Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
22233.85
updated on: 10-Jun-2026 [16:14]

Advances - 127 | Declines - 415 | Unchanged - 0

Overview

Open 22377.00 Prev. Close 22370.15
Day High 22455.90 52 Week High 24144.20
Day Low 22200.35 52 Week Low 20385.65

Pivot Levels - Classic: as on 10-Jun-2026

PP: 22296.7 Resistance Support
First 22393.05 22137.5
Second 22552.25 22041.15
Third 22648.6 21881.95
Low
22200.35 Day Range High
22455.90
Low
22119.30 Month Range High
23075.25
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1256.9 1299.6 42.70 3.40
Abbott India Ltd. 26105 26465 360.00 1.38
Aditya Birla Sun Life AMC Ltd. 1062.4 1110.3 47.90 4.51
Aegis Logistics Ltd. 782.65 801 18.35 2.34
Aegis Vopak Terminals Ltd. 191.67 198.4 6.73 3.51
Afcons Infrastructure Ltd. 315.5 329.5 14.00 4.44
Ajanta Pharma Ltd. 3017.2 3074.9 57.70 1.91
Akums Drugs & Pharmaceuticals Ltd. 548.25 592 43.75 7.98
Alembic Pharmaceuticals Ltd. 731.5 736 4.50 0.62
Anand Rathi Wealth Ltd. 1730.7 1737.5 6.80 0.39
Anupam Rasayan India Ltd. 1267.2 1272.3 5.10 0.40
Apar Industries Ltd. 13609 14065 456.00 3.35
Asian Paints Ltd. 2708.1 2715.1 7.00 0.26
Aster DM Healthcare Ltd. 790.35 812.9 22.55 2.85
Aurobindo Pharma Ltd. 1449 1453.6 4.60 0.32
Authum Investment & Infrastructure Ltd. 470.7 471 0.30 0.06
Axis Bank Ltd. 1292.4 1314.5 22.10 1.71
Bank Of Maharashtra 83.97 84.01 0.04 0.05
Bayer CropScience Ltd. 4272.2 4309.2 37.00 0.87
BEML Ltd. 1764.2 1770.6 6.40 0.36
Berger Paints India Ltd. 501.9 516.7 14.80 2.95
Bharat Forge Ltd. 1925.4 1949.2 23.80 1.24
Bikaji Foods International Ltd. 652.85 670.5 17.65 2.70
Blue Dart Express Ltd. 4691 4756.6 65.60 1.40
Blue Jet Healthcare Ltd. 467.9 469.1 1.20 0.26
Blue Star Ltd. 1570.8 1581.7 10.90 0.69
Borosil Renewables Ltd. 525.05 531.05 6.00 1.14
Britannia Industries Ltd. 5107.5 5171 63.50 1.24
Can Fin Homes Ltd. 827 845.9 18.90 2.29
Caplin Point Laboratories Ltd. 2255.2 2309.4 54.20 2.40
Castrol India Ltd. 182.51 182.59 0.08 0.04
CCL Products (India) Ltd. 1149.1 1191 41.90 3.65
Cera Sanitaryware Ltd. 5835 5845 10.00 0.17
Chambal Fertilisers and Chemicals Ltd. 454.75 477.65 22.90 5.04
Chemplast Sanmar Ltd. 197.48 200.22 2.74 1.39
Cipla Ltd. 1376.5 1377 0.50 0.04
Cohance Lifesciences Ltd. 431.9 432 0.10 0.02
Colgate-Palmolive (India) Ltd. 2023.4 2058.2 34.80 1.72
Concord Biotech Ltd. 1272.2 1319.8 47.60 3.74
Coromandel International Ltd. 1807.1 1880.7 73.60 4.07
CRISIL Ltd. 3859.2 4003.3 144.10 3.73
Dabur India Ltd. 426.15 427.9 1.75 0.41
DCM Shriram Ltd. 1025.2 1032.5 7.30 0.71
Deepak Nitrite Ltd. 1678.3 1680 1.70 0.10
DOMS Industries Ltd. 2090.8 2099.9 9.10 0.44
Dr. Reddy's Laboratories Ltd. 1268.5 1271.7 3.20 0.25
Easy Trip Planners Ltd. 7.87 8.82 0.95 12.07
Eicher Motors Ltd. 7203 7219.5 16.50 0.23
EIH Ltd. 291.15 293.3 2.15 0.74
Emami Ltd. 390.9 394.3 3.40 0.87
GAIL (India) Ltd. 167.59 168.01 0.42 0.25
Gillette India Ltd. 7657.5 7701.5 44.00 0.57
Godawari Power And Ispat Ltd. 274.95 277.65 2.70 0.98
Godrej Consumer Products Ltd. 1013.2 1027.6 14.40 1.42
Gujarat Fluorochemicals Ltd. 3578.8 3654.9 76.10 2.13
Havells India Ltd. 1150.5 1155.5 5.00 0.43
HDFC Bank Ltd. 738.35 746.85 8.50 1.15
Hero MotoCorp Ltd. 4855.4 4856.7 1.30 0.03
Himadri Speciality Chemical Ltd. 679.5 694 14.50 2.13
Hindustan Unilever Ltd. 2132.8 2169.5 36.70 1.72
Honasa Consumer Ltd. 407.95 412 4.05 0.99
Honeywell Automation India Ltd. 35125 36130 1005.00 2.86
ICICI Bank Ltd. 1275 1293.3 18.30 1.44
Indiamart Intermesh Ltd. 2010.7 2012 1.30 0.06
Indigo Paints Ltd. 974.2 976.55 2.35 0.24
Inox India Ltd. 1686.7 1860 173.30 10.27
Inventurus Knowledge Solutions Ltd. 1683.5 1690.5 7.00 0.42
ITC Ltd. 280 283.65 3.65 1.30
JK Lakshmi Cement Ltd. 590.15 590.55 0.40 0.07
JSW Dulux Ltd. 3116.8 3175.6 58.80 1.89
JSW Steel Ltd. 1261.7 1277.2 15.50 1.23
Jubilant FoodWorks Ltd. 422.8 425 2.20 0.52
Jyoti CNC Automation Ltd. 636 637.8 1.80 0.28
K.P.R. Mill Ltd. 1029.75 1050 20.25 1.97
Kansai Nerolac Paints Ltd. 209.73 214.4 4.67 2.23
Kaynes Technology India Ltd. 3072.8 3075 2.20 0.07
KEC International Ltd. 489.05 489.4 0.35 0.07
Kirloskar Brothers Ltd. 1716.8 1725 8.20 0.48
Kotak Mahindra Bank Ltd. 381.7 388.1 6.40 1.68
KSB Ltd. 818.75 819.9 1.15 0.14
Larsen & Toubro Ltd. 3900.6 3931 30.40 0.78
Mahanagar Gas Ltd. 1059.1 1080 20.90 1.97
Mahindra Holidays & Resorts India Ltd. 231.08 235.6 4.52 1.96
Mangalore Refinery And Petrochemicals Ltd. 160.34 163.62 3.28 2.05
Marico Ltd. 813.2 819.9 6.70 0.82
Max Financial Services Ltd. 1594.1 1598.3 4.20 0.26
Max Healthcare Institute Ltd. 1003.1 1008 4.90 0.49
Meesho Ltd. 166.73 166.89 0.16 0.10
Minda Corporation Ltd. 647.15 648 0.85 0.13
Navin Fluorine International Ltd. 6828.5 7042.5 214.00 3.13
NCC Ltd. 143.72 144.74 1.02 0.71
Nestle India Ltd. 1410.4 1437.8 27.40 1.94
PB Fintech Ltd. 1497.3 1509.6 12.30 0.82
PCBL Chemical Ltd. 283.9 287.15 3.25 1.14
Pidilite Industries Ltd. 1481.8 1506.5 24.70 1.67
Power Grid Corporation Of India Ltd. 285.7 287 1.30 0.46
Quess Corp Ltd. 237.17 240.5 3.33 1.40
Rainbow Children's Medicare Ltd. 1326.7 1340.6 13.90 1.05
Ramkrishna Forgings Ltd. 541.8 557 15.20 2.81
Raymond Ltd. 536 552.9 16.90 3.15
Sagility Ltd. 40.01 40.15 0.14 0.35
Sanofi India Ltd. 3151.8 3176.6 24.80 0.79
SBFC Finance Ltd. 91.79 91.8 0.01 0.01
Shree Cement Ltd. 23415 23850 435.00 1.86
Sobha Ltd. 1300.4 1308 7.60 0.58
SRF Ltd. 2689.6 2734.1 44.50 1.65
Star Health and Allied Insurance Company Ltd. 521.4 524.4 3.00 0.58
State Bank Of India 1002.7 1003.25 0.55 0.05
Sterling and Wilson Renewable Energy Ltd. 200.94 202 1.06 0.53
Sun Pharmaceutical Industries Ltd. 1779 1786.4 7.40 0.42
Sundaram Finance Ltd. 4178.6 4203.2 24.60 0.59
Sundram Fasteners Ltd. 825.65 830.4 4.75 0.58
Syngene International Ltd. 444.3 455.8 11.50 2.59
Tata Communications Ltd. 1975.8 1978.6 2.80 0.14
Tata Consultancy Services Ltd. 2151 2151.8 0.80 0.04
Tata Consumer Products Ltd. 1106.5 1108 1.50 0.14
Tata Motors Ltd. 363.3 367.3 4.00 1.10
Tata Technologies Ltd. 745.1 758 12.90 1.73
Tejas Networks Ltd. 540.55 556.75 16.20 3.00
The Fertilisers And Chemicals Travancore Ltd. 876.05 901.35 25.30 2.89
The Phoenix Mills Ltd. 1754.1 1763.9 9.80 0.56
Timken India Ltd. 3538.2 3550 11.80 0.33
United Spirits Ltd. 1257.2 1263 5.80 0.46
UTI Asset Management Company Ltd. 926.85 930.1 3.25 0.35
Vishal Mega Mart Ltd. 118.26 118.79 0.53 0.45
Whirlpool Of India Ltd. 773.75 785.45 11.70 1.51
ZF Commercial Vehicle Control Systems India Ltd. 14309 14700 391.00 2.73

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1075 1054.6 -20.40 -1.90
3M India Ltd. 31785 31580 -205.00 -0.64
Aarti Industries Ltd. 440.4 433.65 -6.75 -1.53
ABB India Ltd. 6931 6801 -130.00 -1.88
ACC Ltd. 1324.7 1316.2 -8.50 -0.64
Action Construction Equipment Ltd. 894.15 881.5 -12.65 -1.41
Adani Energy Solutions Ltd. 1579.2 1535.6 -43.60 -2.76
Adani Enterprises Ltd. 2979.9 2931.1 -48.80 -1.64
Adani Green Energy Ltd. 1534.5 1483 -51.50 -3.36
Adani Ports and Special Economic Zone Ltd. 1826.4 1820 -6.40 -0.35
Adani Power Ltd. 226.14 220.6 -5.54 -2.45
Adani Total Gas Ltd. 752.15 728.4 -23.75 -3.16
Aditya Birla Capital Ltd. 351.35 343.5 -7.85 -2.23
Aditya Birla Fashion and Retail Ltd. 60.45 58.7 -1.75 -2.89
Aditya Birla Lifestyle Brands Ltd. 98.73 97.5 -1.23 -1.25
Aditya Birla Real Estate Ltd. 1218.8 1194.3 -24.50 -2.01
Aether Industries Ltd. 1135 1124.6 -10.40 -0.92
Affle 3i Ltd. 1502.2 1461.6 -40.60 -2.70
AIA Engineering Ltd. 4489.1 4444 -45.10 -1.00
Alkem Laboratories Ltd. 5355.5 5286.5 -69.00 -1.29
Alkyl Amines Chemicals Ltd. 1851.4 1796.9 -54.50 -2.94
Allcargo Logistics Ltd. 9 8.86 -0.14 -1.56
Alok Industries Ltd. 12.11 11.89 -0.22 -1.82
Amara Raja Energy & Mobility Ltd. 831.7 811.05 -20.65 -2.48
Amber Enterprises India Ltd. 7726 7625 -101.00 -1.31
Ambuja Cements Ltd. 416 409.8 -6.20 -1.49
Angel One Ltd. 337.55 329.85 -7.70 -2.28
APL Apollo Tubes Ltd. 1799 1763.8 -35.20 -1.96
Apollo Hospitals Enterprise Ltd. 8524 8488.5 -35.50 -0.42
Apollo Tyres Ltd. 391.35 385.85 -5.50 -1.41
Aptus Value Housing Finance India Ltd. 253.05 252.55 -0.50 -0.20
Archean Chemical Industries Ltd. 544.3 535 -9.30 -1.71
Asahi India Glass Ltd. 881.9 873.2 -8.70 -0.99
Ashok Leyland Ltd. 143.8 141.54 -2.26 -1.57
Astral Ltd. 1526 1503 -23.00 -1.51
Astrazeneca Pharma India Ltd. 8453 8288.5 -164.50 -1.95
Atul Ltd. 6654 6641.5 -12.50 -0.19
AU Small Finance Bank Ltd. 978.5 958.5 -20.00 -2.04
Avanti Feeds Ltd. 1027 1005.3 -21.70 -2.11
Avenue Supermarts Ltd. 4092 4050 -42.00 -1.03
AWL Agri Business Ltd. 188.7 187.14 -1.56 -0.83
Bajaj Auto Ltd. 10184 10146 -38.00 -0.37
Bajaj Finance Ltd. 886.9 884.1 -2.80 -0.32
Bajaj Finserv Ltd. 1693.1 1664 -29.10 -1.72
Bajaj Holdings & Investment Ltd. 10253 10035 -218.00 -2.13
Bajaj Housing Finance Ltd. 84.02 82.74 -1.28 -1.52
Balaji Amines Ltd. 2242.1 2118 -124.10 -5.53
Balkrishna Industries Ltd. 2127.8 2083.2 -44.60 -2.10
Balrampur Chini Mills Ltd. 536.95 536.55 -0.40 -0.07
Bandhan Bank Ltd. 206.94 199.76 -7.18 -3.47
Bank Of Baroda 273.75 269.3 -4.45 -1.63
Bank Of India 147.72 144.86 -2.86 -1.94
BASF India Ltd. 3358.1 3286 -72.10 -2.15
Bata India Ltd. 668.3 664.05 -4.25 -0.64
Bharat Dynamics Ltd. 1202.8 1183.8 -19.00 -1.58
Bharat Electronics Ltd. 412.05 408.35 -3.70 -0.90
Bharat Heavy Electricals Ltd. 396.55 377.3 -19.25 -4.85
Bharat Petroleum Corporation Ltd. 289.1 288 -1.10 -0.38
Bharti Airtel Ltd. 1799 1776 -23.00 -1.28
Biocon Ltd. 416.35 413.25 -3.10 -0.74
Birla Corporation Ltd. 954.6 932.35 -22.25 -2.33
Birlasoft Ltd. 319.35 315.55 -3.80 -1.19
BLS International Services Ltd. 264.05 255 -9.05 -3.43
Bombay Burmah Trading Corporation Ltd. 1527.2 1520.2 -7.00 -0.46
Bosch Ltd. 37820 37790 -30.00 -0.08
Brainbees Solutions Ltd. 219.17 215 -4.17 -1.90
Brigade Enterprises Ltd. 649.5 647.45 -2.05 -0.32
BSE Ltd. 3996.3 3935 -61.30 -1.53
Campus Activewear Ltd. 237.2 235.15 -2.05 -0.86
Canara Bank 137.51 133.3 -4.21 -3.06
Capri Global Capital Ltd. 203.2 201 -2.20 -1.08
Carborundum Universal Ltd. 1040.1 1016.4 -23.70 -2.28
CE Info Systems Ltd. 877.55 860.35 -17.20 -1.96
Ceat Ltd. 3137.3 3122 -15.30 -0.49
Cello World Ltd. 381.25 375.45 -5.80 -1.52
Central Bank Of India 31.08 30.79 -0.29 -0.93
Central Depository Services (India) Ltd. 1212.3 1202.2 -10.10 -0.83
Century Plyboards (India) Ltd. 749.7 744.05 -5.65 -0.75
CESC Ltd. 171.68 168.2 -3.48 -2.03
CG Power and Industrial Solutions Ltd. 911.2 908.1 -3.10 -0.34
Chalet Hotels Ltd. 759.6 743.9 -15.70 -2.07
Chennai Petroleum Corporation Ltd. 1226.4 1184.3 -42.10 -3.43
Choice International Ltd. 652.85 640.8 -12.05 -1.85
Cholamandalam Financial Holdings Ltd. 1458.1 1437.4 -20.70 -1.42
Cholamandalam Investment and Finance Company Ltd. 1495.4 1472.6 -22.80 -1.52
CIE Automotive India Ltd. 440.4 435.05 -5.35 -1.21
City Union Bank Ltd. 256.4 253.15 -3.25 -1.27
Clean Science And Technology Ltd. 767.5 752.55 -14.95 -1.95
Coal India Ltd. 466.9 451.35 -15.55 -3.33
Cochin Shipyard Ltd. 1441.2 1405 -36.20 -2.51
Coforge Ltd. 1412 1400.8 -11.20 -0.79
Computer Age Management Services Ltd. 749.7 741.1 -8.60 -1.15
Container Corporation Of India Ltd. 452.95 445.5 -7.45 -1.64
Craftsman Automation Ltd. 9126.5 8986.5 -140.00 -1.53
CreditAccess Grameen Ltd. 1270.4 1267.8 -2.60 -0.20
Crompton Greaves Consumer Electricals Ltd. 260.45 255.2 -5.25 -2.02
Cummins India Ltd. 5625.5 5609.5 -16.00 -0.28
Cyient Ltd. 864 848.9 -15.10 -1.75
Dalmia Bharat Ltd. 1651.7 1637.9 -13.80 -0.84
Data Patterns (India) Ltd. 4558.5 4353.8 -204.70 -4.49
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1518.6 1494.9 -23.70 -1.56
