Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23748.30
updated on: 10-Aug-2026 [14:19]

Advances - 288 | Declines - 254 | Unchanged - 2

Overview

Open 23732.75 Prev. Close 23712.10
Day High 23777.40 52 Week High 24144.20
Day Low 23667.40 52 Week Low 20385.65

Pivot Levels - Classic: as on 07-Aug-2026

PP: 23707.9 Resistance Support
First 23758.7 23661.3
Second 23805.3 23610.5
Third 23856.1 23563.9
Low
23667.40
Day Range High
23777.40
Low
22713.50
Month Range High
23803.75
Low
20385.65
52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1168.1 1179.8 11.70 1.00
3M India Ltd. 36035 36095 60.00 0.17
Aarti Industries Ltd. 502.1 504.6 2.50 0.50
Aavas Financiers Ltd. 1371.5 1394.4 22.90 1.67
ABB India Ltd. 7600 7685 85.00 1.12
Action Construction Equipment Ltd. 1094.3 1113.6 19.30 1.76
Adani Total Gas Ltd. 657.55 661.7 4.15 0.63
Aditya Birla Capital Ltd. 408.05 411.75 3.70 0.91
Aditya Birla Real Estate Ltd. 1382.8 1397.2 14.40 1.04
Aether Industries Ltd. 1591.6 1601.9 10.30 0.65
AIA Engineering Ltd. 4776 4796.3 20.30 0.43
Ajanta Pharma Ltd. 3489.2 3499.4 10.20 0.29
Akums Drugs & Pharmaceuticals Ltd. 697.45 729.4 31.95 4.58
Alembic Pharmaceuticals Ltd. 830.1 833.65 3.55 0.43
Alkyl Amines Chemicals Ltd. 1893.9 1927.3 33.40 1.76
Allcargo Logistics Ltd. 9.26 9.9 0.64 6.91
Anand Rathi Wealth Ltd. 2101.5 2129.5 28.00 1.33
Angel One Ltd. 292 294.25 2.25 0.77
Anupam Rasayan India Ltd. 1214.6 1214.8 0.20 0.02
APL Apollo Tubes Ltd. 1970 1998.3 28.30 1.44
Apollo Tyres Ltd. 445 450.6 5.60 1.26
Archean Chemical Industries Ltd. 506.65 521.35 14.70 2.90
Asahi India Glass Ltd. 898.7 901.95 3.25 0.36
Asian Paints Ltd. 2735 2755.6 20.60 0.75
Aster DM Quality Care Ltd. 869.7 872.9 3.20 0.37
Atul Ltd. 6774 6890.5 116.50 1.72
Avenue Supermarts Ltd. 3900 4018 118.00 3.03
Axis Bank Ltd. 1238 1246.5 8.50 0.69
Bajaj Auto Ltd. 11662 11700 38.00 0.33
Bajaj Finance Ltd. 1078 1099.2 21.20 1.97
Bajaj Finserv Ltd. 2008.9 2030.9 22.00 1.10
Bajaj Holdings & Investment Ltd. 11263 11489 226.00 2.01
Balaji Amines Ltd. 2029.6 2038.9 9.30 0.46
Balkrishna Industries Ltd. 2466.3 2544.4 78.10 3.17
Balrampur Chini Mills Ltd. 633.45 648.4 14.95 2.36
Bank Of Maharashtra 78.28 78.92 0.64 0.82
Belrise Industries Ltd. 248.21 252.85 4.64 1.87
BEML Ltd. 1787.8 1876 88.20 4.93
Berger Paints India Ltd. 530.55 541.55 11.00 2.07
Bharat Dynamics Ltd. 1294 1306.7 12.70 0.98
Bharat Electronics Ltd. 401 403.3 2.30 0.57
Bharat Heavy Electricals Ltd. 405.2 408.85 3.65 0.90
Bikaji Foods International Ltd. 623.5 625.3 1.80 0.29
Birlasoft Ltd. 318.5 318.75 0.25 0.08
BLS International Services Ltd. 254.33 259.2 4.87 1.91
Blue Dart Express Ltd. 5089.5 5212.5 123.00 2.42
Bombay Burmah Trading Corporation Ltd. 1504.1 1515.1 11.00 0.73
Borosil Renewables Ltd. 548.65 559.5 10.85 1.98
Bosch Ltd. 42950 42975 25.00 0.06
Brigade Enterprises Ltd. 581.95 609.55 27.60 4.74
Britannia Industries Ltd. 5510 5600 90.00 1.63
BSE Ltd. 3457.1 3597.6 140.50 4.06
Can Fin Homes Ltd. 811.3 820 8.70 1.07
Caplin Point Laboratories Ltd. 2574.1 2628.7 54.60 2.12
Capri Global Capital Ltd. 230.25 232.44 2.19 0.95
Carborundum Universal Ltd. 1097 1121.7 24.70 2.25
Castrol India Ltd. 192.08 193.37 1.29 0.67
Ceat Ltd. 3723.1 3784 60.90 1.64
Central Depository Services (India) Ltd. 1328 1334.9 6.90 0.52
Century Plyboards (India) Ltd. 781.95 785.2 3.25 0.42
CESC Ltd. 163.94 164.84 0.90 0.55
Chambal Fertilisers and Chemicals Ltd. 450.7 451.3 0.60 0.13
Cholamandalam Investment and Finance Company Ltd. 1866.2 1912.4 46.20 2.48
CIE Automotive India Ltd. 410.5 412.3 1.80 0.44
Cipla Ltd. 1463.8 1472 8.20 0.56
City Union Bank Ltd. 212 216.45 4.45 2.10
Clean Science And Technology Ltd. 795.15 810.75 15.60 1.96
Coforge Ltd. 1776 1803 27.00 1.52
Cohance Lifesciences Ltd. 445.75 446.15 0.40 0.09
Computer Age Management Services Ltd. 787.5 792.35 4.85 0.62
Concord Biotech Ltd. 1365 1416.2 51.20 3.75
CreditAccess Grameen Ltd. 1523.6 1532.1 8.50 0.56
Cummins India Ltd. 5426 5460 34.00 0.63
Cyient Ltd. 857.5 859.15 1.65 0.19
Dabur India Ltd. 410 412.7 2.70 0.66
Dalmia Bharat Ltd. 1827.4 1839.2 11.80 0.65
Data Patterns (India) Ltd. 4380.7 4443.1 62.40 1.42
DCM Shriram Ltd. 1016.8 1021.1 4.30 0.42
Delhivery Ltd. 473.3 480.55 7.25 1.53
Divi's Laboratories Ltd. 8275 8276.5 1.50 0.02
DLF Ltd. 642 659.4 17.40 2.71
Dr. Lal Pathlabs Ltd. 1931.6 1949.8 18.20 0.94
Easy Trip Planners Ltd. 6.58 6.6 0.02 0.30
Elecon Engineering Company Ltd. 437.85 440 2.15 0.49
Emami Ltd. 412.55 412.65 0.10 0.02
Emcure Pharmaceuticals Ltd. 1978.4 1983.3 4.90 0.25
Emmvee Photovoltaic Power Ltd. 318.9 325.6 6.70 2.10
Endurance Technologies Ltd. 2904.5 2964.4 59.90 2.06
Engineers India Ltd. 240.6 244.29 3.69 1.53
EPL Ltd. 224.72 229.65 4.93 2.19
Equitas Small Finance Bank Ltd. 75.22 76.28 1.06 1.41
Eris Lifesciences Ltd. 1382.4 1391.7 9.30 0.67
Escorts Kubota Ltd. 3080 3113 33.00 1.07
Finolex Cables Ltd. 1024.65 1057.05 32.40 3.16
Five-Star Business Finance Ltd. 543.25 549.25 6.00 1.10
GE Vernova T&D India Ltd. 4299 4358.1 59.10 1.37
Gland Pharma Ltd. 2601 2672 71.00 2.73
Glaxosmithkline Pharmaceuticals Ltd. 2599.7 2602 2.30 0.09
Global Health Ltd. 1455.6 1478.7 23.10 1.59
GMM Pfaudler Ltd. 987.3 990.7 3.40 0.34
Godfrey Phillips India Ltd. 2286 2288.7 2.70 0.12
Godrej Agrovet Ltd. 542.85 549.75 6.90 1.27
Godrej Properties Ltd. 2070 2115.4 45.40 2.19
Graphite India Ltd. 709.95 720.15 10.20 1.44
Grasim Industries Ltd. 3323 3371 48.00 1.44
Gravita India Ltd. 1732.1 1787.2 55.10 3.18
Gujarat Ambuja Exports Ltd. 169.22 171.02 1.80 1.06
Gujarat Mineral Development Corporation Ltd. 582.8 602 19.20 3.29
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 535.5 544.3 8.80 1.64
Happy Forgings Ltd. 1906.2 1922.8 16.60 0.87
HDFC Asset Management Company Ltd. 2545 2552.4 7.40 0.29
HDFC Bank Ltd. 731 732.25 1.25 0.17
HEG Ltd. 674 682.95 8.95 1.33
Hero MotoCorp Ltd. 5725 5865 140.00 2.45
Hexaware Technologies Ltd. 564.6 569.65 5.05 0.89
HFCL Ltd. 207.98 215.81 7.83 3.76
Himadri Speciality Chemical Ltd. 752.65 771.65 19.00 2.52
Hindustan Aeronautics Ltd. 4910 4937 27.00 0.55
Hindustan Copper Ltd. 536.1 537.65 1.55 0.29
Hitachi Energy India Ltd. 32600 36170 3570.00 10.95
Honasa Consumer Ltd. 477.6 480.35 2.75 0.58
Honeywell Automation India Ltd. 37900 37935 35.00 0.09
Hyundai Motor India Ltd. 2200.5 2231.1 30.60 1.39
ICICI Bank Ltd. 1421 1424.8 3.80 0.27
ICICI Lombard General Insurance Company Ltd. 1639 1646.4 7.40 0.45
IDFC First Bank Ltd. 84.62 84.73 0.11 0.13
IIFL Finance Ltd. 611.75 621.35 9.60 1.57
Indegene Ltd. 554.45 570.25 15.80 2.85
Indiamart Intermesh Ltd. 1755 1799.6 44.60 2.54
Indian Railway Catering And Tourism Corporation Ltd. 519.95 524.5 4.55 0.88
Indian Renewable Energy Development Agency Ltd. 119.8 119.89 0.09 0.08
Indigo Paints Ltd. 1120.5 1143.6 23.10 2.06
Indraprastha Gas Ltd. 151.94 152.42 0.48 0.32
IndusInd Bank Ltd. 1022 1026.2 4.20 0.41
Info Edge (India) Ltd. 1225.3 1276.5 51.20 4.18
Infosys Ltd. 1175.1 1184.5 9.40 0.80
Inox India Ltd. 1954.7 1983 28.30 1.45
Intellect Design Arena Ltd. 721.35 726.75 5.40 0.75
ITI Ltd. 282.4 286.5 4.10 1.45
Jai Balaji Industries Ltd. 65.61 68.1 2.49 3.80
Jindal Saw Ltd. 271.4 278.1 6.70 2.47
Jindal Stainless Ltd. 734.65 737.45 2.80 0.38
Jindal Steel Ltd. 1103 1124.8 21.80 1.98
JK Cement Ltd. 5379.5 5423.5 44.00 0.82
JK Paper Ltd. 387.05 393.7 6.65 1.72
JSW Dulux Ltd. 3011.7 3050 38.30 1.27
JSW Energy Ltd. 564.4 570.15 5.75 1.02
JSW Infrastructure Ltd. 335.75 342.25 6.50 1.94
JSW Steel Ltd. 1299.5 1302.5 3.00 0.23
Jubilant FoodWorks Ltd. 486.5 495.05 8.55 1.76
Jubilant Ingrevia Ltd. 740.25 746.6 6.35 0.86
Jubilant Pharmova Ltd. 932 962 30.00 3.22
Jyoti CNC Automation Ltd. 784.3 804 19.70 2.51
Kajaria Ceramics Ltd. 1167.3 1191 23.70 2.03
Kansai Nerolac Paints Ltd. 212.35 215.72 3.37 1.59
KEI Industries Ltd. 5600 5619.9 19.90 0.36
Kirloskar Brothers Ltd. 1901.7 1940 38.30 2.01
KNR Constructions Ltd. 139.99 143.33 3.34 2.39
Kotak Mahindra Bank Ltd. 390.75 392.25 1.50 0.38
Krishna Institute of Medical Sciences Ltd 811.1 819 7.90 0.97
KSB Ltd. 784.25 803.9 19.65 2.51
L&T Finance Ltd. 308 313.95 5.95 1.93
Larsen & Toubro Ltd. 4056 4065.5 9.50 0.23
Latent View Analytics Ltd. 297.2 298.1 0.90 0.30
Laurus Labs Ltd. 1844.3 1848.6 4.30 0.23
Laxmi Organic Industries Ltd. 175.64 179.18 3.54 2.02
Life Insurance Corporation of India 394 395.1 1.10 0.28
Lodha Developers Ltd. 1218.7 1230 11.30 0.93
LTM Ltd. 4658.1 4790 131.90 2.83
Maharashtra Seamless Ltd. 589.7 612.1 22.40 3.80
Mahindra & Mahindra Financial Services Ltd. 408.45 412.05 3.60 0.88
Mahindra & Mahindra Ltd. 3502 3516.5 14.50 0.41
Mahindra Holidays & Resorts India Ltd. 229.66 230.4 0.74 0.32
Manappuram Finance Ltd. 366.75 367.05 0.30 0.08
Maruti Suzuki India Ltd. 14037 14101 64.00 0.46
Max Financial Services Ltd. 1497.4 1499 1.60 0.11
Max Healthcare Institute Ltd. 1070 1074.3 4.30 0.40
Mazagon Dock Shipbuilders Ltd. 2514.9 2558.3 43.40 1.73
Meesho Ltd. 191.35 192.33 0.98 0.51
Metropolis Healthcare Ltd. 563.2 570 6.80 1.21
Minda Corporation Ltd. 721.65 735.5 13.85 1.92
MMTC Ltd. 63.98 64.2 0.22 0.34
Motherson Sumi Wiring India Ltd. 41.16 41.18 0.02 0.05
Motilal Oswal Financial Services Ltd. 870 882.6 12.60 1.45
Mphasis Ltd. 2475 2500.9 25.90 1.05
MRF Ltd. 134190 134295 105.00 0.08
Multi Commodity Exchange Of India Ltd. 2638 2769.5 131.50 4.98
Muthoot Finance Ltd. 2890 2919.5 29.50 1.02
National Aluminium Company Ltd. 381 385.35 4.35 1.14
NCC Ltd. 145.59 146.68 1.09 0.75
NHPC Ltd. 76.92 77.03 0.11 0.14
NMDC Ltd. 84.92 85.7 0.78 0.92
NMDC Steel Ltd. 43.84 44.48 0.64 1.46
NTPC Green Energy Ltd. 91.5 91.86 0.36 0.39
Oberoi Realty Ltd. 1775 1796.5 21.50 1.21
Oil & Natural Gas Corporation Ltd. 238.85 239.16 0.31 0.13
Oil India Ltd. 442.8 455.5 12.70 2.87
One97 Communications Ltd. 1441.6 1580 138.40 9.60
Onesource Specialty Pharma Ltd. 1576 1588.7 12.70 0.81
PB Fintech Ltd. 1604.5 1632.4 27.90 1.74
PCBL Chemical Ltd. 321.9 324.65 2.75 0.85
PI Industries Ltd. 2774.6 2781.6 7.00 0.25
Pidilite Industries Ltd. 1660 1674.2 14.20 0.86
Piramal Pharma Ltd. 209.55 215.84 6.29 3.00
PNB Housing Finance Ltd. 1143 1156.6 13.60 1.19
PNC Infratech Ltd. 224.38 225.7 1.32 0.59
Poly Medicure Ltd. 1693.8 1766.8 73.00 4.31
Polycab India Ltd. 9218 9296.5 78.50 0.85
Poonawalla Fincorp Ltd. 480.05 481.05 1.00 0.21
Praj Industries Ltd. 325.05 329.65 4.60 1.42
Premier Energies Ltd. 1047.2 1050 2.80 0.27
Prestige Estates Projects Ltd. 1584.8 1599.1 14.30 0.90
Prince Pipes and Fittings Ltd. 271 272.05 1.05 0.39
Procter & Gamble Hygiene and Health Care Ltd. 8497 8498 1.00 0.01
Quess Corp Ltd. 311.05 320.05 9.00 2.89
Radico Khaitan Ltd. 4499 4554.8 55.80 1.24
Railtel Corporation Of India Ltd. 288.55 289.85 1.30 0.45
Ramkrishna Forgings Ltd. 726.55 757 30.45 4.19
Rashtriya Chemicals and Fertilizers Ltd. 126.92 127.16 0.24 0.19
Ratnamani Metals & Tubes Ltd. 2197.6 2258 60.40 2.75
Raymond Lifestyle Ltd. 731.8 737.3 5.50 0.75
Raymond Ltd. 614.95 629.65 14.70 2.39
RBL Bank Ltd. 389.8 390.2 0.40 0.10
RHI Magnesita India Ltd. 412.8 425.35 12.55 3.04
Route Mobile Ltd. 528.3 532.2 3.90 0.74
Safari Industries (India) Ltd. 1486.6 1501.9 15.30 1.03
Sagility Ltd. 43.67 43.97 0.30 0.69
Sarda Energy & Minerals Ltd. 497.6 501.75 4.15 0.83
Saregama India Ltd. 519.2 529.4 10.20 1.96
SBI Life Insurance Company Ltd. 1855.5 1858.8 3.30 0.18
Schaeffler India Ltd. 4035.2 4091.9 56.70 1.41
Schneider Electric Infrastructure Ltd. 1354.8 1403.9 49.10 3.62
