Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23466.70
updated on: 31-Jul-2026 [12:14]

Advances - 356 | Declines - 183 | Unchanged - 4

Overview

Open 23409.85 Prev. Close 23353.55
Day High 23467.10 52 Week High 24144.20
Day Low 23375.55 52 Week Low 20385.65

Pivot Levels - Classic: as on 30-Jul-2026

PP: 23337.45 Resistance Support
First 23400.75 23290.25
Second 23447.95 23226.95
Third 23511.25 23179.75
Low
23375.55
Day Range High
23467.10
Low
22713.50
Month Range High
23485.35
Low
20385.65
52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1142.9 1153.5 10.60 0.93
3M India Ltd. 34940 35310 370.00 1.06
Aarti Industries Ltd. 480.2 490.55 10.35 2.16
ABB India Ltd. 7291.5 7412 120.50 1.65
Abbott India Ltd. 27555 27635 80.00 0.29
Action Construction Equipment Ltd. 1057.2 1060.8 3.60 0.34
Adani Energy Solutions Ltd. 1659 1670.3 11.30 0.68
Adani Green Energy Ltd. 1358.7 1363.1 4.40 0.32
Adani Ports and Special Economic Zone Ltd. 1664.1 1664.6 0.50 0.03
Adani Power Ltd. 208.97 210.83 1.86 0.89
Adani Total Gas Ltd. 650.15 653 2.85 0.44
Aditya Birla Capital Ltd. 394.05 408.45 14.40 3.65
Aditya Birla Fashion and Retail Ltd. 58.94 59.06 0.12 0.20
Aditya Birla Lifestyle Brands Ltd. 94.45 95.12 0.67 0.71
Aditya Birla Real Estate Ltd. 1378.1 1395.2 17.10 1.24
Aditya Birla Sun Life AMC Ltd. 1008.8 1012.7 3.90 0.39
Aether Industries Ltd. 1490.8 1541 50.20 3.37
Akums Drugs & Pharmaceuticals Ltd. 660.6 662.15 1.55 0.23
Alkyl Amines Chemicals Ltd. 1787.2 1799 11.80 0.66
Allcargo Logistics Ltd. 7.94 7.96 0.02 0.25
Alok Industries Ltd. 11.85 11.89 0.04 0.34
Amara Raja Energy & Mobility Ltd. 906.85 913.15 6.30 0.69
Amber Enterprises India Ltd. 7401 7469 68.00 0.92
Anand Rathi Wealth Ltd. 2039.3 2077 37.70 1.85
Angel One Ltd. 291.65 298.5 6.85 2.35
Apar Industries Ltd. 13745 14347 602.00 4.38
Apollo Tyres Ltd. 423.2 431.9 8.70 2.06
Aptus Value Housing Finance India Ltd. 277.2 287.45 10.25 3.70
Asahi India Glass Ltd. 869.3 880.75 11.45 1.32
Ashok Leyland Ltd. 158.09 165.12 7.03 4.45
Asian Paints Ltd. 2746.2 2749.3 3.10 0.11
Aster DM Quality Care Ltd. 814 817 3.00 0.37
Astrazeneca Pharma India Ltd. 8094.5 8122.5 28.00 0.35
Ather Energy Ltd. 1240.9 1264.5 23.60 1.90
AU Small Finance Bank Ltd. 1030.7 1040.6 9.90 0.96
Aurobindo Pharma Ltd. 1576.3 1581.2 4.90 0.31
Authum Investment & Infrastructure Ltd. 545.9 550.9 5.00 0.92
Avenue Supermarts Ltd. 3874 3914.4 40.40 1.04
AWL Agri Business Ltd. 187.58 192.9 5.32 2.84
Axis Bank Ltd. 1228.9 1231.4 2.50 0.20
Bajaj Auto Ltd. 11432 11495.5 63.50 0.56
Bajaj Finance Ltd. 1053.5 1135 81.50 7.74
Bajaj Finserv Ltd. 1909.4 1966.4 57.00 2.99
Bajaj Holdings & Investment Ltd. 10970 11417 447.00 4.07
Bajaj Housing Finance Ltd. 86.52 87.19 0.67 0.77
Balkrishna Industries Ltd. 2306.9 2464 157.10 6.81
Balrampur Chini Mills Ltd. 596.3 605.5 9.20 1.54
Bandhan Bank Ltd. 172.72 173.83 1.11 0.64
Bank Of Baroda 241.65 243.05 1.40 0.58
Bank Of India 137.22 137.34 0.12 0.09
Bank Of Maharashtra 79.26 79.83 0.57 0.72
Belrise Industries Ltd. 232.79 236.9 4.11 1.77
BEML Ltd. 1756.4 1769.9 13.50 0.77
Bharat Dynamics Ltd. 1245.9 1256 10.10 0.81
Bharat Electronics Ltd. 384.9 386.3 1.40 0.36
Bharat Forge Ltd. 2164.7 2184.8 20.10 0.93
Bharat Heavy Electricals Ltd. 403 409.8 6.80 1.69
Bharat Petroleum Corporation Ltd. 315.8 318.85 3.05 0.97
Bharti Airtel Ltd. 1956.8 1958.7 1.90 0.10
Bikaji Foods International Ltd. 643.7 645.6 1.90 0.30
Birla Corporation Ltd. 885 893.2 8.20 0.93
BLS International Services Ltd. 238.75 239 0.25 0.10
Blue Dart Express Ltd. 5025.9 5116.9 91.00 1.81
Blue Jet Healthcare Ltd. 612.45 620.25 7.80 1.27
Bombay Burmah Trading Corporation Ltd. 1493.4 1499 5.60 0.37
Brainbees Solutions Ltd. 211.93 212.41 0.48 0.23
Brigade Enterprises Ltd. 565.1 570.3 5.20 0.92
BSE Ltd. 3530.3 3576 45.70 1.29
Campus Activewear Ltd. 220.35 225.23 4.88 2.21
Can Fin Homes Ltd. 816.3 818.1 1.80 0.22
Canara Bank 124.28 125.01 0.73 0.59
Capri Global Capital Ltd. 220.8 223.29 2.49 1.13
Carborundum Universal Ltd. 1051 1070.8 19.80 1.88
Castrol India Ltd. 184.82 185.4 0.58 0.31
Cello World Ltd. 340.3 341.1 0.80 0.24
Central Bank Of India 31.02 31.05 0.03 0.10
Central Depository Services (India) Ltd. 1336.4 1345 8.60 0.64
Century Plyboards (India) Ltd. 793.75 795.7 1.95 0.25
Cera Sanitaryware Ltd. 6117 6135 18.00 0.29
CG Power and Industrial Solutions Ltd. 832.6 872.8 40.20 4.83
Chalet Hotels Ltd. 805 805.25 0.25 0.03
Chennai Petroleum Corporation Ltd. 1238.2 1262 23.80 1.92
Choice International Ltd. 798.7 810.8 12.10 1.51
Cholamandalam Financial Holdings Ltd. 1503.4 1521.4 18.00 1.20
Cholamandalam Investment and Finance Company Ltd. 1773.8 1848.5 74.70 4.21
Cipla Ltd. 1466.4 1476.2 9.80 0.67
Clean Science And Technology Ltd. 729.05 733 3.95 0.54
Cochin Shipyard Ltd. 1402.1 1416.5 14.40 1.03
Computer Age Management Services Ltd. 793.15 797.5 4.35 0.55
Concord Biotech Ltd. 1330 1356 26.00 1.95
Container Corporation Of India Ltd. 525.15 525.55 0.40 0.08
Coromandel International Ltd. 2054.2 2061.2 7.00 0.34
Craftsman Automation Ltd. 10047 10080.5 33.50 0.33
Crompton Greaves Consumer Electricals Ltd. 260.3 261.95 1.65 0.63
Cummins India Ltd. 5396 5538 142.00 2.63
Cyient Ltd. 847.7 850.25 2.55 0.30
Dalmia Bharat Ltd. 1794.2 1804.5 10.30 0.57
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1532.4 1589.5 57.10 3.73
Deepak Nitrite Ltd. 1643.9 1663.6 19.70 1.20
Delhivery Ltd. 468.3 471.65 3.35 0.72
Divi's Laboratories Ltd. 7835 8025 190.00 2.43
Dixon Technologies (India) Ltd. 14338 14390 52.00 0.36
DLF Ltd. 654.85 658.75 3.90 0.60
Dr. Lal Pathlabs Ltd. 1878.8 1884.1 5.30 0.28
Dr. Reddy's Laboratories Ltd. 1144.8 1147.4 2.60 0.23
Easy Trip Planners Ltd. 6.56 6.62 0.06 0.91
Elecon Engineering Company Ltd. 417.25 420.55 3.30 0.79
Elgi Equipments Ltd. 569.15 571.35 2.20 0.39
Emcure Pharmaceuticals Ltd. 1910.9 1918.8 7.90 0.41
Emmvee Photovoltaic Power Ltd. 307.45 314.15 6.70 2.18
Endurance Technologies Ltd. 2804.3 2827 22.70 0.81
Engineers India Ltd. 221.98 223.44 1.46 0.66
Equitas Small Finance Bank Ltd. 72.58 73.39 0.81 1.12
Escorts Kubota Ltd. 3013.6 3066.5 52.90 1.76
FDC Ltd. 407.45 411.65 4.20 1.03
Finolex Cables Ltd. 973 994.6 21.60 2.22
Five-Star Business Finance Ltd. 553 559.9 6.90 1.25
Fortis Healthcare Ltd. 948.85 949.9 1.05 0.11
GAIL (India) Ltd. 173.64 176.65 3.01 1.73
Garden Reach Shipbuilders & Engineers Ltd. 2586.2 2613.1 26.90 1.04
GE Vernova T&D India Ltd. 4202.3 4340 137.70 3.28
Gland Pharma Ltd. 2517 2523.9 6.90 0.27
Glenmark Pharmaceuticals Ltd. 2190.3 2233.5 43.20 1.97
GMM Pfaudler Ltd. 814.3 831.35 17.05 2.09
GMR Airports Ltd. 103.91 104.05 0.14 0.13
Godfrey Phillips India Ltd. 2131.8 2160 28.20 1.32
Godrej Industries Ltd. 1309.4 1313 3.60 0.27
Godrej Properties Ltd. 2110.9 2129.6 18.70 0.89
Grasim Industries Ltd. 3104.8 3116.3 11.50 0.37
Gravita India Ltd. 1578.1 1597.1 19.00 1.20
Grindwell Norton Ltd. 2101.8 2115 13.20 0.63
Gujarat Ambuja Exports Ltd. 172.59 175.35 2.76 1.60
Gujarat Fluorochemicals Ltd. 4395 4428.6 33.60 0.76
Gujarat Mineral Development Corporation Ltd. 559.65 568.1 8.45 1.51
Gujarat Pipavav Port Ltd. 150.61 150.81 0.20 0.13
Happy Forgings Ltd. 1661.6 1677.8 16.20 0.97
HBL Engineering Ltd. 699.3 724.45 25.15 3.60
HDFC Asset Management Company Ltd. 2546.3 2593.3 47.00 1.85
HDFC Life Insurance Company Ltd. 545.4 545.6 0.20 0.04
Hero MotoCorp Ltd. 5325 5377.2 52.20 0.98
HFCL Ltd. 184.69 193.92 9.23 5.00
Himadri Speciality Chemical Ltd. 760.5 776.25 15.75 2.07
Hindalco Industries Ltd. 970.4 981.25 10.85 1.12
Hindustan Aeronautics Ltd. 4581.4 4646 64.60 1.41
Hindustan Copper Ltd. 480.25 488.45 8.20 1.71
Hindustan Petroleum Corporation Ltd. 388.45 389.95 1.50 0.39
Hindustan Zinc Ltd. 535.9 539.9 4.00 0.75
Hitachi Energy India Ltd. 31250 32555 1305.00 4.18
Home First Finance Company India Ltd. 1188.2 1196.1 7.90 0.66
Honasa Consumer Ltd. 445.95 454.85 8.90 2.00
Housing & Urban Development Corporation Ltd. 197.11 197.25 0.14 0.07
Hyundai Motor India Ltd. 2018.2 2171.9 153.70 7.62
ICICI Bank Ltd. 1433.9 1435 1.10 0.08
ICICI Prudential Life Insurance Company Ltd. 510.6 510.85 0.25 0.05
IDBI Bank Ltd. 84.04 84.3 0.26 0.31
IDFC First Bank Ltd. 84.76 85.37 0.61 0.72
IIFL Finance Ltd. 607.85 616.75 8.90 1.46
Indian Bank 827.25 831.6 4.35 0.53
Indian Energy Exchange Ltd. 131.4 131.76 0.36 0.27
Indian Oil Corporation Ltd. 139.94 140.18 0.24 0.17
Indian Overseas Bank 33.73 33.81 0.08 0.24
Indian Railway Catering And Tourism Corporation Ltd. 493.15 494.25 1.10 0.22
Indian Railway Finance Corporation Ltd. 88.92 89.36 0.44 0.49
Indian Renewable Energy Development Agency Ltd. 119.88 120.05 0.17 0.14
Indigo Paints Ltd. 1080.9 1112 31.10 2.88
Indraprastha Gas Ltd. 151.74 151.97 0.23 0.15
Inox Wind Ltd. 74.98 77.5 2.52 3.36
Intellect Design Arena Ltd. 705.5 717.4 11.90 1.69
Interglobe Aviation Ltd. 5230.5 5260 29.50 0.56
International Gemological Institute Ltd. 345.45 349.15 3.70 1.07
Ircon International Ltd. 125.63 125.99 0.36 0.29
ITC Hotels Ltd. 160.54 161.75 1.21 0.75
ITI Ltd. 273.45 276.55 3.10 1.13
Jindal Saw Ltd. 254.3 254.9 0.60 0.24
Jindal Stainless Ltd. 737.75 739.25 1.50 0.20
Jindal Steel Ltd. 1093.7 1104.2 10.50 0.96
JIO Financial Services Ltd. 246.95 248.25 1.30 0.53
JK Cement Ltd. 5567 5570.5 3.50 0.06
JK Paper Ltd. 378.35 379 0.65 0.17
JK Tyre & Industries Ltd. 397.25 399.9 2.65 0.67
JM Financial Ltd. 121.35 121.92 0.57 0.47
JSW Energy Ltd. 543.7 545.95 2.25 0.41
JSW Holdings Ltd. 11196 11264 68.00 0.61
JSW Infrastructure Ltd. 319.05 319.25 0.20 0.06
Jubilant Ingrevia Ltd. 728.45 732 3.55 0.49
Jupiter Wagons Ltd. 259.35 259.95 0.60 0.23
Jyoti CNC Automation Ltd. 812.75 822.5 9.75 1.20
K.P.R. Mill Ltd. 1033.3 1036 2.70 0.26
Kajaria Ceramics Ltd. 1192 1210.9 18.90 1.59
Karur Vysya Bank Ltd. 340.3 343 2.70 0.79
Kaynes Technology India Ltd. 3621.5 3627.7 6.20 0.17
KEC International Ltd. 468.75 470.55 1.80 0.38
KEI Industries Ltd. 4799.5 4881 81.50 1.70
KFin Technologies Ltd. 940.5 950.6 10.10 1.07
Kirloskar Brothers Ltd. 1873.3 1876 2.70 0.14
Kirloskar Oil Engines Ltd. 2132.9 2195 62.10 2.91
KNR Constructions Ltd. 120.16 120.78 0.62 0.52
Kotak Mahindra Bank Ltd. 389.4 390.45 1.05 0.27
KRBL Ltd. 350.65 355.2 4.55 1.30
Krishna Institute of Medical Sciences Ltd 807 808.9 1.90 0.24
L&T Finance Ltd. 306.25 313.4 7.15 2.33
Larsen & Toubro Ltd. 3937.7 3945 7.30 0.19
Latent View Analytics Ltd. 310.45 315.95 5.50 1.77
Laurus Labs Ltd. 1781.3 1801.3 20.00 1.12
Leela Palaces Hotels & Resorts Ltd. 468.1 473.75 5.65 1.21
Lemon Tree Hotels Ltd. 109.2 109.69 0.49 0.45
Linde India Ltd. 6637 6675 38.00 0.57
Lloyds Metals & Energy Ltd. 2015.1 2024.9 9.80 0.49
Mahanagar Gas Ltd. 1118.5 1153.8 35.30 3.16
Maharashtra Scooters Ltd. 12337 12899 562.00 4.56
Mahindra & Mahindra Financial Services Ltd. 392.55 392.75 0.20 0.05
Mahindra & Mahindra Ltd. 3283.7 3435 151.30 4.61
Mahindra Holidays & Resorts India Ltd. 215.91 216.47 0.56 0.26
Manappuram Finance Ltd. 368.35 370.45 2.10 0.57
Mangalore Refinery And Petrochemicals Ltd. 166.84 170.25 3.41 2.04
Maruti Suzuki India Ltd. 14188 14258 70.00 0.49
Mazagon Dock Shipbuilders Ltd. 2319.1 2386 66.90 2.88
Metro Brands Ltd. 1029.7 1031.1 1.40 0.14
Minda Corporation Ltd. 706.9 707.35 0.45 0.06
MMTC Ltd. 60.09 60.7 0.61 1.02
Motherson Sumi Wiring India Ltd. 41.05 41.24 0.19 0.46
Motilal Oswal Financial Services Ltd. 836.95 855.55 18.60 2.22
