Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23690.15
updated on: 04-Aug-2026 [16:14]

Advances - 210 | Declines - 326 | Unchanged - 8

Overview

Open 23771.45 Prev. Close 23802.85
Day High 23771.45 52 Week High 24144.20
Day Low 23573.60 52 Week Low 20385.65

Pivot Levels - Classic: as on 04-Aug-2026

PP: 23678.4 Resistance Support
First 23783.2 23585.35
Second 23876.25 23480.55
Third 23981.05 23387.5
Low
23573.60 Day Range High
23771.45
Low
22713.50 Month Range High
23803.75
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1147.8 1155 7.20 0.63
ABB India Ltd. 7601 7700 99.00 1.30
Adani Ports and Special Economic Zone Ltd. 1701 1706.7 5.70 0.34
Aether Industries Ltd. 1509.5 1578.3 68.80 4.56
Afcons Infrastructure Ltd. 275.95 281 5.05 1.83
Ajanta Pharma Ltd. 3513.9 3525.1 11.20 0.32
Alembic Pharmaceuticals Ltd. 805.75 811 5.25 0.65
Alkyl Amines Chemicals Ltd. 1824.4 1921.2 96.80 5.31
Allcargo Logistics Ltd. 8.2 8.22 0.02 0.24
Anupam Rasayan India Ltd. 1209.8 1214.4 4.60 0.38
Apar Industries Ltd. 14746 15501 755.00 5.12
Apollo Hospitals Enterprise Ltd. 8820 9050 230.00 2.61
Apollo Tyres Ltd. 436.6 438.35 1.75 0.40
Asahi India Glass Ltd. 897.05 898 0.95 0.11
Aster DM Quality Care Ltd. 815.15 834.7 19.55 2.40
Astral Ltd. 1435.6 1448 12.40 0.86
Ather Energy Ltd. 1272.7 1454.8 182.10 14.31
Atul Ltd. 6777 6793.5 16.50 0.24
Aurobindo Pharma Ltd. 1554.7 1585.9 31.20 2.01
Authum Investment & Infrastructure Ltd. 548.8 559 10.20 1.86
Avenue Supermarts Ltd. 4015 4023 8.00 0.20
AWL Agri Business Ltd. 190.3 190.59 0.29 0.15
Bajaj Finserv Ltd. 2096 2105 9.00 0.43
Bajaj Housing Finance Ltd. 86.85 87.09 0.24 0.28
Balrampur Chini Mills Ltd. 646.8 658.7 11.90 1.84
BASF India Ltd. 3729.7 3947.1 217.40 5.83
Bayer CropScience Ltd. 4303.3 4350 46.70 1.09
Berger Paints India Ltd. 526.55 533.8 7.25 1.38
Bharat Heavy Electricals Ltd. 411.15 411.95 0.80 0.19
Birlasoft Ltd. 321.5 323.2 1.70 0.53
Borosil Renewables Ltd. 553.95 559.05 5.10 0.92
Brainbees Solutions Ltd. 214.61 214.69 0.08 0.04
BSE Ltd. 3575 3618 43.00 1.20
Campus Activewear Ltd. 223.2 223.77 0.57 0.26
Canara Bank 127.1 128 0.90 0.71
Caplin Point Laboratories Ltd. 2566.1 2571.9 5.80 0.23
Capri Global Capital Ltd. 227.47 228.3 0.83 0.36
Castrol India Ltd. 185.84 187.06 1.22 0.66
Ceat Ltd. 3542.5 3578 35.50 1.00
Central Depository Services (India) Ltd. 1322.2 1340 17.80 1.35
Cera Sanitaryware Ltd. 6280.5 6310 29.50 0.47
CG Power and Industrial Solutions Ltd. 826.1 880.05 53.95 6.53
Chalet Hotels Ltd. 821.5 825.65 4.15 0.51
Chennai Petroleum Corporation Ltd. 1325.5 1325.7 0.20 0.02
Clean Science And Technology Ltd. 764.15 774.55 10.40 1.36
Coal India Ltd. 416 417.6 1.60 0.38
Computer Age Management Services Ltd. 791 809.4 18.40 2.33
Concord Biotech Ltd. 1414.6 1420 5.40 0.38
Coromandel International Ltd. 2115.3 2115.5 0.20 0.01
Cyient Ltd. 858.55 867.6 9.05 1.05
Data Patterns (India) Ltd. 4428.8 4554.7 125.90 2.84
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1576 1599.1 23.10 1.47
Deepak Nitrite Ltd. 1713.8 1720 6.20 0.36
Delhivery Ltd. 470 482 12.00 2.55
Devyani International Ltd. 116.76 119.75 2.99 2.56
Dixon Technologies (India) Ltd. 13892 13988 96.00 0.69
E.I.D. - Parry (India) Ltd. 780.3 803.1 22.80 2.92
Elecon Engineering Company Ltd. 428.3 428.4 0.10 0.02
Elgi Equipments Ltd. 582.6 591.2 8.60 1.48
Emmvee Photovoltaic Power Ltd. 319.55 324.35 4.80 1.50
Endurance Technologies Ltd. 2787.6 2825.1 37.50 1.35
EPL Ltd. 226.7 227.71 1.01 0.45
Equitas Small Finance Bank Ltd. 76.26 76.38 0.12 0.16
Eternal Ltd. 310.5 312.4 1.90 0.61
Exide Industries Ltd. 444.7 458.35 13.65 3.07
Firstsource Solutions Ltd. 324.35 332.95 8.60 2.65
GAIL (India) Ltd. 174.3 175 0.70 0.40
General Insurance Corporation of India 358.05 359.7 1.65 0.46
Gland Pharma Ltd. 2579.2 2583.1 3.90 0.15
GMR Airports Ltd. 105.55 106.56 1.01 0.96
Go Digit General Insurance Ltd. 262.75 263.85 1.10 0.42
Godfrey Phillips India Ltd. 2247 2336.9 89.90 4.00
Graphite India Ltd. 657.95 710.05 52.10 7.92
Grindwell Norton Ltd. 2087.8 2100 12.20 0.58
Gujarat Fluorochemicals Ltd. 4483.5 4601 117.50 2.62
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 516.1 519.75 3.65 0.71
Gujarat Pipavav Port Ltd. 151.37 151.62 0.25 0.17
Happiest Minds Technologies Ltd. 384 388.1 4.10 1.07
Happy Forgings Ltd. 1699.2 1710 10.80 0.64
Havells India Ltd. 1285 1295 10.00 0.78
HEG Ltd. 665.25 678.95 13.70 2.06
Hero MotoCorp Ltd. 5460 5548 88.00 1.61
Hindalco Industries Ltd. 994.9 1020 25.10 2.52
Hindustan Zinc Ltd. 547 562.9 15.90 2.91
Hitachi Energy India Ltd. 32000 32005 5.00 0.02
Honasa Consumer Ltd. 458.2 458.5 0.30 0.07
Housing & Urban Development Corporation Ltd. 199.38 203.5 4.12 2.07
Hyundai Motor India Ltd. 2207 2220 13.00 0.59
Indegene Ltd. 545.25 552 6.75 1.24
Indian Energy Exchange Ltd. 128 129.2 1.20 0.94
Indian Overseas Bank 34.1 34.29 0.19 0.56
Indigo Paints Ltd. 1087.4 1089.2 1.80 0.17
Inox Wind Ltd. 78.9 79.21 0.31 0.39
Inventurus Knowledge Solutions Ltd. 1846.4 1850 3.60 0.19
Ircon International Ltd. 131.88 131.93 0.05 0.04
ITC Ltd. 287 289 2.00 0.70
ITI Ltd. 282.15 282.6 0.45 0.16
Jai Balaji Industries Ltd. 60.59 63.15 2.56 4.23
Jaiprakash Power Ventures Ltd. 18.76 18.83 0.07 0.37
Jindal Saw Ltd. 259.3 264.4 5.10 1.97
Jindal Stainless Ltd. 731.7 733.4 1.70 0.23
Jindal Steel Ltd. 1105.1 1124 18.90 1.71
JIO Financial Services Ltd. 263 265 2.00 0.76
JK Lakshmi Cement Ltd. 568.65 570.95 2.30 0.40
JM Financial Ltd. 120.89 123.48 2.59 2.14
JSW Infrastructure Ltd. 329 330 1.00 0.30
JSW Steel Ltd. 1292.3 1300 7.70 0.60
Kaynes Technology India Ltd. 3805 3875 70.00 1.84
KEI Industries Ltd. 5023.3 5500 476.70 9.49
KFin Technologies Ltd. 945 948.95 3.95 0.42
Kirloskar Brothers Ltd. 1859.7 1890.1 30.40 1.63
Kirloskar Oil Engines Ltd. 2225.2 2280 54.80 2.46
KNR Constructions Ltd. 126.53 128.1 1.57 1.24
Kotak Mahindra Bank Ltd. 397.5 398 0.50 0.13
KPIT Technologies Ltd. 619.25 625.6 6.35 1.03
Latent View Analytics Ltd. 297.85 298.05 0.20 0.07
Laurus Labs Ltd. 1811.4 1850 38.60 2.13
Laxmi Organic Industries Ltd. 180.46 184.29 3.83 2.12
Linde India Ltd. 6980.5 7156.5 176.00 2.52
Lloyds Metals & Energy Ltd. 2050.6 2054.2 3.60 0.18
Lupin Ltd. 2393 2410 17.00 0.71
Maharashtra Seamless Ltd. 573.7 579.1 5.40 0.94
Mahindra & Mahindra Ltd. 3428.6 3433 4.40 0.13
Mahindra Holidays & Resorts India Ltd. 218.96 226.1 7.14 3.26
Maruti Suzuki India Ltd. 14150 14168 18.00 0.13
Meesho Ltd. 191.57 192 0.43 0.22
Metro Brands Ltd. 1034.9 1040.7 5.80 0.56
MMTC Ltd. 63.65 63.74 0.09 0.14
MTAR Technologies Ltd. 6012 6312.5 300.50 5.00
Multi Commodity Exchange Of India Ltd. 2642.1 2680 37.90 1.43
National Aluminium Company Ltd. 369 377 8.00 2.17
Navin Fluorine International Ltd. 7555 7610 55.00 0.73
Netweb Technologies India Ltd. 4586 4731.4 145.40 3.17
Network 18 Media & Investments Ltd. 29.38 30.02 0.64 2.18
NHPC Ltd. 79.25 80.5 1.25 1.58
Nippon Life India Asset Management Ltd. 1165 1202 37.00 3.18
NLC India Ltd. 298.05 300.7 2.65 0.89
NMDC Ltd. 83.8 84.2 0.40 0.48
NMDC Steel Ltd. 43.37 44.03 0.66 1.52
NTPC Green Energy Ltd. 90.7 90.85 0.15 0.17
Olectra Greentech Ltd. 1344.2 1348.2 4.00 0.30
Oracle Financial Services Software Ltd. 11332 11600 268.00 2.36
Petronet LNG Ltd. 284.85 285 0.15 0.05
Piramal Pharma Ltd. 199.28 201.79 2.51 1.26
PNC Infratech Ltd. 247.58 251.06 3.48 1.41
Poly Medicure Ltd. 1727.9 1729 1.10 0.06
Polycab India Ltd. 9034 9176 142.00 1.57
Praj Industries Ltd. 315.05 318.75 3.70 1.17
Premier Energies Ltd. 1020.7 1036.3 15.60 1.53
Prince Pipes and Fittings Ltd. 263.4 274.5 11.10 4.21
Punjab National Bank 113 113.99 0.99 0.88
PVR Inox Ltd. 1141.4 1181.6 40.20 3.52
Rainbow Children's Medicare Ltd. 1545.6 1579 33.40 2.16
Rajesh Exports Ltd. 84.8 84.99 0.19 0.22
Ramkrishna Forgings Ltd. 681.15 688.2 7.05 1.04
Raymond Lifestyle Ltd. 727.3 744.9 17.60 2.42
Raymond Ltd. 602 605.1 3.10 0.51
RBL Bank Ltd. 379.95 380.55 0.60 0.16
Redington Ltd. 347.85 349 1.15 0.33
Reliance Infrastructure Ltd. 63.04 66.19 3.15 5.00
Reliance Power Ltd. 23.87 24.1 0.23 0.96
Restaurant Brands Asia Ltd. 70.76 84.91 14.15 20.00
RR Kabel Ltd. 2631.9 2637 5.10 0.19
Sagility Ltd. 43.88 44.04 0.16 0.36
Sanofi India Ltd. 3381.8 3394.3 12.50 0.37
Sapphire Foods India Ltd. 187.48 192.3 4.82 2.57
Saregama India Ltd. 514.2 542.55 28.35 5.51
SBFC Finance Ltd. 92.08 92.3 0.22 0.24
Shree Renuka Sugars Ltd. 22.33 22.44 0.11 0.49
Siemens Energy India Ltd. 3256 3319 63.00 1.93
Siemens Ltd. 3900 4000.5 100.50 2.58
Solar Industries India Ltd. 18659 18700 41.00 0.22
Sona BLW Precision Forgings Ltd. 785 787 2.00 0.25
Sonata Software Ltd. 345.85 350.3 4.45 1.29
Steel Authority Of India Ltd. 165 173.55 8.55 5.18
Sterlite Technologies Ltd. 584.9 604.45 19.55 3.34
Sun Pharmaceutical Industries Ltd. 1963.5 1964 0.50 0.03
Swan Corp Ltd. 310.2 313.8 3.60 1.16
Syngene International Ltd. 402.2 410.2 8.00 1.99
Syrma SGS Technology Ltd. 1360.6 1418.4 57.80 4.25
Tata Investment Corporation Ltd. 676.65 677.6 0.95 0.14
Tata Technologies Ltd. 763.8 764.9 1.10 0.14
Tejas Networks Ltd. 519.6 534.15 14.55 2.80
The Great Eastern Shipping Company Ltd. 1398.4 1433 34.60 2.47
The India Cements Ltd. 390.95 391.4 0.45 0.12
The Jammu & Kashmir Bank Ltd. 156.12 157.81 1.69 1.08
The Ramco Cements Ltd. 945.25 945.9 0.65 0.07
Timken India Ltd. 3216.1 3225 8.90 0.28
Trent Ltd. 3050 3107.7 57.70 1.89
Trident Ltd. 24.94 24.97 0.03 0.12
Triveni Engineering & Industries Ltd. 232.3 243.91 11.61 5.00
Triveni Turbine Ltd. 611.6 618 6.40 1.05
UCO Bank 26.31 26.39 0.08 0.30
UNO Minda Ltd. 1210 1227 17.00 1.40
Vaibhav Global Ltd. 265.7 269 3.30 1.24
Vardhman Textiles Ltd. 588.35 598.05 9.70 1.65
Vedant Fashions Ltd. 418.75 485.9 67.15 16.04
Vedanta Ltd. 267.25 269 1.75 0.65
Vijaya Diagnostic Centre Ltd. 1354 1385.1 31.10 2.30
Vishal Mega Mart Ltd. 111.2 111.3 0.10 0.09
Vodafone Idea Ltd. 12.86 12.9 0.04 0.31
Voltas Ltd. 1324.8 1327.7 2.90 0.22
Welspun Corp Ltd. 1715.3 1738.8 23.50 1.37
Welspun Living Ltd. 154.63 160.7 6.07 3.93
Westlife Foodworld Ltd 531.2 548 16.80 3.16
Zee Entertainment Enterprises Ltd. 98.14 99.55 1.41 1.44
ZF Commercial Vehicle Control Systems India Ltd. 2447.8 2570 122.20 4.99
Zydus Lifesciences Ltd. 1121 1130 9.00 0.80

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35955 35725 -230.00 -0.64
Aarti Industries Ltd. 486.8 481.75 -5.05 -1.04
Aavas Financiers Ltd. 1439 1392.6 -46.40 -3.22
Abbott India Ltd. 27895 27795 -100.00 -0.36
ACC Ltd. 1398 1384.7 -13.30 -0.95
Action Construction Equipment Ltd. 1105.4 1097.4 -8.00 -0.72
Adani Energy Solutions Ltd. 1647 1646 -1.00 -0.06
Adani Enterprises Ltd. 3068 3050 -18.00 -0.59
Adani Green Energy Ltd. 1395 1384 -11.00 -0.79
Adani Power Ltd. 213.65 209.95 -3.70 -1.73
Adani Total Gas Ltd. 667.6 666.95 -0.65 -0.10
Aditya Birla Capital Ltd. 424.35 420 -4.35 -1.03
Aditya Birla Fashion and Retail Ltd. 62.41 60.8 -1.61 -2.58
Aditya Birla Lifestyle Brands Ltd. 95.91 94.5 -1.41 -1.47
Aditya Birla Real Estate Ltd. 1432.1 1424.1 -8.00 -0.56
Aditya Birla Sun Life AMC Ltd. 1017.8 995.6 -22.20 -2.18
Aegis Logistics Ltd. 1388.3 1357.9 -30.40 -2.19
Aegis Vopak Terminals Ltd. 301.8 295.7 -6.10 -2.02
Affle 3i Ltd. 1663 1658.1 -4.90 -0.29
AIA Engineering Ltd. 4684.6 4642.2 -42.40 -0.91
Akums Drugs & Pharmaceuticals Ltd. 681.2 668.45 -12.75 -1.87
Alkem Laboratories Ltd. 5707 5608 -99.00 -1.73
Alok Industries Ltd. 12.04 11.97 -0.07 -0.58
