Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23126.30
updated on: 24-Jun-2026 [16:14]

Advances - 285 | Declines - 257 | Unchanged - 0

Overview

Open 22992.90 Prev. Close 23010.95
Day High 23183.60 52 Week High 24144.20
Day Low 22941.05 52 Week Low 20385.65

Pivot Levels - Classic: as on 24-Jun-2026

PP: 23083.65 Resistance Support
First 23226.25 22983.7
Second 23326.2 22841.1
Third 23468.8 22741.15
Low
22941.05 Day Range High
23183.60
Low
22063.75 Month Range High
23302.25
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1452.2 1482.6 30.40 2.09
Abbott India Ltd. 25570 25595 25.00 0.10
ACC Ltd. 1329.4 1347 17.60 1.32
Adani Energy Solutions Ltd. 1493.7 1495.9 2.20 0.15
Adani Enterprises Ltd. 2962.9 3069.7 106.80 3.60
Adani Green Energy Ltd. 1511.2 1525.4 14.20 0.94
Adani Ports and Special Economic Zone Ltd. 1784 1813.3 29.30 1.64
Adani Total Gas Ltd. 716.05 719.4 3.35 0.47
Aditya Birla Capital Ltd. 383.75 394.8 11.05 2.88
Aditya Birla Fashion and Retail Ltd. 59.53 61.6 2.07 3.48
Aditya Birla Lifestyle Brands Ltd. 97.26 100.48 3.22 3.31
Aditya Birla Real Estate Ltd. 1299.6 1305.5 5.90 0.45
Aegis Logistics Ltd. 1055.7 1062.9 7.20 0.68
Aether Industries Ltd. 1244.2 1357.2 113.00 9.08
Ajanta Pharma Ltd. 3187.4 3255.7 68.30 2.14
Alembic Pharmaceuticals Ltd. 777 780.65 3.65 0.47
Alkem Laboratories Ltd. 5415.5 5428.5 13.00 0.24
Allcargo Logistics Ltd. 8.24 8.3 0.06 0.73
Alok Industries Ltd. 12.94 13.11 0.17 1.31
Amara Raja Energy & Mobility Ltd. 843.65 849.9 6.25 0.74
Amber Enterprises India Ltd. 7788 7843.5 55.50 0.71
Ambuja Cements Ltd. 414.85 426.85 12.00 2.89
Anupam Rasayan India Ltd. 1270.7 1281.1 10.40 0.82
Apar Industries Ltd. 16654 16665 11.00 0.07
Apollo Hospitals Enterprise Ltd. 8487.5 8573.5 86.00 1.01
Aptus Value Housing Finance India Ltd. 262.7 264.7 2.00 0.76
Ashok Leyland Ltd. 151.46 154.91 3.45 2.28
Asian Paints Ltd. 2661.2 2667.5 6.30 0.24
Aster DM Healthcare Ltd. 765.85 769.7 3.85 0.50
Astral Ltd. 1523.4 1536.7 13.30 0.87
Atul Ltd. 6507 6612.5 105.50 1.62
AU Small Finance Bank Ltd. 1026.35 1067.2 40.85 3.98
Axis Bank Ltd. 1363.5 1384.5 21.00 1.54
Bajaj Finance Ltd. 962.4 990.95 28.55 2.97
Bajaj Finserv Ltd. 1765 1780.5 15.50 0.88
Bajaj Housing Finance Ltd. 87.63 87.95 0.32 0.37
Balaji Amines Ltd. 2067.5 2076.6 9.10 0.44
Balrampur Chini Mills Ltd. 532.9 536.8 3.90 0.73
Bandhan Bank Ltd. 207.12 211.76 4.64 2.24
Bank Of Baroda 277.8 279.9 2.10 0.76
Bank Of Maharashtra 87.89 88.53 0.64 0.73
BASF India Ltd. 3745.8 3758.9 13.10 0.35
Bayer CropScience Ltd. 4195.2 4199.3 4.10 0.10
BEML Ltd. 1740.6 1752.8 12.20 0.70
Bharat Heavy Electricals Ltd. 399.85 402.9 3.05 0.76
Bharat Petroleum Corporation Ltd. 308.55 315.7 7.15 2.32
Blue Dart Express Ltd. 4984.7 4998.7 14.00 0.28
Blue Jet Healthcare Ltd. 514.7 516.75 2.05 0.40
Borosil Renewables Ltd. 595.9 605.2 9.30 1.56
Bosch Ltd. 40190 40365 175.00 0.44
Brainbees Solutions Ltd. 217.17 226.84 9.67 4.45
Brigade Enterprises Ltd. 523.6 543.55 19.95 3.81
Britannia Industries Ltd. 5241 5262.5 21.50 0.41
Caplin Point Laboratories Ltd. 2490.9 2519 28.10 1.13
Capri Global Capital Ltd. 217.73 218.39 0.66 0.30
Castrol India Ltd. 185.83 187.68 1.85 1.00
CCL Products (India) Ltd. 1159.4 1167.1 7.70 0.66
Central Bank Of India 32.5 32.51 0.01 0.03
Century Plyboards (India) Ltd. 746.85 755.2 8.35 1.12
Chalet Hotels Ltd. 810.1 826.75 16.65 2.06
Chemplast Sanmar Ltd. 207.37 207.45 0.08 0.04
Chennai Petroleum Corporation Ltd. 1114.2 1128 13.80 1.24
Choice International Ltd. 708.3 709.45 1.15 0.16
Cholamandalam Financial Holdings Ltd. 1583.4 1648.4 65.00 4.11
Cholamandalam Investment and Finance Company Ltd. 1725.9 1792.9 67.00 3.88
CIE Automotive India Ltd. 469 469.9 0.90 0.19
Cipla Ltd. 1433.1 1437.9 4.80 0.33
City Union Bank Ltd. 198.3 204.6 6.30 3.18
Cochin Shipyard Ltd. 1483.6 1487.1 3.50 0.24
Coforge Ltd. 1481.2 1497.9 16.70 1.13
Cohance Lifesciences Ltd. 457.8 462.35 4.55 0.99
CreditAccess Grameen Ltd. 1370.8 1460.3 89.50 6.53
Crompton Greaves Consumer Electricals Ltd. 272.45 275.25 2.80 1.03
Cyient Ltd. 886.2 893.95 7.75 0.87
Dabur India Ltd. 419.8 424.1 4.30 1.02
Dalmia Bharat Ltd. 1680.6 1733 52.40 3.12
DCM Shriram Ltd. 1033.7 1040.5 6.80 0.66
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1582.9 1602.7 19.80 1.25
Deepak Nitrite Ltd. 1637.9 1645.2 7.30 0.45
Delhivery Ltd. 476.45 481.05 4.60 0.97
Divi's Laboratories Ltd. 6747 6753.5 6.50 0.10
Dixon Technologies (India) Ltd. 11932 12086 154.00 1.29
DLF Ltd. 612.35 618.15 5.80 0.95
Dr. Reddy's Laboratories Ltd. 1301.3 1328.4 27.10 2.08
E.I.D. - Parry (India) Ltd. 710.3 710.4 0.10 0.01
eClerx Services Ltd. 1384.5 1394.1 9.60 0.69
Emami Ltd. 401.25 403.9 2.65 0.66
Emcure Pharmaceuticals Ltd. 1816.6 1840.1 23.50 1.29
Emmvee Photovoltaic Power Ltd. 328.6 338.35 9.75 2.97
Endurance Technologies Ltd. 2684.2 2710.6 26.40 0.98
Eris Lifesciences Ltd. 1461 1466.4 5.40 0.37
Exide Industries Ltd. 379.05 399.5 20.45 5.40
Finolex Industries Ltd. 179.75 183.65 3.90 2.17
Firstsource Solutions Ltd. 242.35 244 1.65 0.68
Fortis Healthcare Ltd. 972.1 975.4 3.30 0.34
FSN E-Commerce Ventures Ltd. 303.05 306.5 3.45 1.14
GAIL (India) Ltd. 173.84 174.93 1.09 0.63
Gland Pharma Ltd. 2298.2 2326.2 28.00 1.22
Glenmark Pharmaceuticals Ltd. 2179.4 2180.6 1.20 0.06
Global Health Ltd. 1302.8 1318.4 15.60 1.20
GMR Airports Ltd. 107.37 108.07 0.70 0.65
Go Digit General Insurance Ltd. 315.65 316.25 0.60 0.19
Godfrey Phillips India Ltd. 2237.9 2248.4 10.50 0.47
Godrej Industries Ltd. 1131.1 1152.7 21.60 1.91
Godrej Properties Ltd. 1789.7 1820.6 30.90 1.73
Gravita India Ltd. 1709.7 1714.7 5.00 0.29
Grindwell Norton Ltd. 2125.4 2128.4 3.00 0.14
Gujarat Ambuja Exports Ltd. 161.34 161.56 0.22 0.14
Gujarat Fluorochemicals Ltd. 3890.9 3908.7 17.80 0.46
Gujarat Pipavav Port Ltd. 154.72 156.26 1.54 1.00
Happiest Minds Technologies Ltd. 344.75 346.15 1.40 0.41
Havells India Ltd. 1174.8 1186.2 11.40 0.97
HBL Engineering Ltd. 820.55 823.1 2.55 0.31
HCL Technologies Ltd. 1109.5 1113.9 4.40 0.40
HDFC Bank Ltd. 774.65 793.2 18.55 2.39
Hexaware Technologies Ltd. 486.4 494.45 8.05 1.66
HFCL Ltd. 202.29 204.77 2.48 1.23
Himadri Speciality Chemical Ltd. 639.25 663 23.75 3.72
Hindustan Copper Ltd. 500.25 502.25 2.00 0.40
Hindustan Petroleum Corporation Ltd. 396.75 412.9 16.15 4.07
Home First Finance Company India Ltd. 1124.3 1163.5 39.20 3.49
Honeywell Automation India Ltd. 38205 39015 810.00 2.12
ICICI Bank Ltd. 1338.3 1373.6 35.30 2.64
IDBI Bank Ltd. 85.96 86.92 0.96 1.12
IDFC First Bank Ltd. 78.75 79.2 0.45 0.57
Indian Energy Exchange Ltd. 124.8 125.21 0.41 0.33
Indian Oil Corporation Ltd. 143.17 146.3 3.13 2.19
Indian Renewable Energy Development Agency Ltd. 127.31 127.52 0.21 0.16
Indigo Paints Ltd. 1010.05 1027.8 17.75 1.76
IndusInd Bank Ltd. 905.45 927.6 22.15 2.45
Infosys Ltd. 1029.3 1056.6 27.30 2.65
Inox India Ltd. 1968.2 1988.3 20.10 1.02
Intellect Design Arena Ltd. 747.55 755.35 7.80 1.04
Interglobe Aviation Ltd. 4961.4 5207.2 245.80 4.95
Inventurus Knowledge Solutions Ltd. 1699.9 1717.6 17.70 1.04
ITC Hotels Ltd. 178.35 178.56 0.21 0.12
ITC Ltd. 290 290.35 0.35 0.12
Jindal Saw Ltd. 257.81 258.08 0.27 0.10
Jindal Stainless Ltd. 691.4 695 3.60 0.52
Jindal Steel Ltd. 1082.6 1089.7 7.10 0.66
JIO Financial Services Ltd. 237.81 238.87 1.06 0.45
JK Lakshmi Cement Ltd. 599 600.7 1.70 0.28
JM Financial Ltd. 125.98 126 0.02 0.02
JSW Dulux Ltd. 3205.8 3228.3 22.50 0.70
JSW Energy Ltd. 568.9 574.4 5.50 0.97
JSW Infrastructure Ltd. 314.95 338.4 23.45 7.45
Jubilant FoodWorks Ltd. 423.45 424.5 1.05 0.25
Jubilant Ingrevia Ltd. 629.9 631.9 2.00 0.32
Jubilant Pharmova Ltd. 972.5 972.8 0.30 0.03
Jyoti CNC Automation Ltd. 739.65 777.85 38.20 5.16
K.P.R. Mill Ltd. 1131.15 1218.45 87.30 7.72
Kajaria Ceramics Ltd. 1193.1 1207.7 14.60 1.22
Kalyan Jewellers India Ltd. 373.1 376.2 3.10 0.83
Karur Vysya Bank Ltd. 294.55 294.95 0.40 0.14
Kirloskar Oil Engines Ltd. 2504.4 2563.6 59.20 2.36
KNR Constructions Ltd. 136.91 138.03 1.12 0.82
Kotak Mahindra Bank Ltd. 401.65 405.95 4.30 1.07
KRBL Ltd. 383.9 393.95 10.05 2.62
L&T Finance Ltd. 286.35 296.55 10.20 3.56
Larsen & Toubro Ltd. 4179.4 4181.7 2.30 0.06
Latent View Analytics Ltd. 292.5 296.65 4.15 1.42
Leela Palaces Hotels & Resorts Ltd. 485.15 488.5 3.35 0.69
Lemon Tree Hotels Ltd. 118.91 119.34 0.43 0.36
LIC Housing Finance Ltd. 541.2 550.55 9.35 1.73
Lodha Developers Ltd. 910.75 937.85 27.10 2.98
LTM Ltd. 3768.4 3803.7 35.30 0.94
Lupin Ltd. 2357.8 2367.6 9.80 0.42
Mahindra & Mahindra Financial Services Ltd. 291.25 310.85 19.60 6.73
Mahindra & Mahindra Ltd. 3037.3 3064.5 27.20 0.90
Mangalore Refinery And Petrochemicals Ltd. 153.29 156.23 2.94 1.92
Mastek Ltd. 1583 1600.6 17.60 1.11
Max Healthcare Institute Ltd. 1078.05 1081.7 3.65 0.34
Medplus Health Services Ltd. 836.2 841.95 5.75 0.69
Meesho Ltd. 186.78 188.37 1.59 0.85
Metropolis Healthcare Ltd. 543.25 553.2 9.95 1.83
Minda Corporation Ltd. 666.8 668.6 1.80 0.27
Motherson Sumi Wiring India Ltd. 37.81 37.82 0.01 0.03
Mphasis Ltd. 2244.6 2261.1 16.50 0.74
Multi Commodity Exchange Of India Ltd. 2831 2840.6 9.60 0.34
Muthoot Finance Ltd. 3119.6 3129.9 10.30 0.33
Narayana Hrudayalaya Ltd. 1927.4 1958.5 31.10 1.61
Natco Pharma Ltd. 892.9 893.6 0.70 0.08
Navin Fluorine International Ltd. 7500.5 7698.5 198.00 2.64
NCC Ltd. 156.1 157.57 1.47 0.94
Netweb Technologies India Ltd. 4925.1 5074 148.90 3.02
Network 18 Media & Investments Ltd. 33.08 33.17 0.09 0.27
NHPC Ltd. 77.9 79.31 1.41 1.81
NMDC Ltd. 85.26 85.7 0.44 0.52
Nuvama Wealth Management Ltd. 1716.6 1736.3 19.70 1.15
Nuvoco Vistas Corporation Ltd. 307.7 314.1 6.40 2.08
Oberoi Realty Ltd. 1704.4 1753.1 48.70 2.86
Oil India Ltd. 416.35 418.05 1.70 0.41
Oracle Financial Services Software Ltd. 9862.5 10468.5 606.00 6.14
Page Industries Ltd. 39975 40885 910.00 2.28
PB Fintech Ltd. 1622.4 1636.3 13.90 0.86
PCBL Chemical Ltd. 309.05 315.15 6.10 1.97
Persistent Systems Ltd. 4836.5 4928.5 92.00 1.90
Petronet LNG Ltd. 284.95 287.85 2.90 1.02
Pidilite Industries Ltd. 1566.7 1579 12.30 0.79
Piramal Pharma Ltd. 168.89 172.44 3.55 2.10
PNB Housing Finance Ltd. 1022.3 1046.5 24.20 2.37
Poly Medicure Ltd. 1650 1650.9 0.90 0.05
Poonawalla Fincorp Ltd. 425.9 428.15 2.25 0.53
Power Finance Corporation Ltd. 430.9 437.1 6.20 1.44
Praj Industries Ltd. 342.95 348.05 5.10 1.49
Premier Energies Ltd. 1046 1053.4 7.40 0.71
Prestige Estates Projects Ltd. 1512.7 1541.1 28.40 1.88
Prince Pipes and Fittings Ltd. 283.75 292.4 8.65 3.05
Punjab National Bank 107.43 107.71 0.28 0.26
PVR Inox Ltd. 973.2 989.6 16.40 1.69
Radico Khaitan Ltd. 3718.9 3757.7 38.80 1.04
Rashtriya Chemicals and Fertilizers Ltd. 134.19 134.2 0.01 0.01
Ratnamani Metals & Tubes Ltd. 2740.4 2753.6 13.20 0.48
RattanIndia Enterprises Ltd. 34.4 34.41 0.01 0.03
Raymond Lifestyle Ltd. 792.55 804.5 11.95 1.51
Raymond Ltd. 592.85 606.25 13.40 2.26
RBL Bank Ltd. 371.25 377.05 5.80 1.56
REC Ltd. 361.9 363.65 1.75 0.48
Redington Ltd. 275.94 283.85 7.91 2.87
Reliance Industries Ltd. 1309.5 1313.6 4.10 0.31
Restaurant Brands Asia Ltd. 78.84 80.45 1.61 2.04
Route Mobile Ltd. 533.15 533.35 0.20 0.04
RR Kabel Ltd. 2368.2 2438 69.80 2.95
Sagility Ltd. 40.01 40.06 0.05 0.12
Samvardhana Motherson International Ltd. 143.61 144.58 0.97 0.68
SBFC Finance Ltd. 89.68 92 2.32 2.59
SBI Cards And Payment Services Ltd. 607.2 607.6 0.40 0.07
Shree Cement Ltd. 25035 26070 1035.00 4.13
Shree Renuka Sugars Ltd. 22.61 22.9 0.29 1.28
Shriram Finance Ltd. 993.35 1019 25.65 2.58
Signatureglobal (India) Ltd. 778.4 780.3 1.90 0.24
