Select Exchange & Index:
NIFTY500
23086.10
updated on: 01-Jul-2026 [12:29]
Advances - 314 |
Declines - 225 |
Unchanged - 2
Overview
| Open | 23038.65 | Prev. Close | 22995.65 |
|---|---|---|---|
| Day High | 23140.55 | 52 Week High | 24144.20 |
| Day Low | 23032.95 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32900 | 33270 | 370.00 | 1.12 |
| Aarti Industries Ltd. | 458.3 | 467.4 | 9.10 | 1.99 |
| Abbott India Ltd. | 25440 | 25580 | 140.00 | 0.55 |
| ACC Ltd. | 1327.2 | 1330.2 | 3.00 | 0.23 |
| Adani Energy Solutions Ltd. | 1491.4 | 1519.9 | 28.50 | 1.91 |
| Adani Enterprises Ltd. | 3036 | 3097.5 | 61.50 | 2.03 |
| Adani Green Energy Ltd. | 1492.2 | 1531.5 | 39.30 | 2.63 |
| Adani Ports and Special Economic Zone Ltd. | 1810.2 | 1856.4 | 46.20 | 2.55 |
| Adani Power Ltd. | 223.77 | 226.57 | 2.80 | 1.25 |
| Adani Total Gas Ltd. | 731.55 | 736.85 | 5.30 | 0.72 |
| Aditya Birla Capital Ltd. | 391.95 | 393.8 | 1.85 | 0.47 |
| Aditya Birla Fashion and Retail Ltd. | 58.06 | 58.85 | 0.79 | 1.36 |
| Aditya Birla Lifestyle Brands Ltd. | 96.22 | 96.58 | 0.36 | 0.37 |
| Aditya Birla Real Estate Ltd. | 1323.6 | 1407.7 | 84.10 | 6.35 |
| Aegis Logistics Ltd. | 1173.95 | 1217 | 43.05 | 3.67 |
| Aegis Vopak Terminals Ltd. | 234.69 | 234.7 | 0.01 | 0.00 |
| Affle 3i Ltd. | 1419.5 | 1426.7 | 7.20 | 0.51 |
| Akums Drugs & Pharmaceuticals Ltd. | 623.15 | 630.05 | 6.90 | 1.11 |
| Alkyl Amines Chemicals Ltd. | 1713.4 | 1717.1 | 3.70 | 0.22 |
| Allcargo Logistics Ltd. | 8.09 | 8.16 | 0.07 | 0.87 |
| Alok Industries Ltd. | 12.71 | 12.97 | 0.26 | 2.05 |
| Angel One Ltd. | 330.65 | 338.45 | 7.80 | 2.36 |
| Anupam Rasayan India Ltd. | 1264.4 | 1271.1 | 6.70 | 0.53 |
| Apollo Tyres Ltd. | 430.2 | 431.1 | 0.90 | 0.21 |
| Aptus Value Housing Finance India Ltd. | 278.85 | 283.2 | 4.35 | 1.56 |
| Asahi India Glass Ltd. | 850.2 | 856.2 | 6.00 | 0.71 |
| Ashok Leyland Ltd. | 157.7 | 159.87 | 2.17 | 1.38 |
| Asian Paints Ltd. | 2635.7 | 2707.3 | 71.60 | 2.72 |
| Astral Ltd. | 1335.6 | 1351.8 | 16.20 | 1.21 |
| Atul Ltd. | 6464.5 | 6504.5 | 40.00 | 0.62 |
| AU Small Finance Bank Ltd. | 1037.05 | 1042 | 4.95 | 0.48 |
| Avanti Feeds Ltd. | 932.4 | 934.1 | 1.70 | 0.18 |
| AWL Agri Business Ltd. | 183.61 | 184.18 | 0.57 | 0.31 |
| Axis Bank Ltd. | 1345.7 | 1375 | 29.30 | 2.18 |
| Bajaj Auto Ltd. | 9716 | 9803 | 87.00 | 0.90 |
| Bajaj Finance Ltd. | 1004.75 | 1020.7 | 15.95 | 1.59 |
| Bajaj Holdings & Investment Ltd. | 10603 | 10818 | 215.00 | 2.03 |
| Bajaj Housing Finance Ltd. | 87.5 | 88 | 0.50 | 0.57 |
| Balaji Amines Ltd. | 2035.9 | 2060.7 | 24.80 | 1.22 |
| Bandhan Bank Ltd. | 204.18 | 205.82 | 1.64 | 0.80 |
| Bank Of Baroda | 272.4 | 273.2 | 0.80 | 0.29 |
| Bank Of India | 140.4 | 141.85 | 1.45 | 1.03 |
| Bank Of Maharashtra | 91.44 | 91.94 | 0.50 | 0.55 |
| Bata India Ltd. | 683.95 | 688.5 | 4.55 | 0.67 |
| BEML Ltd. | 1760.4 | 1843.5 | 83.10 | 4.72 |
| Berger Paints India Ltd. | 510.1 | 513 | 2.90 | 0.57 |
| Bharat Dynamics Ltd. | 1368.4 | 1377.5 | 9.10 | 0.67 |
| Bharat Electronics Ltd. | 411.8 | 415 | 3.20 | 0.78 |
| Bharat Heavy Electricals Ltd. | 414.1 | 415.9 | 1.80 | 0.43 |
| Bharti Airtel Ltd. | 1852 | 1883.2 | 31.20 | 1.68 |
| Bikaji Foods International Ltd. | 650.75 | 651.8 | 1.05 | 0.16 |
| Blue Dart Express Ltd. | 4864.8 | 4915.6 | 50.80 | 1.04 |
| Blue Jet Healthcare Ltd. | 525.2 | 525.7 | 0.50 | 0.10 |
| Bombay Burmah Trading Corporation Ltd. | 1535.2 | 1536.3 | 1.10 | 0.07 |
| Borosil Renewables Ltd. | 602.25 | 619 | 16.75 | 2.78 |
| Bosch Ltd. | 39900 | 40275 | 375.00 | 0.94 |
| Brainbees Solutions Ltd. | 223.29 | 228.7 | 5.41 | 2.42 |
| Britannia Industries Ltd. | 5146.5 | 5217 | 70.50 | 1.37 |
| BSE Ltd. | 3865.6 | 3933.7 | 68.10 | 1.76 |
| Can Fin Homes Ltd. | 867.95 | 883.85 | 15.90 | 1.83 |
| Canara Bank | 125.52 | 127.1 | 1.58 | 1.26 |
| Castrol India Ltd. | 184.43 | 184.55 | 0.12 | 0.07 |
| CCL Products (India) Ltd. | 1181.2 | 1184.1 | 2.90 | 0.25 |
| CE Info Systems Ltd. | 809.75 | 852.8 | 43.05 | 5.32 |
| Ceat Ltd. | 3482.6 | 3561.5 | 78.90 | 2.27 |
| Central Bank Of India | 32.53 | 32.89 | 0.36 | 1.11 |
| Central Depository Services (India) Ltd. | 1305.5 | 1331.7 | 26.20 | 2.01 |
| CESC Ltd. | 168.81 | 169.51 | 0.70 | 0.41 |
| Chambal Fertilisers and Chemicals Ltd. | 467.95 | 470.75 | 2.80 | 0.60 |
| Chemplast Sanmar Ltd. | 198.04 | 201.34 | 3.30 | 1.67 |
| Choice International Ltd. | 753.2 | 755.25 | 2.05 | 0.27 |
| Cholamandalam Financial Holdings Ltd. | 1656.9 | 1661.4 | 4.50 | 0.27 |
| Cholamandalam Investment and Finance Company Ltd. | 1789.8 | 1792.4 | 2.60 | 0.15 |
| City Union Bank Ltd. | 208.6 | 212.6 | 4.00 | 1.92 |
| Clean Science And Technology Ltd. | 760.5 | 766.8 | 6.30 | 0.83 |
| Cochin Shipyard Ltd. | 1507.9 | 1511.9 | 4.00 | 0.27 |
| Colgate-Palmolive (India) Ltd. | 1997.9 | 2055.1 | 57.20 | 2.86 |
| Concord Biotech Ltd. | 1280.2 | 1293.6 | 13.40 | 1.05 |
| Container Corporation Of India Ltd. | 475.25 | 480 | 4.75 | 1.00 |
| CreditAccess Grameen Ltd. | 1489.5 | 1503 | 13.50 | 0.91 |
| CRISIL Ltd. | 4079 | 4102.2 | 23.20 | 0.57 |
| Dabur India Ltd. | 422.2 | 441.8 | 19.60 | 4.64 |
| Dalmia Bharat Ltd. | 1700.6 | 1704 | 3.40 | 0.20 |
| Data Patterns (India) Ltd. | 4501.8 | 4544 | 42.20 | 0.94 |
| DCM Shriram Ltd. | 1005.8 | 1017.9 | 12.10 | 1.20 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1558.1 | 1600.6 | 42.50 | 2.73 |
| Delhivery Ltd. | 472.05 | 482.75 | 10.70 | 2.27 |
| Devyani International Ltd. | 111.37 | 112.85 | 1.48 | 1.33 |
| DLF Ltd. | 620.05 | 634.75 | 14.70 | 2.37 |
| E.I.D. - Parry (India) Ltd. | 713.95 | 719 | 5.05 | 0.71 |
| Easy Trip Planners Ltd. | 6.9 | 7.18 | 0.28 | 4.06 |
| eClerx Services Ltd. | 1324.9 | 1341 | 16.10 | 1.22 |
| Eicher Motors Ltd. | 7073.5 | 7103 | 29.50 | 0.42 |
| EIH Ltd. | 320.3 | 328 | 7.70 | 2.40 |
| Elecon Engineering Company Ltd. | 533.8 | 546.85 | 13.05 | 2.44 |
| Elgi Equipments Ltd. | 598.1 | 604.25 | 6.15 | 1.03 |
| Emami Ltd. | 404.3 | 414.4 | 10.10 | 2.50 |
| Engineers India Ltd. | 240.61 | 241.3 | 0.69 | 0.29 |
| EPL Ltd. | 224.8 | 228.58 | 3.78 | 1.68 |
| Equitas Small Finance Bank Ltd. | 75.41 | 77.25 | 1.84 | 2.44 |
| Eternal Ltd. | 264.6 | 274.9 | 10.30 | 3.89 |
| FDC Ltd. | 423.85 | 428.15 | 4.30 | 1.01 |
| Firstsource Solutions Ltd. | 228.45 | 232.82 | 4.37 | 1.91 |
| Five-Star Business Finance Ltd. | 505.1 | 520.75 | 15.65 | 3.10 |
| Fortis Healthcare Ltd. | 956.95 | 957.6 | 0.65 | 0.07 |
| GAIL (India) Ltd. | 173.46 | 174.33 | 0.87 | 0.50 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2726.2 | 2750 | 23.80 | 0.87 |
| Global Health Ltd. | 1313.8 | 1331.2 | 17.40 | 1.32 |
| GMR Airports Ltd. | 112.09 | 114.1 | 2.01 | 1.79 |
| Godrej Consumer Products Ltd. | 1010 | 1036.6 | 26.60 | 2.63 |
| Godrej Industries Ltd. | 1174.7 | 1196.3 | 21.60 | 1.84 |
| Godrej Properties Ltd. | 1866.6 | 1908.2 | 41.60 | 2.23 |
| Granules India Ltd. | 813.25 | 815.1 | 1.85 | 0.23 |
| Grasim Industries Ltd. | 3100 | 3130.2 | 30.20 | 0.97 |
| Gujarat Ambuja Exports Ltd. | 165.33 | 165.88 | 0.55 | 0.33 |
| Gujarat Mineral Development Corporation Ltd. | 583.95 | 598.15 | 14.20 | 2.43 |
| Gujarat Pipavav Port Ltd. | 151.1 | 152.39 | 1.29 | 0.85 |
| Havells India Ltd. | 1159.3 | 1178 | 18.70 | 1.61 |
| HBL Engineering Ltd. | 812.25 | 822.3 | 10.05 | 1.24 |
| HDFC Asset Management Company Ltd. | 2653.2 | 2695.7 | 42.50 | 1.60 |
| HDFC Bank Ltd. | 797.95 | 799.6 | 1.65 | 0.21 |
| HEG Ltd. | 516.7 | 522.55 | 5.85 | 1.13 |
| Hero MotoCorp Ltd. | 4794.3 | 4818.5 | 24.20 | 0.50 |
| Hexaware Technologies Ltd. | 514.85 | 530 | 15.15 | 2.94 |
| HFCL Ltd. | 212.85 | 214.06 | 1.21 | 0.57 |
| Hindustan Aeronautics Ltd. | 4381.2 | 4432.1 | 50.90 | 1.16 |
| Hindustan Unilever Ltd. | 2118.2 | 2177.8 | 59.60 | 2.81 |
| Home First Finance Company India Ltd. | 1139.4 | 1198 | 58.60 | 5.14 |
| Honasa Consumer Ltd. | 457.9 | 461.85 | 3.95 | 0.86 |
| Honeywell Automation India Ltd. | 39735 | 39770 | 35.00 | 0.09 |
| Housing & Urban Development Corporation Ltd. | 205.02 | 209.16 | 4.14 | 2.02 |
| Hyundai Motor India Ltd. | 1905.5 | 1912.7 | 7.20 | 0.38 |
| ICICI Bank Ltd. | 1375.2 | 1380.1 | 4.90 | 0.36 |
| ICICI Lombard General Insurance Company Ltd. | 1741.7 | 1744.6 | 2.90 | 0.17 |
| ICICI Prudential Life Insurance Company Ltd. | 487.95 | 489.6 | 1.65 | 0.34 |
| Indian Bank | 816.65 | 827.95 | 11.30 | 1.38 |
| Indian Oil Corporation Ltd. | 139.38 | 139.71 | 0.33 | 0.24 |
| Indian Overseas Bank | 34.09 | 34.34 | 0.25 | 0.73 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.9 | 504.5 | 1.60 | 0.32 |
| Indian Railway Finance Corporation Ltd. | 90.53 | 91.57 | 1.04 | 1.15 |
| Indigo Paints Ltd. | 1015.25 | 1037.1 | 21.85 | 2.15 |
| Indus Towers Ltd. | 391.7 | 393.95 | 2.25 | 0.57 |
| IndusInd Bank Ltd. | 924.2 | 942 | 17.80 | 1.93 |
| Info Edge (India) Ltd. | 978 | 993.7 | 15.70 | 1.61 |
| Inox Wind Ltd. | 90.12 | 90.19 | 0.07 | 0.08 |
| Intellect Design Arena Ltd. | 717.25 | 724.9 | 7.65 | 1.07 |
| International Gemological Institute Ltd. | 355.15 | 358.35 | 3.20 | 0.90 |
| Inventurus Knowledge Solutions Ltd. | 1679.4 | 1761.6 | 82.20 | 4.89 |
| IRB Infrastructure Developers Ltd. | 21.42 | 21.44 | 0.02 | 0.09 |
| Ircon International Ltd. | 131.07 | 135.03 | 3.96 | 3.02 |
| ITC Ltd. | 286.95 | 290.2 | 3.25 | 1.13 |
| ITI Ltd. | 297.7 | 301.65 | 3.95 | 1.33 |
| Jai Balaji Industries Ltd. | 67.59 | 68.65 | 1.06 | 1.57 |
| Jaiprakash Power Ventures Ltd. | 17.67 | 18.01 | 0.34 | 1.92 |
| JBM Auto Ltd. | 697.75 | 707.1 | 9.35 | 1.34 |
| Jindal Saw Ltd. | 261.49 | 263.35 | 1.86 | 0.71 |
| JIO Financial Services Ltd. | 236.44 | 237.9 | 1.46 | 0.62 |
| JM Financial Ltd. | 122.31 | 127.25 | 4.94 | 4.04 |
| JSW Dulux Ltd. | 3228.1 | 3300.3 | 72.20 | 2.24 |
| JSW Holdings Ltd. | 12071 | 12171 | 100.00 | 0.83 |
| JSW Infrastructure Ltd. | 322.15 | 329.1 | 6.95 | 2.16 |
| Jubilant FoodWorks Ltd. | 417.6 | 420.95 | 3.35 | 0.80 |
| Jubilant Ingrevia Ltd. | 608.2 | 634 | 25.80 | 4.24 |
| Jupiter Wagons Ltd. | 267.8 | 269.15 | 1.35 | 0.50 |
| Jyoti CNC Automation Ltd. | 775.1 | 777.45 | 2.35 | 0.30 |
| K.P.R. Mill Ltd. | 1177.3 | 1178.6 | 1.30 | 0.11 |
| Kansai Nerolac Paints Ltd. | 204.06 | 210.6 | 6.54 | 3.20 |
| Karur Vysya Bank Ltd. | 296.1 | 299.4 | 3.30 | 1.11 |
| Kaynes Technology India Ltd. | 3121.9 | 3159.1 | 37.20 | 1.19 |
| KFin Technologies Ltd. | 879.8 | 880 | 0.20 | 0.02 |
| Kirloskar Oil Engines Ltd. | 2364 | 2420.5 | 56.50 | 2.39 |
| KNR Constructions Ltd. | 132.75 | 133.01 | 0.26 | 0.20 |
| Kotak Mahindra Bank Ltd. | 392.25 | 396.25 | 4.00 | 1.02 |
| KRBL Ltd. | 375.25 | 377.05 | 1.80 | 0.48 |
| Krishna Institute of Medical Sciences Ltd | 814.6 | 833 | 18.40 | 2.26 |
| KSB Ltd. | 958.75 | 960 | 1.25 | 0.13 |
| L&T Finance Ltd. | 310.75 | 314.55 | 3.80 | 1.22 |
| Laxmi Organic Industries Ltd. | 154.97 | 156.41 | 1.44 | 0.93 |
| Leela Palaces Hotels & Resorts Ltd. | 475.45 | 479.4 | 3.95 | 0.83 |
| Lemon Tree Hotels Ltd. | 116.65 | 118.37 | 1.72 | 1.47 |
| Life Insurance Corporation of India | 431.65 | 436.9 | 5.25 | 1.22 |
| Lloyds Metals & Energy Ltd. | 1810.4 | 1811.5 | 1.10 | 0.06 |
| Lodha Developers Ltd. | 955.25 | 973.9 | 18.65 | 1.95 |
| LTM Ltd. | 3538 | 3563.1 | 25.10 | 0.71 |
| Mahanagar Gas Ltd. | 1174.1 | 1176.8 | 2.70 | 0.23 |
| Maharashtra Scooters Ltd. | 12501 | 12637 | 136.00 | 1.09 |
| Mahindra & Mahindra Financial Services Ltd. | 315.8 | 316.1 | 0.30 | 0.09 |
| Mahindra & Mahindra Ltd. | 3068.8 | 3123.4 | 54.60 | 1.78 |
| Mahindra Holidays & Resorts India Ltd. | 238.06 | 238.82 | 0.76 | 0.32 |
| Marico Ltd. | 836.25 | 852.8 | 16.55 | 1.98 |
| Maruti Suzuki India Ltd. | 14115 | 14210 | 95.00 | 0.67 |
| Max Healthcare Institute Ltd. | 1129.25 | 1137.1 | 7.85 | 0.70 |
| Mazagon Dock Shipbuilders Ltd. | 2496.6 | 2523.1 | 26.50 | 1.06 |
| Medplus Health Services Ltd. | 810.75 | 817.6 | 6.85 | 0.84 |
| Metro Brands Ltd. | 1004.8 | 1024.7 | 19.90 | 1.98 |
| Minda Corporation Ltd. | 696.8 | 703.9 | 7.10 | 1.02 |
| MMTC Ltd. | 68.05 | 68.41 | 0.36 | 0.53 |
| Motherson Sumi Wiring India Ltd. | 40.12 | 40.87 | 0.75 | 1.87 |
| Motilal Oswal Financial Services Ltd. | 951.3 | 954.4 | 3.10 | 0.33 |
| MRF Ltd. | 127820 | 129650 | 1830.00 | 1.43 |
| MTAR Technologies Ltd. | 7620.5 | 7735 | 114.50 | 1.50 |
| Multi Commodity Exchange Of India Ltd. | 2837.2 | 2970.1 | 132.90 | 4.68 |
| Narayana Hrudayalaya Ltd. | 1971.7 | 1977.6 | 5.90 | 0.30 |
| Nava Ltd. | 606.45 | 612.75 | 6.30 | 1.04 |
| NCC Ltd. | 148.21 | 149.5 | 1.29 | 0.87 |
| Nestle India Ltd. | 1405.2 | 1443.9 | 38.70 | 2.75 |
| Netweb Technologies India Ltd. | 4538.2 | 4551 | 12.80 | 0.28 |
| Network 18 Media & Investments Ltd. | 31.59 | 32.84 | 1.25 | 3.96 |
| Neuland Laboratories Ltd. | 18579 | 18685 | 106.00 | 0.57 |
| Nippon Life India Asset Management Ltd. | 1162 | 1179.4 | 17.40 | 1.50 |
| NMDC Steel Ltd. | 42.85 | 42.98 | 0.13 | 0.30 |
| NTPC Green Energy Ltd. | 95.5 | 96 | 0.50 | 0.52 |
| NTPC Ltd. | 356.65 | 357.3 | 0.65 | 0.18 |
| Nuvoco Vistas Corporation Ltd. | 303.05 | 306.1 | 3.05 | 1.01 |
| Oberoi Realty Ltd. | 1769.2 | 1773 | 3.80 | 0.21 |
| Oil & Natural Gas Corporation Ltd. | 234.9 | 235.72 | 0.82 | 0.35 |
| Olectra Greentech Ltd. | 1499.6 | 1518.1 | 18.50 | 1.23 |
| One97 Communications Ltd. | 1141.5 | 1173.8 | 32.30 | 2.83 |
| Onesource Specialty Pharma Ltd. | 1647.8 | 1665.5 | 17.70 | 1.07 |
| Oracle Financial Services Software Ltd. | 10775.5 | 10870 | 94.50 | 0.88 |
| Page Industries Ltd. | 41370 | 42780 | 1410.00 | 3.41 |
| Patanjali Foods Ltd. | 411.05 | 411.55 | 0.50 | 0.12 |
| PB Fintech Ltd. | 1628.6 | 1672 | 43.40 | 2.66 |
| Persistent Systems Ltd. | 4326.5 | 4372.7 | 46.20 | 1.07 |
| PG Electroplast Ltd. | 533.4 | 544 | 10.60 | 1.99 |
| PI Industries Ltd. | 2555.1 | 2575 | 19.90 | 0.78 |
| PNB Housing Finance Ltd. | 1038.4 | 1054.4 | 16.00 | 1.54 |
| PNC Infratech Ltd. | 228.27 | 230.1 | 1.83 | 0.80 |
| Power Finance Corporation Ltd. | 424.3 | 430.6 | 6.30 | 1.48 |
| Power Grid Corporation Of India Ltd. | 286.3 | 286.35 | 0.05 | 0.02 |
| Praj Industries Ltd. | 350.9 | 358.45 | 7.55 | 2.15 |
| Prestige Estates Projects Ltd. | 1564.6 | 1602.9 | 38.30 | 2.45 |
| Punjab National Bank | 106.69 | 107.58 | 0.89 | 0.83 |
| PVR Inox Ltd. | 961.65 | 982 | 20.35 | 2.12 |
| Quess Corp Ltd. | 267.61 | 271.85 | 4.24 | 1.58 |
