Select Exchange & Index:
NIFTY500
23712.10
updated on: 07-Aug-2026 [16:14]
Advances - 248 |
Declines - 292 |
Unchanged - 4
Overview
| Open | 23665.60 | Prev. Close | 23729.45 |
|---|---|---|---|
| Day High | 23754.50 | 52 Week High | 24144.20 |
| Day Low | 23657.10 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 36000 | 36035 | 35.00 | 0.10 |
| Aarti Industries Ltd. | 501.2 | 502.1 | 0.90 | 0.18 |
| Adani Energy Solutions Ltd. | 1620 | 1630.1 | 10.10 | 0.62 |
| Adani Green Energy Ltd. | 1371.5 | 1372.4 | 0.90 | 0.07 |
| Adani Power Ltd. | 208.12 | 209 | 0.88 | 0.42 |
| Aditya Birla Fashion and Retail Ltd. | 63.26 | 63.45 | 0.19 | 0.30 |
| Aditya Birla Sun Life AMC Ltd. | 1024.1 | 1025.3 | 1.20 | 0.12 |
| Aegis Vopak Terminals Ltd. | 288.7 | 289.8 | 1.10 | 0.38 |
| Aether Industries Ltd. | 1584.4 | 1591.6 | 7.20 | 0.45 |
| Ajanta Pharma Ltd. | 3470.4 | 3489.2 | 18.80 | 0.54 |
| Akums Drugs & Pharmaceuticals Ltd. | 662.55 | 683.75 | 21.20 | 3.20 |
| Alembic Pharmaceuticals Ltd. | 834.45 | 849.4 | 14.95 | 1.79 |
| Alkem Laboratories Ltd. | 5597.5 | 5633.5 | 36.00 | 0.64 |
| Alok Industries Ltd. | 11.98 | 11.99 | 0.01 | 0.08 |
| Amara Raja Energy & Mobility Ltd. | 927.45 | 931.7 | 4.25 | 0.46 |
| Amber Enterprises India Ltd. | 7425 | 7435 | 10.00 | 0.13 |
| Anand Rathi Wealth Ltd. | 2071.5 | 2101.5 | 30.00 | 1.45 |
| Anupam Rasayan India Ltd. | 1213 | 1214.6 | 1.60 | 0.13 |
| Apar Industries Ltd. | 16126 | 16689 | 563.00 | 3.49 |
| APL Apollo Tubes Ltd. | 1945 | 1958.1 | 13.10 | 0.67 |
| Aster DM Quality Care Ltd. | 844.45 | 869.7 | 25.25 | 2.99 |
| Astral Ltd. | 1442 | 1442.9 | 0.90 | 0.06 |
| Astrazeneca Pharma India Ltd. | 8075.5 | 8191 | 115.50 | 1.43 |
| Ather Energy Ltd. | 1453.2 | 1493.5 | 40.30 | 2.77 |
| Aurobindo Pharma Ltd. | 1588.9 | 1658 | 69.10 | 4.35 |
| Avanti Feeds Ltd. | 891.9 | 906.55 | 14.65 | 1.64 |
| AWL Agri Business Ltd. | 197.38 | 197.5 | 0.12 | 0.06 |
| Bajaj Auto Ltd. | 11620 | 11640 | 20.00 | 0.17 |
| Balkrishna Industries Ltd. | 2465.7 | 2466.3 | 0.60 | 0.02 |
| Balrampur Chini Mills Ltd. | 629.3 | 633.45 | 4.15 | 0.66 |
| Bandhan Bank Ltd. | 174.66 | 176.02 | 1.36 | 0.78 |
| Bank Of India | 142.66 | 145 | 2.34 | 1.64 |
| Bank Of Maharashtra | 78.17 | 78.39 | 0.22 | 0.28 |
| Belrise Industries Ltd. | 244.61 | 247.87 | 3.26 | 1.33 |
| BEML Ltd. | 1725.1 | 1787.8 | 62.70 | 3.63 |
| Bharat Electronics Ltd. | 399.2 | 401 | 1.80 | 0.45 |
| Bharat Forge Ltd. | 2210 | 2265.2 | 55.20 | 2.50 |
| Bharti Airtel Ltd. | 1948 | 1956 | 8.00 | 0.41 |
| Bikaji Foods International Ltd. | 624.25 | 625.15 | 0.90 | 0.14 |
| Birla Corporation Ltd. | 909.1 | 914.35 | 5.25 | 0.58 |
| Birlasoft Ltd. | 318.25 | 318.5 | 0.25 | 0.08 |
| Blue Jet Healthcare Ltd. | 587.9 | 594.45 | 6.55 | 1.11 |
| Bombay Burmah Trading Corporation Ltd. | 1498 | 1504.1 | 6.10 | 0.41 |
| Bosch Ltd. | 42000 | 42950 | 950.00 | 2.26 |
| Brigade Enterprises Ltd. | 571.95 | 581.1 | 9.15 | 1.60 |
| Britannia Industries Ltd. | 5404 | 5510 | 106.00 | 1.96 |
| BSE Ltd. | 3435 | 3463.7 | 28.70 | 0.84 |
| Campus Activewear Ltd. | 219 | 224.37 | 5.37 | 2.45 |
| Can Fin Homes Ltd. | 808.25 | 811.3 | 3.05 | 0.38 |
| Carborundum Universal Ltd. | 1069.1 | 1097 | 27.90 | 2.61 |
| Century Plyboards (India) Ltd. | 783.75 | 784.6 | 0.85 | 0.11 |
| CESC Ltd. | 162.48 | 163.94 | 1.46 | 0.90 |
| CG Power and Industrial Solutions Ltd. | 876 | 879 | 3.00 | 0.34 |
| Choice International Ltd. | 833.2 | 841.15 | 7.95 | 0.95 |
| CIE Automotive India Ltd. | 410.3 | 410.6 | 0.30 | 0.07 |
| City Union Bank Ltd. | 208.39 | 212 | 3.61 | 1.73 |
| Clean Science And Technology Ltd. | 771.65 | 795.15 | 23.50 | 3.05 |
| Cochin Shipyard Ltd. | 1490 | 1505.5 | 15.50 | 1.04 |
| Coforge Ltd. | 1772.8 | 1780 | 7.20 | 0.41 |
| Cohance Lifesciences Ltd. | 438.9 | 446 | 7.10 | 1.62 |
| CRISIL Ltd. | 4550.6 | 4607 | 56.40 | 1.24 |
| Cummins India Ltd. | 5402 | 5426 | 24.00 | 0.44 |
| Cyient Ltd. | 854.9 | 857.5 | 2.60 | 0.30 |
| Dalmia Bharat Ltd. | 1822.5 | 1827.4 | 4.90 | 0.27 |
| DCM Shriram Ltd. | 1010.4 | 1016.8 | 6.40 | 0.63 |
| Deepak Nitrite Ltd. | 1750.4 | 1774.3 | 23.90 | 1.37 |
| Delhivery Ltd. | 463.6 | 473.3 | 9.70 | 2.09 |
| Devyani International Ltd. | 123.86 | 134.73 | 10.87 | 8.78 |
| DLF Ltd. | 642 | 643 | 1.00 | 0.16 |
| Dr. Lal Pathlabs Ltd. | 1928 | 1930.4 | 2.40 | 0.12 |
| Dr. Reddy's Laboratories Ltd. | 1171 | 1172 | 1.00 | 0.09 |
| Eicher Motors Ltd. | 7967.5 | 8020 | 52.50 | 0.66 |
| Emami Ltd. | 409 | 410.2 | 1.20 | 0.29 |
| Emcure Pharmaceuticals Ltd. | 1936.7 | 1966.9 | 30.20 | 1.56 |
| Endurance Technologies Ltd. | 2877.7 | 2919.5 | 41.80 | 1.45 |
| Exide Industries Ltd. | 474.25 | 490 | 15.75 | 3.32 |
| Fortis Healthcare Ltd. | 920 | 959.6 | 39.60 | 4.30 |
| FSN E-Commerce Ventures Ltd. | 331.95 | 332 | 0.05 | 0.02 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2579.5 | 2599.7 | 20.20 | 0.78 |
| Glenmark Pharmaceuticals Ltd. | 2270 | 2279.1 | 9.10 | 0.40 |
| Global Health Ltd. | 1444.3 | 1455.3 | 11.00 | 0.76 |
| GMM Pfaudler Ltd. | 979.85 | 987.3 | 7.45 | 0.76 |
| Godrej Industries Ltd. | 1304.8 | 1311 | 6.20 | 0.48 |
| Granules India Ltd. | 838.65 | 871 | 32.35 | 3.86 |
| Grasim Industries Ltd. | 3220 | 3323 | 103.00 | 3.20 |
| Gravita India Ltd. | 1719.1 | 1725.8 | 6.70 | 0.39 |
| Grindwell Norton Ltd. | 2107.6 | 2125 | 17.40 | 0.83 |
| Happiest Minds Technologies Ltd. | 406.15 | 407.7 | 1.55 | 0.38 |
| Happy Forgings Ltd. | 1870 | 1915.8 | 45.80 | 2.45 |
| Havells India Ltd. | 1285.5 | 1288 | 2.50 | 0.19 |
| HCL Technologies Ltd. | 1335 | 1356.6 | 21.60 | 1.62 |
| HDFC Asset Management Company Ltd. | 2538.1 | 2545 | 6.90 | 0.27 |
| Hero MotoCorp Ltd. | 5550.5 | 5725 | 174.50 | 3.14 |
| HFCL Ltd. | 203.67 | 206.08 | 2.41 | 1.18 |
| Hindalco Industries Ltd. | 1027 | 1059.6 | 32.60 | 3.17 |
| Hindustan Unilever Ltd. | 2079.5 | 2096 | 16.50 | 0.79 |
| Hindustan Zinc Ltd. | 590 | 603 | 13.00 | 2.20 |
| Hitachi Energy India Ltd. | 31900 | 32295 | 395.00 | 1.24 |
| Home First Finance Company India Ltd. | 1191.1 | 1193.8 | 2.70 | 0.23 |
| Honasa Consumer Ltd. | 465.65 | 477.7 | 12.05 | 2.59 |
| IIFL Finance Ltd. | 609.35 | 617.5 | 8.15 | 1.34 |
| Indian Bank | 877.9 | 886 | 8.10 | 0.92 |
| Indian Oil Corporation Ltd. | 142.66 | 143.38 | 0.72 | 0.50 |
| Indus Towers Ltd. | 383.3 | 385.1 | 1.80 | 0.47 |
| IndusInd Bank Ltd. | 1016.2 | 1022 | 5.80 | 0.57 |
| Infosys Ltd. | 1165 | 1175.1 | 10.10 | 0.87 |
| Inox India Ltd. | 1954.4 | 1964 | 9.60 | 0.49 |
| Interglobe Aviation Ltd. | 5318.5 | 5349 | 30.50 | 0.57 |
| Ipca Laboratories Ltd. | 1734.2 | 1735.8 | 1.60 | 0.09 |
| ITC Ltd. | 285.9 | 286.1 | 0.20 | 0.07 |
| Jai Balaji Industries Ltd. | 62.93 | 66 | 3.07 | 4.88 |
| Jindal Saw Ltd. | 265.25 | 271.4 | 6.15 | 2.32 |
| Jindal Stainless Ltd. | 732.5 | 735 | 2.50 | 0.34 |
| Jindal Steel Ltd. | 1101 | 1103 | 2.00 | 0.18 |
| JSW Energy Ltd. | 561.5 | 565 | 3.50 | 0.62 |
| Jubilant FoodWorks Ltd. | 473 | 487.05 | 14.05 | 2.97 |
| Jubilant Pharmova Ltd. | 926.25 | 932 | 5.75 | 0.62 |
| Jyothy Labs Ltd. | 205.87 | 206.26 | 0.39 | 0.19 |
| Kalpataru Projects International Ltd. | 1294.1 | 1317.2 | 23.10 | 1.79 |
| Kalyan Jewellers India Ltd. | 598 | 606.3 | 8.30 | 1.39 |
| Kansai Nerolac Paints Ltd. | 211.12 | 212.35 | 1.23 | 0.58 |
| Kaynes Technology India Ltd. | 3830 | 3850.1 | 20.10 | 0.52 |
| KEC International Ltd. | 477.7 | 479.05 | 1.35 | 0.28 |
| KEI Industries Ltd. | 5595 | 5598 | 3.00 | 0.05 |
| KFin Technologies Ltd. | 930 | 936 | 6.00 | 0.65 |
| KPIT Technologies Ltd. | 623 | 629.9 | 6.90 | 1.11 |
| KRBL Ltd. | 374.05 | 378 | 3.95 | 1.06 |
| Krishna Institute of Medical Sciences Ltd | 808.6 | 811.1 | 2.50 | 0.31 |
| L&T Technology Services Ltd. | 3555.4 | 3587.3 | 31.90 | 0.90 |
| Laurus Labs Ltd. | 1830 | 1848.5 | 18.50 | 1.01 |
| Leela Palaces Hotels & Resorts Ltd. | 511 | 512.75 | 1.75 | 0.34 |
| Life Insurance Corporation of India | 387.55 | 394 | 6.45 | 1.66 |
| Lloyds Metals & Energy Ltd. | 2059 | 2105 | 46.00 | 2.23 |
| Lodha Developers Ltd. | 1214 | 1218.7 | 4.70 | 0.39 |
| LTM Ltd. | 4528 | 4675.3 | 147.30 | 3.25 |
| Mahanagar Gas Ltd. | 1123.7 | 1142 | 18.30 | 1.63 |
| Maharashtra Scooters Ltd. | 13817 | 13818 | 1.00 | 0.01 |
| Maharashtra Seamless Ltd. | 583.8 | 589.7 | 5.90 | 1.01 |
| Mahindra & Mahindra Financial Services Ltd. | 388.8 | 408.75 | 19.95 | 5.13 |
| Mahindra & Mahindra Ltd. | 3406 | 3502 | 96.00 | 2.82 |
| Mankind Pharma Ltd. | 2420.3 | 2455 | 34.70 | 1.43 |
| Marico Ltd. | 860 | 862 | 2.00 | 0.23 |
| Mastek Ltd. | 1823 | 1832 | 9.00 | 0.49 |
| Max Healthcare Institute Ltd. | 1072.4 | 1080.7 | 8.30 | 0.77 |
| Medplus Health Services Ltd. | 690.2 | 700.25 | 10.05 | 1.46 |
| Meesho Ltd. | 186.17 | 187.32 | 1.15 | 0.62 |
| Motherson Sumi Wiring India Ltd. | 41.01 | 41.16 | 0.15 | 0.37 |
| Mphasis Ltd. | 2421.9 | 2475 | 53.10 | 2.19 |
| MRF Ltd. | 133930 | 134190 | 260.00 | 0.19 |
| MTAR Technologies Ltd. | 6959 | 7085.5 | 126.50 | 1.82 |
| Multi Commodity Exchange Of India Ltd. | 2640 | 2674.5 | 34.50 | 1.31 |
| Muthoot Finance Ltd. | 2894.2 | 2896.1 | 1.90 | 0.07 |
| Narayana Hrudayalaya Ltd. | 1885 | 1887.6 | 2.60 | 0.14 |
| Natco Pharma Ltd. | 912.5 | 916.65 | 4.15 | 0.45 |
| NCC Ltd. | 143.73 | 145.59 | 1.86 | 1.29 |
| Nestle India Ltd. | 1535 | 1535.2 | 0.20 | 0.01 |
| Netweb Technologies India Ltd. | 4816 | 4937.7 | 121.70 | 2.53 |
| Neuland Laboratories Ltd. | 21543 | 22855 | 1312.00 | 6.09 |
| NLC India Ltd. | 304 | 304.4 | 0.40 | 0.13 |
| NTPC Green Energy Ltd. | 91.33 | 91.4 | 0.07 | 0.08 |
| Nuvama Wealth Management Ltd. | 1658.3 | 1667.5 | 9.20 | 0.55 |
| Oberoi Realty Ltd. | 1777 | 1784.2 | 7.20 | 0.41 |
| Oil & Natural Gas Corporation Ltd. | 237.8 | 238.85 | 1.05 | 0.44 |
| Onesource Specialty Pharma Ltd. | 1557.1 | 1562.7 | 5.60 | 0.36 |
| Oracle Financial Services Software Ltd. | 11735 | 11805 | 70.00 | 0.60 |
| PB Fintech Ltd. | 1599 | 1604.5 | 5.50 | 0.34 |
| Persistent Systems Ltd. | 5459.5 | 5532 | 72.50 | 1.33 |
| Petronet LNG Ltd. | 276.95 | 277.95 | 1.00 | 0.36 |
| PG Electroplast Ltd. | 609.75 | 609.8 | 0.05 | 0.01 |
| Piramal Pharma Ltd. | 208.24 | 209.69 | 1.45 | 0.70 |
| Power Finance Corporation Ltd. | 418 | 419 | 1.00 | 0.24 |
| Power Grid Corporation Of India Ltd. | 270.75 | 271.6 | 0.85 | 0.31 |
| Praj Industries Ltd. | 319.65 | 325.05 | 5.40 | 1.69 |
| Premier Energies Ltd. | 1041.7 | 1061.9 | 20.20 | 1.94 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8484 | 8497 | 13.00 | 0.15 |
| Punjab National Bank | 114.3 | 114.74 | 0.44 | 0.38 |
| PVR Inox Ltd. | 1150.4 | 1155 | 4.60 | 0.40 |
| Radico Khaitan Ltd. | 4470 | 4483 | 13.00 | 0.29 |
| Ramkrishna Forgings Ltd. | 700.5 | 727.2 | 26.70 | 3.81 |
| RattanIndia Enterprises Ltd. | 31.47 | 31.49 | 0.02 | 0.06 |
| REC Ltd. | 361.5 | 366.4 | 4.90 | 1.36 |
| Redington Ltd. | 350.75 | 355.75 | 5.00 | 1.43 |
| Reliance Industries Ltd. | 1325 | 1334.8 | 9.80 | 0.74 |
| Reliance Infrastructure Ltd. | 72.96 | 76.56 | 3.60 | 4.93 |
| Reliance Power Ltd. | 24.24 | 24.29 | 0.05 | 0.21 |
| Restaurant Brands Asia Ltd. | 90.25 | 94.92 | 4.67 | 5.17 |
| RHI Magnesita India Ltd. | 411.15 | 413.85 | 2.70 | 0.66 |
| Rites Ltd. | 231.38 | 234.24 | 2.86 | 1.24 |
| Samvardhana Motherson International Ltd. | 155 | 168.5 | 13.50 | 8.71 |
| Sapphire Foods India Ltd. | 199.74 | 224.22 | 24.48 | 12.26 |
| SBI Life Insurance Company Ltd. | 1861.5 | 1861.7 | 0.20 | 0.01 |
| Schneider Electric Infrastructure Ltd. | 1335.2 | 1358.5 | 23.30 | 1.75 |
| Shree Renuka Sugars Ltd. | 22.12 | 22.23 | 0.11 | 0.50 |
| Siemens Energy India Ltd. | 3252.2 | 3671 | 418.80 | 12.88 |
| SJVN Ltd. | 68.43 | 68.53 | 0.10 | 0.15 |
| SKF India Ltd. | 1519.2 | 1534.3 | 15.10 | 0.99 |
| Solar Industries India Ltd. | 18496 | 18650 | 154.00 | 0.83 |
| Sona BLW Precision Forgings Ltd. | 792 | 818.05 | 26.05 | 3.29 |
| State Bank Of India | 1085 | 1097.2 | 12.20 | 1.12 |
| Sterlite Technologies Ltd. | 633.85 | 638.9 | 5.05 | 0.80 |
| Sumitomo Chemical India Ltd. | 525.2 | 529 | 3.80 | 0.72 |
| Sundram Fasteners Ltd. | 1085.25 | 1090.55 | 5.30 | 0.49 |
| Syngene International Ltd. | 399.75 | 403.55 | 3.80 | 0.95 |
| Syrma SGS Technology Ltd. | 1418 | 1425 | 7.00 | 0.49 |
| Tamilnad Mercantile Bank Ltd. | 873.4 | 876.95 | 3.55 | 0.41 |
| Tanla Platforms Ltd. | 608.9 | 612.05 | 3.15 | 0.52 |
| Tata Chemicals Ltd. | 663.3 | 673.55 | 10.25 | 1.55 |
| Tata Communications Ltd. | 1735.5 | 1755.2 | 19.70 | 1.14 |
| Tata Consultancy Services Ltd. | 2373 | 2455 | 82.00 | 3.46 |
| Tata Elxsi Ltd. | 3715 | 3781 | 66.00 | 1.78 |
| Tata Investment Corporation Ltd. | 667.1 | 693.65 | 26.55 | 3.98 |
| Tata Motors Passenger Vehicles Ltd. | 345.35 | 347 | 1.65 | 0.48 |
| Tata Power Company Ltd. | 378.6 | 380.55 | 1.95 | 0.52 |
| Tata Technologies Ltd. | 801.55 | 820.7 | 19.15 | 2.39 |
| Tech Mahindra Ltd. | 1632.2 | 1638.8 | 6.60 | 0.40 |
| Techno Electric & Engineering Company Ltd. | 992.25 | 1066.25 | 74.00 | 7.46 |
| The Federal Bank Ltd. | 353.55 | 356.25 | 2.70 | 0.76 |
| The India Cements Ltd. | 393.05 | 398.15 | 5.10 | 1.30 |
