Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23347.05
updated on: 13-Jul-2026 [16:14]

Advances - 259 | Declines - 283 | Unchanged - 2

Overview

Open 23194.80 Prev. Close 23348.40
Day High 23379.35 52 Week High 24144.20
Day Low 23135.30 52 Week Low 20385.65

Pivot Levels - Classic: as on 13-Jul-2026

PP: 23287.23 Resistance Support
First 23439.16 23195.11
Second 23531.28 23043.18
Third 23683.21 22951.06
Low
23135.30 Day Range High
23379.35
Low
22822.80 Month Range High
23485.35
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35370 36430 1060.00 3.00
Aarti Industries Ltd. 484.1 484.3 0.20 0.04
Abbott India Ltd. 27165 27395 230.00 0.85
Adani Enterprises Ltd. 3157.3 3177.5 20.20 0.64
Adani Green Energy Ltd. 1536.6 1546.5 9.90 0.64
Aditya Birla Fashion and Retail Ltd. 60.02 60.51 0.49 0.82
Aditya Birla Lifestyle Brands Ltd. 95.55 99.24 3.69 3.86
Aditya Birla Sun Life AMC Ltd. 1146.6 1173.7 27.10 2.36
Aegis Logistics Ltd. 1246.1 1293.6 47.50 3.81
Aegis Vopak Terminals Ltd. 283.18 303.3 20.12 7.11
Affle 3i Ltd. 1480.4 1539.3 58.90 3.98
AIA Engineering Ltd. 4683.5 4732 48.50 1.04
Ajanta Pharma Ltd. 3348.6 3421.4 72.80 2.17
Allcargo Logistics Ltd. 7.98 8.15 0.17 2.13
Alok Industries Ltd. 12.58 12.79 0.21 1.67
Amara Raja Energy & Mobility Ltd. 890.05 909.05 19.00 2.13
Anupam Rasayan India Ltd. 1268 1269.7 1.70 0.13
Apollo Tyres Ltd. 440.1 440.6 0.50 0.11
Aptus Value Housing Finance India Ltd. 283.8 289.5 5.70 2.01
Archean Chemical Industries Ltd. 527.45 529.25 1.80 0.34
Asahi India Glass Ltd. 914.9 924 9.10 0.99
Ashok Leyland Ltd. 157.49 159.22 1.73 1.10
Aster DM Quality Care Ltd. 808.9 814.9 6.00 0.74
Astrazeneca Pharma India Ltd. 8117.5 8291 173.50 2.14
Atul Ltd. 6236 6264 28.00 0.45
Authum Investment & Infrastructure Ltd. 514 520 6.00 1.17
Avanti Feeds Ltd. 924.75 948.6 23.85 2.58
Bajaj Auto Ltd. 10156 10381 225.00 2.22
Bajaj Finance Ltd. 1020.5 1022.6 2.10 0.21
Bajaj Holdings & Investment Ltd. 10654 10752 98.00 0.92
Bajaj Housing Finance Ltd. 88.07 88.57 0.50 0.57
Balrampur Chini Mills Ltd. 566.9 584.85 17.95 3.17
Bandhan Bank Ltd. 210 213.15 3.15 1.50
Bank Of India 144.9 145.59 0.69 0.48
Bata India Ltd. 690.7 695.6 4.90 0.71
Belrise Industries Ltd. 231.56 236.56 5.00 2.16
BEML Ltd. 1862.6 1885.9 23.30 1.25
Bharat Forge Ltd. 2117 2145.6 28.60 1.35
Bharat Heavy Electricals Ltd. 395.25 409.1 13.85 3.50
Bikaji Foods International Ltd. 643.3 643.45 0.15 0.02
Birla Corporation Ltd. 965.3 981.95 16.65 1.72
Birlasoft Ltd. 290.15 299.3 9.15 3.15
BLS International Services Ltd. 237.15 239.5 2.35 0.99
Blue Dart Express Ltd. 4918.4 4945.6 27.20 0.55
Blue Star Ltd. 1662 1716.1 54.10 3.26
Borosil Renewables Ltd. 640.55 647.3 6.75 1.05
Brainbees Solutions Ltd. 212.25 215.89 3.64 1.71
Can Fin Homes Ltd. 921.5 933.25 11.75 1.28
Canara Bank 128.78 129.33 0.55 0.43
Caplin Point Laboratories Ltd. 2583.6 2616.1 32.50 1.26
Capri Global Capital Ltd. 252.22 256.65 4.43 1.76
CCL Products (India) Ltd. 1214 1229.7 15.70 1.29
CE Info Systems Ltd. 1083.35 1184.9 101.55 9.37
Ceat Ltd. 3866.6 3867.7 1.10 0.03
Central Bank Of India 32.6 32.72 0.12 0.37
Central Depository Services (India) Ltd. 1431.9 1444.5 12.60 0.88
Chalet Hotels Ltd. 839.75 847.75 8.00 0.95
Chambal Fertilisers and Chemicals Ltd. 453.75 456.25 2.50 0.55
Cholamandalam Investment and Finance Company Ltd. 1807.8 1810.9 3.10 0.17
CIE Automotive India Ltd. 464.3 469.4 5.10 1.10
Clean Science And Technology Ltd. 770.05 772 1.95 0.25
Coal India Ltd. 429.3 430.2 0.90 0.21
Coforge Ltd. 1503.8 1540.9 37.10 2.47
Concord Biotech Ltd. 1304.7 1351.7 47.00 3.60
Container Corporation Of India Ltd. 463.75 463.95 0.20 0.04
Craftsman Automation Ltd. 9301 9333 32.00 0.34
CreditAccess Grameen Ltd. 1529.4 1540.2 10.80 0.71
Crompton Greaves Consumer Electricals Ltd. 261.7 261.8 0.10 0.04
Cyient Ltd. 841.15 867.4 26.25 3.12
Deepak Nitrite Ltd. 1644 1667.2 23.20 1.41
Devyani International Ltd. 112.47 113.94 1.47 1.31
Divi's Laboratories Ltd. 6836 6938.5 102.50 1.50
Dixon Technologies (India) Ltd. 13421 13490 69.00 0.51
Dr. Lal Pathlabs Ltd. 1692.8 1725.1 32.30 1.91
E.I.D. - Parry (India) Ltd. 758.65 784.7 26.05 3.43
Easy Trip Planners Ltd. 6.9 7.04 0.14 2.03
eClerx Services Ltd. 1621.7 1662.9 41.20 2.54
EIH Ltd. 329.75 337.05 7.30 2.21
Emami Ltd. 421.4 427.25 5.85 1.39
Emmvee Photovoltaic Power Ltd. 333.25 339.2 5.95 1.79
Endurance Technologies Ltd. 2686.4 2698.2 11.80 0.44
Equitas Small Finance Bank Ltd. 82.24 83.07 0.83 1.01
Eris Lifesciences Ltd. 1431.2 1449.9 18.70 1.31
Escorts Kubota Ltd. 2941.8 2969.7 27.90 0.95
Finolex Cables Ltd. 1054.5 1058.4 3.90 0.37
Firstsource Solutions Ltd. 259.71 265.06 5.35 2.06
Gillette India Ltd. 7845 7880.5 35.50 0.45
Glenmark Pharmaceuticals Ltd. 2282.9 2301.3 18.40 0.81
GMM Pfaudler Ltd. 754.5 774 19.50 2.58
GMR Airports Ltd. 112.51 114.68 2.17 1.93
Godawari Power And Ispat Ltd. 254.35 256.35 2.00 0.79
Godrej Agrovet Ltd. 562.15 565.4 3.25 0.58
Godrej Properties Ltd. 2133 2162.6 29.60 1.39
Granules India Ltd. 889.85 897.65 7.80 0.88
Graphite India Ltd. 612.6 626.5 13.90 2.27
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 502.45 502.65 0.20 0.04
Gujarat Pipavav Port Ltd. 154.3 155.56 1.26 0.82
Happiest Minds Technologies Ltd. 386.3 407.55 21.25 5.50
Happy Forgings Ltd. 1582.3 1593 10.70 0.68
HBL Engineering Ltd. 765.85 766.2 0.35 0.05
HCL Technologies Ltd. 1164.1 1221.2 57.10 4.91
HDFC Life Insurance Company Ltd. 567.7 573.4 5.70 1.00
HEG Ltd. 545.05 575.4 30.35 5.57
Hero MotoCorp Ltd. 4949.1 4952.1 3.00 0.06
Hexaware Technologies Ltd. 550.25 566.2 15.95 2.90
Himadri Speciality Chemical Ltd. 660.45 663.1 2.65 0.40
Hindustan Aeronautics Ltd. 4506.8 4511.3 4.50 0.10
Home First Finance Company India Ltd. 1222.7 1261 38.30 3.13
Honasa Consumer Ltd. 472.1 472.25 0.15 0.03
Honeywell Automation India Ltd. 38175 38215 40.00 0.10
Housing & Urban Development Corporation Ltd. 206.96 210.24 3.28 1.58
Hyundai Motor India Ltd. 1984.9 1994.4 9.50 0.48
ICICI Bank Ltd. 1401.2 1409.5 8.30 0.59
ICICI Prudential Life Insurance Company Ltd. 510.35 519.7 9.35 1.83
IDBI Bank Ltd. 82.89 84.07 1.18 1.42
IIFL Finance Ltd. 552.7 556.9 4.20 0.76
Indegene Ltd. 509.3 511.55 2.25 0.44
Indiamart Intermesh Ltd. 1924 1952.6 28.60 1.49
Indian Oil Corporation Ltd. 138.96 139.95 0.99 0.71
Indus Towers Ltd. 406.15 409.55 3.40 0.84
Infosys Ltd. 1068 1102.6 34.60 3.24
Intellect Design Arena Ltd. 758.75 778.3 19.55 2.58
Ipca Laboratories Ltd. 1787.9 1823.3 35.40 1.98
IRB Infrastructure Developers Ltd. 20.29 20.32 0.03 0.15
Ircon International Ltd. 131.36 131.81 0.45 0.34
ITI Ltd. 290.25 290.55 0.30 0.10
Jai Balaji Industries Ltd. 66.06 66.38 0.32 0.48
JB Chemicals & Pharmaceuticals Ltd. 2435.5 2460 24.50 1.01
JBM Auto Ltd. 684.7 696.55 11.85 1.73
JK Lakshmi Cement Ltd. 561.25 564.15 2.90 0.52
JK Paper Ltd. 365.4 369.05 3.65 1.00
JM Financial Ltd. 124.61 127.26 2.65 2.13
JSW Dulux Ltd. 2933.5 2942.1 8.60 0.29
JSW Energy Ltd. 553.45 553.65 0.20 0.04
JSW Holdings Ltd. 11248 11420 172.00 1.53
JSW Infrastructure Ltd. 330.05 351.2 21.15 6.41
Jubilant Ingrevia Ltd. 722.3 733.2 10.90 1.51
Jubilant Pharmova Ltd. 964.2 972.7 8.50 0.88
Jupiter Wagons Ltd. 256.8 259.65 2.85 1.11
Jyothy Labs Ltd. 200.54 200.66 0.12 0.06
Kajaria Ceramics Ltd. 1218 1236.4 18.40 1.51
Kalyan Jewellers India Ltd. 476.15 510.65 34.50 7.25
Karur Vysya Bank Ltd. 305.65 308.4 2.75 0.90
KFin Technologies Ltd. 901.1 925.85 24.75 2.75
Kirloskar Brothers Ltd. 1920.5 1950 29.50 1.54
Kotak Mahindra Bank Ltd. 377.6 384.65 7.05 1.87
KPIT Technologies Ltd. 561.75 573.45 11.70 2.08
KSB Ltd. 940.25 943.15 2.90 0.31
L&T Finance Ltd. 321.25 324.7 3.45 1.07
L&T Technology Services Ltd. 3278.2 3297.7 19.50 0.59
Latent View Analytics Ltd. 301.15 303.6 2.45 0.81
Laurus Labs Ltd. 1537.8 1558.6 20.80 1.35
Laxmi Organic Industries Ltd. 155.51 164.2 8.69 5.59
Leela Palaces Hotels & Resorts Ltd. 501 501.2 0.20 0.04
LIC Housing Finance Ltd. 549.15 551.9 2.75 0.50
Linde India Ltd. 7033 7114 81.00 1.15
Lloyds Metals & Energy Ltd. 1799.6 1827.1 27.50 1.53
LTM Ltd. 4037.2 4124.3 87.10 2.16
Maharashtra Scooters Ltd. 13139 13250 111.00 0.84
Mahindra & Mahindra Ltd. 3129.4 3160.4 31.00 0.99
Mangalore Refinery And Petrochemicals Ltd. 162.49 164.74 2.25 1.38
Mastek Ltd. 1680.1 1749.8 69.70 4.15
Metro Brands Ltd. 1059.6 1072.6 13.00 1.23
Minda Corporation Ltd. 698.9 704.35 5.45 0.78
Motherson Sumi Wiring India Ltd. 40.14 40.54 0.40 1.00
Motilal Oswal Financial Services Ltd. 979.35 982.85 3.50 0.36
Mphasis Ltd. 2321.9 2390.4 68.50 2.95
Multi Commodity Exchange Of India Ltd. 2770.7 2782.1 11.40 0.41
Narayana Hrudayalaya Ltd. 2027.3 2037.8 10.50 0.52
National Aluminium Company Ltd. 354.85 355.2 0.35 0.10
Nava Ltd. 599.75 602.65 2.90 0.48
NBCC (India) Ltd. 99.98 101.49 1.51 1.51
Netweb Technologies India Ltd. 4305 4400 95.00 2.21
Network 18 Media & Investments Ltd. 31.17 31.79 0.62 1.99
Nippon Life India Asset Management Ltd. 1212.7 1215.3 2.60 0.21
NTPC Green Energy Ltd. 94.1 94.55 0.45 0.48
NTPC Ltd. 344.55 351.75 7.20 2.09
Oberoi Realty Ltd. 1924.8 1925.2 0.40 0.02
Oil & Natural Gas Corporation Ltd. 244.96 248.45 3.49 1.42
Oil India Ltd. 424.95 431.05 6.10 1.44
One97 Communications Ltd. 1341.8 1386.5 44.70 3.33
Onesource Specialty Pharma Ltd. 1626.9 1673 46.10 2.83
Oracle Financial Services Software Ltd. 11651 11746 95.00 0.82
Page Industries Ltd. 39395 39955 560.00 1.42
PB Fintech Ltd. 1580.4 1594.6 14.20 0.90
PCBL Chemical Ltd. 309.55 323.55 14.00 4.52
Persistent Systems Ltd. 5053.9 5192.4 138.50 2.74
PG Electroplast Ltd. 583.15 595.85 12.70 2.18
PNB Housing Finance Ltd. 1110.6 1122.3 11.70 1.05
PNC Infratech Ltd. 242.87 247.46 4.59 1.89
Polycab India Ltd. 9210.5 9306.5 96.00 1.04
Poonawalla Fincorp Ltd. 477 485.1 8.10 1.70
Power Grid Corporation Of India Ltd. 283.1 286 2.90 1.02
Praj Industries Ltd. 355.8 357.35 1.55 0.44
Prince Pipes and Fittings Ltd. 267.65 270.6 2.95 1.10
Punjab National Bank 105.41 106.34 0.93 0.88
PVR Inox Ltd. 1002.05 1020.55 18.50 1.85
Quess Corp Ltd. 288.15 297.75 9.60 3.33
Railtel Corporation Of India Ltd. 307.5 309 1.50 0.49
Rainbow Children's Medicare Ltd. 1470.4 1483.4 13.00 0.88
Ramkrishna Forgings Ltd. 565.3 565.5 0.20 0.04
Redington Ltd. 280.4 283.3 2.90 1.03
Rites Ltd. 226.62 226.65 0.03 0.01
Route Mobile Ltd. 546.25 582.85 36.60 6.70
RR Kabel Ltd. 2225.7 2374.8 149.10 6.70
Safari Industries (India) Ltd. 1631.2 1683.5 52.30 3.21
Samvardhana Motherson International Ltd. 143.19 144.06 0.87 0.61
Sapphire Foods India Ltd. 182.65 186.97 4.32 2.37
Saregama India Ltd. 479.2 498.5 19.30 4.03
SBFC Finance Ltd. 91.96 92.9 0.94 1.02
SBI Cards And Payment Services Ltd. 611.65 618.7 7.05 1.15
Schaeffler India Ltd. 4085 4134.7 49.70 1.22
Shree Renuka Sugars Ltd. 22.73 23.07 0.34 1.50
Shriram Finance Ltd. 1044.1 1048.1 4.00 0.38
Shyam Metalics And Energy Ltd. 975.1 1029.35 54.25 5.56
SKF India Ltd. 1571.8 1574.1 2.30 0.15
Sobha Ltd. 1511.3 1517.6 6.30 0.42
Sona BLW Precision Forgings Ltd. 668.55 670.85 2.30 0.34
Sonata Software Ltd. 285.35 316.05 30.70 10.76
State Bank Of India 1036 1037 1.00 0.10
Sterling and Wilson Renewable Energy Ltd. 236.55 236.96 0.41 0.17
Sumitomo Chemical India Ltd. 513.7 531.9 18.20 3.54
Sundram Fasteners Ltd. 940.8 960.95 20.15 2.14
Supreme Industries Ltd. 3319.6 3334.6 15.00 0.45
Swan Corp Ltd. 319.2 323.45 4.25 1.33
Tanla Platforms Ltd. 550.2 569.55 19.35 3.52
Tata Consultancy Services Ltd. 2069 2181.5 112.50 5.44
Tata Elxsi Ltd. 3690.3 3823.6 133.30 3.61
Tata Motors Passenger Vehicles Ltd. 337.95 342.25 4.30 1.27
Tata Technologies Ltd. 718.55 760.8 42.25 5.88