| Radico Khaitan Ltd. | 3945.5 | 3958.6 | 13.10 | 0.33 |
| Rail Vikas Nigam Ltd. | 235.83 | 238.39 | 2.56 | 1.09 |
| Railtel Corporation Of India Ltd. | 307.95 | 320.45 | 12.50 | 4.06 |
| Rainbow Children's Medicare Ltd. | 1414.2 | 1418.8 | 4.60 | 0.33 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.95 | 131.47 | 0.52 | 0.40 |
| RattanIndia Enterprises Ltd. | 33.36 | 33.87 | 0.51 | 1.53 |
| Raymond Ltd. | 581.8 | 591.9 | 10.10 | 1.74 |
| REC Ltd. | 363.8 | 368.15 | 4.35 | 1.20 |
| Redington Ltd. | 276.18 | 276.65 | 0.47 | 0.17 |
| Reliance Industries Ltd. | 1293.9 | 1307.3 | 13.40 | 1.04 |
| Reliance Power Ltd. | 24.84 | 28.45 | 3.61 | 14.53 |
| Rites Ltd. | 204.51 | 235.15 | 30.64 | 14.98 |
| Route Mobile Ltd. | 519 | 531.65 | 12.65 | 2.44 |
| RR Kabel Ltd. | 2395.2 | 2403 | 7.80 | 0.33 |
| Safari Industries (India) Ltd. | 1594 | 1615.9 | 21.90 | 1.37 |
| Sammaan Capital Ltd. | 173.62 | 177.14 | 3.52 | 2.03 |
| Sanofi India Ltd. | 3406.3 | 3451.3 | 45.00 | 1.32 |
| Sapphire Foods India Ltd. | 180.74 | 182.2 | 1.46 | 0.81 |
| Sarda Energy & Minerals Ltd. | 496.3 | 497.35 | 1.05 | 0.21 |
| SBFC Finance Ltd. | 90.77 | 91.02 | 0.25 | 0.28 |
| SBI Cards And Payment Services Ltd. | 593.2 | 596 | 2.80 | 0.47 |
| SBI Life Insurance Company Ltd. | 1765.7 | 1766.5 | 0.80 | 0.05 |
| Schneider Electric Infrastructure Ltd. | 1360.2 | 1392 | 31.80 | 2.34 |
| Shree Cement Ltd. | 25250 | 25850 | 600.00 | 2.38 |
| Shree Renuka Sugars Ltd. | 22.13 | 22.96 | 0.83 | 3.75 |
| Shriram Finance Ltd. | 1042.15 | 1049.9 | 7.75 | 0.74 |
| Shyam Metalics And Energy Ltd. | 950 | 950.3 | 0.30 | 0.03 |
| Siemens Energy India Ltd. | 3683.3 | 3687.1 | 3.80 | 0.10 |
| Sobha Ltd. | 1378.5 | 1395 | 16.50 | 1.20 |
| Solar Industries India Ltd. | 18696 | 18828 | 132.00 | 0.71 |
| State Bank Of India | 1026.9 | 1037.7 | 10.80 | 1.05 |
| Sterling and Wilson Renewable Energy Ltd. | 244.4 | 248.14 | 3.74 | 1.53 |
| Sumitomo Chemical India Ltd. | 420.85 | 431.3 | 10.45 | 2.48 |
| Sun Pharma Advanced Research Company Ltd. | 234.75 | 238.5 | 3.75 | 1.60 |
| Sun Pharmaceutical Industries Ltd. | 1862.5 | 1864.4 | 1.90 | 0.10 |
| Sun TV Network Ltd. | 515.55 | 517 | 1.45 | 0.28 |
| Sundaram Finance Ltd. | 4506.7 | 4576.9 | 70.20 | 1.56 |
| Sunteck Realty Ltd. | 310.75 | 319 | 8.25 | 2.65 |
| Syrma SGS Technology Ltd. | 1396.3 | 1439.1 | 42.80 | 3.07 |
| Tamilnad Mercantile Bank Ltd. | 733.45 | 735.9 | 2.45 | 0.33 |
| Tanla Platforms Ltd. | 530.1 | 530.5 | 0.40 | 0.08 |
| Tata Consumer Products Ltd. | 1075.6 | 1088.5 | 12.90 | 1.20 |
| Tata Investment Corporation Ltd. | 666.8 | 667.3 | 0.50 | 0.07 |
| Tata Teleservices (Maharashtra) Ltd. | 42.81 | 43.21 | 0.40 | 0.93 |
| Techno Electric & Engineering Company Ltd. | 1054 | 1078.5 | 24.50 | 2.32 |
| The Fertilisers And Chemicals Travancore Ltd. | 872.8 | 879.5 | 6.70 | 0.77 |
| The Jammu & Kashmir Bank Ltd. | 154.74 | 155.9 | 1.16 | 0.75 |
| The New India Assurance Company Ltd. | 178.01 | 185.69 | 7.68 | 4.31 |
| The Phoenix Mills Ltd. | 1948.6 | 1989.9 | 41.30 | 2.12 |
| The Ramco Cements Ltd. | 929.95 | 930 | 0.05 | 0.01 |
| Timken India Ltd. | 3485.7 | 3511.7 | 26.00 | 0.75 |
| Titagarh Rail Systems Ltd. | 880.7 | 892.5 | 11.80 | 1.34 |
| Titan Company Ltd. | 4404 | 4439.4 | 35.40 | 0.80 |
| Transformers & Rectifiers (India) Ltd. | 351.35 | 355.45 | 4.10 | 1.17 |
| Trident Ltd. | 26.12 | 26.55 | 0.43 | 1.65 |
| Triveni Engineering & Industries Ltd. | 422.55 | 450.1 | 27.55 | 6.52 |
| Tube Investments of India Ltd. | 3029.3 | 3052.7 | 23.40 | 0.77 |
| TVS Motor Company Ltd. | 3460.6 | 3470.7 | 10.10 | 0.29 |
| TVS Supply Chain Solutions Ltd. | 134.46 | 138.63 | 4.17 | 3.10 |
| UCO Bank | 26.99 | 27.11 | 0.12 | 0.44 |
| Ujjivan Small Finance Bank Ltd. | 59.05 | 60.93 | 1.88 | 3.18 |
| Ultratech Cement Ltd. | 11253 | 11400 | 147.00 | 1.31 |
| Union Bank Of India | 172.43 | 173.79 | 1.36 | 0.79 |
| United Breweries Ltd. | 1337 | 1372 | 35.00 | 2.62 |
| United Spirits Ltd. | 1350.4 | 1356.4 | 6.00 | 0.44 |
| UTI Asset Management Company Ltd. | 935.1 | 945 | 9.90 | 1.06 |
| V-Guard Industries Ltd. | 300 | 305.2 | 5.20 | 1.73 |
| Vaibhav Global Ltd. | 229.26 | 234.6 | 5.34 | 2.33 |
| Vardhman Textiles Ltd. | 636.15 | 645.1 | 8.95 | 1.41 |
| Varroc Engineering Ltd. | 633 | 640.8 | 7.80 | 1.23 |
| Varun Beverages Ltd. | 507.55 | 519.3 | 11.75 | 2.32 |
| Vijaya Diagnostic Centre Ltd. | 1352.6 | 1363.6 | 11.00 | 0.81 |
| Vodafone Idea Ltd. | 14.46 | 14.81 | 0.35 | 2.42 |
| Welspun Living Ltd. | 158.84 | 166.41 | 7.57 | 4.77 |
| Westlife Foodworld Ltd | 488.9 | 507.05 | 18.15 | 3.71 |
| Wockhardt Ltd. | 1941.4 | 1979.1 | 37.70 | 1.94 |
| Yes Bank Ltd. | 24.18 | 24.21 | 0.03 | 0.12 |
| Zee Entertainment Enterprises Ltd. | 103.51 | 107.62 | 4.11 | 3.97 |
| Zensar Technologies Ltd. | 425.3 | 431.3 | 6.00 | 1.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074.6 | 1067.4 | -7.20 | -0.67 |
| Aavas Financiers Ltd. | 1520.8 | 1516.8 | -4.00 | -0.26 |
| ABB India Ltd. | 7031 | 6950 | -81.00 | -1.15 |
| Action Construction Equipment Ltd. | 1024 | 1014.1 | -9.90 | -0.97 |
| Aditya Birla Sun Life AMC Ltd. | 1154.7 | 1144.2 | -10.50 | -0.91 |
| Aether Industries Ltd. | 1359.1 | 1337.5 | -21.60 | -1.59 |
| Afcons Infrastructure Ltd. | 312.25 | 311.2 | -1.05 | -0.34 |
| AIA Engineering Ltd. | 5081.4 | 4980 | -101.40 | -2.00 |
| Ajanta Pharma Ltd. | 3422.7 | 3330.1 | -92.60 | -2.71 |
| Alembic Pharmaceuticals Ltd. | 822.75 | 816.4 | -6.35 | -0.77 |
| Alkem Laboratories Ltd. | 5570 | 5552.5 | -17.50 | -0.31 |
| Amara Raja Energy & Mobility Ltd. | 841.95 | 838.6 | -3.35 | -0.40 |
| Amber Enterprises India Ltd. | 7530 | 7462 | -68.00 | -0.90 |
| Ambuja Cements Ltd. | 421.85 | 419.4 | -2.45 | -0.58 |
| Anand Rathi Wealth Ltd. | 1976.7 | 1966.4 | -10.30 | -0.52 |
| Apar Industries Ltd. | 15695 | 14627 | -1068.00 | -6.80 |
| APL Apollo Tubes Ltd. | 1788.7 | 1763 | -25.70 | -1.44 |
| Apollo Hospitals Enterprise Ltd. | 8682 | 8627 | -55.00 | -0.63 |
| Archean Chemical Industries Ltd. | 522.3 | 521.5 | -0.80 | -0.15 |
| Aster DM Healthcare Ltd. | 784.45 | 770 | -14.45 | -1.84 |
| Astrazeneca Pharma India Ltd. | 8226.5 | 8198.5 | -28.00 | -0.34 |
| Aurobindo Pharma Ltd. | 1578.7 | 1552.4 | -26.30 | -1.67 |
| Authum Investment & Infrastructure Ltd. | 524.35 | 517.7 | -6.65 | -1.27 |
| Avenue Supermarts Ltd. | 4380.7 | 4305.4 | -75.30 | -1.72 |
| Bajaj Finserv Ltd. | 1780.2 | 1774.4 | -5.80 | -0.33 |
| Balkrishna Industries Ltd. | 2180.4 | 2170.1 | -10.30 | -0.47 |
| Balrampur Chini Mills Ltd. | 554.95 | 553.95 | -1.00 | -0.18 |
| BASF India Ltd. | 3603.8 | 3574.3 | -29.50 | -0.82 |
| Bayer CropScience Ltd. | 4146.5 | 4121 | -25.50 | -0.61 |
| Bharat Forge Ltd. | 2144.1 | 2092 | -52.10 | -2.43 |
| Bharat Petroleum Corporation Ltd. | 303.55 | 302.6 | -0.95 | -0.31 |
| Biocon Ltd. | 418.3 | 416.5 | -1.80 | -0.43 |
| Birla Corporation Ltd. | 982.5 | 980.05 | -2.45 | -0.25 |
| Birlasoft Ltd. | 286.3 | 281.9 | -4.40 | -1.54 |
| BLS International Services Ltd. | 250.6 | 249.3 | -1.30 | -0.52 |
| Blue Star Ltd. | 1628.3 | 1608.7 | -19.60 | -1.20 |
| Brigade Enterprises Ltd. | 500.65 | 500 | -0.65 | -0.13 |
| Campus Activewear Ltd. | 235.25 | 234.9 | -0.35 | -0.15 |
| Caplin Point Laboratories Ltd. | 2626 | 2558.1 | -67.90 | -2.59 |
| Capri Global Capital Ltd. | 227.66 | 226.46 | -1.20 | -0.53 |
| Carborundum Universal Ltd. | 1178.2 | 1168.9 | -9.30 | -0.79 |
| Cello World Ltd. | 370.1 | 369.7 | -0.40 | -0.11 |
| Century Plyboards (India) Ltd. | 748.95 | 744 | -4.95 | -0.66 |
| Cera Sanitaryware Ltd. | 6451.5 | 6384 | -67.50 | -1.05 |
| CG Power and Industrial Solutions Ltd. | 952.15 | 951.25 | -0.90 | -0.09 |
| Chalet Hotels Ltd. | 814.9 | 813.6 | -1.30 | -0.16 |
| Chennai Petroleum Corporation Ltd. | 1156.3 | 1136 | -20.30 | -1.76 |
| CIE Automotive India Ltd. | 457.8 | 457 | -0.80 | -0.17 |
| Cipla Ltd. | 1465.4 | 1447.2 | -18.20 | -1.24 |
| Coal India Ltd. | 439.05 | 436 | -3.05 | -0.69 |
| Coforge Ltd. | 1465.7 | 1411.5 | -54.20 | -3.70 |
| Cohance Lifesciences Ltd. | 456.15 | 453.5 | -2.65 | -0.58 |
| Computer Age Management Services Ltd. | 796.85 | 785.15 | -11.70 | -1.47 |
| Coromandel International Ltd. | 2005 | 1990.5 | -14.50 | -0.72 |
| Craftsman Automation Ltd. | 9460 | 9400 | -60.00 | -0.63 |
| Crompton Greaves Consumer Electricals Ltd. | 274.75 | 271.5 | -3.25 | -1.18 |
| Cummins India Ltd. | 5659.5 | 5623 | -36.50 | -0.64 |
| Cyient Ltd. | 871.95 | 861 | -10.95 | -1.26 |
| Deepak Nitrite Ltd. | 1546.4 | 1539.2 | -7.20 | -0.47 |
| Divi's Laboratories Ltd. | 6579 | 6569 | -10.00 | -0.15 |
| Dixon Technologies (India) Ltd. | 11920 | 11894 | -26.00 | -0.22 |
| DOMS Industries Ltd. | 2309.6 | 2292.7 | -16.90 | -0.73 |
| Dr. Lal Pathlabs Ltd. | 1646.2 | 1613 | -33.20 | -2.02 |
| Dr. Reddy's Laboratories Ltd. | 1357.1 | 1335 | -22.10 | -1.63 |
| Emcure Pharmaceuticals Ltd. | 1836 | 1812.5 | -23.50 | -1.28 |
| Emmvee Photovoltaic Power Ltd. | 343 | 340.15 | -2.85 | -0.83 |
| Endurance Technologies Ltd. | 2673.6 | 2615.4 | -58.20 | -2.18 |
| Eris Lifesciences Ltd. | 1433.5 | 1429.2 | -4.30 | -0.30 |
| Escorts Kubota Ltd. | 2935.9 | 2932.7 | -3.20 | -0.11 |
| Exide Industries Ltd. | 387.6 | 387.1 | -0.50 | -0.13 |
| Finolex Cables Ltd. | 1169.4 | 1135.4 | -34.00 | -2.91 |
| Finolex Industries Ltd. | 174.87 | 173.71 | -1.16 | -0.66 |
| FSN E-Commerce Ventures Ltd. | 310.85 | 307.85 | -3.00 | -0.97 |
| GE Vernova T&D India Ltd. | 4944 | 4836.9 | -107.10 | -2.17 |
| General Insurance Corporation of India | 363.5 | 360.65 | -2.85 | -0.78 |
| Gillette India Ltd. | 7679.5 | 7641 | -38.50 | -0.50 |
| Gland Pharma Ltd. | 2495 | 2444.6 | -50.40 | -2.02 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2450.3 | 2450.1 | -0.20 | -0.01 |
| Glenmark Pharmaceuticals Ltd. | 2204.3 | 2163.2 | -41.10 | -1.86 |
| GMM Pfaudler Ltd. | 789.55 | 783.45 | -6.10 | -0.77 |
| Go Digit General Insurance Ltd. | 322.75 | 317.6 | -5.15 | -1.60 |
| Godawari Power And Ispat Ltd. | 255.65 | 253.15 | -2.50 | -0.98 |
| Godfrey Phillips India Ltd. | 2173.1 | 2162.1 | -11.00 | -0.51 |
| Godrej Agrovet Ltd. | 556.5 | 551.55 | -4.95 | -0.89 |
| Graphite India Ltd. | 613.4 | 613.1 | -0.30 | -0.05 |
| Gravita India Ltd. | 1630.2 | 1618.7 | -11.50 | -0.71 |
| Grindwell Norton Ltd. | 2166.1 | 2132.7 | -33.40 | -1.54 |
| Gujarat Fluorochemicals Ltd. | 3964 | 3911.1 | -52.90 | -1.33 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 543.4 | 532.2 | -11.20 | -2.06 |
| Happiest Minds Technologies Ltd. | 341.05 | 338.85 | -2.20 | -0.65 |
| Happy Forgings Ltd. | 1537.8 | 1526.2 | -11.60 | -0.75 |
| HCL Technologies Ltd. | 1071.8 | 1048.7 | -23.10 | -2.16 |
| HDFC Life Insurance Company Ltd. | 575.85 | 566.85 | -9.00 | -1.56 |
| Himadri Speciality Chemical Ltd. | 679.2 | 651.1 | -28.10 | -4.14 |
| Hindalco Industries Ltd. | 956.6 | 940.75 | -15.85 | -1.66 |
| Hindustan Copper Ltd. | 501.1 | 491.8 | -9.30 | -1.86 |
| Hindustan Petroleum Corporation Ltd. | 394.45 | 393.4 | -1.05 | -0.27 |
| Hindustan Zinc Ltd. | 533.15 | 524.15 | -9.00 | -1.69 |
| Hitachi Energy India Ltd. | 34920 | 33470 | -1450.00 | -4.15 |
| IDBI Bank Ltd. | 83.53 | 82.56 | -0.97 | -1.16 |
| IDFC First Bank Ltd. | 79.49 | 78.81 | -0.68 | -0.86 |
| IIFL Finance Ltd. | 507.8 | 502.55 | -5.25 | -1.03 |
| Indegene Ltd. | 525.4 | 522 | -3.40 | -0.65 |
| Indiamart Intermesh Ltd. | 1906.4 | 1889.9 | -16.50 | -0.87 |
| Indian Energy Exchange Ltd. | 125.13 | 124.35 | -0.78 | -0.62 |
| Indian Renewable Energy Development Agency Ltd. | 128.69 | 128.11 | -0.58 | -0.45 |
| Indraprastha Gas Ltd. | 164.78 | 158.64 | -6.14 | -3.73 |
| Infosys Ltd. | 1000.4 | 992.2 | -8.20 | -0.82 |
| Inox India Ltd. | 1958.4 | 1899.4 | -59.00 | -3.01 |
| Interglobe Aviation Ltd. | 5368.4 | 5362.5 | -5.90 | -0.11 |
| Ipca Laboratories Ltd. | 1701 | 1682.7 | -18.30 | -1.08 |
| ITC Hotels Ltd. | 179.99 | 179.08 | -0.91 | -0.51 |
| JB Chemicals & Pharmaceuticals Ltd. | 2295.9 | 2276.9 | -19.00 | -0.83 |
| Jindal Stainless Ltd. | 692.65 | 688.6 | -4.05 | -0.58 |
| Jindal Steel Ltd. | 1060.1 | 1028.3 | -31.80 | -3.00 |
| JK Cement Ltd. | 5444.5 | 5424.5 | -20.00 | -0.37 |
| JK Lakshmi Cement Ltd. | 605.85 | 588.3 | -17.55 | -2.90 |
| JK Paper Ltd. | 350.95 | 345.7 | -5.25 | -1.50 |
| JK Tyre & Industries Ltd. | 394.05 | 393.85 | -0.20 | -0.05 |
| JSW Energy Ltd. | 583.15 | 575.1 | -8.05 | -1.38 |
| JSW Steel Ltd. | 1226.4 | 1212.8 | -13.60 | -1.11 |
| Jubilant Pharmova Ltd. | 970.9 | 969 | -1.90 | -0.20 |
| Jyothy Labs Ltd. | 191.67 | 189.71 | -1.96 | -1.02 |
| Kajaria Ceramics Ltd. | 1210.4 | 1197 | -13.40 | -1.11 |
| Kalpataru Projects International Ltd. | 1370.1 | 1352.8 | -17.30 | -1.26 |
| Kalyan Jewellers India Ltd. | 386.7 | 384 | -2.70 | -0.70 |
| KEC International Ltd. | 521.5 | 518.55 | -2.95 | -0.57 |
| KEI Industries Ltd. | 5427.5 | 5226 | -201.50 | -3.71 |
| Kirloskar Brothers Ltd. | 2053.4 | 1994.9 | -58.50 | -2.85 |
| KPIT Technologies Ltd. | 671.55 | 560.8 | -110.75 | -16.49 |
| L&T Technology Services Ltd. | 3139.8 | 3055 | -84.80 | -2.70 |
| Larsen & Toubro Ltd. | 4143.4 | 4083.9 | -59.50 | -1.44 |
| Latent View Analytics Ltd. | 270.8 | 263.55 | -7.25 | -2.68 |
| Laurus Labs Ltd. | 1517.4 | 1496.3 | -21.10 | -1.39 |
| LIC Housing Finance Ltd. | 564 | 552.85 | -11.15 | -1.98 |
| Linde India Ltd. | 7311 | 7237.5 | -73.50 | -1.01 |
| Lupin Ltd. | 2419 | 2395.7 | -23.30 | -0.96 |
| Maharashtra Seamless Ltd. | 597.8 | 595.25 | -2.55 | -0.43 |
| Manappuram Finance Ltd. | 324.2 | 319.25 | -4.95 | -1.53 |
| Mangalore Refinery And Petrochemicals Ltd. | 149.05 | 148.65 | -0.40 | -0.27 |
| Mankind Pharma Ltd. | 2545.6 | 2502.1 | -43.50 | -1.71 |
| Mastek Ltd. | 1596.2 | 1570.8 | -25.40 | -1.59 |
| Max Financial Services Ltd. | 1584 | 1578 | -6.00 | -0.38 |
| Meesho Ltd. | 192.4 | 188 | -4.40 | -2.29 |
| Metropolis Healthcare Ltd. | 540.15 | 539.35 | -0.80 | -0.15 |
| Mphasis Ltd. | 2161.6 | 2136.1 | -25.50 | -1.18 |
| Muthoot Finance Ltd. | 2997.3 | 2960.7 | -36.60 | -1.22 |
| Natco Pharma Ltd. | 931.3 | 924.05 | -7.25 | -0.78 |
| National Aluminium Company Ltd. | 339.6 | 336.5 | -3.10 | -0.91 |
| Navin Fluorine International Ltd. | 7687 | 7612.5 | -74.50 | -0.97 |
| NBCC (India) Ltd. | 104.93 | 103.95 | -0.98 | -0.93 |
| NHPC Ltd. | 81.33 | 79.85 | -1.48 | -1.82 |
