Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23689.95
updated on: 03-Aug-2026 [12:44]

Advances - 457 | Declines - 85 | Unchanged - 1

Overview

Open 23619.15 Prev. Close 23460.70
Day High 23699.60 52 Week High 24144.20
Day Low 23578.55 52 Week Low 20385.65

Pivot Levels - Classic: as on 31-Jul-2026

PP: 23447.6 Resistance Support
First 23519.65 23388.65
Second 23578.6 23316.6
Third 23650.65 23257.65
Low
23578.55 Day Range High
23699.60
Low
22713.50 Month Range High
23699.60
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1135.3 1151.4 16.10 1.42
3M India Ltd. 34615 35620 1005.00 2.90
Aarti Industries Ltd. 489.1 489.25 0.15 0.03
Aavas Financiers Ltd. 1359.8 1436.8 77.00 5.66
ABB India Ltd. 7284.5 7568 283.50 3.89
Abbott India Ltd. 27800 27990 190.00 0.68
ACC Ltd. 1357.4 1392.7 35.30 2.60
Action Construction Equipment Ltd. 1070.3 1104 33.70 3.15
Adani Energy Solutions Ltd. 1645.4 1647.3 1.90 0.12
Adani Enterprises Ltd. 3009.5 3067 57.50 1.91
Adani Green Energy Ltd. 1383 1407 24.00 1.74
Adani Ports and Special Economic Zone Ltd. 1696.5 1701.7 5.20 0.31
Adani Power Ltd. 211.31 212.6 1.29 0.61
Adani Total Gas Ltd. 651.45 669.2 17.75 2.72
Aditya Birla Capital Ltd. 404.3 427.3 23.00 5.69
Aditya Birla Fashion and Retail Ltd. 60.24 62.2 1.96 3.25
Aditya Birla Lifestyle Brands Ltd. 94.67 95.58 0.91 0.96
Aditya Birla Real Estate Ltd. 1418.1 1426.5 8.40 0.59
Aditya Birla Sun Life AMC Ltd. 1011.8 1020.3 8.50 0.84
Aegis Logistics Ltd. 1280.8 1371.6 90.80 7.09
Aegis Vopak Terminals Ltd. 290.16 301 10.84 3.74
Afcons Infrastructure Ltd. 271.15 277.6 6.45 2.38
Affle 3i Ltd. 1586 1649.7 63.70 4.02
AIA Engineering Ltd. 4591 4651.5 60.50 1.32
Ajanta Pharma Ltd. 3465.2 3530 64.80 1.87
Akums Drugs & Pharmaceuticals Ltd. 658.35 679.45 21.10 3.20
Alembic Pharmaceuticals Ltd. 797.05 813.25 16.20 2.03
Alkyl Amines Chemicals Ltd. 1785.6 1817.9 32.30 1.81
Allcargo Logistics Ltd. 8.03 8.19 0.16 1.99
Alok Industries Ltd. 11.92 12.08 0.16 1.34
Amara Raja Energy & Mobility Ltd. 910.45 931.7 21.25 2.33
Amber Enterprises India Ltd. 7440.5 7490 49.50 0.67
Ambuja Cements Ltd. 432.2 443 10.80 2.50
Anand Rathi Wealth Ltd. 2073.7 2081.4 7.70 0.37
Angel One Ltd. 297.95 300.05 2.10 0.70
Anupam Rasayan India Ltd. 1207.8 1210.1 2.30 0.19
Apar Industries Ltd. 14348 14915 567.00 3.95
APL Apollo Tubes Ltd. 1819.5 1936 116.50 6.40
Apollo Tyres Ltd. 428.15 437.3 9.15 2.14
Aptus Value Housing Finance India Ltd. 261.2 264.2 3.00 1.15
Archean Chemical Industries Ltd. 525.65 531.5 5.85 1.11
Asahi India Glass Ltd. 876.55 892.45 15.90 1.81
Ashok Leyland Ltd. 166.18 174.13 7.95 4.78
Asian Paints Ltd. 2747.3 2785.5 38.20 1.39
Astrazeneca Pharma India Ltd. 8100 8350 250.00 3.09
Atul Ltd. 6736.5 6797.5 61.00 0.91
Authum Investment & Infrastructure Ltd. 539.3 546.6 7.30 1.35
Avanti Feeds Ltd. 899.6 905.9 6.30 0.70
Avenue Supermarts Ltd. 3921 3974.7 53.70 1.37
AWL Agri Business Ltd. 189.44 191.85 2.41 1.27
Axis Bank Ltd. 1229.5 1253.2 23.70 1.93
Bajaj Finance Ltd. 1141.2 1156.8 15.60 1.37
Bajaj Finserv Ltd. 2029.1 2076.9 47.80 2.36
Bajaj Holdings & Investment Ltd. 11343 11474 131.00 1.15
Bajaj Housing Finance Ltd. 86.02 86.85 0.83 0.96
Balkrishna Industries Ltd. 2473.5 2499.6 26.10 1.06
Balrampur Chini Mills Ltd. 586.2 627.75 41.55 7.09
Bandhan Bank Ltd. 174.13 175.07 0.94 0.54
Bank Of Baroda 242.6 247.07 4.47 1.84
Bank Of India 137.95 140.23 2.28 1.65
Bank Of Maharashtra 79.33 79.95 0.62 0.78
BASF India Ltd. 3633.8 3741 107.20 2.95
Bata India Ltd. 696.15 710 13.85 1.99
Bayer CropScience Ltd. 4234.4 4300.1 65.70 1.55
Belrise Industries Ltd. 236.73 243.98 7.25 3.06
Berger Paints India Ltd. 520.45 526.5 6.05 1.16
Bharat Dynamics Ltd. 1253.1 1267.8 14.70 1.17
Bharat Electronics Ltd. 387.85 390.5 2.65 0.68
Bharat Forge Ltd. 2199.8 2203.3 3.50 0.16
Bharat Heavy Electricals Ltd. 407 410.85 3.85 0.95
Bharat Petroleum Corporation Ltd. 319.75 324.65 4.90 1.53
Bikaji Foods International Ltd. 641.65 651.85 10.20 1.59
Biocon Ltd. 425.7 427.7 2.00 0.47
Birlasoft Ltd. 302.4 320.35 17.95 5.94
BLS International Services Ltd. 239.4 245.65 6.25 2.61
Blue Dart Express Ltd. 5160.3 5527 366.70 7.11
Blue Jet Healthcare Ltd. 626.25 639 12.75 2.04
Blue Star Ltd. 1681.2 1709 27.80 1.65
Bombay Burmah Trading Corporation Ltd. 1497.1 1516.1 19.00 1.27
Borosil Renewables Ltd. 555.7 557.1 1.40 0.25
Bosch Ltd. 41085 41260 175.00 0.43
Brainbees Solutions Ltd. 212.26 213.69 1.43 0.67
Brigade Enterprises Ltd. 580.2 585.25 5.05 0.87
Britannia Industries Ltd. 5416.5 5441 24.50 0.45
Campus Activewear Ltd. 222.35 223.32 0.97 0.44
Canara Bank 124.98 127.18 2.20 1.76
Caplin Point Laboratories Ltd. 2516.8 2569.9 53.10 2.11
Carborundum Universal Ltd. 1063.8 1078 14.20 1.33
Castrol India Ltd. 185.21 186.29 1.08 0.58
CCL Products (India) Ltd. 1155.3 1165.3 10.00 0.87
CE Info Systems Ltd. 1181.65 1199 17.35 1.47
Ceat Ltd. 3429.9 3551 121.10 3.53
Cello World Ltd. 343.3 346.5 3.20 0.93
Central Bank Of India 30.97 31.41 0.44 1.42
Central Depository Services (India) Ltd. 1333 1337.2 4.20 0.32
Cera Sanitaryware Ltd. 6126 6220 94.00 1.53
Chalet Hotels Ltd. 811.4 826.9 15.50 1.91
Chambal Fertilisers and Chemicals Ltd. 438.9 452.45 13.55 3.09
Chemplast Sanmar Ltd. 194.18 197.38 3.20 1.65
Chennai Petroleum Corporation Ltd. 1260.6 1311.1 50.50 4.01
Choice International Ltd. 822.95 831.9 8.95 1.09
Cholamandalam Financial Holdings Ltd. 1534.2 1567.1 32.90 2.14
Cholamandalam Investment and Finance Company Ltd. 1849.9 1884.6 34.70 1.88
CIE Automotive India Ltd. 408.6 419 10.40 2.55
City Union Bank Ltd. 206.5 207.61 1.11 0.54
Clean Science And Technology Ltd. 734.05 768.95 34.90 4.75
Cochin Shipyard Ltd. 1423 1444.7 21.70 1.52
Coforge Ltd. 1721 1741 20.00 1.16
Cohance Lifesciences Ltd. 425.05 426.9 1.85 0.44
Colgate-Palmolive (India) Ltd. 2076.1 2081 4.90 0.24
Computer Age Management Services Ltd. 796.15 805.95 9.80 1.23
Coromandel International Ltd. 2073.6 2104 30.40 1.47
Craftsman Automation Ltd. 9873.5 10245.5 372.00 3.77
CRISIL Ltd. 4359.8 4404.3 44.50 1.02
Crompton Greaves Consumer Electricals Ltd. 260.2 266.1 5.90 2.27
Cummins India Ltd. 5519 5523 4.00 0.07
Cyient Ltd. 847.7 862.4 14.70 1.73
Dabur India Ltd. 421.45 424.05 2.60 0.62
Dalmia Bharat Ltd. 1799.7 1829.6 29.90 1.66
Data Patterns (India) Ltd. 4281 4282.6 1.60 0.04
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1552.8 1578.7 25.90 1.67
Deepak Nitrite Ltd. 1662.2 1707.4 45.20 2.72
Devyani International Ltd. 114.18 115.91 1.73 1.52
Divi's Laboratories Ltd. 8056 8464 408.00 5.06
DLF Ltd. 659.3 666.45 7.15 1.08
DOMS Industries Ltd. 2260 2297.3 37.30 1.65
Dr. Reddy's Laboratories Ltd. 1148.1 1166.5 18.40 1.60
E.I.D. - Parry (India) Ltd. 760.05 777.25 17.20 2.26
Easy Trip Planners Ltd. 6.61 6.67 0.06 0.91
eClerx Services Ltd. 1845.5 1929.1 83.60 4.53
Eicher Motors Ltd. 7833.5 8006 172.50 2.20
EIH Ltd. 327 331 4.00 1.22
Elecon Engineering Company Ltd. 419.05 433.15 14.10 3.36
Elgi Equipments Ltd. 569.65 582.35 12.70 2.23
Emami Ltd. 398.05 406.4 8.35 2.10
Emcure Pharmaceuticals Ltd. 1960.1 1983.9 23.80 1.21
Emmvee Photovoltaic Power Ltd. 317.6 321.75 4.15 1.31
Endurance Technologies Ltd. 2758.3 2814.3 56.00 2.03
Engineers India Ltd. 222.38 226.38 4.00 1.80
EPL Ltd. 222.42 227.27 4.85 2.18
Equitas Small Finance Bank Ltd. 75.21 75.98 0.77 1.02
Eris Lifesciences Ltd. 1354.7 1370.4 15.70 1.16
Escorts Kubota Ltd. 3086 3132.1 46.10 1.49
Eternal Ltd. 302.45 308.1 5.65 1.87
Exide Industries Ltd. 449.8 450 0.20 0.04
Finolex Cables Ltd. 987.6 993.75 6.15 0.62
Finolex Industries Ltd. 162.37 165.45 3.08 1.90
Firstsource Solutions Ltd. 302.12 323.4 21.28 7.04
Five-Star Business Finance Ltd. 547.95 550.2 2.25 0.41
Fortis Healthcare Ltd. 945 953.1 8.10 0.86
FSN E-Commerce Ventures Ltd. 333.4 340.9 7.50 2.25
GE Vernova T&D India Ltd. 4323.3 4328.8 5.50 0.13
General Insurance Corporation of India 356.6 359.25 2.65 0.74
Gillette India Ltd. 7624 7740 116.00 1.52
Gland Pharma Ltd. 2502.9 2579.1 76.20 3.04
Glaxosmithkline Pharmaceuticals Ltd. 2655.4 2661 5.60 0.21
Glenmark Pharmaceuticals Ltd. 2233.9 2242.6 8.70 0.39
Global Health Ltd. 1405.6 1464 58.40 4.15
GMR Airports Ltd. 105.26 105.57 0.31 0.29
Go Digit General Insurance Ltd. 254.3 261 6.70 2.63
Godawari Power And Ispat Ltd. 242.4 247.87 5.47 2.26
Godfrey Phillips India Ltd. 2133.4 2240 106.60 5.00
Godrej Agrovet Ltd. 556.8 565.85 9.05 1.63
Godrej Consumer Products Ltd. 1070.4 1090 19.60 1.83
Godrej Industries Ltd. 1317.6 1341.5 23.90 1.81
Granules India Ltd. 824.65 839.8 15.15 1.84
Graphite India Ltd. 656.4 662.45 6.05 0.92
Grasim Industries Ltd. 3100.8 3157 56.20 1.81
Gravita India Ltd. 1616.4 1651.3 34.90 2.16
Gujarat Ambuja Exports Ltd. 172.11 173.57 1.46 0.85
Gujarat Fluorochemicals Ltd. 4366.8 4443.6 76.80 1.76
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 510.3 516.95 6.65 1.30
Gujarat Pipavav Port Ltd. 150.27 151.01 0.74 0.49
Happiest Minds Technologies Ltd. 377.2 382.4 5.20 1.38
Happy Forgings Ltd. 1652.7 1697.2 44.50 2.69
Havells India Ltd. 1260.7 1265.4 4.70 0.37
HBL Engineering Ltd. 718.7 737.6 18.90 2.63
HCL Technologies Ltd. 1346.9 1356.2 9.30 0.69
HDFC Bank Ltd. 748.15 751.35 3.20 0.43
HDFC Life Insurance Company Ltd. 548.5 549.85 1.35 0.25
HEG Ltd. 657.25 665.1 7.85 1.19
Hero MotoCorp Ltd. 5386 5423.5 37.50 0.70
HFCL Ltd. 193.92 199.3 5.38 2.77
Himadri Speciality Chemical Ltd. 750.65 751 0.35 0.05
Hindalco Industries Ltd. 974.45 988.2 13.75 1.41
Hindustan Aeronautics Ltd. 4646.5 4682.9 36.40 0.78
Hindustan Copper Ltd. 491.6 493.65 2.05 0.42
Hindustan Petroleum Corporation Ltd. 389.75 394.5 4.75 1.22
Hindustan Unilever Ltd. 2101.3 2115 13.70 0.65
Hindustan Zinc Ltd. 539.2 547.5 8.30 1.54
Hitachi Energy India Ltd. 32175 32205 30.00 0.09
Home First Finance Company India Ltd. 1189 1194.1 5.10 0.43
Honasa Consumer Ltd. 449.55 456.1 6.55 1.46
Honeywell Automation India Ltd. 38155 38785 630.00 1.65
Housing & Urban Development Corporation Ltd. 195.1 199 3.90 2.00
Hyundai Motor India Ltd. 2180.7 2212.7 32.00 1.47
ICICI Bank Ltd. 1435.4 1445.6 10.20 0.71
ICICI Lombard General Insurance Company Ltd. 1623.7 1655.4 31.70 1.95
ICICI Prudential Life Insurance Company Ltd. 515.4 518.3 2.90 0.56
IDBI Bank Ltd. 83.75 85.05 1.30 1.55
IDFC First Bank Ltd. 84.68 85.43 0.75 0.89
IIFL Finance Ltd. 608.65 613 4.35 0.71
Indegene Ltd. 515.15 546.5 31.35 6.09
Indiamart Intermesh Ltd. 1799.8 1812.5 12.70 0.71
Indian Bank 836.5 847.45 10.95 1.31
Indian Energy Exchange Ltd. 132.24 133.1 0.86 0.65
Indian Oil Corporation Ltd. 140.17 143.29 3.12 2.23
Indian Overseas Bank 33.9 34.27 0.37 1.09
Indian Railway Catering And Tourism Corporation Ltd. 489.8 507.7 17.90 3.65
Indian Railway Finance Corporation Ltd. 89.15 90.17 1.02 1.14
Indian Renewable Energy Development Agency Ltd. 119.59 122.81 3.22 2.69
Indraprastha Gas Ltd. 151.98 155.09 3.11 2.05
Indus Towers Ltd. 391.1 395.65 4.55 1.16
IndusInd Bank Ltd. 1012.45 1017.6 5.15 0.51
Info Edge (India) Ltd. 1226.25 1250.4 24.15 1.97
Infosys Ltd. 1130.1 1164.8 34.70 3.07
Inox India Ltd. 1908 1922.7 14.70 0.77
Inox Wind Ltd. 78.14 79.56 1.42 1.82
Intellect Design Arena Ltd. 719.9 751.85 31.95 4.44
Interglobe Aviation Ltd. 5171 5400 229.00 4.43
International Gemological Institute Ltd. 353.45 364.4 10.95 3.10
Ipca Laboratories Ltd. 1747.8 1747.9 0.10 0.01
IRB Infrastructure Developers Ltd. 20 20.23 0.23 1.15
Ircon International Ltd. 125.99 130.5 4.51 3.58