MTAR Technologies Ltd. 5453.5 5726 272.50 5.00
Multi Commodity Exchange Of India Ltd. 2677 2693 16.00 0.60
Muthoot Finance Ltd. 3008.7 3066.4 57.70 1.92
National Aluminium Company Ltd. 347.65 353.05 5.40 1.55
Nava Ltd. 553.15 556.25 3.10 0.56
Navin Fluorine International Ltd. 7386.5 7551.5 165.00 2.23
NBCC (India) Ltd. 93.57 94.81 1.24 1.33
Netweb Technologies India Ltd. 4195.2 4483.8 288.60 6.88
Network 18 Media & Investments Ltd. 29.29 29.3 0.01 0.03
NHPC Ltd. 78.07 78.4 0.33 0.42
Nippon Life India Asset Management Ltd. 1146.9 1164.8 17.90 1.56
NLC India Ltd. 291.9 294.8 2.90 0.99
NMDC Steel Ltd. 42.64 42.98 0.34 0.80
NTPC Green Energy Ltd. 90.61 90.99 0.38 0.42
NTPC Ltd. 344.85 345.5 0.65 0.19
Nuvama Wealth Management Ltd. 1793.4 1805.5 12.10 0.67
Oberoi Realty Ltd. 1814.4 1827.7 13.30 0.73
Olectra Greentech Ltd. 1327 1333 6.00 0.45
One97 Communications Ltd. 1332.5 1341 8.50 0.64
PB Fintech Ltd. 1593.5 1601.9 8.40 0.53
PG Electroplast Ltd. 613 616.25 3.25 0.53
PNB Housing Finance Ltd. 1033.1 1037.8 4.70 0.45
PNC Infratech Ltd. 239.63 242.43 2.80 1.17
Poly Medicure Ltd. 1667.2 1691.9 24.70 1.48
Polycab India Ltd. 8896 9017 121.00 1.36
Poonawalla Fincorp Ltd. 476.9 481.75 4.85 1.02
Praj Industries Ltd. 309 313.3 4.30 1.39
Premier Energies Ltd. 982.7 997.3 14.60 1.49
Prestige Estates Projects Ltd. 1594.8 1606 11.20 0.70
Procter & Gamble Hygiene and Health Care Ltd. 8477 8549.5 72.50 0.86
Punjab National Bank 111.64 112.2 0.56 0.50
PVR Inox Ltd. 1131.45 1132.2 0.75 0.07
Quess Corp Ltd. 309.7 327.65 17.95 5.80
Rail Vikas Nigam Ltd. 222.88 223.32 0.44 0.20
Rainbow Children's Medicare Ltd. 1520.6 1537.6 17.00 1.12
Rajesh Exports Ltd. 85.04 86 0.96 1.13
Ramkrishna Forgings Ltd. 626.4 629.7 3.30 0.53
Rashtriya Chemicals and Fertilizers Ltd. 125.54 127.08 1.54 1.23
Ratnamani Metals & Tubes Ltd. 2385.2 2397.1 11.90 0.50
RattanIndia Enterprises Ltd. 31.07 31.12 0.05 0.16
Raymond Lifestyle Ltd. 731.7 748.35 16.65 2.28
Raymond Ltd. 582.2 585.95 3.75 0.64
RBL Bank Ltd. 378.05 378.7 0.65 0.17
Redington Ltd. 310.95 313.85 2.90 0.93
Reliance Industries Ltd. 1292.9 1300.6 7.70 0.60
Reliance Power Ltd. 23.33 23.45 0.12 0.51
Restaurant Brands Asia Ltd. 67.01 67.1 0.09 0.13
RHI Magnesita India Ltd. 390.55 391.5 0.95 0.24
RR Kabel Ltd. 2562.2 2611.6 49.40 1.93
Safari Industries (India) Ltd. 1563.7 1570.5 6.80 0.43
Sammaan Capital Ltd. 160 161.06 1.06 0.66
Samvardhana Motherson International Ltd. 146.72 151.59 4.87 3.32
Sarda Energy & Minerals Ltd. 511.8 512.55 0.75 0.15
Saregama India Ltd. 521.4 524.1 2.70 0.52
SBFC Finance Ltd. 90.16 90.38 0.22 0.24
SBI Cards And Payment Services Ltd. 657.8 660.05 2.25 0.34
SBI Life Insurance Company Ltd. 1877.5 1890.5 13.00 0.69
Schaeffler India Ltd. 4040.1 4067.3 27.20 0.67
Schneider Electric Infrastructure Ltd. 1298.4 1351 52.60 4.05
Shriram Finance Ltd. 1027.2 1040 12.80 1.25
Shyam Metalics And Energy Ltd. 1022.3 1030.85 8.55 0.84
Siemens Energy India Ltd. 3121.7 3176.8 55.10 1.77
Siemens Ltd. 3658.8 3780.5 121.70 3.33
Signatureglobal (India) Ltd. 813.45 815.55 2.10 0.26
SJVN Ltd. 68.45 68.79 0.34 0.50
SKF India Ltd. 1472.4 1483.5 11.10 0.75
Sobha Ltd. 1344.4 1352 7.60 0.57
Solar Industries India Ltd. 18053 18370 317.00 1.76
Sona BLW Precision Forgings Ltd. 763.75 770 6.25 0.82
Sonata Software Ltd. 308.9 311.4 2.50 0.81
SRF Ltd. 2604.8 2617 12.20 0.47
State Bank Of India 1025.3 1025.4 0.10 0.01
Sterling and Wilson Renewable Energy Ltd. 203.98 205.75 1.77 0.87
Sterlite Technologies Ltd. 530.55 557.05 26.50 4.99
Sun Pharma Advanced Research Company Ltd. 208.43 210.51 2.08 1.00
Sun Pharmaceutical Industries Ltd. 2001.1 2024.4 23.30 1.16
Sun TV Network Ltd. 511.5 514.85 3.35 0.65
Sundaram Finance Ltd. 4490.9 4500 9.10 0.20
Sundram Fasteners Ltd. 966.15 971.7 5.55 0.57
Swan Corp Ltd. 306.65 307.4 0.75 0.24
Tamilnad Mercantile Bank Ltd. 851.75 861.15 9.40 1.10
Tata Chemicals Ltd. 670.3 671.2 0.90 0.13
Tata Elxsi Ltd. 3658.3 3673 14.70 0.40
Tata Investment Corporation Ltd. 678.65 680 1.35 0.20
Tata Motors Ltd. 414.95 420.55 5.60 1.35
Tata Motors Passenger Vehicles Ltd. 334.2 337.95 3.75 1.12
Tata Power Company Ltd. 375.95 379.3 3.35 0.89
Tata Steel Ltd. 186.92 187.34 0.42 0.22
Tata Teleservices (Maharashtra) Ltd. 39.57 40.48 0.91 2.30
Techno Electric & Engineering Company Ltd. 967.2 969.1 1.90 0.20
Tejas Networks Ltd. 507.1 514.7 7.60 1.50
The Federal Bank Ltd. 354.15 357.8 3.65 1.03
The Fertilisers And Chemicals Travancore Ltd. 815.45 825 9.55 1.17
The Great Eastern Shipping Company Ltd. 1371.3 1378.3 7.00 0.51
The Indian Hotels Company Ltd. 749.25 749.35 0.10 0.01
The Jammu & Kashmir Bank Ltd. 153.74 155.12 1.38 0.90
The New India Assurance Company Ltd. 165.89 171.35 5.46 3.29
The Phoenix Mills Ltd. 1887.9 1899 11.10 0.59
The Ramco Cements Ltd. 915 918.45 3.45 0.38
Titagarh Rail Systems Ltd. 824.8 830.6 5.80 0.70
Titan Company Ltd. 4850 4859 9.00 0.19
Torrent Pharmaceuticals Ltd. 4872.1 5115.9 243.80 5.00
Transformers & Rectifiers (India) Ltd. 293.55 302.4 8.85 3.01
Trent Ltd. 2999.2 3010 10.80 0.36
Trident Ltd. 24.71 24.76 0.05 0.20
Tube Investments of India Ltd. 2688.8 2752.9 64.10 2.38
TVS Motor Company Ltd. 4208.4 4309.9 101.50 2.41
TVS Supply Chain Solutions Ltd. 135.65 135.97 0.32 0.24
UCO Bank 25.82 25.97 0.15 0.58
Ujjivan Small Finance Bank Ltd. 70.33 71.21 0.88 1.25
Ultratech Cement Ltd. 11847 11848 1.00 0.01
Union Bank Of India 170.4 170.85 0.45 0.26
United Breweries Ltd. 1436.1 1447.4 11.30 0.79
UNO Minda Ltd. 1172.8 1181.3 8.50 0.72
UPL Ltd. 602.55 602.7 0.15 0.02
Usha Martin Ltd. 502.4 503.3 0.90 0.18
V-Guard Industries Ltd. 316.65 323.75 7.10 2.24
Vaibhav Global Ltd. 263.6 267.65 4.05 1.54
Varroc Engineering Ltd. 664.6 679.2 14.60 2.20
Vedant Fashions Ltd. 417.7 418.8 1.10 0.26
Vedanta Ltd. 267.5 267.6 0.10 0.04
VIP Industries Ltd. 296.1 298.05 1.95 0.66
Vishal Mega Mart Ltd. 107.89 108.03 0.14 0.13
Vodafone Idea Ltd. 12.87 12.99 0.12 0.93
Voltas Ltd. 1333.2 1351.3 18.10 1.36
Waaree Energies Ltd. 2624.9 2683.1 58.20 2.22
Welspun Corp Ltd. 1655 1663.1 8.10 0.49
Westlife Foodworld Ltd 486.95 491 4.05 0.83
Wockhardt Ltd. 1904 1916 12.00 0.63
Yes Bank Ltd. 22.54 22.65 0.11 0.49
Zee Entertainment Enterprises Ltd. 112.21 116.4 4.19 3.73
ZF Commercial Vehicle Control Systems India Ltd. 2381.3 2381.9 0.60 0.03
Zydus Lifesciences Ltd. 1115.1 1123.7 8.60 0.77

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1362.6 1361.3 -1.30 -0.10
ACC Ltd. 1356.5 1355 -1.50 -0.11
Adani Enterprises Ltd. 3049.1 3015.3 -33.80 -1.11
Aegis Logistics Ltd. 1249.3 1224.4 -24.90 -1.99
Aegis Vopak Terminals Ltd. 292.3 288.89 -3.41 -1.17
Afcons Infrastructure Ltd. 273.25 270.6 -2.65 -0.97
Affle 3i Ltd. 1622.7 1608 -14.70 -0.91
AIA Engineering Ltd. 4563.5 4560 -3.50 -0.08
Ajanta Pharma Ltd. 3436.4 3428.1 -8.30 -0.24
Alkem Laboratories Ltd. 5816.5 5802.5 -14.00 -0.24
Ambuja Cements Ltd. 434.2 431.9 -2.30 -0.53
Anupam Rasayan India Ltd. 1210.8 1209.5 -1.30 -0.11
APL Apollo Tubes Ltd. 1893.1 1879.4 -13.70 -0.72
Apollo Hospitals Enterprise Ltd. 8988 8976.5 -11.50 -0.13
Archean Chemical Industries Ltd. 561.2 547 -14.20 -2.53
Astral Ltd. 1471.9 1456.4 -15.50 -1.05
Atul Ltd. 6803 6736.5 -66.50 -0.98
Avanti Feeds Ltd. 930.7 915.8 -14.90 -1.60
Balaji Amines Ltd. 2243.4 2232 -11.40 -0.51
BASF India Ltd. 3687.9 3686.9 -1.00 -0.03
Bata India Ltd. 700.05 699.6 -0.45 -0.06
Bayer CropScience Ltd. 4226.5 4218.7 -7.80 -0.18
Berger Paints India Ltd. 521.35 520.6 -0.75 -0.14
Biocon Ltd. 425.35 425.2 -0.15 -0.04
Birlasoft Ltd. 306.3 302.55 -3.75 -1.22
Blue Star Ltd. 1691.4 1679.1 -12.30 -0.73
Borosil Renewables Ltd. 561.85 553.5 -8.35 -1.49
Bosch Ltd. 41550 41250 -300.00 -0.72
Britannia Industries Ltd. 5524.5 5389 -135.50 -2.45
Caplin Point Laboratories Ltd. 2536.3 2514.4 -21.90 -0.86
CE Info Systems Ltd. 1184.75 1169.45 -15.30 -1.29
Ceat Ltd. 3464 3427.2 -36.80 -1.06
CESC Ltd. 164.93 164.72 -0.21 -0.13
Chambal Fertilisers and Chemicals Ltd. 445.85 440.3 -5.55 -1.24
Chemplast Sanmar Ltd. 201.71 197.78 -3.93 -1.95
CIE Automotive India Ltd. 411.9 409.3 -2.60 -0.63
City Union Bank Ltd. 215.48 210.43 -5.05 -2.34
Coal India Ltd. 417.2 411.6 -5.60 -1.34
Coforge Ltd. 1746.9 1718.7 -28.20 -1.61
Colgate-Palmolive (India) Ltd. 2084.8 2066.3 -18.50 -0.89
CreditAccess Grameen Ltd. 1614 1597.3 -16.70 -1.03
CRISIL Ltd. 4406.8 4352.8 -54.00 -1.23
Dabur India Ltd. 426.1 420.65 -5.45 -1.28
Data Patterns (India) Ltd. 4462 4285.7 -176.30 -3.95
DCM Shriram Ltd. 1055.9 1036.7 -19.20 -1.82
Devyani International Ltd. 118.53 115.03 -3.50 -2.95
DOMS Industries Ltd. 2255 2248.2 -6.80 -0.30
E.I.D. - Parry (India) Ltd. 763.2 759.5 -3.70 -0.48
eClerx Services Ltd. 1910.9 1903.5 -7.40 -0.39
Eicher Motors Ltd. 7912.5 7855 -57.50 -0.73
EIH Ltd. 332.05 329.95 -2.10 -0.63
Emami Ltd. 403.35 401.65 -1.70 -0.42
EPL Ltd. 230.72 226.72 -4.00 -1.73
Eris Lifesciences Ltd. 1375.2 1355 -20.20 -1.47
Eternal Ltd. 310.65 305.6 -5.05 -1.63
Exide Industries Ltd. 452.7 445 -7.70 -1.70
Finolex Industries Ltd. 162.91 162 -0.91 -0.56
Firstsource Solutions Ltd. 299.62 294.16 -5.46 -1.82
FSN E-Commerce Ventures Ltd. 333.75 332.45 -1.30 -0.39
General Insurance Corporation of India 356.7 356.6 -0.10 -0.03
Gillette India Ltd. 7719 7595 -124.00 -1.61
Glaxosmithkline Pharmaceuticals Ltd. 2610.7 2609.6 -1.10 -0.04
Global Health Ltd. 1416.4 1366.1 -50.30 -3.55
Go Digit General Insurance Ltd. 254.95 252.65 -2.30 -0.90
Godawari Power And Ispat Ltd. 249.35 248.5 -0.85 -0.34
Godrej Agrovet Ltd. 559.4 558.35 -1.05 -0.19
Godrej Consumer Products Ltd. 1072.1 1063.1 -9.00 -0.84
Granules India Ltd. 833.95 832.65 -1.30 -0.16
Graphite India Ltd. 665.7 658.5 -7.20 -1.08
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 527.05 515.75 -11.30 -2.14
Happiest Minds Technologies Ltd. 380.45 375.55 -4.90 -1.29
Havells India Ltd. 1261.7 1260.8 -0.90 -0.07
HCL Technologies Ltd. 1352.7 1351.4 -1.30 -0.10
HDFC Bank Ltd. 753.95 749.6 -4.35 -0.58
HEG Ltd. 659.25 656.1 -3.15 -0.48
Hexaware Technologies Ltd. 575.55 561.85 -13.70 -2.38
Hindustan Unilever Ltd. 2107.9 2098.6 -9.30 -0.44
Honeywell Automation India Ltd. 39505 38250 -1255.00 -3.18
ICICI Lombard General Insurance Company Ltd. 1637.9 1634.5 -3.40 -0.21
Indegene Ltd. 514.7 509.35 -5.35 -1.04
Indiamart Intermesh Ltd. 1743.1 1742 -1.10 -0.06
Indus Towers Ltd. 392.9 392.45 -0.45 -0.11
IndusInd Bank Ltd. 1011.45 1003.55 -7.90 -0.78
Info Edge (India) Ltd. 1244.05 1222.3 -21.75 -1.75
Infosys Ltd. 1155.1 1136.5 -18.60 -1.61
Inox India Ltd. 1897.5 1892.5 -5.00 -0.26
Inventurus Knowledge Solutions Ltd. 1782.3 1772.8 -9.50 -0.53
Ipca Laboratories Ltd. 1758.8 1756.9 -1.90 -0.11
IRB Infrastructure Developers Ltd. 20.25 20.15 -0.10 -0.49
ITC Ltd. 285.05 281.9 -3.15 -1.11
Jai Balaji Industries Ltd. 58.96 58.75 -0.21 -0.36
Jaiprakash Power Ventures Ltd. 17.32 17.31 -0.01 -0.06
JBM Auto Ltd. 678.45 663.8 -14.65 -2.16
JK Lakshmi Cement Ltd. 566.2 566 -0.20 -0.04
JSW Dulux Ltd. 2953.4 2944.3 -9.10 -0.31
JSW Steel Ltd. 1270.8 1270.3 -0.50 -0.04
Jubilant FoodWorks Ltd. 439.8 436.75 -3.05 -0.69
Jubilant Pharmova Ltd. 961.65 948.1 -13.55 -1.41
Jyothy Labs Ltd. 202.8 201.68 -1.12 -0.55
Kalpataru Projects International Ltd. 1282.7 1274.6 -8.10 -0.63
Kalyan Jewellers India Ltd. 634.6 626.6 -8.00 -1.26
Kansai Nerolac Paints Ltd. 199.05 198.41 -0.64 -0.32
KPIT Technologies Ltd. 589.75 580.7 -9.05 -1.53