| NLC India Ltd. | 322 | 319.65 | -2.35 | -0.73 |
| NMDC Ltd. | 85.16 | 84.29 | -0.87 | -1.02 |
| Nuvama Wealth Management Ltd. | 1806.4 | 1781.8 | -24.60 | -1.36 |
| Oil India Ltd. | 416.95 | 416.9 | -0.05 | -0.01 |
| PCBL Chemical Ltd. | 321.15 | 320.9 | -0.25 | -0.08 |
| Petronet LNG Ltd. | 280.8 | 278.35 | -2.45 | -0.87 |
| Pidilite Industries Ltd. | 1592.7 | 1584.5 | -8.20 | -0.51 |
| Piramal Pharma Ltd. | 168.09 | 167.68 | -0.41 | -0.24 |
| Poly Medicure Ltd. | 1687.4 | 1675.3 | -12.10 | -0.72 |
| Polycab India Ltd. | 9961 | 9717 | -244.00 | -2.45 |
| Poonawalla Fincorp Ltd. | 441.05 | 438.1 | -2.95 | -0.67 |
| Premier Energies Ltd. | 1051 | 1040.9 | -10.10 | -0.96 |
| Prince Pipes and Fittings Ltd. | 287.15 | 277.45 | -9.70 | -3.38 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9084 | 8943 | -141.00 | -1.55 |
| Rajesh Exports Ltd. | 91.82 | 89 | -2.82 | -3.07 |
| Ramkrishna Forgings Ltd. | 564.9 | 563.6 | -1.30 | -0.23 |
| Ratnamani Metals & Tubes Ltd. | 2510 | 2500 | -10.00 | -0.40 |
| Raymond Lifestyle Ltd. | 785.5 | 774.45 | -11.05 | -1.41 |
| RBL Bank Ltd. | 369.05 | 362 | -7.05 | -1.91 |
| Restaurant Brands Asia Ltd. | 79.18 | 77.25 | -1.93 | -2.44 |
| RHI Magnesita India Ltd. | 367.75 | 358.75 | -9.00 | -2.45 |
| Samvardhana Motherson International Ltd. | 148.11 | 146.96 | -1.15 | -0.78 |
| Saregama India Ltd. | 492.8 | 491.8 | -1.00 | -0.20 |
| Schaeffler India Ltd. | 4189.7 | 4117 | -72.70 | -1.74 |
| Siemens Ltd. | 3599.9 | 3555.9 | -44.00 | -1.22 |
| Signatureglobal (India) Ltd. | 739.1 | 737.1 | -2.00 | -0.27 |
| SJVN Ltd. | 73.15 | 72.98 | -0.17 | -0.23 |
| SKF India Ltd. | 1672.5 | 1654 | -18.50 | -1.11 |
| Sona BLW Precision Forgings Ltd. | 619.9 | 617.55 | -2.35 | -0.38 |
| Sonata Software Ltd. | 267.65 | 265.3 | -2.35 | -0.88 |
| SRF Ltd. | 2739 | 2730.7 | -8.30 | -0.30 |
| Star Health and Allied Insurance Company Ltd. | 588.95 | 579.2 | -9.75 | -1.66 |
| Steel Authority Of India Ltd. | 173.49 | 170.19 | -3.30 | -1.90 |
| Sterlite Technologies Ltd. | 613.3 | 601.05 | -12.25 | -2.00 |
| Sundram Fasteners Ltd. | 934.15 | 930.65 | -3.50 | -0.37 |
| Supreme Industries Ltd. | 3157.8 | 3152.7 | -5.10 | -0.16 |
| Suzlon Energy Ltd. | 58.9 | 58.6 | -0.30 | -0.51 |
| Syngene International Ltd. | 439.5 | 426.5 | -13.00 | -2.96 |
| Tata Chemicals Ltd. | 715.95 | 695.95 | -20.00 | -2.79 |
| Tata Communications Ltd. | 1970.6 | 1927.5 | -43.10 | -2.19 |
| Tata Consultancy Services Ltd. | 2031.5 | 2021.4 | -10.10 | -0.50 |
| Tata Elxsi Ltd. | 3829.7 | 3568 | -261.70 | -6.83 |
| Tata Motors Ltd. | 422.95 | 421 | -1.95 | -0.46 |
| Tata Motors Passenger Vehicles Ltd. | 352.2 | 347.1 | -5.10 | -1.45 |
| Tata Power Company Ltd. | 385.5 | 378.25 | -7.25 | -1.88 |
| Tata Steel Ltd. | 188.06 | 185.9 | -2.16 | -1.15 |
| Tata Technologies Ltd. | 684.1 | 663.05 | -21.05 | -3.08 |
| Tech Mahindra Ltd. | 1404.7 | 1356 | -48.70 | -3.47 |
| Tejas Networks Ltd. | 612.5 | 611.4 | -1.10 | -0.18 |
| The Federal Bank Ltd. | 330.05 | 329.7 | -0.35 | -0.11 |
| The Great Eastern Shipping Company Ltd. | 1483.1 | 1448.3 | -34.80 | -2.35 |
| The India Cements Ltd. | 377.05 | 373.25 | -3.80 | -1.01 |
| The Indian Hotels Company Ltd. | 713.95 | 712.1 | -1.85 | -0.26 |
| Thermax Ltd. | 5159.5 | 5125 | -34.50 | -0.67 |
| Torrent Pharmaceuticals Ltd. | 4620.1 | 4600 | -20.10 | -0.44 |
| Torrent Power Ltd. | 1414.9 | 1404.6 | -10.30 | -0.73 |
| Trent Ltd. | 3282.6 | 3274.5 | -8.10 | -0.25 |
| Triveni Turbine Ltd. | 689.75 | 679.35 | -10.40 | -1.51 |
| UNO Minda Ltd. | 1087.8 | 1076.7 | -11.10 | -1.02 |
| UPL Ltd. | 571.2 | 565.85 | -5.35 | -0.94 |
| Usha Martin Ltd. | 496.9 | 493.25 | -3.65 | -0.73 |
| Vedant Fashions Ltd. | 408.3 | 404.05 | -4.25 | -1.04 |
| Vedanta Ltd. | 280.75 | 275.9 | -4.85 | -1.73 |
| VIP Industries Ltd. | 305.65 | 303.8 | -1.85 | -0.61 |
| Vishal Mega Mart Ltd. | 117.95 | 116.81 | -1.14 | -0.97 |
| Voltas Ltd. | 1277.6 | 1273 | -4.60 | -0.36 |
| Waaree Energies Ltd. | 2947 | 2898 | -49.00 | -1.66 |
| Welspun Corp Ltd. | 1521.9 | 1464.8 | -57.10 | -3.75 |
| Whirlpool Of India Ltd. | 812.55 | 807.2 | -5.35 | -0.66 |
| Wipro Ltd. | 170.39 | 169.54 | -0.85 | -0.50 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2566 | 2480 | -86.00 | -3.35 |
| Zydus Lifesciences Ltd. | 1112.6 | 1106.3 | -6.30 | -0.57 |
Market Stats
Advances
314
Declines
225
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1074.5 | 1084.9 | 1063.9 | 1074.6 | 1067.4 | -7.20 | -0.67 | 734540 | 78.40 | 1318 | 395.1 | 2026-07-01 12:29:55 |
| 3M India Ltd. | 3MINDIA | 33100 | 33710 | 33040 | 32900 | 33270 | 370.00 | 1.12 | 2754 | 9.16 | 40856.5 | 21300.45 | 2026-07-01 12:29:55 |
| Aarti Industries Ltd. | AARTIIND | 461 | 469.8 | 458.3 | 458.3 | 467.4 | 9.10 | 1.99 | 301091 | 14.07 | 924.4 | 338.05 | 2026-07-01 12:29:56 |
| Aavas Financiers Ltd. | AAVAS | 1520 | 1540.8 | 1492.6 | 1520.8 | 1516.8 | -4.00 | -0.26 | 51848 | 7.86 | 2339.35 | 1060.4 | 2026-07-01 12:29:55 |
| ABB India Ltd. | ABB | 7046 | 7073.5 | 6949 | 7031 | 6950 | -81.00 | -1.15 | 67132 | 46.66 | 9149.95 | 2640 | 2026-07-01 12:29:55 |
| Abbott India Ltd. | ABBOTINDIA | 25585 | 25655 | 25465 | 25440 | 25580 | 140.00 | 0.55 | 2102 | 5.38 | 37000 | 17325 | 2026-07-01 12:29:56 |
| ACC Ltd. | ACC | 1329 | 1336.6 | 1323 | 1327.2 | 1330.2 | 3.00 | 0.23 | 36337 | 4.83 | 2844 | 1251.7 | 2026-07-01 12:29:59 |
| Action Construction Equipment Ltd. | ACE | 1034.3 | 1037.9 | 1013.3 | 1024 | 1014.1 | -9.90 | -0.97 | 224127 | 22.73 | 1695 | 217.8 | 2026-07-01 12:29:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1491.4 | 1536.7 | 1470 | 1491.4 | 1519.9 | 28.50 | 1.91 | 1234329 | 187.61 | 4236.75 | 588 | 2026-07-01 12:29:56 |
| Adani Enterprises Ltd. | ADANIENT | 3041 | 3116.6 | 3012.8 | 3036 | 3097.5 | 61.50 | 2.03 | 1369232 | 424.12 | 4190 | 1017.45 | 2026-07-01 12:29:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1492.2 | 1546 | 1482.4 | 1492.2 | 1531.5 | 39.30 | 2.63 | 1573017 | 240.91 | 2572 | 439.1 | 2026-07-01 12:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1829.5 | 1881.7 | 1815.4 | 1810.2 | 1856.4 | 46.20 | 2.55 | 2726840 | 506.21 | 1881.7 | 395.1 | 2026-07-01 12:29:55 |
| Adani Power Ltd. | ADANIPOWER | 223.77 | 229.8 | 223.21 | 223.77 | 226.57 | 2.80 | 1.25 | 23784134 | 538.88 | 895.85 | 128.1 | 2026-07-01 12:29:58 |
| Adani Total Gas Ltd. | ATGL | 728 | 746.4 | 723.15 | 731.55 | 736.85 | 5.30 | 0.72 | 1885461 | 138.93 | 4000 | 462.8 | 2026-07-01 12:29:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 392.6 | 395.5 | 388.35 | 391.95 | 393.8 | 1.85 | 0.47 | 1022801 | 40.28 | 399.35 | 105.3 | 2026-07-01 12:29:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.48 | 59.69 | 58.47 | 58.06 | 58.85 | 0.79 | 1.36 | 1998645 | 11.76 | 364.4 | 53.51 | 2026-07-01 12:29:50 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 96.4 | 98.44 | 96.4 | 96.22 | 96.58 | 0.36 | 0.37 | 563886 | 5.45 | 2026-07-01 12:29:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1323.6 | 1411.9 | 1323.6 | 1323.6 | 1407.7 | 84.10 | 6.35 | 500509 | 70.46 | 3140 | 588 | 2026-07-01 12:29:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1166.1 | 1185 | 1142.3 | 1154.7 | 1144.2 | -10.50 | -0.91 | 71129 | 8.14 | 1224.9 | 307 | 2026-07-01 12:29:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1166 | 1221.2 | 1163 | 1173.95 | 1217 | 43.05 | 3.67 | 1295445 | 157.66 | 1221.2 | 246.6 | 2026-07-01 12:29:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 235.49 | 243.8 | 234.05 | 234.69 | 234.7 | 0.01 | 0.00 | 442322 | 10.38 | 2026-07-01 12:29:51 | ||
| Aether Industries Ltd. | AETHER | 1359 | 1368.5 | 1319.2 | 1359.1 | 1337.5 | -21.60 | -1.59 | 135089 | 18.07 | 1392.5 | 725 | 2026-07-01 12:29:56 |
| Afcons Infrastructure Ltd. | AFCONS | 313.8 | 318.85 | 310.9 | 312.25 | 311.2 | -1.05 | -0.34 | 148276 | 4.61 | 2026-07-01 12:29:56 | ||
| Affle 3i Ltd. | AFFLE | 1424 | 1438.5 | 1415.6 | 1419.5 | 1426.7 | 7.20 | 0.51 | 55630 | 7.94 | 2185.9 | 866.5 | 2026-07-01 12:29:55 |
| AIA Engineering Ltd. | AIAENG | 5080 | 5144 | 4841 | 5081.4 | 4980 | -101.40 | -2.00 | 62606 | 31.18 | 5180 | 2383.5 | 2026-07-01 12:29:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3422.7 | 3506.9 | 3330.1 | 3422.7 | 3330.1 | -92.60 | -2.71 | 62748 | 20.90 | 3506.9 | 1111.6 | 2026-07-01 12:29:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 626.25 | 637.75 | 623.05 | 623.15 | 630.05 | 6.90 | 1.11 | 130161 | 8.20 | 2026-07-01 12:29:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 843.2 | 846 | 815.5 | 822.75 | 816.4 | -6.35 | -0.77 | 145369 | 11.87 | 1303.9 | 462.3 | 2026-07-01 12:29:55 |
| Alkem Laboratories Ltd. | ALKEM | 5594 | 5639 | 5514 | 5570 | 5552.5 | -17.50 | -0.31 | 57939 | 32.17 | 6439.9 | 2855 | 2026-07-01 12:29:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1713 | 1747.9 | 1705.1 | 1713.4 | 1717.1 | 3.70 | 0.22 | 29591 | 5.08 | 3199 | 1212 | 2026-07-01 12:29:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.09 | 8.22 | 8.06 | 8.09 | 8.16 | 0.07 | 0.87 | 1558420 | 1.27 | 495 | 7.11 | 2026-07-01 12:29:40 |
| Alok Industries Ltd. | ALOKINDS | 12.75 | 13.17 | 12.72 | 12.71 | 12.97 | 0.26 | 2.05 | 3668867 | 4.76 | 39.05 | 10.1 | 2026-07-01 12:29:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 842.5 | 849.3 | 838 | 841.95 | 838.6 | -3.35 | -0.40 | 157528 | 13.21 | 1775.95 | 479.15 | 2026-07-01 12:29:56 |
| Amber Enterprises India Ltd. | AMBER | 7543.5 | 7644.5 | 7458.5 | 7530 | 7462 | -68.00 | -0.90 | 102303 | 76.34 | 8974 | 1762.5 | 2026-07-01 12:29:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 420.3 | 422.6 | 418.1 | 421.85 | 419.4 | -2.45 | -0.58 | 1471220 | 61.70 | 706.95 | 315.3 | 2026-07-01 12:29:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1994 | 2004 | 1955.3 | 1976.7 | 1966.4 | -10.30 | -0.52 | 188307 | 37.03 | 4646 | 639.5 | 2026-07-01 12:29:57 |
| Angel One Ltd. | ANGELONE | 330 | 340.7 | 327.55 | 330.65 | 338.45 | 7.80 | 2.36 | 3906589 | 132.22 | 3896 | 208.63 | 2026-07-01 12:29:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1264.4 | 1283.7 | 1255 | 1264.4 | 1271.1 | 6.70 | 0.53 | 162409 | 20.64 | 1415 | 570 | 2026-07-01 12:29:57 |
| Apar Industries Ltd. | APARINDS | 15849 | 15849 | 14508 | 15695 | 14627 | -1068.00 | -6.80 | 164152 | 240.11 | 17157 | 1153 | 2026-07-01 12:29:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1799 | 1799 | 1755.9 | 1788.7 | 1763 | -25.70 | -1.44 | 294859 | 51.98 | 2301.4 | 941 | 2026-07-01 12:29:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8681 | 8738.5 | 8625.5 | 8682 | 8627 | -55.00 | -0.63 | 78704 | 67.90 | 8770 | 3987.85 | 2026-07-01 12:29:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 431.75 | 437.95 | 428.35 | 430.2 | 431.1 | 0.90 | 0.21 | 517381 | 22.30 | 584.9 | 225.45 | 2026-07-01 12:29:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 281.6 | 284 | 277.65 | 278.85 | 283.2 | 4.35 | 1.56 | 712123 | 20.17 | 401.65 | 193.03 | 2026-07-01 12:29:56 |
| Archean Chemical Industries Ltd. | ACI | 524 | 531.15 | 519.55 | 522.3 | 521.5 | -0.80 | -0.15 | 40540 | 2.11 | 837.7 | 408.35 | 2026-07-01 12:29:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 855.2 | 864 | 850.6 | 850.2 | 856.2 | 6.00 | 0.71 | 32410 | 2.77 | 1074 | 419.65 | 2026-07-01 12:29:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.89 | 161.74 | 157.89 | 157.7 | 159.87 | 2.17 | 1.38 | 16595582 | 265.31 | 264.65 | 114.96 | 2026-07-01 12:29:59 |
| Asian Paints Ltd. | ASIANPAINT | 2648 | 2717 | 2624 | 2635.7 | 2707.3 | 71.60 | 2.72 | 644945 | 174.61 | 3582.9 | 2115 | 2026-07-01 12:29:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 786.95 | 801.95 | 767.75 | 784.45 | 770 | -14.45 | -1.84 | 266117 | 20.49 | 836.5 | 200.6 | 2026-07-01 12:29:56 |
| Astral Ltd. | ASTRAL | 1339 | 1364.8 | 1336.6 | 1335.6 | 1351.8 | 16.20 | 1.21 | 637691 | 86.20 | 2454 | 1232.3 | 2026-07-01 12:29:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8150 | 8390 | 8150 | 8226.5 | 8198.5 | -28.00 | -0.34 | 1540 | 1.26 | 10691 | 2911 | 2026-07-01 12:29:54 |
| Atul Ltd. | ATUL | 6488 | 6596 | 6460 | 6464.5 | 6504.5 | 40.00 | 0.62 | 8931 | 5.81 | 9812.9 | 4752 | 2026-07-01 12:29:50 |
| AU Small Finance Bank Ltd. | AUBANK | 1035.9 | 1046.5 | 1031 | 1037.05 | 1042 | 4.95 | 0.48 | 614948 | 64.08 | 1079.55 | 478.35 | 2026-07-01 12:29:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1578.7 | 1588.7 | 1551.3 | 1578.7 | 1552.4 | -26.30 | -1.67 | 315103 | 48.92 | 1592 | 397.2 | 2026-07-01 12:29:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 524.4 | 534.65 | 515 | 524.35 | 517.7 | -6.65 | -1.27 | 131982 | 6.83 | 2026-07-01 12:29:57 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 932.35 | 947.65 | 932 | 932.4 | 934.1 | 1.70 | 0.18 | 152600 | 14.25 | 1593.8 | 321.1 | 2026-07-01 12:29:56 |
| Avenue Supermarts Ltd. | DMART | 4368.8 | 4374.7 | 4220.5 | 4380.7 | 4305.4 | -75.30 | -1.72 | 692288 | 298.06 | 5484.85 | 3292 | 2026-07-01 12:29:59 |
| AWL Agri Business Ltd. | AWL | 184 | 186.28 | 183.5 | 183.61 | 184.18 | 0.57 | 0.31 | 949784 | 17.49 | 841.7 | 171.19 | 2026-07-01 12:29:56 |
| Axis Bank Ltd. | AXISBANK | 1345.7 | 1376.9 | 1345.7 | 1345.7 | 1375 | 29.30 | 2.18 | 1208961 | 166.23 | 1418.3 | 707.7 | 2026-07-01 12:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9762 | 9900 | 9762 | 9716 | 9803 | 87.00 | 0.90 | 128214 | 125.69 | 12774 | 3461.25 | 2026-07-01 12:29:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 1000.4 | 1025.4 | 998.9 | 1004.75 | 1020.7 | 15.95 | 1.59 | 4380704 | 447.14 | 9788 | 787.9 | 2026-07-01 12:29:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1760 | 1781 | 1741.5 | 1780.2 | 1774.4 | -5.80 | -0.33 | 941415 | 167.04 | 2195 | 1215 | 2026-07-01 12:29:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10649 | 10830 | 10513 | 10603 | 10818 | 215.00 | 2.03 | 40757 | 44.09 | 14763 | 5276.95 | 2026-07-01 12:29:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.75 | 88.37 | 87.32 | 87.5 | 88 | 0.50 | 0.57 | 1444007 | 12.71 | 2026-07-01 12:29:55 | ||