| Thermax Ltd. | 3991 | 4059.9 | 68.90 | 1.73 |
| Timken India Ltd. | 3343.1 | 3350 | 6.90 | 0.21 |
| Torrent Power Ltd. | 1325.2 | 1350.6 | 25.40 | 1.92 |
| Transformers & Rectifiers (India) Ltd. | 296.15 | 297.65 | 1.50 | 0.51 |
| Trident Ltd. | 24.9 | 25.18 | 0.28 | 1.12 |
| Triveni Engineering & Industries Ltd. | 230.53 | 234.29 | 3.76 | 1.63 |
| Triveni Turbine Ltd. | 646.35 | 650.4 | 4.05 | 0.63 |
| Tube Investments of India Ltd. | 2753.8 | 2772 | 18.20 | 0.66 |
| TVS Motor Company Ltd. | 4375 | 4440.9 | 65.90 | 1.51 |
| TVS Supply Chain Solutions Ltd. | 132.38 | 133.76 | 1.38 | 1.04 |
| Union Bank Of India | 182.5 | 183.49 | 0.99 | 0.54 |
| UNO Minda Ltd. | 1278 | 1285 | 7.00 | 0.55 |
| Vardhman Textiles Ltd. | 602.2 | 606.75 | 4.55 | 0.76 |
| Varroc Engineering Ltd. | 737.85 | 811.2 | 73.35 | 9.94 |
| Vedant Fashions Ltd. | 500.35 | 516.9 | 16.55 | 3.31 |
| Vedanta Ltd. | 275 | 278.85 | 3.85 | 1.40 |
| VIP Industries Ltd. | 314.5 | 315 | 0.50 | 0.16 |
| Vodafone Idea Ltd. | 12.63 | 12.74 | 0.11 | 0.87 |
| Voltas Ltd. | 1275 | 1285 | 10.00 | 0.78 |
| Waaree Energies Ltd. | 2660.9 | 2719 | 58.10 | 2.18 |
| Welspun Corp Ltd. | 1819.6 | 1840.6 | 21.00 | 1.15 |
| Welspun Living Ltd. | 159.25 | 163.98 | 4.73 | 2.97 |
| Westlife Foodworld Ltd | 578.75 | 594.85 | 16.10 | 2.78 |
| Wipro Ltd. | 186.12 | 187.53 | 1.41 | 0.76 |
| Wockhardt Ltd. | 1975 | 2021 | 46.00 | 2.33 |
| Yes Bank Ltd. | 22.68 | 22.69 | 0.01 | 0.04 |
| Zee Entertainment Enterprises Ltd. | 92.57 | 94.19 | 1.62 | 1.75 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2580.3 | 2626.5 | 46.20 | 1.79 |
| Zydus Lifesciences Ltd. | 1108 | 1114.2 | 6.20 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1186 | 1168 | -18.00 | -1.52 |
| Aavas Financiers Ltd. | 1376.3 | 1371.5 | -4.80 | -0.35 |
| ABB India Ltd. | 7735 | 7600 | -135.00 | -1.75 |
| Abbott India Ltd. | 27855 | 27830 | -25.00 | -0.09 |
| ACC Ltd. | 1378.4 | 1362.8 | -15.60 | -1.13 |
| Action Construction Equipment Ltd. | 1113.7 | 1095 | -18.70 | -1.68 |
| Adani Enterprises Ltd. | 3026 | 3020 | -6.00 | -0.20 |
| Adani Ports and Special Economic Zone Ltd. | 1695 | 1685.7 | -9.30 | -0.55 |
| Adani Total Gas Ltd. | 660.25 | 657.55 | -2.70 | -0.41 |
| Aditya Birla Capital Ltd. | 421.5 | 412.1 | -9.40 | -2.23 |
| Aditya Birla Lifestyle Brands Ltd. | 94.66 | 94.3 | -0.36 | -0.38 |
| Aditya Birla Real Estate Ltd. | 1390.8 | 1382.8 | -8.00 | -0.58 |
| Aegis Logistics Ltd. | 1400 | 1371 | -29.00 | -2.07 |
| Afcons Infrastructure Ltd. | 278.75 | 278.45 | -0.30 | -0.11 |
| Affle 3i Ltd. | 1688.7 | 1616 | -72.70 | -4.31 |
| AIA Engineering Ltd. | 4795.4 | 4763.3 | -32.10 | -0.67 |
| Alkyl Amines Chemicals Ltd. | 1921.9 | 1893.9 | -28.00 | -1.46 |
| Allcargo Logistics Ltd. | 9.76 | 9.33 | -0.43 | -4.41 |
| Ambuja Cements Ltd. | 436.5 | 434 | -2.50 | -0.57 |
| Angel One Ltd. | 297.1 | 292 | -5.10 | -1.72 |
| Apollo Hospitals Enterprise Ltd. | 8974.5 | 8945 | -29.50 | -0.33 |
| Apollo Tyres Ltd. | 449.7 | 445 | -4.70 | -1.05 |
| Aptus Value Housing Finance India Ltd. | 260.8 | 260.65 | -0.15 | -0.06 |
| Archean Chemical Industries Ltd. | 517.85 | 506.4 | -11.45 | -2.21 |
| Asahi India Glass Ltd. | 913.95 | 898.7 | -15.25 | -1.67 |
| Asian Paints Ltd. | 2755 | 2735 | -20.00 | -0.73 |
| Atul Ltd. | 6796.5 | 6774 | -22.50 | -0.33 |
| AU Small Finance Bank Ltd. | 1087.6 | 1082.3 | -5.30 | -0.49 |
| Authum Investment & Infrastructure Ltd. | 596.2 | 593.45 | -2.75 | -0.46 |
| Avenue Supermarts Ltd. | 3931.2 | 3913.1 | -18.10 | -0.46 |
| Axis Bank Ltd. | 1256 | 1238 | -18.00 | -1.43 |
| Bajaj Finance Ltd. | 1144.8 | 1078 | -66.80 | -5.84 |
| Bajaj Finserv Ltd. | 2086 | 2004 | -82.00 | -3.93 |
| Bajaj Holdings & Investment Ltd. | 11387 | 11263 | -124.00 | -1.09 |
| Bajaj Housing Finance Ltd. | 86.41 | 86.19 | -0.22 | -0.25 |
| Balaji Amines Ltd. | 2100.8 | 2028 | -72.80 | -3.47 |
| Bank Of Baroda | 251 | 250.7 | -0.30 | -0.12 |
| BASF India Ltd. | 4125 | 4091 | -34.00 | -0.82 |
| Bata India Ltd. | 728.1 | 720.5 | -7.60 | -1.04 |
| Bayer CropScience Ltd. | 4214.9 | 4175.6 | -39.30 | -0.93 |
| Berger Paints India Ltd. | 537.6 | 530.55 | -7.05 | -1.31 |
| Bharat Dynamics Ltd. | 1299 | 1294 | -5.00 | -0.38 |
| Bharat Heavy Electricals Ltd. | 408.15 | 405.2 | -2.95 | -0.72 |
| Bharat Petroleum Corporation Ltd. | 323.7 | 321 | -2.70 | -0.83 |
| Biocon Ltd. | 436.6 | 426.6 | -10.00 | -2.29 |
| BLS International Services Ltd. | 253.98 | 253.71 | -0.27 | -0.11 |
| Blue Dart Express Ltd. | 5112.5 | 5089.5 | -23.00 | -0.45 |
| Blue Star Ltd. | 1571 | 1514 | -57.00 | -3.63 |
| Borosil Renewables Ltd. | 556.8 | 548.65 | -8.15 | -1.46 |
| Brainbees Solutions Ltd. | 213.89 | 213.44 | -0.45 | -0.21 |
| Canara Bank | 131.7 | 131.61 | -0.09 | -0.07 |
| Caplin Point Laboratories Ltd. | 2585.8 | 2574.1 | -11.70 | -0.45 |
| Capri Global Capital Ltd. | 241.07 | 238.28 | -2.79 | -1.16 |
| Castrol India Ltd. | 194.17 | 192.08 | -2.09 | -1.08 |
| CCL Products (India) Ltd. | 1131.2 | 1129.7 | -1.50 | -0.13 |
| CE Info Systems Ltd. | 1070.7 | 1014.3 | -56.40 | -5.27 |
| Ceat Ltd. | 3755.4 | 3720 | -35.40 | -0.94 |
| Cello World Ltd. | 379.25 | 375.7 | -3.55 | -0.94 |
| Central Bank Of India | 31.51 | 31.37 | -0.14 | -0.44 |
| Central Depository Services (India) Ltd. | 1331 | 1326.6 | -4.40 | -0.33 |
| Cera Sanitaryware Ltd. | 6324.5 | 6050 | -274.50 | -4.34 |
| Chalet Hotels Ltd. | 863.1 | 859.7 | -3.40 | -0.39 |
| Chambal Fertilisers and Chemicals Ltd. | 459.75 | 450.7 | -9.05 | -1.97 |
| Chemplast Sanmar Ltd. | 194.61 | 183.61 | -11.00 | -5.65 |
| Chennai Petroleum Corporation Ltd. | 1292.3 | 1275.4 | -16.90 | -1.31 |
| Cholamandalam Financial Holdings Ltd. | 1648 | 1633.9 | -14.10 | -0.86 |
| Cholamandalam Investment and Finance Company Ltd. | 1940 | 1866.2 | -73.80 | -3.80 |
| Cipla Ltd. | 1477 | 1463.8 | -13.20 | -0.89 |
| Coal India Ltd. | 415.6 | 413.6 | -2.00 | -0.48 |
| Colgate-Palmolive (India) Ltd. | 2028.4 | 2026.8 | -1.60 | -0.08 |
| Computer Age Management Services Ltd. | 799.45 | 787.5 | -11.95 | -1.49 |
| Concord Biotech Ltd. | 1374.7 | 1364.9 | -9.80 | -0.71 |
| Container Corporation Of India Ltd. | 512 | 505.2 | -6.80 | -1.33 |
| Coromandel International Ltd. | 2083.1 | 2069.3 | -13.80 | -0.66 |
| Craftsman Automation Ltd. | 10555 | 10483 | -72.00 | -0.68 |
| CreditAccess Grameen Ltd. | 1547 | 1523.6 | -23.40 | -1.51 |
| Crompton Greaves Consumer Electricals Ltd. | 270 | 249.3 | -20.70 | -7.67 |
| Dabur India Ltd. | 411.3 | 410 | -1.30 | -0.32 |
| Data Patterns (India) Ltd. | 4392.6 | 4380.7 | -11.90 | -0.27 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1559 | 1537.8 | -21.20 | -1.36 |
| Divi's Laboratories Ltd. | 8349 | 8252 | -97.00 | -1.16 |
| Dixon Technologies (India) Ltd. | 14200 | 14180 | -20.00 | -0.14 |
| DOMS Industries Ltd. | 2251.2 | 2250.7 | -0.50 | -0.02 |
| E.I.D. - Parry (India) Ltd. | 809.85 | 805.1 | -4.75 | -0.59 |
| Easy Trip Planners Ltd. | 6.61 | 6.58 | -0.03 | -0.45 |
| eClerx Services Ltd. | 1872.4 | 1760 | -112.40 | -6.00 |
| EIH Ltd. | 325.65 | 306.55 | -19.10 | -5.87 |
| Elecon Engineering Company Ltd. | 450.45 | 438.25 | -12.20 | -2.71 |
| Elgi Equipments Ltd. | 589.25 | 588.45 | -0.80 | -0.14 |
| Emmvee Photovoltaic Power Ltd. | 328.15 | 318.7 | -9.45 | -2.88 |
| Engineers India Ltd. | 242.39 | 240.6 | -1.79 | -0.74 |
| EPL Ltd. | 228.98 | 224.72 | -4.26 | -1.86 |
| Equitas Small Finance Bank Ltd. | 76.09 | 75.22 | -0.87 | -1.14 |
| Eris Lifesciences Ltd. | 1382.9 | 1375.7 | -7.20 | -0.52 |
| Escorts Kubota Ltd. | 3081 | 3080 | -1.00 | -0.03 |
| Eternal Ltd. | 316.25 | 315 | -1.25 | -0.40 |
| FDC Ltd. | 370 | 369.8 | -0.20 | -0.05 |
| Finolex Cables Ltd. | 1034.75 | 1024.65 | -10.10 | -0.98 |
| Finolex Industries Ltd. | 171.31 | 164.43 | -6.88 | -4.02 |
| Firstsource Solutions Ltd. | 293.95 | 280.3 | -13.65 | -4.64 |
| Five-Star Business Finance Ltd. | 553.25 | 543.65 | -9.60 | -1.74 |
| GAIL (India) Ltd. | 176.4 | 173.63 | -2.77 | -1.57 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2599.4 | 2599 | -0.40 | -0.02 |
| GE Vernova T&D India Ltd. | 4366.7 | 4285 | -81.70 | -1.87 |
| General Insurance Corporation of India | 358.85 | 357.2 | -1.65 | -0.46 |
| Gillette India Ltd. | 7694 | 7683.5 | -10.50 | -0.14 |
| Gland Pharma Ltd. | 2608.3 | 2601 | -7.30 | -0.28 |
| GMR Airports Ltd. | 106.59 | 106.52 | -0.07 | -0.07 |
| Go Digit General Insurance Ltd. | 270.1 | 267.6 | -2.50 | -0.93 |
| Godawari Power And Ispat Ltd. | 244.76 | 241.17 | -3.59 | -1.47 |
| Godfrey Phillips India Ltd. | 2290 | 2286 | -4.00 | -0.17 |
| Godrej Agrovet Ltd. | 545.55 | 542.85 | -2.70 | -0.49 |
| Godrej Consumer Products Ltd. | 1077.3 | 1050 | -27.30 | -2.53 |
| Godrej Properties Ltd. | 2081.9 | 2068 | -13.90 | -0.67 |
| Graphite India Ltd. | 722.05 | 709.95 | -12.10 | -1.68 |
| Gujarat Ambuja Exports Ltd. | 177.72 | 169.22 | -8.50 | -4.78 |
| Gujarat Fluorochemicals Ltd. | 4548 | 4524.6 | -23.40 | -0.51 |
| Gujarat Mineral Development Corporation Ltd. | 596.75 | 582.8 | -13.95 | -2.34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 542.95 | 535.5 | -7.45 | -1.37 |
| Gujarat Pipavav Port Ltd. | 151.26 | 150.55 | -0.71 | -0.47 |
| HBL Engineering Ltd. | 736.15 | 727.1 | -9.05 | -1.23 |
| HDFC Bank Ltd. | 734.3 | 731 | -3.30 | -0.45 |
| HDFC Life Insurance Company Ltd. | 542.5 | 540 | -2.50 | -0.46 |
| HEG Ltd. | 685.1 | 674 | -11.10 | -1.62 |
| Hexaware Technologies Ltd. | 556 | 554.6 | -1.40 | -0.25 |
| Himadri Speciality Chemical Ltd. | 761 | 754.25 | -6.75 | -0.89 |
| Hindustan Aeronautics Ltd. | 4920 | 4910 | -10.00 | -0.20 |
| Hindustan Copper Ltd. | 545.95 | 535 | -10.95 | -2.01 |
| Hindustan Petroleum Corporation Ltd. | 395 | 393.05 | -1.95 | -0.49 |
| Honeywell Automation India Ltd. | 38315 | 37900 | -415.00 | -1.08 |
| Housing & Urban Development Corporation Ltd. | 202.11 | 201.7 | -0.41 | -0.20 |
| Hyundai Motor India Ltd. | 2212 | 2202.1 | -9.90 | -0.45 |
| ICICI Bank Ltd. | 1457.5 | 1421 | -36.50 | -2.50 |
| ICICI Lombard General Insurance Company Ltd. | 1658 | 1645 | -13.00 | -0.78 |
| ICICI Prudential Life Insurance Company Ltd. | 507 | 505 | -2.00 | -0.39 |
| IDBI Bank Ltd. | 84.54 | 84.22 | -0.32 | -0.38 |
| IDFC First Bank Ltd. | 85.35 | 84.9 | -0.45 | -0.53 |
| Indegene Ltd. | 550.2 | 547.25 | -2.95 | -0.54 |
| Indiamart Intermesh Ltd. | 1763.5 | 1755.4 | -8.10 | -0.46 |
| Indian Energy Exchange Ltd. | 128.83 | 127.1 | -1.73 | -1.34 |
| Indian Overseas Bank | 34.8 | 34.26 | -0.54 | -1.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 520.45 | 520 | -0.45 | -0.09 |
| Indian Railway Finance Corporation Ltd. | 89.29 | 88.75 | -0.54 | -0.60 |
| Indian Renewable Energy Development Agency Ltd. | 121.02 | 120.73 | -0.29 | -0.24 |
| Indigo Paints Ltd. | 1128.6 | 1120.5 | -8.10 | -0.72 |
| Indraprastha Gas Ltd. | 154.33 | 151.99 | -2.34 | -1.52 |
| Info Edge (India) Ltd. | 1240 | 1229 | -11.00 | -0.89 |
| Inox Wind Ltd. | 78.2 | 78 | -0.20 | -0.26 |
| Intellect Design Arena Ltd. | 721.65 | 721.35 | -0.30 | -0.04 |
| International Gemological Institute Ltd. | 360.35 | 358.9 | -1.45 | -0.40 |
| Inventurus Knowledge Solutions Ltd. | 1763.1 | 1728 | -35.10 | -1.99 |
| IRB Infrastructure Developers Ltd. | 19.93 | 19.67 | -0.26 | -1.30 |
| Ircon International Ltd. | 132.11 | 131.25 | -0.86 | -0.65 |
| ITC Hotels Ltd. | 171.08 | 170.41 | -0.67 | -0.39 |
| ITI Ltd. | 287.25 | 282.4 | -4.85 | -1.69 |
| Jaiprakash Power Ventures Ltd. | 18.1 | 17.98 | -0.12 | -0.66 |
| JBM Auto Ltd. | 657.55 | 649.5 | -8.05 | -1.22 |
| JIO Financial Services Ltd. | 263.1 | 257.8 | -5.30 | -2.01 |
| JK Cement Ltd. | 5421 | 5375 | -46.00 | -0.85 |
| JK Lakshmi Cement Ltd. | 571.25 | 565 | -6.25 | -1.09 |
| JK Paper Ltd. | 389.2 | 386.55 | -2.65 | -0.68 |
| JK Tyre & Industries Ltd. | 413.25 | 394.2 | -19.05 | -4.61 |
| JM Financial Ltd. | 129.78 | 127.39 | -2.39 | -1.84 |
| JSW Dulux Ltd. | 3077 | 3011.7 | -65.30 | -2.12 |
| JSW Holdings Ltd. | 12082 | 11913 | -169.00 | -1.40 |
| JSW Infrastructure Ltd. | 327.5 | 325.6 | -1.90 | -0.58 |
| JSW Steel Ltd. | 1307.9 | 1298.2 | -9.70 | -0.74 |
| Jubilant Ingrevia Ltd. | 757 | 740.25 | -16.75 | -2.21 |
| Jupiter Wagons Ltd. | 262.1 | 260.65 | -1.45 | -0.55 |
| Jyoti CNC Automation Ltd. | 865.05 | 859.85 | -5.20 | -0.60 |
| K.P.R. Mill Ltd. | 1086 | 1074.5 | -11.50 | -1.06 |
| Kajaria Ceramics Ltd. | 1175.4 | 1167.3 | -8.10 | -0.69 |
| Karur Vysya Bank Ltd. | 337.5 | 335.55 | -1.95 | -0.58 |
| Kirloskar Brothers Ltd. | 1959.4 | 1926.3 | -33.10 | -1.69 |
| Kirloskar Oil Engines Ltd. | 2248.9 | 2198.3 | -50.60 | -2.25 |
| KNR Constructions Ltd. | 140.35 | 139.39 | -0.96 | -0.68 |
| Kotak Mahindra Bank Ltd. | 394 | 390.75 | -3.25 | -0.82 |
| KSB Ltd. | 788.05 | 784.25 | -3.80 | -0.48 |
| L&T Finance Ltd. | 316.65 | 311.2 | -5.45 | -1.72 |
| Larsen & Toubro Ltd. | 4061.8 | 4040 | -21.80 | -0.54 |
| Latent View Analytics Ltd. | 297.8 | 297.2 | -0.60 | -0.20 |
| Laxmi Organic Industries Ltd. | 179.67 | 175.64 | -4.03 | -2.24 |
| Lemon Tree Hotels Ltd. | 112.79 | 111.01 | -1.78 | -1.58 |