Shree Cement Ltd. 26010 26205 195.00 0.75
Shree Renuka Sugars Ltd. 22.17 22.6 0.43 1.94
Shriram Finance Ltd. 1115 1135 20.00 1.79
Siemens Ltd. 3940.1 3944.1 4.00 0.10
Signatureglobal (India) Ltd. 802.3 828.05 25.75 3.21
SKF India Ltd. 1534.3 1538.8 4.50 0.29
Sobha Ltd. 1339 1355.7 16.70 1.25
Solar Industries India Ltd. 18650 18731 81.00 0.43
Sonata Software Ltd. 318.05 318.8 0.75 0.24
SRF Ltd. 2615 2620.1 5.10 0.20
Sumitomo Chemical India Ltd. 532.95 562 29.05 5.45
Sun Pharmaceutical Industries Ltd. 1945 1954.4 9.40 0.48
Sun TV Network Ltd. 486.65 487 0.35 0.07
Sundram Fasteners Ltd. 1090.55 1127.25 36.70 3.37
Supreme Industries Ltd. 3442 3474.2 32.20 0.94
Swan Corp Ltd. 308.05 308.65 0.60 0.19
Syrma SGS Technology Ltd. 1424.7 1514.5 89.80 6.30
Tamilnad Mercantile Bank Ltd. 875.95 889.8 13.85 1.58
Tanla Platforms Ltd. 613.55 631 17.45 2.84
Tata Consumer Products Ltd. 1082.3 1107 24.70 2.28
Tata Elxsi Ltd. 3781 3811.6 30.60 0.81
Tata Motors Ltd. 453.1 454 0.90 0.20
Tata Steel Ltd. 187.55 190.96 3.41 1.82
Tata Technologies Ltd. 872.8 879.3 6.50 0.74
Tech Mahindra Ltd. 1635 1635.5 0.50 0.03
Tejas Networks Ltd. 513.45 523.45 10.00 1.95
The New India Assurance Company Ltd. 177.11 177.13 0.02 0.01
The Phoenix Mills Ltd. 1895.5 1944 48.50 2.56
The Ramco Cements Ltd. 933.8 953.6 19.80 2.12
Titan Company Ltd. 4941 5070.5 129.50 2.62
Torrent Pharmaceuticals Ltd. 4924 4925 1.00 0.02
Transformers & Rectifiers (India) Ltd. 297.8 299.45 1.65 0.55
Trent Ltd. 2997 3030.1 33.10 1.10
Triveni Engineering & Industries Ltd. 233.22 244.64 11.42 4.90
Triveni Turbine Ltd. 636.45 643.2 6.75 1.06
Tube Investments of India Ltd. 2772 2805.2 33.20 1.20
TVS Motor Company Ltd. 4440.9 4450.6 9.70 0.22
Ujjivan Small Finance Bank Ltd. 70.11 70.59 0.48 0.68
Ultratech Cement Ltd. 12105 12111 6.00 0.05
United Spirits Ltd. 1512.4 1529 16.60 1.10
Usha Martin Ltd. 515.05 518 2.95 0.57
UTI Asset Management Company Ltd. 896.65 907.6 10.95 1.22
V-Guard Industries Ltd. 319.65 321 1.35 0.42
Varroc Engineering Ltd. 811.2 826.4 15.20 1.87
Varun Beverages Ltd. 442 445.15 3.15 0.71
Vedant Fashions Ltd. 516.9 523.2 6.30 1.22
Vedanta Ltd. 278.85 285 6.15 2.21
Vijaya Diagnostic Centre Ltd. 1351.1 1386.5 35.40 2.62
VIP Industries Ltd. 315 320.1 5.10 1.62
Vodafone Idea Ltd. 12.73 12.96 0.23 1.81
Welspun Corp Ltd. 1839.8 1846.6 6.80 0.37
Welspun Living Ltd. 164.09 165.08 0.99 0.60
Zee Entertainment Enterprises Ltd. 94.19 94.2 0.01 0.01
Zensar Technologies Ltd. 499 500.4 1.40 0.28
Zydus Lifesciences Ltd. 1114.2 1120.2 6.00 0.54

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 27835 27650 -185.00 -0.66
ACC Ltd. 1362.8 1359 -3.80 -0.28
Adani Energy Solutions Ltd. 1630.1 1625.1 -5.00 -0.31
Adani Enterprises Ltd. 3020 3009.9 -10.10 -0.33
Adani Green Energy Ltd. 1372.4 1368.4 -4.00 -0.29
Adani Ports and Special Economic Zone Ltd. 1693.5 1678.4 -15.10 -0.89
Adani Power Ltd. 209 208.95 -0.05 -0.02
Aditya Birla Fashion and Retail Ltd. 63.33 61.06 -2.27 -3.58
Aditya Birla Lifestyle Brands Ltd. 93.86 91.55 -2.31 -2.46
Aditya Birla Sun Life AMC Ltd. 1025.3 1011.8 -13.50 -1.32
Aegis Logistics Ltd. 1371 1340 -31.00 -2.26
Aegis Vopak Terminals Ltd. 285.3 280.15 -5.15 -1.81
Afcons Infrastructure Ltd. 274.25 261.6 -12.65 -4.61
Affle 3i Ltd. 1645.6 1610 -35.60 -2.16
Alkem Laboratories Ltd. 5620 5587 -33.00 -0.59
Alok Industries Ltd. 11.97 11.95 -0.02 -0.17
Amara Raja Energy & Mobility Ltd. 931.7 904.85 -26.85 -2.88
Amber Enterprises India Ltd. 7435 7130.5 -304.50 -4.10
Ambuja Cements Ltd. 434 432.6 -1.40 -0.32
Apar Industries Ltd. 16631 16504 -127.00 -0.76
Apollo Hospitals Enterprise Ltd. 8945 8884 -61.00 -0.68
Aptus Value Housing Finance India Ltd. 260.65 253.15 -7.50 -2.88
Ashok Leyland Ltd. 177.5 175.94 -1.56 -0.88
Astral Ltd. 1444 1438.6 -5.40 -0.37
Astrazeneca Pharma India Ltd. 8191 8082.5 -108.50 -1.32
Ather Energy Ltd. 1481.5 1462.9 -18.60 -1.26
AU Small Finance Bank Ltd. 1067 1065.3 -1.70 -0.16
Aurobindo Pharma Ltd. 1658 1648 -10.00 -0.60
Authum Investment & Infrastructure Ltd. 596.6 589 -7.60 -1.27
Avanti Feeds Ltd. 906.55 905.65 -0.90 -0.10
AWL Agri Business Ltd. 197.5 196.23 -1.27 -0.64
Bajaj Housing Finance Ltd. 85.79 85.08 -0.71 -0.83
Bandhan Bank Ltd. 176.02 172.83 -3.19 -1.81
Bank Of Baroda 250.7 248.1 -2.60 -1.04
Bank Of India 145 141.74 -3.26 -2.25
BASF India Ltd. 4091 4057.1 -33.90 -0.83
Bata India Ltd. 720.5 715.6 -4.90 -0.68
Bayer CropScience Ltd. 4177.2 4157.3 -19.90 -0.48
Bharat Forge Ltd. 2265.2 2134.1 -131.10 -5.79
Bharat Petroleum Corporation Ltd. 321 319.3 -1.70 -0.53
Bharti Airtel Ltd. 1959.9 1942 -17.90 -0.91
Biocon Ltd. 426.35 425.25 -1.10 -0.26
Birla Corporation Ltd. 914.35 900.75 -13.60 -1.49
Blue Jet Healthcare Ltd. 593.9 591.75 -2.15 -0.36
Blue Star Ltd. 1514 1504 -10.00 -0.66
Brainbees Solutions Ltd. 214.2 213.4 -0.80 -0.37
Campus Activewear Ltd. 224.37 222.85 -1.52 -0.68
Canara Bank 131.95 129.32 -2.63 -1.99
CCL Products (India) Ltd. 1130 1123.7 -6.30 -0.56
CE Info Systems Ltd. 1014.3 988.8 -25.50 -2.51
Cello World Ltd. 373.15 361.85 -11.30 -3.03
Central Bank Of India 31.36 31.05 -0.31 -0.99
Cera Sanitaryware Ltd. 6062 6060 -2.00 -0.03
CG Power and Industrial Solutions Ltd. 879 878.5 -0.50 -0.06
Chalet Hotels Ltd. 859.7 840.05 -19.65 -2.29
Chemplast Sanmar Ltd. 183.61 179.7 -3.91 -2.13
Chennai Petroleum Corporation Ltd. 1275.4 1240.4 -35.00 -2.74
Choice International Ltd. 841.15 839 -2.15 -0.26
Cholamandalam Financial Holdings Ltd. 1628 1622.1 -5.90 -0.36
Coal India Ltd. 415.25 412.55 -2.70 -0.65
Cochin Shipyard Ltd. 1519.7 1507.7 -12.00 -0.79
Colgate-Palmolive (India) Ltd. 2030 2011 -19.00 -0.94
Container Corporation Of India Ltd. 505.2 499.4 -5.80 -1.15
Coromandel International Ltd. 2069.3 2062 -7.30 -0.35
Craftsman Automation Ltd. 10483 10380 -103.00 -0.98
CRISIL Ltd. 4607 4580 -27.00 -0.59
Crompton Greaves Consumer Electricals Ltd. 249.95 246.5 -3.45 -1.38
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1537.8 1535.8 -2.00 -0.13
Deepak Nitrite Ltd. 1796.5 1777.7 -18.80 -1.05
Devyani International Ltd. 134.73 133 -1.73 -1.28
Dixon Technologies (India) Ltd. 14200 14187 -13.00 -0.09
DOMS Industries Ltd. 2260.6 2250.1 -10.50 -0.46
Dr. Reddy's Laboratories Ltd. 1172 1165.6 -6.40 -0.55
E.I.D. - Parry (India) Ltd. 805.1 801.75 -3.35 -0.42
eClerx Services Ltd. 1769.1 1755.2 -13.90 -0.79
Eicher Motors Ltd. 8020 8007 -13.00 -0.16
EIH Ltd. 306.55 305.9 -0.65 -0.21
Elgi Equipments Ltd. 588.45 584.8 -3.65 -0.62
Eternal Ltd. 315 311.7 -3.30 -1.05
Exide Industries Ltd. 490 486.35 -3.65 -0.74
FDC Ltd. 369.8 366.55 -3.25 -0.88
Finolex Industries Ltd. 164.43 161.43 -3.00 -1.82
Firstsource Solutions Ltd. 279.85 276.15 -3.70 -1.32
Fortis Healthcare Ltd. 955.15 953.95 -1.20 -0.13
FSN E-Commerce Ventures Ltd. 332 324.3 -7.70 -2.32
GAIL (India) Ltd. 173.63 170.96 -2.67 -1.54
Garden Reach Shipbuilders & Engineers Ltd. 2599 2583.8 -15.20 -0.58
General Insurance Corporation of India 357.2 354.7 -2.50 -0.70
Gillette India Ltd. 7683.5 7652 -31.50 -0.41
Glenmark Pharmaceuticals Ltd. 2279.1 2267.8 -11.30 -0.50
GMR Airports Ltd. 107.2 106.59 -0.61 -0.57
Go Digit General Insurance Ltd. 272.25 267.3 -4.95 -1.82
Godawari Power And Ispat Ltd. 240.61 239.79 -0.82 -0.34
Godrej Consumer Products Ltd. 1050 1031.9 -18.10 -1.72
Godrej Industries Ltd. 1311.5 1303.8 -7.70 -0.59
Granules India Ltd. 873.85 852.05 -21.80 -2.49
Grindwell Norton Ltd. 2133.8 2117 -16.80 -0.79
Gujarat Fluorochemicals Ltd. 4518.1 4473 -45.10 -1.00
Gujarat Pipavav Port Ltd. 151.63 150.45 -1.18 -0.78
Happiest Minds Technologies Ltd. 407.7 403.2 -4.50 -1.10
Havells India Ltd. 1288 1285 -3.00 -0.23
HBL Engineering Ltd. 727.1 700.15 -26.95 -3.71
HCL Technologies Ltd. 1356.6 1355.9 -0.70 -0.05
HDFC Life Insurance Company Ltd. 540 538.3 -1.70 -0.31
Hindalco Industries Ltd. 1059.6 1056 -3.60 -0.34
Hindustan Petroleum Corporation Ltd. 393.05 392.45 -0.60 -0.15
Hindustan Unilever Ltd. 2096 2084.5 -11.50 -0.55
Hindustan Zinc Ltd. 603 597.8 -5.20 -0.86
Home First Finance Company India Ltd. 1193.8 1189.8 -4.00 -0.34
Housing & Urban Development Corporation Ltd. 201.04 199.98 -1.06 -0.53
ICICI Prudential Life Insurance Company Ltd. 501.05 497.7 -3.35 -0.67
IDBI Bank Ltd. 84.22 83.39 -0.83 -0.99
Indian Bank 889.5 884.6 -4.90 -0.55
Indian Energy Exchange Ltd. 127.1 126.52 -0.58 -0.46
Indian Oil Corporation Ltd. 143.38 141.91 -1.47 -1.03
Indian Overseas Bank 34.26 33.96 -0.30 -0.88
Indian Railway Finance Corporation Ltd. 88.75 88.67 -0.08 -0.09
Indus Towers Ltd. 386 371.7 -14.30 -3.70
Inox Wind Ltd. 78 73.88 -4.12 -5.28
Interglobe Aviation Ltd. 5333 5328.5 -4.50 -0.08
International Gemological Institute Ltd. 355.8 354.1 -1.70 -0.48
Inventurus Knowledge Solutions Ltd. 1737.7 1731 -6.70 -0.39
Ipca Laboratories Ltd. 1735.8 1691.5 -44.30 -2.55
IRB Infrastructure Developers Ltd. 19.68 19.54 -0.14 -0.71
Ircon International Ltd. 131.25 130.13 -1.12 -0.85
ITC Hotels Ltd. 170.65 169.04 -1.61 -0.94
ITC Ltd. 286.1 282.8 -3.30 -1.15
Jaiprakash Power Ventures Ltd. 17.94 17.85 -0.09 -0.50
JBM Auto Ltd. 648.65 644.4 -4.25 -0.66
JIO Financial Services Ltd. 256.8 254.9 -1.90 -0.74
JK Lakshmi Cement Ltd. 565 559 -6.00 -1.06
JK Tyre & Industries Ltd. 394.9 386.8 -8.10 -2.05
JM Financial Ltd. 127.46 127.15 -0.31 -0.24
JSW Holdings Ltd. 12025 11918 -107.00 -0.89
Jupiter Wagons Ltd. 260 258.45 -1.55 -0.60
Jyothy Labs Ltd. 206.47 206 -0.47 -0.23
Kalpataru Projects International Ltd. 1317.2 1311.8 -5.40 -0.41
Kalyan Jewellers India Ltd. 606.3 604.8 -1.50 -0.25
Karur Vysya Bank Ltd. 335.55 332.25 -3.30 -0.98
Kaynes Technology India Ltd. 3856.3 3728 -128.30 -3.33
KEC International Ltd. 478.85 475 -3.85 -0.80
KFin Technologies Ltd. 936 930.8 -5.20 -0.56
Kirloskar Oil Engines Ltd. 2161.7 2126.8 -34.90 -1.61
KPIT Technologies Ltd. 629.9 626.75 -3.15 -0.50
KRBL Ltd. 378.65 374.3 -4.35 -1.15
L&T Technology Services Ltd. 3598.7 3597.4 -1.30 -0.04
Leela Palaces Hotels & Resorts Ltd. 518 509.35 -8.65 -1.67
Lemon Tree Hotels Ltd. 111.01 108.17 -2.84 -2.56
LIC Housing Finance Ltd. 504.25 501.55 -2.70 -0.54
Linde India Ltd. 7112.5 7047 -65.50 -0.92
Lloyds Metals & Energy Ltd. 2101.2 2054.6 -46.60 -2.22
Lupin Ltd. 2363.5 2261.6 -101.90 -4.31
Mahanagar Gas Ltd. 1139.6 1121 -18.60 -1.63
Maharashtra Scooters Ltd. 13818 13800 -18.00 -0.13
Mangalore Refinery And Petrochemicals Ltd. 167.01 163.16 -3.85 -2.31
Mankind Pharma Ltd. 2456 2439.3 -16.70 -0.68
Marico Ltd. 862 854.8 -7.20 -0.84
Mastek Ltd. 1832 1811.9 -20.10 -1.10
Medplus Health Services Ltd. 700.25 688.2 -12.05 -1.72
Metro Brands Ltd. 972.5 968.7 -3.80 -0.39
MTAR Technologies Ltd. 7085.5 6875 -210.50 -2.97
Narayana Hrudayalaya Ltd. 1885.1 1843.6 -41.50 -2.20
Natco Pharma Ltd. 916.65 916.2 -0.45 -0.05
Nava Ltd. 581.85 576 -5.85 -1.01
Navin Fluorine International Ltd. 8271 8190 -81.00 -0.98
NBCC (India) Ltd. 95.33 94.95 -0.38 -0.40
Nestle India Ltd. 1540 1528.3 -11.70 -0.76
Netweb Technologies India Ltd. 4939.2 4931.8 -7.40 -0.15
Network 18 Media & Investments Ltd. 29.56 29.18 -0.38 -1.29
Neuland Laboratories Ltd. 22855 22239 -616.00 -2.70
Nippon Life India Asset Management Ltd. 1176 1173 -3.00 -0.26
NLC India Ltd. 304.4 286.2 -18.20 -5.98
NTPC Ltd. 342.5 339.7 -2.80 -0.82
Nuvama Wealth Management Ltd. 1642.7 1633.7 -9.00 -0.55
Nuvoco Vistas Corporation Ltd. 345.8 339.85 -5.95 -1.72
Olectra Greentech Ltd. 1385 1372 -13.00 -0.94
Oracle Financial Services Software Ltd. 11805 11803 -2.00 -0.02