Tech Mahindra Ltd. 1454.8 1504.5 49.70 3.42
Techno Electric & Engineering Company Ltd. 1050.2 1057.8 7.60 0.72
The Federal Bank Ltd. 329.85 332.5 2.65 0.80
The Fertilisers And Chemicals Travancore Ltd. 855.55 855.85 0.30 0.04
The India Cements Ltd. 380.5 381.65 1.15 0.30
The Phoenix Mills Ltd. 2138.9 2154 15.10 0.71
Titagarh Rail Systems Ltd. 835.8 849.3 13.50 1.62
Titan Company Ltd. 4584.4 4601.5 17.10 0.37
Torrent Pharmaceuticals Ltd. 4901.5 4951.1 49.60 1.01
Torrent Power Ltd. 1419.4 1441.9 22.50 1.59
Transformers & Rectifiers (India) Ltd. 344.75 347.3 2.55 0.74
Trident Ltd. 25.49 25.74 0.25 0.98
Triveni Engineering & Industries Ltd. 462.4 477.15 14.75 3.19
Triveni Turbine Ltd. 606.1 616.7 10.60 1.75
TVS Motor Company Ltd. 3623.1 3676.9 53.80 1.48
Ujjivan Small Finance Bank Ltd. 65.27 66.87 1.60 2.45
Union Bank Of India 164.51 170.39 5.88 3.57
United Breweries Ltd. 1329.3 1334.4 5.10 0.38
Usha Martin Ltd. 510.1 510.15 0.05 0.01
UTI Asset Management Company Ltd. 1004.3 1028 23.70 2.36
Vardhman Textiles Ltd. 636.15 650.65 14.50 2.28
Vedant Fashions Ltd. 392.15 398.95 6.80 1.73
Voltas Ltd. 1286.7 1349.5 62.80 4.88
Welspun Corp Ltd. 1612.6 1619.9 7.30 0.45
Welspun Living Ltd. 166.17 174.14 7.97 4.80
Wipro Ltd. 175.46 178.43 2.97 1.69
Wockhardt Ltd. 1810.7 1854.5 43.80 2.42
Zee Entertainment Enterprises Ltd. 97.47 101.33 3.86 3.96
Zensar Technologies Ltd. 508.25 540.2 31.95 6.29

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1129 1118 -11.00 -0.97
Aavas Financiers Ltd. 1525.9 1498.4 -27.50 -1.80
ABB India Ltd. 6836 6807 -29.00 -0.42
ACC Ltd. 1384.5 1378.8 -5.70 -0.41
Action Construction Equipment Ltd. 989 985.7 -3.30 -0.33
Adani Energy Solutions Ltd. 1654 1644.6 -9.40 -0.57
Adani Ports and Special Economic Zone Ltd. 1828.1 1810.3 -17.80 -0.97
Adani Power Ltd. 218.45 215.46 -2.99 -1.37
Adani Total Gas Ltd. 723.9 720.95 -2.95 -0.41
Aditya Birla Capital Ltd. 408.3 407.45 -0.85 -0.21
Aditya Birla Real Estate Ltd. 1447 1436.6 -10.40 -0.72
Aether Industries Ltd. 1500.8 1452.8 -48.00 -3.20
Afcons Infrastructure Ltd. 300.9 299 -1.90 -0.63
Akums Drugs & Pharmaceuticals Ltd. 701.95 683.85 -18.10 -2.58
Alembic Pharmaceuticals Ltd. 837.4 831.05 -6.35 -0.76
Alkem Laboratories Ltd. 5669.5 5567 -102.50 -1.81
Alkyl Amines Chemicals Ltd. 1956 1903.5 -52.50 -2.68
Amber Enterprises India Ltd. 7779 7771 -8.00 -0.10
Ambuja Cements Ltd. 436.45 432.15 -4.30 -0.99
Anand Rathi Wealth Ltd. 2146.8 2117.7 -29.10 -1.36
Angel One Ltd. 346.05 340.25 -5.80 -1.68
Apar Industries Ltd. 14058 13847 -211.00 -1.50
APL Apollo Tubes Ltd. 1835.9 1828.7 -7.20 -0.39
Apollo Hospitals Enterprise Ltd. 8841 8782.5 -58.50 -0.66
Asian Paints Ltd. 2677.8 2652.1 -25.70 -0.96
Astral Ltd. 1333.8 1330.9 -2.90 -0.22
Ather Energy Ltd. 1225.8 1184.6 -41.20 -3.36
AU Small Finance Bank Ltd. 1072.1 1060.5 -11.60 -1.08
Aurobindo Pharma Ltd. 1564.7 1549.3 -15.40 -0.98
Avenue Supermarts Ltd. 4081.1 3994.1 -87.00 -2.13
AWL Agri Business Ltd. 190 189.38 -0.62 -0.33
Axis Bank Ltd. 1323.7 1319.4 -4.30 -0.32
Bajaj Finserv Ltd. 1916 1908.1 -7.90 -0.41
Balaji Amines Ltd. 2414.9 2340.9 -74.00 -3.06
Balkrishna Industries Ltd. 2252.9 2216.1 -36.80 -1.63
Bank Of Baroda 250.95 250.65 -0.30 -0.12
Bank Of Maharashtra 84.25 82.56 -1.69 -2.01
BASF India Ltd. 3543.8 3523.1 -20.70 -0.58
Bayer CropScience Ltd. 4129.9 4099.8 -30.10 -0.73
Berger Paints India Ltd. 497.25 492.95 -4.30 -0.86
Bharat Dynamics Ltd. 1344.5 1302.8 -41.70 -3.10
Bharat Electronics Ltd. 414.85 410.8 -4.05 -0.98
Bharat Petroleum Corporation Ltd. 309.75 307.55 -2.20 -0.71
Bharti Airtel Ltd. 1920.4 1901.8 -18.60 -0.97
Biocon Ltd. 418.5 410.95 -7.55 -1.80
Blue Jet Healthcare Ltd. 624.05 606.3 -17.75 -2.84
Bombay Burmah Trading Corporation Ltd. 1521.3 1514 -7.30 -0.48
Bosch Ltd. 41815 41695 -120.00 -0.29
Brigade Enterprises Ltd. 574.6 569.7 -4.90 -0.85
Britannia Industries Ltd. 5353 5348.5 -4.50 -0.08
BSE Ltd. 3811.6 3804.2 -7.40 -0.19
Campus Activewear Ltd. 231.09 229.41 -1.68 -0.73
Carborundum Universal Ltd. 1091.2 1073 -18.20 -1.67
Castrol India Ltd. 183.84 183.58 -0.26 -0.14
Cello World Ltd. 368.65 365.95 -2.70 -0.73
Century Plyboards (India) Ltd. 790 789.45 -0.55 -0.07
Cera Sanitaryware Ltd. 6313.5 6147.5 -166.00 -2.63
CESC Ltd. 163.93 161.92 -2.01 -1.23
CG Power and Industrial Solutions Ltd. 916.6 905.5 -11.10 -1.21
Chemplast Sanmar Ltd. 201.07 199.31 -1.76 -0.88
Chennai Petroleum Corporation Ltd. 1180.7 1157.9 -22.80 -1.93
Choice International Ltd. 835 820.15 -14.85 -1.78
Cholamandalam Financial Holdings Ltd. 1652.1 1648.2 -3.90 -0.24
Cipla Ltd. 1439.4 1426.7 -12.70 -0.88
City Union Bank Ltd. 229.33 225.13 -4.20 -1.83
Cochin Shipyard Ltd. 1418 1411.8 -6.20 -0.44
Cohance Lifesciences Ltd. 451.9 449.75 -2.15 -0.48
Colgate-Palmolive (India) Ltd. 2052.4 2025 -27.40 -1.34
Computer Age Management Services Ltd. 790.5 785.75 -4.75 -0.60
Coromandel International Ltd. 2067.8 2060.1 -7.70 -0.37
CRISIL Ltd. 4097.4 4071.5 -25.90 -0.63
Cummins India Ltd. 5621.5 5555 -66.50 -1.18
Dabur India Ltd. 443.5 438.9 -4.60 -1.04
Dalmia Bharat Ltd. 1786.5 1757.1 -29.40 -1.65
Data Patterns (India) Ltd. 4343 4270.3 -72.70 -1.67
DCM Shriram Ltd. 1054.9 1035.8 -19.10 -1.81
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1526.2 1513.4 -12.80 -0.84
Delhivery Ltd. 520.3 512.3 -8.00 -1.54
DLF Ltd. 685.75 682.35 -3.40 -0.50
DOMS Industries Ltd. 2376.2 2359.5 -16.70 -0.70
Dr. Reddy's Laboratories Ltd. 1244.3 1234.5 -9.80 -0.79
Eicher Motors Ltd. 7365.5 7296.5 -69.00 -0.94
Elecon Engineering Company Ltd. 510.55 502 -8.55 -1.67
Elgi Equipments Ltd. 576.35 573.2 -3.15 -0.55
Emcure Pharmaceuticals Ltd. 1814.4 1793.3 -21.10 -1.16
Engineers India Ltd. 239.64 236.66 -2.98 -1.24
EPL Ltd. 237.56 236.83 -0.73 -0.31
Eternal Ltd. 289.65 285.2 -4.45 -1.54
Exide Industries Ltd. 424.4 423.4 -1.00 -0.24
FDC Ltd. 432.3 428 -4.30 -0.99
Finolex Industries Ltd. 169.44 168.56 -0.88 -0.52
Five-Star Business Finance Ltd. 546.4 544.1 -2.30 -0.42
Fortis Healthcare Ltd. 968 963.5 -4.50 -0.46
FSN E-Commerce Ventures Ltd. 330.1 328.4 -1.70 -0.51
GAIL (India) Ltd. 173.73 173.12 -0.61 -0.35
Garden Reach Shipbuilders & Engineers Ltd. 2662 2640.6 -21.40 -0.80
GE Vernova T&D India Ltd. 4677.1 4525.6 -151.50 -3.24
General Insurance Corporation of India 365 364.85 -0.15 -0.04
Gland Pharma Ltd. 2479.4 2461.2 -18.20 -0.73
Glaxosmithkline Pharmaceuticals Ltd. 2438.2 2420.5 -17.70 -0.73
Global Health Ltd. 1336.9 1328.1 -8.80 -0.66
Go Digit General Insurance Ltd. 312 303.3 -8.70 -2.79
Godfrey Phillips India Ltd. 2115.3 2091.8 -23.50 -1.11
Godrej Consumer Products Ltd. 1088.4 1068.7 -19.70 -1.81
Godrej Industries Ltd. 1417.7 1382.4 -35.30 -2.49
Grasim Industries Ltd. 3213.6 3144.3 -69.30 -2.16
Gravita India Ltd. 1854.6 1846 -8.60 -0.46
Grindwell Norton Ltd. 2058.6 2034.3 -24.30 -1.18
Gujarat Ambuja Exports Ltd. 154.29 149.09 -5.20 -3.37
Gujarat Fluorochemicals Ltd. 3941.5 3899.3 -42.20 -1.07
Gujarat Mineral Development Corporation Ltd. 589.75 589.55 -0.20 -0.03
Havells India Ltd. 1188.4 1178.8 -9.60 -0.81
HDFC Asset Management Company Ltd. 2761.2 2749 -12.20 -0.44
HDFC Bank Ltd. 824.95 817.95 -7.00 -0.85
HFCL Ltd. 217.25 214.63 -2.62 -1.21
Hindalco Industries Ltd. 967.45 966.85 -0.60 -0.06
Hindustan Copper Ltd. 498.65 497.95 -0.70 -0.14
Hindustan Petroleum Corporation Ltd. 395.3 391.6 -3.70 -0.94
Hindustan Unilever Ltd. 2150.6 2130.6 -20.00 -0.93
Hindustan Zinc Ltd. 536.95 532.6 -4.35 -0.81
Hitachi Energy India Ltd. 32605 31915 -690.00 -2.12
ICICI Lombard General Insurance Company Ltd. 1826.2 1787.3 -38.90 -2.13
IDFC First Bank Ltd. 80.83 80.58 -0.25 -0.31
Indian Bank 870.7 842.55 -28.15 -3.23
Indian Energy Exchange Ltd. 119.64 118.8 -0.84 -0.70
Indian Overseas Bank 34.58 34.15 -0.43 -1.24
Indian Railway Catering And Tourism Corporation Ltd. 503.25 502.05 -1.20 -0.24
Indian Railway Finance Corporation Ltd. 89.9 89.75 -0.15 -0.17
Indian Renewable Energy Development Agency Ltd. 126.4 124.81 -1.59 -1.26
Indigo Paints Ltd. 1052.4 1050.5 -1.90 -0.18
Indraprastha Gas Ltd. 154.06 153.07 -0.99 -0.64
IndusInd Bank Ltd. 1015.8 1012.9 -2.90 -0.29
Info Edge (India) Ltd. 1204.05 1191.05 -13.00 -1.08
Inox India Ltd. 1978 1890.7 -87.30 -4.41
Inox Wind Ltd. 82.61 81.09 -1.52 -1.84
Interglobe Aviation Ltd. 5312 5229.5 -82.50 -1.55
International Gemological Institute Ltd. 346.9 346.1 -0.80 -0.23
Inventurus Knowledge Solutions Ltd. 1928.1 1903.4 -24.70 -1.28
ITC Hotels Ltd. 187.19 186.5 -0.69 -0.37
ITC Ltd. 281.75 279.65 -2.10 -0.75
Jaiprakash Power Ventures Ltd. 17.02 16.79 -0.23 -1.35
Jindal Saw Ltd. 275.8 268.6 -7.20 -2.61
Jindal Stainless Ltd. 716.4 703.35 -13.05 -1.82
Jindal Steel Ltd. 1051.3 1028.8 -22.50 -2.14
JIO Financial Services Ltd. 241.96 241.41 -0.55 -0.23
JK Cement Ltd. 5398.5 5361.5 -37.00 -0.69
JK Tyre & Industries Ltd. 410.3 410.1 -0.20 -0.05
JSW Steel Ltd. 1245.4 1237.4 -8.00 -0.64
Jubilant FoodWorks Ltd. 438.05 431.4 -6.65 -1.52
Jyoti CNC Automation Ltd. 796.55 784.9 -11.65 -1.46
K.P.R. Mill Ltd. 1110.1 1107.2 -2.90 -0.26
Kalpataru Projects International Ltd. 1352 1341.7 -10.30 -0.76
Kansai Nerolac Paints Ltd. 202.64 202.32 -0.32 -0.16
Kaynes Technology India Ltd. 3336.1 3319.5 -16.60 -0.50
KEC International Ltd. 504.85 495.85 -9.00 -1.78
KEI Industries Ltd. 5149.5 5112 -37.50 -0.73
Kirloskar Oil Engines Ltd. 2491.9 2436.2 -55.70 -2.24
KNR Constructions Ltd. 129.05 129.02 -0.03 -0.02
KRBL Ltd. 366.15 364.3 -1.85 -0.51
Krishna Institute of Medical Sciences Ltd 814.9 800.95 -13.95 -1.71
Larsen & Toubro Ltd. 3945.8 3928.5 -17.30 -0.44
Lemon Tree Hotels Ltd. 118.41 117.74 -0.67 -0.57
Life Insurance Corporation of India 443.05 441.3 -1.75 -0.39
Lodha Developers Ltd. 1220.75 1198.65 -22.10 -1.81
Lupin Ltd. 2496.3 2492.6 -3.70 -0.15
Mahanagar Gas Ltd. 1126.3 1114.4 -11.90 -1.06
Maharashtra Seamless Ltd. 598.4 591.85 -6.55 -1.09
Mahindra & Mahindra Financial Services Ltd. 340.85 332.7 -8.15 -2.39
Mahindra Holidays & Resorts India Ltd. 233.72 231.68 -2.04 -0.87
Manappuram Finance Ltd. 341.3 331.75 -9.55 -2.80
Mankind Pharma Ltd. 2525.1 2507.5 -17.60 -0.70
Marico Ltd. 852.5 846.75 -5.75 -0.67
Maruti Suzuki India Ltd. 13854 13695 -159.00 -1.15
Max Financial Services Ltd. 1633.1 1631.8 -1.30 -0.08
Max Healthcare Institute Ltd. 1108.1 1106.2 -1.90 -0.17
Mazagon Dock Shipbuilders Ltd. 2420.1 2402.6 -17.50 -0.72
Medplus Health Services Ltd. 826.1 821.75 -4.35 -0.53
Meesho Ltd. 194.11 189.76 -4.35 -2.24
Metropolis Healthcare Ltd. 567.95 564.7 -3.25 -0.57
MMTC Ltd. 65.1 64.95 -0.15 -0.23
MRF Ltd. 134425 131285 -3140.00 -2.34
MTAR Technologies Ltd. 7101 6746 -355.00 -5.00
Muthoot Finance Ltd. 3129.4 3058.5 -70.90 -2.27
Natco Pharma Ltd. 984.1 979.95 -4.15 -0.42
Navin Fluorine International Ltd. 7712 7637 -75.00 -0.97
NCC Ltd. 145.76 144.45 -1.31 -0.90
Nestle India Ltd. 1455.2 1427 -28.20 -1.94
Neuland Laboratories Ltd. 19506 19019 -487.00 -2.50
NHPC Ltd. 79.82 79.46 -0.36 -0.45
NLC India Ltd. 314.9 304.65 -10.25 -3.26
NMDC Ltd. 84.92 84.13 -0.79 -0.93
NMDC Steel Ltd. 43.32 43.15 -0.17 -0.39
Nuvama Wealth Management Ltd. 1977.6 1919.7 -57.90 -2.93
Nuvoco Vistas Corporation Ltd. 320.2 316.55 -3.65 -1.14
Olectra Greentech Ltd. 1423.6 1401.2 -22.40 -1.57
Patanjali Foods Ltd. 413.8 408.85 -4.95 -1.20
PI Industries Ltd. 2607.4 2569 -38.40 -1.47
Pidilite Industries Ltd. 1598.5 1580.7 -17.80 -1.11
Piramal Pharma Ltd. 177.16 173.63 -3.53 -1.99
Poly Medicure Ltd. 1668.3 1651.6 -16.70 -1.00
Power Finance Corporation Ltd. 406.5 405.1 -1.40 -0.34
Premier Energies Ltd. 1117.2 1109.5 -7.70 -0.69
Prestige Estates Projects Ltd. 1733.2 1724.3 -8.90 -0.51