| LIC Housing Finance Ltd. | 505 | 504.25 | -0.75 | -0.15 |
| Linde India Ltd. | 7152.5 | 7112.5 | -40.00 | -0.56 |
| Lupin Ltd. | 2385 | 2370.7 | -14.30 | -0.60 |
| Mahindra Holidays & Resorts India Ltd. | 230.98 | 229 | -1.98 | -0.86 |
| Manappuram Finance Ltd. | 364 | 362.15 | -1.85 | -0.51 |
| Mangalore Refinery And Petrochemicals Ltd. | 167.78 | 167.01 | -0.77 | -0.46 |
| Maruti Suzuki India Ltd. | 14080 | 14015 | -65.00 | -0.46 |
| Max Financial Services Ltd. | 1518.8 | 1497.4 | -21.40 | -1.41 |
| Mazagon Dock Shipbuilders Ltd. | 2530 | 2514.9 | -15.10 | -0.60 |
| Metro Brands Ltd. | 981.1 | 972.5 | -8.60 | -0.88 |
| Metropolis Healthcare Ltd. | 564.6 | 563.2 | -1.40 | -0.25 |
| Minda Corporation Ltd. | 716.9 | 713.9 | -3.00 | -0.42 |
| Motilal Oswal Financial Services Ltd. | 874 | 870 | -4.00 | -0.46 |
| Nava Ltd. | 594.2 | 581.85 | -12.35 | -2.08 |
| Navin Fluorine International Ltd. | 8650 | 8255 | -395.00 | -4.57 |
| NBCC (India) Ltd. | 96.25 | 95.76 | -0.49 | -0.51 |
| Network 18 Media & Investments Ltd. | 29.91 | 29.48 | -0.43 | -1.44 |
| NHPC Ltd. | 77.5 | 76.95 | -0.55 | -0.71 |
| Nippon Life India Asset Management Ltd. | 1200 | 1176 | -24.00 | -2.00 |
| NMDC Ltd. | 86.2 | 85.24 | -0.96 | -1.11 |
| NMDC Steel Ltd. | 44.81 | 43.84 | -0.97 | -2.16 |
| NTPC Ltd. | 345 | 344 | -1.00 | -0.29 |
| Nuvoco Vistas Corporation Ltd. | 352.85 | 345.8 | -7.05 | -2.00 |
| Oil India Ltd. | 444 | 438.8 | -5.20 | -1.17 |
| Olectra Greentech Ltd. | 1399.4 | 1384 | -15.40 | -1.10 |
| One97 Communications Ltd. | 1442 | 1441.6 | -0.40 | -0.03 |
| Page Industries Ltd. | 40050 | 39880 | -170.00 | -0.42 |
| Patanjali Foods Ltd. | 355 | 354.5 | -0.50 | -0.14 |
| PCBL Chemical Ltd. | 324.8 | 321.9 | -2.90 | -0.89 |
| PI Industries Ltd. | 2796 | 2764.2 | -31.80 | -1.14 |
| Pidilite Industries Ltd. | 1686 | 1660 | -26.00 | -1.54 |
| PNB Housing Finance Ltd. | 1150 | 1137.2 | -12.80 | -1.11 |
| PNC Infratech Ltd. | 239.76 | 224.38 | -15.38 | -6.41 |
| Poly Medicure Ltd. | 1709.3 | 1706.4 | -2.90 | -0.17 |
| Polycab India Ltd. | 9315 | 9218 | -97.00 | -1.04 |
| Poonawalla Fincorp Ltd. | 490.85 | 480.05 | -10.80 | -2.20 |
| Prestige Estates Projects Ltd. | 1578 | 1575.8 | -2.20 | -0.14 |
| Prince Pipes and Fittings Ltd. | 274.35 | 271.2 | -3.15 | -1.15 |
| Quess Corp Ltd. | 315.25 | 312 | -3.25 | -1.03 |
| Rail Vikas Nigam Ltd. | 235 | 233.38 | -1.62 | -0.69 |
| Railtel Corporation Of India Ltd. | 290.85 | 288.55 | -2.30 | -0.79 |
| Rainbow Children's Medicare Ltd. | 1573.2 | 1556.7 | -16.50 | -1.05 |
| Rajesh Exports Ltd. | 84.54 | 83.8 | -0.74 | -0.88 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.05 | 126.92 | -1.13 | -0.88 |
| Ratnamani Metals & Tubes Ltd. | 2370.6 | 2199.8 | -170.80 | -7.20 |
| Raymond Lifestyle Ltd. | 745.55 | 740.9 | -4.65 | -0.62 |
| Raymond Ltd. | 627.6 | 614.95 | -12.65 | -2.02 |
| RBL Bank Ltd. | 392 | 387.55 | -4.45 | -1.14 |
| Route Mobile Ltd. | 533.5 | 528.3 | -5.20 | -0.97 |
| RR Kabel Ltd. | 2764.4 | 2757.2 | -7.20 | -0.26 |
| Safari Industries (India) Ltd. | 1490.8 | 1486.6 | -4.20 | -0.28 |
| Sagility Ltd. | 43.76 | 43.46 | -0.30 | -0.69 |
| Sammaan Capital Ltd. | 167.22 | 164.55 | -2.67 | -1.60 |
| Sanofi India Ltd. | 3352.6 | 3349.4 | -3.20 | -0.10 |
| Sarda Energy & Minerals Ltd. | 500.9 | 498.55 | -2.35 | -0.47 |
| Saregama India Ltd. | 528 | 519.2 | -8.80 | -1.67 |
| SBFC Finance Ltd. | 95.29 | 94.01 | -1.28 | -1.34 |
| SBI Cards And Payment Services Ltd. | 660 | 659.7 | -0.30 | -0.05 |
| Schaeffler India Ltd. | 4036.3 | 4035.2 | -1.10 | -0.03 |
| Shree Cement Ltd. | 26245 | 26010 | -235.00 | -0.90 |
| Shriram Finance Ltd. | 1141 | 1115 | -26.00 | -2.28 |
| Shyam Metalics And Energy Ltd. | 1015.5 | 1006.9 | -8.60 | -0.85 |
| Siemens Ltd. | 3952 | 3940.1 | -11.90 | -0.30 |
| Signatureglobal (India) Ltd. | 815 | 804.5 | -10.50 | -1.29 |
| Sobha Ltd. | 1355.9 | 1336.5 | -19.40 | -1.43 |
| Sonata Software Ltd. | 331.95 | 318.05 | -13.90 | -4.19 |
| SRF Ltd. | 2624.9 | 2615 | -9.90 | -0.38 |
| Star Health and Allied Insurance Company Ltd. | 573.65 | 569.85 | -3.80 | -0.66 |
| Steel Authority Of India Ltd. | 176.74 | 176.58 | -0.16 | -0.09 |
| Sterling and Wilson Renewable Energy Ltd. | 206.92 | 205.15 | -1.77 | -0.86 |
| Sun Pharma Advanced Research Company Ltd. | 216.98 | 212.65 | -4.33 | -2.00 |
| Sun Pharmaceutical Industries Ltd. | 1951 | 1945 | -6.00 | -0.31 |
| Sun TV Network Ltd. | 489.2 | 486.5 | -2.70 | -0.55 |
| Sundaram Finance Ltd. | 4647.4 | 4604.2 | -43.20 | -0.93 |
| Sunteck Realty Ltd. | 301.65 | 298.85 | -2.80 | -0.93 |
| Supreme Industries Ltd. | 3477 | 3442 | -35.00 | -1.01 |
| Swan Corp Ltd. | 310.9 | 308.95 | -1.95 | -0.63 |
| Tata Consumer Products Ltd. | 1090 | 1082.3 | -7.70 | -0.71 |
| Tata Motors Ltd. | 459.65 | 454.35 | -5.30 | -1.15 |
| Tata Steel Ltd. | 189.3 | 187.55 | -1.75 | -0.92 |
| Tata Teleservices (Maharashtra) Ltd. | 39.57 | 39.37 | -0.20 | -0.51 |
| Tejas Networks Ltd. | 522.3 | 518.75 | -3.55 | -0.68 |
| The Fertilisers And Chemicals Travancore Ltd. | 843.1 | 839.4 | -3.70 | -0.44 |
| The Great Eastern Shipping Company Ltd. | 1352.9 | 1342 | -10.90 | -0.81 |
| The Indian Hotels Company Ltd. | 736 | 731 | -5.00 | -0.68 |
| The Jammu & Kashmir Bank Ltd. | 160.08 | 159.24 | -0.84 | -0.52 |
| The New India Assurance Company Ltd. | 178.93 | 177.11 | -1.82 | -1.02 |
| The Phoenix Mills Ltd. | 1913 | 1894 | -19.00 | -0.99 |
| The Ramco Cements Ltd. | 937.1 | 933.8 | -3.30 | -0.35 |
| Titagarh Rail Systems Ltd. | 861.65 | 845.85 | -15.80 | -1.83 |
| Titan Company Ltd. | 4998 | 4941 | -57.00 | -1.14 |
| Torrent Pharmaceuticals Ltd. | 4956 | 4924 | -32.00 | -0.65 |
| Trent Ltd. | 3107.1 | 2997 | -110.10 | -3.54 |
| UCO Bank | 26.64 | 26.4 | -0.24 | -0.90 |
| Ujjivan Small Finance Bank Ltd. | 72.05 | 69.98 | -2.07 | -2.87 |
| Ultratech Cement Ltd. | 12075 | 12041 | -34.00 | -0.28 |
| United Breweries Ltd. | 1415.3 | 1400 | -15.30 | -1.08 |
| United Spirits Ltd. | 1525 | 1512.4 | -12.60 | -0.83 |
| UPL Ltd. | 572.75 | 571.9 | -0.85 | -0.15 |
| Usha Martin Ltd. | 515.65 | 515.05 | -0.60 | -0.12 |
| UTI Asset Management Company Ltd. | 900.3 | 896.65 | -3.65 | -0.41 |
| V-Guard Industries Ltd. | 322.25 | 320.9 | -1.35 | -0.42 |
| Vaibhav Global Ltd. | 242.6 | 241.7 | -0.90 | -0.37 |
| Varun Beverages Ltd. | 444 | 443.5 | -0.50 | -0.11 |
| Vijaya Diagnostic Centre Ltd. | 1369.8 | 1351.1 | -18.70 | -1.37 |
| Vishal Mega Mart Ltd. | 109.52 | 108.86 | -0.66 | -0.60 |
| Whirlpool Of India Ltd. | 830.45 | 813.1 | -17.35 | -2.09 |
| Zensar Technologies Ltd. | 500.65 | 499 | -1.65 | -0.33 |
Market Stats
Advances
248
Declines
292
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1185.6 | 1192.8 | 1151 | 1186 | 1168 | -18.00 | -1.52 | 5132 | 0.60 | 1318 | 395.1 | 2026-08-07 15:24:54 |
| 3M India Ltd. | 3MINDIA | 35940 | 36270 | 35870 | 36000 | 36035 | 35.00 | 0.10 | 3976 | 14.33 | 40856.5 | 21300.45 | 2026-08-07 15:59:06 |
| Aarti Industries Ltd. | AARTIIND | 500 | 510 | 496.55 | 501.2 | 502.1 | 0.90 | 0.18 | 1422279 | 71.41 | 924.4 | 338.05 | 2026-08-07 15:59:28 |
| Aavas Financiers Ltd. | AAVAS | 1365 | 1396.3 | 1354.1 | 1376.3 | 1371.5 | -4.80 | -0.35 | 64072 | 8.79 | 2339.35 | 1060.4 | 2026-08-07 15:58:40 |
| ABB India Ltd. | ABB | 7657.5 | 7670 | 7580 | 7735 | 7600 | -135.00 | -1.75 | 179322 | 136.28 | 9149.95 | 2640 | 2026-08-07 15:58:10 |
| Abbott India Ltd. | ABBOTINDIA | 27855 | 27975 | 27600 | 27855 | 27830 | -25.00 | -0.09 | 7466 | 20.78 | 37000 | 17325 | 2026-08-07 15:24:55 |
| ACC Ltd. | ACC | 1370 | 1373.9 | 1360 | 1378.4 | 1362.8 | -15.60 | -1.13 | 160343 | 21.85 | 2844 | 1251.7 | 2026-08-07 15:54:53 |
| Action Construction Equipment Ltd. | ACE | 1113.7 | 1120 | 1092.7 | 1113.7 | 1095 | -18.70 | -1.68 | 216754 | 23.73 | 1695 | 217.8 | 2026-08-07 15:24:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1620 | 1647 | 1606 | 1620 | 1630.1 | 10.10 | 0.62 | 1391604 | 226.85 | 4236.75 | 588 | 2026-08-07 15:54:40 |
| Adani Enterprises Ltd. | ADANIENT | 3025.9 | 3039.5 | 3004.5 | 3026 | 3020 | -6.00 | -0.20 | 788881 | 238.24 | 4190 | 1017.45 | 2026-08-07 15:57:07 |
| Adani Green Energy Ltd. | ADANIGREEN | 1371.5 | 1389.9 | 1365.7 | 1371.5 | 1372.4 | 0.90 | 0.07 | 1273380 | 174.76 | 2572 | 439.1 | 2026-08-07 15:57:20 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1695 | 1702.3 | 1676.7 | 1695 | 1685.7 | -9.30 | -0.55 | 50383 | 8.49 | 1891.1 | 395.1 | 2026-08-07 15:24:55 |
| Adani Power Ltd. | ADANIPOWER | 208.13 | 212.1 | 208.13 | 208.12 | 209 | 0.88 | 0.42 | 124334 | 2.60 | 895.85 | 128.1 | 2026-08-07 15:24:54 |
| Adani Total Gas Ltd. | ATGL | 656.05 | 663.6 | 655.55 | 660.25 | 657.55 | -2.70 | -0.41 | 427282 | 28.10 | 4000 | 462.8 | 2026-08-07 15:59:19 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 419 | 420.5 | 406.8 | 421.5 | 412.1 | -9.40 | -2.23 | 1325747 | 54.63 | 430.7 | 105.3 | 2026-08-07 10:44:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 63.26 | 63.82 | 62.3 | 63.26 | 63.45 | 0.19 | 0.30 | 3294761 | 20.91 | 364.4 | 53.51 | 2026-08-07 10:44:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 94.66 | 94.94 | 94.21 | 94.66 | 94.3 | -0.36 | -0.38 | 111756 | 1.05 | 2026-08-07 10:44:58 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1400 | 1411 | 1378 | 1390.8 | 1382.8 | -8.00 | -0.58 | 265738 | 36.75 | 3140 | 588 | 2026-08-07 15:55:21 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1028.5 | 1034.7 | 1006.1 | 1024.1 | 1025.3 | 1.20 | 0.12 | 198652 | 20.37 | 1224.9 | 307 | 2026-08-07 15:58:42 |
| Aegis Logistics Ltd. | AEGISLOG | 1423 | 1470 | 1351.1 | 1400 | 1371 | -29.00 | -2.07 | 1673750 | 229.47 | 1497.8 | 246.6 | 2026-08-07 15:59:44 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 287.05 | 294.95 | 286.1 | 288.7 | 289.8 | 1.10 | 0.38 | 251898 | 7.30 | 2026-08-07 10:44:57 | ||
| Aether Industries Ltd. | AETHER | 1580 | 1612 | 1580 | 1584.4 | 1591.6 | 7.20 | 0.45 | 165723 | 26.38 | 1619.9 | 725 | 2026-08-07 15:57:32 |
| Afcons Infrastructure Ltd. | AFCONS | 279 | 285.8 | 277.75 | 278.75 | 278.45 | -0.30 | -0.11 | 582355 | 16.22 | 2026-08-07 10:44:57 | ||
| Affle 3i Ltd. | AFFLE | 1691.2 | 1720.1 | 1593.5 | 1688.7 | 1616 | -72.70 | -4.31 | 280255 | 45.29 | 2185.9 | 866.5 | 2026-08-07 15:24:59 |
| AIA Engineering Ltd. | AIAENG | 4804 | 4848.2 | 4751.1 | 4795.4 | 4763.3 | -32.10 | -0.67 | 45320 | 21.59 | 5180 | 2383.5 | 2026-08-07 15:24:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3456 | 3499.9 | 3449 | 3470.4 | 3489.2 | 18.80 | 0.54 | 34852 | 12.16 | 3598.8 | 1111.6 | 2026-08-07 15:59:06 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 672 | 687.1 | 665.85 | 662.55 | 683.75 | 21.20 | 3.20 | 96184 | 6.58 | 2026-08-07 10:44:59 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 835 | 851.85 | 830.15 | 834.45 | 849.4 | 14.95 | 1.79 | 48205 | 4.09 | 1303.9 | 462.3 | 2026-08-07 10:44:58 |
| Alkem Laboratories Ltd. | ALKEM | 5520.5 | 5647.5 | 5506 | 5597.5 | 5633.5 | 36.00 | 0.64 | 1373 | 0.77 | 6439.9 | 2855 | 2026-08-07 15:24:55 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1930 | 1931.7 | 1888.2 | 1921.9 | 1893.9 | -28.00 | -1.46 | 61537 | 11.65 | 3199 | 1212 | 2026-08-07 15:59:05 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.94 | 10 | 8.8 | 9.76 | 9.33 | -0.43 | -4.41 | 79898627 | 74.55 | 495 | 7.11 | 2026-08-07 15:24:59 |
| Alok Industries Ltd. | ALOKINDS | 11.98 | 12.06 | 11.94 | 11.98 | 11.99 | 0.01 | 0.08 | 1570112 | 1.88 | 39.05 | 10.1 | 2026-08-07 15:24:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 928.15 | 945 | 928.15 | 927.45 | 931.7 | 4.25 | 0.46 | 498855 | 46.48 | 1775.95 | 479.15 | 2026-08-07 15:59:05 |
| Amber Enterprises India Ltd. | AMBER | 7424 | 7557 | 7329 | 7425 | 7435 | 10.00 | 0.13 | 210061 | 156.18 | 8974 | 1762.5 | 2026-08-07 15:53:23 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 438 | 431.8 | 436.5 | 434 | -2.50 | -0.57 | 2026621 | 87.96 | 706.95 | 315.3 | 2026-08-07 15:59:34 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2081.5 | 2107 | 2061 | 2071.5 | 2101.5 | 30.00 | 1.45 | 202601 | 42.58 | 4646 | 639.5 | 2026-08-07 15:58:14 |
| Angel One Ltd. | ANGELONE | 297.05 | 298.75 | 289.05 | 297.1 | 292 | -5.10 | -1.72 | 4094497 | 119.56 | 3896 | 208.63 | 2026-08-07 15:59:25 |
| Anupam Rasayan India Ltd. | ANURAS | 1213 | 1222 | 1208.5 | 1213 | 1214.6 | 1.60 | 0.13 | 315118 | 38.27 | 1415 | 570 | 2026-08-07 15:58:59 |
| Apar Industries Ltd. | APARINDS | 16126 | 16690 | 16100 | 16126 | 16689 | 563.00 | 3.49 | 172250 | 287.47 | 17157 | 1153 | 2026-08-07 15:24:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1945.9 | 1968.5 | 1942.5 | 1945 | 1958.1 | 13.10 | 0.67 | 209629 | 41.05 | 2301.4 | 941 | 2026-08-07 10:44:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9000 | 9000 | 8922 | 8974.5 | 8945 | -29.50 | -0.33 | 273543 | 244.68 | 9050 | 3987.85 | 2026-08-07 15:52:21 |
| Apollo Tyres Ltd. | APOLLOTYRE | 444.5 | 450 | 432.15 | 449.7 | 445 | -4.70 | -1.05 | 1967067 | 87.53 | 584.9 | 225.45 | 2026-08-07 15:59:40 |
| Aptus Value Housing Finance India Ltd. | APTUS | 259.1 | 262.7 | 257.1 | 260.8 | 260.65 | -0.15 | -0.06 | 666160 | 17.36 | 401.65 | 193.03 | 2026-08-07 15:58:44 |