Amara Raja Energy & Mobility Ltd. 932.3 921 -11.30 -1.21
Amber Enterprises India Ltd. 7400 7395 -5.00 -0.07
Ambuja Cements Ltd. 444 436.05 -7.95 -1.79
Anand Rathi Wealth Ltd. 2058.7 2034 -24.70 -1.20
Angel One Ltd. 302 300.35 -1.65 -0.55
APL Apollo Tubes Ltd. 1941.5 1920 -21.50 -1.11
Aptus Value Housing Finance India Ltd. 263.6 260.6 -3.00 -1.14
Archean Chemical Industries Ltd. 535.6 531.05 -4.55 -0.85
Ashok Leyland Ltd. 174.55 172.08 -2.47 -1.42
Asian Paints Ltd. 2810 2775 -35.00 -1.25
Astrazeneca Pharma India Ltd. 8300 8210.5 -89.50 -1.08
AU Small Finance Bank Ltd. 1060 1059 -1.00 -0.09
Avanti Feeds Ltd. 907.3 893.4 -13.90 -1.53
Axis Bank Ltd. 1272 1261.8 -10.20 -0.80
Bajaj Auto Ltd. 11856 11600 -256.00 -2.16
Bajaj Finance Ltd. 1153 1149 -4.00 -0.35
Bajaj Holdings & Investment Ltd. 11599 11475 -124.00 -1.07
Balaji Amines Ltd. 2025.2 1996 -29.20 -1.44
Balkrishna Industries Ltd. 2492.2 2491.9 -0.30 -0.01
Bandhan Bank Ltd. 173.65 173.6 -0.05 -0.03
Bank Of Baroda 247.25 245 -2.25 -0.91
Bank Of India 140.5 140.44 -0.06 -0.04
Bank Of Maharashtra 79.57 78.5 -1.07 -1.34
Bata India Ltd. 709.65 709.55 -0.10 -0.01
Belrise Industries Ltd. 241.86 239.96 -1.90 -0.79
BEML Ltd. 1743.7 1690.6 -53.10 -3.05
Bharat Electronics Ltd. 392.15 391.5 -0.65 -0.17
Bharat Forge Ltd. 2211 2195 -16.00 -0.72
Bharat Petroleum Corporation Ltd. 329.95 324 -5.95 -1.80
Bharti Airtel Ltd. 1970.5 1970.1 -0.40 -0.02
Bikaji Foods International Ltd. 650 649.2 -0.80 -0.12
Biocon Ltd. 427 422 -5.00 -1.17
Birla Corporation Ltd. 906.1 902.3 -3.80 -0.42
BLS International Services Ltd. 250.75 247.75 -3.00 -1.20
Blue Dart Express Ltd. 5427 5364.5 -62.50 -1.15
Blue Jet Healthcare Ltd. 589.5 583 -6.50 -1.10
Blue Star Ltd. 1729.2 1685 -44.20 -2.56
Bombay Burmah Trading Corporation Ltd. 1537.2 1505.7 -31.50 -2.05
Bosch Ltd. 41300 41200 -100.00 -0.24
Brigade Enterprises Ltd. 583.65 578 -5.65 -0.97
Britannia Industries Ltd. 5531 5478 -53.00 -0.96
Can Fin Homes Ltd. 817 809.8 -7.20 -0.88
Carborundum Universal Ltd. 1095.5 1078.5 -17.00 -1.55
CCL Products (India) Ltd. 1152.4 1120 -32.40 -2.81
CE Info Systems Ltd. 1196 1139.7 -56.30 -4.71
Cello World Ltd. 345.55 345 -0.55 -0.16
Central Bank Of India 31.46 31.27 -0.19 -0.60
Century Plyboards (India) Ltd. 772.8 770.55 -2.25 -0.29
CESC Ltd. 165.98 164.76 -1.22 -0.74
Chambal Fertilisers and Chemicals Ltd. 455 454.6 -0.40 -0.09
Chemplast Sanmar Ltd. 196.1 194.41 -1.69 -0.86
Choice International Ltd. 828.1 824.8 -3.30 -0.40
Cholamandalam Financial Holdings Ltd. 1574.6 1550 -24.60 -1.56
Cholamandalam Investment and Finance Company Ltd. 1888.2 1875 -13.20 -0.70
CIE Automotive India Ltd. 419.65 410.05 -9.60 -2.29
Cipla Ltd. 1474.4 1460 -14.40 -0.98
City Union Bank Ltd. 204.65 201.47 -3.18 -1.55
Cochin Shipyard Ltd. 1441.9 1430 -11.90 -0.83
Coforge Ltd. 1768 1749.9 -18.10 -1.02
Cohance Lifesciences Ltd. 425.35 425 -0.35 -0.08
Colgate-Palmolive (India) Ltd. 2077 2010 -67.00 -3.23
Container Corporation Of India Ltd. 525 515 -10.00 -1.90
Craftsman Automation Ltd. 10338.5 10175 -163.50 -1.58
CreditAccess Grameen Ltd. 1558.2 1557.6 -0.60 -0.04
CRISIL Ltd. 4424.9 4357.2 -67.70 -1.53
Crompton Greaves Consumer Electricals Ltd. 266.3 263.1 -3.20 -1.20
Dabur India Ltd. 425.8 409.65 -16.15 -3.79
Dalmia Bharat Ltd. 1844.6 1827 -17.60 -0.95
DCM Shriram Ltd. 1029.8 1026.7 -3.10 -0.30
Divi's Laboratories Ltd. 8585 8378 -207.00 -2.41
DLF Ltd. 668.55 643.4 -25.15 -3.76
DOMS Industries Ltd. 2292 2251.5 -40.50 -1.77
Dr. Lal Pathlabs Ltd. 1900.4 1871.5 -28.90 -1.52
Dr. Reddy's Laboratories Ltd. 1180 1172.6 -7.40 -0.63
Easy Trip Planners Ltd. 6.6 6.59 -0.01 -0.15
eClerx Services Ltd. 1922.2 1919 -3.20 -0.17
Eicher Motors Ltd. 8050 7935 -115.00 -1.43
EIH Ltd. 330.1 327.1 -3.00 -0.91
Emami Ltd. 406 392 -14.00 -3.45
Emcure Pharmaceuticals Ltd. 1969.7 1965 -4.70 -0.24
Engineers India Ltd. 226.8 224.89 -1.91 -0.84
Eris Lifesciences Ltd. 1383.2 1375 -8.20 -0.59
Escorts Kubota Ltd. 3135.5 3101.2 -34.30 -1.09
FDC Ltd. 404.65 402.65 -2.00 -0.49
Finolex Cables Ltd. 998.05 993.25 -4.80 -0.48
Finolex Industries Ltd. 165.79 165.43 -0.36 -0.22
Five-Star Business Finance Ltd. 551.4 543 -8.40 -1.52
Fortis Healthcare Ltd. 940 932.8 -7.20 -0.77
FSN E-Commerce Ventures Ltd. 344.9 342.5 -2.40 -0.70
Garden Reach Shipbuilders & Engineers Ltd. 2582.7 2546.9 -35.80 -1.39
GE Vernova T&D India Ltd. 4370 4333.2 -36.80 -0.84
Gillette India Ltd. 7719 7662 -57.00 -0.74
Glaxosmithkline Pharmaceuticals Ltd. 2662.3 2647 -15.30 -0.57
Glenmark Pharmaceuticals Ltd. 2230 2225 -5.00 -0.22
Global Health Ltd. 1444.9 1436.8 -8.10 -0.56
GMM Pfaudler Ltd. 858.45 847.7 -10.75 -1.25
Godawari Power And Ispat Ltd. 244.37 244.35 -0.02 -0.01
Godrej Agrovet Ltd. 565.05 563.25 -1.80 -0.32
Godrej Consumer Products Ltd. 1085.9 1058.2 -27.70 -2.55
Godrej Industries Ltd. 1337.1 1303.1 -34.00 -2.54
Godrej Properties Ltd. 2089.7 2033.6 -56.10 -2.68
Granules India Ltd. 843.2 827 -16.20 -1.92
Grasim Industries Ltd. 3260 3138 -122.00 -3.74
Gravita India Ltd. 1663.9 1663 -0.90 -0.05
Gujarat Ambuja Exports Ltd. 180.68 176.21 -4.47 -2.47
Gujarat Mineral Development Corporation Ltd. 561 556 -5.00 -0.89
HBL Engineering Ltd. 739.2 730 -9.20 -1.24
HCL Technologies Ltd. 1377 1369.9 -7.10 -0.52
HDFC Asset Management Company Ltd. 2600.6 2556 -44.60 -1.71
HDFC Bank Ltd. 753 742 -11.00 -1.46
HDFC Life Insurance Company Ltd. 553.1 535.95 -17.15 -3.10
Hexaware Technologies Ltd. 559.85 555 -4.85 -0.87
HFCL Ltd. 202.52 202.34 -0.18 -0.09
Himadri Speciality Chemical Ltd. 750.65 749 -1.65 -0.22
Hindustan Aeronautics Ltd. 4690 4635 -55.00 -1.17
Hindustan Copper Ltd. 495.05 490.95 -4.10 -0.83
Hindustan Petroleum Corporation Ltd. 395 391.5 -3.50 -0.89
Hindustan Unilever Ltd. 2138 2096.5 -41.50 -1.94
Home First Finance Company India Ltd. 1170.2 1169.7 -0.50 -0.04
Honeywell Automation India Ltd. 38570 38190 -380.00 -0.99
ICICI Bank Ltd. 1460 1454.6 -5.40 -0.37
ICICI Lombard General Insurance Company Ltd. 1675 1644.8 -30.20 -1.80
ICICI Prudential Life Insurance Company Ltd. 522.35 513.55 -8.80 -1.68
IDBI Bank Ltd. 84.71 84.55 -0.16 -0.19
IIFL Finance Ltd. 617.85 605.2 -12.65 -2.05
Indiamart Intermesh Ltd. 1798.6 1774.9 -23.70 -1.32
Indian Oil Corporation Ltd. 143.7 141.6 -2.10 -1.46
Indian Railway Catering And Tourism Corporation Ltd. 513.5 509.5 -4.00 -0.78
Indian Railway Finance Corporation Ltd. 90.25 89.6 -0.65 -0.72
Indian Renewable Energy Development Agency Ltd. 123 120.35 -2.65 -2.15
Indraprastha Gas Ltd. 156.17 153.99 -2.18 -1.40
Indus Towers Ltd. 395.3 390 -5.30 -1.34
IndusInd Bank Ltd. 1028.9 1026 -2.90 -0.28
Info Edge (India) Ltd. 1268.8 1260 -8.80 -0.69
Infosys Ltd. 1180 1167.5 -12.50 -1.06
Inox India Ltd. 1920.4 1895 -25.40 -1.32
Intellect Design Arena Ltd. 748.85 748.7 -0.15 -0.02
Interglobe Aviation Ltd. 5400 5358 -42.00 -0.78
International Gemological Institute Ltd. 364.95 355 -9.95 -2.73
Ipca Laboratories Ltd. 1725.6 1694.7 -30.90 -1.79
IRB Infrastructure Developers Ltd. 20.18 20.14 -0.04 -0.20
ITC Hotels Ltd. 165.22 164.62 -0.60 -0.36
JBM Auto Ltd. 662.6 660 -2.60 -0.39
JK Cement Ltd. 5563.5 5500 -63.50 -1.14
JK Paper Ltd. 385.75 381.8 -3.95 -1.02
JK Tyre & Industries Ltd. 410.3 410 -0.30 -0.07
JSW Dulux Ltd. 3015.5 2992.6 -22.90 -0.76
JSW Energy Ltd. 569 568 -1.00 -0.18
Jubilant FoodWorks Ltd. 470 465 -5.00 -1.06
Jubilant Ingrevia Ltd. 757.45 751.35 -6.10 -0.81
Jubilant Pharmova Ltd. 933.15 932.75 -0.40 -0.04
Jupiter Wagons Ltd. 264.95 259.95 -5.00 -1.89
Jyothy Labs Ltd. 206.06 201.12 -4.94 -2.40
Jyoti CNC Automation Ltd. 858.3 847.8 -10.50 -1.22
K.P.R. Mill Ltd. 1063.7 1057 -6.70 -0.63
Kajaria Ceramics Ltd. 1214.7 1197.8 -16.90 -1.39
Kalpataru Projects International Ltd. 1283.5 1279.7 -3.80 -0.30
Kalyan Jewellers India Ltd. 608 591.4 -16.60 -2.73
Kansai Nerolac Paints Ltd. 204.18 198.92 -5.26 -2.58
Karur Vysya Bank Ltd. 348.1 341.45 -6.65 -1.91
KEC International Ltd. 478.75 474.5 -4.25 -0.89
KRBL Ltd. 373.7 368.25 -5.45 -1.46
Krishna Institute of Medical Sciences Ltd 820.6 795.9 -24.70 -3.01
KSB Ltd. 857.75 856.95 -0.80 -0.09
L&T Finance Ltd. 318 317.9 -0.10 -0.03
L&T Technology Services Ltd. 3564.8 3500.3 -64.50 -1.81
Larsen & Toubro Ltd. 4025 3990 -35.00 -0.87
Leela Palaces Hotels & Resorts Ltd. 501.8 500 -1.80 -0.36
Lemon Tree Hotels Ltd. 114.03 113.29 -0.74 -0.65
LIC Housing Finance Ltd. 519 512 -7.00 -1.35
Life Insurance Corporation of India 428.5 391.3 -37.20 -8.68
Lodha Developers Ltd. 1239.8 1229.8 -10.00 -0.81
LTM Ltd. 4690 4559 -131.00 -2.79
Mahanagar Gas Ltd. 1115.7 1115 -0.70 -0.06
Maharashtra Scooters Ltd. 13937 13833 -104.00 -0.75
Mahindra & Mahindra Financial Services Ltd. 405.5 395.9 -9.60 -2.37
Manappuram Finance Ltd. 365 356.6 -8.40 -2.30
Mangalore Refinery And Petrochemicals Ltd. 174.06 169.64 -4.42 -2.54
Mankind Pharma Ltd. 2483 2438 -45.00 -1.81
Marico Ltd. 880.95 875 -5.95 -0.68
Mastek Ltd. 1893.2 1842.6 -50.60 -2.67
Max Financial Services Ltd. 1542.5 1519.3 -23.20 -1.50
Max Healthcare Institute Ltd. 1100.4 1077 -23.40 -2.13
Mazagon Dock Shipbuilders Ltd. 2390 2389 -1.00 -0.04
Medplus Health Services Ltd. 696.4 684.05 -12.35 -1.77
Metropolis Healthcare Ltd. 596.45 584.5 -11.95 -2.00
Minda Corporation Ltd. 727.6 723.5 -4.10 -0.56
Motherson Sumi Wiring India Ltd. 41.48 39.75 -1.73 -4.17
Motilal Oswal Financial Services Ltd. 867.95 861 -6.95 -0.80
Mphasis Ltd. 2429 2380 -49.00 -2.02
MRF Ltd. 133730 132745 -985.00 -0.74
Muthoot Finance Ltd. 2890.9 2870 -20.90 -0.72
Narayana Hrudayalaya Ltd. 1919.7 1918 -1.70 -0.09
Natco Pharma Ltd. 929.1 917 -12.10 -1.30
Nava Ltd. 579.9 571.7 -8.20 -1.41
NBCC (India) Ltd. 95.5 94.84 -0.66 -0.69
NCC Ltd. 144.42 143.11 -1.31 -0.91
Nestle India Ltd. 1530 1520 -10.00 -0.65
Neuland Laboratories Ltd. 19675 19273 -402.00 -2.04
NTPC Ltd. 350.9 343.65 -7.25 -2.07
Nuvama Wealth Management Ltd. 1765.7 1690 -75.70 -4.29
Nuvoco Vistas Corporation Ltd. 350.6 348.6 -2.00 -0.57
Oberoi Realty Ltd. 1861.1 1778.8 -82.30 -4.42
Oil India Ltd. 452 450 -2.00 -0.44
One97 Communications Ltd. 1410 1400 -10.00 -0.71
Onesource Specialty Pharma Ltd. 1560.5 1520 -40.50 -2.60
Page Industries Ltd. 40200 39750 -450.00 -1.12
Patanjali Foods Ltd. 364 359.9 -4.10 -1.13
PB Fintech Ltd. 1650 1597 -53.00 -3.21
PCBL Chemical Ltd. 326.8 322.55 -4.25 -1.30
Persistent Systems Ltd. 5575 5499 -76.00 -1.36
PG Electroplast Ltd. 618 612 -6.00 -0.97
PI Industries Ltd. 2793 2785.5 -7.50 -0.27
Pidilite Industries Ltd. 1642.5 1620 -22.50 -1.37
PNB Housing Finance Ltd. 1090 1080 -10.00 -0.92
Poonawalla Fincorp Ltd. 471.9 467 -4.90 -1.04
Power Finance Corporation Ltd. 421.5 420 -1.50 -0.36
Power Grid Corporation Of India Ltd. 287 283.4 -3.60 -1.25
Prestige Estates Projects Ltd. 1670 1595 -75.00 -4.49
Procter & Gamble Hygiene and Health Care Ltd. 8649 8639.5 -9.50 -0.11
Quess Corp Ltd. 345.05 324 -21.05 -6.10
Radico Khaitan Ltd. 4459.1 4450 -9.10 -0.20
Rail Vikas Nigam Ltd. 232.9 231.4 -1.50 -0.64
Railtel Corporation Of India Ltd. 292.25 289.95 -2.30 -0.79
Rashtriya Chemicals and Fertilizers Ltd. 127.62 127.01 -0.61 -0.48
Ratnamani Metals & Tubes Ltd. 2371.8 2371 -0.80 -0.03
RattanIndia Enterprises Ltd. 33.11 32.52 -0.59 -1.78
REC Ltd. 368.1 368 -0.10 -0.03
Reliance Industries Ltd. 1319 1290.9 -28.10 -2.13
RHI Magnesita India Ltd. 412.25 408 -4.25 -1.03
Rites Ltd. 219.31 216.14 -3.17 -1.45
Route Mobile Ltd. 537.05 532.6 -4.45 -0.83