Delhivery Ltd. 439.4 431.1 -8.30 -1.89
Devyani International Ltd. 111.06 109.47 -1.59 -1.43
Divi's Laboratories Ltd. 6753 6665 -88.00 -1.30
Dixon Technologies (India) Ltd. 11611 11470 -141.00 -1.21
DLF Ltd. 575.15 564.6 -10.55 -1.83
Dr. Lal Pathlabs Ltd. 1575.8 1573.1 -2.70 -0.17
E.I.D. - Parry (India) Ltd. 735.9 723.25 -12.65 -1.72
eClerx Services Ltd. 1415.1 1361 -54.10 -3.82
Elecon Engineering Company Ltd. 532.85 524 -8.85 -1.66
Elgi Equipments Ltd. 604.7 602.85 -1.85 -0.31
Emcure Pharmaceuticals Ltd. 1744.6 1730.1 -14.50 -0.83
Emmvee Photovoltaic Power Ltd. 335.2 332.5 -2.70 -0.81
Endurance Technologies Ltd. 2518 2500 -18.00 -0.71
Engineers India Ltd. 239.37 232.05 -7.32 -3.06
EPL Ltd. 216.69 214.22 -2.47 -1.14
Equitas Small Finance Bank Ltd. 74.98 73.52 -1.46 -1.95
Eris Lifesciences Ltd. 1373.7 1370.5 -3.20 -0.23
Escorts Kubota Ltd. 2789.9 2740.6 -49.30 -1.77
Eternal Ltd. 245.65 239.8 -5.85 -2.38
Exide Industries Ltd. 392.95 386.35 -6.60 -1.68
FDC Ltd. 393.5 380.75 -12.75 -3.24
Finolex Cables Ltd. 1032.1 994.5 -37.60 -3.64
Finolex Industries Ltd. 173.03 171 -2.03 -1.17
Firstsource Solutions Ltd. 251 249 -2.00 -0.80
Five-Star Business Finance Ltd. 430.95 430 -0.95 -0.22
Fortis Healthcare Ltd. 989.75 988 -1.75 -0.18
FSN E-Commerce Ventures Ltd. 267.05 262.4 -4.65 -1.74
Garden Reach Shipbuilders & Engineers Ltd. 2672.6 2604 -68.60 -2.57
GE Vernova T&D India Ltd. 4931 4870 -61.00 -1.24
General Insurance Corporation of India 388 380.05 -7.95 -2.05
Gland Pharma Ltd. 2288.5 2267.8 -20.70 -0.90
Glaxosmithkline Pharmaceuticals Ltd. 2194.7 2174.9 -19.80 -0.90
Glenmark Pharmaceuticals Ltd. 2209.6 2144.4 -65.20 -2.95
Global Health Ltd. 1242.1 1229.4 -12.70 -1.02
GMM Pfaudler Ltd. 771.75 757.6 -14.15 -1.83
GMR Airports Ltd. 102.61 101.01 -1.60 -1.56
Go Digit General Insurance Ltd. 300.95 292 -8.95 -2.97
Godfrey Phillips India Ltd. 2263.2 2234.6 -28.60 -1.26
Godrej Agrovet Ltd. 568.5 560.65 -7.85 -1.38
Godrej Industries Ltd. 1046.2 1026.3 -19.90 -1.90
Godrej Properties Ltd. 1684.3 1644 -40.30 -2.39
Granules India Ltd. 765.05 763 -2.05 -0.27
Graphite India Ltd. 667.1 637.05 -30.05 -4.50
Grasim Industries Ltd. 3095.5 3071.2 -24.30 -0.79
Gravita India Ltd. 1587 1565.7 -21.30 -1.34
Grindwell Norton Ltd. 1933.2 1929.9 -3.30 -0.17
Gujarat Ambuja Exports Ltd. 160.27 156.94 -3.33 -2.08
Gujarat Energy Ltd. 392.15 380 -12.15 -3.10
Gujarat Mineral Development Corporation Ltd. 627.8 604.3 -23.50 -3.74
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 498.85 493.6 -5.25 -1.05
Gujarat Pipavav Port Ltd. 154.33 152 -2.33 -1.51
Happiest Minds Technologies Ltd. 352.8 348.85 -3.95 -1.12
Happy Forgings Ltd. 1363 1358 -5.00 -0.37
HBL Engineering Ltd. 781.4 752.95 -28.45 -3.64
HCL Technologies Ltd. 1146.3 1132.1 -14.20 -1.24
HDFC Asset Management Company Ltd. 2503.3 2447.8 -55.50 -2.22
HDFC Life Insurance Company Ltd. 560.6 549.55 -11.05 -1.97
HEG Ltd. 527.75 518.35 -9.40 -1.78
Hexaware Technologies Ltd. 521.6 519 -2.60 -0.50
HFCL Ltd. 178.01 169.11 -8.90 -5.00
Hindalco Industries Ltd. 1076.7 1039.3 -37.40 -3.47
Hindustan Aeronautics Ltd. 4263.8 4219.2 -44.60 -1.05
Hindustan Copper Ltd. 519.6 510.95 -8.65 -1.66
Hindustan Petroleum Corporation Ltd. 382 374.4 -7.60 -1.99
Hindustan Zinc Ltd. 563.65 547.55 -16.10 -2.86
Hitachi Energy India Ltd. 34610 33375 -1235.00 -3.57
Home First Finance Company India Ltd. 1080.1 1049.1 -31.00 -2.87
Housing & Urban Development Corporation Ltd. 208.98 203.28 -5.70 -2.73
Hyundai Motor India Ltd. 1898.6 1897 -1.60 -0.08
ICICI Lombard General Insurance Company Ltd. 1777.7 1736.7 -41.00 -2.31
ICICI Prudential Life Insurance Company Ltd. 474.75 466.5 -8.25 -1.74
IDBI Bank Ltd. 75.37 74.93 -0.44 -0.58
IDFC First Bank Ltd. 73.69 73.29 -0.40 -0.54
IIFL Finance Ltd. 508.05 495.75 -12.30 -2.42
Indegene Ltd. 523.4 518 -5.40 -1.03
Indian Bank 874.95 835.65 -39.30 -4.49
Indian Energy Exchange Ltd. 120.06 118.75 -1.31 -1.09
Indian Oil Corporation Ltd. 138.13 136.88 -1.25 -0.90
Indian Overseas Bank 33.43 33.26 -0.17 -0.51
Indian Railway Catering And Tourism Corporation Ltd. 517.85 513.1 -4.75 -0.92
Indian Railway Finance Corporation Ltd. 96.01 94.8 -1.21 -1.26
Indian Renewable Energy Development Agency Ltd. 122.47 120.5 -1.97 -1.61
Indraprastha Gas Ltd. 162.5 162.2 -0.30 -0.18
Indus Towers Ltd. 419.4 411.5 -7.90 -1.88
IndusInd Bank Ltd. 922.8 883.95 -38.85 -4.21
Info Edge (India) Ltd. 982.6 967.6 -15.00 -1.53
Infosys Ltd. 1180.3 1145.3 -35.00 -2.97
Inox Wind Ltd. 86.14 82.73 -3.41 -3.96
Intellect Design Arena Ltd. 751.9 746.45 -5.45 -0.72
Interglobe Aviation Ltd. 4537.6 4525 -12.60 -0.28
International Gemological Institute Ltd. 372.05 358 -14.05 -3.78
Ipca Laboratories Ltd. 1634 1630.2 -3.80 -0.23
IRB Infrastructure Developers Ltd. 20.51 20.48 -0.03 -0.15
Ircon International Ltd. 136.29 133.01 -3.28 -2.41
ITC Hotels Ltd. 150.87 150.49 -0.38 -0.25
ITI Ltd. 300.2 293.75 -6.45 -2.15
Jai Balaji Industries Ltd. 67.24 65.65 -1.59 -2.36
Jaiprakash Power Ventures Ltd. 18.58 18 -0.58 -3.12
JB Chemicals & Pharmaceuticals Ltd. 2210.2 2201.5 -8.70 -0.39
JBM Auto Ltd. 676.75 669.7 -7.05 -1.04
Jindal Saw Ltd. 239.81 225.16 -14.65 -6.11
Jindal Stainless Ltd. 665.55 662.65 -2.90 -0.44
Jindal Steel Ltd. 1149.9 1121.1 -28.80 -2.50
JIO Financial Services Ltd. 234.21 230.6 -3.61 -1.54
JK Cement Ltd. 4822 4818 -4.00 -0.08
JK Paper Ltd. 355.7 349.9 -5.80 -1.63
JK Tyre & Industries Ltd. 370.8 363.2 -7.60 -2.05
JM Financial Ltd. 119.22 118 -1.22 -1.02
JSW Energy Ltd. 570.4 565.75 -4.65 -0.82
JSW Holdings Ltd. 12405 12280 -125.00 -1.01
JSW Infrastructure Ltd. 282.8 278 -4.80 -1.70
Jubilant Ingrevia Ltd. 625.6 619.6 -6.00 -0.96
Jubilant Pharmova Ltd. 971.95 964.45 -7.50 -0.77
Jupiter Wagons Ltd. 278.85 270.2 -8.65 -3.10
Jyothy Labs Ltd. 199.47 198.7 -0.77 -0.39
Kajaria Ceramics Ltd. 1080.4 1067.4 -13.00 -1.20
Kalpataru Projects International Ltd. 1306.5 1273.3 -33.20 -2.54
Kalyan Jewellers India Ltd. 355.05 338.7 -16.35 -4.60
Karur Vysya Bank Ltd. 285.6 272.7 -12.90 -4.52
KEI Industries Ltd. 5281 5170 -111.00 -2.10
KFin Technologies Ltd. 843.95 820.65 -23.30 -2.76
Kirloskar Oil Engines Ltd. 1851.3 1816 -35.30 -1.91
KNR Constructions Ltd. 127.02 121.5 -5.52 -4.35
KPIT Technologies Ltd. 756.15 732.95 -23.20 -3.07
KRBL Ltd. 348.2 341.55 -6.65 -1.91
Krishna Institute of Medical Sciences Ltd 781.6 763.15 -18.45 -2.36
L&T Finance Ltd. 265.55 260.05 -5.50 -2.07
L&T Technology Services Ltd. 3417.7 3325.5 -92.20 -2.70
Latent View Analytics Ltd. 304.5 293.35 -11.15 -3.66
Laurus Labs Ltd. 1424.4 1390.8 -33.60 -2.36
Laxmi Organic Industries Ltd. 155.54 149.95 -5.59 -3.59
Leela Palaces Hotels & Resorts Ltd. 412.85 407.1 -5.75 -1.39
Lemon Tree Hotels Ltd. 107.99 106.83 -1.16 -1.07
LIC Housing Finance Ltd. 552.75 541 -11.75 -2.13
Life Insurance Corporation of India 403.9 395.95 -7.95 -1.97
Linde India Ltd. 6855 6750.5 -104.50 -1.52
Lloyds Metals & Energy Ltd. 1717.2 1693.5 -23.70 -1.38
Lodha Developers Ltd. 887.9 862 -25.90 -2.92
LTM Ltd. 3999.9 3948.9 -51.00 -1.28
Lupin Ltd. 2264.2 2247.9 -16.30 -0.72
Maharashtra Scooters Ltd. 12287 12172 -115.00 -0.94
Maharashtra Seamless Ltd. 610.05 598.6 -11.45 -1.88
Mahindra & Mahindra Financial Services Ltd. 285 277.95 -7.05 -2.47
Mahindra & Mahindra Ltd. 2990.1 2952.5 -37.60 -1.26
Manappuram Finance Ltd. 307.25 288.95 -18.30 -5.96
Mankind Pharma Ltd. 2391 2373.6 -17.40 -0.73
Maruti Suzuki India Ltd. 13120 13072 -48.00 -0.37
Mastek Ltd. 1622.1 1583.6 -38.50 -2.37
Mazagon Dock Shipbuilders Ltd. 2435.3 2367.6 -67.70 -2.78
Medplus Health Services Ltd. 861 859.45 -1.55 -0.18
Metro Brands Ltd. 999.5 988.8 -10.70 -1.07
Metropolis Healthcare Ltd. 535.55 524.45 -11.10 -2.07
MMTC Ltd. 66.88 64.55 -2.33 -3.48
Motherson Sumi Wiring India Ltd. 38.16 37.38 -0.78 -2.04
Motilal Oswal Financial Services Ltd. 864.3 843.2 -21.10 -2.44
Mphasis Ltd. 2340.5 2297.8 -42.70 -1.82
MRF Ltd. 122750 122595 -155.00 -0.13
MTAR Technologies Ltd. 7458 7106.5 -351.50 -4.71
Multi Commodity Exchange Of India Ltd. 2824.8 2748 -76.80 -2.72
Muthoot Finance Ltd. 2991.1 2910 -81.10 -2.71
Narayana Hrudayalaya Ltd. 1934.3 1903 -31.30 -1.62
Natco Pharma Ltd. 865 854.6 -10.40 -1.20
National Aluminium Company Ltd. 383.9 376.15 -7.75 -2.02
Nava Ltd. 594.6 570.35 -24.25 -4.08
NBCC (India) Ltd. 105.83 103.27 -2.56 -2.42
Netweb Technologies India Ltd. 4428.2 4296 -132.20 -2.99
Network 18 Media & Investments Ltd. 31.92 30.36 -1.56 -4.89
Neuland Laboratories Ltd. 17188 16946 -242.00 -1.41
NHPC Ltd. 74 72.83 -1.17 -1.58
Nippon Life India Asset Management Ltd. 1084.8 1061.5 -23.30 -2.15
NLC India Ltd. 327.75 309.6 -18.15 -5.54
NMDC Ltd. 90.04 88.52 -1.52 -1.69
NMDC Steel Ltd. 49.32 47.21 -2.11 -4.28
NTPC Green Energy Ltd. 100.41 98.5 -1.91 -1.90
NTPC Ltd. 355.65 351.6 -4.05 -1.14
Nuvama Wealth Management Ltd. 1556.8 1519 -37.80 -2.43
Nuvoco Vistas Corporation Ltd. 315.05 309.7 -5.35 -1.70
Oberoi Realty Ltd. 1632.5 1590 -42.50 -2.60
Oil & Natural Gas Corporation Ltd. 259 251.9 -7.10 -2.74
Oil India Ltd. 475.95 430.95 -45.00 -9.45
Olectra Greentech Ltd. 1300 1280 -20.00 -1.54
One97 Communications Ltd. 1072 1066.3 -5.70 -0.53
Onesource Specialty Pharma Ltd. 1715.4 1704.4 -11.00 -0.64
Oracle Financial Services Software Ltd. 9639.5 9494.5 -145.00 -1.50
Page Industries Ltd. 38905 37980 -925.00 -2.38
Patanjali Foods Ltd. 422.05 418.3 -3.75 -0.89
Persistent Systems Ltd. 5018 4925 -93.00 -1.85
Petronet LNG Ltd. 268.8 268 -0.80 -0.30
PG Electroplast Ltd. 479.8 465.75 -14.05 -2.93
PI Industries Ltd. 2866.4 2816 -50.40 -1.76
Piramal Pharma Ltd. 168.87 164.07 -4.80 -2.84
PNB Housing Finance Ltd. 989 970.9 -18.10 -1.83
PNC Infratech Ltd. 203.04 200.97 -2.07 -1.02
Poly Medicure Ltd. 1458.8 1416.9 -41.90 -2.87
Polycab India Ltd. 9615.5 9523.5 -92.00 -0.96
Poonawalla Fincorp Ltd. 383.7 378.9 -4.80 -1.25
Power Finance Corporation Ltd. 435.6 431 -4.60 -1.06
Praj Industries Ltd. 356.25 343.75 -12.50 -3.51
Premier Energies Ltd. 1086.7 1069 -17.70 -1.63
Prestige Estates Projects Ltd. 1354 1322.6 -31.40 -2.32
Prince Pipes and Fittings Ltd. 283.2 270.95 -12.25 -4.33
Procter & Gamble Hygiene and Health Care Ltd. 9032.5 9030.5 -2.00 -0.02
Punjab National Bank 109.65 107.2 -2.45 -2.23
PVR Inox Ltd. 966.75 958 -8.75 -0.91
Radico Khaitan Ltd. 3500.7 3480 -20.70 -0.59
Rail Vikas Nigam Ltd. 233.89 228.17 -5.72 -2.45
Railtel Corporation Of India Ltd. 311.95 302.75 -9.20 -2.95
Rajesh Exports Ltd. 89.11 84.66 -4.45 -4.99
Rashtriya Chemicals and Fertilizers Ltd. 125.85 125.66 -0.19 -0.15
Ratnamani Metals & Tubes Ltd. 2564.2 2520 -44.20 -1.72
RattanIndia Enterprises Ltd. 37.37 35.8 -1.57 -4.20
Raymond Lifestyle Ltd. 780.6 758.5 -22.10 -2.83
RBL Bank Ltd. 361 358.25 -2.75 -0.76
REC Ltd. 352.1 348.5 -3.60 -1.02
Redington Ltd. 240.3 230.24 -10.06 -4.19
Reliance Industries Ltd. 1269.2 1258.8 -10.40 -0.82
Reliance Power Ltd. 27.78 26.56 -1.22 -4.39
Restaurant Brands Asia Ltd. 68.71 68.2 -0.51 -0.74
RHI Magnesita India Ltd. 382.6 368 -14.60 -3.82
Rites Ltd. 204.42 202.78 -1.64 -0.80
Route Mobile Ltd. 533.05 518.35 -14.70 -2.76
RR Kabel Ltd. 2177 2161.9 -15.10 -0.69
Safari Industries (India) Ltd. 1571.1 1555 -16.10 -1.02
Sammaan Capital Ltd. 180.65 174.5 -6.15 -3.40
Samvardhana Motherson International Ltd. 144.06 142.21 -1.85 -1.28
Sapphire Foods India Ltd. 177.25 174.9 -2.35 -1.33
Sarda Energy & Minerals Ltd. 532.95 525 -7.95 -1.49
Saregama India Ltd. 449.3 438.05 -11.25 -2.50
SBI Cards And Payment Services Ltd. 584.95 581 -3.95 -0.68
SBI Life Insurance Company Ltd. 1769.1 1728 -41.10 -2.32
Schaeffler India Ltd. 4081 4009.9 -71.10 -1.74