| Archean Chemical Industries Ltd. | ACI | 519.95 | 520 | 505.6 | 517.85 | 506.4 | -11.45 | -2.21 | 208663 | 10.57 | 837.7 | 408.35 | 2026-08-07 15:24:54 |
| Asahi India Glass Ltd. | ASAHIINDIA | 910.85 | 915.4 | 896.1 | 913.95 | 898.7 | -15.25 | -1.67 | 85283 | 7.66 | 1074 | 419.65 | 2026-08-07 15:58:22 |
| Ashok Leyland Ltd. | ASHOKLEY | 177 | 177.99 | 175.5 | 177.5 | 177.5 | 0.00 | 0.00 | 11282040 | 200.26 | 264.65 | 114.96 | 2026-08-07 15:59:44 |
| Asian Paints Ltd. | ASIANPAINT | 2755 | 2755 | 2695 | 2755 | 2735 | -20.00 | -0.73 | 1067986 | 292.09 | 3582.9 | 2115 | 2026-08-07 15:59:35 |
| Aster DM Quality Care Ltd. | ASTERDM | 840.3 | 875.35 | 836.5 | 844.45 | 869.7 | 25.25 | 2.99 | 1037107 | 90.20 | 875.35 | 200.6 | 2026-08-07 15:59:06 |
| Astral Ltd. | ASTRAL | 1440 | 1451.3 | 1435 | 1442 | 1442.9 | 0.90 | 0.06 | 4311 | 0.62 | 2454 | 1232.3 | 2026-08-07 15:24:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8129 | 8209.5 | 8050 | 8075.5 | 8191 | 115.50 | 1.43 | 2409 | 1.97 | 10691 | 2911 | 2026-08-07 15:59:06 |
| Ather Energy Ltd. | ATHERENERG | 1450 | 1495 | 1446 | 1453.2 | 1493.5 | 40.30 | 2.77 | 1559193 | 232.87 | 2026-08-07 10:44:59 | ||
| Atul Ltd. | ATUL | 6900 | 7007 | 6752.5 | 6796.5 | 6774 | -22.50 | -0.33 | 130066 | 88.11 | 9812.9 | 4752 | 2026-08-07 15:59:06 |
| AU Small Finance Bank Ltd. | AUBANK | 1084.9 | 1088.1 | 1079.1 | 1087.6 | 1082.3 | -5.30 | -0.49 | 287172 | 31.08 | 1105.9 | 478.35 | 2026-08-07 10:44:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1580.1 | 1662.4 | 1579.9 | 1588.9 | 1658 | 69.10 | 4.35 | 2001257 | 331.81 | 1662.4 | 397.2 | 2026-08-07 15:58:47 |
| Authum Investment & Infrastructure Ltd. | AIIL | 596.2 | 605 | 587 | 596.2 | 593.45 | -2.75 | -0.46 | 459633 | 27.28 | 2026-08-07 10:44:57 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 885.3 | 909.85 | 881.05 | 891.9 | 906.55 | 14.65 | 1.64 | 402557 | 36.49 | 1593.8 | 321.1 | 2026-08-07 15:59:05 |
| Avenue Supermarts Ltd. | DMART | 3945 | 3948.4 | 3912.8 | 3931.2 | 3913.1 | -18.10 | -0.46 | 71854 | 28.12 | 5484.85 | 3292 | 2026-08-07 10:44:59 |
| AWL Agri Business Ltd. | AWL | 198 | 201.5 | 195.06 | 197.38 | 197.5 | 0.12 | 0.06 | 3167471 | 62.56 | 841.7 | 171.19 | 2026-08-07 15:59:19 |
| Axis Bank Ltd. | AXISBANK | 1252.1 | 1256 | 1238 | 1256 | 1238 | -18.00 | -1.43 | 3628823 | 449.25 | 1418.3 | 707.7 | 2026-08-07 15:59:01 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11580 | 11730 | 11574 | 11620 | 11640 | 20.00 | 0.17 | 3017 | 3.51 | 12774 | 3461.25 | 2026-08-07 15:24:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 1113 | 1113 | 1074.5 | 1144.8 | 1078 | -66.80 | -5.84 | 15614001 | 1683.19 | 9788 | 787.9 | 2026-08-07 15:59:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2050 | 2050 | 1988 | 2086 | 2004 | -82.00 | -3.93 | 42536 | 8.52 | 2195 | 1215 | 2026-08-07 15:24:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11400 | 11428 | 11263 | 11387 | 11263 | -124.00 | -1.09 | 25976 | 29.26 | 14763 | 5276.95 | 2026-08-07 15:58:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.55 | 86.55 | 85.95 | 86.41 | 86.19 | -0.22 | -0.25 | 503715 | 4.34 | 2026-08-07 10:44:58 | ||
| Balaji Amines Ltd. | BALAMINES | 2109 | 2109 | 2022.8 | 2100.8 | 2028 | -72.80 | -3.47 | 107428 | 21.79 | 3844 | 968.1 | 2026-08-07 15:24:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2430 | 2498.8 | 2430 | 2465.7 | 2466.3 | 0.60 | 0.02 | 116753 | 28.79 | 3375 | 1796.3 | 2026-08-07 15:59:46 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 635 | 637 | 624.7 | 629.3 | 633.45 | 4.15 | 0.66 | 394390 | 24.98 | 691.8 | 307.3 | 2026-08-07 15:58:29 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.66 | 177.2 | 173.52 | 174.66 | 176.02 | 1.36 | 0.78 | 10729624 | 188.86 | 314.8 | 128.16 | 2026-08-07 15:59:14 |
| Bank Of Baroda | BANKBARODA | 249.99 | 251.25 | 248.02 | 251 | 250.7 | -0.30 | -0.12 | 7479873 | 187.52 | 325.5 | 117 | 2026-08-07 15:59:36 |
| Bank Of India | BANKINDIA | 142.95 | 145.14 | 142 | 142.66 | 145 | 2.34 | 1.64 | 8569425 | 124.26 | 178.36 | 45.85 | 2026-08-07 15:59:46 |
| Bank Of Maharashtra | MAHABANK | 78.05 | 78.52 | 77.2 | 78.17 | 78.39 | 0.22 | 0.28 | 9031267 | 70.80 | 94.5 | 16.9 | 2026-08-07 15:24:54 |
| BASF India Ltd. | BASF | 4008 | 4150 | 4008 | 4125 | 4091 | -34.00 | -0.82 | 66610 | 27.25 | 8750 | 2193 | 2026-08-07 15:59:43 |
| Bata India Ltd. | BATAINDIA | 728.1 | 730 | 717.75 | 728.1 | 720.5 | -7.60 | -1.04 | 127012 | 9.15 | 1989 | 605 | 2026-08-07 15:59:27 |
| Bayer CropScience Ltd. | BAYERCROP | 4214.9 | 4241.4 | 4167.1 | 4214.9 | 4175.6 | -39.30 | -0.93 | 19429 | 8.11 | 7196.85 | 3920.45 | 2026-08-07 15:24:53 |
| Belrise Industries Ltd. | BELRISE | 244.61 | 248.8 | 244 | 244.61 | 247.87 | 3.26 | 1.33 | 1761134 | 43.65 | 2026-08-07 10:44:59 | ||
| BEML Ltd. | BEML | 1729.9 | 1817.6 | 1686.4 | 1725.1 | 1787.8 | 62.70 | 3.63 | 1253510 | 224.10 | 5488 | 1128 | 2026-08-07 15:59:05 |
| Berger Paints India Ltd. | BERGEPAINT | 538 | 544.85 | 529.05 | 537.6 | 530.55 | -7.05 | -1.31 | 286606 | 15.21 | 759 | 391.1 | 2026-08-07 15:59:47 |
| Bharat Dynamics Ltd. | BDL | 1299 | 1311.9 | 1288.5 | 1299 | 1294 | -5.00 | -0.38 | 872088 | 112.85 | 2958 | 785.75 | 2026-08-07 15:57:33 |
| Bharat Electronics Ltd. | BEL | 401 | 403 | 398.35 | 399.2 | 401 | 1.80 | 0.45 | 10798068 | 433.00 | 473.45 | 87 | 2026-08-07 15:59:52 |
| Bharat Forge Ltd. | BHARATFORG | 2209.9 | 2270 | 2190.4 | 2210 | 2265.2 | 55.20 | 2.50 | 1152060 | 260.96 | 2270 | 677.35 | 2026-08-07 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 406.95 | 418.7 | 402.2 | 408.15 | 405.2 | -2.95 | -0.72 | 9754089 | 395.24 | 446.5 | 51.35 | 2026-08-07 15:59:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.9 | 323.55 | 317.1 | 323.7 | 321 | -2.70 | -0.83 | 5431740 | 174.36 | 687.95 | 234.01 | 2026-08-07 15:55:30 |
| Bharti Airtel Ltd. | BHARTIARTL | 1938.3 | 1961 | 1938.3 | 1948 | 1956 | 8.00 | 0.41 | 238059 | 46.56 | 2174.5 | 686.2 | 2026-08-07 15:24:54 |
| Bikaji Foods International Ltd. | BIKAJI | 619 | 629.4 | 619 | 624.25 | 625.15 | 0.90 | 0.14 | 121160 | 7.57 | 1007.95 | 303 | 2026-08-07 15:24:54 |
| Biocon Ltd. | BIOCON | 430 | 436.2 | 425.3 | 436.6 | 426.6 | -10.00 | -2.29 | 27776 | 1.18 | 447.15 | 191.55 | 2026-08-07 15:24:54 |
| Birla Corporation Ltd. | BIRLACORPN | 910 | 917.45 | 899 | 909.1 | 914.35 | 5.25 | 0.58 | 51553 | 4.71 | 1802 | 769.6 | 2026-08-07 15:51:38 |
| Birlasoft Ltd. | BSOFT | 318.25 | 323.5 | 316.4 | 318.25 | 318.5 | 0.25 | 0.08 | 798934 | 25.45 | 861.85 | 250.25 | 2026-08-07 15:59:59 |
| BLS International Services Ltd. | BLS | 252.7 | 257.73 | 250.8 | 253.98 | 253.71 | -0.27 | -0.11 | 1193687 | 30.29 | 521.8 | 110.075 | 2026-08-07 15:24:54 |
| Blue Dart Express Ltd. | BLUEDART | 5115 | 5144 | 5013.5 | 5112.5 | 5089.5 | -23.00 | -0.45 | 28915 | 14.72 | 9640 | 4628.5 | 2026-08-07 15:59:06 |
| Blue Jet Healthcare Ltd. | BLUEJET | 587.9 | 595.75 | 583.1 | 587.9 | 594.45 | 6.55 | 1.11 | 203677 | 12.11 | 2026-08-07 10:44:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1563.8 | 1595 | 1497 | 1571 | 1514 | -57.00 | -3.63 | 2392270 | 362.19 | 2417 | 493.5 | 2026-08-07 15:59:52 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1501 | 1522.1 | 1490 | 1498 | 1504.1 | 6.10 | 0.41 | 42820 | 6.44 | 2975 | 781.05 | 2026-08-07 15:59:06 |
| Borosil Renewables Ltd. | BORORENEW | 556.55 | 560 | 546 | 556.8 | 548.65 | -8.15 | -1.46 | 328727 | 18.04 | 721 | 374.4 | 2026-08-07 15:59:19 |
| Bosch Ltd. | BOSCHLTD | 42350 | 42950 | 42000 | 42000 | 42950 | 950.00 | 2.26 | 28216 | 121.19 | 43650 | 15300 | 2026-08-07 15:50:42 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.89 | 214.63 | 212.62 | 213.89 | 213.44 | -0.45 | -0.21 | 74120 | 1.58 | 2026-08-07 10:44:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 568.8 | 585.8 | 568.35 | 571.95 | 581.1 | 9.15 | 1.60 | 446005 | 25.92 | 1453.1 | 430.7 | 2026-08-07 15:24:55 |
| Britannia Industries Ltd. | BRITANNIA | 5502.5 | 5660 | 5500 | 5404 | 5510 | 106.00 | 1.96 | 1342849 | 739.91 | 6469.9 | 3564.1 | 2026-08-07 15:55:10 |
| BSE Ltd. | BSE | 3435 | 3529 | 3415.5 | 3435 | 3463.7 | 28.70 | 0.84 | 1650491 | 571.68 | 7588 | 406.2 | 2026-08-07 10:44:59 |
| Campus Activewear Ltd. | CAMPUS | 218 | 225 | 218 | 219 | 224.37 | 5.37 | 2.45 | 851537 | 19.11 | 639.3 | 210 | 2026-08-07 15:59:47 |
| Can Fin Homes Ltd. | CANFINHOME | 808.25 | 814.5 | 804.95 | 808.25 | 811.3 | 3.05 | 0.38 | 114033 | 9.25 | 964.9 | 452 | 2026-08-07 15:59:55 |
| Canara Bank | CANBK | 130.98 | 132.48 | 130.43 | 131.7 | 131.61 | -0.09 | -0.07 | 313573 | 4.13 | 632.9 | 78.6 | 2026-08-07 15:24:54 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2580 | 2597.6 | 2556.7 | 2585.8 | 2574.1 | -11.70 | -0.45 | 44432 | 11.44 | 2699 | 575 | 2026-08-07 15:58:25 |
| Capri Global Capital Ltd. | CGCL | 239.82 | 240.84 | 236.9 | 241.07 | 238.28 | -2.79 | -1.16 | 690029 | 16.44 | 1049 | 150.51 | 2026-08-07 10:44:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 1079 | 1114.8 | 1059.1 | 1069.1 | 1097 | 27.90 | 2.61 | 521265 | 57.18 | 1841.15 | 735.2 | 2026-08-07 15:59:05 |
| Castrol India Ltd. | CASTROLIND | 194 | 194.5 | 190.9 | 194.17 | 192.08 | -2.09 | -1.08 | 3122432 | 59.98 | 284.4 | 107.4 | 2026-08-07 15:59:05 |
| CCL Products (India) Ltd. | CCL | 1124.7 | 1139.8 | 1124.7 | 1131.2 | 1129.7 | -1.50 | -0.13 | 89087 | 10.06 | 1242.2 | 412.1 | 2026-08-07 15:24:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 1075 | 1075 | 1010.2 | 1070.7 | 1014.3 | -56.40 | -5.27 | 278174 | 28.22 | 2747.85 | 795 | 2026-08-07 15:59:47 |
| Ceat Ltd. | CEATLTD | 3725.1 | 3768.5 | 3706.2 | 3755.4 | 3720 | -35.40 | -0.94 | 52326 | 19.47 | 4438 | 1324.2 | 2026-08-07 15:24:55 |
| Cello World Ltd. | CELLO | 379.15 | 381.55 | 374.8 | 379.25 | 375.7 | -3.55 | -0.94 | 392281 | 14.74 | 2026-08-07 10:44:53 | ||
| Central Bank Of India | CENTRALBK | 31.4 | 31.51 | 31.26 | 31.51 | 31.37 | -0.14 | -0.44 | 3476037 | 10.90 | 76.9 | 17.65 | 2026-08-07 15:24:54 |
| Central Depository Services (India) Ltd. | CDSL | 1331 | 1334.4 | 1324.8 | 1331 | 1326.6 | -4.40 | -0.33 | 217936 | 28.91 | 2989 | 880.9 | 2026-08-07 10:44:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 785.95 | 786.05 | 768.1 | 783.75 | 784.6 | 0.85 | 0.11 | 34555 | 2.71 | 935 | 436 | 2026-08-07 15:24:53 |
| Cera Sanitaryware Ltd. | CERA | 6300 | 6348 | 5962 | 6324.5 | 6050 | -274.50 | -4.34 | 58972 | 35.68 | 10789.95 | 4461.1 | 2026-08-07 15:24:55 |
| CESC Ltd. | CESC | 162.77 | 165.38 | 162.29 | 162.48 | 163.94 | 1.46 | 0.90 | 1298919 | 21.29 | 212.49 | 62.1 | 2026-08-07 15:59:05 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 875 | 880.7 | 870 | 876 | 879 | 3.00 | 0.34 | 1523373 | 133.90 | 980.9 | 212.1 | 2026-08-07 15:59:46 |
| Chalet Hotels Ltd. | CHALET | 860 | 861.2 | 851.05 | 863.1 | 859.7 | -3.40 | -0.39 | 51018 | 4.39 | 1082 | 303.95 | 2026-08-07 15:56:35 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 459.75 | 461.6 | 449.8 | 459.75 | 450.7 | -9.05 | -1.97 | 300321 | 13.54 | 742.2 | 248.4 | 2026-08-07 15:58:40 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 193 | 194 | 182.6 | 194.61 | 183.61 | -11.00 | -5.65 | 1273804 | 23.39 | 633.9 | 182.6 | 2026-08-07 15:59:48 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1235.9 | 1285.8 | 1220.3 | 1292.3 | 1275.4 | -16.90 | -1.31 | 1468654 | 187.31 | 1354 | 186.6 | 2026-08-07 15:59:05 |
| Choice International Ltd. | CHOICEIN | 832 | 843.95 | 831 | 833.2 | 841.15 | 7.95 | 0.95 | 694855 | 58.45 | 860.5 | 211.5 | 2026-08-07 15:55:43 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1655.8 | 1658 | 1626.1 | 1648 | 1633.9 | -14.10 | -0.86 | 72237 | 11.80 | 2231.6 | 511.3 | 2026-08-07 10:44:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1913.9 | 1922 | 1862.8 | 1940 | 1866.2 | -73.80 | -3.80 | 1617860 | 301.93 | 1952.5 | 658 | 2026-08-07 15:59:59 |
| CIE Automotive India Ltd. | CIEINDIA | 411.05 | 414.95 | 408 | 410.3 | 410.6 | 0.30 | 0.07 | 321161 | 13.19 | 622.4 | 250.45 | 2026-08-07 15:24:55 |
| Cipla Ltd. | CIPLA | 1477 | 1477 | 1462.1 | 1477 | 1463.8 | -13.20 | -0.89 | 765193 | 112.01 | 1702.05 | 852 | 2026-08-07 15:58:38 |
| City Union Bank Ltd. | CUB | 209 | 215 | 207.49 | 208.39 | 212 | 3.61 | 1.73 | 3440800 | 72.94 | 324.1 | 119.5 | 2026-08-07 15:59:34 |
| Clean Science And Technology Ltd. | CLEAN | 777 | 803 | 769.45 | 771.65 | 795.15 | 23.50 | 3.05 | 984867 | 78.31 | 1980 | 652 | 2026-08-07 15:59:59 |
| Coal India Ltd. | COALINDIA | 415 | 415 | 412.6 | 415.6 | 413.6 | -2.00 | -0.48 | 459571 | 19.01 | 543.55 | 207.6 | 2026-08-07 10:44:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1490 | 1508 | 1482.6 | 1490 | 1505.5 | 15.50 | 1.04 | 692310 | 104.23 | 2979.45 | 329.1 | 2026-08-07 10:44:57 |
| Coforge Ltd. | COFORGE | 1772.8 | 1809 | 1765.5 | 1772.8 | 1780 | 7.20 | 0.41 | 22342 | 3.98 | 10026.8 | 1008.1 | 2026-08-07 15:24:54 |
