:29:59
Gillette India Ltd. GILLETTE 7605 7639 7605 7610.5 7633 22.50 0.30 799 0.61 11500 4135.25 2026-07-06 09:29:53
Gland Pharma Ltd. GLAND 2479 2490 2456.6 2462.3 2477.1 14.80 0.60 55212 13.68 2607 861 2026-07-06 09:29:52
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2390.2 2405.9 2373.1 2395.5 2382.1 -13.40 -0.56 4653 1.11 3515.7 1227 2026-07-06 09:29:53
Glenmark Pharmaceuticals Ltd. GLENMARK 2220 2244 2216.1 2211 2244 33.00 1.49 48985 10.99 2474 361.4 2026-07-06 09:29:52
Global Health Ltd. MEDANTA 1359 1359 1359 1350.7 1359 8.30 0.61 226 0.03 1513.9 390.55 2026-07-06 09:07:32
GMM Pfaudler Ltd. GMMPFAUDLR 783 783 770.1 776.75 775.3 -1.45 -0.19 8434 0.65 2110 735 2026-07-06 09:29:53
GMR Airports Ltd. GMRAIRPORT 112.96 112.96 112.96 112.8 112.96 0.16 0.14 24097 0.27 114.65 33.35 2026-07-06 09:07:31
Go Digit General Insurance Ltd. GODIGIT 313.6 313.8 310.65 313.55 312.2 -1.35 -0.43 5244 0.16 2026-07-06 09:19:42
Godawari Power And Ispat Ltd. GPIL 254.5 254.5 254.5 254.5 254.5 0.00 0.00 3550 0.09 1223.95 145.75 2026-07-06 09:07:44
Godfrey Phillips India Ltd. GODFRYPHLP 2170 2174.8 2156.1 2170.1 2165 -5.10 -0.24 15436 3.34 11465 1047 2026-07-06 09:29:59
Godrej Agrovet Ltd. GODREJAGRO 561.8 563 556.5 559.5 560.25 0.75 0.13 14895 0.83 876.7 390.85 2026-07-06 09:29:53
Godrej Consumer Products Ltd. GODREJCP 1095 1095 1095 1076.9 1095 18.10 1.68 9083 0.99 1541.85 793.85 2026-07-06 09:07:31
Godrej Industries Ltd. GODREJIND 1209.5 1209.5 1209.5 1209.8 1209.5 -0.30 -0.02 85 0.01 1390 395 2026-07-06 09:07:32
Godrej Properties Ltd. GODREJPROP 2016 2016 2016 1996.4 2016 19.60 0.98 5369 1.08 3402.7 1005 2026-07-06 09:07:31
Granules India Ltd. GRANULES 839.5 839.5 839.5 833.8 839.5 5.70 0.68 2273 0.19 840 267.75 2026-07-06 09:07:44
Graphite India Ltd. GRAPHITE 628.5 645 628.5 627.8 641.9 14.10 2.25 195210 12.53 802.4 251.7 2026-07-06 09:29:59
Grasim Industries Ltd. GRASIM 3182.2 3194.7 3172 3180.9 3186.1 5.20 0.16 12897 4.11 3219.3 1527.05 2026-07-06 09:29:59
Gravita India Ltd. GRAVITA 1728 1735.9 1706.1 1724.4 1713 -11.40 -0.66 8696 1.49 2700 280.05 2026-07-06 09:19:55
Grindwell Norton Ltd. GRINDWELL 2090 2090 2090 2088.5 2090 1.50 0.07 142 0.03 2960 1329 2026-07-06 09:07:33
Gujarat Ambuja Exports Ltd. GAEL 164.51 164.51 162.31 164.52 162.5 -2.02 -1.23 38436 0.62 421.2 98.72 2026-07-06 09:29:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3970 3970 3970 3965.5 3970 4.50 0.11 110 0.04 4880.95 2476 2026-07-06 09:07:32
Gujarat Mineral Development Corporation Ltd. GMDCLTD 603.1 604.75 597.5 603.1 599.3 -3.80 -0.63 136471 8.18 771.9 122.7 2026-07-06 09:29:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 530 533.95 526.65 529.2 527.85 -1.35 -0.26 26466 1.40 800 365 2026-07-06 09:29:55
Gujarat Pipavav Port Ltd. GPPL 155.45 156.4 155 154.69 156 1.31 0.85 82578 1.29 250.69 80.55 2026-07-06 09:19:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 350.95 352.6 346.55 350.05 348.3 -1.75 -0.50 63910 2.23 1136 330.2 2026-07-06 09:29:59
Happy Forgings Ltd. HAPPYFORGE 1499.1 1503.4 1470.3 1499.1 1499.1 0.00 0.00 3692 0.55 2026-07-06 09:19:58
Havells India Ltd. HAVELLS 1186.5 1186.5 1176.8 1181.1 1178.8 -2.30 -0.19 9186 1.08 2106 1024.5 2026-07-06 09:19:55
HBL Engineering Ltd. HBLENGINE 816 816 816 816.95 816 -0.95 -0.12 3908 0.32 1122 74.5 2026-07-06 09:07:44
HCL Technologies Ltd. HCLTECH 1145 1147.9 1136.2 1139 1144 5.00 0.44 360766 41.27 2012.2 882 2026-07-06 09:29:59
HDFC Asset Management Company Ltd. HDFCAMC 2821.5 2822.2 2792.2 2800.2 2808.4 8.20 0.29 27678 7.77 5934.5 1589.5 2026-07-06 09:29:52
HDFC Bank Ltd. HDFCBANK 805 817.85 805 801.05 815.5 14.45 1.80 6766875 551.84 2037.7 726.65 2026-07-06 09:29:59
HDFC Life Insurance Company Ltd. HDFCLIFE 565.75 570.7 565.7 567.7 568.25 0.55 0.10 105239 5.98 820.75 457.8 2026-07-06 09:29:59
HEG Ltd. HEG 530 546.7 528.75 526.9 545.05 18.15 3.44 457655 24.94 2743 331.25 2026-07-06 09:29:59
Hero MotoCorp Ltd. HEROMOTOCO 4862.9 4864 4824 4852.6 4850.4 -2.20 -0.05 44293 21.48 6388.5 2246 2026-07-06 09:29:59
Hexaware Technologies Ltd. HEXT 548 548.15 543 546.6 545.6 -1.00 -0.18 9643 0.53 2026-07-06 09:19:56
HFCL Ltd. HFCL 212.9 217.55 212.12 214.48 216.84 2.36 1.10 1922360 41.68 220.09 55.75 2026-07-06 09:19:59
Himadri Speciality Chemical Ltd. HSCL 682 682 682 680.65 682 1.35 0.20 9452 0.64 718 80.2 2026-07-06 09:07:31
Hindalco Industries Ltd. HINDALCO 960.85 965.65 954 953.2 964.5 11.30 1.19 356318 34.37 1176 358.8 2026-07-06 09:29:59
Hindustan Aeronautics Ltd. HAL 4432 4498.2 4427.9 4428.9 4484.4 55.50 1.25 94887 42.55 5674.75 1771.25 2026-07-06 09:29:59
Hindustan Copper Ltd. HINDCOPPER 501 501 501 499.2 501 1.80 0.36 12686 0.64 760.05 93.85 2026-07-06 09:07:31
Hindustan Petroleum Corporation Ltd. HINDPETRO 400 400.75 397.5 399.25 398.8 -0.45 -0.11 296086 11.81 594.8 200.05 2026-07-06 09:29:53
Hindustan Unilever Ltd. HINDUNILVR 2202.1 2212.7 2198.3 2201.2 2202.3 1.10 0.05 88841 19.57 3035 2022.5 2026-07-06 09:29:52
Hindustan Zinc Ltd. HINDZINC 539.4 541.45 537.8 536.55 539 2.45 0.46 291996 15.74 807.7 262.65 2026-07-06 09:29:58
Hitachi Energy India Ltd. POWERINDIA 31075 31075 31075 31040 31075 35.00 0.11 1315 4.09 38785 2840.1 2026-07-06 09:07:31