Schneider Electric Infrastructure Ltd. 1097.8 1085 -12.80 -1.17
Shree Renuka Sugars Ltd. 22.09 21.88 -0.21 -0.95
Shriram Finance Ltd. 911.7 897.35 -14.35 -1.57
Shyam Metalics And Energy Ltd. 973.3 968.85 -4.45 -0.46
Siemens Energy India Ltd. 3547.5 3433 -114.50 -3.23
Siemens Ltd. 3619.8 3582.7 -37.10 -1.02
Signatureglobal (India) Ltd. 806.8 779.9 -26.90 -3.33
SJVN Ltd. 72.79 71.74 -1.05 -1.44
SKF India Ltd. 1593.1 1573.6 -19.50 -1.22
Solar Industries India Ltd. 18267 17655 -612.00 -3.35
Sona BLW Precision Forgings Ltd. 601.85 589.25 -12.60 -2.09
Sonata Software Ltd. 263.05 261 -2.05 -0.78
Steel Authority Of India Ltd. 185.99 181.72 -4.27 -2.30
Sterlite Technologies Ltd. 613 582.35 -30.65 -5.00
Sumitomo Chemical India Ltd. 461.75 455 -6.75 -1.46
Sun Pharma Advanced Research Company Ltd. 209.19 205.6 -3.59 -1.72
Sun TV Network Ltd. 513.95 506.95 -7.00 -1.36
Sunteck Realty Ltd. 281.95 280.45 -1.50 -0.53
Supreme Industries Ltd. 3499.7 3488.5 -11.20 -0.32
Suzlon Energy Ltd. 55.23 54 -1.23 -2.23
Swan Corp Ltd. 310.55 310.5 -0.05 -0.02
Syrma SGS Technology Ltd. 1256.8 1231 -25.80 -2.05
Tamilnad Mercantile Bank Ltd. 780.55 773.8 -6.75 -0.86
Tanla Platforms Ltd. 518.45 509.7 -8.75 -1.69
Tata Chemicals Ltd. 726.45 720.4 -6.05 -0.83
Tata Elxsi Ltd. 4257.2 4092.2 -165.00 -3.88
Tata Investment Corporation Ltd. 662.65 649.7 -12.95 -1.95
Tata Motors Passenger Vehicles Ltd. 387.8 381 -6.80 -1.75
Tata Power Company Ltd. 398.65 394.75 -3.90 -0.98
Tata Steel Ltd. 203.18 199.31 -3.87 -1.90
Tata Teleservices (Maharashtra) Ltd. 43.35 42.5 -0.85 -1.96
Tech Mahindra Ltd. 1483.8 1479 -4.80 -0.32
Techno Electric & Engineering Company Ltd. 998.5 991.7 -6.80 -0.68
The Federal Bank Ltd. 315.1 311.1 -4.00 -1.27
The Great Eastern Shipping Company Ltd. 1442.2 1368 -74.20 -5.14
The India Cements Ltd. 378.05 375.9 -2.15 -0.57
The Indian Hotels Company Ltd. 666.7 665.85 -0.85 -0.13
The Jammu & Kashmir Bank Ltd. 156.98 154.31 -2.67 -1.70
The New India Assurance Company Ltd. 150.9 150.19 -0.71 -0.47
The Ramco Cements Ltd. 851.65 851.45 -0.20 -0.02
Thermax Ltd. 4739.9 4698.8 -41.10 -0.87
Titagarh Rail Systems Ltd. 846.2 837.2 -9.00 -1.06
Titan Company Ltd. 4104.9 4042.1 -62.80 -1.53
Torrent Pharmaceuticals Ltd. 4472.9 4463.7 -9.20 -0.21
Torrent Power Ltd. 1427.8 1405.9 -21.90 -1.53
Transformers & Rectifiers (India) Ltd. 319.5 309.75 -9.75 -3.05
Trent Ltd. 2771.3 2754.7 -16.60 -0.60
Trident Ltd. 24.2 23.88 -0.32 -1.32
Triveni Engineering & Industries Ltd. 375.9 370.5 -5.40 -1.44
Triveni Turbine Ltd. 673.2 653 -20.20 -3.00
Tube Investments of India Ltd. 3105.5 3062.3 -43.20 -1.39
TVS Motor Company Ltd. 3358 3334.9 -23.10 -0.69
TVS Supply Chain Solutions Ltd. 128.47 124 -4.47 -3.48
UCO Bank 26.04 25.72 -0.32 -1.23
Ujjivan Small Finance Bank Ltd. 53.95 53.02 -0.93 -1.72
Ultratech Cement Ltd. 10911 10860 -51.00 -0.47
Union Bank Of India 170.44 166.02 -4.42 -2.59
United Breweries Ltd. 1329 1320 -9.00 -0.68
UNO Minda Ltd. 1094 1074.5 -19.50 -1.78
UPL Ltd. 628.4 610.3 -18.10 -2.88
Usha Martin Ltd. 496.05 480.65 -15.40 -3.10
V-Guard Industries Ltd. 301.6 297.5 -4.10 -1.36
Vaibhav Global Ltd. 228.39 223.1 -5.29 -2.32
Vardhman Textiles Ltd. 620.85 613.45 -7.40 -1.19
Varroc Engineering Ltd. 580.05 575.1 -4.95 -0.85
Varun Beverages Ltd. 529.75 527.1 -2.65 -0.50
Vedant Fashions Ltd. 404 397.05 -6.95 -1.72
Vedanta Ltd. 306.25 299.3 -6.95 -2.27
Vijaya Diagnostic Centre Ltd. 1296.2 1269.7 -26.50 -2.04
VIP Industries Ltd. 316.25 308.95 -7.30 -2.31
Vodafone Idea Ltd. 14.14 13.88 -0.26 -1.84
Voltas Ltd. 1304.4 1290 -14.40 -1.10
Waaree Energies Ltd. 3040.8 3019 -21.80 -0.72
Welspun Corp Ltd. 1411.6 1370 -41.60 -2.95
Welspun Living Ltd. 142.44 139.7 -2.74 -1.92
Westlife Foodworld Ltd 437.35 427.15 -10.20 -2.33
Wipro Ltd. 181.67 178.93 -2.74 -1.51
Wockhardt Ltd. 1887.6 1833 -54.60 -2.89
Yes Bank Ltd. 23.37 22.65 -0.72 -3.08
Zee Entertainment Enterprises Ltd. 107.62 102.93 -4.69 -4.36
Zensar Technologies Ltd. 464.15 457.25 -6.90 -1.49
Zydus Lifesciences Ltd. 1105.6 1098.3 -7.30 -0.66

Market Stats

Advances
127
Declines
415
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1080 1080 1048 1075 1054.6 -20.40 -1.90 947961 99.97 1318 395.1 2026-06-10 15:29:59
3M India Ltd. 3MINDIA 31850 31990 31530 31785 31580 -205.00 -0.64 1234 3.90 40856.5 21300.45 2026-06-10 15:43:55
Aarti Industries Ltd. AARTIIND 440.4 442.4 431 440.4 433.65 -6.75 -1.53 333323 14.45 924.4 338.05 2026-06-10 15:59:26
Aavas Financiers Ltd. AAVAS 1263.4 1311.8 1256.9 1256.9 1299.6 42.70 3.40 155946 20.27 2339.35 1060.4 2026-06-10 15:59:27
ABB India Ltd. ABB 6905.5 6951.5 6769 6931 6801 -130.00 -1.88 463997 315.56 9149.95 2640 2026-06-10 15:58:00
Abbott India Ltd. ABBOTINDIA 26110 26770 25800 26105 26465 360.00 1.38 9513 25.18 37000 17325 2026-06-10 15:29:58
ACC Ltd. ACC 1321.7 1324.7 1311 1324.7 1316.2 -8.50 -0.64 253241 33.33 2844 1251.7 2026-06-10 15:59:26
Action Construction Equipment Ltd. ACE 893 906 875 894.15 881.5 -12.65 -1.41 398953 35.17 1695 217.8 2026-06-10 15:29:58
Adani Energy Solutions Ltd. ADANIENSOL 1580 1580.7 1521.4 1579.2 1535.6 -43.60 -2.76 2286852 351.17 4236.75 588 2026-06-10 15:59:32
Adani Enterprises Ltd. ADANIENT 2977 2994.9 2918 2979.9 2931.1 -48.80 -1.64 1475029 432.35 4190 1017.45 2026-06-10 15:59:54
Adani Green Energy Ltd. ADANIGREEN 1535 1537.3 1477.4 1534.5 1483 -51.50 -3.36 3132337 464.53 2572 439.1 2026-06-10 15:59:33
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1826 1857.8 1812.2 1826.4 1820 -6.40 -0.35 2932607 533.73 1857.8 395.1 2026-06-10 15:29:59
Adani Power Ltd. ADANIPOWER 227.3 227.3 220.05 226.14 220.6 -5.54 -2.45 21650332 477.61 895.85 128.1 2026-06-10 15:29:59
Adani Total Gas Ltd. ATGL 755 763 724.1 752.15 728.4 -23.75 -3.16 5348345 389.57 4000 462.8 2026-06-10 15:59:27
Aditya Birla Capital Ltd. ABCAPITAL 351.35 353.25 341 351.35 343.5 -7.85 -2.23 1768285 60.74 375.95 105.3 2026-06-10 15:29:57
Aditya Birla Fashion and Retail Ltd. ABFRL 60.5 61.17 58.52 60.45 58.7 -1.75 -2.89 2383615 13.99 364.4 53.51 2026-06-10 15:29:57
Aditya Birla Lifestyle Brands Ltd. ABLBL 98.73 100.61 96.91 98.73 97.5 -1.23 -1.25 368821 3.60 2026-06-10 15:29:58
Aditya Birla Real Estate Ltd. ABREL 1219.1 1231 1184.4 1218.8 1194.3 -24.50 -2.01 120874 14.44 3140 588 2026-06-10 15:59:17
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1065 1118.4 1062.5 1062.4 1110.3 47.90 4.51 626477 69.56 1123.5 307 2026-06-10 15:55:55
Aegis Logistics Ltd. AEGISLOG 792 832.9 787.1 782.65 801 18.35 2.34 5001137 400.59 1015.55 246.6 2026-06-10 15:59:27
Aegis Vopak Terminals Ltd. AEGISVOPAK 196.48 203.04 194.68 191.67 198.4 6.73 3.51 1882728 37.35 2026-06-10 15:29:58
Aether Industries Ltd. AETHER 1135 1178.1 1121.5 1135 1124.6 -10.40 -0.92 234316 26.35 1275.1 725 2026-06-10 15:59:27
Afcons Infrastructure Ltd. AFCONS 335 346.5 326.05 315.5 329.5 14.00 4.44 28245467 930.69 2026-06-10 15:29:59
Affle 3i Ltd. AFFLE 1509.7 1514.9 1458 1502.2 1461.6 -40.60 -2.70 120202 17.57 2185.9 866.5 2026-06-10 15:29:58
AIA Engineering Ltd. AIAENG 4475.7 4555 4410.5 4489.1 4444 -45.10 -1.00 167124 74.27 4949.95 2383.5 2026-06-10 15:29:59
Ajanta Pharma Ltd. AJANTPHARM 3040.8 3089.2 2982 3017.2 3074.9 57.70 1.91 182466 56.11 3485 1111.6 2026-06-10 15:59:26
Akums Drugs & Pharmaceuticals Ltd. AKUMS 546 595.9 545 548.25 592 43.75 7.98 1387135 82.12 2026-06-10 15:29:58
Alembic Pharmaceuticals Ltd. APLLTD 733.95 752.4 732.65 731.5 736 4.50 0.62 223213 16.43 1303.9 462.3 2026-06-10 15:29:51
Alkem Laboratories Ltd. ALKEM 5355 5470 5286 5355.5 5286.5 -69.00 -1.29 117931 62.34 6439.9 2855 2026-06-10 15:29:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1855 1893.5 1780 1851.4 1796.9 -54.50 -2.94 130165 23.39 3199 1212 2026-06-10 15:54:53
Allcargo Logistics Ltd. ALLCARGO 9.09 9.09 8.81 9 8.86 -0.14 -1.56 1802470 1.60 495 7.11 2026-06-10 15:29:50
Alok Industries Ltd. ALOKINDS 12.18 12.3 11.86 12.11 11.89 -0.22 -1.82 7222280 8.59 39.05 10.1 2026-06-10 15:29:58
Amara Raja Energy & Mobility Ltd. ARE&M 832.1 833 807.1 831.7 811.05 -20.65 -2.48 459652 37.28 1775.95 479.15 2026-06-10 15:59:07
Amber Enterprises India Ltd. AMBER 7739.5 7815 7570.5 7726 7625 -101.00 -1.31 270541 206.29 8974 1762.5 2026-06-10 15:59:48
Ambuja Cements Ltd. AMBUJACEM 416 417.65 408.25 416 409.8 -6.20 -1.49 2195127 89.96 706.95 315.3 2026-06-10 15:59:27
Anand Rathi Wealth Ltd. ANANDRATHI 1725.1 1745 1725.1 1730.7 1737.5 6.80 0.39 229752 39.92 4646 639.5 2026-06-10 15:44:40
Angel One Ltd. ANGELONE 339.9 340 328.4 337.55 329.85 -7.70 -2.28 4260935 140.55 3896 208.63 2026-06-10 15:59:45
Anupam Rasayan India Ltd. ANURAS 1255.4 1288 1255.4 1267.2 1272.3 5.10 0.40 243340 30.96 1415 570 2026-06-10 15:47:11
Apar Industries Ltd. APARINDS 13743 14246 13552 13609 14065 456.00 3.35 192036 270.10 14246 1153 2026-06-10 15:29:58
APL Apollo Tubes Ltd. APLAPOLLO 1790 1802.3 1757.3 1799 1763.8 -35.20 -1.96 411024 72.50 2301.4 941 2026-06-10 15:29:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8527 8624 8470.5 8524 8488.5 -35.50 -0.42 487815 414.08 8624 3987.85 2026-06-10 15:56:51
Apollo Tyres Ltd. APOLLOTYRE 392.5 392.5 384.35 391.35 385.85 -5.50 -1.41 317467 12.25 584.9 225.45 2026-06-10 15:59:27
Aptus Value Housing Finance India Ltd. APTUS 253.05 253.65 249 253.05 252.55 -0.50 -0.20 1188398 30.01 401.65 193.03 2026-06-10 15:59:01
Archean Chemical Industries Ltd. ACI 547.05 559.6 533.6 544.3 535 -9.30 -1.71 189262 10.13 837.7 408.35 2026-06-10 15:29:56
Asahi India Glass Ltd. ASAHIINDIA 889 889.05 865.1 881.9 873.2 -8.70 -0.99 46894 4.09 1074 419.65 2026-06-10 15:59:27
Ashok Leyland Ltd. ASHOKLEY 145.1 145.3 141 143.8 141.54 -2.26 -1.57 15750037 222.93 264.65 114.96 2026-06-10 15:59:57
Asian Paints Ltd. ASIANPAINT 2711.1 2744 2700 2708.1 2715.1 7.00 0.26 1395772 378.97 3582.9 2115 2026-06-10 15:58:37
Aster DM Healthcare Ltd. ASTERDM 792.5 824.9 792.5 790.35 812.9 22.55 2.85 2258113 183.56 824.9 200.6 2026-06-10 15:59:27
Astral Ltd. ASTRAL 1527.9 1554 1495.4 1526 1503 -23.00 -1.51 260074 39.09 2454 1232.3 2026-06-10 15:29:58
Astrazeneca Pharma India Ltd. ASTRAZEN 8480 8546 8250 8453 8288.5 -164.50 -1.95 8521 7.06 10691 2911 2026-06-10 15:56:34
Atul Ltd. ATUL 6632 6678.5 6593 6654 6641.5 -12.50 -0.19 13123 8.72 9812.9 4752 2026-06-10 15:45:09
AU Small Finance Bank Ltd. AUBANK 981.9 981.9 956.65 978.5 958.5 -20.00 -2.04 1740578 166.83 1079.55 478.35 2026-06-10 15:29:59
Aurobindo Pharma Ltd. AUROPHARMA 1443.8 1468.4 1437.1 1449 1453.6 4.60 0.32 1123785 163.35 1592 397.2 2026-06-10 15:59:01
Authum Investment & Infrastructure Ltd. AIIL 473.5 479 462.3 470.7 471 0.30 0.06 142746 6.72 2026-06-10 15:29:59
Avanti Feeds Ltd. AVANTIFEED 1038 1039 1000 1027 1005.3 -21.70 -2.11 426508 42.88 1593.8 321.1 2026-06-10 15:59:27
Avenue Supermarts Ltd. DMART 4078.4 4208.8 4031 4092 4050 -42.00 -1.03 604508 244.83 5484.85 3292 2026-06-10 15:29:56
AWL Agri Business Ltd. AWL 188.7 192.75 186.04 188.7 187.14 -1.56 -0.83 2893648 54.15 841.7 171.19 2026-06-10 15:59:31
Axis Bank Ltd. AXISBANK 1283.5 1326.5 1283.5 1292.4 1314.5 22.10 1.71 12262606 1611.92 1418.3 707.7 2026-06-10 15:58:44
Bajaj Auto Ltd. BAJAJ-AUTO 10229 10293 10124 10184 10146 -38.00 -0.37 293685 297.97 12774 3461.25 2026-06-10 15:29:59
Bajaj Finance Ltd. BAJFINANCE 890.1 894.7 880.1 886.9 884.1 -2.80 -0.32 6939714 613.54 9788 787.9 2026-06-10 15:57:16
Bajaj Finserv Ltd. BAJAJFINSV 1689.2 1699.9 1660.4 1693.1 1664 -29.10 -1.72 525251 87.40 2195 1215 2026-06-10 15:29:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10280 10283 9974 10253 10035 -218.00 -2.13 32889 33.00 14763 5276.95 2026-06-10 15:58:26