| Cohance Lifesciences Ltd. | COHANCE | 436 | 449.2 | 432.85 | 438.9 | 446 | 7.10 | 1.62 | 1958571 | 87.35 | 1360 | 266.7 | 2026-08-07 15:24:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026 | 2037.5 | 2009.2 | 2028.4 | 2026.8 | -1.60 | -0.08 | 5792 | 1.17 | 3890 | 1434.6 | 2026-08-07 15:24:54 |
| Computer Age Management Services Ltd. | CAMS | 801 | 801.05 | 778.05 | 799.45 | 787.5 | -11.95 | -1.49 | 1011683 | 79.67 | 5367.5 | 611.4 | 2026-08-07 15:59:37 |
| Concord Biotech Ltd. | CONCORDBIO | 1374.7 | 1390.9 | 1360.1 | 1374.7 | 1364.9 | -9.80 | -0.71 | 63028 | 8.60 | 2026-08-07 15:24:55 | ||
| Container Corporation Of India Ltd. | CONCOR | 510.15 | 513.9 | 505.2 | 512 | 505.2 | -6.80 | -1.33 | 892002 | 45.06 | 1180 | 421.45 | 2026-08-07 15:58:13 |
| Coromandel International Ltd. | COROMANDEL | 2073.4 | 2088.7 | 2056.1 | 2083.1 | 2069.3 | -13.80 | -0.66 | 115784 | 23.96 | 2718.9 | 838 | 2026-08-07 15:59:53 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10540 | 10762 | 10316 | 10555 | 10483 | -72.00 | -0.68 | 37554 | 39.37 | 10762 | 2502.3 | 2026-08-07 15:59:06 |
| CreditAccess Grameen Ltd. | CREDITACC | 1547 | 1547.9 | 1515 | 1547 | 1523.6 | -23.40 | -1.51 | 224874 | 34.26 | 1790.75 | 750.2 | 2026-08-07 15:59:05 |
| CRISIL Ltd. | CRISIL | 4552.5 | 4617.7 | 4485 | 4550.6 | 4607 | 56.40 | 1.24 | 87549 | 40.33 | 6950 | 2725 | 2026-08-07 15:59:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270 | 270 | 248.3 | 270 | 249.3 | -20.70 | -7.67 | 26793 | 0.67 | 484 | 217.4 | 2026-08-07 15:24:54 |
| Cummins India Ltd. | CUMMINSIND | 5405 | 5474.5 | 5348.5 | 5402 | 5426 | 24.00 | 0.44 | 262771 | 142.58 | 6100 | 1103.8 | 2026-08-07 15:59:55 |
| Cyient Ltd. | CYIENT | 854.9 | 863.65 | 852.1 | 854.9 | 857.5 | 2.60 | 0.30 | 355030 | 30.44 | 2381 | 723.8 | 2026-08-07 15:59:45 |
| Dabur India Ltd. | DABUR | 410.95 | 413.45 | 408.5 | 411.3 | 410 | -1.30 | -0.32 | 1749544 | 71.73 | 672 | 403.35 | 2026-08-07 15:59:38 |
| Dalmia Bharat Ltd. | DALBHARAT | 1828.4 | 1832.1 | 1794 | 1822.5 | 1827.4 | 4.90 | 0.27 | 103018 | 18.83 | 2488.9 | 1476.05 | 2026-08-07 15:50:04 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4369.1 | 4444 | 4362 | 4392.6 | 4380.7 | -11.90 | -0.27 | 335411 | 146.93 | 4955.9 | 816.1 | 2026-08-07 15:59:08 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1010.5 | 1031.5 | 1009.5 | 1010.4 | 1016.8 | 6.40 | 0.63 | 72865 | 7.41 | 1502.3 | 730.2 | 2026-08-07 15:59:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1557.4 | 1574.2 | 1530 | 1559 | 1537.8 | -21.20 | -1.36 | 197325 | 30.34 | 1778.6 | 461 | 2026-08-07 15:57:10 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1770.9 | 1835 | 1762 | 1750.4 | 1774.3 | 23.90 | 1.37 | 846679 | 150.23 | 3169 | 1280 | 2026-08-07 10:44:55 |
| Delhivery Ltd. | DELHIVERY | 466 | 480 | 464.05 | 463.6 | 473.3 | 9.70 | 2.09 | 6405412 | 303.17 | 621.95 | 236.53 | 2026-08-07 15:57:50 |
| Devyani International Ltd. | DEVYANI | 123.2 | 135.98 | 122.6 | 123.86 | 134.73 | 10.87 | 8.78 | 26617033 | 358.61 | 227.5 | 91.55 | 2026-08-07 15:59:22 |
| Divi's Laboratories Ltd. | DIVISLAB | 8285.5 | 8334 | 8233.5 | 8349 | 8252 | -97.00 | -1.16 | 9494 | 7.83 | 8585 | 2730 | 2026-08-07 15:24:57 |
| Dixon Technologies (India) Ltd. | DIXON | 14200 | 14294 | 14165 | 14200 | 14180 | -20.00 | -0.14 | 65716 | 93.19 | 19148.9 | 2553 | 2026-08-07 10:44:55 |
| DLF Ltd. | DLF | 635.05 | 649.9 | 635.05 | 642 | 643 | 1.00 | 0.16 | 18404 | 1.18 | 967.6 | 336.5 | 2026-08-07 15:24:58 |
| DOMS Industries Ltd. | DOMS | 2256.5 | 2264.4 | 2231 | 2251.2 | 2250.7 | -0.50 | -0.02 | 10820 | 2.44 | 2026-08-07 10:44:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1928 | 1947.9 | 1907.1 | 1928 | 1930.4 | 2.40 | 0.12 | 152096 | 29.36 | 3653.95 | 1272.6 | 2026-08-07 15:24:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1166 | 1172 | 1162.1 | 1171 | 1172 | 1.00 | 0.09 | 1072438 | 125.69 | 7107.45 | 1020 | 2026-08-07 15:58:40 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 811.05 | 818.65 | 800.15 | 809.85 | 805.1 | -4.75 | -0.59 | 134546 | 10.83 | 1246.8 | 433.2 | 2026-08-07 15:57:40 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.61 | 6.64 | 6.56 | 6.61 | 6.58 | -0.03 | -0.45 | 7070403 | 4.65 | 73.5 | 5.77 | 2026-08-07 15:59:52 |
| eClerx Services Ltd. | ECLERX | 1859.2 | 1895 | 1756.3 | 1872.4 | 1760 | -112.40 | -6.00 | 363748 | 64.02 | 4995 | 1221 | 2026-08-07 15:24:58 |
| Eicher Motors Ltd. | EICHERMOT | 7940 | 8067.5 | 7920 | 7967.5 | 8020 | 52.50 | 0.66 | 339416 | 272.21 | 8230 | 2836 | 2026-08-07 15:59:54 |
| EIH Ltd. | EIHOTEL | 320 | 321.65 | 304.35 | 325.65 | 306.55 | -19.10 | -5.87 | 1391523 | 42.66 | 502.2 | 150.35 | 2026-08-07 15:59:18 |
| Elecon Engineering Company Ltd. | ELECON | 450.65 | 450.65 | 435.7 | 450.45 | 438.25 | -12.20 | -2.71 | 346192 | 15.17 | 1409 | 317.4 | 2026-08-07 15:24:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 592 | 595.9 | 582.2 | 589.25 | 588.45 | -0.80 | -0.14 | 123552 | 7.27 | 798.95 | 357.95 | 2026-08-07 15:53:58 |
| Emami Ltd. | EMAMILTD | 410 | 416.2 | 404.35 | 409 | 410.2 | 1.20 | 0.29 | 967634 | 39.69 | 860 | 340.55 | 2026-08-07 15:24:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1939.5 | 1990 | 1939.5 | 1936.7 | 1966.9 | 30.20 | 1.56 | 82179 | 16.16 | 2026-08-07 10:44:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 325.95 | 326.7 | 316.65 | 328.15 | 318.7 | -9.45 | -2.88 | 677724 | 21.60 | 2026-08-07 10:44:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2879 | 2929 | 2871.2 | 2877.7 | 2919.5 | 41.80 | 1.45 | 25198 | 7.36 | 3079.9 | 1179 | 2026-08-07 10:44:54 |
| Engineers India Ltd. | ENGINERSIN | 239.8 | 242.5 | 238.37 | 242.39 | 240.6 | -1.79 | -0.74 | 1241537 | 29.87 | 303.9 | 62.4 | 2026-08-07 15:59:07 |
| EPL Ltd. | EPL | 228.98 | 230.78 | 223.62 | 228.98 | 224.72 | -4.26 | -1.86 | 509022 | 11.44 | 289.9 | 147 | 2026-08-07 15:59:07 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.5 | 76.05 | 75 | 76.09 | 75.22 | -0.87 | -1.14 | 1307127 | 9.83 | 116.5 | 42.85 | 2026-08-07 15:59:22 |
| Eris Lifesciences Ltd. | ERIS | 1385 | 1395 | 1370.2 | 1382.9 | 1375.7 | -7.20 | -0.52 | 12108 | 1.67 | 1910 | 551.3 | 2026-08-07 10:44:50 |
| Escorts Kubota Ltd. | ESCORTS | 3081 | 3087.9 | 3042.6 | 3081 | 3080 | -1.00 | -0.03 | 65250 | 20.10 | 4420 | 1645 | 2026-08-07 15:59:35 |
| Eternal Ltd. | ETERNAL | 314 | 316.9 | 313.15 | 316.25 | 315 | -1.25 | -0.40 | 12763812 | 402.06 | 368.45 | 44.35 | 2026-08-07 15:58:09 |
| Exide Industries Ltd. | EXIDEIND | 474 | 493 | 470.65 | 474.25 | 490 | 15.75 | 3.32 | 7853639 | 384.83 | 620.35 | 152.7 | 2026-08-07 15:59:07 |
| FDC Ltd. | FDC | 370 | 375.85 | 367 | 370 | 369.8 | -0.20 | -0.05 | 238037 | 8.80 | 658.85 | 245.25 | 2026-08-07 15:59:07 |
| Finolex Cables Ltd. | FINCABLES | 1040 | 1040 | 1017 | 1034.75 | 1024.65 | -10.10 | -0.98 | 182159 | 18.66 | 1700 | 424.8 | 2026-08-07 15:59:07 |
| Finolex Industries Ltd. | FINPIPE | 166 | 167 | 162.85 | 171.31 | 164.43 | -6.88 | -4.02 | 1232652 | 20.27 | 355.9 | 121.5 | 2026-08-07 15:59:52 |
| Firstsource Solutions Ltd. | FSL | 285 | 289.55 | 275 | 293.95 | 280.3 | -13.65 | -4.64 | 8974737 | 251.56 | 422.3 | 96.25 | 2026-08-07 15:24:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 550.05 | 550.65 | 541.55 | 553.25 | 543.65 | -9.60 | -1.74 | 260758 | 14.18 | 943.75 | 338.15 | 2026-08-07 15:24:58 |
| Fortis Healthcare Ltd. | FORTIS | 920 | 967.7 | 903.35 | 920 | 959.6 | 39.60 | 4.30 | 65437 | 6.28 | 1104.3 | 245.5 | 2026-08-07 15:24:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 331.55 | 335.85 | 328.65 | 331.95 | 332 | 0.05 | 0.02 | 4598346 | 152.67 | 348 | 114.25 | 2026-08-07 15:57:46 |
| GAIL (India) Ltd. | GAIL | 175.81 | 176.28 | 171.89 | 176.4 | 173.63 | -2.77 | -1.57 | 7005144 | 121.63 | 246.3 | 83 | 2026-08-07 15:59:43 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2589 | 2641 | 2585.7 | 2599.4 | 2599 | -0.40 | -0.02 | 356679 | 92.70 | 3538.4 | 252.25 | 2026-08-07 15:59:39 |
| GE Vernova T&D India Ltd. | GVT&D | 4366.7 | 4398 | 4270.1 | 4366.7 | 4285 | -81.70 | -1.87 | 8271 | 3.54 | 5650 | 98.55 | 2026-08-07 15:24:58 |
| General Insurance Corporation of India | GICRE | 358.95 | 359.55 | 356.25 | 358.85 | 357.2 | -1.65 | -0.46 | 301498 | 10.77 | 525.5 | 117.4 | 2026-08-07 15:58:57 |
| Gillette India Ltd. | GILLETTE | 7694 | 7714.5 | 7650.5 | 7694 | 7683.5 | -10.50 | -0.14 | 8855 | 6.80 | 11500 | 4135.25 | 2026-08-07 15:58:43 |
| Gland Pharma Ltd. | GLAND | 2601 | 2619.9 | 2570 | 2608.3 | 2601 | -7.30 | -0.28 | 317731 | 82.64 | 2634.3 | 861 | 2026-08-07 15:59:06 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2570 | 2624.9 | 2556.5 | 2579.5 | 2599.7 | 20.20 | 0.78 | 34991 | 9.10 | 3515.7 | 1227 | 2026-08-07 15:59:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2274.9 | 2289 | 2256 | 2270 | 2279.1 | 9.10 | 0.40 | 437610 | 99.74 | 2474 | 361.4 | 2026-08-07 15:59:59 |
| Global Health Ltd. | MEDANTA | 1445.5 | 1483.7 | 1440.1 | 1444.3 | 1455.3 | 11.00 | 0.76 | 548244 | 79.79 | 1513.9 | 390.55 | 2026-08-07 15:24:54 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 980 | 1002 | 944.4 | 979.85 | 987.3 | 7.45 | 0.76 | 845593 | 83.49 | 2110 | 735 | 2026-08-07 15:59:52 |
| GMR Airports Ltd. | GMRAIRPORT | 106.5 | 107.42 | 105.7 | 106.59 | 106.52 | -0.07 | -0.07 | 50162 | 0.53 | 115.64 | 33.35 | 2026-08-07 15:24:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 270.1 | 271 | 266.35 | 270.1 | 267.6 | -2.50 | -0.93 | 88047 | 2.36 | 2026-08-07 10:44:54 | ||
| Godawari Power And Ispat Ltd. | GPIL | 243 | 244.51 | 236 | 244.76 | 241.17 | -3.59 | -1.47 | 1691462 | 40.79 | 1223.95 | 145.75 | 2026-08-07 15:24:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2293 | 2307 | 2271 | 2290 | 2286 | -4.00 | -0.17 | 232091 | 53.06 | 11465 | 1047 | 2026-08-07 15:58:36 |
| Godrej Agrovet Ltd. | GODREJAGRO | 548.25 | 548.8 | 541.4 | 545.55 | 542.85 | -2.70 | -0.49 | 101213 | 5.49 | 876.7 | 390.85 | 2026-08-07 15:59:36 |
| Godrej Consumer Products Ltd. | GODREJCP | 1077 | 1087.2 | 1032.3 | 1077.3 | 1050 | -27.30 | -2.53 | 2659684 | 279.27 | 1541.85 | 793.85 | 2026-08-07 15:58:39 |
| Godrej Industries Ltd. | GODREJIND | 1300.2 | 1327.4 | 1291 | 1304.8 | 1311 | 6.20 | 0.48 | 47723 | 6.26 | 1443 | 395 | 2026-08-07 15:24:57 |
| Godrej Properties Ltd. | GODREJPROP | 2081 | 2108.6 | 2062.3 | 2081.9 | 2068 | -13.90 | -0.67 | 2927 | 0.61 | 3402.7 | 1005 | 2026-08-07 15:24:58 |
| Granules India Ltd. | GRANULES | 840.1 | 883 | 839.4 | 838.65 | 871 | 32.35 | 3.86 | 1130123 | 98.43 | 910 | 267.75 | 2026-08-07 15:24:57 |
| Graphite India Ltd. | GRAPHITE | 721.9 | 729.5 | 707.4 | 722.05 | 709.95 | -12.10 | -1.68 | 583486 | 41.42 | 802.4 | 251.7 | 2026-08-07 15:59:06 |
| Grasim Industries Ltd. | GRASIM | 3220 | 3349.6 | 3183 | 3220 | 3323 | 103.00 | 3.20 | 1071215 | 355.96 | 3349.6 | 1527.05 | 2026-08-07 15:59:14 |
| Gravita India Ltd. | GRAVITA | 1710 | 1725.8 | 1706 | 1719.1 | 1725.8 | 6.70 | 0.39 | 41332 | 7.13 | 2700 | 280.05 | 2026-08-07 10:44:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2114 | 2152.1 | 2091.1 | 2107.6 | 2125 | 17.40 | 0.83 | 43714 | 9.29 | 2960 | 1329 | 2026-08-07 15:24:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 176.9 | 176.9 | 167.15 | 177.72 | 169.22 | -8.50 | -4.78 | 1955074 | 33.08 | 421.2 | 98.72 | 2026-08-07 15:59:05 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4547.9 | 4634.8 | 4460.4 | 4548 | 4524.6 | -23.40 | -0.51 | 131290 | 59.40 | 4880.95 | 2476 | 2026-08-07 15:24:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 594 | 594 | 580.3 | 596.75 | 582.8 | -13.95 | -2.34 | 980159 | 57.12 | 771.9 | 122.7 | 2026-08-07 15:59:05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 541.5 | 546.95 | 534 | 542.95 | 535.5 | -7.45 | -1.37 | 261632 | 14.01 | 800 | 365 | 2026-08-07 15:59:48 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.96 | 151.44 | 150.4 | 151.26 | 150.55 | -0.71 | -0.47 | 205075 | 3.09 | 250.69 | 80.55 | 2026-08-07 10:44:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 409.95 | 415.6 | 403.05 | 406.15 | 407.7 | 1.55 | 0.38 | 959591 | 39.12 | 1136 | 330.2 | 2026-08-07 15:59:54 |
| Happy Forgings Ltd. | HAPPYFORGE | 1889.9 | 1918.7 | 1858.1 | 1870 | 1915.8 | 45.80 | 2.45 | 56546 | 10.83 | 2026-08-07 10:44:59 | ||
| Havells India Ltd. | HAVELLS | 1276.2 | 1293.6 | 1276.2 | 1285.5 | 1288 | 2.50 | 0.19 | 1506943 | 194.09 | 2106 | 1024.5 | 2026-08-07 15:59:52 |
| HBL Engineering Ltd. | HBLENGINE | 734 | 743.8 | 726.5 | 736.15 | 727.1 | -9.05 | -1.23 | 516675 | 37.57 | 1122 | 74.5 | 2026-08-07 15:24:58 |
| HCL Technologies Ltd. | HCLTECH | 1329 | 1369 | 1328 | 1335 | 1356.6 | 21.60 | 1.62 | 1725616 | 234.10 | 2012.2 | 882 | 2026-08-07 15:56:37 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2534 | 2552.4 | 2521.2 | 2538.1 | 2545 | 6.90 | 0.27 | 310098 | 78.92 | 5934.5 | 1589.5 | 2026-08-07 15:59:48 |
| HDFC Bank Ltd. | HDFCBANK | 733 | 736 | 728.2 | 734.3 | 731 | -3.30 | -0.45 | 19382042 | 1416.83 | 2037.7 | 726.65 | 2026-08-07 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 542.5 | 544.95 | 537.5 | 542.5 | 540 | -2.50 | -0.46 | 1413369 | 76.32 | 820.75 | 457.8 | 2026-08-07 15:59:57 |