| Balaji Amines Ltd. | BALAMINES | 2058 | 2098 | 2017.7 | 2035.9 | 2060.7 | 24.80 | 1.22 | 130131 | 26.82 | 3844 | 968.1 | 2026-07-01 12:29:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2180.9 | 2194 | 2168 | 2180.4 | 2170.1 | -10.30 | -0.47 | 24959 | 5.42 | 3375 | 1796.3 | 2026-07-01 12:29:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 558.3 | 564 | 551.55 | 554.95 | 553.95 | -1.00 | -0.18 | 281044 | 15.57 | 691.8 | 307.3 | 2026-07-01 12:29:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 204.2 | 206.8 | 202.79 | 204.18 | 205.82 | 1.64 | 0.80 | 2944297 | 60.60 | 314.8 | 128.16 | 2026-07-01 12:29:59 |
| Bank Of Baroda | BANKBARODA | 273.7 | 274.05 | 271.1 | 272.4 | 273.2 | 0.80 | 0.29 | 3889921 | 106.27 | 325.5 | 117 | 2026-07-01 12:29:55 |
| Bank Of India | BANKINDIA | 140.65 | 142.5 | 140.13 | 140.4 | 141.85 | 1.45 | 1.03 | 2114249 | 29.99 | 178.36 | 45.85 | 2026-07-01 12:29:56 |
| Bank Of Maharashtra | MAHABANK | 91.75 | 92.78 | 89.9 | 91.44 | 91.94 | 0.50 | 0.55 | 10018721 | 92.11 | 94.5 | 16.9 | 2026-07-01 12:29:59 |
| BASF India Ltd. | BASF | 3607.4 | 3656.8 | 3573 | 3603.8 | 3574.3 | -29.50 | -0.82 | 6986 | 2.50 | 8750 | 2193 | 2026-07-01 12:29:15 |
| Bata India Ltd. | BATAINDIA | 684.95 | 693.95 | 681.35 | 683.95 | 688.5 | 4.55 | 0.67 | 124413 | 8.57 | 1989 | 605 | 2026-07-01 12:29:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4146.5 | 4179.9 | 4094.6 | 4146.5 | 4121 | -25.50 | -0.61 | 17913 | 7.38 | 7196.85 | 3920.45 | 2026-07-01 12:29:20 |
| BEML Ltd. | BEML | 1767.5 | 1881 | 1767.4 | 1760.4 | 1843.5 | 83.10 | 4.72 | 1017008 | 187.49 | 5488 | 1128 | 2026-07-01 12:29:56 |
| Berger Paints India Ltd. | BERGEPAINT | 510.1 | 517 | 507.15 | 510.1 | 513 | 2.90 | 0.57 | 338380 | 17.36 | 759 | 391.1 | 2026-07-01 12:29:59 |
| Bharat Dynamics Ltd. | BDL | 1375.4 | 1385.6 | 1362.2 | 1368.4 | 1377.5 | 9.10 | 0.67 | 401007 | 55.24 | 2958 | 785.75 | 2026-07-01 12:29:56 |
| Bharat Electronics Ltd. | BEL | 413 | 416.55 | 411.4 | 411.8 | 415 | 3.20 | 0.78 | 3784987 | 157.08 | 473.45 | 87 | 2026-07-01 12:29:55 |
| Bharat Forge Ltd. | BHARATFORG | 2151 | 2167.9 | 2088.7 | 2144.1 | 2092 | -52.10 | -2.43 | 484568 | 101.37 | 2238 | 677.35 | 2026-07-01 12:29:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.1 | 422.4 | 411.8 | 414.1 | 415.9 | 1.80 | 0.43 | 5658281 | 235.33 | 424.9 | 51.35 | 2026-07-01 12:29:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.2 | 306.5 | 301.15 | 303.55 | 302.6 | -0.95 | -0.31 | 2552976 | 77.25 | 687.95 | 234.01 | 2026-07-01 12:29:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1845.6 | 1887 | 1845.6 | 1852 | 1883.2 | 31.20 | 1.68 | 2162808 | 407.30 | 2174.5 | 686.2 | 2026-07-01 12:29:59 |
| Bikaji Foods International Ltd. | BIKAJI | 655 | 663.4 | 650.3 | 650.75 | 651.8 | 1.05 | 0.16 | 84594 | 5.51 | 1007.95 | 303 | 2026-07-01 12:29:50 |
| Biocon Ltd. | BIOCON | 421.45 | 430.7 | 416.4 | 418.3 | 416.5 | -1.80 | -0.43 | 5396275 | 224.75 | 440.4 | 191.55 | 2026-07-01 12:29:56 |
| Birla Corporation Ltd. | BIRLACORPN | 988 | 1002.4 | 980.05 | 982.5 | 980.05 | -2.45 | -0.25 | 9688 | 0.95 | 1802 | 769.6 | 2026-07-01 12:29:09 |
| Birlasoft Ltd. | BSOFT | 286.2 | 286.45 | 281.3 | 286.3 | 281.9 | -4.40 | -1.54 | 1023769 | 28.86 | 861.85 | 250.25 | 2026-07-01 12:29:55 |
| BLS International Services Ltd. | BLS | 251.3 | 254.6 | 249.15 | 250.6 | 249.3 | -1.30 | -0.52 | 698183 | 17.41 | 521.8 | 110.075 | 2026-07-01 12:29:56 |
| Blue Dart Express Ltd. | BLUEDART | 4860.1 | 4988 | 4860.1 | 4864.8 | 4915.6 | 50.80 | 1.04 | 3644 | 1.79 | 9640 | 4628.5 | 2026-07-01 12:29:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 525.5 | 536.4 | 513.1 | 525.2 | 525.7 | 0.50 | 0.10 | 323270 | 16.99 | 2026-07-01 12:29:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1628 | 1639 | 1607.5 | 1628.3 | 1608.7 | -19.60 | -1.20 | 95114 | 15.30 | 2417 | 493.5 | 2026-07-01 12:29:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1535 | 1559.9 | 1535 | 1535.2 | 1536.3 | 1.10 | 0.07 | 10475 | 1.61 | 2975 | 781.05 | 2026-07-01 12:29:41 |
| Borosil Renewables Ltd. | BORORENEW | 601 | 626.1 | 601 | 602.25 | 619 | 16.75 | 2.78 | 314245 | 19.45 | 721 | 374.4 | 2026-07-01 12:29:56 |
| Bosch Ltd. | BOSCHLTD | 39950 | 40350 | 39905 | 39900 | 40275 | 375.00 | 0.94 | 18016 | 72.56 | 41945 | 15300 | 2026-07-01 12:29:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 225 | 237.95 | 224.75 | 223.29 | 228.7 | 5.41 | 2.42 | 4960879 | 113.46 | 2026-07-01 12:29:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 500 | 506 | 496.45 | 500.65 | 500 | -0.65 | -0.13 | 121785 | 6.09 | 1453.1 | 430.7 | 2026-07-01 12:29:50 |
| Britannia Industries Ltd. | BRITANNIA | 5146.5 | 5235 | 5115 | 5146.5 | 5217 | 70.50 | 1.37 | 238324 | 124.33 | 6469.9 | 3564.1 | 2026-07-01 12:29:54 |
| BSE Ltd. | BSE | 3870 | 3948 | 3870 | 3865.6 | 3933.7 | 68.10 | 1.76 | 1399153 | 550.38 | 7588 | 406.2 | 2026-07-01 12:29:54 |
| Campus Activewear Ltd. | CAMPUS | 234.8 | 238.33 | 234.18 | 235.25 | 234.9 | -0.35 | -0.15 | 71519 | 1.68 | 639.3 | 210 | 2026-07-01 12:29:56 |
| Can Fin Homes Ltd. | CANFINHOME | 869.95 | 891.9 | 865.35 | 867.95 | 883.85 | 15.90 | 1.83 | 116734 | 10.32 | 964.9 | 452 | 2026-07-01 12:29:51 |
| Canara Bank | CANBK | 126.06 | 127.6 | 125.62 | 125.52 | 127.1 | 1.58 | 1.26 | 18123266 | 230.35 | 632.9 | 78.6 | 2026-07-01 12:29:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2652 | 2659.7 | 2550.9 | 2626 | 2558.1 | -67.90 | -2.59 | 66530 | 17.02 | 2675 | 575 | 2026-07-01 12:29:56 |
| Capri Global Capital Ltd. | CGCL | 229.99 | 229.99 | 223.58 | 227.66 | 226.46 | -1.20 | -0.53 | 2560206 | 57.98 | 1049 | 150.51 | 2026-07-01 12:29:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1184.4 | 1196.7 | 1166.7 | 1178.2 | 1168.9 | -9.30 | -0.79 | 51032 | 5.97 | 1841.15 | 735.2 | 2026-07-01 12:29:57 |
| Castrol India Ltd. | CASTROLIND | 185.8 | 186.38 | 184.1 | 184.43 | 184.55 | 0.12 | 0.07 | 340617 | 6.29 | 284.4 | 107.4 | 2026-07-01 12:29:56 |
| CCL Products (India) Ltd. | CCL | 1189 | 1223.8 | 1180 | 1181.2 | 1184.1 | 2.90 | 0.25 | 235733 | 27.91 | 1236.2 | 412.1 | 2026-07-01 12:29:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 813.95 | 863.35 | 813.5 | 809.75 | 852.8 | 43.05 | 5.32 | 431474 | 36.80 | 2747.85 | 795 | 2026-07-01 12:29:55 |
| Ceat Ltd. | CEATLTD | 3500 | 3580 | 3459.6 | 3482.6 | 3561.5 | 78.90 | 2.27 | 97826 | 34.84 | 4438 | 1324.2 | 2026-07-01 12:29:55 |
| Cello World Ltd. | CELLO | 373 | 373.4 | 369.1 | 370.1 | 369.7 | -0.40 | -0.11 | 57833 | 2.14 | 2026-07-01 12:29:56 | ||
| Central Bank Of India | CENTRALBK | 32.69 | 32.98 | 32.5 | 32.53 | 32.89 | 0.36 | 1.11 | 5084967 | 16.72 | 76.9 | 17.65 | 2026-07-01 12:29:55 |
| Central Depository Services (India) Ltd. | CDSL | 1308.8 | 1340 | 1305.7 | 1305.5 | 1331.7 | 26.20 | 2.01 | 1480519 | 197.16 | 2989 | 880.9 | 2026-07-01 12:29:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 745.15 | 758.35 | 741.45 | 748.95 | 744 | -4.95 | -0.66 | 11933 | 0.89 | 935 | 436 | 2026-07-01 12:29:50 |
| Cera Sanitaryware Ltd. | CERA | 6484 | 6594.5 | 6375.5 | 6451.5 | 6384 | -67.50 | -1.05 | 3697 | 2.36 | 10789.95 | 4461.1 | 2026-07-01 12:29:41 |
| CESC Ltd. | CESC | 168.25 | 170.79 | 168 | 168.81 | 169.51 | 0.70 | 0.41 | 592456 | 10.04 | 212.49 | 62.1 | 2026-07-01 12:29:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 958 | 968 | 950 | 952.15 | 951.25 | -0.90 | -0.09 | 1471709 | 140.00 | 969.9 | 212.1 | 2026-07-01 12:29:59 |
| Chalet Hotels Ltd. | CHALET | 819.25 | 835 | 813.5 | 814.9 | 813.6 | -1.30 | -0.16 | 23570 | 1.92 | 1082 | 303.95 | 2026-07-01 12:29:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470.7 | 476.4 | 468.1 | 467.95 | 470.75 | 2.80 | 0.60 | 153367 | 7.22 | 742.2 | 248.4 | 2026-07-01 12:29:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 200.29 | 205.77 | 200.01 | 198.04 | 201.34 | 3.30 | 1.67 | 148449 | 2.99 | 633.9 | 193.11 | 2026-07-01 12:29:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1162 | 1172.9 | 1131.1 | 1156.3 | 1136 | -20.30 | -1.76 | 327931 | 37.25 | 1275 | 186.6 | 2026-07-01 12:29:56 |
| Choice International Ltd. | CHOICEIN | 757.45 | 760.5 | 751.7 | 753.2 | 755.25 | 2.05 | 0.27 | 296821 | 22.42 | 860.5 | 211.5 | 2026-07-01 12:29:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1667.2 | 1695 | 1659.8 | 1656.9 | 1661.4 | 4.50 | 0.27 | 67331 | 11.19 | 2231.6 | 511.3 | 2026-07-01 12:29:51 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1790 | 1808.9 | 1776.6 | 1789.8 | 1792.4 | 2.60 | 0.15 | 238764 | 42.80 | 1831.5 | 658 | 2026-07-01 12:29:56 |
| CIE Automotive India Ltd. | CIEINDIA | 462.6 | 465.9 | 456.1 | 457.8 | 457 | -0.80 | -0.17 | 64757 | 2.96 | 622.4 | 250.45 | 2026-07-01 12:29:51 |
| Cipla Ltd. | CIPLA | 1468 | 1472.1 | 1446 | 1465.4 | 1447.2 | -18.20 | -1.24 | 323411 | 46.80 | 1702.05 | 852 | 2026-07-01 12:29:56 |
| City Union Bank Ltd. | CUB | 208 | 213.4 | 206.71 | 208.6 | 212.6 | 4.00 | 1.92 | 1388712 | 29.52 | 324.1 | 119.5 | 2026-07-01 12:29:56 |
| Clean Science And Technology Ltd. | CLEAN | 762 | 778.05 | 762 | 760.5 | 766.8 | 6.30 | 0.83 | 71884 | 5.51 | 1980 | 652 | 2026-07-01 12:29:55 |
| Coal India Ltd. | COALINDIA | 439 | 439 | 435 | 439.05 | 436 | -3.05 | -0.69 | 1596964 | 69.63 | 543.55 | 207.6 | 2026-07-01 12:29:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1512.7 | 1518.3 | 1494 | 1507.9 | 1511.9 | 4.00 | 0.27 | 799716 | 120.91 | 2979.45 | 329.1 | 2026-07-01 12:29:59 |
| Coforge Ltd. | COFORGE | 1470.3 | 1474.5 | 1398.2 | 1465.7 | 1411.5 | -54.20 | -3.70 | 1874542 | 264.59 | 10026.8 | 1008.1 | 2026-07-01 12:29:59 |
| Cohance Lifesciences Ltd. | COHANCE | 456.5 | 470 | 452 | 456.15 | 453.5 | -2.65 | -0.58 | 270377 | 12.26 | 1360 | 266.7 | 2026-07-01 12:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005 | 2059.9 | 2000.3 | 1997.9 | 2055.1 | 57.20 | 2.86 | 266132 | 54.69 | 3890 | 1434.6 | 2026-07-01 12:29:54 |
| Computer Age Management Services Ltd. | CAMS | 792.1 | 801 | 785.1 | 796.85 | 785.15 | -11.70 | -1.47 | 831319 | 65.27 | 5367.5 | 611.4 | 2026-07-01 12:29:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1297.4 | 1314.5 | 1280.5 | 1280.2 | 1293.6 | 13.40 | 1.05 | 67022 | 8.67 | 2026-07-01 12:29:51 | ||
| Container Corporation Of India Ltd. | CONCOR | 475.25 | 481.95 | 473.8 | 475.25 | 480 | 4.75 | 1.00 | 423751 | 20.34 | 1180 | 421.45 | 2026-07-01 12:29:56 |
| Coromandel International Ltd. | COROMANDEL | 2004.5 | 2004.5 | 1940 | 2005 | 1990.5 | -14.50 | -0.72 | 207590 | 41.32 | 2718.9 | 838 | 2026-07-01 12:29:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9500 | 9528 | 9325 | 9460 | 9400 | -60.00 | -0.63 | 14080 | 13.24 | 9938 | 2502.3 | 2026-07-01 12:29:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1489 | 1508.2 | 1470.6 | 1489.5 | 1503 | 13.50 | 0.91 | 100063 | 15.04 | 1790.75 | 750.2 | 2026-07-01 12:29:56 |
| CRISIL Ltd. | CRISIL | 4122.5 | 4219.5 | 4079.2 | 4079 | 4102.2 | 23.20 | 0.57 | 39276 | 16.11 | 6950 | 2725 | 2026-07-01 12:29:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 274.5 | 280 | 271 | 274.75 | 271.5 | -3.25 | -1.18 | 963280 | 26.15 | 484 | 217.4 | 2026-07-01 12:29:56 |
| Cummins India Ltd. | CUMMINSIND | 5695 | 5740 | 5614.5 | 5659.5 | 5623 | -36.50 | -0.64 | 128783 | 72.41 | 6100 | 1103.8 | 2026-07-01 12:29:56 |
| Cyient Ltd. | CYIENT | 870 | 877.8 | 861 | 871.95 | 861 | -10.95 | -1.26 | 71201 | 6.13 | 2381 | 723.8 | 2026-07-01 12:29:56 |
| Dabur India Ltd. | DABUR | 422.9 | 442.3 | 422.65 | 422.2 | 441.8 | 19.60 | 4.64 | 5895141 | 260.45 | 672 | 403.35 | 2026-07-01 12:29:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1700.6 | 1731.5 | 1685.1 | 1700.6 | 1704 | 3.40 | 0.20 | 170476 | 29.05 | 2488.9 | 1476.05 | 2026-07-01 12:29:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4519.7 | 4615 | 4510 | 4501.8 | 4544 | 42.20 | 0.94 | 570858 | 259.40 | 4955.9 | 816.1 | 2026-07-01 12:29:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1043.7 | 1065 | 1012.1 | 1005.8 | 1017.9 | 12.10 | 1.20 | 307475 | 31.30 | 1502.3 | 730.2 | 2026-07-01 12:29:54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1560 | 1610 | 1560 | 1558.1 | 1600.6 | 42.50 | 2.73 | 128567 | 20.58 | 1778.6 | 461 | 2026-07-01 12:29:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1556.4 | 1572.4 | 1534 | 1546.4 | 1539.2 | -7.20 | -0.47 | 59483 | 9.16 | 3169 | 1280 | 2026-07-01 12:29:55 |
| Delhivery Ltd. | DELHIVERY | 471.95 | 484 | 470.5 | 472.05 | 482.75 | 10.70 | 2.27 | 1222812 | 59.03 | 621.95 | 236.53 | 2026-07-01 12:29:54 |
| Devyani International Ltd. | DEVYANI | 111.59 | 114.24 | 111.59 | 111.37 | 112.85 | 1.48 | 1.33 | 946171 | 10.68 | 227.5 | 91.55 | 2026-07-01 12:29:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6599 | 6665.5 | 6530.5 | 6579 | 6569 | -10.00 | -0.15 | 114512 | 75.22 | 7071.5 | 2730 | 2026-07-01 12:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11980 | 12015 | 11785 | 11920 | 11894 | -26.00 | -0.22 | 192111 | 228.50 | 19148.9 | 2553 | 2026-07-01 12:29:59 |
| DLF Ltd. | DLF | 620.45 | 635.5 | 618 | 620.05 | 634.75 | 14.70 | 2.37 | 1588348 | 100.82 | 967.6 | 336.5 | 2026-07-01 12:29:59 |
| DOMS Industries Ltd. | DOMS | 2309.6 | 2369.4 | 2268.3 | 2309.6 | 2292.7 | -16.90 | -0.73 | 44212 | 10.14 | 2026-07-01 12:29:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1640.8 | 1669.3 | 1613 | 1646.2 | 1613 | -33.20 | -2.02 | 106088 | 17.11 | 3653.95 | 1272.6 | 2026-07-01 12:29:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1351 | 1362.7 | 1330 | 1357.1 | 1335 | -22.10 | -1.63 | 483993 | 64.61 | 7107.45 | 1020 | 2026-07-01 12:29:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 718.85 | 722.9 | 709.25 | 713.95 | 719 | 5.05 | 0.71 | 134897 | 9.70 | 1246.8 | 433.2 | 2026-07-01 12:29:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.92 | 7.38 | 6.91 | 6.9 | 7.18 | 0.28 | 4.06 | 21616189 | 15.52 | 73.5 | 5.77 | 2026-07-01 12:29:58 |
| eClerx Services Ltd. | ECLERX | 1330 | 1364.8 | 1330 | 1324.9 | 1341 | 16.10 | 1.22 | 56394 | 7.56 | 4995 | 1221 | 2026-07-01 12:29:59 |
| Eicher Motors Ltd. | EICHERMOT | 7073.5 | 7150 | 7053.5 | 7073.5 | 7103 | 29.50 | 0.42 | 330840 | 235.00 | 8230 | 2836 | 2026-07-01 12:29:59 |
| EIH Ltd. | EIHOTEL | 323.3 | 333 | 320.55 | 320.3 | 328 | 7.70 | 2.40 | 252542 | 8.28 | 502.2 | 150.35 | 2026-07-01 12:29:59 |
| Elecon Engineering Company Ltd. | ELECON | 540.5 | 553.85 | 539 | 533.8 | 546.85 | 13.05 | 2.44 | 352884 | 19.30 | 1409 | 317.4 | 2026-07-01 12:29:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 602.5 | 615.95 | 601.65 | 598.1 | 604.25 | 6.15 | 1.03 | 294797 | 17.81 | 798.95 | 357.95 | 2026-07-01 12:29:59 |