Home First Finance Company India Ltd. HOMEFIRST 1208 1223.5 1195.5 1205.2 1196.2 -9.00 -0.75 5137 0.61 1519 652 2026-07-06 09:29:59
Honasa Consumer Ltd. HONASA 460.25 471.9 458.8 461.75 470.3 8.55 1.85 58026 2.73 2026-07-06 09:19:55
Honeywell Automation India Ltd. HONAUT 39515 39590 39225 39515 39545 30.00 0.08 237 0.94 59994 26220 2026-07-06 09:29:53
Housing & Urban Development Corporation Ltd. HUDCO 216.99 217.85 214.6 215.56 217.08 1.52 0.71 651244 14.14 353.7 34.35 2026-07-06 09:19:59
Hyundai Motor India Ltd. HYUNDAI 1993.4 2000 1975.9 1993.4 1980.3 -13.10 -0.66 20026 3.97 2026-07-06 09:19:55
ICICI Bank Ltd. ICICIBANK 1412 1431.6 1411.6 1411.4 1423 11.60 0.82 1275103 181.45 1500 796 2026-07-06 09:29:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1777 1783 1776.9 1772.8 1779.4 6.60 0.37 6585 1.17 2301.9 1049.05 2026-07-06 09:19:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 489.75 489.75 489.75 485.25 489.75 4.50 0.93 6972 0.34 796.8 380.7 2026-07-06 09:07:44
IDBI Bank Ltd. IDBI 84.25 84.68 83.26 83.84 83.78 -0.06 -0.07 1213102 10.16 118.38 38.65 2026-07-06 09:29:52
IDFC First Bank Ltd. IDFCFIRSTB 80.5 80.5 80.5 80.46 80.5 0.04 0.05 149207 1.20 100.7 43.05 2026-07-06 09:07:31
IIFL Finance Ltd. IIFL 520.1 520.1 520.1 519.55 520.1 0.55 0.11 2047 0.11 703.4 279.8 2026-07-06 09:07:44
Indegene Ltd. INDGN 511.25 511.3 505.65 508.3 507.6 -0.70 -0.14 11719 0.59 2026-07-06 09:19:54
Indiamart Intermesh Ltd. INDIAMART 1899.7 1899.7 1899.7 1879.2 1899.7 20.50 1.09 561 0.11 3335.55 1860 2026-07-06 09:07:44
Indian Bank INDIANB 792 792 792 798.95 792 -6.95 -0.87 9172 0.73 1000.9 173 2026-07-06 09:07:45
Indian Energy Exchange Ltd. IEX 123.94 124 123 123.94 123.19 -0.75 -0.61 259290 3.19 244.4 114.6 2026-07-06 09:29:52
Indian Oil Corporation Ltd. IOC 141.6 141.78 141.05 141.56 141.2 -0.36 -0.25 817293 11.54 196.8 65.2 2026-07-06 09:29:58
Indian Overseas Bank IOB 34.3 34.5 34.22 34.37 34.27 -0.10 -0.29 273553 0.94 83.75 16.8 2026-07-06 09:29:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 509.95 509.95 509.95 509.95 509.95 0.00 0.00 4962 0.25 1138.9 492.65 2026-07-06 09:07:45
Indian Railway Finance Corporation Ltd. IRFC 90.5 90.54 89.76 90.57 89.85 -0.72 -0.79 1530962 13.76 229 20.8 2026-07-06 09:29:59
Indian Renewable Energy Development Agency Ltd. IREDA 128.05 128.54 127.34 128.49 127.73 -0.76 -0.59 143802 1.84 2026-07-06 09:19:54
Indigo Paints Ltd. INDIGOPNTS 1065.9 1095 1060.1 1065.9 1090.3 24.40 2.29 17381 1.90 1731.95 708.05 2026-07-06 09:29:54
Indraprastha Gas Ltd. IGL 153.99 153.99 153.99 153.99 153.99 0.00 0.00 8215 0.13 570.35 141.74 2026-07-06 09:07:44
Indus Towers Ltd. INDUSTOWER 383.2 392.25 383.2 383.3 391.55 8.25 2.15 244963 9.59 481.5 135.15 2026-07-06 09:19:59
IndusInd Bank Ltd. INDUSINDBK 968 984.4 960 974.35 975.1 0.75 0.08 388762 37.91 1694.5 606 2026-07-06 09:29:59
Info Edge (India) Ltd. NAUKRI 1034.65 1034.65 1034.65 1034.65 1034.65 0.00 0.00 1037 0.11 9128.9 908.3 2026-07-06 09:07:43
Infosys Ltd. INFY 1050.1 1053 1041.2 1047.2 1046.8 -0.40 -0.04 491800 51.48 2006.45 982.4 2026-07-06 09:29:59
Inox India Ltd. INOXINDIA 1860 1880 1855 1871 1860.3 -10.70 -0.57 6972 1.30 2026-07-06 09:19:55
Inox Wind Ltd. INOXWIND 88.39 88.39 87.12 88 87.22 -0.78 -0.89 795289 6.94 663 75.05 2026-07-06 09:29:59
Intellect Design Arena Ltd. INTELLECT 791 792.75 773.2 787 778.55 -8.45 -1.07 39779 3.10 1255 388.65 2026-07-06 09:29:58
Interglobe Aviation Ltd. INDIGO 5413 5413 5413 5426.5 5413 -13.50 -0.25 740 0.40 6232.5 1676 2026-07-06 09:07:44
International Gemological Institute Ltd. IGIL 360.45 361.5 357 359.5 358.2 -1.30 -0.36 9477 0.34 2026-07-06 09:19:54
Inventurus Knowledge Solutions Ltd. IKS 1866.8 1871.8 1831.6 1861.2 1836.1 -25.10 -1.35 12389 2.27 2026-07-06 09:19:53
Ipca Laboratories Ltd. IPCALAB 1798.5 1812.5 1760.4 1778.9 1796 17.10 0.96 58478 10.50 1812.5 669.8 2026-07-06 09:29:53
IRB Infrastructure Developers Ltd. IRB 21.4 21.4 21.4 21.3 21.4 0.10 0.47 53787 0.12 78.15 19.72 2026-07-06 09:07:43
Ircon International Ltd. IRCON 134.14 135.4 132.7 134.14 133.06 -1.08 -0.81 145795 1.94 351.6 38.6 2026-07-06 09:29:52
ITC Hotels Ltd. ITCHOTELS 178.45 178.45 177.24 178.62 177.4 -1.22 -0.68 59094 1.05 2026-07-06 09:19:54
ITC Ltd. ITC 289.95 290.4 288.15 289.95 288.35 -1.60 -0.55 763474 22.01 528.5 275.05 2026-07-06 09:29:59
ITI Ltd. ITI 300 303.3 297.15 297.95 298.35 0.40 0.13 111672 3.33 592.7 86.55 2026-07-06 09:29:55
Jai Balaji Industries Ltd. JAIBALAJI 70.6 70.6 70.6 70.41 70.6 0.19 0.27 625 0.00 1314 35.8 2026-07-06 09:07:34
Jaiprakash Power Ventures Ltd. JPPOWER 17.86 17.86 17.86 17.8 17.86 0.06 0.34 168239 0.30 27.7 5.15 2026-07-06 09:07:44
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2360 2385.9 2352.9 2364.6 2377.9 13.30 0.56 10499 2.50 3049 1260.25 2026-07-06 09:29:53
JBM Auto Ltd. JBMA 702.5 702.5 702.5 703.55 702.5 -1.05 -0.15 2710 0.19 2428.35 361 2026-07-06 09:07:30
Jindal Saw Ltd. JINDALSAW 261 261.45 254.4 260.95 258.25 -2.70 -1.03 214790 5.55 759.9 77.45 2026-07-06 09:29:59
Jindal Stainless Ltd. JSL 698.15 698.15 698.15 698.15 698.15 0.00 0.00 440 0.03 884 115.9 2026-07-06 09:07:43
Jindal Steel Ltd. JINDALSTEL 1058.5 1058.5 1045.9 1054 1049 -5.00 -0.47 63787 6.69 1306.2 377 2026-07-06 09:29:59