| HEG Ltd. | HEG | 684 | 689.9 | 670.05 | 685.1 | 674 | -11.10 | -1.62 | 597260 | 40.26 | 2743 | 331.25 | 2026-08-07 15:59:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5541 | 5800 | 5541 | 5550.5 | 5725 | 174.50 | 3.14 | 1914675 | 1096.15 | 6388.5 | 2246 | 2026-08-07 15:59:14 |
| Hexaware Technologies Ltd. | HEXT | 557.9 | 565.95 | 554 | 556 | 554.6 | -1.40 | -0.25 | 87868 | 4.87 | 2026-08-07 10:44:45 | ||
| HFCL Ltd. | HFCL | 203.98 | 206.7 | 201 | 203.67 | 206.08 | 2.41 | 1.18 | 6614311 | 136.31 | 229.5 | 55.75 | 2026-08-07 10:44:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 761.4 | 771.95 | 751 | 761 | 754.25 | -6.75 | -0.89 | 4223804 | 318.58 | 819.5 | 80.2 | 2026-08-07 15:24:57 |
| Hindalco Industries Ltd. | HINDALCO | 1017 | 1059.6 | 1017 | 1027 | 1059.6 | 32.60 | 3.17 | 9284747 | 983.81 | 1176 | 358.8 | 2026-08-07 15:59:58 |
| Hindustan Aeronautics Ltd. | HAL | 4925 | 4975 | 4876 | 4920 | 4910 | -10.00 | -0.20 | 1083102 | 531.80 | 5674.75 | 1771.25 | 2026-08-07 15:59:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 543.75 | 548 | 532.1 | 545.95 | 535 | -10.95 | -2.01 | 9266919 | 495.78 | 760.05 | 93.85 | 2026-08-07 15:24:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392.95 | 395.45 | 392 | 395 | 393.05 | -1.95 | -0.49 | 5095295 | 200.27 | 594.8 | 200.05 | 2026-08-07 15:59:24 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2083.1 | 2099.4 | 2077.2 | 2079.5 | 2096 | 16.50 | 0.79 | 1054665 | 221.06 | 3035 | 2016 | 2026-08-07 15:59:19 |
| Hindustan Zinc Ltd. | HINDZINC | 593 | 605.85 | 590.05 | 590 | 603 | 13.00 | 2.20 | 6362181 | 383.64 | 807.7 | 262.65 | 2026-08-07 15:58:38 |
| Hitachi Energy India Ltd. | POWERINDIA | 31945 | 32545 | 31945 | 31900 | 32295 | 395.00 | 1.24 | 28587 | 92.32 | 38785 | 2840.1 | 2026-08-07 10:44:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1190 | 1196.2 | 1182.7 | 1191.1 | 1193.8 | 2.70 | 0.23 | 174676 | 20.85 | 1519 | 652 | 2026-08-07 15:59:07 |
| Honasa Consumer Ltd. | HONASA | 467.8 | 479.45 | 465.45 | 465.65 | 477.7 | 12.05 | 2.59 | 419313 | 20.03 | 2026-08-07 10:44:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 38120 | 38335 | 37755 | 38315 | 37900 | -415.00 | -1.08 | 2131 | 8.08 | 59994 | 26220 | 2026-08-07 15:55:02 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 201.9 | 202.69 | 200.5 | 202.11 | 201.7 | -0.41 | -0.20 | 368774 | 7.44 | 353.7 | 34.35 | 2026-08-07 10:44:45 |
| Hyundai Motor India Ltd. | HYUNDAI | 2209.1 | 2215.2 | 2196 | 2212 | 2202.1 | -9.90 | -0.45 | 71526 | 15.75 | 2026-08-07 10:44:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1451 | 1455 | 1418.2 | 1457.5 | 1421 | -36.50 | -2.50 | 14395789 | 2045.64 | 1500 | 796 | 2026-08-07 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1646.1 | 1652.5 | 1637 | 1658 | 1645 | -13.00 | -0.78 | 128481 | 21.14 | 2301.9 | 1049.05 | 2026-08-07 10:44:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 509.6 | 509.6 | 503.1 | 507 | 505 | -2.00 | -0.39 | 249535 | 12.60 | 796.8 | 380.7 | 2026-08-07 10:44:55 |
| IDBI Bank Ltd. | IDBI | 84.55 | 84.79 | 84 | 84.54 | 84.22 | -0.32 | -0.38 | 2347275 | 19.77 | 118.38 | 38.65 | 2026-08-07 15:59:12 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85 | 85.14 | 84.35 | 85.35 | 84.9 | -0.45 | -0.53 | 123500 | 1.05 | 100.7 | 43.05 | 2026-08-07 15:24:57 |
| IIFL Finance Ltd. | IIFL | 607.8 | 617.5 | 603.7 | 609.35 | 617.5 | 8.15 | 1.34 | 928097 | 57.31 | 703.4 | 279.8 | 2026-08-07 15:24:58 |
| Indegene Ltd. | INDGN | 557.5 | 561.9 | 546.25 | 550.2 | 547.25 | -2.95 | -0.54 | 557097 | 30.49 | 2026-08-07 10:44:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1763.8 | 1768.5 | 1748 | 1763.5 | 1755.4 | -8.10 | -0.46 | 127330 | 22.35 | 3335.55 | 1730 | 2026-08-07 15:24:58 |
| Indian Bank | INDIANB | 879.35 | 899 | 878.1 | 877.9 | 886 | 8.10 | 0.92 | 17157 | 1.52 | 1000.9 | 173 | 2026-08-07 15:24:58 |
| Indian Energy Exchange Ltd. | IEX | 128.26 | 128.67 | 126.52 | 128.83 | 127.1 | -1.73 | -1.34 | 2475559 | 31.46 | 244.4 | 114.6 | 2026-08-07 15:58:12 |
| Indian Oil Corporation Ltd. | IOC | 141.99 | 143.4 | 141.81 | 142.66 | 143.38 | 0.72 | 0.50 | 5173696 | 74.18 | 196.8 | 65.2 | 2026-08-07 15:59:48 |
| Indian Overseas Bank | IOB | 34.8 | 34.8 | 34.15 | 34.8 | 34.26 | -0.54 | -1.55 | 2285872 | 7.83 | 83.75 | 16.8 | 2026-08-07 15:59:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520.45 | 521.8 | 514.2 | 520.45 | 520 | -0.45 | -0.09 | 959331 | 49.89 | 1138.9 | 486.95 | 2026-08-07 15:24:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.29 | 89.47 | 88.57 | 89.29 | 88.75 | -0.54 | -0.60 | 5732015 | 50.87 | 229 | 20.8 | 2026-08-07 15:59:49 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.5 | 121.9 | 120.45 | 121.02 | 120.73 | -0.29 | -0.24 | 1647992 | 19.90 | 2026-08-07 10:44:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1128.6 | 1128.6 | 1109.1 | 1128.6 | 1120.5 | -8.10 | -0.72 | 32642 | 3.66 | 1731.95 | 708.05 | 2026-08-07 15:54:21 |
| Indraprastha Gas Ltd. | IGL | 155 | 155.5 | 151.8 | 154.33 | 151.99 | -2.34 | -1.52 | 734096 | 11.16 | 570.35 | 141.74 | 2026-08-07 15:24:58 |
| Indus Towers Ltd. | INDUSTOWER | 385 | 385.65 | 383.1 | 383.3 | 385.1 | 1.80 | 0.47 | 845258 | 32.55 | 481.5 | 135.15 | 2026-08-07 10:44:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1010.3 | 1024.9 | 1004.4 | 1016.2 | 1022 | 5.80 | 0.57 | 1727371 | 176.54 | 1694.5 | 606 | 2026-08-07 15:59:39 |
| Info Edge (India) Ltd. | NAUKRI | 1236.9 | 1244 | 1222.6 | 1240 | 1229 | -11.00 | -0.89 | 12505 | 1.54 | 9128.9 | 908.3 | 2026-08-07 15:24:55 |
| Infosys Ltd. | INFY | 1160 | 1183 | 1155.6 | 1165 | 1175.1 | 10.10 | 0.87 | 7581410 | 890.89 | 2006.45 | 982.4 | 2026-08-07 15:59:39 |
| Inox India Ltd. | INOXINDIA | 1947.9 | 1991.9 | 1947.9 | 1954.4 | 1964 | 9.60 | 0.49 | 56383 | 11.07 | 2026-08-07 10:44:59 | ||
| Inox Wind Ltd. | INOXWIND | 78.3 | 78.7 | 76.85 | 78.2 | 78 | -0.20 | -0.26 | 9963031 | 77.71 | 663 | 73.81 | 2026-08-07 15:59:03 |
| Intellect Design Arena Ltd. | INTELLECT | 721.95 | 729 | 715 | 721.65 | 721.35 | -0.30 | -0.04 | 265077 | 19.12 | 1255 | 388.65 | 2026-08-07 15:59:07 |
| Interglobe Aviation Ltd. | INDIGO | 5284 | 5367.5 | 5281 | 5318.5 | 5349 | 30.50 | 0.57 | 11648 | 6.23 | 6232.5 | 1676 | 2026-08-07 15:24:58 |
| International Gemological Institute Ltd. | IGIL | 358.5 | 362.95 | 357.1 | 360.35 | 358.9 | -1.45 | -0.40 | 74207 | 2.66 | 2026-08-07 10:44:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1755 | 1767.6 | 1686.4 | 1763.1 | 1728 | -35.10 | -1.99 | 184261 | 31.84 | 2026-08-07 10:44:59 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1725 | 1745 | 1711.7 | 1734.2 | 1735.8 | 1.60 | 0.09 | 79829 | 13.86 | 1944.9 | 669.8 | 2026-08-07 15:58:20 |
| IRB Infrastructure Developers Ltd. | IRB | 19.95 | 19.96 | 19.6 | 19.93 | 19.67 | -0.26 | -1.30 | 6769546 | 13.32 | 78.15 | 19.28 | 2026-08-07 15:24:58 |
| Ircon International Ltd. | IRCON | 131.4 | 133.19 | 131 | 132.11 | 131.25 | -0.86 | -0.65 | 942876 | 12.38 | 351.6 | 38.6 | 2026-08-07 15:59:07 |
| ITC Hotels Ltd. | ITCHOTELS | 171 | 171.03 | 169.05 | 171.08 | 170.41 | -0.67 | -0.39 | 550203 | 9.38 | 2026-08-07 10:44:59 | ||
| ITC Ltd. | ITC | 285 | 286.1 | 284.4 | 285.9 | 286.1 | 0.20 | 0.07 | 6128841 | 175.35 | 528.5 | 275 | 2026-08-07 15:59:54 |
| ITI Ltd. | ITI | 286.05 | 288.95 | 281.2 | 287.25 | 282.4 | -4.85 | -1.69 | 218021 | 6.16 | 592.7 | 86.55 | 2026-08-07 15:59:07 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.95 | 66.04 | 62.2 | 62.93 | 66 | 3.07 | 4.88 | 556082 | 3.67 | 1314 | 35.8 | 2026-08-07 15:24:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.07 | 18.21 | 17.88 | 18.1 | 17.98 | -0.12 | -0.66 | 39562532 | 71.13 | 27.7 | 5.15 | 2026-08-07 15:24:57 |
| JBM Auto Ltd. | JBMA | 653 | 660 | 647 | 657.55 | 649.5 | -8.05 | -1.22 | 155715 | 10.11 | 2428.35 | 361 | 2026-08-07 15:24:58 |
| Jindal Saw Ltd. | JINDALSAW | 263 | 273.55 | 263 | 265.25 | 271.4 | 6.15 | 2.32 | 1613077 | 43.78 | 759.9 | 77.45 | 2026-08-07 15:59:06 |
| Jindal Stainless Ltd. | JSL | 732.5 | 738.5 | 731.3 | 732.5 | 735 | 2.50 | 0.34 | 133156 | 9.79 | 884 | 115.9 | 2026-08-07 15:24:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1101 | 1105.7 | 1092.1 | 1101 | 1103 | 2.00 | 0.18 | 392474 | 43.29 | 1306.2 | 377 | 2026-08-07 15:59:31 |
| JIO Financial Services Ltd. | JIOFIN | 263.1 | 263.4 | 257 | 263.1 | 257.8 | -5.30 | -2.01 | 442533 | 11.41 | 2026-08-07 15:24:58 | ||
| JK Cement Ltd. | JKCEMENT | 5400.5 | 5428.5 | 5361 | 5421 | 5375 | -46.00 | -0.85 | 22516 | 12.10 | 7565.5 | 2425.25 | 2026-08-07 15:24:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 576 | 576.5 | 563.25 | 571.25 | 565 | -6.25 | -1.09 | 327675 | 18.51 | 1021.2 | 451.5 | 2026-08-07 15:24:59 |
| JK Paper Ltd. | JKPAPER | 388.9 | 391.7 | 384.15 | 389.2 | 386.55 | -2.65 | -0.68 | 205552 | 7.95 | 638.75 | 275.75 | 2026-08-07 15:24:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 411 | 414.8 | 384.15 | 413.25 | 394.2 | -19.05 | -4.61 | 2998678 | 118.21 | 611.9 | 125.05 | 2026-08-07 15:24:59 |
| JM Financial Ltd. | JMFINANCIL | 129.9 | 129.9 | 124.8 | 129.78 | 127.39 | -2.39 | -1.84 | 4051400 | 51.61 | 199.8 | 57.85 | 2026-08-07 15:24:58 |
| JSW Dulux Ltd. | JSWDULUX | 3088.6 | 3108.7 | 3000 | 3077 | 3011.7 | -65.30 | -2.12 | 17154 | 5.17 | 4649 | 1885 | 2026-08-07 15:59:10 |
| JSW Energy Ltd. | JSWENERGY | 561 | 567.5 | 560 | 561.5 | 565 | 3.50 | 0.62 | 20238 | 1.14 | 804.9 | 204.65 | 2026-08-07 15:24:59 |
| JSW Holdings Ltd. | JSWHL | 12150 | 12247 | 11854 | 12082 | 11913 | -169.00 | -1.40 | 3946 | 4.70 | 27740 | 3461.25 | 2026-08-07 15:24:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 326 | 327.75 | 322.4 | 327.5 | 325.6 | -1.90 | -0.58 | 300259 | 9.78 | 2026-08-07 10:44:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1303.8 | 1309.9 | 1288.5 | 1307.9 | 1298.2 | -9.70 | -0.74 | 22827 | 2.96 | 1335 | 614.2 | 2026-08-07 15:24:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 470 | 488 | 469.4 | 473 | 487.05 | 14.05 | 2.97 | 31094 | 1.51 | 796.75 | 408.6 | 2026-08-07 15:24:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 755 | 766.6 | 733.65 | 757 | 740.25 | -16.75 | -2.21 | 550401 | 40.74 | 885 | 350.45 | 2026-08-07 15:59:49 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 926 | 945 | 914.4 | 926.25 | 932 | 5.75 | 0.62 | 168059 | 15.66 | 1309.9 | 268.9 | 2026-08-07 15:59:07 |
| Jupiter Wagons Ltd. | JWL | 261.05 | 261.75 | 260.1 | 262.1 | 260.65 | -1.45 | -0.55 | 173118 | 4.51 | 748.1 | 57.05 | 2026-08-07 10:44:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205.5 | 208.1 | 203.94 | 205.87 | 206.26 | 0.39 | 0.19 | 405706 | 8.37 | 595.85 | 174.55 | 2026-08-07 15:24:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 863.35 | 866.85 | 856.9 | 865.05 | 859.85 | -5.20 | -0.60 | 85406 | 7.34 | 2026-08-07 10:44:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1085.3 | 1089.2 | 1071.2 | 1086 | 1074.5 | -11.50 | -1.06 | 143138 | 15.38 | 1389 | 479.45 | 2026-08-07 15:24:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1175 | 1179 | 1158.4 | 1175.4 | 1167.3 | -8.10 | -0.69 | 204282 | 23.85 | 1578.7 | 758.7 | 2026-08-07 15:59:05 |
| Kalpataru Projects International Ltd. | KPIL | 1288.1 | 1323.9 | 1284.1 | 1294.1 | 1317.2 | 23.10 | 1.79 | 120583 | 15.88 | 1479.6 | 356 | 2026-08-07 15:56:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 607 | 630 | 601.15 | 598 | 606.3 | 8.30 | 1.39 | 33255299 | 2016.27 | 795.4 | 69 | 2026-08-07 15:59:15 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 211.24 | 215.72 | 208.85 | 211.12 | 212.35 | 1.23 | 0.58 | 497032 | 10.55 | 355 | 157.91 | 2026-08-07 15:59:06 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336 | 339.2 | 334.05 | 337.5 | 335.55 | -1.95 | -0.58 | 816142 | 27.39 | 351.8 | 61.5 | 2026-08-07 15:59:38 |
| Kaynes Technology India Ltd. | KAYNES | 3830 | 3899 | 3806 | 3830 | 3850.1 | 20.10 | 0.52 | 4743 | 1.83 | 7822 | 666.8 | 2026-08-07 15:24:56 |
| KEC International Ltd. | KEC | 475 | 480.45 | 472.1 | 477.7 | 479.05 | 1.35 | 0.28 | 561388 | 26.89 | 1313.25 | 386.5 | 2026-08-07 15:24:54 |
| KEI Industries Ltd. | KEI | 5569 | 5629 | 5542.3 | 5595 | 5598 | 3.00 | 0.05 | 2687 | 1.50 | 5708 | 1337 | 2026-08-07 15:24:56 |
| KFin Technologies Ltd. | KFINTECH | 931.95 | 937 | 925 | 930 | 936 | 6.00 | 0.65 | 1648 | 0.15 | 1641.35 | 272 | 2026-08-07 15:24:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1958 | 1958 | 1920.2 | 1959.4 | 1926.3 | -33.10 | -1.69 | 20287 | 3.91 | 2684 | 286.1 | 2026-08-07 10:44:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2028.1 | 2214 | 1999 | 2248.9 | 2198.3 | -50.60 | -2.25 | 854522 | 187.85 | 2720 | 156.3 | 2026-08-07 10:44:57 |
| KNR Constructions Ltd. | KNRCON | 140 | 141.4 | 138 | 140.35 | 139.39 | -0.96 | -0.68 | 1383033 | 19.28 | 415.4 | 108.65 | 2026-08-07 15:24:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393 | 394.85 | 387.75 | 394 | 390.75 | -3.25 | -0.82 | 7315232 | 285.84 | 2301.9 | 345.5 | 2026-08-07 15:59:46 |