KSB Ltd. 847.55 846.4 -1.15 -0.14
L&T Technology Services Ltd. 3559.1 3487.4 -71.70 -2.01
Laxmi Organic Industries Ltd. 182.16 181.04 -1.12 -0.61
LIC Housing Finance Ltd. 540.9 528.75 -12.15 -2.25
Life Insurance Corporation of India 422.85 421.75 -1.10 -0.26
Lodha Developers Ltd. 1287.15 1269.15 -18.00 -1.40
LTM Ltd. 4441.4 4339.2 -102.20 -2.30
Lupin Ltd. 2421.2 2415.5 -5.70 -0.24
Maharashtra Seamless Ltd. 572.55 564.35 -8.20 -1.43
Mankind Pharma Ltd. 2575.9 2462 -113.90 -4.42
Marico Ltd. 885.35 876.45 -8.90 -1.01
Mastek Ltd. 1930.2 1878.5 -51.70 -2.68
Max Financial Services Ltd. 1510.8 1500.6 -10.20 -0.68
Max Healthcare Institute Ltd. 1124.8 1124.7 -0.10 -0.01
Medplus Health Services Ltd. 714.75 711.9 -2.85 -0.40
Meesho Ltd. 182.15 181.08 -1.07 -0.59
Metropolis Healthcare Ltd. 585.2 572.15 -13.05 -2.23
Mphasis Ltd. 2346.7 2341 -5.70 -0.24
MRF Ltd. 134860 133495 -1365.00 -1.01
Narayana Hrudayalaya Ltd. 2080.3 2068.2 -12.10 -0.58
Natco Pharma Ltd. 929.85 927.25 -2.60 -0.28
NCC Ltd. 140.91 140.75 -0.16 -0.11
Nestle India Ltd. 1520.7 1513.7 -7.00 -0.46
Neuland Laboratories Ltd. 19202 18850 -352.00 -1.83
NMDC Ltd. 85.01 84.94 -0.07 -0.08
Nuvoco Vistas Corporation Ltd. 349.2 345.9 -3.30 -0.95
Oil & Natural Gas Corporation Ltd. 241.59 240.88 -0.71 -0.29
Oil India Ltd. 456.9 452.4 -4.50 -0.98
Onesource Specialty Pharma Ltd. 1688.3 1661.6 -26.70 -1.58
Oracle Financial Services Software Ltd. 11136 11056 -80.00 -0.72
Page Industries Ltd. 41085 40920 -165.00 -0.40
Patanjali Foods Ltd. 356.35 354.8 -1.55 -0.43
PCBL Chemical Ltd. 328 317.95 -10.05 -3.06
Persistent Systems Ltd. 5514.7 5327.3 -187.40 -3.40
Petronet LNG Ltd. 278.9 277.45 -1.45 -0.52
PI Industries Ltd. 2777.3 2755.3 -22.00 -0.79
Pidilite Industries Ltd. 1629.9 1617.8 -12.10 -0.74
Piramal Pharma Ltd. 196.72 194.93 -1.79 -0.91
Power Finance Corporation Ltd. 426.25 424.4 -1.85 -0.43
Power Grid Corporation Of India Ltd. 285.7 285.55 -0.15 -0.05
Prince Pipes and Fittings Ltd. 262.65 261.05 -1.60 -0.61
Radico Khaitan Ltd. 4366.6 4335.4 -31.20 -0.71
Railtel Corporation Of India Ltd. 294.25 284.5 -9.75 -3.31
REC Ltd. 374.9 372.5 -2.40 -0.64
Rites Ltd. 217.83 215.38 -2.45 -1.12
Route Mobile Ltd. 549.3 538.65 -10.65 -1.94
Sagility Ltd. 45.98 45.23 -0.75 -1.63
Sanofi India Ltd. 3366.3 3318.1 -48.20 -1.43
Sapphire Foods India Ltd. 195.25 184 -11.25 -5.76
Shree Cement Ltd. 26455 26270 -185.00 -0.70
Shree Renuka Sugars Ltd. 21.64 21.57 -0.07 -0.32
Star Health and Allied Insurance Company Ltd. 610.4 605.75 -4.65 -0.76
Steel Authority Of India Ltd. 169.05 168.72 -0.33 -0.20
Sumitomo Chemical India Ltd. 508.4 507.5 -0.90 -0.18
Sunteck Realty Ltd. 303.5 302.6 -0.90 -0.30
Supreme Industries Ltd. 3459.9 3455.6 -4.30 -0.12
Suzlon Energy Ltd. 47.4 47.36 -0.04 -0.08
Syngene International Ltd. 399.2 391.15 -8.05 -2.02
Syrma SGS Technology Ltd. 1377.8 1375.7 -2.10 -0.15
Tanla Platforms Ltd. 593.05 587.1 -5.95 -1.00
Tata Consultancy Services Ltd. 2431.8 2349.5 -82.30 -3.38
Tata Consumer Products Ltd. 1094.2 1083.1 -11.10 -1.01
Tata Technologies Ltd. 751.35 744.7 -6.65 -0.89
Tech Mahindra Ltd. 1669 1643 -26.00 -1.56
The India Cements Ltd. 399.4 398.5 -0.90 -0.23
Thermax Ltd. 4251.5 4010 -241.50 -5.68
Timken India Ltd. 3097.6 3096.1 -1.50 -0.05
Torrent Power Ltd. 1423.5 1422.2 -1.30 -0.09
Triveni Engineering & Industries Ltd. 226.4 225 -1.40 -0.62
Triveni Turbine Ltd. 607.5 606.2 -1.30 -0.21
United Spirits Ltd. 1531.9 1515.4 -16.50 -1.08
UTI Asset Management Company Ltd. 909.3 904.15 -5.15 -0.57
Vardhman Textiles Ltd. 602.1 595.65 -6.45 -1.07
Varun Beverages Ltd. 451.35 447.1 -4.25 -0.94
Vijaya Diagnostic Centre Ltd. 1360.2 1346.6 -13.60 -1.00
Welspun Living Ltd. 160.14 159.75 -0.39 -0.24
Whirlpool Of India Ltd. 805.7 804.9 -0.80 -0.10
Wipro Ltd. 186.33 184.44 -1.89 -1.01
Zensar Technologies Ltd. 520.9 508.2 -12.70 -2.44

Market Stats

Advances
356
Declines
183
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1140 1155.4 1139.9 1142.9 1153.5 10.60 0.93 72725 8.39 1318 395.1 2026-07-31 09:29:57
3M India Ltd. 3MINDIA 35050 35480 34940 34940 35310 370.00 1.06 1009 3.56 40856.5 21300.45 2026-07-31 12:13:09
Aarti Industries Ltd. AARTIIND 504 516.95 487.2 480.2 490.55 10.35 2.16 8646010 424.13 924.4 338.05 2026-07-31 12:14:58
Aavas Financiers Ltd. AAVAS 1360.1 1370.4 1357 1362.6 1361.3 -1.30 -0.10 13915 1.89 2339.35 1060.4 2026-07-31 12:14:54
ABB India Ltd. ABB 7350.5 7485 7350.5 7291.5 7412 120.50 1.65 191453 141.90 9149.95 2640 2026-07-31 12:14:58
Abbott India Ltd. ABBOTINDIA 27505 27680 27505 27555 27635 80.00 0.29 237 0.65 37000 17325 2026-07-31 09:29:58
ACC Ltd. ACC 1359 1373.7 1351 1356.5 1355 -1.50 -0.11 82646 11.20 2844 1251.7 2026-07-31 12:14:58
Action Construction Equipment Ltd. ACE 1065 1068 1053 1057.2 1060.8 3.60 0.34 18996 2.02 1695 217.8 2026-07-31 09:29:57
Adani Energy Solutions Ltd. ADANIENSOL 1666 1682 1664 1659 1670.3 11.30 0.68 122135 20.40 4236.75 588 2026-07-31 09:29:57
Adani Enterprises Ltd. ADANIENT 3051 3067.5 3006.9 3049.1 3015.3 -33.80 -1.11 354765 106.97 4190 1017.45 2026-07-31 12:14:58
Adani Green Energy Ltd. ADANIGREEN 1368.8 1371.2 1353 1358.7 1363.1 4.40 0.32 646035 88.06 2572 439.1 2026-07-31 12:14:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1674 1674 1650 1664.1 1664.6 0.50 0.03 374027 62.26 1891.1 395.1 2026-07-31 09:29:57
Adani Power Ltd. ADANIPOWER 209.98 212.3 209.6 208.97 210.83 1.86 0.89 1826975 38.52 895.85 128.1 2026-07-31 09:29:56
Adani Total Gas Ltd. ATGL 651.55 655 647.75 650.15 653 2.85 0.44 223274 14.58 4000 462.8 2026-07-31 12:14:58
Aditya Birla Capital Ltd. ABCAPITAL 396.9 409.3 396.1 394.05 408.45 14.40 3.65 1014426 41.43 411.4 105.3 2026-07-31 09:29:59
Aditya Birla Fashion and Retail Ltd. ABFRL 59.59 59.62 58.44 58.94 59.06 0.12 0.20 609858 3.60 364.4 53.51 2026-07-31 09:29:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 95.5 95.51 94.32 94.45 95.12 0.67 0.71 74138 0.71 2026-07-31 09:29:57
Aditya Birla Real Estate Ltd. ABREL 1378.1 1471.2 1372.1 1378.1 1395.2 17.10 1.24 200015 27.91 3140 588 2026-07-31 12:14:44
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1012 1016.4 1002.2 1008.8 1012.7 3.90 0.39 69205 7.01 1224.9 307 2026-07-31 12:14:58
Aegis Logistics Ltd. AEGISLOG 1249 1259.5 1222.3 1249.3 1224.4 -24.90 -1.99 241713 29.60 1434.5 246.6 2026-07-31 12:14:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 294.8 295.47 288 292.3 288.89 -3.41 -1.17 62918 1.82 2026-07-31 09:29:58
Aether Industries Ltd. AETHER 1511.5 1542.5 1500.1 1490.8 1541 50.20 3.37 99346 15.31 1542.5 725 2026-07-31 09:29:57
Afcons Infrastructure Ltd. AFCONS 273 274.95 270.05 273.25 270.6 -2.65 -0.97 144626 3.91 2026-07-31 09:29:57
Affle 3i Ltd. AFFLE 1634.6 1634.6 1600.2 1622.7 1608 -14.70 -0.91 19023 3.06 2185.9 866.5 2026-07-31 09:29:57
AIA Engineering Ltd. AIAENG 4563.5 4617 4540 4563.5 4560 -3.50 -0.08 4673 2.13 5180 2383.5 2026-07-31 09:29:58
Ajanta Pharma Ltd. AJANTPHARM 3480.1 3498 3350 3436.4 3428.1 -8.30 -0.24 103391 35.44 3598.8 1111.6 2026-07-31 12:14:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 661.9 663.9 659.05 660.6 662.15 1.55 0.23 7592 0.50 2026-07-31 09:29:50
Alembic Pharmaceuticals Ltd. APLLTD 802.75 805.85 800 802.75 802.75 0.00 0.00 2025 0.16 1303.9 462.3 2026-07-31 09:29:50
Alkem Laboratories Ltd. ALKEM 5825 5833 5790 5816.5 5802.5 -14.00 -0.24 6648 3.86 6439.9 2855 2026-07-31 09:29:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1790.8 1801.9 1771.4 1787.2 1799 11.80 0.66 14353 2.58 3199 1212 2026-07-31 12:14:59
Allcargo Logistics Ltd. ALLCARGO 7.98 7.98 7.9 7.94 7.96 0.02 0.25 193467 0.15 495 7.11 2026-07-31 09:29:57
Alok Industries Ltd. ALOKINDS 11.87 11.93 11.82 11.85 11.89 0.04 0.34 267554 0.32 39.05 10.1 2026-07-31 09:29:56
Amara Raja Energy & Mobility Ltd. ARE&M 918 918 903.5 906.85 913.15 6.30 0.69 1240066 113.24 1775.95 479.15 2026-07-31 12:14:53
Amber Enterprises India Ltd. AMBER 7400 7512 7395 7401 7469 68.00 0.92 68782 51.37 8974 1762.5 2026-07-31 12:14:59
Ambuja Cements Ltd. AMBUJACEM 435.2 438.95 430.25 434.2 431.9 -2.30 -0.53 571887 24.70 706.95 315.3 2026-07-31 12:14:58
Anand Rathi Wealth Ltd. ANANDRATHI 2046 2089 2046 2039.3 2077 37.70 1.85 79000 16.41 4646 639.5 2026-07-31 12:14:58
Angel One Ltd. ANGELONE 293 298.9 292.5 291.65 298.5 6.85 2.35 2902445 86.64 3896 208.63 2026-07-31 12:14:58
Anupam Rasayan India Ltd. ANURAS 1214 1217.9 1205.5 1210.8 1209.5 -1.30 -0.11 52613 6.36 1415 570 2026-07-31 12:14:46
Apar Industries Ltd. APARINDS 13935 14359 13889 13745 14347 602.00 4.38 40598 58.25 17157 1153 2026-07-31 09:29:57
APL Apollo Tubes Ltd. APLAPOLLO 1908 1908 1878.1 1893.1 1879.4 -13.70 -0.72 26196 4.92 2301.4 941 2026-07-31 09:29:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 9025 9036.5 8950 8988 8976.5 -11.50 -0.13 105222 94.45 9036.5 3987.85 2026-07-31 12:14:58
Apollo Tyres Ltd. APOLLOTYRE 427 431.9 423.5 423.2 431.9 8.70 2.06 522171 22.55 584.9 225.45 2026-07-31 12:14:59
Aptus Value Housing Finance India Ltd. APTUS 277.5 288.4 277.5 277.2 287.45 10.25 3.70 856305 24.61 401.65 193.03 2026-07-31 12:14:58
Archean Chemical Industries Ltd. ACI 556 562.15 545.55 561.2 547 -14.20 -2.53 65395 3.58 837.7 408.35 2026-07-31 09:29:53
Asahi India Glass Ltd. ASAHIINDIA 872.15 888.8 871.55 869.3 880.75 11.45 1.32 69023 6.08 1074 419.65 2026-07-31 12:14:51
Ashok Leyland Ltd. ASHOKLEY 159.9 166.38 159.17 158.09 165.12 7.03 4.45 26306072 434.37 264.65 114.96 2026-07-31 12:14:57
Asian Paints Ltd. ASIANPAINT 2773.9 2774.9 2732.4 2746.2 2749.3 3.10 0.11 324591 89.24 3582.9 2115 2026-07-31 12:14:58
Aster DM Quality Care Ltd. ASTERDM 813.2 819.45 799.2 814 817 3.00 0.37 124909 10.21 839.4 200.6 2026-07-31 12:14:59
Astral Ltd. ASTRAL 1470.9 1471.9 1454.1 1471.9 1456.4 -15.50 -1.05 26845 3.91 2454 1232.3 2026-07-31 09:29:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8065 8191 8027 8094.5 8122.5 28.00 0.35 4838 3.93 10691 2911 2026-07-31 12:14:54
Ather Energy Ltd. ATHERENERG 1247 1267 1237 1240.9 1264.5 23.60 1.90 505710 63.95 2026-07-31 09:29:58
Atul Ltd. ATUL 6820 6871.5 6730 6803 6736.5 -66.50 -0.98 23386 15.75 9812.9 4752 2026-07-31 12:14:58
AU Small Finance Bank Ltd. AUBANK 1035 1042.7 1034.9 1030.7 1040.6 9.90 0.96 91718 9.54 1090.4 478.35 2026-07-31 09:29:57
Aurobindo Pharma Ltd. AUROPHARMA 1582.9 1584.2 1566.1 1576.3 1581.2 4.90 0.31 149443 23.63 1636.8 397.2 2026-07-31 12:14:58
Authum Investment & Infrastructure Ltd. AIIL 546.5 550.9 545.95 545.9 550.9 5.00 0.92 12321 0.68 2026-07-31 09:29:51
Avanti Feeds Ltd. AVANTIFEED 937.5 937.5 908.15 930.7 915.8 -14.90 -1.60 289523 26.51 1593.8 321.1 2026-07-31 12:14:58
Avenue Supermarts Ltd. DMART 3900.1 3929.4 3889.7 3874 3914.4 40.40 1.04 33521 13.12 5484.85 3292 2026-07-31 09:29:59
AWL Agri Business Ltd. AWL 199.9 199.9 190.65 187.58 192.9 5.32 2.84 8653070 166.92 841.7 171.19 2026-07-31 12:14:59
Axis Bank Ltd. AXISBANK 1226.2 1239.7 1226 1228.9 1231.4 2.50 0.20 4331596 533.39 1418.3 707.7 2026-07-31 12:14:59
Bajaj Auto Ltd. BAJAJ-AUTO 11475 11521 11329.5 11432 11495.5 63.50 0.56 22638 26.02 12774 3461.25 2026-07-31 09:29:57
Bajaj Finance Ltd. BAJFINANCE 1095 1136.8 1083.6 1053.5 1135 81.50 7.74 25927669 2942.79 9788 787.9 2026-07-31 12:14:59
Bajaj Finserv Ltd. BAJAJFINSV 1932 1977.8 1930 1909.4 1966.4 57.00 2.99 371281 73.01 2195 1215 2026-07-31 09:29:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11000 11467 10951 10970 11417 447.00 4.07 41617 47.51 14763 5276.95 2026-07-31 12:14:59