| Emami Ltd. | EMAMILTD | 404.95 | 416.4 | 404.95 | 404.3 | 414.4 | 10.10 | 2.50 | 372242 | 15.43 | 860 | 340.55 | 2026-07-01 12:29:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1836 | 1874.9 | 1806 | 1836 | 1812.5 | -23.50 | -1.28 | 99741 | 18.08 | 2026-07-01 12:29:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 345.8 | 348 | 337.15 | 343 | 340.15 | -2.85 | -0.83 | 971195 | 33.04 | 2026-07-01 12:29:58 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2673.6 | 2688.3 | 2612.5 | 2673.6 | 2615.4 | -58.20 | -2.18 | 60404 | 15.80 | 3079.9 | 1179 | 2026-07-01 12:29:58 |
| Engineers India Ltd. | ENGINERSIN | 240.61 | 244.58 | 238.75 | 240.61 | 241.3 | 0.69 | 0.29 | 1503692 | 36.28 | 303.9 | 62.4 | 2026-07-01 12:29:59 |
| EPL Ltd. | EPL | 226 | 230.95 | 225.57 | 224.8 | 228.58 | 3.78 | 1.68 | 213330 | 4.88 | 289.9 | 147 | 2026-07-01 12:29:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.1 | 77.54 | 75.55 | 75.41 | 77.25 | 1.84 | 2.44 | 1232673 | 9.52 | 116.5 | 42.85 | 2026-07-01 12:29:54 |
| Eris Lifesciences Ltd. | ERIS | 1448.4 | 1458 | 1420 | 1433.5 | 1429.2 | -4.30 | -0.30 | 15415 | 2.20 | 1910 | 551.3 | 2026-07-01 12:29:56 |
| Escorts Kubota Ltd. | ESCORTS | 2960 | 3022 | 2927 | 2935.9 | 2932.7 | -3.20 | -0.11 | 142158 | 41.69 | 4420 | 1645 | 2026-07-01 12:29:59 |
| Eternal Ltd. | ETERNAL | 266.3 | 275.25 | 265.3 | 264.6 | 274.9 | 10.30 | 3.89 | 32232159 | 886.06 | 368.45 | 44.35 | 2026-07-01 12:29:59 |
| Exide Industries Ltd. | EXIDEIND | 389.4 | 390 | 385.8 | 387.6 | 387.1 | -0.50 | -0.13 | 677488 | 26.23 | 620.35 | 152.7 | 2026-07-01 12:29:59 |
| FDC Ltd. | FDC | 423 | 429.7 | 421.85 | 423.85 | 428.15 | 4.30 | 1.01 | 129337 | 5.54 | 658.85 | 245.25 | 2026-07-01 12:29:54 |
| Finolex Cables Ltd. | FINCABLES | 1170.6 | 1185.8 | 1125 | 1169.4 | 1135.4 | -34.00 | -2.91 | 206247 | 23.42 | 1700 | 424.8 | 2026-07-01 12:29:59 |
| Finolex Industries Ltd. | FINPIPE | 176.75 | 179.69 | 173.7 | 174.87 | 173.71 | -1.16 | -0.66 | 244291 | 4.24 | 355.9 | 121.5 | 2026-07-01 12:29:59 |
| Firstsource Solutions Ltd. | FSL | 229.4 | 237.8 | 228.7 | 228.45 | 232.82 | 4.37 | 1.91 | 1009899 | 23.51 | 422.3 | 96.25 | 2026-07-01 12:29:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 508.5 | 525.4 | 508 | 505.1 | 520.75 | 15.65 | 3.10 | 840995 | 43.79 | 943.75 | 338.15 | 2026-07-01 12:29:58 |
| Fortis Healthcare Ltd. | FORTIS | 955 | 962.8 | 954.3 | 956.95 | 957.6 | 0.65 | 0.07 | 449787 | 43.07 | 1104.3 | 245.5 | 2026-07-01 12:29:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 310.6 | 312.5 | 307.8 | 310.85 | 307.85 | -3.00 | -0.97 | 2782583 | 85.66 | 312.9 | 114.25 | 2026-07-01 12:29:55 |
| GAIL (India) Ltd. | GAIL | 172.8 | 174.5 | 172.4 | 173.46 | 174.33 | 0.87 | 0.50 | 1751295 | 30.53 | 246.3 | 83 | 2026-07-01 12:29:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2732 | 2770 | 2700 | 2726.2 | 2750 | 23.80 | 0.87 | 440104 | 121.03 | 3538.4 | 252.25 | 2026-07-01 12:29:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4977 | 5043 | 4822.6 | 4944 | 4836.9 | -107.10 | -2.17 | 236260 | 114.28 | 5650 | 98.55 | 2026-07-01 12:29:59 |
| General Insurance Corporation of India | GICRE | 363.5 | 365.15 | 360.55 | 363.5 | 360.65 | -2.85 | -0.78 | 282290 | 10.18 | 525.5 | 117.4 | 2026-07-01 12:29:59 |
| Gillette India Ltd. | GILLETTE | 7675 | 7746 | 7641 | 7679.5 | 7641 | -38.50 | -0.50 | 7422 | 5.67 | 11500 | 4135.25 | 2026-07-01 12:29:59 |
| Gland Pharma Ltd. | GLAND | 2495 | 2504.1 | 2425 | 2495 | 2444.6 | -50.40 | -2.02 | 276623 | 67.62 | 2607 | 861 | 2026-07-01 12:29:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2476.8 | 2504.7 | 2440 | 2450.3 | 2450.1 | -0.20 | -0.01 | 66772 | 16.36 | 3515.7 | 1227 | 2026-07-01 12:29:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2196.4 | 2221.2 | 2159.5 | 2204.3 | 2163.2 | -41.10 | -1.86 | 261476 | 56.56 | 2474 | 361.4 | 2026-07-01 12:29:58 |
| Global Health Ltd. | MEDANTA | 1320.7 | 1334.6 | 1313.1 | 1313.8 | 1331.2 | 17.40 | 1.32 | 72581 | 9.66 | 1513.9 | 390.55 | 2026-07-01 12:29:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 793.45 | 795 | 783 | 789.55 | 783.45 | -6.10 | -0.77 | 22332 | 1.75 | 2110 | 735 | 2026-07-01 12:29:33 |
| GMR Airports Ltd. | GMRAIRPORT | 112.74 | 114.45 | 112.3 | 112.09 | 114.1 | 2.01 | 1.79 | 13553031 | 154.64 | 114.45 | 33.35 | 2026-07-01 12:29:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 322.1 | 330.4 | 315.75 | 322.75 | 317.6 | -5.15 | -1.60 | 251755 | 8.00 | 2026-07-01 12:29:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 256 | 259 | 253 | 255.65 | 253.15 | -2.50 | -0.98 | 881817 | 22.32 | 1223.95 | 145.75 | 2026-07-01 12:29:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2178 | 2200 | 2162 | 2173.1 | 2162.1 | -11.00 | -0.51 | 103506 | 22.38 | 11465 | 1047 | 2026-07-01 12:29:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 560 | 564.7 | 548.65 | 556.5 | 551.55 | -4.95 | -0.89 | 115497 | 6.37 | 876.7 | 390.85 | 2026-07-01 12:29:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1017 | 1044.7 | 1013.9 | 1010 | 1036.6 | 26.60 | 2.63 | 506934 | 52.55 | 1541.85 | 793.85 | 2026-07-01 12:29:59 |
| Godrej Industries Ltd. | GODREJIND | 1181 | 1201.4 | 1164.4 | 1174.7 | 1196.3 | 21.60 | 1.84 | 95780 | 11.46 | 1390 | 395 | 2026-07-01 12:29:54 |
| Godrej Properties Ltd. | GODREJPROP | 1884.9 | 1911.8 | 1873.8 | 1866.6 | 1908.2 | 41.60 | 2.23 | 357162 | 68.15 | 3402.7 | 1005 | 2026-07-01 12:29:59 |
| Granules India Ltd. | GRANULES | 817.65 | 829 | 809.65 | 813.25 | 815.1 | 1.85 | 0.23 | 596165 | 48.59 | 829 | 267.75 | 2026-07-01 12:29:59 |
| Graphite India Ltd. | GRAPHITE | 615 | 624.3 | 612.05 | 613.4 | 613.1 | -0.30 | -0.05 | 198088 | 12.14 | 802.4 | 251.7 | 2026-07-01 12:29:54 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3144 | 3083.5 | 3100 | 3130.2 | 30.20 | 0.97 | 204803 | 64.11 | 3200 | 1527.05 | 2026-07-01 12:29:59 |
| Gravita India Ltd. | GRAVITA | 1637.3 | 1669.3 | 1612.6 | 1630.2 | 1618.7 | -11.50 | -0.71 | 80660 | 13.06 | 2700 | 280.05 | 2026-07-01 12:29:58 |
| Grindwell Norton Ltd. | GRINDWELL | 2165 | 2244 | 2122.2 | 2166.1 | 2132.7 | -33.40 | -1.54 | 34767 | 7.41 | 2960 | 1329 | 2026-07-01 12:29:54 |
| Gujarat Ambuja Exports Ltd. | GAEL | 165.33 | 167.4 | 163.74 | 165.33 | 165.88 | 0.55 | 0.33 | 312733 | 5.19 | 421.2 | 98.72 | 2026-07-01 12:29:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3970 | 4038 | 3870 | 3964 | 3911.1 | -52.90 | -1.33 | 111227 | 43.50 | 4880.95 | 2476 | 2026-07-01 12:29:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 582 | 608.85 | 579.6 | 583.95 | 598.15 | 14.20 | 2.43 | 1260726 | 75.41 | 771.9 | 122.7 | 2026-07-01 12:29:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 543.95 | 552 | 531.9 | 543.4 | 532.2 | -11.20 | -2.06 | 184730 | 9.83 | 800 | 365 | 2026-07-01 12:29:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.1 | 154 | 151.1 | 151.1 | 152.39 | 1.29 | 0.85 | 490574 | 7.48 | 250.69 | 80.55 | 2026-07-01 12:29:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 340 | 345.1 | 338.35 | 341.05 | 338.85 | -2.20 | -0.65 | 196847 | 6.67 | 1136 | 330.2 | 2026-07-01 12:29:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1539.2 | 1544 | 1498.3 | 1537.8 | 1526.2 | -11.60 | -0.75 | 61454 | 9.38 | 2026-07-01 12:29:54 | ||
| Havells India Ltd. | HAVELLS | 1172.6 | 1200.9 | 1172.4 | 1159.3 | 1178 | 18.70 | 1.61 | 696330 | 82.03 | 2106 | 1024.5 | 2026-07-01 12:29:58 |
| HBL Engineering Ltd. | HBLENGINE | 819 | 834.4 | 816.05 | 812.25 | 822.3 | 10.05 | 1.24 | 842882 | 69.31 | 1122 | 74.5 | 2026-07-01 12:29:58 |
| HCL Technologies Ltd. | HCLTECH | 1070 | 1076.5 | 1048 | 1071.8 | 1048.7 | -23.10 | -2.16 | 2092026 | 219.39 | 2012.2 | 882 | 2026-07-01 12:29:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2663 | 2722.8 | 2655.6 | 2653.2 | 2695.7 | 42.50 | 1.60 | 352416 | 95.00 | 5934.5 | 1589.5 | 2026-07-01 12:29:59 |
| HDFC Bank Ltd. | HDFCBANK | 793.5 | 802.25 | 793.5 | 797.95 | 799.6 | 1.65 | 0.21 | 11891780 | 950.87 | 2037.7 | 726.65 | 2026-07-01 12:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 574.8 | 575.5 | 566.25 | 575.85 | 566.85 | -9.00 | -1.56 | 1526692 | 86.54 | 820.75 | 457.8 | 2026-07-01 12:29:59 |
| HEG Ltd. | HEG | 517.05 | 524.45 | 517.05 | 516.7 | 522.55 | 5.85 | 1.13 | 298232 | 15.58 | 2743 | 331.25 | 2026-07-01 12:29:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4818.9 | 4893.9 | 4807.3 | 4794.3 | 4818.5 | 24.20 | 0.50 | 335840 | 161.82 | 6388.5 | 2246 | 2026-07-01 12:29:59 |
| Hexaware Technologies Ltd. | HEXT | 519.9 | 551 | 516.2 | 514.85 | 530 | 15.15 | 2.94 | 2395570 | 126.97 | 2026-07-01 12:29:59 | ||
| HFCL Ltd. | HFCL | 214 | 216.61 | 211.2 | 212.85 | 214.06 | 1.21 | 0.57 | 9929594 | 212.55 | 220.09 | 55.75 | 2026-07-01 12:29:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 678.7 | 684 | 650.15 | 679.2 | 651.1 | -28.10 | -4.14 | 15672429 | 1020.43 | 718 | 80.2 | 2026-07-01 12:29:59 |
| Hindalco Industries Ltd. | HINDALCO | 951.9 | 960.25 | 939.65 | 956.6 | 940.75 | -15.85 | -1.66 | 3518173 | 330.97 | 1176 | 358.8 | 2026-07-01 12:29:59 |
| Hindustan Aeronautics Ltd. | HAL | 4387.9 | 4464 | 4382 | 4381.2 | 4432.1 | 50.90 | 1.16 | 290779 | 128.88 | 5674.75 | 1771.25 | 2026-07-01 12:29:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 501.1 | 505 | 491.45 | 501.1 | 491.8 | -9.30 | -1.86 | 1519821 | 74.74 | 760.05 | 93.85 | 2026-07-01 12:29:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396 | 396.25 | 391.4 | 394.45 | 393.4 | -1.05 | -0.27 | 1363319 | 53.63 | 594.8 | 200.05 | 2026-07-01 12:29:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2133.5 | 2179.9 | 2120.2 | 2118.2 | 2177.8 | 59.60 | 2.81 | 1476717 | 321.60 | 3035 | 2022.5 | 2026-07-01 12:29:59 |
| Hindustan Zinc Ltd. | HINDZINC | 532.05 | 532.85 | 524 | 533.15 | 524.15 | -9.00 | -1.69 | 1264048 | 66.26 | 807.7 | 262.65 | 2026-07-01 12:29:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 34955 | 35515 | 33340 | 34920 | 33470 | -1450.00 | -4.15 | 68693 | 229.92 | 38785 | 2840.1 | 2026-07-01 12:29:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1149 | 1201.3 | 1142.1 | 1139.4 | 1198 | 58.60 | 5.14 | 137039 | 16.42 | 1519 | 652 | 2026-07-01 12:29:59 |
| Honasa Consumer Ltd. | HONASA | 455.6 | 464.45 | 455.6 | 457.9 | 461.85 | 3.95 | 0.86 | 640579 | 29.59 | 2026-07-01 12:29:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 39850 | 40480 | 39450 | 39735 | 39770 | 35.00 | 0.09 | 5550 | 22.07 | 59994 | 26220 | 2026-07-01 12:29:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 208.6 | 211.8 | 207.1 | 205.02 | 209.16 | 4.14 | 2.02 | 3160451 | 66.10 | 353.7 | 34.35 | 2026-07-01 12:29:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1910.9 | 1937.8 | 1902 | 1905.5 | 1912.7 | 7.20 | 0.38 | 560197 | 107.15 | 2026-07-01 12:29:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1371.4 | 1384.3 | 1367.7 | 1375.2 | 1380.1 | 4.90 | 0.36 | 7505263 | 1035.80 | 1500 | 796 | 2026-07-01 12:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1734.9 | 1760.6 | 1733 | 1741.7 | 1744.6 | 2.90 | 0.17 | 457337 | 79.79 | 2301.9 | 1049.05 | 2026-07-01 12:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 491 | 494.9 | 487 | 487.95 | 489.6 | 1.65 | 0.34 | 507327 | 24.84 | 796.8 | 380.7 | 2026-07-01 12:29:59 |
| IDBI Bank Ltd. | IDBI | 83.57 | 83.99 | 80.91 | 83.53 | 82.56 | -0.97 | -1.16 | 11244241 | 92.83 | 118.38 | 38.65 | 2026-07-01 12:29:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.25 | 79.42 | 78.4 | 79.49 | 78.81 | -0.68 | -0.86 | 7517592 | 59.25 | 100.7 | 43.05 | 2026-07-01 12:29:58 |
| IIFL Finance Ltd. | IIFL | 506.05 | 510.5 | 501.15 | 507.8 | 502.55 | -5.25 | -1.03 | 515346 | 25.90 | 703.4 | 279.8 | 2026-07-01 12:29:58 |
| Indegene Ltd. | INDGN | 526.55 | 534 | 519.55 | 525.4 | 522 | -3.40 | -0.65 | 80034 | 4.18 | 2026-07-01 12:29:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1914 | 1933.8 | 1886.6 | 1906.4 | 1889.9 | -16.50 | -0.87 | 62359 | 11.79 | 3335.55 | 1886.6 | 2026-07-01 12:29:59 |
| Indian Bank | INDIANB | 819.9 | 830.95 | 814.8 | 816.65 | 827.95 | 11.30 | 1.38 | 620301 | 51.36 | 1000.9 | 173 | 2026-07-01 12:29:58 |
| Indian Energy Exchange Ltd. | IEX | 125.09 | 126.22 | 124 | 125.13 | 124.35 | -0.78 | -0.62 | 1440831 | 17.92 | 244.4 | 114.6 | 2026-07-01 12:29:59 |
| Indian Oil Corporation Ltd. | IOC | 139.7 | 140.1 | 138.42 | 139.38 | 139.71 | 0.33 | 0.24 | 5289311 | 73.90 | 196.8 | 65.2 | 2026-07-01 12:29:58 |
| Indian Overseas Bank | IOB | 34.19 | 34.42 | 34 | 34.09 | 34.34 | 0.25 | 0.73 | 1118481 | 3.84 | 83.75 | 16.8 | 2026-07-01 12:29:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 502.9 | 506.85 | 502.9 | 502.9 | 504.5 | 1.60 | 0.32 | 295639 | 14.91 | 1138.9 | 492.65 | 2026-07-01 12:29:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.98 | 91.92 | 90.45 | 90.53 | 91.57 | 1.04 | 1.15 | 9286953 | 85.04 | 229 | 20.8 | 2026-07-01 12:29:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.78 | 129.19 | 127.81 | 128.69 | 128.11 | -0.58 | -0.45 | 1733578 | 22.21 | 2026-07-01 12:29:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1008.4 | 1056 | 1008.4 | 1015.25 | 1037.1 | 21.85 | 2.15 | 54309 | 5.63 | 1731.95 | 708.05 | 2026-07-01 12:29:58 |
| Indraprastha Gas Ltd. | IGL | 164.78 | 166.41 | 158.22 | 164.78 | 158.64 | -6.14 | -3.73 | 1673214 | 26.54 | 570.35 | 141.74 | 2026-07-01 12:29:59 |
| Indus Towers Ltd. | INDUSTOWER | 391 | 397.95 | 388.7 | 391.7 | 393.95 | 2.25 | 0.57 | 1397334 | 55.05 | 481.5 | 135.15 | 2026-07-01 12:29:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 927.05 | 949.55 | 927.05 | 924.2 | 942 | 17.80 | 1.93 | 1376048 | 129.62 | 1694.5 | 606 | 2026-07-01 12:29:54 |
| Info Edge (India) Ltd. | NAUKRI | 975 | 997 | 974.6 | 978 | 993.7 | 15.70 | 1.61 | 646786 | 64.27 | 9128.9 | 908.3 | 2026-07-01 12:29:59 |
| Infosys Ltd. | INFY | 1006 | 1014 | 991.6 | 1000.4 | 992.2 | -8.20 | -0.82 | 5923373 | 587.72 | 2006.45 | 991.6 | 2026-07-01 12:29:59 |
| Inox India Ltd. | INOXINDIA | 1961.1 | 1975 | 1874.7 | 1958.4 | 1899.4 | -59.00 | -3.01 | 125814 | 23.90 | 2026-07-01 12:29:56 | ||
| Inox Wind Ltd. | INOXWIND | 90.2 | 91.47 | 90.02 | 90.12 | 90.19 | 0.07 | 0.08 | 5846028 | 52.73 | 663 | 75.05 | 2026-07-01 12:29:58 |