Procter & Gamble Hygiene and Health Care Ltd. 8940 8906 -34.00 -0.38
Radico Khaitan Ltd. 4073.7 4045.4 -28.30 -0.69
Rail Vikas Nigam Ltd. 232.67 231.54 -1.13 -0.49
Rajesh Exports Ltd. 93.67 91.66 -2.01 -2.15
Rashtriya Chemicals and Fertilizers Ltd. 131.4 130.82 -0.58 -0.44
Ratnamani Metals & Tubes Ltd. 2693.8 2656.8 -37.00 -1.37
RattanIndia Enterprises Ltd. 33.57 33.42 -0.15 -0.45
Raymond Lifestyle Ltd. 743.95 742.35 -1.60 -0.22
Raymond Ltd. 631.7 625.5 -6.20 -0.98
RBL Bank Ltd. 380.65 380.6 -0.05 -0.01
REC Ltd. 351.95 351.05 -0.90 -0.26
Reliance Industries Ltd. 1307.8 1296.9 -10.90 -0.83
Reliance Infrastructure Ltd. 69.93 66.44 -3.49 -4.99
Reliance Power Ltd. 25.12 24.98 -0.14 -0.56
Restaurant Brands Asia Ltd. 73.52 72.57 -0.95 -1.29
RHI Magnesita India Ltd. 420.35 413.2 -7.15 -1.70
Sagility Ltd. 42.53 42.03 -0.50 -1.18
Sammaan Capital Ltd. 166.46 164.91 -1.55 -0.93
Sanofi India Ltd. 3401.9 3343.7 -58.20 -1.71
Sarda Energy & Minerals Ltd. 500.95 500.05 -0.90 -0.18
SBI Life Insurance Company Ltd. 1862.9 1855.9 -7.00 -0.38
Schneider Electric Infrastructure Ltd. 1414.2 1378.3 -35.90 -2.54
Shree Cement Ltd. 26615 26420 -195.00 -0.73
Siemens Energy India Ltd. 3526.9 3404.3 -122.60 -3.48
Siemens Ltd. 3496.5 3477.8 -18.70 -0.53
Signatureglobal (India) Ltd. 848.85 846.5 -2.35 -0.28
SJVN Ltd. 70.88 70.57 -0.31 -0.44
Solar Industries India Ltd. 18236 18156 -80.00 -0.44
SRF Ltd. 2774.6 2741.6 -33.00 -1.19
Star Health and Allied Insurance Company Ltd. 603.25 599.75 -3.50 -0.58
Steel Authority Of India Ltd. 167.95 167.01 -0.94 -0.56
Sterlite Technologies Ltd. 543.05 518.15 -24.90 -4.59
Sun Pharma Advanced Research Company Ltd. 264.6 259.42 -5.18 -1.96
Sun Pharmaceutical Industries Ltd. 1935.5 1921.4 -14.10 -0.73
Sun TV Network Ltd. 499.7 499.5 -0.20 -0.04
Sundaram Finance Ltd. 4574.9 4529.1 -45.80 -1.00
Sunteck Realty Ltd. 327.2 323.95 -3.25 -0.99
Suzlon Energy Ltd. 53.92 53.17 -0.75 -1.39
Syrma SGS Technology Ltd. 1451.9 1431.7 -20.20 -1.39
Tamilnad Mercantile Bank Ltd. 801.6 801.1 -0.50 -0.06
Tata Chemicals Ltd. 721.05 714.4 -6.65 -0.92
Tata Communications Ltd. 1856.2 1835.4 -20.80 -1.12
Tata Consumer Products Ltd. 1111.9 1098.6 -13.30 -1.20
Tata Investment Corporation Ltd. 693.75 686.5 -7.25 -1.05
Tata Motors Ltd. 422.5 420.75 -1.75 -0.41
Tata Power Company Ltd. 381.3 377.85 -3.45 -0.90
Tata Steel Ltd. 191.19 187.11 -4.08 -2.13
Tata Teleservices (Maharashtra) Ltd. 41.28 41.12 -0.16 -0.39
Tejas Networks Ltd. 564.65 556.25 -8.40 -1.49
The Great Eastern Shipping Company Ltd. 1420.9 1402 -18.90 -1.33
The Indian Hotels Company Ltd. 752.3 738.55 -13.75 -1.83
The Jammu & Kashmir Bank Ltd. 192.65 182.6 -10.05 -5.22
The New India Assurance Company Ltd. 183.92 181.82 -2.10 -1.14
The Ramco Cements Ltd. 942.1 938.2 -3.90 -0.41
Thermax Ltd. 4809 4663.5 -145.50 -3.03
Timken India Ltd. 3205 3175.4 -29.60 -0.92
Trent Ltd. 2902.8 2900.1 -2.70 -0.09
Tube Investments of India Ltd. 2958.4 2921.1 -37.30 -1.26
TVS Supply Chain Solutions Ltd. 141.66 138.03 -3.63 -2.56
UCO Bank 26.7 26.47 -0.23 -0.86
Ultratech Cement Ltd. 11711 11571 -140.00 -1.20
United Spirits Ltd. 1385.7 1373.4 -12.30 -0.89
UNO Minda Ltd. 1166.1 1152.3 -13.80 -1.18
UPL Ltd. 594.75 591.75 -3.00 -0.50
V-Guard Industries Ltd. 305.6 304.3 -1.30 -0.43
Vaibhav Global Ltd. 261.36 255.88 -5.48 -2.10
Varroc Engineering Ltd. 661.45 659.85 -1.60 -0.24
Varun Beverages Ltd. 478.1 469.1 -9.00 -1.88
Vedanta Ltd. 272.55 269.65 -2.90 -1.06
Vijaya Diagnostic Centre Ltd. 1389.1 1388.8 -0.30 -0.02
VIP Industries Ltd. 303 300.25 -2.75 -0.91
Vishal Mega Mart Ltd. 118.79 116.21 -2.58 -2.17
Vodafone Idea Ltd. 14.19 13.96 -0.23 -1.62
Waaree Energies Ltd. 2922.9 2880.2 -42.70 -1.46
Westlife Foodworld Ltd 507.6 499.25 -8.35 -1.64
Whirlpool Of India Ltd. 795.15 790.35 -4.80 -0.60
Yes Bank Ltd. 23.94 23.78 -0.16 -0.67
ZF Commercial Vehicle Control Systems India Ltd. 2333.8 2321.3 -12.50 -0.54
Zydus Lifesciences Ltd. 1150.8 1131.3 -19.50 -1.69

Market Stats

Advances
259
Declines
283
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1127 1127 1094.8 1129 1118 -11.00 -0.97 2239860 250.42 1318 395.1 2026-07-13 15:56:14
3M India Ltd. 3MINDIA 35300 36585 35140 35370 36430 1060.00 3.00 6108 22.25 40856.5 21300.45 2026-07-13 15:57:37
Aarti Industries Ltd. AARTIIND 482.45 488.4 477.05 484.1 484.3 0.20 0.04 476780 23.09 924.4 338.05 2026-07-13 15:59:35
Aavas Financiers Ltd. AAVAS 1526.9 1530 1490 1525.9 1498.4 -27.50 -1.80 46777 7.01 2339.35 1060.4 2026-07-13 15:56:29
ABB India Ltd. ABB 6800 6872 6715.5 6836 6807 -29.00 -0.42 297882 202.77 9149.95 2640 2026-07-13 15:59:09
Abbott India Ltd. ABBOTINDIA 27490 27530 27170 27165 27395 230.00 0.85 10100 27.67 37000 17325 2026-07-13 15:59:40
ACC Ltd. ACC 1369.1 1381 1354.5 1384.5 1378.8 -5.70 -0.41 70486 9.72 2844 1251.7 2026-07-13 15:53:48
Action Construction Equipment Ltd. ACE 989 1018.7 976.2 989 985.7 -3.30 -0.33 853286 84.11 1695 217.8 2026-07-13 15:57:16
Adani Energy Solutions Ltd. ADANIENSOL 1651 1667.2 1634 1654 1644.6 -9.40 -0.57 1062110 174.67 4236.75 588 2026-07-13 15:59:11
Adani Enterprises Ltd. ADANIENT 3127.3 3195 3115.2 3157.3 3177.5 20.20 0.64 1599810 508.34 4190 1017.45 2026-07-13 15:59:56
Adani Green Energy Ltd. ADANIGREEN 1525.4 1575.4 1523 1536.6 1546.5 9.90 0.64 2868246 443.57 2572 439.1 2026-07-13 15:59:50
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1811 1825.9 1807.1 1828.1 1810.3 -17.80 -0.97 1156618 209.38 1891.1 395.1 2026-07-13 15:59:33
Adani Power Ltd. ADANIPOWER 217.1 218.78 215.1 218.45 215.46 -2.99 -1.37 26415659 569.15 895.85 128.1 2026-07-13 16:04:15
Adani Total Gas Ltd. ATGL 719.7 735.5 713.4 723.9 720.95 -2.95 -0.41 1509844 108.85 4000 462.8 2026-07-13 16:04:15
Aditya Birla Capital Ltd. ABCAPITAL 405 408.5 399.2 408.3 407.45 -0.85 -0.21 1537573 62.65 410.65 105.3 2026-07-13 15:59:12
Aditya Birla Fashion and Retail Ltd. ABFRL 59.59 61.04 59.12 60.02 60.51 0.49 0.82 4875749 29.50 364.4 53.51 2026-07-13 15:59:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 94.7 100.04 94.62 95.55 99.24 3.69 3.86 1777066 17.64 2026-07-13 15:59:17
Aditya Birla Real Estate Ltd. ABREL 1420 1445 1406.2 1447 1436.6 -10.40 -0.72 125427 18.02 3140 588 2026-07-13 15:59:33
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1147.7 1179.1 1137.2 1146.6 1173.7 27.10 2.36 511637 60.05 1224.9 307 2026-07-13 15:58:28
Aegis Logistics Ltd. AEGISLOG 1228.5 1314.6 1226.6 1246.1 1293.6 47.50 3.81 1465385 189.56 1423.5 246.6 2026-07-13 15:57:15
Aegis Vopak Terminals Ltd. AEGISVOPAK 280.92 311.49 272.15 283.18 303.3 20.12 7.11 5506049 167.00 2026-07-13 15:59:43
Aether Industries Ltd. AETHER 1465 1483.9 1445 1500.8 1452.8 -48.00 -3.20 195534 28.41 1538.5 725 2026-07-13 15:57:58
Afcons Infrastructure Ltd. AFCONS 299 300.1 295.9 300.9 299 -1.90 -0.63 244772 7.32 2026-07-13 15:58:25
Affle 3i Ltd. AFFLE 1470 1590 1464.7 1480.4 1539.3 58.90 3.98 1550428 238.66 2185.9 866.5 2026-07-13 15:59:49
AIA Engineering Ltd. AIAENG 4690 4765 4640 4683.5 4732 48.50 1.04 113543 53.73 5180 2383.5 2026-07-13 15:53:27
Ajanta Pharma Ltd. AJANTPHARM 3353.1 3430 3340 3348.6 3421.4 72.80 2.17 137282 46.97 3506.9 1111.6 2026-07-13 15:52:23
Akums Drugs & Pharmaceuticals Ltd. AKUMS 694 714.7 681.05 701.95 683.85 -18.10 -2.58 370101 25.31 2026-07-13 15:59:17
Alembic Pharmaceuticals Ltd. APLLTD 840 845 825 837.4 831.05 -6.35 -0.76 101420 8.43 1303.9 462.3 2026-07-13 15:51:40
Alkem Laboratories Ltd. ALKEM 5615.5 5684 5548.5 5669.5 5567 -102.50 -1.81 219164 122.01 6439.9 2855 2026-07-13 15:51:38
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1928 1948.3 1890 1956 1903.5 -52.50 -2.68 108021 20.56 3199 1212 2026-07-13 15:59:16
Allcargo Logistics Ltd. ALLCARGO 7.94 8.24 7.86 7.98 8.15 0.17 2.13 3160274 2.58 495 7.11 2026-07-13 15:59:37
Alok Industries Ltd. ALOKINDS 12.55 12.89 12.44 12.58 12.79 0.21 1.67 4831836 6.18 39.05 10.1 2026-07-13 15:55:00
Amara Raja Energy & Mobility Ltd. ARE&M 883 912.9 873.45 890.05 909.05 19.00 2.13 1496285 136.02 1775.95 479.15 2026-07-13 15:59:45
Amber Enterprises India Ltd. AMBER 7779.5 7954.5 7723 7779 7771 -8.00 -0.10 375180 291.55 8974 1762.5 2026-07-13 15:56:20
Ambuja Cements Ltd. AMBUJACEM 430 434.45 429.4 436.45 432.15 -4.30 -0.99 733484 31.70 706.95 315.3 2026-07-13 15:58:58
Anand Rathi Wealth Ltd. ANANDRATHI 2140.8 2143 2095.8 2146.8 2117.7 -29.10 -1.36 384240 81.37 4646 639.5 2026-07-13 15:57:00
Angel One Ltd. ANGELONE 342.6 345 335.55 346.05 340.25 -5.80 -1.68 4644480 158.03 3896 208.63 2026-07-13 15:59:42
Anupam Rasayan India Ltd. ANURAS 1269.7 1294.5 1256 1268 1269.7 1.70 0.13 2304055 292.55 1415 570 2026-07-13 15:59:37
Apar Industries Ltd. APARINDS 13950 14100 13705 14058 13847 -211.00 -1.50 64988 89.99 17157 1153 2026-07-13 15:51:38
APL Apollo Tubes Ltd. APLAPOLLO 1828.9 1835.9 1808.1 1835.9 1828.7 -7.20 -0.39 424716 77.67 2301.4 941 2026-07-13 15:56:12
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8879 8932 8764.5 8841 8782.5 -58.50 -0.66 410798 360.78 8950 3987.85 2026-07-13 15:57:54
Apollo Tyres Ltd. APOLLOTYRE 436.95 443.75 434.25 440.1 440.6 0.50 0.11 360224 15.87 584.9 225.45 2026-07-13 15:58:05
Aptus Value Housing Finance India Ltd. APTUS 283 298.95 280.15 283.8 289.5 5.70 2.01 1827306 52.90 401.65 193.03 2026-07-13 15:58:50
Archean Chemical Industries Ltd. ACI 524.95 533.5 520.2 527.45 529.25 1.80 0.34 56890 3.01 837.7 408.35 2026-07-13 15:51:50
Asahi India Glass Ltd. ASAHIINDIA 917.7 933 907 914.9 924 9.10 0.99 138795 12.82 1074 419.65 2026-07-13 15:59:09
Ashok Leyland Ltd. ASHOKLEY 154.3 160.37 153.3 157.49 159.22 1.73 1.10 17695602 281.75 264.65 114.96 2026-07-13 16:04:15
Asian Paints Ltd. ASIANPAINT 2650.5 2664.4 2630.1 2677.8 2652.1 -25.70 -0.96 1107802 293.80 3582.9 2115 2026-07-13 15:59:57
Aster DM Quality Care Ltd. ASTERDM 808 823.5 805.05 808.9 814.9 6.00 0.74 595685 48.54 836.5 200.6 2026-07-13 15:59:06
Astral Ltd. ASTRAL 1333 1335 1315.1 1333.8 1330.9 -2.90 -0.22 269697 35.89 2454 1232.3 2026-07-13 15:59:46
Astrazeneca Pharma India Ltd. ASTRAZEN 8138 8404 8025 8117.5 8291 173.50 2.14 12191 10.11 10691 2911 2026-07-13 15:51:41
Ather Energy Ltd. ATHERENERG 1225.8 1253.6 1161.3 1225.8 1184.6 -41.20 -3.36 3601828 426.67 2026-07-13 15:59:49
Atul Ltd. ATUL 6236 6365 6187.5 6236 6264 28.00 0.45 33877 21.22 9812.9 4752 2026-07-13 15:59:56
AU Small Finance Bank Ltd. AUBANK 1068.7 1068.7 1051.5 1072.1 1060.5 -11.60 -1.08 779934 82.71 1090.4 478.35 2026-07-13 15:51:41
Aurobindo Pharma Ltd. AUROPHARMA 1564.9 1584.7 1541 1564.7 1549.3 -15.40 -0.98 735761 113.99 1636.8 397.2 2026-07-13 15:55:33
Authum Investment & Infrastructure Ltd. AIIL 511.5 521.9 506.8 514 520 6.00 1.17 106355 5.53 2026-07-13 15:54:06
Avanti Feeds Ltd. AVANTIFEED 922.95 954.8 906.65 924.75 948.6 23.85 2.58 346596 32.88 1593.8 321.1 2026-07-13 15:58:34
Avenue Supermarts Ltd. DMART 3950 4012.8 3908 4081.1 3994.1 -87.00 -2.13 2286738 913.35 5484.85 3292 2026-07-13 15:59:10
AWL Agri Business Ltd. AWL 188.01 191.5 187.02 190 189.38 -0.62 -0.33 2744960 51.98 841.7 171.19 2026-07-13 15:59:56
Axis Bank Ltd. AXISBANK 1315.9 1329.9 1313.5 1323.7 1319.4 -4.30 -0.32 3674483 484.81 1418.3 707.7 2026-07-13 15:59:33
Bajaj Auto Ltd. BAJAJ-AUTO 10080 10442 10030.5 10156 10381 225.00 2.22 1009236 1047.69 12774 3461.25 2026-07-13 16:04:15
Bajaj Finance Ltd. BAJFINANCE 1014 1028 1003.7 1020.5 1022.6 2.10 0.21 4874070 498.42 9788 787.9 2026-07-13 15:59:55
Bajaj Finserv Ltd. BAJAJFINSV 1900 1912 1884.4 1916 1908.1 -7.90 -0.41 1002460 191.28 2195 1215 2026-07-13 15:59:51
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10150 10915 10132 10654 10752 98.00 0.92 83705 90.00 14763 5276.95 2026-07-13 15:53:34