Safari Industries (India) Ltd. 1548.1 1505 -43.10 -2.78
Sammaan Capital Ltd. 161.08 160 -1.08 -0.67
Samvardhana Motherson International Ltd. 155.01 151 -4.01 -2.59
Sarda Energy & Minerals Ltd. 516.2 508.9 -7.30 -1.41
SBI Cards And Payment Services Ltd. 665.05 658 -7.05 -1.06
SBI Life Insurance Company Ltd. 1915 1899 -16.00 -0.84
Schaeffler India Ltd. 4069.2 4055.5 -13.70 -0.34
Schneider Electric Infrastructure Ltd. 1346.1 1328.6 -17.50 -1.30
Shree Cement Ltd. 27000 26900 -100.00 -0.37
Shriram Finance Ltd. 1090.2 1087.3 -2.90 -0.27
Shyam Metalics And Energy Ltd. 1025.1 1019.8 -5.30 -0.52
Signatureglobal (India) Ltd. 833.65 818.7 -14.95 -1.79
SJVN Ltd. 69.42 68.86 -0.56 -0.81
SKF India Ltd. 1506.5 1493.3 -13.20 -0.88
Sobha Ltd. 1372.3 1362 -10.30 -0.75
SRF Ltd. 2645 2642.3 -2.70 -0.10
Star Health and Allied Insurance Company Ltd. 592.6 587.7 -4.90 -0.83
State Bank Of India 1045 1042.7 -2.30 -0.22
Sterling and Wilson Renewable Energy Ltd. 208.41 206.2 -2.21 -1.06
Sumitomo Chemical India Ltd. 515.85 513 -2.85 -0.55
Sun Pharma Advanced Research Company Ltd. 207.93 207 -0.93 -0.45
Sun TV Network Ltd. 503.8 501 -2.80 -0.56
Sundaram Finance Ltd. 4828.7 4779.3 -49.40 -1.02
Sundram Fasteners Ltd. 993.25 992.85 -0.40 -0.04
Sunteck Realty Ltd. 308.1 304.5 -3.60 -1.17
Supreme Industries Ltd. 3530 3501 -29.00 -0.82
Suzlon Energy Ltd. 48.1 48.01 -0.09 -0.19
Tamilnad Mercantile Bank Ltd. 861.55 855 -6.55 -0.76
Tanla Platforms Ltd. 614.15 612 -2.15 -0.35
Tata Chemicals Ltd. 674.65 668.3 -6.35 -0.94
Tata Communications Ltd. 1780.1 1778.5 -1.60 -0.09
Tata Consultancy Services Ltd. 2473.7 2460 -13.70 -0.55
Tata Consumer Products Ltd. 1110 1092 -18.00 -1.62
Tata Elxsi Ltd. 3761.9 3737 -24.90 -0.66
Tata Motors Ltd. 452.5 445.75 -6.75 -1.49
Tata Motors Passenger Vehicles Ltd. 349.3 348.55 -0.75 -0.21
Tata Power Company Ltd. 382 380 -2.00 -0.52
Tata Steel Ltd. 191 190.95 -0.05 -0.03
Tata Teleservices (Maharashtra) Ltd. 40.21 39.88 -0.33 -0.82
Tech Mahindra Ltd. 1649 1648.5 -0.50 -0.03
Techno Electric & Engineering Company Ltd. 999.4 985.4 -14.00 -1.40
The Federal Bank Ltd. 371.7 362.45 -9.25 -2.49
The Fertilisers And Chemicals Travancore Ltd. 843.25 842.3 -0.95 -0.11
The Indian Hotels Company Ltd. 752 750 -2.00 -0.27
The New India Assurance Company Ltd. 175.46 171.77 -3.69 -2.10
The Phoenix Mills Ltd. 1955 1932.3 -22.70 -1.16
Thermax Ltd. 4122.2 4015 -107.20 -2.60
Titagarh Rail Systems Ltd. 859.05 849.6 -9.45 -1.10
Titan Company Ltd. 5000 4935 -65.00 -1.30
Torrent Pharmaceuticals Ltd. 5050 5030 -20.00 -0.40
Torrent Power Ltd. 1391.7 1343 -48.70 -3.50
Transformers & Rectifiers (India) Ltd. 295.5 295.2 -0.30 -0.10
Tube Investments of India Ltd. 2766 2744.3 -21.70 -0.78
TVS Motor Company Ltd. 4389 4360 -29.00 -0.66
TVS Supply Chain Solutions Ltd. 136.9 135.9 -1.00 -0.73
Ujjivan Small Finance Bank Ltd. 71.14 69 -2.14 -3.01
Ultratech Cement Ltd. 12054 12050 -4.00 -0.03
United Breweries Ltd. 1438.4 1432 -6.40 -0.44
United Spirits Ltd. 1530 1525 -5.00 -0.33
UPL Ltd. 620 581.9 -38.10 -6.15
Usha Martin Ltd. 504.05 503.6 -0.45 -0.09
UTI Asset Management Company Ltd. 915.75 909.1 -6.65 -0.73
V-Guard Industries Ltd. 314.7 312 -2.70 -0.86
Varroc Engineering Ltd. 686.9 680.75 -6.15 -0.90
Varun Beverages Ltd. 445 439 -6.00 -1.35
VIP Industries Ltd. 310.4 301.5 -8.90 -2.87
Waaree Energies Ltd. 2676 2670 -6.00 -0.22
Whirlpool Of India Ltd. 824.45 821.4 -3.05 -0.37
Wipro Ltd. 188.66 186.3 -2.36 -1.25
Wockhardt Ltd. 2028.4 2022.6 -5.80 -0.29
Zensar Technologies Ltd. 518 511.8 -6.20 -1.20

Market Stats

Advances
210
Declines
326
Unchanged
8
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1147.8 1174 1144.4 1147.8 1155 7.20 0.63 1180402 136.34 1318 395.1 2026-08-04 15:28:25
3M India Ltd. 3MINDIA 36100 36100 35650 35955 35725 -230.00 -0.64 1536 5.49 40856.5 21300.45 2026-08-04 16:04:36
Aarti Industries Ltd. AARTIIND 486.8 489.9 480.55 486.8 481.75 -5.05 -1.04 460389 22.18 924.4 338.05 2026-08-04 16:04:36
Aavas Financiers Ltd. AAVAS 1450 1450 1386 1439 1392.6 -46.40 -3.22 34360 4.78 2339.35 1060.4 2026-08-04 16:04:37
ABB India Ltd. ABB 7601 7894.5 7600.5 7601 7700 99.00 1.30 718380 553.15 9149.95 2640 2026-08-04 15:59:22
Abbott India Ltd. ABBOTINDIA 27895 27925 27730 27895 27795 -100.00 -0.36 2409 6.70 37000 17325 2026-08-04 15:29:55
ACC Ltd. ACC 1404.9 1404.9 1380 1398 1384.7 -13.30 -0.95 261992 36.28 2844 1251.7 2026-08-04 16:04:36
Action Construction Equipment Ltd. ACE 1110.9 1130 1090.1 1105.4 1097.4 -8.00 -0.72 451759 49.58 1695 217.8 2026-08-04 15:29:55
Adani Energy Solutions Ltd. ADANIENSOL 1650 1664.3 1638 1647 1646 -1.00 -0.06 845598 139.19 4236.75 588 2026-08-04 15:59:44
Adani Enterprises Ltd. ADANIENT 3063.1 3091.5 3020.9 3068 3050 -18.00 -0.59 854172 260.52 4190 1017.45 2026-08-04 15:59:18
Adani Green Energy Ltd. ADANIGREEN 1400.6 1418 1382.2 1395 1384 -11.00 -0.79 1825412 252.64 2572 439.1 2026-08-04 15:59:50
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1703.1 1713.9 1690 1701 1706.7 5.70 0.34 1098307 187.45 1891.1 395.1 2026-08-04 15:28:24
Adani Power Ltd. ADANIPOWER 212.8 213.35 209 213.65 209.95 -3.70 -1.73 11376871 238.86 895.85 128.1 2026-08-04 15:28:25
Adani Total Gas Ltd. ATGL 668 674.85 662.7 667.6 666.95 -0.65 -0.10 581973 38.81 4000 462.8 2026-08-04 16:07:59
Aditya Birla Capital Ltd. ABCAPITAL 424.35 425.6 415.35 424.35 420 -4.35 -1.03 3927503 164.96 430.7 105.3 2026-08-04 15:28:24
Aditya Birla Fashion and Retail Ltd. ABFRL 62.05 62.09 60.55 62.41 60.8 -1.61 -2.58 3662214 22.27 364.4 53.51 2026-08-04 15:29:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 95.9 95.9 94.4 95.91 94.5 -1.41 -1.47 525495 4.97 2026-08-04 15:29:55
Aditya Birla Real Estate Ltd. ABREL 1428 1437.6 1412 1432.1 1424.1 -8.00 -0.56 65477 9.32 3140 588 2026-08-04 16:04:36
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1012 1022.6 989.8 1017.8 995.6 -22.20 -2.18 318393 31.70 1224.9 307 2026-08-04 16:04:36
Aegis Logistics Ltd. AEGISLOG 1380 1391.1 1350 1388.3 1357.9 -30.40 -2.19 678515 92.14 1434.5 246.6 2026-08-04 16:04:37
Aegis Vopak Terminals Ltd. AEGISVOPAK 304 306.55 293.5 301.8 295.7 -6.10 -2.02 1038052 30.70 2026-08-04 15:29:55
Aether Industries Ltd. AETHER 1525 1605.5 1521 1509.5 1578.3 68.80 4.56 1047312 165.30 1614.4 725 2026-08-04 16:04:37
Afcons Infrastructure Ltd. AFCONS 274.15 284.15 273.2 275.95 281 5.05 1.83 1098377 30.86 2026-08-04 15:29:49
Affle 3i Ltd. AFFLE 1667 1692 1638 1663 1658.1 -4.90 -0.29 362516 60.11 2185.9 866.5 2026-08-04 15:29:59
AIA Engineering Ltd. AIAENG 4640 4740 4606.8 4684.6 4642.2 -42.40 -0.91 37466 17.39 5180 2383.5 2026-08-04 15:29:57
Ajanta Pharma Ltd. AJANTPHARM 3535 3550 3504.4 3513.9 3525.1 11.20 0.32 83877 29.57 3598.8 1111.6 2026-08-04 16:04:36
Akums Drugs & Pharmaceuticals Ltd. AKUMS 680 681.2 665.1 681.2 668.45 -12.75 -1.87 82502 5.51 2026-08-04 15:29:50
Alembic Pharmaceuticals Ltd. APLLTD 805.75 825 799.1 805.75 811 5.25 0.65 485041 39.34 1303.9 462.3 2026-08-04 15:29:55
Alkem Laboratories Ltd. ALKEM 5699 5710 5608 5707 5608 -99.00 -1.73 37651 21.11 6439.9 2855 2026-08-04 15:28:25
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1838 1989 1819.8 1824.4 1921.2 96.80 5.31 1239588 238.15 3199 1212 2026-08-04 16:04:36
Allcargo Logistics Ltd. ALLCARGO 8.19 8.35 8.12 8.2 8.22 0.02 0.24 2992973 2.46 495 7.11 2026-08-04 15:29:55
Alok Industries Ltd. ALOKINDS 12.03 12.07 11.93 12.04 11.97 -0.07 -0.58 2035231 2.44 39.05 10.1 2026-08-04 15:29:55
Amara Raja Energy & Mobility Ltd. ARE&M 937.85 946.55 917 932.3 921 -11.30 -1.21 660058 60.79 1775.95 479.15 2026-08-04 16:04:36
Amber Enterprises India Ltd. AMBER 7425.5 7510 7280 7400 7395 -5.00 -0.07 248625 183.86 8974 1762.5 2026-08-04 15:59:48
Ambuja Cements Ltd. AMBUJACEM 444.45 444.45 436.05 444 436.05 -7.95 -1.79 1852313 80.77 706.95 315.3 2026-08-04 15:59:51
Anand Rathi Wealth Ltd. ANANDRATHI 2051.2 2067.7 2030.2 2058.7 2034 -24.70 -1.20 131979 26.84 4646 639.5 2026-08-04 16:04:36
Angel One Ltd. ANGELONE 301 305.05 299 302 300.35 -1.65 -0.55 5039236 151.35 3896 208.63 2026-08-04 15:59:20
Anupam Rasayan India Ltd. ANURAS 1212 1220 1204.8 1209.8 1214.4 4.60 0.38 234655 28.50 1415 570 2026-08-04 16:04:38
Apar Industries Ltd. APARINDS 14820 15600 14790 14746 15501 755.00 5.12 234862 364.06 17157 1153 2026-08-04 15:29:59
APL Apollo Tubes Ltd. APLAPOLLO 1956.9 1973.6 1913 1941.5 1920 -21.50 -1.11 627233 120.43 2301.4 941 2026-08-04 15:28:25
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8800 9050 8760 8820 9050 230.00 2.61 259286 234.65 9050 3987.85 2026-08-04 15:59:57
Apollo Tyres Ltd. APOLLOTYRE 438.95 445.35 435.5 436.6 438.35 1.75 0.40 549304 24.08 584.9 225.45 2026-08-04 16:04:36
Aptus Value Housing Finance India Ltd. APTUS 267.4 268 260 263.6 260.6 -3.00 -1.14 1263676 32.93 401.65 193.03 2026-08-04 16:04:36
Archean Chemical Industries Ltd. ACI 538 539 527.5 535.6 531.05 -4.55 -0.85 268950 14.28 837.7 408.35 2026-08-04 15:29:56
Asahi India Glass Ltd. ASAHIINDIA 905 905 892.5 897.05 898 0.95 0.11 87231 7.83 1074 419.65 2026-08-04 16:04:36
Ashok Leyland Ltd. ASHOKLEY 175 175.16 172.08 174.55 172.08 -2.47 -1.42 15240052 262.25 264.65 114.96 2026-08-04 16:07:59
Asian Paints Ltd. ASIANPAINT 2774.9 2807.3 2732.4 2810 2775 -35.00 -1.25 820097 227.58 3582.9 2115 2026-08-04 15:59:28
Aster DM Quality Care Ltd. ASTERDM 815.15 837.5 815.1 815.15 834.7 19.55 2.40 785776 65.59 839.4 200.6 2026-08-04 16:04:35
Astral Ltd. ASTRAL 1446 1466.1 1435 1435.6 1448 12.40 0.86 245839 35.60 2454 1232.3 2026-08-04 15:28:24
Astrazeneca Pharma India Ltd. ASTRAZEN 8210 8293 8180 8300 8210.5 -89.50 -1.08 4269 3.51 10691 2911 2026-08-04 16:04:35
Ather Energy Ltd. ATHERENERG 1341.2 1500 1336.5 1272.7 1454.8 182.10 14.31 23852152 3470.01 2026-08-04 15:29:59
Atul Ltd. ATUL 6800 6900 6762 6777 6793.5 16.50 0.24 77770 52.83 9812.9 4752 2026-08-04 16:04:37
AU Small Finance Bank Ltd. AUBANK 1055 1059 1035.2 1060 1059 -1.00 -0.09 771800 81.73 1090.4 478.35 2026-08-04 15:28:24
Aurobindo Pharma Ltd. AUROPHARMA 1555 1585.9 1536.8 1554.7 1585.9 31.20 2.01 2243122 355.74 1636.8 397.2 2026-08-04 15:56:35
Authum Investment & Infrastructure Ltd. AIIL 544.5 565.95 543 548.8 559 10.20 1.86 265010 14.81 2026-08-04 15:29:56
Avanti Feeds Ltd. AVANTIFEED 910 913.45 888.25 907.3 893.4 -13.90 -1.53 549462 49.09 1593.8 321.1 2026-08-04 16:04:36
Avenue Supermarts Ltd. DMART 4023 4023 3969.7 4015 4023 8.00 0.20 448701 180.51 5484.85 3292 2026-08-04 15:28:24
AWL Agri Business Ltd. AWL 190.55 192.9 189.66 190.3 190.59 0.29 0.15 2329922 44.41 841.7 171.19 2026-08-04 16:04:35
Axis Bank Ltd. AXISBANK 1264 1264 1244 1272 1261.8 -10.20 -0.80 5694891 718.58 1418.3 707.7 2026-08-04 16:04:36
Bajaj Auto Ltd. BAJAJ-AUTO 11750 11751 11541 11856 11600 -256.00 -2.16 307902 357.17 12774 3461.25 2026-08-04 15:28:24
Bajaj Finance Ltd. BAJFINANCE 1164 1164 1139.5 1153 1149 -4.00 -0.35 9437990 1084.43 9788 787.9 2026-08-04 15:59:18
Bajaj Finserv Ltd. BAJAJFINSV 2075 2105 2068 2096 2105 9.00 0.43 1958699 412.31 2195 1215 2026-08-04 15:28:25
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11530 11598 11364 11599 11475 -124.00 -1.07 26227 30.10 14763 5276.95 2026-08-04 15:54:15
Bajaj Housing Finance Ltd. BAJAJHFL 86.83 88.4 86.52 86.85 87.09 0.24 0.28 4958316 43.18 2026-08-04 15:29:56
Balaji Amines Ltd. BALAMINES 2050 2076 1985.1 2025.2 1996 -29.20 -1.44 286396 57.16 3844 968.1 2026-08-04 15:29:56