| Intellect Design Arena Ltd. | INTELLECT | 724.9 | 746.75 | 720.3 | 717.25 | 724.9 | 7.65 | 1.07 | 269065 | 19.50 | 1255 | 388.65 | 2026-07-01 12:29:50 |
| Interglobe Aviation Ltd. | INDIGO | 5349.5 | 5388.5 | 5329 | 5368.4 | 5362.5 | -5.90 | -0.11 | 365359 | 195.92 | 6232.5 | 1676 | 2026-07-01 12:29:59 |
| International Gemological Institute Ltd. | IGIL | 355 | 363.4 | 355 | 355.15 | 358.35 | 3.20 | 0.90 | 646357 | 23.16 | 2026-07-01 12:29:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1698 | 1808 | 1670.1 | 1679.4 | 1761.6 | 82.20 | 4.89 | 859196 | 151.36 | 2026-07-01 12:29:59 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1719.8 | 1766.7 | 1681.7 | 1701 | 1682.7 | -18.30 | -1.08 | 160442 | 27.00 | 1766.7 | 669.8 | 2026-07-01 12:29:59 |
| IRB Infrastructure Developers Ltd. | IRB | 21.5 | 21.69 | 21.37 | 21.42 | 21.44 | 0.02 | 0.09 | 3177266 | 6.81 | 78.15 | 19.72 | 2026-07-01 12:29:59 |
| Ircon International Ltd. | IRCON | 131.5 | 137.47 | 131.3 | 131.07 | 135.03 | 3.96 | 3.02 | 4416769 | 59.64 | 351.6 | 38.6 | 2026-07-01 12:29:59 |
| ITC Hotels Ltd. | ITCHOTELS | 180.5 | 181.92 | 178.8 | 179.99 | 179.08 | -0.91 | -0.51 | 790948 | 14.16 | 2026-07-01 12:29:59 | ||
| ITC Ltd. | ITC | 287.85 | 290.35 | 287.1 | 286.95 | 290.2 | 3.25 | 1.13 | 3371517 | 97.84 | 528.5 | 275.05 | 2026-07-01 12:29:58 |
| ITI Ltd. | ITI | 298 | 308.4 | 298 | 297.7 | 301.65 | 3.95 | 1.33 | 620497 | 18.72 | 592.7 | 86.55 | 2026-07-01 12:29:49 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.44 | 69.9 | 68.4 | 67.59 | 68.65 | 1.06 | 1.57 | 129182 | 0.89 | 1314 | 35.8 | 2026-07-01 12:29:12 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.7 | 18.4 | 17.7 | 17.67 | 18.01 | 0.34 | 1.92 | 77969297 | 140.42 | 27.7 | 5.15 | 2026-07-01 12:29:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2295 | 2332 | 2267.1 | 2295.9 | 2276.9 | -19.00 | -0.83 | 129276 | 29.43 | 3049 | 1260.25 | 2026-07-01 12:29:55 |
| JBM Auto Ltd. | JBMA | 699.95 | 719.85 | 699.9 | 697.75 | 707.1 | 9.35 | 1.34 | 726293 | 51.36 | 2428.35 | 361 | 2026-07-01 12:29:59 |
| Jindal Saw Ltd. | JINDALSAW | 261.35 | 264.7 | 261 | 261.49 | 263.35 | 1.86 | 0.71 | 369598 | 9.73 | 759.9 | 77.45 | 2026-07-01 12:29:58 |
| Jindal Stainless Ltd. | JSL | 693 | 695.7 | 683 | 692.65 | 688.6 | -4.05 | -0.58 | 224555 | 15.46 | 884 | 115.9 | 2026-07-01 12:29:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1045.5 | 1049.3 | 1024.9 | 1060.1 | 1028.3 | -31.80 | -3.00 | 1266412 | 130.23 | 1306.2 | 377 | 2026-07-01 12:29:58 |
| JIO Financial Services Ltd. | JIOFIN | 236.76 | 238.85 | 236.5 | 236.44 | 237.9 | 1.46 | 0.62 | 3843185 | 91.43 | 2026-07-01 12:29:58 | ||
| JK Cement Ltd. | JKCEMENT | 5423 | 5496.5 | 5375 | 5444.5 | 5424.5 | -20.00 | -0.37 | 17304 | 9.39 | 7565.5 | 2425.25 | 2026-07-01 12:29:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 605.85 | 607.95 | 588 | 605.85 | 588.3 | -17.55 | -2.90 | 78563 | 4.62 | 1021.2 | 451.5 | 2026-07-01 12:29:59 |
| JK Paper Ltd. | JKPAPER | 350 | 355.9 | 345.4 | 350.95 | 345.7 | -5.25 | -1.50 | 124552 | 4.31 | 638.75 | 275.75 | 2026-07-01 12:29:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 395.05 | 402 | 392.55 | 394.05 | 393.85 | -0.20 | -0.05 | 694944 | 27.37 | 611.9 | 125.05 | 2026-07-01 12:29:59 |
| JM Financial Ltd. | JMFINANCIL | 122.91 | 128.5 | 122.9 | 122.31 | 127.25 | 4.94 | 4.04 | 2821994 | 35.91 | 199.8 | 57.85 | 2026-07-01 12:29:59 |
| JSW Dulux Ltd. | JSWDULUX | 3290 | 3376.2 | 3211.1 | 3228.1 | 3300.3 | 72.20 | 2.24 | 39672 | 13.09 | 4649 | 1885 | 2026-07-01 12:29:56 |
| JSW Energy Ltd. | JSWENERGY | 583.5 | 585.25 | 575.1 | 583.15 | 575.1 | -8.05 | -1.38 | 1193284 | 68.63 | 804.9 | 204.65 | 2026-07-01 12:29:59 |
| JSW Holdings Ltd. | JSWHL | 12060 | 12309 | 12060 | 12071 | 12171 | 100.00 | 0.83 | 890 | 1.08 | 27740 | 3461.25 | 2026-07-01 12:29:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 323.6 | 334.9 | 322.95 | 322.15 | 329.1 | 6.95 | 2.16 | 4660395 | 153.37 | 2026-07-01 12:29:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1229.6 | 1231.9 | 1212.4 | 1226.4 | 1212.8 | -13.60 | -1.11 | 1033032 | 125.29 | 1328 | 614.2 | 2026-07-01 12:29:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 418.2 | 424.95 | 415.65 | 417.6 | 420.95 | 3.35 | 0.80 | 1056870 | 44.49 | 796.75 | 408.8 | 2026-07-01 12:29:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 610.7 | 643 | 610.7 | 608.2 | 634 | 25.80 | 4.24 | 413120 | 26.19 | 885 | 350.45 | 2026-07-01 12:29:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 976 | 999.75 | 969 | 970.9 | 969 | -1.90 | -0.20 | 27238 | 2.64 | 1309.9 | 268.9 | 2026-07-01 12:29:59 |
| Jupiter Wagons Ltd. | JWL | 267.95 | 272.35 | 267 | 267.8 | 269.15 | 1.35 | 0.50 | 870269 | 23.42 | 748.1 | 57.05 | 2026-07-01 12:29:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 192 | 193.79 | 188.1 | 191.67 | 189.71 | -1.96 | -1.02 | 471323 | 8.94 | 595.85 | 174.55 | 2026-07-01 12:29:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 778.5 | 795.1 | 772.65 | 775.1 | 777.45 | 2.35 | 0.30 | 538706 | 41.88 | 2026-07-01 12:29:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1182 | 1231 | 1170 | 1177.3 | 1178.6 | 1.30 | 0.11 | 483043 | 56.93 | 1389 | 479.45 | 2026-07-01 12:29:50 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1223.8 | 1196.1 | 1210.4 | 1197 | -13.40 | -1.11 | 147538 | 17.66 | 1578.7 | 758.7 | 2026-07-01 12:29:55 |
| Kalpataru Projects International Ltd. | KPIL | 1380 | 1385 | 1352.2 | 1370.1 | 1352.8 | -17.30 | -1.26 | 63860 | 8.64 | 1479.6 | 356 | 2026-07-01 12:29:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 388.5 | 393.3 | 383.25 | 386.7 | 384 | -2.70 | -0.70 | 2032432 | 78.05 | 795.4 | 69 | 2026-07-01 12:29:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.12 | 211 | 204.53 | 204.06 | 210.6 | 6.54 | 3.20 | 116617 | 2.46 | 355 | 157.91 | 2026-07-01 12:29:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296.65 | 301.45 | 294.3 | 296.1 | 299.4 | 3.30 | 1.11 | 2741532 | 82.08 | 343.45 | 61.5 | 2026-07-01 12:29:56 |
| Kaynes Technology India Ltd. | KAYNES | 3150 | 3208 | 3135 | 3121.9 | 3159.1 | 37.20 | 1.19 | 590813 | 186.64 | 7822 | 666.8 | 2026-07-01 12:29:55 |
| KEC International Ltd. | KEC | 526.5 | 529.7 | 518.5 | 521.5 | 518.55 | -2.95 | -0.57 | 800861 | 41.53 | 1313.25 | 386.5 | 2026-07-01 12:29:55 |
| KEI Industries Ltd. | KEI | 5454 | 5485.5 | 5194 | 5427.5 | 5226 | -201.50 | -3.71 | 188368 | 98.44 | 5708 | 1337 | 2026-07-01 12:29:56 |
| KFin Technologies Ltd. | KFINTECH | 879.95 | 890 | 873.2 | 879.8 | 880 | 0.20 | 0.02 | 454075 | 39.96 | 1641.35 | 272 | 2026-07-01 12:29:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2068.8 | 2098 | 1990 | 2053.4 | 1994.9 | -58.50 | -2.85 | 72963 | 14.56 | 2684 | 286.1 | 2026-07-01 12:29:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2375.8 | 2460 | 2332 | 2364 | 2420.5 | 56.50 | 2.39 | 584921 | 141.58 | 2720 | 156.3 | 2026-07-01 12:29:55 |
| KNR Constructions Ltd. | KNRCON | 132.54 | 134.49 | 132.54 | 132.75 | 133.01 | 0.26 | 0.20 | 288291 | 3.83 | 415.4 | 108.65 | 2026-07-01 12:29:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.35 | 398.9 | 393.25 | 392.25 | 396.25 | 4.00 | 1.02 | 10795048 | 427.75 | 2301.9 | 345.5 | 2026-07-01 12:29:59 |
| KPIT Technologies Ltd. | KPITTECH | 604.4 | 604.4 | 559.2 | 671.55 | 560.8 | -110.75 | -16.49 | 20227212 | 1134.34 | 1928.7 | 521.05 | 2026-07-01 12:29:59 |
| KRBL Ltd. | KRBL | 379.3 | 382.95 | 375.45 | 375.25 | 377.05 | 1.80 | 0.48 | 125004 | 4.71 | 495 | 241.25 | 2026-07-01 12:29:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 818 | 841 | 818 | 814.6 | 833 | 18.40 | 2.26 | 261802 | 21.81 | 2866.15 | 474.05 | 2026-07-01 12:29:59 |
| KSB Ltd. | KSB | 959.1 | 973.85 | 958.7 | 958.75 | 960 | 1.25 | 0.13 | 46027 | 4.42 | 5300 | 582.25 | 2026-07-01 12:29:56 |
| L&T Finance Ltd. | LTF | 312.7 | 315.9 | 309.55 | 310.75 | 314.55 | 3.80 | 1.22 | 4130289 | 129.92 | 329.45 | 72 | 2026-07-01 12:29:54 |
| L&T Technology Services Ltd. | LTTS | 3100.9 | 3136.4 | 3050.5 | 3139.8 | 3055 | -84.80 | -2.70 | 81347 | 24.85 | 6000 | 3010 | 2026-07-01 12:29:56 |
| Larsen & Toubro Ltd. | LT | 4130.1 | 4142.8 | 4081.1 | 4143.4 | 4083.9 | -59.50 | -1.44 | 579126 | 236.51 | 4440 | 1797.4 | 2026-07-01 12:29:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 271.35 | 275.3 | 263.3 | 270.8 | 263.55 | -7.25 | -2.68 | 1138598 | 30.01 | 575 | 248 | 2026-07-01 12:29:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1525 | 1531.2 | 1481 | 1517.4 | 1496.3 | -21.10 | -1.39 | 1340778 | 200.62 | 1531.2 | 278.85 | 2026-07-01 12:29:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 155.45 | 158 | 155.44 | 154.97 | 156.41 | 1.44 | 0.93 | 222516 | 3.48 | 395.8 | 107.6 | 2026-07-01 12:29:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 484 | 490 | 475 | 475.45 | 479.4 | 3.95 | 0.83 | 112744 | 5.40 | 2026-07-01 12:29:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 117.58 | 119.75 | 117.41 | 116.65 | 118.37 | 1.72 | 1.47 | 1924901 | 22.79 | 180.68 | 66.4 | 2026-07-01 12:29:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 566 | 568.5 | 547.05 | 564 | 552.85 | -11.15 | -1.98 | 1071629 | 59.25 | 826.75 | 315.1 | 2026-07-01 12:29:54 |
| Life Insurance Corporation of India | LICI | 433.05 | 440 | 431 | 431.65 | 436.9 | 5.25 | 1.22 | 2385269 | 104.21 | 1222 | 391.55 | 2026-07-01 12:29:59 |
| Linde India Ltd. | LINDEINDIA | 7309 | 7311 | 7235 | 7311 | 7237.5 | -73.50 | -1.01 | 6361 | 4.60 | 9935.05 | 2933 | 2026-07-01 12:29:54 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1816.4 | 1834.9 | 1781 | 1810.4 | 1811.5 | 1.10 | 0.06 | 267927 | 48.53 | 1888.6 | 492 | 2026-07-01 12:29:59 |
| Lodha Developers Ltd. | LODHA | 964.25 | 978.9 | 954.3 | 955.25 | 973.9 | 18.65 | 1.95 | 1257162 | 122.44 | 1649.95 | 355.5 | 2026-07-01 12:29:55 |
| LTM Ltd. | LTM | 3554.6 | 3608.7 | 3548.6 | 3538 | 3563.1 | 25.10 | 0.71 | 174687 | 62.24 | 6767.95 | 3528 | 2026-07-01 12:29:59 |
| Lupin Ltd. | LUPIN | 2428 | 2443.4 | 2392 | 2419 | 2395.7 | -23.30 | -0.96 | 265553 | 63.62 | 2494 | 623 | 2026-07-01 12:29:59 |
| Mahanagar Gas Ltd. | MGL | 1174.1 | 1187.1 | 1150.1 | 1174.1 | 1176.8 | 2.70 | 0.23 | 77607 | 9.13 | 1988 | 771.4 | 2026-07-01 12:29:49 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12575 | 12770 | 12500 | 12501 | 12637 | 136.00 | 1.09 | 931 | 1.18 | 18462 | 4044.6 | 2026-07-01 12:29:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 597.8 | 606 | 591.1 | 597.8 | 595.25 | -2.55 | -0.43 | 101748 | 6.06 | 1097 | 279.5 | 2026-07-01 12:29:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 315.8 | 318.9 | 312 | 315.8 | 316.1 | 0.30 | 0.09 | 1076576 | 34.03 | 410 | 176.1 | 2026-07-01 12:29:55 |
| Mahindra & Mahindra Ltd. | M&M | 3088 | 3166.3 | 3088 | 3068.8 | 3123.4 | 54.60 | 1.78 | 1817150 | 567.57 | 3839.9 | 1123.4 | 2026-07-01 12:29:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 237.14 | 241.04 | 237.14 | 238.06 | 238.82 | 0.76 | 0.32 | 30163 | 0.72 | 505 | 208.22 | 2026-07-01 12:29:51 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 322.75 | 317.1 | 324.2 | 319.25 | -4.95 | -1.53 | 1103312 | 35.22 | 334 | 90.5 | 2026-07-01 12:29:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 150 | 150.57 | 148.4 | 149.05 | 148.65 | -0.40 | -0.27 | 1017267 | 15.12 | 289.25 | 49.25 | 2026-07-01 12:29:55 |
| Mankind Pharma Ltd. | MANKIND | 2555.9 | 2570.8 | 2502.1 | 2545.6 | 2502.1 | -43.50 | -1.71 | 99548 | 24.91 | 3054.8 | 1242 | 2026-07-01 12:29:55 |
| Marico Ltd. | MARICO | 836.25 | 854.45 | 836.25 | 836.25 | 852.8 | 16.55 | 1.98 | 952571 | 81.24 | 854.45 | 462.7 | 2026-07-01 12:29:55 |
| Maruti Suzuki India Ltd. | MARUTI | 14151 | 14549 | 14070 | 14115 | 14210 | 95.00 | 0.67 | 944074 | 1341.53 | 17370 | 8076.05 | 2026-07-01 12:29:55 |
| Mastek Ltd. | MASTEK | 1599.3 | 1618.9 | 1567 | 1596.2 | 1570.8 | -25.40 | -1.59 | 13736 | 2.16 | 3375 | 1334.2 | 2026-07-01 12:29:40 |
| Max Financial Services Ltd. | MFSL | 1580 | 1603.9 | 1573.2 | 1584 | 1578 | -6.00 | -0.38 | 114463 | 18.06 | 1892.5 | 599.1 | 2026-07-01 12:29:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1134.9 | 1143.5 | 1126 | 1129.25 | 1137.1 | 7.85 | 0.70 | 593018 | 67.43 | 1314.3 | 354.1 | 2026-07-01 12:29:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2497 | 2533.5 | 2474 | 2496.6 | 2523.1 | 26.50 | 1.06 | 507547 | 128.06 | 5860 | 278.55 | 2026-07-01 12:29:54 |
| Medplus Health Services Ltd. | MEDPLUS | 815.9 | 832 | 808.95 | 810.75 | 817.6 | 6.85 | 0.84 | 45630 | 3.73 | 1045.3 | 548.25 | 2026-07-01 12:29:56 |
| Meesho Ltd. | MEESHO | 192.21 | 192.94 | 186.3 | 192.4 | 188 | -4.40 | -2.29 | 21694173 | 407.85 | 2026-07-01 12:29:54 | ||
| Metro Brands Ltd. | METROBRAND | 1010 | 1030 | 1010 | 1004.8 | 1024.7 | 19.90 | 1.98 | 12697 | 1.30 | 1430 | 736.05 | 2026-07-01 12:29:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 540.15 | 549.9 | 532 | 540.15 | 539.35 | -0.80 | -0.15 | 75551 | 4.07 | 2318.3 | 412.25 | 2026-07-01 12:29:55 |
| Minda Corporation Ltd. | MINDACORP | 702.05 | 709.55 | 692.15 | 696.8 | 703.9 | 7.10 | 1.02 | 493662 | 34.75 | 709.55 | 185 | 2026-07-01 12:29:55 |
| MMTC Ltd. | MMTC | 68.24 | 69.82 | 67.9 | 68.05 | 68.41 | 0.36 | 0.53 | 2319684 | 15.87 | 131.8 | 26.3 | 2026-07-01 12:29:54 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.25 | 41.27 | 40.24 | 40.12 | 40.87 | 0.75 | 1.87 | 9989181 | 40.83 | 80 | 35.7 | 2026-07-01 12:29:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 952.5 | 963.5 | 942.5 | 951.3 | 954.4 | 3.10 | 0.33 | 417317 | 39.83 | 2678.1 | 507.55 | 2026-07-01 12:29:59 |
| Mphasis Ltd. | MPHASIS | 2179.8 | 2187.4 | 2136.1 | 2161.6 | 2136.1 | -25.50 | -1.18 | 128725 | 27.50 | 3237.95 | 1660.05 | 2026-07-01 12:29:56 |
| MRF Ltd. | MRF | 128090 | 130600 | 127480 | 127820 | 129650 | 1830.00 | 1.43 | 5361 | 69.51 | 163600 | 78689.95 | 2026-07-01 12:29:55 |
| MTAR Technologies Ltd. | MTARTECH | 7769 | 7948 | 7697 | 7620.5 | 7735 | 114.50 | 1.50 | 104336 | 80.70 | 8714 | 1155.6 | 2026-07-01 12:29:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2858.5 | 2993 | 2855 | 2837.2 | 2970.1 | 132.90 | 4.68 | 3484655 | 1034.98 | 10516 | 1156 | 2026-07-01 12:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2988.4 | 3004.1 | 2952.9 | 2997.3 | 2960.7 | -36.60 | -1.22 | 259730 | 76.90 | 4149.5 | 911.25 | 2026-07-01 12:29:54 |