Bajaj Housing Finance Ltd. BAJAJHFL 84 84.59 82.6 84.02 82.74 -1.28 -1.52 2704612 22.38 2026-06-10 15:29:57
Balaji Amines Ltd. BALAMINES 2254.9 2257 2114 2242.1 2118 -124.10 -5.53 340140 72.04 3844 968.1 2026-06-10 15:29:56
Balkrishna Industries Ltd. BALKRISIND 2130 2149.9 2075.5 2127.8 2083.2 -44.60 -2.10 134815 28.08 3375 1796.3 2026-06-10 15:56:53
Balrampur Chini Mills Ltd. BALRAMCHIN 542 542.4 533.6 536.95 536.55 -0.40 -0.07 253239 13.59 691.8 307.3 2026-06-10 15:56:03
Bandhan Bank Ltd. BANDHANBNK 206.93 208.77 198.84 206.94 199.76 -7.18 -3.47 6029012 120.44 314.8 128.16 2026-06-10 15:58:02
Bank Of Baroda BANKBARODA 273.4 275 268.5 273.75 269.3 -4.45 -1.63 11888452 320.16 325.5 117 2026-06-10 15:59:33
Bank Of India BANKINDIA 147.32 149.19 144.15 147.72 144.86 -2.86 -1.94 12647039 183.21 178.36 45.85 2026-06-10 15:59:50
Bank Of Maharashtra MAHABANK 84.25 85.08 83.41 83.97 84.01 0.04 0.05 19366907 162.70 85.9 16.9 2026-06-10 15:29:55
BASF India Ltd. BASF 3358.1 3385.9 3250 3358.1 3286 -72.10 -2.15 14355 4.72 8750 2193 2026-06-10 15:54:52
Bata India Ltd. BATAINDIA 668.3 681.45 656.5 668.3 664.05 -4.25 -0.64 118629 7.88 1989 605 2026-06-10 15:59:27
Bayer CropScience Ltd. BAYERCROP 4297 4310.5 4262 4272.2 4309.2 37.00 0.87 18396 7.93 7196.85 3920.45 2026-06-10 15:29:57
BEML Ltd. BEML 1768.9 1818 1749.4 1764.2 1770.6 6.40 0.36 232757 41.21 5488 1128 2026-06-10 15:55:51
Berger Paints India Ltd. BERGEPAINT 504.15 522.9 502 501.9 516.7 14.80 2.95 660384 34.12 759 391.1 2026-06-10 15:59:27
Bharat Dynamics Ltd. BDL 1202.8 1211.9 1177.6 1202.8 1183.8 -19.00 -1.58 786809 93.14 2958 785.75 2026-06-10 15:59:27
Bharat Electronics Ltd. BEL 413 415.25 407.1 412.05 408.35 -3.70 -0.90 5371511 219.35 473.45 87 2026-06-10 15:59:53
Bharat Forge Ltd. BHARATFORG 1925.4 1975.4 1877 1925.4 1949.2 23.80 1.24 1923743 374.98 2044 677.35 2026-06-10 15:57:18
Bharat Heavy Electricals Ltd. BHEL 397 397.2 375.75 396.55 377.3 -19.25 -4.85 11028183 416.09 424.9 51.35 2026-06-10 15:59:56
Bharat Petroleum Corporation Ltd. BPCL 289 290.2 286.3 289.1 288 -1.10 -0.38 6874985 198.00 687.95 234.01 2026-06-10 15:59:26
Bharti Airtel Ltd. BHARTIARTL 1799 1807.7 1771 1799 1776 -23.00 -1.28 7999020 1420.63 2174.5 686.2 2026-06-10 15:29:59
Bikaji Foods International Ltd. BIKAJI 654.7 675.45 650 652.85 670.5 17.65 2.70 154776 10.38 1007.95 303 2026-06-10 15:29:57
Biocon Ltd. BIOCON 416.55 421.55 412.8 416.35 413.25 -3.10 -0.74 3000639 124.00 440.4 191.55 2026-06-10 15:29:57
Birla Corporation Ltd. BIRLACORPN 960 960 925.25 954.6 932.35 -22.25 -2.33 50790 4.74 1802 769.6 2026-06-10 15:54:54
Birlasoft Ltd. BSOFT 319.35 322.85 314 319.35 315.55 -3.80 -1.19 497789 15.71 861.85 250.25 2026-06-10 15:59:27
BLS International Services Ltd. BLS 265.5 275.9 251.5 264.05 255 -9.05 -3.43 3926578 100.13 521.8 110.075 2026-06-10 15:29:57
Blue Dart Express Ltd. BLUEDART 4715.9 4869.8 4690.1 4691 4756.6 65.60 1.40 24519 11.66 9640 4628.5 2026-06-10 15:59:33
Blue Jet Healthcare Ltd. BLUEJET 472.1 488.5 465.35 467.9 469.1 1.20 0.26 562840 26.40 2026-06-10 15:29:59
Blue Star Ltd. BLUESTARCO 1570.9 1612.4 1566.5 1570.8 1581.7 10.90 0.69 470394 74.40 2417 493.5 2026-06-10 15:59:27
Bombay Burmah Trading Corporation Ltd. BBTC 1533.9 1549 1505.5 1527.2 1520.2 -7.00 -0.46 36724 5.58 2975 781.05 2026-06-10 15:51:27
Borosil Renewables Ltd. BORORENEW 525 542.35 520 525.05 531.05 6.00 1.14 1134029 60.22 721 374.4 2026-06-10 15:59:27
Bosch Ltd. BOSCHLTD 37800 38250 37500 37820 37790 -30.00 -0.08 48524 183.37 41945 15300 2026-06-10 15:59:38
Brainbees Solutions Ltd. FIRSTCRY 220 221.8 213.95 219.17 215 -4.17 -1.90 1371125 29.48 2026-06-10 15:29:55
Brigade Enterprises Ltd. BRIGADE 649.5 660 646.05 649.5 647.45 -2.05 -0.32 137088 8.88 1453.1 430.7 2026-06-10 15:29:58
Britannia Industries Ltd. BRITANNIA 5110 5232 5103.5 5107.5 5171 63.50 1.24 322498 166.76 6469.9 3564.1 2026-06-10 15:59:45
BSE Ltd. BSE 4012 4029 3913.1 3996.3 3935 -61.30 -1.53 3009470 1184.23 7588 406.2 2026-06-10 15:29:59
Campus Activewear Ltd. CAMPUS 238 242.05 233.3 237.2 235.15 -2.05 -0.86 207726 4.88 639.3 210 2026-06-10 15:59:46
Can Fin Homes Ltd. CANFINHOME 827.95 851 822.65 827 845.9 18.90 2.29 297828 25.19 964.9 452 2026-06-10 15:59:27
Canara Bank CANBK 137.51 138.26 133.11 137.51 133.3 -4.21 -3.06 39645941 528.48 632.9 78.6 2026-06-10 15:29:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2260.8 2409 2240.4 2255.2 2309.4 54.20 2.40 861544 198.96 2641 575 2026-06-10 15:59:50
Capri Global Capital Ltd. CGCL 203.5 204.64 200.48 203.2 201 -2.20 -1.08 1570694 31.57 1049 150.51 2026-06-10 15:29:57
Carborundum Universal Ltd. CARBORUNIV 1030.2 1050 1001.1 1040.1 1016.4 -23.70 -2.28 114586 11.65 1841.15 735.2 2026-06-10 15:59:14
Castrol India Ltd. CASTROLIND 182.1 183.38 182.1 182.51 182.59 0.08 0.04 614955 11.23 284.4 107.4 2026-06-10 15:59:09
CCL Products (India) Ltd. CCL 1151.9 1236.2 1151.9 1149.1 1191 41.90 3.65 2727631 324.86 1236.2 412.1 2026-06-10 15:29:57
CE Info Systems Ltd. MAPMYINDIA 882 900.8 851 877.55 860.35 -17.20 -1.96 209357 18.01 2747.85 795 2026-06-10 15:50:59
Ceat Ltd. CEATLTD 3150 3169 3102 3137.3 3122 -15.30 -0.49 67200 20.98 4438 1324.2 2026-06-10 15:29:57
Cello World Ltd. CELLO 380.05 385.8 375 381.25 375.45 -5.80 -1.52 73702 2.77 2026-06-10 15:29:59
Central Bank Of India CENTRALBK 31.17 31.38 30.62 31.08 30.79 -0.29 -0.93 9911711 30.52 76.9 17.65 2026-06-10 15:29:56
Central Depository Services (India) Ltd. CDSL 1212.3 1221 1197.1 1212.3 1202.2 -10.10 -0.83 1059119 127.33 2989 880.9 2026-06-10 15:29:56
Century Plyboards (India) Ltd. CENTURYPLY 750 767.75 739.95 749.7 744.05 -5.65 -0.75 88771 6.61 935 436 2026-06-10 15:29:51
Cera Sanitaryware Ltd. CERA 5835 5989 5770 5835 5845 10.00 0.17 37995 22.21 10789.95 4461.1 2026-06-10 15:29:58
CESC Ltd. CESC 172 172.52 167 171.68 168.2 -3.48 -2.03 1011220 17.01 212.49 62.1 2026-06-10 15:59:00
CG Power and Industrial Solutions Ltd. CGPOWER 911.2 924.5 899.15 911.2 908.1 -3.10 -0.34 3175483 288.37 952 212.1 2026-06-10 15:59:53
Chalet Hotels Ltd. CHALET 764.7 774.3 741 759.6 743.9 -15.70 -2.07 72467 5.39 1082 303.95 2026-06-10 15:59:48
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 461 479.9 460 454.75 477.65 22.90 5.04 4969287 237.36 742.2 248.4 2026-06-10 15:59:39
Chemplast Sanmar Ltd. CHEMPLASTS 200 209.25 197.86 197.48 200.22 2.74 1.39 438233 8.77 633.9 194.31 2026-06-10 15:59:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 1231.2 1249 1175.7 1226.4 1184.3 -42.10 -3.43 1398690 165.65 1275 186.6 2026-06-10 15:59:45
Choice International Ltd. CHOICEIN 652.95 656.8 637.3 652.85 640.8 -12.05 -1.85 419654 26.89 860.5 211.5 2026-06-10 15:59:27
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1447.9 1465 1425 1458.1 1437.4 -20.70 -1.42 78623 11.30 2231.6 511.3 2026-06-10 15:29:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1489.7 1517.4 1466.2 1495.4 1472.6 -22.80 -1.52 1771871 260.93 1831.5 658 2026-06-10 15:59:47
CIE Automotive India Ltd. CIEINDIA 442.5 442.5 432.05 440.4 435.05 -5.35 -1.21 92835 4.04 622.4 250.45 2026-06-10 15:29:59
Cipla Ltd. CIPLA 1374 1391.4 1371.1 1376.5 1377 0.50 0.04 962642 132.56 1702.05 852 2026-06-10 15:58:21
City Union Bank Ltd. CUB 258.95 262.4 250.2 256.4 253.15 -3.25 -1.27 3538216 89.57 324.1 119.5 2026-06-10 15:59:35
Clean Science And Technology Ltd. CLEAN 770 781.7 743.35 767.5 752.55 -14.95 -1.95 116627 8.78 1980 652 2026-06-10 15:59:27
Coal India Ltd. COALINDIA 465.2 467.4 450.2 466.9 451.35 -15.55 -3.33 8124761 366.71 543.55 207.6 2026-06-10 15:29:59
Cochin Shipyard Ltd. COCHINSHIP 1439.9 1449.1 1400 1441.2 1405 -36.20 -2.51 729986 102.56 2979.45 329.1 2026-06-10 15:29:58
Coforge Ltd. COFORGE 1414.9 1434.6 1398.3 1412 1400.8 -11.20 -0.79 1190370 166.75 10026.8 1008.1 2026-06-10 15:29:59
Cohance Lifesciences Ltd. COHANCE 436 440.95 424.65 431.9 432 0.10 0.02 573334 24.77 1360 266.7 2026-06-10 15:29:56
Colgate-Palmolive (India) Ltd. COLPAL 2024.3 2100 2024.3 2023.4 2058.2 34.80 1.72 1110999 228.67 3890 1434.6 2026-06-10 15:29:56
Computer Age Management Services Ltd. CAMS 751.05 754.05 736.35 749.7 741.1 -8.60 -1.15 732480 54.28 5367.5 611.4 2026-06-10 15:59:27
Concord Biotech Ltd. CONCORDBIO 1284 1349.9 1282.6 1272.2 1319.8 47.60 3.74 1214293 160.26 2026-06-10 15:29:58
Container Corporation Of India Ltd. CONCOR 454 454.2 442.8 452.95 445.5 -7.45 -1.64 1089181 48.52 1180 421.45 2026-06-10 15:59:33
Coromandel International Ltd. COROMANDEL 1815.5 1889.9 1809.8 1807.1 1880.7 73.60 4.07 623772 117.31 2718.9 838 2026-06-10 15:59:27
Craftsman Automation Ltd. CRAFTSMAN 9154 9154 8934 9126.5 8986.5 -140.00 -1.53 63168 56.77 9738 2502.3 2026-06-10 15:54:45
CreditAccess Grameen Ltd. CREDITACC 1268.1 1273.9 1263 1270.4 1267.8 -2.60 -0.20 96747 12.27 1790.75 750.2 2026-06-10 15:54:47
CRISIL Ltd. CRISIL 3825.5 4077 3825.5 3859.2 4003.3 144.10 3.73 158230 63.34 6950 2725 2026-06-10 15:52:48
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261 262.3 254 260.45 255.2 -5.25 -2.02 2749560 70.17 484 217.4 2026-06-10 15:29:59
Cummins India Ltd. CUMMINSIND 5626 5699 5560 5625.5 5609.5 -16.00 -0.28 276872 155.31 6100 1103.8 2026-06-10 15:56:50
Cyient Ltd. CYIENT 865.6 873.85 845.35 864 848.9 -15.10 -1.75 349230 29.65 2381 723.8 2026-06-10 15:59:27
Dabur India Ltd. DABUR 427 438.75 426.7 426.15 427.9 1.75 0.41 2288936 97.94 672 403.35 2026-06-10 15:59:26
Dalmia Bharat Ltd. DALBHARAT 1651.7 1670.8 1629.9 1651.7 1637.9 -13.80 -0.84 177500 29.07 2488.9 1476.05 2026-06-10 15:59:55
Data Patterns (India) Ltd. DATAPATTNS 4600 4722 4335 4558.5 4353.8 -204.70 -4.49 2525116 1099.39 4722 816.1 2026-06-10 15:59:56
DCM Shriram Ltd. DCMSHRIRAM 1020.1 1040.9 1016.7 1025.2 1032.5 7.30 0.71 34880 3.60 1502.3 730.2 2026-06-10 15:59:26
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1531.9 1556.2 1475 1518.6 1494.9 -23.70 -1.56 629479 94.10 1778.6 461 2026-06-10 15:59:26
Deepak Nitrite Ltd. DEEPAKNTR 1692 1702 1657.1 1678.3 1680 1.70 0.10 69594 11.69 3169 1280 2026-06-10 15:29:55
Delhivery Ltd. DELHIVERY 438.8 441.45 429.3 439.4 431.1 -8.30 -1.89 2213551 95.43 621.95 236.53 2026-06-10 15:59:26
Devyani International Ltd. DEVYANI 111.42 114.39 108.31 111.06 109.47 -1.59 -1.43 1316980 14.42 227.5 91.55 2026-06-10 15:59:26
Divi's Laboratories Ltd. DIVISLAB 6750 6815 6610 6753 6665 -88.00 -1.30 405741 270.43 7071.5 2730 2026-06-10 15:29:57
Dixon Technologies (India) Ltd. DIXON 11670 11944 11438 11611 11470 -141.00 -1.21 659393 756.32 19148.9 2553 2026-06-10 15:29:54
DLF Ltd. DLF 573 577.65 560.6 575.15 564.6 -10.55 -1.83 1260002 71.14 967.6 336.5 2026-06-10 15:29:59
DOMS Industries Ltd. DOMS 2089.7 2237.7 2089.7 2090.8 2099.9 9.10 0.44 393858 82.71 2026-06-10 15:29:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1570.1 1602.9 1562.1 1575.8 1573.1 -2.70 -0.17 184513 29.03 3653.95 1272.6 2026-06-10 15:29:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1268.6 1283.7 1266.7 1268.5 1271.7 3.20 0.25 1172155 149.06 7107.45 1020 2026-06-10 15:55:48
E.I.D. - Parry (India) Ltd. EIDPARRY 741 747.55 716.7 735.9 723.25 -12.65 -1.72 241429 17.46 1246.8 433.2 2026-06-10 15:59:26
Easy Trip Planners Ltd. EASEMYTRIP 7.97 9.14 7.85 7.87 8.82 0.95 12.07 655345089 578.01 73.5 5.77 2026-06-10 15:59:51
eClerx Services Ltd. ECLERX 1415 1424.9 1354 1415.1 1361 -54.10 -3.82 148593 20.22 4995 1221 2026-06-10 15:29:54
Eicher Motors Ltd. EICHERMOT 7171 7268 7155.5 7203 7219.5 16.50 0.23 480600 346.97 8230 2836 2026-06-10 15:56:50