Bajaj Housing Finance Ltd. BAJAJHFL 86.96 87.27 86.7 86.52 87.19 0.67 0.77 585689 5.11 2026-07-31 09:29:57
Balaji Amines Ltd. BALAMINES 2243.9 2258.4 2220 2243.4 2232 -11.40 -0.51 8409 1.88 3844 968.1 2026-07-31 09:29:57
Balkrishna Industries Ltd. BALKRISIND 2329.5 2490 2321 2306.9 2464 157.10 6.81 2148786 529.46 3375 1796.3 2026-07-31 12:14:58
Balrampur Chini Mills Ltd. BALRAMCHIN 592.45 606 592.45 596.3 605.5 9.20 1.54 104444 6.32 691.8 307.3 2026-07-31 12:14:58
Bandhan Bank Ltd. BANDHANBNK 173.4 175.4 173.28 172.72 173.83 1.11 0.64 3393867 59.00 314.8 128.16 2026-07-31 12:14:58
Bank Of Baroda BANKBARODA 243 244 242.1 241.65 243.05 1.40 0.58 2487832 60.47 325.5 117 2026-07-31 12:14:58
Bank Of India BANKINDIA 138 138.33 137.03 137.22 137.34 0.12 0.09 2364913 32.48 178.36 45.85 2026-07-31 12:14:58
Bank Of Maharashtra MAHABANK 79.8 80.2 79.7 79.26 79.83 0.57 0.72 677172 5.41 94.5 16.9 2026-07-31 09:29:59
BASF India Ltd. BASF 3687.9 3714 3671 3687.9 3686.9 -1.00 -0.03 3688 1.36 8750 2193 2026-07-31 12:14:59
Bata India Ltd. BATAINDIA 695 701.9 691.15 700.05 699.6 -0.45 -0.06 66286 4.64 1989 605 2026-07-31 12:14:54
Bayer CropScience Ltd. BAYERCROP 4247.6 4264.9 4213 4226.5 4218.7 -7.80 -0.18 1884 0.79 7196.85 3920.45 2026-07-31 09:29:57
Belrise Industries Ltd. BELRISE 233.5 237.6 231.79 232.79 236.9 4.11 1.77 780266 18.48 2026-07-31 09:29:56
BEML Ltd. BEML 1770 1799.2 1752.7 1756.4 1769.9 13.50 0.77 100909 17.86 5488 1128 2026-07-31 12:14:58
Berger Paints India Ltd. BERGEPAINT 524.95 524.95 515.4 521.35 520.6 -0.75 -0.14 124008 6.46 759 391.1 2026-07-31 12:14:53
Bharat Dynamics Ltd. BDL 1247 1264.8 1247 1245.9 1256 10.10 0.81 249579 31.35 2958 785.75 2026-07-31 12:14:58
Bharat Electronics Ltd. BEL 385 390.6 385 384.9 386.3 1.40 0.36 10073447 389.14 473.45 87 2026-07-31 12:14:58
Bharat Forge Ltd. BHARATFORG 2164.7 2210 2161.5 2164.7 2184.8 20.10 0.93 464281 101.44 2238 677.35 2026-07-31 12:14:59
Bharat Heavy Electricals Ltd. BHEL 406 412.35 406 403 409.8 6.80 1.69 4166316 170.74 446.5 51.35 2026-07-31 12:14:58
Bharat Petroleum Corporation Ltd. BPCL 316.05 319 314.4 315.8 318.85 3.05 0.97 2466688 78.65 687.95 234.01 2026-07-31 12:14:58
Bharti Airtel Ltd. BHARTIARTL 1969 1969 1955.2 1956.8 1958.7 1.90 0.10 714497 139.95 2174.5 686.2 2026-07-31 09:29:56
Bikaji Foods International Ltd. BIKAJI 646 648.35 643.75 643.7 645.6 1.90 0.30 2670 0.17 1007.95 303 2026-07-31 09:29:58
Biocon Ltd. BIOCON 425.95 427.35 424.45 425.35 425.2 -0.15 -0.04 124649 5.30 447.15 191.55 2026-07-31 09:29:57
Birla Corporation Ltd. BIRLACORPN 894 902.5 882.2 885 893.2 8.20 0.93 31619 2.82 1802 769.6 2026-07-31 12:14:58
Birlasoft Ltd. BSOFT 303.95 305.4 298.7 306.3 302.55 -3.75 -1.22 747296 22.61 861.85 250.25 2026-07-31 12:14:58
BLS International Services Ltd. BLS 239.8 239.8 236 238.75 239 0.25 0.10 59161 1.41 521.8 110.075 2026-07-31 09:29:57
Blue Dart Express Ltd. BLUEDART 5025.9 5151 4993 5025.9 5116.9 91.00 1.81 11237 5.75 9640 4628.5 2026-07-31 12:14:59
Blue Jet Healthcare Ltd. BLUEJET 618 622 611 612.45 620.25 7.80 1.27 200191 12.42 2026-07-31 09:29:57
Blue Star Ltd. BLUESTARCO 1695.5 1721.1 1674.6 1691.4 1679.1 -12.30 -0.73 116491 19.56 2417 493.5 2026-07-31 12:14:58
Bombay Burmah Trading Corporation Ltd. BBTC 1493.3 1502 1485.4 1493.4 1499 5.60 0.37 7767 1.16 2975 781.05 2026-07-31 12:14:59
Borosil Renewables Ltd. BORORENEW 561.85 562.95 552 561.85 553.5 -8.35 -1.49 417821 23.13 721 374.4 2026-07-31 12:14:58
Bosch Ltd. BOSCHLTD 41590 41715 41200 41550 41250 -300.00 -0.72 7108 29.32 42985 15300 2026-07-31 12:14:58
Brainbees Solutions Ltd. FIRSTCRY 212.15 212.69 211.39 211.93 212.41 0.48 0.23 28036 0.60 2026-07-31 09:29:57
Brigade Enterprises Ltd. BRIGADE 565.55 571 565 565.1 570.3 5.20 0.92 26842 1.53 1453.1 430.7 2026-07-31 09:29:57
Britannia Industries Ltd. BRITANNIA 5445 5460 5364 5524.5 5389 -135.50 -2.45 162408 87.52 6469.9 3564.1 2026-07-31 12:14:59
BSE Ltd. BSE 3538.5 3585 3517 3530.3 3576 45.70 1.29 309040 110.51 7588 406.2 2026-07-31 09:29:59
Campus Activewear Ltd. CAMPUS 221.45 226.8 218.59 220.35 225.23 4.88 2.21 533657 12.02 639.3 210 2026-07-31 12:14:58
Can Fin Homes Ltd. CANFINHOME 818.9 824.6 817.3 816.3 818.1 1.80 0.22 43082 3.52 964.9 452 2026-07-31 12:14:54
Canara Bank CANBK 124.99 125.44 124.79 124.28 125.01 0.73 0.59 1093151 13.67 632.9 78.6 2026-07-31 09:29:57
Caplin Point Laboratories Ltd. CAPLIPOINT 2536.3 2538 2495.8 2536.3 2514.4 -21.90 -0.86 27400 6.89 2699 575 2026-07-31 12:14:59
Capri Global Capital Ltd. CGCL 221.11 223.29 219.91 220.8 223.29 2.49 1.13 283241 6.32 1049 150.51 2026-07-31 09:29:57
Carborundum Universal Ltd. CARBORUNIV 1059.9 1085 1048.2 1051 1070.8 19.80 1.88 80269 8.60 1841.15 735.2 2026-07-31 12:14:53
Castrol India Ltd. CASTROLIND 185.15 185.61 185.02 184.82 185.4 0.58 0.31 164890 3.06 284.4 107.4 2026-07-31 12:14:58
CCL Products (India) Ltd. CCL 1175.2 1183.5 1170 1174 1174 0.00 0.00 9392 1.10 1242.2 412.1 2026-07-31 09:29:58
CE Info Systems Ltd. MAPMYINDIA 1192.15 1192.15 1158.35 1184.75 1169.45 -15.30 -1.29 127628 14.93 2747.85 795 2026-07-31 12:14:56
Ceat Ltd. CEATLTD 3451.8 3457.7 3426 3464 3427.2 -36.80 -1.06 8287 2.84 4438 1324.2 2026-07-31 09:29:57
Cello World Ltd. CELLO 344.8 344.8 339.05 340.3 341.1 0.80 0.24 15065 0.51 2026-07-31 09:29:58
Central Bank Of India CENTRALBK 31.04 31.14 30.96 31.02 31.05 0.03 0.10 565013 1.75 76.9 17.65 2026-07-31 09:29:56
Central Depository Services (India) Ltd. CDSL 1338 1348 1337 1336.4 1345 8.60 0.64 103455 13.91 2989 880.9 2026-07-31 09:29:57
Century Plyboards (India) Ltd. CENTURYPLY 793 797.45 789 793.75 795.7 1.95 0.25 4274 0.34 935 436 2026-07-31 09:29:57
Cera Sanitaryware Ltd. CERA 6095 6137 6093.5 6117 6135 18.00 0.29 507 0.31 10789.95 4461.1 2026-07-31 09:29:57
CESC Ltd. CESC 165.46 165.55 163.62 164.93 164.72 -0.21 -0.13 217560 3.58 212.49 62.1 2026-07-31 12:14:58
CG Power and Industrial Solutions Ltd. CGPOWER 850 878.8 850 832.6 872.8 40.20 4.83 5056107 441.30 980.9 212.1 2026-07-31 12:14:58
Chalet Hotels Ltd. CHALET 806.75 813.2 792.85 805 805.25 0.25 0.03 45496 3.66 1082 303.95 2026-07-31 12:14:53
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 443 448.2 436.25 445.85 440.3 -5.55 -1.24 476869 21.00 742.2 248.4 2026-07-31 12:14:58
Chemplast Sanmar Ltd. CHEMPLASTS 201.91 203.48 197.5 201.71 197.78 -3.93 -1.95 107571 2.13 633.9 193.11 2026-07-31 12:14:49
Chennai Petroleum Corporation Ltd. CHENNPETRO 1248 1264.9 1222.3 1238.2 1262 23.80 1.92 852249 107.55 1354 186.6 2026-07-31 12:14:59
Choice International Ltd. CHOICEIN 799.85 811.4 797 798.7 810.8 12.10 1.51 439320 35.62 860.5 211.5 2026-07-31 12:14:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1506 1523.9 1504 1503.4 1521.4 18.00 1.20 8331 1.27 2231.6 511.3 2026-07-31 09:29:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1787.8 1854.4 1779.4 1773.8 1848.5 74.70 4.21 1625578 300.49 1875 658 2026-07-31 12:14:59
CIE Automotive India Ltd. CIEINDIA 412 416.35 408.2 411.9 409.3 -2.60 -0.63 14543 0.60 622.4 250.45 2026-07-31 09:29:57
Cipla Ltd. CIPLA 1473.4 1477.6 1462.3 1466.4 1476.2 9.80 0.67 280152 41.36 1702.05 852 2026-07-31 12:14:58
City Union Bank Ltd. CUB 214.7 216.84 209.5 215.48 210.43 -5.05 -2.34 1861532 39.17 324.1 119.5 2026-07-31 12:14:58
Clean Science And Technology Ltd. CLEAN 731.05 741.45 723.15 729.05 733 3.95 0.54 79060 5.80 1980 652 2026-07-31 12:14:58
Coal India Ltd. COALINDIA 413 414.6 410.15 417.2 411.6 -5.60 -1.34 727999 29.96 543.55 207.6 2026-07-31 09:29:57
Cochin Shipyard Ltd. COCHINSHIP 1404 1419 1400.1 1402.1 1416.5 14.40 1.03 120945 17.13 2979.45 329.1 2026-07-31 09:29:57
Coforge Ltd. COFORGE 1710 1724.7 1681.7 1746.9 1718.7 -28.20 -1.61 840997 144.54 10026.8 1008.1 2026-07-31 09:29:59
Cohance Lifesciences Ltd. COHANCE 426 426.7 421.45 425.3 425.3 0.00 0.00 10621 0.45 1360 266.7 2026-07-31 09:29:53
Colgate-Palmolive (India) Ltd. COLPAL 2109.5 2109.5 2065 2084.8 2066.3 -18.50 -0.89 46204 9.55 3890 1434.6 2026-07-31 09:29:57
Computer Age Management Services Ltd. CAMS 793.15 807.6 787.1 793.15 797.5 4.35 0.55 505468 40.31 5367.5 611.4 2026-07-31 12:14:59
Concord Biotech Ltd. CONCORDBIO 1347 1358 1333 1330 1356 26.00 1.95 24107 3.27 2026-07-31 09:29:59
Container Corporation Of India Ltd. CONCOR 527.7 528.95 520.85 525.15 525.55 0.40 0.08 422685 22.21 1180 421.45 2026-07-31 12:14:59
Coromandel International Ltd. COROMANDEL 2061 2065 2026 2054.2 2061.2 7.00 0.34 34005 7.01 2718.9 838 2026-07-31 12:14:59
Craftsman Automation Ltd. CRAFTSMAN 10143 10275 9977.5 10047 10080.5 33.50 0.33 38054 38.36 10275 2502.3 2026-07-31 12:14:58
CreditAccess Grameen Ltd. CREDITACC 1621 1634 1583 1614 1597.3 -16.70 -1.03 358386 57.24 1790.75 750.2 2026-07-31 12:14:58
CRISIL Ltd. CRISIL 4450 4450 4350 4406.8 4352.8 -54.00 -1.23 14396 6.27 6950 2725 2026-07-31 12:14:53
Crompton Greaves Consumer Electricals Ltd. CROMPTON 260.45 262.45 260 260.3 261.95 1.65 0.63 89030 2.33 484 217.4 2026-07-31 09:29:57
Cummins India Ltd. CUMMINSIND 5463 5567 5461.5 5396 5538 142.00 2.63 179197 99.24 6100 1103.8 2026-07-31 12:14:58
Cyient Ltd. CYIENT 849.55 852.1 837.1 847.7 850.25 2.55 0.30 214168 18.21 2381 723.8 2026-07-31 12:14:58
Dabur India Ltd. DABUR 429 429.75 420.25 426.1 420.65 -5.45 -1.28 1279072 53.80 672 403.35 2026-07-31 12:14:57
Dalmia Bharat Ltd. DALBHARAT 1816.5 1816.5 1788.1 1794.2 1804.5 10.30 0.57 53069 9.58 2488.9 1476.05 2026-07-31 12:14:58
Data Patterns (India) Ltd. DATAPATTNS 4128.7 4342.2 4090 4462 4285.7 -176.30 -3.95 1399069 599.60 4955.9 816.1 2026-07-31 12:14:59
DCM Shriram Ltd. DCMSHRIRAM 1036.4 1052.7 1031.3 1055.9 1036.7 -19.20 -1.82 50100 5.19 1502.3 730.2 2026-07-31 12:14:50
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1533.1 1598 1511.2 1532.4 1589.5 57.10 3.73 726619 115.50 1778.6 461 2026-07-31 12:14:57
Deepak Nitrite Ltd. DEEPAKNTR 1652 1670.9 1645.5 1643.9 1663.6 19.70 1.20 20078 3.34 3169 1280 2026-07-31 09:29:58
Delhivery Ltd. DELHIVERY 468.3 473.3 468.05 468.3 471.65 3.35 0.72 97664 4.61 621.95 236.53 2026-07-31 09:29:57
Devyani International Ltd. DEVYANI 118.53 119.48 114.5 118.53 115.03 -3.50 -2.95 1849048 21.27 227.5 91.55 2026-07-31 12:14:58
Divi's Laboratories Ltd. DIVISLAB 7873 8085 7870.5 7835 8025 190.00 2.43 143664 115.29 8085 2730 2026-07-31 09:29:59
Dixon Technologies (India) Ltd. DIXON 14335 14419 14256 14338 14390 52.00 0.36 29609 42.61 19148.9 2553 2026-07-31 09:29:56
DLF Ltd. DLF 658 661 656.25 654.85 658.75 3.90 0.60 205126 13.51 967.6 336.5 2026-07-31 09:29:57
DOMS Industries Ltd. DOMS 2268 2273.9 2226.1 2255 2248.2 -6.80 -0.30 6283 1.41 2026-07-31 09:29:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1883.2 1910 1871 1878.8 1884.1 5.30 0.28 45983 8.66 3653.95 1272.6 2026-07-31 09:29:53
Dr. Reddy's Laboratories Ltd. DRREDDY 1152 1154.3 1141.7 1144.8 1147.4 2.60 0.23 343421 39.40 7107.45 1020 2026-07-31 12:14:58
E.I.D. - Parry (India) Ltd. EIDPARRY 757.75 765.9 753 763.2 759.5 -3.70 -0.48 61550 4.67 1246.8 433.2 2026-07-31 12:14:59
Easy Trip Planners Ltd. EASEMYTRIP 6.62 6.64 6.54 6.56 6.62 0.06 0.91 4424884 2.93 73.5 5.77 2026-07-31 12:14:58
eClerx Services Ltd. ECLERX 1910.9 1912.9 1842.2 1910.9 1903.5 -7.40 -0.39 41157 7.83 4995 1221 2026-07-31 09:29:57