ITC Hotels Ltd. 162.37 164.74 2.37 1.46
ITC Ltd. 281 287.4 6.40 2.28
ITI Ltd. 276.7 281.45 4.75 1.72
Jai Balaji Industries Ltd. 57.71 60.59 2.88 4.99
Jaiprakash Power Ventures Ltd. 18.29 19.14 0.85 4.65
JBM Auto Ltd. 658.35 664.85 6.50 0.99
Jindal Stainless Ltd. 734.8 738 3.20 0.44
Jindal Steel Ltd. 1102.4 1113.1 10.70 0.97
JIO Financial Services Ltd. 256.46 264.75 8.29 3.23
JK Cement Ltd. 5444 5563 119.00 2.19
JK Lakshmi Cement Ltd. 564.65 568.45 3.80 0.67
JK Tyre & Industries Ltd. 399.75 412 12.25 3.06
JM Financial Ltd. 122.16 124.45 2.29 1.87
JSW Dulux Ltd. 2938.8 3017.7 78.90 2.68
JSW Energy Ltd. 554.65 560.75 6.10 1.10
JSW Holdings Ltd. 11257 11867 610.00 5.42
JSW Infrastructure Ltd. 312.4 326.15 13.75 4.40
JSW Steel Ltd. 1270 1275.6 5.60 0.44
Jubilant FoodWorks Ltd. 438.25 461.4 23.15 5.28
Jubilant Ingrevia Ltd. 735.7 749.2 13.50 1.83
Jupiter Wagons Ltd. 259.2 265.1 5.90 2.28
Jyothy Labs Ltd. 198.85 205.08 6.23 3.13
Jyoti CNC Automation Ltd. 808.65 841 32.35 4.00
K.P.R. Mill Ltd. 1049.8 1063 13.20 1.26
Kajaria Ceramics Ltd. 1198.3 1212.7 14.40 1.20
Kalpataru Projects International Ltd. 1289.6 1292.9 3.30 0.26
Kansai Nerolac Paints Ltd. 196.74 202.69 5.95 3.02
Karur Vysya Bank Ltd. 342.45 346.8 4.35 1.27
Kaynes Technology India Ltd. 3804.6 3830 25.40 0.67
KEC International Ltd. 468.95 478 9.05 1.93
KEI Industries Ltd. 4999 5021.3 22.30 0.45
KFin Technologies Ltd. 937.9 948.05 10.15 1.08
Kirloskar Brothers Ltd. 1870.1 1907.6 37.50 2.01
Kirloskar Oil Engines Ltd. 2189.8 2240 50.20 2.29
KNR Constructions Ltd. 121.85 124.45 2.60 2.13
Kotak Mahindra Bank Ltd. 390.3 391.8 1.50 0.38
KPIT Technologies Ltd. 598.4 617.6 19.20 3.21
KRBL Ltd. 351.1 366.3 15.20 4.33
Krishna Institute of Medical Sciences Ltd 804.7 818.9 14.20 1.76
KSB Ltd. 855.9 857.4 1.50 0.18
L&T Finance Ltd. 311.25 319.95 8.70 2.80
L&T Technology Services Ltd. 3555.4 3575 19.60 0.55
Larsen & Toubro Ltd. 3938.9 4017.8 78.90 2.00
Laurus Labs Ltd. 1816.2 1826.3 10.10 0.56
Laxmi Organic Industries Ltd. 178.48 182.38 3.90 2.19
Leela Palaces Hotels & Resorts Ltd. 494.6 506.55 11.95 2.42
Lemon Tree Hotels Ltd. 109.3 112.1 2.80 2.56
Life Insurance Corporation of India 424.7 427.75 3.05 0.72
Linde India Ltd. 6745 6895 150.00 2.22
Lloyds Metals & Energy Ltd. 2047 2055.7 8.70 0.43
LTM Ltd. 4362.1 4711 348.90 8.00
Maharashtra Scooters Ltd. 13009 13888 879.00 6.76
Maharashtra Seamless Ltd. 565.35 578.1 12.75 2.26
Mahindra & Mahindra Financial Services Ltd. 385.75 400.65 14.90 3.86
Mahindra & Mahindra Ltd. 3398.5 3410.3 11.80 0.35
Mahindra Holidays & Resorts India Ltd. 218.41 218.94 0.53 0.24
Mangalore Refinery And Petrochemicals Ltd. 169.94 174.37 4.43 2.61
Marico Ltd. 870.65 874.35 3.70 0.42
Mastek Ltd. 1874.8 1906 31.20 1.66
Max Financial Services Ltd. 1499 1517 18.00 1.20
Max Healthcare Institute Ltd. 1098.5 1110.8 12.30 1.12
Mazagon Dock Shipbuilders Ltd. 2381.8 2387 5.20 0.22
Meesho Ltd. 182.19 190.75 8.56 4.70
Metropolis Healthcare Ltd. 582.45 596.5 14.05 2.41
Minda Corporation Ltd. 700.95 729.95 29.00 4.14
MMTC Ltd. 62.66 63.68 1.02 1.63
Motherson Sumi Wiring India Ltd. 40.61 41.54 0.93 2.29
Motilal Oswal Financial Services Ltd. 851.95 869.6 17.65 2.07
Mphasis Ltd. 2342.3 2409.4 67.10 2.86
MRF Ltd. 132770 133855 1085.00 0.82
MTAR Technologies Ltd. 5726 6012 286.00 4.99
Natco Pharma Ltd. 917 936.2 19.20 2.09
National Aluminium Company Ltd. 350.05 360 9.95 2.84
Nava Ltd. 553.45 583.4 29.95 5.41
Navin Fluorine International Ltd. 7567.5 7606 38.50 0.51
NBCC (India) Ltd. 94.8 95.71 0.91 0.96
NCC Ltd. 141.08 144.55 3.47 2.46
Nestle India Ltd. 1509.6 1517.6 8.00 0.53
Netweb Technologies India Ltd. 4524 4603.7 79.70 1.76
Network 18 Media & Investments Ltd. 29.45 29.61 0.16 0.54
Neuland Laboratories Ltd. 19043 19850 807.00 4.24
NHPC Ltd. 78.73 79.5 0.77 0.98
Nippon Life India Asset Management Ltd. 1161.4 1170 8.60 0.74
NLC India Ltd. 297.9 298.8 0.90 0.30
NMDC Steel Ltd. 43.02 43.41 0.39 0.91
NTPC Green Energy Ltd. 90.03 91.07 1.04 1.16
Nuvoco Vistas Corporation Ltd. 344.65 350 5.35 1.55
Olectra Greentech Ltd. 1324.2 1349.3 25.10 1.90
One97 Communications Ltd. 1343 1420.6 77.60 5.78
Oracle Financial Services Software Ltd. 11186 11361 175.00 1.56
Patanjali Foods Ltd. 354.6 356.65 2.05 0.58
PB Fintech Ltd. 1601.5 1626 24.50 1.53
PCBL Chemical Ltd. 317.9 328.85 10.95 3.44
Petronet LNG Ltd. 280.75 281.2 0.45 0.16
PG Electroplast Ltd. 613.35 623.2 9.85 1.61
PI Industries Ltd. 2751.2 2824.3 73.10 2.66
Pidilite Industries Ltd. 1611.4 1630.6 19.20 1.19
Piramal Pharma Ltd. 195.61 201.44 5.83 2.98
PNB Housing Finance Ltd. 1053.1 1085.8 32.70 3.11
PNC Infratech Ltd. 246.12 250 3.88 1.58
Poly Medicure Ltd. 1702 1733.2 31.20 1.83
Poonawalla Fincorp Ltd. 463.55 470.25 6.70 1.45
Power Grid Corporation Of India Ltd. 284.25 284.45 0.20 0.07
Praj Industries Ltd. 311.9 314.65 2.75 0.88
Premier Energies Ltd. 1022.2 1028.2 6.00 0.59
Prestige Estates Projects Ltd. 1616.2 1629.6 13.40 0.83
Prince Pipes and Fittings Ltd. 264 264.7 0.70 0.27
Procter & Gamble Hygiene and Health Care Ltd. 8594 8680 86.00 1.00
Punjab National Bank 112.71 113.65 0.94 0.83
PVR Inox Ltd. 1130.6 1137.5 6.90 0.61
Quess Corp Ltd. 332.55 343.2 10.65 3.20
Radico Khaitan Ltd. 4340.8 4440 99.20 2.29
Rail Vikas Nigam Ltd. 225.48 230.1 4.62 2.05
Railtel Corporation Of India Ltd. 284.5 288.3 3.80 1.34
Rainbow Children's Medicare Ltd. 1525.4 1572.8 47.40 3.11
Rajesh Exports Ltd. 84.89 85 0.11 0.13
Ramkrishna Forgings Ltd. 651.15 669.1 17.95 2.76
Rashtriya Chemicals and Fertilizers Ltd. 127.4 128.22 0.82 0.64
Ratnamani Metals & Tubes Ltd. 2358.9 2397.1 38.20 1.62
RattanIndia Enterprises Ltd. 31.34 32.69 1.35 4.31
Raymond Lifestyle Ltd. 710.5 734.9 24.40 3.43
Raymond Ltd. 580.1 601 20.90 3.60
RBL Bank Ltd. 375.5 378.65 3.15 0.84
Redington Ltd. 321.65 344 22.35 6.95
Reliance Industries Ltd. 1307.8 1309.1 1.30 0.10
Reliance Infrastructure Ltd. 60.04 63.04 3.00 5.00
Reliance Power Ltd. 23.41 24.2 0.79 3.37
Restaurant Brands Asia Ltd. 66.64 69.7 3.06 4.59
RHI Magnesita India Ltd. 388.55 413.5 24.95 6.42
Rites Ltd. 214.09 219.1 5.01 2.34
Route Mobile Ltd. 540 543.05 3.05 0.56
RR Kabel Ltd. 2602.8 2629.6 26.80 1.03
Sagility Ltd. 43.4 44 0.60 1.38
Sammaan Capital Ltd. 162.43 162.98 0.55 0.34
Samvardhana Motherson International Ltd. 150.75 153.73 2.98 1.98
Sanofi India Ltd. 3318 3392.8 74.80 2.25
Sapphire Foods India Ltd. 185.11 186.3 1.19 0.64
Sarda Energy & Minerals Ltd. 516.6 524.9 8.30 1.61
SBFC Finance Ltd. 90.4 92 1.60 1.77
SBI Cards And Payment Services Ltd. 660.15 668.5 8.35 1.26
SBI Life Insurance Company Ltd. 1882 1902.3 20.30 1.08
Schaeffler India Ltd. 4079.2 4122.6 43.40 1.06
Schneider Electric Infrastructure Ltd. 1355.3 1365.8 10.50 0.77
Shree Cement Ltd. 26055 26750 695.00 2.67
Shree Renuka Sugars Ltd. 21.87 22.27 0.40 1.83
Shriram Finance Ltd. 1046.7 1083.3 36.60 3.50
Siemens Energy India Ltd. 3230.8 3265.8 35.00 1.08
Siemens Ltd. 3760 3891 131.00 3.48
Signatureglobal (India) Ltd. 820.45 830.75 10.30 1.26
SJVN Ltd. 68.62 69.4 0.78 1.14
SKF India Ltd. 1479.6 1507.5 27.90 1.89
Sobha Ltd. 1372.2 1376 3.80 0.28
Solar Industries India Ltd. 18391 18671 280.00 1.52
Sona BLW Precision Forgings Ltd. 769.4 780.9 11.50 1.49
Sonata Software Ltd. 322.45 340 17.55 5.44
SRF Ltd. 2622.5 2647.2 24.70 0.94
State Bank Of India 1027.4 1042.5 15.10 1.47
Steel Authority Of India Ltd. 169.03 170.79 1.76 1.04
Sterling and Wilson Renewable Energy Ltd. 203.96 210.25 6.29 3.08
Sterlite Technologies Ltd. 557.05 584.9 27.85 5.00
Sumitomo Chemical India Ltd. 510.3 516.15 5.85 1.15
Sun Pharma Advanced Research Company Ltd. 206.21 209.2 2.99 1.45
Sundaram Finance Ltd. 4665.6 4726.9 61.30 1.31
Sundram Fasteners Ltd. 977.45 990.8 13.35 1.37
Sunteck Realty Ltd. 302.3 306.25 3.95 1.31
Supreme Industries Ltd. 3465.4 3520 54.60 1.58
Suzlon Energy Ltd. 48.01 48.92 0.91 1.90
Swan Corp Ltd. 307.8 309.5 1.70 0.55
Syngene International Ltd. 385.9 402.5 16.60 4.30
Syrma SGS Technology Ltd. 1366.8 1369.1 2.30 0.17
Tamilnad Mercantile Bank Ltd. 851.7 874 22.30 2.62
Tanla Platforms Ltd. 586.55 612.15 25.60 4.36
Tata Chemicals Ltd. 673.55 677.75 4.20 0.62
Tata Communications Ltd. 1756.4 1782.2 25.80 1.47
Tata Consultancy Services Ltd. 2365.6 2436.9 71.30 3.01
Tata Consumer Products Ltd. 1083.1 1095.7 12.60 1.16
Tata Elxsi Ltd. 3672.9 3760.8 87.90 2.39
Tata Investment Corporation Ltd. 679.45 679.5 0.05 0.01
Tata Motors Ltd. 436.8 453.65 16.85 3.86
Tata Motors Passenger Vehicles Ltd. 339.75 347.7 7.95 2.34
Tata Steel Ltd. 189.69 190.46 0.77 0.41
Tata Technologies Ltd. 747.65 765.85 18.20 2.43
Tata Teleservices (Maharashtra) Ltd. 39.95 40.13 0.18 0.45
Techno Electric & Engineering Company Ltd. 980.3 1002.35 22.05 2.25
Tejas Networks Ltd. 513 522.2 9.20 1.79
The Fertilisers And Chemicals Travancore Ltd. 826.65 845.2 18.55 2.24
The Great Eastern Shipping Company Ltd. 1350.4 1405.6 55.20 4.09
The Indian Hotels Company Ltd. 738.55 747.65 9.10 1.23
The Jammu & Kashmir Bank Ltd. 156 158 2.00 1.28
The New India Assurance Company Ltd. 173.62 175.69 2.07 1.19
The Phoenix Mills Ltd. 1893.3 1924.7 31.40 1.66
The Ramco Cements Ltd. 918.25 943.25 25.00 2.72
Timken India Ltd. 3145.4 3186.2 40.80 1.30
Titagarh Rail Systems Ltd. 825.2 856.9 31.70 3.84
Titan Company Ltd. 4875.2 4903.7 28.50 0.58
Transformers & Rectifiers (India) Ltd. 296.5 296.75 0.25 0.08
Trent Ltd. 3005.9 3027.1 21.20 0.71
Trident Ltd. 24.71 25.06 0.35 1.42
Triveni Engineering & Industries Ltd. 221.5 232.57 11.07 5.00
Triveni Turbine Ltd. 601.7 608.25 6.55 1.09
Tube Investments of India Ltd. 2753 2762.7 9.70 0.35
TVS Motor Company Ltd. 4313.1 4330.4 17.30 0.40
TVS Supply Chain Solutions Ltd. 135.11 137.94 2.83 2.09
UCO Bank 26.17 26.38 0.21 0.80
Ujjivan Small Finance Bank Ltd. 71.75 72.63 0.88 1.23
Ultratech Cement Ltd. 11903 11989 86.00 0.72
Union Bank Of India 171.24 174.22 2.98 1.74
United Breweries Ltd. 1418.8 1438.6 19.80 1.40
United Spirits Ltd. 1515.9 1524.8 8.90 0.59
UNO Minda Ltd. 1180.5 1215 34.50 2.92
UPL Ltd. 604.3 618.15 13.85 2.29
Usha Martin Ltd. 495.95 510.2 14.25 2.87
UTI Asset Management Company Ltd. 903.1 907.85 4.75 0.53
V-Guard Industries Ltd. 314.5 315 0.50 0.16
Vaibhav Global Ltd. 266.36 269.05 2.69 1.01
Varroc Engineering Ltd. 679.2 694 14.80 2.18
Varun Beverages Ltd. 442.3 447.45 5.15 1.16
Vedanta Ltd. 264.25 265 0.75 0.28
Vijaya Diagnostic Centre Ltd. 1344.4 1355.3 10.90 0.81
VIP Industries Ltd. 298.95 307.45 8.50 2.84
Vishal Mega Mart Ltd. 107.1 111.19 4.09 3.82
Voltas Ltd. 1328.9 1330 1.10 0.08
Waaree Energies Ltd. 2680.2 2683.4 3.20 0.12
Welspun Corp Ltd. 1650.6 1694.9 44.30 2.68
Welspun Living Ltd. 155.94 157.15 1.21 0.78
Westlife Foodworld Ltd 507.1 531.15 24.05 4.74
Whirlpool Of India Ltd. 802.9 826.95 24.05 3.00
Wipro Ltd. 183.65 186.67 3.02 1.64
Wockhardt Ltd. 1959.7 2014 54.30 2.77
Yes Bank Ltd. 22.77 22.84 0.07 0.31
Zensar Technologies Ltd. 507.95 516.5 8.55 1.68
ZF Commercial Vehicle Control Systems India Ltd. 2417.9 2459.3 41.40 1.71

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aether Industries Ltd. 1539.6 1518.5 -21.10 -1.37
Alkem Laboratories Ltd. 5751.5 5724 -27.50 -0.48
Apollo Hospitals Enterprise Ltd. 8957 8882.5 -74.50 -0.83
Aster DM Quality Care Ltd. 822.15 812.5 -9.65 -1.17
Astral Ltd. 1448.6 1443.8 -4.80 -0.33
Ather Energy Ltd. 1260.3 1254 -6.30 -0.50
AU Small Finance Bank Ltd. 1047.3 1046 -1.30 -0.12
Aurobindo Pharma Ltd. 1580.2 1567.6 -12.60 -0.80
