Select Exchange & Index:
NIFTY500
22990.85
updated on: 29-Jun-2026 [13:34]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 23112.60 | Prev. Close | 23113.70 |
|---|---|---|---|
| Day High | 23148.75 | 52 Week High | 24144.20 |
| Day Low | 22943.85 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1085.4 | 1091.8 | 6.40 | 0.59 |
| Aavas Financiers Ltd. | 1489.9 | 1492.3 | 2.40 | 0.16 |
| ABB India Ltd. | 6993 | 7034.5 | 41.50 | 0.59 |
| Adani Total Gas Ltd. | 719.8 | 721.95 | 2.15 | 0.30 |
| Aditya Birla Sun Life AMC Ltd. | 1141.2 | 1197.9 | 56.70 | 4.97 |
| Aegis Logistics Ltd. | 1140.65 | 1178.6 | 37.95 | 3.33 |
| Aegis Vopak Terminals Ltd. | 233.19 | 234.47 | 1.28 | 0.55 |
| Aether Industries Ltd. | 1325.1 | 1352 | 26.90 | 2.03 |
| AIA Engineering Ltd. | 4829.9 | 4981.2 | 151.30 | 3.13 |
| Ajanta Pharma Ltd. | 3180.4 | 3352 | 171.60 | 5.40 |
| Akums Drugs & Pharmaceuticals Ltd. | 609.35 | 625 | 15.65 | 2.57 |
| Alembic Pharmaceuticals Ltd. | 771.5 | 782.55 | 11.05 | 1.43 |
| Alkem Laboratories Ltd. | 5425 | 5435 | 10.00 | 0.18 |
| Ambuja Cements Ltd. | 423.75 | 424 | 0.25 | 0.06 |
| Anand Rathi Wealth Ltd. | 1932.5 | 1987.5 | 55.00 | 2.85 |
| Apollo Hospitals Enterprise Ltd. | 8592 | 8684.5 | 92.50 | 1.08 |
| Aptus Value Housing Finance India Ltd. | 265.1 | 268.05 | 2.95 | 1.11 |
| Archean Chemical Industries Ltd. | 522.5 | 524 | 1.50 | 0.29 |
| Asian Paints Ltd. | 2645.2 | 2651.6 | 6.40 | 0.24 |
| Atul Ltd. | 6670.5 | 6671.5 | 1.00 | 0.01 |
| Aurobindo Pharma Ltd. | 1555.2 | 1566.8 | 11.60 | 0.75 |
| Authum Investment & Infrastructure Ltd. | 518 | 522.25 | 4.25 | 0.82 |
| Avenue Supermarts Ltd. | 4294.6 | 4333.1 | 38.50 | 0.90 |
| Bajaj Finance Ltd. | 980.4 | 982.45 | 2.05 | 0.21 |
| Bajaj Holdings & Investment Ltd. | 10599 | 10670 | 71.00 | 0.67 |
| Bandhan Bank Ltd. | 201.76 | 201.94 | 0.18 | 0.09 |
| Bank Of Maharashtra | 88.71 | 90.17 | 1.46 | 1.65 |
| Bharat Heavy Electricals Ltd. | 402.7 | 410.15 | 7.45 | 1.85 |
| Bikaji Foods International Ltd. | 640.6 | 644.15 | 3.55 | 0.55 |
| Biocon Ltd. | 416.15 | 416.9 | 0.75 | 0.18 |
| Blue Star Ltd. | 1637.2 | 1641.3 | 4.10 | 0.25 |
| Brainbees Solutions Ltd. | 222.96 | 223.08 | 0.12 | 0.05 |
| BSE Ltd. | 3872.1 | 3886.7 | 14.60 | 0.38 |
| Caplin Point Laboratories Ltd. | 2506.4 | 2533 | 26.60 | 1.06 |
| Carborundum Universal Ltd. | 1143.3 | 1192.4 | 49.10 | 4.29 |
| CCL Products (India) Ltd. | 1163.2 | 1173.5 | 10.30 | 0.89 |
| Cera Sanitaryware Ltd. | 6330.5 | 6469.5 | 139.00 | 2.20 |
| CG Power and Industrial Solutions Ltd. | 942.1 | 950.5 | 8.40 | 0.89 |
| Chennai Petroleum Corporation Ltd. | 1102.2 | 1150 | 47.80 | 4.34 |
| Choice International Ltd. | 723.85 | 746.4 | 22.55 | 3.12 |
| Cipla Ltd. | 1440.1 | 1468.7 | 28.60 | 1.99 |
| City Union Bank Ltd. | 198.85 | 202.1 | 3.25 | 1.63 |
| Coal India Ltd. | 435.4 | 442.1 | 6.70 | 1.54 |
| Coforge Ltd. | 1492.9 | 1499.8 | 6.90 | 0.46 |
| Colgate-Palmolive (India) Ltd. | 1993 | 2009.4 | 16.40 | 0.82 |
| Container Corporation Of India Ltd. | 469.8 | 470.15 | 0.35 | 0.07 |
| Craftsman Automation Ltd. | 9252 | 9386.5 | 134.50 | 1.45 |
| CRISIL Ltd. | 4089.9 | 4093 | 3.10 | 0.08 |
| Cyient Ltd. | 886.25 | 888.6 | 2.35 | 0.27 |
| Dabur India Ltd. | 423.9 | 424.65 | 0.75 | 0.18 |
| Delhivery Ltd. | 464.8 | 465.05 | 0.25 | 0.05 |
| Dr. Reddy's Laboratories Ltd. | 1350.5 | 1384.3 | 33.80 | 2.50 |
| E.I.D. - Parry (India) Ltd. | 709.75 | 710.15 | 0.40 | 0.06 |
| Elecon Engineering Company Ltd. | 522.2 | 522.45 | 0.25 | 0.05 |
| Elgi Equipments Ltd. | 604.05 | 605.6 | 1.55 | 0.26 |
| Emami Ltd. | 396.95 | 410.8 | 13.85 | 3.49 |
| Eternal Ltd. | 255.15 | 259.05 | 3.90 | 1.53 |
| FDC Ltd. | 408.3 | 417.55 | 9.25 | 2.27 |
| Finolex Cables Ltd. | 1116.5 | 1158.8 | 42.30 | 3.79 |
| FSN E-Commerce Ventures Ltd. | 301.35 | 301.7 | 0.35 | 0.12 |
| Gland Pharma Ltd. | 2314.8 | 2368.7 | 53.90 | 2.33 |
| Glenmark Pharmaceuticals Ltd. | 2154.4 | 2186.9 | 32.50 | 1.51 |
| GMR Airports Ltd. | 108.44 | 109.62 | 1.18 | 1.09 |
| Go Digit General Insurance Ltd. | 312.65 | 318.4 | 5.75 | 1.84 |
| Granules India Ltd. | 764.2 | 794.65 | 30.45 | 3.98 |
| Graphite India Ltd. | 605.8 | 615.95 | 10.15 | 1.68 |
| Gujarat Ambuja Exports Ltd. | 158.27 | 163.33 | 5.06 | 3.20 |
| Happy Forgings Ltd. | 1509.3 | 1527.3 | 18.00 | 1.19 |
| HDFC Bank Ltd. | 796.3 | 796.35 | 0.05 | 0.01 |
| HEG Ltd. | 520.05 | 521.15 | 1.10 | 0.21 |
| Hexaware Technologies Ltd. | 494.85 | 520.65 | 25.80 | 5.21 |
| Hindalco Industries Ltd. | 953.2 | 966.8 | 13.60 | 1.43 |
| Hindustan Zinc Ltd. | 518.05 | 524 | 5.95 | 1.15 |
| Hitachi Energy India Ltd. | 33965 | 34475 | 510.00 | 1.50 |
| Honasa Consumer Ltd. | 417.7 | 442.05 | 24.35 | 5.83 |
| Indigo Paints Ltd. | 1006.25 | 1020.65 | 14.40 | 1.43 |
| Info Edge (India) Ltd. | 978.85 | 991.15 | 12.30 | 1.26 |
| Inox India Ltd. | 1872.9 | 1892.5 | 19.60 | 1.05 |
| Ipca Laboratories Ltd. | 1618.3 | 1644.2 | 25.90 | 1.60 |
| ITC Hotels Ltd. | 173.68 | 174.7 | 1.02 | 0.59 |
| ITC Ltd. | 290 | 290.2 | 0.20 | 0.07 |
| JB Chemicals & Pharmaceuticals Ltd. | 2243.9 | 2300.5 | 56.60 | 2.52 |
| Jindal Steel Ltd. | 1059.5 | 1073.9 | 14.40 | 1.36 |
| JK Lakshmi Cement Ltd. | 594.6 | 594.95 | 0.35 | 0.06 |
| JK Paper Ltd. | 341.9 | 343 | 1.10 | 0.32 |
| JSW Dulux Ltd. | 3199.1 | 3214.7 | 15.60 | 0.49 |
| JSW Energy Ltd. | 573.5 | 579.55 | 6.05 | 1.05 |
| JSW Steel Ltd. | 1231 | 1234.8 | 3.80 | 0.31 |
| Jubilant Pharmova Ltd. | 964.4 | 966 | 1.60 | 0.17 |
| Jyoti CNC Automation Ltd. | 761.45 | 776.8 | 15.35 | 2.02 |
| Kajaria Ceramics Ltd. | 1196.6 | 1221.9 | 25.30 | 2.11 |
| Karur Vysya Bank Ltd. | 290.5 | 296.5 | 6.00 | 2.07 |
| KEI Industries Ltd. | 5268 | 5325.5 | 57.50 | 1.09 |
| KFin Technologies Ltd. | 874.15 | 879.15 | 5.00 | 0.57 |
| Krishna Institute of Medical Sciences Ltd | 795.35 | 799.8 | 4.45 | 0.56 |
| KSB Ltd. | 934.35 | 947.5 | 13.15 | 1.41 |
| Laurus Labs Ltd. | 1450 | 1480.4 | 30.40 | 2.10 |
| LIC Housing Finance Ltd. | 549.85 | 552.45 | 2.60 | 0.47 |
| Life Insurance Corporation of India | 423.35 | 426.95 | 3.60 | 0.85 |
| Linde India Ltd. | 7021.5 | 7296.5 | 275.00 | 3.92 |
| Lloyds Metals & Energy Ltd. | 1721.4 | 1776 | 54.60 | 3.17 |
| Lupin Ltd. | 2343.5 | 2377.7 | 34.20 | 1.46 |
| Mankind Pharma Ltd. | 2462.3 | 2500.6 | 38.30 | 1.56 |
| Marico Ltd. | 825.8 | 839.8 | 14.00 | 1.70 |
| Max Healthcare Institute Ltd. | 1123.35 | 1151.7 | 28.35 | 2.52 |
| Meesho Ltd. | 186.45 | 192.8 | 6.35 | 3.41 |
| Minda Corporation Ltd. | 670.45 | 679.45 | 9.00 | 1.34 |
| Motilal Oswal Financial Services Ltd. | 946.15 | 952.65 | 6.50 | 0.69 |
| Multi Commodity Exchange Of India Ltd. | 2831.7 | 2854.5 | 22.80 | 0.81 |
| Natco Pharma Ltd. | 903.7 | 918.2 | 14.50 | 1.60 |
| National Aluminium Company Ltd. | 332.15 | 344.9 | 12.75 | 3.84 |
| Neuland Laboratories Ltd. | 17961 | 18175 | 214.00 | 1.19 |
| NHPC Ltd. | 79.4 | 79.98 | 0.58 | 0.73 |
| Nippon Life India Asset Management Ltd. | 1139 | 1156.4 | 17.40 | 1.53 |
| NLC India Ltd. | 320.1 | 324.95 | 4.85 | 1.52 |
| NMDC Ltd. | 84.94 | 85.23 | 0.29 | 0.34 |
| NTPC Ltd. | 352.05 | 355.35 | 3.30 | 0.94 |
| Nuvama Wealth Management Ltd. | 1748.6 | 1764.1 | 15.50 | 0.89 |
| Oberoi Realty Ltd. | 1749.2 | 1772.8 | 23.60 | 1.35 |
| Oil & Natural Gas Corporation Ltd. | 233.1 | 233.15 | 0.05 | 0.02 |
| Oil India Ltd. | 406.8 | 412.2 | 5.40 | 1.33 |
| PB Fintech Ltd. | 1615.2 | 1625.9 | 10.70 | 0.66 |
| PCBL Chemical Ltd. | 317.4 | 320.6 | 3.20 | 1.01 |
| Pidilite Industries Ltd. | 1597 | 1612.7 | 15.70 | 0.98 |
| Poly Medicure Ltd. | 1650.2 | 1668.5 | 18.30 | 1.11 |
| Polycab India Ltd. | 9531 | 9650 | 119.00 | 1.25 |
| Power Grid Corporation Of India Ltd. | 283.9 | 287.2 | 3.30 | 1.16 |
| Prince Pipes and Fittings Ltd. | 280.55 | 286.6 | 6.05 | 2.16 |
| Restaurant Brands Asia Ltd. | 79.38 | 79.73 | 0.35 | 0.44 |
| RR Kabel Ltd. | 2488.3 | 2518.8 | 30.50 | 1.23 |
| Safari Industries (India) Ltd. | 1590.6 | 1612.9 | 22.30 | 1.40 |
| Sanofi India Ltd. | 3355.6 | 3385 | 29.40 | 0.88 |
| Sapphire Foods India Ltd. | 180.37 | 181.31 | 0.94 | 0.52 |
| Saregama India Ltd. | 480.7 | 495.2 | 14.50 | 3.02 |
| SBFC Finance Ltd. | 90.82 | 91.02 | 0.20 | 0.22 |
| Schaeffler India Ltd. | 4157.6 | 4161.7 | 4.10 | 0.10 |
| Schneider Electric Infrastructure Ltd. | 1335.3 | 1436.2 | 100.90 | 7.56 |
| Shriram Finance Ltd. | 1031.8 | 1039.25 | 7.45 | 0.72 |
| Shyam Metalics And Energy Ltd. | 945.75 | 949.9 | 4.15 | 0.44 |
| SJVN Ltd. | 72.09 | 72.65 | 0.56 | 0.78 |
| SKF India Ltd. | 1658 | 1658.9 | 0.90 | 0.05 |
| Solar Industries India Ltd. | 17428 | 17834 | 406.00 | 2.33 |
| Star Health and Allied Insurance Company Ltd. | 577.1 | 588 | 10.90 | 1.89 |
| Steel Authority Of India Ltd. | 170.79 | 174.65 | 3.86 | 2.26 |
| Sun Pharma Advanced Research Company Ltd. | 224.92 | 230.43 | 5.51 | 2.45 |
| Sun Pharmaceutical Industries Ltd. | 1862.8 | 1875.4 | 12.60 | 0.68 |
| Suzlon Energy Ltd. | 57.14 | 57.23 | 0.09 | 0.16 |
| Tanla Platforms Ltd. | 520.05 | 530.7 | 10.65 | 2.05 |
| Tata Steel Ltd. | 188.71 | 189.44 | 0.73 | 0.39 |
| Tech Mahindra Ltd. | 1437.1 | 1442.3 | 5.20 | 0.36 |
| Techno Electric & Engineering Company Ltd. | 1087.1 | 1088.8 | 1.70 | 0.16 |
| The Federal Bank Ltd. | 324.05 | 324.75 | 0.70 | 0.22 |
| The Jammu & Kashmir Bank Ltd. | 158.4 | 159.5 | 1.10 | 0.69 |
| The Phoenix Mills Ltd. | 1904.6 | 1907.6 | 3.00 | 0.16 |
| The Ramco Cements Ltd. | 919.1 | 930 | 10.90 | 1.19 |
| Thermax Ltd. | 4828.8 | 4900 | 71.20 | 1.47 |
| Titan Company Ltd. | 4291.3 | 4295.5 | 4.20 | 0.10 |
| Torrent Pharmaceuticals Ltd. | 4516.2 | 4635.1 | 118.90 | 2.63 |
| Torrent Power Ltd. | 1413.7 | 1426.8 | 13.10 | 0.93 |
| Trent Ltd. | 3216.2 | 3269.3 | 53.10 | 1.65 |
| Triveni Engineering & Industries Ltd. | 409.8 | 412.55 | 2.75 | 0.67 |
| Triveni Turbine Ltd. | 669.35 | 679.9 | 10.55 | 1.58 |
| Ujjivan Small Finance Bank Ltd. | 56.14 | 56.62 | 0.48 | 0.86 |
| Usha Martin Ltd. | 473.1 | 486.1 | 13.00 | 2.75 |
| V-Guard Industries Ltd. | 306.2 | 306.3 | 0.10 | 0.03 |
| Vardhman Textiles Ltd. | 634.3 | 639.6 | 5.30 | 0.84 |
| Varroc Engineering Ltd. | 611.65 | 621.95 | 10.30 | 1.68 |
| Vedanta Ltd. | 273.45 | 277.75 | 4.30 | 1.57 |
| Vodafone Idea Ltd. | 14.06 | 14.15 | 0.09 | 0.64 |
| Welspun Corp Ltd. | 1455.1 | 1499.4 | 44.30 | 3.04 |
| Westlife Foodworld Ltd | 486.3 | 487.85 | 1.55 | 0.32 |
| Wipro Ltd. | 175 | 175.05 | 0.05 | 0.03 |
| Yes Bank Ltd. | 24.87 | 25.16 | 0.29 | 1.17 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2616 | 2669 | 53.00 | 2.03 |
| Zydus Lifesciences Ltd. | 1101.4 | 1114.2 | 12.80 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33380 | 32935 | -445.00 | -1.33 |
| Aarti Industries Ltd. | 466.05 | 459.7 | -6.35 | -1.36 |
| Abbott India Ltd. | 25585 | 25285 | -300.00 | -1.17 |
| ACC Ltd. | 1337.9 | 1336.5 | -1.40 | -0.10 |
| Action Construction Equipment Ltd. | 988.1 | 986 | -2.10 | -0.21 |
| Adani Energy Solutions Ltd. | 1507.8 | 1485.4 | -22.40 | -1.49 |
| Adani Enterprises Ltd. | 3038 | 2984.3 | -53.70 | -1.77 |
| Adani Green Energy Ltd. | 1526.1 | 1502.7 | -23.40 | -1.53 |
| Adani Ports and Special Economic Zone Ltd. | 1796 | 1785.3 | -10.70 | -0.60 |
| Adani Power Ltd. | 229.27 | 227.33 | -1.94 | -0.85 |
| Aditya Birla Capital Ltd. | 390.8 | 385.3 | -5.50 | -1.41 |
| Aditya Birla Fashion and Retail Ltd. | 60.12 | 59.24 | -0.88 | -1.46 |
| Aditya Birla Lifestyle Brands Ltd. | 97.57 | 95.83 | -1.74 | -1.78 |
| Aditya Birla Real Estate Ltd. | 1346.7 | 1317.5 | -29.20 | -2.17 |
| Afcons Infrastructure Ltd. | 319.35 | 315.25 | -4.10 | -1.28 |
| Affle 3i Ltd. | 1449.7 | 1411.3 | -38.40 | -2.65 |
| Alkyl Amines Chemicals Ltd. | 1788.7 | 1684.5 | -104.20 | -5.83 |
| Allcargo Logistics Ltd. | 8.15 | 8.09 | -0.06 | -0.74 |
| Alok Industries Ltd. | 12.83 | 12.61 | -0.22 | -1.71 |
| Amara Raja Energy & Mobility Ltd. | 834.8 | 823.15 | -11.65 | -1.40 |
| Amber Enterprises India Ltd. | 7659 | 7473 | -186.00 | -2.43 |
| Angel One Ltd. | 335.25 | 329.8 | -5.45 | -1.63 |
| Anupam Rasayan India Ltd. | 1275.1 | 1266.4 | -8.70 | -0.68 |
| Apar Industries Ltd. | 16022 | 15994 | -28.00 | -0.17 |
| APL Apollo Tubes Ltd. | 1793.5 | 1789 | -4.50 | -0.25 |
| Apollo Tyres Ltd. | 430.65 | 423.55 | -7.10 | -1.65 |
| Asahi India Glass Ltd. | 898.9 | 840.55 | -58.35 | -6.49 |
| Ashok Leyland Ltd. | 160.68 | 156.78 | -3.90 | -2.43 |
| Aster DM Healthcare Ltd. | 769.05 | 765.2 | -3.85 | -0.50 |
| Astral Ltd. | 1486.9 | 1361.6 | -125.30 | -8.43 |
| Astrazeneca Pharma India Ltd. | 8391 | 8093.5 | -297.50 | -3.55 |
| AU Small Finance Bank Ltd. | 1033.85 | 1022.1 | -11.75 | -1.14 |
| Avanti Feeds Ltd. | 962.2 | 943.5 | -18.70 | -1.94 |
| AWL Agri Business Ltd. | 182.03 | 180.42 | -1.61 | -0.88 |
| Axis Bank Ltd. | 1377.2 | 1376.8 | -0.40 | -0.03 |
| Bajaj Auto Ltd. | 9843 | 9649 | -194.00 | -1.97 |
| Bajaj Finserv Ltd. | 1764.6 | 1762.1 | -2.50 | -0.14 |
| Bajaj Housing Finance Ltd. | 87.5 | 87.18 | -0.32 | -0.37 |
| Balaji Amines Ltd. | 1989 | 1900 | -89.00 | -4.47 |
| Balkrishna Industries Ltd. | 2233.6 | 2182.9 | -50.70 | -2.27 |
| Balrampur Chini Mills Ltd. | 534.2 | 528.45 | -5.75 | -1.08 |
| Bank Of Baroda | 279.15 | 273.2 | -5.95 | -2.13 |
| Bank Of India | 144.72 | 142.09 | -2.63 | -1.82 |
| BASF India Ltd. | 3652.4 | 3579 | -73.40 | -2.01 |
| Bata India Ltd. | 715.1 | 696.9 | -18.20 | -2.55 |
| Bayer CropScience Ltd. | 4186.3 | 4051.1 | -135.20 | -3.23 |
| BEML Ltd. | 1748.7 | 1744.9 | -3.80 | -0.22 |
| Berger Paints India Ltd. | 538.65 | 524.8 | -13.85 | -2.57 |
| Bharat Dynamics Ltd. | 1368.4 | 1353.1 | -15.30 | -1.12 |
| Bharat Electronics Ltd. | 407.2 | 406.9 | -0.30 | -0.07 |
| Bharat Forge Ltd. | 2145.3 | 2118.1 | -27.20 | -1.27 |
| Bharat Petroleum Corporation Ltd. | 309.75 | 301.2 | -8.55 | -2.76 |
| Bharti Airtel Ltd. | 1850.7 | 1837.1 | -13.60 | -0.73 |
| Birla Corporation Ltd. | 1003.9 | 987.05 | -16.85 | -1.68 |
| Birlasoft Ltd. | 300.7 | 298.85 | -1.85 | -0.62 |
| BLS International Services Ltd. | 259.3 | 256.15 | -3.15 | -1.21 |
| Blue Dart Express Ltd. | 4982.3 | 4915.2 | -67.10 | -1.35 |
| Blue Jet Healthcare Ltd. | 527.6 | 510.9 | -16.70 | -3.17 |
| Bombay Burmah Trading Corporation Ltd. | 1556.7 | 1542.9 | -13.80 | -0.89 |
| Borosil Renewables Ltd. | 615.7 | 613.05 | -2.65 | -0.43 |
| Bosch Ltd. | 40440 | 40295 | -145.00 | -0.36 |
| Brigade Enterprises Ltd. | 525.2 | 501.7 | -23.50 | -4.47 |
| Britannia Industries Ltd. | 5237 | 5121 | -116.00 | -2.22 |
| Campus Activewear Ltd. | 237.85 | 233.25 | -4.60 | -1.93 |