Eicher Motors Ltd. EICHERMOT 7899 7899 7794 7912.5 7855 -57.50 -0.73 377557 296.57 8230 2836 2026-07-31 12:14:59
EIH Ltd. EIHOTEL 332 334.3 328 332.05 329.95 -2.10 -0.63 48280 1.59 502.2 150.35 2026-07-31 12:14:54
Elecon Engineering Company Ltd. ELECON 421 422.8 415.65 417.25 420.55 3.30 0.79 43806 1.84 1409 317.4 2026-07-31 09:29:57
Elgi Equipments Ltd. ELGIEQUIP 566.7 575 565.55 569.15 571.35 2.20 0.39 115496 6.60 798.95 357.95 2026-07-31 12:14:59
Emami Ltd. EMAMILTD 407.5 407.5 401.05 403.35 401.65 -1.70 -0.42 39044 1.57 860 340.55 2026-07-31 09:29:58
Emcure Pharmaceuticals Ltd. EMCURE 1923.8 1923.8 1904.5 1910.9 1918.8 7.90 0.41 3605 0.69 2026-07-31 09:29:56
Emmvee Photovoltaic Power Ltd. EMMVEE 310 314.4 307.6 307.45 314.15 6.70 2.18 202001 6.35 2026-07-31 09:29:58
Endurance Technologies Ltd. ENDURANCE 2810 2830 2790.1 2804.3 2827 22.70 0.81 15372 4.35 3079.9 1179 2026-07-31 09:29:56
Engineers India Ltd. ENGINERSIN 222.99 224.68 222.25 221.98 223.44 1.46 0.66 335452 7.50 303.9 62.4 2026-07-31 12:14:49
EPL Ltd. EPL 231 233.65 226.6 230.72 226.72 -4.00 -1.73 153529 3.48 289.9 147 2026-07-31 12:14:58
Equitas Small Finance Bank Ltd. EQUITASBNK 72.59 74 72.45 72.58 73.39 0.81 1.12 1913479 14.04 116.5 42.85 2026-07-31 12:14:59
Eris Lifesciences Ltd. ERIS 1382.1 1387.9 1355 1375.2 1355 -20.20 -1.47 6183 0.84 1910 551.3 2026-07-31 09:29:57
Escorts Kubota Ltd. ESCORTS 3013.6 3079.9 3010.2 3013.6 3066.5 52.90 1.76 195156 59.84 4420 1645 2026-07-31 12:14:58
Eternal Ltd. ETERNAL 312.5 316 305.2 310.65 305.6 -5.05 -1.63 16147344 493.46 368.45 44.35 2026-07-31 12:14:58
Exide Industries Ltd. EXIDEIND 456.65 459.6 444.15 452.7 445 -7.70 -1.70 3975271 176.90 620.35 152.7 2026-07-31 12:14:57
FDC Ltd. FDC 408 413.2 406.1 407.45 411.65 4.20 1.03 69726 2.87 658.85 245.25 2026-07-31 12:14:55
Finolex Cables Ltd. FINCABLES 973 1005.4 973 973 994.6 21.60 2.22 141330 14.06 1700 424.8 2026-07-31 12:14:59
Finolex Industries Ltd. FINPIPE 163.5 164.47 161.41 162.91 162 -0.91 -0.56 212815 3.45 355.9 121.5 2026-07-31 12:14:59
Firstsource Solutions Ltd. FSL 295.95 297.89 286.05 299.62 294.16 -5.46 -1.82 1161570 34.17 422.3 96.25 2026-07-31 09:29:59
Five-Star Business Finance Ltd. FIVESTAR 555 560.9 552.3 553 559.9 6.90 1.25 43041 2.41 943.75 338.15 2026-07-31 09:29:53
Fortis Healthcare Ltd. FORTIS 948.05 953.6 947.6 948.85 949.9 1.05 0.11 30053 2.85 1104.3 245.5 2026-07-31 09:29:59
FSN E-Commerce Ventures Ltd. NYKAA 336.2 338 331.85 333.75 332.45 -1.30 -0.39 3283667 109.17 338 114.25 2026-07-31 12:14:59
GAIL (India) Ltd. GAIL 174.45 177.36 173.5 173.64 176.65 3.01 1.73 5092571 89.96 246.3 83 2026-07-31 12:14:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2615 2632.5 2600.5 2586.2 2613.1 26.90 1.04 312096 81.55 3538.4 252.25 2026-07-31 12:14:58
GE Vernova T&D India Ltd. GVT&D 4350 4410 4321.2 4202.3 4340 137.70 3.28 344454 149.49 5650 98.55 2026-07-31 09:29:59
General Insurance Corporation of India GICRE 358.05 360.5 355.7 356.7 356.6 -0.10 -0.03 160698 5.73 525.5 117.4 2026-07-31 12:14:49
Gillette India Ltd. GILLETTE 7724 7745 7546 7719 7595 -124.00 -1.61 32908 24.99 11500 4135.25 2026-07-31 12:14:50
Gland Pharma Ltd. GLAND 2525.3 2535 2501.1 2517 2523.9 6.90 0.27 122642 30.95 2607 861 2026-07-31 12:14:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2617.9 2623.6 2564.7 2610.7 2609.6 -1.10 -0.04 26324 6.87 3515.7 1227 2026-07-31 12:14:58
Glenmark Pharmaceuticals Ltd. GLENMARK 2207.2 2256.7 2207 2190.3 2233.5 43.20 1.97 222336 49.66 2474 361.4 2026-07-31 12:14:59
Global Health Ltd. MEDANTA 1390 1390 1334.8 1416.4 1366.1 -50.30 -3.55 122627 16.75 1513.9 390.55 2026-07-31 09:29:59
GMM Pfaudler Ltd. GMMPFAUDLR 818.5 833.35 810 814.3 831.35 17.05 2.09 33912 2.82 2110 735 2026-07-31 12:14:58
GMR Airports Ltd. GMRAIRPORT 104 104.71 103.86 103.91 104.05 0.14 0.13 831668 8.65 115.64 33.35 2026-07-31 09:29:57
Go Digit General Insurance Ltd. GODIGIT 255.85 255.85 251.6 254.95 252.65 -2.30 -0.90 36771 0.93 2026-07-31 09:29:57
Godawari Power And Ispat Ltd. GPIL 249.35 250.45 248.1 249.35 248.5 -0.85 -0.34 92462 2.30 1223.95 145.75 2026-07-31 09:29:57
Godfrey Phillips India Ltd. GODFRYPHLP 2144 2204.6 2138.7 2131.8 2160 28.20 1.32 289129 62.45 11465 1047 2026-07-31 12:14:59
Godrej Agrovet Ltd. GODREJAGRO 561.2 562 556.1 559.4 558.35 -1.05 -0.19 42202 2.36 876.7 390.85 2026-07-31 12:14:34
Godrej Consumer Products Ltd. GODREJCP 1071.2 1071.2 1060.1 1072.1 1063.1 -9.00 -0.84 38062 4.05 1541.85 793.85 2026-07-31 09:29:57
Godrej Industries Ltd. GODREJIND 1309.9 1318.9 1304.5 1309.4 1313 3.60 0.27 5931 0.78 1443 395 2026-07-31 09:29:54
Godrej Properties Ltd. GODREJPROP 2125 2132.6 2105.1 2110.9 2129.6 18.70 0.89 53338 11.36 3402.7 1005 2026-07-31 09:29:59
Granules India Ltd. GRANULES 836 836.55 829 833.95 832.65 -1.30 -0.16 30221 2.52 910 267.75 2026-07-31 09:29:58
Graphite India Ltd. GRAPHITE 667.9 667.9 657.1 665.7 658.5 -7.20 -1.08 201487 13.27 802.4 251.7 2026-07-31 12:14:54
Grasim Industries Ltd. GRASIM 3115.7 3135.9 3109.9 3104.8 3116.3 11.50 0.37 87141 27.16 3246 1527.05 2026-07-31 12:14:55
Gravita India Ltd. GRAVITA 1597.7 1604.6 1585 1578.1 1597.1 19.00 1.20 27981 4.47 2700 280.05 2026-07-31 09:29:58
Grindwell Norton Ltd. GRINDWELL 2106.1 2115.7 2102.5 2101.8 2115 13.20 0.63 1400 0.30 2960 1329 2026-07-31 09:29:51
Gujarat Ambuja Exports Ltd. GAEL 172 177.13 171 172.59 175.35 2.76 1.60 2201417 38.60 421.2 98.72 2026-07-31 12:14:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4388.9 4442.8 4356.7 4395 4428.6 33.60 0.76 5041 2.23 4880.95 2476 2026-07-31 09:29:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 564.4 571.9 560.85 559.65 568.1 8.45 1.51 334411 19.00 771.9 122.7 2026-07-31 12:14:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 528 529 515.05 527.05 515.75 -11.30 -2.14 140252 7.23 800 365 2026-07-31 12:14:39
Gujarat Pipavav Port Ltd. GPPL 151.42 151.75 150.69 150.61 150.81 0.20 0.13 64459 0.97 250.69 80.55 2026-07-31 09:29:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 380.4 380.4 371.9 380.45 375.55 -4.90 -1.29 389141 14.61 1136 330.2 2026-07-31 12:14:58
Happy Forgings Ltd. HAPPYFORGE 1673.9 1684 1658 1661.6 1677.8 16.20 0.97 4070 0.68 2026-07-31 09:29:53
Havells India Ltd. HAVELLS 1273.9 1273.9 1260.1 1261.7 1260.8 -0.90 -0.07 97120 12.24 2106 1024.5 2026-07-31 09:29:57
HBL Engineering Ltd. HBLENGINE 700 726.9 700 699.3 724.45 25.15 3.60 411751 29.83 1122 74.5 2026-07-31 09:29:59
HCL Technologies Ltd. HCLTECH 1317.7 1351.8 1294.3 1352.7 1351.4 -1.30 -0.10 1350504 182.51 2012.2 882 2026-07-31 12:14:59
HDFC Asset Management Company Ltd. HDFCAMC 2550.1 2607.9 2550.1 2546.3 2593.3 47.00 1.85 356474 92.44 5934.5 1589.5 2026-07-31 12:14:58
HDFC Bank Ltd. HDFCBANK 753.95 757.55 748.5 753.95 749.6 -4.35 -0.58 9747948 730.71 2037.7 726.65 2026-07-31 12:14:59
HDFC Life Insurance Company Ltd. HDFCLIFE 548.7 548.85 544.3 545.4 545.6 0.20 0.04 4891903 266.90 820.75 457.8 2026-07-31 12:14:58
HEG Ltd. HEG 665.5 666 648 659.25 656.1 -3.15 -0.48 636704 41.77 2743 331.25 2026-07-31 12:14:59
Hero MotoCorp Ltd. HEROMOTOCO 5375 5394.7 5297.5 5325 5377.2 52.20 0.98 366073 196.84 6388.5 2246 2026-07-31 12:14:58
Hexaware Technologies Ltd. HEXT 565.2 570.45 559.8 575.55 561.85 -13.70 -2.38 107069 6.02 2026-07-31 09:29:58
HFCL Ltd. HFCL 193.92 193.92 191.01 184.69 193.92 9.23 5.00 11942313 231.59 229.5 55.75 2026-07-31 09:29:56
Himadri Speciality Chemical Ltd. HSCL 763.6 781.9 763 760.5 776.25 15.75 2.07 761645 59.12 819.5 80.2 2026-07-31 09:29:56
Hindalco Industries Ltd. HINDALCO 979.8 988 971.05 970.4 981.25 10.85 1.12 3015430 295.89 1176 358.8 2026-07-31 12:14:58
Hindustan Aeronautics Ltd. HAL 4591.1 4669 4591.1 4581.4 4646 64.60 1.41 434222 201.74 5674.75 1771.25 2026-07-31 12:14:58
Hindustan Copper Ltd. HINDCOPPER 485.2 489.85 482.55 480.25 488.45 8.20 1.71 562777 27.49 760.05 93.85 2026-07-31 09:29:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 390.8 391.9 385.6 388.45 389.95 1.50 0.39 4110892 160.30 594.8 200.05 2026-07-31 12:14:58
Hindustan Unilever Ltd. HINDUNILVR 2119.6 2119.6 2091.1 2107.9 2098.6 -9.30 -0.44 436293 91.56 3035 2016 2026-07-31 12:14:57
Hindustan Zinc Ltd. HINDZINC 536.05 543.9 535.35 535.9 539.9 4.00 0.75 1982658 107.04 807.7 262.65 2026-07-31 12:14:57
Hitachi Energy India Ltd. POWERINDIA 31900 32750 31900 31250 32555 1305.00 4.18 47758 155.48 38785 2840.1 2026-07-31 09:29:53
Home First Finance Company India Ltd. HOMEFIRST 1189.5 1214 1189.1 1188.2 1196.1 7.90 0.66 49631 5.94 1519 652 2026-07-31 12:14:59
Honasa Consumer Ltd. HONASA 448 457.3 446.2 445.95 454.85 8.90 2.00 189860 8.64 2026-07-31 09:29:58
Honeywell Automation India Ltd. HONAUT 39750 39865 38250 39505 38250 -1255.00 -3.18 3457 13.22 59994 26220 2026-07-31 12:14:59
Housing & Urban Development Corporation Ltd. HUDCO 197.11 197.98 195.6 197.11 197.25 0.14 0.07 94459 1.86 353.7 34.35 2026-07-31 09:29:57
Hyundai Motor India Ltd. HYUNDAI 2099 2173.7 2090 2018.2 2171.9 153.70 7.62 1285587 279.22 2026-07-31 09:29:59
ICICI Bank Ltd. ICICIBANK 1434.3 1441.9 1431.4 1433.9 1435 1.10 0.08 2908282 417.34 1500 796 2026-07-31 12:14:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1636 1644.5 1620 1637.9 1634.5 -3.40 -0.21 16682 2.73 2301.9 1049.05 2026-07-31 09:29:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 511 512.75 509 510.6 510.85 0.25 0.05 27789 1.42 796.8 380.7 2026-07-31 09:29:57
IDBI Bank Ltd. IDBI 84.5 84.74 83.8 84.04 84.3 0.26 0.31 1579867 13.32 118.38 38.65 2026-07-31 12:14:58
IDFC First Bank Ltd. IDFCFIRSTB 84.76 85.58 84.61 84.76 85.37 0.61 0.72 1794976 15.32 100.7 43.05 2026-07-31 09:29:58
IIFL Finance Ltd. IIFL 614 619.3 608.85 607.85 616.75 8.90 1.46 516434 31.85 703.4 279.8 2026-07-31 09:29:56
Indegene Ltd. INDGN 510.35 512.35 500.35 514.7 509.35 -5.35 -1.04 97552 4.97 2026-07-31 09:29:57
Indiamart Intermesh Ltd. INDIAMART 1750.1 1759.9 1738.1 1743.1 1742 -1.10 -0.06 5838 1.02 3335.55 1730 2026-07-31 09:29:57
Indian Bank INDIANB 828 834 828 827.25 831.6 4.35 0.53 68054 5.66 1000.9 173 2026-07-31 09:29:59
Indian Energy Exchange Ltd. IEX 131.89 133.5 131.1 131.4 131.76 0.36 0.27 2109956 27.80 244.4 114.6 2026-07-31 12:14:59
Indian Oil Corporation Ltd. IOC 140.2 140.35 138.86 139.94 140.18 0.24 0.17 4257262 59.68 196.8 65.2 2026-07-31 12:14:58
Indian Overseas Bank IOB 33.85 33.88 33.67 33.73 33.81 0.08 0.24 596302 2.02 83.75 16.8 2026-07-31 12:14:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 494.7 495.7 491.2 493.15 494.25 1.10 0.22 57591 2.85 1138.9 486.95 2026-07-31 09:29:57
Indian Railway Finance Corporation Ltd. IRFC 89.5 89.88 88.43 88.92 89.36 0.44 0.49 7909918 70.68 229 20.8 2026-07-31 12:14:58
Indian Renewable Energy Development Agency Ltd. IREDA 119.6 120.37 119.52 119.88 120.05 0.17 0.14 335641 4.03 2026-07-31 09:29:57
Indigo Paints Ltd. INDIGOPNTS 1070 1124.7 1070 1080.9 1112 31.10 2.88 72662 8.08 1731.95 708.05 2026-07-31 12:14:58
Indraprastha Gas Ltd. IGL 152 152.5 151.62 151.74 151.97 0.23 0.15 89385 1.36 570.35 141.74 2026-07-31 09:29:57
Indus Towers Ltd. INDUSTOWER 394.9 394.9 390.6 392.9 392.45 -0.45 -0.11 200475 7.87 481.5 135.15 2026-07-31 09:29:57
IndusInd Bank Ltd. INDUSINDBK 1011.45 1017.9 996.4 1011.45 1003.55 -7.90 -0.78 702417 70.49 1694.5 606 2026-07-31 12:14:58
Info Edge (India) Ltd. NAUKRI 1236 1236 1204.1 1244.05 1222.3 -21.75 -1.75 109244 13.35 9128.9 908.3 2026-07-31 09:29:59