EIH Ltd. EIHOTEL 292.55 295.8 289.1 291.15 293.3 2.15 0.74 173524 5.09 502.2 150.35 2026-06-10 15:59:26
Elecon Engineering Company Ltd. ELECON 536.8 545.65 519.2 532.85 524 -8.85 -1.66 584263 30.62 1409 317.4 2026-06-10 15:29:55
Elgi Equipments Ltd. ELGIEQUIP 606.15 612.45 599.25 604.7 602.85 -1.85 -0.31 263193 15.87 798.95 357.95 2026-06-10 15:59:26
Emami Ltd. EMAMILTD 391 404.8 390 390.9 394.3 3.40 0.87 935144 36.87 860 340.55 2026-06-10 15:29:55
Emcure Pharmaceuticals Ltd. EMCURE 1755.4 1818 1722.5 1744.6 1730.1 -14.50 -0.83 347683 60.15 2026-06-10 15:29:54
Emmvee Photovoltaic Power Ltd. EMMVEE 335.9 337.05 329.1 335.2 332.5 -2.70 -0.81 850900 28.29 2026-06-10 12:39:57
Endurance Technologies Ltd. ENDURANCE 2520 2547.5 2478.6 2518 2500 -18.00 -0.71 232094 58.02 3079.9 1179 2026-06-10 15:29:53
Engineers India Ltd. ENGINERSIN 238.5 239.9 231 239.37 232.05 -7.32 -3.06 2000951 46.43 303.9 62.4 2026-06-10 15:59:49
EPL Ltd. EPL 215.99 216.13 211.3 216.69 214.22 -2.47 -1.14 359196 7.69 289.9 147 2026-06-10 15:59:27
Equitas Small Finance Bank Ltd. EQUITASBNK 75.4 75.49 73.07 74.98 73.52 -1.46 -1.95 2397543 17.63 116.5 42.85 2026-06-10 15:58:12
Eris Lifesciences Ltd. ERIS 1371 1384 1363.2 1373.7 1370.5 -3.20 -0.23 43790 6.00 1910 551.3 2026-06-10 15:29:58
Escorts Kubota Ltd. ESCORTS 2800 2825.5 2730.5 2789.9 2740.6 -49.30 -1.77 116616 31.96 4420 1645 2026-06-10 15:59:25
Eternal Ltd. ETERNAL 247 247 239 245.65 239.8 -5.85 -2.38 23687653 568.03 368.45 44.35 2026-06-10 15:59:45
Exide Industries Ltd. EXIDEIND 392.95 393.8 385.15 392.95 386.35 -6.60 -1.68 911449 35.21 620.35 152.7 2026-06-10 15:59:26
FDC Ltd. FDC 390 395.25 379.1 393.5 380.75 -12.75 -3.24 181547 6.91 658.85 245.25 2026-06-10 15:52:33
Finolex Cables Ltd. FINCABLES 1030.3 1047.6 991 1032.1 994.5 -37.60 -3.64 248266 24.69 1700 424.8 2026-06-10 15:57:43
Finolex Industries Ltd. FINPIPE 173.95 174.83 170 173.03 171 -2.03 -1.17 328094 5.61 355.9 121.5 2026-06-10 15:59:27
Firstsource Solutions Ltd. FSL 251.9 259.6 248.15 251 249 -2.00 -0.80 1246511 31.04 422.3 96.25 2026-06-10 15:29:56
Five-Star Business Finance Ltd. FIVESTAR 431 440 425.85 430.95 430 -0.95 -0.22 455361 19.58 943.75 338.15 2026-06-10 15:29:57
Fortis Healthcare Ltd. FORTIS 993 1010.1 983.1 989.75 988 -1.75 -0.18 1903692 188.08 1104.3 245.5 2026-06-10 15:29:54
FSN E-Commerce Ventures Ltd. NYKAA 267.05 268.5 261.55 267.05 262.4 -4.65 -1.74 12206001 320.29 285.6 114.25 2026-06-10 15:59:27
GAIL (India) Ltd. GAIL 166.62 169.8 166.25 167.59 168.01 0.42 0.25 11363717 190.92 246.3 83 2026-06-10 15:58:27
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2685 2693.4 2593.3 2672.6 2604 -68.60 -2.57 504556 131.39 3538.4 252.25 2026-06-10 15:59:53
GE Vernova T&D India Ltd. GVT&D 4950 5014 4810 4931 4870 -61.00 -1.24 680204 331.26 5222.1 98.55 2026-06-10 15:29:58
General Insurance Corporation of India GICRE 388 388 378.3 388 380.05 -7.95 -2.05 273030 10.38 525.5 117.4 2026-06-10 15:59:26
Gillette India Ltd. GILLETTE 7680 7945 7673 7657.5 7701.5 44.00 0.57 35295 27.18 11500 4135.25 2026-06-10 15:59:25
Gland Pharma Ltd. GLAND 2299 2341.5 2250 2288.5 2267.8 -20.70 -0.90 320379 72.66 2607 861 2026-06-10 15:59:26
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2204.8 2210 2164 2194.7 2174.9 -19.80 -0.90 68793 14.96 3515.7 1227 2026-06-10 15:55:01
Glenmark Pharmaceuticals Ltd. GLENMARK 2232 2252.5 2137.1 2209.6 2144.4 -65.20 -2.95 1127230 241.72 2474 361.4 2026-06-10 15:59:34
Global Health Ltd. MEDANTA 1245 1256.2 1215.1 1242.1 1229.4 -12.70 -1.02 90678 11.15 1513.9 390.55 2026-06-10 15:29:57
GMM Pfaudler Ltd. GMMPFAUDLR 774.8 778.95 756.05 771.75 757.6 -14.15 -1.83 91080 6.90 2110 755.25 2026-06-10 15:59:26
GMR Airports Ltd. GMRAIRPORT 103 103.29 100.6 102.61 101.01 -1.60 -1.56 16308543 164.73 110.36 33.35 2026-06-10 15:29:54
Go Digit General Insurance Ltd. GODIGIT 298.5 304.85 290.8 300.95 292 -8.95 -2.97 827648 24.17 2026-06-10 15:29:55
Godawari Power And Ispat Ltd. GPIL 275.1 279 274.8 274.95 277.65 2.70 0.98 1110390 30.83 1223.95 145.75 2026-06-10 15:29:55
Godfrey Phillips India Ltd. GODFRYPHLP 2269 2282.3 2224.4 2263.2 2234.6 -28.60 -1.26 221599 49.52 11465 1047 2026-06-10 15:49:54
Godrej Agrovet Ltd. GODREJAGRO 568.5 572 559.7 568.5 560.65 -7.85 -1.38 146316 8.20 876.7 390.85 2026-06-10 15:58:56
Godrej Consumer Products Ltd. GODREJCP 1018 1039.5 1010.1 1013.2 1027.6 14.40 1.42 1601364 164.56 1541.85 793.85 2026-06-10 15:59:26
Godrej Industries Ltd. GODREJIND 1050 1070.8 1021 1046.2 1026.3 -19.90 -1.90 123725 12.70 1390 395 2026-06-10 15:29:58
Godrej Properties Ltd. GODREJPROP 1684.3 1687.8 1632.9 1684.3 1644 -40.30 -2.39 370775 60.96 3402.7 1005 2026-06-10 15:29:55
Granules India Ltd. GRANULES 769.9 780 760 765.05 763 -2.05 -0.27 1559386 118.98 804.3 267.75 2026-06-10 15:29:57
Graphite India Ltd. GRAPHITE 674 675.95 633.15 667.1 637.05 -30.05 -4.50 984152 62.70 802.4 251.7 2026-06-10 15:59:26
Grasim Industries Ltd. GRASIM 3090 3132 3065.5 3095.5 3071.2 -24.30 -0.79 792811 243.49 3197.5 1527.05 2026-06-10 15:59:29
Gravita India Ltd. GRAVITA 1584.9 1588.5 1561 1587 1565.7 -21.30 -1.34 77357 12.11 2700 280.05 2026-06-10 15:29:55
Grindwell Norton Ltd. GRINDWELL 1932.3 1967 1900.1 1933.2 1929.9 -3.30 -0.17 24917 4.81 2960 1329 2026-06-10 15:29:58
Gujarat Ambuja Exports Ltd. GAEL 161.3 161.8 155.1 160.27 156.94 -3.33 -2.08 534519 8.39 421.2 98.72 2026-06-10 15:47:25
Gujarat Energy Ltd. GUJGASLTD 393.8 395 379 392.15 380 -12.15 -3.10 263001 9.99 689.95 301.5 2026-06-10 15:29:54
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3600 3679.7 3542.1 3578.8 3654.9 76.10 2.13 80675 29.49 4880.95 2476 2026-06-10 15:29:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 630 630.45 602 627.8 604.3 -23.50 -3.74 1919699 116.01 771.9 122.7 2026-06-10 15:59:26
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 502 509.4 491.1 498.85 493.6 -5.25 -1.05 405859 20.03 800 365 2026-06-10 15:59:49
Gujarat Pipavav Port Ltd. GPPL 154 156.1 151.5 154.33 152 -2.33 -1.51 884838 13.45 250.69 80.55 2026-06-10 15:29:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 353.5 355.5 346.05 352.8 348.85 -3.95 -1.12 549579 19.17 1136 330.2 2026-06-10 15:59:01
Happy Forgings Ltd. HAPPYFORGE 1354.3 1369.2 1345 1363 1358 -5.00 -0.37 51877 7.04 2026-06-10 15:29:58
Havells India Ltd. HAVELLS 1150.4 1165.9 1147.8 1150.5 1155.5 5.00 0.43 673056 77.77 2106 1024.5 2026-06-10 15:59:26
HBL Engineering Ltd. HBLENGINE 780.55 781.9 750 781.4 752.95 -28.45 -3.64 973743 73.32 1122 74.5 2026-06-10 15:29:55
HCL Technologies Ltd. HCLTECH 1140.8 1152 1130 1146.3 1132.1 -14.20 -1.24 1600595 181.20 2012.2 882 2026-06-10 15:59:54
HDFC Asset Management Company Ltd. HDFCAMC 2503.3 2510.4 2436.3 2503.3 2447.8 -55.50 -2.22 673825 164.94 5934.5 1589.5 2026-06-10 15:58:07
HDFC Bank Ltd. HDFCBANK 736.5 755.95 736.4 738.35 746.85 8.50 1.15 44458159 3320.36 2037.7 726.65 2026-06-10 15:59:56
HDFC Life Insurance Company Ltd. HDFCLIFE 560.5 567.1 547.5 560.6 549.55 -11.05 -1.97 3075495 169.01 820.75 457.8 2026-06-10 15:58:23
HEG Ltd. HEG 532.9 535.9 515 527.75 518.35 -9.40 -1.78 586430 30.40 2743 331.25 2026-06-10 15:59:58
Hero MotoCorp Ltd. HEROMOTOCO 4850.6 4985 4842.3 4855.4 4856.7 1.30 0.03 632203 307.04 6388.5 2246 2026-06-10 15:58:03
Hexaware Technologies Ltd. HEXT 521 530.95 511 521.6 519 -2.60 -0.50 327047 16.97 2026-06-10 15:29:55
HFCL Ltd. HFCL 176.08 176.4 169.11 178.01 169.11 -8.90 -5.00 15615269 264.07 208.98 55.75 2026-06-10 15:29:53
Himadri Speciality Chemical Ltd. HSCL 682 707.45 663 679.5 694 14.50 2.13 21295941 1477.94 707.45 80.2 2026-06-10 15:29:59
Hindalco Industries Ltd. HINDALCO 1066.9 1066.9 1034.2 1076.7 1039.3 -37.40 -3.47 8048339 836.46 1176 358.8 2026-06-10 15:59:32
Hindustan Aeronautics Ltd. HAL 4284.5 4321 4197.6 4263.8 4219.2 -44.60 -1.05 674281 284.49 5674.75 1771.25 2026-06-10 15:58:00
Hindustan Copper Ltd. HINDCOPPER 521 521.5 506 519.6 510.95 -8.65 -1.66 3010396 153.82 760.05 93.85 2026-06-10 15:29:54
Hindustan Petroleum Corporation Ltd. HINDPETRO 381.55 384.9 373.75 382 374.4 -7.60 -1.99 4575738 171.32 594.8 200.05 2026-06-10 15:59:26
Hindustan Unilever Ltd. HINDUNILVR 2134.9 2204.9 2133.5 2132.8 2169.5 36.70 1.72 2325534 504.52 3035 2022.5 2026-06-10 15:56:51
Hindustan Zinc Ltd. HINDZINC 554.65 554.85 541.25 563.65 547.55 -16.10 -2.86 7206504 394.59 807.7 262.65 2026-06-10 15:59:53
Hitachi Energy India Ltd. POWERINDIA 34845 34980 33080 34610 33375 -1235.00 -3.57 217312 725.28 38785 2840.1 2026-06-10 15:29:59
Home First Finance Company India Ltd. HOMEFIRST 1080 1080.4 1040 1080.1 1049.1 -31.00 -2.87 153066 16.06 1519 652 2026-06-10 15:59:20
Honasa Consumer Ltd. HONASA 412 419.9 407.65 407.95 412 4.05 0.99 734236 30.25 2026-06-10 15:29:58
Honeywell Automation India Ltd. HONAUT 35250 36700 34950 35125 36130 1005.00 2.86 13857 50.07 59994 26220 2026-06-10 15:53:59
Housing & Urban Development Corporation Ltd. HUDCO 208.88 208.88 202.82 208.98 203.28 -5.70 -2.73 1591275 32.35 353.7 34.35 2026-06-10 15:29:54
Hyundai Motor India Ltd. HYUNDAI 1894.4 1919 1885 1898.6 1897 -1.60 -0.08 1304551 247.47 2026-06-10 15:29:59
ICICI Bank Ltd. ICICIBANK 1271.3 1306 1271.3 1275 1293.3 18.30 1.44 25951584 3356.32 1500 796 2026-06-10 15:59:45
ICICI Lombard General Insurance Company Ltd. ICICIGI 1777.2 1790 1728 1777.7 1736.7 -41.00 -2.31 556301 96.61 2301.9 1049.05 2026-06-10 15:29:56
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 476 478.45 464.55 474.75 466.5 -8.25 -1.74 656758 30.64 796.8 380.7 2026-06-10 15:29:55
IDBI Bank Ltd. IDBI 76.9 77.42 74.45 75.37 74.93 -0.44 -0.58 15871263 118.92 118.38 38.65 2026-06-10 15:59:22
IDFC First Bank Ltd. IDFCFIRSTB 73.9 74.17 72.74 73.69 73.29 -0.40 -0.54 20282529 148.65 100.7 43.05 2026-06-10 15:29:59
IIFL Finance Ltd. IIFL 508.45 508.6 493.2 508.05 495.75 -12.30 -2.42 1932853 95.82 703.4 279.8 2026-06-10 15:29:55
Indegene Ltd. INDGN 521 536.45 516.75 523.4 518 -5.40 -1.03 436495 22.61 2026-06-10 15:29:55
Indiamart Intermesh Ltd. INDIAMART 2012.1 2021 2002.5 2010.7 2012 1.30 0.06 55321 11.13 3335.55 1900.1 2026-06-10 15:29:55
Indian Bank INDIANB 856.75 862.9 830.5 874.95 835.65 -39.30 -4.49 3806211 318.07 1000.9 173 2026-06-10 15:29:54
Indian Energy Exchange Ltd. IEX 120.66 121 118.34 120.06 118.75 -1.31 -1.09 3530844 41.93 244.4 114.6 2026-06-10 15:59:22
Indian Oil Corporation Ltd. IOC 138.13 139.72 136.5 138.13 136.88 -1.25 -0.90 10347575 141.64 196.8 65.2 2026-06-10 15:59:45
Indian Overseas Bank IOB 33.5 33.9 33.15 33.43 33.26 -0.17 -0.51 4202331 13.98 83.75 16.8 2026-06-10 15:59:50
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 518.5 519.3 511 517.85 513.1 -4.75 -0.92 448160 23.00 1138.9 492.65 2026-06-10 15:29:55
Indian Railway Finance Corporation Ltd. IRFC 97 98 94.5 96.01 94.8 -1.21 -1.26 14178158 134.41 229 20.8 2026-06-10 15:59:26
Indian Renewable Energy Development Agency Ltd. IREDA 123.24 123.5 120.25 122.47 120.5 -1.97 -1.61 4121070 49.66 2026-06-10 15:29:54
Indigo Paints Ltd. INDIGOPNTS 974.2 996.6 964.6 974.2 976.55 2.35 0.24 62545 6.11 1731.95 708.05 2026-06-10 15:55:27
Indraprastha Gas Ltd. IGL 162.5 163.19 160.9 162.5 162.2 -0.30 -0.18 1175677 19.07 570.35 141.74 2026-06-10 15:29:55
Indus Towers Ltd. INDUSTOWER 416.8 417.7 408.55 419.4 411.5 -7.90 -1.88 4202658 172.94 481.5 135.15 2026-06-10 15:29:59
IndusInd Bank Ltd. INDUSINDBK 922.85 923.75 881.85 922.8 883.95 -38.85 -4.21 1993081 176.18 1694.5 606 2026-06-10 15:59:33
Info Edge (India) Ltd. NAUKRI 982.6 986.95 965 982.6 967.6 -15.00 -1.53 1185927 114.75 9128.9 908.3 2026-06-10 15:29:59