| Can Fin Homes Ltd. | 886.2 | 842.25 | -43.95 | -4.96 |
| Canara Bank | 128.95 | 125.9 | -3.05 | -2.37 |
| Capri Global Capital Ltd. | 217.44 | 216.5 | -0.94 | -0.43 |
| Castrol India Ltd. | 185.37 | 185.22 | -0.15 | -0.08 |
| CE Info Systems Ltd. | 840.65 | 829 | -11.65 | -1.39 |
| Ceat Ltd. | 3490 | 3439 | -51.00 | -1.46 |
| Cello World Ltd. | 378.45 | 374.45 | -4.00 | -1.06 |
| Central Bank Of India | 32.2 | 31.89 | -0.31 | -0.96 |
| Central Depository Services (India) Ltd. | 1317 | 1304.8 | -12.20 | -0.93 |
| Century Plyboards (India) Ltd. | 754.55 | 751.2 | -3.35 | -0.44 |
| CESC Ltd. | 168.03 | 163.22 | -4.81 | -2.86 |
| Chalet Hotels Ltd. | 818.95 | 816.4 | -2.55 | -0.31 |
| Chambal Fertilisers and Chemicals Ltd. | 469.05 | 464.5 | -4.55 | -0.97 |
| Chemplast Sanmar Ltd. | 203.56 | 199.6 | -3.96 | -1.95 |
| Cholamandalam Financial Holdings Ltd. | 1653.4 | 1647.3 | -6.10 | -0.37 |
| Cholamandalam Investment and Finance Company Ltd. | 1799.2 | 1772.8 | -26.40 | -1.47 |
| CIE Automotive India Ltd. | 471.3 | 463.9 | -7.40 | -1.57 |
| Clean Science And Technology Ltd. | 779.05 | 770.8 | -8.25 | -1.06 |
| Cochin Shipyard Ltd. | 1458.4 | 1447.7 | -10.70 | -0.73 |
| Cohance Lifesciences Ltd. | 458.05 | 452.4 | -5.65 | -1.23 |
| Computer Age Management Services Ltd. | 798.3 | 790.65 | -7.65 | -0.96 |
| Concord Biotech Ltd. | 1286.1 | 1277.7 | -8.40 | -0.65 |
| Coromandel International Ltd. | 2000.4 | 1920.1 | -80.30 | -4.01 |
| CreditAccess Grameen Ltd. | 1462.3 | 1435.5 | -26.80 | -1.83 |
| Crompton Greaves Consumer Electricals Ltd. | 275.3 | 271.7 | -3.60 | -1.31 |
| Cummins India Ltd. | 5642 | 5554 | -88.00 | -1.56 |
| Dalmia Bharat Ltd. | 1720.4 | 1715.9 | -4.50 | -0.26 |
| Data Patterns (India) Ltd. | 4506.6 | 4485.5 | -21.10 | -0.47 |
| DCM Shriram Ltd. | 1045.6 | 1041.3 | -4.30 | -0.41 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1566.4 | 1553.6 | -12.80 | -0.82 |
| Deepak Nitrite Ltd. | 1622.4 | 1560 | -62.40 | -3.85 |
| Devyani International Ltd. | 112.84 | 111.31 | -1.53 | -1.36 |
| Divi's Laboratories Ltd. | 6713.5 | 6635 | -78.50 | -1.17 |
| Dixon Technologies (India) Ltd. | 12013 | 11835 | -178.00 | -1.48 |
| DLF Ltd. | 621.35 | 613 | -8.35 | -1.34 |
| DOMS Industries Ltd. | 2252.1 | 2241.6 | -10.50 | -0.47 |
| Dr. Lal Pathlabs Ltd. | 1689.2 | 1622.4 | -66.80 | -3.95 |
| Easy Trip Planners Ltd. | 7.2 | 7.17 | -0.03 | -0.42 |
| eClerx Services Ltd. | 1404.5 | 1372.5 | -32.00 | -2.28 |
| Eicher Motors Ltd. | 7598 | 7417.5 | -180.50 | -2.38 |
| EIH Ltd. | 326.45 | 322.6 | -3.85 | -1.18 |
| Emcure Pharmaceuticals Ltd. | 1880.2 | 1864.7 | -15.50 | -0.82 |
| Emmvee Photovoltaic Power Ltd. | 337.25 | 330.35 | -6.90 | -2.05 |
| Endurance Technologies Ltd. | 2699.2 | 2666.3 | -32.90 | -1.22 |
| Engineers India Ltd. | 251.82 | 244.13 | -7.69 | -3.05 |
| EPL Ltd. | 229.22 | 227.23 | -1.99 | -0.87 |
| Equitas Small Finance Bank Ltd. | 75.14 | 74.78 | -0.36 | -0.48 |
| Eris Lifesciences Ltd. | 1459 | 1425.1 | -33.90 | -2.32 |
| Escorts Kubota Ltd. | 2949.7 | 2944 | -5.70 | -0.19 |
| Exide Industries Ltd. | 389.8 | 387.55 | -2.25 | -0.58 |
| Finolex Industries Ltd. | 176.25 | 175.13 | -1.12 | -0.64 |
| Firstsource Solutions Ltd. | 243.45 | 238.8 | -4.65 | -1.91 |
| Five-Star Business Finance Ltd. | 497 | 488.6 | -8.40 | -1.69 |
| Fortis Healthcare Ltd. | 954.8 | 941.6 | -13.20 | -1.38 |
| GAIL (India) Ltd. | 172.85 | 172.09 | -0.76 | -0.44 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2724.8 | 2681.9 | -42.90 | -1.57 |
| GE Vernova T&D India Ltd. | 5043 | 5036 | -7.00 | -0.14 |
| General Insurance Corporation of India | 360.95 | 359.4 | -1.55 | -0.43 |
| Gillette India Ltd. | 7719 | 7505.5 | -213.50 | -2.77 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2354.8 | 2350.8 | -4.00 | -0.17 |
| Global Health Ltd. | 1312.4 | 1304.1 | -8.30 | -0.63 |
| GMM Pfaudler Ltd. | 804.55 | 793.8 | -10.75 | -1.34 |
| Godawari Power And Ispat Ltd. | 265.4 | 263.3 | -2.10 | -0.79 |
| Godfrey Phillips India Ltd. | 2247.3 | 2190 | -57.30 | -2.55 |
| Godrej Agrovet Ltd. | 562.05 | 556 | -6.05 | -1.08 |
| Godrej Consumer Products Ltd. | 1034.6 | 1027.5 | -7.10 | -0.69 |
| Godrej Industries Ltd. | 1160.7 | 1150.5 | -10.20 | -0.88 |
| Godrej Properties Ltd. | 1850.6 | 1833.5 | -17.10 | -0.92 |
| Grasim Industries Ltd. | 3126.6 | 3090.4 | -36.20 | -1.16 |
| Gravita India Ltd. | 1671 | 1667.6 | -3.40 | -0.20 |
| Grindwell Norton Ltd. | 2228 | 2162.7 | -65.30 | -2.93 |
| Gujarat Energy Ltd. | 344 | 338.3 | -5.70 | -1.66 |
| Gujarat Fluorochemicals Ltd. | 3909.2 | 3846.2 | -63.00 | -1.61 |
| Gujarat Mineral Development Corporation Ltd. | 586.3 | 578.8 | -7.50 | -1.28 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 546.85 | 544 | -2.85 | -0.52 |
| Gujarat Pipavav Port Ltd. | 153.81 | 151.49 | -2.32 | -1.51 |
| Happiest Minds Technologies Ltd. | 342.45 | 337.15 | -5.30 | -1.55 |
| Havells India Ltd. | 1178.3 | 1161.1 | -17.20 | -1.46 |
| HBL Engineering Ltd. | 827.25 | 801 | -26.25 | -3.17 |
| HCL Technologies Ltd. | 1100.7 | 1094.2 | -6.50 | -0.59 |
| HDFC Asset Management Company Ltd. | 2649.7 | 2628.6 | -21.10 | -0.80 |
| HDFC Life Insurance Company Ltd. | 585.45 | 579.7 | -5.75 | -0.98 |
| Hero MotoCorp Ltd. | 4896.1 | 4801.3 | -94.80 | -1.94 |
| HFCL Ltd. | 215 | 205.88 | -9.12 | -4.24 |
| Himadri Speciality Chemical Ltd. | 678.1 | 677.6 | -0.50 | -0.07 |
| Hindustan Aeronautics Ltd. | 4368.7 | 4325 | -43.70 | -1.00 |
| Hindustan Copper Ltd. | 491.4 | 490.65 | -0.75 | -0.15 |
| Hindustan Petroleum Corporation Ltd. | 409.25 | 393 | -16.25 | -3.97 |
| Hindustan Unilever Ltd. | 2174.2 | 2160.9 | -13.30 | -0.61 |
| Home First Finance Company India Ltd. | 1191.7 | 1184.9 | -6.80 | -0.57 |
| Honeywell Automation India Ltd. | 39405 | 38925 | -480.00 | -1.22 |
| Housing & Urban Development Corporation Ltd. | 208.27 | 207.48 | -0.79 | -0.38 |
| Hyundai Motor India Ltd. | 1969.4 | 1911 | -58.40 | -2.97 |
| ICICI Bank Ltd. | 1387.5 | 1387.3 | -0.20 | -0.01 |
| ICICI Lombard General Insurance Company Ltd. | 1813.6 | 1771.1 | -42.50 | -2.34 |
| ICICI Prudential Life Insurance Company Ltd. | 491.05 | 489.65 | -1.40 | -0.29 |
| IDBI Bank Ltd. | 86.4 | 85.12 | -1.28 | -1.48 |
| IDFC First Bank Ltd. | 79.22 | 78.56 | -0.66 | -0.83 |
| IIFL Finance Ltd. | 509.7 | 491.6 | -18.10 | -3.55 |
| Indegene Ltd. | 518.05 | 516.95 | -1.10 | -0.21 |
| Indiamart Intermesh Ltd. | 1955.4 | 1908.7 | -46.70 | -2.39 |
| Indian Bank | 832.6 | 812.7 | -19.90 | -2.39 |
| Indian Energy Exchange Ltd. | 125 | 124.16 | -0.84 | -0.67 |
| Indian Oil Corporation Ltd. | 143.89 | 139.3 | -4.59 | -3.19 |
| Indian Overseas Bank | 34.47 | 34.05 | -0.42 | -1.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.1 | 509.3 | -4.80 | -0.93 |
| Indian Railway Finance Corporation Ltd. | 91.77 | 90.56 | -1.21 | -1.32 |
| Indian Renewable Energy Development Agency Ltd. | 127.47 | 127.35 | -0.12 | -0.09 |
| Indraprastha Gas Ltd. | 170.38 | 168.36 | -2.02 | -1.19 |
| Indus Towers Ltd. | 393.55 | 388.4 | -5.15 | -1.31 |
| IndusInd Bank Ltd. | 918.95 | 914.8 | -4.15 | -0.45 |
| Infosys Ltd. | 1041.2 | 1032.5 | -8.70 | -0.84 |
| Inox Wind Ltd. | 89.52 | 88.45 | -1.07 | -1.20 |
| Intellect Design Arena Ltd. | 747.05 | 728.55 | -18.50 | -2.48 |
| Interglobe Aviation Ltd. | 5450 | 5318.7 | -131.30 | -2.41 |
| International Gemological Institute Ltd. | 359.7 | 348 | -11.70 | -3.25 |
| Inventurus Knowledge Solutions Ltd. | 1704.3 | 1696.9 | -7.40 | -0.43 |
| Ircon International Ltd. | 134.16 | 131.77 | -2.39 | -1.78 |
| ITI Ltd. | 301.6 | 296.1 | -5.50 | -1.82 |
| Jai Balaji Industries Ltd. | 68.19 | 67.15 | -1.04 | -1.53 |
| Jaiprakash Power Ventures Ltd. | 17.94 | 17.72 | -0.22 | -1.23 |
| JBM Auto Ltd. | 693.1 | 683.9 | -9.20 | -1.33 |
| Jindal Saw Ltd. | 260.72 | 257.24 | -3.48 | -1.33 |
| Jindal Stainless Ltd. | 695.05 | 690.05 | -5.00 | -0.72 |
| JIO Financial Services Ltd. | 239.43 | 236.64 | -2.79 | -1.17 |
| JK Cement Ltd. | 5577 | 5375.5 | -201.50 | -3.61 |
| JK Tyre & Industries Ltd. | 397.15 | 389.6 | -7.55 | -1.90 |
| JM Financial Ltd. | 125.81 | 123.6 | -2.21 | -1.76 |
| JSW Holdings Ltd. | 12150 | 12148 | -2.00 | -0.02 |
| JSW Infrastructure Ltd. | 329.9 | 322.05 | -7.85 | -2.38 |
| Jubilant FoodWorks Ltd. | 423.2 | 419 | -4.20 | -0.99 |
| Jubilant Ingrevia Ltd. | 621.65 | 610 | -11.65 | -1.87 |
| Jupiter Wagons Ltd. | 262.95 | 262.65 | -0.30 | -0.11 |
| Jyothy Labs Ltd. | 200.4 | 195.95 | -4.45 | -2.22 |
| K.P.R. Mill Ltd. | 1191.3 | 1134.7 | -56.60 | -4.75 |
| Kalpataru Projects International Ltd. | 1384.2 | 1353.9 | -30.30 | -2.19 |
| Kalyan Jewellers India Ltd. | 377.8 | 377.5 | -0.30 | -0.08 |
| Kansai Nerolac Paints Ltd. | 212.41 | 206.21 | -6.20 | -2.92 |
| Kaynes Technology India Ltd. | 3264.7 | 3194.4 | -70.30 | -2.15 |
| KEC International Ltd. | 528.15 | 517.3 | -10.85 | -2.05 |
| Kirloskar Brothers Ltd. | 2018.5 | 1965.6 | -52.90 | -2.62 |
| Kirloskar Oil Engines Ltd. | 2484.3 | 2445 | -39.30 | -1.58 |
| KNR Constructions Ltd. | 134.2 | 133.18 | -1.02 | -0.76 |
| Kotak Mahindra Bank Ltd. | 409 | 396.75 | -12.25 | -3.00 |
| KPIT Technologies Ltd. | 742.6 | 711.65 | -30.95 | -4.17 |
| KRBL Ltd. | 385.35 | 381.8 | -3.55 | -0.92 |
| L&T Finance Ltd. | 299 | 298.4 | -0.60 | -0.20 |
| L&T Technology Services Ltd. | 3322.4 | 3157 | -165.40 | -4.98 |
| Larsen & Toubro Ltd. | 4216.4 | 4191.3 | -25.10 | -0.60 |
| Latent View Analytics Ltd. | 297.9 | 283.25 | -14.65 | -4.92 |
| Laxmi Organic Industries Ltd. | 155.99 | 153.48 | -2.51 | -1.61 |
| Leela Palaces Hotels & Resorts Ltd. | 483.9 | 482.2 | -1.70 | -0.35 |
| Lemon Tree Hotels Ltd. | 119.69 | 116.4 | -3.29 | -2.75 |
| Lodha Developers Ltd. | 947.45 | 940.1 | -7.35 | -0.78 |
| LTM Ltd. | 3762.6 | 3693.7 | -68.90 | -1.83 |
| Mahanagar Gas Ltd. | 1174.6 | 1145.2 | -29.40 | -2.50 |
| Maharashtra Scooters Ltd. | 12506 | 12434 | -72.00 | -0.58 |
| Maharashtra Seamless Ltd. | 628.4 | 624.25 | -4.15 | -0.66 |
| Mahindra & Mahindra Financial Services Ltd. | 328.55 | 308.05 | -20.50 | -6.24 |
| Mahindra & Mahindra Ltd. | 3182.2 | 3093.3 | -88.90 | -2.79 |
| Mahindra Holidays & Resorts India Ltd. | 240.06 | 237.72 | -2.34 | -0.97 |
| Manappuram Finance Ltd. | 318.5 | 315.85 | -2.65 | -0.83 |
| Mangalore Refinery And Petrochemicals Ltd. | 153.93 | 150.17 | -3.76 | -2.44 |
| Maruti Suzuki India Ltd. | 13745 | 13445 | -300.00 | -2.18 |
| Mastek Ltd. | 1575.2 | 1563 | -12.20 | -0.77 |
| Max Financial Services Ltd. | 1611.4 | 1582.1 | -29.30 | -1.82 |
| Mazagon Dock Shipbuilders Ltd. | 2472.5 | 2466.1 | -6.40 | -0.26 |
| Medplus Health Services Ltd. | 835 | 799.45 | -35.55 | -4.26 |
| Metro Brands Ltd. | 1031.3 | 1027.3 | -4.00 | -0.39 |
| Metropolis Healthcare Ltd. | 543.35 | 519.8 | -23.55 | -4.33 |
| MMTC Ltd. | 68.63 | 66.96 | -1.67 | -2.43 |
| Motherson Sumi Wiring India Ltd. | 41.26 | 40.5 | -0.76 | -1.84 |
| Mphasis Ltd. | 2263.4 | 2219.6 | -43.80 | -1.94 |
| MRF Ltd. | 129550 | 125615 | -3935.00 | -3.04 |
| MTAR Technologies Ltd. | 7976.5 | 7578 | -398.50 | -5.00 |
| Muthoot Finance Ltd. | 3025.6 | 2978.7 | -46.90 | -1.55 |
| Narayana Hrudayalaya Ltd. | 1956.8 | 1916 | -40.80 | -2.09 |
| Nava Ltd. | 607.15 | 599.55 | -7.60 | -1.25 |
| Navin Fluorine International Ltd. | 7609 | 7496.5 | -112.50 | -1.48 |
| NBCC (India) Ltd. | 107.17 | 104.99 | -2.18 | -2.03 |
| NCC Ltd. | 153.59 | 151.22 | -2.37 | -1.54 |
| Nestle India Ltd. | 1402.6 | 1397.8 | -4.80 | -0.34 |
| Netweb Technologies India Ltd. | 4943.8 | 4470.9 | -472.90 | -9.57 |
| Network 18 Media & Investments Ltd. | 32.63 | 31.41 | -1.22 | -3.74 |
| NMDC Steel Ltd. | 43.68 | 43.08 | -0.60 | -1.37 |
| NTPC Green Energy Ltd. | 95.72 | 95.08 | -0.64 | -0.67 |
| Nuvoco Vistas Corporation Ltd. | 306.2 | 303.4 | -2.80 | -0.91 |
| Olectra Greentech Ltd. | 1493.4 | 1482.2 | -11.20 | -0.75 |
| One97 Communications Ltd. | 1124.8 | 1122.9 | -1.90 | -0.17 |
| Onesource Specialty Pharma Ltd. | 1556 | 1545.9 | -10.10 | -0.65 |
| Oracle Financial Services Software Ltd. | 10974.5 | 10959.5 | -15.00 | -0.14 |
| Page Industries Ltd. | 40950 | 40395 | -555.00 | -1.36 |
| Patanjali Foods Ltd. | 412.55 | 410.8 | -1.75 | -0.42 |
| Persistent Systems Ltd. | 4841.5 | 4333 | -508.50 | -10.50 |
| Petronet LNG Ltd. | 282.25 | 280.65 | -1.60 | -0.57 |
| PG Electroplast Ltd. | 545.9 | 539.65 | -6.25 | -1.14 |
| PI Industries Ltd. | 2684.9 | 2573.6 | -111.30 | -4.15 |
| Piramal Pharma Ltd. | 167.69 | 166.11 | -1.58 | -0.94 |
| PNB Housing Finance Ltd. | 1044.8 | 1031.1 | -13.70 | -1.31 |
| PNC Infratech Ltd. | 232.3 | 226.3 | -6.00 | -2.58 |
| Poonawalla Fincorp Ltd. | 440.3 | 429.25 | -11.05 | -2.51 |
| Power Finance Corporation Ltd. | 432.65 | 424.6 | -8.05 | -1.86 |
| Praj Industries Ltd. | 348.65 | 345.2 | -3.45 | -0.99 |
| Premier Energies Ltd. | 1050.6 | 1022.1 | -28.50 | -2.71 |
| Prestige Estates Projects Ltd. | 1556.3 | 1538.1 | -18.20 | -1.17 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9020.5 | 8976 | -44.50 | -0.49 |
| Punjab National Bank | 107.87 | 106.33 | -1.54 | -1.43 |
| PVR Inox Ltd. | 986.4 | 967.4 | -19.00 | -1.93 |
| Quess Corp Ltd. | 251.1 | 248.02 | -3.08 | -1.23 |
| Radico Khaitan Ltd. | 3829.8 | 3826.2 | -3.60 | -0.09 |
| Rail Vikas Nigam Ltd. | 240.85 | 238.85 | -2.00 | -0.83 |
| Railtel Corporation Of India Ltd. | 314.05 | 307 | -7.05 | -2.24 |
| Rainbow Children's Medicare Ltd. | 1434.5 | 1399.1 | -35.40 | -2.47 |
| Rajesh Exports Ltd. | 97.02 | 92.17 | -4.85 | -5.00 |
| Ramkrishna Forgings Ltd. | 563.7 | 561.55 | -2.15 | -0.38 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.62 | 129.67 | -2.95 | -2.22 |
| Ratnamani Metals & Tubes Ltd. | 2647.1 | 2560.9 | -86.20 | -3.26 |
| RattanIndia Enterprises Ltd. | 33.88 | 33.33 | -0.55 | -1.62 |
| Raymond Lifestyle Ltd. | 794.95 | 786.5 | -8.45 | -1.06 |
| Raymond Ltd. | 592.3 | 582.9 | -9.40 | -1.59 |
| RBL Bank Ltd. | 371.05 | 364.35 | -6.70 | -1.81 |
| REC Ltd. | 364.65 | 364.55 | -0.10 | -0.03 |
| Redington Ltd. | 286.4 | 275.9 | -10.50 | -3.67 |
| Reliance Industries Ltd. | 1318.1 | 1301.1 | -17.00 | -1.29 |
| Reliance Infrastructure Ltd. | 77.48 | 73.61 | -3.87 | -4.99 |
| Reliance Power Ltd. | 24.88 | 24.08 | -0.80 | -3.22 |
| RHI Magnesita India Ltd. | 376.2 | 374.45 | -1.75 | -0.47 |
| Rites Ltd. | 208.88 | 205.86 | -3.02 | -1.45 |
| Route Mobile Ltd. | 525 | 519.4 | -5.60 | -1.07 |
| Sagility Ltd. | 40.37 | 39.16 | -1.21 | -3.00 |
| Sammaan Capital Ltd. | 169.81 | 167.08 | -2.73 | -1.61 |