Page Industries Ltd. 39900 39120 -780.00 -1.95
Patanjali Foods Ltd. 357.5 354.9 -2.60 -0.73
Persistent Systems Ltd. 5475 5467.5 -7.50 -0.14
Petronet LNG Ltd. 280.6 277.25 -3.35 -1.19
PG Electroplast Ltd. 630.65 625 -5.65 -0.90
Power Finance Corporation Ltd. 420 385.6 -34.40 -8.19
Power Grid Corporation Of India Ltd. 271.6 271.15 -0.45 -0.17
Punjab National Bank 114.81 113.81 -1.00 -0.87
PVR Inox Ltd. 1156 1147 -9.00 -0.78
Rail Vikas Nigam Ltd. 233.38 231.21 -2.17 -0.93
Rainbow Children's Medicare Ltd. 1556.7 1539.3 -17.40 -1.12
Rajesh Exports Ltd. 83.58 82 -1.58 -1.89
RattanIndia Enterprises Ltd. 31.79 31.24 -0.55 -1.73
REC Ltd. 367 344 -23.00 -6.27
Redington Ltd. 354.85 354.5 -0.35 -0.10
Reliance Industries Ltd. 1334.8 1325 -9.80 -0.73
Reliance Infrastructure Ltd. 76.56 72.74 -3.82 -4.99
Reliance Power Ltd. 24.34 23.98 -0.36 -1.48
Restaurant Brands Asia Ltd. 94.92 91.67 -3.25 -3.42
Rites Ltd. 234.24 230.68 -3.56 -1.52
RR Kabel Ltd. 2759.5 2756.6 -2.90 -0.11
Sammaan Capital Ltd. 163.17 163 -0.17 -0.10
Samvardhana Motherson International Ltd. 168.5 168.11 -0.39 -0.23
Sanofi India Ltd. 3349.4 3329.4 -20.00 -0.60
Sapphire Foods India Ltd. 224.22 220.44 -3.78 -1.69
SBFC Finance Ltd. 94.25 94 -0.25 -0.27
SBI Cards And Payment Services Ltd. 659 655.25 -3.75 -0.57
Shyam Metalics And Energy Ltd. 1006.9 1005.5 -1.40 -0.14
Siemens Energy India Ltd. 3648.8 3568.5 -80.30 -2.20
SJVN Ltd. 67.96 67.85 -0.11 -0.16
Sona BLW Precision Forgings Ltd. 818.05 815.35 -2.70 -0.33
Star Health and Allied Insurance Company Ltd. 569.85 569.1 -0.75 -0.13
State Bank Of India 1097.2 1076.8 -20.40 -1.86
Steel Authority Of India Ltd. 176.58 172.89 -3.69 -2.09
Sterling and Wilson Renewable Energy Ltd. 204.93 203.7 -1.23 -0.60
Sterlite Technologies Ltd. 638.9 632.7 -6.20 -0.97
Sun Pharma Advanced Research Company Ltd. 213.21 211.55 -1.66 -0.78
Sundaram Finance Ltd. 4604.2 4576 -28.20 -0.61
Sunteck Realty Ltd. 299.15 298.7 -0.45 -0.15
Suzlon Energy Ltd. 48.15 47.11 -1.04 -2.16
Syngene International Ltd. 403.7 400.65 -3.05 -0.76
Tata Chemicals Ltd. 673.55 669.65 -3.90 -0.58
Tata Communications Ltd. 1755.2 1748.1 -7.10 -0.40
Tata Consultancy Services Ltd. 2452.7 2438.8 -13.90 -0.57
Tata Investment Corporation Ltd. 693.65 687.75 -5.90 -0.85
Tata Motors Passenger Vehicles Ltd. 347 346.9 -0.10 -0.03
Tata Power Company Ltd. 380.55 379.7 -0.85 -0.22
Tata Teleservices (Maharashtra) Ltd. 39.37 39.1 -0.27 -0.69
Techno Electric & Engineering Company Ltd. 1066.25 1059.25 -7.00 -0.66
The Federal Bank Ltd. 356.25 354.4 -1.85 -0.52
The Fertilisers And Chemicals Travancore Ltd. 839.4 837.65 -1.75 -0.21
The Great Eastern Shipping Company Ltd. 1341.8 1322.6 -19.20 -1.43
The India Cements Ltd. 398.15 394.6 -3.55 -0.89
The Indian Hotels Company Ltd. 731 728.75 -2.25 -0.31
The Jammu & Kashmir Bank Ltd. 159.24 155.06 -4.18 -2.62
Thermax Ltd. 4059.9 4052 -7.90 -0.19
Timken India Ltd. 3351 3311.9 -39.10 -1.17
Titagarh Rail Systems Ltd. 847.45 838.3 -9.15 -1.08
Torrent Power Ltd. 1350.8 1339 -11.80 -0.87
Trident Ltd. 25.18 24.97 -0.21 -0.83
TVS Supply Chain Solutions Ltd. 133.79 129.67 -4.12 -3.08
UCO Bank 26.4 26.18 -0.22 -0.83
Union Bank Of India 183.6 181.74 -1.86 -1.01
United Breweries Ltd. 1400.3 1378.8 -21.50 -1.54
UNO Minda Ltd. 1285 1284.3 -0.70 -0.05
UPL Ltd. 573 572.65 -0.35 -0.06
Vaibhav Global Ltd. 242.95 239.3 -3.65 -1.50
Vardhman Textiles Ltd. 606.75 606.35 -0.40 -0.07
Vishal Mega Mart Ltd. 108.72 108.49 -0.23 -0.21
Voltas Ltd. 1285 1269.2 -15.80 -1.23
Waaree Energies Ltd. 2717 2716.1 -0.90 -0.03
Westlife Foodworld Ltd 594.85 586 -8.85 -1.49
Whirlpool Of India Ltd. 813.15 803.3 -9.85 -1.21
Wipro Ltd. 187.53 185.48 -2.05 -1.09
Wockhardt Ltd. 2021 1969.6 -51.40 -2.54
ZF Commercial Vehicle Control Systems India Ltd. 2637.2 2611.2 -26.00 -0.99

Market Stats

Advances
288
Declines
254
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1170 1189.9 1161.7 1168.1 1179.8 11.70 1.00 375266 44.27 1318 395.1 2026-08-10 14:14:58
3M India Ltd. 3MINDIA 36280 36370 35990 36035 36095 60.00 0.17 1386 5.00 40856.5 21300.45 2026-08-10 14:19:26
Aarti Industries Ltd. AARTIIND 501.3 504.95 496.05 502.1 504.6 2.50 0.50 451985 22.81 924.4 338.05 2026-08-10 14:19:57
Aavas Financiers Ltd. AAVAS 1378.3 1420 1365 1371.5 1394.4 22.90 1.67 114475 15.96 2339.35 1060.4 2026-08-10 14:14:57
ABB India Ltd. ABB 7639.5 7723.5 7535 7600 7685 85.00 1.12 162043 124.53 9149.95 2640 2026-08-10 14:19:58
Abbott India Ltd. ABBOTINDIA 27950 27950 27650 27835 27650 -185.00 -0.66 2171 6.00 37000 17325 2026-08-10 14:14:57
ACC Ltd. ACC 1366 1367.9 1354 1362.8 1359 -3.80 -0.28 123074 16.73 2844 1251.7 2026-08-10 14:19:58
Action Construction Equipment Ltd. ACE 1094.3 1114.7 1076.8 1094.3 1113.6 19.30 1.76 233079 25.96 1695 217.8 2026-08-10 14:14:57
Adani Energy Solutions Ltd. ADANIENSOL 1630.1 1635.9 1610.8 1630.1 1625.1 -5.00 -0.31 779919 126.74 4236.75 588 2026-08-10 14:19:57
Adani Enterprises Ltd. ADANIENT 3020 3021.8 2969.9 3020 3009.9 -10.10 -0.33 671776 202.20 4190 1017.45 2026-08-10 14:19:58
Adani Green Energy Ltd. ADANIGREEN 1372.1 1376 1356 1372.4 1368.4 -4.00 -0.29 550242 75.30 2572 439.1 2026-08-10 14:14:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1690 1690 1673.1 1693.5 1678.4 -15.10 -0.89 1820966 305.63 1891.1 395.1 2026-08-10 14:14:57
Adani Power Ltd. ADANIPOWER 209.05 210.34 207.7 209 208.95 -0.05 -0.02 8655243 180.85 895.85 128.1 2026-08-10 14:14:57
Adani Total Gas Ltd. ATGL 656.9 665.7 652 657.55 661.7 4.15 0.63 364577 24.12 4000 462.8 2026-08-10 14:14:57
Aditya Birla Capital Ltd. ABCAPITAL 405 412.85 401 408.05 411.75 3.70 0.91 1518330 62.52 430.7 105.3 2026-08-10 14:19:57
Aditya Birla Fashion and Retail Ltd. ABFRL 61.7 61.7 57.5 63.33 61.06 -2.27 -3.58 27118242 165.58 364.4 53.51 2026-08-10 14:14:57
Aditya Birla Lifestyle Brands Ltd. ABLBL 93.9 93.9 91.07 93.86 91.55 -2.31 -2.46 921200 8.43 2026-08-10 14:14:57
Aditya Birla Real Estate Ltd. ABREL 1386.1 1407.8 1368 1382.8 1397.2 14.40 1.04 52763 7.37 3140 588 2026-08-10 14:19:58
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1025.4 1028.4 1007 1025.3 1011.8 -13.50 -1.32 124409 12.59 1224.9 307 2026-08-10 14:14:58
Aegis Logistics Ltd. AEGISLOG 1371.4 1377.4 1312.1 1371 1340 -31.00 -2.26 797787 106.90 1497.8 246.6 2026-08-10 14:19:58
Aegis Vopak Terminals Ltd. AEGISVOPAK 290 290 278.8 285.3 280.15 -5.15 -1.81 521059 14.60 2026-08-10 14:14:54
Aether Industries Ltd. AETHER 1591.6 1624.7 1585.1 1591.6 1601.9 10.30 0.65 110722 17.74 1624.7 725 2026-08-10 14:19:58
Afcons Infrastructure Ltd. AFCONS 270 271.8 260.4 274.25 261.6 -12.65 -4.61 1597873 41.80 2026-08-10 14:14:52
Affle 3i Ltd. AFFLE 1640 1683.1 1608.9 1645.6 1610 -35.60 -2.16 250425 40.32 2185.9 866.5 2026-08-10 14:19:58
AIA Engineering Ltd. AIAENG 4800 4855.5 4778.3 4776 4796.3 20.30 0.43 25979 12.46 5180 2383.5 2026-08-10 14:14:59
Ajanta Pharma Ltd. AJANTPHARM 3499 3529.9 3468.1 3489.2 3499.4 10.20 0.29 32963 11.54 3598.8 1111.6 2026-08-10 14:14:58
Akums Drugs & Pharmaceuticals Ltd. AKUMS 710.1 756.85 703 697.45 729.4 31.95 4.58 1962543 143.15 2026-08-10 14:14:57
Alembic Pharmaceuticals Ltd. APLLTD 834 855.9 827.1 830.1 833.65 3.55 0.43 68954 5.75 1303.9 462.3 2026-08-10 14:14:52
Alkem Laboratories Ltd. ALKEM 5624 5700 5560 5620 5587 -33.00 -0.59 47332 26.44 6439.9 2855 2026-08-10 14:19:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1895 1936 1867.2 1893.9 1927.3 33.40 1.76 52638 10.14 3199 1212 2026-08-10 14:14:57
Allcargo Logistics Ltd. ALLCARGO 9.3 10.42 9.1 9.26 9.9 0.64 6.91 57473471 56.90 495 7.11 2026-08-10 14:14:57
Alok Industries Ltd. ALOKINDS 11.98 12.02 11.87 11.97 11.95 -0.02 -0.17 1519102 1.82 39.05 10.1 2026-08-10 14:14:57
Amara Raja Energy & Mobility Ltd. ARE&M 935.9 942.6 895.45 931.7 904.85 -26.85 -2.88 1210931 109.57 1775.95 479.15 2026-08-10 14:19:59
Amber Enterprises India Ltd. AMBER 7425 7427.5 7101.5 7435 7130.5 -304.50 -4.10 501747 357.77 8974 1762.5 2026-08-10 14:19:57
Ambuja Cements Ltd. AMBUJACEM 434.65 435 430.7 434 432.6 -1.40 -0.32 1230398 53.23 706.95 315.3 2026-08-10 14:19:59
Anand Rathi Wealth Ltd. ANANDRATHI 2113 2141.5 2090 2101.5 2129.5 28.00 1.33 188168 40.07 4646 639.5 2026-08-10 14:14:58
Angel One Ltd. ANGELONE 292 295.65 287.6 292 294.25 2.25 0.77 3393545 99.86 3896 208.63 2026-08-10 14:19:57
Anupam Rasayan India Ltd. ANURAS 1215 1216 1209.5 1214.6 1214.8 0.20 0.02 21404 2.60 1415 570 2026-08-10 14:19:59
Apar Industries Ltd. APARINDS 16660 17043 16376 16631 16504 -127.00 -0.76 142147 234.60 17157 1153 2026-08-10 14:19:58
APL Apollo Tubes Ltd. APLAPOLLO 1974.9 1998.9 1951.7 1970 1998.3 28.30 1.44 334921 66.93 2301.4 941 2026-08-10 14:14:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8945 8971 8880.5 8945 8884 -61.00 -0.68 333618 296.39 9050 3987.85 2026-08-10 14:19:58
Apollo Tyres Ltd. APOLLOTYRE 444 452 438.95 445 450.6 5.60 1.26 608663 27.43 584.9 225.45 2026-08-10 14:19:58
Aptus Value Housing Finance India Ltd. APTUS 261.3 261.85 253 260.65 253.15 -7.50 -2.88 562924 14.25 401.65 193.03 2026-08-10 14:14:59
Archean Chemical Industries Ltd. ACI 508.9 523.5 505.15 506.65 521.35 14.70 2.90 218713 11.40 837.7 408.35 2026-08-10 14:19:52
Asahi India Glass Ltd. ASAHIINDIA 898.7 906.85 891.2 898.7 901.95 3.25 0.36 46703 4.21 1074 419.65 2026-08-10 14:14:24
Ashok Leyland Ltd. ASHOKLEY 177.5 179 175.72 177.5 175.94 -1.56 -0.88 11592395 203.96 264.65 114.96 2026-08-10 14:19:57
Asian Paints Ltd. ASIANPAINT 2724.7 2761.5 2713.5 2735 2755.6 20.60 0.75 616306 169.83 3582.9 2115 2026-08-10 14:19:59
Aster DM Quality Care Ltd. ASTERDM 868.9 891.3 868 869.7 872.9 3.20 0.37 828685 72.34 891.3 200.6 2026-08-10 14:19:57
Astral Ltd. ASTRAL 1445 1449.7 1431.1 1444 1438.6 -5.40 -0.37 149447 21.50 2454 1232.3 2026-08-10 14:14:57
Astrazeneca Pharma India Ltd. ASTRAZEN 8259 8259 7722 8191 8082.5 -108.50 -1.32 30860 24.94 10691 2911 2026-08-10 14:14:57
Ather Energy Ltd. ATHERENERG 1488 1520 1460 1481.5 1462.9 -18.60 -1.26 3266591 477.87 2026-08-10 14:14:57
Atul Ltd. ATUL 6780 6925 6780 6774 6890.5 116.50 1.72 39081 26.93 9812.9 4752 2026-08-10 14:19:58
AU Small Finance Bank Ltd. AUBANK 1068.3 1071.9 1061 1067 1065.3 -1.70 -0.16 436676 46.52 1105.9 478.35 2026-08-10 14:19:58
Aurobindo Pharma Ltd. AUROPHARMA 1668 1671.9 1635.2 1658 1648 -10.00 -0.60 987014 162.66 1671.9 397.2 2026-08-10 14:19:57
Authum Investment & Infrastructure Ltd. AIIL 596.55 596.55 582.85 596.6 589 -7.60 -1.27 138219 8.14 2026-08-10 14:14:57
Avanti Feeds Ltd. AVANTIFEED 906.55 919.5 897.15 906.55 905.65 -0.90 -0.10 206790 18.73 1593.8 321.1 2026-08-10 14:14:58
Avenue Supermarts Ltd. DMART 3910 4022.9 3897 3900 4018 118.00 3.03 345521 138.83 5484.85 3292 2026-08-10 14:19:56
AWL Agri Business Ltd. AWL 197.95 197.95 195.73 197.5 196.23 -1.27 -0.64 726074 14.25 841.7 171.19 2026-08-10 14:14:57
Axis Bank Ltd. AXISBANK 1235 1248.6 1235 1238 1246.5 8.50 0.69 2491927 310.62 1418.3 707.7 2026-08-10 14:14:57
Bajaj Auto Ltd. BAJAJ-AUTO 11662 11786 11615 11662 11700 38.00 0.33 149696 175.14 12774 3461.25 2026-08-10 14:14:57
Bajaj Finance Ltd. BAJFINANCE 1078 1100.1 1070.8 1078 1099.2 21.20 1.97 4805298 528.20 9788 787.9 2026-08-10 14:19:59
Bajaj Finserv Ltd. BAJAJFINSV 2009 2037.1 1992.6 2008.9 2030.9 22.00 1.10 803457 163.17 2195 1215 2026-08-10 14:14:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11263 11497 11219 11263 11489 226.00 2.01 25757 29.59 14763 5276.95 2026-08-10 14:19:59