Bajaj Auto Ltd. 11520.5 11488 -32.50 -0.28
Balaji Amines Ltd. 2133.3 2062.6 -70.70 -3.31
BEML Ltd. 1750.4 1748.4 -2.00 -0.11
Bharti Airtel Ltd. 1972 1945 -27.00 -1.37
Birla Corporation Ltd. 890.5 886.7 -3.80 -0.43
BSE Ltd. 3646.2 3622 -24.20 -0.66
Can Fin Homes Ltd. 820.6 815.5 -5.10 -0.62
Capri Global Capital Ltd. 232.38 231.39 -0.99 -0.43
Century Plyboards (India) Ltd. 799.5 789.5 -10.00 -1.25
CESC Ltd. 165.57 165.26 -0.31 -0.19
CG Power and Industrial Solutions Ltd. 863.4 861.85 -1.55 -0.18
Cipla Ltd. 1473.2 1470 -3.20 -0.22
Coal India Ltd. 414.15 413 -1.15 -0.28
Concord Biotech Ltd. 1420.8 1416.3 -4.50 -0.32
Container Corporation Of India Ltd. 525.5 524.55 -0.95 -0.18
CreditAccess Grameen Ltd. 1592.8 1552.1 -40.70 -2.56
DCM Shriram Ltd. 1033.9 1033.8 -0.10 -0.01
Delhivery Ltd. 481.95 475.7 -6.25 -1.30
Dixon Technologies (India) Ltd. 14049 13950 -99.00 -0.70
Dr. Lal Pathlabs Ltd. 1905.2 1903.1 -2.10 -0.11
FDC Ltd. 409.8 402.85 -6.95 -1.70
GAIL (India) Ltd. 181.44 173.81 -7.63 -4.21
Garden Reach Shipbuilders & Engineers Ltd. 2601.2 2600.2 -1.00 -0.04
GMM Pfaudler Ltd. 864.4 855.95 -8.45 -0.98
Godrej Properties Ltd. 2105.7 2094.3 -11.40 -0.54
Grindwell Norton Ltd. 2120.2 2103.1 -17.10 -0.81
Gujarat Mineral Development Corporation Ltd. 564.25 562.85 -1.40 -0.25
HDFC Asset Management Company Ltd. 2615.8 2576.1 -39.70 -1.52
Hexaware Technologies Ltd. 561.65 550 -11.65 -2.07
Indigo Paints Ltd. 1111.8 1091.5 -20.30 -1.83
Inventurus Knowledge Solutions Ltd. 1848.9 1843.2 -5.70 -0.31
Jindal Saw Ltd. 256.95 254.3 -2.65 -1.03
JK Paper Ltd. 390.55 388.7 -1.85 -0.47
Jubilant Pharmova Ltd. 935.15 935 -0.15 -0.02
Kalyan Jewellers India Ltd. 612.6 605.3 -7.30 -1.19
Latent View Analytics Ltd. 316.2 301.4 -14.80 -4.68
LIC Housing Finance Ltd. 523.1 518.85 -4.25 -0.81
Lodha Developers Ltd. 1243.95 1241.2 -2.75 -0.22
Lupin Ltd. 2415 2371.4 -43.60 -1.81
Manappuram Finance Ltd. 371.85 365.25 -6.60 -1.77
Mankind Pharma Ltd. 2469.6 2467.6 -2.00 -0.08
Maruti Suzuki India Ltd. 14234 14179 -55.00 -0.39
Medplus Health Services Ltd. 704.95 700.1 -4.85 -0.69
Metro Brands Ltd. 1036.6 1032.7 -3.90 -0.38
Multi Commodity Exchange Of India Ltd. 2692.2 2649.1 -43.10 -1.60
Muthoot Finance Ltd. 3119.6 2878.9 -240.70 -7.72
Narayana Hrudayalaya Ltd. 2029.2 1923.8 -105.40 -5.19
NMDC Ltd. 85.04 84.01 -1.03 -1.21
NTPC Ltd. 347.25 346.5 -0.75 -0.22
Nuvama Wealth Management Ltd. 1803.8 1765.3 -38.50 -2.13
Oberoi Realty Ltd. 1827.7 1827.2 -0.50 -0.03
Oil & Natural Gas Corporation Ltd. 242.53 240.72 -1.81 -0.75
Oil India Ltd. 458.6 450.9 -7.70 -1.68
Onesource Specialty Pharma Ltd. 1619.7 1585 -34.70 -2.14
Page Industries Ltd. 40375 40240 -135.00 -0.33
Persistent Systems Ltd. 5549 5541.5 -7.50 -0.14
Polycab India Ltd. 9106.5 9065.5 -41.00 -0.45
Power Finance Corporation Ltd. 424.35 419.35 -5.00 -1.18
REC Ltd. 372.95 369.75 -3.20 -0.86
Safari Industries (India) Ltd. 1559.6 1529.6 -30.00 -1.92
Saregama India Ltd. 522.85 521.65 -1.20 -0.23
Shyam Metalics And Energy Ltd. 1031.3 1031 -0.30 -0.03
Star Health and Allied Insurance Company Ltd. 601 593 -8.00 -1.33
Sun Pharmaceutical Industries Ltd. 1990.5 1957.9 -32.60 -1.64
Sun TV Network Ltd. 508.65 507.7 -0.95 -0.19
Tata Power Company Ltd. 380.7 380.35 -0.35 -0.09
Tech Mahindra Ltd. 1651.3 1641.2 -10.10 -0.61
The Federal Bank Ltd. 358.85 358.35 -0.50 -0.14
The India Cements Ltd. 398 393.4 -4.60 -1.16
Thermax Ltd. 4306 4135.4 -170.60 -3.96
Torrent Pharmaceuticals Ltd. 5122.8 5080 -42.80 -0.84
Torrent Power Ltd. 1413.3 1393.4 -19.90 -1.41
Vardhman Textiles Ltd. 585.8 580.95 -4.85 -0.83
Vedant Fashions Ltd. 414.65 414.6 -0.05 -0.01
Vodafone Idea Ltd. 13.01 12.94 -0.07 -0.54
Zee Entertainment Enterprises Ltd. 114.55 101.89 -12.66 -11.05
Zydus Lifesciences Ltd. 1126.8 1117.7 -9.10 -0.81

Market Stats

Advances
457
Declines
85
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1153.6 1158.5 1136.6 1135.3 1151.4 16.10 1.42 217381 25.03 1318 395.1 2026-08-03 12:44:44
3M India Ltd. 3MINDIA 35170 36660 35020 34615 35620 1005.00 2.90 3681 13.11 40856.5 21300.45 2026-08-03 12:44:59
Aarti Industries Ltd. AARTIIND 486.35 492.55 482 489.1 489.25 0.15 0.03 529743 25.92 924.4 338.05 2026-08-03 12:44:59
Aavas Financiers Ltd. AAVAS 1359.8 1450 1359.8 1359.8 1436.8 77.00 5.66 76963 11.06 2339.35 1060.4 2026-08-03 12:44:59
ABB India Ltd. ABB 7243.5 7614 7243 7284.5 7568 283.50 3.89 861226 651.78 9149.95 2640 2026-08-03 12:44:59
Abbott India Ltd. ABBOTINDIA 27950 28005 27680 27800 27990 190.00 0.68 3747 10.49 37000 17325 2026-08-03 12:44:36
ACC Ltd. ACC 1374 1395.9 1360 1357.4 1392.7 35.30 2.60 239247 33.32 2844 1251.7 2026-08-03 12:44:58
Action Construction Equipment Ltd. ACE 1072 1105 1071.4 1070.3 1104 33.70 3.15 515118 56.87 1695 217.8 2026-08-03 12:44:58
Adani Energy Solutions Ltd. ADANIENSOL 1654.3 1676 1641.1 1645.4 1647.3 1.90 0.12 737166 121.43 4236.75 588 2026-08-03 12:44:59
Adani Enterprises Ltd. ADANIENT 3025 3074.9 3024.5 3009.5 3067 57.50 1.91 584734 179.34 4190 1017.45 2026-08-03 12:44:59
Adani Green Energy Ltd. ADANIGREEN 1390 1427 1387.7 1383 1407 24.00 1.74 2309173 324.90 2572 439.1 2026-08-03 12:44:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1713.4 1715.9 1700 1696.5 1701.7 5.20 0.31 970644 165.17 1891.1 395.1 2026-08-03 12:44:59
Adani Power Ltd. ADANIPOWER 211.8 215.11 211.27 211.31 212.6 1.29 0.61 9744644 207.17 895.85 128.1 2026-08-03 12:44:58
Adani Total Gas Ltd. ATGL 655.9 677.85 654 651.45 669.2 17.75 2.72 974677 65.23 4000 462.8 2026-08-03 12:44:58
Aditya Birla Capital Ltd. ABCAPITAL 410 430.7 410 404.3 427.3 23.00 5.69 10456260 446.80 430.7 105.3 2026-08-03 12:44:59
Aditya Birla Fashion and Retail Ltd. ABFRL 60.69 62.95 60.15 60.24 62.2 1.96 3.25 7075308 44.01 364.4 53.51 2026-08-03 12:44:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 95.4 96.17 93.85 94.67 95.58 0.91 0.96 797457 7.62 2026-08-03 12:44:49
Aditya Birla Real Estate Ltd. ABREL 1446.9 1449.5 1419 1418.1 1426.5 8.40 0.59 51032 7.28 3140 588 2026-08-03 12:44:50
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1026.3 1027.8 1013.5 1011.8 1020.3 8.50 0.84 133680 13.64 1224.9 307 2026-08-03 12:44:59
Aegis Logistics Ltd. AEGISLOG 1286.5 1394 1282.1 1280.8 1371.6 90.80 7.09 1760899 241.52 1434.5 246.6 2026-08-03 12:44:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 293 303.75 292.6 290.16 301 10.84 3.74 1007026 30.31 2026-08-03 12:44:55
Aether Industries Ltd. AETHER 1561 1574.9 1500 1539.6 1518.5 -21.10 -1.37 315210 47.86 1614.4 725 2026-08-03 12:44:58
Afcons Infrastructure Ltd. AFCONS 271.15 282.05 271.15 271.15 277.6 6.45 2.38 1109971 30.81 2026-08-03 12:44:58
Affle 3i Ltd. AFFLE 1608.7 1649.7 1580 1586 1649.7 63.70 4.02 200528 33.08 2185.9 866.5 2026-08-03 12:44:59
AIA Engineering Ltd. AIAENG 4568 4655 4460 4591 4651.5 60.50 1.32 38484 17.90 5180 2383.5 2026-08-03 12:44:58
Ajanta Pharma Ltd. AJANTPHARM 3485.5 3540 3476.2 3465.2 3530 64.80 1.87 73791 26.05 3598.8 1111.6 2026-08-03 12:44:56
Akums Drugs & Pharmaceuticals Ltd. AKUMS 666.7 688.3 664.65 658.35 679.45 21.10 3.20 87548 5.95 2026-08-03 12:44:50
Alembic Pharmaceuticals Ltd. APLLTD 797.05 815.05 792.55 797.05 813.25 16.20 2.03 39096 3.18 1303.9 462.3 2026-08-03 12:44:59
Alkem Laboratories Ltd. ALKEM 5774.5 5774.5 5670.5 5751.5 5724 -27.50 -0.48 72464 41.48 6439.9 2855 2026-08-03 12:44:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1785.9 1845 1785.9 1785.6 1817.9 32.30 1.81 32534 5.91 3199 1212 2026-08-03 12:44:58
Allcargo Logistics Ltd. ALLCARGO 8.08 8.25 8.05 8.03 8.19 0.16 1.99 1876834 1.54 495 7.11 2026-08-03 12:44:54
Alok Industries Ltd. ALOKINDS 12.01 12.13 12.01 11.92 12.08 0.16 1.34 1444230 1.74 39.05 10.1 2026-08-03 12:44:49
Amara Raja Energy & Mobility Ltd. ARE&M 916.2 939.4 912 910.45 931.7 21.25 2.33 1094167 101.94 1775.95 479.15 2026-08-03 12:44:59
Amber Enterprises India Ltd. AMBER 7567 7567 7433.5 7440.5 7490 49.50 0.67 90756 67.98 8974 1762.5 2026-08-03 12:44:58
Ambuja Cements Ltd. AMBUJACEM 434.2 444.5 434.2 432.2 443 10.80 2.50 2495781 110.56 706.95 315.3 2026-08-03 12:44:59
Anand Rathi Wealth Ltd. ANANDRATHI 2094 2114.9 2060.3 2073.7 2081.4 7.70 0.37 63300 13.18 4646 639.5 2026-08-03 12:44:55
Angel One Ltd. ANGELONE 299.9 300.4 296.3 297.95 300.05 2.10 0.70 2307671 69.24 3896 208.63 2026-08-03 12:44:59
Anupam Rasayan India Ltd. ANURAS 1211 1216.8 1196 1207.8 1210.1 2.30 0.19 100770 12.19 1415 570 2026-08-03 12:44:55
Apar Industries Ltd. APARINDS 14400 14994 14321 14348 14915 567.00 3.95 220086 328.26 17157 1153 2026-08-03 12:44:59
APL Apollo Tubes Ltd. APLAPOLLO 1820.3 1958 1820.3 1819.5 1936 116.50 6.40 2949340 570.99 2301.4 941 2026-08-03 12:44:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 9030 9049 8861 8957 8882.5 -74.50 -0.83 112383 99.82 9049 3987.85 2026-08-03 12:44:59
Apollo Tyres Ltd. APOLLOTYRE 432.25 438.35 430.95 428.15 437.3 9.15 2.14 436113 19.07 584.9 225.45 2026-08-03 12:44:59
Aptus Value Housing Finance India Ltd. APTUS 263.95 265.2 258.5 261.2 264.2 3.00 1.15 942571 24.90 401.65 193.03 2026-08-03 12:44:59
Archean Chemical Industries Ltd. ACI 528 537.5 522.6 525.65 531.5 5.85 1.11 167592 8.91 837.7 408.35 2026-08-03 12:44:59
Asahi India Glass Ltd. ASAHIINDIA 875 895.35 875 876.55 892.45 15.90 1.81 22910 2.04 1074 419.65 2026-08-03 12:44:59
Ashok Leyland Ltd. ASHOKLEY 169.28 174.9 169.13 166.18 174.13 7.95 4.78 29836707 519.55 264.65 114.96 2026-08-03 12:44:59
Asian Paints Ltd. ASIANPAINT 2770.9 2790 2762.1 2747.3 2785.5 38.20 1.39 554898 154.57 3582.9 2115 2026-08-03 12:44:58
Aster DM Quality Care Ltd. ASTERDM 825.05 836.5 810.25 822.15 812.5 -9.65 -1.17 339511 27.59 839.4 200.6 2026-08-03 12:44:58
Astral Ltd. ASTRAL 1465 1465.7 1425.2 1448.6 1443.8 -4.80 -0.33 408878 59.03 2454 1232.3 2026-08-03 12:44:55
Astrazeneca Pharma India Ltd. ASTRAZEN 8250 8510 8180 8100 8350 250.00 3.09 10868 9.07 10691 2911 2026-08-03 12:44:49
Ather Energy Ltd. ATHERENERG 1269 1277 1242 1260.3 1254 -6.30 -0.50 1780339 223.25 2026-08-03 12:44:59
Atul Ltd. ATUL 6765 6872 6765 6736.5 6797.5 61.00 0.91 16748 11.38 9812.9 4752 2026-08-03 12:44:59
AU Small Finance Bank Ltd. AUBANK 1054.1 1059.7 1038.4 1047.3 1046 -1.30 -0.12 763616 79.87 1090.4 478.35 2026-08-03 12:44:59
Aurobindo Pharma Ltd. AUROPHARMA 1586.9 1591.8 1557.8 1580.2 1567.6 -12.60 -0.80 764420 119.83 1636.8 397.2 2026-08-03 12:44:59
Authum Investment & Infrastructure Ltd. AIIL 549 556.75 541.4 539.3 546.6 7.30 1.35 60984 3.33 2026-08-03 12:43:50
Avanti Feeds Ltd. AVANTIFEED 907.35 931.9 901 899.6 905.9 6.30 0.70 343288 31.10 1593.8 321.1 2026-08-03 12:44:54
Avenue Supermarts Ltd. DMART 3945.1 3996 3912.1 3921 3974.7 53.70 1.37 230342 91.55 5484.85 3292 2026-08-03 12:44:59
AWL Agri Business Ltd. AWL 190.25 193.9 189.36 189.44 191.85 2.41 1.27 1996545 38.30 841.7 171.19 2026-08-03 12:44:58
Axis Bank Ltd. AXISBANK 1236.9 1253.7 1230.5 1229.5 1253.2 23.70 1.93 4015943 503.28 1418.3 707.7 2026-08-03 12:44:59
Bajaj Auto Ltd. BAJAJ-AUTO 11575 11575 11456 11520.5 11488 -32.50 -0.28 163427 187.74 12774 3461.25 2026-08-03 12:44:59
Bajaj Finance Ltd. BAJFINANCE 1176.3 1176.4 1151 1141.2 1156.8 15.60 1.37 9153415 1058.87 9788 787.9 2026-08-03 12:44:59
Bajaj Finserv Ltd. BAJAJFINSV 2050.5 2092.3 2040.4 2029.1 2076.9 47.80 2.36 1339364 278.17 2195 1215 2026-08-03 12:44:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11313 11629 11257 11343 11474 131.00 1.15 35589 40.83 14763 5276.95 2026-08-03 12:44:55