| Narayana Hrudayalaya Ltd. | NH | 1979.7 | 1995 | 1968 | 1971.7 | 1977.6 | 5.90 | 0.30 | 82302 | 16.28 | 2370.2 | 657.35 | 2026-07-01 12:29:55 |
| Natco Pharma Ltd. | NATCOPHARM | 939.8 | 951.5 | 923.25 | 931.3 | 924.05 | -7.25 | -0.78 | 364903 | 33.72 | 1639 | 502 | 2026-07-01 12:29:55 |
| National Aluminium Company Ltd. | NATIONALUM | 337.95 | 341.5 | 335.3 | 339.6 | 336.5 | -3.10 | -0.91 | 3313228 | 111.49 | 445.15 | 66.95 | 2026-07-01 12:29:55 |
| Nava Ltd. | NAVA | 613 | 620 | 603.85 | 606.45 | 612.75 | 6.30 | 1.04 | 212295 | 13.01 | 1347.8 | 177.85 | 2026-07-01 12:29:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7730 | 7810 | 7610 | 7687 | 7612.5 | -74.50 | -0.97 | 32234 | 24.54 | 7810 | 2875.95 | 2026-07-01 12:29:55 |
| NBCC (India) Ltd. | NBCC | 105.5 | 105.76 | 103.9 | 104.93 | 103.95 | -0.98 | -0.93 | 4461005 | 46.37 | 209.75 | 29.8 | 2026-07-01 12:29:55 |
| NCC Ltd. | NCC | 149.9 | 151.8 | 149.21 | 148.21 | 149.5 | 1.29 | 0.87 | 1132337 | 16.93 | 364.5 | 63.25 | 2026-07-01 12:29:55 |
| Nestle India Ltd. | NESTLEIND | 1414.8 | 1449.5 | 1407.9 | 1405.2 | 1443.9 | 38.70 | 2.75 | 1656173 | 239.13 | 24745 | 1084.7 | 2026-07-01 12:29:55 |
| Netweb Technologies India Ltd. | NETWEB | 4558 | 4623.1 | 4502.7 | 4538.2 | 4551 | 12.80 | 0.28 | 758584 | 345.23 | 5244 | 742.7 | 2026-07-01 12:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.6 | 33.74 | 31.6 | 31.59 | 32.84 | 1.25 | 3.96 | 6913382 | 22.70 | 135.7 | 27.38 | 2026-07-01 12:29:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18750 | 19163 | 18468 | 18579 | 18685 | 106.00 | 0.57 | 27800 | 51.94 | 19747 | 1072.6 | 2026-07-01 12:29:55 |
| NHPC Ltd. | NHPC | 81.33 | 81.44 | 79.84 | 81.33 | 79.85 | -1.48 | -1.82 | 3996008 | 31.91 | 118.4 | 33.35 | 2026-07-01 12:29:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1157.7 | 1191 | 1156.4 | 1162 | 1179.4 | 17.40 | 1.50 | 277806 | 32.76 | 1194 | 196.9 | 2026-07-01 12:29:55 |
| NLC India Ltd. | NLCINDIA | 321.55 | 323.25 | 318.4 | 322 | 319.65 | -2.35 | -0.73 | 802252 | 25.64 | 387.8 | 65 | 2026-07-01 12:29:54 |
| NMDC Ltd. | NMDC | 85.16 | 85.62 | 84.27 | 85.16 | 84.29 | -0.87 | -1.02 | 5240969 | 44.18 | 286.35 | 59.53 | 2026-07-01 12:29:59 |
| NMDC Steel Ltd. | NSLNISP | 43.3 | 43.6 | 42.66 | 42.85 | 42.98 | 0.13 | 0.30 | 1430044 | 6.15 | 73.7 | 29.75 | 2026-07-01 12:29:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96.14 | 96.75 | 95.06 | 95.5 | 96 | 0.50 | 0.52 | 1655755 | 15.90 | 2026-07-01 12:29:55 | ||
| NTPC Ltd. | NTPC | 358 | 360.85 | 354.25 | 356.65 | 357.3 | 0.65 | 0.18 | 2643083 | 94.44 | 448.45 | 152.6 | 2026-07-01 12:29:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1810 | 1820 | 1764.9 | 1806.4 | 1781.8 | -24.60 | -1.36 | 102090 | 18.19 | 2026-07-01 12:29:54 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 302.85 | 308.2 | 302.85 | 303.05 | 306.1 | 3.05 | 1.01 | 76102 | 2.33 | 477.5 | 276.25 | 2026-07-01 12:29:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1783 | 1787.7 | 1758.5 | 1769.2 | 1773 | 3.80 | 0.21 | 173994 | 30.85 | 2343.65 | 790.1 | 2026-07-01 12:29:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.7 | 236.1 | 233.52 | 234.9 | 235.72 | 0.82 | 0.35 | 4986096 | 117.53 | 345 | 121.5 | 2026-07-01 12:29:59 |
| Oil India Ltd. | OIL | 419.05 | 419.05 | 412.4 | 416.95 | 416.9 | -0.05 | -0.01 | 1098078 | 45.78 | 767.9 | 167.85 | 2026-07-01 12:29:55 |
| Olectra Greentech Ltd. | OLECTRA | 1508.5 | 1546 | 1505 | 1499.6 | 1518.1 | 18.50 | 1.23 | 858914 | 130.39 | 2221.95 | 374.1 | 2026-07-01 12:29:55 |
| One97 Communications Ltd. | PAYTM | 1152.1 | 1192.4 | 1150.5 | 1141.5 | 1173.8 | 32.30 | 2.83 | 2006290 | 235.50 | 1381.8 | 310 | 2026-07-01 12:29:55 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1665 | 1710.7 | 1652.5 | 1647.8 | 1665.5 | 17.70 | 1.07 | 44539 | 7.42 | 2026-07-01 12:29:56 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10665 | 11130 | 10550 | 10775.5 | 10870 | 94.50 | 0.88 | 234984 | 255.43 | 13220 | 2883.25 | 2026-07-01 12:29:59 |
| Page Industries Ltd. | PAGEIND | 42225 | 43200 | 42225 | 41370 | 42780 | 1410.00 | 3.41 | 37381 | 159.92 | 54349.1 | 29805 | 2026-07-01 12:29:55 |
| Patanjali Foods Ltd. | PATANJALI | 411 | 415.7 | 410.15 | 411.05 | 411.55 | 0.50 | 0.12 | 684478 | 28.17 | 2011 | 406.35 | 2026-07-01 12:29:54 |
| PB Fintech Ltd. | POLICYBZR | 1640 | 1685.3 | 1631.1 | 1628.6 | 1672 | 43.40 | 2.66 | 552521 | 92.38 | 2246.9 | 356.2 | 2026-07-01 12:29:55 |
| PCBL Chemical Ltd. | PCBL | 321.5 | 326.8 | 320.15 | 321.15 | 320.9 | -0.25 | -0.08 | 414051 | 13.29 | 584.4 | 108.7 | 2026-07-01 12:29:55 |
| Persistent Systems Ltd. | PERSISTENT | 4343.8 | 4403 | 4327.1 | 4326.5 | 4372.7 | 46.20 | 1.07 | 609840 | 266.66 | 8900 | 3092.05 | 2026-07-01 12:29:59 |
| Petronet LNG Ltd. | PETRONET | 281 | 284.25 | 278.35 | 280.8 | 278.35 | -2.45 | -0.87 | 767041 | 21.35 | 384.2 | 193.55 | 2026-07-01 12:29:55 |
| PG Electroplast Ltd. | PGEL | 533.6 | 551.5 | 533.6 | 533.4 | 544 | 10.60 | 1.99 | 1338917 | 72.84 | 4050 | 337 | 2026-07-01 12:29:59 |
| PI Industries Ltd. | PIIND | 2580 | 2588.3 | 2558 | 2555.1 | 2575 | 19.90 | 0.78 | 77817 | 20.04 | 4804.05 | 2541 | 2026-07-01 12:29:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1600 | 1601 | 1578 | 1592.7 | 1584.5 | -8.20 | -0.51 | 194729 | 30.85 | 3415 | 1259 | 2026-07-01 12:29:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 168.68 | 173.1 | 167.25 | 168.09 | 167.68 | -0.41 | -0.24 | 2782454 | 46.66 | 307.9 | 61.620989325744 | 2026-07-01 12:29:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1038.4 | 1069 | 1038.2 | 1038.4 | 1054.4 | 16.00 | 1.54 | 332211 | 35.03 | 1202.2 | 286.612557384279 | 2026-07-01 12:29:55 |
| PNC Infratech Ltd. | PNCINFRA | 228 | 231.66 | 227.98 | 228.27 | 230.1 | 1.83 | 0.80 | 171399 | 3.94 | 574.8 | 158.17 | 2026-07-01 12:29:55 |
| Poly Medicure Ltd. | POLYMED | 1691 | 1709.3 | 1659 | 1687.4 | 1675.3 | -12.10 | -0.72 | 52084 | 8.73 | 3150 | 727.55 | 2026-07-01 12:29:50 |
| Polycab India Ltd. | POLYCAB | 9979.5 | 9979.5 | 9690 | 9961 | 9717 | -244.00 | -2.45 | 129273 | 125.61 | 10126 | 2310 | 2026-07-01 12:29:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 441.1 | 447.3 | 434.4 | 441.05 | 438.1 | -2.95 | -0.67 | 323205 | 14.16 | 570.4 | 243 | 2026-07-01 12:29:54 |
| Power Finance Corporation Ltd. | PFC | 426.4 | 433.8 | 423.3 | 424.3 | 430.6 | 6.30 | 1.48 | 2775178 | 119.50 | 580 | 100.85 | 2026-07-01 12:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.8 | 288.35 | 285.65 | 286.3 | 286.35 | 0.05 | 0.02 | 4652262 | 133.22 | 366.25 | 186.35 | 2026-07-01 12:29:55 |
| Praj Industries Ltd. | PRAJIND | 352 | 366.5 | 352 | 350.9 | 358.45 | 7.55 | 2.15 | 1247927 | 44.73 | 875 | 273 | 2026-07-01 12:29:55 |
| Premier Energies Ltd. | PREMIERENE | 1051 | 1058.6 | 1040 | 1051 | 1040.9 | -10.10 | -0.96 | 174943 | 18.21 | 2026-07-01 12:29:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1579.9 | 1620.7 | 1564.8 | 1564.6 | 1602.9 | 38.30 | 2.45 | 633911 | 101.61 | 2074.8 | 391 | 2026-07-01 12:29:55 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 287.85 | 288.25 | 277.2 | 287.15 | 277.45 | -9.70 | -3.38 | 147214 | 4.08 | 760 | 205 | 2026-07-01 12:29:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9084 | 9132.5 | 8940 | 9084 | 8943 | -141.00 | -1.55 | 4640 | 4.15 | 18490 | 8750.5 | 2026-07-01 12:29:49 |
| Punjab National Bank | PNB | 107.15 | 108.18 | 106.26 | 106.69 | 107.58 | 0.89 | 0.83 | 7740910 | 83.28 | 142.9 | 32.15 | 2026-07-01 12:29:55 |
| PVR Inox Ltd. | PVRINOX | 962 | 995 | 962 | 961.65 | 982 | 20.35 | 2.12 | 212225 | 20.84 | 2142.95 | 830 | 2026-07-01 12:29:55 |
| Quess Corp Ltd. | QUESS | 267 | 276.95 | 255 | 267.61 | 271.85 | 4.24 | 1.58 | 946751 | 25.74 | 875 | 166.3 | 2026-07-01 12:29:58 |
| Radico Khaitan Ltd. | RADICO | 3946 | 3976.6 | 3913.3 | 3945.5 | 3958.6 | 13.10 | 0.33 | 136843 | 54.17 | 3976.6 | 908.25 | 2026-07-01 12:29:59 |
| Rail Vikas Nigam Ltd. | RVNL | 236.2 | 241.19 | 235.11 | 235.83 | 238.39 | 2.56 | 1.09 | 4378937 | 104.39 | 647 | 30.55 | 2026-07-01 12:29:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 311 | 325.4 | 310.5 | 307.95 | 320.45 | 12.50 | 4.06 | 2722585 | 87.25 | 617.8 | 94.2 | 2026-07-01 12:29:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1414 | 1435.8 | 1403 | 1414.2 | 1418.8 | 4.60 | 0.33 | 20782 | 2.95 | 1709.6 | 474.1 | 2026-07-01 12:29:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 87.23 | 92 | 87.23 | 91.82 | 89 | -2.82 | -3.07 | 741135 | 6.60 | 1029.7 | 72.63 | 2026-07-01 12:29:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 566 | 579.15 | 563.5 | 564.9 | 563.6 | -1.30 | -0.23 | 151133 | 8.52 | 1064.05 | 175.75 | 2026-07-01 12:29:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131 | 133.15 | 131 | 130.95 | 131.47 | 0.52 | 0.40 | 587862 | 7.73 | 245 | 87.7 | 2026-07-01 12:29:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2532.5 | 2536.4 | 2473 | 2510 | 2500 | -10.00 | -0.40 | 26269 | 6.57 | 3978.5 | 1701.05 | 2026-07-01 12:29:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.5 | 34.38 | 33.5 | 33.36 | 33.87 | 0.51 | 1.53 | 1359810 | 4.61 | 94.85 | 24.4 | 2026-07-01 12:29:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 785.95 | 789.9 | 772.15 | 785.5 | 774.45 | -11.05 | -1.41 | 41616 | 3.22 | 2026-07-01 12:29:49 | ||
| Raymond Ltd. | RAYMOND | 582 | 598.95 | 580 | 581.8 | 591.9 | 10.10 | 1.74 | 233624 | 13.83 | 3496 | 320 | 2026-07-01 12:29:58 |
| RBL Bank Ltd. | RBLBANK | 369.15 | 370.75 | 361.35 | 369.05 | 362 | -7.05 | -1.91 | 1768064 | 64.00 | 381.7 | 95.75 | 2026-07-01 12:29:59 |
| REC Ltd. | RECLTD | 365 | 370.95 | 362 | 363.8 | 368.15 | 4.35 | 1.20 | 3542719 | 130.43 | 654 | 91.05 | 2026-07-01 12:29:59 |
| Redington Ltd. | REDINGTON | 278.05 | 281.9 | 275.1 | 276.18 | 276.65 | 0.47 | 0.17 | 2393643 | 66.22 | 334.8 | 135 | 2026-07-01 12:29:58 |
| Reliance Industries Ltd. | RELIANCE | 1298.9 | 1312.2 | 1296.5 | 1293.9 | 1307.3 | 13.40 | 1.04 | 4364199 | 570.53 | 3217.6 | 1114.85 | 2026-07-01 12:29:59 |
| Reliance Power Ltd. | RPOWER | 25.14 | 29.4 | 24.97 | 24.84 | 28.45 | 3.61 | 14.53 | 271409590 | 772.16 | 76.49 | 9.05 | 2026-07-01 12:29:59 |
| Restaurant Brands Asia Ltd. | RBA | 79.3 | 79.5 | 77.21 | 79.18 | 77.25 | -1.93 | -2.44 | 2279529 | 17.61 | 137.8 | 57.15 | 2026-07-01 12:29:59 |
| RHI Magnesita India Ltd. | RHIM | 382.15 | 391.7 | 353 | 367.75 | 358.75 | -9.00 | -2.45 | 3098665 | 111.16 | 892.9 | 323.05 | 2026-07-01 12:29:59 |
| Rites Ltd. | RITES | 207.37 | 236.83 | 206 | 204.51 | 235.15 | 30.64 | 14.98 | 63730284 | 1498.62 | 825.95 | 175 | 2026-07-01 12:29:59 |
| Route Mobile Ltd. | ROUTE | 519.1 | 554.9 | 519.1 | 519 | 531.65 | 12.65 | 2.44 | 343990 | 18.29 | 1942.45 | 410.7 | 2026-07-01 12:29:55 |
| RR Kabel Ltd. | RRKABEL | 2420 | 2434 | 2391.1 | 2395.2 | 2403 | 7.80 | 0.33 | 207533 | 49.87 | 2026-07-01 12:29:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1594 | 1633.2 | 1594 | 1594 | 1615.9 | 21.90 | 1.37 | 15344 | 2.48 | 4540 | 1112.35 | 2026-07-01 12:29:51 |
| Sagility Ltd. | SAGILITY | 39.5 | 40.33 | 39.33 | 39.4 | 39.4 | 0.00 | 0.00 | 9656406 | 38.05 | 2026-07-01 12:29:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 175.01 | 182.9 | 174.6 | 173.62 | 177.14 | 3.52 | 2.03 | 16844550 | 298.38 | 227.95 | 91.8 | 2026-07-01 12:29:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.25 | 149 | 146.61 | 148.11 | 146.96 | -1.15 | -0.78 | 8842448 | 129.95 | 216.99 | 61.8 | 2026-07-01 12:29:59 |
| Sanofi India Ltd. | SANOFI | 3426.3 | 3474 | 3410.8 | 3406.3 | 3451.3 | 45.00 | 1.32 | 12795 | 4.42 | 10524.95 | 3054 | 2026-07-01 12:29:56 |
| Sapphire Foods India Ltd. | SAPPHIRE | 180 | 184.41 | 180 | 180.74 | 182.2 | 1.46 | 0.81 | 187520 | 3.42 | 1817.2 | 139.91 | 2026-07-01 12:29:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 498 | 500.5 | 493.1 | 496.3 | 497.35 | 1.05 | 0.21 | 140293 | 6.98 | 624 | 79.6 | 2026-07-01 12:29:59 |
| Saregama India Ltd. | SAREGAMA | 493.9 | 503.9 | 491.15 | 492.8 | 491.8 | -1.00 | -0.20 | 202540 | 9.96 | 688.9 | 303.25 | 2026-07-01 12:29:59 |
| SBFC Finance Ltd. | SBFC | 91.34 | 93.28 | 90.8 | 90.77 | 91.02 | 0.25 | 0.28 | 849797 | 7.73 | 2026-07-01 12:29:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 593.2 | 598 | 587.2 | 593.2 | 596 | 2.80 | 0.47 | 539935 | 32.18 | 1028.65 | 565.45 | 2026-07-01 12:29:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1777 | 1780.1 | 1758.6 | 1765.7 | 1766.5 | 0.80 | 0.05 | 319111 | 56.37 | 2132 | 1054 | 2026-07-01 12:29:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4196 | 4213 | 4116.7 | 4189.7 | 4117 | -72.70 | -1.74 | 13459 | 5.54 | 4951 | 2555.55 | 2026-07-01 12:29:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1385.7 | 1414.8 | 1375 | 1360.2 | 1392 | 31.80 | 2.34 | 300298 | 41.80 | 1468.8 | 116.2 | 2026-07-01 12:29:59 |
| Shree Cement Ltd. | SHREECEM | 25590 | 26050 | 25525 | 25250 | 25850 | 600.00 | 2.38 | 21928 | 56.68 | 32490 | 20150 | 2026-07-01 12:29:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.26 | 23.29 | 22.15 | 22.13 | 22.96 | 0.83 | 3.75 | 6227400 | 14.30 | 68.75 | 21.05 | 2026-07-01 12:29:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1058.6 | 1038 | 1042.15 | 1049.9 | 7.75 | 0.74 | 2879674 | 302.34 | 3652.25 | 493.35 | 2026-07-01 12:29:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 950 | 955 | 945.25 | 950 | 950.3 | 0.30 | 0.03 | 85284 | 8.10 | 1014 | 254.55 | 2026-07-01 12:29:48 |
| Siemens Energy India Ltd. | ENRIN | 3687.9 | 3760 | 3674.8 | 3683.3 | 3687.1 | 3.80 | 0.10 | 181589 | 66.95 | 2026-07-01 12:29:59 | ||
| Siemens Ltd. | SIEMENS | 3606.1 | 3630 | 3552.4 | 3599.9 | 3555.9 | -44.00 | -1.22 | 141570 | 50.34 | 8129.9 | 2450 | 2026-07-01 12:29:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 743.1 | 760.5 | 736.1 | 739.1 | 737.1 | -2.00 | -0.27 | 199241 | 14.69 | 2026-07-01 12:29:59 | ||
| SJVN Ltd. | SJVN | 73.15 | 73.65 | 72.9 | 73.15 | 72.98 | -0.17 | -0.23 | 1162321 | 8.48 | 170.5 | 27.9 | 2026-07-01 12:29:59 |
| SKF India Ltd. | SKFINDIA | 1678.8 | 1708.1 | 1645.8 | 1672.5 | 1654 | -18.50 | -1.11 | 31494 | 5.21 | 7350 | 1404 | 2026-07-01 12:29:53 |
| Sobha Ltd. | SOBHA | 1380 | 1421.6 | 1378.5 | 1378.5 | 1395 | 16.50 | 1.20 | 159778 | 22.29 | 2220 | 412.1 | 2026-07-01 12:29:54 |