Bajaj Housing Finance Ltd. BAJAJHFL 85.59 85.75 84.96 85.79 85.08 -0.71 -0.83 2498410 21.26 2026-08-10 14:14:58
Balaji Amines Ltd. BALAMINES 2039 2085 1996.1 2029.6 2038.9 9.30 0.46 101803 20.76 3844 968.1 2026-08-10 14:14:58
Balkrishna Industries Ltd. BALKRISIND 2482 2545.9 2475.1 2466.3 2544.4 78.10 3.17 182313 46.39 3375 1796.3 2026-08-10 14:19:58
Balrampur Chini Mills Ltd. BALRAMCHIN 636.95 650 634.55 633.45 648.4 14.95 2.36 603842 39.15 691.8 307.3 2026-08-10 14:19:57
Bandhan Bank Ltd. BANDHANBNK 176.05 176.67 172.3 176.02 172.83 -3.19 -1.81 4751708 82.12 314.8 128.16 2026-08-10 14:19:57
Bank Of Baroda BANKBARODA 250.11 250.98 247.5 250.7 248.1 -2.60 -1.04 4828803 119.80 325.5 117 2026-08-10 14:14:59
Bank Of India BANKINDIA 145 145.34 141.1 145 141.74 -3.26 -2.25 5366427 76.06 178.36 45.85 2026-08-10 14:14:58
Bank Of Maharashtra MAHABANK 78.28 79.2 78.05 78.28 78.92 0.64 0.82 6844503 54.02 94.5 16.9 2026-08-10 14:19:57
BASF India Ltd. BASF 4117.5 4152 4036.1 4091 4057.1 -33.90 -0.83 34813 14.12 8750 2193 2026-08-10 14:19:58
Bata India Ltd. BATAINDIA 720.7 726.25 715 720.5 715.6 -4.90 -0.68 127891 9.15 1989 605 2026-08-10 14:19:53
Bayer CropScience Ltd. BAYERCROP 4192 4195.4 4150 4177.2 4157.3 -19.90 -0.48 9904 4.12 7196.85 3920.45 2026-08-10 14:14:57
Belrise Industries Ltd. BELRISE 250.69 256.11 249.46 248.21 252.85 4.64 1.87 5585026 141.22 2026-08-10 14:14:57
BEML Ltd. BEML 1794.9 1916.5 1774 1787.8 1876 88.20 4.93 2395607 449.42 5488 1128 2026-08-10 14:19:58
Berger Paints India Ltd. BERGEPAINT 536 542.8 530.8 530.55 541.55 11.00 2.07 211868 11.47 759 391.1 2026-08-10 14:19:58
Bharat Dynamics Ltd. BDL 1294 1308.8 1280 1294 1306.7 12.70 0.98 635232 83.01 2958 785.75 2026-08-10 14:19:57
Bharat Electronics Ltd. BEL 402 405.65 399.25 401 403.3 2.30 0.57 5576499 224.90 473.45 87 2026-08-10 14:19:57
Bharat Forge Ltd. BHARATFORG 2278.8 2295 2124.9 2265.2 2134.1 -131.10 -5.79 2153908 459.67 2295 677.35 2026-08-10 14:19:59
Bharat Heavy Electricals Ltd. BHEL 404.75 409.45 400.2 405.2 408.85 3.65 0.90 3632856 148.53 446.5 51.35 2026-08-10 14:19:57
Bharat Petroleum Corporation Ltd. BPCL 320.2 320.95 316.25 321 319.3 -1.70 -0.53 2372698 75.76 687.95 234.01 2026-08-10 14:19:57
Bharti Airtel Ltd. BHARTIARTL 1955 1959 1938.5 1959.9 1942 -17.90 -0.91 2433942 472.67 2174.5 686.2 2026-08-10 14:19:59
Bikaji Foods International Ltd. BIKAJI 626 628.7 623.55 623.5 625.3 1.80 0.29 31817 1.99 1007.95 303 2026-08-10 14:19:15
Biocon Ltd. BIOCON 426 429.9 423 426.35 425.25 -1.10 -0.26 1895349 80.60 447.15 191.55 2026-08-10 14:19:58
Birla Corporation Ltd. BIRLACORPN 918 918 899 914.35 900.75 -13.60 -1.49 29238 2.63 1802 769.6 2026-08-10 14:19:58
Birlasoft Ltd. BSOFT 319.8 324.9 317.9 318.5 318.75 0.25 0.08 752479 23.99 861.85 250.25 2026-08-10 14:14:58
BLS International Services Ltd. BLS 257.02 266.95 252.1 254.33 259.2 4.87 1.91 6334628 164.19 521.8 110.075 2026-08-10 14:14:57
Blue Dart Express Ltd. BLUEDART 5093 5222.5 5047.5 5089.5 5212.5 123.00 2.42 14260 7.43 9640 4628.5 2026-08-10 14:19:58
Blue Jet Healthcare Ltd. BLUEJET 593.85 599.45 588.6 593.9 591.75 -2.15 -0.36 374880 22.18 2026-08-10 14:19:57
Blue Star Ltd. BLUESTARCO 1514 1514.4 1484.1 1514 1504 -10.00 -0.66 670954 100.91 2417 493.5 2026-08-10 14:14:59
Bombay Burmah Trading Corporation Ltd. BBTC 1500.1 1527.8 1495.5 1504.1 1515.1 11.00 0.73 19434 2.94 2975 781.05 2026-08-10 14:19:59
Borosil Renewables Ltd. BORORENEW 550 567.8 549.05 548.65 559.5 10.85 1.98 481086 26.92 721 374.4 2026-08-10 14:14:58
Bosch Ltd. BOSCHLTD 42950 43400 42620 42950 42975 25.00 0.06 29643 127.39 43650 15300 2026-08-10 14:19:57
Brainbees Solutions Ltd. FIRSTCRY 214 214.4 212.2 214.2 213.4 -0.80 -0.37 167648 3.58 2026-08-10 14:14:55
Brigade Enterprises Ltd. BRIGADE 581.95 613.75 580.8 581.95 609.55 27.60 4.74 1485732 90.56 1453.1 430.7 2026-08-10 14:14:58
Britannia Industries Ltd. BRITANNIA 5512.5 5643.5 5512.5 5510 5600 90.00 1.63 224306 125.61 6469.9 3564.1 2026-08-10 14:19:58
BSE Ltd. BSE 3457.1 3615 3427.6 3457.1 3597.6 140.50 4.06 5620810 2022.14 7588 406.2 2026-08-10 14:19:59
Campus Activewear Ltd. CAMPUS 225.9 226 221.5 224.37 222.85 -1.52 -0.68 301218 6.71 639.3 210 2026-08-10 14:14:57
Can Fin Homes Ltd. CANFINHOME 811.5 831.9 807 811.3 820 8.70 1.07 228749 18.76 964.9 452 2026-08-10 14:19:58
Canara Bank CANBK 132.4 132.55 129.27 131.95 129.32 -2.63 -1.99 16587113 214.50 632.9 78.6 2026-08-10 14:19:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2575 2664 2555 2574.1 2628.7 54.60 2.12 110766 29.12 2699 575 2026-08-10 14:14:58
Capri Global Capital Ltd. CGCL 230.25 234.25 227.55 230.25 232.44 2.19 0.95 1221711 28.40 1049 150.51 2026-08-10 14:19:58
Carborundum Universal Ltd. CARBORUNIV 1114.8 1138.6 1077.7 1097 1121.7 24.70 2.25 321737 36.09 1841.15 735.2 2026-08-10 14:19:57
Castrol India Ltd. CASTROLIND 193.27 193.67 192.25 192.08 193.37 1.29 0.67 4215882 81.52 284.4 107.4 2026-08-10 14:19:57
CCL Products (India) Ltd. CCL 1128 1139.8 1122.1 1130 1123.7 -6.30 -0.56 83298 9.36 1242.2 412.1 2026-08-10 14:19:50
CE Info Systems Ltd. MAPMYINDIA 1020 1022.4 986.1 1014.3 988.8 -25.50 -2.51 220457 21.80 2747.85 795 2026-08-10 14:14:57
Ceat Ltd. CEATLTD 3720 3789.8 3680 3723.1 3784 60.90 1.64 58611 22.18 4438 1324.2 2026-08-10 14:14:58
Cello World Ltd. CELLO 364 365.1 353 373.15 361.85 -11.30 -3.03 726788 26.30 2026-08-10 14:19:52
Central Bank Of India CENTRALBK 31.42 31.42 31.03 31.36 31.05 -0.31 -0.99 4272590 13.27 76.9 17.65 2026-08-10 14:14:57
Central Depository Services (India) Ltd. CDSL 1328 1341.9 1318.2 1328 1334.9 6.90 0.52 672885 89.82 2989 880.9 2026-08-10 14:19:57
Century Plyboards (India) Ltd. CENTURYPLY 781.95 785.55 769.8 781.95 785.2 3.25 0.42 22337 1.75 935 436 2026-08-10 14:14:57
Cera Sanitaryware Ltd. CERA 6101.5 6147.5 6010 6062 6060 -2.00 -0.03 5571 3.38 10789.95 4461.1 2026-08-10 14:14:58
CESC Ltd. CESC 164.34 165.84 163.5 163.94 164.84 0.90 0.55 823041 13.57 212.49 62.1 2026-08-10 14:19:57
CG Power and Industrial Solutions Ltd. CGPOWER 880.05 881.95 868.25 879 878.5 -0.50 -0.06 842926 74.05 980.9 212.1 2026-08-10 14:19:57
Chalet Hotels Ltd. CHALET 862.9 862.9 832.05 859.7 840.05 -19.65 -2.29 141560 11.89 1082 303.95 2026-08-10 14:14:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 451.5 453.1 448.5 450.7 451.3 0.60 0.13 197889 8.93 742.2 248.4 2026-08-10 14:19:48
Chemplast Sanmar Ltd. CHEMPLASTS 185.99 185.99 176.64 183.61 179.7 -3.91 -2.13 303720 5.46 633.9 176.64 2026-08-10 14:14:58
Chennai Petroleum Corporation Ltd. CHENNPETRO 1270 1270 1236 1275.4 1240.4 -35.00 -2.74 584758 72.53 1354 186.6 2026-08-10 14:19:58
Choice International Ltd. CHOICEIN 843.8 850 837.55 841.15 839 -2.15 -0.26 354038 29.70 860.5 211.5 2026-08-10 14:14:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1635 1644.4 1604.4 1628 1622.1 -5.90 -0.36 57983 9.41 2231.6 511.3 2026-08-10 14:19:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1875.9 1914.9 1862 1866.2 1912.4 46.20 2.48 881076 168.50 1952.5 658 2026-08-10 14:19:57
CIE Automotive India Ltd. CIEINDIA 410.5 414 408.25 410.5 412.3 1.80 0.44 154245 6.36 622.4 250.45 2026-08-10 14:14:57
Cipla Ltd. CIPLA 1463.8 1483.7 1462.7 1463.8 1472 8.20 0.56 491967 72.42 1702.05 852 2026-08-10 14:19:57
City Union Bank Ltd. CUB 213.06 217.25 212.86 212 216.45 4.45 2.10 2245212 48.60 324.1 119.5 2026-08-10 14:14:58
Clean Science And Technology Ltd. CLEAN 805 820.6 791.65 795.15 810.75 15.60 1.96 697586 56.56 1980 652 2026-08-10 14:14:59
Coal India Ltd. COALINDIA 415 415.15 411.7 415.25 412.55 -2.70 -0.65 4945150 204.01 543.55 207.6 2026-08-10 14:19:57
Cochin Shipyard Ltd. COCHINSHIP 1519.7 1524.9 1504.8 1519.7 1507.7 -12.00 -0.79 508996 76.74 2979.45 329.1 2026-08-10 14:19:59
Coforge Ltd. COFORGE 1783.1 1822.6 1783.1 1776 1803 27.00 1.52 2135456 385.02 10026.8 1008.1 2026-08-10 14:19:58
Cohance Lifesciences Ltd. COHANCE 445.75 454.4 443 445.75 446.15 0.40 0.09 1241365 55.38 1360 266.7 2026-08-10 14:14:59
Colgate-Palmolive (India) Ltd. COLPAL 2028.5 2031.2 2010 2030 2011 -19.00 -0.94 143673 28.89 3890 1434.6 2026-08-10 14:14:58
Computer Age Management Services Ltd. CAMS 783.15 798.4 780.05 787.5 792.35 4.85 0.62 1342015 106.33 5367.5 611.4 2026-08-10 14:19:58
Concord Biotech Ltd. CONCORDBIO 1372.1 1437 1372.1 1365 1416.2 51.20 3.75 317819 45.01 2026-08-10 14:14:58
Container Corporation Of India Ltd. CONCOR 507 507.4 499 505.2 499.4 -5.80 -1.15 1754624 87.63 1180 421.45 2026-08-10 14:14:58
Coromandel International Ltd. COROMANDEL 2069.3 2071.5 2049.6 2069.3 2062 -7.30 -0.35 122868 25.34 2718.9 838 2026-08-10 14:19:59
Craftsman Automation Ltd. CRAFTSMAN 10483.5 10642 10358.5 10483 10380 -103.00 -0.98 23214 24.10 10762 2502.3 2026-08-10 14:19:58
CreditAccess Grameen Ltd. CREDITACC 1518 1542 1510.5 1523.6 1532.1 8.50 0.56 234614 35.95 1790.75 750.2 2026-08-10 14:14:58
CRISIL Ltd. CRISIL 4609 4622 4541 4607 4580 -27.00 -0.59 30572 14.00 6950 2725 2026-08-10 14:19:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 249.95 252.2 246.05 249.95 246.5 -3.45 -1.38 3398664 83.78 484 217.4 2026-08-10 14:14:57
Cummins India Ltd. CUMMINSIND 5480 5486 5393.5 5426 5460 34.00 0.63 165476 90.35 6100 1103.8 2026-08-10 14:19:58
Cyient Ltd. CYIENT 857.95 870.95 853.95 857.5 859.15 1.65 0.19 368355 31.65 2381 723.8 2026-08-10 14:14:57
Dabur India Ltd. DABUR 411.45 413.2 409.25 410 412.7 2.70 0.66 823586 33.99 672 403.35 2026-08-10 14:19:54
Dalmia Bharat Ltd. DALBHARAT 1832.8 1859.8 1815.2 1827.4 1839.2 11.80 0.65 170138 31.29 2488.9 1476.05 2026-08-10 14:14:59
Data Patterns (India) Ltd. DATAPATTNS 4386 4517 4362.3 4380.7 4443.1 62.40 1.42 366565 162.87 4955.9 816.1 2026-08-10 14:14:58
DCM Shriram Ltd. DCMSHRIRAM 1020.5 1028.9 1010.6 1016.8 1021.1 4.30 0.42 58876 6.01 1502.3 730.2 2026-08-10 14:19:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1539.7 1557 1527.3 1537.8 1535.8 -2.00 -0.13 89190 13.70 1778.6 461 2026-08-10 14:19:49
Deepak Nitrite Ltd. DEEPAKNTR 1801 1821 1762.1 1796.5 1777.7 -18.80 -1.05 856942 152.34 3169 1280 2026-08-10 14:19:55
Delhivery Ltd. DELHIVERY 456.4 483.35 452.5 473.3 480.55 7.25 1.53 13368555 642.43 621.95 236.53 2026-08-10 14:19:58
Devyani International Ltd. DEVYANI 135.39 136.7 131.76 134.73 133 -1.73 -1.28 5063869 67.35 227.5 91.55 2026-08-10 14:14:59
Divi's Laboratories Ltd. DIVISLAB 8285 8350 8258.5 8275 8276.5 1.50 0.02 291149 240.97 8585 2730 2026-08-10 14:19:55
Dixon Technologies (India) Ltd. DIXON 14200 14271 14001 14200 14187 -13.00 -0.09 213297 302.60 19148.9 2553 2026-08-10 14:19:59
DLF Ltd. DLF 642 660.9 639.3 642 659.4 17.40 2.71 2344359 154.59 967.6 336.5 2026-08-10 14:14:59
DOMS Industries Ltd. DOMS 2269.9 2270 2233.7 2260.6 2250.1 -10.50 -0.46 20511 4.62 2026-08-10 14:19:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1939.7 1973.5 1934 1931.6 1949.8 18.20 0.94 248198 48.39 3653.95 1272.6 2026-08-10 14:19:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1172 1178.8 1163.8 1172 1165.6 -6.40 -0.55 1332185 155.28 7107.45 1020 2026-08-10 14:19:55
E.I.D. - Parry (India) Ltd. EIDPARRY 811.7 811.75 783.2 805.1 801.75 -3.35 -0.42 672851 53.95 1246.8 433.2 2026-08-10 14:19:55
Easy Trip Planners Ltd. EASEMYTRIP 6.59 6.63 6.53 6.58 6.6 0.02 0.30 5199877 3.43 73.5 5.77 2026-08-10 14:19:55
eClerx Services Ltd. ECLERX 1769 1794 1750.1 1769.1 1755.2 -13.90 -0.79 78565 13.79 4995 1221 2026-08-10 14:14:55
Eicher Motors Ltd. EICHERMOT 8000 8024 7938 8020 8007 -13.00 -0.16 286313 229.25 8230 2836 2026-08-10 14:19:55