Bajaj Housing Finance Ltd. BAJAJHFL 86.85 87.29 86.31 86.02 86.85 0.83 0.96 2245433 19.50 2026-08-03 12:44:58
Balaji Amines Ltd. BALAMINES 2148 2165 2061 2133.3 2062.6 -70.70 -3.31 202729 41.81 3844 968.1 2026-08-03 12:44:59
Balkrishna Industries Ltd. BALKRISIND 2478.5 2521.9 2442.1 2473.5 2499.6 26.10 1.06 425542 106.37 3375 1796.3 2026-08-03 12:44:53
Balrampur Chini Mills Ltd. BALRAMCHIN 595.05 634 594 586.2 627.75 41.55 7.09 1650075 103.58 691.8 307.3 2026-08-03 12:44:59
Bandhan Bank Ltd. BANDHANBNK 175.14 176.25 174.83 174.13 175.07 0.94 0.54 3456299 60.51 314.8 128.16 2026-08-03 12:44:58
Bank Of Baroda BANKBARODA 244.05 248.48 244 242.6 247.07 4.47 1.84 5465062 135.03 325.5 117 2026-08-03 12:44:58
Bank Of India BANKINDIA 139.01 141.66 139.01 137.95 140.23 2.28 1.65 6030455 84.57 178.36 45.85 2026-08-03 12:44:59
Bank Of Maharashtra MAHABANK 80 80.76 79.8 79.33 79.95 0.62 0.78 5237327 41.87 94.5 16.9 2026-08-03 12:44:56
BASF India Ltd. BASF 3652 3750 3652 3633.8 3741 107.20 2.95 7707 2.88 8750 2193 2026-08-03 12:44:08
Bata India Ltd. BATAINDIA 693.1 716 693.1 696.15 710 13.85 1.99 300646 21.35 1989 605 2026-08-03 12:44:59
Bayer CropScience Ltd. BAYERCROP 4270 4324 4255.8 4234.4 4300.1 65.70 1.55 18286 7.86 7196.85 3920.45 2026-08-03 12:44:58
Belrise Industries Ltd. BELRISE 239.9 244.9 238.4 236.73 243.98 7.25 3.06 4036638 98.49 2026-08-03 12:44:58
BEML Ltd. BEML 1755 1768 1746 1750.4 1748.4 -2.00 -0.11 86557 15.13 5488 1128 2026-08-03 12:44:58
Berger Paints India Ltd. BERGEPAINT 522.3 536.55 522 520.45 526.5 6.05 1.16 257451 13.55 759 391.1 2026-08-03 12:44:55
Bharat Dynamics Ltd. BDL 1254.9 1272 1254.9 1253.1 1267.8 14.70 1.17 248367 31.49 2958 785.75 2026-08-03 12:44:58
Bharat Electronics Ltd. BEL 390 392.25 389.1 387.85 390.5 2.65 0.68 5039629 196.80 473.45 87 2026-08-03 12:44:58
Bharat Forge Ltd. BHARATFORG 2218 2232.5 2195.5 2199.8 2203.3 3.50 0.16 358322 78.95 2238 677.35 2026-08-03 12:44:59
Bharat Heavy Electricals Ltd. BHEL 409 414.35 407.7 407 410.85 3.85 0.95 3432321 141.02 446.5 51.35 2026-08-03 12:44:58
Bharat Petroleum Corporation Ltd. BPCL 324.75 327 322 319.75 324.65 4.90 1.53 3599681 116.86 687.95 234.01 2026-08-03 12:44:59
Bharti Airtel Ltd. BHARTIARTL 1987.4 1987.4 1944 1972 1945 -27.00 -1.37 2608209 507.30 2174.5 686.2 2026-08-03 12:44:58
Bikaji Foods International Ltd. BIKAJI 641.65 656 641.65 641.65 651.85 10.20 1.59 59136 3.85 1007.95 303 2026-08-03 12:44:28
Biocon Ltd. BIOCON 429 429 423.3 425.7 427.7 2.00 0.47 1339689 57.30 447.15 191.55 2026-08-03 12:44:59
Birla Corporation Ltd. BIRLACORPN 903 903 884 890.5 886.7 -3.80 -0.43 62261 5.52 1802 769.6 2026-08-03 12:44:54
Birlasoft Ltd. BSOFT 303.95 320.5 303.1 302.4 320.35 17.95 5.94 2112477 67.67 861.85 250.25 2026-08-03 12:44:58
BLS International Services Ltd. BLS 240 247.6 239.42 239.4 245.65 6.25 2.61 724805 17.80 521.8 110.075 2026-08-03 12:44:59
Blue Dart Express Ltd. BLUEDART 5560 5745 5443 5160.3 5527 366.70 7.11 479466 265.00 9640 4628.5 2026-08-03 12:44:55
Blue Jet Healthcare Ltd. BLUEJET 633 647.8 623 626.25 639 12.75 2.04 1569182 100.27 2026-08-03 12:44:59
Blue Star Ltd. BLUESTARCO 1683.4 1716.7 1678.6 1681.2 1709 27.80 1.65 135176 23.10 2417 493.5 2026-08-03 12:44:59
Bombay Burmah Trading Corporation Ltd. BBTC 1520 1525.2 1497 1497.1 1516.1 19.00 1.27 51945 7.88 2975 781.05 2026-08-03 12:44:55
Borosil Renewables Ltd. BORORENEW 564 564 554.1 555.7 557.1 1.40 0.25 222044 12.37 721 374.4 2026-08-03 12:44:55
Bosch Ltd. BOSCHLTD 41325 41600 41105 41085 41260 175.00 0.43 9398 38.78 42985 15300 2026-08-03 12:44:59
Brainbees Solutions Ltd. FIRSTCRY 213.2 215.17 213.2 212.26 213.69 1.43 0.67 175513 3.75 2026-08-03 12:44:58
Brigade Enterprises Ltd. BRIGADE 581.95 586.8 577.3 580.2 585.25 5.05 0.87 176582 10.33 1453.1 430.7 2026-08-03 12:44:59
Britannia Industries Ltd. BRITANNIA 5422 5469 5401 5416.5 5441 24.50 0.45 73688 40.09 6469.9 3564.1 2026-08-03 12:44:58
BSE Ltd. BSE 3660 3671.4 3600 3646.2 3622 -24.20 -0.66 2055612 744.54 7588 406.2 2026-08-03 12:44:59
Campus Activewear Ltd. CAMPUS 223.9 225 222.65 222.35 223.32 0.97 0.44 290625 6.49 639.3 210 2026-08-03 12:44:59
Can Fin Homes Ltd. CANFINHOME 824.6 825.25 813.45 820.6 815.5 -5.10 -0.62 164645 13.43 964.9 452 2026-08-03 12:44:59
Canara Bank CANBK 125.95 127.59 125.5 124.98 127.18 2.20 1.76 11478170 145.98 632.9 78.6 2026-08-03 12:44:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2516.8 2586.5 2496.2 2516.8 2569.9 53.10 2.11 38303 9.84 2699 575 2026-08-03 12:44:50
Capri Global Capital Ltd. CGCL 232.38 234.83 227.01 232.38 231.39 -0.99 -0.43 1638986 37.92 1049 150.51 2026-08-03 12:44:59
Carborundum Universal Ltd. CARBORUNIV 1076.1 1089.9 1063.8 1063.8 1078 14.20 1.33 75120 8.10 1841.15 735.2 2026-08-03 12:44:59
Castrol India Ltd. CASTROLIND 185.54 186.9 184.98 185.21 186.29 1.08 0.58 683031 12.72 284.4 107.4 2026-08-03 12:44:58
CCL Products (India) Ltd. CCL 1156.5 1197.1 1156 1155.3 1165.3 10.00 0.87 90624 10.56 1242.2 412.1 2026-08-03 12:44:51
CE Info Systems Ltd. MAPMYINDIA 1195.7 1217.4 1186.4 1181.65 1199 17.35 1.47 143616 17.22 2747.85 795 2026-08-03 12:44:48
Ceat Ltd. CEATLTD 3481.9 3561.4 3451.1 3429.9 3551 121.10 3.53 88338 31.37 4438 1324.2 2026-08-03 12:44:54
Cello World Ltd. CELLO 345 348.5 344.05 343.3 346.5 3.20 0.93 106420 3.69 2026-08-03 12:44:55
Central Bank Of India CENTRALBK 31.11 31.6 31.09 30.97 31.41 0.44 1.42 4685508 14.72 76.9 17.65 2026-08-03 12:44:58
Central Depository Services (India) Ltd. CDSL 1341.9 1354 1331.1 1333 1337.2 4.20 0.32 2002500 267.77 2989 880.9 2026-08-03 12:44:59
Century Plyboards (India) Ltd. CENTURYPLY 802 827.9 785 799.5 789.5 -10.00 -1.25 213183 16.83 935 436 2026-08-03 12:44:46
Cera Sanitaryware Ltd. CERA 6200 6264 6130 6126 6220 94.00 1.53 3439 2.14 10789.95 4461.1 2026-08-03 12:44:59
CESC Ltd. CESC 166 169.1 165.1 165.57 165.26 -0.31 -0.19 570826 9.43 212.49 62.1 2026-08-03 12:44:59
CG Power and Industrial Solutions Ltd. CGPOWER 865.55 867.95 855.1 863.4 861.85 -1.55 -0.18 2452983 211.41 980.9 212.1 2026-08-03 12:44:59
Chalet Hotels Ltd. CHALET 811.4 828.45 807.95 811.4 826.9 15.50 1.91 45050 3.73 1082 303.95 2026-08-03 12:44:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 440 452.95 439.75 438.9 452.45 13.55 3.09 415292 18.79 742.2 248.4 2026-08-03 12:44:59
Chemplast Sanmar Ltd. CHEMPLASTS 194.21 198.3 194.21 194.18 197.38 3.20 1.65 142854 2.82 633.9 193.11 2026-08-03 12:44:55
Chennai Petroleum Corporation Ltd. CHENNPETRO 1266.7 1330.9 1266 1260.6 1311.1 50.50 4.01 1652944 216.72 1354 186.6 2026-08-03 12:44:55
Choice International Ltd. CHOICEIN 828 835.8 825.55 822.95 831.9 8.95 1.09 294957 24.54 860.5 211.5 2026-08-03 12:44:50
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1554 1590 1550 1534.2 1567.1 32.90 2.14 163003 25.54 2231.6 511.3 2026-08-03 12:44:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1870.4 1913 1870.4 1849.9 1884.6 34.70 1.88 1502498 283.16 1913 658 2026-08-03 12:44:59
CIE Automotive India Ltd. CIEINDIA 409.45 422 409.45 408.6 419 10.40 2.55 331412 13.89 622.4 250.45 2026-08-03 12:44:51
Cipla Ltd. CIPLA 1475 1480.6 1458.3 1473.2 1470 -3.20 -0.22 428484 62.99 1702.05 852 2026-08-03 12:44:58
City Union Bank Ltd. CUB 208.5 210.48 206.1 206.5 207.61 1.11 0.54 1052279 21.85 324.1 119.5 2026-08-03 12:44:59
Clean Science And Technology Ltd. CLEAN 757.55 799.8 735 734.05 768.95 34.90 4.75 3012713 231.66 1980 652 2026-08-03 12:44:59
Coal India Ltd. COALINDIA 415.95 415.95 412.95 414.15 413 -1.15 -0.28 3331302 137.58 543.55 207.6 2026-08-03 12:44:59
Cochin Shipyard Ltd. COCHINSHIP 1430 1447 1423.5 1423 1444.7 21.70 1.52 595014 85.96 2979.45 329.1 2026-08-03 12:44:58
Coforge Ltd. COFORGE 1739 1746 1719 1721 1741 20.00 1.16 905735 157.69 10026.8 1008.1 2026-08-03 12:44:58
Cohance Lifesciences Ltd. COHANCE 425.05 436.7 424 425.05 426.9 1.85 0.44 161804 6.91 1360 266.7 2026-08-03 12:44:56
Colgate-Palmolive (India) Ltd. COLPAL 2076.1 2116.6 2070.6 2076.1 2081 4.90 0.24 203146 42.27 3890 1434.6 2026-08-03 12:44:59
Computer Age Management Services Ltd. CAMS 810 812 801.35 796.15 805.95 9.80 1.23 579924 46.74 5367.5 611.4 2026-08-03 12:44:59
Concord Biotech Ltd. CONCORDBIO 1444.4 1456.3 1393.3 1420.8 1416.3 -4.50 -0.32 278314 39.42 2026-08-03 12:44:55
Container Corporation Of India Ltd. CONCOR 527 531.7 523.8 525.5 524.55 -0.95 -0.18 889294 46.65 1180 421.45 2026-08-03 12:44:58
Coromandel International Ltd. COROMANDEL 2083 2107.5 2064.5 2073.6 2104 30.40 1.47 60904 12.81 2718.9 838 2026-08-03 12:44:51
Craftsman Automation Ltd. CRAFTSMAN 9934.5 10376 9922.5 9873.5 10245.5 372.00 3.77 54967 56.32 10376 2502.3 2026-08-03 12:44:56
CreditAccess Grameen Ltd. CREDITACC 1602 1606 1545.2 1592.8 1552.1 -40.70 -2.56 157958 24.52 1790.75 750.2 2026-08-03 12:44:59
CRISIL Ltd. CRISIL 4359.8 4447 4309.9 4359.8 4404.3 44.50 1.02 26918 11.86 6950 2725 2026-08-03 12:44:53
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261.5 268.8 260.8 260.2 266.1 5.90 2.27 1309817 34.85 484 217.4 2026-08-03 12:44:59
Cummins India Ltd. CUMMINSIND 5526 5546.5 5494.5 5519 5523 4.00 0.07 87351 48.24 6100 1103.8 2026-08-03 12:44:59
Cyient Ltd. CYIENT 847.7 865.9 845 847.7 862.4 14.70 1.73 124996 10.78 2381 723.8 2026-08-03 12:44:54
Dabur India Ltd. DABUR 423.8 426.2 421.4 421.45 424.05 2.60 0.62 1050164 44.53 672 403.35 2026-08-03 12:44:58
Dalmia Bharat Ltd. DALBHARAT 1799.7 1846.6 1795 1799.7 1829.6 29.90 1.66 180095 32.95 2488.9 1476.05 2026-08-03 12:44:59
Data Patterns (India) Ltd. DATAPATTNS 4300.7 4353.2 4236.1 4281 4282.6 1.60 0.04 422058 180.75 4955.9 816.1 2026-08-03 12:44:59
DCM Shriram Ltd. DCMSHRIRAM 1045.9 1045.9 1025 1033.9 1033.8 -0.10 -0.01 107172 11.08 1502.3 730.2 2026-08-03 12:44:54
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1562 1593.8 1536.1 1552.8 1578.7 25.90 1.67 220383 34.79 1778.6 461 2026-08-03 12:44:36
Deepak Nitrite Ltd. DEEPAKNTR 1667 1709.9 1656.1 1662.2 1707.4 45.20 2.72 108912 18.60 3169 1280 2026-08-03 12:44:59
Delhivery Ltd. DELHIVERY 487.95 487.95 473.8 481.95 475.7 -6.25 -1.30 1822125 86.68 621.95 236.53 2026-08-03 12:44:59
Devyani International Ltd. DEVYANI 114.5 116.11 112.55 114.18 115.91 1.73 1.52 1177883 13.65 227.5 91.55 2026-08-03 12:44:59
Divi's Laboratories Ltd. DIVISLAB 8380 8500 8105 8056 8464 408.00 5.06 1244612 1053.44 8500 2730 2026-08-03 12:44:58
Dixon Technologies (India) Ltd. DIXON 13875 14085 13579 14049 13950 -99.00 -0.70 542175 756.33 19148.9 2553 2026-08-03 12:44:59
DLF Ltd. DLF 668.25 670.9 660.6 659.3 666.45 7.15 1.08 1224821 81.63 967.6 336.5 2026-08-03 12:44:58
DOMS Industries Ltd. DOMS 2282.6 2324.7 2275 2260 2297.3 37.30 1.65 29127 6.69 2026-08-03 12:44:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1920 1941.7 1880.6 1905.2 1903.1 -2.10 -0.11 405431 77.16 3653.95 1272.6 2026-08-03 12:44:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1166.2 1182 1160.3 1148.1 1166.5 18.40 1.60 1179927 137.64 7107.45 1020 2026-08-03 12:44:59
E.I.D. - Parry (India) Ltd. EIDPARRY 761.2 778.95 761.2 760.05 777.25 17.20 2.26 87559 6.81 1246.8 433.2 2026-08-03 12:44:45
Easy Trip Planners Ltd. EASEMYTRIP 6.66 6.74 6.63 6.61 6.67 0.06 0.91 9565558 6.38 73.5 5.77 2026-08-03 12:44:59
eClerx Services Ltd. ECLERX 1860.1 1935.5 1852 1845.5 1929.1 83.60 4.53 85631 16.52 4995 1221 2026-08-03 12:44:59