JIO Financial Services Ltd. JIOFIN 239.2 239.2 239.2 239.35 239.2 -0.15 -0.06 36625 0.88 2026-07-06 09:07:31
JK Cement Ltd. JKCEMENT 5535 5535 5535 5495.5 5535 39.50 0.72 28 0.02 7565.5 2425.25 2026-07-06 09:07:32
JK Lakshmi Cement Ltd. JKLAKSHMI 580.45 580.45 580.45 579.45 580.45 1.00 0.17 309 0.02 1021.2 451.5 2026-07-06 09:07:32
JK Paper Ltd. JKPAPER 351 351 351 348.95 351 2.05 0.59 264 0.01 638.75 275.75 2026-07-06 09:07:44
JK Tyre & Industries Ltd. JKTYRE 412.95 412.95 412.95 412.55 412.95 0.40 0.10 1790 0.07 611.9 125.05 2026-07-06 09:07:44
JM Financial Ltd. JMFINANCIL 130.96 130.96 130.96 130.66 130.96 0.30 0.23 6712 0.09 199.8 57.85 2026-07-06 09:07:45
JSW Dulux Ltd. JSWDULUX 3265.1 3292.2 3250.1 3276.6 3251.2 -25.40 -0.78 1073 0.35 4649 1885 2026-07-06 09:29:55
JSW Energy Ltd. JSWENERGY 550 550 550 550.2 550 -0.20 -0.04 3277 0.18 804.9 204.65 2026-07-06 09:07:44
JSW Holdings Ltd. JSWHL 12341 12341 12341 12341 12341 0.00 0.00 6 0.01 27740 3461.25 2026-07-06 09:07:35
JSW Infrastructure Ltd. JSWINFRA 323.5 324.55 322.2 326.05 323.35 -2.70 -0.83 76282 2.47 2026-07-06 09:19:54
JSW Steel Ltd. JSWSTEEL 1230 1230 1230 1230.2 1230 -0.20 -0.02 2053 0.25 1328 614.2 2026-07-06 09:07:44
Jubilant FoodWorks Ltd. JUBLFOOD 431 431 431 429.6 431 1.40 0.33 1435 0.06 796.75 408.8 2026-07-06 09:07:32
Jubilant Ingrevia Ltd. JUBLINGREA 682 684 675.55 678.95 680.25 1.30 0.19 14913 1.01 885 350.45 2026-07-06 09:29:52
Jubilant Pharmova Ltd. JUBLPHARMA 972 973 967.2 969.2 971 1.80 0.19 1741 0.17 1309.9 268.9 2026-07-06 09:29:53
Jupiter Wagons Ltd. JWL 263.9 263.9 259.5 262.3 260.65 -1.65 -0.63 103733 2.70 748.1 57.05 2026-07-06 09:19:55
Jyothy Labs Ltd. JYOTHYLAB 192.95 192.95 192.95 192.13 192.95 0.82 0.43 3053 0.06 595.85 174.55 2026-07-06 09:07:44
Jyoti CNC Automation Ltd. JYOTICNC 769.05 775.35 766 770.35 769.8 -0.55 -0.07 27822 2.14 2026-07-06 09:19:54
K.P.R. Mill Ltd. KPRMILL 1189 1189 1189 1184.5 1189 4.50 0.38 1266 0.15 1389 479.45 2026-07-06 09:07:44
Kajaria Ceramics Ltd. KAJARIACER 1207 1214.6 1202.3 1202.3 1210.7 8.40 0.70 7168 0.87 1578.7 758.7 2026-07-06 09:29:59
Kalpataru Projects International Ltd. KPIL 1386 1391 1381.1 1384 1387.7 3.70 0.27 5381 0.75 1479.6 356 2026-07-06 09:29:57
Kalyan Jewellers India Ltd. KALYANKJIL 384 385.85 380.55 382.05 381.75 -0.30 -0.08 256654 9.80 795.4 69 2026-07-06 09:29:58
Kansai Nerolac Paints Ltd. KANSAINER 213 213.11 210.2 211.83 211.27 -0.56 -0.26 13577 0.29 355 157.91 2026-07-06 09:29:53
Karur Vysya Bank Ltd. KARURVYSYA 293.6 297.1 291.15 291.8 293.1 1.30 0.45 542495 15.90 343.45 61.5 2026-07-06 09:29:57
Kaynes Technology India Ltd. KAYNES 3339.5 3339.5 3339.5 3333.8 3339.5 5.70 0.17 3071 1.03 7822 666.8 2026-07-06 09:07:43
KEC International Ltd. KEC 513.2 513.2 513.2 511 513.2 2.20 0.43 3892 0.20 1313.25 386.5 2026-07-06 09:07:43
KEI Industries Ltd. KEI 5287 5287 5287 5270.5 5287 16.50 0.31 76 0.04 5708 1337 2026-07-06 09:07:32
KFin Technologies Ltd. KFINTECH 888.6 888.6 888.6 880.05 888.6 8.55 0.97 1113 0.10 1641.35 272 2026-07-06 09:07:43
Kirloskar Brothers Ltd. KIRLOSBROS 1852.5 1852.5 1852.5 1852.5 1852.5 0.00 0.00 232 0.04 2684 286.1 2026-07-06 09:07:43
Kirloskar Oil Engines Ltd. KIRLOSENG 2294 2390 2285.1 2230.8 2381.9 151.10 6.77 245940 58.58 2720 156.3 2026-07-06 09:19:59
KNR Constructions Ltd. KNRCON 131.89 131.89 131.89 131.4 131.89 0.49 0.37 3454 0.05 415.4 108.65 2026-07-06 09:07:44
Kotak Mahindra Bank Ltd. KOTAKBANK 389.75 389.75 383.5 396.75 385.65 -11.10 -2.80 3345439 129.02 2301.9 345.5 2026-07-06 09:29:59
KPIT Technologies Ltd. KPITTECH 560.9 561.95 543.35 558.65 548.2 -10.45 -1.87 546312 29.95 1928.7 521.05 2026-07-06 09:19:59
KRBL Ltd. KRBL 380.8 380.8 380.8 375.5 380.8 5.30 1.41 3911 0.15 495 241.25 2026-07-06 09:07:43
Krishna Institute of Medical Sciences Ltd KIMS 854.7 858 848.45 850.65 850.65 0.00 0.00 15840 1.35 2866.15 474.05 2026-07-06 09:29:59
KSB Ltd. KSB 936.15 948 931.7 936.1 941.85 5.75 0.61 7034 0.66 5300 582.25 2026-07-06 09:29:52
L&T Finance Ltd. LTF 330 330.7 326.05 327 328.75 1.75 0.54 689454 22.67 330.7 72 2026-07-06 09:19:59
L&T Technology Services Ltd. LTTS 3224 3224 3224 3206.2 3224 17.80 0.56 154 0.05 6000 3010 2026-07-06 09:07:44
Larsen & Toubro Ltd. LT 4027.7 4027.7 4027.7 4026.6 4027.7 1.10 0.03 4621 1.86 4440 1797.4 2026-07-06 09:07:31
Latent View Analytics Ltd. LATENTVIEW 282 282 277.2 280.85 277.9 -2.95 -1.05 43758 1.22 575 248 2026-07-06 09:29:58
Laurus Labs Ltd. LAURUSLABS 1543.5 1551 1539.8 1542.3 1542.2 -0.10 -0.01 73116 11.28 1555 278.85 2026-07-06 09:19:53
Laxmi Organic Industries Ltd. LXCHEM 161.12 161.42 157.84 161.48 159 -2.48 -1.54 44430 0.71 395.8 107.6 2026-07-06 09:29:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 481.5 491 478.65 475.7 484.9 9.20 1.93 79859 3.87 2026-07-06 09:19:58
Lemon Tree Hotels Ltd. LEMONTREE 118.95 120.34 118.71 118.95 119.34 0.39 0.33 204672 2.44 180.68 66.4 2026-07-06 09:29:59
LIC Housing Finance Ltd. LICHSGFIN 555.95 557.65 550.9 553.7 551.6 -2.10 -0.38 46290 2.55 826.75 315.1 2026-07-06 09:29:58
Life Insurance Corporation of India LICI 430 434.65 429.55 430.25 429.95 -0.30 -0.07 182732 7.86 1222 391.55 2026-07-06 09:29:58