| Samvardhana Motherson International Ltd. | 151.71 | 147.98 | -3.73 | -2.46 |
| Sarda Energy & Minerals Ltd. | 521.1 | 509.45 | -11.65 | -2.24 |
| SBI Cards And Payment Services Ltd. | 624.85 | 609.15 | -15.70 | -2.51 |
| SBI Life Insurance Company Ltd. | 1744.9 | 1740.7 | -4.20 | -0.24 |
| Shree Cement Ltd. | 25735 | 25375 | -360.00 | -1.40 |
| Shree Renuka Sugars Ltd. | 22.4 | 22.34 | -0.06 | -0.27 |
| Siemens Energy India Ltd. | 3685.8 | 3628.1 | -57.70 | -1.57 |
| Siemens Ltd. | 3627.9 | 3586 | -41.90 | -1.15 |
| Signatureglobal (India) Ltd. | 756.5 | 739.3 | -17.20 | -2.27 |
| Sobha Ltd. | 1408 | 1393.5 | -14.50 | -1.03 |
| Sona BLW Precision Forgings Ltd. | 619.25 | 614.1 | -5.15 | -0.83 |
| Sonata Software Ltd. | 284.25 | 276.15 | -8.10 | -2.85 |
| SRF Ltd. | 2732.9 | 2685.7 | -47.20 | -1.73 |
| State Bank Of India | 1045.4 | 1031.6 | -13.80 | -1.32 |
| Sterling and Wilson Renewable Energy Ltd. | 246.68 | 241.47 | -5.21 | -2.11 |
| Sterlite Technologies Ltd. | 613.35 | 582.7 | -30.65 | -5.00 |
| Sumitomo Chemical India Ltd. | 435.3 | 419.75 | -15.55 | -3.57 |
| Sun TV Network Ltd. | 513.5 | 510.5 | -3.00 | -0.58 |
| Sundaram Finance Ltd. | 4627.1 | 4471.3 | -155.80 | -3.37 |
| Sundram Fasteners Ltd. | 929 | 926.15 | -2.85 | -0.31 |
| Sunteck Realty Ltd. | 319 | 316.2 | -2.80 | -0.88 |
| Supreme Industries Ltd. | 3421.9 | 3208 | -213.90 | -6.25 |
| Swan Corp Ltd. | 318.25 | 313.8 | -4.45 | -1.40 |
| Syngene International Ltd. | 436.5 | 436.35 | -0.15 | -0.03 |
| Syrma SGS Technology Ltd. | 1440.5 | 1369.5 | -71.00 | -4.93 |
| Tamilnad Mercantile Bank Ltd. | 732.6 | 728.8 | -3.80 | -0.52 |
| Tata Chemicals Ltd. | 746.2 | 729.9 | -16.30 | -2.18 |
| Tata Communications Ltd. | 1991.9 | 1985.4 | -6.50 | -0.33 |
| Tata Consultancy Services Ltd. | 2094.7 | 2081 | -13.70 | -0.65 |
| Tata Consumer Products Ltd. | 1131.3 | 1115.2 | -16.10 | -1.42 |
| Tata Elxsi Ltd. | 4028.3 | 3988 | -40.30 | -1.00 |
| Tata Investment Corporation Ltd. | 678.85 | 672.5 | -6.35 | -0.94 |
| Tata Motors Ltd. | 431.9 | 422.7 | -9.20 | -2.13 |
| Tata Motors Passenger Vehicles Ltd. | 353.2 | 346.65 | -6.55 | -1.85 |
| Tata Power Company Ltd. | 388.95 | 387 | -1.95 | -0.50 |
| Tata Technologies Ltd. | 748.35 | 718.2 | -30.15 | -4.03 |
| Tata Teleservices (Maharashtra) Ltd. | 42.78 | 41.9 | -0.88 | -2.06 |
| Tejas Networks Ltd. | 622.75 | 603.3 | -19.45 | -3.12 |
| The Fertilisers And Chemicals Travancore Ltd. | 890 | 871.6 | -18.40 | -2.07 |
| The Great Eastern Shipping Company Ltd. | 1499 | 1478.3 | -20.70 | -1.38 |
| The India Cements Ltd. | 383.85 | 380.15 | -3.70 | -0.96 |
| The Indian Hotels Company Ltd. | 720.65 | 708.45 | -12.20 | -1.69 |
| The New India Assurance Company Ltd. | 184.63 | 181.58 | -3.05 | -1.65 |
| Timken India Ltd. | 3653.7 | 3474.9 | -178.80 | -4.89 |
| Titagarh Rail Systems Ltd. | 888.45 | 878 | -10.45 | -1.18 |
| Transformers & Rectifiers (India) Ltd. | 334.45 | 331.65 | -2.80 | -0.84 |
| Trident Ltd. | 26.45 | 25.99 | -0.46 | -1.74 |
| Tube Investments of India Ltd. | 3054 | 3028.7 | -25.30 | -0.83 |
| TVS Motor Company Ltd. | 3569.7 | 3444.5 | -125.20 | -3.51 |
| TVS Supply Chain Solutions Ltd. | 131.49 | 131.26 | -0.23 | -0.17 |
| UCO Bank | 27.16 | 26.62 | -0.54 | -1.99 |
| Ultratech Cement Ltd. | 11489 | 11370 | -119.00 | -1.04 |
| Union Bank Of India | 174.71 | 172.49 | -2.22 | -1.27 |
| United Breweries Ltd. | 1328.8 | 1325 | -3.80 | -0.29 |
| United Spirits Ltd. | 1384.9 | 1342.1 | -42.80 | -3.09 |
| UNO Minda Ltd. | 1136.5 | 1103.4 | -33.10 | -2.91 |
| UPL Ltd. | 590.5 | 572.4 | -18.10 | -3.07 |
| UTI Asset Management Company Ltd. | 938.2 | 925.6 | -12.60 | -1.34 |
| Vaibhav Global Ltd. | 232.9 | 230.05 | -2.85 | -1.22 |
| Varun Beverages Ltd. | 507.65 | 504.75 | -2.90 | -0.57 |
| Vedant Fashions Ltd. | 412.6 | 406.75 | -5.85 | -1.42 |
| Vijaya Diagnostic Centre Ltd. | 1367.8 | 1325.9 | -41.90 | -3.06 |
| VIP Industries Ltd. | 312.45 | 310.25 | -2.20 | -0.70 |
| Vishal Mega Mart Ltd. | 116.39 | 115 | -1.39 | -1.19 |
| Voltas Ltd. | 1302.4 | 1289.1 | -13.30 | -1.02 |
| Waaree Energies Ltd. | 3009.4 | 2846.8 | -162.60 | -5.40 |
| Welspun Living Ltd. | 167.32 | 162.75 | -4.57 | -2.73 |
| Whirlpool Of India Ltd. | 802.8 | 800.35 | -2.45 | -0.31 |
| Wockhardt Ltd. | 1965.2 | 1956.3 | -8.90 | -0.45 |
| Zee Entertainment Enterprises Ltd. | 111.36 | 107.21 | -4.15 | -3.73 |
| Zensar Technologies Ltd. | 445.4 | 437.8 | -7.60 | -1.71 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1079.8 | 1094.7 | 1069 | 1085.4 | 1091.8 | 6.40 | 0.59 | 407274 | 44.47 | 1318 | 395.1 | 2026-06-29 13:34:58 |
| 3M India Ltd. | 3MINDIA | 33380 | 34275 | 32850 | 33380 | 32935 | -445.00 | -1.33 | 4553 | 15.00 | 40856.5 | 21300.45 | 2026-06-29 13:34:57 |
| Aarti Industries Ltd. | AARTIIND | 466.05 | 467.7 | 458.2 | 466.05 | 459.7 | -6.35 | -1.36 | 498229 | 22.90 | 924.4 | 338.05 | 2026-06-29 13:34:56 |
| Aavas Financiers Ltd. | AAVAS | 1489.9 | 1499 | 1466 | 1489.9 | 1492.3 | 2.40 | 0.16 | 116188 | 17.34 | 2339.35 | 1060.4 | 2026-06-29 13:34:57 |
| ABB India Ltd. | ABB | 7000 | 7042 | 6886.5 | 6993 | 7034.5 | 41.50 | 0.59 | 174960 | 123.08 | 9149.95 | 2640 | 2026-06-29 13:34:56 |
| Abbott India Ltd. | ABBOTINDIA | 25800 | 25800 | 25210 | 25585 | 25285 | -300.00 | -1.17 | 10158 | 25.68 | 37000 | 17325 | 2026-06-29 13:34:56 |
| ACC Ltd. | ACC | 1322.6 | 1346.5 | 1322.6 | 1337.9 | 1336.5 | -1.40 | -0.10 | 83640 | 11.18 | 2844 | 1251.7 | 2026-06-29 13:34:55 |
| Action Construction Equipment Ltd. | ACE | 988 | 995 | 978.8 | 988.1 | 986 | -2.10 | -0.21 | 155685 | 15.35 | 1695 | 217.8 | 2026-06-29 13:34:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1505 | 1505 | 1465 | 1507.8 | 1485.4 | -22.40 | -1.49 | 2592057 | 385.02 | 4236.75 | 588 | 2026-06-29 13:34:58 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3020 | 2955.4 | 3038 | 2984.3 | -53.70 | -1.77 | 891674 | 266.10 | 4190 | 1017.45 | 2026-06-29 13:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1506.9 | 1518.2 | 1469.3 | 1526.1 | 1502.7 | -23.40 | -1.53 | 2038316 | 306.30 | 2572 | 439.1 | 2026-06-29 13:34:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809.5 | 1809.5 | 1772.5 | 1796 | 1785.3 | -10.70 | -0.60 | 865651 | 154.54 | 1857.8 | 395.1 | 2026-06-29 13:34:56 |
| Adani Power Ltd. | ADANIPOWER | 228.12 | 228.6 | 224.53 | 229.27 | 227.33 | -1.94 | -0.85 | 20205793 | 459.34 | 895.85 | 128.1 | 2026-06-29 13:34:59 |
| Adani Total Gas Ltd. | ATGL | 707.9 | 724.65 | 698.2 | 719.8 | 721.95 | 2.15 | 0.30 | 1682179 | 121.44 | 4000 | 462.8 | 2026-06-29 13:34:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 390 | 393.05 | 384.4 | 390.8 | 385.3 | -5.50 | -1.41 | 3738696 | 144.05 | 399.35 | 105.3 | 2026-06-29 13:34:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.07 | 60.33 | 59.05 | 60.12 | 59.24 | -0.88 | -1.46 | 1394462 | 8.26 | 364.4 | 53.51 | 2026-06-29 13:34:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97.64 | 98.38 | 95 | 97.57 | 95.83 | -1.74 | -1.78 | 464074 | 4.45 | 2026-06-29 13:34:51 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1335.3 | 1343.7 | 1303.2 | 1346.7 | 1317.5 | -29.20 | -2.17 | 71903 | 9.47 | 3140 | 588 | 2026-06-29 13:34:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1140 | 1198.9 | 1135.1 | 1141.2 | 1197.9 | 56.70 | 4.97 | 556600 | 66.68 | 1224.9 | 307 | 2026-06-29 13:34:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1130 | 1186.95 | 1090 | 1140.65 | 1178.6 | 37.95 | 3.33 | 4245801 | 500.41 | 1186.95 | 246.6 | 2026-06-29 13:34:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 232.5 | 235.45 | 227.04 | 233.19 | 234.47 | 1.28 | 0.55 | 303338 | 7.11 | 2026-06-29 13:34:56 | ||
| Aether Industries Ltd. | AETHER | 1317.1 | 1392.5 | 1308.4 | 1325.1 | 1352 | 26.90 | 2.03 | 439473 | 59.42 | 1392.5 | 725 | 2026-06-29 13:34:56 |
| Afcons Infrastructure Ltd. | AFCONS | 317 | 318.65 | 314.25 | 319.35 | 315.25 | -4.10 | -1.28 | 115056 | 3.63 | 2026-06-29 13:34:51 | ||
| Affle 3i Ltd. | AFFLE | 1449.5 | 1451 | 1402 | 1449.7 | 1411.3 | -38.40 | -2.65 | 154691 | 21.83 | 2185.9 | 866.5 | 2026-06-29 13:34:56 |
| AIA Engineering Ltd. | AIAENG | 4878 | 5019.3 | 4807.1 | 4829.9 | 4981.2 | 151.30 | 3.13 | 71625 | 35.68 | 5060 | 2383.5 | 2026-06-29 13:34:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3180.4 | 3352.5 | 3168.1 | 3180.4 | 3352 | 171.60 | 5.40 | 236786 | 79.37 | 3485 | 1111.6 | 2026-06-29 13:34:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 609 | 630.9 | 608.95 | 609.35 | 625 | 15.65 | 2.57 | 141514 | 8.84 | 2026-06-29 13:34:57 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 778.1 | 787.4 | 773.1 | 771.5 | 782.55 | 11.05 | 1.43 | 88771 | 6.95 | 1303.9 | 462.3 | 2026-06-29 13:34:56 |
| Alkem Laboratories Ltd. | ALKEM | 5429 | 5530 | 5405 | 5425 | 5435 | 10.00 | 0.18 | 95387 | 51.84 | 6439.9 | 2855 | 2026-06-29 13:34:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1785 | 1785.4 | 1680.9 | 1788.7 | 1684.5 | -104.20 | -5.83 | 67025 | 11.29 | 3199 | 1212 | 2026-06-29 13:34:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.23 | 8.24 | 8.01 | 8.15 | 8.09 | -0.06 | -0.74 | 2398360 | 1.94 | 495 | 7.11 | 2026-06-29 13:34:56 |
| Alok Industries Ltd. | ALOKINDS | 12.88 | 12.9 | 12.48 | 12.83 | 12.61 | -0.22 | -1.71 | 2595688 | 3.27 | 39.05 | 10.1 | 2026-06-29 13:34:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 834.8 | 835.9 | 820.6 | 834.8 | 823.15 | -11.65 | -1.40 | 169352 | 13.94 | 1775.95 | 479.15 | 2026-06-29 13:34:56 |
| Amber Enterprises India Ltd. | AMBER | 7684 | 7694.5 | 7402 | 7659 | 7473 | -186.00 | -2.43 | 200253 | 149.65 | 8974 | 1762.5 | 2026-06-29 13:34:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 421.55 | 427.25 | 420.35 | 423.75 | 424 | 0.25 | 0.06 | 1795336 | 76.12 | 706.95 | 315.3 | 2026-06-29 13:34:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1920 | 1991.5 | 1896.4 | 1932.5 | 1987.5 | 55.00 | 2.85 | 954198 | 189.65 | 4646 | 639.5 | 2026-06-29 13:34:56 |
| Angel One Ltd. | ANGELONE | 332.5 | 337.45 | 327.1 | 335.25 | 329.8 | -5.45 | -1.63 | 3065643 | 101.10 | 3896 | 208.63 | 2026-06-29 13:34:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1273.9 | 1277.9 | 1258.2 | 1275.1 | 1266.4 | -8.70 | -0.68 | 128248 | 16.24 | 1415 | 570 | 2026-06-29 13:34:56 |
| Apar Industries Ltd. | APARINDS | 16022 | 16353 | 15575 | 16022 | 15994 | -28.00 | -0.17 | 149799 | 239.59 | 17157 | 1153 | 2026-06-29 13:34:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1799.9 | 1809.1 | 1779.9 | 1793.5 | 1789 | -4.50 | -0.25 | 342297 | 61.24 | 2301.4 | 941 | 2026-06-29 13:34:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8700 | 8734 | 8605 | 8592 | 8684.5 | 92.50 | 1.08 | 212044 | 184.15 | 8734 | 3987.85 | 2026-06-29 13:34:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 430 | 432.45 | 422.2 | 430.65 | 423.55 | -7.10 | -1.65 | 329470 | 13.95 | 584.9 | 225.45 | 2026-06-29 13:34:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 270 | 273.4 | 266.5 | 265.1 | 268.05 | 2.95 | 1.11 | 1000158 | 26.81 | 401.65 | 193.03 | 2026-06-29 13:34:56 |
| Archean Chemical Industries Ltd. | ACI | 525 | 527.6 | 516.3 | 522.5 | 524 | 1.50 | 0.29 | 52871 | 2.77 | 837.7 | 408.35 | 2026-06-29 13:34:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 908.85 | 917 | 836 | 898.9 | 840.55 | -58.35 | -6.49 | 377949 | 31.77 | 1074 | 419.65 | 2026-06-29 13:34:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 160.64 | 156.6 | 160.68 | 156.78 | -3.90 | -2.43 | 28468814 | 446.33 | 264.65 | 114.96 | 2026-06-29 13:34:56 |
| Asian Paints Ltd. | ASIANPAINT | 2631.3 | 2687.8 | 2630 | 2645.2 | 2651.6 | 6.40 | 0.24 | 955900 | 253.47 | 3582.9 | 2115 | 2026-06-29 13:34:56 |
| Aster DM Healthcare Ltd. | ASTERDM | 774.7 | 780 | 754.2 | 769.05 | 765.2 | -3.85 | -0.50 | 530928 | 40.63 | 836.5 | 200.6 | 2026-06-29 13:34:59 |
| Astral Ltd. | ASTRAL | 1417 | 1423 | 1339 | 1486.9 | 1361.6 | -125.30 | -8.43 | 2664488 | 362.80 | 2454 | 1232.3 | 2026-06-29 13:34:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8390.5 | 8491 | 8013 | 8391 | 8093.5 | -297.50 | -3.55 | 14771 | 11.95 | 10691 | 2911 | 2026-06-29 13:34:55 |
| Atul Ltd. | ATUL | 6700 | 6894 | 6610 | 6670.5 | 6671.5 | 1.00 | 0.01 | 24914 | 16.62 | 9812.9 | 4752 | 2026-06-29 13:34:51 |
| AU Small Finance Bank Ltd. | AUBANK | 1033.9 | 1034.4 | 1015.55 | 1033.85 | 1022.1 | -11.75 | -1.14 | 2169538 | 221.75 | 1079.55 | 478.35 | 2026-06-29 13:34:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1555.2 | 1585.3 | 1552.4 | 1555.2 | 1566.8 | 11.60 | 0.75 | 2411173 | 377.78 | 1592 | 397.2 | 2026-06-29 13:34:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 514.4 | 529.8 | 506.8 | 518 | 522.25 | 4.25 | 0.82 | 214552 | 11.20 | 2026-06-29 13:34:57 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 956.2 | 967.8 | 940 | 962.2 | 943.5 | -18.70 | -1.94 | 459416 | 43.35 | 1593.8 | 321.1 | 2026-06-29 13:34:56 |
| Avenue Supermarts Ltd. | DMART | 4290.1 | 4374 | 4277.7 | 4294.6 | 4333.1 | 38.50 | 0.90 | 220571 | 95.58 | 5484.85 | 3292 | 2026-06-29 13:34:58 |
| AWL Agri Business Ltd. | AWL | 182.49 | 182.98 | 179.5 | 182.03 | 180.42 | -1.61 | -0.88 | 832782 | 15.03 | 841.7 | 171.19 | 2026-06-29 13:34:56 |
| Axis Bank Ltd. | AXISBANK | 1392.6 | 1392.6 | 1370.5 | 1377.2 | 1376.8 | -0.40 | -0.03 | 6511090 | 896.45 | 1418.3 | 707.7 | 2026-06-29 13:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9874 | 9893 | 9633 | 9843 | 9649 | -194.00 | -1.97 | 236544 | 228.24 | 12774 | 3461.25 | 2026-06-29 13:34:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 975.3 | 992.3 | 975.3 | 980.4 | 982.45 | 2.05 | 0.21 | 7645053 | 751.09 | 9788 | 787.9 | 2026-06-29 13:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1764.6 | 1787 | 1760 | 1764.6 | 1762.1 | -2.50 | -0.14 | 422192 | 74.39 | 2195 | 1215 | 2026-06-29 13:34:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10599 | 10692 | 10590 | 10599 | 10670 | 71.00 | 0.67 | 31240 | 33.33 | 14763 | 5276.95 | 2026-06-29 13:34:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.49 | 87.75 | 86.8 | 87.5 | 87.18 | -0.32 | -0.37 | 1779035 | 15.51 | 2026-06-29 13:34:56 | ||
| Balaji Amines Ltd. | BALAMINES | 1991.2 | 2007 | 1891.4 | 1989 | 1900 | -89.00 | -4.47 | 147838 | 28.09 | 3844 | 968.1 | 2026-06-29 13:34:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2221 | 2230.7 | 2175 | 2233.6 | 2182.9 | -50.70 | -2.27 | 38761 | 8.46 | 3375 | 1796.3 | 2026-06-29 13:34:51 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 532 | 534.65 | 525.5 | 534.2 | 528.45 | -5.75 | -1.08 | 135029 | 7.14 | 691.8 | 307.3 | 2026-06-29 13:34:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 203.92 | 205.3 | 197.74 | 201.76 | 201.94 | 0.18 | 0.09 | 9556708 | 192.99 | 314.8 | 128.16 | 2026-06-29 13:34:56 |