Infosys Ltd. INFY 1160.1 1171.4 1143.3 1180.3 1145.3 -35.00 -2.97 8887626 1017.90 2006.45 1089 2026-06-10 15:59:58
Inox India Ltd. INOXINDIA 1699 1980 1692 1686.7 1860 173.30 10.27 4033661 750.26 2026-06-10 15:29:59
Inox Wind Ltd. INOXWIND 86.68 86.68 82.38 86.14 82.73 -3.41 -3.96 9903196 81.93 663 75.05 2026-06-10 15:59:42
Intellect Design Arena Ltd. INTELLECT 756.2 790.95 743.35 751.9 746.45 -5.45 -0.72 1252071 93.46 1255 388.65 2026-06-10 15:59:44
Interglobe Aviation Ltd. INDIGO 4511 4579.5 4504.5 4537.6 4525 -12.60 -0.28 540228 244.45 6232.5 1676 2026-06-10 15:29:54
International Gemological Institute Ltd. IGIL 375.05 378 358 372.05 358 -14.05 -3.78 711683 25.48 2026-06-10 15:29:56
Inventurus Knowledge Solutions Ltd. IKS 1685.5 1692.4 1663.6 1683.5 1690.5 7.00 0.42 90716 15.34 2026-06-10 15:29:55
Ipca Laboratories Ltd. IPCALAB 1641.5 1658.9 1621 1634 1630.2 -3.80 -0.23 172179 28.07 1755.9 669.8 2026-06-10 15:59:34
IRB Infrastructure Developers Ltd. IRB 20.65 20.73 20.41 20.51 20.48 -0.03 -0.15 10232310 20.96 78.15 19.72 2026-06-10 15:29:54
Ircon International Ltd. IRCON 135.8 137.88 132.36 136.29 133.01 -3.28 -2.41 1262926 16.80 351.6 38.6 2026-06-10 15:57:39
ITC Hotels Ltd. ITCHOTELS 150.9 153.57 150.25 150.87 150.49 -0.38 -0.25 1933639 29.10 2026-06-10 15:29:54
ITC Ltd. ITC 280 285.85 278.65 280 283.65 3.65 1.30 19823743 562.30 528.5 275.05 2026-06-10 15:59:58
ITI Ltd. ITI 302 303.65 292 300.2 293.75 -6.45 -2.15 249396 7.33 592.7 86.55 2026-06-10 15:54:42
Jai Balaji Industries Ltd. JAIBALAJI 66.9 67.9 65.5 67.24 65.65 -1.59 -2.36 167305 1.10 1314 35.8 2026-06-10 15:29:56
Jaiprakash Power Ventures Ltd. JPPOWER 18.69 18.69 17.91 18.58 18 -0.58 -3.12 61050591 109.89 27.7 5.15 2026-06-10 15:29:55
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2209.9 2250.3 2190.1 2210.2 2201.5 -8.70 -0.39 277256 61.04 3049 1260.25 2026-06-10 15:52:11
JBM Auto Ltd. JBMA 676.75 690.55 662.55 676.75 669.7 -7.05 -1.04 846751 56.71 2428.35 361 2026-06-10 15:29:55
Jindal Saw Ltd. JINDALSAW 241 242.85 224.1 239.81 225.16 -14.65 -6.11 2607834 58.72 759.9 77.45 2026-06-10 15:59:26
Jindal Stainless Ltd. JSL 667.75 671.25 659.8 665.55 662.65 -2.90 -0.44 410255 27.19 884 115.9 2026-06-10 15:29:54
Jindal Steel Ltd. JINDALSTEL 1147 1147.6 1118.3 1149.9 1121.1 -28.80 -2.50 1344851 150.77 1306.2 377 2026-06-10 15:59:26
JIO Financial Services Ltd. JIOFIN 234.2 234.95 229.55 234.21 230.6 -3.61 -1.54 8446933 194.79 2026-06-10 15:29:54
JK Cement Ltd. JKCEMENT 4815 4868.5 4772 4822 4818 -4.00 -0.08 108178 52.12 7565.5 2425.25 2026-06-10 15:29:56
JK Lakshmi Cement Ltd. JKLAKSHMI 595 595 588.25 590.15 590.55 0.40 0.07 41613 2.46 1021.2 451.5 2026-06-10 15:29:55
JK Paper Ltd. JKPAPER 357.8 358.3 346.05 355.7 349.9 -5.80 -1.63 168109 5.88 638.75 275.75 2026-06-10 15:29:55
JK Tyre & Industries Ltd. JKTYRE 368.55 370.2 362.5 370.8 363.2 -7.60 -2.05 1046784 38.02 611.9 125.05 2026-06-10 15:29:57
JM Financial Ltd. JMFINANCIL 119.25 120.5 117.5 119.22 118 -1.22 -1.02 1792514 21.15 199.8 57.85 2026-06-10 15:29:54
JSW Dulux Ltd. JSWDULUX 3103 3209 3103 3116.8 3175.6 58.80 1.89 15804 5.02 4649 1885 2026-06-10 15:45:50
JSW Energy Ltd. JSWENERGY 571.9 575.8 557.15 570.4 565.75 -4.65 -0.82 2716933 153.71 804.9 204.65 2026-06-10 15:29:59
JSW Holdings Ltd. JSWHL 12305 12478 12050 12405 12280 -125.00 -1.01 2508 3.08 27740 3461.25 2026-06-10 15:29:58
JSW Infrastructure Ltd. JSWINFRA 282.8 288.4 277.25 282.8 278 -4.80 -1.70 4464378 124.11 2026-06-10 15:29:55
JSW Steel Ltd. JSWSTEEL 1266 1292 1252.5 1261.7 1277.2 15.50 1.23 3053091 389.94 1328 614.2 2026-06-10 15:29:59
Jubilant FoodWorks Ltd. JUBLFOOD 424 430 420.65 422.8 425 2.20 0.52 2811662 119.50 796.75 408.8 2026-06-10 15:29:55
Jubilant Ingrevia Ltd. JUBLINGREA 629.2 630.6 615.75 625.6 619.6 -6.00 -0.96 163538 10.13 885 350.45 2026-06-10 15:44:22
Jubilant Pharmova Ltd. JUBLPHARMA 963.05 974.95 956 971.95 964.45 -7.50 -0.77 55499 5.35 1309.9 268.9 2026-06-10 15:57:28
Jupiter Wagons Ltd. JWL 278.75 279.95 269.25 278.85 270.2 -8.65 -3.10 607230 16.41 748.1 57.05 2026-06-10 15:29:54
Jyothy Labs Ltd. JYOTHYLAB 199.98 205 198.3 199.47 198.7 -0.77 -0.39 944065 18.76 595.85 174.55 2026-06-10 15:29:55
Jyoti CNC Automation Ltd. JYOTICNC 639 654.4 634.1 636 637.8 1.80 0.28 1617340 103.15 2026-06-10 15:29:54
K.P.R. Mill Ltd. KPRMILL 1030 1070.05 1029.5 1029.75 1050 20.25 1.97 529932 55.64 1389 479.45 2026-06-10 15:29:58
Kajaria Ceramics Ltd. KAJARIACER 1075.2 1093.4 1065 1080.4 1067.4 -13.00 -1.20 116498 12.43 1578.7 758.7 2026-06-10 15:59:27
Kalpataru Projects International Ltd. KPIL 1310 1323.9 1265 1306.5 1273.3 -33.20 -2.54 143452 18.27 1449 356 2026-06-10 15:59:27
Kalyan Jewellers India Ltd. KALYANKJIL 356 356.1 337.3 355.05 338.7 -16.35 -4.60 6571988 222.59 795.4 69 2026-06-10 15:59:47
Kansai Nerolac Paints Ltd. KANSAINER 209.73 217.5 209.73 209.73 214.4 4.67 2.23 1088173 23.33 355 157.91 2026-06-10 15:59:27
Karur Vysya Bank Ltd. KARURVYSYA 286.7 288.5 271.5 285.6 272.7 -12.90 -4.52 4925560 134.32 343.45 61.5 2026-06-10 15:57:30
Kaynes Technology India Ltd. KAYNES 3079.9 3093.5 3052.3 3072.8 3075 2.20 0.07 453920 139.58 7822 666.8 2026-06-10 15:29:56
KEC International Ltd. KEC 492 499.55 486.25 489.05 489.4 0.35 0.07 886311 43.38 1313.25 386.5 2026-06-10 15:29:56
KEI Industries Ltd. KEI 5295 5333 5152 5281 5170 -111.00 -2.10 152638 78.91 5476.3 1337 2026-06-10 15:29:56
KFin Technologies Ltd. KFINTECH 845 848.35 815.5 843.95 820.65 -23.30 -2.76 776296 63.71 1641.35 272 2026-06-10 15:29:59
Kirloskar Brothers Ltd. KIRLOSBROS 1720.9 1745 1705.5 1716.8 1725 8.20 0.48 64674 11.16 2684 286.1 2026-06-10 15:29:56
Kirloskar Oil Engines Ltd. KIRLOSENG 1860 1871.5 1807.7 1851.3 1816 -35.30 -1.91 151597 27.53 1990.8 156.3 2026-06-10 15:29:57
KNR Constructions Ltd. KNRCON 128.27 128.35 120.5 127.02 121.5 -5.52 -4.35 1630161 19.81 415.4 108.65 2026-06-10 15:29:57
Kotak Mahindra Bank Ltd. KOTAKBANK 380.5 391.2 380.5 381.7 388.1 6.40 1.68 21427363 831.60 2301.9 345.5 2026-06-10 15:57:20
KPIT Technologies Ltd. KPITTECH 751.5 760.4 730 756.15 732.95 -23.20 -3.07 700519 51.34 1928.7 521.05 2026-06-10 15:58:42
KRBL Ltd. KRBL 346.05 352.2 340.65 348.2 341.55 -6.65 -1.91 235292 8.04 495 241.25 2026-06-10 15:29:56
Krishna Institute of Medical Sciences Ltd KIMS 782.4 791 760.1 781.6 763.15 -18.45 -2.36 686603 52.40 2866.15 474.05 2026-06-10 15:59:26
KSB Ltd. KSB 820.5 833 808.05 818.75 819.9 1.15 0.14 206489 16.93 5300 582.25 2026-06-10 15:51:50
L&T Finance Ltd. LTF 266 268 259.2 265.55 260.05 -5.50 -2.07 2858490 74.34 329.45 72 2026-06-10 15:29:56
L&T Technology Services Ltd. LTTS 3420 3444 3315.1 3417.7 3325.5 -92.20 -2.70 79608 26.47 6000 3010 2026-06-10 15:29:56
Larsen & Toubro Ltd. LT 3904 3962.8 3900 3900.6 3931 30.40 0.78 2033052 799.19 4440 1797.4 2026-06-10 15:29:59
Latent View Analytics Ltd. LATENTVIEW 304.5 305 289.3 304.5 293.35 -11.15 -3.66 446521 13.10 575 248 2026-06-10 15:56:56
Laurus Labs Ltd. LAURUSLABS 1424.4 1427 1380.5 1424.4 1390.8 -33.60 -2.36 1332832 185.37 1457 278.85 2026-06-10 15:29:56
Laxmi Organic Industries Ltd. LXCHEM 154.99 157.2 149.72 155.54 149.95 -5.59 -3.59 490118 7.35 395.8 107.6 2026-06-10 15:59:26
Leela Palaces Hotels & Resorts Ltd. THELEELA 413 415 406.7 412.85 407.1 -5.75 -1.39 219593 8.94 2026-06-10 15:29:55
Lemon Tree Hotels Ltd. LEMONTREE 108.01 108.45 106.41 107.99 106.83 -1.16 -1.07 1612876 17.23 180.68 66.4 2026-06-10 15:58:50
LIC Housing Finance Ltd. LICHSGFIN 554 554 539.4 552.75 541 -11.75 -2.13 505435 27.34 826.75 315.1 2026-06-10 15:56:59
Life Insurance Corporation of India LICI 404.1 406.2 395 403.9 395.95 -7.95 -1.97 2722258 107.79 1222 392.2 2026-06-10 15:59:35
Linde India Ltd. LINDEINDIA 6855 6928.5 6725 6855 6750.5 -104.50 -1.52 18126 12.24 9935.05 2933 2026-06-10 15:52:35
Lloyds Metals & Energy Ltd. LLOYDSME 1724.4 1727 1678 1717.2 1693.5 -23.70 -1.38 474938 80.43 1888.6 492 2026-06-10 15:29:56
Lodha Developers Ltd. LODHA 888 890.6 856.4 887.9 862 -25.90 -2.92 747498 64.43 1649.95 355.5 2026-06-10 15:59:27
LTM Ltd. LTM 4000 4023.2 3938 3999.9 3948.9 -51.00 -1.28 190111 75.07 6767.95 3802 2026-06-10 15:29:57
Lupin Ltd. LUPIN 2264.2 2280.5 2242.1 2264.2 2247.9 -16.30 -0.72 734712 165.16 2494 623 2026-06-10 15:29:56
Mahanagar Gas Ltd. MGL 1059.4 1086.1 1055 1059.1 1080 20.90 1.97 139729 15.09 1988 771.4 2026-06-10 15:29:56
Maharashtra Scooters Ltd. MAHSCOOTER 12287 12378 12045 12287 12172 -115.00 -0.94 2410 2.93 18462 4044.6 2026-06-10 15:31:20
Maharashtra Seamless Ltd. MAHSEAMLES 610.05 612.4 592.65 610.05 598.6 -11.45 -1.88 63740 3.82 1097 279.5 2026-06-10 15:59:07
Mahindra & Mahindra Financial Services Ltd. M&MFIN 285.5 287.4 276.3 285 277.95 -7.05 -2.47 1430442 39.76 410 176.1 2026-06-10 15:29:56
Mahindra & Mahindra Ltd. M&M 2980 3000 2943.2 2990.1 2952.5 -37.60 -1.26 2281551 673.63 3839.9 1123.4 2026-06-10 15:59:42
Mahindra Holidays & Resorts India Ltd. MHRIL 232 242.74 228.65 231.08 235.6 4.52 1.96 1708725 40.26 505 208.22 2026-06-10 15:29:56
Manappuram Finance Ltd. MANAPPURAM 304.95 304.95 287 307.25 288.95 -18.30 -5.96 4672323 135.01 334 90.5 2026-06-10 15:29:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 160.81 169.82 160.02 160.34 163.62 3.28 2.05 28549878 467.13 289.25 49.25 2026-06-10 15:59:26
Mankind Pharma Ltd. MANKIND 2399 2410.6 2366 2391 2373.6 -17.40 -0.73 363526 86.29 3054.8 1242 2026-06-10 15:29:59
Marico Ltd. MARICO 814.35 832.95 809.15 813.2 819.9 6.70 0.82 2365760 193.97 848.8 462.7 2026-06-10 15:59:27
Maruti Suzuki India Ltd. MARUTI 13118 13205 13050 13120 13072 -48.00 -0.37 203855 266.48 17370 8076.05 2026-06-10 15:29:59
Mastek Ltd. MASTEK 1622.5 1637.7 1572.8 1622.1 1583.6 -38.50 -2.37 24585 3.89 3375 1334.2 2026-06-10 15:59:27
Max Financial Services Ltd. MFSL 1606.1 1627 1585.1 1594.1 1598.3 4.20 0.26 857632 137.08 1892.5 599.1 2026-06-10 15:59:27
Max Healthcare Institute Ltd. MAXHEALTH 1003 1025.4 1000.15 1003.1 1008 4.90 0.49 3028270 305.25 1314.3 354.1 2026-06-10 15:29:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2437 2450 2357.6 2435.3 2367.6 -67.70 -2.78 653893 154.82 5860 278.55 2026-06-10 15:59:43
Medplus Health Services Ltd. MEDPLUS 863 868.95 845.4 861 859.45 -1.55 -0.18 106917 9.19 1045.3 548.25 2026-06-10 15:50:41
Meesho Ltd. MEESHO 173 174.86 165.05 166.73 166.89 0.16 0.10 169055573 2821.37 2026-06-10 12:39:59
Metro Brands Ltd. METROBRAND 999.6 1001 986 999.5 988.8 -10.70 -1.07 24805 2.45 1430 736.05 2026-06-10 15:55:44
Metropolis Healthcare Ltd. METROPOLIS 538.7 539.65 522.05 535.55 524.45 -11.10 -2.07 63362 3.32 2318.3 412.25 2026-06-10 15:59:27
Minda Corporation Ltd. MINDACORP 648 654.2 640.95 647.15 648 0.85 0.13 326762 21.17 663 185 2026-06-10 15:29:56
MMTC Ltd. MMTC 66.79 67.03 64.35 66.88 64.55 -2.33 -3.48 1693802 10.93 131.8 26.3 2026-06-10 15:29:56
Motherson Sumi Wiring India Ltd. MSUMI 38.2 38.26 37.27 38.16 37.38 -0.78 -2.04 5530609 20.67 80 35.7 2026-06-10 15:59:46
Motilal Oswal Financial Services Ltd. MOTILALOFS 862 863.45 838 864.3 843.2 -21.10 -2.44 467829 39.45 2678.1 507.55 2026-06-10 15:29:56
Mphasis Ltd. MPHASIS 2340.5 2361 2294 2340.5 2297.8 -42.70 -1.82 317814 73.03 3237.95 1660.05 2026-06-10 15:59:27
MRF Ltd. MRF 123000 123300 122140 122750 122595 -155.00 -0.13 4721 57.88 163600 78689.95 2026-06-10 15:59:01
MTAR Technologies Ltd. MTARTECH 7484 7536.5 7053 7458 7106.5 -351.50 -4.71 1215492 863.79 8449.5 1155.6 2026-06-10 15:58:46
Multi Commodity Exchange Of India Ltd. MCX 2830 2830 2732.4 2824.8 2748 -76.80 -2.72 2377181 653.25 10516 1156 2026-06-10 15:29:59