Linde India Ltd. LINDEINDIA 7178.5 7205 7174.5 7178.5 7195.5 17.00 0.24 921 0.66 9935.05 2933 2026-07-06 09:29:43
Lloyds Metals & Energy Ltd. LLOYDSME 1784 1784 1784 1777 1784 7.00 0.39 627 0.11 1888.6 492 2026-07-06 09:07:43
Lodha Developers Ltd. LODHA 1063.95 1068.1 1049.5 1057 1052.55 -4.45 -0.42 653669 68.80 1649.95 355.5 2026-07-06 09:29:59
LTM Ltd. LTM 3757.8 3757.8 3757.8 3757.8 3757.8 0.00 0.00 600 0.23 6767.95 3528 2026-07-06 09:07:44
Lupin Ltd. LUPIN 2489.9 2489.9 2489.9 2476 2489.9 13.90 0.56 2841 0.71 2494 623 2026-07-06 09:07:43
Mahanagar Gas Ltd. MGL 1128.6 1128.6 1128.6 1128.6 1128.6 0.00 0.00 253 0.03 1988 771.4 2026-07-06 09:07:44
Maharashtra Scooters Ltd. MAHSCOOTER 13200 13200 13000 13014 13041 27.00 0.21 191 0.25 18462 4044.6 2026-07-06 09:29:54
Maharashtra Seamless Ltd. MAHSEAMLES 611.7 611.7 605.25 610.05 608.5 -1.55 -0.25 5327 0.32 1097 279.5 2026-07-06 09:29:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 339 339 339 334.05 339 4.95 1.48 38048 1.29 410 176.1 2026-07-06 09:07:44
Mahindra & Mahindra Ltd. M&M 3157.9 3157.9 3124.9 3136.9 3154.5 17.60 0.56 350267 110.49 3839.9 1123.4 2026-07-06 09:29:59
Mahindra Holidays & Resorts India Ltd. MHRIL 236.41 236.41 236.41 236.56 236.41 -0.15 -0.06 315 0.01 505 208.22 2026-07-06 09:07:31
Manappuram Finance Ltd. MANAPPURAM 326.7 328.2 323.2 328.2 326 -2.20 -0.67 132484 4.32 335.5 90.5 2026-07-06 09:19:52
Mangalore Refinery And Petrochemicals Ltd. MRPL 150.19 150.21 148.56 150.19 149.01 -1.18 -0.79 209024 3.11 289.25 49.25 2026-07-06 09:29:58
Mankind Pharma Ltd. MANKIND 2533.2 2533.2 2533.2 2528.6 2533.2 4.60 0.18 335 0.08 3054.8 1242 2026-07-06 09:07:44
Marico Ltd. MARICO 839 845 835.5 838.55 840.25 1.70 0.20 146723 12.33 873 462.7 2026-07-06 09:29:59
Maruti Suzuki India Ltd. MARUTI 14348 14348 14348 14366 14348 -18.00 -0.13 456 0.65 17370 8076.05 2026-07-06 09:07:43
Mastek Ltd. MASTEK 1621.3 1623 1596.8 1621.3 1602 -19.30 -1.19 3815 0.61 3375 1334.2 2026-07-06 09:29:52
Max Financial Services Ltd. MFSL 1592.1 1604.8 1586.5 1596.6 1588.5 -8.10 -0.51 23962 3.81 1892.5 599.1 2026-07-06 09:29:59
Max Healthcare Institute Ltd. MAXHEALTH 1153.7 1163.4 1150.3 1153.4 1161.1 7.70 0.67 80999 9.40 1314.3 354.1 2026-07-06 09:19:54
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2543.6 2582.4 2535 2543.6 2571.9 28.30 1.11 149291 38.40 5860 278.55 2026-07-06 09:29:59
Medplus Health Services Ltd. MEDPLUS 823 830 819.7 822 826.45 4.45 0.54 4489 0.37 1045.3 548.25 2026-07-06 09:29:52
Meesho Ltd. MEESHO 187 187 187 186.68 187 0.32 0.17 19885 0.37 2026-07-06 09:07:43
Metro Brands Ltd. METROBRAND 1039.7 1048.9 1039.7 1037.9 1048.4 10.50 1.01 2352 0.25 1430 736.05 2026-07-06 09:29:53
Metropolis Healthcare Ltd. METROPOLIS 560 573 560 556 565.85 9.85 1.77 83274 4.71 2318.3 412.25 2026-07-06 09:19:53
Minda Corporation Ltd. MINDACORP 705 705.95 701.1 703.15 705.15 2.00 0.28 6648 0.47 713.65 185 2026-07-06 09:19:53
MMTC Ltd. MMTC 67.1 67.1 67.1 67.14 67.1 -0.04 -0.06 12832 0.09 131.8 26.3 2026-07-06 09:07:43
Motherson Sumi Wiring India Ltd. MSUMI 41.38 41.38 40.83 41.3 41 -0.30 -0.73 700325 2.87 80 35.7 2026-07-06 09:29:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 970 970 970 968.35 970 1.65 0.17 1037 0.10 2678.1 507.55 2026-07-06 09:07:43
Mphasis Ltd. MPHASIS 2318.9 2320 2286.2 2296.6 2301.3 4.70 0.20 69870 16.08 3237.95 1660.05 2026-07-06 09:29:59
MRF Ltd. MRF 135200 135495 133315 134655 133740 -915.00 -0.68 703 9.40 163600 78689.95 2026-07-06 09:29:55
MTAR Technologies Ltd. MTARTECH 6975 7225 6707.5 7033.5 7171 137.50 1.95 34236 24.55 8714 1155.6 2026-07-06 09:29:58
Multi Commodity Exchange Of India Ltd. MCX 2800 2805 2752 2814 2761 -53.00 -1.88 410024 113.21 10516 1156 2026-07-06 09:19:59
Muthoot Finance Ltd. MUTHOOTFIN 3062.1 3091.5 3062.1 3054.9 3084 29.10 0.95 20733 6.39 4149.5 911.25 2026-07-06 09:19:54
Narayana Hrudayalaya Ltd. NH 2003.9 2003.9 2003.9 2002.8 2003.9 1.10 0.05 605 0.12 2370.2 657.35 2026-07-06 09:07:43
Natco Pharma Ltd. NATCOPHARM 940 941.4 929.25 931.4 931.3 -0.10 -0.01 45530 4.24 1639 502 2026-07-06 09:29:58
National Aluminium Company Ltd. NATIONALUM 348.95 350.4 345.75 347.6 347.7 0.10 0.03 904627 31.45 445.15 66.95 2026-07-06 09:29:58
Nava Ltd. NAVA 625.3 625.85 616.1 622.35 617 -5.35 -0.86 17021 1.05 1347.8 177.85 2026-07-06 09:29:57
Navin Fluorine International Ltd. NAVINFLUOR 7579.5 7579.5 7579.5 7552.5 7579.5 27.00 0.36 117 0.09 7810 2875.95 2026-07-06 09:07:43
NBCC (India) Ltd. NBCC 103 103.01 101.46 102.36 101.86 -0.50 -0.49 778902 7.93 209.75 29.8 2026-07-06 09:19:53
NCC Ltd. NCC 149.51 150.2 148.3 149.51 148.69 -0.82 -0.55 148404 2.21 364.5 63.25 2026-07-06 09:29:59
Nestle India Ltd. NESTLEIND 1457.1 1457.1 1457.1 1459.8 1457.1 -2.70 -0.18 2428 0.35 24745 1084.7 2026-07-06 09:07:43
Netweb Technologies India Ltd. NETWEB 4424.9 4424.9 4424.9 4427.4 4424.9 -2.50 -0.06 1824 0.81 5244 742.7 2026-07-06 09:07:43
Network 18 Media & Investments Ltd. NETWORK18 33.19 33.19 33.19 32.96 33.19 0.23 0.70 4409 0.01 135.7 27.38 2026-07-06 09:07:43
Neuland Laboratories Ltd. NEULANDLAB 18950 18997 18520 18944 18751 -193.00 -1.02 5431 10.18 19747 1072.6 2026-07-06 09:29:52
NHPC Ltd. NHPC 80.15 80.15 80.15 80.53 80.15 -0.38 -0.47 47828 0.38 118.4 33.35 2026-07-06 09:07:43