SKF India Ltd. 1657.4 1658.4 1.00 0.06
Sobha Ltd. 1400.3 1428.1 27.80 1.99
Sona BLW Precision Forgings Ltd. 615.95 621.1 5.15 0.84
Sonata Software Ltd. 288.1 290 1.90 0.66
SRF Ltd. 2736.7 2765.8 29.10 1.06
State Bank Of India 1024.2 1034.6 10.40 1.02
Steel Authority Of India Ltd. 169.18 171.42 2.24 1.32
Sterling and Wilson Renewable Energy Ltd. 248.57 249.15 0.58 0.23
Sumitomo Chemical India Ltd. 433.65 446.05 12.40 2.86
Sun Pharmaceutical Industries Ltd. 1868 1874.4 6.40 0.34
Sundaram Finance Ltd. 4493.7 4600.3 106.60 2.37
Sundram Fasteners Ltd. 883.25 901.65 18.40 2.08
Sunteck Realty Ltd. 315.1 323.1 8.00 2.54
Supreme Industries Ltd. 3540.4 3560.4 20.00 0.56
Syngene International Ltd. 436 442.95 6.95 1.59
Syrma SGS Technology Ltd. 1373 1424.7 51.70 3.77
Tamilnad Mercantile Bank Ltd. 759.15 763.45 4.30 0.57
Tanla Platforms Ltd. 519.75 521.35 1.60 0.31
Tata Communications Ltd. 2023.2 2028.5 5.30 0.26
Tata Consultancy Services Ltd. 2059.6 2109 49.40 2.40
Tata Motors Ltd. 400.05 411.4 11.35 2.84
Tech Mahindra Ltd. 1415.6 1461.6 46.00 3.25
Tejas Networks Ltd. 620.25 624 3.75 0.60
The Federal Bank Ltd. 319.9 325.2 5.30 1.66
The Fertilisers And Chemicals Travancore Ltd. 892.85 900.45 7.60 0.85
The Great Eastern Shipping Company Ltd. 1470.3 1497.2 26.90 1.83
The India Cements Ltd. 380.05 381.85 1.80 0.47
The Indian Hotels Company Ltd. 724.05 725.5 1.45 0.20
The Phoenix Mills Ltd. 1851.6 1912.3 60.70 3.28
The Ramco Cements Ltd. 876.15 913.75 37.60 4.29
Titagarh Rail Systems Ltd. 907.95 922.15 14.20 1.56
Titan Company Ltd. 4305.3 4323.8 18.50 0.43
Trent Ltd. 3142.9 3247 104.10 3.31
Trident Ltd. 25.68 26.78 1.10 4.28
Triveni Engineering & Industries Ltd. 418.8 418.95 0.15 0.04
UCO Bank 26.85 27.11 0.26 0.97
Ujjivan Small Finance Bank Ltd. 56.07 57.22 1.15 2.05
Ultratech Cement Ltd. 11307 11430 123.00 1.09
United Spirits Ltd. 1337.7 1359.1 21.40 1.60
UPL Ltd. 596.8 599.25 2.45 0.41
V-Guard Industries Ltd. 311.55 313.55 2.00 0.64
Vaibhav Global Ltd. 239.61 240.74 1.13 0.47
Vardhman Textiles Ltd. 638.55 645.3 6.75 1.06
Varroc Engineering Ltd. 606.65 616.75 10.10 1.66
Varun Beverages Ltd. 504.3 506.7 2.40 0.48
Vedant Fashions Ltd. 406.6 411.4 4.80 1.18
Vedanta Ltd. 281.7 282.55 0.85 0.30
Vijaya Diagnostic Centre Ltd. 1294.6 1312.6 18.00 1.39
VIP Industries Ltd. 311.95 312.3 0.35 0.11
Vishal Mega Mart Ltd. 118.13 118.97 0.84 0.71
Welspun Living Ltd. 161.68 169.84 8.16 5.05
Yes Bank Ltd. 24.55 24.94 0.39 1.59
Zee Entertainment Enterprises Ltd. 114.86 115.48 0.62 0.54
Zensar Technologies Ltd. 443.45 453.2 9.75 2.20

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1116.9 1099.9 -17.00 -1.52
3M India Ltd. 33615 33535 -80.00 -0.24
Aarti Industries Ltd. 473.6 466.55 -7.05 -1.49
ABB India Ltd. 7158.5 6967.5 -191.00 -2.67
Action Construction Equipment Ltd. 1007.85 1003.35 -4.50 -0.45
Adani Power Ltd. 231.39 229.76 -1.63 -0.70
Aditya Birla Sun Life AMC Ltd. 1199 1195.2 -3.80 -0.32
Aegis Vopak Terminals Ltd. 232.76 231.65 -1.11 -0.48
Afcons Infrastructure Ltd. 314.5 313.25 -1.25 -0.40
Affle 3i Ltd. 1465.7 1455.8 -9.90 -0.68
AIA Engineering Ltd. 4886.1 4857.5 -28.60 -0.59
Akums Drugs & Pharmaceuticals Ltd. 619.15 613.6 -5.55 -0.90
Alkyl Amines Chemicals Ltd. 1802.9 1781.5 -21.40 -1.19
Anand Rathi Wealth Ltd. 1915.8 1903.9 -11.90 -0.62
Angel One Ltd. 342.1 340.65 -1.45 -0.42
APL Apollo Tubes Ltd. 1842 1826.2 -15.80 -0.86
Apollo Tyres Ltd. 423.5 421.8 -1.70 -0.40
Archean Chemical Industries Ltd. 532.4 529.8 -2.60 -0.49
Asahi India Glass Ltd. 865.7 857.55 -8.15 -0.94
Astrazeneca Pharma India Ltd. 8513 8442 -71.00 -0.83
Aurobindo Pharma Ltd. 1534.2 1530.6 -3.60 -0.23
Authum Investment & Infrastructure Ltd. 539.25 534.05 -5.20 -0.96
Avanti Feeds Ltd. 986.5 978.3 -8.20 -0.83
Avenue Supermarts Ltd. 4392.9 4336 -56.90 -1.30
AWL Agri Business Ltd. 183.82 183.09 -0.73 -0.40
Bajaj Auto Ltd. 10025 9750 -275.00 -2.74
Bajaj Holdings & Investment Ltd. 10615 10583 -32.00 -0.30
Balkrishna Industries Ltd. 2224.3 2223.7 -0.60 -0.03
Bank Of India 144.51 144.15 -0.36 -0.25
Bata India Ltd. 733.7 715 -18.70 -2.55
Berger Paints India Ltd. 546.25 530.55 -15.70 -2.87
Bharat Dynamics Ltd. 1390.6 1383.5 -7.10 -0.51
Bharat Electronics Ltd. 420 413.55 -6.45 -1.54
Bharat Forge Ltd. 2152.3 2122.8 -29.50 -1.37
Bharti Airtel Ltd. 1901.6 1877.3 -24.30 -1.28
Bikaji Foods International Ltd. 659.75 650.95 -8.80 -1.33
Biocon Ltd. 423.2 420.65 -2.55 -0.60
Birla Corporation Ltd. 1012.2 995.55 -16.65 -1.64
Birlasoft Ltd. 308.25 307.9 -0.35 -0.11
BLS International Services Ltd. 262.3 259.2 -3.10 -1.18
Blue Star Ltd. 1661.9 1652.8 -9.10 -0.55
Bombay Burmah Trading Corporation Ltd. 1579.8 1571.8 -8.00 -0.51
BSE Ltd. 3941.8 3886.6 -55.20 -1.40
Campus Activewear Ltd. 234.05 232.8 -1.25 -0.53
Can Fin Homes Ltd. 887.1 884.8 -2.30 -0.26
Canara Bank 130.37 130.15 -0.22 -0.17
Carborundum Universal Ltd. 1212.3 1162.5 -49.80 -4.11
CE Info Systems Ltd. 871.7 861.4 -10.30 -1.18
Ceat Ltd. 3500.1 3450.8 -49.30 -1.41
Cello World Ltd. 381.95 380.65 -1.30 -0.34
Central Depository Services (India) Ltd. 1351.1 1331.7 -19.40 -1.44
Cera Sanitaryware Ltd. 6430 6340.5 -89.50 -1.39
CESC Ltd. 171.13 169.4 -1.73 -1.01
CG Power and Industrial Solutions Ltd. 950.5 919.45 -31.05 -3.27
Chambal Fertilisers and Chemicals Ltd. 480.35 478.1 -2.25 -0.47
Clean Science And Technology Ltd. 802.75 788.6 -14.15 -1.76
Coal India Ltd. 444.35 441.75 -2.60 -0.59
Colgate-Palmolive (India) Ltd. 1980.5 1965.3 -15.20 -0.77
Computer Age Management Services Ltd. 811.65 797.2 -14.45 -1.78
Concord Biotech Ltd. 1317.8 1291 -26.80 -2.03
Container Corporation Of India Ltd. 479.25 473.95 -5.30 -1.11
Coromandel International Ltd. 1992.8 1983.4 -9.40 -0.47
Craftsman Automation Ltd. 9445.5 9384.5 -61.00 -0.65
CRISIL Ltd. 4177.4 4087.3 -90.10 -2.16
Cummins India Ltd. 5735.5 5555.5 -180.00 -3.14
Data Patterns (India) Ltd. 4831 4620.1 -210.90 -4.37
Devyani International Ltd. 116.44 115.33 -1.11 -0.95
DOMS Industries Ltd. 2300.5 2296.8 -3.70 -0.16
Dr. Lal Pathlabs Ltd. 1669.6 1660 -9.60 -0.57
Easy Trip Planners Ltd. 7.85 7.54 -0.31 -3.95
Eicher Motors Ltd. 7578 7572 -6.00 -0.08
EIH Ltd. 327.05 326.55 -0.50 -0.15
Elecon Engineering Company Ltd. 542.85 530.85 -12.00 -2.21
Elgi Equipments Ltd. 619.85 609.35 -10.50 -1.69
Engineers India Ltd. 260.24 253.69 -6.55 -2.52
EPL Ltd. 232.91 230.75 -2.16 -0.93
Equitas Small Finance Bank Ltd. 77.08 77.05 -0.03 -0.04
Escorts Kubota Ltd. 2951.8 2930.6 -21.20 -0.72
Eternal Ltd. 258.95 256.35 -2.60 -1.00
FDC Ltd. 412.1 410.65 -1.45 -0.35
Finolex Cables Ltd. 1157.2 1136.6 -20.60 -1.78
Five-Star Business Finance Ltd. 495.8 493.8 -2.00 -0.40
Garden Reach Shipbuilders & Engineers Ltd. 2802.2 2782.7 -19.50 -0.70
GE Vernova T&D India Ltd. 5404 5052.5 -351.50 -6.50
General Insurance Corporation of India 367.8 363.7 -4.10 -1.11
Gillette India Ltd. 7852 7793 -59.00 -0.75
Glaxosmithkline Pharmaceuticals Ltd. 2396.7 2366.6 -30.10 -1.26
GMM Pfaudler Ltd. 819.05 805.05 -14.00 -1.71
Godawari Power And Ispat Ltd. 271.75 266.25 -5.50 -2.02
Godrej Agrovet Ltd. 566.05 565.65 -0.40 -0.07
Godrej Consumer Products Ltd. 1020.7 1020.5 -0.20 -0.02
Granules India Ltd. 788 770.85 -17.15 -2.18
Graphite India Ltd. 630 622.85 -7.15 -1.13
Grasim Industries Ltd. 3144.3 3127.9 -16.40 -0.52
Gujarat Energy Ltd. 369.3 352.85 -16.45 -4.45
Gujarat Mineral Development Corporation Ltd. 601.4 597 -4.40 -0.73
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 559.75 558 -1.75 -0.31
Happy Forgings Ltd. 1552.9 1528.8 -24.10 -1.55
HDFC Asset Management Company Ltd. 2680 2625.1 -54.90 -2.05
HDFC Life Insurance Company Ltd. 597.45 591.75 -5.70 -0.95
HEG Ltd. 532.45 525.75 -6.70 -1.26
Hero MotoCorp Ltd. 4974.6 4897.2 -77.40 -1.56
Hindalco Industries Ltd. 986.8 976.6 -10.20 -1.03
Hindustan Aeronautics Ltd. 4500.2 4368.9 -131.30 -2.92
Hindustan Unilever Ltd. 2160.1 2157.8 -2.30 -0.11
Hindustan Zinc Ltd. 546.8 541.95 -4.85 -0.89
Hitachi Energy India Ltd. 36090 33950 -2140.00 -5.93
Honasa Consumer Ltd. 419.9 415.95 -3.95 -0.94
Housing & Urban Development Corporation Ltd. 208.81 207.98 -0.83 -0.40
Hyundai Motor India Ltd. 1968.9 1942.2 -26.70 -1.36
ICICI Lombard General Insurance Company Ltd. 1832.5 1821.1 -11.40 -0.62
ICICI Prudential Life Insurance Company Ltd. 498.6 496.35 -2.25 -0.45
IIFL Finance Ltd. 533.75 525.15 -8.60 -1.61
Indegene Ltd. 531.1 527.2 -3.90 -0.73
Indiamart Intermesh Ltd. 1993.4 1974 -19.40 -0.97
Indian Bank 846.4 843.65 -2.75 -0.32
Indian Overseas Bank 34.95 34.9 -0.05 -0.14
Indian Railway Catering And Tourism Corporation Ltd. 518.55 515.25 -3.30 -0.64
Indian Railway Finance Corporation Ltd. 98.67 92.5 -6.17 -6.25
Indraprastha Gas Ltd. 169.33 167.94 -1.39 -0.82
Indus Towers Ltd. 400 398.6 -1.40 -0.35
Info Edge (India) Ltd. 1011.6 1009.8 -1.80 -0.18
Inox Wind Ltd. 90.66 90.3 -0.36 -0.40
International Gemological Institute Ltd. 355.15 352.25 -2.90 -0.82
Ipca Laboratories Ltd. 1625 1621.2 -3.80 -0.23
IRB Infrastructure Developers Ltd. 21.43 21.32 -0.11 -0.51
Ircon International Ltd. 136.45 135.66 -0.79 -0.58
ITI Ltd. 308.6 307.45 -1.15 -0.37
Jai Balaji Industries Ltd. 72.54 70.1 -2.44 -3.36
Jaiprakash Power Ventures Ltd. 18.02 17.98 -0.04 -0.22
JB Chemicals & Pharmaceuticals Ltd. 2237 2233 -4.00 -0.18
JBM Auto Ltd. 716.9 704.5 -12.40 -1.73
JK Cement Ltd. 5518.5 5513 -5.50 -0.10
JK Paper Ltd. 344.25 341.55 -2.70 -0.78
JK Tyre & Industries Ltd. 407.05 402.95 -4.10 -1.01
JSW Holdings Ltd. 12289 12207 -82.00 -0.67
JSW Steel Ltd. 1242.2 1231.2 -11.00 -0.89
Jupiter Wagons Ltd. 275.45 267.6 -7.85 -2.85
Jyothy Labs Ltd. 202.71 200.02 -2.69 -1.33
Kalpataru Projects International Ltd. 1439.6 1398.2 -41.40 -2.88
Kansai Nerolac Paints Ltd. 215.58 214.37 -1.21 -0.56
Kaynes Technology India Ltd. 3216.9 3203.1 -13.80 -0.43
KEC International Ltd. 542.25 531.15 -11.10 -2.05
KEI Industries Ltd. 5576 5419 -157.00 -2.82
KFin Technologies Ltd. 888.8 882.45 -6.35 -0.71
Kirloskar Brothers Ltd. 2026.8 2020.8 -6.00 -0.30
KPIT Technologies Ltd. 741.15 736.05 -5.10 -0.69
Krishna Institute of Medical Sciences Ltd 807.35 797.2 -10.15 -1.26
KSB Ltd. 946.25 942.8 -3.45 -0.36
L&T Technology Services Ltd. 3324.4 3322.4 -2.00 -0.06
Laurus Labs Ltd. 1481 1454.2 -26.80 -1.81
Laxmi Organic Industries Ltd. 161.93 159.95 -1.98 -1.22
Life Insurance Corporation of India 440.15 436.6 -3.55 -0.81
Linde India Ltd. 7198 7141.5 -56.50 -0.78
Lloyds Metals & Energy Ltd. 1767.4 1704.3 -63.10 -3.57
Mahanagar Gas Ltd. 1220 1196 -24.00 -1.97
Maharashtra Scooters Ltd. 12505 12477 -28.00 -0.22
Maharashtra Seamless Ltd. 649.1 648.8 -0.30 -0.05
Mahindra Holidays & Resorts India Ltd. 240.14 239.53 -0.61 -0.25
Manappuram Finance Ltd. 319.35 318.35 -1.00 -0.31
Mankind Pharma Ltd. 2528.6 2483 -45.60 -1.80
Marico Ltd. 821.05 819.45 -1.60 -0.19
Maruti Suzuki India Ltd. 13451 13248 -203.00 -1.51
Max Financial Services Ltd. 1688.6 1662.3 -26.30 -1.56
Mazagon Dock Shipbuilders Ltd. 2506.7 2493 -13.70 -0.55
Metro Brands Ltd. 1046.2 1039.4 -6.80 -0.65
MMTC Ltd. 73.31 72.08 -1.23 -1.68
Motilal Oswal Financial Services Ltd. 936.15 935.15 -1.00 -0.11
MRF Ltd. 131350 130120 -1230.00 -0.94
MTAR Technologies Ltd. 8122 7777 -345.00 -4.25
National Aluminium Company Ltd. 355.4 348.55 -6.85 -1.93
Nava Ltd. 610.65 610.05 -0.60 -0.10
NBCC (India) Ltd. 109.04 108.88 -0.16 -0.15
Nestle India Ltd. 1392.2 1382.6 -9.60 -0.69
Neuland Laboratories Ltd. 18102 18072 -30.00 -0.17
Nippon Life India Asset Management Ltd. 1168.6 1157.4 -11.20 -0.96
NLC India Ltd. 327.15 325.25 -1.90 -0.58
NMDC Steel Ltd. 44.73 44.65 -0.08 -0.18
NTPC Green Energy Ltd. 95.73 94.67 -1.06 -1.11