Bajaj Housing Finance Ltd. BAJAJHFL 87.39 89.44 86.8 88.07 88.57 0.50 0.57 4455191 39.46 2026-07-13 16:04:15
Balaji Amines Ltd. BALAMINES 2390 2443.6 2322.6 2414.9 2340.9 -74.00 -3.06 264217 61.85 3844 968.1 2026-07-13 15:58:28
Balkrishna Industries Ltd. BALKRISIND 2221.1 2256.9 2191 2252.9 2216.1 -36.80 -1.63 159719 35.40 3375 1796.3 2026-07-13 15:56:18
Balrampur Chini Mills Ltd. BALRAMCHIN 568 604.9 566.2 566.9 584.85 17.95 3.17 2714237 158.74 691.8 307.3 2026-07-13 15:54:24
Bandhan Bank Ltd. BANDHANBNK 208 214.2 207.29 210 213.15 3.15 1.50 10596594 225.87 314.8 128.16 2026-07-13 15:57:13
Bank Of Baroda BANKBARODA 249 252.7 247 250.95 250.65 -0.30 -0.12 18662940 467.79 325.5 117 2026-07-13 15:59:56
Bank Of India BANKINDIA 143.99 145.9 142.56 144.9 145.59 0.69 0.48 9795111 142.61 178.36 45.85 2026-07-13 15:57:41
Bank Of Maharashtra MAHABANK 83.57 84.71 81.9 84.25 82.56 -1.69 -2.01 29829138 246.27 94.5 16.9 2026-07-13 15:57:32
BASF India Ltd. BASF 3539.9 3539.9 3476.8 3543.8 3523.1 -20.70 -0.58 10089 3.55 8750 2193 2026-07-13 15:52:36
Bata India Ltd. BATAINDIA 690 698 681.9 690.7 695.6 4.90 0.71 137455 9.56 1989 605 2026-07-13 15:57:38
Bayer CropScience Ltd. BAYERCROP 4128.9 4129.9 4092 4129.9 4099.8 -30.10 -0.73 20063 8.23 7196.85 3920.45 2026-07-13 15:55:13
Belrise Industries Ltd. BELRISE 230.65 239.26 229.07 231.56 236.56 5.00 2.16 8638680 204.36 2026-07-13 15:58:25
BEML Ltd. BEML 1838 1890 1831.9 1862.6 1885.9 23.30 1.25 317539 59.88 5488 1128 2026-07-13 15:59:51
Berger Paints India Ltd. BERGEPAINT 491.15 494.8 486.5 497.25 492.95 -4.30 -0.86 111789 5.51 759 391.1 2026-07-13 15:55:41
Bharat Dynamics Ltd. BDL 1336.6 1336.6 1293 1344.5 1302.8 -41.70 -3.10 2166874 282.30 2958 785.75 2026-07-13 15:59:48
Bharat Electronics Ltd. BEL 411.95 412.9 408.6 414.85 410.8 -4.05 -0.98 6650781 273.21 473.45 87 2026-07-13 16:04:15
Bharat Forge Ltd. BHARATFORG 2108 2153 2096.3 2117 2145.6 28.60 1.35 628327 134.81 2238 677.35 2026-07-13 15:58:24
Bharat Heavy Electricals Ltd. BHEL 392.75 412 389.6 395.25 409.1 13.85 3.50 14286194 584.45 424.9 51.35 2026-07-13 15:59:46
Bharat Petroleum Corporation Ltd. BPCL 304.8 309.15 302.15 309.75 307.55 -2.20 -0.71 5543349 170.49 687.95 234.01 2026-07-13 15:57:20
Bharti Airtel Ltd. BHARTIARTL 1914 1917 1896.7 1920.4 1901.8 -18.60 -0.97 7862506 1495.29 2174.5 686.2 2026-07-13 15:59:33
Bikaji Foods International Ltd. BIKAJI 637 651.65 635 643.3 643.45 0.15 0.02 83172 5.35 1007.95 303 2026-07-13 15:55:29
Biocon Ltd. BIOCON 413.5 415.6 402.7 418.5 410.95 -7.55 -1.80 7504643 308.40 440.4 191.55 2026-07-13 15:59:25
Birla Corporation Ltd. BIRLACORPN 965 994.95 951.35 965.3 981.95 16.65 1.72 58625 5.76 1802 769.6 2026-07-13 15:56:08
Birlasoft Ltd. BSOFT 285.5 304.6 285.15 290.15 299.3 9.15 3.15 5011583 150.00 861.85 250.25 2026-07-13 15:59:56
BLS International Services Ltd. BLS 234 240.9 233.85 237.15 239.5 2.35 0.99 1723601 41.28 521.8 110.075 2026-07-13 15:58:39
Blue Dart Express Ltd. BLUEDART 4896.8 5050 4855 4918.4 4945.6 27.20 0.55 5542 2.74 9640 4628.5 2026-07-13 15:57:48
Blue Jet Healthcare Ltd. BLUEJET 605 615.9 601 624.05 606.3 -17.75 -2.84 1288914 78.15 2026-07-13 15:57:26
Blue Star Ltd. BLUESTARCO 1655 1722.3 1631.5 1662 1716.1 54.10 3.26 680248 116.74 2417 493.5 2026-07-13 15:57:24
Bombay Burmah Trading Corporation Ltd. BBTC 1510.3 1521.3 1502.2 1521.3 1514 -7.30 -0.48 16471 2.49 2975 781.05 2026-07-13 15:58:42
Borosil Renewables Ltd. BORORENEW 633.5 658 630.1 640.55 647.3 6.75 1.05 620318 40.15 721 374.4 2026-07-13 15:58:50
Bosch Ltd. BOSCHLTD 41700 42050 41310 41815 41695 -120.00 -0.29 18121 75.56 42565 15300 2026-07-13 15:53:04
Brainbees Solutions Ltd. FIRSTCRY 210 219.95 209.5 212.25 215.89 3.64 1.71 2180196 47.07 2026-07-13 15:59:35
Brigade Enterprises Ltd. BRIGADE 570 575.4 564 574.6 569.7 -4.90 -0.85 718680 40.94 1453.1 430.7 2026-07-13 15:54:42
Britannia Industries Ltd. BRITANNIA 5335.5 5368.5 5290.5 5353 5348.5 -4.50 -0.08 132632 70.94 6469.9 3564.1 2026-07-13 15:54:27
BSE Ltd. BSE 3778 3834.4 3765 3811.6 3804.2 -7.40 -0.19 2327631 885.48 7588 406.2 2026-07-13 16:04:15
Campus Activewear Ltd. CAMPUS 230 231.5 227.5 231.09 229.41 -1.68 -0.73 146956 3.37 639.3 210 2026-07-13 15:59:58
Can Fin Homes Ltd. CANFINHOME 920.25 940.85 909.05 921.5 933.25 11.75 1.28 326061 30.43 964.9 452 2026-07-13 15:59:17
Canara Bank CANBK 127.47 129.73 126.44 128.78 129.33 0.55 0.43 19227723 248.67 632.9 78.6 2026-07-13 16:04:15
Caplin Point Laboratories Ltd. CAPLIPOINT 2583.6 2637.5 2566.5 2583.6 2616.1 32.50 1.26 72386 18.94 2689 575 2026-07-13 15:59:40
Capri Global Capital Ltd. CGCL 252.2 260.96 251.26 252.22 256.65 4.43 1.76 2720086 69.81 1049 150.51 2026-07-13 16:04:15
Carborundum Universal Ltd. CARBORUNIV 1096.4 1098 1058.4 1091.2 1073 -18.20 -1.67 262582 28.18 1841.15 735.2 2026-07-13 15:55:32
Castrol India Ltd. CASTROLIND 183.75 184.94 183.05 183.84 183.58 -0.26 -0.14 910067 16.71 284.4 107.4 2026-07-13 16:04:15
CCL Products (India) Ltd. CCL 1204.9 1242.2 1190.2 1214 1229.7 15.70 1.29 234225 28.80 1242.2 412.1 2026-07-13 15:57:29
CE Info Systems Ltd. MAPMYINDIA 1068.1 1218 1062.5 1083.35 1184.9 101.55 9.37 4147031 491.38 2747.85 795 2026-07-13 15:59:50
Ceat Ltd. CEATLTD 3831 3904.3 3800.5 3866.6 3867.7 1.10 0.03 103653 40.09 4438 1324.2 2026-07-13 15:59:42
Cello World Ltd. CELLO 366.9 371 363.05 368.65 365.95 -2.70 -0.73 183253 6.71 2026-07-13 15:59:12
Central Bank Of India CENTRALBK 32.2 32.87 32.07 32.6 32.72 0.12 0.37 9530629 31.18 76.9 17.65 2026-07-13 15:58:34
Central Depository Services (India) Ltd. CDSL 1422 1453.1 1415.6 1431.9 1444.5 12.60 0.88 3777293 545.63 2989 880.9 2026-07-13 16:04:15
Century Plyboards (India) Ltd. CENTURYPLY 789 795.95 780.05 790 789.45 -0.55 -0.07 29608 2.34 935 436 2026-07-13 15:57:40
Cera Sanitaryware Ltd. CERA 6300 6489.5 6104 6313.5 6147.5 -166.00 -2.63 22672 13.94 10789.95 4461.1 2026-07-13 15:58:37
CESC Ltd. CESC 163 164.75 161.14 163.93 161.92 -2.01 -1.23 2049903 33.19 212.49 62.1 2026-07-13 15:58:52
CG Power and Industrial Solutions Ltd. CGPOWER 912 912 895.6 916.6 905.5 -11.10 -1.21 2819640 255.32 980.9 212.1 2026-07-13 15:59:37
Chalet Hotels Ltd. CHALET 830 853 826 839.75 847.75 8.00 0.95 128351 10.88 1082 303.95 2026-07-13 15:51:41
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 450 457.35 447.65 453.75 456.25 2.50 0.55 382227 17.44 742.2 248.4 2026-07-13 15:59:24
Chemplast Sanmar Ltd. CHEMPLASTS 200 201.14 196.4 201.07 199.31 -1.76 -0.88 166556 3.32 633.9 193.11 2026-07-13 15:59:17
Chennai Petroleum Corporation Ltd. CHENNPETRO 1182 1233.4 1125 1180.7 1157.9 -22.80 -1.93 2053306 237.75 1275 186.6 2026-07-13 15:59:57
Choice International Ltd. CHOICEIN 831 831 817 835 820.15 -14.85 -1.78 948142 77.76 860.5 211.5 2026-07-13 15:51:39
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1650.1 1663.5 1622.2 1652.1 1648.2 -3.90 -0.24 204110 33.64 2231.6 511.3 2026-07-13 15:51:40
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1799 1818.9 1777.5 1807.8 1810.9 3.10 0.17 635788 115.13 1875 658 2026-07-13 15:59:12
CIE Automotive India Ltd. CIEINDIA 463.9 473 456.75 464.3 469.4 5.10 1.10 123235 5.78 622.4 250.45 2026-07-13 15:51:40
Cipla Ltd. CIPLA 1439.4 1443 1420 1439.4 1426.7 -12.70 -0.88 844670 120.51 1702.05 852 2026-07-13 15:59:01
City Union Bank Ltd. CUB 226.5 227.48 223.56 229.33 225.13 -4.20 -1.83 1301126 29.29 324.1 119.5 2026-07-13 15:59:02
Clean Science And Technology Ltd. CLEAN 770.15 776.75 755.8 770.05 772 1.95 0.25 200594 15.49 1980 652 2026-07-13 15:59:44
Coal India Ltd. COALINDIA 429 431.9 425 429.3 430.2 0.90 0.21 5650932 243.10 543.55 207.6 2026-07-13 15:59:55
Cochin Shipyard Ltd. COCHINSHIP 1408 1422.4 1400.1 1418 1411.8 -6.20 -0.44 854769 120.68 2979.45 329.1 2026-07-13 15:59:49
Coforge Ltd. COFORGE 1494.1 1547.9 1470 1503.8 1540.9 37.10 2.47 5132000 790.79 10026.8 1008.1 2026-07-13 15:59:48
Cohance Lifesciences Ltd. COHANCE 454 454.2 446.75 451.9 449.75 -2.15 -0.48 366166 16.47 1360 266.7 2026-07-13 15:59:36
Colgate-Palmolive (India) Ltd. COLPAL 2038.8 2044.9 2020 2052.4 2025 -27.40 -1.34 141476 28.65 3890 1434.6 2026-07-13 15:55:54
Computer Age Management Services Ltd. CAMS 780 790 776.85 790.5 785.75 -4.75 -0.60 731032 57.44 5367.5 611.4 2026-07-13 15:55:10
Concord Biotech Ltd. CONCORDBIO 1296.1 1360 1271 1304.7 1351.7 47.00 3.60 150971 20.41 2026-07-13 15:58:37
Container Corporation Of India Ltd. CONCOR 460.9 470.4 456.2 463.75 463.95 0.20 0.04 3105163 144.06 1180 421.45 2026-07-13 15:59:35
Coromandel International Ltd. COROMANDEL 2059 2067.6 2025.1 2067.8 2060.1 -7.70 -0.37 173632 35.77 2718.9 838 2026-07-13 15:51:40
Craftsman Automation Ltd. CRAFTSMAN 9236.5 9420 9222.5 9301 9333 32.00 0.34 19180 17.90 9938 2502.3 2026-07-13 15:51:41
CreditAccess Grameen Ltd. CREDITACC 1528.6 1551.8 1508.4 1529.4 1540.2 10.80 0.71 294066 45.29 1790.75 750.2 2026-07-13 15:53:52
CRISIL Ltd. CRISIL 4102.8 4115 4065 4097.4 4071.5 -25.90 -0.63 35209 14.34 6950 2725 2026-07-13 15:59:52
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261.75 263 259 261.7 261.8 0.10 0.04 4132466 108.19 484 217.4 2026-07-13 15:59:14
Cummins India Ltd. CUMMINSIND 5600 5601.5 5529 5621.5 5555 -66.50 -1.18 323370 179.63 6100 1103.8 2026-07-13 15:58:27
Cyient Ltd. CYIENT 836.6 872.4 831.7 841.15 867.4 26.25 3.12 612036 53.09 2381 723.8 2026-07-13 16:04:15
Dabur India Ltd. DABUR 442 442.75 438.4 443.5 438.9 -4.60 -1.04 774683 34.00 672 403.35 2026-07-13 15:55:37
Dalmia Bharat Ltd. DALBHARAT 1770.2 1777.5 1750.7 1786.5 1757.1 -29.40 -1.65 75208 13.21 2488.9 1476.05 2026-07-13 15:51:39
Data Patterns (India) Ltd. DATAPATTNS 4321.1 4345 4235.6 4343 4270.3 -72.70 -1.67 376266 160.68 4955.9 816.1 2026-07-13 15:59:45
DCM Shriram Ltd. DCMSHRIRAM 1038 1054.5 1014 1054.9 1035.8 -19.10 -1.81 144217 14.94 1502.3 730.2 2026-07-13 15:59:11
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1498.6 1531.7 1475.7 1526.2 1513.4 -12.80 -0.84 219390 33.20 1778.6 461 2026-07-13 15:56:00
Deepak Nitrite Ltd. DEEPAKNTR 1626 1680 1613.3 1644 1667.2 23.20 1.41 151399 25.24 3169 1280 2026-07-13 15:59:21
Delhivery Ltd. DELHIVERY 520 520 509.15 520.3 512.3 -8.00 -1.54 2476391 126.87 621.95 236.53 2026-07-13 15:59:16
Devyani International Ltd. DEVYANI 111.74 114.85 111.01 112.47 113.94 1.47 1.31 2319483 26.43 227.5 91.55 2026-07-13 15:59:14
Divi's Laboratories Ltd. DIVISLAB 6830 6958 6786.5 6836 6938.5 102.50 1.50 274183 190.24 7071.5 2730 2026-07-13 15:53:47
Dixon Technologies (India) Ltd. DIXON 13355 13549 13200 13421 13490 69.00 0.51 609309 821.96 19148.9 2553 2026-07-13 16:04:15
DLF Ltd. DLF 679.55 690.25 673.35 685.75 682.35 -3.40 -0.50 6977830 476.13 967.6 336.5 2026-07-13 15:59:37
DOMS Industries Ltd. DOMS 2350 2385 2334.7 2376.2 2359.5 -16.70 -0.70 34730 8.19 2026-07-13 15:54:31
Dr. Lal Pathlabs Ltd. LALPATHLAB 1692 1738 1672.5 1692.8 1725.1 32.30 1.91 334674 57.73 3653.95 1272.6 2026-07-13 15:55:12
Dr. Reddy's Laboratories Ltd. DRREDDY 1244.3 1249.1 1226.3 1244.3 1234.5 -9.80 -0.79 2437935 300.96 7107.45 1020 2026-07-13 15:59:22
E.I.D. - Parry (India) Ltd. EIDPARRY 754.1 788.75 745.55 758.65 784.7 26.05 3.43 701311 55.03 1246.8 433.2 2026-07-13 15:58:24
Easy Trip Planners Ltd. EASEMYTRIP 6.71 7.09 6.71 6.9 7.04 0.14 2.03 16659192 11.73 73.5 5.77 2026-07-13 15:59:43
eClerx Services Ltd. ECLERX 1615 1670.3 1602.1 1621.7 1662.9 41.20 2.54 309915 51.54 4995 1221 2026-07-13 15:55:00
Eicher Motors Ltd. EICHERMOT 7325 7339.5 7260 7365.5 7296.5 -69.00 -0.94 787762 574.79 8230 2836 2026-07-13 15:59:33