Infosys Ltd. INFY 1118.9 1139.3 1107.2 1155.1 1136.5 -18.60 -1.61 6322186 718.52 2006.45 982.4 2026-07-31 12:14:59
Inox India Ltd. INOXINDIA 1908 1914.9 1870.2 1897.5 1892.5 -5.00 -0.26 18196 3.44 2026-07-31 09:29:57
Inox Wind Ltd. INOXWIND 75.62 77.75 75.25 74.98 77.5 2.52 3.36 6540960 50.69 663 73.81 2026-07-31 12:14:59
Intellect Design Arena Ltd. INTELLECT 705.5 720.9 695.05 705.5 717.4 11.90 1.69 288557 20.70 1255 388.65 2026-07-31 12:14:58
Interglobe Aviation Ltd. INDIGO 5260 5276 5252.5 5230.5 5260 29.50 0.56 19519 10.27 6232.5 1676 2026-07-31 09:29:57
International Gemological Institute Ltd. IGIL 348.8 349.4 342.05 345.45 349.15 3.70 1.07 44350 1.55 2026-07-31 09:29:57
Inventurus Knowledge Solutions Ltd. IKS 1784.2 1788.1 1768.1 1782.3 1772.8 -9.50 -0.53 10774 1.91 2026-07-31 09:29:52
Ipca Laboratories Ltd. IPCALAB 1759 1780.3 1751 1758.8 1756.9 -1.90 -0.11 42361 7.44 1944.9 669.8 2026-07-31 12:14:58
IRB Infrastructure Developers Ltd. IRB 20.4 20.44 19.94 20.25 20.15 -0.10 -0.49 2911658 5.87 78.15 19.28 2026-07-31 09:29:56
Ircon International Ltd. IRCON 125.7 126.42 125.3 125.63 125.99 0.36 0.29 351044 4.42 351.6 38.6 2026-07-31 12:14:58
ITC Hotels Ltd. ITCHOTELS 161.4 162.32 160.7 160.54 161.75 1.21 0.75 170819 2.76 2026-07-31 09:29:57
ITC Ltd. ITC 285.55 285.8 280.75 285.05 281.9 -3.15 -1.11 6210643 175.08 528.5 275 2026-07-31 12:14:57
ITI Ltd. ITI 273.75 277.9 272.8 273.45 276.55 3.10 1.13 82154 2.27 592.7 86.55 2026-07-31 12:14:55
Jai Balaji Industries Ltd. JAIBALAJI 58.9 58.97 58.6 58.96 58.75 -0.21 -0.36 16173 0.10 1314 35.8 2026-07-31 09:29:54
Jaiprakash Power Ventures Ltd. JPPOWER 17.35 17.37 17.22 17.32 17.31 -0.01 -0.06 4518600 7.82 27.7 5.15 2026-07-31 09:29:57
JBM Auto Ltd. JBMA 674 676 651 678.45 663.8 -14.65 -2.16 189747 12.60 2428.35 361 2026-07-31 09:29:57
Jindal Saw Ltd. JINDALSAW 255.6 257.9 254.3 254.3 254.9 0.60 0.24 128979 3.29 759.9 77.45 2026-07-31 12:14:58
Jindal Stainless Ltd. JSL 745.85 745.85 738.25 737.75 739.25 1.50 0.20 23307 1.72 884 115.9 2026-07-31 09:29:57
Jindal Steel Ltd. JINDALSTEL 1094.5 1114 1093.6 1093.7 1104.2 10.50 0.96 440995 48.69 1306.2 377 2026-07-31 12:14:59
JIO Financial Services Ltd. JIOFIN 247.5 249.4 247.5 246.95 248.25 1.30 0.53 1845805 45.82 2026-07-31 09:29:59
JK Cement Ltd. JKCEMENT 5567 5606.5 5567 5567 5570.5 3.50 0.06 2268 1.26 7565.5 2425.25 2026-07-31 09:29:58
JK Lakshmi Cement Ltd. JKLAKSHMI 575.9 575.9 564.3 566.2 566 -0.20 -0.04 6234 0.35 1021.2 451.5 2026-07-31 09:29:50
JK Paper Ltd. JKPAPER 380 380.85 377.5 378.35 379 0.65 0.17 24594 0.93 638.75 275.75 2026-07-31 09:29:57
JK Tyre & Industries Ltd. JKTYRE 398.95 401.4 398.15 397.25 399.9 2.65 0.67 61771 2.47 611.9 125.05 2026-07-31 09:29:57
JM Financial Ltd. JMFINANCIL 120.95 122.27 120.5 121.35 121.92 0.57 0.47 178981 2.18 199.8 57.85 2026-07-31 09:29:58
JSW Dulux Ltd. JSWDULUX 2953.1 2953.1 2927.1 2953.4 2944.3 -9.10 -0.31 1544 0.45 4649 1885 2026-07-31 12:14:34
JSW Energy Ltd. JSWENERGY 542.1 547.4 541.9 543.7 545.95 2.25 0.41 97377 5.32 804.9 204.65 2026-07-31 09:29:56
JSW Holdings Ltd. JSWHL 11230 11300 11162 11196 11264 68.00 0.61 263 0.30 27740 3461.25 2026-07-31 09:29:40
JSW Infrastructure Ltd. JSWINFRA 320.1 322.05 316.1 319.05 319.25 0.20 0.06 261964 8.36 2026-07-31 09:29:56
JSW Steel Ltd. JSWSTEEL 1276.4 1282.2 1270.3 1270.8 1270.3 -0.50 -0.04 56219 7.14 1328 614.2 2026-07-31 09:29:57
Jubilant FoodWorks Ltd. JUBLFOOD 441 441 435.4 439.8 436.75 -3.05 -0.69 45702 2.00 796.75 408.6 2026-07-31 09:29:57
Jubilant Ingrevia Ltd. JUBLINGREA 735.4 740 726.25 728.45 732 3.55 0.49 52075 3.81 885 350.45 2026-07-31 12:14:54
Jubilant Pharmova Ltd. JUBLPHARMA 960 966.05 944.6 961.65 948.1 -13.55 -1.41 44548 4.22 1309.9 268.9 2026-07-31 12:14:58
Jupiter Wagons Ltd. JWL 260 260.9 258.45 259.35 259.95 0.60 0.23 113052 2.94 748.1 57.05 2026-07-31 09:29:56
Jyothy Labs Ltd. JYOTHYLAB 203.21 203.21 201.09 202.8 201.68 -1.12 -0.55 30627 0.62 595.85 174.55 2026-07-31 09:29:58
Jyoti CNC Automation Ltd. JYOTICNC 818.6 823.25 810.05 812.75 822.5 9.75 1.20 36911 3.04 2026-07-31 09:29:57
K.P.R. Mill Ltd. KPRMILL 1034.5 1037.4 1030.2 1033.3 1036 2.70 0.26 7113 0.74 1389 479.45 2026-07-31 09:29:54
Kajaria Ceramics Ltd. KAJARIACER 1192.9 1229.9 1177 1192 1210.9 18.90 1.59 221512 26.82 1578.7 758.7 2026-07-31 12:14:56
Kalpataru Projects International Ltd. KPIL 1279.1 1289.9 1270.4 1282.7 1274.6 -8.10 -0.63 55424 7.06 1479.6 356 2026-07-31 12:14:56
Kalyan Jewellers India Ltd. KALYANKJIL 634.6 638.4 617.35 634.6 626.6 -8.00 -1.26 13593725 851.78 795.4 69 2026-07-31 12:14:59
Kansai Nerolac Paints Ltd. KANSAINER 200 200.73 198 199.05 198.41 -0.64 -0.32 100646 2.00 355 157.91 2026-07-31 12:14:42
Karur Vysya Bank Ltd. KARURVYSYA 342.45 346.75 341 340.3 343 2.70 0.79 1184583 40.63 347.9 61.5 2026-07-31 12:14:55
Kaynes Technology India Ltd. KAYNES 3644.6 3684.7 3625 3621.5 3627.7 6.20 0.17 149887 54.37 7822 666.8 2026-07-31 09:29:59
KEC International Ltd. KEC 470.9 472.6 468.25 468.75 470.55 1.80 0.38 69661 3.28 1313.25 386.5 2026-07-31 09:29:53
KEI Industries Ltd. KEI 4797.5 4934.5 4797.5 4799.5 4881 81.50 1.70 31359 15.31 5708 1337 2026-07-31 09:29:59
KFin Technologies Ltd. KFINTECH 943.1 951.5 933.6 940.5 950.6 10.10 1.07 97522 9.27 1641.35 272 2026-07-31 09:29:58
Kirloskar Brothers Ltd. KIRLOSBROS 1898.9 1905.6 1856.3 1873.3 1876 2.70 0.14 6586 1.24 2684 286.1 2026-07-31 09:29:59
Kirloskar Oil Engines Ltd. KIRLOSENG 2173 2197.3 2145 2132.9 2195 62.10 2.91 42154 9.25 2720 156.3 2026-07-31 09:29:54
KNR Constructions Ltd. KNRCON 121 121 119.61 120.16 120.78 0.62 0.52 57046 0.69 415.4 108.65 2026-07-31 09:29:54
Kotak Mahindra Bank Ltd. KOTAKBANK 390.2 391.85 388.4 389.4 390.45 1.05 0.27 2465152 96.25 2301.9 345.5 2026-07-31 12:14:56
KPIT Technologies Ltd. KPITTECH 585.3 585.3 575.5 589.75 580.7 -9.05 -1.53 968240 56.23 1928.7 521.05 2026-07-31 09:29:59
KRBL Ltd. KRBL 351.5 356.35 349.6 350.65 355.2 4.55 1.30 47001 1.67 495 241.25 2026-07-31 09:29:52
Krishna Institute of Medical Sciences Ltd KIMS 812.7 814 805.05 807 808.9 1.90 0.24 119994 9.71 2866.15 474.05 2026-07-31 12:14:55
KSB Ltd. KSB 858 861.85 843 847.55 846.4 -1.15 -0.14 34010 2.88 5300 582.25 2026-07-31 12:14:37
L&T Finance Ltd. LTF 307.45 313.5 306.65 306.25 313.4 7.15 2.33 654925 20.53 338.6 72 2026-07-31 09:29:58
L&T Technology Services Ltd. LTTS 3524.2 3537.8 3456.3 3559.1 3487.4 -71.70 -2.01 10508 3.66 6000 3010 2026-07-31 09:29:59
Larsen & Toubro Ltd. LT 3962.9 3973.1 3943.1 3937.7 3945 7.30 0.19 99647 39.31 4440 1797.4 2026-07-31 09:29:59
Latent View Analytics Ltd. LATENTVIEW 308 316.8 307.5 310.45 315.95 5.50 1.77 321581 10.16 575 248 2026-07-31 12:14:55
Laurus Labs Ltd. LAURUSLABS 1785 1801.7 1785 1781.3 1801.3 20.00 1.12 292675 52.72 1801.7 278.85 2026-07-31 09:29:53
Laxmi Organic Industries Ltd. LXCHEM 183.4 184.29 178.06 182.16 181.04 -1.12 -0.61 1764513 31.94 395.8 107.6 2026-07-31 12:14:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 468.1 476 468 468.1 473.75 5.65 1.21 11399 0.54 2026-07-31 09:29:46
Lemon Tree Hotels Ltd. LEMONTREE 109.8 110.45 109.28 109.2 109.69 0.49 0.45 1325465 14.54 180.68 66.4 2026-07-31 12:14:56
LIC Housing Finance Ltd. LICHSGFIN 537.5 540.2 521.5 540.9 528.75 -12.15 -2.25 2837514 150.03 826.75 315.1 2026-07-31 12:14:55
Life Insurance Corporation of India LICI 423.1 424.3 420.3 422.85 421.75 -1.10 -0.26 606748 25.59 1222 391.55 2026-07-31 12:14:59
Linde India Ltd. LINDEINDIA 6656 6759 6646.5 6637 6675 38.00 0.57 12449 8.31 9935.05 2933 2026-07-31 12:14:52
Lloyds Metals & Energy Ltd. LLOYDSME 2025 2031.9 2015.1 2015.1 2024.9 9.80 0.49 25669 5.20 2066 492 2026-07-31 09:29:53
Lodha Developers Ltd. LODHA 1285.4 1297 1264 1287.15 1269.15 -18.00 -1.40 1243946 157.88 1649.95 355.5 2026-07-31 12:14:59
LTM Ltd. LTM 4385.1 4385.1 4284 4441.4 4339.2 -102.20 -2.30 41142 17.85 6767.95 3528 2026-07-31 09:29:59
Lupin Ltd. LUPIN 2428.4 2435 2409.5 2421.2 2415.5 -5.70 -0.24 84838 20.49 2529.5 623 2026-07-31 09:29:54
Mahanagar Gas Ltd. MGL 1130 1179 1126.5 1118.5 1153.8 35.30 3.16 287453 33.17 1988 771.4 2026-07-31 09:29:58
Maharashtra Scooters Ltd. MAHSCOOTER 12409 12979 12380 12337 12899 562.00 4.56 5421 6.99 18462 4044.6 2026-07-31 12:14:47
Maharashtra Seamless Ltd. MAHSEAMLES 572.65 573.25 560 572.55 564.35 -8.20 -1.43 100332 5.66 1097 279.5 2026-07-31 12:14:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 393.9 401 392.2 392.55 392.75 0.20 0.05 310536 12.20 410 176.1 2026-07-31 09:29:54
Mahindra & Mahindra Ltd. M&M 3379.9 3435.9 3243.3 3283.7 3435 151.30 4.61 3848067 1321.81 3839.9 1123.4 2026-07-31 12:14:59
Mahindra Holidays & Resorts India Ltd. MHRIL 216.99 216.99 215 215.91 216.47 0.56 0.26 2728 0.06 505 207.9 2026-07-31 09:29:47
Manappuram Finance Ltd. MANAPPURAM 368.35 372.8 367.3 368.35 370.45 2.10 0.57 346856 12.85 381.55 90.5 2026-07-31 09:29:53
Mangalore Refinery And Petrochemicals Ltd. MRPL 167.5 170.5 165.3 166.84 170.25 3.41 2.04 4854573 82.65 289.25 49.25 2026-07-31 12:14:59
Mankind Pharma Ltd. MANKIND 2604 2613.5 2440.1 2575.9 2462 -113.90 -4.42 209385 51.55 3054.8 1242 2026-07-31 09:29:59
Marico Ltd. MARICO 888 889 872.7 885.35 876.45 -8.90 -1.01 1429753 125.31 889.1 462.7 2026-07-31 12:14:59
Maruti Suzuki India Ltd. MARUTI 14250 14348 14150 14188 14258 70.00 0.49 57423 81.87 17370 8076.05 2026-07-31 09:29:59
Mastek Ltd. MASTEK 1895.7 1935 1842 1930.2 1878.5 -51.70 -2.68 97835 18.38 3375 1334.2 2026-07-31 12:14:56
Max Financial Services Ltd. MFSL 1517.9 1520.5 1500 1510.8 1500.6 -10.20 -0.68 139259 20.90 1892.5 599.1 2026-07-31 12:14:56
Max Healthcare Institute Ltd. MAXHEALTH 1126 1132 1124.1 1124.8 1124.7 -0.10 -0.01 47607 5.35 1314.3 354.1 2026-07-31 09:29:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2345 2401.8 2328.8 2319.1 2386 66.90 2.88 1175119 280.38 5860 278.55 2026-07-31 12:14:59
Medplus Health Services Ltd. MEDPLUS 724 724 705.55 714.75 711.9 -2.85 -0.40 91077 6.48 1045.3 548.25 2026-07-31 12:14:55
Meesho Ltd. MEESHO 182.15 182.15 180.02 182.15 181.08 -1.07 -0.59 418965 7.59 2026-07-31 09:29:59
Metro Brands Ltd. METROBRAND 1038.6 1038.6 1023.3 1029.7 1031.1 1.40 0.14 6782 0.70 1430 736.05 2026-07-31 12:14:56
Metropolis Healthcare Ltd. METROPOLIS 585.2 585.2 571.55 585.2 572.15 -13.05 -2.23 23278 1.33 2318.3 412.25 2026-07-31 09:29:54
Minda Corporation Ltd. MINDACORP 714.75 714.75 697.25 706.9 707.35 0.45 0.06 75131 5.31 714.75 185 2026-07-31 09:29:59
MMTC Ltd. MMTC 60.3 60.85 60.02 60.09 60.7 0.61 1.02 172759 1.05 131.8 26.3 2026-07-31 09:29:54
Motherson Sumi Wiring India Ltd. MSUMI 41.2 41.36 40.88 41.05 41.24 0.19 0.46 2325117 9.59 80 35.7 2026-07-31 12:14:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 839 856.9 837.35 836.95 855.55 18.60 2.22 109449 9.36 2678.1 507.55 2026-07-31 09:29:59
Mphasis Ltd. MPHASIS 2324.6 2344.7 2222.3 2346.7 2341 -5.70 -0.24 320894 75.12 3237.95 1660.05 2026-07-31 12:14:56
MRF Ltd. MRF 135000 135395 133200 134860 133495 -1365.00 -1.01 1669 22.28 163600 78689.95 2026-07-31 12:14:56
MTAR Technologies Ltd. MTARTECH 5726 5726 5726 5453.5 5726 272.50 5.00 50195 28.74 8714 1155.6 2026-07-31 12:14:59
Multi Commodity Exchange Of India Ltd. MCX 2685 2700 2668.4 2677 2693 16.00 0.60 220894 59.49 10516 1156 2026-07-31 09:29:59