| KPIT Technologies Ltd. | KPITTECH | 623 | 637.25 | 620.55 | 623 | 629.9 | 6.90 | 1.11 | 2544167 | 160.26 | 1928.7 | 521.05 | 2026-08-07 15:59:54 |
| KRBL Ltd. | KRBL | 373.85 | 380 | 371.6 | 374.05 | 378 | 3.95 | 1.06 | 204292 | 7.72 | 495 | 241.25 | 2026-08-07 15:24:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 803.1 | 826.8 | 803.1 | 808.6 | 811.1 | 2.50 | 0.31 | 1802315 | 146.19 | 2866.15 | 474.05 | 2026-08-07 15:56:41 |
| KSB Ltd. | KSB | 791.95 | 798.05 | 780 | 788.05 | 784.25 | -3.80 | -0.48 | 202263 | 15.86 | 5300 | 582.25 | 2026-08-07 15:59:26 |
| L&T Finance Ltd. | LTF | 316.65 | 316.9 | 309 | 316.65 | 311.2 | -5.45 | -1.72 | 1590030 | 49.48 | 338.6 | 72 | 2026-08-07 10:44:57 |
| L&T Technology Services Ltd. | LTTS | 3555.4 | 3655.9 | 3551.3 | 3555.4 | 3587.3 | 31.90 | 0.90 | 37265 | 13.37 | 6000 | 3010 | 2026-08-07 10:44:58 |
| Larsen & Toubro Ltd. | LT | 4040.1 | 4062 | 4030 | 4061.8 | 4040 | -21.80 | -0.54 | 43706 | 17.66 | 4440 | 1797.4 | 2026-08-07 15:24:54 |
| Latent View Analytics Ltd. | LATENTVIEW | 295.5 | 302.8 | 295.5 | 297.8 | 297.2 | -0.60 | -0.20 | 386047 | 11.47 | 575 | 248 | 2026-08-07 15:59:05 |
| Laurus Labs Ltd. | LAURUSLABS | 1838 | 1850 | 1833.2 | 1830 | 1848.5 | 18.50 | 1.01 | 588990 | 108.87 | 1856.6 | 278.85 | 2026-08-07 10:44:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 178.9 | 181.84 | 175.01 | 179.67 | 175.64 | -4.03 | -2.24 | 913167 | 16.04 | 395.8 | 107.6 | 2026-08-07 15:59:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 513 | 519.15 | 509.1 | 511 | 512.75 | 1.75 | 0.34 | 86080 | 4.41 | 2026-08-07 10:44:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 112.3 | 112.4 | 110.55 | 112.79 | 111.01 | -1.78 | -1.58 | 2864596 | 31.80 | 180.68 | 66.4 | 2026-08-07 15:59:50 |
| LIC Housing Finance Ltd. | LICHSGFIN | 507.35 | 507.9 | 502.7 | 505 | 504.25 | -0.75 | -0.15 | 1604722 | 80.92 | 826.75 | 315.1 | 2026-08-07 15:56:25 |
| Life Insurance Corporation of India | LICI | 393.45 | 396.85 | 391.1 | 387.55 | 394 | 6.45 | 1.66 | 36390176 | 1433.77 | 1222 | 385.9 | 2026-08-07 15:59:52 |
| Linde India Ltd. | LINDEINDIA | 7150 | 7206 | 7057 | 7152.5 | 7112.5 | -40.00 | -0.56 | 20724 | 14.74 | 9935.05 | 2933 | 2026-08-07 15:52:15 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2070 | 2105 | 2055.6 | 2059 | 2105 | 46.00 | 2.23 | 561281 | 118.15 | 2105 | 492 | 2026-08-07 15:24:59 |
| Lodha Developers Ltd. | LODHA | 1214 | 1225 | 1204.7 | 1214 | 1218.7 | 4.70 | 0.39 | 890480 | 108.52 | 1649.95 | 355.5 | 2026-08-07 15:59:44 |
| LTM Ltd. | LTM | 4542 | 4688 | 4542 | 4528 | 4675.3 | 147.30 | 3.25 | 3702 | 1.73 | 6767.95 | 3528 | 2026-08-07 15:24:55 |
| Lupin Ltd. | LUPIN | 2410 | 2410 | 2346 | 2385 | 2370.7 | -14.30 | -0.60 | 10198 | 2.42 | 2529.5 | 623 | 2026-08-07 15:24:54 |
| Mahanagar Gas Ltd. | MGL | 1128 | 1144 | 1116 | 1123.7 | 1142 | 18.30 | 1.63 | 506677 | 57.86 | 1988 | 771.4 | 2026-08-07 15:24:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13867 | 13903 | 13665 | 13817 | 13818 | 1.00 | 0.01 | 2629 | 3.63 | 18462 | 4044.6 | 2026-08-07 15:53:10 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 586 | 598.8 | 574.45 | 583.8 | 589.7 | 5.90 | 1.01 | 137498 | 8.11 | 1097 | 279.5 | 2026-08-07 15:56:15 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 388.8 | 409.7 | 386.85 | 388.8 | 408.75 | 19.95 | 5.13 | 4763556 | 194.71 | 410 | 176.1 | 2026-08-07 15:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3405 | 3504.9 | 3402.1 | 3406 | 3502 | 96.00 | 2.82 | 3299237 | 1155.39 | 3839.9 | 1123.4 | 2026-08-07 15:59:44 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 229.6 | 231.75 | 226.6 | 230.98 | 229 | -1.98 | -0.86 | 67216 | 1.54 | 505 | 207.9 | 2026-08-07 15:24:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 364.55 | 365 | 358.5 | 364 | 362.15 | -1.85 | -0.51 | 950682 | 34.43 | 381.55 | 90.5 | 2026-08-07 10:44:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.9 | 168.88 | 165.4 | 167.78 | 167.01 | -0.77 | -0.46 | 2184338 | 36.48 | 289.25 | 49.25 | 2026-08-07 15:59:05 |
| Mankind Pharma Ltd. | MANKIND | 2430 | 2455 | 2415.6 | 2420.3 | 2455 | 34.70 | 1.43 | 6766 | 1.66 | 3054.8 | 1242 | 2026-08-07 15:24:55 |
| Marico Ltd. | MARICO | 860.95 | 863.95 | 852.4 | 860 | 862 | 2.00 | 0.23 | 1151946 | 99.30 | 889.1 | 462.7 | 2026-08-07 15:58:30 |
| Maruti Suzuki India Ltd. | MARUTI | 13811 | 14038 | 13811 | 14080 | 14015 | -65.00 | -0.46 | 9958 | 13.96 | 17370 | 8076.05 | 2026-08-07 15:24:54 |
| Mastek Ltd. | MASTEK | 1830 | 1884.8 | 1824.2 | 1823 | 1832 | 9.00 | 0.49 | 83369 | 15.27 | 3375 | 1334.2 | 2026-08-07 15:59:06 |
| Max Financial Services Ltd. | MFSL | 1510 | 1524 | 1497.4 | 1518.8 | 1497.4 | -21.40 | -1.41 | 359409 | 53.82 | 1892.5 | 599.1 | 2026-08-07 15:55:47 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1070 | 1084.3 | 1067 | 1072.4 | 1080.7 | 8.30 | 0.77 | 294135 | 31.79 | 1314.3 | 354.1 | 2026-08-07 10:44:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2530 | 2558 | 2496.9 | 2530 | 2514.9 | -15.10 | -0.60 | 1078657 | 271.27 | 5860 | 278.55 | 2026-08-07 15:59:59 |
| Medplus Health Services Ltd. | MEDPLUS | 690.2 | 704.95 | 681 | 690.2 | 700.25 | 10.05 | 1.46 | 172872 | 12.11 | 1045.3 | 548.25 | 2026-08-07 15:58:45 |
| Meesho Ltd. | MEESHO | 185.2 | 187.8 | 185.1 | 186.17 | 187.32 | 1.15 | 0.62 | 1803281 | 33.78 | 2026-08-07 10:44:57 | ||
| Metro Brands Ltd. | METROBRAND | 981.1 | 988.8 | 969.2 | 981.1 | 972.5 | -8.60 | -0.88 | 193668 | 18.83 | 1430 | 736.05 | 2026-08-07 15:58:22 |
| Metropolis Healthcare Ltd. | METROPOLIS | 560 | 572.6 | 559.25 | 564.6 | 563.2 | -1.40 | -0.25 | 132288 | 7.45 | 2318.3 | 412.25 | 2026-08-07 15:59:06 |
| Minda Corporation Ltd. | MINDACORP | 716 | 716.8 | 700.7 | 716.9 | 713.9 | -3.00 | -0.42 | 92647 | 6.61 | 735.9 | 185 | 2026-08-07 10:44:49 |
| MMTC Ltd. | MMTC | 64.2 | 65.09 | 63.75 | 64.05 | 64.05 | 0.00 | 0.00 | 972948 | 6.23 | 131.8 | 26.3 | 2026-08-07 15:24:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.96 | 42.11 | 40.9 | 41.01 | 41.16 | 0.15 | 0.37 | 13810912 | 56.85 | 80 | 35.7 | 2026-08-07 15:59:29 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 869.95 | 875.7 | 858.05 | 874 | 870 | -4.00 | -0.46 | 2609 | 0.23 | 2678.1 | 507.55 | 2026-08-07 15:24:55 |
| Mphasis Ltd. | MPHASIS | 2415 | 2498 | 2405.1 | 2421.9 | 2475 | 53.10 | 2.19 | 608641 | 150.64 | 3237.95 | 1660.05 | 2026-08-07 15:56:41 |
| MRF Ltd. | MRF | 133930 | 134500 | 133500 | 133930 | 134190 | 260.00 | 0.19 | 2090 | 28.05 | 163600 | 78689.95 | 2026-08-07 15:59:06 |
| MTAR Technologies Ltd. | MTARTECH | 6976 | 7100 | 6611.5 | 6959 | 7085.5 | 126.50 | 1.82 | 321936 | 228.11 | 8714 | 1155.6 | 2026-08-07 15:59:05 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2633.2 | 2684.5 | 2621 | 2640 | 2674.5 | 34.50 | 1.31 | 802455 | 214.62 | 10516 | 1156 | 2026-08-07 10:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2900 | 2914 | 2870.5 | 2894.2 | 2896.1 | 1.90 | 0.07 | 299287 | 86.68 | 4149.5 | 911.25 | 2026-08-07 10:44:57 |
| Narayana Hrudayalaya Ltd. | NH | 1885 | 1888.9 | 1865.7 | 1885 | 1887.6 | 2.60 | 0.14 | 226216 | 42.70 | 2370.2 | 657.35 | 2026-08-07 15:24:56 |
| Natco Pharma Ltd. | NATCOPHARM | 913.9 | 919.25 | 911 | 912.5 | 916.65 | 4.15 | 0.45 | 168655 | 15.46 | 1639 | 502 | 2026-08-07 15:59:06 |
| National Aluminium Company Ltd. | NATIONALUM | 382.5 | 382.85 | 377.15 | 381 | 381 | 0.00 | 0.00 | 4423953 | 168.55 | 445.15 | 66.95 | 2026-08-07 15:58:09 |
| Nava Ltd. | NAVA | 592 | 592 | 573.35 | 594.2 | 581.85 | -12.35 | -2.08 | 209948 | 12.22 | 1347.8 | 177.85 | 2026-08-07 15:59:05 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8520.5 | 8650 | 8254 | 8650 | 8255 | -395.00 | -4.57 | 580575 | 479.26 | 8775.5 | 2875.95 | 2026-08-07 15:24:54 |
| NBCC (India) Ltd. | NBCC | 96.01 | 96.44 | 95.46 | 96.25 | 95.76 | -0.49 | -0.51 | 1312514 | 12.57 | 209.75 | 29.8 | 2026-08-07 10:44:57 |
| NCC Ltd. | NCC | 146.8 | 149.45 | 144.69 | 143.73 | 145.59 | 1.86 | 1.29 | 6602913 | 96.13 | 364.5 | 63.25 | 2026-08-07 15:59:31 |
| Nestle India Ltd. | NESTLEIND | 1523 | 1553 | 1520 | 1535 | 1535.2 | 0.20 | 0.01 | 81549 | 12.52 | 24745 | 1084.7 | 2026-08-07 15:24:54 |
| Netweb Technologies India Ltd. | NETWEB | 4790 | 4968 | 4780 | 4816 | 4937.7 | 121.70 | 2.53 | 1279208 | 631.63 | 5244 | 742.7 | 2026-08-07 15:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.76 | 29.79 | 29.45 | 29.91 | 29.48 | -0.43 | -1.44 | 1219724 | 3.60 | 135.7 | 27.38 | 2026-08-07 15:24:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21611 | 23500 | 21601 | 21543 | 22855 | 1312.00 | 6.09 | 313887 | 717.39 | 23500 | 1072.6 | 2026-08-07 15:59:29 |
| NHPC Ltd. | NHPC | 77.5 | 77.69 | 76.81 | 77.5 | 76.95 | -0.55 | -0.71 | 147668 | 1.14 | 118.4 | 33.35 | 2026-08-07 15:24:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1193.3 | 1193.3 | 1163.1 | 1200 | 1176 | -24.00 | -2.00 | 688856 | 81.01 | 1233.5 | 196.9 | 2026-08-07 15:59:44 |
| NLC India Ltd. | NLCINDIA | 305.2 | 307.7 | 301 | 304 | 304.4 | 0.40 | 0.13 | 1530784 | 46.60 | 387.8 | 65 | 2026-08-07 15:59:58 |
| NMDC Ltd. | NMDC | 85.9 | 86 | 84.9 | 86.2 | 85.24 | -0.96 | -1.11 | 262763 | 2.24 | 286.35 | 59.53 | 2026-08-07 15:24:54 |
| NMDC Steel Ltd. | NSLNISP | 44.51 | 44.91 | 43.59 | 44.81 | 43.84 | -0.97 | -2.16 | 3757257 | 16.47 | 73.7 | 29.75 | 2026-08-07 15:24:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.34 | 91.75 | 90.9 | 91.33 | 91.4 | 0.07 | 0.08 | 610865 | 5.58 | 2026-08-07 10:44:57 | ||
| NTPC Ltd. | NTPC | 345 | 347 | 343.05 | 345 | 344 | -1.00 | -0.29 | 495865 | 17.06 | 448.45 | 152.6 | 2026-08-07 15:24:54 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1658.9 | 1672.6 | 1647.1 | 1658.3 | 1667.5 | 9.20 | 0.55 | 33354 | 5.56 | 2026-08-07 10:44:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 352.85 | 355.6 | 345 | 352.85 | 345.8 | -7.05 | -2.00 | 352219 | 12.18 | 477.5 | 276.25 | 2026-08-07 15:59:05 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1780 | 1792.2 | 1770.5 | 1777 | 1784.2 | 7.20 | 0.41 | 56688 | 10.11 | 2343.65 | 790.1 | 2026-08-07 10:44:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.5 | 241.69 | 237.05 | 237.8 | 238.85 | 1.05 | 0.44 | 10078070 | 240.71 | 345 | 121.5 | 2026-08-07 15:59:31 |
| Oil India Ltd. | OIL | 445.25 | 451.85 | 437.1 | 444 | 438.8 | -5.20 | -1.17 | 47391 | 2.08 | 767.9 | 167.85 | 2026-08-07 15:24:56 |
| Olectra Greentech Ltd. | OLECTRA | 1387 | 1394 | 1377.6 | 1399.4 | 1384 | -15.40 | -1.10 | 168727 | 23.35 | 2221.95 | 374.1 | 2026-08-07 15:24:56 |
| One97 Communications Ltd. | PAYTM | 1425.3 | 1459.5 | 1425.3 | 1442 | 1441.6 | -0.40 | -0.03 | 3055929 | 440.54 | 1459.5 | 310 | 2026-08-07 15:57:53 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1548 | 1572.9 | 1545.1 | 1557.1 | 1562.7 | 5.60 | 0.36 | 18120 | 2.83 | 2026-08-07 10:44:37 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11650 | 11857 | 11572 | 11735 | 11805 | 70.00 | 0.60 | 1149 | 1.36 | 13220 | 2883.25 | 2026-08-07 15:24:55 |
| Page Industries Ltd. | PAGEIND | 39890 | 40240 | 39735 | 40050 | 39880 | -170.00 | -0.42 | 86 | 0.34 | 54349.1 | 29805 | 2026-08-07 15:24:55 |
| Patanjali Foods Ltd. | PATANJALI | 352.95 | 357.2 | 351.1 | 355 | 354.5 | -0.50 | -0.14 | 30926 | 1.10 | 2011 | 328.2 | 2026-08-07 15:24:55 |
| PB Fintech Ltd. | POLICYBZR | 1593.9 | 1613.4 | 1583.1 | 1599 | 1604.5 | 5.50 | 0.34 | 733424 | 117.68 | 2246.9 | 356.2 | 2026-08-07 15:54:25 |
| PCBL Chemical Ltd. | PCBL | 324.9 | 325.9 | 320.5 | 324.8 | 321.9 | -2.90 | -0.89 | 555082 | 17.87 | 584.4 | 108.7 | 2026-08-07 15:59:46 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5594 | 5465 | 5459.5 | 5532 | 72.50 | 1.33 | 200230 | 110.77 | 8900 | 3092.05 | 2026-08-07 10:44:58 |
| Petronet LNG Ltd. | PETRONET | 275.4 | 280.35 | 275.4 | 276.95 | 277.95 | 1.00 | 0.36 | 42377 | 1.18 | 384.2 | 193.55 | 2026-08-07 15:24:55 |
| PG Electroplast Ltd. | PGEL | 614.3 | 630.9 | 602.45 | 609.75 | 609.8 | 0.05 | 0.01 | 2407237 | 146.79 | 4050 | 337 | 2026-08-07 10:44:59 |
| PI Industries Ltd. | PIIND | 2778.4 | 2783.5 | 2751.2 | 2796 | 2764.2 | -31.80 | -1.14 | 29398 | 8.13 | 4804.05 | 2535.7 | 2026-08-07 10:44:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1675 | 1675 | 1648.1 | 1686 | 1660 | -26.00 | -1.54 | 917427 | 152.29 | 3415 | 1259 | 2026-08-07 15:59:18 |
| Piramal Pharma Ltd. | PPLPHARMA | 207 | 212.24 | 205.51 | 208.24 | 209.69 | 1.45 | 0.70 | 4460593 | 93.53 | 307.9 | 61.620989325744 | 2026-08-07 15:24:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1150 | 1151.8 | 1135.2 | 1150 | 1137.2 | -12.80 | -1.11 | 421841 | 47.97 | 1202.2 | 286.612557384279 | 2026-08-07 10:44:57 |
| PNC Infratech Ltd. | PNCINFRA | 238 | 238.5 | 222 | 239.76 | 224.38 | -15.38 | -6.41 | 1413509 | 31.72 | 574.8 | 158.17 | 2026-08-07 15:59:05 |
| Poly Medicure Ltd. | POLYMED | 1714.9 | 1745 | 1702.3 | 1709.3 | 1706.4 | -2.90 | -0.17 | 34931 | 5.96 | 3150 | 727.55 | 2026-08-07 10:44:47 |
| Polycab India Ltd. | POLYCAB | 9315 | 9315 | 9182 | 9315 | 9218 | -97.00 | -1.04 | 197996 | 182.51 | 10126 | 2310 | 2026-08-07 15:59:30 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 492.9 | 493 | 469 | 490.85 | 480.05 | -10.80 | -2.20 | 1848481 | 88.74 | 570.4 | 243 | 2026-08-07 15:24:55 |