| Bank Of Baroda | BANKBARODA | 279.5 | 279.9 | 273.05 | 279.15 | 273.2 | -5.95 | -2.13 | 5706909 | 155.91 | 325.5 | 117 | 2026-06-29 13:34:56 |
| Bank Of India | BANKINDIA | 145 | 145.1 | 141.5 | 144.72 | 142.09 | -2.63 | -1.82 | 5931906 | 84.29 | 178.36 | 45.85 | 2026-06-29 13:34:58 |
| Bank Of Maharashtra | MAHABANK | 88.25 | 91.08 | 88 | 88.71 | 90.17 | 1.46 | 1.65 | 16361162 | 147.53 | 91.2 | 16.9 | 2026-06-29 13:34:59 |
| BASF India Ltd. | BASF | 3652 | 3659.1 | 3560 | 3652.4 | 3579 | -73.40 | -2.01 | 10616 | 3.80 | 8750 | 2193 | 2026-06-29 13:34:57 |
| Bata India Ltd. | BATAINDIA | 715.1 | 716 | 694.15 | 715.1 | 696.9 | -18.20 | -2.55 | 173980 | 12.12 | 1989 | 605 | 2026-06-29 13:34:51 |
| Bayer CropScience Ltd. | BAYERCROP | 4192.3 | 4223.6 | 4030 | 4186.3 | 4051.1 | -135.20 | -3.23 | 61008 | 24.71 | 7196.85 | 3920.45 | 2026-06-29 13:34:57 |
| BEML Ltd. | BEML | 1763.8 | 1786.6 | 1738.8 | 1748.7 | 1744.9 | -3.80 | -0.22 | 234928 | 40.99 | 5488 | 1128 | 2026-06-29 13:34:56 |
| Berger Paints India Ltd. | BERGEPAINT | 536 | 539.9 | 522.6 | 538.65 | 524.8 | -13.85 | -2.57 | 590649 | 31.00 | 759 | 391.1 | 2026-06-29 13:34:56 |
| Bharat Dynamics Ltd. | BDL | 1368.4 | 1369 | 1341.1 | 1368.4 | 1353.1 | -15.30 | -1.12 | 827871 | 112.02 | 2958 | 785.75 | 2026-06-29 13:34:56 |
| Bharat Electronics Ltd. | BEL | 406.8 | 411.8 | 403.55 | 407.2 | 406.9 | -0.30 | -0.07 | 9871030 | 401.65 | 473.45 | 87 | 2026-06-29 13:34:56 |
| Bharat Forge Ltd. | BHARATFORG | 2145.3 | 2145.3 | 2096.1 | 2145.3 | 2118.1 | -27.20 | -1.27 | 1472027 | 311.79 | 2167.5 | 677.35 | 2026-06-29 13:34:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 402.7 | 412 | 393.85 | 402.7 | 410.15 | 7.45 | 1.85 | 12316800 | 505.17 | 424.9 | 51.35 | 2026-06-29 13:34:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 309 | 299.95 | 309.75 | 301.2 | -8.55 | -2.76 | 8188861 | 246.65 | 687.95 | 234.01 | 2026-06-29 13:34:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837.1 | 1849.8 | 1833.1 | 1850.7 | 1837.1 | -13.60 | -0.73 | 3592042 | 659.89 | 2174.5 | 686.2 | 2026-06-29 13:34:56 |
| Bikaji Foods International Ltd. | BIKAJI | 642.25 | 645.05 | 633.5 | 640.6 | 644.15 | 3.55 | 0.55 | 99616 | 6.42 | 1007.95 | 303 | 2026-06-29 13:34:32 |
| Biocon Ltd. | BIOCON | 416.8 | 421.8 | 415.55 | 416.15 | 416.9 | 0.75 | 0.18 | 2073258 | 86.43 | 440.4 | 191.55 | 2026-06-29 13:34:56 |
| Birla Corporation Ltd. | BIRLACORPN | 991 | 1004.4 | 985.1 | 1003.9 | 987.05 | -16.85 | -1.68 | 19075 | 1.88 | 1802 | 769.6 | 2026-06-29 13:34:22 |
| Birlasoft Ltd. | BSOFT | 300.95 | 302.8 | 296.8 | 300.7 | 298.85 | -1.85 | -0.62 | 486270 | 14.53 | 861.85 | 250.25 | 2026-06-29 13:34:56 |
| BLS International Services Ltd. | BLS | 259.2 | 259.2 | 251.55 | 259.3 | 256.15 | -3.15 | -1.21 | 760515 | 19.48 | 521.8 | 110.075 | 2026-06-29 13:34:56 |
| Blue Dart Express Ltd. | BLUEDART | 4962 | 5012.6 | 4903.2 | 4982.3 | 4915.2 | -67.10 | -1.35 | 4168 | 2.05 | 9640 | 4628.5 | 2026-06-29 13:34:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 527 | 529.15 | 508.85 | 527.6 | 510.9 | -16.70 | -3.17 | 216254 | 11.05 | 2026-06-29 13:34:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1637.2 | 1653.8 | 1630.1 | 1637.2 | 1641.3 | 4.10 | 0.25 | 100939 | 16.57 | 2417 | 493.5 | 2026-06-29 13:34:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1556.7 | 1564.5 | 1536.9 | 1556.7 | 1542.9 | -13.80 | -0.89 | 18625 | 2.87 | 2975 | 781.05 | 2026-06-29 13:34:52 |
| Borosil Renewables Ltd. | BORORENEW | 615.7 | 621 | 602.15 | 615.7 | 613.05 | -2.65 | -0.43 | 249873 | 15.32 | 721 | 374.4 | 2026-06-29 13:34:52 |
| Bosch Ltd. | BOSCHLTD | 40630 | 41030 | 39795 | 40440 | 40295 | -145.00 | -0.36 | 52122 | 210.03 | 41945 | 15300 | 2026-06-29 13:34:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 223 | 225.39 | 220 | 222.96 | 223.08 | 0.12 | 0.05 | 660120 | 14.73 | 2026-06-29 13:34:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 526 | 527.95 | 498.1 | 525.2 | 501.7 | -23.50 | -4.47 | 468372 | 23.50 | 1453.1 | 430.7 | 2026-06-29 13:34:56 |
| Britannia Industries Ltd. | BRITANNIA | 5233 | 5244 | 5115 | 5237 | 5121 | -116.00 | -2.22 | 207578 | 106.30 | 6469.9 | 3564.1 | 2026-06-29 13:34:56 |
| BSE Ltd. | BSE | 3878 | 3971.6 | 3863.2 | 3872.1 | 3886.7 | 14.60 | 0.38 | 2606578 | 1013.10 | 7588 | 406.2 | 2026-06-29 13:34:59 |
| Campus Activewear Ltd. | CAMPUS | 237.8 | 237.8 | 232 | 237.85 | 233.25 | -4.60 | -1.93 | 145308 | 3.39 | 639.3 | 210 | 2026-06-29 13:34:56 |
| Can Fin Homes Ltd. | CANFINHOME | 883 | 892.75 | 842 | 886.2 | 842.25 | -43.95 | -4.96 | 372073 | 31.34 | 964.9 | 452 | 2026-06-29 13:34:57 |
| Canara Bank | CANBK | 128.86 | 129.59 | 125.71 | 128.95 | 125.9 | -3.05 | -2.37 | 26577506 | 334.61 | 632.9 | 78.6 | 2026-06-29 13:34:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2506.4 | 2589 | 2485.2 | 2506.4 | 2533 | 26.60 | 1.06 | 119446 | 30.26 | 2641 | 575 | 2026-06-29 13:34:56 |
| Capri Global Capital Ltd. | CGCL | 217.51 | 219.98 | 215.25 | 217.44 | 216.5 | -0.94 | -0.43 | 1565377 | 33.89 | 1049 | 150.51 | 2026-06-29 13:34:51 |
| Carborundum Universal Ltd. | CARBORUNIV | 1142.1 | 1198.9 | 1138.3 | 1143.3 | 1192.4 | 49.10 | 4.29 | 199712 | 23.81 | 1841.15 | 735.2 | 2026-06-29 13:34:57 |
| Castrol India Ltd. | CASTROLIND | 185.55 | 186.5 | 184.1 | 185.37 | 185.22 | -0.15 | -0.08 | 1894133 | 35.08 | 284.4 | 107.4 | 2026-06-29 13:34:56 |
| CCL Products (India) Ltd. | CCL | 1161.1 | 1196.4 | 1156 | 1163.2 | 1173.5 | 10.30 | 0.89 | 170549 | 20.01 | 1236.2 | 412.1 | 2026-06-29 13:34:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 840.65 | 849.8 | 827.5 | 840.65 | 829 | -11.65 | -1.39 | 89880 | 7.45 | 2747.85 | 795 | 2026-06-29 13:34:58 |
| Ceat Ltd. | CEATLTD | 3482.5 | 3509.1 | 3421.6 | 3490 | 3439 | -51.00 | -1.46 | 46893 | 16.13 | 4438 | 1324.2 | 2026-06-29 13:34:56 |
| Cello World Ltd. | CELLO | 378.35 | 378.35 | 373.5 | 378.45 | 374.45 | -4.00 | -1.06 | 68923 | 2.58 | 2026-06-29 13:34:56 | ||
| Central Bank Of India | CENTRALBK | 32.22 | 32.65 | 31.86 | 32.2 | 31.89 | -0.31 | -0.96 | 8762275 | 27.94 | 76.9 | 17.65 | 2026-06-29 13:34:56 |
| Central Depository Services (India) Ltd. | CDSL | 1317 | 1321.8 | 1302.1 | 1317 | 1304.8 | -12.20 | -0.93 | 857919 | 111.94 | 2989 | 880.9 | 2026-06-29 13:34:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 750 | 763.45 | 745.3 | 754.55 | 751.2 | -3.35 | -0.44 | 14369 | 1.08 | 935 | 436 | 2026-06-29 13:34:51 |
| Cera Sanitaryware Ltd. | CERA | 6325 | 6521.5 | 6260 | 6330.5 | 6469.5 | 139.00 | 2.20 | 13641 | 8.83 | 10789.95 | 4461.1 | 2026-06-29 13:34:56 |
| CESC Ltd. | CESC | 168.01 | 168.77 | 162.8 | 168.03 | 163.22 | -4.81 | -2.86 | 2144581 | 35.00 | 212.49 | 62.1 | 2026-06-29 13:34:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 960.1 | 960.15 | 936.3 | 942.1 | 950.5 | 8.40 | 0.89 | 3659284 | 347.81 | 969.9 | 212.1 | 2026-06-29 13:34:59 |
| Chalet Hotels Ltd. | CHALET | 818.9 | 818.9 | 806 | 818.95 | 816.4 | -2.55 | -0.31 | 99616 | 8.13 | 1082 | 303.95 | 2026-06-29 13:34:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 469 | 472 | 460.55 | 469.05 | 464.5 | -4.55 | -0.97 | 405522 | 18.84 | 742.2 | 248.4 | 2026-06-29 13:34:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 204.5 | 204.5 | 198.3 | 203.56 | 199.6 | -3.96 | -1.95 | 94525 | 1.89 | 633.9 | 193.11 | 2026-06-29 13:34:47 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1105 | 1161 | 1101.9 | 1102.2 | 1150 | 47.80 | 4.34 | 1337731 | 153.84 | 1275 | 186.6 | 2026-06-29 13:34:56 |
| Choice International Ltd. | CHOICEIN | 730.25 | 755 | 730.15 | 723.85 | 746.4 | 22.55 | 3.12 | 1298525 | 96.92 | 860.5 | 211.5 | 2026-06-29 13:34:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1653.4 | 1679.9 | 1637.1 | 1653.4 | 1647.3 | -6.10 | -0.37 | 96839 | 15.95 | 2231.6 | 511.3 | 2026-06-29 13:34:32 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1814.6 | 1823.9 | 1764.8 | 1799.2 | 1772.8 | -26.40 | -1.47 | 1422393 | 252.16 | 1831.5 | 658 | 2026-06-29 13:34:59 |
| CIE Automotive India Ltd. | CIEINDIA | 465 | 467 | 451.2 | 471.3 | 463.9 | -7.40 | -1.57 | 392372 | 18.20 | 622.4 | 250.45 | 2026-06-29 13:34:51 |
| Cipla Ltd. | CIPLA | 1443.7 | 1490.1 | 1441.5 | 1440.1 | 1468.7 | 28.60 | 1.99 | 2491341 | 365.90 | 1702.05 | 852 | 2026-06-29 13:34:56 |
| City Union Bank Ltd. | CUB | 199.75 | 203.75 | 199.2 | 198.85 | 202.1 | 3.25 | 1.63 | 1889726 | 38.19 | 324.1 | 119.5 | 2026-06-29 13:34:56 |
| Clean Science And Technology Ltd. | CLEAN | 775 | 787.25 | 763.9 | 779.05 | 770.8 | -8.25 | -1.06 | 141080 | 10.87 | 1980 | 652 | 2026-06-29 13:34:56 |
| Coal India Ltd. | COALINDIA | 435.65 | 444.15 | 435.25 | 435.4 | 442.1 | 6.70 | 1.54 | 3898807 | 172.37 | 543.55 | 207.6 | 2026-06-29 13:34:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1458 | 1465.7 | 1433.5 | 1458.4 | 1447.7 | -10.70 | -0.73 | 538903 | 78.02 | 2979.45 | 329.1 | 2026-06-29 13:34:56 |
| Coforge Ltd. | COFORGE | 1493.4 | 1523.6 | 1487.2 | 1492.9 | 1499.8 | 6.90 | 0.46 | 2940510 | 441.02 | 10026.8 | 1008.1 | 2026-06-29 13:34:56 |
| Cohance Lifesciences Ltd. | COHANCE | 456.6 | 470 | 448 | 458.05 | 452.4 | -5.65 | -1.23 | 710641 | 32.15 | 1360 | 266.7 | 2026-06-29 13:34:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1993 | 2029 | 1990 | 1993 | 2009.4 | 16.40 | 0.82 | 365614 | 73.47 | 3890 | 1434.6 | 2026-06-29 13:34:55 |
| Computer Age Management Services Ltd. | CAMS | 785 | 796.5 | 782 | 798.3 | 790.65 | -7.65 | -0.96 | 1052489 | 83.22 | 5367.5 | 611.4 | 2026-06-29 13:34:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1280.5 | 1306.6 | 1270.4 | 1286.1 | 1277.7 | -8.40 | -0.65 | 145595 | 18.60 | 2026-06-29 13:34:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 468.65 | 474.2 | 465.45 | 469.8 | 470.15 | 0.35 | 0.07 | 1111241 | 52.24 | 1180 | 421.45 | 2026-06-29 13:34:56 |
| Coromandel International Ltd. | COROMANDEL | 2004 | 2032 | 1900.3 | 2000.4 | 1920.1 | -80.30 | -4.01 | 344099 | 66.07 | 2718.9 | 838 | 2026-06-29 13:34:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9250 | 9420 | 9203.5 | 9252 | 9386.5 | 134.50 | 1.45 | 76480 | 71.79 | 9938 | 2502.3 | 2026-06-29 13:34:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1455.9 | 1460 | 1422 | 1462.3 | 1435.5 | -26.80 | -1.83 | 140157 | 20.12 | 1790.75 | 750.2 | 2026-06-29 13:34:56 |
| CRISIL Ltd. | CRISIL | 4095 | 4168.7 | 4042.1 | 4089.9 | 4093 | 3.10 | 0.08 | 39808 | 16.29 | 6950 | 2725 | 2026-06-29 13:34:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 275.9 | 277.6 | 269.55 | 275.3 | 271.7 | -3.60 | -1.31 | 2499036 | 67.90 | 484 | 217.4 | 2026-06-29 13:34:56 |
| Cummins India Ltd. | CUMMINSIND | 5699 | 5706.5 | 5542.5 | 5642 | 5554 | -88.00 | -1.56 | 658353 | 365.65 | 6100 | 1103.8 | 2026-06-29 13:34:59 |
| Cyient Ltd. | CYIENT | 885.85 | 892 | 879.35 | 886.25 | 888.6 | 2.35 | 0.27 | 164300 | 14.60 | 2381 | 723.8 | 2026-06-29 13:34:56 |
| Dabur India Ltd. | DABUR | 425.35 | 430.8 | 424.25 | 423.9 | 424.65 | 0.75 | 0.18 | 1090207 | 46.30 | 672 | 403.35 | 2026-06-29 13:34:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1712 | 1725.6 | 1698.3 | 1720.4 | 1715.9 | -4.50 | -0.26 | 288838 | 49.56 | 2488.9 | 1476.05 | 2026-06-29 13:34:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4506.6 | 4550 | 4375 | 4506.6 | 4485.5 | -21.10 | -0.47 | 533269 | 239.20 | 4955.9 | 816.1 | 2026-06-29 13:34:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1051.4 | 1051.4 | 1035 | 1045.6 | 1041.3 | -4.30 | -0.41 | 11720 | 1.22 | 1502.3 | 730.2 | 2026-06-29 13:34:35 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1566 | 1588.9 | 1541 | 1566.4 | 1553.6 | -12.80 | -0.82 | 130724 | 20.31 | 1778.6 | 461 | 2026-06-29 13:34:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1615.3 | 1618 | 1552 | 1622.4 | 1560 | -62.40 | -3.85 | 122739 | 19.15 | 3169 | 1280 | 2026-06-29 13:34:59 |
| Delhivery Ltd. | DELHIVERY | 461.2 | 475.2 | 461 | 464.8 | 465.05 | 0.25 | 0.05 | 2838108 | 131.99 | 621.95 | 236.53 | 2026-06-29 13:34:59 |
| Devyani International Ltd. | DEVYANI | 112.83 | 114 | 111 | 112.84 | 111.31 | -1.53 | -1.36 | 785740 | 8.75 | 227.5 | 91.55 | 2026-06-29 13:34:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6735 | 6617.5 | 6713.5 | 6635 | -78.50 | -1.17 | 326821 | 216.85 | 7071.5 | 2730 | 2026-06-29 13:34:55 |
| Dixon Technologies (India) Ltd. | DIXON | 12017 | 12071 | 11823 | 12013 | 11835 | -178.00 | -1.48 | 233670 | 276.55 | 19148.9 | 2553 | 2026-06-29 13:34:58 |
| DLF Ltd. | DLF | 622 | 628.6 | 612.05 | 621.35 | 613 | -8.35 | -1.34 | 1919642 | 117.67 | 967.6 | 336.5 | 2026-06-29 13:34:59 |
| DOMS Industries Ltd. | DOMS | 2252.1 | 2280 | 2214.2 | 2252.1 | 2241.6 | -10.50 | -0.47 | 51020 | 11.44 | 2026-06-29 13:34:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1698.5 | 1698.5 | 1616.1 | 1689.2 | 1622.4 | -66.80 | -3.95 | 332372 | 53.92 | 3653.95 | 1272.6 | 2026-06-29 13:34:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1388.4 | 1414.9 | 1355.8 | 1350.5 | 1384.3 | 33.80 | 2.50 | 5856596 | 810.73 | 7107.45 | 1020 | 2026-06-29 13:34:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 714.75 | 714.75 | 703.6 | 709.75 | 710.15 | 0.40 | 0.06 | 175376 | 12.45 | 1246.8 | 433.2 | 2026-06-29 13:34:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.22 | 7.28 | 7.13 | 7.2 | 7.17 | -0.03 | -0.42 | 9312482 | 6.68 | 73.5 | 5.77 | 2026-06-29 13:34:58 |
| eClerx Services Ltd. | ECLERX | 1387.1 | 1403.4 | 1353.3 | 1404.5 | 1372.5 | -32.00 | -2.28 | 188943 | 25.93 | 4995 | 1221 | 2026-06-29 13:34:55 |
| Eicher Motors Ltd. | EICHERMOT | 7551 | 7606.5 | 7381.5 | 7598 | 7417.5 | -180.50 | -2.38 | 631858 | 468.68 | 8230 | 2836 | 2026-06-29 13:34:59 |
| EIH Ltd. | EIHOTEL | 326.45 | 332.6 | 321.6 | 326.45 | 322.6 | -3.85 | -1.18 | 333914 | 10.77 | 502.2 | 150.35 | 2026-06-29 13:34:56 |
| Elecon Engineering Company Ltd. | ELECON | 522.2 | 528 | 515.35 | 522.2 | 522.45 | 0.25 | 0.05 | 162477 | 8.49 | 1409 | 317.4 | 2026-06-29 13:34:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 605.85 | 608.8 | 593.95 | 604.05 | 605.6 | 1.55 | 0.26 | 383621 | 23.23 | 798.95 | 357.95 | 2026-06-29 13:34:58 |