Balkrishna Industries Ltd. BALKRISIND 2479.7 2530 2412.4 2492.2 2491.9 -0.30 -0.01 275218 68.58 3375 1796.3 2026-08-04 16:04:36
Balrampur Chini Mills Ltd. BALRAMCHIN 650 664.95 636.75 646.8 658.7 11.90 1.84 1590621 104.77 691.8 307.3 2026-08-04 16:04:36
Bandhan Bank Ltd. BANDHANBNK 174.44 175.22 173.12 173.65 173.6 -0.05 -0.03 8403143 145.88 314.8 128.16 2026-08-04 15:58:22
Bank Of Baroda BANKBARODA 247.19 249.15 245 247.25 245 -2.25 -0.91 4143561 101.52 325.5 117 2026-08-04 15:56:59
Bank Of India BANKINDIA 140.29 141.25 138.92 140.5 140.44 -0.06 -0.04 5544174 77.86 178.36 45.85 2026-08-04 16:04:36
Bank Of Maharashtra MAHABANK 79.6 79.89 78.3 79.57 78.5 -1.07 -1.34 7739988 60.76 94.5 16.9 2026-08-04 15:29:55
BASF India Ltd. BASF 3738 4250 3713.5 3729.7 3947.1 217.40 5.83 775498 306.10 8750 2193 2026-08-04 16:04:37
Bata India Ltd. BATAINDIA 712.3 742.95 706.4 709.65 709.55 -0.10 -0.01 939426 66.66 1989 605 2026-08-04 16:04:37
Bayer CropScience Ltd. BAYERCROP 4324.6 4355 4294.8 4303.3 4350 46.70 1.09 26794 11.66 7196.85 3920.45 2026-08-04 15:29:56
Belrise Industries Ltd. BELRISE 242.9 243.86 239 241.86 239.96 -1.90 -0.79 2278139 54.67 2026-08-04 15:29:59
BEML Ltd. BEML 1750 1774 1685 1743.7 1690.6 -53.10 -3.05 320006 54.10 5488 1128 2026-08-04 16:04:35
Berger Paints India Ltd. BERGEPAINT 527 544 526.6 526.55 533.8 7.25 1.38 488585 26.08 759 391.1 2026-08-04 16:04:37
Bharat Dynamics Ltd. BDL 1265 1278.3 1259.1 1265 1265 0.00 0.00 422213 53.41 2958 785.75 2026-08-04 15:58:27
Bharat Electronics Ltd. BEL 390.2 394.1 389.25 392.15 391.5 -0.65 -0.17 10632551 416.26 473.45 87 2026-08-04 16:04:35
Bharat Forge Ltd. BHARATFORG 2213.2 2214.9 2177.1 2211 2195 -16.00 -0.72 699993 153.65 2238 677.35 2026-08-04 15:53:47
Bharat Heavy Electricals Ltd. BHEL 411.15 412.85 406.25 411.15 411.95 0.80 0.19 4709584 194.01 446.5 51.35 2026-08-04 15:59:50
Bharat Petroleum Corporation Ltd. BPCL 328.55 328.55 320.65 329.95 324 -5.95 -1.80 5331584 172.74 687.95 234.01 2026-08-04 15:58:36
Bharti Airtel Ltd. BHARTIARTL 1980 1980 1936 1970.5 1970.1 -0.40 -0.02 4946436 974.50 2174.5 686.2 2026-08-04 15:28:25
Bikaji Foods International Ltd. BIKAJI 652 654.15 642 650 649.2 -0.80 -0.12 50726 3.29 1007.95 303 2026-08-04 15:29:56
Biocon Ltd. BIOCON 425.95 427 421.65 427 422 -5.00 -1.17 2475689 104.47 447.15 191.55 2026-08-04 15:28:25
Birla Corporation Ltd. BIRLACORPN 906.1 909.15 889 906.1 902.3 -3.80 -0.42 70050 6.32 1802 769.6 2026-08-04 16:04:36
Birlasoft Ltd. BSOFT 324.8 326.3 316.6 321.5 323.2 1.70 0.53 1492292 48.23 861.85 250.25 2026-08-04 16:04:35
BLS International Services Ltd. BLS 253 254.48 247.01 250.75 247.75 -3.00 -1.20 805413 19.95 521.8 110.075 2026-08-04 15:29:55
Blue Dart Express Ltd. BLUEDART 5375.5 5443.5 5344 5427 5364.5 -62.50 -1.15 67817 36.38 9640 4628.5 2026-08-04 16:04:36
Blue Jet Healthcare Ltd. BLUEJET 589.5 612.6 580.25 589.5 583 -6.50 -1.10 1572698 91.69 2026-08-04 15:29:55
Blue Star Ltd. BLUESTARCO 1736.1 1737.6 1677.4 1729.2 1685 -44.20 -2.56 866482 146.00 2417 493.5 2026-08-04 15:59:32
Bombay Burmah Trading Corporation Ltd. BBTC 1540.9 1548.9 1501.2 1537.2 1505.7 -31.50 -2.05 25557 3.85 2975 781.05 2026-08-04 16:04:37
Borosil Renewables Ltd. BORORENEW 556.9 567.4 553.95 553.95 559.05 5.10 0.92 493470 27.59 721 374.4 2026-08-04 16:04:38
Bosch Ltd. BOSCHLTD 41160 41555 41000 41300 41200 -100.00 -0.24 14478 59.65 42985 15300 2026-08-04 15:53:41
Brainbees Solutions Ltd. FIRSTCRY 215.4 215.98 213.2 214.61 214.69 0.08 0.04 407382 8.75 2026-08-04 15:29:56
Brigade Enterprises Ltd. BRIGADE 581.55 585.95 575.3 583.65 578 -5.65 -0.97 290507 16.79 1453.1 430.7 2026-08-04 15:29:55
Britannia Industries Ltd. BRITANNIA 5502 5503.5 5393.5 5531 5478 -53.00 -0.96 272040 149.02 6469.9 3564.1 2026-08-04 15:59:36
BSE Ltd. BSE 3575 3637.8 3555.4 3575 3618 43.00 1.20 2816182 1018.89 7588 406.2 2026-08-04 15:28:24
Campus Activewear Ltd. CAMPUS 223.2 225 221.1 223.2 223.77 0.57 0.26 480578 10.75 639.3 210 2026-08-04 16:04:37
Can Fin Homes Ltd. CANFINHOME 823 823 807.5 817 809.8 -7.20 -0.88 202140 16.37 964.9 452 2026-08-04 16:04:36
Canara Bank CANBK 127.09 128.95 126.26 127.1 128 0.90 0.71 21650828 277.13 632.9 78.6 2026-08-04 15:28:25
Caplin Point Laboratories Ltd. CAPLIPOINT 2571 2614.6 2550.4 2566.1 2571.9 5.80 0.23 57214 14.71 2699 575 2026-08-04 16:04:36
Capri Global Capital Ltd. CGCL 228 232.6 227 227.47 228.3 0.83 0.36 2613703 59.67 1049 150.51 2026-08-04 15:29:56
Carborundum Universal Ltd. CARBORUNIV 1090.4 1099.8 1075 1095.5 1078.5 -17.00 -1.55 67012 7.23 1841.15 735.2 2026-08-04 16:04:36
Castrol India Ltd. CASTROLIND 186.75 188.95 186.1 185.84 187.06 1.22 0.66 3139767 58.73 284.4 107.4 2026-08-04 16:04:35
CCL Products (India) Ltd. CCL 1136 1142.4 1106 1152.4 1120 -32.40 -2.81 308943 34.60 1242.2 412.1 2026-08-04 15:29:56
CE Info Systems Ltd. MAPMYINDIA 1204 1214 1092.7 1196 1139.7 -56.30 -4.71 277378 31.61 2747.85 795 2026-08-04 16:04:36
Ceat Ltd. CEATLTD 3549.4 3624.5 3518.4 3542.5 3578 35.50 1.00 109899 39.32 4438 1324.2 2026-08-04 15:29:56
Cello World Ltd. CELLO 344.05 346.75 342.6 345.55 345 -0.55 -0.16 115793 3.99 2026-08-04 15:29:49
Central Bank Of India CENTRALBK 31.46 31.5 31.17 31.46 31.27 -0.19 -0.60 4889041 15.29 76.9 17.65 2026-08-04 15:29:55
Central Depository Services (India) Ltd. CDSL 1318 1362 1312.5 1322.2 1340 17.80 1.35 1928658 258.44 2989 880.9 2026-08-04 15:28:25
Century Plyboards (India) Ltd. CENTURYPLY 772.8 776.5 765 772.8 770.55 -2.25 -0.29 71819 5.53 935 436 2026-08-04 15:29:56
Cera Sanitaryware Ltd. CERA 6315.5 6364.5 6240 6280.5 6310 29.50 0.47 6078 3.84 10789.95 4461.1 2026-08-04 15:29:49
CESC Ltd. CESC 166.07 167.49 164.1 165.98 164.76 -1.22 -0.74 560175 9.23 212.49 62.1 2026-08-04 16:04:36
CG Power and Industrial Solutions Ltd. CGPOWER 846.6 882.8 846.45 826.1 880.05 53.95 6.53 8524215 750.17 980.9 212.1 2026-08-04 15:59:12
Chalet Hotels Ltd. CHALET 821.5 837.85 815 821.5 825.65 4.15 0.51 116249 9.60 1082 303.95 2026-08-04 16:04:35
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 456.55 456.7 450.05 455 454.6 -0.40 -0.09 341969 15.55 742.2 248.4 2026-08-04 16:04:37
Chemplast Sanmar Ltd. CHEMPLASTS 196.11 198.06 194 196.1 194.41 -1.69 -0.86 130556 2.54 633.9 193.11 2026-08-04 16:04:37
Chennai Petroleum Corporation Ltd. CHENNPETRO 1342 1351 1301.3 1325.5 1325.7 0.20 0.02 1993696 264.30 1354 186.6 2026-08-04 16:04:35
Choice International Ltd. CHOICEIN 826.85 831 821 828.1 824.8 -3.30 -0.40 333380 27.50 860.5 211.5 2026-08-04 16:04:37
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1580 1580 1541.7 1574.6 1550 -24.60 -1.56 178998 27.74 2231.6 511.3 2026-08-04 15:29:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1888.2 1888.2 1859.4 1888.2 1875 -13.20 -0.70 1345656 252.31 1913 658 2026-08-04 15:58:56
CIE Automotive India Ltd. CIEINDIA 419.95 420.7 409.5 419.65 410.05 -9.60 -2.29 358019 14.68 622.4 250.45 2026-08-04 15:29:56
Cipla Ltd. CIPLA 1469.6 1469.6 1449.3 1474.4 1460 -14.40 -0.98 947279 138.30 1702.05 852 2026-08-04 15:57:21
City Union Bank Ltd. CUB 204 205 200.74 204.65 201.47 -3.18 -1.55 4808855 96.88 324.1 119.5 2026-08-04 16:04:36
Clean Science And Technology Ltd. CLEAN 768 782 763.2 764.15 774.55 10.40 1.36 513308 39.76 1980 652 2026-08-04 16:04:36
Coal India Ltd. COALINDIA 415 417.6 413 416 417.6 1.60 0.38 4055314 169.35 543.55 207.6 2026-08-04 15:28:25
Cochin Shipyard Ltd. COCHINSHIP 1441 1455.7 1430 1441.9 1430 -11.90 -0.83 757307 108.29 2979.45 329.1 2026-08-04 15:28:26
Coforge Ltd. COFORGE 1772 1774.8 1733.2 1768 1749.9 -18.10 -1.02 1189485 208.15 10026.8 1008.1 2026-08-04 15:28:25
Cohance Lifesciences Ltd. COHANCE 428.05 428.35 421.75 425.35 425 -0.35 -0.08 247044 10.50 1360 266.7 2026-08-04 15:29:52
Colgate-Palmolive (India) Ltd. COLPAL 2080 2080.2 2010 2077 2010 -67.00 -3.23 562922 113.15 3890 1434.6 2026-08-04 15:28:25
Computer Age Management Services Ltd. CAMS 791.5 830.5 789 791 809.4 18.40 2.33 4699513 380.38 5367.5 611.4 2026-08-04 15:58:56
Concord Biotech Ltd. CONCORDBIO 1460 1469.6 1412 1414.6 1420 5.40 0.38 246307 34.98 2026-08-04 15:29:55
Container Corporation Of India Ltd. CONCOR 526.05 526.1 514 525 515 -10.00 -1.90 1523968 78.48 1180 421.45 2026-08-04 15:58:02
Coromandel International Ltd. COROMANDEL 2128 2129.9 2096.8 2115.3 2115.5 0.20 0.01 84790 17.94 2718.9 838 2026-08-04 16:04:38
Craftsman Automation Ltd. CRAFTSMAN 10370 10397 10150 10338.5 10175 -163.50 -1.58 27276 27.75 10400 2502.3 2026-08-04 16:04:37
CreditAccess Grameen Ltd. CREDITACC 1550 1574.9 1530 1558.2 1557.6 -0.60 -0.04 137441 21.41 1790.75 750.2 2026-08-04 16:04:37
CRISIL Ltd. CRISIL 4410.2 4423.8 4340 4424.9 4357.2 -67.70 -1.53 19668 8.57 6950 2725 2026-08-04 15:52:19
Crompton Greaves Consumer Electricals Ltd. CROMPTON 266.5 271 263.1 266.3 263.1 -3.20 -1.20 1865061 49.07 484 217.4 2026-08-04 15:28:26
Cummins India Ltd. CUMMINSIND 5536.5 5595 5439 5550 5550 0.00 0.00 324047 179.85 6100 1103.8 2026-08-04 16:04:36
Cyient Ltd. CYIENT 855 879.45 855 858.55 867.6 9.05 1.05 493282 42.80 2381 723.8 2026-08-04 16:07:59
Dabur India Ltd. DABUR 420.8 420.8 405.35 425.8 409.65 -16.15 -3.79 6370534 260.97 672 403.35 2026-08-04 15:59:48
Dalmia Bharat Ltd. DALBHARAT 1844.2 1844.2 1808.2 1844.6 1827 -17.60 -0.95 94107 17.19 2488.9 1476.05 2026-08-04 15:52:32
Data Patterns (India) Ltd. DATAPATTNS 4445 4625 4440.1 4428.8 4554.7 125.90 2.84 1293591 589.19 4955.9 816.1 2026-08-04 16:04:35
DCM Shriram Ltd. DCMSHRIRAM 1037.8 1037.8 1020 1029.8 1026.7 -3.10 -0.30 54450 5.59 1502.3 730.2 2026-08-04 16:04:37
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1581 1681 1578.5 1576 1599.1 23.10 1.47 2177566 348.21 1778.6 461 2026-08-04 16:04:37
Deepak Nitrite Ltd. DEEPAKNTR 1720 1753.5 1710.4 1713.8 1720 6.20 0.36 280796 48.30 3169 1280 2026-08-04 15:29:56
Delhivery Ltd. DELHIVERY 470 482 468.8 470 482 12.00 2.55 1756448 84.66 621.95 236.53 2026-08-04 15:59:21
Devyani International Ltd. DEVYANI 117.25 120.95 116.17 116.76 119.75 2.99 2.56 4920431 58.92 227.5 91.55 2026-08-04 16:04:36
Divi's Laboratories Ltd. DIVISLAB 8451 8460.5 8243 8585 8378 -207.00 -2.41 970269 812.89 8585 2730 2026-08-04 15:28:25
Dixon Technologies (India) Ltd. DIXON 13900 14086 13812 13892 13988 96.00 0.69 300693 420.61 19148.9 2553 2026-08-04 15:28:26
DLF Ltd. DLF 654.8 659.8 643.4 668.55 643.4 -25.15 -3.76 7012907 451.21 967.6 336.5 2026-08-04 15:28:24
DOMS Industries Ltd. DOMS 2175 2260.9 2175 2292 2251.5 -40.50 -1.77 336473 75.76 2026-08-04 15:29:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1911.9 1955.1 1871 1900.4 1871.5 -28.90 -1.52 500169 93.61 3653.95 1272.6 2026-08-04 15:29:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1174 1174 1154.4 1180 1172.6 -7.40 -0.63 2165315 253.90 7107.45 1020 2026-08-04 16:04:36
E.I.D. - Parry (India) Ltd. EIDPARRY 784.5 807.5 781.05 780.3 803.1 22.80 2.92 430866 34.60 1246.8 433.2 2026-08-04 16:04:37
Easy Trip Planners Ltd. EASEMYTRIP 6.58 6.65 6.53 6.6 6.59 -0.01 -0.15 31060463 20.47 73.5 5.77 2026-08-04 16:04:36
eClerx Services Ltd. ECLERX 1898.2 1945 1882 1922.2 1919 -3.20 -0.17 98269 18.86 4995 1221 2026-08-04 15:29:57
Eicher Motors Ltd. EICHERMOT 8024 8024 7867.5 8050 7935 -115.00 -1.43 599769 475.92 8230 2836 2026-08-04 16:04:37
EIH Ltd. EIHOTEL 330.15 332.9 326.3 330.1 327.1 -3.00 -0.91 60713 1.99 502.2 150.35 2026-08-04 16:04:37