EIH Ltd. EIHOTEL 328 340 326 329.75 337.05 7.30 2.21 239951 8.09 502.2 150.35 2026-07-13 15:55:54
Elecon Engineering Company Ltd. ELECON 502.1 520.95 497.95 510.55 502 -8.55 -1.67 580617 29.15 1409 317.4 2026-07-13 15:59:57
Elgi Equipments Ltd. ELGIEQUIP 570.4 579.95 568.65 576.35 573.2 -3.15 -0.55 204520 11.72 798.95 357.95 2026-07-13 15:53:24
Emami Ltd. EMAMILTD 421.4 428.75 417 421.4 427.25 5.85 1.39 385081 16.45 860 340.55 2026-07-13 15:58:06
Emcure Pharmaceuticals Ltd. EMCURE 1809.1 1839 1785.5 1814.4 1793.3 -21.10 -1.16 87267 15.65 2026-07-13 15:55:07
Emmvee Photovoltaic Power Ltd. EMMVEE 333 345.85 332 333.25 339.2 5.95 1.79 2235631 75.83 2026-07-13 16:04:15
Endurance Technologies Ltd. ENDURANCE 2667.2 2718 2633 2686.4 2698.2 11.80 0.44 95612 25.80 3079.9 1179 2026-07-13 15:59:25
Engineers India Ltd. ENGINERSIN 240 240.85 235.21 239.64 236.66 -2.98 -1.24 1237675 29.29 303.9 62.4 2026-07-13 15:58:23
EPL Ltd. EPL 235.02 240 234.01 237.56 236.83 -0.73 -0.31 297289 7.04 289.9 147 2026-07-13 15:57:53
Equitas Small Finance Bank Ltd. EQUITASBNK 82 83.47 81.13 82.24 83.07 0.83 1.01 4328808 35.96 116.5 42.85 2026-07-13 15:58:17
Eris Lifesciences Ltd. ERIS 1426.3 1455 1413.2 1431.2 1449.9 18.70 1.31 62991 9.13 1910 551.3 2026-07-13 15:51:41
Escorts Kubota Ltd. ESCORTS 2940 2997.8 2921.5 2941.8 2969.7 27.90 0.95 96473 28.65 4420 1645 2026-07-13 15:57:35
Eternal Ltd. ETERNAL 286.1 288.9 284.6 289.65 285.2 -4.45 -1.54 14808761 422.35 368.45 44.35 2026-07-13 16:04:15
Exide Industries Ltd. EXIDEIND 421.95 424.6 416 424.4 423.4 -1.00 -0.24 3195587 135.30 620.35 152.7 2026-07-13 15:59:11
FDC Ltd. FDC 427 435 424.05 432.3 428 -4.30 -0.99 108030 4.62 658.85 245.25 2026-07-13 15:59:02
Finolex Cables Ltd. FINCABLES 1054.7 1076 1038.2 1054.5 1058.4 3.90 0.37 176063 18.63 1700 424.8 2026-07-13 15:57:22
Finolex Industries Ltd. FINPIPE 168.5 171.1 167.15 169.44 168.56 -0.88 -0.52 408985 6.89 355.9 121.5 2026-07-13 15:59:43
Firstsource Solutions Ltd. FSL 257 267.65 253.6 259.71 265.06 5.35 2.06 2290020 60.70 422.3 96.25 2026-07-13 15:57:23
Five-Star Business Finance Ltd. FIVESTAR 547.95 548.2 538.65 546.4 544.1 -2.30 -0.42 368574 20.05 943.75 338.15 2026-07-13 15:57:20
Fortis Healthcare Ltd. FORTIS 961.85 969.8 954.15 968 963.5 -4.50 -0.46 1224946 118.02 1104.3 245.5 2026-07-13 15:54:04
FSN E-Commerce Ventures Ltd. NYKAA 328.45 332.15 327.05 330.1 328.4 -1.70 -0.51 7568346 248.54 332.15 114.25 2026-07-13 15:57:10
GAIL (India) Ltd. GAIL 172.84 173.4 170.53 173.73 173.12 -0.61 -0.35 3261762 56.47 246.3 83 2026-07-13 15:59:16
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2631 2650.2 2607.7 2662 2640.6 -21.40 -0.80 260024 68.66 3538.4 252.25 2026-07-13 15:59:54
GE Vernova T&D India Ltd. GVT&D 4644.5 4644.5 4470 4677.1 4525.6 -151.50 -3.24 747648 338.36 5650 98.55 2026-07-13 15:59:59
General Insurance Corporation of India GICRE 363 365.75 361.5 365 364.85 -0.15 -0.04 383395 13.99 525.5 117.4 2026-07-13 15:57:51
Gillette India Ltd. GILLETTE 7805 7971 7777 7845 7880.5 35.50 0.45 20753 16.35 11500 4135.25 2026-07-13 15:58:14
Gland Pharma Ltd. GLAND 2476 2506.4 2416.4 2479.4 2461.2 -18.20 -0.73 611673 150.54 2607 861 2026-07-13 15:51:47
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2439.9 2439.9 2406.3 2438.2 2420.5 -17.70 -0.73 34949 8.46 3515.7 1227 2026-07-13 15:57:40
Glenmark Pharmaceuticals Ltd. GLENMARK 2285.9 2322.9 2264 2282.9 2301.3 18.40 0.81 720659 165.85 2474 361.4 2026-07-13 15:59:11
Global Health Ltd. MEDANTA 1336 1347.9 1322.6 1336.9 1328.1 -8.80 -0.66 81717 10.85 1513.9 390.55 2026-07-13 15:51:40
GMM Pfaudler Ltd. GMMPFAUDLR 755.05 778 748.95 754.5 774 19.50 2.58 113498 8.78 2110 735 2026-07-13 15:59:25
GMR Airports Ltd. GMRAIRPORT 112 114.99 111.6 112.51 114.68 2.17 1.93 14980179 171.79 115.64 33.35 2026-07-13 15:57:28
Go Digit General Insurance Ltd. GODIGIT 311.85 311.85 302 312 303.3 -8.70 -2.79 379859 11.52 2026-07-13 15:59:11
Godawari Power And Ispat Ltd. GPIL 251.5 257.1 249.3 254.35 256.35 2.00 0.79 916996 23.51 1223.95 145.75 2026-07-13 15:59:21
Godfrey Phillips India Ltd. GODFRYPHLP 2098 2109 2085 2115.3 2091.8 -23.50 -1.11 156157 32.66 11465 1047 2026-07-13 15:57:30
Godrej Agrovet Ltd. GODREJAGRO 562.15 568.1 560.8 562.15 565.4 3.25 0.58 69388 3.92 876.7 390.85 2026-07-13 15:51:41
Godrej Consumer Products Ltd. GODREJCP 1076.8 1079.7 1067.2 1088.4 1068.7 -19.70 -1.81 468745 50.09 1541.85 793.85 2026-07-13 15:59:46
Godrej Industries Ltd. GODREJIND 1384 1404.4 1365 1417.7 1382.4 -35.30 -2.49 572484 79.14 1443 395 2026-07-13 15:56:10
Godrej Properties Ltd. GODREJPROP 2117.8 2168.3 2110.5 2133 2162.6 29.60 1.39 1443535 312.18 3402.7 1005 2026-07-13 15:54:41
Granules India Ltd. GRANULES 889.85 907.8 885.25 889.85 897.65 7.80 0.88 1173159 105.31 907.8 267.75 2026-07-13 15:59:59
Graphite India Ltd. GRAPHITE 609.1 629.6 605.1 612.6 626.5 13.90 2.27 1157541 72.52 802.4 251.7 2026-07-13 15:59:19
Grasim Industries Ltd. GRASIM 3202.4 3216.3 3125.2 3213.6 3144.3 -69.30 -2.16 654390 205.76 3246 1527.05 2026-07-13 15:56:36
Gravita India Ltd. GRAVITA 1860.2 1870 1835 1854.6 1846 -8.60 -0.46 302017 55.75 2700 280.05 2026-07-13 15:58:14
Grindwell Norton Ltd. GRINDWELL 2050 2052.3 1995.1 2058.6 2034.3 -24.30 -1.18 16915 3.44 2960 1329 2026-07-13 15:51:40
Gujarat Ambuja Exports Ltd. GAEL 153.5 154.7 146.49 154.29 149.09 -5.20 -3.37 2127998 31.73 421.2 98.72 2026-07-13 15:56:49
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3941.5 3941.5 3872.5 3941.5 3899.3 -42.20 -1.07 112109 43.71 4880.95 2476 2026-07-13 15:59:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 584 596.1 581.35 589.75 589.55 -0.20 -0.03 713078 42.04 771.9 122.7 2026-07-13 15:59:22
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 498.55 504.2 494.6 502.45 502.65 0.20 0.04 295791 14.87 800 365 2026-07-13 15:51:39
Gujarat Pipavav Port Ltd. GPPL 155 155.89 153.3 154.3 155.56 1.26 0.82 1311079 20.40 250.69 80.55 2026-07-13 15:59:00
Happiest Minds Technologies Ltd. HAPPSTMNDS 384 419.9 378.1 386.3 407.55 21.25 5.50 9034683 368.21 1136 330.2 2026-07-13 15:59:56
Happy Forgings Ltd. HAPPYFORGE 1582.3 1600 1555.2 1582.3 1593 10.70 0.68 49564 7.90 2026-07-13 15:59:25
Havells India Ltd. HAVELLS 1180.9 1187.9 1161.6 1188.4 1178.8 -9.60 -0.81 2184918 257.56 2106 1024.5 2026-07-13 15:59:37
HBL Engineering Ltd. HBLENGINE 760 770.95 756.2 765.85 766.2 0.35 0.05 731130 56.02 1122 74.5 2026-07-13 15:59:59
HCL Technologies Ltd. HCLTECH 1162 1237 1162 1164.1 1221.2 57.10 4.91 9028077 1102.51 2012.2 882 2026-07-13 15:59:53
HDFC Asset Management Company Ltd. HDFCAMC 2751 2758.2 2681 2761.2 2749 -12.20 -0.44 914005 251.26 5934.5 1589.5 2026-07-13 15:58:35
HDFC Bank Ltd. HDFCBANK 817 821.95 811 824.95 817.95 -7.00 -0.85 21741736 1778.37 2037.7 726.65 2026-07-13 15:59:57
HDFC Life Insurance Company Ltd. HDFCLIFE 563 577 563 567.7 573.4 5.70 1.00 2309255 132.41 820.75 457.8 2026-07-13 15:59:38
HEG Ltd. HEG 541 577.5 538 545.05 575.4 30.35 5.57 3683927 211.97 2743 331.25 2026-07-13 16:04:15
Hero MotoCorp Ltd. HEROMOTOCO 4917.6 4967 4871 4949.1 4952.1 3.00 0.06 508201 251.67 6388.5 2246 2026-07-13 15:59:20
Hexaware Technologies Ltd. HEXT 548.7 574.95 545.05 550.25 566.2 15.95 2.90 888478 50.31 2026-07-13 16:04:15
HFCL Ltd. HFCL 214.04 218.79 211.5 217.25 214.63 -2.62 -1.21 11156951 239.46 229.5 55.75 2026-07-13 16:04:15
Himadri Speciality Chemical Ltd. HSCL 658.6 669.8 653 660.45 663.1 2.65 0.40 4418989 293.02 718 80.2 2026-07-13 15:59:54
Hindalco Industries Ltd. HINDALCO 963.1 971.7 956.45 967.45 966.85 -0.60 -0.06 4070887 393.59 1176 358.8 2026-07-13 15:59:08
Hindustan Aeronautics Ltd. HAL 4498.7 4521.7 4438 4506.8 4511.3 4.50 0.10 569353 256.85 5674.75 1771.25 2026-07-13 16:04:15
Hindustan Copper Ltd. HINDCOPPER 491 500 490 498.65 497.95 -0.70 -0.14 1552446 77.30 760.05 93.85 2026-07-13 15:58:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 388.25 394.15 385.55 395.3 391.6 -3.70 -0.94 7267088 284.58 594.8 200.05 2026-07-13 15:59:46
Hindustan Unilever Ltd. HINDUNILVR 2143 2143 2120 2150.6 2130.6 -20.00 -0.93 1833988 390.75 3035 2022.5 2026-07-13 15:59:49
Hindustan Zinc Ltd. HINDZINC 527.95 534.7 526.15 536.95 532.6 -4.35 -0.81 1839570 97.98 807.7 262.65 2026-07-13 16:04:15
Hitachi Energy India Ltd. POWERINDIA 32240 32380 31770 32605 31915 -690.00 -2.12 101702 324.58 38785 2840.1 2026-07-13 15:57:07
Home First Finance Company India Ltd. HOMEFIRST 1215 1284.9 1211.2 1222.7 1261 38.30 3.13 438646 55.31 1519 652 2026-07-13 15:58:02
Honasa Consumer Ltd. HONASA 468.85 478.5 461 472.1 472.25 0.15 0.03 672975 31.78 2026-07-13 15:55:54
Honeywell Automation India Ltd. HONAUT 38165 38300 37580 38175 38215 40.00 0.10 6739 25.75 59994 26220 2026-07-13 15:51:41
Housing & Urban Development Corporation Ltd. HUDCO 207.51 212.41 207.16 206.96 210.24 3.28 1.58 4766154 100.20 353.7 34.35 2026-07-13 16:04:15
Hyundai Motor India Ltd. HYUNDAI 1955 2000.1 1943.5 1984.9 1994.4 9.50 0.48 450442 89.84 2026-07-13 15:59:03
ICICI Bank Ltd. ICICIBANK 1393.5 1413 1386.3 1401.2 1409.5 8.30 0.59 10091437 1422.39 1500 796 2026-07-13 15:59:45
ICICI Lombard General Insurance Company Ltd. ICICIGI 1806 1812.8 1745.2 1826.2 1787.3 -38.90 -2.13 1585337 283.35 2301.9 1049.05 2026-07-13 15:59:32
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 510 527.5 506.5 510.35 519.7 9.35 1.83 2214317 115.08 796.8 380.7 2026-07-13 15:59:29
IDBI Bank Ltd. IDBI 82.41 84.65 81.73 82.89 84.07 1.18 1.42 6877037 57.82 118.38 38.65 2026-07-13 15:59:11
IDFC First Bank Ltd. IDFCFIRSTB 79.99 80.79 79.86 80.83 80.58 -0.25 -0.31 13772292 110.98 100.7 43.05 2026-07-13 15:59:43
IIFL Finance Ltd. IIFL 547.85 560.95 546 552.7 556.9 4.20 0.76 1230264 68.51 703.4 279.8 2026-07-13 15:55:44
Indegene Ltd. INDGN 508.5 515 502.2 509.3 511.55 2.25 0.44 164831 8.43 2026-07-13 15:56:10
Indiamart Intermesh Ltd. INDIAMART 1915 1962.9 1906 1924 1952.6 28.60 1.49 74235 14.50 3335.55 1860 2026-07-13 15:59:51
Indian Bank INDIANB 868 871.5 839.35 870.7 842.55 -28.15 -3.23 4055265 341.68 1000.9 173 2026-07-13 15:59:56
Indian Energy Exchange Ltd. IEX 118.99 118.99 117.9 119.64 118.8 -0.84 -0.70 3457138 41.07 244.4 114.6 2026-07-13 16:04:15
Indian Oil Corporation Ltd. IOC 137 140.17 136.62 138.96 139.95 0.99 0.71 11620086 162.62 196.8 65.2 2026-07-13 15:59:56
Indian Overseas Bank IOB 34.49 34.94 33.82 34.58 34.15 -0.43 -1.24 4600184 15.71 83.75 16.8 2026-07-13 15:57:37
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 500.85 504.8 496.9 503.25 502.05 -1.20 -0.24 843555 42.35 1138.9 492.65 2026-07-13 15:59:57
Indian Railway Finance Corporation Ltd. IRFC 89.9 89.9 88.72 89.9 89.75 -0.15 -0.17 6101114 54.76 229 20.8 2026-07-13 15:59:59
Indian Renewable Energy Development Agency Ltd. IREDA 124.25 125.4 123.5 126.4 124.81 -1.59 -1.26 3752022 46.83 2026-07-13 15:58:54
Indigo Paints Ltd. INDIGOPNTS 1048.1 1060.8 1028.9 1052.4 1050.5 -1.90 -0.18 52406 5.51 1731.95 708.05 2026-07-13 15:56:20
Indraprastha Gas Ltd. IGL 153 154.5 152.6 154.06 153.07 -0.99 -0.64 1425411 21.82 570.35 141.74 2026-07-13 15:59:59
Indus Towers Ltd. INDUSTOWER 402.25 411.15 401.6 406.15 409.55 3.40 0.84 5182694 212.26 481.5 135.15 2026-07-13 15:57:57
IndusInd Bank Ltd. INDUSINDBK 1010 1018.2 1000.55 1015.8 1012.9 -2.90 -0.29 862018 87.31 1694.5 606 2026-07-13 15:57:43
Info Edge (India) Ltd. NAUKRI 1191 1206.75 1180.3 1204.05 1191.05 -13.00 -1.08 1659497 197.65 9128.9 908.3 2026-07-13 15:59:02
Infosys Ltd. INFY 1057.1 1114.9 1057.1 1068 1102.6 34.60 3.24 20994760 2314.88 2006.45 982.4 2026-07-13 15:59:59