| Emami Ltd. | EMAMILTD | 396 | 414.05 | 394.7 | 396.95 | 410.8 | 13.85 | 3.49 | 761078 | 31.27 | 860 | 340.55 | 2026-06-29 13:34:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1855 | 1917 | 1845.2 | 1880.2 | 1864.7 | -15.50 | -0.82 | 168468 | 31.41 | 2026-06-29 13:34:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 338 | 338.65 | 325.65 | 337.25 | 330.35 | -6.90 | -2.05 | 1312735 | 43.37 | 2026-06-29 13:34:59 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2699.8 | 2719.1 | 2651 | 2699.2 | 2666.3 | -32.90 | -1.22 | 49104 | 13.09 | 3079.9 | 1179 | 2026-06-29 13:34:53 |
| Engineers India Ltd. | ENGINERSIN | 251.82 | 251.82 | 243.12 | 251.82 | 244.13 | -7.69 | -3.05 | 1820783 | 44.45 | 303.9 | 62.4 | 2026-06-29 13:34:58 |
| EPL Ltd. | EPL | 228.3 | 230 | 225.63 | 229.22 | 227.23 | -1.99 | -0.87 | 196352 | 4.46 | 289.9 | 147 | 2026-06-29 13:34:50 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.13 | 76.8 | 74.2 | 75.14 | 74.78 | -0.36 | -0.48 | 861946 | 6.45 | 116.5 | 42.85 | 2026-06-29 13:34:59 |
| Eris Lifesciences Ltd. | ERIS | 1455 | 1455.9 | 1422.2 | 1459 | 1425.1 | -33.90 | -2.32 | 40738 | 5.81 | 1910 | 551.3 | 2026-06-29 13:34:54 |
| Escorts Kubota Ltd. | ESCORTS | 2949.7 | 2989.4 | 2916 | 2949.7 | 2944 | -5.70 | -0.19 | 68166 | 20.07 | 4420 | 1645 | 2026-06-29 13:34:58 |
| Eternal Ltd. | ETERNAL | 260 | 261.3 | 257.05 | 255.15 | 259.05 | 3.90 | 1.53 | 25932231 | 671.77 | 368.45 | 44.35 | 2026-06-29 13:34:58 |
| Exide Industries Ltd. | EXIDEIND | 389.95 | 390.8 | 383.45 | 389.8 | 387.55 | -2.25 | -0.58 | 1198997 | 46.47 | 620.35 | 152.7 | 2026-06-29 13:34:55 |
| FDC Ltd. | FDC | 408.3 | 419.95 | 405.15 | 408.3 | 417.55 | 9.25 | 2.27 | 183715 | 7.67 | 658.85 | 245.25 | 2026-06-29 13:34:54 |
| Finolex Cables Ltd. | FINCABLES | 1116.5 | 1168 | 1103.9 | 1116.5 | 1158.8 | 42.30 | 3.79 | 574801 | 66.61 | 1700 | 424.8 | 2026-06-29 13:34:59 |
| Finolex Industries Ltd. | FINPIPE | 175.1 | 179.29 | 173.99 | 176.25 | 175.13 | -1.12 | -0.64 | 820111 | 14.36 | 355.9 | 121.5 | 2026-06-29 13:34:58 |
| Firstsource Solutions Ltd. | FSL | 241 | 243.6 | 237.15 | 243.45 | 238.8 | -4.65 | -1.91 | 515480 | 12.31 | 422.3 | 96.25 | 2026-06-29 13:34:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 497.65 | 498 | 481.05 | 497 | 488.6 | -8.40 | -1.69 | 858717 | 41.96 | 943.75 | 338.15 | 2026-06-29 13:34:58 |
| Fortis Healthcare Ltd. | FORTIS | 954.35 | 966.8 | 935.6 | 954.8 | 941.6 | -13.20 | -1.38 | 1547523 | 145.71 | 1104.3 | 245.5 | 2026-06-29 13:34:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 301.3 | 308 | 300.15 | 301.35 | 301.7 | 0.35 | 0.12 | 7643885 | 230.62 | 309.75 | 114.25 | 2026-06-29 13:34:58 |
| GAIL (India) Ltd. | GAIL | 172.85 | 173.88 | 170.01 | 172.85 | 172.09 | -0.76 | -0.44 | 3621317 | 62.32 | 246.3 | 83 | 2026-06-29 13:34:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2730 | 2754.9 | 2663.2 | 2724.8 | 2681.9 | -42.90 | -1.57 | 324837 | 87.12 | 3538.4 | 252.25 | 2026-06-29 13:34:58 |
| GE Vernova T&D India Ltd. | GVT&D | 5057 | 5079 | 4721.5 | 5043 | 5036 | -7.00 | -0.14 | 1373306 | 691.60 | 5650 | 98.55 | 2026-06-29 13:34:59 |
| General Insurance Corporation of India | GICRE | 361.15 | 362.9 | 357.15 | 360.95 | 359.4 | -1.55 | -0.43 | 459975 | 16.53 | 525.5 | 117.4 | 2026-06-29 13:34:48 |
| Gillette India Ltd. | GILLETTE | 7725 | 7760 | 7502 | 7719 | 7505.5 | -213.50 | -2.77 | 22068 | 16.56 | 11500 | 4135.25 | 2026-06-29 13:34:59 |
| Gland Pharma Ltd. | GLAND | 2310 | 2380.1 | 2299.2 | 2314.8 | 2368.7 | 53.90 | 2.33 | 527079 | 124.85 | 2607 | 861 | 2026-06-29 13:34:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2347.8 | 2408.9 | 2343.2 | 2354.8 | 2350.8 | -4.00 | -0.17 | 97804 | 22.99 | 3515.7 | 1227 | 2026-06-29 13:34:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2169.9 | 2216.3 | 2158.1 | 2154.4 | 2186.9 | 32.50 | 1.51 | 957566 | 209.41 | 2474 | 361.4 | 2026-06-29 13:34:58 |
| Global Health Ltd. | MEDANTA | 1314.3 | 1329.9 | 1299.9 | 1312.4 | 1304.1 | -8.30 | -0.63 | 78788 | 10.27 | 1513.9 | 390.55 | 2026-06-29 13:34:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 809 | 810 | 789.05 | 804.55 | 793.8 | -10.75 | -1.34 | 24134 | 1.92 | 2110 | 735 | 2026-06-29 13:34:35 |
| GMR Airports Ltd. | GMRAIRPORT | 108.44 | 111.59 | 108.44 | 108.44 | 109.62 | 1.18 | 1.09 | 24069168 | 263.85 | 111.59 | 33.35 | 2026-06-29 13:34:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 314.85 | 332.95 | 314.1 | 312.65 | 318.4 | 5.75 | 1.84 | 3913570 | 124.61 | 2026-06-29 13:34:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 260 | 268.35 | 260 | 265.4 | 263.3 | -2.10 | -0.79 | 686305 | 18.07 | 1223.95 | 145.75 | 2026-06-29 13:34:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2248 | 2248 | 2185 | 2247.3 | 2190 | -57.30 | -2.55 | 224125 | 49.08 | 11465 | 1047 | 2026-06-29 13:34:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 561.05 | 567 | 554 | 562.05 | 556 | -6.05 | -1.08 | 87284 | 4.85 | 876.7 | 390.85 | 2026-06-29 13:34:40 |
| Godrej Consumer Products Ltd. | GODREJCP | 1039 | 1044.5 | 1023.1 | 1034.6 | 1027.5 | -7.10 | -0.69 | 529631 | 54.42 | 1541.85 | 793.85 | 2026-06-29 13:34:59 |
| Godrej Industries Ltd. | GODREJIND | 1154.1 | 1173.7 | 1135 | 1160.7 | 1150.5 | -10.20 | -0.88 | 161911 | 18.63 | 1390 | 395 | 2026-06-29 13:34:03 |
| Godrej Properties Ltd. | GODREJPROP | 1850.1 | 1869.3 | 1829 | 1850.6 | 1833.5 | -17.10 | -0.92 | 325140 | 59.61 | 3402.7 | 1005 | 2026-06-29 13:34:59 |
| Granules India Ltd. | GRANULES | 765 | 795 | 760.1 | 764.2 | 794.65 | 30.45 | 3.98 | 1265658 | 100.58 | 804.3 | 267.75 | 2026-06-29 13:34:56 |
| Graphite India Ltd. | GRAPHITE | 605.8 | 620.5 | 603.3 | 605.8 | 615.95 | 10.15 | 1.68 | 515742 | 31.77 | 802.4 | 251.7 | 2026-06-29 13:34:58 |
| Grasim Industries Ltd. | GRASIM | 3145 | 3145 | 3072.9 | 3126.6 | 3090.4 | -36.20 | -1.16 | 516066 | 159.49 | 3200 | 1527.05 | 2026-06-29 13:34:59 |
| Gravita India Ltd. | GRAVITA | 1676.9 | 1713.9 | 1665 | 1671 | 1667.6 | -3.40 | -0.20 | 90191 | 15.04 | 2700 | 280.05 | 2026-06-29 13:34:58 |
| Grindwell Norton Ltd. | GRINDWELL | 2228 | 2228 | 2151 | 2228 | 2162.7 | -65.30 | -2.93 | 52305 | 11.31 | 2960 | 1329 | 2026-06-29 13:34:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157.72 | 167.7 | 157.6 | 158.27 | 163.33 | 5.06 | 3.20 | 1717981 | 28.06 | 421.2 | 98.72 | 2026-06-29 13:34:58 |
| Gujarat Energy Ltd. | GUJGASLTD | 343.8 | 344.85 | 337.05 | 344 | 338.3 | -5.70 | -1.66 | 734916 | 24.86 | 689.95 | 301.5 | 2026-06-29 13:34:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3900 | 3906.8 | 3830.4 | 3909.2 | 3846.2 | -63.00 | -1.61 | 50292 | 19.34 | 4880.95 | 2476 | 2026-06-29 13:34:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 584.55 | 593.85 | 576.3 | 586.3 | 578.8 | -7.50 | -1.28 | 722059 | 41.79 | 771.9 | 122.7 | 2026-06-29 13:34:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 543 | 559.7 | 538.9 | 546.85 | 544 | -2.85 | -0.52 | 246787 | 13.43 | 800 | 365 | 2026-06-29 13:34:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.99 | 154.99 | 151.1 | 153.81 | 151.49 | -2.32 | -1.51 | 749044 | 11.35 | 250.69 | 80.55 | 2026-06-29 13:34:49 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 343.1 | 344 | 335.1 | 342.45 | 337.15 | -5.30 | -1.55 | 330074 | 11.13 | 1136 | 330.2 | 2026-06-29 13:34:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1504 | 1536 | 1482.8 | 1509.3 | 1527.3 | 18.00 | 1.19 | 41712 | 6.37 | 2026-06-29 13:34:58 | ||
| Havells India Ltd. | HAVELLS | 1178.3 | 1185.8 | 1160 | 1178.3 | 1161.1 | -17.20 | -1.46 | 429327 | 49.85 | 2106 | 1024.5 | 2026-06-29 13:34:59 |
| HBL Engineering Ltd. | HBLENGINE | 828 | 831.95 | 800 | 827.25 | 801 | -26.25 | -3.17 | 864875 | 69.28 | 1122 | 74.5 | 2026-06-29 13:34:58 |
| HCL Technologies Ltd. | HCLTECH | 1095.6 | 1103.1 | 1086 | 1100.7 | 1094.2 | -6.50 | -0.59 | 2617514 | 286.41 | 2012.2 | 882 | 2026-06-29 13:34:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2638 | 2679.9 | 2612 | 2649.7 | 2628.6 | -21.10 | -0.80 | 455353 | 119.69 | 5934.5 | 1589.5 | 2026-06-29 13:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 800 | 805.9 | 793.3 | 796.3 | 796.35 | 0.05 | 0.01 | 27155624 | 2162.54 | 2037.7 | 726.65 | 2026-06-29 13:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 584.45 | 587.45 | 579.1 | 585.45 | 579.7 | -5.75 | -0.98 | 1495606 | 86.70 | 820.75 | 457.8 | 2026-06-29 13:34:58 |
| HEG Ltd. | HEG | 520 | 537.4 | 516 | 520.05 | 521.15 | 1.10 | 0.21 | 653687 | 34.07 | 2743 | 331.25 | 2026-06-29 13:34:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4859 | 4925.4 | 4794 | 4896.1 | 4801.3 | -94.80 | -1.94 | 1048047 | 503.20 | 6388.5 | 2246 | 2026-06-29 13:34:58 |
| Hexaware Technologies Ltd. | HEXT | 518 | 539 | 504 | 494.85 | 520.65 | 25.80 | 5.21 | 6886204 | 358.53 | 2026-06-29 13:34:59 | ||
| HFCL Ltd. | HFCL | 212.2 | 212.2 | 204.25 | 215 | 205.88 | -9.12 | -4.24 | 29210520 | 601.39 | 220.09 | 55.75 | 2026-06-29 13:34:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 677.95 | 678.75 | 663.3 | 678.1 | 677.6 | -0.50 | -0.07 | 11549162 | 782.57 | 718 | 80.2 | 2026-06-29 13:34:58 |
| Hindalco Industries Ltd. | HINDALCO | 952.1 | 973.5 | 952 | 953.2 | 966.8 | 13.60 | 1.43 | 3267119 | 315.87 | 1176 | 358.8 | 2026-06-29 13:34:59 |
| Hindustan Aeronautics Ltd. | HAL | 4368 | 4378.2 | 4269.9 | 4368.7 | 4325 | -43.70 | -1.00 | 504091 | 218.02 | 5674.75 | 1771.25 | 2026-06-29 13:34:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 492.1 | 496.95 | 485.55 | 491.4 | 490.65 | -0.75 | -0.15 | 3231883 | 158.57 | 760.05 | 93.85 | 2026-06-29 13:34:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405.3 | 406.85 | 392.5 | 409.25 | 393 | -16.25 | -3.97 | 5396345 | 212.08 | 594.8 | 200.05 | 2026-06-29 13:34:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2172 | 2189.9 | 2158.3 | 2174.2 | 2160.9 | -13.30 | -0.61 | 526629 | 113.80 | 3035 | 2022.5 | 2026-06-29 13:34:59 |
| Hindustan Zinc Ltd. | HINDZINC | 518.05 | 525.05 | 518.05 | 518.05 | 524 | 5.95 | 1.15 | 1632740 | 85.56 | 807.7 | 262.65 | 2026-06-29 13:34:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 34005 | 34600 | 33120 | 33965 | 34475 | 510.00 | 1.50 | 127156 | 438.37 | 38785 | 2840.1 | 2026-06-29 13:34:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1203.3 | 1241.2 | 1160.9 | 1191.7 | 1184.9 | -6.80 | -0.57 | 416327 | 49.33 | 1519 | 652 | 2026-06-29 13:34:59 |
| Honasa Consumer Ltd. | HONASA | 420.3 | 444.35 | 416.2 | 417.7 | 442.05 | 24.35 | 5.83 | 3905201 | 172.63 | 2026-06-29 13:34:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 39600 | 39840 | 38780 | 39405 | 38925 | -480.00 | -1.22 | 3402 | 13.24 | 59994 | 26220 | 2026-06-29 13:34:49 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.6 | 208.18 | 205.7 | 208.27 | 207.48 | -0.79 | -0.38 | 935014 | 19.40 | 353.7 | 34.35 | 2026-06-29 13:34:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1978.7 | 1910.1 | 1969.4 | 1911 | -58.40 | -2.97 | 389942 | 74.52 | 2026-06-29 13:34:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1390 | 1402 | 1383.2 | 1387.5 | 1387.3 | -0.20 | -0.01 | 8014898 | 1111.91 | 1500 | 796 | 2026-06-29 13:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1810 | 1822.7 | 1764.4 | 1813.6 | 1771.1 | -42.50 | -2.34 | 449417 | 79.60 | 2301.9 | 1049.05 | 2026-06-29 13:34:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 491.05 | 497.4 | 488.05 | 491.05 | 489.65 | -1.40 | -0.29 | 722930 | 35.40 | 796.8 | 380.7 | 2026-06-29 13:34:59 |
| IDBI Bank Ltd. | IDBI | 86.4 | 87.3 | 83.81 | 86.4 | 85.12 | -1.28 | -1.48 | 12159018 | 103.50 | 118.38 | 38.65 | 2026-06-29 13:34:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79 | 79.94 | 78.13 | 79.22 | 78.56 | -0.66 | -0.83 | 22411263 | 176.06 | 100.7 | 43.05 | 2026-06-29 13:34:58 |
| IIFL Finance Ltd. | IIFL | 513.6 | 516.8 | 488.8 | 509.7 | 491.6 | -18.10 | -3.55 | 1819559 | 89.45 | 703.4 | 279.8 | 2026-06-29 13:34:58 |
| Indegene Ltd. | INDGN | 518.05 | 528.55 | 514.9 | 518.05 | 516.95 | -1.10 | -0.21 | 95936 | 4.96 | 2026-06-29 13:34:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1970 | 1970 | 1903.2 | 1955.4 | 1908.7 | -46.70 | -2.39 | 83938 | 16.02 | 3335.55 | 1900.1 | 2026-06-29 13:34:58 |
| Indian Bank | INDIANB | 833 | 842.4 | 812.6 | 832.6 | 812.7 | -19.90 | -2.39 | 2742990 | 222.92 | 1000.9 | 173 | 2026-06-29 13:34:59 |
| Indian Energy Exchange Ltd. | IEX | 124.86 | 125.36 | 123.4 | 125 | 124.16 | -0.84 | -0.67 | 7274579 | 90.32 | 244.4 | 114.6 | 2026-06-29 13:34:59 |
| Indian Oil Corporation Ltd. | IOC | 143.3 | 143.41 | 139.25 | 143.89 | 139.3 | -4.59 | -3.19 | 8602723 | 119.84 | 196.8 | 65.2 | 2026-06-29 13:34:58 |
| Indian Overseas Bank | IOB | 34.31 | 34.58 | 33.96 | 34.47 | 34.05 | -0.42 | -1.22 | 1852089 | 6.31 | 83.75 | 16.8 | 2026-06-29 13:34:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514.05 | 514.1 | 507.4 | 514.1 | 509.3 | -4.80 | -0.93 | 478461 | 24.37 | 1138.9 | 492.65 | 2026-06-29 13:34:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.8 | 92.19 | 90.42 | 91.77 | 90.56 | -1.21 | -1.32 | 13954892 | 126.38 | 229 | 20.8 | 2026-06-29 13:34:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.9 | 127.65 | 126.1 | 127.47 | 127.35 | -0.12 | -0.09 | 3618339 | 46.08 | 2026-06-29 13:34:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1005.1 | 1024 | 996 | 1006.25 | 1020.65 | 14.40 | 1.43 | 32161 | 3.28 | 1731.95 | 708.05 | 2026-06-29 13:34:59 |
| Indraprastha Gas Ltd. | IGL | 170.38 | 171 | 166.85 | 170.38 | 168.36 | -2.02 | -1.19 | 2311208 | 38.91 | 570.35 | 141.74 | 2026-06-29 13:34:59 |
| Indus Towers Ltd. | INDUSTOWER | 394.9 | 395.5 | 386.35 | 393.55 | 388.4 | -5.15 | -1.31 | 2043335 | 79.36 | 481.5 | 135.15 | 2026-06-29 13:34:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 918.95 | 921.5 | 908.1 | 918.95 | 914.8 | -4.15 | -0.45 | 957456 | 87.59 | 1694.5 | 606 | 2026-06-29 13:34:59 |
| Info Edge (India) Ltd. | NAUKRI | 988.75 | 997.5 | 983.45 | 978.85 | 991.15 | 12.30 | 1.26 | 751048 | 74.44 | 9128.9 | 908.3 | 2026-06-29 13:34:59 |
| Infosys Ltd. | INFY | 1037.1 | 1046.6 | 1029.1 | 1041.2 | 1032.5 | -8.70 | -0.84 | 6611878 | 682.68 | 2006.45 | 1026 | 2026-06-29 13:34:59 |
| Inox India Ltd. | INOXINDIA | 1872.5 | 1900 | 1839.2 | 1872.9 | 1892.5 | 19.60 | 1.05 | 128275 | 24.28 | 2026-06-29 13:34:55 | ||
| Inox Wind Ltd. | INOXWIND | 89.45 | 89.83 | 88.1 | 89.52 | 88.45 | -1.07 | -1.20 | 5155992 | 45.60 | 663 | 75.05 | 2026-06-29 13:34:59 |