Muthoot Finance Ltd. MUTHOOTFIN 3025.7 3066.9 3015.1 3008.7 3066.4 57.70 1.92 104697 32.10 4149.5 911.25 2026-07-31 09:29:59
Narayana Hrudayalaya Ltd. NH 2080.3 2088.5 2063 2080.3 2068.2 -12.10 -0.58 7967 1.65 2370.2 657.35 2026-07-31 09:29:59
Natco Pharma Ltd. NATCOPHARM 934.45 935.65 925 929.85 927.25 -2.60 -0.28 66153 6.13 1639 502 2026-07-31 12:14:56
National Aluminium Company Ltd. NATIONALUM 352 355.75 349.4 347.65 353.05 5.40 1.55 3889437 137.32 445.15 66.95 2026-07-31 12:14:58
Nava Ltd. NAVA 552.8 560.7 550.6 553.15 556.25 3.10 0.56 87817 4.88 1347.8 177.85 2026-07-31 12:14:56
Navin Fluorine International Ltd. NAVINFLUOR 7474 7625 7473.5 7386.5 7551.5 165.00 2.23 28986 21.89 7936 2875.95 2026-07-31 09:29:59
NBCC (India) Ltd. NBCC 93.9 94.98 93.7 93.57 94.81 1.24 1.33 1393759 13.21 209.75 29.8 2026-07-31 09:29:52
NCC Ltd. NCC 141.3 141.48 140.13 140.91 140.75 -0.16 -0.11 411159 5.79 364.5 63.25 2026-07-31 12:14:56
Nestle India Ltd. NESTLEIND 1529 1529 1512.1 1520.7 1513.7 -7.00 -0.46 172286 26.08 24745 1084.7 2026-07-31 09:29:59
Netweb Technologies India Ltd. NETWEB 4300 4487 4252 4195.2 4483.8 288.60 6.88 657467 294.80 5244 742.7 2026-07-31 09:29:59
Network 18 Media & Investments Ltd. NETWORK18 29.32 29.42 29.05 29.29 29.3 0.01 0.03 260381 0.76 135.7 27.38 2026-07-31 09:29:59
Neuland Laboratories Ltd. NEULANDLAB 19176 19389 18808 19202 18850 -352.00 -1.83 25581 48.22 20089 1072.6 2026-07-31 12:14:56
NHPC Ltd. NHPC 78.29 78.78 77.91 78.07 78.4 0.33 0.42 483714 3.79 118.4 33.35 2026-07-31 09:29:53
Nippon Life India Asset Management Ltd. NAM-INDIA 1149 1175.6 1141.1 1146.9 1164.8 17.90 1.56 464834 54.14 1233.5 196.9 2026-07-31 12:14:59
NLC India Ltd. NLCINDIA 293.9 295.7 292 291.9 294.8 2.90 0.99 566840 16.71 387.8 65 2026-07-31 12:14:59
NMDC Ltd. NMDC 85.5 85.6 84.82 85.01 84.94 -0.07 -0.08 994963 8.45 286.35 59.53 2026-07-31 09:29:53
NMDC Steel Ltd. NSLNISP 43 43.24 42.75 42.64 42.98 0.34 0.80 217216 0.93 73.7 29.75 2026-07-31 09:29:53
NTPC Green Energy Ltd. NTPCGREEN 90.98 91.16 90.3 90.61 90.99 0.38 0.42 367413 3.34 2026-07-31 09:29:53
NTPC Ltd. NTPC 344.1 346.75 344.1 344.85 345.5 0.65 0.19 183295 6.33 448.45 152.6 2026-07-31 09:29:59
Nuvama Wealth Management Ltd. NUVAMA 1809.9 1824.2 1793.4 1793.4 1805.5 12.10 0.67 28208 5.09 2026-07-31 09:29:53
Nuvoco Vistas Corporation Ltd. NUVOCO 349.2 353 345.15 349.2 345.9 -3.30 -0.95 159503 5.52 477.5 276.25 2026-07-31 12:14:59
Oberoi Realty Ltd. OBEROIRLTY 1806 1831 1806 1814.4 1827.7 13.30 0.73 11903 2.18 2343.65 790.1 2026-07-31 09:29:53
Oil & Natural Gas Corporation Ltd. ONGC 241.58 241.62 238.17 241.59 240.88 -0.71 -0.29 4091144 98.55 345 121.5 2026-07-31 12:14:57
Oil India Ltd. OIL 454.95 455.9 451.2 456.9 452.4 -4.50 -0.98 68412 3.09 767.9 167.85 2026-07-31 09:29:59
Olectra Greentech Ltd. OLECTRA 1325.6 1338.8 1322 1327 1333 6.00 0.45 30221 4.03 2221.95 374.1 2026-07-31 09:29:54
One97 Communications Ltd. PAYTM 1322.2 1349 1322.2 1332.5 1341 8.50 0.64 798847 107.13 1407 310 2026-07-31 12:14:55
Onesource Specialty Pharma Ltd. ONESOURCE 1678 1679.9 1645.1 1688.3 1661.6 -26.70 -1.58 19849 3.30 2026-07-31 09:29:53
Oracle Financial Services Software Ltd. OFSS 11100 11114 10882 11136 11056 -80.00 -0.72 42701 47.21 13220 2883.25 2026-07-31 09:29:59
Page Industries Ltd. PAGEIND 41000 41160 40800 41085 40920 -165.00 -0.40 854 3.49 54349.1 29805 2026-07-31 09:29:54
Patanjali Foods Ltd. PATANJALI 357.45 357.45 353.6 356.35 354.8 -1.55 -0.43 339584 12.05 2011 328.2 2026-07-31 09:29:59
PB Fintech Ltd. POLICYBZR 1606 1613.5 1594 1593.5 1601.9 8.40 0.53 232736 37.28 2246.9 356.2 2026-07-31 12:14:56
PCBL Chemical Ltd. PCBL 328 330.6 313.3 328 317.95 -10.05 -3.06 5168502 164.33 584.4 108.7 2026-07-31 12:14:59
Persistent Systems Ltd. PERSISTENT 5458.7 5458.7 5263.4 5514.7 5327.3 -187.40 -3.40 188339 100.33 8900 3092.05 2026-07-31 09:29:58
Petronet LNG Ltd. PETRONET 278.8 279.4 277.1 278.9 277.45 -1.45 -0.52 44431 1.23 384.2 193.55 2026-07-31 09:29:54
PG Electroplast Ltd. PGEL 615 624 615 613 616.25 3.25 0.53 173685 10.70 4050 337 2026-07-31 09:29:59
PI Industries Ltd. PIIND 2778.8 2781.3 2755 2777.3 2755.3 -22.00 -0.79 6769 1.87 4804.05 2535.7 2026-07-31 09:29:59
Pidilite Industries Ltd. PIDILITIND 1630.5 1637.9 1616.1 1629.9 1617.8 -12.10 -0.74 181145 29.31 3415 1259 2026-07-31 12:14:56
Piramal Pharma Ltd. PPLPHARMA 198.06 198.07 193.75 196.72 194.93 -1.79 -0.91 814503 15.88 307.9 61.620989325744 2026-07-31 09:29:59
PNB Housing Finance Ltd. PNBHOUSING 1033 1042.9 1030.6 1033.1 1037.8 4.70 0.45 118815 12.33 1202.2 286.612557384279 2026-07-31 09:29:59
PNC Infratech Ltd. PNCINFRA 238.71 242.99 237.62 239.63 242.43 2.80 1.17 173594 4.21 574.8 158.17 2026-07-31 12:14:56
Poly Medicure Ltd. POLYMED 1667.2 1695 1660 1667.2 1691.9 24.70 1.48 6352 1.07 3150 727.55 2026-07-31 09:29:54
Polycab India Ltd. POLYCAB 8924 9084.5 8924 8896 9017 121.00 1.36 57558 51.90 10126 2310 2026-07-31 09:29:54
Poonawalla Fincorp Ltd. POONAWALLA 480 484.95 478.7 476.9 481.75 4.85 1.02 70049 3.37 570.4 243 2026-07-31 09:29:59
Power Finance Corporation Ltd. PFC 423.7 425.45 422.3 426.25 424.4 -1.85 -0.43 228860 9.71 580 100.85 2026-07-31 09:29:53
Power Grid Corporation Of India Ltd. POWERGRID 286.3 287.4 285.55 285.7 285.55 -0.15 -0.05 338394 9.66 366.25 186.35 2026-07-31 09:29:59
Praj Industries Ltd. PRAJIND 307.8 315 306.75 309 313.3 4.30 1.39 286515 8.98 875 273 2026-07-31 12:14:56
Premier Energies Ltd. PREMIERENE 992 998 981.3 982.7 997.3 14.60 1.49 135295 13.49 2026-07-31 09:29:53
Prestige Estates Projects Ltd. PRESTIGE 1595.5 1610.9 1585 1594.8 1606 11.20 0.70 81192 13.04 2074.8 391 2026-07-31 09:29:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 263.8 264.05 260 262.65 261.05 -1.60 -0.61 4262 0.11 760 205 2026-07-31 09:29:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8518.5 8597.5 8419 8477 8549.5 72.50 0.86 10833 9.26 18490 8419 2026-07-31 12:14:51
Punjab National Bank PNB 112 112.57 112 111.64 112.2 0.56 0.50 1095608 12.29 142.9 32.15 2026-07-31 09:29:52
PVR Inox Ltd. PVRINOX 1132.95 1141.05 1130.5 1131.45 1132.2 0.75 0.07 13762 1.56 2142.95 830 2026-07-31 09:29:59
Quess Corp Ltd. QUESS 313.4 328.3 313.4 309.7 327.65 17.95 5.80 464322 15.21 875 166.3 2026-07-31 09:29:59
Radico Khaitan Ltd. RADICO 4374.9 4374.9 4322.7 4366.6 4335.4 -31.20 -0.71 30552 13.25 4494.4 908.25 2026-07-31 09:29:58
Rail Vikas Nigam Ltd. RVNL 223.95 224.01 222.1 222.88 223.32 0.44 0.20 360657 8.05 647 30.55 2026-07-31 09:29:58
Railtel Corporation Of India Ltd. RAILTEL 293.5 293.9 283.8 294.25 284.5 -9.75 -3.31 771939 21.96 617.8 94.2 2026-07-31 12:14:59
Rainbow Children's Medicare Ltd. RAINBOW 1530 1542 1457 1520.6 1537.6 17.00 1.12 144687 22.25 1709.6 474.1 2026-07-31 12:14:55
Rajesh Exports Ltd. RAJESHEXPO 85 86.24 85 85.04 86 0.96 1.13 1481 0.01 1029.7 72.63 2026-07-31 09:29:59
Ramkrishna Forgings Ltd. RKFORGE 630 634.45 624.2 626.4 629.7 3.30 0.53 113287 7.13 1064.05 175.75 2026-07-31 09:29:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 126.05 127.24 125.75 125.54 127.08 1.54 1.23 384845 4.89 245 87.7 2026-07-31 12:14:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2398.2 2399.1 2387.2 2385.2 2397.1 11.90 0.50 362 0.09 3978.5 1701.05 2026-07-31 09:29:47
RattanIndia Enterprises Ltd. RTNINDIA 31.2 31.27 30.98 31.07 31.12 0.05 0.16 70787 0.22 94.85 24.4 2026-07-31 09:29:59
Raymond Lifestyle Ltd. RAYMONDLSL 747.25 748.35 736 731.7 748.35 16.65 2.28 26727 2.00 2026-07-31 09:29:53
Raymond Ltd. RAYMOND 584.9 592 582 582.2 585.95 3.75 0.64 82025 4.81 3496 320 2026-07-31 12:14:55
RBL Bank Ltd. RBLBANK 380 381.8 378.05 378.05 378.7 0.65 0.17 547062 20.72 383.45 95.75 2026-07-31 09:29:58
REC Ltd. RECLTD 372.6 374 370.05 374.9 372.5 -2.40 -0.64 352208 13.12 654 91.05 2026-07-31 09:29:58
Redington Ltd. REDINGTON 312.5 317.9 306.95 310.95 313.85 2.90 0.93 2443554 76.69 338.5 135 2026-07-31 09:29:58
Reliance Industries Ltd. RELIANCE 1295 1301 1293.6 1292.9 1300.6 7.70 0.60 2797536 363.85 3217.6 1114.85 2026-07-31 12:14:59
Reliance Power Ltd. RPOWER 23.5 23.68 23.2 23.33 23.45 0.12 0.51 2085331 4.89 76.49 9.05 2026-07-31 09:29:58
Restaurant Brands Asia Ltd. RBA 67.87 69.26 66.52 67.01 67.1 0.09 0.13 1353296 9.08 137.8 57.15 2026-07-31 12:14:50
RHI Magnesita India Ltd. RHIM 393.4 393.4 388.1 390.55 391.5 0.95 0.24 15922 0.62 892.9 323.05 2026-07-31 09:29:58
Rites Ltd. RITES 217.5 217.5 214.65 217.83 215.38 -2.45 -1.12 234669 5.05 825.95 175 2026-07-31 12:14:50
Route Mobile Ltd. ROUTE 551 551 536.5 549.3 538.65 -10.65 -1.94 145617 7.84 1942.45 410.7 2026-07-31 12:14:50
RR Kabel Ltd. RRKABEL 2600 2633 2600 2562.2 2611.6 49.40 1.93 80519 21.03 2026-07-31 09:29:59
Safari Industries (India) Ltd. SAFARI 1563.7 1578.3 1561.1 1563.7 1570.5 6.80 0.43 1529 0.24 4540 1112.35 2026-07-31 09:29:54
Sagility Ltd. SAGILITY 45.98 46.19 45.2 45.98 45.23 -0.75 -1.63 5099986 23.07 2026-07-31 09:29:58
Sammaan Capital Ltd. SAMMAANCAP 160.21 161.77 160.11 160 161.06 1.06 0.66 361330 5.82 227.95 91.8 2026-07-31 09:29:58
Samvardhana Motherson International Ltd. MOTHERSON 146.81 152.4 146.42 146.72 151.59 4.87 3.32 11864115 179.85 216.99 61.8 2026-07-31 12:14:59
Sanofi India Ltd. SANOFI 3399 3399 3290 3366.3 3318.1 -48.20 -1.43 20610 6.84 10524.95 3054 2026-07-31 12:14:55
Sapphire Foods India Ltd. SAPPHIRE 194.81 195 183.55 195.25 184 -11.25 -5.76 957195 17.61 1817.2 139.91 2026-07-31 12:14:59
Sarda Energy & Minerals Ltd. SARDAEN 511.3 515.15 508.8 511.8 512.55 0.75 0.15 28636 1.47 624 79.6 2026-07-31 09:29:59
Saregama India Ltd. SAREGAMA 522.8 526.7 517.3 521.4 524.1 2.70 0.52 110510 5.79 688.9 303.25 2026-07-31 12:14:50
SBFC Finance Ltd. SBFC 90.27 90.4 89.9 90.16 90.38 0.22 0.24 38293 0.35 2026-07-31 09:29:53
SBI Cards And Payment Services Ltd. SBICARD 661 661 656.55 657.8 660.05 2.25 0.34 60813 4.01 1028.65 565.45 2026-07-31 09:29:59
SBI Life Insurance Company Ltd. SBILIFE 1885 1898.9 1877.5 1877.5 1890.5 13.00 0.69 112642 21.29 2132 1054 2026-07-31 09:29:59
Schaeffler India Ltd. SCHAEFFLER 4088 4095.9 4026.1 4040.1 4067.3 27.20 0.67 128186 52.14 4951 2555.55 2026-07-31 12:14:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1315 1354 1307 1298.4 1351 52.60 4.05 53486 7.23 1548 116.2 2026-07-31 09:29:53
Shree Cement Ltd. SHREECEM 26500 26500 26070 26455 26270 -185.00 -0.70 8582 22.54 32490 20150 2026-07-31 12:14:55
Shree Renuka Sugars Ltd. RENUKA 21.63 21.7 21.51 21.64 21.57 -0.07 -0.32 273358 0.59 68.75 21.05 2026-07-31 09:29:58
Shriram Finance Ltd. SHRIRAMFIN 1029.2 1054.6 1029.1 1027.2 1040 12.80 1.25 2403308 249.94 3652.25 493.35 2026-07-31 12:14:59
Shyam Metalics And Energy Ltd. SHYAMMETL 1020 1034.7 1016.6 1022.3 1030.85 8.55 0.84 313642 32.33 1090 254.55 2026-07-31 12:14:55
Siemens Energy India Ltd. ENRIN 3154.6 3208.1 3152 3121.7 3176.8 55.10 1.77 92382 29.35 2026-07-31 09:29:59
Siemens Ltd. SIEMENS 3662.1 3804 3662.1 3658.8 3780.5 121.70 3.33 333944 126.25 8129.9 2450 2026-07-31 12:14:59
Signatureglobal (India) Ltd. SIGNATURE 814.3 817 811.2 813.45 815.55 2.10 0.26 3979 0.32 2026-07-31 09:29:53
SJVN Ltd. SJVN 68.84 68.94 68.4 68.45 68.79 0.34 0.50 114873 0.79 170.5 27.9 2026-07-31 09:29:58
SKF India Ltd. SKFINDIA 1473 1497.9 1467.1 1472.4 1483.5 11.10 0.75 7641 1.13 7350 1404 2026-07-31 12:14:55
Sobha Ltd. SOBHA 1359.9 1359.9 1344.6 1344.4 1352 7.60 0.57 6613 0.89 2220 412.1 2026-07-31 09:29:59