Inox India Ltd. INOXINDIA 1970 1989 1881.7 1978 1890.7 -87.30 -4.41 319918 60.49 2026-07-13 16:04:15
Inox Wind Ltd. INOXWIND 82 82.3 80.7 82.61 81.09 -1.52 -1.84 12833126 104.06 663 75.05 2026-07-13 15:59:08
Intellect Design Arena Ltd. INTELLECT 758.7 796.35 754.45 758.75 778.3 19.55 2.58 1094736 85.20 1255 388.65 2026-07-13 15:58:54
Interglobe Aviation Ltd. INDIGO 5175 5248 5141.5 5312 5229.5 -82.50 -1.55 659838 345.06 6232.5 1676 2026-07-13 15:59:33
International Gemological Institute Ltd. IGIL 345.25 347.5 339 346.9 346.1 -0.80 -0.23 293558 10.16 2026-07-13 15:53:31
Inventurus Knowledge Solutions Ltd. IKS 1928.1 1932 1890 1928.1 1903.4 -24.70 -1.28 134917 25.68 2026-07-13 15:59:57
Ipca Laboratories Ltd. IPCALAB 1787.9 1838.5 1760 1787.9 1823.3 35.40 1.98 341668 62.30 1838.5 669.8 2026-07-13 15:52:29
IRB Infrastructure Developers Ltd. IRB 20.19 20.44 20.01 20.29 20.32 0.03 0.15 16185168 32.89 78.15 19.72 2026-07-13 15:59:56
Ircon International Ltd. IRCON 129.9 132.32 128.62 131.36 131.81 0.45 0.34 1234368 16.27 351.6 38.6 2026-07-13 15:59:04
ITC Hotels Ltd. ITCHOTELS 185.2 187.58 184.1 187.19 186.5 -0.69 -0.37 2092352 39.02 2026-07-13 15:59:38
ITC Ltd. ITC 281.35 281.5 279.5 281.75 279.65 -2.10 -0.75 12559492 351.23 528.5 275.05 2026-07-13 15:59:59
ITI Ltd. ITI 290.25 291.65 287.85 290.25 290.55 0.30 0.10 235457 6.84 592.7 86.55 2026-07-13 15:57:28
Jai Balaji Industries Ltd. JAIBALAJI 66.98 67.38 65.65 66.06 66.38 0.32 0.48 218813 1.45 1314 35.8 2026-07-13 16:04:15
Jaiprakash Power Ventures Ltd. JPPOWER 16.9 16.92 16.72 17.02 16.79 -0.23 -1.35 29220538 49.06 27.7 5.15 2026-07-13 16:04:15
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2415.2 2470 2406.6 2435.5 2460 24.50 1.01 455413 112.03 3049 1260.25 2026-07-13 15:51:42
JBM Auto Ltd. JBMA 679 707.5 673 684.7 696.55 11.85 1.73 787720 54.87 2428.35 361 2026-07-13 16:04:15
Jindal Saw Ltd. JINDALSAW 272.5 273.9 266.15 275.8 268.6 -7.20 -2.61 1340439 36.00 759.9 77.45 2026-07-13 15:55:56
Jindal Stainless Ltd. JSL 703.3 716.65 701.1 716.4 703.35 -13.05 -1.82 571627 40.21 884 115.9 2026-07-13 15:54:14
Jindal Steel Ltd. JINDALSTEL 1044.3 1044.3 1010.1 1051.3 1028.8 -22.50 -2.14 1907483 196.24 1306.2 377 2026-07-13 15:56:20
JIO Financial Services Ltd. JIOFIN 239.8 243.48 239.35 241.96 241.41 -0.55 -0.23 13432355 324.27 2026-07-13 15:59:57
JK Cement Ltd. JKCEMENT 5355 5445.5 5320 5398.5 5361.5 -37.00 -0.69 271625 145.63 7565.5 2425.25 2026-07-13 15:51:39
JK Lakshmi Cement Ltd. JKLAKSHMI 561.2 569.8 557.5 561.25 564.15 2.90 0.52 160468 9.05 1021.2 451.5 2026-07-13 15:59:55
JK Paper Ltd. JKPAPER 363.6 371.85 362.5 365.4 369.05 3.65 1.00 527755 19.48 638.75 275.75 2026-07-13 15:52:49
JK Tyre & Industries Ltd. JKTYRE 406.85 412.5 401.85 410.3 410.1 -0.20 -0.05 1079058 44.25 611.9 125.05 2026-07-13 15:57:17
JM Financial Ltd. JMFINANCIL 124.4 128.5 122.67 124.61 127.26 2.65 2.13 2879925 36.65 199.8 57.85 2026-07-13 15:58:06
JSW Dulux Ltd. JSWDULUX 2940.2 2958 2905 2933.5 2942.1 8.60 0.29 12639 3.72 4649 1885 2026-07-13 15:52:21
JSW Energy Ltd. JSWENERGY 554.95 556.5 547.65 553.45 553.65 0.20 0.04 2304774 127.60 804.9 204.65 2026-07-13 15:58:13
JSW Holdings Ltd. JSWHL 11248 11487 11105 11248 11420 172.00 1.53 3384 3.86 27740 3461.25 2026-07-13 15:46:09
JSW Infrastructure Ltd. JSWINFRA 331.95 355.8 331.7 330.05 351.2 21.15 6.41 14799789 519.77 2026-07-13 15:59:34
JSW Steel Ltd. JSWSTEEL 1235.2 1240.1 1220.4 1245.4 1237.4 -8.00 -0.64 1403822 173.71 1328 614.2 2026-07-13 15:52:33
Jubilant FoodWorks Ltd. JUBLFOOD 433.35 438.85 428.05 438.05 431.4 -6.65 -1.52 1799503 77.63 796.75 408.8 2026-07-13 15:59:35
Jubilant Ingrevia Ltd. JUBLINGREA 722.4 739.5 716.3 722.3 733.2 10.90 1.51 564074 41.36 885 350.45 2026-07-13 15:57:59
Jubilant Pharmova Ltd. JUBLPHARMA 964.2 977.85 958.5 964.2 972.7 8.50 0.88 149508 14.54 1309.9 268.9 2026-07-13 15:59:44
Jupiter Wagons Ltd. JWL 256.8 261.65 253.3 256.8 259.65 2.85 1.11 850328 22.08 748.1 57.05 2026-07-13 15:59:56
Jyothy Labs Ltd. JYOTHYLAB 200.54 202 198.45 200.54 200.66 0.12 0.06 366680 7.36 595.85 174.55 2026-07-13 15:59:21
Jyoti CNC Automation Ltd. JYOTICNC 793.15 799.65 782.1 796.55 784.9 -11.65 -1.46 500245 39.26 2026-07-13 15:57:46
K.P.R. Mill Ltd. KPRMILL 1110.1 1131.4 1090 1110.1 1107.2 -2.90 -0.26 264825 29.32 1389 479.45 2026-07-13 15:56:36
Kajaria Ceramics Ltd. KAJARIACER 1210.1 1257.5 1204 1218 1236.4 18.40 1.51 730261 90.29 1578.7 758.7 2026-07-13 15:55:58
Kalpataru Projects International Ltd. KPIL 1340 1347 1322.6 1352 1341.7 -10.30 -0.76 134485 18.04 1479.6 356 2026-07-13 15:51:41
Kalyan Jewellers India Ltd. KALYANKJIL 470.5 531.9 469 476.15 510.65 34.50 7.25 154485625 7888.81 795.4 69 2026-07-13 16:04:15
Kansai Nerolac Paints Ltd. KANSAINER 202.64 203 200.02 202.64 202.32 -0.32 -0.16 120183 2.43 355 157.91 2026-07-13 15:56:40
Karur Vysya Bank Ltd. KARURVYSYA 305 312 301.1 305.65 308.4 2.75 0.90 2533423 78.13 343.45 61.5 2026-07-13 15:59:04
Kaynes Technology India Ltd. KAYNES 3300 3332.8 3270.1 3336.1 3319.5 -16.60 -0.50 796963 264.55 7822 666.8 2026-07-13 15:59:57
KEC International Ltd. KEC 500 500.75 494.3 504.85 495.85 -9.00 -1.78 939485 46.58 1313.25 386.5 2026-07-13 15:58:48
KEI Industries Ltd. KEI 5139 5233 5090 5149.5 5112 -37.50 -0.73 323058 165.15 5708 1337 2026-07-13 15:59:55
KFin Technologies Ltd. KFINTECH 900 930 891.1 901.1 925.85 24.75 2.75 1888791 174.87 1641.35 272 2026-07-13 15:59:10
Kirloskar Brothers Ltd. KIRLOSBROS 1920.5 1965.9 1898 1920.5 1950 29.50 1.54 80149 15.63 2684 286.1 2026-07-13 15:51:41
Kirloskar Oil Engines Ltd. KIRLOSENG 2485 2572 2420 2491.9 2436.2 -55.70 -2.24 655715 159.75 2720 156.3 2026-07-13 15:56:09
KNR Constructions Ltd. KNRCON 127.6 130.49 126.95 129.05 129.02 -0.03 -0.02 495558 6.39 415.4 108.65 2026-07-13 15:57:30
Kotak Mahindra Bank Ltd. KOTAKBANK 375.8 385.15 375.1 377.6 384.65 7.05 1.87 14167721 544.96 2301.9 345.5 2026-07-13 15:59:46
KPIT Technologies Ltd. KPITTECH 560 578.9 556.6 561.75 573.45 11.70 2.08 5545256 317.99 1928.7 521.05 2026-07-13 15:59:31
KRBL Ltd. KRBL 365 368.65 360.9 366.15 364.3 -1.85 -0.51 231616 8.44 495 241.25 2026-07-13 15:57:47
Krishna Institute of Medical Sciences Ltd KIMS 813.05 817.9 798.55 814.9 800.95 -13.95 -1.71 873815 69.99 2866.15 474.05 2026-07-13 15:56:00
KSB Ltd. KSB 940.25 959 931.7 940.25 943.15 2.90 0.31 83244 7.85 5300 582.25 2026-07-13 15:55:35
L&T Finance Ltd. LTF 321.25 333.5 318 321.25 324.7 3.45 1.07 21524893 698.91 338.6 72 2026-07-13 15:59:35
L&T Technology Services Ltd. LTTS 3278.2 3329 3217.6 3278.2 3297.7 19.50 0.59 211418 69.72 6000 3010 2026-07-13 15:59:31
Larsen & Toubro Ltd. LT 3895 3939 3875.6 3945.8 3928.5 -17.30 -0.44 1744547 685.35 4440 1797.4 2026-07-13 16:04:15
Latent View Analytics Ltd. LATENTVIEW 300.6 311 296.6 301.15 303.6 2.45 0.81 1413244 42.91 575 248 2026-07-13 15:59:35
Laurus Labs Ltd. LAURUSLABS 1534.5 1565.4 1525.1 1537.8 1558.6 20.80 1.35 1938466 302.13 1565.4 278.85 2026-07-13 15:58:29
Laxmi Organic Industries Ltd. LXCHEM 154.8 165.8 153.05 155.51 164.2 8.69 5.59 1745119 28.65 395.8 107.6 2026-07-13 15:59:53
Leela Palaces Hotels & Resorts Ltd. THELEELA 495.5 509.4 495.5 501 501.2 0.20 0.04 396751 19.89 2026-07-13 15:52:09
Lemon Tree Hotels Ltd. LEMONTREE 117.95 119 116.41 118.41 117.74 -0.67 -0.57 1726719 20.33 180.68 66.4 2026-07-13 15:59:21
LIC Housing Finance Ltd. LICHSGFIN 546.25 554.9 543.05 549.15 551.9 2.75 0.50 1885782 104.08 826.75 315.1 2026-07-13 15:52:51
Life Insurance Corporation of India LICI 440 442.95 438 443.05 441.3 -1.75 -0.39 1065724 47.03 1222 391.55 2026-07-13 15:59:54
Linde India Ltd. LINDEINDIA 7025 7219.5 6933 7033 7114 81.00 1.15 30507 21.70 9935.05 2933 2026-07-13 15:51:39
Lloyds Metals & Energy Ltd. LLOYDSME 1799 1833 1776.1 1799.6 1827.1 27.50 1.53 444039 81.13 1888.6 492 2026-07-13 15:59:57
Lodha Developers Ltd. LODHA 1206 1219.95 1183.1 1220.75 1198.65 -22.10 -1.81 2250980 269.81 1649.95 355.5 2026-07-13 15:58:32
LTM Ltd. LTM 4057.5 4239.8 3971.2 4037.2 4124.3 87.10 2.16 1835497 757.01 6767.95 3528 2026-07-13 15:59:57
Lupin Ltd. LUPIN 2495 2509.9 2481 2496.3 2492.6 -3.70 -0.15 672899 167.73 2526.9 623 2026-07-13 15:56:17
Mahanagar Gas Ltd. MGL 1124.9 1128.1 1105 1126.3 1114.4 -11.90 -1.06 87081 9.70 1988 771.4 2026-07-13 15:51:40
Maharashtra Scooters Ltd. MAHSCOOTER 13106 13365 12935 13139 13250 111.00 0.84 5725 7.59 18462 4044.6 2026-07-13 15:51:41
Maharashtra Seamless Ltd. MAHSEAMLES 596.6 597.1 590 598.4 591.85 -6.55 -1.09 51584 3.05 1097 279.5 2026-07-13 15:58:38
Mahindra & Mahindra Financial Services Ltd. M&MFIN 333.3 337.25 329.6 340.85 332.7 -8.15 -2.39 2182526 72.61 410 176.1 2026-07-13 15:59:08
Mahindra & Mahindra Ltd. M&M 3088.8 3169 3082 3129.4 3160.4 31.00 0.99 1770170 559.44 3839.9 1123.4 2026-07-13 15:59:57
Mahindra Holidays & Resorts India Ltd. MHRIL 232.5 236.5 230.05 233.72 231.68 -2.04 -0.87 93974 2.18 505 208.22 2026-07-13 15:51:41
Manappuram Finance Ltd. MANAPPURAM 335 338.7 330.05 341.3 331.75 -9.55 -2.80 2481606 82.33 347.9 90.5 2026-07-13 15:59:17
Mangalore Refinery And Petrochemicals Ltd. MRPL 162.5 170 162.5 162.49 164.74 2.25 1.38 22735229 374.54 289.25 49.25 2026-07-13 15:58:40
Mankind Pharma Ltd. MANKIND 2525.1 2535.5 2493.5 2525.1 2507.5 -17.60 -0.70 289767 72.66 3054.8 1242 2026-07-13 15:57:56
Marico Ltd. MARICO 850 853.1 841.75 852.5 846.75 -5.75 -0.67 1169864 99.06 873 462.7 2026-07-13 15:53:15
Maruti Suzuki India Ltd. MARUTI 13682 13841 13536 13854 13695 -159.00 -1.15 458633 628.10 17370 8076.05 2026-07-13 15:59:50
Mastek Ltd. MASTEK 1684.8 1785 1651 1680.1 1749.8 69.70 4.15 191877 33.57 3375 1334.2 2026-07-13 15:59:35
Max Financial Services Ltd. MFSL 1629.8 1662 1618.1 1633.1 1631.8 -1.30 -0.08 1039927 169.70 1892.5 599.1 2026-07-13 15:51:41
Max Healthcare Institute Ltd. MAXHEALTH 1107.1 1118 1094.2 1108.1 1106.2 -1.90 -0.17 1676994 185.51 1314.3 354.1 2026-07-13 15:56:55
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2417 2417 2385 2420.1 2402.6 -17.50 -0.72 529277 127.16 5860 278.55 2026-07-13 15:59:54
Medplus Health Services Ltd. MEDPLUS 818.6 829.3 815 826.1 821.75 -4.35 -0.53 106046 8.71 1045.3 548.25 2026-07-13 15:55:12
Meesho Ltd. MEESHO 193 194.2 188.6 194.11 189.76 -4.35 -2.24 8475549 160.83 2026-07-13 16:04:15
Metro Brands Ltd. METROBRAND 1064.3 1078.3 1050 1059.6 1072.6 13.00 1.23 18335 1.97 1430 736.05 2026-07-13 15:51:41
Metropolis Healthcare Ltd. METROPOLIS 568 571 557.6 567.95 564.7 -3.25 -0.57 86216 4.87 2318.3 412.25 2026-07-13 15:51:40
Minda Corporation Ltd. MINDACORP 699.85 708.75 685.55 698.9 704.35 5.45 0.78 211280 14.88 713.65 185 2026-07-13 15:59:53
MMTC Ltd. MMTC 64.58 65.28 63.94 65.1 64.95 -0.15 -0.23 1238645 8.04 131.8 26.3 2026-07-13 15:58:06
Motherson Sumi Wiring India Ltd. MSUMI 40.05 40.73 39.5 40.14 40.54 0.40 1.00 8580443 34.79 80 35.7 2026-07-13 15:57:31
Motilal Oswal Financial Services Ltd. MOTILALOFS 968 989.5 963.75 979.35 982.85 3.50 0.36 835312 82.10 2678.1 507.55 2026-07-13 15:56:24
Mphasis Ltd. MPHASIS 2322 2410 2300.2 2321.9 2390.4 68.50 2.95 682431 163.13 3237.95 1660.05 2026-07-13 15:59:47
MRF Ltd. MRF 133000 133000 131000 134425 131285 -3140.00 -2.34 5948 78.09 163600 78689.95 2026-07-13 15:59:55
MTAR Technologies Ltd. MTARTECH 7025 7025 6746 7101 6746 -355.00 -5.00 120098 81.02 8714 1155.6 2026-07-13 15:58:57
Multi Commodity Exchange Of India Ltd. MCX 2773 2816.2 2763.1 2770.7 2782.1 11.40 0.41 1211933 337.17 10516 1156 2026-07-13 15:59:57
Muthoot Finance Ltd. MUTHOOTFIN 3070 3114.9 3047.6 3129.4 3058.5 -70.90 -2.27 1101513 336.90 4149.5 911.25 2026-07-13 15:59:56