| Solar Industries India Ltd. | SOLARINDS | 18700 | 18972 | 18490 | 18696 | 18828 | 132.00 | 0.71 | 88702 | 167.01 | 18972 | 3110 | 2026-07-01 12:29:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 623 | 628 | 615.4 | 619.9 | 617.55 | -2.35 | -0.38 | 667084 | 41.20 | 768.65 | 380 | 2026-07-01 12:29:58 |
| Sonata Software Ltd. | SONATSOFTW | 267.95 | 272.25 | 265 | 267.65 | 265.3 | -2.35 | -0.88 | 341936 | 9.07 | 1382.4 | 207.15 | 2026-07-01 12:29:55 |
| SRF Ltd. | SRF | 2740 | 2752.6 | 2711.4 | 2739 | 2730.7 | -8.30 | -0.30 | 150004 | 40.96 | 3325 | 2040 | 2026-07-01 12:29:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 588.95 | 605.8 | 579.2 | 588.95 | 579.2 | -9.75 | -1.66 | 184882 | 10.71 | 780 | 327.3 | 2026-07-01 12:29:54 |
| State Bank Of India | SBIN | 1031 | 1040.9 | 1025.5 | 1026.9 | 1037.7 | 10.80 | 1.05 | 2694592 | 279.62 | 1234.7 | 499.35 | 2026-07-01 12:29:59 |
| Steel Authority Of India Ltd. | SAIL | 173.36 | 173.36 | 170 | 173.49 | 170.19 | -3.30 | -1.90 | 5821469 | 99.08 | 209.7 | 73.2 | 2026-07-01 12:29:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 244.39 | 251.99 | 244 | 244.4 | 248.14 | 3.74 | 1.53 | 1558110 | 38.66 | 828 | 148 | 2026-07-01 12:29:59 |
| Sterlite Technologies Ltd. | STLTECH | 610 | 610 | 592 | 613.3 | 601.05 | -12.25 | -2.00 | 559677 | 33.64 | 679.9 | 58.86 | 2026-07-01 12:29:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 425.2 | 440.4 | 424.15 | 420.85 | 431.3 | 10.45 | 2.48 | 289803 | 12.50 | 665 | 341.8 | 2026-07-01 12:29:49 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 235.92 | 243.34 | 235.91 | 234.75 | 238.5 | 3.75 | 1.60 | 1149547 | 27.42 | 472.8 | 108 | 2026-07-01 12:29:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1877.9 | 1887.4 | 1860.2 | 1862.5 | 1864.4 | 1.90 | 0.10 | 784187 | 146.20 | 1960.35 | 856.8 | 2026-07-01 12:29:58 |
| Sun TV Network Ltd. | SUNTV | 514.1 | 526.9 | 514.1 | 515.55 | 517 | 1.45 | 0.28 | 256801 | 13.28 | 921 | 393.8 | 2026-07-01 12:29:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4550 | 4598.4 | 4485.1 | 4506.7 | 4576.9 | 70.20 | 1.56 | 39230 | 17.96 | 5642 | 1976.25 | 2026-07-01 12:29:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 926.1 | 942.95 | 925.25 | 934.15 | 930.65 | -3.50 | -0.37 | 60828 | 5.66 | 1505.95 | 730.1 | 2026-07-01 12:29:54 |
| Sunteck Realty Ltd. | SUNTECK | 310.05 | 320.4 | 310.05 | 310.75 | 319 | 8.25 | 2.65 | 71822 | 2.29 | 699 | 270.75 | 2026-07-01 12:29:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3181.4 | 3196.2 | 3149 | 3157.8 | 3152.7 | -5.10 | -0.16 | 116720 | 36.80 | 6460 | 1820 | 2026-07-01 12:29:56 |
| Suzlon Energy Ltd. | SUZLON | 59.06 | 59.31 | 58.53 | 58.9 | 58.6 | -0.30 | -0.51 | 35773273 | 209.63 | 86.04 | 6.6 | 2026-07-01 12:29:58 |
| Swan Corp Ltd. | SWANCORP | 315 | 318.6 | 313.45 | 313.45 | 313.45 | 0.00 | 0.00 | 170983 | 5.36 | 809.8 | 192.65 | 2026-07-01 12:29:53 |
| Syngene International Ltd. | SYNGENE | 443 | 443 | 426.35 | 439.5 | 426.5 | -13.00 | -2.96 | 567707 | 24.21 | 960.6 | 380 | 2026-07-01 12:29:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1405.3 | 1454 | 1388.1 | 1396.3 | 1439.1 | 42.80 | 3.07 | 836443 | 120.37 | 1517.7 | 248.1 | 2026-07-01 12:29:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 745 | 748.95 | 732.05 | 733.45 | 735.9 | 2.45 | 0.33 | 59091 | 4.35 | 798.25 | 399 | 2026-07-01 12:29:56 |
| Tanla Platforms Ltd. | TANLA | 531 | 539.15 | 529.95 | 530.1 | 530.5 | 0.40 | 0.08 | 116847 | 6.20 | 1317.95 | 365.9 | 2026-07-01 12:29:54 |
| Tata Chemicals Ltd. | TATACHEM | 717 | 726.7 | 693.5 | 715.95 | 695.95 | -20.00 | -2.79 | 730555 | 50.84 | 1247.35 | 580.3 | 2026-07-01 12:29:59 |
| Tata Communications Ltd. | TATACOMM | 1970.6 | 1990 | 1907.2 | 1970.6 | 1927.5 | -43.10 | -2.19 | 210182 | 40.51 | 2175 | 1070.35 | 2026-07-01 12:29:54 |
| Tata Consultancy Services Ltd. | TCS | 2039.9 | 2052 | 2021 | 2031.5 | 2021.4 | -10.10 | -0.50 | 1353938 | 273.69 | 4592.25 | 2018.8 | 2026-07-01 12:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1078.9 | 1094 | 1072.1 | 1075.6 | 1088.5 | 12.90 | 1.20 | 965507 | 105.10 | 1282.7 | 686.6 | 2026-07-01 12:29:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3769.8 | 3769.8 | 3562 | 3829.7 | 3568 | -261.70 | -6.83 | 1159906 | 413.85 | 10760 | 3562 | 2026-07-01 12:29:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 666.8 | 680.7 | 666.8 | 666.8 | 667.3 | 0.50 | 0.07 | 79710 | 5.32 | 11847 | 538.85 | 2026-07-01 12:29:59 |
| Tata Motors Ltd. | TMCV | 425.55 | 432.55 | 420.45 | 422.95 | 421 | -1.95 | -0.46 | 4389793 | 184.81 | 2026-07-01 12:29:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.5 | 353.95 | 346.8 | 352.2 | 347.1 | -5.10 | -1.45 | 4940490 | 171.48 | 1179 | 294.3 | 2026-07-01 12:29:59 |
| Tata Power Company Ltd. | TATAPOWER | 386.25 | 387.05 | 378.05 | 385.5 | 378.25 | -7.25 | -1.88 | 6279910 | 237.54 | 494.85 | 182.35 | 2026-07-01 12:29:59 |
| Tata Steel Ltd. | TATASTEEL | 188.5 | 188.71 | 185.8 | 188.06 | 185.9 | -2.16 | -1.15 | 12149766 | 225.86 | 224.4 | 95 | 2026-07-01 12:29:59 |
| Tata Technologies Ltd. | TATATECH | 670 | 679.5 | 661.5 | 684.1 | 663.05 | -21.05 | -3.08 | 1570182 | 104.11 | 2026-07-01 12:29:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.14 | 43.98 | 42.73 | 42.81 | 43.21 | 0.40 | 0.93 | 1473117 | 6.37 | 149 | 31.22 | 2026-07-01 12:29:52 |
| Tech Mahindra Ltd. | TECHM | 1404.7 | 1404.7 | 1355.6 | 1404.7 | 1356 | -48.70 | -3.47 | 1198453 | 162.51 | 1854 | 981.05 | 2026-07-01 12:29:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1065.2 | 1086.5 | 1064.5 | 1054 | 1078.5 | 24.50 | 2.32 | 75275 | 8.12 | 1822 | 254 | 2026-07-01 12:29:54 |
| Tejas Networks Ltd. | TEJASNET | 615 | 624.5 | 610.6 | 612.5 | 611.4 | -1.10 | -0.18 | 1611421 | 98.52 | 1495 | 294 | 2026-07-01 12:29:59 |
| The Federal Bank Ltd. | FEDERALBNK | 329 | 331 | 325.65 | 330.05 | 329.7 | -0.35 | -0.11 | 2570132 | 84.74 | 331.8 | 105.2 | 2026-07-01 12:29:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 875 | 888.5 | 871 | 872.8 | 879.5 | 6.70 | 0.77 | 113956 | 10.02 | 1187 | 104 | 2026-07-01 12:29:53 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1484.6 | 1509.2 | 1447.5 | 1483.1 | 1448.3 | -34.80 | -2.35 | 178078 | 25.79 | 1798 | 478.65 | 2026-07-01 12:29:59 |
| The India Cements Ltd. | INDIACEM | 377.9 | 382 | 372 | 377.05 | 373.25 | -3.80 | -1.01 | 71213 | 2.66 | 485.8 | 167.2 | 2026-07-01 12:29:43 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713.95 | 720.65 | 711.6 | 713.95 | 712.1 | -1.85 | -0.26 | 1392611 | 99.17 | 894.9 | 263.35 | 2026-07-01 12:29:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 155.31 | 157.23 | 150.68 | 154.74 | 155.9 | 1.16 | 0.75 | 3595084 | 56.05 | 167.15 | 26.7 | 2026-07-01 12:29:59 |
| The New India Assurance Company Ltd. | NIACL | 176.9 | 194.34 | 175.6 | 178.01 | 185.69 | 7.68 | 4.31 | 9916538 | 184.14 | 324.7 | 82.5 | 2026-07-01 12:29:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1964 | 1994 | 1948 | 1948.6 | 1989.9 | 41.30 | 2.12 | 458086 | 91.15 | 4137 | 1186.4 | 2026-07-01 12:29:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 931 | 944.45 | 923.05 | 929.95 | 930 | 0.05 | 0.01 | 822779 | 76.52 | 1214.5 | 634.05 | 2026-07-01 12:29:59 |
| Thermax Ltd. | THERMAX | 5195 | 5218.5 | 5116 | 5159.5 | 5125 | -34.50 | -0.67 | 90545 | 46.40 | 5839.95 | 1830.65 | 2026-07-01 12:29:58 |
| Timken India Ltd. | TIMKEN | 3489.9 | 3525 | 3451 | 3485.7 | 3511.7 | 26.00 | 0.75 | 26595 | 9.34 | 4817.9 | 2202 | 2026-07-01 12:29:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 885.1 | 906.5 | 881 | 880.7 | 892.5 | 11.80 | 1.34 | 438768 | 39.16 | 1896.95 | 128 | 2026-07-01 12:29:58 |
| Titan Company Ltd. | TITAN | 4469 | 4504.5 | 4425 | 4404 | 4439.4 | 35.40 | 0.80 | 748795 | 332.42 | 4605 | 2269.6 | 2026-07-01 12:29:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4646.9 | 4679.6 | 4574.3 | 4620.1 | 4600 | -20.10 | -0.44 | 98939 | 45.51 | 4742.9 | 1445.55 | 2026-07-01 12:29:59 |
| Torrent Power Ltd. | TORNTPOWER | 1409 | 1430.5 | 1403.5 | 1414.9 | 1404.6 | -10.30 | -0.73 | 103989 | 14.61 | 2037 | 430.85 | 2026-07-01 12:29:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 356.8 | 365 | 351.5 | 351.35 | 355.45 | 4.10 | 1.17 | 11690477 | 415.54 | 1278 | 32.45 | 2026-07-01 12:29:58 |
| Trent Ltd. | TRENT | 3285 | 3293.7 | 3263 | 3282.6 | 3274.5 | -8.10 | -0.25 | 285447 | 93.47 | 8345 | 1155 | 2026-07-01 12:29:58 |
| Trident Ltd. | TRIDENT | 26.2 | 26.99 | 26.19 | 26.12 | 26.55 | 0.43 | 1.65 | 5003776 | 13.29 | 52.9 | 21.98 | 2026-07-01 12:29:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 422.55 | 462.75 | 422.45 | 422.55 | 450.1 | 27.55 | 6.52 | 2936102 | 132.15 | 536 | 217.6 | 2026-07-01 12:29:59 |
| Triveni Turbine Ltd. | TRITURBINE | 687 | 696.4 | 677 | 689.75 | 679.35 | -10.40 | -1.51 | 238377 | 16.19 | 885 | 188.1 | 2026-07-01 12:29:56 |
| Tube Investments of India Ltd. | TIINDIA | 3049.9 | 3109.9 | 3039.5 | 3029.3 | 3052.7 | 23.40 | 0.77 | 141000 | 43.04 | 4810.8 | 2034.05 | 2026-07-01 12:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3484 | 3509 | 3463.4 | 3460.6 | 3470.7 | 10.10 | 0.29 | 430452 | 149.40 | 3970 | 925 | 2026-07-01 12:29:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136 | 142 | 133.65 | 134.46 | 138.63 | 4.17 | 3.10 | 913428 | 12.66 | 2026-07-01 12:29:59 | ||
| UCO Bank | UCOBANK | 27.12 | 27.18 | 26.82 | 26.99 | 27.11 | 0.12 | 0.44 | 2044431 | 5.54 | 70.65 | 11.3 | 2026-07-01 12:29:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.16 | 61.2 | 59.12 | 59.05 | 60.93 | 1.88 | 3.18 | 14204344 | 86.55 | 68 | 19.4 | 2026-07-01 12:29:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11300 | 11485 | 11298 | 11253 | 11400 | 147.00 | 1.31 | 65884 | 75.11 | 13110 | 6005 | 2026-07-01 12:29:54 |
| Union Bank Of India | UNIONBANK | 172.75 | 174.31 | 171.17 | 172.43 | 173.79 | 1.36 | 0.79 | 6420554 | 111.58 | 205.49 | 38.3 | 2026-07-01 12:29:59 |
| United Breweries Ltd. | UBL | 1345 | 1372 | 1345 | 1337 | 1372 | 35.00 | 2.62 | 69815 | 9.58 | 2299.7 | 1276 | 2026-07-01 12:29:58 |
| United Spirits Ltd. | UNITDSPR | 1352 | 1373.8 | 1350.7 | 1350.4 | 1356.4 | 6.00 | 0.44 | 291600 | 39.55 | 1700 | 730.55 | 2026-07-01 12:29:59 |
| UNO Minda Ltd. | UNOMINDA | 1092 | 1102.7 | 1076.2 | 1087.8 | 1076.7 | -11.10 | -1.02 | 233481 | 25.14 | 1382 | 435 | 2026-07-01 12:29:58 |
| UPL Ltd. | UPL | 575 | 575.55 | 565.6 | 571.2 | 565.85 | -5.35 | -0.94 | 836672 | 47.34 | 812.2 | 451.85 | 2026-07-01 12:29:58 |
| Usha Martin Ltd. | USHAMART | 500 | 500 | 489.5 | 496.9 | 493.25 | -3.65 | -0.73 | 191059 | 9.42 | 527.5 | 115.2 | 2026-07-01 12:29:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 937 | 952.6 | 937 | 935.1 | 945 | 9.90 | 1.06 | 67871 | 6.41 | 1494.8 | 608 | 2026-07-01 12:29:54 |
| V-Guard Industries Ltd. | VGUARD | 300 | 312.35 | 300 | 300 | 305.2 | 5.20 | 1.73 | 75348 | 2.30 | 577.45 | 224.95 | 2026-07-01 12:29:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 230.25 | 237.31 | 230.25 | 229.26 | 234.6 | 5.34 | 2.33 | 138629 | 3.25 | 542.4 | 174.13 | 2026-07-01 12:29:54 |
| Vardhman Textiles Ltd. | VTL | 636.55 | 646.95 | 630.4 | 636.15 | 645.1 | 8.95 | 1.41 | 152934 | 9.87 | 670.05 | 270 | 2026-07-01 12:29:59 |
| Varroc Engineering Ltd. | VARROC | 638 | 654.05 | 633.7 | 633 | 640.8 | 7.80 | 1.23 | 103726 | 6.65 | 716.9 | 239.45 | 2026-07-01 12:29:59 |
| Varun Beverages Ltd. | VBL | 509 | 523.8 | 507.6 | 507.55 | 519.3 | 11.75 | 2.32 | 2860303 | 148.54 | 1702.8 | 381 | 2026-07-01 12:29:58 |
| Vedant Fashions Ltd. | MANYAVAR | 412 | 414.05 | 404 | 408.3 | 404.05 | -4.25 | -1.04 | 41167 | 1.66 | 1512 | 329.2 | 2026-07-01 12:29:45 |
| Vedanta Ltd. | VEDL | 280.75 | 281 | 275.75 | 280.75 | 275.9 | -4.85 | -1.73 | 7950094 | 219.34 | 795 | 208.1 | 2026-07-01 12:29:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1359.9 | 1372.9 | 1338.1 | 1352.6 | 1363.6 | 11.00 | 0.81 | 144826 | 19.75 | 1427.8 | 342.85 | 2026-07-01 12:29:49 |
| VIP Industries Ltd. | VIPIND | 306 | 308.2 | 303.45 | 305.65 | 303.8 | -1.85 | -0.61 | 47714 | 1.45 | 765 | 248.35 | 2026-07-01 12:29:54 |
| Vishal Mega Mart Ltd. | VMM | 117.9 | 120.8 | 116.8 | 117.95 | 116.81 | -1.14 | -0.97 | 5954160 | 69.55 | 2026-07-01 12:29:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.46 | 14.85 | 14.35 | 14.46 | 14.81 | 0.35 | 2.42 | 261207230 | 386.85 | 19.18 | 5.7 | 2026-07-01 12:29:59 |
| Voltas Ltd. | VOLTAS | 1290 | 1301.2 | 1272.7 | 1277.6 | 1273 | -4.60 | -0.36 | 442066 | 56.28 | 1944.9 | 737.2 | 2026-07-01 12:29:58 |
| Waaree Energies Ltd. | WAAREEENER | 2954 | 2954 | 2897 | 2947 | 2898 | -49.00 | -1.66 | 389641 | 112.92 | 2026-07-01 12:29:58 | ||
| Welspun Corp Ltd. | WELCORP | 1530.1 | 1539 | 1462.8 | 1521.9 | 1464.8 | -57.10 | -3.75 | 504377 | 73.88 | 1539 | 177.65 | 2026-07-01 12:29:55 |
| Welspun Living Ltd. | WELSPUNLIV | 160 | 166.67 | 159.9 | 158.84 | 166.41 | 7.57 | 4.77 | 3254160 | 54.15 | 212.95 | 62 | 2026-07-01 12:29:59 |
| Westlife Foodworld Ltd | WESTLIFE | 491.6 | 508.4 | 490.4 | 488.9 | 507.05 | 18.15 | 3.71 | 57025 | 2.89 | 1024.95 | 398.4 | 2026-07-01 12:29:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 814.8 | 825 | 806.75 | 812.55 | 807.2 | -5.35 | -0.66 | 77740 | 6.28 | 2449.7 | 756.85 | 2026-07-01 12:29:59 |
| Wipro Ltd. | WIPRO | 171 | 171.89 | 169.36 | 170.39 | 169.54 | -0.85 | -0.50 | 6893090 | 116.87 | 596 | 169.36 | 2026-07-01 12:29:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1955 | 1994 | 1952.1 | 1941.4 | 1979.1 | 37.70 | 1.94 | 400583 | 79.28 | 2422.3 | 145.15 | 2026-07-01 12:29:58 |
| Yes Bank Ltd. | YESBANK | 24.25 | 24.48 | 24.07 | 24.18 | 24.21 | 0.03 | 0.12 | 47211121 | 114.30 | 32.85 | 14.4 | 2026-07-01 12:29:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105 | 112.25 | 104.6 | 103.51 | 107.62 | 4.11 | 3.97 | 43387562 | 466.94 | 292 | 68 | 2026-07-01 12:29:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 425.3 | 442.8 | 425.3 | 425.3 | 431.3 | 6.00 | 1.41 | 541122 | 23.34 | 984.95 | 201.5 | 2026-07-01 12:29:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2566 | 2608 | 2469 | 2566 | 2480 | -86.00 | -3.35 | 103317 | 25.62 | 18250 | 2469 | 2026-07-01 12:29:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1112.9 | 1125.9 | 1106.3 | 1112.6 | 1106.3 | -6.30 | -0.57 | 528659 | 58.49 | 1324.3 | 350.25 | 2026-07-01 12:29:59 |