| Intellect Design Arena Ltd. | INTELLECT | 747.05 | 759.6 | 728.55 | 747.05 | 728.55 | -18.50 | -2.48 | 277892 | 20.25 | 1255 | 388.65 | 2026-06-29 13:34:59 |
| Interglobe Aviation Ltd. | INDIGO | 5400.9 | 5422.5 | 5311 | 5450 | 5318.7 | -131.30 | -2.41 | 1089459 | 579.45 | 6232.5 | 1676 | 2026-06-29 13:34:59 |
| International Gemological Institute Ltd. | IGIL | 360 | 361.45 | 347.1 | 359.7 | 348 | -11.70 | -3.25 | 504356 | 17.55 | 2026-06-29 13:34:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1710 | 1710 | 1688.8 | 1704.3 | 1696.9 | -7.40 | -0.43 | 41703 | 7.08 | 2026-06-29 13:34:59 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1618.3 | 1664.9 | 1616 | 1618.3 | 1644.2 | 25.90 | 1.60 | 217491 | 35.76 | 1755.9 | 669.8 | 2026-06-29 13:34:58 |
| IRB Infrastructure Developers Ltd. | IRB | 21.13 | 21.39 | 20.97 | 21.19 | 21.19 | 0.00 | 0.00 | 6666735 | 14.13 | 78.15 | 19.72 | 2026-06-29 13:34:58 |
| Ircon International Ltd. | IRCON | 133.51 | 133.64 | 131.34 | 134.16 | 131.77 | -2.39 | -1.78 | 933218 | 12.30 | 351.6 | 38.6 | 2026-06-29 13:34:59 |
| ITC Hotels Ltd. | ITCHOTELS | 173.25 | 175.77 | 172.9 | 173.68 | 174.7 | 1.02 | 0.59 | 1400640 | 24.47 | 2026-06-29 13:34:58 | ||
| ITC Ltd. | ITC | 290.45 | 291.9 | 289.35 | 290 | 290.2 | 0.20 | 0.07 | 5240492 | 152.08 | 528.5 | 275.05 | 2026-06-29 13:34:59 |
| ITI Ltd. | ITI | 303.1 | 304 | 295.4 | 301.6 | 296.1 | -5.50 | -1.82 | 207807 | 6.15 | 592.7 | 86.55 | 2026-06-29 13:34:51 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.19 | 69.66 | 67 | 68.19 | 67.15 | -1.04 | -1.53 | 283195 | 1.90 | 1314 | 35.8 | 2026-06-29 13:34:52 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.9 | 17.94 | 17.66 | 17.94 | 17.72 | -0.22 | -1.23 | 28722608 | 50.90 | 27.7 | 5.15 | 2026-06-29 13:34:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2263.4 | 2314.1 | 2236.3 | 2243.9 | 2300.5 | 56.60 | 2.52 | 331431 | 76.25 | 3049 | 1260.25 | 2026-06-29 13:34:59 |
| JBM Auto Ltd. | JBMA | 693.1 | 703.8 | 680 | 693.1 | 683.9 | -9.20 | -1.33 | 294098 | 20.11 | 2428.35 | 361 | 2026-06-29 13:34:59 |
| Jindal Saw Ltd. | JINDALSAW | 262 | 264 | 255.1 | 260.72 | 257.24 | -3.48 | -1.33 | 903267 | 23.24 | 759.9 | 77.45 | 2026-06-29 13:34:58 |
| Jindal Stainless Ltd. | JSL | 694.95 | 704.5 | 685 | 695.05 | 690.05 | -5.00 | -0.72 | 564084 | 38.92 | 884 | 115.9 | 2026-06-29 13:34:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1059.6 | 1081.3 | 1056.6 | 1059.5 | 1073.9 | 14.40 | 1.36 | 700297 | 75.20 | 1306.2 | 377 | 2026-06-29 13:34:58 |
| JIO Financial Services Ltd. | JIOFIN | 239 | 239.2 | 235.92 | 239.43 | 236.64 | -2.79 | -1.17 | 6189186 | 146.46 | 2026-06-29 13:34:59 | ||
| JK Cement Ltd. | JKCEMENT | 5577 | 5617.5 | 5290 | 5577 | 5375.5 | -201.50 | -3.61 | 108116 | 58.12 | 7565.5 | 2425.25 | 2026-06-29 13:34:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 594.6 | 599.95 | 592.3 | 594.6 | 594.95 | 0.35 | 0.06 | 50625 | 3.01 | 1021.2 | 451.5 | 2026-06-29 13:34:59 |
| JK Paper Ltd. | JKPAPER | 348.2 | 352.1 | 340 | 341.9 | 343 | 1.10 | 0.32 | 225139 | 7.72 | 638.75 | 275.75 | 2026-06-29 13:34:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 397.15 | 400.05 | 388 | 397.15 | 389.6 | -7.55 | -1.90 | 560964 | 21.86 | 611.9 | 125.05 | 2026-06-29 13:34:59 |
| JM Financial Ltd. | JMFINANCIL | 125.49 | 126.83 | 122.8 | 125.81 | 123.6 | -2.21 | -1.76 | 813222 | 10.05 | 199.8 | 57.85 | 2026-06-29 13:34:50 |
| JSW Dulux Ltd. | JSWDULUX | 3195 | 3274.6 | 3180 | 3199.1 | 3214.7 | 15.60 | 0.49 | 28383 | 9.12 | 4649 | 1885 | 2026-06-29 13:34:56 |
| JSW Energy Ltd. | JSWENERGY | 573.45 | 580.8 | 570.05 | 573.5 | 579.55 | 6.05 | 1.05 | 1454343 | 84.29 | 804.9 | 204.65 | 2026-06-29 13:34:58 |
| JSW Holdings Ltd. | JSWHL | 12118 | 12215 | 12065 | 12150 | 12148 | -2.00 | -0.02 | 782 | 0.95 | 27740 | 3461.25 | 2026-06-29 13:34:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 322 | 326.9 | 318.1 | 329.9 | 322.05 | -7.85 | -2.38 | 3082534 | 99.27 | 2026-06-29 13:34:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1239 | 1250.7 | 1233.4 | 1231 | 1234.8 | 3.80 | 0.31 | 709612 | 87.62 | 1328 | 614.2 | 2026-06-29 13:34:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 425.7 | 428 | 415.8 | 423.2 | 419 | -4.20 | -0.99 | 995855 | 41.73 | 796.75 | 408.8 | 2026-06-29 13:34:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 625 | 626.25 | 608.8 | 621.65 | 610 | -11.65 | -1.87 | 76828 | 4.69 | 885 | 350.45 | 2026-06-29 13:34:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 969.2 | 982.85 | 964.4 | 964.4 | 966 | 1.60 | 0.17 | 34148 | 3.30 | 1309.9 | 268.9 | 2026-06-29 13:34:55 |
| Jupiter Wagons Ltd. | JWL | 268 | 268.65 | 260.75 | 262.95 | 262.65 | -0.30 | -0.11 | 1009916 | 26.53 | 748.1 | 57.05 | 2026-06-29 13:34:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.28 | 199.8 | 195.7 | 200.4 | 195.95 | -4.45 | -2.22 | 524513 | 10.28 | 595.85 | 174.55 | 2026-06-29 13:34:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 761.45 | 784 | 758 | 761.45 | 776.8 | 15.35 | 2.02 | 831029 | 64.55 | 2026-06-29 13:34:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1183.1 | 1199.5 | 1126.5 | 1191.3 | 1134.7 | -56.60 | -4.75 | 337643 | 38.31 | 1389 | 479.45 | 2026-06-29 13:34:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1178.1 | 1225 | 1168.2 | 1196.6 | 1221.9 | 25.30 | 2.11 | 282916 | 34.57 | 1578.7 | 758.7 | 2026-06-29 13:34:58 |
| Kalpataru Projects International Ltd. | KPIL | 1376.9 | 1404.7 | 1338.2 | 1384.2 | 1353.9 | -30.30 | -2.19 | 262623 | 35.56 | 1479.6 | 356 | 2026-06-29 13:34:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 377.8 | 379.3 | 372.65 | 377.8 | 377.5 | -0.30 | -0.08 | 3546557 | 133.88 | 795.4 | 69 | 2026-06-29 13:34:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 210.08 | 211.61 | 204.49 | 212.41 | 206.21 | -6.20 | -2.92 | 299495 | 6.18 | 355 | 157.91 | 2026-06-29 13:34:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 290 | 298.35 | 288.1 | 290.5 | 296.5 | 6.00 | 2.07 | 2581228 | 76.53 | 343.45 | 61.5 | 2026-06-29 13:34:59 |
| Kaynes Technology India Ltd. | KAYNES | 3264.6 | 3269.8 | 3171.4 | 3264.7 | 3194.4 | -70.30 | -2.15 | 741924 | 237.00 | 7822 | 666.8 | 2026-06-29 13:34:59 |
| KEC International Ltd. | KEC | 540.5 | 549 | 515.5 | 528.15 | 517.3 | -10.85 | -2.05 | 2724956 | 140.96 | 1313.25 | 386.5 | 2026-06-29 13:34:59 |
| KEI Industries Ltd. | KEI | 5294 | 5355 | 5155 | 5268 | 5325.5 | 57.50 | 1.09 | 387553 | 206.39 | 5708 | 1337 | 2026-06-29 13:34:59 |
| KFin Technologies Ltd. | KFINTECH | 874.15 | 887.6 | 868 | 874.15 | 879.15 | 5.00 | 0.57 | 770357 | 67.73 | 1641.35 | 272 | 2026-06-29 13:34:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2026.7 | 2036.1 | 1901 | 2018.5 | 1965.6 | -52.90 | -2.62 | 285798 | 56.18 | 2684 | 286.1 | 2026-06-29 13:34:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2480 | 2500 | 2390.1 | 2484.3 | 2445 | -39.30 | -1.58 | 625112 | 152.84 | 2720 | 156.3 | 2026-06-29 13:34:59 |
| KNR Constructions Ltd. | KNRCON | 134.21 | 134.7 | 130.64 | 134.2 | 133.18 | -1.02 | -0.76 | 504445 | 6.72 | 415.4 | 108.65 | 2026-06-29 13:34:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 404.85 | 395.95 | 409 | 396.75 | -12.25 | -3.00 | 23370035 | 927.21 | 2301.9 | 345.5 | 2026-06-29 13:34:58 |
| KPIT Technologies Ltd. | KPITTECH | 738.9 | 743.8 | 708.05 | 742.6 | 711.65 | -30.95 | -4.17 | 1161063 | 82.63 | 1928.7 | 521.05 | 2026-06-29 13:34:58 |
| KRBL Ltd. | KRBL | 385.8 | 385.8 | 375.3 | 385.35 | 381.8 | -3.55 | -0.92 | 158520 | 6.05 | 495 | 241.25 | 2026-06-29 13:34:54 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 795.4 | 812.95 | 794.5 | 795.35 | 799.8 | 4.45 | 0.56 | 400393 | 32.02 | 2866.15 | 474.05 | 2026-06-29 13:34:58 |
| KSB Ltd. | KSB | 938 | 957.05 | 927.9 | 934.35 | 947.5 | 13.15 | 1.41 | 92208 | 8.74 | 5300 | 582.25 | 2026-06-29 13:34:35 |
| L&T Finance Ltd. | LTF | 299 | 307.7 | 297.65 | 299 | 298.4 | -0.60 | -0.20 | 8094411 | 241.54 | 329.45 | 72 | 2026-06-29 13:34:59 |
| L&T Technology Services Ltd. | LTTS | 3322.3 | 3322.4 | 3152.5 | 3322.4 | 3157 | -165.40 | -4.98 | 87640 | 27.67 | 6000 | 3010 | 2026-06-29 13:34:55 |
| Larsen & Toubro Ltd. | LT | 4225 | 4252 | 4165 | 4216.4 | 4191.3 | -25.10 | -0.60 | 1772283 | 742.82 | 4440 | 1797.4 | 2026-06-29 13:34:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 300 | 300 | 282.5 | 297.9 | 283.25 | -14.65 | -4.92 | 1581494 | 44.80 | 575 | 248 | 2026-06-29 13:34:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1450 | 1489 | 1450 | 1450 | 1480.4 | 30.40 | 2.10 | 2668174 | 395.00 | 1492.6 | 278.85 | 2026-06-29 13:34:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 157 | 157.48 | 153.11 | 155.99 | 153.48 | -2.51 | -1.61 | 235014 | 3.61 | 395.8 | 107.6 | 2026-06-29 13:34:29 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 489.8 | 491.05 | 480 | 483.9 | 482.2 | -1.70 | -0.35 | 144509 | 6.97 | 2026-06-29 13:34:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 119.68 | 119.69 | 115.8 | 119.69 | 116.4 | -3.29 | -2.75 | 1590713 | 18.52 | 180.68 | 66.4 | 2026-06-29 13:34:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551 | 553.15 | 544.1 | 549.85 | 552.45 | 2.60 | 0.47 | 2177092 | 120.27 | 826.75 | 315.1 | 2026-06-29 13:34:58 |
| Life Insurance Corporation of India | LICI | 421 | 428.5 | 421 | 423.35 | 426.95 | 3.60 | 0.85 | 2181031 | 93.12 | 1222 | 391.55 | 2026-06-29 13:34:58 |
| Linde India Ltd. | LINDEINDIA | 7021.5 | 7439 | 7000 | 7021.5 | 7296.5 | 275.00 | 3.92 | 102405 | 74.72 | 9935.05 | 2933 | 2026-06-29 13:34:55 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1725 | 1778 | 1720.6 | 1721.4 | 1776 | 54.60 | 3.17 | 364730 | 64.78 | 1888.6 | 492 | 2026-06-29 13:34:55 |
| Lodha Developers Ltd. | LODHA | 947 | 955.9 | 931 | 947.45 | 940.1 | -7.35 | -0.78 | 2525601 | 237.43 | 1649.95 | 355.5 | 2026-06-29 13:34:55 |
| LTM Ltd. | LTM | 3775.5 | 3790.3 | 3690 | 3762.6 | 3693.7 | -68.90 | -1.83 | 271622 | 100.33 | 6767.95 | 3690 | 2026-06-29 13:34:59 |
| Lupin Ltd. | LUPIN | 2350 | 2405 | 2343.6 | 2343.5 | 2377.7 | 34.20 | 1.46 | 838395 | 199.35 | 2494 | 623 | 2026-06-29 13:34:59 |
| Mahanagar Gas Ltd. | MGL | 1174.6 | 1183.4 | 1145.2 | 1174.6 | 1145.2 | -29.40 | -2.50 | 140387 | 16.08 | 1988 | 771.4 | 2026-06-29 13:34:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12510 | 12596 | 12413 | 12506 | 12434 | -72.00 | -0.58 | 1774 | 2.21 | 18462 | 4044.6 | 2026-06-29 13:34:34 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 628 | 635 | 612.2 | 628.4 | 624.25 | -4.15 | -0.66 | 1531911 | 95.63 | 1097 | 279.5 | 2026-06-29 13:33:37 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 328.55 | 332.4 | 306.5 | 328.55 | 308.05 | -20.50 | -6.24 | 4221915 | 130.06 | 410 | 176.1 | 2026-06-29 13:34:58 |
| Mahindra & Mahindra Ltd. | M&M | 3143.4 | 3174.3 | 3093.2 | 3182.2 | 3093.3 | -88.90 | -2.79 | 2147719 | 664.35 | 3839.9 | 1123.4 | 2026-06-29 13:34:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 239.46 | 241.27 | 236.35 | 240.06 | 237.72 | -2.34 | -0.97 | 79922 | 1.90 | 505 | 208.22 | 2026-06-29 13:34:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.55 | 320 | 311.2 | 318.5 | 315.85 | -2.65 | -0.83 | 3448600 | 108.92 | 334 | 90.5 | 2026-06-29 13:34:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 153.4 | 154.83 | 149.5 | 153.93 | 150.17 | -3.76 | -2.44 | 2495346 | 37.47 | 289.25 | 49.25 | 2026-06-29 13:34:59 |
| Mankind Pharma Ltd. | MANKIND | 2462.8 | 2527.9 | 2457.2 | 2462.3 | 2500.6 | 38.30 | 1.56 | 269605 | 67.42 | 3054.8 | 1242 | 2026-06-29 13:34:59 |
| Marico Ltd. | MARICO | 824.6 | 844.65 | 824.6 | 825.8 | 839.8 | 14.00 | 1.70 | 4084479 | 343.01 | 848.8 | 462.7 | 2026-06-29 13:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13740 | 13840 | 13422 | 13745 | 13445 | -300.00 | -2.18 | 338695 | 455.38 | 17370 | 8076.05 | 2026-06-29 13:34:59 |
| Mastek Ltd. | MASTEK | 1580 | 1584.2 | 1558.4 | 1575.2 | 1563 | -12.20 | -0.77 | 19399 | 3.03 | 3375 | 1334.2 | 2026-06-29 13:34:45 |
| Max Financial Services Ltd. | MFSL | 1619.4 | 1638.2 | 1563.9 | 1611.4 | 1582.1 | -29.30 | -1.82 | 1162727 | 183.96 | 1892.5 | 599.1 | 2026-06-29 13:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1125 | 1154.85 | 1117.45 | 1123.35 | 1151.7 | 28.35 | 2.52 | 2869606 | 330.49 | 1314.3 | 354.1 | 2026-06-29 13:34:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2465 | 2493.9 | 2452.2 | 2472.5 | 2466.1 | -6.40 | -0.26 | 513159 | 126.55 | 5860 | 278.55 | 2026-06-29 13:34:59 |
| Medplus Health Services Ltd. | MEDPLUS | 842.35 | 842.35 | 798 | 835 | 799.45 | -35.55 | -4.26 | 429230 | 34.31 | 1045.3 | 548.25 | 2026-06-29 13:34:55 |
| Meesho Ltd. | MEESHO | 185.2 | 194 | 181 | 186.45 | 192.8 | 6.35 | 3.41 | 26522703 | 511.36 | 2026-06-29 13:34:59 | ||
| Metro Brands Ltd. | METROBRAND | 1028 | 1034.2 | 1023.4 | 1031.3 | 1027.3 | -4.00 | -0.39 | 120912 | 12.42 | 1430 | 736.05 | 2026-06-29 13:34:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 544.3 | 554.6 | 516.25 | 543.35 | 519.8 | -23.55 | -4.33 | 511263 | 26.58 | 2318.3 | 412.25 | 2026-06-29 13:34:55 |
| Minda Corporation Ltd. | MINDACORP | 670.45 | 688 | 659.05 | 670.45 | 679.45 | 9.00 | 1.34 | 388018 | 26.36 | 691 | 185 | 2026-06-29 13:34:58 |
| MMTC Ltd. | MMTC | 68.3 | 68.76 | 66.4 | 68.63 | 66.96 | -1.67 | -2.43 | 3190489 | 21.36 | 131.8 | 26.3 | 2026-06-29 13:34:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.4 | 41.4 | 40.26 | 41.26 | 40.5 | -0.76 | -1.84 | 15825077 | 64.09 | 80 | 35.7 | 2026-06-29 13:34:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 946.15 | 968.2 | 943 | 946.15 | 952.65 | 6.50 | 0.69 | 865417 | 82.44 | 2678.1 | 507.55 | 2026-06-29 13:34:58 |
| Mphasis Ltd. | MPHASIS | 2270 | 2293.4 | 2217 | 2263.4 | 2219.6 | -43.80 | -1.94 | 346570 | 76.92 | 3237.95 | 1660.05 | 2026-06-29 13:34:59 |
| MRF Ltd. | MRF | 129900 | 130200 | 125515 | 129550 | 125615 | -3935.00 | -3.04 | 6249 | 78.50 | 163600 | 78689.95 | 2026-06-29 13:34:55 |
| MTAR Technologies Ltd. | MTARTECH | 7621 | 7700 | 7578 | 7976.5 | 7578 | -398.50 | -5.00 | 62319 | 47.23 | 8714 | 1155.6 | 2026-06-29 13:34:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2822 | 2863 | 2809 | 2831.7 | 2854.5 | 22.80 | 0.81 | 2361681 | 674.14 | 10516 | 1156 | 2026-06-29 13:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3026 | 3050 | 2968.5 | 3025.6 | 2978.7 | -46.90 | -1.55 | 1350235 | 402.19 | 4149.5 | 911.25 | 2026-06-29 13:34:58 |
| Narayana Hrudayalaya Ltd. | NH | 1962.9 | 1971.6 | 1911.6 | 1956.8 | 1916 | -40.80 | -2.09 | 398478 | 76.35 | 2370.2 | 657.35 | 2026-06-29 13:34:58 |