Narayana Hrudayalaya Ltd. NH 2025 2043 2005.2 2027.3 2037.8 10.50 0.52 170207 34.68 2370.2 657.35 2026-07-13 15:59:53
Natco Pharma Ltd. NATCOPHARM 984.05 988.95 962 984.1 979.95 -4.15 -0.42 572680 56.12 1639 502 2026-07-13 15:58:13
National Aluminium Company Ltd. NATIONALUM 354.8 357.35 351 354.85 355.2 0.35 0.10 5088219 180.73 445.15 66.95 2026-07-13 15:58:42
Nava Ltd. NAVA 596.2 603.9 591.1 599.75 602.65 2.90 0.48 174779 10.53 1347.8 177.85 2026-07-13 15:52:25
Navin Fluorine International Ltd. NAVINFLUOR 7680 7719 7595 7712 7637 -75.00 -0.97 55004 42.01 7810 2875.95 2026-07-13 15:53:27
NBCC (India) Ltd. NBCC 98.8 102.47 98.14 99.98 101.49 1.51 1.51 13918087 141.25 209.75 29.8 2026-07-13 16:04:15
NCC Ltd. NCC 145 145.48 143.13 145.76 144.45 -1.31 -0.90 1252686 18.10 364.5 63.25 2026-07-13 15:58:18
Nestle India Ltd. NESTLEIND 1452.3 1452.3 1420.1 1455.2 1427 -28.20 -1.94 2167829 309.35 24745 1084.7 2026-07-13 15:51:57
Netweb Technologies India Ltd. NETWEB 4250.1 4420 4212 4305 4400 95.00 2.21 962104 423.33 5244 742.7 2026-07-13 16:04:15
Network 18 Media & Investments Ltd. NETWORK18 30.98 32.27 30.8 31.17 31.79 0.62 1.99 4695754 14.93 135.7 27.38 2026-07-13 15:56:56
Neuland Laboratories Ltd. NEULANDLAB 18629 19558 18629 19506 19019 -487.00 -2.50 21087 40.11 20089 1072.6 2026-07-13 15:56:59
NHPC Ltd. NHPC 78.75 79.77 78.53 79.82 79.46 -0.36 -0.45 15935734 126.63 118.4 33.35 2026-07-13 15:59:34
Nippon Life India Asset Management Ltd. NAM-INDIA 1205.1 1223 1199 1212.7 1215.3 2.60 0.21 418959 50.92 1233.5 196.9 2026-07-13 15:56:08
NLC India Ltd. NLCINDIA 310 311.7 303.5 314.9 304.65 -10.25 -3.26 2995484 91.26 387.8 65 2026-07-13 15:58:22
NMDC Ltd. NMDC 84.01 84.3 83.31 84.92 84.13 -0.79 -0.93 23088111 194.24 286.35 59.53 2026-07-13 15:59:55
NMDC Steel Ltd. NSLNISP 43.2 43.3 42.35 43.32 43.15 -0.17 -0.39 2090457 9.02 73.7 29.75 2026-07-13 15:58:14
NTPC Green Energy Ltd. NTPCGREEN 93.6 95.19 92.8 94.1 94.55 0.45 0.48 2582187 24.41 2026-07-13 15:59:26
NTPC Ltd. NTPC 345.05 355 343.7 344.55 351.75 7.20 2.09 8226337 289.36 448.45 152.6 2026-07-13 15:59:34
Nuvama Wealth Management Ltd. NUVAMA 1950.1 1981.6 1903.6 1977.6 1919.7 -57.90 -2.93 348951 66.99 2026-07-13 15:55:59
Nuvoco Vistas Corporation Ltd. NUVOCO 308.65 325 308.65 320.2 316.55 -3.65 -1.14 816869 25.86 477.5 276.25 2026-07-13 16:04:15
Oberoi Realty Ltd. OBEROIRLTY 1905.2 1935 1881.8 1924.8 1925.2 0.40 0.02 463195 89.17 2343.65 790.1 2026-07-13 15:56:27
Oil & Natural Gas Corporation Ltd. ONGC 246.3 249.25 245.55 244.96 248.45 3.49 1.42 12453319 309.40 345 121.5 2026-07-13 15:59:59
Oil India Ltd. OIL 428.45 432.2 422.35 424.95 431.05 6.10 1.44 3599534 155.16 767.9 167.85 2026-07-13 15:59:57
Olectra Greentech Ltd. OLECTRA 1415.5 1417.9 1387.9 1423.6 1401.2 -22.40 -1.57 485645 68.05 2221.95 374.1 2026-07-13 15:59:08
One97 Communications Ltd. PAYTM 1332 1397.4 1328.5 1341.8 1386.5 44.70 3.33 4677505 648.54 1397.4 310 2026-07-13 16:04:15
Onesource Specialty Pharma Ltd. ONESOURCE 1626.9 1690.8 1606.7 1626.9 1673 46.10 2.83 713625 119.39 2026-07-13 15:59:06
Oracle Financial Services Software Ltd. OFSS 11625 11958 11549 11651 11746 95.00 0.82 475460 558.48 13220 2883.25 2026-07-13 15:55:47
Page Industries Ltd. PAGEIND 39400 40360 39300 39395 39955 560.00 1.42 36709 146.67 54349.1 29805 2026-07-13 15:51:40
Patanjali Foods Ltd. PATANJALI 412 412.15 406.55 413.8 408.85 -4.95 -1.20 2030352 83.01 2011 406.35 2026-07-13 15:59:35
PB Fintech Ltd. POLICYBZR 1575 1609.9 1563.2 1580.4 1594.6 14.20 0.90 1853272 295.52 2246.9 356.2 2026-07-13 15:54:28
PCBL Chemical Ltd. PCBL 306.9 327.6 304.5 309.55 323.55 14.00 4.52 2374702 76.83 584.4 108.7 2026-07-13 15:59:17
Persistent Systems Ltd. PERSISTENT 5000.4 5218.8 4975 5053.9 5192.4 138.50 2.74 1033379 536.57 8900 3092.05 2026-07-13 15:58:49
Petronet LNG Ltd. PETRONET 275.15 280.55 275.15 278.95 278.95 0.00 0.00 1054027 29.40 384.2 193.55 2026-07-13 15:59:55
PG Electroplast Ltd. PGEL 576 607.85 573 583.15 595.85 12.70 2.18 3692062 219.99 4050 337 2026-07-13 15:56:19
PI Industries Ltd. PIIND 2602 2602 2566 2607.4 2569 -38.40 -1.47 133250 34.23 4804.05 2541 2026-07-13 15:59:51
Pidilite Industries Ltd. PIDILITIND 1578.9 1583.2 1559.6 1598.5 1580.7 -17.80 -1.11 617150 97.55 3415 1259 2026-07-13 15:58:59
Piramal Pharma Ltd. PPLPHARMA 176.4 177.2 172.6 177.16 173.63 -3.53 -1.99 3905315 67.81 307.9 61.620989325744 2026-07-13 16:04:15
PNB Housing Finance Ltd. PNBHOUSING 1110 1132.7 1098 1110.6 1122.3 11.70 1.05 936389 105.09 1202.2 286.612557384279 2026-07-13 15:59:29
PNC Infratech Ltd. PNCINFRA 240.07 249.17 238.85 242.87 247.46 4.59 1.89 766470 18.97 574.8 158.17 2026-07-13 15:56:59
Poly Medicure Ltd. POLYMED 1668.3 1668.3 1641 1668.3 1651.6 -16.70 -1.00 37500 6.19 3150 727.55 2026-07-13 15:53:45
Polycab India Ltd. POLYCAB 9190 9427 9153 9210.5 9306.5 96.00 1.04 378532 352.28 10126 2310 2026-07-13 15:59:35
Poonawalla Fincorp Ltd. POONAWALLA 471.5 486 468.15 477 485.1 8.10 1.70 910643 44.18 570.4 243 2026-07-13 15:59:01
Power Finance Corporation Ltd. PFC 403 406 399.95 406.5 405.1 -1.40 -0.34 4979432 201.72 580 100.85 2026-07-13 16:04:15
Power Grid Corporation Of India Ltd. POWERGRID 282.8 286.45 281.65 283.1 286 2.90 1.02 8083023 231.17 366.25 186.35 2026-07-13 15:59:46
Praj Industries Ltd. PRAJIND 355.3 360.85 351.15 355.8 357.35 1.55 0.44 484972 17.33 875 273 2026-07-13 15:58:17
Premier Energies Ltd. PREMIERENE 1114.9 1119.8 1098.1 1117.2 1109.5 -7.70 -0.69 1108267 122.96 2026-07-13 15:56:23
Prestige Estates Projects Ltd. PRESTIGE 1715.1 1730.5 1687.6 1733.2 1724.3 -8.90 -0.51 802548 138.38 2074.8 391 2026-07-13 15:53:14
Prince Pipes and Fittings Ltd. PRINCEPIPE 267.75 271.65 266.5 267.65 270.6 2.95 1.10 111707 3.02 760 205 2026-07-13 15:59:36
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8940 8989.5 8856 8940 8906 -34.00 -0.38 7396 6.59 18490 8750.5 2026-07-13 15:56:07
Punjab National Bank PNB 104.6 106.45 104 105.41 106.34 0.93 0.88 11968478 127.27 142.9 32.15 2026-07-13 15:59:59
PVR Inox Ltd. PVRINOX 993.15 1032.3 992 1002.05 1020.55 18.50 1.85 252724 25.79 2142.95 830 2026-07-13 15:58:42
Quess Corp Ltd. QUESS 289.8 302 287 288.15 297.75 9.60 3.33 364621 10.86 875 166.3 2026-07-13 16:04:15
Radico Khaitan Ltd. RADICO 4068.8 4093.6 4011.3 4073.7 4045.4 -28.30 -0.69 150502 60.88 4161.8 908.25 2026-07-13 15:54:36
Rail Vikas Nigam Ltd. RVNL 230.41 231.87 228.65 232.67 231.54 -1.13 -0.49 4443741 102.89 647 30.55 2026-07-13 15:59:21
Railtel Corporation Of India Ltd. RAILTEL 304.4 310 302.1 307.5 309 1.50 0.49 477773 14.76 617.8 94.2 2026-07-13 15:57:32
Rainbow Children's Medicare Ltd. RAINBOW 1462.6 1497 1449.3 1470.4 1483.4 13.00 0.88 76582 11.36 1709.6 474.1 2026-07-13 15:56:57
Rajesh Exports Ltd. RAJESHEXPO 93.67 95.49 91.4 93.67 91.66 -2.01 -2.15 114445 1.05 1029.7 72.63 2026-07-13 15:54:09
Ramkrishna Forgings Ltd. RKFORGE 565 571.5 562.55 565.3 565.5 0.20 0.04 604904 34.21 1064.05 175.75 2026-07-13 15:52:45
Rashtriya Chemicals and Fertilizers Ltd. RCF 130.1 131.51 129.21 131.4 130.82 -0.58 -0.44 814200 10.65 245 87.7 2026-07-13 15:59:31
Ratnamani Metals & Tubes Ltd. RATNAMANI 2690 2715 2640.5 2693.8 2656.8 -37.00 -1.37 38714 10.29 3978.5 1701.05 2026-07-13 15:53:20
RattanIndia Enterprises Ltd. RTNINDIA 33.49 33.98 33.01 33.57 33.42 -0.15 -0.45 1450709 4.85 94.85 24.4 2026-07-13 15:56:55
Raymond Lifestyle Ltd. RAYMONDLSL 748.95 748.95 736.4 743.95 742.35 -1.60 -0.22 96797 7.19 2026-07-13 15:55:52
Raymond Ltd. RAYMOND 630.7 634 620 631.7 625.5 -6.20 -0.98 348369 21.79 3496 320 2026-07-13 15:59:54
RBL Bank Ltd. RBLBANK 378.1 382.1 374.95 380.65 380.6 -0.05 -0.01 4539241 172.76 382.1 95.75 2026-07-13 15:58:56
REC Ltd. RECLTD 349.1 352.6 347.3 351.95 351.05 -0.90 -0.26 3848578 135.10 654 91.05 2026-07-13 15:59:39
Redington Ltd. REDINGTON 278 287 275.1 280.4 283.3 2.90 1.03 3032758 85.92 334.8 135 2026-07-13 15:58:59
Reliance Industries Ltd. RELIANCE 1300 1306.4 1295 1307.8 1296.9 -10.90 -0.83 9488352 1230.54 3217.6 1114.85 2026-07-13 16:04:15
Reliance Infrastructure Ltd. RELINFRA 66.44 66.44 66.44 69.93 66.44 -3.49 -4.99 957831 6.36 423.4 64.08 2026-07-13 15:59:51
Reliance Power Ltd. RPOWER 24.83 25.25 24.51 25.12 24.98 -0.14 -0.56 24104630 60.21 76.49 9.05 2026-07-13 16:04:15
Restaurant Brands Asia Ltd. RBA 73.29 73.77 72.2 73.52 72.57 -0.95 -1.29 2357350 17.11 137.8 57.15 2026-07-13 15:59:53
RHI Magnesita India Ltd. RHIM 419.15 427.3 412.2 420.35 413.2 -7.15 -1.70 826023 34.13 892.9 323.05 2026-07-13 15:54:34
Rites Ltd. RITES 228.43 228.85 224.5 226.62 226.65 0.03 0.01 1524511 34.55 825.95 175 2026-07-13 15:59:48
Route Mobile Ltd. ROUTE 546 589.45 538 546.25 582.85 36.60 6.70 2194753 127.92 1942.45 410.7 2026-07-13 15:59:43
RR Kabel Ltd. RRKABEL 2193.6 2390.1 2175 2225.7 2374.8 149.10 6.70 819246 194.55 2026-07-13 15:58:08
Safari Industries (India) Ltd. SAFARI 1620 1696 1609.8 1631.2 1683.5 52.30 3.21 45063 7.59 4540 1112.35 2026-07-13 15:51:42
Sagility Ltd. SAGILITY 42 42.5 41.74 42.53 42.03 -0.50 -1.18 16755085 70.42 2026-07-13 15:59:57
Sammaan Capital Ltd. SAMMAANCAP 164.9 166.24 162.8 166.46 164.91 -1.55 -0.93 4884710 80.55 227.95 91.8 2026-07-13 15:59:04
Samvardhana Motherson International Ltd. MOTHERSON 142.05 144.75 141.06 143.19 144.06 0.87 0.61 14294629 205.93 216.99 61.8 2026-07-13 16:04:15
Sanofi India Ltd. SANOFI 3402 3449.8 3336 3401.9 3343.7 -58.20 -1.71 48793 16.31 10524.95 3054 2026-07-13 15:51:39
Sapphire Foods India Ltd. SAPPHIRE 181.49 189.24 172.2 182.65 186.97 4.32 2.37 859678 16.07 1817.2 139.91 2026-07-13 15:54:16
Sarda Energy & Minerals Ltd. SARDAEN 501.2 502.85 493.5 500.95 500.05 -0.90 -0.18 180695 9.04 624 79.6 2026-07-13 15:52:23
Saregama India Ltd. SAREGAMA 479.1 503 470.15 479.2 498.5 19.30 4.03 822815 41.02 688.9 303.25 2026-07-13 15:57:19
SBFC Finance Ltd. SBFC 91.75 93.25 90.4 91.96 92.9 0.94 1.02 1245605 11.57 2026-07-13 15:51:41
SBI Cards And Payment Services Ltd. SBICARD 605.95 620.4 602.55 611.65 618.7 7.05 1.15 1002161 62.00 1028.65 565.45 2026-07-13 15:59:36
SBI Life Insurance Company Ltd. SBILIFE 1850 1861 1832.1 1862.9 1855.9 -7.00 -0.38 455392 84.52 2132 1054 2026-07-13 15:59:13
Schaeffler India Ltd. SCHAEFFLER 4090.4 4175.3 4060 4085 4134.7 49.70 1.22 51065 21.11 4951 2555.55 2026-07-13 15:51:41
Schneider Electric Infrastructure Ltd. SCHNEIDER 1410 1443.6 1369.2 1414.2 1378.3 -35.90 -2.54 255101 35.16 1548 116.2 2026-07-13 15:59:56
Shree Cement Ltd. SHREECEM 26530 26575 26330 26615 26420 -195.00 -0.73 6450 17.04 32490 20150 2026-07-13 15:51:41
Shree Renuka Sugars Ltd. RENUKA 22.69 23.32 22.42 22.73 23.07 0.34 1.50 5237377 12.08 68.75 21.05 2026-07-13 15:59:28
Shriram Finance Ltd. SHRIRAMFIN 1019.9 1053.1 1017 1044.1 1048.1 4.00 0.38 3212203 336.67 3652.25 493.35 2026-07-13 15:57:45
Shyam Metalics And Energy Ltd. SHYAMMETL 974.95 1038 965.15 975.1 1029.35 54.25 5.56 2119479 218.17 1038 254.55 2026-07-13 15:59:17
Siemens Energy India Ltd. ENRIN 3495.1 3520 3389.6 3526.9 3404.3 -122.60 -3.48 458909 156.23 2026-07-13 15:58:37
Siemens Ltd. SIEMENS 3479.3 3498 3440.5 3496.5 3477.8 -18.70 -0.53 231661 80.57 8129.9 2450 2026-07-13 15:54:32
Signatureglobal (India) Ltd. SIGNATURE 849.95 874 838.2 848.85 846.5 -2.35 -0.28 435782 36.89 2026-07-13 15:59:23
SJVN Ltd. SJVN 69.9 70.95 69.8 70.88 70.57 -0.31 -0.44 1368755 9.66 170.5 27.9 2026-07-13 16:04:15
SKF India Ltd. SKFINDIA 1552.1 1584.2 1552.1 1571.8 1574.1 2.30 0.15 29203 4.60 7350 1404 2026-07-13 15:55:15
Sobha Ltd. SOBHA 1513.6 1550.3 1486 1511.3 1517.6 6.30 0.42 335244 50.88 2220 412.1 2026-07-13 15:52:24