Elecon Engineering Company Ltd. ELECON 431.6 444.2 427 428.3 428.4 0.10 0.02 802422 34.38 1409 317.4 2026-08-04 15:29:56
Elgi Equipments Ltd. ELGIEQUIP 582 599 576 582.6 591.2 8.60 1.48 559904 33.10 798.95 357.95 2026-08-04 16:04:37
Emami Ltd. EMAMILTD 406 407.95 389.55 406 392 -14.00 -3.45 1135917 44.53 860 340.55 2026-08-04 15:29:59
Emcure Pharmaceuticals Ltd. EMCURE 1969.7 1995 1960.1 1969.7 1965 -4.70 -0.24 103613 20.36 2026-08-04 15:29:57
Emmvee Photovoltaic Power Ltd. EMMVEE 317.9 325.65 317 319.55 324.35 4.80 1.50 1145286 37.15 2026-08-04 15:29:56
Endurance Technologies Ltd. ENDURANCE 2764.1 2878 2750.2 2787.6 2825.1 37.50 1.35 239660 67.71 3079.9 1179 2026-08-04 15:29:55
Engineers India Ltd. ENGINERSIN 227.05 228 223.8 226.8 224.89 -1.91 -0.84 1201128 27.01 303.9 62.4 2026-08-04 16:04:37
EPL Ltd. EPL 226.6 229.59 225.58 226.7 227.71 1.01 0.45 168289 3.83 289.9 147 2026-08-04 16:04:35
Equitas Small Finance Bank Ltd. EQUITASBNK 76 76.8 75.35 76.26 76.38 0.12 0.16 1695743 12.95 116.5 42.85 2026-08-04 16:04:38
Eris Lifesciences Ltd. ERIS 1383.2 1388.7 1363.4 1383.2 1375 -8.20 -0.59 92038 12.66 1910 551.3 2026-08-04 15:29:57
Escorts Kubota Ltd. ESCORTS 3149.4 3173.1 3078.5 3135.5 3101.2 -34.30 -1.09 127346 39.49 4420 1645 2026-08-04 16:04:36
Eternal Ltd. ETERNAL 311 312.7 309 310.5 312.4 1.90 0.61 16096034 502.84 368.45 44.35 2026-08-04 16:04:36
Exide Industries Ltd. EXIDEIND 449.15 460.95 441.6 444.7 458.35 13.65 3.07 5887710 269.86 620.35 152.7 2026-08-04 16:04:37
FDC Ltd. FDC 404.65 407.1 399.7 404.65 402.65 -2.00 -0.49 83458 3.36 658.85 245.25 2026-08-04 16:04:37
Finolex Cables Ltd. FINCABLES 999 1005.9 989.15 998.05 993.25 -4.80 -0.48 183648 18.24 1700 424.8 2026-08-04 16:04:37
Finolex Industries Ltd. FINPIPE 166 167.2 164.51 165.79 165.43 -0.36 -0.22 418419 6.92 355.9 121.5 2026-08-04 16:04:37
Firstsource Solutions Ltd. FSL 324.35 333.75 318.65 324.35 332.95 8.60 2.65 3490851 116.23 422.3 96.25 2026-08-04 15:29:59
Five-Star Business Finance Ltd. FIVESTAR 551.4 556.5 540.95 551.4 543 -8.40 -1.52 277842 15.09 943.75 338.15 2026-08-04 15:29:58
Fortis Healthcare Ltd. FORTIS 940.05 942 924.05 940 932.8 -7.20 -0.77 1509625 140.82 1104.3 245.5 2026-08-04 15:28:27
FSN E-Commerce Ventures Ltd. NYKAA 342 342.5 334.6 344.9 342.5 -2.40 -0.70 5155389 176.57 344.9 114.25 2026-08-04 15:59:58
GAIL (India) Ltd. GAIL 174.25 177.22 173.16 174.3 175 0.70 0.40 18131149 317.30 246.3 83 2026-08-04 15:59:35
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2582 2589.7 2544 2582.7 2546.9 -35.80 -1.39 465645 118.60 3538.4 252.25 2026-08-04 16:04:35
GE Vernova T&D India Ltd. GVT&D 4370 4420 4325 4370 4333.2 -36.80 -0.84 757040 328.04 5650 98.55 2026-08-04 15:28:26
General Insurance Corporation of India GICRE 360 362 358.5 358.05 359.7 1.65 0.46 671392 24.15 525.5 117.4 2026-08-04 16:04:36
Gillette India Ltd. GILLETTE 7760 7760 7630 7719 7662 -57.00 -0.74 11732 8.99 11500 4135.25 2026-08-04 16:04:37
Gland Pharma Ltd. GLAND 2579.2 2634.3 2561.1 2579.2 2583.1 3.90 0.15 765513 197.74 2634.3 861 2026-08-04 16:04:37
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2680.2 2684 2601.3 2662.3 2647 -15.30 -0.57 99739 26.40 3515.7 1227 2026-08-04 16:04:38
Glenmark Pharmaceuticals Ltd. GLENMARK 2238 2244 2200 2230 2225 -5.00 -0.22 444946 99.00 2474 361.4 2026-08-04 15:55:51
Global Health Ltd. MEDANTA 1450 1450 1415 1444.9 1436.8 -8.10 -0.56 197183 28.33 1513.9 390.55 2026-08-04 15:29:49
GMM Pfaudler Ltd. GMMPFAUDLR 857 857.45 841 858.45 847.7 -10.75 -1.25 52303 4.43 2110 735 2026-08-04 16:04:36
GMR Airports Ltd. GMRAIRPORT 105.55 106.89 105.03 105.55 106.56 1.01 0.96 6838725 72.87 115.64 33.35 2026-08-04 15:28:27
Go Digit General Insurance Ltd. GODIGIT 264 264.45 259.05 262.75 263.85 1.10 0.42 264737 6.99 2026-08-04 15:29:56
Godawari Power And Ispat Ltd. GPIL 243.96 247.5 242.56 244.37 244.35 -0.02 -0.01 562333 13.74 1223.95 145.75 2026-08-04 15:29:57
Godfrey Phillips India Ltd. GODFRYPHLP 2250.1 2410 2250.1 2247 2336.9 89.90 4.00 2227258 520.49 11465 1047 2026-08-04 15:58:23
Godrej Agrovet Ltd. GODREJAGRO 562.1 568 561.2 565.05 563.25 -1.80 -0.32 61517 3.46 876.7 390.85 2026-08-04 16:04:36
Godrej Consumer Products Ltd. GODREJCP 1080 1080.1 1057.6 1085.9 1058.2 -27.70 -2.55 644342 68.18 1541.85 793.85 2026-08-04 15:54:49
Godrej Industries Ltd. GODREJIND 1337.5 1344.5 1302.2 1337.1 1303.1 -34.00 -2.54 56847 7.41 1443 395 2026-08-04 15:29:56
Godrej Properties Ltd. GODREJPROP 2088 2088 1990 2089.7 2033.6 -56.10 -2.68 1201878 244.41 3402.7 1005 2026-08-04 15:28:24
Granules India Ltd. GRANULES 839.7 841.1 822 843.2 827 -16.20 -1.92 827811 68.46 910 267.75 2026-08-04 15:29:58
Graphite India Ltd. GRAPHITE 662 718 657.1 657.95 710.05 52.10 7.92 7526768 534.44 802.4 251.7 2026-08-04 16:07:59
Grasim Industries Ltd. GRASIM 3219 3219.1 3115 3260 3138 -122.00 -3.74 770936 241.92 3260 1527.05 2026-08-04 15:55:31
Gravita India Ltd. GRAVITA 1674.8 1684 1630.2 1663.9 1663 -0.90 -0.05 214714 35.71 2700 280.05 2026-08-04 15:29:56
Grindwell Norton Ltd. GRINDWELL 2077 2146.9 2065.8 2087.8 2100 12.20 0.58 20855 4.38 2960 1329 2026-08-04 15:29:56
Gujarat Ambuja Exports Ltd. GAEL 180.42 184.03 174 180.68 176.21 -4.47 -2.47 2216383 39.05 421.2 98.72 2026-08-04 16:04:36
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4440.1 4631 4440 4483.5 4601 117.50 2.62 128051 58.92 4880.95 2476 2026-08-04 15:29:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 561.25 575 554 561 556 -5.00 -0.89 1507304 83.81 771.9 122.7 2026-08-04 16:04:37
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 518.05 526 516.15 516.1 519.75 3.65 0.71 419043 21.78 800 365 2026-08-04 16:04:37
Gujarat Pipavav Port Ltd. GPPL 152 152.95 151.6 151.37 151.62 0.25 0.17 795267 12.06 250.69 80.55 2026-08-04 15:29:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 384.95 391 379.8 384 388.1 4.10 1.07 756158 29.35 1136 330.2 2026-08-04 16:04:36
Happy Forgings Ltd. HAPPYFORGE 1676.6 1727 1620.7 1699.2 1710 10.80 0.64 341717 58.43 2026-08-04 15:29:57
Havells India Ltd. HAVELLS 1286 1301.5 1277.3 1285 1295 10.00 0.78 1437161 186.11 2106 1024.5 2026-08-04 15:56:29
HBL Engineering Ltd. HBLENGINE 727 736.6 721.1 739.2 730 -9.20 -1.24 984109 71.84 1122 74.5 2026-08-04 15:29:56
HCL Technologies Ltd. HCLTECH 1375.7 1375.9 1347.4 1377 1369.9 -7.10 -0.52 3013543 412.83 2012.2 882 2026-08-04 16:04:37
HDFC Asset Management Company Ltd. HDFCAMC 2589 2589 2533 2600.6 2556 -44.60 -1.71 1035685 264.72 5934.5 1589.5 2026-08-04 16:04:37
HDFC Bank Ltd. HDFCBANK 753.2 753.2 738 753 742 -11.00 -1.46 31559802 2341.74 2037.7 726.65 2026-08-04 16:04:35
HDFC Life Insurance Company Ltd. HDFCLIFE 551.8 551.8 530.5 553.1 535.95 -17.15 -3.10 9286204 497.69 820.75 457.8 2026-08-04 15:59:44
HEG Ltd. HEG 665.5 683.9 663 665.25 678.95 13.70 2.06 1832144 124.39 2743 331.25 2026-08-04 16:04:36
Hero MotoCorp Ltd. HEROMOTOCO 5460 5606 5425 5460 5548 88.00 1.61 1013842 562.48 6388.5 2246 2026-08-04 16:07:59
Hexaware Technologies Ltd. HEXT 561 568.1 552.15 559.85 555 -4.85 -0.87 321420 17.84 2026-08-04 15:29:57
HFCL Ltd. HFCL 202.4 207 200.22 202.52 202.34 -0.18 -0.09 19630663 397.21 229.5 55.75 2026-08-04 15:29:59
Himadri Speciality Chemical Ltd. HSCL 752 760 740.95 750.65 749 -1.65 -0.22 2502873 187.47 819.5 80.2 2026-08-04 15:29:59
Hindalco Industries Ltd. HINDALCO 995 1020 993.1 994.9 1020 25.10 2.52 7690755 784.46 1176 358.8 2026-08-04 15:59:58
Hindustan Aeronautics Ltd. HAL 4680 4718 4626 4690 4635 -55.00 -1.17 686746 318.31 5674.75 1771.25 2026-08-04 15:59:43
Hindustan Copper Ltd. HINDCOPPER 495.05 504.3 490.05 495.05 490.95 -4.10 -0.83 4444908 218.22 760.05 93.85 2026-08-04 15:29:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 395 395.05 390.55 395 391.5 -3.50 -0.89 4974075 194.74 594.8 200.05 2026-08-04 15:59:58
Hindustan Unilever Ltd. HINDUNILVR 2119.1 2119.1 2070.2 2138 2096.5 -41.50 -1.94 1657094 347.41 3035 2016 2026-08-04 16:04:35
Hindustan Zinc Ltd. HINDZINC 550 564 546.55 547 562.9 15.90 2.91 5784368 325.60 807.7 262.65 2026-08-04 15:59:57
Hitachi Energy India Ltd. POWERINDIA 32005 32695 32000 32000 32005 5.00 0.02 77306 247.42 38785 2840.1 2026-08-04 15:28:26
Home First Finance Company India Ltd. HOMEFIRST 1166 1177.8 1156 1170.2 1169.7 -0.50 -0.04 102458 11.98 1519 652 2026-08-04 16:04:37
Honasa Consumer Ltd. HONASA 459.95 469.5 453.75 458.2 458.5 0.30 0.07 1080712 49.55 2026-08-04 15:29:55
Honeywell Automation India Ltd. HONAUT 38720 38720 38055 38570 38190 -380.00 -0.99 3050 11.65 59994 26220 2026-08-04 16:04:37
Housing & Urban Development Corporation Ltd. HUDCO 198.5 205.15 196.65 199.38 203.5 4.12 2.07 2678521 54.51 353.7 34.35 2026-08-04 15:29:55
Hyundai Motor India Ltd. HYUNDAI 2208 2241 2198.5 2207 2220 13.00 0.59 759845 168.69 2026-08-04 15:28:26
ICICI Bank Ltd. ICICIBANK 1452 1454.6 1430.8 1460 1454.6 -5.40 -0.37 11458963 1666.82 1500 796 2026-08-04 15:59:29
ICICI Lombard General Insurance Company Ltd. ICICIGI 1675 1675 1632.2 1675 1644.8 -30.20 -1.80 427405 70.30 2301.9 1049.05 2026-08-04 15:28:27
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 521.8 521.8 502.2 522.35 513.55 -8.80 -1.68 5351736 274.84 796.8 380.7 2026-08-04 15:28:26
IDBI Bank Ltd. IDBI 85 85 83.91 84.71 84.55 -0.16 -0.19 2999829 25.36 118.38 38.65 2026-08-04 16:04:37
IDFC First Bank Ltd. IDFCFIRSTB 85.87 86.13 84.45 86 86 0.00 0.00 12926785 111.17 100.7 43.05 2026-08-04 15:28:25
IIFL Finance Ltd. IIFL 619 619 605 617.85 605.2 -12.65 -2.05 2042719 123.63 703.4 279.8 2026-08-04 15:29:56
Indegene Ltd. INDGN 547.2 567.8 542.55 545.25 552 6.75 1.24 1047039 57.80 2026-08-04 15:29:56
Indiamart Intermesh Ltd. INDIAMART 1805 1815 1771 1798.6 1774.9 -23.70 -1.32 97027 17.22 3335.55 1730 2026-08-04 15:29:56
Indian Bank INDIANB 845.8 852.75 837.3 845 845 0.00 0.00 885757 74.85 1000.9 173 2026-08-04 15:28:25
Indian Energy Exchange Ltd. IEX 128 129.49 126.8 128 129.2 1.20 0.94 4937910 63.80 244.4 114.6 2026-08-04 15:58:56
Indian Oil Corporation Ltd. IOC 143.47 143.82 141.6 143.7 141.6 -2.10 -1.46 7539898 106.76 196.8 65.2 2026-08-04 16:04:35
Indian Overseas Bank IOB 34.11 34.49 34.05 34.1 34.29 0.19 0.56 1709183 5.86 83.75 16.8 2026-08-04 16:07:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 512.95 512.95 506.35 513.5 509.5 -4.00 -0.78 926801 47.22 1138.9 486.95 2026-08-04 15:29:55
Indian Railway Finance Corporation Ltd. IRFC 90.39 90.49 89.55 90.25 89.6 -0.65 -0.72 6727736 60.28 229 20.8 2026-08-04 15:59:43
Indian Renewable Energy Development Agency Ltd. IREDA 121.29 121.6 118.19 123 120.35 -2.65 -2.15 15980398 192.32 2026-08-04 15:28:24
Indigo Paints Ltd. INDIGOPNTS 1087.4 1099 1079 1087.4 1089.2 1.80 0.17 26084 2.84 1731.95 708.05 2026-08-04 16:04:36
Indraprastha Gas Ltd. IGL 156.1 156.73 153.6 156.17 153.99 -2.18 -1.40 881036 13.57 570.35 141.74 2026-08-04 15:29:56
Indus Towers Ltd. INDUSTOWER 396 396.5 387.15 395.3 390 -5.30 -1.34 3916177 152.73 481.5 135.15 2026-08-04 15:28:26
IndusInd Bank Ltd. INDUSINDBK 1028.9 1028.9 1014.6 1028.9 1026 -2.90 -0.28 720413 73.91 1694.5 606 2026-08-04 15:57:48
Info Edge (India) Ltd. NAUKRI 1274.5 1276.8 1251.7 1268.8 1260 -8.80 -0.69 1053674 132.76 9128.9 908.3 2026-08-04 15:28:26
Infosys Ltd. INFY 1168 1175.7 1153.3 1180 1167.5 -12.50 -1.06 9243589 1079.19 2006.45 982.4 2026-08-04 15:59:57