Eicher Motors Ltd. EICHERMOT 7900 8056 7852 7833.5 8006 172.50 2.20 623195 498.93 8230 2836 2026-08-03 12:44:59
EIH Ltd. EIHOTEL 327.55 332.1 327.55 327 331 4.00 1.22 33727 1.12 502.2 150.35 2026-08-03 12:44:13
Elecon Engineering Company Ltd. ELECON 425.2 434.9 422.45 419.05 433.15 14.10 3.36 218370 9.46 1409 317.4 2026-08-03 12:44:58
Elgi Equipments Ltd. ELGIEQUIP 570.05 585.1 569.65 569.65 582.35 12.70 2.23 108793 6.34 798.95 357.95 2026-08-03 12:44:45
Emami Ltd. EMAMILTD 399.5 407.95 398.7 398.05 406.4 8.35 2.10 270377 10.99 860 340.55 2026-08-03 12:44:45
Emcure Pharmaceuticals Ltd. EMCURE 1966 1988.1 1933.1 1960.1 1983.9 23.80 1.21 54719 10.86 2026-08-03 12:44:55
Emmvee Photovoltaic Power Ltd. EMMVEE 319.75 323 314.4 317.6 321.75 4.15 1.31 628853 20.23 2026-08-03 12:44:59
Endurance Technologies Ltd. ENDURANCE 2771.9 2835.3 2751.9 2758.3 2814.3 56.00 2.03 81631 22.97 3079.9 1179 2026-08-03 12:44:58
Engineers India Ltd. ENGINERSIN 222.38 228.68 222.38 222.38 226.38 4.00 1.80 1024255 23.19 303.9 62.4 2026-08-03 12:44:59
EPL Ltd. EPL 225 228.41 223.29 222.42 227.27 4.85 2.18 197748 4.49 289.9 147 2026-08-03 12:44:59
Equitas Small Finance Bank Ltd. EQUITASBNK 75 76.87 75 75.21 75.98 0.77 1.02 2458362 18.68 116.5 42.85 2026-08-03 12:44:55
Eris Lifesciences Ltd. ERIS 1353 1385 1352.5 1354.7 1370.4 15.70 1.16 50812 6.96 1910 551.3 2026-08-03 12:44:59
Escorts Kubota Ltd. ESCORTS 3110 3144.6 3100 3086 3132.1 46.10 1.49 169647 53.14 4420 1645 2026-08-03 12:44:58
Eternal Ltd. ETERNAL 303.5 308.8 300.05 302.45 308.1 5.65 1.87 15749405 485.24 368.45 44.35 2026-08-03 12:44:58
Exide Industries Ltd. EXIDEIND 449.95 460 446.45 449.8 450 0.20 0.04 2154516 96.95 620.35 152.7 2026-08-03 12:44:59
FDC Ltd. FDC 409.8 425.05 399.05 409.8 402.85 -6.95 -1.70 325839 13.13 658.85 245.25 2026-08-03 12:44:59
Finolex Cables Ltd. FINCABLES 991 1006 988 987.6 993.75 6.15 0.62 127608 12.68 1700 424.8 2026-08-03 12:44:55
Finolex Industries Ltd. FINPIPE 163.48 166.6 163.16 162.37 165.45 3.08 1.90 272790 4.51 355.9 121.5 2026-08-03 12:44:59
Firstsource Solutions Ltd. FSL 304 324.7 304 302.12 323.4 21.28 7.04 4165874 134.72 422.3 96.25 2026-08-03 12:44:58
Five-Star Business Finance Ltd. FIVESTAR 550 564 549 547.95 550.2 2.25 0.41 188556 10.37 943.75 338.15 2026-08-03 12:44:56
Fortis Healthcare Ltd. FORTIS 953.8 979.6 943.1 945 953.1 8.10 0.86 982254 93.62 1104.3 245.5 2026-08-03 12:44:59
FSN E-Commerce Ventures Ltd. NYKAA 335 342.65 332.8 333.4 340.9 7.50 2.25 3920949 133.67 342.65 114.25 2026-08-03 12:44:56
GAIL (India) Ltd. GAIL 182.1 182.38 172.15 181.44 173.81 -7.63 -4.21 25492496 443.09 246.3 83 2026-08-03 12:44:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2615 2622.8 2591 2601.2 2600.2 -1.00 -0.04 184577 47.99 3538.4 252.25 2026-08-03 12:44:59
GE Vernova T&D India Ltd. GVT&D 4323 4364.8 4267.9 4323.3 4328.8 5.50 0.13 254938 110.36 5650 98.55 2026-08-03 12:44:59
General Insurance Corporation of India GICRE 359.5 363.75 357.05 356.6 359.25 2.65 0.74 436902 15.70 525.5 117.4 2026-08-03 12:44:54
Gillette India Ltd. GILLETTE 7624 7776 7624 7624 7740 116.00 1.52 19083 14.77 11500 4135.25 2026-08-03 12:44:59
Gland Pharma Ltd. GLAND 2505.6 2579.3 2494.1 2502.9 2579.1 76.20 3.04 287812 74.23 2607 861 2026-08-03 12:44:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2665.4 2665.4 2630 2655.4 2661 5.60 0.21 46595 12.40 3515.7 1227 2026-08-03 12:44:41
Glenmark Pharmaceuticals Ltd. GLENMARK 2256.4 2256.4 2162 2233.9 2242.6 8.70 0.39 1006178 225.65 2474 361.4 2026-08-03 12:44:58
Global Health Ltd. MEDANTA 1412.6 1475.8 1405 1405.6 1464 58.40 4.15 223712 32.75 1513.9 390.55 2026-08-03 12:44:57
GMM Pfaudler Ltd. GMMPFAUDLR 855 875.95 855 864.4 855.95 -8.45 -0.98 44098 3.77 2110 735 2026-08-03 12:44:58
GMR Airports Ltd. GMRAIRPORT 106.87 106.87 105.31 105.26 105.57 0.31 0.29 3125350 32.99 115.64 33.35 2026-08-03 12:44:58
Go Digit General Insurance Ltd. GODIGIT 255 262.2 252.8 254.3 261 6.70 2.63 326056 8.51 2026-08-03 12:44:58
Godawari Power And Ispat Ltd. GPIL 244.05 248.95 244 242.4 247.87 5.47 2.26 686045 17.00 1223.95 145.75 2026-08-03 12:44:59
Godfrey Phillips India Ltd. GODFRYPHLP 2144.8 2269.9 2134.2 2133.4 2240 106.60 5.00 1105904 247.72 11465 1047 2026-08-03 12:44:59
Godrej Agrovet Ltd. GODREJAGRO 557.05 566.75 557.05 556.8 565.85 9.05 1.63 52126 2.95 876.7 390.85 2026-08-03 12:44:59
Godrej Consumer Products Ltd. GODREJCP 1072.1 1100 1072.1 1070.4 1090 19.60 1.83 311271 33.93 1541.85 793.85 2026-08-03 12:44:59
Godrej Industries Ltd. GODREJIND 1326 1352.9 1319.2 1317.6 1341.5 23.90 1.81 57165 7.67 1443 395 2026-08-03 12:44:56
Godrej Properties Ltd. GODREJPROP 2125 2126.6 2088.1 2105.7 2094.3 -11.40 -0.54 178313 37.34 3402.7 1005 2026-08-03 12:44:59
Granules India Ltd. GRANULES 827.8 848.65 814.2 824.65 839.8 15.15 1.84 577048 48.46 910 267.75 2026-08-03 12:44:59
Graphite India Ltd. GRAPHITE 657 672 654.35 656.4 662.45 6.05 0.92 693464 45.94 802.4 251.7 2026-08-03 12:44:55
Grasim Industries Ltd. GRASIM 3120 3161.6 3103.1 3100.8 3157 56.20 1.81 261537 82.57 3246 1527.05 2026-08-03 12:44:59
Gravita India Ltd. GRAVITA 1624.4 1654 1613.2 1616.4 1651.3 34.90 2.16 154829 25.57 2700 280.05 2026-08-03 12:44:59
Grindwell Norton Ltd. GRINDWELL 2130.9 2146.2 2101.2 2120.2 2103.1 -17.10 -0.81 10431 2.19 2960 1329 2026-08-03 12:44:51
Gujarat Ambuja Exports Ltd. GAEL 178 180.9 171.52 172.11 173.57 1.46 0.85 5467130 94.89 421.2 98.72 2026-08-03 12:44:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4386.7 4498.6 4376.8 4366.8 4443.6 76.80 1.76 46192 20.53 4880.95 2476 2026-08-03 12:44:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 562 569 558.25 564.25 562.85 -1.40 -0.25 490892 27.63 771.9 122.7 2026-08-03 12:44:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 514.95 529.85 512.1 510.3 516.95 6.65 1.30 263235 13.61 800 365 2026-08-03 12:44:58
Gujarat Pipavav Port Ltd. GPPL 151.45 152.79 150.62 150.27 151.01 0.74 0.49 548998 8.29 250.69 80.55 2026-08-03 12:44:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 377.2 387 371.35 377.2 382.4 5.20 1.38 774062 29.60 1136 330.2 2026-08-03 12:44:58
Happy Forgings Ltd. HAPPYFORGE 1668 1710 1652.8 1652.7 1697.2 44.50 2.69 32729 5.55 2026-08-03 12:44:57
Havells India Ltd. HAVELLS 1261.9 1272.4 1259.1 1260.7 1265.4 4.70 0.37 469325 59.39 2106 1024.5 2026-08-03 12:44:58
HBL Engineering Ltd. HBLENGINE 724 738.9 721.65 718.7 737.6 18.90 2.63 650445 47.98 1122 74.5 2026-08-03 12:44:59
HCL Technologies Ltd. HCLTECH 1352 1360.3 1343.5 1346.9 1356.2 9.30 0.69 1378628 186.97 2012.2 882 2026-08-03 12:44:59
HDFC Asset Management Company Ltd. HDFCAMC 2640 2644.8 2572.6 2615.8 2576.1 -39.70 -1.52 304532 78.45 5934.5 1589.5 2026-08-03 12:44:59
HDFC Bank Ltd. HDFCBANK 753.05 756.85 750.25 748.15 751.35 3.20 0.43 9303425 699.01 2037.7 726.65 2026-08-03 12:44:59
HDFC Life Insurance Company Ltd. HDFCLIFE 553.7 554 549.1 548.5 549.85 1.35 0.25 1489115 81.88 820.75 457.8 2026-08-03 12:44:59
HEG Ltd. HEG 661 671.8 652.4 657.25 665.1 7.85 1.19 507970 33.79 2743 331.25 2026-08-03 12:44:59
Hero MotoCorp Ltd. HEROMOTOCO 5425 5460.5 5388 5386 5423.5 37.50 0.70 389770 211.39 6388.5 2246 2026-08-03 12:44:58
Hexaware Technologies Ltd. HEXT 567.4 569.85 549.6 561.65 550 -11.65 -2.07 360272 19.81 2026-08-03 12:44:56
HFCL Ltd. HFCL 196.95 203.5 195.7 193.92 199.3 5.38 2.77 17802886 354.81 229.5 55.75 2026-08-03 12:44:58
Himadri Speciality Chemical Ltd. HSCL 750 756.85 735.2 750.65 751 0.35 0.05 2498222 187.62 819.5 80.2 2026-08-03 12:44:58
Hindalco Industries Ltd. HINDALCO 990 991 981.35 974.45 988.2 13.75 1.41 2545856 251.58 1176 358.8 2026-08-03 12:44:59
Hindustan Aeronautics Ltd. HAL 4660.4 4689 4647.5 4646.5 4682.9 36.40 0.78 300047 140.51 5674.75 1771.25 2026-08-03 12:44:59
Hindustan Copper Ltd. HINDCOPPER 495 498.5 491.3 491.6 493.65 2.05 0.42 1859165 91.78 760.05 93.85 2026-08-03 12:44:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 396.9 398.85 393.75 389.75 394.5 4.75 1.22 3463249 136.63 594.8 200.05 2026-08-03 12:44:58
Hindustan Unilever Ltd. HINDUNILVR 2107 2124.9 2105.3 2101.3 2115 13.70 0.65 444108 93.93 3035 2016 2026-08-03 12:44:59
Hindustan Zinc Ltd. HINDZINC 543.6 549.65 541.45 539.2 547.5 8.30 1.54 1746145 95.60 807.7 262.65 2026-08-03 12:44:59
Hitachi Energy India Ltd. POWERINDIA 32180 32380 32005 32175 32205 30.00 0.09 29837 96.09 38785 2840.1 2026-08-03 12:44:56
Home First Finance Company India Ltd. HOMEFIRST 1193.5 1220 1192 1189 1194.1 5.10 0.43 41294 4.93 1519 652 2026-08-03 12:44:53
Honasa Consumer Ltd. HONASA 447.25 458.2 437.3 449.55 456.1 6.55 1.46 468057 21.35 2026-08-03 12:44:46
Honeywell Automation India Ltd. HONAUT 38355 38945 38255 38155 38785 630.00 1.65 2229 8.65 59994 26220 2026-08-03 12:44:45
Housing & Urban Development Corporation Ltd. HUDCO 195.9 199.25 195.9 195.1 199 3.90 2.00 1272652 25.33 353.7 34.35 2026-08-03 12:44:59
Hyundai Motor India Ltd. HYUNDAI 2212.1 2247.6 2200.1 2180.7 2212.7 32.00 1.47 1136086 251.38 2026-08-03 12:44:59
ICICI Bank Ltd. ICICIBANK 1442 1449.9 1433 1435.4 1445.6 10.20 0.71 4518791 653.24 1500 796 2026-08-03 12:44:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1632.7 1669.5 1632.7 1623.7 1655.4 31.70 1.95 549930 91.04 2301.9 1049.05 2026-08-03 12:44:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 515.4 521.25 513.8 515.4 518.3 2.90 0.56 1041841 54.00 796.8 380.7 2026-08-03 12:44:58
IDBI Bank Ltd. IDBI 84.8 86.23 84.51 83.75 85.05 1.30 1.55 3263081 27.75 118.38 38.65 2026-08-03 12:44:58
IDFC First Bank Ltd. IDFCFIRSTB 85.31 86.5 85.06 84.68 85.43 0.75 0.89 6715759 57.37 100.7 43.05 2026-08-03 12:44:59
IIFL Finance Ltd. IIFL 610.8 616.7 602.4 608.65 613 4.35 0.71 1738445 106.57 703.4 279.8 2026-08-03 12:44:58
Indegene Ltd. INDGN 523.45 554.85 512.3 515.15 546.5 31.35 6.09 1539781 84.15 2026-08-03 12:44:58
Indiamart Intermesh Ltd. INDIAMART 1820 1825 1808.6 1799.8 1812.5 12.70 0.71 86894 15.75 3335.55 1730 2026-08-03 12:44:58
Indian Bank INDIANB 841.95 853.8 839.2 836.5 847.45 10.95 1.31 947780 80.32 1000.9 173 2026-08-03 12:44:55
Indian Energy Exchange Ltd. IEX 133 133.8 132.29 132.24 133.1 0.86 0.65 1820008 24.22 244.4 114.6 2026-08-03 12:44:59
Indian Oil Corporation Ltd. IOC 142.52 145.2 142.38 140.17 143.29 3.12 2.23 14457311 207.16 196.8 65.2 2026-08-03 12:44:58
Indian Overseas Bank IOB 34.29 34.6 34.1 33.9 34.27 0.37 1.09 1618183 5.55 83.75 16.8 2026-08-03 12:44:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 494.35 507.9 493 489.8 507.7 17.90 3.65 1050728 53.35 1138.9 486.95 2026-08-03 12:44:58
Indian Railway Finance Corporation Ltd. IRFC 89.5 90.8 89.42 89.15 90.17 1.02 1.14 8611317 77.65 229 20.8 2026-08-03 12:44:58
Indian Renewable Energy Development Agency Ltd. IREDA 120.38 123.85 120.19 119.59 122.81 3.22 2.69 5357336 65.79 2026-08-03 12:44:59
Indigo Paints Ltd. INDIGOPNTS 1106.6 1113.4 1091 1111.8 1091.5 -20.30 -1.83 31997 3.49 1731.95 708.05 2026-08-03 12:44:54
Indraprastha Gas Ltd. IGL 152.05 155.35 152.05 151.98 155.09 3.11 2.05 823402 12.77 570.35 141.74 2026-08-03 12:44:59
Indus Towers Ltd. INDUSTOWER 394 397.8 391.65 391.1 395.65 4.55 1.16 1324237 52.39 481.5 135.15 2026-08-03 12:44:59
IndusInd Bank Ltd. INDUSINDBK 1019 1022.8 1013.3 1012.45 1017.6 5.15 0.51 474403 48.28 1694.5 606 2026-08-03 12:44:59
Info Edge (India) Ltd. NAUKRI 1231.8 1252.6 1231.8 1226.25 1250.4 24.15 1.97 296799 37.11 9128.9 908.3 2026-08-03 12:44:55