NTPC Ltd. 364.6 357.05 -7.55 -2.07
Oil & Natural Gas Corporation Ltd. 244.35 240 -4.35 -1.78
Olectra Greentech Ltd. 1501.5 1492.1 -9.40 -0.63
One97 Communications Ltd. 1088 1087.3 -0.70 -0.06
Onesource Specialty Pharma Ltd. 1567.8 1564 -3.80 -0.24
Patanjali Foods Ltd. 414.6 414.2 -0.40 -0.10
PG Electroplast Ltd. 562.4 553.75 -8.65 -1.54
PI Industries Ltd. 2767 2746.8 -20.20 -0.73
PNC Infratech Ltd. 235.61 234.09 -1.52 -0.65
Polycab India Ltd. 9920.5 9692.5 -228.00 -2.30
Power Grid Corporation Of India Ltd. 291.95 290.9 -1.05 -0.36
Procter & Gamble Hygiene and Health Care Ltd. 9099 8979 -120.00 -1.32
Quess Corp Ltd. 251.05 250.09 -0.96 -0.38
Rail Vikas Nigam Ltd. 240.13 239.94 -0.19 -0.08
Railtel Corporation Of India Ltd. 318.45 317.4 -1.05 -0.33
Rainbow Children's Medicare Ltd. 1440.7 1434.1 -6.60 -0.46
Rajesh Exports Ltd. 107.49 102.12 -5.37 -5.00
Ramkrishna Forgings Ltd. 574.55 570.45 -4.10 -0.71
Reliance Power Ltd. 25.85 25.19 -0.66 -2.55
RHI Magnesita India Ltd. 382.45 379.65 -2.80 -0.73
Rites Ltd. 209.17 208.26 -0.91 -0.44
Safari Industries (India) Ltd. 1609.4 1598.7 -10.70 -0.66
Sammaan Capital Ltd. 172.69 171.68 -1.01 -0.58
Sanofi India Ltd. 3410.2 3399.2 -11.00 -0.32
Sapphire Foods India Ltd. 187.19 185.84 -1.35 -0.72
Sarda Energy & Minerals Ltd. 521.85 514.2 -7.65 -1.47
Saregama India Ltd. 473.4 471.1 -2.30 -0.49
SBI Life Insurance Company Ltd. 1786.2 1767.7 -18.50 -1.04
Schaeffler India Ltd. 4300.2 4186.2 -114.00 -2.65
Schneider Electric Infrastructure Ltd. 1442.2 1373.9 -68.30 -4.74
Shyam Metalics And Energy Ltd. 963.45 949.3 -14.15 -1.47
Siemens Energy India Ltd. 3793.6 3725.3 -68.30 -1.80
Siemens Ltd. 3685.9 3561.5 -124.40 -3.38
SJVN Ltd. 72.96 72.91 -0.05 -0.07
Solar Industries India Ltd. 18227 17864 -363.00 -1.99
Star Health and Allied Insurance Company Ltd. 583.6 574.3 -9.30 -1.59
Sterlite Technologies Ltd. 607.3 584.15 -23.15 -3.81
Sun Pharma Advanced Research Company Ltd. 234.92 226.86 -8.06 -3.43
Sun TV Network Ltd. 518.2 516.85 -1.35 -0.26
Suzlon Energy Ltd. 58.29 57.91 -0.38 -0.65
Swan Corp Ltd. 330.2 324.7 -5.50 -1.67
Tata Chemicals Ltd. 730.65 728.35 -2.30 -0.31
Tata Consumer Products Ltd. 1103.8 1098.1 -5.70 -0.52
Tata Elxsi Ltd. 4076.1 4025.5 -50.60 -1.24
Tata Investment Corporation Ltd. 679 670.2 -8.80 -1.30
Tata Motors Passenger Vehicles Ltd. 354.55 349.7 -4.85 -1.37
Tata Power Company Ltd. 398.3 393.1 -5.20 -1.31
Tata Steel Ltd. 193.56 190.16 -3.40 -1.76
Tata Technologies Ltd. 759.1 748.6 -10.50 -1.38
Tata Teleservices (Maharashtra) Ltd. 43.49 42.99 -0.50 -1.15
Techno Electric & Engineering Company Ltd. 1086.8 1074.1 -12.70 -1.17
The Jammu & Kashmir Bank Ltd. 160.2 159.55 -0.65 -0.41
The New India Assurance Company Ltd. 195.1 188.51 -6.59 -3.38
Thermax Ltd. 4799.9 4757.4 -42.50 -0.89
Timken India Ltd. 3767.1 3760.3 -6.80 -0.18
Torrent Pharmaceuticals Ltd. 4514.1 4504.4 -9.70 -0.21
Torrent Power Ltd. 1454.8 1444.2 -10.60 -0.73
Transformers & Rectifiers (India) Ltd. 345.05 340.65 -4.40 -1.28
Triveni Turbine Ltd. 717.65 675.55 -42.10 -5.87
Tube Investments of India Ltd. 3257.6 3170.5 -87.10 -2.67
TVS Motor Company Ltd. 3456.2 3440.6 -15.60 -0.45
TVS Supply Chain Solutions Ltd. 135.15 133.85 -1.30 -0.96
Union Bank Of India 175.12 174.83 -0.29 -0.17
United Breweries Ltd. 1344.1 1336.5 -7.60 -0.57
UNO Minda Ltd. 1118.3 1103.5 -14.80 -1.32
Usha Martin Ltd. 470.6 465.8 -4.80 -1.02
UTI Asset Management Company Ltd. 944.75 936.2 -8.55 -0.91
Vodafone Idea Ltd. 14.45 14.31 -0.14 -0.97
Voltas Ltd. 1327.4 1310.1 -17.30 -1.30
Waaree Energies Ltd. 3033.8 3028.8 -5.00 -0.16
Welspun Corp Ltd. 1416.4 1406 -10.40 -0.73
Westlife Foodworld Ltd 485.55 481.25 -4.30 -0.89
Whirlpool Of India Ltd. 805.45 803.8 -1.65 -0.20
Wipro Ltd. 174.49 174.48 -0.01 -0.01
Wockhardt Ltd. 2010.4 1968.3 -42.10 -2.09
ZF Commercial Vehicle Control Systems India Ltd. 2681 2660 -21.00 -0.78
Zydus Lifesciences Ltd. 1112.2 1099.3 -12.90 -1.16

Market Stats

Advances
285
Declines
257
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1109.7 1115.3 1090.6 1116.9 1099.9 -17.00 -1.52 561423 61.75 1318 395.1 2026-06-24 15:47:52
3M India Ltd. 3MINDIA 33600 33690 33310 33615 33535 -80.00 -0.24 1711 5.74 40856.5 21300.45 2026-06-24 15:59:33
Aarti Industries Ltd. AARTIIND 475 477 463.7 473.6 466.55 -7.05 -1.49 970827 45.29 924.4 338.05 2026-06-24 15:59:32
Aavas Financiers Ltd. AAVAS 1450 1495.1 1448.9 1452.2 1482.6 30.40 2.09 227838 33.78 2339.35 1060.4 2026-06-24 15:55:36
ABB India Ltd. ABB 7174.5 7199 6935 7158.5 6967.5 -191.00 -2.67 280561 195.48 9149.95 2640 2026-06-24 15:57:12
Abbott India Ltd. ABBOTINDIA 25750 25860 25535 25570 25595 25.00 0.10 7176 18.37 37000 17325 2026-06-24 15:56:22
ACC Ltd. ACC 1330 1351.9 1325.1 1329.4 1347 17.60 1.32 266419 35.89 2844 1251.7 2026-06-24 15:56:51
Action Construction Equipment Ltd. ACE 1005.7 1016.35 990.1 1007.85 1003.35 -4.50 -0.45 191139 19.18 1695 217.8 2026-06-24 15:53:35
Adani Energy Solutions Ltd. ADANIENSOL 1499 1522.5 1482.4 1493.7 1495.9 2.20 0.15 1290346 193.02 4236.75 588 2026-06-24 15:59:51
Adani Enterprises Ltd. ADANIENT 2988.3 3077.8 2971 2962.9 3069.7 106.80 3.60 2527812 775.96 4190 1017.45 2026-06-24 15:59:59
Adani Green Energy Ltd. ADANIGREEN 1509.9 1533.6 1492.1 1511.2 1525.4 14.20 0.94 1932189 294.74 2572 439.1 2026-06-24 15:59:13
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1786 1818 1775 1784 1813.3 29.30 1.64 2141905 388.39 1857.8 395.1 2026-06-24 15:59:35
Adani Power Ltd. ADANIPOWER 230.55 233.92 228.63 231.39 229.76 -1.63 -0.70 16821729 386.50 895.85 128.1 2026-06-24 15:59:42
Adani Total Gas Ltd. ATGL 715 726.2 708.6 716.05 719.4 3.35 0.47 1617910 116.39 4000 462.8 2026-06-24 15:59:42
Aditya Birla Capital Ltd. ABCAPITAL 383.75 396.5 381.85 383.75 394.8 11.05 2.88 5800974 229.02 396.5 105.3 2026-06-24 15:59:57
Aditya Birla Fashion and Retail Ltd. ABFRL 59.6 62.17 59.21 59.53 61.6 2.07 3.48 12103015 74.55 364.4 53.51 2026-06-24 15:59:34
Aditya Birla Lifestyle Brands Ltd. ABLBL 97 102.69 96.95 97.26 100.48 3.22 3.31 1842812 18.52 2026-06-24 15:59:02
Aditya Birla Real Estate Ltd. ABREL 1300 1316.5 1288.5 1299.6 1305.5 5.90 0.45 139339 18.19 3140 588 2026-06-24 15:55:20
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1199 1220 1185.1 1199 1195.2 -3.80 -0.32 432039 51.64 1224.9 307 2026-06-24 15:53:08
Aegis Logistics Ltd. AEGISLOG 1056.2 1075.9 1052.2 1055.7 1062.9 7.20 0.68 940383 99.95 1093.55 246.6 2026-06-24 15:59:37
Aegis Vopak Terminals Ltd. AEGISVOPAK 233.78 235.87 229.22 232.76 231.65 -1.11 -0.48 487282 11.29 2026-06-24 15:48:36
Aether Industries Ltd. AETHER 1253.5 1370.6 1232.9 1244.2 1357.2 113.00 9.08 2864635 388.79 1370.6 725 2026-06-24 15:59:18
Afcons Infrastructure Ltd. AFCONS 315.5 317.2 312.3 314.5 313.25 -1.25 -0.40 206221 6.46 2026-06-24 15:59:59
Affle 3i Ltd. AFFLE 1460 1478.5 1451.7 1465.7 1455.8 -9.90 -0.68 149768 21.80 2185.9 866.5 2026-06-24 15:59:25
AIA Engineering Ltd. AIAENG 4924 4929.8 4832.5 4886.1 4857.5 -28.60 -0.59 53007 25.75 5060 2383.5 2026-06-24 15:57:13
Ajanta Pharma Ltd. AJANTPHARM 3185 3265 3167.7 3187.4 3255.7 68.30 2.14 88002 28.65 3485 1111.6 2026-06-24 15:55:55
Akums Drugs & Pharmaceuticals Ltd. AKUMS 624.9 639 611.6 619.15 613.6 -5.55 -0.90 203803 12.51 2026-06-24 15:58:57
Alembic Pharmaceuticals Ltd. APLLTD 771 784.55 770.05 777 780.65 3.65 0.47 34075 2.66 1303.9 462.3 2026-06-24 15:58:02
Alkem Laboratories Ltd. ALKEM 5460 5490.5 5416.5 5415.5 5428.5 13.00 0.24 124021 67.32 6439.9 2855 2026-06-24 15:47:03
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1802.9 1828 1772.1 1802.9 1781.5 -21.40 -1.19 33156 5.91 3199 1212 2026-06-24 15:59:04
Allcargo Logistics Ltd. ALLCARGO 8.25 8.36 8.11 8.24 8.3 0.06 0.73 3812058 3.16 495 7.11 2026-06-24 15:59:37
Alok Industries Ltd. ALOKINDS 12.96 13.3 12.93 12.94 13.11 0.17 1.31 8042177 10.54 39.05 10.1 2026-06-24 15:57:27
Amara Raja Energy & Mobility Ltd. ARE&M 847.85 857.45 839.65 843.65 849.9 6.25 0.74 553294 47.02 1775.95 479.15 2026-06-24 15:55:20
Amber Enterprises India Ltd. AMBER 7787.5 7885 7710 7788 7843.5 55.50 0.71 256345 201.06 8974 1762.5 2026-06-24 15:52:35
Ambuja Cements Ltd. AMBUJACEM 416 428 415.15 414.85 426.85 12.00 2.89 4347023 185.55 706.95 315.3 2026-06-24 15:59:34
Anand Rathi Wealth Ltd. ANANDRATHI 1916 1923.6 1875.4 1915.8 1903.9 -11.90 -0.62 272827 51.94 4646 639.5 2026-06-24 15:57:12
Angel One Ltd. ANGELONE 342 344 335.75 342.1 340.65 -1.45 -0.42 4035048 137.45 3896 208.63 2026-06-24 15:59:14
Anupam Rasayan India Ltd. ANURAS 1280.2 1287.3 1263.2 1270.7 1281.1 10.40 0.82 207757 26.62 1415 570 2026-06-24 15:53:35
Apar Industries Ltd. APARINDS 16654 17157 16569 16654 16665 11.00 0.07 155279 258.77 17157 1153 2026-06-24 15:59:28
APL Apollo Tubes Ltd. APLAPOLLO 1833.2 1843.2 1803.2 1842 1826.2 -15.80 -0.86 365705 66.79 2301.4 941 2026-06-24 15:57:20
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8500 8585.5 8451 8487.5 8573.5 86.00 1.01 399731 342.71 8624 3987.85 2026-06-24 15:58:14
Apollo Tyres Ltd. APOLLOTYRE 422.95 428.9 418.4 423.5 421.8 -1.70 -0.40 514483 21.70 584.9 225.45 2026-06-24 15:58:46
Aptus Value Housing Finance India Ltd. APTUS 262.7 268.75 259.1 262.7 264.7 2.00 0.76 2882873 76.31 401.65 193.03 2026-06-24 15:58:36
Archean Chemical Industries Ltd. ACI 533.75 538.8 526.15 532.4 529.8 -2.60 -0.49 133577 7.08 837.7 408.35 2026-06-24 15:56:58
Asahi India Glass Ltd. ASAHIINDIA 864.95 869.4 853 865.7 857.55 -8.15 -0.94 48842 4.19 1074 419.65 2026-06-24 15:49:08
Ashok Leyland Ltd. ASHOKLEY 151.46 155.63 150.8 151.46 154.91 3.45 2.28 18034532 279.37 264.65 114.96 2026-06-24 15:59:55
Asian Paints Ltd. ASIANPAINT 2662 2687.6 2653.6 2661.2 2667.5 6.30 0.24 1264476 337.30 3582.9 2115 2026-06-24 15:59:02
Aster DM Healthcare Ltd. ASTERDM 769.7 783.85 757 765.85 769.7 3.85 0.50 648056 49.88 836.5 200.6 2026-06-24 15:56:38
Astral Ltd. ASTRAL 1530.9 1540 1515.7 1523.4 1536.7 13.30 0.87 338961 52.09 2454 1232.3 2026-06-24 15:55:36
Astrazeneca Pharma India Ltd. ASTRAZEN 8532.5 8562 8421 8513 8442 -71.00 -0.83 1791 1.51 10691 2911 2026-06-24 15:56:06
Atul Ltd. ATUL 6570 6622.5 6530 6507 6612.5 105.50 1.62 9266 6.13 9812.9 4752 2026-06-24 15:47:28
AU Small Finance Bank Ltd. AUBANK 1021 1073 1021 1026.35 1067.2 40.85 3.98 4900913 523.03 1079.55 478.35 2026-06-24 15:58:22
Aurobindo Pharma Ltd. AUROPHARMA 1540.3 1550.9 1525.2 1534.2 1530.6 -3.60 -0.23 1085955 166.22 1592 397.2 2026-06-24 15:59:29
Authum Investment & Infrastructure Ltd. AIIL 541 550 528 539.25 534.05 -5.20 -0.96 432930 23.12 2026-06-24 15:56:02
Avanti Feeds Ltd. AVANTIFEED 989.9 994.9 965.9 986.5 978.3 -8.20 -0.83 581295 56.87 1593.8 321.1 2026-06-24 15:58:02
Avenue Supermarts Ltd. DMART 4395.1 4429.4 4304 4392.9 4336 -56.90 -1.30 307333 133.26 5484.85 3292 2026-06-24 15:55:20
AWL Agri Business Ltd. AWL 184.95 185.58 182.22 183.82 183.09 -0.73 -0.40 4718091 86.38 841.7 171.19 2026-06-24 15:59:14
Axis Bank Ltd. AXISBANK 1356 1386.1 1356 1363.5 1384.5 21.00 1.54 8343829 1155.20 1418.3 707.7 2026-06-24 15:58:42
Bajaj Auto Ltd. BAJAJ-AUTO 9838 9910 9732 10025 9750 -275.00 -2.74 426013 415.36 12774 3461.25 2026-06-24 15:59:58
Bajaj Finance Ltd. BAJFINANCE 952.4 993.9 952.4 962.4 990.95 28.55 2.97 9873777 978.44 9788 787.9 2026-06-24 15:59:47
Bajaj Finserv Ltd. BAJAJFINSV 1757.1 1792.2 1753.1 1765 1780.5 15.50 0.88 891924 158.81 2195 1215 2026-06-24 15:59:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10630 10701 10523 10615 10583 -32.00 -0.30 60977 64.53 14763 5276.95 2026-06-24 15:56:57