Inox India Ltd. INOXINDIA 1850 1949 1824 1920.4 1895 -25.40 -1.32 418199 79.25 2026-08-04 15:29:57
Inox Wind Ltd. INOXWIND 79 80.68 78.75 78.9 79.21 0.31 0.39 8427344 66.75 663 73.81 2026-08-04 15:58:20
Intellect Design Arena Ltd. INTELLECT 759 760.35 741.3 748.85 748.7 -0.15 -0.02 381735 28.58 1255 388.65 2026-08-04 16:04:36
Interglobe Aviation Ltd. INDIGO 5400 5429 5297.5 5400 5358 -42.00 -0.78 618548 331.42 6232.5 1676 2026-08-04 15:28:26
International Gemological Institute Ltd. IGIL 369 369.85 350.1 364.95 355 -9.95 -2.73 1052174 37.35 2026-08-04 15:29:56
Inventurus Knowledge Solutions Ltd. IKS 1850 1884.4 1839.1 1846.4 1850 3.60 0.19 143814 26.61 2026-08-04 15:29:56
Ipca Laboratories Ltd. IPCALAB 1725.3 1730.7 1683.7 1725.6 1694.7 -30.90 -1.79 222711 37.74 1944.9 669.8 2026-08-04 16:04:39
IRB Infrastructure Developers Ltd. IRB 20.24 20.24 20.08 20.18 20.14 -0.04 -0.20 4600248 9.26 78.15 19.28 2026-08-04 15:29:55
Ircon International Ltd. IRCON 131.88 132.97 129.82 131.88 131.93 0.05 0.04 1955675 25.80 351.6 38.6 2026-08-04 16:04:35
ITC Hotels Ltd. ITCHOTELS 165.5 166 163.1 165.22 164.62 -0.60 -0.36 1696724 27.93 2026-08-04 15:29:55
ITC Ltd. ITC 286.05 289 284.7 287 289 2.00 0.70 12689243 366.72 528.5 275 2026-08-04 16:04:35
ITI Ltd. ITI 282.15 286.7 280.15 282.15 282.6 0.45 0.16 166453 4.70 592.7 86.55 2026-08-04 16:04:37
Jai Balaji Industries Ltd. JAIBALAJI 61.9 63.61 61 60.59 63.15 2.56 4.23 753733 4.76 1314 35.8 2026-08-04 15:29:52
Jaiprakash Power Ventures Ltd. JPPOWER 18.73 19.19 18.64 18.76 18.83 0.07 0.37 92955396 175.04 27.7 5.15 2026-08-04 15:29:59
JBM Auto Ltd. JBMA 664 664 657.15 662.6 660 -2.60 -0.39 126440 8.35 2428.35 361 2026-08-04 15:29:56
Jindal Saw Ltd. JINDALSAW 261 266.5 259.45 259.3 264.4 5.10 1.97 1578595 41.74 759.9 77.45 2026-08-04 16:04:37
Jindal Stainless Ltd. JSL 736.05 741 726.35 731.7 733.4 1.70 0.23 785405 57.60 884 115.9 2026-08-04 15:29:55
Jindal Steel Ltd. JINDALSTEL 1106.1 1124 1101.4 1105.1 1124 18.90 1.71 822310 92.43 1306.2 377 2026-08-04 15:59:18
JIO Financial Services Ltd. JIOFIN 264 266.6 261.9 263 265 2.00 0.76 24755693 656.03 2026-08-04 15:28:24
JK Cement Ltd. JKCEMENT 5598 5598 5480 5563.5 5500 -63.50 -1.14 29085 16.00 7565.5 2425.25 2026-08-04 15:29:56
JK Lakshmi Cement Ltd. JKLAKSHMI 573.85 573.95 565.45 568.65 570.95 2.30 0.40 68462 3.91 1021.2 451.5 2026-08-04 15:29:57
JK Paper Ltd. JKPAPER 388 390 380.4 385.75 381.8 -3.95 -1.02 302888 11.56 638.75 275.75 2026-08-04 15:29:56
JK Tyre & Industries Ltd. JKTYRE 413.45 413.45 404.4 410.3 410 -0.30 -0.07 966589 39.63 611.9 125.05 2026-08-04 15:29:56
JM Financial Ltd. JMFINANCIL 122.3 127.48 121.78 120.89 123.48 2.59 2.14 12540038 154.84 199.8 57.85 2026-08-04 15:29:56
JSW Dulux Ltd. JSWDULUX 3005.5 3078 2952 3015.5 2992.6 -22.90 -0.76 19335 5.79 4649 1885 2026-08-04 16:04:36
JSW Energy Ltd. JSWENERGY 569 571 565.05 569 568 -1.00 -0.18 1555064 88.33 804.9 204.65 2026-08-04 15:28:26
JSW Holdings Ltd. JSWHL 12055 12435 11960 12016 12016 0.00 0.00 6580 7.91 27740 3461.25 2026-08-04 15:29:57
JSW Infrastructure Ltd. JSWINFRA 330 336.6 326.35 329 330 1.00 0.30 3134742 103.45 2026-08-04 15:29:55
JSW Steel Ltd. JSWSTEEL 1280.5 1300 1275.9 1292.3 1300 7.70 0.60 1474542 191.69 1328 614.2 2026-08-04 15:28:27
Jubilant FoodWorks Ltd. JUBLFOOD 470 472.95 461.6 470 465 -5.00 -1.06 2099186 97.61 796.75 408.6 2026-08-04 15:28:27
Jubilant Ingrevia Ltd. JUBLINGREA 760 765.9 747.45 757.45 751.35 -6.10 -0.81 167638 12.60 885 350.45 2026-08-04 16:04:37
Jubilant Pharmova Ltd. JUBLPHARMA 939.8 940 925 933.15 932.75 -0.40 -0.04 50913 4.75 1309.9 268.9 2026-08-04 16:04:37
Jupiter Wagons Ltd. JWL 266 266.25 258.95 264.95 259.95 -5.00 -1.89 1297225 33.72 748.1 57.05 2026-08-04 15:29:56
Jyothy Labs Ltd. JYOTHYLAB 206.06 206.06 200.8 206.06 201.12 -4.94 -2.40 505964 10.18 595.85 174.55 2026-08-04 15:29:56
Jyoti CNC Automation Ltd. JYOTICNC 861 874.75 845.4 858.3 847.8 -10.50 -1.22 646612 54.82 2026-08-04 15:29:55
K.P.R. Mill Ltd. KPRMILL 1065 1078.9 1054 1063.7 1057 -6.70 -0.63 106201 11.23 1389 479.45 2026-08-04 15:29:55
Kajaria Ceramics Ltd. KAJARIACER 1224.4 1238.4 1189.5 1214.7 1197.8 -16.90 -1.39 318749 38.18 1578.7 758.7 2026-08-04 16:04:37
Kalpataru Projects International Ltd. KPIL 1279.1 1296.2 1274.2 1283.5 1279.7 -3.80 -0.30 55887 7.15 1479.6 356 2026-08-04 16:04:36
Kalyan Jewellers India Ltd. KALYANKJIL 610 610.8 586.55 608 591.4 -16.60 -2.73 28511014 1686.14 795.4 69 2026-08-04 15:59:53
Kansai Nerolac Paints Ltd. KANSAINER 208.55 212.41 198 204.18 198.92 -5.26 -2.58 1052958 20.95 355 157.91 2026-08-04 16:04:38
Karur Vysya Bank Ltd. KARURVYSYA 349.5 349.7 340.8 348.1 341.45 -6.65 -1.91 1754151 59.90 351.8 61.5 2026-08-04 16:04:37
Kaynes Technology India Ltd. KAYNES 3805 3880 3795 3805 3875 70.00 1.84 915592 354.79 7822 666.8 2026-08-04 15:28:26
KEC International Ltd. KEC 485 487.8 473 478.75 474.5 -4.25 -0.89 1373753 65.18 1313.25 386.5 2026-08-04 15:29:55
KEI Industries Ltd. KEI 5201 5510 5201 5023.3 5500 476.70 9.49 3727266 2050.00 5708 1337 2026-08-04 15:28:25
KFin Technologies Ltd. KFINTECH 949 961.25 937.05 945 948.95 3.95 0.42 790069 74.97 1641.35 272 2026-08-04 15:28:24
Kirloskar Brothers Ltd. KIRLOSBROS 1872.1 1907.9 1838.2 1859.7 1890.1 30.40 1.63 96815 18.30 2684 286.1 2026-08-04 15:29:56
Kirloskar Oil Engines Ltd. KIRLOSENG 2223 2286 2223 2225.2 2280 54.80 2.46 488995 111.49 2720 156.3 2026-08-04 15:29:56
KNR Constructions Ltd. KNRCON 126.53 129.5 125 126.53 128.1 1.57 1.24 1034277 13.25 415.4 108.65 2026-08-04 15:29:55
Kotak Mahindra Bank Ltd. KOTAKBANK 395.5 398.25 392.1 397.5 398 0.50 0.13 9131231 363.42 2301.9 345.5 2026-08-04 15:57:41
KPIT Technologies Ltd. KPITTECH 624 629.3 617.9 619.25 625.6 6.35 1.03 2143138 134.07 1928.7 521.05 2026-08-04 15:59:51
KRBL Ltd. KRBL 379.3 380.05 367.4 373.7 368.25 -5.45 -1.46 288969 10.64 495 241.25 2026-08-04 15:29:57
Krishna Institute of Medical Sciences Ltd KIMS 801.35 822.9 785.1 820.6 795.9 -24.70 -3.01 1148795 91.43 2866.15 474.05 2026-08-04 16:04:36
KSB Ltd. KSB 856 891.95 844 857.75 856.95 -0.80 -0.09 492209 42.18 5300 582.25 2026-08-04 16:04:40
L&T Finance Ltd. LTF 320.05 321.95 315.65 318 317.9 -0.10 -0.03 5382333 171.10 338.6 72 2026-08-04 15:28:25
L&T Technology Services Ltd. LTTS 3563.8 3563.8 3465.3 3564.8 3500.3 -64.50 -1.81 115837 40.55 6000 3010 2026-08-04 15:29:56
Larsen & Toubro Ltd. LT 4007.2 4042.4 3988.2 4025 3990 -35.00 -0.87 1826514 728.78 4440 1797.4 2026-08-04 15:28:24
Latent View Analytics Ltd. LATENTVIEW 299.1 300.3 295.8 297.85 298.05 0.20 0.07 585801 17.46 575 248 2026-08-04 16:04:36
Laurus Labs Ltd. LAURUSLABS 1811 1850 1806.1 1811.4 1850 38.60 2.13 1404337 259.80 1850 278.85 2026-08-04 15:28:26
Laxmi Organic Industries Ltd. LXCHEM 180.5 186.99 179.97 180.46 184.29 3.83 2.12 1917493 35.34 395.8 107.6 2026-08-04 16:04:36
Leela Palaces Hotels & Resorts Ltd. THELEELA 500 508.95 491.4 501.8 500 -1.80 -0.36 573186 28.66 2026-08-04 15:29:59
Lemon Tree Hotels Ltd. LEMONTREE 114.03 114.39 112.5 114.03 113.29 -0.74 -0.65 2489083 28.20 180.68 66.4 2026-08-04 16:04:36
LIC Housing Finance Ltd. LICHSGFIN 516.95 518.6 509.35 519 512 -7.00 -1.35 1388121 71.07 826.75 315.1 2026-08-04 15:59:58
Life Insurance Corporation of India LICI 392 402.4 388.8 428.5 391.3 -37.20 -8.68 52718651 2062.88 1222 388.8 2026-08-04 16:07:59
Linde India Ltd. LINDEINDIA 6975 7319.5 6970 6980.5 7156.5 176.00 2.52 68811 49.24 9935.05 2933 2026-08-04 16:04:37
Lloyds Metals & Energy Ltd. LLOYDSME 2042.1 2070.5 2037.3 2050.6 2054.2 3.60 0.18 361909 74.34 2100 492 2026-08-04 15:29:55
Lodha Developers Ltd. LODHA 1243 1260.9 1229.8 1239.8 1229.8 -10.00 -0.81 912671 112.24 1649.95 355.5 2026-08-04 15:57:20
LTM Ltd. LTM 4690 4694.8 4550.6 4690 4559 -131.00 -2.79 316060 144.09 6767.95 3528 2026-08-04 15:28:27
Lupin Ltd. LUPIN 2394 2410 2377.1 2393 2410 17.00 0.71 1168838 281.69 2529.5 623 2026-08-04 15:28:26
Mahanagar Gas Ltd. MGL 1119.9 1129 1109 1115.7 1115 -0.70 -0.06 161168 17.97 1988 771.4 2026-08-04 15:29:56
Maharashtra Scooters Ltd. MAHSCOOTER 14000 14125 13530 13937 13833 -104.00 -0.75 8723 12.07 18462 4044.6 2026-08-04 15:59:45
Maharashtra Seamless Ltd. MAHSEAMLES 573.7 582.5 571.05 573.7 579.1 5.40 0.94 70989 4.11 1097 279.5 2026-08-04 16:04:37
Mahindra & Mahindra Financial Services Ltd. M&MFIN 399.65 403.95 392.8 405.5 395.9 -9.60 -2.37 3037820 120.27 410 176.1 2026-08-04 15:29:56
Mahindra & Mahindra Ltd. M&M 3401 3434.1 3384.6 3428.6 3433 4.40 0.13 2450782 841.35 3839.9 1123.4 2026-08-04 15:58:45
Mahindra Holidays & Resorts India Ltd. MHRIL 219.89 229.9 217 218.96 226.1 7.14 3.26 283951 6.42 505 207.9 2026-08-04 15:29:56
Manappuram Finance Ltd. MANAPPURAM 365 366.7 352 365 356.6 -8.40 -2.30 8388631 299.14 381.55 90.5 2026-08-04 15:28:25
Mangalore Refinery And Petrochemicals Ltd. MRPL 173.73 173.88 168.1 174.06 169.64 -4.42 -2.54 4545273 77.11 289.25 49.25 2026-08-04 16:04:36
Mankind Pharma Ltd. MANKIND 2483 2487 2438 2483 2438 -45.00 -1.81 346426 84.46 3054.8 1242 2026-08-04 15:28:25
Marico Ltd. MARICO 880.95 881 852.15 880.95 875 -5.95 -0.68 2333652 204.19 889.1 462.7 2026-08-04 15:59:55
Maruti Suzuki India Ltd. MARUTI 14124 14254 14015 14150 14168 18.00 0.13 619662 877.94 17370 8076.05 2026-08-04 15:28:25
Mastek Ltd. MASTEK 1893 1893 1833 1893.2 1842.6 -50.60 -2.67 103225 19.02 3375 1334.2 2026-08-04 16:04:37
Max Financial Services Ltd. MFSL 1544 1548.5 1495.3 1542.5 1519.3 -23.20 -1.50 667396 101.40 1892.5 599.1 2026-08-04 15:54:00
Max Healthcare Institute Ltd. MAXHEALTH 1105.1 1105.1 1066.1 1100.4 1077 -23.40 -2.13 1491892 160.68 1314.3 354.1 2026-08-04 15:28:25
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2390 2412 2380.2 2390 2389 -1.00 -0.04 459020 109.66 5860 278.55 2026-08-04 15:58:36
Medplus Health Services Ltd. MEDPLUS 697.15 697.15 681 696.4 684.05 -12.35 -1.77 283972 19.43 1045.3 548.25 2026-08-04 16:04:36
Meesho Ltd. MEESHO 192.5 195.9 190.55 191.57 192 0.43 0.22 15078291 289.50 2026-08-04 15:29:59
Metro Brands Ltd. METROBRAND 1034.9 1045.8 1022 1034.9 1040.7 5.80 0.56 24742 2.57 1430 736.05 2026-08-04 15:58:14
Metropolis Healthcare Ltd. METROPOLIS 597.35 597.35 581.4 596.45 584.5 -11.95 -2.00 165890 9.70 2318.3 412.25 2026-08-04 16:04:36
Minda Corporation Ltd. MINDACORP 732 732 718.5 727.6 723.5 -4.10 -0.56 233679 16.91 735.9 185 2026-08-04 15:29:56
MMTC Ltd. MMTC 63.65 64.65 63.63 63.65 63.74 0.09 0.14 1302088 8.30 131.8 26.3 2026-08-04 15:29:56
Motherson Sumi Wiring India Ltd. MSUMI 41.5 42.1 39.46 41.48 39.75 -1.73 -4.17 31346920 124.60 80 35.7 2026-08-04 16:04:36
Motilal Oswal Financial Services Ltd. MOTILALOFS 870 882.45 861 867.95 861 -6.95 -0.80 796772 68.60 2678.1 507.55 2026-08-04 15:28:26
Mphasis Ltd. MPHASIS 2429.4 2441.8 2375.4 2429 2380 -49.00 -2.02 244238 58.13 3237.95 1660.05 2026-08-04 15:56:20
MRF Ltd. MRF 133730 134000 132570 133730 132745 -985.00 -0.74 3192 42.37 163600 78689.95 2026-08-04 16:04:37
MTAR Technologies Ltd. MTARTECH 6312.5 6312.5 6312.5 6012 6312.5 300.50 5.00 60442 38.15 8714 1155.6 2026-08-04 16:04:35
Multi Commodity Exchange Of India Ltd. MCX 2655.7 2699 2637 2642.1 2680 37.90 1.43 1506104 403.64 10516 1156 2026-08-04 15:28:25
Muthoot Finance Ltd. MUTHOOTFIN 2891.3 2907 2870 2890.9 2870 -20.90 -0.72 1371787 393.70 4149.5 911.25 2026-08-04 15:28:25
Narayana Hrudayalaya Ltd. NH 1919.7 1925.1 1891.4 1919.7 1918 -1.70 -0.09 866164 166.13 2370.2 657.35 2026-08-04 15:29:55