| Natco Pharma Ltd. | NATCOPHARM | 901.2 | 924 | 890.3 | 903.7 | 918.2 | 14.50 | 1.60 | 775348 | 71.19 | 1639 | 502 | 2026-06-29 13:34:58 |
| National Aluminium Company Ltd. | NATIONALUM | 334.05 | 345.15 | 334.05 | 332.15 | 344.9 | 12.75 | 3.84 | 11419281 | 393.85 | 445.15 | 66.95 | 2026-06-29 13:34:58 |
| Nava Ltd. | NAVA | 607.2 | 609.3 | 596.9 | 607.15 | 599.55 | -7.60 | -1.25 | 135013 | 8.09 | 1347.8 | 177.85 | 2026-06-29 13:34:50 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7625 | 7650 | 7440 | 7609 | 7496.5 | -112.50 | -1.48 | 64844 | 48.61 | 7744 | 2875.95 | 2026-06-29 13:34:58 |
| NBCC (India) Ltd. | NBCC | 107 | 107.48 | 104.24 | 107.17 | 104.99 | -2.18 | -2.03 | 12905138 | 135.49 | 209.75 | 29.8 | 2026-06-29 13:34:58 |
| NCC Ltd. | NCC | 153.66 | 154.4 | 150.2 | 153.59 | 151.22 | -2.37 | -1.54 | 707743 | 10.70 | 364.5 | 63.25 | 2026-06-29 13:34:59 |
| Nestle India Ltd. | NESTLEIND | 1424 | 1428.5 | 1397.6 | 1402.6 | 1397.8 | -4.80 | -0.34 | 1692307 | 236.55 | 24745 | 1084.7 | 2026-06-29 13:34:58 |
| Netweb Technologies India Ltd. | NETWEB | 4900 | 4940 | 4451 | 4943.8 | 4470.9 | -472.90 | -9.57 | 2005959 | 896.84 | 5244 | 742.7 | 2026-06-29 13:34:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.35 | 32.4 | 31.33 | 32.63 | 31.41 | -1.22 | -3.74 | 2627928 | 8.25 | 135.7 | 27.38 | 2026-06-29 13:34:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18000 | 18287 | 17944 | 17961 | 18175 | 214.00 | 1.19 | 28048 | 50.98 | 19747 | 1072.6 | 2026-06-29 13:34:55 |
| NHPC Ltd. | NHPC | 78.52 | 80.23 | 78.44 | 79.4 | 79.98 | 0.58 | 0.73 | 21321146 | 170.53 | 118.4 | 33.35 | 2026-06-29 13:34:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1129.5 | 1167.8 | 1129.5 | 1139 | 1156.4 | 17.40 | 1.53 | 760860 | 87.99 | 1194 | 196.9 | 2026-06-29 13:34:59 |
| NLC India Ltd. | NLCINDIA | 320.9 | 326.4 | 317.45 | 320.1 | 324.95 | 4.85 | 1.52 | 2258980 | 73.41 | 387.8 | 65 | 2026-06-29 13:34:58 |
| NMDC Ltd. | NMDC | 85 | 85.29 | 84.31 | 84.94 | 85.23 | 0.29 | 0.34 | 18104312 | 154.30 | 286.35 | 59.53 | 2026-06-29 13:34:59 |
| NMDC Steel Ltd. | NSLNISP | 43.68 | 44 | 42.86 | 43.68 | 43.08 | -0.60 | -1.37 | 1671936 | 7.20 | 73.7 | 29.75 | 2026-06-29 13:34:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.7 | 95.72 | 94.5 | 95.72 | 95.08 | -0.64 | -0.67 | 1123034 | 10.68 | 2026-06-29 13:34:58 | ||
| NTPC Ltd. | NTPC | 352 | 357.35 | 351.55 | 352.05 | 355.35 | 3.30 | 0.94 | 10588593 | 376.27 | 448.45 | 152.6 | 2026-06-29 13:34:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1731.1 | 1787.3 | 1731.1 | 1748.6 | 1764.1 | 15.50 | 0.89 | 383770 | 67.70 | 2026-06-29 13:34:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 307 | 309.1 | 302.85 | 306.2 | 303.4 | -2.80 | -0.91 | 128674 | 3.90 | 477.5 | 276.25 | 2026-06-29 13:34:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1751 | 1779 | 1745.2 | 1749.2 | 1772.8 | 23.60 | 1.35 | 286874 | 50.86 | 2343.65 | 790.1 | 2026-06-29 13:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234 | 237.15 | 231.4 | 233.1 | 233.15 | 0.05 | 0.02 | 16492116 | 384.51 | 345 | 121.5 | 2026-06-29 13:34:59 |
| Oil India Ltd. | OIL | 408.75 | 414 | 407 | 406.8 | 412.2 | 5.40 | 1.33 | 2740134 | 112.95 | 767.9 | 167.85 | 2026-06-29 13:34:58 |
| Olectra Greentech Ltd. | OLECTRA | 1505 | 1519 | 1477.1 | 1493.4 | 1482.2 | -11.20 | -0.75 | 421680 | 62.50 | 2221.95 | 374.1 | 2026-06-29 13:34:54 |
| One97 Communications Ltd. | PAYTM | 1130.1 | 1144 | 1116.4 | 1124.8 | 1122.9 | -1.90 | -0.17 | 2666677 | 299.44 | 1381.8 | 310 | 2026-06-29 13:34:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1550 | 1594.4 | 1541.1 | 1556 | 1545.9 | -10.10 | -0.65 | 66572 | 10.29 | 2026-06-29 13:34:55 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10974.5 | 11055 | 10770 | 10974.5 | 10959.5 | -15.00 | -0.14 | 280557 | 307.48 | 13220 | 2883.25 | 2026-06-29 13:34:59 |
| Page Industries Ltd. | PAGEIND | 41000 | 41600 | 40250 | 40950 | 40395 | -555.00 | -1.36 | 28057 | 113.34 | 54349.1 | 29805 | 2026-06-29 13:34:55 |
| Patanjali Foods Ltd. | PATANJALI | 413.45 | 414.5 | 407.5 | 412.55 | 410.8 | -1.75 | -0.42 | 2392344 | 98.28 | 2011 | 407.5 | 2026-06-29 13:34:58 |
| PB Fintech Ltd. | POLICYBZR | 1621.7 | 1658 | 1588.3 | 1615.2 | 1625.9 | 10.70 | 0.66 | 1955751 | 317.99 | 2246.9 | 356.2 | 2026-06-29 13:34:59 |
| PCBL Chemical Ltd. | PCBL | 317.85 | 320.8 | 313.5 | 317.4 | 320.6 | 3.20 | 1.01 | 582201 | 18.67 | 584.4 | 108.7 | 2026-06-29 13:34:59 |
| Persistent Systems Ltd. | PERSISTENT | 4500 | 4512 | 4312 | 4841.5 | 4333 | -508.50 | -10.50 | 4543079 | 1968.52 | 8900 | 3092.05 | 2026-06-29 13:34:59 |
| Petronet LNG Ltd. | PETRONET | 282.25 | 285 | 280.1 | 282.25 | 280.65 | -1.60 | -0.57 | 1205759 | 33.84 | 384.2 | 193.55 | 2026-06-29 13:34:55 |
| PG Electroplast Ltd. | PGEL | 546 | 549.35 | 536 | 545.9 | 539.65 | -6.25 | -1.14 | 767187 | 41.40 | 4050 | 337 | 2026-06-29 13:34:58 |
| PI Industries Ltd. | PIIND | 2684.9 | 2695.7 | 2572.2 | 2684.9 | 2573.6 | -111.30 | -4.15 | 368634 | 94.87 | 4804.05 | 2572.2 | 2026-06-29 13:34:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1597.7 | 1620.7 | 1596 | 1597 | 1612.7 | 15.70 | 0.98 | 654764 | 105.59 | 3415 | 1259 | 2026-06-29 13:34:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 168.68 | 169.79 | 165.19 | 167.69 | 166.11 | -1.58 | -0.94 | 2532539 | 42.07 | 307.9 | 61.620989325744 | 2026-06-29 13:34:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1038.9 | 1061.1 | 1024.8 | 1044.8 | 1031.1 | -13.70 | -1.31 | 429550 | 44.29 | 1202.2 | 286.612557384279 | 2026-06-29 13:34:58 |
| PNC Infratech Ltd. | PNCINFRA | 231.5 | 231.73 | 224.35 | 232.3 | 226.3 | -6.00 | -2.58 | 229376 | 5.19 | 574.8 | 158.17 | 2026-06-29 13:34:59 |
| Poly Medicure Ltd. | POLYMED | 1650.2 | 1674.1 | 1625.5 | 1650.2 | 1668.5 | 18.30 | 1.11 | 64114 | 10.70 | 3150 | 727.55 | 2026-06-29 13:34:59 |
| Polycab India Ltd. | POLYCAB | 9664 | 9664 | 9420.5 | 9531 | 9650 | 119.00 | 1.25 | 250610 | 241.84 | 10126 | 2310 | 2026-06-29 13:34:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 440 | 442.35 | 425 | 440.3 | 429.25 | -11.05 | -2.51 | 986208 | 42.33 | 570.4 | 243 | 2026-06-29 13:34:55 |
| Power Finance Corporation Ltd. | PFC | 430.1 | 432.45 | 422.2 | 432.65 | 424.6 | -8.05 | -1.86 | 6509044 | 276.37 | 580 | 100.85 | 2026-06-29 13:34:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287 | 287.65 | 283.5 | 283.9 | 287.2 | 3.30 | 1.16 | 5553745 | 159.50 | 366.25 | 186.35 | 2026-06-29 13:34:59 |
| Praj Industries Ltd. | PRAJIND | 348.7 | 350.75 | 340.3 | 348.65 | 345.2 | -3.45 | -0.99 | 845692 | 29.19 | 875 | 273 | 2026-06-29 13:34:58 |
| Premier Energies Ltd. | PREMIERENE | 1050.6 | 1067.7 | 1018.5 | 1050.6 | 1022.1 | -28.50 | -2.71 | 543344 | 55.54 | 2026-06-29 13:34:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1572 | 1572 | 1523.2 | 1556.3 | 1538.1 | -18.20 | -1.17 | 222439 | 34.21 | 2074.8 | 391 | 2026-06-29 13:34:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 281.7 | 287.4 | 277.8 | 280.55 | 286.6 | 6.05 | 2.16 | 228007 | 6.53 | 760 | 205 | 2026-06-29 13:34:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9020 | 9043 | 8924 | 9020.5 | 8976 | -44.50 | -0.49 | 5856 | 5.26 | 18490 | 8883.5 | 2026-06-29 13:34:31 |
| Punjab National Bank | PNB | 107.55 | 108.25 | 106.11 | 107.87 | 106.33 | -1.54 | -1.43 | 7123825 | 75.75 | 142.9 | 32.15 | 2026-06-29 13:34:59 |
| PVR Inox Ltd. | PVRINOX | 980.15 | 989.85 | 966.5 | 986.4 | 967.4 | -19.00 | -1.93 | 72520 | 7.02 | 2142.95 | 830 | 2026-06-29 13:34:58 |
| Quess Corp Ltd. | QUESS | 251 | 251 | 246.13 | 251.1 | 248.02 | -3.08 | -1.23 | 113878 | 2.82 | 875 | 166.3 | 2026-06-29 13:34:41 |
| Radico Khaitan Ltd. | RADICO | 3841.8 | 3847.7 | 3786 | 3829.8 | 3826.2 | -3.60 | -0.09 | 239811 | 91.76 | 3847.7 | 908.25 | 2026-06-29 13:34:59 |
| Rail Vikas Nigam Ltd. | RVNL | 240.25 | 240.78 | 237 | 240.85 | 238.85 | -2.00 | -0.83 | 2522794 | 60.26 | 647 | 30.55 | 2026-06-29 13:34:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 312 | 313 | 305.8 | 314.05 | 307 | -7.05 | -2.24 | 278630 | 8.55 | 617.8 | 94.2 | 2026-06-29 13:34:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1434.5 | 1454 | 1395.6 | 1434.5 | 1399.1 | -35.40 | -2.47 | 64812 | 9.07 | 1709.6 | 474.1 | 2026-06-29 13:34:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 92.17 | 92.17 | 92.17 | 97.02 | 92.17 | -4.85 | -5.00 | 38907 | 0.36 | 1029.7 | 72.63 | 2026-06-29 13:34:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 563 | 570 | 558.05 | 563.7 | 561.55 | -2.15 | -0.38 | 70998 | 3.99 | 1064.05 | 175.75 | 2026-06-29 13:34:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132.6 | 132.67 | 129.38 | 132.62 | 129.67 | -2.95 | -2.22 | 755845 | 9.80 | 245 | 87.7 | 2026-06-29 13:34:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2666.5 | 2674 | 2525 | 2647.1 | 2560.9 | -86.20 | -3.26 | 52721 | 13.50 | 3978.5 | 1701.05 | 2026-06-29 13:34:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34 | 34.06 | 33.16 | 33.88 | 33.33 | -0.55 | -1.62 | 935377 | 3.12 | 94.85 | 24.4 | 2026-06-29 13:34:41 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 798 | 798 | 776.1 | 794.95 | 786.5 | -8.45 | -1.06 | 77920 | 6.13 | 2026-06-29 13:34:31 | ||
| Raymond Ltd. | RAYMOND | 591.8 | 591.8 | 578.25 | 592.3 | 582.9 | -9.40 | -1.59 | 237991 | 13.87 | 3496 | 320 | 2026-06-29 13:34:58 |
| RBL Bank Ltd. | RBLBANK | 371.5 | 371.5 | 362.9 | 371.05 | 364.35 | -6.70 | -1.81 | 3110320 | 113.32 | 381.7 | 95.75 | 2026-06-29 13:34:55 |
| REC Ltd. | RECLTD | 365.55 | 367.95 | 363 | 364.65 | 364.55 | -0.10 | -0.03 | 8039637 | 293.08 | 654 | 91.05 | 2026-06-29 13:34:59 |
| Redington Ltd. | REDINGTON | 286 | 287.8 | 275.11 | 286.4 | 275.9 | -10.50 | -3.67 | 2866385 | 79.08 | 334.8 | 135 | 2026-06-29 13:34:55 |
| Reliance Industries Ltd. | RELIANCE | 1308 | 1313.7 | 1300 | 1318.1 | 1301.1 | -17.00 | -1.29 | 6774445 | 881.42 | 3217.6 | 1114.85 | 2026-06-29 13:34:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 73.61 | 73.61 | 73.61 | 77.48 | 73.61 | -3.87 | -4.99 | 159766 | 1.18 | 423.4 | 64.08 | 2026-06-29 13:34:39 |
| Reliance Power Ltd. | RPOWER | 24.8 | 24.83 | 24.01 | 24.88 | 24.08 | -0.80 | -3.22 | 16125459 | 38.83 | 76.49 | 9.05 | 2026-06-29 13:34:58 |
| Restaurant Brands Asia Ltd. | RBA | 80 | 80.45 | 77.7 | 79.38 | 79.73 | 0.35 | 0.44 | 2374229 | 18.93 | 137.8 | 57.15 | 2026-06-29 13:34:59 |
| RHI Magnesita India Ltd. | RHIM | 376 | 380.75 | 367.65 | 376.2 | 374.45 | -1.75 | -0.47 | 192087 | 7.19 | 892.9 | 323.05 | 2026-06-29 13:34:56 |
| Rites Ltd. | RITES | 208 | 214 | 205.15 | 208.88 | 205.86 | -3.02 | -1.45 | 214989 | 4.43 | 825.95 | 175 | 2026-06-29 13:34:59 |
| Route Mobile Ltd. | ROUTE | 525.75 | 525.75 | 516 | 525 | 519.4 | -5.60 | -1.07 | 50800 | 2.64 | 1942.45 | 410.7 | 2026-06-29 13:34:55 |
| RR Kabel Ltd. | RRKABEL | 2500 | 2549 | 2451.6 | 2488.3 | 2518.8 | 30.50 | 1.23 | 391615 | 98.64 | 2026-06-29 13:34:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1590.6 | 1656.9 | 1568 | 1590.6 | 1612.9 | 22.30 | 1.40 | 53018 | 8.55 | 4540 | 1112.35 | 2026-06-29 13:34:55 |
| Sagility Ltd. | SAGILITY | 40.37 | 40.37 | 39.13 | 40.37 | 39.16 | -1.21 | -3.00 | 8506840 | 33.31 | 2026-06-29 13:34:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 170 | 170.75 | 166.72 | 169.81 | 167.08 | -2.73 | -1.61 | 9283806 | 155.11 | 227.95 | 91.8 | 2026-06-29 13:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 151.71 | 154 | 147.72 | 151.71 | 147.98 | -3.73 | -2.46 | 34382603 | 508.79 | 216.99 | 61.8 | 2026-06-29 13:34:58 |
| Sanofi India Ltd. | SANOFI | 3341 | 3399.9 | 3333.1 | 3355.6 | 3385 | 29.40 | 0.88 | 12095 | 4.09 | 10524.95 | 3054 | 2026-06-29 13:34:56 |
| Sapphire Foods India Ltd. | SAPPHIRE | 178.45 | 181.99 | 177.44 | 180.37 | 181.31 | 0.94 | 0.52 | 331632 | 6.01 | 1817.2 | 139.91 | 2026-06-29 13:34:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 518.5 | 519.9 | 504.2 | 521.1 | 509.45 | -11.65 | -2.24 | 194066 | 9.89 | 624 | 79.6 | 2026-06-29 13:34:55 |
| Saregama India Ltd. | SAREGAMA | 482 | 509.9 | 475.75 | 480.7 | 495.2 | 14.50 | 3.02 | 1744469 | 86.39 | 688.9 | 303.25 | 2026-06-29 13:34:55 |
| SBFC Finance Ltd. | SBFC | 90.84 | 92 | 90.05 | 90.82 | 91.02 | 0.20 | 0.22 | 580942 | 5.29 | 2026-06-29 13:34:36 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 624.6 | 627.65 | 603.45 | 624.85 | 609.15 | -15.70 | -2.51 | 1368281 | 83.35 | 1028.65 | 565.45 | 2026-06-29 13:34:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1759.6 | 1770 | 1737.3 | 1744.9 | 1740.7 | -4.20 | -0.24 | 813199 | 141.55 | 2132 | 1054 | 2026-06-29 13:34:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4157 | 4169.8 | 4051 | 4157.6 | 4161.7 | 4.10 | 0.10 | 29528 | 12.29 | 4951 | 2555.55 | 2026-06-29 13:34:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1336 | 1439.6 | 1320 | 1335.3 | 1436.2 | 100.90 | 7.56 | 515442 | 74.03 | 1468.7 | 116.2 | 2026-06-29 13:34:59 |
| Shree Cement Ltd. | SHREECEM | 25865 | 25960 | 25080 | 25735 | 25375 | -360.00 | -1.40 | 38327 | 97.25 | 32490 | 20150 | 2026-06-29 13:34:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.42 | 22.6 | 22.14 | 22.4 | 22.34 | -0.06 | -0.27 | 1877023 | 4.19 | 68.75 | 21.05 | 2026-06-29 13:34:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1036.95 | 1055.4 | 1032.1 | 1031.8 | 1039.25 | 7.45 | 0.72 | 8691094 | 903.22 | 3652.25 | 493.35 | 2026-06-29 13:34:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 940.1 | 952.85 | 934.35 | 945.75 | 949.9 | 4.15 | 0.44 | 109507 | 10.40 | 1014 | 254.55 | 2026-06-29 13:34:56 |
| Siemens Energy India Ltd. | ENRIN | 3695 | 3711.5 | 3540 | 3685.8 | 3628.1 | -57.70 | -1.57 | 348661 | 126.50 | 2026-06-29 13:34:58 | ||
| Siemens Ltd. | SIEMENS | 3650 | 3668.4 | 3561.1 | 3627.9 | 3586 | -41.90 | -1.15 | 255264 | 91.54 | 8129.9 | 2450 | 2026-06-29 13:34:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 785 | 785 | 730 | 756.5 | 739.3 | -17.20 | -2.27 | 480939 | 35.56 | 2026-06-29 13:34:59 | ||
| SJVN Ltd. | SJVN | 72.08 | 72.79 | 71.4 | 72.09 | 72.65 | 0.56 | 0.78 | 1416303 | 10.29 | 170.5 | 27.9 | 2026-06-29 13:34:59 |
| SKF India Ltd. | SKFINDIA | 1658 | 1674.9 | 1649.1 | 1658 | 1658.9 | 0.90 | 0.05 | 14643 | 2.43 | 7350 | 1404 | 2026-06-29 13:34:55 |
| Sobha Ltd. | SOBHA | 1408 | 1421.9 | 1388.1 | 1408 | 1393.5 | -14.50 | -1.03 | 27416 | 3.82 | 2220 | 412.1 | 2026-06-29 13:34:36 |