Bajaj Housing Finance Ltd. BAJAJHFL 87.65 88.2 86.25 87.63 87.95 0.32 0.37 3652477 32.12 2026-06-24 15:57:38
Balaji Amines Ltd. BALAMINES 2077.7 2124 2065 2067.5 2076.6 9.10 0.44 141227 29.33 3844 968.1 2026-06-24 15:53:32
Balkrishna Industries Ltd. BALKRISIND 2232 2245 2206 2224.3 2223.7 -0.60 -0.03 61692 13.72 3375 1796.3 2026-06-24 15:55:46
Balrampur Chini Mills Ltd. BALRAMCHIN 531.05 538.4 531.05 532.9 536.8 3.90 0.73 187527 10.07 691.8 307.3 2026-06-24 15:53:32
Bandhan Bank Ltd. BANDHANBNK 206.7 214.22 204.1 207.12 211.76 4.64 2.24 10287087 217.84 314.8 128.16 2026-06-24 15:59:46
Bank Of Baroda BANKBARODA 274 282.2 274 277.8 279.9 2.10 0.76 9376653 262.45 325.5 117 2026-06-24 15:59:01
Bank Of India BANKINDIA 144.2 145.77 143.33 144.51 144.15 -0.36 -0.25 7017990 101.16 178.36 45.85 2026-06-24 15:59:23
Bank Of Maharashtra MAHABANK 87.8 89.31 87.59 87.89 88.53 0.64 0.73 8328152 73.73 91.2 16.9 2026-06-24 15:59:56
BASF India Ltd. BASF 3771 3781 3690.9 3745.8 3758.9 13.10 0.35 35518 13.35 8750 2193 2026-06-24 15:53:35
Bata India Ltd. BATAINDIA 735.65 739 711.65 733.7 715 -18.70 -2.55 610095 43.62 1989 605 2026-06-24 15:59:49
Bayer CropScience Ltd. BAYERCROP 4216 4216.2 4150 4195.2 4199.3 4.10 0.10 24189 10.16 7196.85 3920.45 2026-06-24 15:59:04
BEML Ltd. BEML 1739.8 1784.3 1727.5 1740.6 1752.8 12.20 0.70 234991 41.19 5488 1128 2026-06-24 15:58:07
Berger Paints India Ltd. BERGEPAINT 540.25 546.8 525.75 546.25 530.55 -15.70 -2.87 518210 27.49 759 391.1 2026-06-24 15:59:25
Bharat Dynamics Ltd. BDL 1385 1432 1367.1 1390.6 1383.5 -7.10 -0.51 2403360 332.50 2958 785.75 2026-06-24 15:59:57
Bharat Electronics Ltd. BEL 420.2 422.55 412.8 420 413.55 -6.45 -1.54 9620759 397.87 473.45 87 2026-06-24 15:59:42
Bharat Forge Ltd. BHARATFORG 2145 2167.5 2099.3 2152.3 2122.8 -29.50 -1.37 1303397 276.69 2167.5 677.35 2026-06-24 15:55:18
Bharat Heavy Electricals Ltd. BHEL 401.1 408 398.8 399.85 402.9 3.05 0.76 9391640 378.39 424.9 51.35 2026-06-24 15:59:56
Bharat Petroleum Corporation Ltd. BPCL 308.85 316.8 308.2 308.55 315.7 7.15 2.32 7690718 242.80 687.95 234.01 2026-06-24 15:59:17
Bharti Airtel Ltd. BHARTIARTL 1891.2 1894.1 1872.9 1901.6 1877.3 -24.30 -1.28 8957457 1681.58 2174.5 686.2 2026-06-24 15:59:41
Bikaji Foods International Ltd. BIKAJI 660.9 663.3 647.1 659.75 650.95 -8.80 -1.33 57832 3.76 1007.95 303 2026-06-24 15:59:23
Biocon Ltd. BIOCON 426.45 428.3 418.7 423.2 420.65 -2.55 -0.60 7398931 311.24 440.4 191.55 2026-06-24 15:59:44
Birla Corporation Ltd. BIRLACORPN 1016 1017.5 987.55 1012.2 995.55 -16.65 -1.64 122719 12.22 1802 769.6 2026-06-24 15:52:51
Birlasoft Ltd. BSOFT 308.25 312.6 306.35 308.25 307.9 -0.35 -0.11 1149301 35.39 861.85 250.25 2026-06-24 15:59:40
BLS International Services Ltd. BLS 261.5 262.8 255.85 262.3 259.2 -3.10 -1.18 930036 24.11 521.8 110.075 2026-06-24 15:59:03
Blue Dart Express Ltd. BLUEDART 4993.4 5018.9 4926.1 4984.7 4998.7 14.00 0.28 5402 2.70 9640 4628.5 2026-06-24 15:50:00
Blue Jet Healthcare Ltd. BLUEJET 514.15 523.8 512.75 514.7 516.75 2.05 0.40 249141 12.87 2026-06-24 15:59:09
Blue Star Ltd. BLUESTARCO 1656.6 1669.6 1647.1 1661.9 1652.8 -9.10 -0.55 140717 23.26 2417 493.5 2026-06-24 15:49:57
Bombay Burmah Trading Corporation Ltd. BBTC 1572.3 1584.9 1566.2 1579.8 1571.8 -8.00 -0.51 40309 6.34 2975 781.05 2026-06-24 15:57:30
Borosil Renewables Ltd. BORORENEW 598.9 609 590.5 595.9 605.2 9.30 1.56 467710 28.31 721 374.4 2026-06-24 15:58:32
Bosch Ltd. BOSCHLTD 40300 40480 40135 40190 40365 175.00 0.44 29152 117.67 41945 15300 2026-06-24 15:52:35
Brainbees Solutions Ltd. FIRSTCRY 218 234 212.5 217.17 226.84 9.67 4.45 20394613 462.63 2026-06-24 15:59:54
Brigade Enterprises Ltd. BRIGADE 524 553.65 519 523.6 543.55 19.95 3.81 830543 45.14 1453.1 430.7 2026-06-24 15:56:58
Britannia Industries Ltd. BRITANNIA 5219.5 5291 5217 5241 5262.5 21.50 0.41 286835 150.95 6469.9 3564.1 2026-06-24 15:59:06
BSE Ltd. BSE 3939.8 3966.5 3876 3941.8 3886.6 -55.20 -1.40 2837953 1103.00 7588 406.2 2026-06-24 15:59:44
Campus Activewear Ltd. CAMPUS 234.45 235.55 231.15 234.05 232.8 -1.25 -0.53 207960 4.84 639.3 210 2026-06-24 15:52:54
Can Fin Homes Ltd. CANFINHOME 886.7 889 878 887.1 884.8 -2.30 -0.26 86746 7.68 964.9 452 2026-06-24 15:52:31
Canara Bank CANBK 130.46 131.17 129.2 130.37 130.15 -0.22 -0.17 19217828 250.12 632.9 78.6 2026-06-24 15:59:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2470.2 2590 2470.2 2490.9 2519 28.10 1.13 218550 55.05 2641 575 2026-06-24 15:54:14
Capri Global Capital Ltd. CGCL 218 219.16 215.55 217.73 218.39 0.66 0.30 9648001 210.70 1049 150.51 2026-06-24 15:58:05
Carborundum Universal Ltd. CARBORUNIV 1204.1 1215 1156.2 1212.3 1162.5 -49.80 -4.11 227574 26.46 1841.15 735.2 2026-06-24 15:58:00
Castrol India Ltd. CASTROLIND 185.83 188.7 185.56 185.83 187.68 1.85 1.00 2981869 55.96 284.4 107.4 2026-06-24 15:59:01
CCL Products (India) Ltd. CCL 1161.9 1174.9 1156.1 1159.4 1167.1 7.70 0.66 124129 14.49 1236.2 412.1 2026-06-24 15:53:32
CE Info Systems Ltd. MAPMYINDIA 888 889.6 856.1 871.7 861.4 -10.30 -1.18 182996 15.76 2747.85 795 2026-06-24 15:59:08
Ceat Ltd. CEATLTD 3485 3496.7 3440.2 3500.1 3450.8 -49.30 -1.41 72324 24.96 4438 1324.2 2026-06-24 15:57:11
Cello World Ltd. CELLO 384 388.65 377.25 381.95 380.65 -1.30 -0.34 324187 12.34 2026-06-24 15:58:50
Central Bank Of India CENTRALBK 32.5 32.86 32.2 32.5 32.51 0.01 0.03 7439233 24.18 76.9 17.65 2026-06-24 15:59:55
Central Depository Services (India) Ltd. CDSL 1351 1351 1325 1351.1 1331.7 -19.40 -1.44 1209579 161.08 2989 880.9 2026-06-24 15:59:59
Century Plyboards (India) Ltd. CENTURYPLY 739.8 762.3 739.4 746.85 755.2 8.35 1.12 57764 4.36 935 436 2026-06-24 15:52:00
Cera Sanitaryware Ltd. CERA 6430 6459 6300 6430 6340.5 -89.50 -1.39 8284 5.25 10789.95 4461.1 2026-06-24 15:51:26
CESC Ltd. CESC 171.25 172.47 167.86 171.13 169.4 -1.73 -1.01 1277250 21.64 212.49 62.1 2026-06-24 15:58:25
CG Power and Industrial Solutions Ltd. CGPOWER 936 944.95 912 950.5 919.45 -31.05 -3.27 3996660 367.47 969.9 212.1 2026-06-24 15:59:48
Chalet Hotels Ltd. CHALET 810.9 835 810.9 810.1 826.75 16.65 2.06 168883 13.96 1082 303.95 2026-06-24 15:59:39
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 480.35 482 473.35 480.35 478.1 -2.25 -0.47 404915 19.36 742.2 248.4 2026-06-24 15:58:42
Chemplast Sanmar Ltd. CHEMPLASTS 208.72 208.79 203.1 207.37 207.45 0.08 0.04 115547 2.40 633.9 193.11 2026-06-24 15:50:37
Chennai Petroleum Corporation Ltd. CHENNPETRO 1119.7 1138.6 1115 1114.2 1128 13.80 1.24 405870 45.78 1275 186.6 2026-06-24 15:59:12
Choice International Ltd. CHOICEIN 709 716.4 706.05 708.3 709.45 1.15 0.16 464752 32.97 860.5 211.5 2026-06-24 15:59:15
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1583.9 1656.4 1566.1 1583.4 1648.4 65.00 4.11 199799 32.93 2231.6 511.3 2026-06-24 15:53:36
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1723 1803 1721 1725.9 1792.9 67.00 3.88 2368949 424.73 1831.5 658 2026-06-24 15:57:40
CIE Automotive India Ltd. CIEINDIA 470.5 475.8 467.1 469 469.9 0.90 0.19 151580 7.12 622.4 250.45 2026-06-24 15:49:34
Cipla Ltd. CIPLA 1445.7 1451.9 1425.7 1433.1 1437.9 4.80 0.33 2145293 308.47 1702.05 852 2026-06-24 15:58:03
City Union Bank Ltd. CUB 199.5 205.25 197.05 198.3 204.6 6.30 3.18 3584174 73.33 324.1 119.5 2026-06-24 15:56:28
Clean Science And Technology Ltd. CLEAN 800 802.8 785.05 802.75 788.6 -14.15 -1.76 258602 20.39 1980 652 2026-06-24 15:58:52
Coal India Ltd. COALINDIA 444.35 447.2 440.9 444.35 441.75 -2.60 -0.59 4169224 184.18 543.55 207.6 2026-06-24 15:59:38
Cochin Shipyard Ltd. COCHINSHIP 1475 1493.8 1456.4 1483.6 1487.1 3.50 0.24 1012072 150.51 2979.45 329.1 2026-06-24 15:59:25
Coforge Ltd. COFORGE 1478.1 1504.5 1478.1 1481.2 1497.9 16.70 1.13 2312701 346.42 10026.8 1008.1 2026-06-24 15:59:57
Cohance Lifesciences Ltd. COHANCE 460 472.15 448.4 457.8 462.35 4.55 0.99 3689185 170.57 1360 266.7 2026-06-24 15:59:25
Colgate-Palmolive (India) Ltd. COLPAL 1985.5 1995 1957.8 1980.5 1965.3 -15.20 -0.77 672675 132.20 3890 1434.6 2026-06-24 15:59:54
Computer Age Management Services Ltd. CAMS 804.05 815.95 795 811.65 797.2 -14.45 -1.78 1263909 100.76 5367.5 611.4 2026-06-24 15:59:54
Concord Biotech Ltd. CONCORDBIO 1327.8 1327.8 1285 1317.8 1291 -26.80 -2.03 89169 11.51 2026-06-24 15:52:07
Container Corporation Of India Ltd. CONCOR 477 477.9 468.45 479.25 473.95 -5.30 -1.11 695603 32.97 1180 421.45 2026-06-24 15:59:42
Coromandel International Ltd. COROMANDEL 1995 1995 1968.1 1992.8 1983.4 -9.40 -0.47 175801 34.87 2718.9 838 2026-06-24 15:56:57
Craftsman Automation Ltd. CRAFTSMAN 9481 9517.5 9232.5 9445.5 9384.5 -61.00 -0.65 66781 62.67 9938 2502.3 2026-06-24 15:50:19
CreditAccess Grameen Ltd. CREDITACC 1381 1483.6 1354.1 1370.8 1460.3 89.50 6.53 1972612 288.06 1790.75 750.2 2026-06-24 15:57:45
CRISIL Ltd. CRISIL 4188.5 4198.9 4077.1 4177.4 4087.3 -90.10 -2.16 39565 16.17 6950 2725 2026-06-24 15:59:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 272 276.75 270 272.45 275.25 2.80 1.03 2054612 56.55 484 217.4 2026-06-24 15:59:51
Cummins India Ltd. CUMMINSIND 5752.5 5775.5 5535.5 5735.5 5555.5 -180.00 -3.14 425435 236.35 6100 1103.8 2026-06-24 15:57:35
Cyient Ltd. CYIENT 886.2 896.85 884 886.2 893.95 7.75 0.87 235267 21.03 2381 723.8 2026-06-24 15:57:22
Dabur India Ltd. DABUR 420.7 425.05 417.45 419.8 424.1 4.30 1.02 2440919 103.52 672 403.35 2026-06-24 15:59:52
Dalmia Bharat Ltd. DALBHARAT 1680 1736 1671.1 1680.6 1733 52.40 3.12 372469 64.55 2488.9 1476.05 2026-06-24 15:59:23
Data Patterns (India) Ltd. DATAPATTNS 4831 4907.4 4585 4831 4620.1 -210.90 -4.37 918351 424.29 4955.9 816.1 2026-06-24 15:59:24
DCM Shriram Ltd. DCMSHRIRAM 1038 1047.8 1027.9 1033.7 1040.5 6.80 0.66 17296 1.80 1502.3 730.2 2026-06-24 15:59:39
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1582.9 1607.8 1578.2 1582.9 1602.7 19.80 1.25 160119 25.66 1778.6 461 2026-06-24 15:58:05
Deepak Nitrite Ltd. DEEPAKNTR 1625 1655 1616 1637.9 1645.2 7.30 0.45 144639 23.80 3169 1280 2026-06-24 15:58:03
Delhivery Ltd. DELHIVERY 476.45 486.4 459.85 476.45 481.05 4.60 0.97 16204247 779.51 621.95 236.53 2026-06-24 15:59:43
Devyani International Ltd. DEVYANI 115.95 116.45 114.5 116.44 115.33 -1.11 -0.95 2251372 25.97 227.5 91.55 2026-06-24 15:58:53
Divi's Laboratories Ltd. DIVISLAB 6750 6825 6725 6747 6753.5 6.50 0.10 252591 170.59 7071.5 2730 2026-06-24 15:51:16
Dixon Technologies (India) Ltd. DIXON 11916 12139 11716 11932 12086 154.00 1.29 526816 636.71 19148.9 2553 2026-06-24 15:59:40
DLF Ltd. DLF 611.8 622.65 609.4 612.35 618.15 5.80 0.95 3632508 224.54 967.6 336.5 2026-06-24 15:58:59
DOMS Industries Ltd. DOMS 2310.5 2315 2285.1 2300.5 2296.8 -3.70 -0.16 133544 30.67 2026-06-24 15:57:07
Dr. Lal Pathlabs Ltd. LALPATHLAB 1670 1684.9 1640 1669.6 1660 -9.60 -0.57 510137 84.68 3653.95 1272.6 2026-06-24 15:43:26
Dr. Reddy's Laboratories Ltd. DRREDDY 1310 1343 1306.2 1301.3 1328.4 27.10 2.08 3346371 444.53 7107.45 1020 2026-06-24 15:59:42
E.I.D. - Parry (India) Ltd. EIDPARRY 710 714.25 703.1 710.3 710.4 0.10 0.01 136121 9.67 1246.8 433.2 2026-06-24 15:59:02
Easy Trip Planners Ltd. EASEMYTRIP 7.88 7.88 7.49 7.85 7.54 -0.31 -3.95 43139806 32.53 73.5 5.77 2026-06-24 15:58:18
eClerx Services Ltd. ECLERX 1390.9 1412 1377.8 1384.5 1394.1 9.60 0.69 219440 30.59 4995 1221 2026-06-24 15:53:36
Eicher Motors Ltd. EICHERMOT 7520 7646 7488 7578 7572 -6.00 -0.08 324328 245.58 8230 2836 2026-06-24 15:58:40
EIH Ltd. EIHOTEL 325.35 329.2 324.15 327.05 326.55 -0.50 -0.15 99904 3.26 502.2 150.35 2026-06-24 15:47:13