EIH Ltd. EIHOTEL 305.55 311.4 305 306.55 305.9 -0.65 -0.21 153016 4.68 502.2 150.35 2026-08-10 14:19:48
Elecon Engineering Company Ltd. ELECON 435.45 447 431.35 437.85 440 2.15 0.49 282268 12.42 1409 317.4 2026-08-10 14:14:55
Elgi Equipments Ltd. ELGIEQUIP 591.75 591.75 578.55 588.45 584.8 -3.65 -0.62 740444 43.30 798.95 357.95 2026-08-10 14:19:55
Emami Ltd. EMAMILTD 414 414.7 408.35 412.55 412.65 0.10 0.02 295218 12.18 860 340.55 2026-08-10 14:14:59
Emcure Pharmaceuticals Ltd. EMCURE 2000 2048 1967 1978.4 1983.3 4.90 0.25 178360 35.37 2026-08-10 14:14:55
Emmvee Photovoltaic Power Ltd. EMMVEE 323.1 334.7 323.1 318.9 325.6 6.70 2.10 3611924 117.60 2026-08-10 14:19:56
Endurance Technologies Ltd. ENDURANCE 2924.8 2984 2919.1 2904.5 2964.4 59.90 2.06 164719 48.83 3079.9 1179 2026-08-10 14:19:55
Engineers India Ltd. ENGINERSIN 240.6 246.8 238.95 240.6 244.29 3.69 1.53 1734063 42.36 303.9 62.4 2026-08-10 14:14:59
EPL Ltd. EPL 228.64 232.33 224.72 224.72 229.65 4.93 2.19 253150 5.81 289.9 147 2026-08-10 14:19:56
Equitas Small Finance Bank Ltd. EQUITASBNK 75.23 76.9 72.4 75.22 76.28 1.06 1.41 1759072 13.42 116.5 42.85 2026-08-10 14:19:56
Eris Lifesciences Ltd. ERIS 1384 1393 1378.3 1382.4 1391.7 9.30 0.67 20053 2.79 1910 551.3 2026-08-10 14:19:50
Escorts Kubota Ltd. ESCORTS 3080 3131 3059 3080 3113 33.00 1.07 61611 19.18 4420 1645 2026-08-10 14:19:55
Eternal Ltd. ETERNAL 315.45 316.25 311 315 311.7 -3.30 -1.05 6957530 216.87 368.45 44.35 2026-08-10 14:14:59
Exide Industries Ltd. EXIDEIND 487.95 493.3 482.95 490 486.35 -3.65 -0.74 2477551 120.50 620.35 152.7 2026-08-10 14:19:59
FDC Ltd. FDC 369.8 370.2 364.2 369.8 366.55 -3.25 -0.88 171773 6.30 658.85 245.25 2026-08-10 14:14:54
Finolex Cables Ltd. FINCABLES 1024.65 1068 1010.45 1024.65 1057.05 32.40 3.16 522009 55.18 1700 424.8 2026-08-10 14:19:55
Finolex Industries Ltd. FINPIPE 165.49 165.65 161.05 164.43 161.43 -3.00 -1.82 487423 7.87 355.9 121.5 2026-08-10 14:19:55
Firstsource Solutions Ltd. FSL 280 281 272.7 279.85 276.15 -3.70 -1.32 1878194 51.87 422.3 96.25 2026-08-10 14:14:54
Five-Star Business Finance Ltd. FIVESTAR 543.25 552 543 543.25 549.25 6.00 1.10 109448 6.01 943.75 338.15 2026-08-10 14:19:55
Fortis Healthcare Ltd. FORTIS 965.05 978.7 948.6 955.15 953.95 -1.20 -0.13 1882385 179.57 1104.3 245.5 2026-08-10 14:14:59
FSN E-Commerce Ventures Ltd. NYKAA 332 332.65 324.1 332 324.3 -7.70 -2.32 5751683 186.53 348 114.25 2026-08-10 14:14:58
GAIL (India) Ltd. GAIL 173.49 173.49 170.02 173.63 170.96 -2.67 -1.54 7232027 123.64 246.3 83 2026-08-10 14:14:54
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2593 2597.7 2553.5 2599 2583.8 -15.20 -0.58 243625 62.95 3538.4 252.25 2026-08-10 14:14:59
GE Vernova T&D India Ltd. GVT&D 4299 4358.8 4134 4299 4358.1 59.10 1.37 1275554 555.90 5650 98.55 2026-08-10 14:14:59
General Insurance Corporation of India GICRE 357.2 358.35 354.3 357.2 354.7 -2.50 -0.70 290751 10.31 525.5 117.4 2026-08-10 14:19:33
Gillette India Ltd. GILLETTE 7690 7706.5 7651 7683.5 7652 -31.50 -0.41 7113 5.44 11500 4135.25 2026-08-10 14:19:45
Gland Pharma Ltd. GLAND 2632 2685 2610.1 2601 2672 71.00 2.73 409620 109.45 2685 861 2026-08-10 14:19:55
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2595.8 2614.7 2576.1 2599.7 2602 2.30 0.09 20674 5.38 3515.7 1227 2026-08-10 14:19:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2293 2297.8 2255.4 2279.1 2267.8 -11.30 -0.50 218396 49.53 2474 361.4 2026-08-10 14:14:59
Global Health Ltd. MEDANTA 1459 1491 1457.3 1455.6 1478.7 23.10 1.59 254015 37.56 1513.9 390.55 2026-08-10 14:19:59
GMM Pfaudler Ltd. GMMPFAUDLR 987.4 995.9 963 987.3 990.7 3.40 0.34 233626 23.15 2110 735 2026-08-10 14:19:59
GMR Airports Ltd. GMRAIRPORT 107.62 107.62 106.02 107.2 106.59 -0.61 -0.57 3322185 35.41 115.64 33.35 2026-08-10 14:14:54
Go Digit General Insurance Ltd. GODIGIT 272 272.1 266 272.25 267.3 -4.95 -1.82 155860 4.17 2026-08-10 14:14:55
Godawari Power And Ispat Ltd. GPIL 236 240.75 232 240.61 239.79 -0.82 -0.34 1444011 34.63 1223.95 145.75 2026-08-10 14:14:55
Godfrey Phillips India Ltd. GODFRYPHLP 2299.8 2309.8 2272.7 2286 2288.7 2.70 0.12 135655 31.05 11465 1047 2026-08-10 14:19:55
Godrej Agrovet Ltd. GODREJAGRO 548 556 539.05 542.85 549.75 6.90 1.27 150917 8.30 876.7 390.85 2026-08-10 14:19:55
Godrej Consumer Products Ltd. GODREJCP 1052.3 1052.5 1020.7 1050 1031.9 -18.10 -1.72 1013235 104.56 1541.85 793.85 2026-08-10 14:19:59
Godrej Industries Ltd. GODREJIND 1301 1309.4 1292 1311.5 1303.8 -7.70 -0.59 27240 3.55 1443 395 2026-08-10 14:19:40
Godrej Properties Ltd. GODREJPROP 2070 2120 2057.6 2070 2115.4 45.40 2.19 285158 60.32 3402.7 1005 2026-08-10 14:14:55
Granules India Ltd. GRANULES 874.9 877.5 851.15 873.85 852.05 -21.80 -2.49 558716 47.61 910 267.75 2026-08-10 14:19:54
Graphite India Ltd. GRAPHITE 710 724.2 705.5 709.95 720.15 10.20 1.44 769381 55.41 802.4 251.7 2026-08-10 14:19:55
Grasim Industries Ltd. GRASIM 3324 3411.1 3290.2 3323 3371 48.00 1.44 2272908 766.20 3411.1 1527.05 2026-08-10 14:19:59
Gravita India Ltd. GRAVITA 1746 1793.1 1737 1732.1 1787.2 55.10 3.18 238495 42.62 2700 280.05 2026-08-10 14:19:55
Grindwell Norton Ltd. GRINDWELL 2120 2126.8 2091.1 2133.8 2117 -16.80 -0.79 8777 1.86 2960 1329 2026-08-10 14:14:55
Gujarat Ambuja Exports Ltd. GAEL 168.4 172.15 167.2 169.22 171.02 1.80 1.06 605246 10.35 421.2 98.72 2026-08-10 14:14:50
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4525.1 4563.3 4449.9 4518.1 4473 -45.10 -1.00 47281 21.15 4880.95 2476 2026-08-10 14:14:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 584 606.55 580.15 582.8 602 19.20 3.29 2224281 133.90 771.9 122.7 2026-08-10 14:14:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 537.1 545.3 532.55 535.5 544.3 8.80 1.64 201856 10.99 800 365 2026-08-10 14:19:59
Gujarat Pipavav Port Ltd. GPPL 151.8 151.8 150.05 151.63 150.45 -1.18 -0.78 494293 7.44 250.69 80.55 2026-08-10 14:19:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 407.05 409.35 400.55 407.7 403.2 -4.50 -1.10 543473 21.91 1136 330.2 2026-08-10 14:19:55
Happy Forgings Ltd. HAPPYFORGE 1893.9 1945.9 1878.6 1906.2 1922.8 16.60 0.87 102136 19.64 2026-08-10 14:19:56
Havells India Ltd. HAVELLS 1285 1285.9 1273.7 1288 1285 -3.00 -0.23 243186 31.25 2106 1024.5 2026-08-10 14:19:59
HBL Engineering Ltd. HBLENGINE 707.7 709.7 690.7 727.1 700.15 -26.95 -3.71 1632426 114.29 1122 74.5 2026-08-10 14:14:55
HCL Technologies Ltd. HCLTECH 1356.6 1367.5 1353.2 1356.6 1355.9 -0.70 -0.05 875685 118.73 2012.2 882 2026-08-10 14:14:55
HDFC Asset Management Company Ltd. HDFCAMC 2545 2574.9 2525.6 2545 2552.4 7.40 0.29 285173 72.79 5934.5 1589.5 2026-08-10 14:14:57
HDFC Bank Ltd. HDFCBANK 731.5 737.55 728.5 731 732.25 1.25 0.17 17680641 1294.66 2037.7 726.65 2026-08-10 14:19:59
HDFC Life Insurance Company Ltd. HDFCLIFE 540 541 531.05 540 538.3 -1.70 -0.31 3333850 179.46 820.75 457.8 2026-08-10 14:19:54
HEG Ltd. HEG 672 690.05 668 674 682.95 8.95 1.33 752140 51.37 2743 331.25 2026-08-10 14:19:55
Hero MotoCorp Ltd. HEROMOTOCO 5765 5933 5756.5 5725 5865 140.00 2.45 843466 494.69 6388.5 2246 2026-08-10 14:19:59
Hexaware Technologies Ltd. HEXT 565.45 571.7 557.55 564.6 569.65 5.05 0.89 169308 9.64 2026-08-10 14:14:59
HFCL Ltd. HFCL 209 216.6 207.83 207.98 215.81 7.83 3.76 15475631 333.98 229.5 55.75 2026-08-10 14:19:54
Himadri Speciality Chemical Ltd. HSCL 753.05 779.8 752 752.65 771.65 19.00 2.52 2599367 200.58 819.5 80.2 2026-08-10 14:14:59
Hindalco Industries Ltd. HINDALCO 1065 1068.35 1040.45 1059.6 1056 -3.60 -0.34 6117079 645.96 1176 358.8 2026-08-10 14:19:59
Hindustan Aeronautics Ltd. HAL 4910 4960 4895.4 4910 4937 27.00 0.55 447403 220.88 5674.75 1771.25 2026-08-10 14:19:59
Hindustan Copper Ltd. HINDCOPPER 537.95 552 532.5 536.1 537.65 1.55 0.29 8828311 474.65 760.05 93.85 2026-08-10 14:14:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 395 396.4 391.15 393.05 392.45 -0.60 -0.15 4844779 190.13 594.8 200.05 2026-08-10 14:19:59
Hindustan Unilever Ltd. HINDUNILVR 2096 2097 2078.6 2096 2084.5 -11.50 -0.55 651991 135.91 3035 2016 2026-08-10 14:19:54
Hindustan Zinc Ltd. HINDZINC 606 608.4 593.05 603 597.8 -5.20 -0.86 4166579 249.08 807.7 262.65 2026-08-10 14:19:59
Hitachi Energy India Ltd. POWERINDIA 35000 36350 34225 32600 36170 3570.00 10.95 563905 2039.64 38785 2840.1 2026-08-10 14:19:58
Home First Finance Company India Ltd. HOMEFIRST 1194 1199.6 1179.6 1193.8 1189.8 -4.00 -0.34 65522 7.80 1519 652 2026-08-10 14:19:59
Honasa Consumer Ltd. HONASA 477.1 486.8 473.35 477.6 480.35 2.75 0.58 640358 30.76 2026-08-10 14:19:55
Honeywell Automation India Ltd. HONAUT 37985 38000 37670 37900 37935 35.00 0.09 1119 4.24 59994 26220 2026-08-10 14:14:34
Housing & Urban Development Corporation Ltd. HUDCO 201.04 202.5 199.1 201.04 199.98 -1.06 -0.53 1246223 24.92 353.7 34.35 2026-08-10 14:19:55
Hyundai Motor India Ltd. HYUNDAI 2193.7 2251.5 2193.7 2200.5 2231.1 30.60 1.39 447505 99.84 2026-08-10 14:14:54
ICICI Bank Ltd. ICICIBANK 1428.1 1441.9 1415.5 1421 1424.8 3.80 0.27 8431549 1201.33 1500 796 2026-08-10 14:14:54
ICICI Lombard General Insurance Company Ltd. ICICIGI 1639 1650 1608.8 1639 1646.4 7.40 0.45 574286 94.55 2301.9 1049.05 2026-08-10 14:19:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 501.05 504.35 491.05 501.05 497.7 -3.35 -0.67 571476 28.44 796.8 380.7 2026-08-10 14:19:55
IDBI Bank Ltd. IDBI 84.11 84.35 83.25 84.22 83.39 -0.83 -0.99 1698406 14.16 118.38 38.65 2026-08-10 14:19:59
IDFC First Bank Ltd. IDFCFIRSTB 84.34 85.15 84.34 84.62 84.73 0.11 0.13 8900868 75.42 100.7 43.05 2026-08-10 14:19:58
IIFL Finance Ltd. IIFL 614.4 626.2 612.95 611.75 621.35 9.60 1.57 741076 46.05 703.4 279.8 2026-08-10 14:19:55
Indegene Ltd. INDGN 558 574.95 556.2 554.45 570.25 15.80 2.85 1185293 67.59 2026-08-10 14:14:58
Indiamart Intermesh Ltd. INDIAMART 1766 1812.2 1755 1755 1799.6 44.60 2.54 197517 35.55 3335.55 1730 2026-08-10 14:19:55
Indian Bank INDIANB 889.5 901.8 880 889.5 884.6 -4.90 -0.55 1684335 149.00 1000.9 173 2026-08-10 14:14:54
Indian Energy Exchange Ltd. IEX 126.49 127.56 125.69 127.1 126.52 -0.58 -0.46 1561970 19.76 244.4 114.6 2026-08-10 14:19:59
Indian Oil Corporation Ltd. IOC 143 143.01 141.51 143.38 141.91 -1.47 -1.03 3242530 46.01 196.8 65.2 2026-08-10 14:19:54
Indian Overseas Bank IOB 34.35 34.35 33.87 34.26 33.96 -0.30 -0.88 1700800 5.78 83.75 16.8 2026-08-10 14:14:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 521.05 527 516.3 519.95 524.5 4.55 0.88 1029991 54.02 1138.9 486.95 2026-08-10 14:14:55
Indian Railway Finance Corporation Ltd. IRFC 89.17 89.17 88 88.75 88.67 -0.08 -0.09 4430369 39.28 229 20.8 2026-08-10 14:19:54
Indian Renewable Energy Development Agency Ltd. IREDA 119.8 119.98 118.53 119.8 119.89 0.09 0.08 3910912 46.89 2026-08-10 14:19:55
Indigo Paints Ltd. INDIGOPNTS 1155 1159 1130.1 1120.5 1143.6 23.10 2.06 61653 7.05 1731.95 708.05 2026-08-10 14:19:55
Indraprastha Gas Ltd. IGL 152 153.4 151.21 151.94 152.42 0.48 0.32 841938 12.83 570.35 141.74 2026-08-10 14:19:49
Indus Towers Ltd. INDUSTOWER 374 377.15 370.75 386 371.7 -14.30 -3.70 3206128 119.17 481.5 135.15 2026-08-10 14:14:59
IndusInd Bank Ltd. INDUSINDBK 1022 1026.6 1012 1022 1026.2 4.20 0.41 782367 80.29 1694.5 606 2026-08-10 14:14:54
Info Edge (India) Ltd. NAUKRI 1240.1 1298.5 1236.7 1225.3 1276.5 51.20 4.18 4493274 573.57 9128.9 908.3 2026-08-10 14:14:59