Nippon Life India Asset Management Ltd. NAM-INDIA 1216.8 1230.5 1215.6 1218.2 1221.9 3.70 0.30 20182 2.47 1233.5 196.9 2026-07-06 09:29:59
NLC India Ltd. NLCINDIA 312.65 313.65 310.6 313.5 311 -2.50 -0.80 160170 4.98 387.8 65 2026-07-06 09:29:58
NMDC Ltd. NMDC 85.73 85.73 85.73 85.4 85.73 0.33 0.39 36574 0.31 286.35 59.53 2026-07-06 09:07:31
NMDC Steel Ltd. NSLNISP 44.48 44.48 44.48 44.46 44.48 0.02 0.04 7245 0.03 73.7 29.75 2026-07-06 09:07:43
NTPC Green Energy Ltd. NTPCGREEN 95.61 95.85 94.91 95.44 95.18 -0.26 -0.27 206352 1.96 2026-07-06 09:19:52
NTPC Ltd. NTPC 356 356 356 356.45 356 -0.45 -0.13 12332 0.44 448.45 152.6 2026-07-06 09:07:43
Nuvama Wealth Management Ltd. NUVAMA 1878.2 1878.2 1878.2 1887.5 1878.2 -9.30 -0.49 1421 0.27 2026-07-06 09:07:43
Nuvoco Vistas Corporation Ltd. NUVOCO 322.5 323.25 320.3 322.35 320.9 -1.45 -0.45 26120 0.84 477.5 276.25 2026-07-06 09:29:59
Oberoi Realty Ltd. OBEROIRLTY 1960.5 1980.8 1952.1 1934.4 1959.5 25.10 1.30 113501 22.24 2343.65 790.1 2026-07-06 09:19:59
Oil & Natural Gas Corporation Ltd. ONGC 239.6 239.64 236.84 237.84 238.07 0.23 0.10 813249 19.36 345 121.5 2026-07-06 09:29:57
Oil India Ltd. OIL 422.1 422.1 422.1 422.1 422.1 0.00 0.00 3340 0.14 767.9 167.85 2026-07-06 09:07:44
Olectra Greentech Ltd. OLECTRA 1498.9 1498.9 1498.9 1490 1498.9 8.90 0.60 4923 0.74 2221.95 374.1 2026-07-06 09:07:43
One97 Communications Ltd. PAYTM 1217.5 1225 1213.6 1221.4 1220.7 -0.70 -0.06 80619 9.84 1381.8 310 2026-07-06 09:29:59
Onesource Specialty Pharma Ltd. ONESOURCE 1666 1669.1 1652.3 1669 1658.6 -10.40 -0.62 3531 0.59 2026-07-06 09:19:56
Oracle Financial Services Software Ltd. OFSS 11260 11260 11260 11248 11260 12.00 0.11 350 0.39 13220 2883.25 2026-07-06 09:07:32
Page Industries Ltd. PAGEIND 42650 42650 42650 42800 42650 -150.00 -0.35 44 0.19 54349.1 29805 2026-07-06 09:07:44
Patanjali Foods Ltd. PATANJALI 415 415 415 413.95 415 1.05 0.25 6768 0.28 2011 406.35 2026-07-06 09:07:44
PB Fintech Ltd. POLICYBZR 1576 1589.9 1568.6 1591.2 1582.5 -8.70 -0.55 228632 36.18 2246.9 356.2 2026-07-06 09:29:57
PCBL Chemical Ltd. PCBL 321 321.45 318.5 321.15 319.6 -1.55 -0.48 72948 2.33 584.4 108.7 2026-07-06 09:29:57
Persistent Systems Ltd. PERSISTENT 4704.8 4704.8 4704.8 4682.7 4704.8 22.10 0.47 1010 0.48 8900 3092.05 2026-07-06 09:07:44
Petronet LNG Ltd. PETRONET 275.95 275.95 275.95 275.95 275.95 0.00 0.00 3788 0.10 384.2 193.55 2026-07-06 09:07:43
PG Electroplast Ltd. PGEL 561.05 561.55 557.9 562.5 559.2 -3.30 -0.59 29173 1.63 4050 337 2026-07-06 09:19:52
PI Industries Ltd. PIIND 2646.1 2667.5 2641 2646.1 2651.4 5.30 0.20 7974 2.11 4804.05 2541 2026-07-06 09:19:56
Pidilite Industries Ltd. PIDILITIND 1606.9 1615 1599.4 1598 1608.6 10.60 0.66 30476 4.90 3415 1259 2026-07-06 09:29:59
Piramal Pharma Ltd. PPLPHARMA 176 176 176 175.95 176 0.05 0.03 26488 0.47 307.9 61.620989325744 2026-07-06 09:07:31
PNB Housing Finance Ltd. PNBHOUSING 1066.5 1068.1 1061.7 1064.4 1062 -2.40 -0.23 7302 0.78 1202.2 286.612557384279 2026-07-06 09:19:52
PNC Infratech Ltd. PNCINFRA 237 240.22 234.97 236 237.92 1.92 0.81 70541 1.68 574.8 158.17 2026-07-06 09:29:59
Poly Medicure Ltd. POLYMED 1689.9 1690.1 1675 1677.8 1675 -2.80 -0.17 6646 1.11 3150 727.55 2026-07-06 09:19:53
Polycab India Ltd. POLYCAB 9600 9600 9533 9548.5 9573.5 25.00 0.26 6258 5.99 10126 2310 2026-07-06 09:19:53
Poonawalla Fincorp Ltd. POONAWALLA 464 464 464 460.95 464 3.05 0.66 1680 0.08 570.4 243 2026-07-06 09:07:31
Power Finance Corporation Ltd. PFC 422.5 422.5 422.5 425.8 422.5 -3.30 -0.78 158555 6.70 580 100.85 2026-07-06 09:07:31
Power Grid Corporation Of India Ltd. POWERGRID 287.2 287.2 287.2 287.85 287.2 -0.65 -0.23 25108 0.72 366.25 186.35 2026-07-06 09:07:30
Praj Industries Ltd. PRAJIND 355.1 359.35 352.15 353.7 357.6 3.90 1.10 74036 2.65 875 273 2026-07-06 09:29:58
Premier Energies Ltd. PREMIERENE 1047 1049.8 1038.7 1046.8 1040.6 -6.20 -0.59 30259 3.15 2026-07-06 09:19:53
Prestige Estates Projects Ltd. PRESTIGE 1683 1697 1675.3 1668 1678.4 10.40 0.62 34307 5.76 2074.8 391 2026-07-06 09:19:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 279.95 279.95 279.95 278.65 279.95 1.30 0.47 768 0.02 760 205 2026-07-06 09:07:44
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8960 8960 8881 8902 8890.5 -11.50 -0.13 509 0.45 18490 8750.5 2026-07-06 09:29:58
Punjab National Bank PNB 105.3 105.3 105.3 105.35 105.3 -0.05 -0.05 39414 0.42 142.9 32.15 2026-07-06 09:07:43
PVR Inox Ltd. PVRINOX 1001.25 1001.25 1001.25 1001.25 1001.25 0.00 0.00 745 0.07 2142.95 830 2026-07-06 09:07:43
Quess Corp Ltd. QUESS 290.85 290.85 290.85 290.85 290.85 0.00 0.00 1455 0.04 875 166.3 2026-07-06 09:07:44
Radico Khaitan Ltd. RADICO 3940 3940 3940 3892.3 3940 47.70 1.23 1852 0.73 3986.3 908.25 2026-07-06 09:07:30
Rail Vikas Nigam Ltd. RVNL 235.16 235.5 232.92 235.77 233.83 -1.94 -0.82 248254 5.80 647 30.55 2026-07-06 09:19:59
Railtel Corporation Of India Ltd. RAILTEL 313.45 314 308.5 314.5 309.2 -5.30 -1.69 73372 2.27 617.8 94.2 2026-07-06 09:29:58
Rainbow Children's Medicare Ltd. RAINBOW 1450 1450 1437.6 1440 1442.2 2.20 0.15 2924 0.42 1709.6 474.1 2026-07-06 09:29:59
Rajesh Exports Ltd. RAJESHEXPO 94 94 94 95.02 94 -1.02 -1.07 2276 0.02 1029.7 72.63 2026-07-06 09:07:31