Elecon Engineering Company Ltd. ELECON 542.95 542.95 528.4 542.85 530.85 -12.00 -2.21 281973 14.97 1409 317.4 2026-06-24 15:57:19
Elgi Equipments Ltd. ELGIEQUIP 622.5 628 603.85 619.85 609.35 -10.50 -1.69 253507 15.45 798.95 357.95 2026-06-24 15:56:34
Emami Ltd. EMAMILTD 402.2 408.65 397.05 401.25 403.9 2.65 0.66 1602881 64.74 860 340.55 2026-06-24 15:52:32
Emcure Pharmaceuticals Ltd. EMCURE 1820 1850 1815 1816.6 1840.1 23.50 1.29 116757 21.48 2026-06-24 15:59:06
Emmvee Photovoltaic Power Ltd. EMMVEE 328.5 339.85 325 328.6 338.35 9.75 2.97 2649831 89.66 2026-06-24 15:56:55
Endurance Technologies Ltd. ENDURANCE 2695 2714 2667.4 2684.2 2710.6 26.40 0.98 130943 35.49 3079.9 1179 2026-06-24 15:59:36
Engineers India Ltd. ENGINERSIN 260.24 261.77 252.29 260.24 253.69 -6.55 -2.52 2919936 74.08 303.9 62.4 2026-06-24 15:57:49
EPL Ltd. EPL 232.91 232.91 228.91 232.91 230.75 -2.16 -0.93 226825 5.23 289.9 147 2026-06-24 15:58:00
Equitas Small Finance Bank Ltd. EQUITASBNK 76.8 79.43 76.4 77.08 77.05 -0.03 -0.04 5034635 38.79 116.5 42.85 2026-06-24 15:59:15
Eris Lifesciences Ltd. ERIS 1474.9 1488 1450.8 1461 1466.4 5.40 0.37 69036 10.12 1910 551.3 2026-06-24 15:57:22
Escorts Kubota Ltd. ESCORTS 2935.5 2937.1 2892.8 2951.8 2930.6 -21.20 -0.72 74541 21.84 4420 1645 2026-06-24 15:58:46
Eternal Ltd. ETERNAL 258.45 260.95 253.8 258.95 256.35 -2.60 -1.00 25071320 642.70 368.45 44.35 2026-06-24 15:59:56
Exide Industries Ltd. EXIDEIND 379.1 401.7 377.7 379.05 399.5 20.45 5.40 8753108 349.69 620.35 152.7 2026-06-24 15:59:27
FDC Ltd. FDC 413 421.5 405.15 412.1 410.65 -1.45 -0.35 412325 16.93 658.85 245.25 2026-06-24 15:57:59
Finolex Cables Ltd. FINCABLES 1160.3 1170 1128.2 1157.2 1136.6 -20.60 -1.78 341026 38.76 1700 424.8 2026-06-24 15:56:57
Finolex Industries Ltd. FINPIPE 180.24 186.2 178.25 179.75 183.65 3.90 2.17 1659247 30.47 355.9 121.5 2026-06-24 15:59:48
Firstsource Solutions Ltd. FSL 242 249.3 239.05 242.35 244 1.65 0.68 1245918 30.40 422.3 96.25 2026-06-24 15:59:21
Five-Star Business Finance Ltd. FIVESTAR 493.55 500.4 488.8 495.8 493.8 -2.00 -0.40 774537 38.25 943.75 338.15 2026-06-24 15:59:08
Fortis Healthcare Ltd. FORTIS 971 978.1 963.5 972.1 975.4 3.30 0.34 1081951 105.53 1104.3 245.5 2026-06-24 15:53:11
FSN E-Commerce Ventures Ltd. NYKAA 305 309.75 304.45 303.05 306.5 3.45 1.14 8299206 254.37 309.75 114.25 2026-06-24 15:59:18
GAIL (India) Ltd. GAIL 174.25 175.69 173.61 173.84 174.93 1.09 0.63 6006860 105.08 246.3 83 2026-06-24 15:59:42
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2789.1 2828.1 2767 2802.2 2782.7 -19.50 -0.70 747160 207.91 3538.4 252.25 2026-06-24 15:57:42
GE Vernova T&D India Ltd. GVT&D 5350.5 5379 5000 5404 5052.5 -351.50 -6.50 1220619 616.72 5650 98.55 2026-06-24 15:58:49
General Insurance Corporation of India GICRE 368 369.45 359.9 367.8 363.7 -4.10 -1.11 1194698 43.45 525.5 117.4 2026-06-24 15:59:40
Gillette India Ltd. GILLETTE 7850 7894.5 7777 7852 7793 -59.00 -0.75 11964 9.32 11500 4135.25 2026-06-24 15:49:53
Gland Pharma Ltd. GLAND 2300 2348 2287.9 2298.2 2326.2 28.00 1.22 949148 220.79 2607 861 2026-06-24 15:59:18
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2396.9 2398.9 2360.1 2396.7 2366.6 -30.10 -1.26 100402 23.76 3515.7 1227 2026-06-24 15:55:50
Glenmark Pharmaceuticals Ltd. GLENMARK 2173.7 2197.9 2157 2179.4 2180.6 1.20 0.06 264412 57.66 2474 361.4 2026-06-24 15:57:45
Global Health Ltd. MEDANTA 1303 1335.9 1294.5 1302.8 1318.4 15.60 1.20 494070 65.14 1513.9 390.55 2026-06-24 15:48:38
GMM Pfaudler Ltd. GMMPFAUDLR 813.4 815.9 798 819.05 805.05 -14.00 -1.71 45539 3.67 2110 735 2026-06-24 15:59:00
GMR Airports Ltd. GMRAIRPORT 107.4 108.98 106.37 107.37 108.07 0.70 0.65 70499514 761.89 111.15 33.35 2026-06-24 15:59:42
Go Digit General Insurance Ltd. GODIGIT 311.05 317 310.2 315.65 316.25 0.60 0.19 221511 7.01 2026-06-24 15:56:57
Godawari Power And Ispat Ltd. GPIL 271.1 273.3 265 271.75 266.25 -5.50 -2.02 1401145 37.31 1223.95 145.75 2026-06-24 15:59:19
Godfrey Phillips India Ltd. GODFRYPHLP 2238.6 2259.9 2221.1 2237.9 2248.4 10.50 0.47 151588 34.08 11465 1047 2026-06-24 15:59:57
Godrej Agrovet Ltd. GODREJAGRO 565 567.8 559 566.05 565.65 -0.40 -0.07 73601 4.16 876.7 390.85 2026-06-24 15:56:27
Godrej Consumer Products Ltd. GODREJCP 1024 1037 1016.9 1020.7 1020.5 -0.20 -0.02 695634 70.99 1541.85 793.85 2026-06-24 15:51:53
Godrej Industries Ltd. GODREJIND 1140 1168.8 1121.6 1131.1 1152.7 21.60 1.91 258750 29.83 1390 395 2026-06-24 15:59:37
Godrej Properties Ltd. GODREJPROP 1788.8 1829 1779 1789.7 1820.6 30.90 1.73 619976 112.87 3402.7 1005 2026-06-24 15:53:32
Granules India Ltd. GRANULES 789.65 799.9 767.25 788 770.85 -17.15 -2.18 836693 64.50 804.3 267.75 2026-06-24 15:58:30
Graphite India Ltd. GRAPHITE 630.55 636.6 619.25 630 622.85 -7.15 -1.13 562054 35.01 802.4 251.7 2026-06-24 15:59:42
Grasim Industries Ltd. GRASIM 3135 3142.7 3097 3144.3 3127.9 -16.40 -0.52 706788 221.08 3200 1527.05 2026-06-24 15:50:08
Gravita India Ltd. GRAVITA 1690 1757 1690 1709.7 1714.7 5.00 0.29 122111 20.94 2700 280.05 2026-06-24 15:59:05
Grindwell Norton Ltd. GRINDWELL 2125 2160 2115 2125.4 2128.4 3.00 0.14 37105 7.90 2960 1329 2026-06-24 15:53:41
Gujarat Ambuja Exports Ltd. GAEL 161.25 163.2 159.98 161.34 161.56 0.22 0.14 723793 11.69 421.2 98.72 2026-06-24 15:49:11
Gujarat Energy Ltd. GUJGASLTD 369.3 369.55 351.35 369.3 352.85 -16.45 -4.45 1927884 68.03 689.95 301.5 2026-06-24 15:59:33
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3895 3948 3850.8 3890.9 3908.7 17.80 0.46 92801 36.27 4880.95 2476 2026-06-24 15:56:27
Gujarat Mineral Development Corporation Ltd. GMDCLTD 601.4 603.7 592 601.4 597 -4.40 -0.73 743757 44.40 771.9 122.7 2026-06-24 15:59:38
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 560 564.4 555.5 559.75 558 -1.75 -0.31 271105 15.13 800 365 2026-06-24 15:56:59
Gujarat Pipavav Port Ltd. GPPL 154.42 157.05 153.56 154.72 156.26 1.54 1.00 1097616 17.15 250.69 80.55 2026-06-24 15:57:16
Happiest Minds Technologies Ltd. HAPPSTMNDS 344.75 348.7 342.2 344.75 346.15 1.40 0.41 402745 13.94 1136 330.2 2026-06-24 15:58:45
Happy Forgings Ltd. HAPPYFORGE 1536 1564.8 1521.7 1552.9 1528.8 -24.10 -1.55 45832 7.01 2026-06-24 15:59:18
Havells India Ltd. HAVELLS 1173 1189.2 1163.3 1174.8 1186.2 11.40 0.97 425553 50.48 2106 1024.5 2026-06-24 15:59:03
HBL Engineering Ltd. HBLENGINE 821 831.9 813.35 820.55 823.1 2.55 0.31 1035594 85.24 1122 74.5 2026-06-24 15:59:57
HCL Technologies Ltd. HCLTECH 1097.6 1121.5 1093.2 1109.5 1113.9 4.40 0.40 3503015 390.20 2012.2 882 2026-06-24 15:59:34
HDFC Asset Management Company Ltd. HDFCAMC 2671 2690 2621 2680 2625.1 -54.90 -2.05 538871 141.46 5934.5 1589.5 2026-06-24 15:59:57
HDFC Bank Ltd. HDFCBANK 773 794.9 772.65 774.65 793.2 18.55 2.39 34701292 2752.51 2037.7 726.65 2026-06-24 15:59:55
HDFC Life Insurance Company Ltd. HDFCLIFE 596.1 596.45 585.2 597.45 591.75 -5.70 -0.95 2209081 130.72 820.75 457.8 2026-06-24 15:59:48
HEG Ltd. HEG 532 537.6 523.4 532.45 525.75 -6.70 -1.26 485180 25.51 2743 331.25 2026-06-24 15:59:56
Hero MotoCorp Ltd. HEROMOTOCO 4983 5000 4883 4974.6 4897.2 -77.40 -1.56 554117 271.36 6388.5 2246 2026-06-24 15:59:40
Hexaware Technologies Ltd. HEXT 490 496.9 486 486.4 494.45 8.05 1.66 240857 11.91 2026-06-24 15:56:44
HFCL Ltd. HFCL 202 207 195 202.29 204.77 2.48 1.23 22572686 462.22 220.09 55.75 2026-06-24 15:59:56
Himadri Speciality Chemical Ltd. HSCL 637.75 667.95 630.05 639.25 663 23.75 3.72 10544357 699.09 718 80.2 2026-06-24 15:59:59
Hindalco Industries Ltd. HINDALCO 972 988.5 970.3 986.8 976.6 -10.20 -1.03 5029316 491.16 1176 358.8 2026-06-24 15:58:46
Hindustan Aeronautics Ltd. HAL 4490.1 4505.6 4309.1 4500.2 4368.9 -131.30 -2.92 975559 426.21 5674.75 1771.25 2026-06-24 15:59:48
Hindustan Copper Ltd. HINDCOPPER 495 506 485.15 500.25 502.25 2.00 0.40 8300337 416.88 760.05 93.85 2026-06-24 15:59:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 396.55 414 395.5 396.75 412.9 16.15 4.07 7705798 318.17 594.8 200.05 2026-06-24 15:59:58
Hindustan Unilever Ltd. HINDUNILVR 2160 2166 2140 2160.1 2157.8 -2.30 -0.11 942271 203.32 3035 2022.5 2026-06-24 15:59:46
Hindustan Zinc Ltd. HINDZINC 541 546.8 535.3 546.8 541.95 -4.85 -0.89 4019132 217.82 807.7 262.65 2026-06-24 15:59:59
Hitachi Energy India Ltd. POWERINDIA 35935 35940 33680 36090 33950 -2140.00 -5.93 226838 770.12 38785 2840.1 2026-06-24 15:59:59
Home First Finance Company India Ltd. HOMEFIRST 1127.3 1171.9 1127.3 1124.3 1163.5 39.20 3.49 294019 34.21 1519 652 2026-06-24 15:59:58
Honasa Consumer Ltd. HONASA 429.05 430.4 402.3 419.9 415.95 -3.95 -0.94 4022871 167.33 2026-06-24 15:59:41
Honeywell Automation India Ltd. HONAUT 38500 39535 38400 38205 39015 810.00 2.12 9009 35.15 59994 26220 2026-06-24 15:56:27
Housing & Urban Development Corporation Ltd. HUDCO 208 209.19 205.5 208.81 207.98 -0.83 -0.40 1174411 24.43 353.7 34.35 2026-06-24 15:58:06
Hyundai Motor India Ltd. HYUNDAI 1968.9 1981.5 1925.7 1968.9 1942.2 -26.70 -1.36 681759 132.41 2026-06-24 15:57:21
ICICI Bank Ltd. ICICIBANK 1340.6 1377.6 1340.6 1338.3 1373.6 35.30 2.64 16440708 2258.30 1500 796 2026-06-24 15:59:57
ICICI Lombard General Insurance Company Ltd. ICICIGI 1838.5 1847.9 1813.5 1832.5 1821.1 -11.40 -0.62 500864 91.21 2301.9 1049.05 2026-06-24 15:52:15
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 498 500.1 493.95 498.6 496.35 -2.25 -0.45 631397 31.34 796.8 380.7 2026-06-24 15:56:50
IDBI Bank Ltd. IDBI 85.96 89.3 84.83 85.96 86.92 0.96 1.12 31354782 272.54 118.38 38.65 2026-06-24 15:59:29
IDFC First Bank Ltd. IDFCFIRSTB 78.42 79.6 78.33 78.75 79.2 0.45 0.57 14232020 112.72 100.7 43.05 2026-06-24 15:59:56
IIFL Finance Ltd. IIFL 531.95 537.9 507.2 533.75 525.15 -8.60 -1.61 4451979 233.80 703.4 279.8 2026-06-24 15:54:04
Indegene Ltd. INDGN 539.95 539.95 523.05 531.1 527.2 -3.90 -0.73 230885 12.17 2026-06-24 15:58:33
Indiamart Intermesh Ltd. INDIAMART 1993.4 1996.6 1964 1993.4 1974 -19.40 -0.97 80084 15.81 3335.55 1900.1 2026-06-24 15:54:33
Indian Bank INDIANB 852 855.95 842 846.4 843.65 -2.75 -0.32 1582412 133.50 1000.9 173 2026-06-24 15:59:46
Indian Energy Exchange Ltd. IEX 124.8 125.99 124.01 124.8 125.21 0.41 0.33 3154649 39.50 244.4 114.6 2026-06-24 15:59:34
Indian Oil Corporation Ltd. IOC 143.99 146.8 143.25 143.17 146.3 3.13 2.19 17387166 254.37 196.8 65.2 2026-06-24 15:59:49
Indian Overseas Bank IOB 34.88 35.24 34.6 34.95 34.9 -0.05 -0.14 2522203 8.80 83.75 16.8 2026-06-24 15:59:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 518.6 519.15 512.8 518.55 515.25 -3.30 -0.64 574636 29.61 1138.9 492.65 2026-06-24 15:59:17
Indian Railway Finance Corporation Ltd. IRFC 94 94.75 91.91 98.67 92.5 -6.17 -6.25 80616106 745.70 229 20.8 2026-06-24 15:59:55
Indian Renewable Energy Development Agency Ltd. IREDA 126.95 128.35 126 127.31 127.52 0.21 0.16 6968284 88.86 2026-06-24 15:57:51
Indigo Paints Ltd. INDIGOPNTS 1000.05 1033.95 1000.05 1010.05 1027.8 17.75 1.76 35985 3.70 1731.95 708.05 2026-06-24 15:55:35
Indraprastha Gas Ltd. IGL 168.77 169.49 166.5 169.33 167.94 -1.39 -0.82 1633211 27.43 570.35 141.74 2026-06-24 15:59:25
Indus Towers Ltd. INDUSTOWER 400 404.15 398 400 398.6 -1.40 -0.35 5437373 216.73 481.5 135.15 2026-06-24 15:59:00
IndusInd Bank Ltd. INDUSINDBK 904.05 933.9 900.15 905.45 927.6 22.15 2.45 1793188 166.34 1694.5 606 2026-06-24 15:59:37
Info Edge (India) Ltd. NAUKRI 1015.15 1023.5 995.4 1011.6 1009.8 -1.80 -0.18 2053511 207.36 9128.9 908.3 2026-06-24 15:59:41
Infosys Ltd. INFY 1040.9 1065.5 1037.7 1029.3 1056.6 27.30 2.65 12346266 1304.51 2006.45 1026 2026-06-24 15:59:45