Infosys Ltd. INFY 1178.1 1195 1175.2 1175.1 1184.5 9.40 0.80 7693408 911.28 2006.45 982.4 2026-08-10 14:19:59
Inox India Ltd. INOXINDIA 1956 1985 1934.2 1954.7 1983 28.30 1.45 93100 18.46 2026-08-10 14:19:55
Inox Wind Ltd. INOXWIND 75.49 77 73.52 78 73.88 -4.12 -5.28 46311916 342.15 663 73.52 2026-08-10 14:14:58
Intellect Design Arena Ltd. INTELLECT 721.9 729.8 716 721.35 726.75 5.40 0.75 155143 11.28 1255 388.65 2026-08-10 14:14:55
Interglobe Aviation Ltd. INDIGO 5305 5355 5297 5333 5328.5 -4.50 -0.08 281194 149.83 6232.5 1676 2026-08-10 14:19:56
International Gemological Institute Ltd. IGIL 358.8 360.7 352.3 355.8 354.1 -1.70 -0.48 364807 12.92 2026-08-10 14:13:58
Inventurus Knowledge Solutions Ltd. IKS 1737.7 1767.5 1727.1 1737.7 1731 -6.70 -0.39 304607 52.73 2026-08-10 14:14:55
Ipca Laboratories Ltd. IPCALAB 1737.7 1745 1674.4 1735.8 1691.5 -44.30 -2.55 174915 29.59 1944.9 669.8 2026-08-10 14:19:55
IRB Infrastructure Developers Ltd. IRB 19.68 19.68 19.47 19.68 19.54 -0.14 -0.71 5163853 10.09 78.15 19.28 2026-08-10 14:14:59
Ircon International Ltd. IRCON 131.25 131.43 129.28 131.25 130.13 -1.12 -0.85 721499 9.39 351.6 38.6 2026-08-10 14:14:55
ITC Hotels Ltd. ITCHOTELS 170.65 173 168.5 170.65 169.04 -1.61 -0.94 1356485 22.93 2026-08-10 14:14:59
ITC Ltd. ITC 286.1 286.1 282.2 286.1 282.8 -3.30 -1.15 6660150 188.35 528.5 275 2026-08-10 14:19:59
ITI Ltd. ITI 282.1 296.25 280.5 282.4 286.5 4.10 1.45 1278509 36.63 592.7 86.55 2026-08-10 14:19:54
Jai Balaji Industries Ltd. JAIBALAJI 65.61 68.57 64.1 65.61 68.1 2.49 3.80 473388 3.22 1314 35.8 2026-08-10 14:14:50
Jaiprakash Power Ventures Ltd. JPPOWER 18.01 18.1 17.76 17.94 17.85 -0.09 -0.50 28821901 51.45 27.7 5.15 2026-08-10 14:19:54
JBM Auto Ltd. JBMA 650 650 642.35 648.65 644.4 -4.25 -0.66 109677 7.07 2428.35 361 2026-08-10 14:19:39
Jindal Saw Ltd. JINDALSAW 271.4 280 271 271.4 278.1 6.70 2.47 1936765 53.86 759.9 77.45 2026-08-10 14:14:55
Jindal Stainless Ltd. JSL 737.85 741.95 733.3 734.65 737.45 2.80 0.38 131443 9.69 884 115.9 2026-08-10 14:19:33
Jindal Steel Ltd. JINDALSTEL 1107.6 1125.5 1100 1103 1124.8 21.80 1.98 616386 69.33 1306.2 377 2026-08-10 14:14:55
JIO Financial Services Ltd. JIOFIN 256.8 257.85 254.8 256.8 254.9 -1.90 -0.74 7516578 191.60 2026-08-10 14:14:59
JK Cement Ltd. JKCEMENT 5381 5450 5370 5379.5 5423.5 44.00 0.82 14357 7.79 7565.5 2425.25 2026-08-10 14:14:55
JK Lakshmi Cement Ltd. JKLAKSHMI 568 568 558 565 559 -6.00 -1.06 135390 7.57 1021.2 451.5 2026-08-10 14:14:55
JK Paper Ltd. JKPAPER 386.2 397.7 382.6 387.05 393.7 6.65 1.72 353104 13.90 638.75 275.75 2026-08-10 14:19:55
JK Tyre & Industries Ltd. JKTYRE 394 394 381.8 394.9 386.8 -8.10 -2.05 1207072 46.69 611.9 125.05 2026-08-10 14:14:54
JM Financial Ltd. JMFINANCIL 128 128.74 126.01 127.46 127.15 -0.31 -0.24 1680686 21.37 199.8 57.85 2026-08-10 14:14:45
JSW Dulux Ltd. JSWDULUX 3044.9 3075.3 2975.6 3011.7 3050 38.30 1.27 11819 3.60 4649 1885 2026-08-10 14:19:58
JSW Energy Ltd. JSWENERGY 564 574.25 562.35 564.4 570.15 5.75 1.02 1286258 73.34 804.9 204.65 2026-08-10 14:14:54
JSW Holdings Ltd. JSWHL 12025 12148 11761 12025 11918 -107.00 -0.89 1820 2.17 27740 3461.25 2026-08-10 14:19:55
JSW Infrastructure Ltd. JSWINFRA 340 343.75 335.5 335.75 342.25 6.50 1.94 3763944 128.82 2026-08-10 14:19:56
JSW Steel Ltd. JSWSTEEL 1299.5 1312 1295 1299.5 1302.5 3.00 0.23 1117434 145.55 1335 614.2 2026-08-10 14:19:59
Jubilant FoodWorks Ltd. JUBLFOOD 487 497.95 482.5 486.5 495.05 8.55 1.76 2357782 116.72 796.75 408.6 2026-08-10 14:14:59
Jubilant Ingrevia Ltd. JUBLINGREA 740 748.9 731.2 740.25 746.6 6.35 0.86 338692 25.29 885 350.45 2026-08-10 14:19:56
Jubilant Pharmova Ltd. JUBLPHARMA 929.05 964 928.5 932 962 30.00 3.22 152441 14.66 1309.9 268.9 2026-08-10 14:14:55
Jupiter Wagons Ltd. JWL 261.5 262.5 257.15 260 258.45 -1.55 -0.60 315392 8.15 748.1 57.05 2026-08-10 14:19:55
Jyothy Labs Ltd. JYOTHYLAB 206.47 208.65 205.14 206.47 206 -0.47 -0.23 321416 6.62 595.85 174.55 2026-08-10 14:14:55
Jyoti CNC Automation Ltd. JYOTICNC 795 808.3 775.2 784.3 804 19.70 2.51 1518467 122.08 2026-08-10 14:19:59
K.P.R. Mill Ltd. KPRMILL 1076.7 1102.9 1064.8 1076.7 1076.7 0.00 0.00 615781 66.30 1389 479.45 2026-08-10 14:14:57
Kajaria Ceramics Ltd. KAJARIACER 1164 1207.8 1164 1167.3 1191 23.70 2.03 171079 20.38 1578.7 758.7 2026-08-10 14:19:58
Kalpataru Projects International Ltd. KPIL 1325 1328 1299.8 1317.2 1311.8 -5.40 -0.41 55239 7.25 1479.6 356 2026-08-10 14:19:37
Kalyan Jewellers India Ltd. KALYANKJIL 610 619.95 603 606.3 604.8 -1.50 -0.25 10775250 651.69 795.4 69 2026-08-10 14:14:57
Kansai Nerolac Paints Ltd. KANSAINER 212.02 218.44 212.02 212.35 215.72 3.37 1.59 491148 10.60 355 157.91 2026-08-10 14:19:59
Karur Vysya Bank Ltd. KARURVYSYA 335.55 339.8 331.25 335.55 332.25 -3.30 -0.98 1048574 34.84 351.8 61.5 2026-08-10 14:19:59
Kaynes Technology India Ltd. KAYNES 3535 3846 3535 3856.3 3728 -128.30 -3.33 3675738 1370.32 7822 666.8 2026-08-10 14:19:57
KEC International Ltd. KEC 479.8 480.45 474.2 478.85 475 -3.85 -0.80 386034 18.34 1313.25 386.5 2026-08-10 14:14:57
KEI Industries Ltd. KEI 5615 5672.2 5566.2 5600 5619.9 19.90 0.36 290185 163.08 5708 1337 2026-08-10 14:14:58
KFin Technologies Ltd. KFINTECH 939.55 939.55 918.6 936 930.8 -5.20 -0.56 294357 27.40 1641.35 272 2026-08-10 14:14:57
Kirloskar Brothers Ltd. KIRLOSBROS 1902.2 1956.6 1873.1 1901.7 1940 38.30 2.01 93552 18.15 2684 286.1 2026-08-10 14:19:58
Kirloskar Oil Engines Ltd. KIRLOSENG 2150.7 2150.7 2045 2161.7 2126.8 -34.90 -1.61 802789 170.74 2720 156.3 2026-08-10 14:19:58
KNR Constructions Ltd. KNRCON 141.03 145.32 139.05 139.99 143.33 3.34 2.39 1700166 24.37 415.4 108.65 2026-08-10 14:14:57
Kotak Mahindra Bank Ltd. KOTAKBANK 388 393 386.5 390.75 392.25 1.50 0.38 9780405 383.64 2301.9 345.5 2026-08-10 14:19:58
KPIT Technologies Ltd. KPITTECH 630 638.8 624.3 629.9 626.75 -3.15 -0.50 1203422 75.42 1928.7 521.05 2026-08-10 14:19:59
KRBL Ltd. KRBL 378.4 384.9 373.35 378.65 374.3 -4.35 -1.15 237238 8.88 495 241.25 2026-08-10 14:19:53
Krishna Institute of Medical Sciences Ltd KIMS 811.15 822.5 804.1 811.1 819 7.90 0.97 330416 27.06 2866.15 474.05 2026-08-10 14:14:58
KSB Ltd. KSB 784.5 818.3 777.3 784.25 803.9 19.65 2.51 250174 20.11 5300 582.25 2026-08-10 14:19:53
L&T Finance Ltd. LTF 308 314.8 305.5 308 313.95 5.95 1.93 1995568 62.65 338.6 72 2026-08-10 14:14:57
L&T Technology Services Ltd. LTTS 3621.8 3654.5 3585.6 3598.7 3597.4 -1.30 -0.04 58272 20.96 6000 3010 2026-08-10 14:19:58
Larsen & Toubro Ltd. LT 4055.7 4072 4025.8 4056 4065.5 9.50 0.23 768411 312.40 4440 1797.4 2026-08-10 14:19:59
Latent View Analytics Ltd. LATENTVIEW 295 301.45 294.8 297.2 298.1 0.90 0.30 215105 6.41 575 248 2026-08-10 14:14:53
Laurus Labs Ltd. LAURUSLABS 1845 1870.8 1844.5 1844.3 1848.6 4.30 0.23 1167585 215.84 1870.8 278.85 2026-08-10 14:19:58
Laxmi Organic Industries Ltd. LXCHEM 177.05 180.89 175 175.64 179.18 3.54 2.02 715729 12.82 395.8 107.6 2026-08-10 14:19:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 520.05 524.5 508.55 518 509.35 -8.65 -1.67 216943 11.05 2026-08-10 14:14:45
Lemon Tree Hotels Ltd. LEMONTREE 111 111 106.51 111.01 108.17 -2.84 -2.56 4828166 52.23 180.68 66.4 2026-08-10 14:19:58
LIC Housing Finance Ltd. LICHSGFIN 504.9 506.9 500.5 504.25 501.55 -2.70 -0.54 1076527 53.99 826.75 315.1 2026-08-10 14:19:58
Life Insurance Corporation of India LICI 394.9 397.55 392.15 394 395.1 1.10 0.28 15567108 615.06 1222 385.9 2026-08-10 14:19:57
Linde India Ltd. LINDEINDIA 7112.5 7148 7001 7112.5 7047 -65.50 -0.92 14212 10.02 9935.05 2933 2026-08-10 14:19:58
Lloyds Metals & Energy Ltd. LLOYDSME 2115 2125 2034.1 2101.2 2054.6 -46.60 -2.22 673170 138.31 2125 492 2026-08-10 14:14:57
Lodha Developers Ltd. LODHA 1220 1240 1204 1218.7 1230 11.30 0.93 530851 65.29 1649.95 355.5 2026-08-10 14:14:58
LTM Ltd. LTM 4688 4798.9 4682.5 4658.1 4790 131.90 2.83 475010 227.53 6767.95 3528 2026-08-10 14:14:59
Lupin Ltd. LUPIN 2360 2362.8 2235 2363.5 2261.6 -101.90 -4.31 3088018 698.39 2529.5 623 2026-08-10 14:19:59
Mahanagar Gas Ltd. MGL 1144.8 1159.2 1120.1 1139.6 1121 -18.60 -1.63 218897 24.54 1988 771.4 2026-08-10 14:14:58
Maharashtra Scooters Ltd. MAHSCOOTER 13933 13933 13717 13818 13800 -18.00 -0.13 1590 2.19 18462 4044.6 2026-08-10 14:19:23
Maharashtra Seamless Ltd. MAHSEAMLES 595.1 617.9 589.2 589.7 612.1 22.40 3.80 327345 20.04 1097 279.5 2026-08-10 14:19:47
Mahindra & Mahindra Financial Services Ltd. M&MFIN 407 415 395 408.45 412.05 3.60 0.88 3023213 124.57 415 176.1 2026-08-10 14:14:58
Mahindra & Mahindra Ltd. M&M 3509 3534.6 3491.1 3502 3516.5 14.50 0.41 1640760 576.97 3839.9 1123.4 2026-08-10 14:19:59
Mahindra Holidays & Resorts India Ltd. MHRIL 229.5 236.15 226.05 229.66 230.4 0.74 0.32 110739 2.55 505 207.9 2026-08-10 14:14:59
Manappuram Finance Ltd. MANAPPURAM 367 371.6 365.2 366.75 367.05 0.30 0.08 2074852 76.16 381.55 90.5 2026-08-10 14:19:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 167.26 167.4 163 167.01 163.16 -3.85 -2.31 1805272 29.45 289.25 49.25 2026-08-10 14:19:58
Mankind Pharma Ltd. MANKIND 2450 2485 2428.5 2456 2439.3 -16.70 -0.68 160432 39.13 3054.8 1242 2026-08-10 14:14:57
Marico Ltd. MARICO 862.4 862.75 852.35 862 854.8 -7.20 -0.84 1015023 86.76 889.1 462.7 2026-08-10 14:14:58
Maruti Suzuki India Ltd. MARUTI 14039 14119 13954 14037 14101 64.00 0.46 208173 293.54 17370 8076.05 2026-08-10 14:19:58
Mastek Ltd. MASTEK 1840 1848.1 1805.8 1832 1811.9 -20.10 -1.10 31293 5.67 3375 1334.2 2026-08-10 14:19:59
Max Financial Services Ltd. MFSL 1498.9 1516.9 1477.6 1497.4 1499 1.60 0.11 283762 42.54 1892.5 599.1 2026-08-10 14:19:58
Max Healthcare Institute Ltd. MAXHEALTH 1070.2 1079.9 1062.5 1070 1074.3 4.30 0.40 691050 74.24 1314.3 354.1 2026-08-10 14:19:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2519 2569 2487 2514.9 2558.3 43.40 1.73 1008380 257.97 5860 278.55 2026-08-10 14:19:59
Medplus Health Services Ltd. MEDPLUS 700.75 701.9 686.1 700.25 688.2 -12.05 -1.72 75658 5.21 1045.3 548.25 2026-08-10 14:14:59
Meesho Ltd. MEESHO 191.2 193.3 187.3 191.35 192.33 0.98 0.51 10358962 199.23 2026-08-10 14:19:57
Metro Brands Ltd. METROBRAND 985 988.7 967.3 972.5 968.7 -3.80 -0.39 24674 2.39 1430 736.05 2026-08-10 14:14:56
Metropolis Healthcare Ltd. METROPOLIS 565 574.9 559.3 563.2 570 6.80 1.21 97249 5.54 2318.3 412.25 2026-08-10 14:19:59
Minda Corporation Ltd. MINDACORP 721.65 750.8 717.05 721.65 735.5 13.85 1.92 585646 43.07 750.8 185 2026-08-10 14:14:59
MMTC Ltd. MMTC 64 65.42 63.3 63.98 64.2 0.22 0.34 1947300 12.50 131.8 26.3 2026-08-10 14:14:59
Motherson Sumi Wiring India Ltd. MSUMI 41.5 41.89 41.17 41.16 41.18 0.02 0.05 4459920 18.37 80 35.7 2026-08-10 14:14:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 868 886.5 862 870 882.6 12.60 1.45 501138 44.23 2678.1 507.55 2026-08-10 14:14:59
Mphasis Ltd. MPHASIS 2487.4 2518.7 2480 2475 2500.9 25.90 1.05 396586 99.18 3237.95 1660.05 2026-08-10 14:14:58
MRF Ltd. MRF 134000 134895 133800 134190 134295 105.00 0.08 1493 20.05 163600 78689.95 2026-08-10 14:19:54
MTAR Technologies Ltd. MTARTECH 6940 7000 6751.5 7085.5 6875 -210.50 -2.97 91578 62.96 8714 1155.6 2026-08-10 14:19:58
Multi Commodity Exchange Of India Ltd. MCX 2640 2789 2603.2 2638 2769.5 131.50 4.98 3664182 1014.80 10516 1156 2026-08-10 14:14:59
Muthoot Finance Ltd. MUTHOOTFIN 2905 2938.4 2886 2890 2919.5 29.50 1.02 659919 192.66 4149.5 911.25 2026-08-10 14:14:57