Ramkrishna Forgings Ltd. RKFORGE 580 580 580 577.35 580 2.65 0.46 596 0.03 1064.05 175.75 2026-07-06 09:07:43
Rashtriya Chemicals and Fertilizers Ltd. RCF 133 133 131.4 132.98 131.92 -1.06 -0.80 158657 2.09 245 87.7 2026-07-06 09:29:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2525.1 2525.1 2525.1 2512.5 2525.1 12.60 0.50 2 0.00 3978.5 1701.05 2026-07-06 09:07:35
RattanIndia Enterprises Ltd. RTNINDIA 33.7 33.7 33.2 33.59 33.38 -0.21 -0.63 63180 0.21 94.85 24.4 2026-07-06 09:19:53
Raymond Lifestyle Ltd. RAYMONDLSL 774.5 776.25 770.7 774 774.65 0.65 0.08 3500 0.27 2026-07-06 09:19:55
Raymond Ltd. RAYMOND 607 618.95 607 607.9 612.8 4.90 0.81 133991 8.21 3496 320 2026-07-06 09:29:58
RBL Bank Ltd. RBLBANK 358.75 358.75 358.75 361.1 358.75 -2.35 -0.65 79488 2.85 381.7 95.75 2026-07-06 09:07:44
REC Ltd. RECLTD 365.15 365.15 365.15 365.15 365.15 0.00 0.00 9745 0.36 654 91.05 2026-07-06 09:07:43
Redington Ltd. REDINGTON 273.6 273.6 273.6 275 273.6 -1.40 -0.51 5058 0.14 334.8 135 2026-07-06 09:07:44
Reliance Industries Ltd. RELIANCE 1304 1305.9 1299.4 1304 1300.7 -3.30 -0.25 591840 76.98 3217.6 1114.85 2026-07-06 09:29:57
Reliance Infrastructure Ltd. RELINFRA 69.93 69.93 69.93 73.61 69.93 -3.68 -5.00 140536 0.98 423.4 64.08 2026-07-06 09:29:57
Reliance Power Ltd. RPOWER 25.65 25.65 25.65 25.7 25.65 -0.05 -0.19 131314 0.34 76.49 9.05 2026-07-06 09:07:43
Restaurant Brands Asia Ltd. RBA 75.9 76.5 74.25 75.72 75.43 -0.29 -0.38 668008 5.04 137.8 57.15 2026-07-06 09:29:58
RHI Magnesita India Ltd. RHIM 383 384 378 384.3 379.3 -5.00 -1.30 90842 3.45 892.9 323.05 2026-07-06 09:19:52
Rites Ltd. RITES 217.95 218.5 215.37 218.17 216.42 -1.75 -0.80 117695 2.55 825.95 175 2026-07-06 09:29:58
Route Mobile Ltd. ROUTE 554 555 542.1 553.45 547.25 -6.20 -1.12 20426 1.12 1942.45 410.7 2026-07-06 09:29:58
RR Kabel Ltd. RRKABEL 2346.7 2346.7 2346.7 2343.3 2346.7 3.40 0.15 329 0.08 2026-07-06 09:07:45
Safari Industries (India) Ltd. SAFARI 1617.5 1617.5 1617.5 1617.5 1617.5 0.00 0.00 77 0.01 4540 1112.35 2026-07-06 09:07:33
Sagility Ltd. SAGILITY 40.97 41.21 40.59 40.98 40.67 -0.31 -0.76 584274 2.38 2026-07-06 09:19:52
Sammaan Capital Ltd. SAMMAANCAP 176 177.29 174.16 175.64 174.88 -0.76 -0.43 475998 8.32 227.95 91.8 2026-07-06 09:19:52
Samvardhana Motherson International Ltd. MOTHERSON 146.54 148.8 146.54 146.3 147.31 1.01 0.69 974551 14.36 216.99 61.8 2026-07-06 09:29:59
Sanofi India Ltd. SANOFI 3425 3429.8 3385.3 3425 3408.7 -16.30 -0.48 1677 0.57 10524.95 3054 2026-07-06 09:29:51
Sapphire Foods India Ltd. SAPPHIRE 186.24 186.24 182.61 186.24 183.67 -2.57 -1.38 8033 0.15 1817.2 139.91 2026-07-06 09:29:59
Sarda Energy & Minerals Ltd. SARDAEN 508 508 508 508 508 0.00 0.00 931 0.05 624 79.6 2026-07-06 09:07:44
Saregama India Ltd. SAREGAMA 487.9 487.9 480.25 485.75 481.95 -3.80 -0.78 21120 1.02 688.9 303.25 2026-07-06 09:29:57
SBFC Finance Ltd. SBFC 91.29 91.29 91.29 91.25 91.29 0.04 0.04 349 0.00 2026-07-06 09:07:45
SBI Cards And Payment Services Ltd. SBICARD 605.65 605.65 605.65 603.8 605.65 1.85 0.31 1709 0.10 1028.65 565.45 2026-07-06 09:07:43
SBI Life Insurance Company Ltd. SBILIFE 1779.4 1791.9 1779.4 1788.7 1790.2 1.50 0.08 13520 2.42 2132 1054 2026-07-06 09:19:53
Schaeffler India Ltd. SCHAEFFLER 4192.6 4192.6 4151.5 4162.1 4161.6 -0.50 -0.01 1479 0.62 4951 2555.55 2026-07-06 09:29:50
Schneider Electric Infrastructure Ltd. SCHNEIDER 1494.3 1505 1487 1481.6 1496.8 15.20 1.03 33978 5.09 1505 116.2 2026-07-06 09:19:54
Shree Cement Ltd. SHREECEM 26770 26770 26525 26765 26580 -185.00 -0.69 721 1.92 32490 20150 2026-07-06 09:29:54
Shree Renuka Sugars Ltd. RENUKA 23.04 23.04 23.04 22.99 23.04 0.05 0.22 9593 0.02 68.75 21.05 2026-07-06 09:07:44
Shriram Finance Ltd. SHRIRAMFIN 1065.9 1068 1060.2 1063.6 1064.7 1.10 0.10 321163 34.19 3652.25 493.35 2026-07-06 09:29:57
Shyam Metalics And Energy Ltd. SHYAMMETL 965 967.95 955.6 955.1 960.75 5.65 0.59 8362 0.80 1014 254.55 2026-07-06 09:29:59
Siemens Energy India Ltd. ENRIN 3306.5 3333 3254.1 3281.5 3288.9 7.40 0.23 48877 16.08 2026-07-06 09:19:59
Siemens Ltd. SIEMENS 3553.9 3565 3536.8 3536.3 3557.5 21.20 0.60 16351 5.82 8129.9 2450 2026-07-06 09:29:59
Signatureglobal (India) Ltd. SIGNATURE 758 758 758 757.65 758 0.35 0.05 78 0.01 2026-07-06 09:07:33
SJVN Ltd. SJVN 72.85 72.85 72.12 72.55 72.26 -0.29 -0.40 185891 1.34 170.5 27.9 2026-07-06 09:19:53
SKF India Ltd. SKFINDIA 1649 1649 1605 1632.5 1605.2 -27.30 -1.67 5225 0.84 7350 1404 2026-07-06 09:29:58
Sobha Ltd. SOBHA 1485 1485 1485 1442.9 1485 42.10 2.92 6454 0.96 2220 412.1 2026-07-06 09:07:31
Solar Industries India Ltd. SOLARINDS 18510 18510 18510 18514 18510 -4.00 -0.02 415 0.77 18972 3110 2026-07-06 09:07:43
Sona BLW Precision Forgings Ltd. SONACOMS 660.05 665.65 658.55 660.1 662.65 2.55 0.39 77127 5.11 768.65 380 2026-07-06 09:29:59
Sonata Software Ltd. SONATSOFTW 278 278 270.4 278 273 -5.00 -1.80 141140 3.85 1382.4 207.15 2026-07-06 09:29:57
SRF Ltd. SRF 2803 2817.1 2794.5 2794.5 2815.8 21.30 0.76 17386 4.90 3325 2040 2026-07-06 09:29:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 580 585.5 577.4 580.3 582.6 2.30 0.40 25626 1.49 780 327.3 2026-07-06 09:29:58
State Bank Of India SBIN 1041.9 1045 1037.8 1040 1043.6 3.60 0.35 381763 39.84 1234.7 499.35 2026-07-06 09:29:57