Inox India Ltd. INOXINDIA 1968.2 2008.4 1952.6 1968.2 1988.3 20.10 1.02 321589 63.94 2026-06-24 15:58:23
Inox Wind Ltd. INOXWIND 90.66 91.28 89.8 90.66 90.3 -0.36 -0.40 6686388 60.38 663 75.05 2026-06-24 15:59:20
Intellect Design Arena Ltd. INTELLECT 750 759.65 746.3 747.55 755.35 7.80 1.04 237573 17.95 1255 388.65 2026-06-24 15:53:33
Interglobe Aviation Ltd. INDIGO 4990 5230 4967.1 4961.4 5207.2 245.80 4.95 2145122 1117.01 6232.5 1676 2026-06-24 15:59:42
International Gemological Institute Ltd. IGIL 355.85 355.85 343.6 355.15 352.25 -2.90 -0.82 561334 19.77 2026-06-24 15:56:48
Inventurus Knowledge Solutions Ltd. IKS 1699 1740 1699 1699.9 1717.6 17.70 1.04 197416 33.91 2026-06-24 15:58:41
Ipca Laboratories Ltd. IPCALAB 1615 1639 1602.6 1625 1621.2 -3.80 -0.23 116670 18.91 1755.9 669.8 2026-06-24 15:50:08
IRB Infrastructure Developers Ltd. IRB 21.39 21.44 21.18 21.43 21.32 -0.11 -0.51 7903817 16.85 78.15 19.72 2026-06-24 15:59:37
Ircon International Ltd. IRCON 136.52 136.95 134.02 136.45 135.66 -0.79 -0.58 1520085 20.62 351.6 38.6 2026-06-24 15:59:41
ITC Hotels Ltd. ITCHOTELS 177.99 182.18 174.47 178.35 178.56 0.21 0.12 3928397 70.15 2026-06-24 15:58:28
ITC Ltd. ITC 290 291.4 289.45 290 290.35 0.35 0.12 6218635 180.56 528.5 275.05 2026-06-24 15:59:26
ITI Ltd. ITI 308 311.3 305.1 308.6 307.45 -1.15 -0.37 305563 9.39 592.7 86.55 2026-06-24 15:59:46
Jai Balaji Industries Ltd. JAIBALAJI 72.4 72.4 69.5 72.54 70.1 -2.44 -3.36 201114 1.41 1314 35.8 2026-06-24 15:56:51
Jaiprakash Power Ventures Ltd. JPPOWER 18.02 18.24 17.78 18.02 17.98 -0.04 -0.22 46512332 83.63 27.7 5.15 2026-06-24 15:59:55
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2231.8 2251.8 2219.1 2237 2233 -4.00 -0.18 150309 33.56 3049 1260.25 2026-06-24 15:45:26
JBM Auto Ltd. JBMA 714.55 728.25 699 716.9 704.5 -12.40 -1.73 598729 42.18 2428.35 361 2026-06-24 15:56:25
Jindal Saw Ltd. JINDALSAW 255.6 259.4 252.81 257.81 258.08 0.27 0.10 897596 23.17 759.9 77.45 2026-06-24 15:58:53
Jindal Stainless Ltd. JSL 692.95 699.8 684 691.4 695 3.60 0.52 395997 27.52 884 115.9 2026-06-24 15:59:10
Jindal Steel Ltd. JINDALSTEL 1076 1096.6 1064.5 1082.6 1089.7 7.10 0.66 1420573 154.80 1306.2 377 2026-06-24 15:56:29
JIO Financial Services Ltd. JIOFIN 237.76 239.75 235.3 237.81 238.87 1.06 0.45 9540112 227.88 2026-06-24 15:59:47
JK Cement Ltd. JKCEMENT 5518.5 5587 5455.5 5518.5 5513 -5.50 -0.10 85776 47.29 7565.5 2425.25 2026-06-24 15:59:51
JK Lakshmi Cement Ltd. JKLAKSHMI 602.2 605.05 596 599 600.7 1.70 0.28 102817 6.18 1021.2 451.5 2026-06-24 15:55:39
JK Paper Ltd. JKPAPER 345 346.1 339.4 344.25 341.55 -2.70 -0.78 204226 6.98 638.75 275.75 2026-06-24 15:51:16
JK Tyre & Industries Ltd. JKTYRE 407 408.2 397.7 407.05 402.95 -4.10 -1.01 851078 34.29 611.9 125.05 2026-06-24 15:59:04
JM Financial Ltd. JMFINANCIL 125.51 126.78 123.2 125.98 126 0.02 0.02 1484335 18.70 199.8 57.85 2026-06-24 15:59:33
JSW Dulux Ltd. JSWDULUX 3205.8 3238.8 3184 3205.8 3228.3 22.50 0.70 26996 8.72 4649 1885 2026-06-24 15:46:55
JSW Energy Ltd. JSWENERGY 570 576.9 566.15 568.9 574.4 5.50 0.97 2203395 126.56 804.9 204.65 2026-06-24 15:59:52
JSW Holdings Ltd. JSWHL 12290 12349 12172 12289 12207 -82.00 -0.67 2326 2.84 27740 3461.25 2026-06-24 15:59:56
JSW Infrastructure Ltd. JSWINFRA 317.5 343.45 316.5 314.95 338.4 23.45 7.45 35635252 1205.90 2026-06-24 15:58:32
JSW Steel Ltd. JSWSTEEL 1240 1244.9 1222 1242.2 1231.2 -11.00 -0.89 2339439 288.03 1328 614.2 2026-06-24 15:59:47
Jubilant FoodWorks Ltd. JUBLFOOD 422.9 426.8 422.3 423.45 424.5 1.05 0.25 1412533 59.96 796.75 408.8 2026-06-24 15:59:02
Jubilant Ingrevia Ltd. JUBLINGREA 632 634.8 618 629.9 631.9 2.00 0.32 230411 14.56 885 350.45 2026-06-24 15:57:27
Jubilant Pharmova Ltd. JUBLPHARMA 979.3 979.3 962.5 972.5 972.8 0.30 0.03 57239 5.57 1309.9 268.9 2026-06-24 15:53:35
Jupiter Wagons Ltd. JWL 277.2 277.2 265.5 275.45 267.6 -7.85 -2.85 1841007 49.27 748.1 57.05 2026-06-24 15:59:58
Jyothy Labs Ltd. JYOTHYLAB 203.8 205.43 199.7 202.71 200.02 -2.69 -1.33 782016 15.64 595.85 174.55 2026-06-24 15:58:54
Jyoti CNC Automation Ltd. JYOTICNC 744 787.85 736.75 739.65 777.85 38.20 5.16 4096292 318.63 2026-06-24 15:59:06
K.P.R. Mill Ltd. KPRMILL 1139 1334 1135 1131.15 1218.45 87.30 7.72 14993505 1826.88 1389 479.45 2026-06-24 15:59:54
Kajaria Ceramics Ltd. KAJARIACER 1195 1214 1180.1 1193.1 1207.7 14.60 1.22 602392 72.75 1578.7 758.7 2026-06-24 15:59:42
Kalpataru Projects International Ltd. KPIL 1442 1455 1392.5 1439.6 1398.2 -41.40 -2.88 356000 49.78 1479.6 356 2026-06-24 15:59:25
Kalyan Jewellers India Ltd. KALYANKJIL 373.2 378.35 362.1 373.1 376.2 3.10 0.83 4630350 174.19 795.4 69 2026-06-24 15:57:56
Kansai Nerolac Paints Ltd. KANSAINER 215.58 215.79 213 215.58 214.37 -1.21 -0.56 102103 2.19 355 157.91 2026-06-24 15:57:01
Karur Vysya Bank Ltd. KARURVYSYA 292.5 295.65 289.3 294.55 294.95 0.40 0.14 1606182 47.37 343.45 61.5 2026-06-24 15:59:35
Kaynes Technology India Ltd. KAYNES 3216.9 3316.8 3180.1 3216.9 3203.1 -13.80 -0.43 1268877 406.43 7822 666.8 2026-06-24 15:59:57
KEC International Ltd. KEC 540 543.25 528.75 542.25 531.15 -11.10 -2.05 553557 29.40 1313.25 386.5 2026-06-24 15:59:41
KEI Industries Ltd. KEI 5589 5605.5 5401 5576 5419 -157.00 -2.82 276743 149.97 5708 1337 2026-06-24 15:58:52
KFin Technologies Ltd. KFINTECH 886.5 892 874.5 888.8 882.45 -6.35 -0.71 924271 81.56 1641.35 272 2026-06-24 15:58:08
Kirloskar Brothers Ltd. KIRLOSBROS 2027 2040.9 1956.6 2026.8 2020.8 -6.00 -0.30 250545 50.63 2684 286.1 2026-06-24 15:59:25
Kirloskar Oil Engines Ltd. KIRLOSENG 2463.9 2593 2412.4 2504.4 2563.6 59.20 2.36 3825730 980.76 2720 156.3 2026-06-24 15:59:40
KNR Constructions Ltd. KNRCON 136.5 138.68 134.66 136.91 138.03 1.12 0.82 848929 11.72 415.4 108.65 2026-06-24 15:53:02
Kotak Mahindra Bank Ltd. KOTAKBANK 401.65 407.95 400.2 401.65 405.95 4.30 1.07 11768059 477.72 2301.9 345.5 2026-06-24 15:59:43
KPIT Technologies Ltd. KPITTECH 740.15 753.7 733 741.15 736.05 -5.10 -0.69 1624553 119.58 1928.7 521.05 2026-06-24 15:57:14
KRBL Ltd. KRBL 383.5 396.4 382.6 383.9 393.95 10.05 2.62 464998 18.32 495 241.25 2026-06-24 15:57:42
Krishna Institute of Medical Sciences Ltd KIMS 806.85 806.85 793.1 807.35 797.2 -10.15 -1.26 419114 33.41 2866.15 474.05 2026-06-24 15:57:47
KSB Ltd. KSB 957.85 957.85 936 946.25 942.8 -3.45 -0.36 119470 11.26 5300 582.25 2026-06-24 15:59:41
L&T Finance Ltd. LTF 286.5 297.9 286.4 286.35 296.55 10.20 3.56 5804976 172.15 329.45 72 2026-06-24 15:57:47
L&T Technology Services Ltd. LTTS 3310 3349 3282.1 3324.4 3322.4 -2.00 -0.06 93137 30.94 6000 3010 2026-06-24 15:59:55
Larsen & Toubro Ltd. LT 4176.5 4215 4170 4179.4 4181.7 2.30 0.06 1367416 571.81 4440 1797.4 2026-06-24 15:59:34
Latent View Analytics Ltd. LATENTVIEW 292.1 299 290.25 292.5 296.65 4.15 1.42 334541 9.92 575 248 2026-06-24 15:59:34
Laurus Labs Ltd. LAURUSLABS 1484 1492.6 1441.1 1481 1454.2 -26.80 -1.81 2208134 321.11 1492.6 278.85 2026-06-24 15:58:37
Laxmi Organic Industries Ltd. LXCHEM 162.1 162.56 158.21 161.93 159.95 -1.98 -1.22 434168 6.94 395.8 107.6 2026-06-24 15:59:42
Leela Palaces Hotels & Resorts Ltd. THELEELA 485.05 492.45 476.6 485.15 488.5 3.35 0.69 514428 25.13 2026-06-24 15:59:55
Lemon Tree Hotels Ltd. LEMONTREE 119.3 120.51 117.05 118.91 119.34 0.43 0.36 5186740 61.90 180.68 66.4 2026-06-24 15:59:45
LIC Housing Finance Ltd. LICHSGFIN 540.5 552.6 538.5 541.2 550.55 9.35 1.73 1229302 67.68 826.75 315.1 2026-06-24 15:55:20
Life Insurance Corporation of India LICI 440.1 442.55 433.45 440.15 436.6 -3.55 -0.81 6122691 267.32 1222 391.55 2026-06-24 15:59:53
Linde India Ltd. LINDEINDIA 7171 7233 7126 7198 7141.5 -56.50 -0.78 10041 7.17 9935.05 2933 2026-06-24 15:53:08
Lloyds Metals & Energy Ltd. LLOYDSME 1768 1778 1700 1767.4 1704.3 -63.10 -3.57 694544 118.37 1888.6 492 2026-06-24 15:58:13
Lodha Developers Ltd. LODHA 910.75 939 906.1 910.75 937.85 27.10 2.98 2227225 208.88 1649.95 355.5 2026-06-24 15:57:48
LTM Ltd. LTM 3771 3870 3770 3768.4 3803.7 35.30 0.94 429761 163.47 6767.95 3737.3 2026-06-24 15:59:56
Lupin Ltd. LUPIN 2362 2395 2360 2357.8 2367.6 9.80 0.42 789891 187.01 2494 623 2026-06-24 15:59:42
Mahanagar Gas Ltd. MGL 1215 1215 1180.9 1220 1196 -24.00 -1.97 175850 21.03 1988 771.4 2026-06-24 15:55:20
Maharashtra Scooters Ltd. MAHSCOOTER 12502 12567 12356 12505 12477 -28.00 -0.22 3626 4.52 18462 4044.6 2026-06-24 15:51:24
Maharashtra Seamless Ltd. MAHSEAMLES 649.1 654.15 645.5 649.1 648.8 -0.30 -0.05 64346 4.17 1097 279.5 2026-06-24 15:51:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 292.7 312.8 290.1 291.25 310.85 19.60 6.73 13759491 427.71 410 176.1 2026-06-24 15:59:16
Mahindra & Mahindra Ltd. M&M 3044 3097.9 3025 3037.3 3064.5 27.20 0.90 2179193 667.81 3839.9 1123.4 2026-06-24 15:55:48
Mahindra Holidays & Resorts India Ltd. MHRIL 242 244.32 237 240.14 239.53 -0.61 -0.25 321353 7.70 505 208.22 2026-06-24 15:56:44
Manappuram Finance Ltd. MANAPPURAM 316.5 320.7 313.55 319.35 318.35 -1.00 -0.31 1710015 54.44 334 90.5 2026-06-24 15:54:38
Mangalore Refinery And Petrochemicals Ltd. MRPL 153.3 157.4 152.61 153.29 156.23 2.94 1.92 3577474 55.89 289.25 49.25 2026-06-24 15:59:41
Mankind Pharma Ltd. MANKIND 2533.5 2568 2465.5 2528.6 2483 -45.60 -1.80 579219 143.82 3054.8 1242 2026-06-24 15:59:41
Marico Ltd. MARICO 824.55 827.65 810.45 821.05 819.45 -1.60 -0.19 1685066 138.08 848.8 462.7 2026-06-24 15:53:39
Maruti Suzuki India Ltd. MARUTI 13440 13440 13201 13451 13248 -203.00 -1.51 327495 433.87 17370 8076.05 2026-06-24 15:59:21
Mastek Ltd. MASTEK 1583 1609.6 1573.1 1583 1600.6 17.60 1.11 19040 3.05 3375 1334.2 2026-06-24 15:59:04
Max Financial Services Ltd. MFSL 1688.6 1688.6 1653 1688.6 1662.3 -26.30 -1.56 298066 49.55 1892.5 599.1 2026-06-24 15:59:06
Max Healthcare Institute Ltd. MAXHEALTH 1077.8 1087.65 1073.55 1078.05 1081.7 3.65 0.34 1301005 140.73 1314.3 354.1 2026-06-24 15:58:18
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2499.1 2544.8 2477.7 2506.7 2493 -13.70 -0.55 944183 235.38 5860 278.55 2026-06-24 15:58:37
Medplus Health Services Ltd. MEDPLUS 838.8 846.35 834.15 836.2 841.95 5.75 0.69 90298 7.60 1045.3 548.25 2026-06-24 15:58:36
Meesho Ltd. MEESHO 185.99 188.89 181.06 186.78 188.37 1.59 0.85 43185749 813.49 2026-06-24 15:59:32
Metro Brands Ltd. METROBRAND 1049 1053.5 1033.1 1046.2 1039.4 -6.80 -0.65 16746 1.74 1430 736.05 2026-06-24 15:55:35
Metropolis Healthcare Ltd. METROPOLIS 543.25 558.8 538.6 543.25 553.2 9.95 1.83 190563 10.54 2318.3 412.25 2026-06-24 15:58:43
Minda Corporation Ltd. MINDACORP 666.8 676.95 658.05 666.8 668.6 1.80 0.27 355506 23.77 679.85 185 2026-06-24 15:59:51
MMTC Ltd. MMTC 73.3 74.42 71.55 73.31 72.08 -1.23 -1.68 4529113 32.65 131.8 26.3 2026-06-24 15:59:05
Motherson Sumi Wiring India Ltd. MSUMI 37.85 38.48 37.51 37.81 37.82 0.01 0.03 8236086 31.15 80 35.7 2026-06-24 15:55:52
Motilal Oswal Financial Services Ltd. MOTILALOFS 936.15 945.2 928.1 936.15 935.15 -1.00 -0.11 488783 45.71 2678.1 507.55 2026-06-24 15:46:25
Mphasis Ltd. MPHASIS 2242 2274 2235.3 2244.6 2261.1 16.50 0.74 692224 156.52 3237.95 1660.05 2026-06-24 15:56:57
MRF Ltd. MRF 131350 131750 129800 131350 130120 -1230.00 -0.94 5739 74.68 163600 78689.95 2026-06-24 15:56:13
MTAR Technologies Ltd. MTARTECH 8122 8297.5 7732 8122 7777 -345.00 -4.25 1214098 944.20 8714 1155.6 2026-06-24 15:59:01
Multi Commodity Exchange Of India Ltd. MCX 2820 2870 2802.1 2831 2840.6 9.60 0.34 1700264 482.98 10516 1156 2026-06-24 15:58:46