Narayana Hrudayalaya Ltd. NH 1893.8 1898.9 1842.6 1885.1 1843.6 -41.50 -2.20 432732 79.78 2370.2 657.35 2026-08-10 14:19:58
Natco Pharma Ltd. NATCOPHARM 917.6 932.5 912.6 916.65 916.2 -0.45 -0.05 146013 13.38 1639 502 2026-08-10 14:14:58
National Aluminium Company Ltd. NATIONALUM 381.7 387.7 381.1 381 385.35 4.35 1.14 4475631 172.47 445.15 66.95 2026-08-10 14:14:58
Nava Ltd. NAVA 579.8 584.8 573.85 581.85 576 -5.85 -1.01 101853 5.87 1347.8 177.85 2026-08-10 14:14:58
Navin Fluorine International Ltd. NAVINFLUOR 8270 8308 8175 8271 8190 -81.00 -0.98 123855 101.44 8775.5 2875.95 2026-08-10 14:14:58
NBCC (India) Ltd. NBCC 95.25 95.55 94.33 95.33 94.95 -0.38 -0.40 3192248 30.31 209.75 29.8 2026-08-10 14:14:59
NCC Ltd. NCC 146.3 147.95 144.66 145.59 146.68 1.09 0.75 1932982 28.35 364.5 63.25 2026-08-10 14:19:57
Nestle India Ltd. NESTLEIND 1534.1 1547.5 1527.2 1540 1528.3 -11.70 -0.76 847781 129.57 24745 1084.7 2026-08-10 14:14:57
Netweb Technologies India Ltd. NETWEB 4958 5085 4915 4939.2 4931.8 -7.40 -0.15 984562 485.57 5244 742.7 2026-08-10 14:14:57
Network 18 Media & Investments Ltd. NETWORK18 29.43 29.51 29.01 29.56 29.18 -0.38 -1.29 1122496 3.28 135.7 27.38 2026-08-10 14:14:52
Neuland Laboratories Ltd. NEULANDLAB 22915 23054 22165 22855 22239 -616.00 -2.70 73375 163.18 23500 1072.6 2026-08-10 14:19:58
NHPC Ltd. NHPC 76.92 77.5 76.6 76.92 77.03 0.11 0.14 3654280 28.15 118.4 33.35 2026-08-10 14:14:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1176 1189.9 1171.2 1176 1173 -3.00 -0.26 347201 40.73 1233.5 196.9 2026-08-10 14:19:57
NLC India Ltd. NLCINDIA 289.1 291.3 282.25 304.4 286.2 -18.20 -5.98 7062870 202.14 387.8 65 2026-08-10 14:14:59
NMDC Ltd. NMDC 84.96 86.99 84.71 84.92 85.7 0.78 0.92 18335414 157.13 286.35 59.53 2026-08-10 14:14:57
NMDC Steel Ltd. NSLNISP 44 45.07 43.75 43.84 44.48 0.64 1.46 3191045 14.19 73.7 29.75 2026-08-10 14:14:52
NTPC Green Energy Ltd. NTPCGREEN 91.96 92.42 91.3 91.5 91.86 0.36 0.39 1847777 16.97 2026-08-10 14:14:57
NTPC Ltd. NTPC 342.5 343.7 337.15 342.5 339.7 -2.80 -0.82 6795404 230.84 448.45 152.6 2026-08-10 14:19:57
Nuvama Wealth Management Ltd. NUVAMA 1614.9 1643 1578.6 1642.7 1633.7 -9.00 -0.55 897255 146.58 2026-08-10 14:19:59
Nuvoco Vistas Corporation Ltd. NUVOCO 345.8 348.75 337.2 345.8 339.85 -5.95 -1.72 266198 9.05 477.5 276.25 2026-08-10 14:14:58
Oberoi Realty Ltd. OBEROIRLTY 1775 1798 1764 1775 1796.5 21.50 1.21 130323 23.41 2343.65 790.1 2026-08-10 14:19:58
Oil & Natural Gas Corporation Ltd. ONGC 240 241.3 238.19 238.85 239.16 0.31 0.13 7719951 184.63 345 121.5 2026-08-10 14:19:59
Oil India Ltd. OIL 450 462.45 448.5 442.8 455.5 12.70 2.87 6398112 291.43 767.9 167.85 2026-08-10 14:14:57
Olectra Greentech Ltd. OLECTRA 1384 1389.9 1366.1 1385 1372 -13.00 -0.94 134150 18.41 2221.95 374.1 2026-08-10 14:19:59
One97 Communications Ltd. PAYTM 1445 1585.7 1445 1441.6 1580 138.40 9.60 16503211 2607.51 1585.7 310 2026-08-10 14:14:59
Onesource Specialty Pharma Ltd. ONESOURCE 1581.2 1647 1573.3 1576 1588.7 12.70 0.81 141627 22.50 2026-08-10 14:14:57
Oracle Financial Services Software Ltd. OFSS 11805 11912 11653 11805 11803 -2.00 -0.02 92987 109.75 13220 2883.25 2026-08-10 14:19:58
Page Industries Ltd. PAGEIND 40270 40270 39100 39900 39120 -780.00 -1.95 13295 52.01 54349.1 29805 2026-08-10 14:14:59
Patanjali Foods Ltd. PATANJALI 357.5 357.8 352.4 357.5 354.9 -2.60 -0.73 4556517 161.71 2011 328.2 2026-08-10 14:14:59
PB Fintech Ltd. POLICYBZR 1607 1641.4 1590.2 1604.5 1632.4 27.90 1.74 877551 143.25 2246.9 356.2 2026-08-10 14:14:58
PCBL Chemical Ltd. PCBL 321.9 326.4 318.6 321.9 324.65 2.75 0.85 482398 15.66 584.4 108.7 2026-08-10 14:19:53
Persistent Systems Ltd. PERSISTENT 5475 5543.5 5459.5 5475 5467.5 -7.50 -0.14 336085 183.75 8900 3092.05 2026-08-10 14:19:59
Petronet LNG Ltd. PETRONET 280.6 280.6 275.5 280.6 277.25 -3.35 -1.19 773774 21.45 384.2 193.55 2026-08-10 14:19:57
PG Electroplast Ltd. PGEL 630.75 630.75 610.6 630.65 625 -5.65 -0.90 2024688 126.54 4050 337 2026-08-10 14:14:57
PI Industries Ltd. PIIND 2788.4 2788.4 2742.5 2774.6 2781.6 7.00 0.25 65902 18.33 4804.05 2535.7 2026-08-10 14:14:59
Pidilite Industries Ltd. PIDILITIND 1660 1685.4 1652.8 1660 1674.2 14.20 0.86 645214 108.02 3415 1259 2026-08-10 14:19:59
Piramal Pharma Ltd. PPLPHARMA 209.55 218.5 209.55 209.55 215.84 6.29 3.00 6987738 150.82 307.9 61.620989325744 2026-08-10 14:19:57
PNB Housing Finance Ltd. PNBHOUSING 1143.1 1174.8 1137.6 1143 1156.6 13.60 1.19 1028404 118.95 1202.2 286.612557384279 2026-08-10 14:19:58
PNC Infratech Ltd. PNCINFRA 226 231 225 224.38 225.7 1.32 0.59 1206166 27.22 574.8 158.17 2026-08-10 14:14:57
Poly Medicure Ltd. POLYMED 1692 1818.9 1692 1693.8 1766.8 73.00 4.31 706942 124.90 3150 727.55 2026-08-10 14:14:58
Polycab India Ltd. POLYCAB 9224.5 9320 9224.5 9218 9296.5 78.50 0.85 140381 130.51 10126 2310 2026-08-10 14:19:58
Poonawalla Fincorp Ltd. POONAWALLA 480 482.95 474.4 480.05 481.05 1.00 0.21 811431 39.03 570.4 243 2026-08-10 14:19:58
Power Finance Corporation Ltd. PFC 412.1 414.65 384.85 420 385.6 -34.40 -8.19 22745565 877.07 580 100.85 2026-08-10 14:14:58
Power Grid Corporation Of India Ltd. POWERGRID 271.5 271.6 268.8 271.6 271.15 -0.45 -0.17 6471655 175.48 366.25 186.35 2026-08-10 14:14:57
Praj Industries Ltd. PRAJIND 325.85 335 321.95 325.05 329.65 4.60 1.42 688036 22.68 875 273 2026-08-10 14:19:58
Premier Energies Ltd. PREMIERENE 1052 1058.3 1038.9 1047.2 1050 2.80 0.27 883432 92.76 2026-08-10 14:14:58
Prestige Estates Projects Ltd. PRESTIGE 1585 1605.5 1561.6 1584.8 1599.1 14.30 0.90 215359 34.44 2074.8 391 2026-08-10 14:19:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 275.9 281 271.1 271 272.05 1.05 0.39 162097 4.41 760 205 2026-08-10 14:14:58
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8500 8534 8471 8497 8498 1.00 0.01 7074 6.01 18490 8419 2026-08-10 14:19:59
Punjab National Bank PNB 114.81 115.19 113.5 114.81 113.81 -1.00 -0.87 7158539 81.47 142.9 32.15 2026-08-10 14:19:58
PVR Inox Ltd. PVRINOX 1180 1188.7 1140.6 1156 1147 -9.00 -0.78 278971 32.00 2142.95 830 2026-08-10 14:14:57
Quess Corp Ltd. QUESS 310 330.9 306.6 311.05 320.05 9.00 2.89 750565 24.02 875 166.3 2026-08-10 14:14:55
Radico Khaitan Ltd. RADICO 4494 4582 4470.1 4499 4554.8 55.80 1.24 319521 145.54 4590.3 908.25 2026-08-10 14:19:59
Rail Vikas Nigam Ltd. RVNL 233.39 233.39 230.2 233.38 231.21 -2.17 -0.93 1806270 41.76 647 30.55 2026-08-10 14:19:58
Railtel Corporation Of India Ltd. RAILTEL 289.05 291.4 285.65 288.55 289.85 1.30 0.45 289304 8.39 617.8 94.2 2026-08-10 14:19:58
Rainbow Children's Medicare Ltd. RAINBOW 1550 1553.8 1532.1 1556.7 1539.3 -17.40 -1.12 45176 6.95 1709.6 474.1 2026-08-10 14:14:49
Rajesh Exports Ltd. RAJESHEXPO 83.1 83.17 81.5 83.58 82 -1.58 -1.89 85648 0.70 1029.7 72.63 2026-08-10 14:19:02
Ramkrishna Forgings Ltd. RKFORGE 730 763.5 728.45 726.55 757 30.45 4.19 2426982 183.72 1064.05 175.75 2026-08-10 14:19:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 126.89 127.9 126.01 126.92 127.16 0.24 0.19 390689 4.97 245 87.7 2026-08-10 14:19:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2406 2412.6 2212.6 2197.6 2258 60.40 2.75 230098 51.96 3978.5 1701.05 2026-08-10 14:14:59
RattanIndia Enterprises Ltd. RTNINDIA 31.93 31.93 31.21 31.79 31.24 -0.55 -1.73 534194 1.67 94.85 24.4 2026-08-10 14:14:53
Raymond Lifestyle Ltd. RAYMONDLSL 737.65 746.8 729.75 731.8 737.3 5.50 0.75 52323 3.86 2026-08-10 14:14:39
Raymond Ltd. RAYMOND 616 637.25 605.2 614.95 629.65 14.70 2.39 836108 52.65 3496 320 2026-08-10 14:19:59
RBL Bank Ltd. RBLBANK 388.85 392 386.7 389.8 390.2 0.40 0.10 1414710 55.20 392.7 95.75 2026-08-10 14:19:54
REC Ltd. RECLTD 366.3 366.3 343.7 367 344 -23.00 -6.27 10186571 350.42 654 91.05 2026-08-10 14:14:58
Redington Ltd. REDINGTON 349 357.8 348.3 354.85 354.5 -0.35 -0.10 1606932 56.97 360.55 135 2026-08-10 14:14:59
Reliance Industries Ltd. RELIANCE 1330.1 1332.9 1321.3 1334.8 1325 -9.80 -0.73 5989855 793.66 3217.6 1114.85 2026-08-10 14:19:59
Reliance Infrastructure Ltd. RELINFRA 76.4 76.4 72.74 76.56 72.74 -3.82 -4.99 1281284 9.32 423.4 60.04 2026-08-10 14:14:52
Reliance Power Ltd. RPOWER 24.34 24.37 23.77 24.34 23.98 -0.36 -1.48 15518384 37.21 76.49 9.05 2026-08-10 14:14:58
Restaurant Brands Asia Ltd. RBA 95.05 95.06 90.34 94.92 91.67 -3.25 -3.42 10956075 100.43 137.8 57.15 2026-08-10 14:19:58
RHI Magnesita India Ltd. RHIM 414 433 409 412.8 425.35 12.55 3.04 1450840 61.71 892.9 323.05 2026-08-10 14:14:59
Rites Ltd. RITES 233.07 233.51 229.57 234.24 230.68 -3.56 -1.52 394796 9.11 825.95 175 2026-08-10 14:14:59
Route Mobile Ltd. ROUTE 528.35 539.55 521.85 528.3 532.2 3.90 0.74 224536 11.95 1942.45 410.7 2026-08-10 14:19:55
RR Kabel Ltd. RRKABEL 2760 2795 2727 2759.5 2756.6 -2.90 -0.11 170562 47.02 2026-08-10 14:19:59
Safari Industries (India) Ltd. SAFARI 1498 1525 1487.3 1486.6 1501.9 15.30 1.03 17225 2.59 4540 1112.35 2026-08-10 14:14:59
Sagility Ltd. SAGILITY 43.67 44.4 43.51 43.67 43.97 0.30 0.69 12352201 54.31 2026-08-10 14:14:59
Sammaan Capital Ltd. SAMMAANCAP 163.5 164.8 161.75 163.17 163 -0.17 -0.10 2430276 39.61 227.95 91.8 2026-08-10 14:14:59
Samvardhana Motherson International Ltd. MOTHERSON 170 172 167.77 168.5 168.11 -0.39 -0.23 24566836 412.99 216.99 61.8 2026-08-10 14:14:59
Sanofi India Ltd. SANOFI 3340 3341.9 3321.1 3349.4 3329.4 -20.00 -0.60 6918 2.30 10524.95 3054 2026-08-10 14:19:48
Sapphire Foods India Ltd. SAPPHIRE 221.79 224 212.8 224.22 220.44 -3.78 -1.69 2956820 65.18 1817.2 139.91 2026-08-10 14:14:57
Sarda Energy & Minerals Ltd. SARDAEN 499.9 506 496.15 497.6 501.75 4.15 0.83 169936 8.53 624 79.6 2026-08-10 14:14:59
Saregama India Ltd. SAREGAMA 519.2 532 509.25 519.2 529.4 10.20 1.96 280249 14.84 688.9 303.25 2026-08-10 14:14:55
SBFC Finance Ltd. SBFC 93.5 94.47 92.35 94.25 94 -0.25 -0.27 947217 8.90 2026-08-10 14:14:53
SBI Cards And Payment Services Ltd. SBICARD 658.05 664.95 646.2 659 655.25 -3.75 -0.57 1975809 129.46 1028.65 565.45 2026-08-10 14:14:59
SBI Life Insurance Company Ltd. SBILIFE 1855.5 1865.1 1836 1855.5 1858.8 3.30 0.18 494014 91.83 2132 1054 2026-08-10 14:19:58
Schaeffler India Ltd. SCHAEFFLER 4036 4104.6 4005.2 4035.2 4091.9 56.70 1.41 53574 21.92 4951 2555.55 2026-08-10 14:19:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1358.3 1424.4 1341 1354.8 1403.9 49.10 3.62 653179 91.70 1548 116.2 2026-08-10 14:14:59
Shree Cement Ltd. SHREECEM 26180 26355 25905 26010 26205 195.00 0.75 10783 28.26 32490 20150 2026-08-10 14:14:55
Shree Renuka Sugars Ltd. RENUKA 22.2 22.83 22.05 22.17 22.6 0.43 1.94 4008357 9.06 68.75 21.05 2026-08-10 14:19:58
Shriram Finance Ltd. SHRIRAMFIN 1115 1139.2 1106.1 1115 1135 20.00 1.79 2742808 311.31 3652.25 493.35 2026-08-10 14:14:58
Shyam Metalics And Energy Ltd. SHYAMMETL 998.9 1011.5 993.1 1006.9 1005.5 -1.40 -0.14 455491 45.80 1090 254.55 2026-08-10 14:14:54
Siemens Energy India Ltd. ENRIN 3691 3729 3555.5 3648.8 3568.5 -80.30 -2.20 949840 338.95 2026-08-10 14:14:59
Siemens Ltd. SIEMENS 3940.2 3992.6 3908.7 3940.1 3944.1 4.00 0.10 201853 79.61 8129.9 2450 2026-08-10 14:14:59
Signatureglobal (India) Ltd. SIGNATURE 810 835.9 802.3 802.3 828.05 25.75 3.21 323501 26.79 2026-08-10 14:19:56
SJVN Ltd. SJVN 68 68.01 67.51 67.96 67.85 -0.11 -0.16 954871 6.48 170.5 27.9 2026-08-10 14:19:59
SKF India Ltd. SKFINDIA 1534.3 1559 1529.1 1534.3 1538.8 4.50 0.29 42013 6.46 7350 1404 2026-08-10 14:14:48
Sobha Ltd. SOBHA 1340 1378 1327.1 1339 1355.7 16.70 1.25 58295 7.90 2220 412.1 2026-08-10 14:14:59