Solar Industries India Ltd. SOLARINDS 18110 18521 18110 18053 18370 317.00 1.76 14727 27.05 19187 3110 2026-07-31 09:29:53
Sona BLW Precision Forgings Ltd. SONACOMS 769.95 772.45 761.95 763.75 770 6.25 0.82 1595607 122.86 772.45 380 2026-07-31 12:14:59
Sonata Software Ltd. SONATSOFTW 310.5 313.65 301.6 308.9 311.4 2.50 0.81 809185 25.20 1382.4 207.15 2026-07-31 12:14:55
SRF Ltd. SRF 2614.8 2629.9 2597.8 2604.8 2617 12.20 0.47 159790 41.82 3325 2040 2026-07-31 12:14:55
Star Health and Allied Insurance Company Ltd. STARHEALTH 609.35 616.5 604.6 610.4 605.75 -4.65 -0.76 194273 11.77 780 327.3 2026-07-31 12:14:59
State Bank Of India SBIN 1028.1 1034.3 1023.5 1025.3 1025.4 0.10 0.01 2828073 289.99 1234.7 499.35 2026-07-31 12:14:59
Steel Authority Of India Ltd. SAIL 169.66 171.85 167.97 169.05 168.72 -0.33 -0.20 5345426 90.19 209.7 73.2 2026-07-31 12:14:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 205 205.95 204.5 203.98 205.75 1.77 0.87 51098 1.05 828 148 2026-07-31 09:29:59
Sterlite Technologies Ltd. STLTECH 557.05 557.05 557.05 530.55 557.05 26.50 4.99 950871 52.97 679.9 58.86 2026-07-31 12:14:59
Sumitomo Chemical India Ltd. SUMICHEM 513 513.45 506.5 508.4 507.5 -0.90 -0.18 30768 1.56 665 341.8 2026-07-31 09:29:59
Sun Pharma Advanced Research Company Ltd. SPARC 208.9 211.43 208.5 208.43 210.51 2.08 1.00 61757 1.30 472.8 108 2026-07-31 09:29:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 2016.4 2024.7 2003.4 2001.1 2024.4 23.30 1.16 861584 174.42 2024.7 856.8 2026-07-31 12:14:58
Sun TV Network Ltd. SUNTV 511.5 517.8 510.6 511.5 514.85 3.35 0.65 30575 1.57 921 393.8 2026-07-31 09:29:45
Sundaram Finance Ltd. SUNDARMFIN 4499.9 4543.7 4461.1 4490.9 4500 9.10 0.20 28391 12.78 5642 1976.25 2026-07-31 12:14:59
Sundram Fasteners Ltd. SUNDRMFAST 975 975 963.65 966.15 971.7 5.55 0.57 23518 2.29 1505.95 730.1 2026-07-31 12:14:50
Sunteck Realty Ltd. SUNTECK 303 304.25 300.15 303.5 302.6 -0.90 -0.30 29682 0.90 699 270.75 2026-07-31 09:29:53
Supreme Industries Ltd. SUPREMEIND 3475 3481.1 3434 3459.9 3455.6 -4.30 -0.12 30939 10.69 6460 1820 2026-07-31 12:14:55
Suzlon Energy Ltd. SUZLON 47.56 47.63 47.13 47.4 47.36 -0.04 -0.08 7489892 35.47 86.04 6.6 2026-07-31 09:29:58
Swan Corp Ltd. SWANCORP 306.65 308 306 306.65 307.4 0.75 0.24 61153 1.88 809.8 192.65 2026-07-31 09:29:59
Syngene International Ltd. SYNGENE 399 399 385.8 399.2 391.15 -8.05 -2.02 386391 15.11 960.6 375.25 2026-07-31 09:29:58
Syrma SGS Technology Ltd. SYRMA 1380.5 1381.5 1363.1 1377.8 1375.7 -2.10 -0.15 226521 31.16 1517.7 248.1 2026-07-31 09:29:59
Tamilnad Mercantile Bank Ltd. TMB 855.95 866 853.1 851.75 861.15 9.40 1.10 20315 1.75 917 399 2026-07-31 09:29:58
Tanla Platforms Ltd. TANLA 592.75 593 582.35 593.05 587.1 -5.95 -1.00 121505 7.13 1317.95 365.9 2026-07-31 09:29:59
Tata Chemicals Ltd. TATACHEM 671 676.25 668.2 670.3 671.2 0.90 0.13 164685 11.05 1247.35 580.3 2026-07-31 12:14:59
Tata Communications Ltd. TATACOMM 1781.7 1799 1764.2 1773.7 1773.7 0.00 0.00 35392 6.28 2175 1070.35 2026-07-31 12:14:51
Tata Consultancy Services Ltd. TCS 2385 2391 2326.1 2431.8 2349.5 -82.30 -3.38 824133 193.63 4592.25 1976.8 2026-07-31 09:29:59
Tata Consumer Products Ltd. TATACONSUM 1098.9 1098.9 1082.1 1094.2 1083.1 -11.10 -1.01 438033 47.44 1282.7 686.6 2026-07-31 12:14:55
Tata Elxsi Ltd. TATAELXSI 3638 3683.3 3566.5 3658.3 3673 14.70 0.40 171878 63.13 10760 3353.9 2026-07-31 12:14:59
Tata Investment Corporation Ltd. TATAINVEST 674 683.9 670.05 678.65 680 1.35 0.20 121836 8.28 11847 538.85 2026-07-31 12:14:55
Tata Motors Ltd. TMCV 414.95 424.4 414.25 414.95 420.55 5.60 1.35 1072871 45.12 2026-07-31 09:29:58
Tata Motors Passenger Vehicles Ltd. TMPV 335.55 338.7 334.5 334.2 337.95 3.75 1.12 4120856 139.26 1179 294.3 2026-07-31 12:14:59
Tata Power Company Ltd. TATAPOWER 378 381.1 377.15 375.95 379.3 3.35 0.89 1176214 44.61 494.85 182.35 2026-07-31 12:14:59
Tata Steel Ltd. TATASTEEL 188.25 189.7 186.31 186.92 187.34 0.42 0.22 9012625 168.84 224.4 95 2026-07-31 12:14:59
Tata Technologies Ltd. TATATECH 751.8 751.8 733 751.35 744.7 -6.65 -0.89 109959 8.19 2026-07-31 09:29:58
Tata Teleservices (Maharashtra) Ltd. TTML 40.38 41.2 39.51 39.57 40.48 0.91 2.30 2245153 9.09 149 31.22 2026-07-31 12:14:41
Tech Mahindra Ltd. TECHM 1620 1646.3 1610.5 1669 1643 -26.00 -1.56 276995 45.51 1854 981.05 2026-07-31 09:29:58
Techno Electric & Engineering Company Ltd. TECHNOE 967.2 978.1 957.7 967.2 969.1 1.90 0.20 108706 10.53 1822 254 2026-07-31 12:14:41
Tejas Networks Ltd. TEJASNET 509 517 506.15 507.1 514.7 7.60 1.50 194168 9.99 1495 294 2026-07-31 09:29:59
The Federal Bank Ltd. FEDERALBNK 355.4 357.95 354.75 354.15 357.8 3.65 1.03 1020153 36.50 359.9 105.2 2026-07-31 12:14:58
The Fertilisers And Chemicals Travancore Ltd. FACT 823.6 830 806.1 815.45 825 9.55 1.17 35727 2.95 1187 104 2026-07-31 12:14:57
The Great Eastern Shipping Company Ltd. GESHIP 1380 1383 1365 1371.3 1378.3 7.00 0.51 25947 3.58 1798 478.65 2026-07-31 09:29:57
The India Cements Ltd. INDIACEM 401.7 401.7 395.6 399.4 398.5 -0.90 -0.23 60409 2.41 485.8 167.2 2026-07-31 12:14:58
The Indian Hotels Company Ltd. INDHOTEL 751.2 757.4 745.8 749.25 749.35 0.10 0.01 1017723 76.26 894.9 263.35 2026-07-31 12:14:58
The Jammu & Kashmir Bank Ltd. J&KBANK 154.4 157.24 153.2 153.74 155.12 1.38 0.90 2554200 39.62 201.75 26.7 2026-07-31 12:14:58
The New India Assurance Company Ltd. NIACL 166.11 173.9 165.6 165.89 171.35 5.46 3.29 1463094 25.07 324.7 82.5 2026-07-31 12:14:56
The Phoenix Mills Ltd. PHOENIXLTD 1889.1 1900.8 1881.1 1887.9 1899 11.10 0.59 32882 6.24 4137 1186.4 2026-07-31 09:29:59
The Ramco Cements Ltd. RAMCOCEM 910.95 921.75 910.95 915 918.45 3.45 0.38 24267 2.23 1214.5 634.05 2026-07-31 12:14:55
Thermax Ltd. THERMAX 3892 4064.5 3566.5 4251.5 4010 -241.50 -5.68 2495306 1000.62 5839.95 1830.65 2026-07-31 12:14:59
Timken India Ltd. TIMKEN 3104.6 3107.6 3091.6 3097.6 3096.1 -1.50 -0.05 1394 0.43 4817.9 2202 2026-07-31 09:29:54
Titagarh Rail Systems Ltd. TITAGARH 825 832.8 822 824.8 830.6 5.80 0.70 18582 1.54 1896.95 128 2026-07-31 09:29:58
Titan Company Ltd. TITAN 4850 4864.5 4820.9 4850 4859 9.00 0.19 221760 107.75 4869.9 2269.6 2026-07-31 12:14:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4948 5140.7 4894.4 4872.1 5115.9 243.80 5.00 874782 447.53 5140.7 1445.55 2026-07-31 12:14:59
Torrent Power Ltd. TORNTPOWER 1431 1437 1421.3 1423.5 1422.2 -1.30 -0.09 12942 1.84 2037 430.85 2026-07-31 09:29:52
Transformers & Rectifiers (India) Ltd. TARIL 295.05 303.9 295.05 293.55 302.4 8.85 3.01 394148 11.92 1278 32.45 2026-07-31 09:29:59
Trent Ltd. TRENT 3008 3026.7 2990.9 2999.2 3010 10.80 0.36 276922 83.35 8345 1155 2026-07-31 12:14:59
Trident Ltd. TRIDENT 24.76 24.84 24.62 24.71 24.76 0.05 0.20 266400 0.66 52.9 21.98 2026-07-31 09:29:58
Triveni Engineering & Industries Ltd. TRIVENI 227.45 227.45 225 226.4 225 -1.40 -0.62 14904 0.34 536 217.6 2026-07-31 09:29:52
Triveni Turbine Ltd. TRITURBINE 610.55 610.55 601.2 607.5 606.2 -1.30 -0.21 80409 4.87 885 188.1 2026-07-31 09:29:58
Tube Investments of India Ltd. TIINDIA 2716.6 2775 2689 2688.8 2752.9 64.10 2.38 222646 61.29 4810.8 2034.05 2026-07-31 12:14:59
TVS Motor Company Ltd. TVSMOTOR 4208.4 4318.3 4198 4208.4 4309.9 101.50 2.41 1578389 680.27 4318.3 925 2026-07-31 12:14:59
TVS Supply Chain Solutions Ltd. TVSSCS 135.21 136.45 135.21 135.65 135.97 0.32 0.24 7312 0.10 2026-07-31 09:29:46
UCO Bank UCOBANK 25.94 26.08 25.92 25.82 25.97 0.15 0.58 583039 1.51 70.65 11.3 2026-07-31 09:29:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.02 71.42 69.88 70.33 71.21 0.88 1.25 1520605 10.83 73.29 19.4 2026-07-31 09:29:59
Ultratech Cement Ltd. ULTRACEMCO 11850 11900 11837 11847 11848 1.00 0.01 11742 13.91 13110 6005 2026-07-31 09:29:59
Union Bank Of India UNIONBANK 171.06 171.47 170.62 170.4 170.85 0.45 0.26 344417 5.88 205.49 38.3 2026-07-31 09:29:59
United Breweries Ltd. UBL 1450 1452.5 1443.3 1436.1 1447.4 11.30 0.79 4170 0.60 2299.7 1276 2026-07-31 09:29:58
United Spirits Ltd. UNITDSPR 1532.9 1535 1513.9 1531.9 1515.4 -16.50 -1.08 53459 8.10 1700 730.55 2026-07-31 09:29:58
UNO Minda Ltd. UNOMINDA 1181 1183 1167.6 1172.8 1181.3 8.50 0.72 50946 6.02 1382 435 2026-07-31 09:29:59
UPL Ltd. UPL 607.6 607.6 599.05 602.55 602.7 0.15 0.02 168399 10.15 812.2 451.85 2026-07-31 09:29:59
Usha Martin Ltd. USHAMART 504.8 513.5 502.6 502.4 503.3 0.90 0.18 128329 6.46 527.5 115.2 2026-07-31 12:14:55
UTI Asset Management Company Ltd. UTIAMC 913.9 914.9 899.05 909.3 904.15 -5.15 -0.57 87215 7.89 1494.8 608 2026-07-31 12:14:50
V-Guard Industries Ltd. VGUARD 319.4 328.25 314.3 316.65 323.75 7.10 2.24 959148 31.05 577.45 224.95 2026-07-31 09:29:59
Vaibhav Global Ltd. VAIBHAVGBL 264 268 263.49 263.6 267.65 4.05 1.54 38689 1.04 542.4 174.13 2026-07-31 09:29:52
Vardhman Textiles Ltd. VTL 604.4 611.1 595.6 602.1 595.65 -6.45 -1.07 256191 15.26 688 270 2026-07-31 12:14:59
Varroc Engineering Ltd. VARROC 669.5 683 662.35 664.6 679.2 14.60 2.20 115098 7.82 716.9 239.45 2026-07-31 12:14:46
Varun Beverages Ltd. VBL 451 451 446.7 451.35 447.1 -4.25 -0.94 252716 11.30 1702.8 381 2026-07-31 09:29:59
Vedant Fashions Ltd. MANYAVAR 422.45 423.2 416.3 417.7 418.8 1.10 0.26 108223 4.53 1512 329.2 2026-07-31 12:14:56
Vedanta Ltd. VEDL 268.8 269 263 267.5 267.6 0.10 0.04 8974114 240.15 795 208.1 2026-07-31 12:14:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1359.9 1359.9 1328.1 1360.2 1346.6 -13.60 -1.00 207134 27.89 1440 342.85 2026-07-31 12:14:56
VIP Industries Ltd. VIPIND 296.1 301.4 294 296.1 298.05 1.95 0.66 58839 1.75 765 248.35 2026-07-31 12:14:56
Vishal Mega Mart Ltd. VMM 109.42 109.42 107.3 107.89 108.03 0.14 0.13 814141 8.80 2026-07-31 09:29:59
Vodafone Idea Ltd. IDEA 12.98 13.03 12.92 12.87 12.99 0.12 0.93 31864111 41.39 19.18 5.7 2026-07-31 09:29:59
Voltas Ltd. VOLTAS 1340 1353.8 1331 1333.2 1351.3 18.10 1.36 283728 38.34 1944.9 737.2 2026-07-31 12:14:55
Waaree Energies Ltd. WAAREEENER 2639.9 2684 2625.5 2624.9 2683.1 58.20 2.22 298872 80.19 2026-07-31 09:29:59
Welspun Corp Ltd. WELCORP 1668.4 1671 1657.7 1655 1663.1 8.10 0.49 29027 4.83 1700 177.65 2026-07-31 09:29:54
Welspun Living Ltd. WELSPUNLIV 160.31 160.31 157.1 160.14 159.75 -0.39 -0.24 105687 1.69 212.95 62 2026-07-31 09:29:59
Westlife Foodworld Ltd WESTLIFE 486.95 493.55 472 486.95 491 4.05 0.83 20360 1.00 1024.95 398.4 2026-07-31 09:29:53
Whirlpool Of India Ltd. WHIRLPOOL 810.1 812 801.4 805.7 804.9 -0.80 -0.10 27259 2.19 2449.7 753.15 2026-07-31 09:29:58
Wipro Ltd. WIPRO 184.85 184.85 180.83 186.33 184.44 -1.89 -1.01 8877516 163.74 596 169 2026-07-31 12:14:59
Wockhardt Ltd. WOCKPHARMA 1904 1924.5 1888.1 1904 1916 12.00 0.63 188114 36.04 2422.3 145.15 2026-07-31 12:14:59
Yes Bank Ltd. YESBANK 22.54 22.67 22.48 22.54 22.65 0.11 0.49 4803789 10.88 32.85 14.4 2026-07-31 09:29:58
Zee Entertainment Enterprises Ltd. ZEEL 113.1 116.48 112.4 112.21 116.4 4.19 3.73 34850383 405.66 292 68 2026-07-31 12:14:59
Zensar Technologies Ltd. ZENSARTECH 524.7 524.7 503.45 520.9 508.2 -12.70 -2.44 1096044 55.70 984.95 201.5 2026-07-31 12:14:55
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2382 2390 2371 2381.3 2381.9 0.60 0.03 2928 0.70 18250 2266 2026-07-31 09:29:53
Zydus Lifesciences Ltd. ZYDUSLIFE 1124.9 1127.1 1117.7 1115.1 1123.7 8.60 0.77 147951 16.63 1324.3 350.25 2026-07-31 12:14:55