| Solar Industries India Ltd. | SOLARINDS | 17429 | 17846 | 17274 | 17428 | 17834 | 406.00 | 2.33 | 122077 | 217.71 | 18874 | 3110 | 2026-06-29 13:34:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 619.25 | 623 | 610.2 | 619.25 | 614.1 | -5.15 | -0.83 | 1459140 | 89.61 | 768.65 | 380 | 2026-06-29 13:34:59 |
| Sonata Software Ltd. | SONATSOFTW | 284.25 | 284.65 | 275.35 | 284.25 | 276.15 | -8.10 | -2.85 | 548471 | 15.15 | 1382.4 | 207.15 | 2026-06-29 13:34:59 |
| SRF Ltd. | SRF | 2732.9 | 2738.4 | 2676 | 2732.9 | 2685.7 | -47.20 | -1.73 | 504811 | 135.58 | 3325 | 2040 | 2026-06-29 13:34:55 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 584 | 590 | 574.5 | 577.1 | 588 | 10.90 | 1.89 | 774972 | 45.57 | 780 | 327.3 | 2026-06-29 13:34:56 |
| State Bank Of India | SBIN | 1044.45 | 1046.4 | 1030.85 | 1045.4 | 1031.6 | -13.80 | -1.32 | 5764152 | 594.63 | 1234.7 | 499.35 | 2026-06-29 13:34:59 |
| Steel Authority Of India Ltd. | SAIL | 170.79 | 174.95 | 170.4 | 170.79 | 174.65 | 3.86 | 2.26 | 15616958 | 272.75 | 209.7 | 73.2 | 2026-06-29 13:34:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 245.85 | 246.01 | 237.51 | 246.68 | 241.47 | -5.21 | -2.11 | 1210414 | 29.23 | 828 | 148 | 2026-06-29 13:34:55 |
| Sterlite Technologies Ltd. | STLTECH | 620 | 620 | 582.7 | 613.35 | 582.7 | -30.65 | -5.00 | 1234384 | 71.93 | 679.9 | 58.86 | 2026-06-29 13:34:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 435 | 437.75 | 419.75 | 435.3 | 419.75 | -15.55 | -3.57 | 666367 | 27.97 | 665 | 341.8 | 2026-06-29 13:34:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 225 | 232.9 | 220.05 | 224.92 | 230.43 | 5.51 | 2.45 | 1389342 | 32.01 | 472.8 | 108 | 2026-06-29 13:34:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1876.8 | 1897.1 | 1855.9 | 1862.8 | 1875.4 | 12.60 | 0.68 | 983015 | 184.35 | 1960.35 | 856.8 | 2026-06-29 13:34:59 |
| Sun TV Network Ltd. | SUNTV | 512 | 529.8 | 509.1 | 513.5 | 510.5 | -3.00 | -0.58 | 361554 | 18.46 | 921 | 393.8 | 2026-06-29 13:34:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4627.1 | 4660 | 4431 | 4627.1 | 4471.3 | -155.80 | -3.37 | 81905 | 36.62 | 5642 | 1976.25 | 2026-06-29 13:34:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 933.55 | 933.9 | 907.2 | 929 | 926.15 | -2.85 | -0.31 | 435559 | 40.34 | 1505.95 | 730.1 | 2026-06-29 13:34:59 |
| Sunteck Realty Ltd. | SUNTECK | 317.6 | 323 | 305.65 | 319 | 316.2 | -2.80 | -0.88 | 126679 | 4.01 | 699 | 270.75 | 2026-06-29 13:34:45 |
| Supreme Industries Ltd. | SUPREMEIND | 3397.7 | 3413 | 3176 | 3421.9 | 3208 | -213.90 | -6.25 | 487280 | 156.32 | 6460 | 1820 | 2026-06-29 13:34:59 |
| Suzlon Energy Ltd. | SUZLON | 58 | 58 | 56.96 | 57.14 | 57.23 | 0.09 | 0.16 | 45706944 | 261.58 | 86.04 | 6.6 | 2026-06-29 13:34:59 |
| Swan Corp Ltd. | SWANCORP | 318 | 318 | 312.95 | 318.25 | 313.8 | -4.45 | -1.40 | 238247 | 7.48 | 809.8 | 192.65 | 2026-06-29 13:34:59 |
| Syngene International Ltd. | SYNGENE | 436 | 445.95 | 432.9 | 436.5 | 436.35 | -0.15 | -0.03 | 476695 | 20.80 | 960.6 | 380 | 2026-06-29 13:34:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1440 | 1440 | 1352.3 | 1440.5 | 1369.5 | -71.00 | -4.93 | 1541520 | 211.11 | 1517.7 | 248.1 | 2026-06-29 13:34:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 733 | 746 | 726 | 732.6 | 728.8 | -3.80 | -0.52 | 99597 | 7.26 | 798.25 | 399 | 2026-06-29 13:34:56 |
| Tanla Platforms Ltd. | TANLA | 522.95 | 534.95 | 521.2 | 520.05 | 530.7 | 10.65 | 2.05 | 316996 | 16.82 | 1317.95 | 365.9 | 2026-06-29 13:34:55 |
| Tata Chemicals Ltd. | TATACHEM | 746.2 | 746.9 | 726.8 | 746.2 | 729.9 | -16.30 | -2.18 | 460651 | 33.62 | 1247.35 | 580.3 | 2026-06-29 13:34:59 |
| Tata Communications Ltd. | TATACOMM | 1990.1 | 2017.8 | 1949.5 | 1991.9 | 1985.4 | -6.50 | -0.33 | 351143 | 69.72 | 2175 | 1070.35 | 2026-06-29 13:34:55 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2094.7 | 2071 | 2094.7 | 2081 | -13.70 | -0.65 | 1397365 | 290.79 | 4592.25 | 2055 | 2026-06-29 13:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1142.6 | 1142.7 | 1102 | 1131.3 | 1115.2 | -16.10 | -1.42 | 1033508 | 115.26 | 1282.7 | 686.6 | 2026-06-29 13:34:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4041 | 4054.9 | 3952.2 | 4028.3 | 3988 | -40.30 | -1.00 | 212176 | 84.62 | 10760 | 3926.1 | 2026-06-29 13:34:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 678 | 678.8 | 667 | 678.85 | 672.5 | -6.35 | -0.94 | 140641 | 9.46 | 11847 | 538.85 | 2026-06-29 13:34:59 |
| Tata Motors Ltd. | TMCV | 431.9 | 432.9 | 420.5 | 431.9 | 422.7 | -9.20 | -2.13 | 4425702 | 187.07 | 2026-06-29 13:34:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 350 | 354.45 | 346.05 | 353.2 | 346.65 | -6.55 | -1.85 | 6956277 | 241.14 | 1179 | 294.3 | 2026-06-29 13:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 388.95 | 390.3 | 385.1 | 388.95 | 387 | -1.95 | -0.50 | 2435029 | 94.24 | 494.85 | 182.35 | 2026-06-29 13:34:59 |
| Tata Steel Ltd. | TATASTEEL | 188.73 | 191.27 | 188.6 | 188.71 | 189.44 | 0.73 | 0.39 | 21122766 | 400.15 | 224.4 | 95 | 2026-06-29 13:34:59 |
| Tata Technologies Ltd. | TATATECH | 748 | 751.85 | 716.45 | 748.35 | 718.2 | -30.15 | -4.03 | 446356 | 32.06 | 2026-06-29 13:34:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.78 | 42.79 | 41.71 | 42.78 | 41.9 | -0.88 | -2.06 | 1290769 | 5.41 | 149 | 31.22 | 2026-06-29 13:34:50 |
| Tech Mahindra Ltd. | TECHM | 1439.7 | 1453.9 | 1436.8 | 1437.1 | 1442.3 | 5.20 | 0.36 | 1122561 | 161.91 | 1854 | 981.05 | 2026-06-29 13:34:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1088.2 | 1097.5 | 1074 | 1087.1 | 1088.8 | 1.70 | 0.16 | 224814 | 24.48 | 1822 | 254 | 2026-06-29 13:34:50 |
| Tejas Networks Ltd. | TEJASNET | 620.1 | 623.35 | 592.3 | 622.75 | 603.3 | -19.45 | -3.12 | 1977366 | 119.29 | 1495 | 294 | 2026-06-29 13:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 323 | 327 | 322.15 | 324.05 | 324.75 | 0.70 | 0.22 | 5165414 | 167.75 | 327 | 105.2 | 2026-06-29 13:34:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 890 | 890.85 | 851 | 890 | 871.6 | -18.40 | -2.07 | 166002 | 14.47 | 1187 | 104 | 2026-06-29 13:34:53 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1495.1 | 1497.5 | 1452.3 | 1499 | 1478.3 | -20.70 | -1.38 | 522010 | 77.17 | 1798 | 478.65 | 2026-06-29 13:34:58 |
| The India Cements Ltd. | INDIACEM | 385.55 | 385.55 | 376 | 383.85 | 380.15 | -3.70 | -0.96 | 73666 | 2.80 | 485.8 | 167.2 | 2026-06-29 13:34:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 720 | 720.25 | 705.05 | 720.65 | 708.45 | -12.20 | -1.69 | 2984118 | 211.41 | 894.9 | 263.35 | 2026-06-29 13:34:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 158.4 | 161.49 | 157.91 | 158.4 | 159.5 | 1.10 | 0.69 | 2219972 | 35.41 | 167.15 | 26.7 | 2026-06-29 13:34:59 |
| The New India Assurance Company Ltd. | NIACL | 184.25 | 184.45 | 180.61 | 184.63 | 181.58 | -3.05 | -1.65 | 1407529 | 25.56 | 324.7 | 82.5 | 2026-06-29 13:34:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1894 | 1920 | 1890 | 1904.6 | 1907.6 | 3.00 | 0.16 | 301578 | 57.53 | 4137 | 1186.4 | 2026-06-29 13:34:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 914.5 | 933.35 | 912.85 | 919.1 | 930 | 10.90 | 1.19 | 365447 | 33.99 | 1214.5 | 634.05 | 2026-06-29 13:34:55 |
| Thermax Ltd. | THERMAX | 4832.1 | 4985 | 4755.5 | 4828.8 | 4900 | 71.20 | 1.47 | 341633 | 167.40 | 5839.95 | 1830.65 | 2026-06-29 13:34:59 |
| Timken India Ltd. | TIMKEN | 3656 | 3666.6 | 3472.1 | 3653.7 | 3474.9 | -178.80 | -4.89 | 128987 | 44.82 | 4817.9 | 2202 | 2026-06-29 13:34:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 888.45 | 895 | 874.5 | 888.45 | 878 | -10.45 | -1.18 | 481511 | 42.28 | 1896.95 | 128 | 2026-06-29 13:34:55 |
| Titan Company Ltd. | TITAN | 4285 | 4316.3 | 4271.2 | 4291.3 | 4295.5 | 4.20 | 0.10 | 269377 | 115.71 | 4605 | 2269.6 | 2026-06-29 13:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4516.2 | 4660 | 4506.1 | 4516.2 | 4635.1 | 118.90 | 2.63 | 793604 | 367.84 | 4712.9 | 1445.55 | 2026-06-29 13:34:59 |
| Torrent Power Ltd. | TORNTPOWER | 1420.1 | 1435 | 1393.3 | 1413.7 | 1426.8 | 13.10 | 0.93 | 244066 | 34.82 | 2037 | 430.85 | 2026-06-29 13:34:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 334.9 | 336.8 | 326.6 | 334.45 | 331.65 | -2.80 | -0.84 | 1489023 | 49.38 | 1278 | 32.45 | 2026-06-29 13:34:59 |
| Trent Ltd. | TRENT | 3225.3 | 3312 | 3225.3 | 3216.2 | 3269.3 | 53.10 | 1.65 | 1970184 | 644.11 | 8345 | 1155 | 2026-06-29 13:34:59 |
| Trident Ltd. | TRIDENT | 26.45 | 26.45 | 25.86 | 26.45 | 25.99 | -0.46 | -1.74 | 3658399 | 9.51 | 52.9 | 21.98 | 2026-06-29 13:34:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 409.8 | 416 | 407.65 | 409.8 | 412.55 | 2.75 | 0.67 | 148846 | 6.14 | 536 | 217.6 | 2026-06-29 13:34:55 |
| Triveni Turbine Ltd. | TRITURBINE | 669.35 | 696.6 | 660.5 | 669.35 | 679.9 | 10.55 | 1.58 | 1432995 | 97.43 | 885 | 188.1 | 2026-06-29 13:34:55 |
| Tube Investments of India Ltd. | TIINDIA | 3077.7 | 3078.1 | 3010 | 3054 | 3028.7 | -25.30 | -0.83 | 230936 | 69.94 | 4810.8 | 2034.05 | 2026-06-29 13:34:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3542.4 | 3578 | 3437 | 3569.7 | 3444.5 | -125.20 | -3.51 | 1227743 | 422.90 | 3970 | 925 | 2026-06-29 13:34:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132 | 132.4 | 129.16 | 131.49 | 131.26 | -0.23 | -0.17 | 303099 | 3.98 | 2026-06-29 13:34:50 | ||
| UCO Bank | UCOBANK | 27.12 | 27.14 | 26.56 | 27.16 | 26.62 | -0.54 | -1.99 | 2924594 | 7.79 | 70.65 | 11.3 | 2026-06-29 13:34:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.14 | 56.65 | 55.62 | 56.14 | 56.62 | 0.48 | 0.86 | 4173229 | 23.63 | 68 | 19.4 | 2026-06-29 13:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11457 | 11539 | 11329 | 11489 | 11370 | -119.00 | -1.04 | 81589 | 92.77 | 13110 | 6005 | 2026-06-29 13:34:55 |
| Union Bank Of India | UNIONBANK | 175 | 175.9 | 172.13 | 174.71 | 172.49 | -2.22 | -1.27 | 7786875 | 134.32 | 205.49 | 38.3 | 2026-06-29 13:34:59 |
| United Breweries Ltd. | UBL | 1322.5 | 1357.5 | 1322.5 | 1328.8 | 1325 | -3.80 | -0.29 | 135107 | 17.90 | 2299.7 | 1276 | 2026-06-29 13:34:59 |
| United Spirits Ltd. | UNITDSPR | 1375 | 1375 | 1339.1 | 1384.9 | 1342.1 | -42.80 | -3.09 | 1163891 | 156.21 | 1700 | 730.55 | 2026-06-29 13:34:59 |
| UNO Minda Ltd. | UNOMINDA | 1140 | 1141.1 | 1099.1 | 1136.5 | 1103.4 | -33.10 | -2.91 | 720695 | 79.52 | 1382 | 435 | 2026-06-29 13:34:59 |
| UPL Ltd. | UPL | 590.5 | 593.6 | 572.1 | 590.5 | 572.4 | -18.10 | -3.07 | 3141339 | 179.81 | 812.2 | 451.85 | 2026-06-29 13:34:59 |
| Usha Martin Ltd. | USHAMART | 478 | 488.15 | 476.65 | 473.1 | 486.1 | 13.00 | 2.75 | 456371 | 22.18 | 527.5 | 115.2 | 2026-06-29 13:34:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 944.45 | 952.3 | 922 | 938.2 | 925.6 | -12.60 | -1.34 | 300947 | 27.86 | 1494.8 | 608 | 2026-06-29 13:34:59 |
| V-Guard Industries Ltd. | VGUARD | 307 | 310.55 | 305.05 | 306.2 | 306.3 | 0.10 | 0.03 | 65189 | 2.00 | 577.45 | 224.95 | 2026-06-29 13:34:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 232.91 | 233.25 | 228.72 | 232.9 | 230.05 | -2.85 | -1.22 | 109851 | 2.53 | 542.4 | 174.13 | 2026-06-29 13:34:59 |
| Vardhman Textiles Ltd. | VTL | 630.1 | 642.55 | 624 | 634.3 | 639.6 | 5.30 | 0.84 | 159406 | 10.20 | 670.05 | 270 | 2026-06-29 13:34:59 |
| Varroc Engineering Ltd. | VARROC | 606.4 | 628.5 | 603.45 | 611.65 | 621.95 | 10.30 | 1.68 | 92902 | 5.78 | 716.9 | 239.45 | 2026-06-29 13:34:56 |
| Varun Beverages Ltd. | VBL | 507.65 | 508.85 | 503 | 507.65 | 504.75 | -2.90 | -0.57 | 2391420 | 120.71 | 1702.8 | 381 | 2026-06-29 13:34:59 |
| Vedant Fashions Ltd. | MANYAVAR | 412.45 | 415.1 | 404.8 | 412.6 | 406.75 | -5.85 | -1.42 | 72718 | 2.96 | 1512 | 329.2 | 2026-06-29 13:34:55 |
| Vedanta Ltd. | VEDL | 270.5 | 278.2 | 270.5 | 273.45 | 277.75 | 4.30 | 1.57 | 20018806 | 556.02 | 795 | 208.1 | 2026-06-29 13:34:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1370.8 | 1371 | 1285.2 | 1367.8 | 1325.9 | -41.90 | -3.06 | 643396 | 85.31 | 1427.8 | 342.85 | 2026-06-29 13:34:56 |
| VIP Industries Ltd. | VIPIND | 312.45 | 316.65 | 305.55 | 312.45 | 310.25 | -2.20 | -0.70 | 153021 | 4.75 | 765 | 248.35 | 2026-06-29 13:34:59 |
| Vishal Mega Mart Ltd. | VMM | 116.4 | 116.59 | 113.55 | 116.39 | 115 | -1.39 | -1.19 | 7133485 | 82.04 | 2026-06-29 13:34:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.1 | 14.19 | 13.83 | 14.06 | 14.15 | 0.09 | 0.64 | 318064205 | 450.06 | 19.18 | 5.7 | 2026-06-29 13:34:58 |
| Voltas Ltd. | VOLTAS | 1303.2 | 1306.8 | 1280.4 | 1302.4 | 1289.1 | -13.30 | -1.02 | 397007 | 51.18 | 1944.9 | 737.2 | 2026-06-29 13:34:59 |
| Waaree Energies Ltd. | WAAREEENER | 3020 | 3020 | 2838 | 3009.4 | 2846.8 | -162.60 | -5.40 | 2242860 | 638.50 | 2026-06-29 13:34:58 | ||
| Welspun Corp Ltd. | WELCORP | 1465 | 1499.5 | 1451.1 | 1455.1 | 1499.4 | 44.30 | 3.04 | 1035743 | 155.30 | 1499.5 | 177.65 | 2026-06-29 13:34:59 |
| Welspun Living Ltd. | WELSPUNLIV | 167 | 167.79 | 161.46 | 167.32 | 162.75 | -4.57 | -2.73 | 1628371 | 26.50 | 212.95 | 62 | 2026-06-29 13:34:59 |
| Westlife Foodworld Ltd | WESTLIFE | 487.15 | 497.05 | 481.4 | 486.3 | 487.85 | 1.55 | 0.32 | 120854 | 5.90 | 1024.95 | 398.4 | 2026-06-29 13:34:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.2 | 808.6 | 795 | 802.8 | 800.35 | -2.45 | -0.31 | 118650 | 9.50 | 2449.7 | 756.85 | 2026-06-29 13:34:55 |
| Wipro Ltd. | WIPRO | 176.28 | 176.69 | 174.6 | 175 | 175.05 | 0.05 | 0.03 | 13478541 | 235.94 | 596 | 171.49 | 2026-06-29 13:34:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1972.1 | 1979 | 1909.1 | 1965.2 | 1956.3 | -8.90 | -0.45 | 628407 | 122.94 | 2422.3 | 145.15 | 2026-06-29 13:34:59 |
| Yes Bank Ltd. | YESBANK | 24.87 | 25.38 | 24.82 | 24.87 | 25.16 | 0.29 | 1.17 | 108326259 | 272.55 | 32.85 | 14.4 | 2026-06-29 13:34:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 111.99 | 112.08 | 106.5 | 111.36 | 107.21 | -4.15 | -3.73 | 11995475 | 128.60 | 292 | 68 | 2026-06-29 13:34:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 444.4 | 445.4 | 436.5 | 445.4 | 437.8 | -7.60 | -1.71 | 228121 | 9.99 | 984.95 | 201.5 | 2026-06-29 13:34:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2616 | 2697 | 2543 | 2616 | 2669 | 53.00 | 2.03 | 195734 | 52.24 | 18250 | 2543 | 2026-06-29 13:34:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1104.7 | 1125.3 | 1099 | 1101.4 | 1114.2 | 12.80 | 1.16 | 894400 | 99.65 | 1324.3 | 350.25 | 2026-06-29 13:34:59 |