Natco Pharma Ltd. NATCOPHARM 930.95 931.45 912 929.1 917 -12.10 -1.30 315967 28.97 1639 502 2026-08-04 16:04:35
National Aluminium Company Ltd. NATIONALUM 373 382.45 367.15 369 377 8.00 2.17 15775994 594.75 445.15 66.95 2026-08-04 16:07:59
Nava Ltd. NAVA 579.85 581.75 568.1 579.9 571.7 -8.20 -1.41 191096 10.92 1347.8 177.85 2026-08-04 16:04:35
Navin Fluorine International Ltd. NAVINFLUOR 7595 7753.5 7557.5 7555 7610 55.00 0.73 196955 149.88 7936 2875.95 2026-08-04 15:29:56
NBCC (India) Ltd. NBCC 95.4 96.05 94.7 95.5 94.84 -0.66 -0.69 4301230 40.79 209.75 29.8 2026-08-04 15:28:25
NCC Ltd. NCC 145.2 145.69 141 144.42 143.11 -1.31 -0.91 1102480 15.78 364.5 63.25 2026-08-04 16:04:36
Nestle India Ltd. NESTLEIND 1523 1535.9 1448.3 1530 1520 -10.00 -0.65 4023200 611.53 24745 1084.7 2026-08-04 15:28:25
Netweb Technologies India Ltd. NETWEB 4609 4780 4593.1 4586 4731.4 145.40 3.17 1897369 897.72 5244 742.7 2026-08-04 15:29:59
Network 18 Media & Investments Ltd. NETWORK18 29.35 30.25 29.21 29.38 30.02 0.64 2.18 3519778 10.57 135.7 27.38 2026-08-04 15:29:55
Neuland Laboratories Ltd. NEULANDLAB 19650 19780 19155 19675 19273 -402.00 -2.04 35321 68.07 20089 1072.6 2026-08-04 16:04:36
NHPC Ltd. NHPC 79.7 81.4 79.4 79.25 80.5 1.25 1.58 13741561 110.62 118.4 33.35 2026-08-04 15:28:25
Nippon Life India Asset Management Ltd. NAM-INDIA 1170 1202 1161.7 1165 1202 37.00 3.18 1990516 239.26 1233.5 196.9 2026-08-04 15:58:31
NLC India Ltd. NLCINDIA 298.05 303 295.95 298.05 300.7 2.65 0.89 1454291 43.73 387.8 65 2026-08-04 16:04:36
NMDC Ltd. NMDC 84.2 84.7 83.23 83.8 84.2 0.40 0.48 19517533 164.34 286.35 59.53 2026-08-04 15:28:25
NMDC Steel Ltd. NSLNISP 43.35 44.12 43.12 43.37 44.03 0.66 1.52 2881690 12.69 73.7 29.75 2026-08-04 15:29:55
NTPC Green Energy Ltd. NTPCGREEN 91.1 91.93 90.45 90.7 90.85 0.15 0.17 3805512 34.57 2026-08-04 15:29:55
NTPC Ltd. NTPC 348 348.95 341.6 350.9 343.65 -7.25 -2.07 7189022 247.05 448.45 152.6 2026-08-04 15:28:25
Nuvama Wealth Management Ltd. NUVAMA 1765.7 1765.7 1680 1765.7 1690 -75.70 -4.29 309583 52.32 2026-08-04 15:29:55
Nuvoco Vistas Corporation Ltd. NUVOCO 352.65 352.65 346 350.6 348.6 -2.00 -0.57 356006 12.41 477.5 276.25 2026-08-04 16:07:59
Oberoi Realty Ltd. OBEROIRLTY 1847.1 1847.1 1778.8 1861.1 1778.8 -82.30 -4.42 307372 54.68 2343.65 790.1 2026-08-04 15:28:26
Oil & Natural Gas Corporation Ltd. ONGC 242 243.2 240.6 242 242 0.00 0.00 10470809 253.39 345 121.5 2026-08-04 15:58:45
Oil India Ltd. OIL 454 454 447.1 452 450 -2.00 -0.44 602548 27.11 767.9 167.85 2026-08-04 15:28:25
Olectra Greentech Ltd. OLECTRA 1344.2 1350 1331.8 1344.2 1348.2 4.00 0.30 194321 26.20 2221.95 374.1 2026-08-04 15:29:56
One97 Communications Ltd. PAYTM 1436 1436.6 1388.4 1410 1400 -10.00 -0.71 6114443 856.02 1437.6 310 2026-08-04 15:59:54
Onesource Specialty Pharma Ltd. ONESOURCE 1563.6 1563.6 1506.7 1560.5 1520 -40.50 -2.60 268092 40.75 2026-08-04 15:29:55
Oracle Financial Services Software Ltd. OFSS 11425 11685 11425 11332 11600 268.00 2.36 257067 298.20 13220 2883.25 2026-08-04 15:28:25
Page Industries Ltd. PAGEIND 40200 40265 39750 40200 39750 -450.00 -1.12 18775 74.63 54349.1 29805 2026-08-04 15:28:26
Patanjali Foods Ltd. PATANJALI 363.45 365.6 356.75 364 359.9 -4.10 -1.13 4508198 162.25 2011 328.2 2026-08-04 15:28:25
PB Fintech Ltd. POLICYBZR 1647.5 1647.5 1591.6 1650 1597 -53.00 -3.21 643991 102.85 2246.9 356.2 2026-08-04 15:55:44
PCBL Chemical Ltd. PCBL 324.95 327.6 320.4 326.8 322.55 -4.25 -1.30 1045554 33.72 584.4 108.7 2026-08-04 16:04:36
Persistent Systems Ltd. PERSISTENT 5590 5599 5462.5 5575 5499 -76.00 -1.36 464753 255.57 8900 3092.05 2026-08-04 15:28:24
Petronet LNG Ltd. PETRONET 284.85 285 277.45 284.85 285 0.15 0.05 1428962 40.73 384.2 193.55 2026-08-04 15:28:26
PG Electroplast Ltd. PGEL 619 629.45 607 618 612 -6.00 -0.97 1297894 79.43 4050 337 2026-08-04 15:28:25
PI Industries Ltd. PIIND 2806.5 2840 2785.5 2793 2785.5 -7.50 -0.27 152535 42.49 4804.05 2535.7 2026-08-04 15:28:24
Pidilite Industries Ltd. PIDILITIND 1642.5 1659 1602 1642.5 1620 -22.50 -1.37 2924363 473.75 3415 1259 2026-08-04 15:59:03
Piramal Pharma Ltd. PPLPHARMA 200.34 203.95 197.75 199.28 201.79 2.51 1.26 7036725 141.99 307.9 61.620989325744 2026-08-04 15:29:59
PNB Housing Finance Ltd. PNBHOUSING 1091.9 1091.9 1051.9 1090 1080 -10.00 -0.92 1412782 152.58 1202.2 286.612557384279 2026-08-04 15:28:25
PNC Infratech Ltd. PNCINFRA 247.11 252.07 246 247.58 251.06 3.48 1.41 381163 9.57 574.8 158.17 2026-08-04 16:04:35
Poly Medicure Ltd. POLYMED 1721.1 1736.8 1712.1 1727.9 1729 1.10 0.06 63179 10.92 3150 727.55 2026-08-04 15:29:55
Polycab India Ltd. POLYCAB 9084 9215 9070 9034 9176 142.00 1.57 318448 292.21 10126 2310 2026-08-04 15:59:54
Poonawalla Fincorp Ltd. POONAWALLA 471.7 472.2 465 471.9 467 -4.90 -1.04 477553 22.30 570.4 243 2026-08-04 15:29:55
Power Finance Corporation Ltd. PFC 420 421.8 416.25 421.5 420 -1.50 -0.36 8638385 362.81 580 100.85 2026-08-04 15:28:26
Power Grid Corporation Of India Ltd. POWERGRID 294.1 294.1 281.7 287 283.4 -3.60 -1.25 7655093 216.95 366.25 186.35 2026-08-04 15:28:25
Praj Industries Ltd. PRAJIND 320.9 330.25 317.1 315.05 318.75 3.70 1.17 2482155 79.12 875 273 2026-08-04 16:04:36
Premier Energies Ltd. PREMIERENE 1023.2 1054 1023.2 1020.7 1036.3 15.60 1.53 1063626 110.22 2026-08-04 15:28:25
Prestige Estates Projects Ltd. PRESTIGE 1655 1655 1576 1670 1595 -75.00 -4.49 613848 97.91 2074.8 391 2026-08-04 15:28:25
Prince Pipes and Fittings Ltd. PRINCEPIPE 264.85 281 263.75 263.4 274.5 11.10 4.21 1548976 42.52 760 205 2026-08-04 15:29:55
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8649 8737 8600 8649 8639.5 -9.50 -0.11 10073 8.70 18490 8419 2026-08-04 16:04:36
Punjab National Bank PNB 113.49 114 112.64 113 113.99 0.99 0.88 7956496 90.70 142.9 32.15 2026-08-04 15:28:25
PVR Inox Ltd. PVRINOX 1140 1194.2 1131.4 1141.4 1181.6 40.20 3.52 454256 53.67 2142.95 830 2026-08-04 15:29:55
Quess Corp Ltd. QUESS 346.95 347.8 319.1 345.05 324 -21.05 -6.10 1194173 38.69 875 166.3 2026-08-04 15:29:59
Radico Khaitan Ltd. RADICO 4455 4484.8 4414.3 4459.1 4450 -9.10 -0.20 338965 150.84 4494.4 908.25 2026-08-04 15:28:28
Rail Vikas Nigam Ltd. RVNL 232.9 235.2 229.8 232.9 231.4 -1.50 -0.64 4277319 98.98 647 30.55 2026-08-04 15:58:05
Railtel Corporation Of India Ltd. RAILTEL 291.75 294.3 289 292.25 289.95 -2.30 -0.79 423772 12.29 617.8 94.2 2026-08-04 16:04:38
Rainbow Children's Medicare Ltd. RAINBOW 1540.1 1586 1535 1545.6 1579 33.40 2.16 159672 25.21 1709.6 474.1 2026-08-04 16:04:39
Rajesh Exports Ltd. RAJESHEXPO 84.8 86.15 84.2 84.8 84.99 0.19 0.22 80516 0.68 1029.7 72.63 2026-08-04 15:29:59
Ramkrishna Forgings Ltd. RKFORGE 684.55 708.8 676.15 681.15 688.2 7.05 1.04 2926115 201.38 1064.05 175.75 2026-08-04 15:29:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 128 128.4 126.85 127.62 127.01 -0.61 -0.48 395675 5.03 245 87.7 2026-08-04 16:04:39
Ratnamani Metals & Tubes Ltd. RATNAMANI 2371.8 2393.6 2348 2371.8 2371 -0.80 -0.03 12299 2.92 3978.5 1701.05 2026-08-04 15:29:59
RattanIndia Enterprises Ltd. RTNINDIA 33.12 33.21 32.5 33.11 32.52 -0.59 -1.78 783070 2.55 94.85 24.4 2026-08-04 15:29:59
Raymond Lifestyle Ltd. RAYMONDLSL 730 767 730 727.3 744.9 17.60 2.42 405658 30.22 2026-08-04 15:29:59
Raymond Ltd. RAYMOND 606 608.4 595.05 602 605.1 3.10 0.51 548439 33.19 3496 320 2026-08-04 16:04:39
RBL Bank Ltd. RBLBANK 379.95 384.5 377.2 379.95 380.55 0.60 0.16 2208571 84.05 384.5 95.75 2026-08-04 15:28:28
REC Ltd. RECLTD 368.15 370.8 366.8 368.1 368 -0.10 -0.03 3524889 129.72 654 91.05 2026-08-04 15:28:28
Redington Ltd. REDINGTON 349.8 353.9 340 347.85 349 1.15 0.33 18684105 652.08 357.8 135 2026-08-04 15:29:59
Reliance Industries Ltd. RELIANCE 1315 1315 1286.4 1319 1290.9 -28.10 -2.13 10759546 1388.95 3217.6 1114.85 2026-08-04 16:04:35
Reliance Infrastructure Ltd. RELINFRA 66.19 66.19 66.19 63.04 66.19 3.15 5.00 29171 0.19 423.4 60.04 2026-08-04 16:04:35
Reliance Power Ltd. RPOWER 23.92 24.35 23.77 23.87 24.1 0.23 0.96 17311363 41.72 76.49 9.05 2026-08-04 15:29:58
Restaurant Brands Asia Ltd. RBA 78.9 84.91 76.73 70.76 84.91 14.15 20.00 114839192 975.10 137.8 57.15 2026-08-04 16:04:38
RHI Magnesita India Ltd. RHIM 415.75 415.95 407.05 412.25 408 -4.25 -1.03 167161 6.82 892.9 323.05 2026-08-04 15:29:59
Rites Ltd. RITES 220.95 221 214.01 219.31 216.14 -3.17 -1.45 1375609 29.73 825.95 175 2026-08-04 16:04:39
Route Mobile Ltd. ROUTE 535 540 530.35 537.05 532.6 -4.45 -0.83 207965 11.08 1942.45 410.7 2026-08-04 16:04:38
RR Kabel Ltd. RRKABEL 2639.5 2662.4 2598.7 2631.9 2637 5.10 0.19 499282 131.66 2026-08-04 15:29:59
Safari Industries (India) Ltd. SAFARI 1557.3 1569.7 1475.1 1548.1 1505 -43.10 -2.78 138551 20.85 4540 1112.35 2026-08-04 15:29:59
Sagility Ltd. SAGILITY 43.88 44.58 43.4 43.88 44.04 0.16 0.36 26213476 115.44 2026-08-04 15:29:59
Sammaan Capital Ltd. SAMMAANCAP 161.19 162.49 159.73 161.08 160 -1.08 -0.67 4559294 72.95 227.95 91.8 2026-08-04 15:29:58
Samvardhana Motherson International Ltd. MOTHERSON 155.01 155.87 148.34 155.01 151 -4.01 -2.59 26900441 406.20 216.99 61.8 2026-08-04 15:59:45
Sanofi India Ltd. SANOFI 3389 3401 3363.7 3381.8 3394.3 12.50 0.37 17756 6.03 10524.95 3054 2026-08-04 16:04:39
Sapphire Foods India Ltd. SAPPHIRE 187 194.53 185.12 187.48 192.3 4.82 2.57 960476 18.47 1817.2 139.91 2026-08-04 16:04:39
Sarda Energy & Minerals Ltd. SARDAEN 518.05 527 505.5 516.2 508.9 -7.30 -1.41 350038 17.81 624 79.6 2026-08-04 15:29:59
Saregama India Ltd. SAREGAMA 511.95 547.5 493.7 514.2 542.55 28.35 5.51 6169224 334.71 688.9 303.25 2026-08-04 16:04:38
SBFC Finance Ltd. SBFC 92 93 91.74 92.08 92.3 0.22 0.24 566251 5.23 2026-08-04 15:29:58
SBI Cards And Payment Services Ltd. SBICARD 668.35 668.4 657.7 665.05 658 -7.05 -1.06 686608 45.18 1028.65 565.45 2026-08-04 15:28:28
SBI Life Insurance Company Ltd. SBILIFE 1901 1909.8 1856.6 1915 1899 -16.00 -0.84 1513106 287.34 2132 1054 2026-08-04 15:28:22
Schaeffler India Ltd. SCHAEFFLER 4060 4110 4045 4069.2 4055.5 -13.70 -0.34 26698 10.83 4951 2555.55 2026-08-04 16:04:39
Schneider Electric Infrastructure Ltd. SCHNEIDER 1341.1 1375 1328.6 1346.1 1328.6 -17.50 -1.30 148570 19.74 1548 116.2 2026-08-04 15:29:58
Shree Cement Ltd. SHREECEM 27000 27040 26600 27000 26900 -100.00 -0.37 17586 47.31 32490 20150 2026-08-04 15:51:15
Shree Renuka Sugars Ltd. RENUKA 22.3 22.99 22.26 22.33 22.44 0.11 0.49 9969439 22.37 68.75 21.05 2026-08-04 15:29:58
Shriram Finance Ltd. SHRIRAMFIN 1080 1091.7 1075.1 1090.2 1087.3 -2.90 -0.27 3516949 382.40 3652.25 493.35 2026-08-04 15:59:26
Shyam Metalics And Energy Ltd. SHYAMMETL 1025.1 1029.4 1014.1 1025.1 1019.8 -5.30 -0.52 407730 41.58 1090 254.55 2026-08-04 16:04:38
Siemens Energy India Ltd. ENRIN 3265 3360 3265 3256 3319 63.00 1.93 478639 158.86 2026-08-04 15:29:56
Siemens Ltd. SIEMENS 3919.6 4073.8 3919.6 3900 4000.5 100.50 2.58 1107988 443.25 8129.9 2450 2026-08-04 15:58:15
Signatureglobal (India) Ltd. SIGNATURE 833.65 833.65 815 833.65 818.7 -14.95 -1.79 172342 14.11 2026-08-04 15:29:59
SJVN Ltd. SJVN 69.74 69.75 68.75 69.42 68.86 -0.56 -0.81 1401768 9.65 170.5 27.9 2026-08-04 15:29:58
SKF India Ltd. SKFINDIA 1508.8 1530.2 1490 1506.5 1493.3 -13.20 -0.88 43510 6.50 7350 1404 2026-08-04 16:04:39
Sobha Ltd. SOBHA 1372.3 1375 1350 1372.3 1362 -10.30 -0.75 62594 8.53 2220 412.1 2026-08-04 15:29:59