Steel Authority Of India Ltd. SAIL 169.64 169.98 168.6 169.88 169.47 -0.41 -0.24 592316 10.04 209.7 73.2 2026-07-06 09:29:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 246.9 246.9 246.9 246.9 246.9 0.00 0.00 2527 0.06 828 148 2026-07-06 09:07:43
Sterlite Technologies Ltd. STLTECH 567 567 556.2 576.8 565 -11.80 -2.05 155943 8.81 679.9 58.86 2026-07-06 09:29:58
Sumitomo Chemical India Ltd. SUMICHEM 499 499 499 502.3 499 -3.30 -0.66 30871 1.54 665 341.8 2026-07-06 09:07:31
Sun Pharma Advanced Research Company Ltd. SPARC 241 241 241 239.37 241 1.63 0.68 7344 0.18 472.8 108 2026-07-06 09:07:44
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1904 1911.6 1900.1 1904.8 1909.4 4.60 0.24 57403 10.96 1960.35 856.8 2026-07-06 09:29:58
Sun TV Network Ltd. SUNTV 515.3 515.3 515.3 515.3 515.3 0.00 0.00 49 0.00 921 393.8 2026-07-06 09:07:30
Sundaram Finance Ltd. SUNDARMFIN 4590 4590 4548.1 4575.4 4579.9 4.50 0.10 2447 1.12 5642 1976.25 2026-07-06 09:29:55
Sundram Fasteners Ltd. SUNDRMFAST 932 940.05 914.95 932.15 931 -1.15 -0.12 2575 0.24 1505.95 730.1 2026-07-06 09:29:51
Sunteck Realty Ltd. SUNTECK 332 332 332 330.95 332 1.05 0.32 512 0.02 699 270.75 2026-07-06 09:07:44
Supreme Industries Ltd. SUPREMEIND 3245 3254.4 3211.1 3228.7 3237.8 9.10 0.28 12913 4.18 6460 1820 2026-07-06 09:29:58
Suzlon Energy Ltd. SUZLON 56.87 56.87 56.87 56.87 56.87 0.00 0.00 200404 1.14 86.04 6.6 2026-07-06 09:07:30
Swan Corp Ltd. SWANCORP 311.9 313.55 309.4 310.9 312.75 1.85 0.60 34766 1.09 809.8 192.65 2026-07-06 09:19:52
Syngene International Ltd. SYNGENE 444 444 444 440 444 4.00 0.91 1636 0.07 960.6 380 2026-07-06 09:07:43
Syrma SGS Technology Ltd. SYRMA 1379 1379 1379 1376 1379 3.00 0.22 2354 0.32 1517.7 248.1 2026-07-06 09:07:43
Tamilnad Mercantile Bank Ltd. TMB 777.45 777.45 777.45 778.65 777.45 -1.20 -0.15 383 0.03 799.4 399 2026-07-06 09:07:43
Tanla Platforms Ltd. TANLA 544.7 544.7 544.7 539.05 544.7 5.65 1.05 1145 0.06 1317.95 365.9 2026-07-06 09:07:44
Tata Chemicals Ltd. TATACHEM 695.05 695.95 690.1 693.1 693.4 0.30 0.04 43926 3.05 1247.35 580.3 2026-07-06 09:29:58
Tata Communications Ltd. TATACOMM 1908.7 1928.9 1903.2 1906.7 1906.9 0.20 0.01 18701 3.57 2175 1070.35 2026-07-06 09:29:53
Tata Consultancy Services Ltd. TCS 2090 2090 2090 2093.5 2090 -3.50 -0.17 17950 3.75 4592.25 1976.8 2026-07-06 09:07:31
Tata Consumer Products Ltd. TATACONSUM 1115.1 1121.8 1110.5 1116.7 1120.3 3.60 0.32 70277 7.87 1282.7 686.6 2026-07-06 09:29:57
Tata Elxsi Ltd. TATAELXSI 3693.3 3693.6 3640 3678.9 3657.2 -21.70 -0.59 29104 10.64 10760 3562 2026-07-06 09:29:59
Tata Investment Corporation Ltd. TATAINVEST 668.05 669.65 661.6 667.3 663.35 -3.95 -0.59 24427 1.62 11847 538.85 2026-07-06 09:29:58
Tata Motors Ltd. TMCV 431.05 431.05 431.05 432 431.05 -0.95 -0.22 12115 0.52 2026-07-06 09:07:43
Tata Motors Passenger Vehicles Ltd. TMPV 345.5 345.6 341.6 344.1 342.35 -1.75 -0.51 731416 25.04 1179 294.3 2026-07-06 09:29:57
Tata Power Company Ltd. TATAPOWER 375.2 376.5 373.75 375.2 375.3 0.10 0.03 283056 10.62 494.85 182.35 2026-07-06 09:29:57
Tata Steel Ltd. TATASTEEL 190.39 190.8 189.19 189.8 190.39 0.59 0.31 1956786 37.26 224.4 95 2026-07-06 09:29:59
Tata Technologies Ltd. TATATECH 716.95 718.65 713.1 715.4 714.2 -1.20 -0.17 35631 2.54 2026-07-06 09:19:52
Tata Teleservices (Maharashtra) Ltd. TTML 42.77 43.09 42.52 42.77 42.65 -0.12 -0.28 230311 0.98 149 31.22 2026-07-06 09:29:59
Tech Mahindra Ltd. TECHM 1409.8 1409.8 1409.8 1410.1 1409.8 -0.30 -0.02 2455 0.35 1854 981.05 2026-07-06 09:07:43
Techno Electric & Engineering Company Ltd. TECHNOE 1079 1087.8 1072.7 1081.8 1083.8 2.00 0.18 20330 2.20 1822 254 2026-07-06 09:29:57
Tejas Networks Ltd. TEJASNET 594.7 595 584.35 593.6 587.85 -5.75 -0.97 153726 9.04 1495 294 2026-07-06 09:19:59
The Federal Bank Ltd. FEDERALBNK 327.8 329.9 326.7 327.4 327.15 -0.25 -0.08 285193 9.33 334.3 105.2 2026-07-06 09:29:59
The Fertilisers And Chemicals Travancore Ltd. FACT 887.85 887.85 875.9 883.3 876 -7.30 -0.83 18496 1.62 1187 104 2026-07-06 09:29:53
The Great Eastern Shipping Company Ltd. GESHIP 1437 1437 1437 1440.4 1437 -3.40 -0.24 576 0.08 1798 478.65 2026-07-06 09:07:30
The India Cements Ltd. INDIACEM 386 389.65 382 385.3 383 -2.30 -0.60 13491 0.52 485.8 167.2 2026-07-06 09:29:45
The Indian Hotels Company Ltd. INDHOTEL 730 736.55 728.65 728.6 735.3 6.70 0.92 153409 11.28 894.9 263.35 2026-07-06 09:29:58
The Jammu & Kashmir Bank Ltd. J&KBANK 165.01 167 164.76 165.2 165.1 -0.10 -0.06 289054 4.77 167.15 26.7 2026-07-06 09:29:52
The New India Assurance Company Ltd. NIACL 187 188.25 184.32 185.82 185.5 -0.32 -0.17 247156 4.58 324.7 82.5 2026-07-06 09:29:58
The Phoenix Mills Ltd. PHOENIXLTD 2070 2070 2070 2047.6 2070 22.40 1.09 3380 0.70 4137 1186.4 2026-07-06 09:07:31
The Ramco Cements Ltd. RAMCOCEM 947.55 959.8 940 947.55 940 -7.55 -0.80 2926 0.28 1214.5 634.05 2026-07-06 09:29:58
Thermax Ltd. THERMAX 4590 4672 4570 4607.5 4656 48.50 1.05 15635 7.28 5839.95 1830.65 2026-07-06 09:29:58
Timken India Ltd. TIMKEN 3415.1 3415.1 3415.1 3401.2 3415.1 13.90 0.41 88 0.03 4817.9 2202 2026-07-06 09:07:32
Titagarh Rail Systems Ltd. TITAGARH 878.2 878.2 878.2 877.25 878.2 0.95 0.11 1108 0.10 1896.95 128 2026-07-06 09:07:44