Solar Industries India Ltd. SOLARINDS 18695 18792 18469 18650 18731 81.00 0.43 31911 59.77 19187 3110 2026-08-10 14:14:59
Sona BLW Precision Forgings Ltd. SONACOMS 822.1 836.9 807.6 818.05 815.35 -2.70 -0.33 2103289 171.49 836.9 380 2026-08-10 14:14:58
Sonata Software Ltd. SONATSOFTW 317.75 325 314.65 318.05 318.8 0.75 0.24 872190 27.81 1382.4 207.15 2026-08-10 14:14:59
SRF Ltd. SRF 2625 2628.1 2593.3 2615 2620.1 5.10 0.20 412578 108.10 3325 2040 2026-08-10 14:14:54
Star Health and Allied Insurance Company Ltd. STARHEALTH 569.85 573.5 553.35 569.85 569.1 -0.75 -0.13 875328 49.81 780 327.3 2026-08-10 14:14:55
State Bank Of India SBIN 1108 1113.3 1075 1097.2 1076.8 -20.40 -1.86 12730080 1370.78 1234.7 499.35 2026-08-10 14:14:59
Steel Authority Of India Ltd. SAIL 177 180.11 168.46 176.58 172.89 -3.69 -2.09 19874265 343.61 209.7 73.2 2026-08-10 14:14:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 204.9 206.2 203.34 204.93 203.7 -1.23 -0.60 448415 9.13 828 148 2026-08-10 14:19:58
Sterlite Technologies Ltd. STLTECH 634 638 615.55 638.9 632.7 -6.20 -0.97 731005 46.25 679.9 58.86 2026-08-10 14:14:58
Sumitomo Chemical India Ltd. SUMICHEM 532 566.6 530 532.95 562 29.05 5.45 1561733 87.77 665 341.8 2026-08-10 14:14:58
Sun Pharma Advanced Research Company Ltd. SPARC 213.25 218.97 206.7 213.21 211.55 -1.66 -0.78 1454208 30.76 472.8 108 2026-08-10 14:14:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1949.9 1965 1939.8 1945 1954.4 9.40 0.48 1084973 212.05 2046.9 856.8 2026-08-10 14:14:58
Sun TV Network Ltd. SUNTV 489 489 483.4 486.65 487 0.35 0.07 89805 4.37 921 393.8 2026-08-10 14:14:59
Sundaram Finance Ltd. SUNDARMFIN 4600.1 4631.9 4540 4604.2 4576 -28.20 -0.61 10969 5.02 5642 1976.25 2026-08-10 14:14:59
Sundram Fasteners Ltd. SUNDRMFAST 1092 1129.4 1090.6 1090.55 1127.25 36.70 3.37 122755 13.84 1505.95 730.1 2026-08-10 14:14:59
Sunteck Realty Ltd. SUNTECK 300 302.5 297.15 299.15 298.7 -0.45 -0.15 73439 2.19 699 270.75 2026-08-10 14:14:48
Supreme Industries Ltd. SUPREMEIND 3422.9 3476 3403.1 3442 3474.2 32.20 0.94 73464 25.52 6460 1820 2026-08-10 14:14:59
Suzlon Energy Ltd. SUZLON 48.33 48.45 47 48.15 47.11 -1.04 -2.16 41281102 194.48 86.04 6.6 2026-08-10 14:19:58
Swan Corp Ltd. SWANCORP 309 310.5 308 308.05 308.65 0.60 0.19 542314 16.74 809.8 192.65 2026-08-10 14:14:55
Syngene International Ltd. SYNGENE 403.5 403.7 394.75 403.7 400.65 -3.05 -0.76 1464926 58.69 960.6 375.25 2026-08-10 14:19:59
Syrma SGS Technology Ltd. SYRMA 1434.1 1522 1427.5 1424.7 1514.5 89.80 6.30 3294855 499.01 1522 248.1 2026-08-10 14:19:59
Tamilnad Mercantile Bank Ltd. TMB 880 895.65 871.25 875.95 889.8 13.85 1.58 126650 11.27 917 399 2026-08-10 14:19:49
Tanla Platforms Ltd. TANLA 615 636.6 609 613.55 631 17.45 2.84 930820 58.73 1317.95 365.9 2026-08-10 14:14:59
Tata Chemicals Ltd. TATACHEM 673 674.45 669 673.55 669.65 -3.90 -0.58 219714 14.71 1247.35 580.3 2026-08-10 14:14:58
Tata Communications Ltd. TATACOMM 1750 1783.8 1742.7 1755.2 1748.1 -7.10 -0.40 142928 24.99 2175 1070.35 2026-08-10 14:14:54
Tata Consultancy Services Ltd. TCS 2452.7 2472.9 2435 2452.7 2438.8 -13.90 -0.57 1902351 463.95 4592.25 1976.8 2026-08-10 14:19:59
Tata Consumer Products Ltd. TATACONSUM 1085.6 1107.7 1082.3 1082.3 1107 24.70 2.28 977179 108.17 1282.7 686.6 2026-08-10 14:14:59
Tata Elxsi Ltd. TATAELXSI 3806.9 3857 3776.5 3781 3811.6 30.60 0.81 200396 76.38 10760 3353.9 2026-08-10 14:14:59
Tata Investment Corporation Ltd. TATAINVEST 695 695 685.85 693.65 687.75 -5.90 -0.85 234163 16.10 11847 538.85 2026-08-10 14:19:59
Tata Motors Ltd. TMCV 453 460.8 451.5 453.1 454 0.90 0.20 3859433 175.22 2026-08-10 14:19:58
Tata Motors Passenger Vehicles Ltd. TMPV 347 351.4 344.6 347 346.9 -0.10 -0.03 3973793 137.85 1179 294.3 2026-08-10 14:14:58
Tata Power Company Ltd. TATAPOWER 380.55 382.4 378.5 380.55 379.7 -0.85 -0.22 4129607 156.80 494.85 182.35 2026-08-10 14:14:58
Tata Steel Ltd. TATASTEEL 187.56 192.35 187.55 187.55 190.96 3.41 1.82 25912508 494.83 224.4 95 2026-08-10 14:14:59
Tata Technologies Ltd. TATATECH 873 888.05 852.2 872.8 879.3 6.50 0.74 3914529 344.20 2026-08-10 14:19:58
Tata Teleservices (Maharashtra) Ltd. TTML 39.22 39.38 39 39.37 39.1 -0.27 -0.69 594293 2.32 149 31.22 2026-08-10 14:14:58
Tech Mahindra Ltd. TECHM 1644 1665.9 1634.3 1635 1635.5 0.50 0.03 2299229 376.04 1854 981.05 2026-08-10 14:14:59
Techno Electric & Engineering Company Ltd. TECHNOE 1074 1077.3 1050.05 1066.25 1059.25 -7.00 -0.66 158344 16.77 1822 254 2026-08-10 14:14:54
Tejas Networks Ltd. TEJASNET 513.45 525.6 511.05 513.45 523.45 10.00 1.95 749294 39.22 1495 294 2026-08-10 14:19:59
The Federal Bank Ltd. FEDERALBNK 357 358.6 353.95 356.25 354.4 -1.85 -0.52 1841917 65.28 371.7 105.2 2026-08-10 14:19:55
The Fertilisers And Chemicals Travancore Ltd. FACT 838 840.05 831.35 839.4 837.65 -1.75 -0.21 42471 3.56 1187 104 2026-08-10 14:19:17
The Great Eastern Shipping Company Ltd. GESHIP 1343.9 1344.5 1320.2 1341.8 1322.6 -19.20 -1.43 479155 63.37 1798 478.65 2026-08-10 14:14:54
The India Cements Ltd. INDIACEM 398.15 399 393.05 398.15 394.6 -3.55 -0.89 79511 3.14 485.8 167.2 2026-08-10 14:19:56
The Indian Hotels Company Ltd. INDHOTEL 733.95 734.8 721.05 731 728.75 -2.25 -0.31 1531700 111.62 894.9 263.35 2026-08-10 14:19:56
The Jammu & Kashmir Bank Ltd. J&KBANK 158.55 158.9 154.21 159.24 155.06 -4.18 -2.62 2046887 31.74 201.75 26.7 2026-08-10 14:14:55
The New India Assurance Company Ltd. NIACL 177.75 180.19 174.8 177.11 177.13 0.02 0.01 535323 9.48 324.7 82.5 2026-08-10 14:19:58
The Phoenix Mills Ltd. PHOENIXLTD 1907 1945.6 1890.7 1895.5 1944 48.50 2.56 270134 52.51 4137 1186.4 2026-08-10 14:14:57
The Ramco Cements Ltd. RAMCOCEM 920 989.3 920 933.8 953.6 19.80 2.12 1453356 138.59 1214.5 634.05 2026-08-10 14:19:59
Thermax Ltd. THERMAX 4047 4091.1 4023 4059.9 4052 -7.90 -0.19 68158 27.62 5839.95 1830.65 2026-08-10 14:14:59
Timken India Ltd. TIMKEN 3332.6 3351 3308.3 3351 3311.9 -39.10 -1.17 10457 3.46 4817.9 2202 2026-08-10 14:14:54
Titagarh Rail Systems Ltd. TITAGARH 846 846.5 829.95 847.45 838.3 -9.15 -1.08 212018 17.77 1896.95 128 2026-08-10 14:14:49
Titan Company Ltd. TITAN 4932 5122.2 4886.2 4941 5070.5 129.50 2.62 3045922 1544.43 5122.2 2269.6 2026-08-10 14:14:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4928.5 4981.5 4885 4924 4925 1.00 0.02 298392 146.96 5250 1445.55 2026-08-10 14:14:59
Torrent Power Ltd. TORNTPOWER 1360 1373 1336.9 1350.8 1339 -11.80 -0.87 185563 24.85 2037 430.85 2026-08-10 14:14:59
Transformers & Rectifiers (India) Ltd. TARIL 297.8 302.3 296.5 297.8 299.45 1.65 0.55 570686 17.09 1278 32.45 2026-08-10 14:14:59
Trent Ltd. TRENT 3010 3047 2981 2997 3030.1 33.10 1.10 648040 196.36 8345 1155 2026-08-10 14:19:58
Trident Ltd. TRIDENT 25.08 25.16 24.8 25.18 24.97 -0.21 -0.83 3359630 8.39 52.9 21.98 2026-08-10 14:19:58
Triveni Engineering & Industries Ltd. TRIVENI 235.55 249.06 233 233.22 244.64 11.42 4.90 1481082 36.23 536 217.6 2026-08-10 14:14:58
Triveni Turbine Ltd. TRITURBINE 637.9 648 634.95 636.45 643.2 6.75 1.06 352532 22.67 885 188.1 2026-08-10 14:14:55
Tube Investments of India Ltd. TIINDIA 2787.6 2819.7 2752.6 2772 2805.2 33.20 1.20 122358 34.32 4810.8 2034.05 2026-08-10 14:19:54
TVS Motor Company Ltd. TVSMOTOR 4435 4474.9 4411.1 4440.9 4450.6 9.70 0.22 513520 228.55 4474.9 925 2026-08-10 14:14:55
TVS Supply Chain Solutions Ltd. TVSSCS 135.5 135.5 128.99 133.79 129.67 -4.12 -3.08 470297 6.10 2026-08-10 14:14:54
UCO Bank UCOBANK 26.39 26.39 26.12 26.4 26.18 -0.22 -0.83 2027165 5.31 70.65 11.3 2026-08-10 14:19:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.7 71.59 70.33 70.11 70.59 0.48 0.68 4987229 35.20 73.29 19.4 2026-08-10 14:14:58
Ultratech Cement Ltd. ULTRACEMCO 12040 12124 11921 12105 12111 6.00 0.05 92939 112.56 13110 6005 2026-08-10 14:19:59
Union Bank Of India UNIONBANK 183.69 185.74 181.46 183.6 181.74 -1.86 -1.01 6148583 111.74 205.49 38.3 2026-08-10 14:19:58
United Breweries Ltd. UBL 1401.8 1404.8 1378.5 1400.3 1378.8 -21.50 -1.54 45735 6.31 2299.7 1276 2026-08-10 14:14:47
United Spirits Ltd. UNITDSPR 1503 1533.7 1503 1512.4 1529 16.60 1.10 330061 50.47 1700 730.55 2026-08-10 14:19:59
UNO Minda Ltd. UNOMINDA 1291.3 1298.3 1280.7 1285 1284.3 -0.70 -0.05 493752 63.41 1382 435 2026-08-10 14:14:58
UPL Ltd. UPL 572.75 577.05 568 573 572.65 -0.35 -0.06 1182199 67.70 812.2 451.85 2026-08-10 14:19:59
Usha Martin Ltd. USHAMART 517.4 524.4 516.1 515.05 518 2.95 0.57 308264 15.97 527.5 115.2 2026-08-10 14:14:58
UTI Asset Management Company Ltd. UTIAMC 905.6 916 901.9 896.65 907.6 10.95 1.22 157325 14.28 1494.8 608 2026-08-10 14:19:59
V-Guard Industries Ltd. VGUARD 317.9 325.4 315.2 319.65 321 1.35 0.42 1167014 37.46 577.45 224.95 2026-08-10 14:14:54
Vaibhav Global Ltd. VAIBHAVGBL 243 243.15 237 242.95 239.3 -3.65 -1.50 328886 7.87 542.4 174.13 2026-08-10 14:19:49
Vardhman Textiles Ltd. VTL 610 612.8 604.35 606.75 606.35 -0.40 -0.07 152980 9.28 688 270 2026-08-10 14:19:59
Varroc Engineering Ltd. VARROC 804 839.25 796.05 811.2 826.4 15.20 1.87 1207092 99.75 839.25 239.45 2026-08-10 14:14:59
Varun Beverages Ltd. VBL 442 446.9 441.5 442 445.15 3.15 0.71 1342797 59.77 1702.8 381 2026-08-10 14:19:58
Vedant Fashions Ltd. MANYAVAR 516.9 523.65 508.85 516.9 523.2 6.30 1.22 565669 29.60 1512 329.2 2026-08-10 14:14:58
Vedanta Ltd. VEDL 280 285.8 277.2 278.85 285 6.15 2.21 23133118 659.29 795 208.1 2026-08-10 14:14:58
Vijaya Diagnostic Centre Ltd. VIJAYA 1352.4 1440 1352.4 1351.1 1386.5 35.40 2.62 466230 64.64 1440 342.85 2026-08-10 14:14:59
VIP Industries Ltd. VIPIND 317.65 323.8 313.2 315 320.1 5.10 1.62 221076 7.08 765 248.35 2026-08-10 14:14:55
Vishal Mega Mart Ltd. VMM 108.72 108.99 107.21 108.72 108.49 -0.23 -0.21 2473565 26.84 2026-08-10 14:14:58
Vodafone Idea Ltd. IDEA 12.92 13.07 12.77 12.73 12.96 0.23 1.81 314883014 408.09 19.18 5.7 2026-08-10 14:14:58
Voltas Ltd. VOLTAS 1286 1294 1267 1285 1269.2 -15.80 -1.23 417806 53.03 1944.9 737.2 2026-08-10 14:14:59
Waaree Energies Ltd. WAAREEENER 2723 2725 2693 2717 2716.1 -0.90 -0.03 279054 75.79 2026-08-10 14:14:59
Welspun Corp Ltd. WELCORP 1848.1 1860 1815.2 1839.8 1846.6 6.80 0.37 360072 66.49 1865 177.65 2026-08-10 14:19:59
Welspun Living Ltd. WELSPUNLIV 164 167.6 162.5 164.09 165.08 0.99 0.60 1159063 19.13 212.95 62 2026-08-10 14:19:59
Westlife Foodworld Ltd WESTLIFE 591.95 602 579.55 594.85 586 -8.85 -1.49 61902 3.63 1024.95 398.4 2026-08-10 14:19:56
Whirlpool Of India Ltd. WHIRLPOOL 810.5 810.95 799.9 813.15 803.3 -9.85 -1.21 133775 10.75 2449.7 753.15 2026-08-10 14:14:59
Wipro Ltd. WIPRO 187.53 187.89 185.29 187.53 185.48 -2.05 -1.09 4034833 74.84 596 169 2026-08-10 14:14:58
Wockhardt Ltd. WOCKPHARMA 2029.9 2056.9 1961 2021 1969.6 -51.40 -2.54 929820 183.14 2422.3 145.15 2026-08-10 14:14:59
Yes Bank Ltd. YESBANK 22.69 22.75 22.53 22.69 22.69 0.00 0.00 28434982 64.52 32.85 14.4 2026-08-10 14:19:58
Zee Entertainment Enterprises Ltd. ZEEL 95.79 95.79 93.36 94.19 94.2 0.01 0.01 11646364 109.71 292 68 2026-08-10 14:14:59
Zensar Technologies Ltd. ZENSARTECH 499 507 497 499 500.4 1.40 0.28 462577 23.15 984.95 201.5 2026-08-10 14:19:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2650 2650 2594 2637.2 2611.2 -26.00 -0.99 46715 12.20 18250 2266 2026-08-10 14:14:55
Zydus Lifesciences Ltd. ZYDUSLIFE 1115 1124.9 1112.5 1114.2 1120.2 6.00 0.54 719132 80.56 1324.3 350.25 2026-08-10 14:14:57