Muthoot Finance Ltd. MUTHOOTFIN 2959.9 2960 2870 2991.1 2910 -81.10 -2.71 1358826 395.42 4149.5 911.25 2026-06-10 15:29:57
Narayana Hrudayalaya Ltd. NH 1926.3 1951 1897.2 1934.3 1903 -31.30 -1.62 253968 48.33 2370.2 657.35 2026-06-10 15:29:56
Natco Pharma Ltd. NATCOPHARM 866.7 876.8 851.1 865 854.6 -10.40 -1.20 499666 42.70 1639 502 2026-06-10 15:56:04
National Aluminium Company Ltd. NATIONALUM 383.1 383.9 372.1 383.9 376.15 -7.75 -2.02 10055912 378.25 445.15 66.95 2026-06-10 15:59:10
Nava Ltd. NAVA 598.05 598.95 567.65 594.6 570.35 -24.25 -4.08 412967 23.55 1347.8 177.85 2026-06-10 15:59:27
Navin Fluorine International Ltd. NAVINFLUOR 6870 7149 6790 6828.5 7042.5 214.00 3.13 317967 223.93 7525 2875.95 2026-06-10 15:29:57
NBCC (India) Ltd. NBCC 106.25 107.4 102.5 105.83 103.27 -2.56 -2.42 13551521 139.95 209.75 29.8 2026-06-10 15:29:59
NCC Ltd. NCC 144 147.65 142.62 143.72 144.74 1.02 0.71 3864099 55.93 364.5 63.25 2026-06-10 15:59:26
Nestle India Ltd. NESTLEIND 1414.8 1454.9 1409.3 1410.4 1437.8 27.40 1.94 2288581 329.05 24745 1084.7 2026-06-10 15:29:56
Netweb Technologies India Ltd. NETWEB 4400 4410.9 4260 4428.2 4296 -132.20 -2.99 1549050 665.47 4965 742.7 2026-06-10 15:29:54
Network 18 Media & Investments Ltd. NETWORK18 32.11 32.35 30.3 31.92 30.36 -1.56 -4.89 8991080 27.30 135.7 27.38 2026-06-10 15:29:56
Neuland Laboratories Ltd. NEULANDLAB 17280 17333 16881 17188 16946 -242.00 -1.41 17369 29.43 19747 1072.6 2026-06-10 15:56:20
NHPC Ltd. NHPC 73.8 74.48 72.5 74 72.83 -1.17 -1.58 27394218 199.51 118.4 33.35 2026-06-10 15:29:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1084.7 1092 1058.1 1084.8 1061.5 -23.30 -2.15 1489745 158.14 1144.4 196.9 2026-06-10 15:59:26
NLC India Ltd. NLCINDIA 325 326.35 307.6 327.75 309.6 -18.15 -5.54 36594772 1132.97 387.8 65 2026-06-10 15:59:43
NMDC Ltd. NMDC 90 90.25 87.91 90.04 88.52 -1.52 -1.69 25704843 227.54 286.35 59.53 2026-06-10 15:29:55
NMDC Steel Ltd. NSLNISP 49.2 49.53 47.15 49.32 47.21 -2.11 -4.28 7332454 34.62 73.7 29.75 2026-06-10 15:29:56
NTPC Green Energy Ltd. NTPCGREEN 100.8 101.21 98 100.41 98.5 -1.91 -1.90 2280805 22.47 2026-06-10 15:29:56
NTPC Ltd. NTPC 359 359 351.1 355.65 351.6 -4.05 -1.14 14939150 525.26 448.45 152.6 2026-06-10 15:29:59
Nuvama Wealth Management Ltd. NUVAMA 1570 1600 1515.2 1556.8 1519 -37.80 -2.43 506198 76.89 2026-06-10 15:29:59
Nuvoco Vistas Corporation Ltd. NUVOCO 310.05 322.2 307.1 315.05 309.7 -5.35 -1.70 230552 7.14 477.5 276.25 2026-06-10 15:58:29
Oberoi Realty Ltd. OBEROIRLTY 1639 1640.3 1586.4 1632.5 1590 -42.50 -2.60 204605 32.53 2343.65 790.1 2026-06-10 15:29:56
Oil & Natural Gas Corporation Ltd. ONGC 259 261.85 251.35 259 251.9 -7.10 -2.74 10176332 256.34 345 121.5 2026-06-10 15:59:26
Oil India Ltd. OIL 467 467.6 422.55 475.95 430.95 -45.00 -9.45 18168511 782.97 767.9 167.85 2026-06-10 15:29:59
Olectra Greentech Ltd. OLECTRA 1300 1327.8 1270.1 1300 1280 -20.00 -1.54 653314 83.62 2221.95 374.1 2026-06-10 15:29:56
One97 Communications Ltd. PAYTM 1073 1122.4 1062.7 1072 1066.3 -5.70 -0.53 4467778 476.40 1381.8 310 2026-06-10 15:59:26
Onesource Specialty Pharma Ltd. ONESOURCE 1707.9 1717.3 1646 1715.4 1704.4 -11.00 -0.64 307974 52.49 2026-06-10 15:29:57
Oracle Financial Services Software Ltd. OFSS 9701.5 9757 9440 9639.5 9494.5 -145.00 -1.50 147747 140.28 13220 2883.25 2026-06-10 15:29:59
Page Industries Ltd. PAGEIND 38760 39370 37890 38905 37980 -925.00 -2.38 17640 67.00 54349.1 29805 2026-06-10 15:29:56
Patanjali Foods Ltd. PATANJALI 421 428.7 416.6 422.05 418.3 -3.75 -0.89 3020078 126.33 2011 408.15 2026-06-10 15:29:56
PB Fintech Ltd. POLICYBZR 1500 1542.4 1495.4 1497.3 1509.6 12.30 0.82 1809006 273.09 2246.9 356.2 2026-06-10 15:58:49
PCBL Chemical Ltd. PCBL 284 289.45 284 283.9 287.15 3.25 1.14 524941 15.07 584.4 108.7 2026-06-10 15:59:31
Persistent Systems Ltd. PERSISTENT 5023 5070 4917 5018 4925 -93.00 -1.85 254159 125.17 8900 3092.05 2026-06-10 15:29:58
Petronet LNG Ltd. PETRONET 267.1 269.95 266.9 268.8 268 -0.80 -0.30 3187985 85.44 384.2 193.55 2026-06-10 15:29:56
PG Electroplast Ltd. PGEL 479.8 479.8 463.4 479.8 465.75 -14.05 -2.93 1465503 68.26 4050 337 2026-06-10 15:29:59
PI Industries Ltd. PIIND 2866.4 2880 2796.7 2866.4 2816 -50.40 -1.76 373528 105.19 4804.05 2657.2 2026-06-10 15:29:56
Pidilite Industries Ltd. PIDILITIND 1485 1535.8 1482.9 1481.8 1506.5 24.70 1.67 1866212 281.14 3415 1259 2026-06-10 15:59:11
Piramal Pharma Ltd. PPLPHARMA 169 170.36 162.15 168.87 164.07 -4.80 -2.84 1297879 21.29 307.9 61.620989325744 2026-06-10 15:29:56
PNB Housing Finance Ltd. PNBHOUSING 987 989.6 962 989 970.9 -18.10 -1.83 524615 50.93 1202.2 286.612557384279 2026-06-10 15:29:56
PNC Infratech Ltd. PNCINFRA 204 205.8 200 203.04 200.97 -2.07 -1.02 131524 2.64 574.8 158.17 2026-06-10 15:59:27
Poly Medicure Ltd. POLYMED 1470 1470 1396.9 1458.8 1416.9 -41.90 -2.87 384768 54.52 3150 727.55 2026-06-10 15:29:56
Polycab India Ltd. POLYCAB 9621 9684.5 9478.5 9615.5 9523.5 -92.00 -0.96 391667 373.00 9833 2310 2026-06-10 15:58:00
Poonawalla Fincorp Ltd. POONAWALLA 384.95 385.8 378.2 383.7 378.9 -4.80 -1.25 543119 20.58 570.4 243 2026-06-10 15:29:57
Power Finance Corporation Ltd. PFC 435.6 440.65 429.9 435.6 431 -4.60 -1.06 4359491 187.89 580 100.85 2026-06-10 15:29:56
Power Grid Corporation Of India Ltd. POWERGRID 285 289.5 284.05 285.7 287 1.30 0.46 8329806 239.07 366.25 186.35 2026-06-10 15:29:56
Praj Industries Ltd. PRAJIND 356.9 360 341.1 356.25 343.75 -12.50 -3.51 640405 22.01 875 273 2026-06-10 15:59:56
Premier Energies Ltd. PREMIERENE 1087.9 1094.7 1061.2 1086.7 1069 -17.70 -1.63 802740 85.81 2026-06-10 15:29:57
Prestige Estates Projects Ltd. PRESTIGE 1347 1359.2 1320 1354 1322.6 -31.40 -2.32 186470 24.66 2074.8 391 2026-06-10 15:29:56
Prince Pipes and Fittings Ltd. PRINCEPIPE 285 286.2 270.1 283.2 270.95 -12.25 -4.33 435863 11.81 760 205 2026-06-10 15:29:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9032.5 9139.5 9001 9032.5 9030.5 -2.00 -0.02 19751 17.84 18490 8979 2026-06-10 15:48:39
Punjab National Bank PNB 110 110.5 106.93 109.65 107.2 -2.45 -2.23 27524538 295.06 142.9 32.15 2026-06-10 15:29:59
PVR Inox Ltd. PVRINOX 974.95 977.8 951 966.75 958 -8.75 -0.91 202239 19.37 2142.95 830 2026-06-10 15:29:56
Quess Corp Ltd. QUESS 239.2 249.9 233 237.17 240.5 3.33 1.40 1779199 42.79 875 166.3 2026-06-10 15:29:54
Radico Khaitan Ltd. RADICO 3499.9 3509.5 3467.1 3500.7 3480 -20.70 -0.59 119058 41.43 3679 908.25 2026-06-10 15:29:53
Rail Vikas Nigam Ltd. RVNL 234.5 235.6 227.56 233.89 228.17 -5.72 -2.45 5304890 121.04 647 30.55 2026-06-10 15:59:54
Railtel Corporation Of India Ltd. RAILTEL 310 312 300.5 311.95 302.75 -9.20 -2.95 554807 16.80 617.8 94.2 2026-06-10 15:59:26
Rainbow Children's Medicare Ltd. RAINBOW 1320 1354.9 1313.5 1326.7 1340.6 13.90 1.05 127201 17.05 1709.6 474.1 2026-06-10 15:59:26
Rajesh Exports Ltd. RAJESHEXPO 84.66 84.66 84.66 89.11 84.66 -4.45 -4.99 46920 0.40 1029.7 80.38 2026-06-10 12:39:38
Ramkrishna Forgings Ltd. RKFORGE 544.25 571.5 543.95 541.8 557 15.20 2.81 664644 37.02 1064.05 175.75 2026-06-10 15:29:54
Rashtriya Chemicals and Fertilizers Ltd. RCF 127.7 130.6 124.12 125.85 125.66 -0.19 -0.15 3106282 39.03 245 87.7 2026-06-10 15:59:32
Ratnamani Metals & Tubes Ltd. RATNAMANI 2571.9 2572.1 2503 2564.2 2520 -44.20 -1.72 66286 16.70 3978.5 1701.05 2026-06-10 15:29:47
RattanIndia Enterprises Ltd. RTNINDIA 37.37 37.64 35.4 37.37 35.8 -1.57 -4.20 2414615 8.64 94.85 24.4 2026-06-10 15:29:54
Raymond Lifestyle Ltd. RAYMONDLSL 772.05 782.05 752.2 780.6 758.5 -22.10 -2.83 122437 9.29 2026-06-10 15:29:55
Raymond Ltd. RAYMOND 537.9 565 537.9 536 552.9 16.90 3.15 1148209 63.48 3496 320 2026-06-10 15:59:37
RBL Bank Ltd. RBLBANK 361 362.9 354.8 361 358.25 -2.75 -0.76 5684642 203.65 362.9 95.75 2026-06-10 15:29:59
REC Ltd. RECLTD 352 354.8 347.8 352.1 348.5 -3.60 -1.02 4341606 151.30 654 91.05 2026-06-10 15:29:59
Redington Ltd. REDINGTON 240.25 240.25 228.8 240.3 230.24 -10.06 -4.19 2446542 56.33 334.8 135 2026-06-10 15:29:54
Reliance Industries Ltd. RELIANCE 1275 1300.5 1254.4 1269.2 1258.8 -10.40 -0.82 21012796 2645.09 3217.6 1114.85 2026-06-10 16:00:00
Reliance Power Ltd. RPOWER 27.7 28.1 26.32 27.78 26.56 -1.22 -4.39 40870168 108.55 76.49 9.05 2026-06-10 15:29:53
Restaurant Brands Asia Ltd. RBA 68.73 68.94 68.02 68.71 68.2 -0.51 -0.74 2056050 14.02 137.8 57.15 2026-06-10 15:53:19
RHI Magnesita India Ltd. RHIM 374 384.5 365.2 382.6 368 -14.60 -3.82 289376 10.65 892.9 323.05 2026-06-10 15:29:54
Rites Ltd. RITES 205.1 205.89 202.18 204.42 202.78 -1.64 -0.80 324152 6.57 825.95 175 2026-06-10 15:59:10
Route Mobile Ltd. ROUTE 533.05 534.9 517 533.05 518.35 -14.70 -2.76 82762 4.29 1942.45 410.7 2026-06-10 15:59:26
RR Kabel Ltd. RRKABEL 2177 2207.4 2125.1 2177 2161.9 -15.10 -0.69 391487 84.64 2026-06-10 15:29:53
Safari Industries (India) Ltd. SAFARI 1579 1617.9 1550 1571.1 1555 -16.10 -1.02 30646 4.77 4540 1112.35 2026-06-10 15:29:49
Sagility Ltd. SAGILITY 40.1 40.55 39.72 40.01 40.15 0.14 0.35 11126102 44.67 2026-06-10 15:29:54
Sammaan Capital Ltd. SAMMAANCAP 181.19 181.19 173.36 180.65 174.5 -6.15 -3.40 8803170 153.62 227.95 91.8 2026-06-10 15:29:53
Samvardhana Motherson International Ltd. MOTHERSON 144.52 144.52 140.72 144.06 142.21 -1.85 -1.28 18703442 265.98 216.99 61.8 2026-06-10 15:58:48
Sanofi India Ltd. SANOFI 3175 3232.3 3166.9 3151.8 3176.6 24.80 0.79 14498 4.61 10524.95 3054 2026-06-10 15:59:29
Sapphire Foods India Ltd. SAPPHIRE 178.2 183.23 173.11 177.25 174.9 -2.35 -1.33 5851860 102.35 1817.2 139.91 2026-06-10 15:48:16
Sarda Energy & Minerals Ltd. SARDAEN 532.95 536.2 523.15 532.95 525 -7.95 -1.49 175760 9.23 624 79.6 2026-06-10 15:29:47
Saregama India Ltd. SAREGAMA 449.3 453.45 435.45 449.3 438.05 -11.25 -2.50 647593 28.37 688.9 303.25 2026-06-10 15:59:29
SBFC Finance Ltd. SBFC 91.95 92.58 91.12 91.79 91.8 0.01 0.01 205573 1.89 2026-06-10 15:29:54
SBI Cards And Payment Services Ltd. SBICARD 585.6 591.5 579.15 584.95 581 -3.95 -0.68 433996 25.22 1028.65 571.3 2026-06-10 15:29:54
SBI Life Insurance Company Ltd. SBILIFE 1756.9 1774 1722.2 1769.1 1728 -41.10 -2.32 1149444 198.62 2132 1054 2026-06-10 15:29:59
Schaeffler India Ltd. SCHAEFFLER 4072 4078.4 3990 4081 4009.9 -71.10 -1.74 20613 8.27 4951 2555.55 2026-06-10 15:57:29
Schneider Electric Infrastructure Ltd. SCHNEIDER 1099.9 1120.2 1076.2 1097.8 1085 -12.80 -1.17 507909 55.11 1417.8 116.2 2026-06-10 15:29:55
Shree Cement Ltd. SHREECEM 23415 24125 23290 23415 23850 435.00 1.86 55011 131.20 32490 20150 2026-06-10 15:58:14
Shree Renuka Sugars Ltd. RENUKA 22.09 22.3 21.75 22.09 21.88 -0.21 -0.95 3275063 7.17 68.75 21.05 2026-06-10 15:29:55
Shriram Finance Ltd. SHRIRAMFIN 907.85 914.75 894.2 911.7 897.35 -14.35 -1.57 4026258 361.30 3652.25 493.35 2026-06-10 15:59:41
Shyam Metalics And Energy Ltd. SHYAMMETL 961 984.8 961 973.3 968.85 -4.45 -0.46 434911 42.14 1014 254.55 2026-06-10 15:59:39
Siemens Energy India Ltd. ENRIN 3559 3576.1 3415.2 3547.5 3433 -114.50 -3.23 394114 135.30 2026-06-10 15:29:54
Siemens Ltd. SIEMENS 3634 3635.7 3555.1 3619.8 3582.7 -37.10 -1.02 600841 215.26 8129.9 2450 2026-06-10 15:58:00
Signatureglobal (India) Ltd. SIGNATURE 813.25 816.95 775.4 806.8 779.9 -26.90 -3.33 349507 27.26 2026-06-10 15:29:58
SJVN Ltd. SJVN 72.84 73.19 71.31 72.79 71.74 -1.05 -1.44 1721230 12.35 170.5 27.9 2026-06-10 15:29:54
SKF India Ltd. SKFINDIA 1606 1615.1 1553 1593.1 1573.6 -19.50 -1.22 21331 3.36 7350 1404 2026-06-10 15:59:26
Sobha Ltd. SOBHA 1299.8 1310 1287 1300.4 1308 7.60 0.58 53440 6.99 2220 412.1 2026-06-10 15:29:55