Muthoot Finance Ltd. MUTHOOTFIN 3075 3139.8 3051.1 3119.6 3129.9 10.30 0.33 592980 185.60 4149.5 911.25 2026-06-24 15:56:23
Narayana Hrudayalaya Ltd. NH 1927 1971 1905.1 1927.4 1958.5 31.10 1.61 267959 52.48 2370.2 657.35 2026-06-24 15:59:39
Natco Pharma Ltd. NATCOPHARM 894.1 913.6 888 892.9 893.6 0.70 0.08 585501 52.32 1639 502 2026-06-24 15:59:34
National Aluminium Company Ltd. NATIONALUM 353 356.2 347.5 355.4 348.55 -6.85 -1.93 14258769 496.99 445.15 66.95 2026-06-24 15:59:03
Nava Ltd. NAVA 611.75 624 605 610.65 610.05 -0.60 -0.10 254722 15.54 1347.8 177.85 2026-06-24 15:57:42
Navin Fluorine International Ltd. NAVINFLUOR 7500.5 7714.5 7462 7500.5 7698.5 198.00 2.64 128948 99.27 7714.5 2875.95 2026-06-24 15:57:59
NBCC (India) Ltd. NBCC 109.04 109.6 107.23 109.04 108.88 -0.16 -0.15 8399288 91.45 209.75 29.8 2026-06-24 15:59:58
NCC Ltd. NCC 155 158.35 153.95 156.1 157.57 1.47 0.94 1202931 18.95 364.5 63.25 2026-06-24 15:57:29
Nestle India Ltd. NESTLEIND 1394 1398.8 1380.6 1392.2 1382.6 -9.60 -0.69 1469059 203.11 24745 1084.7 2026-06-24 15:59:20
Netweb Technologies India Ltd. NETWEB 4930 5099 4930 4925.1 5074 148.90 3.02 1106741 561.56 5244 742.7 2026-06-24 15:59:06
Network 18 Media & Investments Ltd. NETWORK18 33.15 33.33 32.66 33.08 33.17 0.09 0.27 3515782 11.66 135.7 27.38 2026-06-24 15:59:37
Neuland Laboratories Ltd. NEULANDLAB 18090 18730 18011 18102 18072 -30.00 -0.17 112818 203.88 19747 1072.6 2026-06-24 15:56:17
NHPC Ltd. NHPC 77.52 80.49 77.52 77.9 79.31 1.41 1.81 35219620 279.33 118.4 33.35 2026-06-24 15:59:41
Nippon Life India Asset Management Ltd. NAM-INDIA 1167.1 1174.4 1150 1168.6 1157.4 -11.20 -0.96 687792 79.61 1194 196.9 2026-06-24 15:58:32
NLC India Ltd. NLCINDIA 328.5 328.7 323.9 327.15 325.25 -1.90 -0.58 2549708 82.93 387.8 65 2026-06-24 15:59:36
NMDC Ltd. NMDC 85.26 86.76 84 85.26 85.7 0.44 0.52 36638678 313.99 286.35 59.53 2026-06-24 15:59:41
NMDC Steel Ltd. NSLNISP 44.73 44.86 44.06 44.73 44.65 -0.08 -0.18 3056983 13.65 73.7 29.75 2026-06-24 15:58:35
NTPC Green Energy Ltd. NTPCGREEN 95.7 96.19 94.5 95.73 94.67 -1.06 -1.11 2291798 21.70 2026-06-24 15:59:57
NTPC Ltd. NTPC 362.85 364.05 355.5 364.6 357.05 -7.55 -2.07 12770898 455.98 448.45 152.6 2026-06-24 15:59:55
Nuvama Wealth Management Ltd. NUVAMA 1725 1755 1716.2 1716.6 1736.3 19.70 1.15 367408 63.79 2026-06-24 15:56:56
Nuvoco Vistas Corporation Ltd. NUVOCO 308.9 316.55 306.05 307.7 314.1 6.40 2.08 244091 7.67 477.5 276.25 2026-06-24 15:55:35
Oberoi Realty Ltd. OBEROIRLTY 1715.9 1765.7 1693.3 1704.4 1753.1 48.70 2.86 957281 167.82 2343.65 790.1 2026-06-24 15:59:37
Oil & Natural Gas Corporation Ltd. ONGC 244.35 245.8 239.5 244.35 240 -4.35 -1.78 10278033 246.67 345 121.5 2026-06-24 15:59:01
Oil India Ltd. OIL 416.4 419.25 413.2 416.35 418.05 1.70 0.41 3290379 137.55 767.9 167.85 2026-06-24 15:58:46
Olectra Greentech Ltd. OLECTRA 1501.5 1540 1479.3 1501.5 1492.1 -9.40 -0.63 919770 137.24 2221.95 374.1 2026-06-24 15:59:42
One97 Communications Ltd. PAYTM 1084.3 1096.4 1077.2 1088 1087.3 -0.70 -0.06 1400697 152.30 1381.8 310 2026-06-24 15:55:41
Onesource Specialty Pharma Ltd. ONESOURCE 1559 1583.3 1532 1567.8 1564 -3.80 -0.24 286341 44.78 2026-06-24 15:54:22
Oracle Financial Services Software Ltd. OFSS 9903 10510 9874.5 9862.5 10468.5 606.00 6.14 743926 778.78 13220 2883.25 2026-06-24 15:59:28
Page Industries Ltd. PAGEIND 39975 41045 39450 39975 40885 910.00 2.28 42399 173.35 54349.1 29805 2026-06-24 15:56:23
Patanjali Foods Ltd. PATANJALI 417.7 418.8 410.35 414.6 414.2 -0.40 -0.10 2438885 101.02 2011 408.15 2026-06-24 15:58:21
PB Fintech Ltd. POLICYBZR 1622.4 1646.9 1600.3 1622.4 1636.3 13.90 0.86 828244 135.53 2246.9 356.2 2026-06-24 15:58:40
PCBL Chemical Ltd. PCBL 310 323.5 308.7 309.05 315.15 6.10 1.97 3812594 120.15 584.4 108.7 2026-06-24 15:58:02
Persistent Systems Ltd. PERSISTENT 4847.5 4976.5 4822 4836.5 4928.5 92.00 1.90 591029 291.29 8900 3092.05 2026-06-24 15:59:22
Petronet LNG Ltd. PETRONET 285 289.8 284.55 284.95 287.85 2.90 1.02 3242080 93.32 384.2 193.55 2026-06-24 15:52:35
PG Electroplast Ltd. PGEL 562.85 562.95 549.45 562.4 553.75 -8.65 -1.54 1579125 87.44 4050 337 2026-06-24 15:59:30
PI Industries Ltd. PIIND 2767 2772.8 2732.9 2767 2746.8 -20.20 -0.73 205952 56.57 4804.05 2657.2 2026-06-24 15:59:42
Pidilite Industries Ltd. PIDILITIND 1570 1585 1563.2 1566.7 1579 12.30 0.79 779349 123.06 3415 1259 2026-06-24 15:59:41
Piramal Pharma Ltd. PPLPHARMA 170.45 175.88 168.59 168.89 172.44 3.55 2.10 29677137 511.75 307.9 61.620989325744 2026-06-24 15:59:27
PNB Housing Finance Ltd. PNBHOUSING 1030 1050 1018 1022.3 1046.5 24.20 2.37 645084 67.51 1202.2 286.612557384279 2026-06-24 15:59:41
PNC Infratech Ltd. PNCINFRA 235.6 236 230.12 235.61 234.09 -1.52 -0.65 288485 6.75 574.8 158.17 2026-06-24 15:55:43
Poly Medicure Ltd. POLYMED 1650 1669.8 1615.1 1650 1650.9 0.90 0.05 62023 10.24 3150 727.55 2026-06-24 15:48:21
Polycab India Ltd. POLYCAB 9900 9939.5 9675 9920.5 9692.5 -228.00 -2.30 338045 327.65 10126 2310 2026-06-24 15:59:51
Poonawalla Fincorp Ltd. POONAWALLA 427 429.95 416.25 425.9 428.15 2.25 0.53 1176442 50.37 570.4 243 2026-06-24 15:53:14
Power Finance Corporation Ltd. PFC 431 439 430.15 430.9 437.1 6.20 1.44 5505436 240.64 580 100.85 2026-06-24 15:59:01
Power Grid Corporation Of India Ltd. POWERGRID 293 295.25 288.75 291.95 290.9 -1.05 -0.36 10221176 297.33 366.25 186.35 2026-06-24 15:59:05
Praj Industries Ltd. PRAJIND 342.95 351 338.1 342.95 348.05 5.10 1.49 985688 34.31 875 273 2026-06-24 15:56:27
Premier Energies Ltd. PREMIERENE 1049.2 1067.7 1041.4 1046 1053.4 7.40 0.71 1012924 106.70 2026-06-24 15:59:32
Prestige Estates Projects Ltd. PRESTIGE 1505 1545 1498 1512.7 1541.1 28.40 1.88 754199 116.23 2074.8 391 2026-06-24 15:59:49
Prince Pipes and Fittings Ltd. PRINCEPIPE 284.2 302 283.75 283.75 292.4 8.65 3.05 983389 28.75 760 205 2026-06-24 15:58:20
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9150 9150 8975 9099 8979 -120.00 -1.32 19025 17.08 18490 8883.5 2026-06-24 15:59:58
Punjab National Bank PNB 107.5 108.23 106.54 107.43 107.71 0.28 0.26 11005634 118.54 142.9 32.15 2026-06-24 15:59:52
PVR Inox Ltd. PVRINOX 973.2 991.9 962.05 973.2 989.6 16.40 1.69 206790 20.46 2142.95 830 2026-06-24 15:59:36
Quess Corp Ltd. QUESS 252.49 252.79 247 251.05 250.09 -0.96 -0.38 154571 3.87 875 166.3 2026-06-24 15:56:46
Radico Khaitan Ltd. RADICO 3724 3775 3718.9 3718.9 3757.7 38.80 1.04 139138 52.28 3806.2 908.25 2026-06-24 15:59:44
Rail Vikas Nigam Ltd. RVNL 239 241.25 235.44 240.13 239.94 -0.19 -0.08 6070613 145.66 647 30.55 2026-06-24 15:59:42
Railtel Corporation Of India Ltd. RAILTEL 320.1 322 315.4 318.45 317.4 -1.05 -0.33 555175 17.62 617.8 94.2 2026-06-24 15:58:55
Rainbow Children's Medicare Ltd. RAINBOW 1437 1463 1425 1440.7 1434.1 -6.60 -0.46 69622 9.98 1709.6 474.1 2026-06-24 15:53:06
Rajesh Exports Ltd. RAJESHEXPO 102.12 102.12 102.12 107.49 102.12 -5.37 -5.00 308698 3.15 1029.7 72.63 2026-06-24 15:59:38
Ramkrishna Forgings Ltd. RKFORGE 574.55 577.2 566.45 574.55 570.45 -4.10 -0.71 368829 21.04 1064.05 175.75 2026-06-24 15:55:34
Rashtriya Chemicals and Fertilizers Ltd. RCF 133.4 135.6 131.74 134.19 134.2 0.01 0.01 1281373 17.20 245 87.7 2026-06-24 15:59:30
Ratnamani Metals & Tubes Ltd. RATNAMANI 2735.1 2763 2693 2740.4 2753.6 13.20 0.48 11895 3.28 3978.5 1701.05 2026-06-24 15:55:36
RattanIndia Enterprises Ltd. RTNINDIA 34.4 34.65 33.93 34.4 34.41 0.01 0.03 1917089 6.60 94.85 24.4 2026-06-24 15:57:14
Raymond Lifestyle Ltd. RAYMONDLSL 792.55 810.55 786.25 792.55 804.5 11.95 1.51 89751 7.22 2026-06-24 15:54:37
Raymond Ltd. RAYMOND 598.95 617.9 590.95 592.85 606.25 13.40 2.26 993403 60.23 3496 320 2026-06-24 15:55:08
RBL Bank Ltd. RBLBANK 371.75 378.75 370.35 371.25 377.05 5.80 1.56 7766931 292.85 381.7 95.75 2026-06-24 15:56:04
REC Ltd. RECLTD 362.15 365.35 360.55 361.9 363.65 1.75 0.48 5365537 195.12 654 91.05 2026-06-24 15:59:24
Redington Ltd. REDINGTON 275.09 285.45 275 275.94 283.85 7.91 2.87 4539990 128.87 334.8 135 2026-06-24 15:59:49
Reliance Industries Ltd. RELIANCE 1305.7 1322 1297.5 1309.5 1313.6 4.10 0.31 11030917 1449.02 3217.6 1114.85 2026-06-24 15:59:57
Reliance Power Ltd. RPOWER 25.9 26.04 25.1 25.85 25.19 -0.66 -2.55 32054826 80.75 76.49 9.05 2026-06-24 15:59:57
Restaurant Brands Asia Ltd. RBA 80.1 81.8 78.35 78.84 80.45 1.61 2.04 12574930 101.17 137.8 57.15 2026-06-24 15:56:15
RHI Magnesita India Ltd. RHIM 382.5 384.35 375.45 382.45 379.65 -2.80 -0.73 271615 10.31 892.9 323.05 2026-06-24 15:53:42
Rites Ltd. RITES 208.9 209.49 204.55 209.17 208.26 -0.91 -0.44 297239 6.19 825.95 175 2026-06-24 15:56:21
Route Mobile Ltd. ROUTE 530.8 543 529 533.15 533.35 0.20 0.04 64288 3.43 1942.45 410.7 2026-06-24 15:56:14
RR Kabel Ltd. RRKABEL 2359.1 2450 2352.3 2368.2 2438 69.80 2.95 632548 154.22 2026-06-24 15:56:55
Safari Industries (India) Ltd. SAFARI 1610 1611.4 1590 1609.4 1598.7 -10.70 -0.66 41048 6.56 4540 1112.35 2026-06-24 15:59:42
Sagility Ltd. SAGILITY 40.03 40.59 39.72 40.01 40.06 0.05 0.12 12691565 50.84 2026-06-24 15:59:46
Sammaan Capital Ltd. SAMMAANCAP 172.69 175.05 171.1 172.69 171.68 -1.01 -0.58 9284360 159.39 227.95 91.8 2026-06-24 15:57:55
Samvardhana Motherson International Ltd. MOTHERSON 143 145.16 142.07 143.61 144.58 0.97 0.68 11314629 163.59 216.99 61.8 2026-06-24 15:54:39
Sanofi India Ltd. SANOFI 3419.2 3430 3377 3410.2 3399.2 -11.00 -0.32 35008 11.90 10524.95 3054 2026-06-24 15:54:58
Sapphire Foods India Ltd. SAPPHIRE 186.4 188 182.5 187.19 185.84 -1.35 -0.72 769045 14.29 1817.2 139.91 2026-06-24 15:50:11
Sarda Energy & Minerals Ltd. SARDAEN 521.9 522.3 512.7 521.85 514.2 -7.65 -1.47 202888 10.43 624 79.6 2026-06-24 15:57:02
Saregama India Ltd. SAREGAMA 473.5 483.65 461.55 473.4 471.1 -2.30 -0.49 464528 21.88 688.9 303.25 2026-06-24 15:57:06
SBFC Finance Ltd. SBFC 90.14 92.41 89.68 89.68 92 2.32 2.59 1038093 9.55 2026-06-24 15:53:21
SBI Cards And Payment Services Ltd. SBICARD 606 611.1 600.4 607.2 607.6 0.40 0.07 850415 51.67 1028.65 565.45 2026-06-24 15:58:46
SBI Life Insurance Company Ltd. SBILIFE 1786.2 1794 1748.2 1786.2 1767.7 -18.50 -1.04 1280774 226.40 2132 1054 2026-06-24 15:55:20
Schaeffler India Ltd. SCHAEFFLER 4299 4299.9 4150 4300.2 4186.2 -114.00 -2.65 74152 31.04 4951 2555.55 2026-06-24 15:57:23
Schneider Electric Infrastructure Ltd. SCHNEIDER 1448.5 1468.7 1365.4 1442.2 1373.9 -68.30 -4.74 716026 98.37 1468.7 116.2 2026-06-24 15:59:57
Shree Cement Ltd. SHREECEM 25540 26165 24955 25035 26070 1035.00 4.13 59710 155.66 32490 20150 2026-06-24 15:55:41
Shree Renuka Sugars Ltd. RENUKA 22.6 23.12 22.42 22.61 22.9 0.29 1.28 4443859 10.18 68.75 21.05 2026-06-24 15:59:33
Shriram Finance Ltd. SHRIRAMFIN 993.35 1029.35 980.55 993.35 1019 25.65 2.58 7885319 803.51 3652.25 493.35 2026-06-24 15:59:48
Shyam Metalics And Energy Ltd. SHYAMMETL 968.8 968.8 945 963.45 949.3 -14.15 -1.47 222762 21.15 1014 254.55 2026-06-24 15:52:08
Siemens Energy India Ltd. ENRIN 3792.6 3840.4 3636 3793.6 3725.3 -68.30 -1.80 542308 202.03 2026-06-24 15:57:14
Siemens Ltd. SIEMENS 3688 3710.4 3550.1 3685.9 3561.5 -124.40 -3.38 326149 116.16 8129.9 2450 2026-06-24 15:59:25
Signatureglobal (India) Ltd. SIGNATURE 775 789.6 774.15 778.4 780.3 1.90 0.24 242131 18.89 2026-06-24 15:49:08
SJVN Ltd. SJVN 72.96 73.49 72.1 72.96 72.91 -0.05 -0.07 2429416 17.71 170.5 27.9 2026-06-24 15:59:02
SKF India Ltd. SKFINDIA 1657.4 1664.4 1642.5 1657.4 1658.4 1.00 0.06 10432 1.73 7350 1404 2026-06-24 15:55:55
Sobha Ltd. SOBHA 1394.6 1435 1387.6 1400.3 1428.1 27.80 1.99 60494 8.64 2220 412.1 2026-06-24 15:59:23