Solar Industries India Ltd. SOLARINDS 18200 18347 17940 18236 18156 -80.00 -0.44 108258 196.55 18972 3110 2026-07-13 15:56:59
Sona BLW Precision Forgings Ltd. SONACOMS 667.85 673.6 658.7 668.55 670.85 2.30 0.34 1526140 102.38 768.65 380 2026-07-13 15:59:37
Sonata Software Ltd. SONATSOFTW 285 329.5 281.5 285.35 316.05 30.70 10.76 31028990 980.67 1382.4 207.15 2026-07-13 15:59:59
SRF Ltd. SRF 2777.6 2780.4 2739 2774.6 2741.6 -33.00 -1.19 122987 33.72 3325 2040 2026-07-13 15:55:25
Star Health and Allied Insurance Company Ltd. STARHEALTH 603.2 613.95 595.1 603.25 599.75 -3.50 -0.58 719531 43.15 780 327.3 2026-07-13 15:57:42
State Bank Of India SBIN 1023.5 1042.9 1022.1 1036 1037 1.00 0.10 8381510 869.16 1234.7 499.35 2026-07-13 15:59:59
Steel Authority Of India Ltd. SAIL 166.2 167.64 163.71 167.95 167.01 -0.94 -0.56 10301179 172.04 209.7 73.2 2026-07-13 16:04:15
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 235 243.7 233.97 236.55 236.96 0.41 0.17 1830875 43.38 828 148 2026-07-13 15:54:16
Sterlite Technologies Ltd. STLTECH 531 548 515.9 543.05 518.15 -24.90 -4.59 1890558 97.96 679.9 58.86 2026-07-13 16:04:15
Sumitomo Chemical India Ltd. SUMICHEM 513 534.25 507.05 513.7 531.9 18.20 3.54 2041964 108.61 665 341.8 2026-07-13 16:04:15
Sun Pharma Advanced Research Company Ltd. SPARC 261.5 269.39 258 264.6 259.42 -5.18 -1.96 1516048 39.33 472.8 108 2026-07-13 15:59:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1925.9 1933.1 1911 1935.5 1921.4 -14.10 -0.73 1573176 302.27 1960.35 856.8 2026-07-13 15:59:33
Sun TV Network Ltd. SUNTV 499.7 501.75 493.15 499.7 499.5 -0.20 -0.04 91986 4.59 921 393.8 2026-07-13 15:55:23
Sundaram Finance Ltd. SUNDARMFIN 4574.9 4599 4515 4574.9 4529.1 -45.80 -1.00 48117 21.79 5642 1976.25 2026-07-13 15:54:26
Sundram Fasteners Ltd. SUNDRMFAST 938.4 963.6 938.4 940.8 960.95 20.15 2.14 89910 8.64 1505.95 730.1 2026-07-13 15:58:58
Sunteck Realty Ltd. SUNTECK 324 329 318.15 327.2 323.95 -3.25 -0.99 363489 11.78 699 270.75 2026-07-13 15:56:58
Supreme Industries Ltd. SUPREMEIND 3319.6 3344.4 3289.4 3319.6 3334.6 15.00 0.45 209558 69.88 6460 1820 2026-07-13 15:57:45
Suzlon Energy Ltd. SUZLON 53.6 53.63 52.92 53.92 53.17 -0.75 -1.39 40687795 216.34 86.04 6.6 2026-07-13 15:59:57
Swan Corp Ltd. SWANCORP 318.8 325.4 314.35 319.2 323.45 4.25 1.33 797975 25.81 809.8 192.65 2026-07-13 15:59:41
Syngene International Ltd. SYNGENE 418.45 422.35 416 420.35 420.35 0.00 0.00 538680 22.64 960.6 380 2026-07-13 15:59:35
Syrma SGS Technology Ltd. SYRMA 1431.7 1449.5 1420.1 1451.9 1431.7 -20.20 -1.39 615437 88.11 1517.7 248.1 2026-07-13 15:59:13
Tamilnad Mercantile Bank Ltd. TMB 804.95 812.5 792 801.6 801.1 -0.50 -0.06 258937 20.74 812.5 399 2026-07-13 15:51:39
Tanla Platforms Ltd. TANLA 549.9 575 544.25 550.2 569.55 19.35 3.52 1578738 89.92 1317.95 365.9 2026-07-13 16:04:15
Tata Chemicals Ltd. TATACHEM 714.1 719.4 710.85 721.05 714.4 -6.65 -0.92 259096 18.51 1247.35 580.3 2026-07-13 15:59:43
Tata Communications Ltd. TATACOMM 1857 1895.9 1829.4 1856.2 1835.4 -20.80 -1.12 324577 59.57 2175 1070.35 2026-07-13 15:55:48
Tata Consultancy Services Ltd. TCS 2075 2204.9 2065.1 2069 2181.5 112.50 5.44 12382622 2701.27 4592.25 1976.8 2026-07-13 15:59:54
Tata Consumer Products Ltd. TATACONSUM 1105.6 1106.6 1092.1 1111.9 1098.6 -13.30 -1.20 1072732 117.85 1282.7 686.6 2026-07-13 15:59:45
Tata Elxsi Ltd. TATAELXSI 3690.3 3840 3672.8 3690.3 3823.6 133.30 3.61 687570 262.90 10760 3562 2026-07-13 15:59:59
Tata Investment Corporation Ltd. TATAINVEST 693.85 693.85 682.5 693.75 686.5 -7.25 -1.05 216254 14.85 11847 538.85 2026-07-13 15:57:27
Tata Motors Ltd. TMCV 418.2 423.7 415.6 422.5 420.75 -1.75 -0.41 5898259 248.17 2026-07-13 15:59:50
Tata Motors Passenger Vehicles Ltd. TMPV 339.35 344 334.4 337.95 342.25 4.30 1.27 8402444 287.57 1179 294.3 2026-07-13 15:59:47
Tata Power Company Ltd. TATAPOWER 379.7 379.85 375.4 381.3 377.85 -3.45 -0.90 3204238 121.07 494.85 182.35 2026-07-13 15:59:38
Tata Steel Ltd. TATASTEEL 189 189.27 185.4 191.19 187.11 -4.08 -2.13 47597415 890.60 224.4 95 2026-07-13 15:59:57
Tata Technologies Ltd. TATATECH 710.05 765 709 718.55 760.8 42.25 5.88 2575535 195.95 2026-07-13 16:04:15
Tata Teleservices (Maharashtra) Ltd. TTML 40.72 41.37 40.57 41.28 41.12 -0.16 -0.39 956241 3.93 149 31.22 2026-07-13 15:58:48
Tech Mahindra Ltd. TECHM 1444.2 1524.8 1444.2 1454.8 1504.5 49.70 3.42 2285072 343.79 1854 981.05 2026-07-13 15:59:46
Techno Electric & Engineering Company Ltd. TECHNOE 1048.8 1061 1040 1050.2 1057.8 7.60 0.72 130137 13.77 1822 254 2026-07-13 15:57:20
Tejas Networks Ltd. TEJASNET 564.5 564.5 553.05 564.65 556.25 -8.40 -1.49 1253501 69.73 1495 294 2026-07-13 15:59:58
The Federal Bank Ltd. FEDERALBNK 328.5 336.5 327.3 329.85 332.5 2.65 0.80 4617054 153.52 336.5 105.2 2026-07-13 15:59:58
The Fertilisers And Chemicals Travancore Ltd. FACT 852.05 863.35 842.75 855.55 855.85 0.30 0.04 84645 7.24 1187 104 2026-07-13 16:04:15
The Great Eastern Shipping Company Ltd. GESHIP 1418 1441.3 1388 1420.9 1402 -18.90 -1.33 487779 68.39 1798 478.65 2026-07-13 16:04:15
The India Cements Ltd. INDIACEM 380 383.3 375.4 380.5 381.65 1.15 0.30 94544 3.61 485.8 167.2 2026-07-13 15:51:39
The Indian Hotels Company Ltd. INDHOTEL 748.25 750.9 736.35 752.3 738.55 -13.75 -1.83 3853243 284.58 894.9 263.35 2026-07-13 15:57:50
The Jammu & Kashmir Bank Ltd. J&KBANK 188.99 191.65 181.94 192.65 182.6 -10.05 -5.22 10888625 198.83 201.75 26.7 2026-07-13 15:59:24
The New India Assurance Company Ltd. NIACL 176.5 185 176.45 183.92 181.82 -2.10 -1.14 1078709 19.61 324.7 82.5 2026-07-13 15:58:21
The Phoenix Mills Ltd. PHOENIXLTD 2140.3 2163.4 2113.5 2138.9 2154 15.10 0.71 1199255 258.32 4137 1186.4 2026-07-13 15:58:03
The Ramco Cements Ltd. RAMCOCEM 943.55 946.75 931 942.1 938.2 -3.90 -0.41 73808 6.92 1214.5 634.05 2026-07-13 15:55:05
Thermax Ltd. THERMAX 4775 4796 4651 4809 4663.5 -145.50 -3.03 139444 65.03 5839.95 1830.65 2026-07-13 15:59:54
Timken India Ltd. TIMKEN 3205 3205 3145 3205 3175.4 -29.60 -0.92 85402 27.12 4817.9 2202 2026-07-13 15:55:49
Titagarh Rail Systems Ltd. TITAGARH 830 853.6 820.15 835.8 849.3 13.50 1.62 330081 28.03 1896.95 128 2026-07-13 15:56:12
Titan Company Ltd. TITAN 4578 4635 4524.4 4584.4 4601.5 17.10 0.37 770367 354.48 4679.8 2269.6 2026-07-13 15:59:39
Torrent Pharmaceuticals Ltd. TORNTPHARM 4898.7 4973 4861.5 4901.5 4951.1 49.60 1.01 763977 378.25 4973 1445.55 2026-07-13 15:53:15
Torrent Power Ltd. TORNTPOWER 1414.8 1453.6 1403.2 1419.4 1441.9 22.50 1.59 311359 44.89 2037 430.85 2026-07-13 15:52:41
Transformers & Rectifiers (India) Ltd. TARIL 341.25 350.6 339 344.75 347.3 2.55 0.74 1973039 68.52 1278 32.45 2026-07-13 15:58:04
Trent Ltd. TRENT 2884 2914.9 2862.5 2902.8 2900.1 -2.70 -0.09 1111293 322.29 8345 1155 2026-07-13 15:59:56
Trident Ltd. TRIDENT 25.3 25.9 25.12 25.49 25.74 0.25 0.98 3192792 8.22 52.9 21.98 2026-07-13 15:59:53
Triveni Engineering & Industries Ltd. TRIVENI 463 485.6 458.7 462.4 477.15 14.75 3.19 1917837 91.51 536 217.6 2026-07-13 15:56:20
Triveni Turbine Ltd. TRITURBINE 602.05 624.75 595 606.1 616.7 10.60 1.75 1367340 84.32 885 188.1 2026-07-13 15:51:57
Tube Investments of India Ltd. TIINDIA 2950 2950 2910.1 2958.4 2921.1 -37.30 -1.26 99892 29.18 4810.8 2034.05 2026-07-13 15:59:20
TVS Motor Company Ltd. TVSMOTOR 3599.8 3695 3572.8 3623.1 3676.9 53.80 1.48 497827 183.05 3970 925 2026-07-13 15:59:14
TVS Supply Chain Solutions Ltd. TVSSCS 139.1 143.8 137.8 141.66 138.03 -3.63 -2.56 634698 8.76 2026-07-13 15:59:56
UCO Bank UCOBANK 26.68 26.88 26.26 26.7 26.47 -0.23 -0.86 5113047 13.53 70.65 11.3 2026-07-13 15:58:22
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65 67 64.02 65.27 66.87 1.60 2.45 28602924 191.27 68 19.4 2026-07-13 15:58:33
Ultratech Cement Ltd. ULTRACEMCO 11600 11639 11535 11711 11571 -140.00 -1.20 121301 140.36 13110 6005 2026-07-13 15:56:56
Union Bank Of India UNIONBANK 163 170.75 162.51 164.51 170.39 5.88 3.57 30404181 518.06 205.49 38.3 2026-07-13 15:59:52
United Breweries Ltd. UBL 1330 1339 1318.6 1329.3 1334.4 5.10 0.38 82620 11.02 2299.7 1276 2026-07-13 16:04:15
United Spirits Ltd. UNITDSPR 1378.6 1398.7 1368.8 1385.7 1373.4 -12.30 -0.89 804212 110.45 1700 730.55 2026-07-13 15:59:48
UNO Minda Ltd. UNOMINDA 1150 1171.3 1145.9 1166.1 1152.3 -13.80 -1.18 526048 60.62 1382 435 2026-07-13 15:59:53
UPL Ltd. UPL 590 592.5 586.2 594.75 591.75 -3.00 -0.50 711085 42.08 812.2 451.85 2026-07-13 15:55:17
Usha Martin Ltd. USHAMART 510.1 514 505.1 510.1 510.15 0.05 0.01 310330 15.83 527.5 115.2 2026-07-13 15:59:51
UTI Asset Management Company Ltd. UTIAMC 1007.95 1035.9 1004.3 1004.3 1028 23.70 2.36 1257830 129.30 1494.8 608 2026-07-13 15:58:57
V-Guard Industries Ltd. VGUARD 305.6 307.15 302.05 305.6 304.3 -1.30 -0.43 95170 2.90 577.45 224.95 2026-07-13 15:56:20
Vaibhav Global Ltd. VAIBHAVGBL 257.01 262.78 254.1 261.36 255.88 -5.48 -2.10 391880 10.03 542.4 174.13 2026-07-13 15:58:21
Vardhman Textiles Ltd. VTL 633.4 652.95 626.6 636.15 650.65 14.50 2.28 168204 10.94 688 270 2026-07-13 15:52:24
Varroc Engineering Ltd. VARROC 660 673 651.05 661.45 659.85 -1.60 -0.24 102849 6.79 716.9 239.45 2026-07-13 15:57:51
Varun Beverages Ltd. VBL 477.25 478.7 464.55 478.1 469.1 -9.00 -1.88 7281774 341.59 1702.8 381 2026-07-13 16:04:15
Vedant Fashions Ltd. MANYAVAR 392.15 401.55 388.6 392.15 398.95 6.80 1.73 240571 9.60 1512 329.2 2026-07-13 15:52:24
Vedanta Ltd. VEDL 271 271.25 268.1 272.55 269.65 -2.90 -1.06 9688301 261.25 795 208.1 2026-07-13 16:04:15
Vijaya Diagnostic Centre Ltd. VIJAYA 1389 1406.9 1358.2 1389.1 1388.8 -0.30 -0.02 127968 17.77 1427.8 342.85 2026-07-13 15:57:50
VIP Industries Ltd. VIPIND 302.5 303 298.9 303 300.25 -2.75 -0.91 122827 3.69 765 248.35 2026-07-13 15:54:36
Vishal Mega Mart Ltd. VMM 117.48 118.51 115.95 118.79 116.21 -2.58 -2.17 8973303 104.28 2026-07-13 15:59:56
Vodafone Idea Ltd. IDEA 14.1 14.17 13.93 14.19 13.96 -0.23 -1.62 234457573 327.30 19.18 5.7 2026-07-13 16:04:15
Voltas Ltd. VOLTAS 1285 1354.8 1273.4 1286.7 1349.5 62.80 4.88 2093557 282.53 1944.9 737.2 2026-07-13 15:59:16
Waaree Energies Ltd. WAAREEENER 2904.9 2914 2860 2922.9 2880.2 -42.70 -1.46 532271 153.30 2026-07-13 15:59:51
Welspun Corp Ltd. WELCORP 1601.7 1638.8 1591.9 1612.6 1619.9 7.30 0.45 700903 113.54 1638.8 177.65 2026-07-13 15:56:59
Welspun Living Ltd. WELSPUNLIV 165 174.97 163.47 166.17 174.14 7.97 4.80 4165421 72.54 212.95 62 2026-07-13 16:04:15
Westlife Foodworld Ltd WESTLIFE 508.35 509.25 497.2 507.6 499.25 -8.35 -1.64 24310 1.21 1024.95 398.4 2026-07-13 15:55:32
Whirlpool Of India Ltd. WHIRLPOOL 794.95 797.05 785 795.15 790.35 -4.80 -0.60 265700 21.00 2449.7 756.85 2026-07-13 15:59:27
Wipro Ltd. WIPRO 174.6 179.95 174.36 175.46 178.43 2.97 1.69 22417855 400.00 596 169 2026-07-13 16:04:15
Wockhardt Ltd. WOCKPHARMA 1805 1877.9 1792.4 1810.7 1854.5 43.80 2.42 717477 133.06 2422.3 145.15 2026-07-13 16:04:15
Yes Bank Ltd. YESBANK 23.8 23.93 23.6 23.94 23.78 -0.16 -0.67 51935772 123.50 32.85 14.4 2026-07-13 16:04:15
Zee Entertainment Enterprises Ltd. ZEEL 97.05 101.7 96.3 97.47 101.33 3.86 3.96 26171393 265.19 292 68 2026-07-13 16:04:15
Zensar Technologies Ltd. ZENSARTECH 504 547.4 496.1 508.25 540.2 31.95 6.29 33053195 1785.53 984.95 201.5 2026-07-13 15:59:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2333.8 2354.6 2313.5 2333.8 2321.3 -12.50 -0.54 59066 13.71 18250 2302.3 2026-07-13 15:55:35
Zydus Lifesciences Ltd. ZYDUSLIFE 1142.9 1155.7 1128.5 1150.8 1131.3 -19.50 -1.69 1514991 171.39 1324.3 350.25 2026-07-13 15:59:59