Infosys Ltd. INFY 1145.1 1166.6 1138.1 1130.1 1164.8 34.70 3.07 5054004 588.69 2006.45 982.4 2026-08-03 12:44:59
Inox India Ltd. INOXINDIA 1908 1946.6 1891.8 1908 1922.7 14.70 0.77 73781 14.19 2026-08-03 12:44:52
Inox Wind Ltd. INOXWIND 78.9 81.14 78.54 78.14 79.56 1.42 1.82 8371094 66.60 663 73.81 2026-08-03 12:44:59
Intellect Design Arena Ltd. INTELLECT 727.7 764.4 722.15 719.9 751.85 31.95 4.44 1089397 81.91 1255 388.65 2026-08-03 12:44:55
Interglobe Aviation Ltd. INDIGO 5300 5400 5276 5171 5400 229.00 4.43 731480 395.00 6232.5 1676 2026-08-03 12:44:59
International Gemological Institute Ltd. IGIL 355 371.4 354.6 353.45 364.4 10.95 3.10 973458 35.47 2026-08-03 12:44:50
Inventurus Knowledge Solutions Ltd. IKS 1858 1858 1839.3 1848.9 1843.2 -5.70 -0.31 41881 7.72 2026-08-03 12:44:59
Ipca Laboratories Ltd. IPCALAB 1752.9 1767 1732.7 1747.8 1747.9 0.10 0.01 71551 12.51 1944.9 669.8 2026-08-03 12:44:55
IRB Infrastructure Developers Ltd. IRB 20.17 20.38 20.06 20 20.23 0.23 1.15 4179651 8.46 78.15 19.28 2026-08-03 12:44:59
Ircon International Ltd. IRCON 126.12 131.63 126.1 125.99 130.5 4.51 3.58 1960457 25.58 351.6 38.6 2026-08-03 12:44:59
ITC Hotels Ltd. ITCHOTELS 163.59 167.35 162.8 162.37 164.74 2.37 1.46 1549539 25.53 2026-08-03 12:44:59
ITC Ltd. ITC 284.45 292.55 283 281 287.4 6.40 2.28 36802678 1057.71 528.5 275 2026-08-03 12:44:59
ITI Ltd. ITI 279.4 282.9 277.8 276.7 281.45 4.75 1.72 186203 5.24 592.7 86.55 2026-08-03 12:44:59
Jai Balaji Industries Ltd. JAIBALAJI 57.96 60.59 57.71 57.71 60.59 2.88 4.99 180008 1.09 1314 35.8 2026-08-03 12:44:47
Jaiprakash Power Ventures Ltd. JPPOWER 18.59 19.28 18.31 18.29 19.14 0.85 4.65 157040608 300.58 27.7 5.15 2026-08-03 12:44:59
JBM Auto Ltd. JBMA 663 670.95 661 658.35 664.85 6.50 0.99 108761 7.23 2428.35 361 2026-08-03 12:44:58
Jindal Saw Ltd. JINDALSAW 256.75 257.45 253.25 256.95 254.3 -2.65 -1.03 431677 10.98 759.9 77.45 2026-08-03 12:44:50
Jindal Stainless Ltd. JSL 734.8 740 733 734.8 738 3.20 0.44 140502 10.37 884 115.9 2026-08-03 12:44:58
Jindal Steel Ltd. JINDALSTEL 1114 1128.3 1106 1102.4 1113.1 10.70 0.97 644838 71.78 1306.2 377 2026-08-03 12:44:59
JIO Financial Services Ltd. JIOFIN 260 264.8 256.3 256.46 264.75 8.29 3.23 24176788 640.08 2026-08-03 12:44:59
JK Cement Ltd. JKCEMENT 5461 5595 5461 5444 5563 119.00 2.19 27055 15.05 7565.5 2425.25 2026-08-03 12:44:56
JK Lakshmi Cement Ltd. JKLAKSHMI 569.9 571.15 564 564.65 568.45 3.80 0.67 45128 2.57 1021.2 451.5 2026-08-03 12:44:51
JK Paper Ltd. JKPAPER 390.95 392.7 385.5 390.55 388.7 -1.85 -0.47 131625 5.12 638.75 275.75 2026-08-03 12:44:58
JK Tyre & Industries Ltd. JKTYRE 405 418.25 403.15 399.75 412 12.25 3.06 1284319 52.91 611.9 125.05 2026-08-03 12:44:59
JM Financial Ltd. JMFINANCIL 123.69 125.25 123.4 122.16 124.45 2.29 1.87 1025887 12.77 199.8 57.85 2026-08-03 12:44:59
JSW Dulux Ltd. JSWDULUX 2938.8 3019.7 2938.8 2938.8 3017.7 78.90 2.68 4437 1.34 4649 1885 2026-08-03 12:44:54
JSW Energy Ltd. JSWENERGY 559 567.8 557.35 554.65 560.75 6.10 1.10 1463770 82.08 804.9 204.65 2026-08-03 12:44:59
JSW Holdings Ltd. JSWHL 11250 11909 11250 11257 11867 610.00 5.42 4544 5.39 27740 3461.25 2026-08-03 12:44:56
JSW Infrastructure Ltd. JSWINFRA 317.7 327.7 314.4 312.4 326.15 13.75 4.40 3680457 120.04 2026-08-03 12:44:59
JSW Steel Ltd. JSWSTEEL 1278.9 1294.8 1268.7 1270 1275.6 5.60 0.44 1393150 177.71 1328 614.2 2026-08-03 12:44:58
Jubilant FoodWorks Ltd. JUBLFOOD 439.95 466.8 439.95 438.25 461.4 23.15 5.28 3462517 159.76 796.75 408.6 2026-08-03 12:44:59
Jubilant Ingrevia Ltd. JUBLINGREA 739.9 760.5 734.05 735.7 749.2 13.50 1.83 162520 12.18 885 350.45 2026-08-03 12:44:59
Jubilant Pharmova Ltd. JUBLPHARMA 936 944.45 930.2 935.15 935 -0.15 -0.02 118768 11.10 1309.9 268.9 2026-08-03 12:44:55
Jupiter Wagons Ltd. JWL 259.25 269.55 259.25 259.2 265.1 5.90 2.28 1441091 38.20 748.1 57.05 2026-08-03 12:44:58
Jyothy Labs Ltd. JYOTHYLAB 200.83 207.4 199.84 198.85 205.08 6.23 3.13 559792 11.48 595.85 174.55 2026-08-03 12:44:55
Jyoti CNC Automation Ltd. JYOTICNC 814.8 849 812.05 808.65 841 32.35 4.00 538068 45.25 2026-08-03 12:44:58
K.P.R. Mill Ltd. KPRMILL 1064.7 1077 1050.5 1049.8 1063 13.20 1.26 70556 7.50 1389 479.45 2026-08-03 12:44:56
Kajaria Ceramics Ltd. KAJARIACER 1220.3 1223 1188.2 1198.3 1212.7 14.40 1.20 442357 53.64 1578.7 758.7 2026-08-03 12:44:57
Kalpataru Projects International Ltd. KPIL 1289 1310 1276 1289.6 1292.9 3.30 0.26 40497 5.24 1479.6 356 2026-08-03 12:44:52
Kalyan Jewellers India Ltd. KALYANKJIL 616.35 623.4 605 612.6 605.3 -7.30 -1.19 10327132 625.10 795.4 69 2026-08-03 12:44:55
Kansai Nerolac Paints Ltd. KANSAINER 197.19 204.99 197.19 196.74 202.69 5.95 3.02 253733 5.14 355 157.91 2026-08-03 12:44:57
Karur Vysya Bank Ltd. KARURVYSYA 343.5 351.8 342.5 342.45 346.8 4.35 1.27 2258340 78.32 351.8 61.5 2026-08-03 12:44:55
Kaynes Technology India Ltd. KAYNES 3830 3866.8 3760 3804.6 3830 25.40 0.67 889820 340.80 7822 666.8 2026-08-03 12:44:56
KEC International Ltd. KEC 473.75 482.85 472.35 468.95 478 9.05 1.93 545571 26.08 1313.25 386.5 2026-08-03 12:44:56
KEI Industries Ltd. KEI 5024 5049 4963.2 4999 5021.3 22.30 0.45 179908 90.34 5708 1337 2026-08-03 12:44:59
KFin Technologies Ltd. KFINTECH 943.7 953.55 934.25 937.9 948.05 10.15 1.08 348332 33.02 1641.35 272 2026-08-03 12:44:59
Kirloskar Brothers Ltd. KIRLOSBROS 1840 1914 1839.9 1870.1 1907.6 37.50 2.01 85768 16.36 2684 286.1 2026-08-03 12:44:56
Kirloskar Oil Engines Ltd. KIRLOSENG 2190 2246.9 2157.5 2189.8 2240 50.20 2.29 160382 35.93 2720 156.3 2026-08-03 12:44:55
KNR Constructions Ltd. KNRCON 121.85 125.5 121.85 121.85 124.45 2.60 2.13 491101 6.11 415.4 108.65 2026-08-03 12:44:56
Kotak Mahindra Bank Ltd. KOTAKBANK 392 394.95 391.05 390.3 391.8 1.50 0.38 5037859 197.38 2301.9 345.5 2026-08-03 12:44:55
KPIT Technologies Ltd. KPITTECH 602.15 621.85 598.45 598.4 617.6 19.20 3.21 3194669 197.30 1928.7 521.05 2026-08-03 12:44:55
KRBL Ltd. KRBL 350 374 350 351.1 366.3 15.20 4.33 548331 20.09 495 241.25 2026-08-03 12:44:57
Krishna Institute of Medical Sciences Ltd KIMS 805.95 819.8 804.2 804.7 818.9 14.20 1.76 240202 19.67 2866.15 474.05 2026-08-03 12:44:57
KSB Ltd. KSB 858 868.55 851.55 855.9 857.4 1.50 0.18 29411 2.52 5300 582.25 2026-08-03 12:43:47
L&T Finance Ltd. LTF 314.55 324.1 314.1 311.25 319.95 8.70 2.80 5627256 180.04 338.6 72 2026-08-03 12:44:55
L&T Technology Services Ltd. LTTS 3580 3593 3559.2 3555.4 3575 19.60 0.55 82861 29.62 6000 3010 2026-08-03 12:44:56
Larsen & Toubro Ltd. LT 3974 4020 3962.5 3938.9 4017.8 78.90 2.00 1291665 518.97 4440 1797.4 2026-08-03 12:44:55
Latent View Analytics Ltd. LATENTVIEW 300 308.7 292.6 316.2 301.4 -14.80 -4.68 2736598 82.48 575 248 2026-08-03 12:44:55
Laurus Labs Ltd. LAURUSLABS 1821 1838.3 1789.1 1816.2 1826.3 10.10 0.56 1188108 216.98 1838.3 278.85 2026-08-03 12:44:55
Laxmi Organic Industries Ltd. LXCHEM 180.45 184.8 179 178.48 182.38 3.90 2.19 1183092 21.58 395.8 107.6 2026-08-03 12:44:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 505 517.95 498.45 494.6 506.55 11.95 2.42 1747571 88.52 2026-08-03 12:44:55
Lemon Tree Hotels Ltd. LEMONTREE 110.13 112.8 110 109.3 112.1 2.80 2.56 2934274 32.89 180.68 66.4 2026-08-03 12:44:56
LIC Housing Finance Ltd. LICHSGFIN 525.5 527 517.1 523.1 518.85 -4.25 -0.81 1386188 71.92 826.75 315.1 2026-08-03 12:44:56
Life Insurance Corporation of India LICI 426.05 431.3 426.05 424.7 427.75 3.05 0.72 1473031 63.01 1222 391.55 2026-08-03 12:44:56
Linde India Ltd. LINDEINDIA 6770.5 7035 6770.5 6745 6895 150.00 2.22 25724 17.74 9935.05 2933 2026-08-03 12:44:56
Lloyds Metals & Energy Ltd. LLOYDSME 2050.9 2065 2035.1 2047 2055.7 8.70 0.43 393208 80.83 2100 492 2026-08-03 12:44:56
Lodha Developers Ltd. LODHA 1248 1257.8 1237.3 1243.95 1241.2 -2.75 -0.22 951209 118.06 1649.95 355.5 2026-08-03 12:44:56
LTM Ltd. LTM 4399 4715 4386.1 4362.1 4711 348.90 8.00 1232652 580.70 6767.95 3528 2026-08-03 12:44:59
Lupin Ltd. LUPIN 2435 2440 2370.2 2415 2371.4 -43.60 -1.81 1047267 248.35 2529.5 623 2026-08-03 12:44:56
Mahanagar Gas Ltd. MGL 1125.9 1131.1 1110.8 1120.5 1120.5 0.00 0.00 105603 11.83 1988 771.4 2026-08-03 12:44:56
Maharashtra Scooters Ltd. MAHSCOOTER 13149 13983 13013 13009 13888 879.00 6.76 13180 18.30 18462 4044.6 2026-08-03 12:44:57
Maharashtra Seamless Ltd. MAHSEAMLES 572.5 583.6 567 565.35 578.1 12.75 2.26 73845 4.27 1097 279.5 2026-08-03 12:44:29
Mahindra & Mahindra Financial Services Ltd. M&MFIN 390.05 401.9 388.05 385.75 400.65 14.90 3.86 2144260 85.91 410 176.1 2026-08-03 12:44:57
Mahindra & Mahindra Ltd. M&M 3465 3465 3388.8 3398.5 3410.3 11.80 0.35 1370805 467.49 3839.9 1123.4 2026-08-03 12:44:55
Mahindra Holidays & Resorts India Ltd. MHRIL 218.41 221.75 217.76 218.41 218.94 0.53 0.24 61950 1.36 505 207.9 2026-08-03 12:44:56
Manappuram Finance Ltd. MANAPPURAM 364 371 357.3 371.85 365.25 -6.60 -1.77 8487402 310.00 381.55 90.5 2026-08-03 12:44:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 170.32 176.3 170.32 169.94 174.37 4.43 2.61 6492844 113.22 289.25 49.25 2026-08-03 12:44:58
Mankind Pharma Ltd. MANKIND 2458 2497.9 2442.2 2469.6 2467.6 -2.00 -0.08 356955 88.08 3054.8 1242 2026-08-03 12:44:59
Marico Ltd. MARICO 870 881.35 865.3 870.65 874.35 3.70 0.42 1713905 149.86 889.1 462.7 2026-08-03 12:44:57
Maruti Suzuki India Ltd. MARUTI 14300 14440 13901 14234 14179 -55.00 -0.39 702127 995.55 17370 8076.05 2026-08-03 12:44:59
Mastek Ltd. MASTEK 1874.8 1909.6 1845.1 1874.8 1906 31.20 1.66 60260 11.49 3375 1334.2 2026-08-03 12:44:56
Max Financial Services Ltd. MFSL 1519.1 1532.7 1510 1499 1517 18.00 1.20 200489 30.41 1892.5 599.1 2026-08-03 12:44:57
Max Healthcare Institute Ltd. MAXHEALTH 1109.8 1113.9 1099.8 1098.5 1110.8 12.30 1.12 565646 62.83 1314.3 354.1 2026-08-03 12:44:55
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2387.4 2412 2375.5 2381.8 2387 5.20 0.22 347222 82.88 5860 278.55 2026-08-03 12:44:56
Medplus Health Services Ltd. MEDPLUS 704.95 708.75 695.95 704.95 700.1 -4.85 -0.69 154294 10.80 1045.3 548.25 2026-08-03 12:44:56
Meesho Ltd. MEESHO 182.19 192.7 180.26 182.19 190.75 8.56 4.70 7836920 149.49 2026-08-03 12:44:55
Metro Brands Ltd. METROBRAND 1036.6 1043.3 1032 1036.6 1032.7 -3.90 -0.38 8603 0.89 1430 736.05 2026-08-03 12:44:57
Metropolis Healthcare Ltd. METROPOLIS 584.95 605 584.7 582.45 596.5 14.05 2.41 147240 8.78 2318.3 412.25 2026-08-03 12:44:57
Minda Corporation Ltd. MINDACORP 703.05 733 699.5 700.95 729.95 29.00 4.14 455202 33.23 733 185 2026-08-03 12:44:56
MMTC Ltd. MMTC 62.93 64.57 62.55 62.66 63.68 1.02 1.63 1066589 6.79 131.8 26.3 2026-08-03 12:44:52
Motherson Sumi Wiring India Ltd. MSUMI 41.25 42.22 40.75 40.61 41.54 0.93 2.29 5667310 23.54 80 35.7 2026-08-03 12:44:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 861 873.75 852.7 851.95 869.6 17.65 2.07 494405 42.99 2678.1 507.55 2026-08-03 12:44:55
Mphasis Ltd. MPHASIS 2361 2412.6 2339.9 2342.3 2409.4 67.10 2.86 215339 51.88 3237.95 1660.05 2026-08-03 12:44:56
MRF Ltd. MRF 134100 134550 133205 132770 133855 1085.00 0.82 2336 31.27 163600 78689.95 2026-08-03 12:44:56
MTAR Technologies Ltd. MTARTECH 6012 6012 6012 5726 6012 286.00 4.99 61801 37.15 8714 1155.6 2026-08-03 12:44:58
Multi Commodity Exchange Of India Ltd. MCX 2700 2710 2635 2692.2 2649.1 -43.10 -1.60 1268001 335.91 10516 1156 2026-08-03 12:44:55
Muthoot Finance Ltd. MUTHOOTFIN 2876 2928 2671 3119.6 2878.9 -240.70 -7.72 6922230 1992.84 4149.5 911.25 2026-08-03 12:44:59