Solar Industries India Ltd. SOLARINDS 18274 18418 17634 18267 17655 -612.00 -3.35 95969 169.43 18874 3110 2026-06-10 15:29:59
Sona BLW Precision Forgings Ltd. SONACOMS 598.55 600.15 586.55 601.85 589.25 -12.60 -2.09 1348178 79.44 768.65 380 2026-06-10 15:59:09
Sonata Software Ltd. SONATSOFTW 264.35 265 260.25 263.05 261 -2.05 -0.78 450261 11.75 1382.4 207.15 2026-06-10 15:59:26
SRF Ltd. SRF 2699 2754.8 2699 2689.6 2734.1 44.50 1.65 482986 132.05 3325 2040 2026-06-10 15:55:37
Star Health and Allied Insurance Company Ltd. STARHEALTH 522.15 533.45 521.3 521.4 524.4 3.00 0.58 418145 21.93 780 327.3 2026-06-10 15:53:42
State Bank Of India SBIN 1002.7 1012.4 999.5 1002.7 1003.25 0.55 0.05 19122317 1918.45 1234.7 499.35 2026-06-10 15:59:54
Steel Authority Of India Ltd. SAIL 186 186.77 180.89 185.99 181.72 -4.27 -2.30 10702500 194.49 209.7 73.2 2026-06-10 15:59:15
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 201 203.5 196.01 200.94 202 1.06 0.53 1818382 36.73 828 148 2026-06-10 15:29:53
Sterlite Technologies Ltd. STLTECH 598 607.6 582.35 613 582.35 -30.65 -5.00 2342640 136.42 679.9 58.86 2026-06-10 15:59:32
Sumitomo Chemical India Ltd. SUMICHEM 465 469.15 455 461.75 455 -6.75 -1.46 134723 6.13 665 341.8 2026-06-10 15:29:55
Sun Pharma Advanced Research Company Ltd. SPARC 210.26 214.8 204.2 209.19 205.6 -3.59 -1.72 2079593 42.76 472.8 108 2026-06-10 15:29:54
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1779.6 1797.6 1771 1779 1786.4 7.40 0.42 1882009 336.20 1960.35 856.8 2026-06-10 15:59:42
Sun TV Network Ltd. SUNTV 514 518.9 502.3 513.95 506.95 -7.00 -1.36 164268 8.33 921 393.8 2026-06-10 15:29:55
Sundaram Finance Ltd. SUNDARMFIN 4199 4302 4140 4178.6 4203.2 24.60 0.59 188882 79.39 5642 1976.25 2026-06-10 15:48:05
Sundram Fasteners Ltd. SUNDRMFAST 825.1 841.35 824 825.65 830.4 4.75 0.58 33982 2.82 1505.95 730.1 2026-06-10 15:53:11
Sunteck Realty Ltd. SUNTECK 282 286.4 278.3 281.95 280.45 -1.50 -0.53 236300 6.63 699 270.75 2026-06-10 15:29:54
Supreme Industries Ltd. SUPREMEIND 3501.3 3537.6 3474 3499.7 3488.5 -11.20 -0.32 144420 50.38 6460 1820 2026-06-10 15:55:38
Suzlon Energy Ltd. SUZLON 55.22 55.45 53.81 55.23 54 -1.23 -2.23 55554468 299.99 86.04 6.6 2026-06-10 15:29:53
Swan Corp Ltd. SWANCORP 311 315 303.1 310.55 310.5 -0.05 -0.02 839118 26.05 809.8 192.65 2026-06-10 15:29:53
Syngene International Ltd. SYNGENE 446.6 462.15 446.2 444.3 455.8 11.50 2.59 1532126 69.83 960.6 380 2026-06-10 15:29:54
Syrma SGS Technology Ltd. SYRMA 1268 1268 1202.2 1256.8 1231 -25.80 -2.05 1015484 125.01 1268 248.1 2026-06-10 15:29:54
Tamilnad Mercantile Bank Ltd. TMB 779.8 791.95 767.25 780.55 773.8 -6.75 -0.86 193974 15.01 791.95 399 2026-06-10 15:29:53
Tanla Platforms Ltd. TANLA 518 529.45 507.1 518.45 509.7 -8.75 -1.69 373957 19.06 1317.95 365.9 2026-06-10 15:29:54
Tata Chemicals Ltd. TATACHEM 717.1 755.9 715.05 726.45 720.4 -6.05 -0.83 1797412 129.49 1247.35 580.3 2026-06-10 15:59:52
Tata Communications Ltd. TATACOMM 1974.2 1993 1954 1975.8 1978.6 2.80 0.14 678230 134.19 2175 1070.35 2026-06-10 15:55:51
Tata Consultancy Services Ltd. TCS 2151.3 2180.8 2144.8 2151 2151.8 0.80 0.04 2847680 612.76 4592.25 2132.8 2026-06-10 15:29:59
Tata Consumer Products Ltd. TATACONSUM 1103.9 1134.3 1101 1106.5 1108 1.50 0.14 2202915 244.08 1282.7 686.6 2026-06-10 15:59:06
Tata Elxsi Ltd. TATAELXSI 4205.2 4215.4 4075.8 4257.2 4092.2 -165.00 -3.88 265490 108.64 10760 3945 2026-06-10 15:59:56
Tata Investment Corporation Ltd. TATAINVEST 662 665 647.1 662.65 649.7 -12.95 -1.95 272030 17.67 11847 538.85 2026-06-10 15:59:33
Tata Motors Ltd. TMCV 365.3 370 362.2 363.3 367.3 4.00 1.10 4108882 150.92 2026-06-10 12:39:57
Tata Motors Passenger Vehicles Ltd. TMPV 388 388.8 380 387.8 381 -6.80 -1.75 7251442 276.28 1179 294.3 2026-06-10 15:59:51
Tata Power Company Ltd. TATAPOWER 398.65 402.95 393.35 398.65 394.75 -3.90 -0.98 3489888 137.76 494.85 182.35 2026-06-10 15:58:45
Tata Steel Ltd. TATASTEEL 203 203.4 198 203.18 199.31 -3.87 -1.90 34008938 677.83 224.4 95 2026-06-10 15:59:59
Tata Technologies Ltd. TATATECH 745.2 762 735.7 745.1 758 12.90 1.73 1377937 104.45 2026-06-10 15:29:53
Tata Teleservices (Maharashtra) Ltd. TTML 43.01 44.12 42.11 43.35 42.5 -0.85 -1.96 2590466 11.01 149 31.22 2026-06-10 15:58:54
Tech Mahindra Ltd. TECHM 1480 1496.3 1471.2 1483.8 1479 -4.80 -0.32 1082525 160.11 1854 981.05 2026-06-10 15:29:59
Techno Electric & Engineering Company Ltd. TECHNOE 1003.9 1014.6 986 998.5 991.7 -6.80 -0.68 195638 19.40 1822 254 2026-06-10 15:57:26
Tejas Networks Ltd. TEJASNET 541 563 525.6 540.55 556.75 16.20 3.00 14124990 786.41 1495 294 2026-06-10 15:29:59
The Federal Bank Ltd. FEDERALBNK 315.1 316.7 309.85 315.1 311.1 -4.00 -1.27 7015128 218.24 316.7 105.2 2026-06-10 15:59:20
The Fertilisers And Chemicals Travancore Ltd. FACT 888.25 929 888.25 876.05 901.35 25.30 2.89 1968434 177.42 1187 104 2026-06-10 15:52:43
The Great Eastern Shipping Company Ltd. GESHIP 1448 1458 1360 1442.2 1368 -74.20 -5.14 926457 126.74 1798 478.65 2026-06-10 15:29:55
The India Cements Ltd. INDIACEM 378.8 381.25 373 378.05 375.9 -2.15 -0.57 94076 3.54 485.8 167.2 2026-06-10 15:53:14
The Indian Hotels Company Ltd. INDHOTEL 664.1 679.75 661.65 666.7 665.85 -0.85 -0.13 2263436 150.71 894.9 263.35 2026-06-10 15:59:55
The Jammu & Kashmir Bank Ltd. J&KBANK 156.98 158.4 153 156.98 154.31 -2.67 -1.70 4052951 62.54 158.4 26.7 2026-06-10 15:58:03
The New India Assurance Company Ltd. NIACL 151 153.27 149.32 150.9 150.19 -0.71 -0.47 366042 5.50 324.7 82.5 2026-06-10 15:59:27
The Phoenix Mills Ltd. PHOENIXLTD 1754 1814.2 1748.8 1754.1 1763.9 9.80 0.56 737261 130.05 4137 1186.4 2026-06-10 15:29:59
The Ramco Cements Ltd. RAMCOCEM 852 855.45 838.3 851.65 851.45 -0.20 -0.02 208224 17.73 1214.5 634.05 2026-06-10 15:59:50
Thermax Ltd. THERMAX 4750 4826 4676.6 4739.9 4698.8 -41.10 -0.87 282455 132.72 5839.95 1830.65 2026-06-10 15:55:14
Timken India Ltd. TIMKEN 3555 3599 3521.8 3538.2 3550 11.80 0.33 35757 12.69 4817.9 2202 2026-06-10 15:29:54
Titagarh Rail Systems Ltd. TITAGARH 847 850.45 830.1 846.2 837.2 -9.00 -1.06 448922 37.58 1896.95 128 2026-06-10 15:29:54
Titan Company Ltd. TITAN 4104.9 4119.1 4035 4104.9 4042.1 -62.80 -1.53 613629 248.03 4605 2269.6 2026-06-10 15:59:48
Torrent Pharmaceuticals Ltd. TORNTPHARM 4490 4560.1 4452.2 4472.9 4463.7 -9.20 -0.21 349028 155.80 4712.9 1445.55 2026-06-10 15:57:35
Torrent Power Ltd. TORNTPOWER 1434.5 1454.9 1391 1427.8 1405.9 -21.90 -1.53 231383 32.53 2037 430.85 2026-06-10 15:29:55
Transformers & Rectifiers (India) Ltd. TARIL 319.05 323.5 307.95 319.5 309.75 -9.75 -3.05 1285737 39.83 1278 32.45 2026-06-10 15:29:54
Trent Ltd. TRENT 2785.2 2845.5 2743.3 2771.3 2754.7 -16.60 -0.60 1588046 437.46 8345 1155 2026-06-10 15:59:02
Trident Ltd. TRIDENT 24.32 24.38 23.71 24.2 23.88 -0.32 -1.32 3268063 7.80 52.9 21.98 2026-06-10 15:59:38
Triveni Engineering & Industries Ltd. TRIVENI 374 377.7 368.1 375.9 370.5 -5.40 -1.44 360030 13.34 536 217.6 2026-06-10 15:29:53
Triveni Turbine Ltd. TRITURBINE 673.9 676.5 646.8 673.2 653 -20.20 -3.00 452211 29.53 885 188.1 2026-06-10 15:29:55
Tube Investments of India Ltd. TIINDIA 3127 3136.5 3030.5 3105.5 3062.3 -43.20 -1.39 211730 64.84 4810.8 2034.05 2026-06-10 15:58:45
TVS Motor Company Ltd. TVSMOTOR 3350 3381.2 3323 3358 3334.9 -23.10 -0.69 843833 281.41 3970 925 2026-06-10 15:58:49
TVS Supply Chain Solutions Ltd. TVSSCS 129.9 129.9 123.75 128.47 124 -4.47 -3.48 495080 6.14 2026-06-10 15:29:54
UCO Bank UCOBANK 26.24 26.34 25.55 26.04 25.72 -0.32 -1.23 8099029 20.83 70.65 11.3 2026-06-10 15:29:53
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 54.09 54.09 52.81 53.95 53.02 -0.93 -1.72 7377361 39.11 68 19.4 2026-06-10 15:29:54
Ultratech Cement Ltd. ULTRACEMCO 10924 10957 10814 10911 10860 -51.00 -0.47 470394 510.85 13110 6005 2026-06-10 15:29:54
Union Bank Of India UNIONBANK 170 170.73 166 170.44 166.02 -4.42 -2.59 12209279 202.70 205.49 38.3 2026-06-10 15:29:54
United Breweries Ltd. UBL 1327.2 1351.5 1320 1329 1320 -9.00 -0.68 150217 19.83 2299.7 1276 2026-06-10 15:29:54
United Spirits Ltd. UNITDSPR 1260.5 1275.9 1253.2 1257.2 1263 5.80 0.46 902522 113.99 1700 730.55 2026-06-10 15:29:58
UNO Minda Ltd. UNOMINDA 1092 1096.1 1072.4 1094 1074.5 -19.50 -1.78 466742 50.15 1382 435 2026-06-10 15:29:54
UPL Ltd. UPL 631.7 636.2 606.05 628.4 610.3 -18.10 -2.88 2242605 136.87 812.2 451.85 2026-06-10 15:29:59
Usha Martin Ltd. USHAMART 494.55 497.8 475.95 496.05 480.65 -15.40 -3.10 627474 30.16 527.5 115.2 2026-06-10 15:59:26
UTI Asset Management Company Ltd. UTIAMC 926.85 938.9 925.95 926.85 930.1 3.25 0.35 38296 3.56 1494.8 608 2026-06-10 15:55:56
V-Guard Industries Ltd. VGUARD 302.1 303.2 297 301.6 297.5 -4.10 -1.36 95467 2.84 577.45 224.95 2026-06-10 15:29:55
Vaibhav Global Ltd. VAIBHAVGBL 228.4 229.7 222 228.39 223.1 -5.29 -2.32 139069 3.10 542.4 174.13 2026-06-10 15:29:55
Vardhman Textiles Ltd. VTL 620 624.1 602.5 620.85 613.45 -7.40 -1.19 183151 11.24 647 270 2026-06-10 15:58:14
Varroc Engineering Ltd. VARROC 577.1 578 563.35 580.05 575.1 -4.95 -0.85 80763 4.64 716.9 239.45 2026-06-10 15:53:24
Varun Beverages Ltd. VBL 530 538.6 524.35 529.75 527.1 -2.65 -0.50 3148878 165.98 1702.8 381 2026-06-10 15:29:54
Vedant Fashions Ltd. MANYAVAR 404 411.45 392.2 404 397.05 -6.95 -1.72 184825 7.34 1512 329.2 2026-06-10 15:47:25
Vedanta Ltd. VEDL 306.3 306.4 296.4 306.25 299.3 -6.95 -2.27 13610674 407.37 795 208.1 2026-06-10 15:59:57
Vijaya Diagnostic Centre Ltd. VIJAYA 1299.9 1307.7 1261.4 1296.2 1269.7 -26.50 -2.04 105673 13.42 1427.8 342.85 2026-06-10 15:59:26
VIP Industries Ltd. VIPIND 316.8 318.3 306.3 316.25 308.95 -7.30 -2.31 149149 4.61 765 248.35 2026-06-10 15:59:26
Vishal Mega Mart Ltd. VMM 118.26 121.7 118.2 118.26 118.79 0.53 0.45 7546894 89.65 2026-06-10 15:29:54
Vodafone Idea Ltd. IDEA 14.2 14.21 13.75 14.14 13.88 -0.26 -1.84 739415905 1026.31 19.18 5.7 2026-06-10 15:29:59
Voltas Ltd. VOLTAS 1300.5 1318.7 1285 1304.4 1290 -14.40 -1.10 578749 74.66 1944.9 737.2 2026-06-10 15:59:59
Waaree Energies Ltd. WAAREEENER 3040.8 3074.8 3008.1 3040.8 3019 -21.80 -0.72 498441 150.48 2026-06-10 15:29:59
Welspun Corp Ltd. WELCORP 1418 1418 1320 1411.6 1370 -41.60 -2.95 1054531 144.47 1427 177.65 2026-06-10 15:29:54
Welspun Living Ltd. WELSPUNLIV 142 143.03 138.83 142.44 139.7 -2.74 -1.92 897858 12.54 212.95 62 2026-06-10 15:29:54
Westlife Foodworld Ltd WESTLIFE 437.35 450.55 427.05 437.35 427.15 -10.20 -2.33 26985 1.15 1024.95 398.4 2026-06-10 15:29:54
Whirlpool Of India Ltd. WHIRLPOOL 779.3 793.85 775.25 773.75 785.45 11.70 1.51 132614 10.42 2449.7 756.85 2026-06-10 15:29:53
Wipro Ltd. WIPRO 182.1 182.29 178.5 181.67 178.93 -2.74 -1.51 16935979 303.04 596 178.5 2026-06-10 15:59:58
Wockhardt Ltd. WOCKPHARMA 1900 1911.7 1820 1887.6 1833 -54.60 -2.89 1411114 258.66 2422.3 145.15 2026-06-10 15:59:59
Yes Bank Ltd. YESBANK 23.4 23.52 22.52 23.37 22.65 -0.72 -3.08 97486688 220.81 32.85 14.4 2026-06-10 15:29:53
Zee Entertainment Enterprises Ltd. ZEEL 108.25 110.49 102.25 107.62 102.93 -4.69 -4.36 49980653 514.45 292 68 2026-06-10 15:59:58
Zensar Technologies Ltd. ZENSARTECH 467.75 472.9 455.85 464.15 457.25 -6.90 -1.49 480774 21.98 984.95 201.5 2026-06-10 15:59:29
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14256 14969 14256 14309 14700 391.00 2.73 14423 21.20 18250 8638.55 2026-06-10 15:29:56
Zydus Lifesciences Ltd. ZYDUSLIFE 1109.5 1119.8 1095.1 1105.6 1098.3 -7.30 -0.66 598159 65.70 1324.3 350.25 2026-06-10 15:59:41