Titan Company Ltd. TITAN 4450 4478.5 4450 4461.1 4475 13.90 0.31 21697 9.71 4605 2269.6 2026-07-06 09:29:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4770.1 4805.9 4765.5 4768.3 4805.9 37.60 0.79 18552 8.92 4805.9 1445.55 2026-07-06 09:29:59
Torrent Power Ltd. TORNTPOWER 1371.8 1371.8 1371.8 1366.5 1371.8 5.30 0.39 386 0.05 2037 430.85 2026-07-06 09:07:43
Transformers & Rectifiers (India) Ltd. TARIL 336.7 336.7 336.7 336.75 336.7 -0.05 -0.01 8663 0.29 1278 32.45 2026-07-06 09:07:43
Trent Ltd. TRENT 3341 3351.9 3332 3340.6 3351.3 10.70 0.32 48586 16.28 8345 1155 2026-07-06 09:29:57
Trident Ltd. TRIDENT 26.78 26.86 26.46 26.73 26.5 -0.23 -0.86 295915 0.78 52.9 21.98 2026-07-06 09:19:54
Triveni Engineering & Industries Ltd. TRIVENI 458 458 458 458.65 458 -0.65 -0.14 2779 0.13 536 217.6 2026-07-06 09:07:44
Triveni Turbine Ltd. TRITURBINE 658 662.85 654.75 657.9 656.7 -1.20 -0.18 22577 1.48 885 188.1 2026-07-06 09:19:57
Tube Investments of India Ltd. TIINDIA 2976.1 2988.8 2958.1 2975.8 2962.3 -13.50 -0.45 6451 1.91 4810.8 2034.05 2026-07-06 09:29:59
TVS Motor Company Ltd. TVSMOTOR 3627.4 3656.4 3619 3627.4 3652.8 25.40 0.70 28522 10.42 3970 925 2026-07-06 09:29:58
TVS Supply Chain Solutions Ltd. TVSSCS 136.88 136.88 136.88 136.41 136.88 0.47 0.34 595 0.01 2026-07-06 09:07:43
UCO Bank UCOBANK 26.81 26.81 26.81 26.96 26.81 -0.15 -0.56 31107 0.08 70.65 11.3 2026-07-06 09:07:44
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 59.65 59.65 59.65 59.6 59.65 0.05 0.08 27232 0.16 68 19.4 2026-07-06 09:07:43
Ultratech Cement Ltd. ULTRACEMCO 11723 11723 11723 11723 11723 0.00 0.00 494 0.58 13110 6005 2026-07-06 09:07:44
Union Bank Of India UNIONBANK 163.2 163.2 163.2 163.09 163.2 0.11 0.07 45708 0.75 205.49 38.3 2026-07-06 09:07:31
United Breweries Ltd. UBL 1357 1357 1357 1345 1357 12.00 0.89 349 0.05 2299.7 1276 2026-07-06 09:07:43
United Spirits Ltd. UNITDSPR 1393.3 1393.3 1393.3 1393.3 1393.3 0.00 0.00 1735 0.24 1700 730.55 2026-07-06 09:07:43
UNO Minda Ltd. UNOMINDA 1135.1 1135.1 1135.1 1126.1 1135.1 9.00 0.80 1762 0.20 1382 435 2026-07-06 09:07:31
UPL Ltd. UPL 607.4 607.4 607.4 607.4 607.4 0.00 0.00 3210 0.19 812.2 451.85 2026-07-06 09:07:31
Usha Martin Ltd. USHAMART 517.9 518.4 511.35 514.1 513.05 -1.05 -0.20 96919 4.97 527.5 115.2 2026-07-06 09:29:57
UTI Asset Management Company Ltd. UTIAMC 986.4 986.4 973.8 976.35 979.25 2.90 0.30 73336 7.18 1494.8 608 2026-07-06 09:29:58
V-Guard Industries Ltd. VGUARD 303 303 303 302.9 303 0.10 0.03 468 0.01 577.45 224.95 2026-07-06 09:07:31
Vaibhav Global Ltd. VAIBHAVGBL 236.1 236.1 236.1 236.12 236.1 -0.02 -0.01 539 0.01 542.4 174.13 2026-07-06 09:07:44
Vardhman Textiles Ltd. VTL 665.1 673.9 657 666.25 670.95 4.70 0.71 35552 2.39 674.9 270 2026-07-06 09:29:52
Varroc Engineering Ltd. VARROC 667.55 673.45 664 667.55 665.5 -2.05 -0.31 11126 0.74 716.9 239.45 2026-07-06 09:29:59
Varun Beverages Ltd. VBL 510 512.3 508 515.8 509.8 -6.00 -1.16 360528 18.38 1702.8 381 2026-07-06 09:19:59
Vedant Fashions Ltd. MANYAVAR 402.05 405.75 398 401.1 399.45 -1.65 -0.41 16791 0.67 1512 329.2 2026-07-06 09:29:54
Vedanta Ltd. VEDL 281.95 281.95 279.35 280.4 279.6 -0.80 -0.29 925301 25.87 795 208.1 2026-07-06 09:29:57
Vijaya Diagnostic Centre Ltd. VIJAYA 1365.2 1385.3 1359 1365.2 1376.5 11.30 0.83 12203 1.68 1427.8 342.85 2026-07-06 09:29:58
VIP Industries Ltd. VIPIND 309.8 310 306.15 308.35 306.85 -1.50 -0.49 12404 0.38 765 248.35 2026-07-06 09:29:58
Vishal Mega Mart Ltd. VMM 120.98 120.98 119.59 120.57 119.84 -0.73 -0.61 150151 1.80 2026-07-06 09:19:52
Vodafone Idea Ltd. IDEA 14.22 14.22 14.22 14.25 14.22 -0.03 -0.21 1331970 1.89 19.18 5.7 2026-07-06 09:07:31
Voltas Ltd. VOLTAS 1280.9 1291 1278.4 1280.2 1282.6 2.40 0.19 56699 7.27 1944.9 737.2 2026-07-06 09:29:58
Waaree Energies Ltd. WAAREEENER 2869.5 2869.8 2842 2859.2 2849 -10.20 -0.36 24388 6.95 2026-07-06 09:19:52
Welspun Corp Ltd. WELCORP 1425 1425 1425 1439.3 1425 -14.30 -0.99 12021 1.71 1539 177.65 2026-07-06 09:07:43
Welspun Living Ltd. WELSPUNLIV 171.4 171.4 171.4 170.93 171.4 0.47 0.27 8088 0.14 212.95 62 2026-07-06 09:07:43
Westlife Foodworld Ltd WESTLIFE 508.15 508.15 508.15 507.8 508.15 0.35 0.07 265 0.01 1024.95 398.4 2026-07-06 09:07:44
Whirlpool Of India Ltd. WHIRLPOOL 806.25 806.25 806.25 808.15 806.25 -1.90 -0.24 308 0.02 2449.7 756.85 2026-07-06 09:07:31
Wipro Ltd. WIPRO 176.08 176.3 174.82 176.08 175.35 -0.73 -0.41 1082557 18.98 596 169 2026-07-06 09:29:57
Wockhardt Ltd. WOCKPHARMA 1938 1945.9 1911 1938.5 1921.8 -16.70 -0.86 87220 16.76 2422.3 145.15 2026-07-06 09:29:58
Yes Bank Ltd. YESBANK 24.64 24.64 24.64 24.39 24.64 0.25 1.03 756522 1.86 32.85 14.4 2026-07-06 09:07:31
Zee Entertainment Enterprises Ltd. ZEEL 105.37 105.37 103.84 105.09 104.11 -0.98 -0.93 2297691 23.92 292 68 2026-07-06 09:29:58
Zensar Technologies Ltd. ZENSARTECH 514 514 486.3 516.1 489.75 -26.35 -5.11 1807983 88.55 984.95 201.5 2026-07-06 09:29:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2416.4 2416.4 2416.4 2416.4 2416.4 0.00 0.00 78 0.02 18250 2401.2 2026-07-06 09:07:44
Zydus Lifesciences Ltd. ZYDUSLIFE 1145 1149.5 1140 1140.6 1147 6.40 0.56 196414 22.53 1324.3 350.25 2026-07-06 09:29:59