Narayana Hrudayalaya Ltd. NH 1999 1999 1916 2029.2 1923.8 -105.40 -5.19 887429 170.72 2370.2 657.35 2026-08-03 12:44:57
Natco Pharma Ltd. NATCOPHARM 921 939.85 918.1 917 936.2 19.20 2.09 189297 17.72 1639 502 2026-08-03 12:44:56
National Aluminium Company Ltd. NATIONALUM 357.95 361.6 353.5 350.05 360 9.95 2.84 7024416 252.88 445.15 66.95 2026-08-03 12:44:59
Nava Ltd. NAVA 561.8 589.4 556.2 553.45 583.4 29.95 5.41 432327 25.22 1347.8 177.85 2026-08-03 12:44:56
Navin Fluorine International Ltd. NAVINFLUOR 7650 7703.5 7571 7567.5 7606 38.50 0.51 55429 42.16 7936 2875.95 2026-08-03 12:44:57
NBCC (India) Ltd. NBCC 95.2 96.6 95 94.8 95.71 0.91 0.96 3789401 36.27 209.75 29.8 2026-08-03 12:44:55
NCC Ltd. NCC 143 145.81 143 141.08 144.55 3.47 2.46 1365955 19.74 364.5 63.25 2026-08-03 12:44:47
Nestle India Ltd. NESTLEIND 1509.5 1523.7 1505.5 1509.6 1517.6 8.00 0.53 671110 101.85 24745 1084.7 2026-08-03 12:44:59
Netweb Technologies India Ltd. NETWEB 4560.4 4740 4540 4524 4603.7 79.70 1.76 1687827 777.02 5244 742.7 2026-08-03 12:44:59
Network 18 Media & Investments Ltd. NETWORK18 29.56 29.87 29.55 29.45 29.61 0.16 0.54 1038607 3.08 135.7 27.38 2026-08-03 12:44:55
Neuland Laboratories Ltd. NEULANDLAB 19149 19912 19005 19043 19850 807.00 4.24 32610 64.73 20089 1072.6 2026-08-03 12:44:56
NHPC Ltd. NHPC 78.5 80.7 78.5 78.73 79.5 0.77 0.98 13564412 107.84 118.4 33.35 2026-08-03 12:44:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1171.1 1178.4 1163 1161.4 1170 8.60 0.74 269487 31.53 1233.5 196.9 2026-08-03 12:44:56
NLC India Ltd. NLCINDIA 299.8 301.3 297.55 297.9 298.8 0.90 0.30 1011811 30.23 387.8 65 2026-08-03 12:44:55
NMDC Ltd. NMDC 85.6 85.84 83.81 85.04 84.01 -1.03 -1.21 10498015 88.19 286.35 59.53 2026-08-03 12:44:56
NMDC Steel Ltd. NSLNISP 43.5 43.8 43.15 43.02 43.41 0.39 0.91 1154343 5.01 73.7 29.75 2026-08-03 12:44:57
NTPC Green Energy Ltd. NTPCGREEN 90.85 91.6 90.5 90.03 91.07 1.04 1.16 1614929 14.71 2026-08-03 12:44:56
NTPC Ltd. NTPC 347.25 348.95 345.3 347.25 346.5 -0.75 -0.22 3184252 110.33 448.45 152.6 2026-08-03 12:44:56
Nuvama Wealth Management Ltd. NUVAMA 1822.7 1840 1744 1803.8 1765.3 -38.50 -2.13 204196 36.05 2026-08-03 12:44:55
Nuvoco Vistas Corporation Ltd. NUVOCO 349.75 353.2 347.05 344.65 350 5.35 1.55 174581 6.11 477.5 276.25 2026-08-03 12:44:56
Oberoi Realty Ltd. OBEROIRLTY 1834.1 1848.5 1821.6 1827.7 1827.2 -0.50 -0.03 99307 18.15 2343.65 790.1 2026-08-03 12:44:59
Oil & Natural Gas Corporation Ltd. ONGC 241.45 242.62 240.4 242.53 240.72 -1.81 -0.75 4160071 100.14 345 121.5 2026-08-03 12:44:59
Oil India Ltd. OIL 454 457.65 450.1 458.6 450.9 -7.70 -1.68 2034846 91.75 767.9 167.85 2026-08-03 12:44:55
Olectra Greentech Ltd. OLECTRA 1330.7 1353.9 1326.8 1324.2 1349.3 25.10 1.90 149960 20.23 2221.95 374.1 2026-08-03 12:44:56
One97 Communications Ltd. PAYTM 1348 1437.6 1344.4 1343 1420.6 77.60 5.78 4576082 650.08 1437.6 310 2026-08-03 12:44:59
Onesource Specialty Pharma Ltd. ONESOURCE 1624 1624 1577.9 1619.7 1585 -34.70 -2.14 136896 21.70 2026-08-03 12:44:56
Oracle Financial Services Software Ltd. OFSS 11186 11398 11160 11186 11361 175.00 1.56 83133 94.45 13220 2883.25 2026-08-03 12:44:55
Page Industries Ltd. PAGEIND 40500 40665 40165 40375 40240 -135.00 -0.33 5436 21.87 54349.1 29805 2026-08-03 12:44:57
Patanjali Foods Ltd. PATANJALI 358 359 352.5 354.6 356.65 2.05 0.58 2001999 71.40 2011 328.2 2026-08-03 12:44:55
PB Fintech Ltd. POLICYBZR 1607 1639.4 1600.6 1601.5 1626 24.50 1.53 389871 63.39 2246.9 356.2 2026-08-03 12:44:59
PCBL Chemical Ltd. PCBL 322.05 334.8 322.05 317.9 328.85 10.95 3.44 2504795 82.37 584.4 108.7 2026-08-03 12:44:56
Persistent Systems Ltd. PERSISTENT 5533.5 5549 5319.5 5549 5541.5 -7.50 -0.14 964689 534.58 8900 3092.05 2026-08-03 12:44:55
Petronet LNG Ltd. PETRONET 280.75 284.35 279.05 280.75 281.2 0.45 0.16 809091 22.75 384.2 193.55 2026-08-03 12:44:57
PG Electroplast Ltd. PGEL 616 629 612.2 613.35 623.2 9.85 1.61 828413 51.63 4050 337 2026-08-03 12:44:59
PI Industries Ltd. PIIND 2754.6 2845 2746.6 2751.2 2824.3 73.10 2.66 161331 45.56 4804.05 2535.7 2026-08-03 12:44:56
Pidilite Industries Ltd. PIDILITIND 1623 1635 1622 1611.4 1630.6 19.20 1.19 254834 41.55 3415 1259 2026-08-03 12:44:55
Piramal Pharma Ltd. PPLPHARMA 196.36 202.95 193.03 195.61 201.44 5.83 2.98 4280457 86.23 307.9 61.620989325744 2026-08-03 12:44:55
PNB Housing Finance Ltd. PNBHOUSING 1057 1094.5 1049.7 1053.1 1085.8 32.70 3.11 646134 70.16 1202.2 286.612557384279 2026-08-03 12:44:55
PNC Infratech Ltd. PNCINFRA 249.09 250.7 245.01 246.12 250 3.88 1.58 323757 8.09 574.8 158.17 2026-08-03 12:44:47
Poly Medicure Ltd. POLYMED 1723.5 1749 1708.9 1702 1733.2 31.20 1.83 57177 9.91 3150 727.55 2026-08-03 12:44:51
Polycab India Ltd. POLYCAB 9120 9150 9056 9106.5 9065.5 -41.00 -0.45 78998 71.62 10126 2310 2026-08-03 12:44:56
Poonawalla Fincorp Ltd. POONAWALLA 468 473.5 464.7 463.55 470.25 6.70 1.45 513840 24.16 570.4 243 2026-08-03 12:44:57
Power Finance Corporation Ltd. PFC 425.5 429.25 418.65 424.35 419.35 -5.00 -1.18 3655106 153.28 580 100.85 2026-08-03 12:44:56
Power Grid Corporation Of India Ltd. POWERGRID 285 286.15 284.25 284.25 284.45 0.20 0.07 3350992 95.32 366.25 186.35 2026-08-03 12:44:56
Praj Industries Ltd. PRAJIND 314.95 317.95 313.45 311.9 314.65 2.75 0.88 263777 8.30 875 273 2026-08-03 12:44:56
Premier Energies Ltd. PREMIERENE 1027.3 1040.1 1023.7 1022.2 1028.2 6.00 0.59 344469 35.42 2026-08-03 12:44:56
Prestige Estates Projects Ltd. PRESTIGE 1620 1634.3 1610.5 1616.2 1629.6 13.40 0.83 115953 18.90 2074.8 391 2026-08-03 12:44:57
Prince Pipes and Fittings Ltd. PRINCEPIPE 262 270 262 264 264.7 0.70 0.27 125605 3.32 760 205 2026-08-03 12:44:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8644.5 8695 8582 8594 8680 86.00 1.00 9314 8.08 18490 8419 2026-08-03 12:44:47
Punjab National Bank PNB 113.01 114.47 112.66 112.71 113.65 0.94 0.83 9040280 102.74 142.9 32.15 2026-08-03 12:44:55
PVR Inox Ltd. PVRINOX 1142.9 1153 1131.5 1130.6 1137.5 6.90 0.61 362142 41.19 2142.95 830 2026-08-03 12:44:56
Quess Corp Ltd. QUESS 335.95 349.5 331.85 332.55 343.2 10.65 3.20 1647979 56.56 875 166.3 2026-08-03 12:44:55
Radico Khaitan Ltd. RADICO 4350.8 4444 4349.9 4340.8 4440 99.20 2.29 191390 84.98 4494.4 908.25 2026-08-03 12:44:59
Rail Vikas Nigam Ltd. RVNL 225.7 232.4 225.7 225.48 230.1 4.62 2.05 4495522 103.44 647 30.55 2026-08-03 12:44:55
Railtel Corporation Of India Ltd. RAILTEL 284.3 292 283.15 284.5 288.3 3.80 1.34 636788 18.36 617.8 94.2 2026-08-03 12:44:59
Rainbow Children's Medicare Ltd. RAINBOW 1550 1574.8 1542.9 1525.4 1572.8 47.40 3.11 121631 19.13 1709.6 474.1 2026-08-03 12:44:33
Rajesh Exports Ltd. RAJESHEXPO 84.8 86.14 84.6 84.89 85 0.11 0.13 68642 0.58 1029.7 72.63 2026-08-03 12:44:38
Ramkrishna Forgings Ltd. RKFORGE 659.7 671.4 642.35 651.15 669.1 17.95 2.76 1967923 131.67 1064.05 175.75 2026-08-03 12:44:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 127.4 129.59 127.4 127.4 128.22 0.82 0.64 507856 6.51 245 87.7 2026-08-03 12:44:50
Ratnamani Metals & Tubes Ltd. RATNAMANI 2373 2424.3 2365 2358.9 2397.1 38.20 1.62 11827 2.84 3978.5 1701.05 2026-08-03 12:44:56
RattanIndia Enterprises Ltd. RTNINDIA 31.34 32.98 31.34 31.34 32.69 1.35 4.31 1375108 4.50 94.85 24.4 2026-08-03 12:44:55
Raymond Lifestyle Ltd. RAYMONDLSL 699.6 754 677 710.5 734.9 24.40 3.43 481688 35.40 2026-08-03 12:44:56
Raymond Ltd. RAYMOND 589.4 609.3 584.05 580.1 601 20.90 3.60 416048 25.00 3496 320 2026-08-03 12:44:55
RBL Bank Ltd. RBLBANK 379.5 382.4 376.35 375.5 378.65 3.15 0.84 1929014 73.04 383.45 95.75 2026-08-03 12:44:59
REC Ltd. RECLTD 374 376.7 369.1 372.95 369.75 -3.20 -0.86 2437428 90.12 654 91.05 2026-08-03 12:44:59
Redington Ltd. REDINGTON 320.5 346.2 319.5 321.65 344 22.35 6.95 27374955 941.70 346.2 135 2026-08-03 12:44:59
Reliance Industries Ltd. RELIANCE 1315.2 1315.8 1307.2 1307.8 1309.1 1.30 0.10 4481180 586.63 3217.6 1114.85 2026-08-03 12:44:59
Reliance Infrastructure Ltd. RELINFRA 63.04 63.04 63.04 60.04 63.04 3.00 5.00 197643 1.25 423.4 60.04 2026-08-03 12:44:46
Reliance Power Ltd. RPOWER 23.56 24.57 23.56 23.41 24.2 0.79 3.37 23564966 57.03 76.49 9.05 2026-08-03 12:44:59
Restaurant Brands Asia Ltd. RBA 67 69.95 67 66.64 69.7 3.06 4.59 3058709 21.32 137.8 57.15 2026-08-03 12:44:55
RHI Magnesita India Ltd. RHIM 390 419.35 390 388.55 413.5 24.95 6.42 951233 39.33 892.9 323.05 2026-08-03 12:44:56
Rites Ltd. RITES 214.9 221.32 214.9 214.09 219.1 5.01 2.34 524218 11.49 825.95 175 2026-08-03 12:44:46
Route Mobile Ltd. ROUTE 540 549.5 531.1 540 543.05 3.05 0.56 303595 16.49 1942.45 410.7 2026-08-03 12:44:55
RR Kabel Ltd. RRKABEL 2634 2656 2605.1 2602.8 2629.6 26.80 1.03 186422 49.02 2026-08-03 12:44:55
Safari Industries (India) Ltd. SAFARI 1559.7 1588.9 1525.5 1559.6 1529.6 -30.00 -1.92 54914 8.40 4540 1112.35 2026-08-03 12:44:56
Sagility Ltd. SAGILITY 43.5 44.58 43.11 43.4 44 0.60 1.38 13128123 57.76 2026-08-03 12:44:55
Sammaan Capital Ltd. SAMMAANCAP 163 166.1 162.5 162.43 162.98 0.55 0.34 4501705 73.37 227.95 91.8 2026-08-03 12:44:59
Samvardhana Motherson International Ltd. MOTHERSON 152.9 154.39 152.03 150.75 153.73 2.98 1.98 8120246 124.83 216.99 61.8 2026-08-03 12:44:56
Sanofi India Ltd. SANOFI 3330 3400 3330 3318 3392.8 74.80 2.25 24676 8.37 10524.95 3054 2026-08-03 12:44:51
Sapphire Foods India Ltd. SAPPHIRE 184.75 186.51 182.06 185.11 186.3 1.19 0.64 296997 5.53 1817.2 139.91 2026-08-03 12:44:55
Sarda Energy & Minerals Ltd. SARDAEN 523 538 515.6 516.6 524.9 8.30 1.61 359435 18.87 624 79.6 2026-08-03 12:44:59
Saregama India Ltd. SAREGAMA 522.85 532.9 520.1 522.85 521.65 -1.20 -0.23 212670 11.09 688.9 303.25 2026-08-03 12:44:59
SBFC Finance Ltd. SBFC 90.4 92.31 90.26 90.4 92 1.60 1.77 751154 6.91 2026-08-03 12:44:55
SBI Cards And Payment Services Ltd. SBICARD 661 674.2 658.45 660.15 668.5 8.35 1.26 530773 35.48 1028.65 565.45 2026-08-03 12:44:55
SBI Life Insurance Company Ltd. SBILIFE 1899 1904 1882.8 1882 1902.3 20.30 1.08 325657 61.95 2132 1054 2026-08-03 12:44:59
Schaeffler India Ltd. SCHAEFFLER 4079.2 4138.4 4064.6 4079.2 4122.6 43.40 1.06 10743 4.43 4951 2555.55 2026-08-03 12:44:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 1370 1378.5 1345.3 1355.3 1365.8 10.50 0.77 101119 13.81 1548 116.2 2026-08-03 12:44:55
Shree Cement Ltd. SHREECEM 26150 26920 26110 26055 26750 695.00 2.67 20981 56.12 32490 20150 2026-08-03 12:44:59
Shree Renuka Sugars Ltd. RENUKA 21.77 22.69 21.75 21.87 22.27 0.40 1.83 5479211 12.20 68.75 21.05 2026-08-03 12:44:55
Shriram Finance Ltd. SHRIRAMFIN 1058 1095 1051.6 1046.7 1083.3 36.60 3.50 4611899 499.61 3652.25 493.35 2026-08-03 12:44:59
Shyam Metalics And Energy Ltd. SHYAMMETL 1041.8 1044.8 1020.9 1031.3 1031 -0.30 -0.03 401979 41.44 1090 254.55 2026-08-03 12:44:56
Siemens Energy India Ltd. ENRIN 3236 3298.3 3181 3230.8 3265.8 35.00 1.08 302984 98.95 2026-08-03 12:44:59
Siemens Ltd. SIEMENS 3741.7 3905 3694.2 3760 3891 131.00 3.48 363582 141.47 8129.9 2450 2026-08-03 12:44:59
Signatureglobal (India) Ltd. SIGNATURE 824.8 834 822.15 820.45 830.75 10.30 1.26 192794 16.02 2026-08-03 12:44:56
SJVN Ltd. SJVN 69.2 70.43 69.01 68.62 69.4 0.78 1.14 1939137 13.46 170.5 27.9 2026-08-03 12:44:55
SKF India Ltd. SKFINDIA 1489.6 1509.5 1482.2 1479.6 1507.5 27.90 1.89 23585 3.56 7350 1404 2026-08-03 12:44:55
Sobha Ltd. SOBHA 1380 1387.9 1372.2 1372.2 1376 3.80 0.28 40228 5.54 2220 412.1 2026-08-03 12:44:55