Solar Industries India Ltd. SOLARINDS 18659 18800 18537 18659 18700 41.00 0.22 58238 108.91 19187 3110 2026-08-04 15:28:22
Sona BLW Precision Forgings Ltd. SONACOMS 785 794.45 774.5 785 787 2.00 0.25 2041296 160.65 794.45 380 2026-08-04 15:59:20
Sonata Software Ltd. SONATSOFTW 344.25 354.85 340.4 345.85 350.3 4.45 1.29 2413398 84.54 1382.4 207.15 2026-08-04 16:04:38
SRF Ltd. SRF 2663 2663 2611 2645 2642.3 -2.70 -0.10 255133 67.41 3325 2040 2026-08-04 15:55:54
Star Health and Allied Insurance Company Ltd. STARHEALTH 593 594.45 582.75 592.6 587.7 -4.90 -0.83 224540 13.20 780 327.3 2026-08-04 16:04:38
State Bank Of India SBIN 1047.6 1047.6 1030.9 1045 1042.7 -2.30 -0.22 8544184 890.90 1234.7 499.35 2026-08-04 16:04:38
Steel Authority Of India Ltd. SAIL 168.25 174.15 168.02 165 173.55 8.55 5.18 25348224 439.92 209.7 73.2 2026-08-04 15:59:51
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 209.9 210 205.63 208.41 206.2 -2.21 -1.06 567145 11.69 828 148 2026-08-04 15:29:59
Sterlite Technologies Ltd. STLTECH 614.1 614.1 595 584.9 604.45 19.55 3.34 4970340 300.43 679.9 58.86 2026-08-04 16:04:35
Sumitomo Chemical India Ltd. SUMICHEM 519 519.15 504.05 515.85 513 -2.85 -0.55 270621 13.88 665 341.8 2026-08-04 15:29:58
Sun Pharma Advanced Research Company Ltd. SPARC 209.79 210.19 206.5 207.93 207 -0.93 -0.45 556423 11.52 472.8 108 2026-08-04 15:29:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1951.1 1965 1947 1963.5 1964 0.50 0.03 1452888 285.35 2046.9 856.8 2026-08-04 15:56:12
Sun TV Network Ltd. SUNTV 505 506 500.1 503.8 501 -2.80 -0.56 189093 9.47 921 393.8 2026-08-04 15:29:59
Sundaram Finance Ltd. SUNDARMFIN 4849.9 4919 4742.5 4828.7 4779.3 -49.40 -1.02 91369 43.67 5642 1976.25 2026-08-04 16:04:39
Sundram Fasteners Ltd. SUNDRMFAST 993.25 999 984.65 993.25 992.85 -0.40 -0.04 27544 2.73 1505.95 730.1 2026-08-04 16:04:39
Sunteck Realty Ltd. SUNTECK 308 309.4 301.6 308.1 304.5 -3.60 -1.17 145829 4.44 699 270.75 2026-08-04 15:29:59
Supreme Industries Ltd. SUPREMEIND 3530 3568 3500 3530 3501 -29.00 -0.82 182306 63.83 6460 1820 2026-08-04 15:52:06
Suzlon Energy Ltd. SUZLON 48.59 49.15 47.9 48.1 48.01 -0.09 -0.19 61453476 295.04 86.04 6.6 2026-08-04 15:28:24
Swan Corp Ltd. SWANCORP 310 315.5 310 310.2 313.8 3.60 1.16 1000499 31.40 809.8 192.65 2026-08-04 15:29:58
Syngene International Ltd. SYNGENE 403 412.5 398.9 402.2 410.2 8.00 1.99 925377 37.96 960.6 375.25 2026-08-04 16:04:39
Syrma SGS Technology Ltd. SYRMA 1360.6 1428 1354.5 1360.6 1418.4 57.80 4.25 2054665 291.43 1517.7 248.1 2026-08-04 15:29:59
Tamilnad Mercantile Bank Ltd. TMB 865.8 868.05 851 861.55 855 -6.55 -0.76 184764 15.80 917 399 2026-08-04 15:29:58
Tanla Platforms Ltd. TANLA 611 614.7 600.2 614.15 612 -2.15 -0.35 528431 32.34 1317.95 365.9 2026-08-04 15:29:59
Tata Chemicals Ltd. TATACHEM 676 677.25 667 674.65 668.3 -6.35 -0.94 268716 17.96 1247.35 580.3 2026-08-04 16:04:38
Tata Communications Ltd. TATACOMM 1781.2 1784 1752.2 1780.1 1778.5 -1.60 -0.09 178632 31.77 2175 1070.35 2026-08-04 16:04:40
Tata Consultancy Services Ltd. TCS 2463.1 2467.4 2435.1 2473.7 2460 -13.70 -0.55 2791949 686.82 4592.25 1976.8 2026-08-04 15:28:24
Tata Consumer Products Ltd. TATACONSUM 1102.9 1104.4 1079.7 1110 1092 -18.00 -1.62 2064394 225.43 1282.7 686.6 2026-08-04 15:59:32
Tata Elxsi Ltd. TATAELXSI 3778.5 3789 3732.8 3761.9 3737 -24.90 -0.66 162634 60.78 10760 3353.9 2026-08-04 15:59:11
Tata Investment Corporation Ltd. TATAINVEST 678 688.5 674 676.65 677.6 0.95 0.14 231717 15.70 11847 538.85 2026-08-04 16:04:39
Tata Motors Ltd. TMCV 452.5 455.6 444.2 452.5 445.75 -6.75 -1.49 5048765 225.05 2026-08-04 15:29:58
Tata Motors Passenger Vehicles Ltd. TMPV 348.95 349.55 345 349.3 348.55 -0.75 -0.21 8003110 278.95 1179 294.3 2026-08-04 15:59:22
Tata Power Company Ltd. TATAPOWER 382 384.2 380 382 380 -2.00 -0.52 2280780 86.67 494.85 182.35 2026-08-04 15:59:44
Tata Steel Ltd. TATASTEEL 190.7 192.6 189 191 190.95 -0.05 -0.03 22165429 423.25 224.4 95 2026-08-04 15:59:55
Tata Technologies Ltd. TATATECH 769.5 769.7 756.4 763.8 764.9 1.10 0.14 442992 33.88 2026-08-04 15:29:52
Tata Teleservices (Maharashtra) Ltd. TTML 40.45 40.45 39.82 40.21 39.88 -0.33 -0.82 738282 2.94 149 31.22 2026-08-04 16:04:39
Tech Mahindra Ltd. TECHM 1652.9 1659 1640.1 1649 1648.5 -0.50 -0.03 1977870 326.05 1854 981.05 2026-08-04 15:28:22
Techno Electric & Engineering Company Ltd. TECHNOE 1000.95 1007.65 982.7 999.4 985.4 -14.00 -1.40 144769 14.27 1822 254 2026-08-04 16:04:39
Tejas Networks Ltd. TEJASNET 522.1 541.6 520.2 519.6 534.15 14.55 2.80 2207652 117.92 1495 294 2026-08-04 15:29:58
The Federal Bank Ltd. FEDERALBNK 364.55 364.55 357.1 371.7 362.45 -9.25 -2.49 5569382 201.86 371.7 105.2 2026-08-04 16:07:59
The Fertilisers And Chemicals Travancore Ltd. FACT 835.65 849.4 835.6 843.25 842.3 -0.95 -0.11 71656 6.04 1187 104 2026-08-04 16:07:59
The Great Eastern Shipping Company Ltd. GESHIP 1590.3 1598.9 1428 1398.4 1433 34.60 2.47 8556058 1226.08 1798 478.65 2026-08-04 15:29:59
The India Cements Ltd. INDIACEM 388 396.85 387.4 390.95 391.4 0.45 0.12 201453 7.88 485.8 167.2 2026-08-04 16:04:37
The Indian Hotels Company Ltd. INDHOTEL 750.95 750.95 739.2 752 750 -2.00 -0.27 1481783 111.13 894.9 263.35 2026-08-04 15:57:16
The Jammu & Kashmir Bank Ltd. J&KBANK 156.12 158.55 155.19 156.12 157.81 1.69 1.08 4665962 73.63 201.75 26.7 2026-08-04 16:04:36
The New India Assurance Company Ltd. NIACL 175.46 176.03 171.32 175.46 171.77 -3.69 -2.10 617415 10.61 324.7 82.5 2026-08-04 16:04:36
The Phoenix Mills Ltd. PHOENIXLTD 1937.2 1964.2 1916.5 1955 1932.3 -22.70 -1.16 828955 160.18 4137 1186.4 2026-08-04 15:28:26
The Ramco Cements Ltd. RAMCOCEM 950 950 935.75 945.25 945.9 0.65 0.07 44356 4.20 1214.5 634.05 2026-08-04 16:04:40
Thermax Ltd. THERMAX 4118 4163 4000 4122.2 4015 -107.20 -2.60 536528 215.42 5839.95 1830.65 2026-08-04 16:04:38
Timken India Ltd. TIMKEN 3234.6 3250.6 3200 3216.1 3225 8.90 0.28 61228 19.75 4817.9 2202 2026-08-04 15:29:59
Titagarh Rail Systems Ltd. TITAGARH 864 864 846.7 859.05 849.6 -9.45 -1.10 279271 23.73 1896.95 128 2026-08-04 15:29:58
Titan Company Ltd. TITAN 4935 4935 4862 5000 4935 -65.00 -1.30 1181747 583.19 5000 2269.6 2026-08-04 15:59:06
Torrent Pharmaceuticals Ltd. TORNTPHARM 5058 5058.5 4996 5050 5030 -20.00 -0.40 658560 331.26 5250 1445.55 2026-08-04 15:59:49
Torrent Power Ltd. TORNTPOWER 1390 1390 1338.3 1391.7 1343 -48.70 -3.50 668043 89.72 2037 430.85 2026-08-04 15:29:59
Transformers & Rectifiers (India) Ltd. TARIL 296 301.2 293.05 295.5 295.2 -0.30 -0.10 1168629 34.50 1278 32.45 2026-08-04 15:29:58
Trent Ltd. TRENT 3058 3111 3038 3050 3107.7 57.70 1.89 1525660 474.13 8345 1155 2026-08-04 15:59:09
Trident Ltd. TRIDENT 24.94 25.16 24.81 24.94 24.97 0.03 0.12 3650643 9.12 52.9 21.98 2026-08-04 16:04:39
Triveni Engineering & Industries Ltd. TRIVENI 235 243.91 235 232.3 243.91 11.61 5.00 655106 15.98 536 217.6 2026-08-04 15:29:57
Triveni Turbine Ltd. TRITURBINE 612 635.9 610.15 611.6 618 6.40 1.05 1552278 95.93 885 188.1 2026-08-04 15:29:58
Tube Investments of India Ltd. TIINDIA 2778 2805.3 2724 2766 2744.3 -21.70 -0.78 430580 118.16 4810.8 2034.05 2026-08-04 15:59:49
TVS Motor Company Ltd. TVSMOTOR 4389 4392.8 4336 4389 4360 -29.00 -0.66 1390832 606.40 4392.8 925 2026-08-04 15:53:41
TVS Supply Chain Solutions Ltd. TVSSCS 135.9 139.6 135 136.9 135.9 -1.00 -0.73 472199 6.42 2026-08-04 15:29:59
UCO Bank UCOBANK 26.45 26.45 26.2 26.31 26.39 0.08 0.30 2212962 5.84 70.65 11.3 2026-08-04 15:29:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.95 71.76 68.52 71.14 69 -2.14 -3.01 22529878 155.46 73.29 19.4 2026-08-04 15:29:59
Ultratech Cement Ltd. ULTRACEMCO 11920 12050 11905 12054 12050 -4.00 -0.03 126480 152.41 13110 6005 2026-08-04 15:28:28
Union Bank Of India UNIONBANK 174.37 175.2 172.44 174 174 0.00 0.00 6865900 119.47 205.49 38.3 2026-08-04 15:28:28
United Breweries Ltd. UBL 1447.5 1455.8 1423.9 1438.4 1432 -6.40 -0.44 166105 23.79 2299.7 1276 2026-08-04 15:29:58
United Spirits Ltd. UNITDSPR 1530 1548 1521.5 1530 1525 -5.00 -0.33 553256 84.37 1700 730.55 2026-08-04 15:28:28
UNO Minda Ltd. UNOMINDA 1218.5 1243.9 1202 1210 1227 17.00 1.40 2361716 289.78 1382 435 2026-08-04 15:28:28
UPL Ltd. UPL 618.75 619.65 580.2 620 581.9 -38.10 -6.15 7448365 433.42 812.2 451.85 2026-08-04 15:28:25
Usha Martin Ltd. USHAMART 503 508 498 504.05 503.6 -0.45 -0.09 567524 28.58 527.5 115.2 2026-08-04 16:04:39
UTI Asset Management Company Ltd. UTIAMC 915.75 922.95 904.5 915.75 909.1 -6.65 -0.73 178099 16.19 1494.8 608 2026-08-04 16:04:39
V-Guard Industries Ltd. VGUARD 315.1 322 310 314.7 312 -2.70 -0.86 1068101 33.32 577.45 224.95 2026-08-04 15:29:58
Vaibhav Global Ltd. VAIBHAVGBL 265.7 271 260.4 265.7 269 3.30 1.24 513836 13.82 542.4 174.13 2026-08-04 15:29:58
Vardhman Textiles Ltd. VTL 590 603.45 589 588.35 598.05 9.70 1.65 377714 22.59 688 270 2026-08-04 16:04:40
Varroc Engineering Ltd. VARROC 686.65 688.5 672.55 686.9 680.75 -6.15 -0.90 116971 7.96 716.9 239.45 2026-08-04 16:04:39
Varun Beverages Ltd. VBL 447.15 447.15 439 445 439 -6.00 -1.35 3149908 138.28 1702.8 381 2026-08-04 15:28:28
Vedant Fashions Ltd. MANYAVAR 416.95 496.8 415.9 418.75 485.9 67.15 16.04 30164506 1465.69 1512 329.2 2026-08-04 16:04:37
Vedanta Ltd. VEDL 268 271.9 266.05 267.25 269 1.75 0.65 14077888 378.70 795 208.1 2026-08-04 16:04:38
Vijaya Diagnostic Centre Ltd. VIJAYA 1348 1394 1341.9 1354 1385.1 31.10 2.30 149377 20.69 1440 342.85 2026-08-04 16:04:40
VIP Industries Ltd. VIPIND 311 311.95 300 310.4 301.5 -8.90 -2.87 98445 2.97 765 248.35 2026-08-04 16:04:39
Vishal Mega Mart Ltd. VMM 111.2 112.83 110.85 111.2 111.3 0.10 0.09 12245404 136.29 2026-08-04 15:28:28
Vodafone Idea Ltd. IDEA 12.89 13.05 12.73 12.86 12.9 0.04 0.31 308730725 398.26 19.18 5.7 2026-08-04 15:28:24
Voltas Ltd. VOLTAS 1331.4 1358 1310.1 1324.8 1327.7 2.90 0.22 511249 67.88 1944.9 737.2 2026-08-04 16:04:39
Waaree Energies Ltd. WAAREEENER 2678 2695 2662 2676 2670 -6.00 -0.22 614196 163.99 2026-08-04 15:28:25
Welspun Corp Ltd. WELCORP 1706 1743.5 1701 1715.3 1738.8 23.50 1.37 570736 99.24 1743.5 177.65 2026-08-04 15:29:58
Welspun Living Ltd. WELSPUNLIV 154 161.32 153.16 154.63 160.7 6.07 3.93 1725750 27.73 212.95 62 2026-08-04 15:29:59
Westlife Foodworld Ltd WESTLIFE 535 548.55 523.55 531.2 548 16.80 3.16 161027 8.82 1024.95 398.4 2026-08-04 15:29:59
Whirlpool Of India Ltd. WHIRLPOOL 829.4 836 817 824.45 821.4 -3.05 -0.37 210415 17.28 2449.7 753.15 2026-08-04 15:29:59
Wipro Ltd. WIPRO 189 189.4 186.3 188.66 186.3 -2.36 -1.25 11903457 221.76 596 169 2026-08-04 15:59:51
Wockhardt Ltd. WOCKPHARMA 2028.4 2067.7 2004.7 2028.4 2022.6 -5.80 -0.29 787321 159.24 2422.3 145.15 2026-08-04 16:04:38
Yes Bank Ltd. YESBANK 23 23.01 22.78 23 23 0.00 0.00 41645254 95.78 32.85 14.4 2026-08-04 15:28:25
Zee Entertainment Enterprises Ltd. ZEEL 99 100.8 98.05 98.14 99.55 1.41 1.44 27006787 268.85 292 68 2026-08-04 16:07:59
Zensar Technologies Ltd. ZENSARTECH 519 522.95 506.2 518 511.8 -6.20 -1.20 1222797 62.58 984.95 201.5 2026-08-04 16:04:39
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2458.3 2575 2445.8 2447.8 2570 122.20 4.99 303418 77.98 18250 2266 2026-08-04 15:29:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1125 1130 1113.1 1121 1130 9.00 0.80 1085433 122.65 1324.3 350.25 2026-08-04 15:58:21