Solar Industries India Ltd. SOLARINDS 18227 18370 17764 18227 17864 -363.00 -1.99 84136 150.30 18874 3110 2026-06-24 15:53:24
Sona BLW Precision Forgings Ltd. SONACOMS 613 622.85 612.05 615.95 621.1 5.15 0.84 1335527 82.95 768.65 380 2026-06-24 15:57:10
Sonata Software Ltd. SONATSOFTW 290 291.95 285 288.1 290 1.90 0.66 776986 22.53 1382.4 207.15 2026-06-24 15:59:26
SRF Ltd. SRF 2736 2775.5 2701 2736.7 2765.8 29.10 1.06 247480 68.45 3325 2040 2026-06-24 15:56:22
Star Health and Allied Insurance Company Ltd. STARHEALTH 578.55 589.2 572.45 583.6 574.3 -9.30 -1.59 463045 26.59 780 327.3 2026-06-24 15:56:02
State Bank Of India SBIN 1024 1044.5 1020.5 1024.2 1034.6 10.40 1.02 11724076 1212.97 1234.7 499.35 2026-06-24 15:59:59
Steel Authority Of India Ltd. SAIL 168.51 174.32 165.36 169.18 171.42 2.24 1.32 15287405 262.06 209.7 73.2 2026-06-24 15:59:23
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 251 251.4 240.82 248.57 249.15 0.58 0.23 3904058 97.27 828 148 2026-06-24 15:59:42
Sterlite Technologies Ltd. STLTECH 599 599 577.8 607.3 584.15 -23.15 -3.81 1228604 71.77 679.9 58.86 2026-06-24 15:59:56
Sumitomo Chemical India Ltd. SUMICHEM 433.9 447.8 429.75 433.65 446.05 12.40 2.86 1299252 57.95 665 341.8 2026-06-24 15:59:16
Sun Pharma Advanced Research Company Ltd. SPARC 234.92 247.95 224.45 234.92 226.86 -8.06 -3.43 5123110 116.22 472.8 108 2026-06-24 15:59:38
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1868 1882.1 1864.9 1868 1874.4 6.40 0.34 1406231 263.58 1960.35 856.8 2026-06-24 15:56:22
Sun TV Network Ltd. SUNTV 520 520 512.05 518.2 516.85 -1.35 -0.26 125599 6.49 921 393.8 2026-06-24 15:52:35
Sundaram Finance Ltd. SUNDARMFIN 4493.7 4610 4493.7 4493.7 4600.3 106.60 2.37 60301 27.74 5642 1976.25 2026-06-24 15:49:57
Sundram Fasteners Ltd. SUNDRMFAST 883.25 906 872.65 883.25 901.65 18.40 2.08 90332 8.14 1505.95 730.1 2026-06-24 15:55:55
Sunteck Realty Ltd. SUNTECK 315 328.8 310.35 315.1 323.1 8.00 2.54 375904 12.15 699 270.75 2026-06-24 15:58:53
Supreme Industries Ltd. SUPREMEIND 3542 3587.2 3507.1 3540.4 3560.4 20.00 0.56 124669 44.39 6460 1820 2026-06-24 15:56:27
Suzlon Energy Ltd. SUZLON 58.25 58.79 57.61 58.29 57.91 -0.38 -0.65 63851176 369.76 86.04 6.6 2026-06-24 15:59:42
Swan Corp Ltd. SWANCORP 330 331.45 322.35 330.2 324.7 -5.50 -1.67 981242 31.86 809.8 192.65 2026-06-24 15:57:20
Syngene International Ltd. SYNGENE 439.25 444.75 435.15 436 442.95 6.95 1.59 611996 27.11 960.6 380 2026-06-24 15:57:13
Syrma SGS Technology Ltd. SYRMA 1383.8 1433 1376.5 1373 1424.7 51.70 3.77 1349577 192.27 1433 248.1 2026-06-24 15:59:24
Tamilnad Mercantile Bank Ltd. TMB 766.9 779.85 760.25 759.15 763.45 4.30 0.57 100536 7.68 798.25 399 2026-06-24 15:58:06
Tanla Platforms Ltd. TANLA 519.75 527.95 518.2 519.75 521.35 1.60 0.31 263445 13.73 1317.95 365.9 2026-06-24 15:59:39
Tata Chemicals Ltd. TATACHEM 728 732.95 724.2 730.65 728.35 -2.30 -0.31 246340 17.94 1247.35 580.3 2026-06-24 15:55:41
Tata Communications Ltd. TATACOMM 2025 2070 2011.1 2023.2 2028.5 5.30 0.26 1421800 288.41 2175 1070.35 2026-06-24 15:58:32
Tata Consultancy Services Ltd. TCS 2061 2120.7 2061 2059.6 2109 49.40 2.40 4747277 1001.20 4592.25 2055 2026-06-24 15:59:55
Tata Consumer Products Ltd. TATACONSUM 1105 1109.1 1092 1103.8 1098.1 -5.70 -0.52 1405228 154.31 1282.7 686.6 2026-06-24 15:59:32
Tata Elxsi Ltd. TATAELXSI 4076.1 4099.9 4011.1 4076.1 4025.5 -50.60 -1.24 244766 98.53 10760 3926.1 2026-06-24 15:59:08
Tata Investment Corporation Ltd. TATAINVEST 678 681 663.85 679 670.2 -8.80 -1.30 328536 22.02 11847 538.85 2026-06-24 15:55:33
Tata Motors Ltd. TMCV 404 420.55 402.5 400.05 411.4 11.35 2.84 20105269 827.13 2026-06-24 15:59:39
Tata Motors Passenger Vehicles Ltd. TMPV 355 356.8 348 354.55 349.7 -4.85 -1.37 12569135 439.54 1179 294.3 2026-06-24 15:59:52
Tata Power Company Ltd. TATAPOWER 398.8 400.75 391.45 398.3 393.1 -5.20 -1.31 5536727 217.65 494.85 182.35 2026-06-24 15:59:50
Tata Steel Ltd. TATASTEEL 192.8 193.38 189.59 193.56 190.16 -3.40 -1.76 51305789 975.63 224.4 95 2026-06-24 15:59:42
Tata Technologies Ltd. TATATECH 744.6 753.45 735.15 759.1 748.6 -10.50 -1.38 985676 73.79 2026-06-24 15:58:26
Tata Teleservices (Maharashtra) Ltd. TTML 43.56 43.71 42.88 43.49 42.99 -0.50 -1.15 1640384 7.05 149 31.22 2026-06-24 15:54:19
Tech Mahindra Ltd. TECHM 1420 1466.5 1420 1415.6 1461.6 46.00 3.25 3451553 504.48 1854 981.05 2026-06-24 15:59:55
Techno Electric & Engineering Company Ltd. TECHNOE 1076 1088 1064 1086.8 1074.1 -12.70 -1.17 85048 9.14 1822 254 2026-06-24 15:57:21
Tejas Networks Ltd. TEJASNET 620.25 633 612.95 620.25 624 3.75 0.60 3442717 214.83 1495 294 2026-06-24 15:59:53
The Federal Bank Ltd. FEDERALBNK 319.5 327 318.2 319.9 325.2 5.30 1.66 9481304 308.33 327 105.2 2026-06-24 15:57:27
The Fertilisers And Chemicals Travancore Ltd. FACT 898 906.8 884 892.85 900.45 7.60 0.85 241588 21.75 1187 104 2026-06-24 15:57:03
The Great Eastern Shipping Company Ltd. GESHIP 1463.7 1503.7 1435.2 1470.3 1497.2 26.90 1.83 494530 74.04 1798 478.65 2026-06-24 15:59:52
The India Cements Ltd. INDIACEM 380.05 384.7 379.45 380.05 381.85 1.80 0.47 183559 7.01 485.8 167.2 2026-06-24 15:50:08
The Indian Hotels Company Ltd. INDHOTEL 724 730.75 722 724.05 725.5 1.45 0.20 2581217 187.27 894.9 263.35 2026-06-24 15:55:20
The Jammu & Kashmir Bank Ltd. J&KBANK 159.5 161.49 157.61 160.2 159.55 -0.65 -0.41 3291038 52.51 167.15 26.7 2026-06-24 15:52:08
The New India Assurance Company Ltd. NIACL 196 196 187.5 195.1 188.51 -6.59 -3.38 7723296 145.59 324.7 82.5 2026-06-24 15:59:05
The Phoenix Mills Ltd. PHOENIXLTD 1842 1922.1 1840.2 1851.6 1912.3 60.70 3.28 619110 118.39 4137 1186.4 2026-06-24 15:55:13
The Ramco Cements Ltd. RAMCOCEM 879.95 920 875.1 876.15 913.75 37.60 4.29 326312 29.82 1214.5 634.05 2026-06-24 15:52:57
Thermax Ltd. THERMAX 4800 4833.7 4681 4799.9 4757.4 -42.50 -0.89 116873 55.60 5839.95 1830.65 2026-06-24 15:57:19
Timken India Ltd. TIMKEN 3767 3816.9 3725 3767.1 3760.3 -6.80 -0.18 30021 11.29 4817.9 2202 2026-06-24 15:43:40
Titagarh Rail Systems Ltd. TITAGARH 908 926 895.8 907.95 922.15 14.20 1.56 813378 75.01 1896.95 128 2026-06-24 15:59:46
Titan Company Ltd. TITAN 4302 4340.8 4263.7 4305.3 4323.8 18.50 0.43 652078 281.95 4605 2269.6 2026-06-24 15:58:17
Torrent Pharmaceuticals Ltd. TORNTPHARM 4503.9 4545 4471.5 4514.1 4504.4 -9.70 -0.21 263526 118.70 4712.9 1445.55 2026-06-24 15:50:00
Torrent Power Ltd. TORNTPOWER 1450.1 1472.9 1420.1 1454.8 1444.2 -10.60 -0.73 276432 39.92 2037 430.85 2026-06-24 15:55:05
Transformers & Rectifiers (India) Ltd. TARIL 345.2 348.9 338 345.05 340.65 -4.40 -1.28 1794113 61.12 1278 32.45 2026-06-24 15:58:45
Trent Ltd. TRENT 3158.1 3309.2 3140 3142.9 3247 104.10 3.31 3950989 1282.89 8345 1155 2026-06-24 15:59:49
Trident Ltd. TRIDENT 25.67 27.31 25.59 25.68 26.78 1.10 4.28 46397156 124.25 52.9 21.98 2026-06-24 15:59:23
Triveni Engineering & Industries Ltd. TRIVENI 418.1 423.7 411.75 418.8 418.95 0.15 0.04 381107 15.97 536 217.6 2026-06-24 15:56:46
Triveni Turbine Ltd. TRITURBINE 720 721.6 661.3 717.65 675.55 -42.10 -5.87 3169780 214.13 885 188.1 2026-06-24 15:59:51
Tube Investments of India Ltd. TIINDIA 3274.8 3335.2 3161.1 3257.6 3170.5 -87.10 -2.67 481940 152.80 4810.8 2034.05 2026-06-24 15:53:47
TVS Motor Company Ltd. TVSMOTOR 3450.1 3470 3375.7 3456.2 3440.6 -15.60 -0.45 920550 316.72 3970 925 2026-06-24 15:51:16
TVS Supply Chain Solutions Ltd. TVSSCS 134.9 137.3 133.01 135.15 133.85 -1.30 -0.96 591822 7.92 2026-06-24 15:54:32
UCO Bank UCOBANK 26.86 27.58 26.65 26.85 27.11 0.26 0.97 7233661 19.61 70.65 11.3 2026-06-24 15:59:07
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.13 57.57 55.41 56.07 57.22 1.15 2.05 9456136 54.11 68 19.4 2026-06-24 15:59:42
Ultratech Cement Ltd. ULTRACEMCO 11307 11479 11275 11307 11430 123.00 1.09 233046 266.37 13110 6005 2026-06-24 15:59:37
Union Bank Of India UNIONBANK 175.02 176 174.1 175.12 174.83 -0.29 -0.17 13079969 228.68 205.49 38.3 2026-06-24 15:59:40
United Breweries Ltd. UBL 1338.9 1344 1326.1 1344.1 1336.5 -7.60 -0.57 61260 8.19 2299.7 1276 2026-06-24 15:59:46
United Spirits Ltd. UNITDSPR 1336.1 1362.7 1320.2 1337.7 1359.1 21.40 1.60 1388539 188.72 1700 730.55 2026-06-24 15:59:23
UNO Minda Ltd. UNOMINDA 1122 1122 1089 1118.3 1103.5 -14.80 -1.32 1158957 127.89 1382 435 2026-06-24 15:59:17
UPL Ltd. UPL 597.95 602.2 587 596.8 599.25 2.45 0.41 1338785 80.23 812.2 451.85 2026-06-24 15:58:52
Usha Martin Ltd. USHAMART 470.6 471.55 460 470.6 465.8 -4.80 -1.02 285155 13.28 527.5 115.2 2026-06-24 15:59:25
UTI Asset Management Company Ltd. UTIAMC 938 946.75 929.4 944.75 936.2 -8.55 -0.91 148035 13.86 1494.8 608 2026-06-24 15:59:57
V-Guard Industries Ltd. VGUARD 311.55 314.8 309.8 311.55 313.55 2.00 0.64 111631 3.50 577.45 224.95 2026-06-24 15:58:11
Vaibhav Global Ltd. VAIBHAVGBL 239.75 244.5 236.25 239.61 240.74 1.13 0.47 240637 5.79 542.4 174.13 2026-06-24 15:51:39
Vardhman Textiles Ltd. VTL 643.35 659 640.4 638.55 645.3 6.75 1.06 576822 37.22 670.05 270 2026-06-24 15:56:10
Varroc Engineering Ltd. VARROC 606.65 621.5 600.3 606.65 616.75 10.10 1.66 54730 3.38 716.9 239.45 2026-06-24 15:47:27
Varun Beverages Ltd. VBL 507.4 514.55 504.3 504.3 506.7 2.40 0.48 6476790 328.18 1702.8 381 2026-06-24 15:59:36
Vedant Fashions Ltd. MANYAVAR 406.6 414.95 404.05 406.6 411.4 4.80 1.18 107535 4.42 1512 329.2 2026-06-24 15:53:00
Vedanta Ltd. VEDL 280.95 284.35 278.15 281.7 282.55 0.85 0.30 21011503 593.68 795 208.1 2026-06-24 15:59:54
Vijaya Diagnostic Centre Ltd. VIJAYA 1304.3 1326.3 1280.1 1294.6 1312.6 18.00 1.39 262335 34.43 1427.8 342.85 2026-06-24 15:59:41
VIP Industries Ltd. VIPIND 311.45 314.9 309.4 311.95 312.3 0.35 0.11 154791 4.83 765 248.35 2026-06-24 15:50:07
Vishal Mega Mart Ltd. VMM 118.4 119.79 117.25 118.13 118.97 0.84 0.71 7387600 87.89 2026-06-24 15:59:18
Vodafone Idea Ltd. IDEA 14.47 14.59 14.16 14.45 14.31 -0.14 -0.97 437079976 625.46 19.18 5.7 2026-06-24 15:59:42
Voltas Ltd. VOLTAS 1325 1335 1302.1 1327.4 1310.1 -17.30 -1.30 643567 84.31 1944.9 737.2 2026-06-24 15:58:40
Waaree Energies Ltd. WAAREEENER 3029.9 3057 3020 3033.8 3028.8 -5.00 -0.16 440553 133.43 2026-06-24 15:59:46
Welspun Corp Ltd. WELCORP 1400 1424.5 1400 1416.4 1406 -10.40 -0.73 298233 41.93 1439 177.65 2026-06-24 15:52:41
Welspun Living Ltd. WELSPUNLIV 161.68 171 161 161.68 169.84 8.16 5.05 17160661 291.46 212.95 62 2026-06-24 15:59:52
Westlife Foodworld Ltd WESTLIFE 482 486.4 471.25 485.55 481.25 -4.30 -0.89 102933 4.95 1024.95 398.4 2026-06-24 15:58:25
Whirlpool Of India Ltd. WHIRLPOOL 803 815 797.05 805.45 803.8 -1.65 -0.20 68728 5.52 2449.7 756.85 2026-06-24 15:55:57
Wipro Ltd. WIPRO 171.5 175.49 171.49 174.49 174.48 -0.01 -0.01 56627728 988.04 596 171.49 2026-06-24 15:59:57
Wockhardt Ltd. WOCKPHARMA 2016.7 2058.2 1951 2010.4 1968.3 -42.10 -2.09 1051434 206.95 2422.3 145.15 2026-06-24 15:59:37
Yes Bank Ltd. YESBANK 24.55 25.07 24.55 24.55 24.94 0.39 1.59 117169271 292.22 32.85 14.4 2026-06-24 16:00:00
Zee Entertainment Enterprises Ltd. ZEEL 115.1 116 111.92 114.86 115.48 0.62 0.54 23013188 265.76 292 68 2026-06-24 15:59:51
Zensar Technologies Ltd. ZENSARTECH 445.65 455.7 444.05 443.45 453.2 9.75 2.20 563562 25.54 984.95 201.5 2026-06-24 15:59:29
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2814 3044 2605 2681 2660 -21.00 -0.78 875160 232.79 18250 2605 2026-06-24 15:59:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1120.4 1126 1095.9 1112.2 1099.3 -12.90 -1.16 1490617 163.86 1324.3 350.25 2026-06-24 15:59:55