Solar Industries India Ltd. SOLARINDS 18400 18710 18358 18391 18671 280.00 1.52 32950 61.52 19187 3110 2026-08-03 12:44:56
Sona BLW Precision Forgings Ltd. SONACOMS 775 785 768.05 769.4 780.9 11.50 1.49 1523664 118.98 785 380 2026-08-03 12:44:59
Sonata Software Ltd. SONATSOFTW 324 343.5 319 322.45 340 17.55 5.44 4069250 138.35 1382.4 207.15 2026-08-03 12:44:55
SRF Ltd. SRF 2630 2657.8 2626.1 2622.5 2647.2 24.70 0.94 85118 22.53 3325 2040 2026-08-03 12:44:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 598.65 600.85 586.5 601 593 -8.00 -1.33 267088 15.84 780 327.3 2026-08-03 12:44:56
State Bank Of India SBIN 1035 1051.5 1031.6 1027.4 1042.5 15.10 1.47 6124464 638.48 1234.7 499.35 2026-08-03 12:44:59
Steel Authority Of India Ltd. SAIL 170.6 172.7 169.8 169.03 170.79 1.76 1.04 5267529 89.96 209.7 73.2 2026-08-03 12:44:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 205.29 212.47 205.29 203.96 210.25 6.29 3.08 989661 20.81 828 148 2026-08-03 12:44:50
Sterlite Technologies Ltd. STLTECH 584.9 584.9 584.9 557.05 584.9 27.85 5.00 1381954 80.83 679.9 58.86 2026-08-03 12:44:53
Sumitomo Chemical India Ltd. SUMICHEM 512.5 517.7 503.15 510.3 516.15 5.85 1.15 181577 9.37 665 341.8 2026-08-03 12:44:56
Sun Pharma Advanced Research Company Ltd. SPARC 207.11 213.29 207.11 206.21 209.2 2.99 1.45 574990 12.03 472.8 108 2026-08-03 12:44:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1983.2 1988 1937 1990.5 1957.9 -32.60 -1.64 2396834 469.28 2046.9 856.8 2026-08-03 12:44:59
Sun TV Network Ltd. SUNTV 507 516.95 505 508.65 507.7 -0.95 -0.19 138998 7.06 921 393.8 2026-08-03 12:44:56
Sundaram Finance Ltd. SUNDARMFIN 4641.6 4774.2 4629.8 4665.6 4726.9 61.30 1.31 46229 21.85 5642 1976.25 2026-08-03 12:44:57
Sundram Fasteners Ltd. SUNDRMFAST 980 994 978 977.45 990.8 13.35 1.37 91171 9.03 1505.95 730.1 2026-08-03 12:44:51
Sunteck Realty Ltd. SUNTECK 305.05 312.1 305.05 302.3 306.25 3.95 1.31 155566 4.76 699 270.75 2026-08-03 12:44:09
Supreme Industries Ltd. SUPREMEIND 3465.4 3524.9 3455 3465.4 3520 54.60 1.58 83709 29.47 6460 1820 2026-08-03 12:44:59
Suzlon Energy Ltd. SUZLON 48.2 49.09 48.08 48.01 48.92 0.91 1.90 31031091 151.80 86.04 6.6 2026-08-03 12:44:59
Swan Corp Ltd. SWANCORP 308.05 312.3 308.05 307.8 309.5 1.70 0.55 312035 9.66 809.8 192.65 2026-08-03 12:44:32
Syngene International Ltd. SYNGENE 386.5 403.7 384 385.9 402.5 16.60 4.30 1307984 52.65 960.6 375.25 2026-08-03 12:44:59
Syrma SGS Technology Ltd. SYRMA 1380 1397.5 1359.4 1366.8 1369.1 2.30 0.17 787764 107.85 1517.7 248.1 2026-08-03 12:44:55
Tamilnad Mercantile Bank Ltd. TMB 864.9 879.4 855.45 851.7 874 22.30 2.62 155666 13.61 917 399 2026-08-03 12:44:51
Tanla Platforms Ltd. TANLA 591.9 618.55 591 586.55 612.15 25.60 4.36 743883 45.54 1317.95 365.9 2026-08-03 12:44:46
Tata Chemicals Ltd. TATACHEM 673.6 679.9 673.6 673.55 677.75 4.20 0.62 214514 14.54 1247.35 580.3 2026-08-03 12:44:54
Tata Communications Ltd. TATACOMM 1765.9 1793.8 1760.4 1756.4 1782.2 25.80 1.47 79390 14.15 2175 1070.35 2026-08-03 12:44:56
Tata Consultancy Services Ltd. TCS 2383.9 2440.7 2383 2365.6 2436.9 71.30 3.01 1651068 402.35 4592.25 1976.8 2026-08-03 12:44:59
Tata Consumer Products Ltd. TATACONSUM 1085 1099 1083.1 1083.1 1095.7 12.60 1.16 809887 88.74 1282.7 686.6 2026-08-03 12:44:55
Tata Elxsi Ltd. TATAELXSI 3704.6 3765 3678 3672.9 3760.8 87.90 2.39 229010 86.13 10760 3353.9 2026-08-03 12:44:59
Tata Investment Corporation Ltd. TATAINVEST 685.55 687 673.2 679.45 679.5 0.05 0.01 80821 5.49 11847 538.85 2026-08-03 12:44:59
Tata Motors Ltd. TMCV 440 455.15 434.55 436.8 453.65 16.85 3.86 11623596 527.30 2026-08-03 12:44:59
Tata Motors Passenger Vehicles Ltd. TMPV 344.5 350.45 343.5 339.75 347.7 7.95 2.34 8652817 300.86 1179 294.3 2026-08-03 12:44:55
Tata Power Company Ltd. TATAPOWER 382 382.9 378.05 380.7 380.35 -0.35 -0.09 1160189 44.13 494.85 182.35 2026-08-03 12:44:55
Tata Steel Ltd. TATASTEEL 192.94 193.5 189.68 189.69 190.46 0.77 0.41 13887583 264.50 224.4 95 2026-08-03 12:44:59
Tata Technologies Ltd. TATATECH 748.55 767.2 748 747.65 765.85 18.20 2.43 464072 35.54 2026-08-03 12:44:59
Tata Teleservices (Maharashtra) Ltd. TTML 40.75 40.87 40.12 39.95 40.13 0.18 0.45 845354 3.39 149 31.22 2026-08-03 12:44:55
Tech Mahindra Ltd. TECHM 1663.4 1670 1634.3 1651.3 1641.2 -10.10 -0.61 2195185 360.27 1854 981.05 2026-08-03 12:44:59
Techno Electric & Engineering Company Ltd. TECHNOE 998 1005 985.35 980.3 1002.35 22.05 2.25 72688 7.29 1822 254 2026-08-03 12:44:59
Tejas Networks Ltd. TEJASNET 517.95 527.35 516.15 513 522.2 9.20 1.79 541140 28.26 1495 294 2026-08-03 12:44:59
The Federal Bank Ltd. FEDERALBNK 359.45 360.9 357.3 358.85 358.35 -0.50 -0.14 1493254 53.51 360.9 105.2 2026-08-03 12:44:59
The Fertilisers And Chemicals Travancore Ltd. FACT 831 849.95 831 826.65 845.2 18.55 2.24 95477 8.07 1187 104 2026-08-03 12:44:58
The Great Eastern Shipping Company Ltd. GESHIP 1358 1412.2 1358 1350.4 1405.6 55.20 4.09 377936 53.12 1798 478.65 2026-08-03 12:44:59
The India Cements Ltd. INDIACEM 400 400 391.4 398 393.4 -4.60 -1.16 83403 3.28 485.8 167.2 2026-08-03 12:44:55
The Indian Hotels Company Ltd. INDHOTEL 740 748.55 739.5 738.55 747.65 9.10 1.23 1236645 92.46 894.9 263.35 2026-08-03 12:44:58
The Jammu & Kashmir Bank Ltd. J&KBANK 155 158.49 152.55 156 158 2.00 1.28 4505711 71.19 201.75 26.7 2026-08-03 12:44:59
The New India Assurance Company Ltd. NIACL 178.49 178.49 174.72 173.62 175.69 2.07 1.19 785123 13.79 324.7 82.5 2026-08-03 12:44:56
The Phoenix Mills Ltd. PHOENIXLTD 1893.7 1933 1883.9 1893.3 1924.7 31.40 1.66 214505 41.29 4137 1186.4 2026-08-03 12:44:59
The Ramco Cements Ltd. RAMCOCEM 920.15 945 920.15 918.25 943.25 25.00 2.72 74278 7.01 1214.5 634.05 2026-08-03 12:44:42
Thermax Ltd. THERMAX 4302.5 4319 4070.8 4306 4135.4 -170.60 -3.96 443328 183.33 5839.95 1830.65 2026-08-03 12:44:55
Timken India Ltd. TIMKEN 3145 3193.6 3138.1 3145.4 3186.2 40.80 1.30 16279 5.19 4817.9 2202 2026-08-03 12:44:56
Titagarh Rail Systems Ltd. TITAGARH 825.4 869.9 825.4 825.2 856.9 31.70 3.84 703003 60.24 1896.95 128 2026-08-03 12:44:55
Titan Company Ltd. TITAN 4875.2 4904 4851.8 4875.2 4903.7 28.50 0.58 308624 151.34 4904 2269.6 2026-08-03 12:44:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 5250 5250 5040 5122.8 5080 -42.80 -0.84 573633 291.41 5250 1445.55 2026-08-03 12:44:56
Torrent Power Ltd. TORNTPOWER 1422 1423.8 1390.9 1413.3 1393.4 -19.90 -1.41 151617 21.13 2037 430.85 2026-08-03 12:44:55
Transformers & Rectifiers (India) Ltd. TARIL 299.05 302.5 296.2 296.5 296.75 0.25 0.08 612294 18.17 1278 32.45 2026-08-03 12:44:59
Trent Ltd. TRENT 3035 3035 3002.9 3005.9 3027.1 21.20 0.71 432094 130.80 8345 1155 2026-08-03 12:44:59
Trident Ltd. TRIDENT 24.83 25.23 24.83 24.71 25.06 0.35 1.42 1670574 4.19 52.9 21.98 2026-08-03 12:44:55
Triveni Engineering & Industries Ltd. TRIVENI 226 232.57 226 221.5 232.57 11.07 5.00 473642 11.02 536 217.6 2026-08-03 12:44:41
Triveni Turbine Ltd. TRITURBINE 602.65 613.5 602.65 601.7 608.25 6.55 1.09 184181 11.20 885 188.1 2026-08-03 12:44:59
Tube Investments of India Ltd. TIINDIA 2810 2813 2755.1 2753 2762.7 9.70 0.35 107359 29.66 4810.8 2034.05 2026-08-03 12:44:59
TVS Motor Company Ltd. TVSMOTOR 4336.5 4374.7 4281.9 4313.1 4330.4 17.30 0.40 974282 421.90 4374.7 925 2026-08-03 12:44:59
TVS Supply Chain Solutions Ltd. TVSSCS 136.5 139.18 136.5 135.11 137.94 2.83 2.09 165932 2.29 2026-08-03 12:44:42
UCO Bank UCOBANK 26.4 26.58 26.32 26.17 26.38 0.21 0.80 2268450 5.98 70.65 11.3 2026-08-03 12:44:41
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 72.89 73.1 71.88 71.75 72.63 0.88 1.23 7187225 52.20 73.29 19.4 2026-08-03 12:44:59
Ultratech Cement Ltd. ULTRACEMCO 11940 12000 11905 11903 11989 86.00 0.72 56782 68.08 13110 6005 2026-08-03 12:44:55
Union Bank Of India UNIONBANK 171.4 175.74 171.4 171.24 174.22 2.98 1.74 5926601 103.25 205.49 38.3 2026-08-03 12:44:59
United Breweries Ltd. UBL 1437 1464 1430 1418.8 1438.6 19.80 1.40 91150 13.11 2299.7 1276 2026-08-03 12:44:50
United Spirits Ltd. UNITDSPR 1515 1526.5 1512.7 1515.9 1524.8 8.90 0.59 207977 31.71 1700 730.55 2026-08-03 12:44:59
UNO Minda Ltd. UNOMINDA 1195 1216 1185 1180.5 1215 34.50 2.92 485139 58.94 1382 435 2026-08-03 12:44:59
UPL Ltd. UPL 606.45 622.6 598 604.3 618.15 13.85 2.29 1410683 87.20 812.2 451.85 2026-08-03 12:44:59
Usha Martin Ltd. USHAMART 503 513 501.65 495.95 510.2 14.25 2.87 259527 13.24 527.5 115.2 2026-08-03 12:44:59
UTI Asset Management Company Ltd. UTIAMC 911.55 912.9 904.5 903.1 907.85 4.75 0.53 174580 15.85 1494.8 608 2026-08-03 12:44:55
V-Guard Industries Ltd. VGUARD 315 318.6 311.8 314.5 315 0.50 0.16 954115 30.05 577.45 224.95 2026-08-03 12:44:55
Vaibhav Global Ltd. VAIBHAVGBL 267 272.9 265.3 266.36 269.05 2.69 1.01 260506 7.01 542.4 174.13 2026-08-03 12:44:47
Vardhman Textiles Ltd. VTL 585.8 592 576 585.8 580.95 -4.85 -0.83 338491 19.66 688 270 2026-08-03 12:44:55
Varroc Engineering Ltd. VARROC 687.65 706.95 682.55 679.2 694 14.80 2.18 243992 16.93 716.9 239.45 2026-08-03 12:44:56
Varun Beverages Ltd. VBL 444 450 442.6 442.3 447.45 5.15 1.16 3134624 140.26 1702.8 381 2026-08-03 12:44:59
Vedant Fashions Ltd. MANYAVAR 414.6 420.5 413 414.65 414.6 -0.05 -0.01 104271 4.32 1512 329.2 2026-08-03 12:44:57
Vedanta Ltd. VEDL 267.9 268.8 264.7 264.25 265 0.75 0.28 4398059 116.55 795 208.1 2026-08-03 12:44:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1342 1369.7 1334.6 1344.4 1355.3 10.90 0.81 49442 6.70 1440 342.85 2026-08-03 12:44:38
VIP Industries Ltd. VIPIND 301.95 309.9 299.1 298.95 307.45 8.50 2.84 167307 5.14 765 248.35 2026-08-03 12:44:47
Vishal Mega Mart Ltd. VMM 107.65 111.39 107.11 107.1 111.19 4.09 3.82 6973465 77.54 2026-08-03 12:44:59
Vodafone Idea Ltd. IDEA 13.01 13.11 12.9 13.01 12.94 -0.07 -0.54 119674025 154.86 19.18 5.7 2026-08-03 12:44:58
Voltas Ltd. VOLTAS 1328.9 1343.6 1315 1328.9 1330 1.10 0.08 154421 20.54 1944.9 737.2 2026-08-03 12:44:55
Waaree Energies Ltd. WAAREEENER 2705 2719 2680.7 2680.2 2683.4 3.20 0.12 449810 120.70 2026-08-03 12:44:55
Welspun Corp Ltd. WELCORP 1672 1698.9 1659.2 1650.6 1694.9 44.30 2.68 295191 50.03 1700 177.65 2026-08-03 12:44:56
Welspun Living Ltd. WELSPUNLIV 156 159.37 155.28 155.94 157.15 1.21 0.78 877811 13.79 212.95 62 2026-08-03 12:44:51
Westlife Foodworld Ltd WESTLIFE 510 534.65 505.05 507.1 531.15 24.05 4.74 97722 5.19 1024.95 398.4 2026-08-03 12:44:56
Whirlpool Of India Ltd. WHIRLPOOL 807 829.5 806.25 802.9 826.95 24.05 3.00 176607 14.60 2449.7 753.15 2026-08-03 12:44:55
Wipro Ltd. WIPRO 184.02 186.8 184.02 183.65 186.67 3.02 1.64 8428471 157.33 596 169 2026-08-03 12:44:59
Wockhardt Ltd. WOCKPHARMA 1967 2020 1941 1959.7 2014 54.30 2.77 736522 148.34 2422.3 145.15 2026-08-03 12:44:59
Yes Bank Ltd. YESBANK 22.8 22.99 22.8 22.77 22.84 0.07 0.31 17694739 40.41 32.85 14.4 2026-08-03 12:44:59
Zee Entertainment Enterprises Ltd. ZEEL 103 106.7 100.37 114.55 101.89 -12.66 -11.05 65311844 665.46 292 68 2026-08-03 12:44:59
Zensar Technologies Ltd. ZENSARTECH 510.15 517.7 500.6 507.95 516.5 8.55 1.68 1033540 53.38 984.95 201.5 2026-08-03 12:44:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2418 2465 2400 2417.9 2459.3 41.40 1.71 77057 18.95 18250 2266 2026-08-03 12:44:56
Zydus Lifesciences Ltd. ZYDUSLIFE 1135 1135.9 1112 1126.8 1117.7 -9.10 -0.81 1030344 115.16 1324.3 350.25 2026-08-03 12:44:55