| Power Finance Corporation Ltd. | PFC | 417 | 421.15 | 414.5 | 418 | 419 | 1.00 | 0.24 | 102781 | 4.31 | 580 | 100.85 | 2026-08-07 15:24:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 268.65 | 272.85 | 268.35 | 270.75 | 271.6 | 0.85 | 0.31 | 368609 | 10.01 | 366.25 | 186.35 | 2026-08-07 15:24:54 |
| Praj Industries Ltd. | PRAJIND | 325.05 | 329.95 | 322 | 319.65 | 325.05 | 5.40 | 1.69 | 1341676 | 43.61 | 875 | 273 | 2026-08-07 15:59:06 |
| Premier Energies Ltd. | PREMIERENE | 1050.9 | 1062.5 | 1022 | 1041.7 | 1061.9 | 20.20 | 1.94 | 1404467 | 149.14 | 2026-08-07 10:44:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1577 | 1599.8 | 1575.3 | 1578 | 1575.8 | -2.20 | -0.14 | 102684 | 16.18 | 2074.8 | 391 | 2026-08-07 10:44:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 274.35 | 277.6 | 268.4 | 274.35 | 271.2 | -3.15 | -1.15 | 124131 | 3.37 | 760 | 205 | 2026-08-07 15:24:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8541 | 8550 | 8476 | 8484 | 8497 | 13.00 | 0.15 | 8475 | 7.20 | 18490 | 8419 | 2026-08-07 15:59:06 |
| Punjab National Bank | PNB | 114.01 | 115.37 | 113.6 | 114.3 | 114.74 | 0.44 | 0.38 | 171788 | 1.97 | 142.9 | 32.15 | 2026-08-07 15:24:54 |
| PVR Inox Ltd. | PVRINOX | 1135 | 1168.9 | 1135 | 1150.4 | 1155 | 4.60 | 0.40 | 131023 | 15.13 | 2142.95 | 830 | 2026-08-07 15:24:54 |
| Quess Corp Ltd. | QUESS | 315 | 315.25 | 303.6 | 315.25 | 312 | -3.25 | -1.03 | 383196 | 11.96 | 875 | 166.3 | 2026-08-07 15:24:56 |
| Radico Khaitan Ltd. | RADICO | 4477.6 | 4490.2 | 4431.7 | 4470 | 4483 | 13.00 | 0.29 | 3818 | 1.71 | 4590.3 | 908.25 | 2026-08-07 15:24:56 |
| Rail Vikas Nigam Ltd. | RVNL | 235 | 236.76 | 233.01 | 235 | 233.38 | -1.62 | -0.69 | 4691820 | 109.50 | 647 | 30.55 | 2026-08-07 15:59:21 |
| Railtel Corporation Of India Ltd. | RAILTEL | 288.85 | 291.4 | 287.8 | 290.85 | 288.55 | -2.30 | -0.79 | 349699 | 10.09 | 617.8 | 94.2 | 2026-08-07 15:59:22 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1573.2 | 1573.2 | 1531.6 | 1573.2 | 1556.7 | -16.50 | -1.05 | 79910 | 12.44 | 1709.6 | 474.1 | 2026-08-07 15:59:07 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.02 | 84.5 | 83 | 84.54 | 83.8 | -0.74 | -0.88 | 26984 | 0.23 | 1029.7 | 72.63 | 2026-08-07 10:44:53 |
| Ramkrishna Forgings Ltd. | RKFORGE | 693 | 728.2 | 688.35 | 700.5 | 727.2 | 26.70 | 3.81 | 1689350 | 122.85 | 1064.05 | 175.75 | 2026-08-07 15:24:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.6 | 128.28 | 126.71 | 128.05 | 126.92 | -1.13 | -0.88 | 497174 | 6.31 | 245 | 87.7 | 2026-08-07 15:59:06 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2374.8 | 2394.6 | 2154.6 | 2370.6 | 2199.8 | -170.80 | -7.20 | 323766 | 71.22 | 3978.5 | 1701.05 | 2026-08-07 15:24:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.4 | 31.77 | 31.36 | 31.47 | 31.49 | 0.02 | 0.06 | 364441 | 1.15 | 94.85 | 24.4 | 2026-08-07 10:44:39 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 746.95 | 751.95 | 740.1 | 745.55 | 740.9 | -4.65 | -0.62 | 13568 | 1.01 | 2026-08-07 10:44:54 | ||
| Raymond Ltd. | RAYMOND | 624.45 | 633.75 | 603 | 627.6 | 614.95 | -12.65 | -2.02 | 393843 | 24.22 | 3496 | 320 | 2026-08-07 15:58:40 |
| RBL Bank Ltd. | RBLBANK | 390 | 390.25 | 386.75 | 392 | 387.55 | -4.45 | -1.14 | 407955 | 15.81 | 392.7 | 95.75 | 2026-08-07 10:44:59 |
| REC Ltd. | RECLTD | 361.95 | 368.7 | 361.5 | 361.5 | 366.4 | 4.90 | 1.36 | 79568 | 2.92 | 654 | 91.05 | 2026-08-07 15:24:56 |
| Redington Ltd. | REDINGTON | 349.8 | 358 | 347.25 | 350.75 | 355.75 | 5.00 | 1.43 | 2974642 | 105.82 | 360.55 | 135 | 2026-08-07 15:24:56 |
| Reliance Industries Ltd. | RELIANCE | 1320 | 1337 | 1316.6 | 1325 | 1334.8 | 9.80 | 0.74 | 9885638 | 1319.53 | 3217.6 | 1114.85 | 2026-08-07 15:59:53 |
| Reliance Infrastructure Ltd. | RELINFRA | 75.3 | 76.6 | 74 | 72.96 | 76.56 | 3.60 | 4.93 | 1523751 | 11.67 | 423.4 | 60.04 | 2026-08-07 15:59:05 |
| Reliance Power Ltd. | RPOWER | 24.42 | 25.3 | 24.22 | 24.24 | 24.29 | 0.05 | 0.21 | 49352057 | 119.88 | 76.49 | 9.05 | 2026-08-07 15:24:59 |
| Restaurant Brands Asia Ltd. | RBA | 90.13 | 96.45 | 89.5 | 90.25 | 94.92 | 4.67 | 5.17 | 30110261 | 285.81 | 137.8 | 57.15 | 2026-08-07 15:59:27 |
| RHI Magnesita India Ltd. | RHIM | 411.15 | 418.6 | 410.1 | 411.15 | 413.85 | 2.70 | 0.66 | 151736 | 6.28 | 892.9 | 323.05 | 2026-08-07 10:44:53 |
| Rites Ltd. | RITES | 232.7 | 234.9 | 228.4 | 231.38 | 234.24 | 2.86 | 1.24 | 1536756 | 36.00 | 825.95 | 175 | 2026-08-07 15:59:58 |
| Route Mobile Ltd. | ROUTE | 535.45 | 538 | 527.5 | 533.5 | 528.3 | -5.20 | -0.97 | 132452 | 7.00 | 1942.45 | 410.7 | 2026-08-07 15:59:21 |
| RR Kabel Ltd. | RRKABEL | 2760 | 2770 | 2736.6 | 2764.4 | 2757.2 | -7.20 | -0.26 | 71746 | 19.78 | 2026-08-07 10:44:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1490.8 | 1497.6 | 1479.7 | 1490.8 | 1486.6 | -4.20 | -0.28 | 22466 | 3.34 | 4540 | 1112.35 | 2026-08-07 15:24:52 |
| Sagility Ltd. | SAGILITY | 43.85 | 44 | 43.33 | 43.76 | 43.46 | -0.30 | -0.69 | 3231035 | 14.04 | 2026-08-07 10:44:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 167 | 167.22 | 164.3 | 167.22 | 164.55 | -2.67 | -1.60 | 2828849 | 46.55 | 227.95 | 91.8 | 2026-08-07 10:44:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 155.17 | 169.8 | 155.17 | 155 | 168.5 | 13.50 | 8.71 | 115582755 | 1947.57 | 216.99 | 61.8 | 2026-08-07 15:59:51 |
| Sanofi India Ltd. | SANOFI | 3343 | 3352.9 | 3320.2 | 3352.6 | 3349.4 | -3.20 | -0.10 | 25526 | 8.55 | 10524.95 | 3054 | 2026-08-07 15:59:06 |
| Sapphire Foods India Ltd. | SAPPHIRE | 199.2 | 229.8 | 197.84 | 199.74 | 224.22 | 24.48 | 12.26 | 18224172 | 408.62 | 1817.2 | 139.91 | 2026-08-07 15:59:14 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 500.9 | 502.55 | 496.15 | 500.9 | 498.55 | -2.35 | -0.47 | 370546 | 18.47 | 624 | 79.6 | 2026-08-07 15:24:56 |
| Saregama India Ltd. | SAREGAMA | 525 | 539.95 | 513.15 | 528 | 519.2 | -8.80 | -1.67 | 473141 | 24.57 | 688.9 | 303.25 | 2026-08-07 15:59:31 |
| SBFC Finance Ltd. | SBFC | 95.29 | 95.29 | 93.6 | 95.29 | 94.01 | -1.28 | -1.34 | 684151 | 6.43 | 2026-08-07 15:24:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 660 | 666.7 | 653.65 | 660 | 659.7 | -0.30 | -0.05 | 23721 | 1.56 | 1028.65 | 565.45 | 2026-08-07 15:24:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1861.5 | 1870.2 | 1855.6 | 1861.5 | 1861.7 | 0.20 | 0.01 | 69771 | 12.99 | 2132 | 1054 | 2026-08-07 10:44:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4036.6 | 4088 | 4020.6 | 4036.3 | 4035.2 | -1.10 | -0.03 | 30264 | 12.21 | 4951 | 2555.55 | 2026-08-07 15:57:06 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1343.1 | 1364 | 1338.3 | 1335.2 | 1358.5 | 23.30 | 1.75 | 48901 | 6.64 | 1548 | 116.2 | 2026-08-07 10:44:59 |
| Shree Cement Ltd. | SHREECEM | 26355 | 26355 | 26010 | 26245 | 26010 | -235.00 | -0.90 | 10742 | 27.94 | 32490 | 20150 | 2026-08-07 15:56:54 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.25 | 22.44 | 22.05 | 22.12 | 22.23 | 0.11 | 0.50 | 2558160 | 5.69 | 68.75 | 21.05 | 2026-08-07 15:24:50 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1134 | 1134 | 1109 | 1141 | 1115 | -26.00 | -2.28 | 3239689 | 361.23 | 3652.25 | 493.35 | 2026-08-07 15:59:36 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1011 | 1027.8 | 982.6 | 1015.5 | 1006.9 | -8.60 | -0.85 | 717867 | 72.28 | 1090 | 254.55 | 2026-08-07 15:59:59 |
| Siemens Energy India Ltd. | ENRIN | 3450 | 3675 | 3426.4 | 3252.2 | 3671 | 418.80 | 12.88 | 3609303 | 1324.98 | 2026-08-07 10:44:59 | ||
| Siemens Ltd. | SIEMENS | 3955.1 | 3984.5 | 3921 | 3952 | 3940.1 | -11.90 | -0.30 | 221514 | 87.28 | 8129.9 | 2450 | 2026-08-07 15:58:39 |
| Signatureglobal (India) Ltd. | SIGNATURE | 800 | 811 | 795 | 815 | 804.5 | -10.50 | -1.29 | 114586 | 9.22 | 2026-08-07 10:44:59 | ||
| SJVN Ltd. | SJVN | 68.45 | 69.11 | 68.25 | 68.43 | 68.53 | 0.10 | 0.15 | 480336 | 3.29 | 170.5 | 27.9 | 2026-08-07 10:44:58 |
| SKF India Ltd. | SKFINDIA | 1520 | 1551 | 1516.8 | 1519.2 | 1534.3 | 15.10 | 0.99 | 62437 | 9.58 | 7350 | 1404 | 2026-08-07 15:57:18 |
| Sobha Ltd. | SOBHA | 1359.8 | 1361.4 | 1334.2 | 1355.9 | 1336.5 | -19.40 | -1.43 | 102705 | 13.73 | 2220 | 412.1 | 2026-08-07 15:24:57 |
| Solar Industries India Ltd. | SOLARINDS | 18509 | 18669 | 18391 | 18496 | 18650 | 154.00 | 0.83 | 1152 | 2.15 | 19187 | 3110 | 2026-08-07 15:24:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 790 | 821 | 787 | 792 | 818.05 | 26.05 | 3.29 | 3753214 | 307.03 | 824.6 | 380 | 2026-08-07 15:59:17 |
| Sonata Software Ltd. | SONATSOFTW | 324.6 | 337.65 | 316.7 | 331.95 | 318.05 | -13.90 | -4.19 | 1740657 | 55.36 | 1382.4 | 207.15 | 2026-08-07 15:59:58 |
| SRF Ltd. | SRF | 2624.9 | 2640.6 | 2610 | 2624.9 | 2615 | -9.90 | -0.38 | 262181 | 68.56 | 3325 | 2040 | 2026-08-07 15:59:38 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 574 | 580.75 | 568 | 573.65 | 569.85 | -3.80 | -0.66 | 198994 | 11.34 | 780 | 327.3 | 2026-08-07 15:59:58 |
| State Bank Of India | SBIN | 1080.1 | 1124.5 | 1075.7 | 1085 | 1097.2 | 12.20 | 1.12 | 29410622 | 3226.93 | 1234.7 | 499.35 | 2026-08-07 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 176.6 | 176.88 | 174.61 | 176.74 | 176.58 | -0.16 | -0.09 | 9569899 | 168.99 | 209.7 | 73.2 | 2026-08-07 15:59:37 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 206 | 207 | 204.5 | 206.92 | 205.15 | -1.77 | -0.86 | 454901 | 9.33 | 828 | 148 | 2026-08-07 15:24:56 |
| Sterlite Technologies Ltd. | STLTECH | 629.7 | 645 | 603.9 | 633.85 | 638.9 | 5.05 | 0.80 | 1674019 | 106.95 | 679.9 | 58.86 | 2026-08-07 15:59:06 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 525.6 | 540.6 | 520.8 | 525.2 | 529 | 3.80 | 0.72 | 593995 | 31.42 | 665 | 341.8 | 2026-08-07 15:24:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 216.99 | 217.03 | 211.5 | 216.98 | 212.65 | -4.33 | -2.00 | 579919 | 12.33 | 472.8 | 108 | 2026-08-07 15:24:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1955 | 1957 | 1925.1 | 1951 | 1945 | -6.00 | -0.31 | 2425268 | 471.71 | 2046.9 | 856.8 | 2026-08-07 15:58:37 |
| Sun TV Network Ltd. | SUNTV | 491.6 | 491.95 | 485.1 | 489.2 | 486.5 | -2.70 | -0.55 | 135284 | 6.58 | 921 | 393.8 | 2026-08-07 15:24:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4655 | 4663 | 4585 | 4647.4 | 4604.2 | -43.20 | -0.93 | 22448 | 10.34 | 5642 | 1976.25 | 2026-08-07 15:59:06 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1091 | 1109.45 | 1085.25 | 1085.25 | 1090.55 | 5.30 | 0.49 | 393173 | 42.88 | 1505.95 | 730.1 | 2026-08-07 15:59:06 |
| Sunteck Realty Ltd. | SUNTECK | 303.9 | 303.9 | 298.25 | 301.65 | 298.85 | -2.80 | -0.93 | 119129 | 3.56 | 699 | 270.75 | 2026-08-07 15:24:50 |
| Supreme Industries Ltd. | SUPREMEIND | 3477 | 3477 | 3415.3 | 3477 | 3442 | -35.00 | -1.01 | 177284 | 61.02 | 6460 | 1820 | 2026-08-07 15:59:36 |
| Suzlon Energy Ltd. | SUZLON | 48.09 | 48.99 | 47.95 | 48.1 | 48.1 | 0.00 | 0.00 | 539304 | 2.59 | 86.04 | 6.6 | 2026-08-07 15:24:55 |
| Swan Corp Ltd. | SWANCORP | 308.75 | 312.4 | 308.15 | 310.9 | 308.95 | -1.95 | -0.63 | 162896 | 5.03 | 809.8 | 192.65 | 2026-08-07 10:44:59 |
| Syngene International Ltd. | SYNGENE | 399.2 | 412.2 | 397.85 | 399.75 | 403.55 | 3.80 | 0.95 | 2221424 | 89.65 | 960.6 | 375.25 | 2026-08-07 15:24:56 |
| Syrma SGS Technology Ltd. | SYRMA | 1413.9 | 1434 | 1407.5 | 1418 | 1425 | 7.00 | 0.49 | 490086 | 69.84 | 1517.7 | 248.1 | 2026-08-07 15:24:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 873.4 | 885.1 | 865.4 | 873.4 | 876.95 | 3.55 | 0.41 | 135219 | 11.86 | 917 | 399 | 2026-08-07 15:24:58 |
| Tanla Platforms Ltd. | TANLA | 608 | 623.5 | 602.8 | 608.9 | 612.05 | 3.15 | 0.52 | 561649 | 34.38 | 1317.95 | 365.9 | 2026-08-07 15:24:56 |
| Tata Chemicals Ltd. | TATACHEM | 675.4 | 702 | 668 | 663.3 | 673.55 | 10.25 | 1.55 | 3567616 | 240.30 | 1247.35 | 580.3 | 2026-08-07 15:59:50 |
| Tata Communications Ltd. | TATACOMM | 1736 | 1764 | 1730 | 1735.5 | 1755.2 | 19.70 | 1.14 | 156599 | 27.49 | 2175 | 1070.35 | 2026-08-07 15:59:06 |
| Tata Consultancy Services Ltd. | TCS | 2375 | 2457.7 | 2375 | 2373 | 2455 | 82.00 | 3.46 | 57971 | 14.23 | 4592.25 | 1976.8 | 2026-08-07 15:24:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1082.2 | 1092 | 1078 | 1090 | 1082.3 | -7.70 | -0.71 | 879013 | 95.14 | 1282.7 | 686.6 | 2026-08-07 15:59:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3716.4 | 3833.6 | 3716.1 | 3715 | 3781 | 66.00 | 1.78 | 449437 | 169.93 | 10760 | 3353.9 | 2026-08-07 15:59:32 |
| Tata Investment Corporation Ltd. | TATAINVEST | 672.3 | 713.45 | 669.1 | 667.1 | 693.65 | 26.55 | 3.98 | 3673235 | 254.79 | 11847 | 538.85 | 2026-08-07 15:59:51 |
| Tata Motors Ltd. | TMCV | 457.85 | 457.85 | 453.1 | 459.65 | 454.35 | -5.30 | -1.15 | 775531 | 35.24 | 2026-08-07 10:44:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345 | 349.8 | 343.65 | 345.35 | 347 | 1.65 | 0.48 | 4274035 | 148.31 | 1179 | 294.3 | 2026-08-07 15:59:41 |
| Tata Power Company Ltd. | TATAPOWER | 378.6 | 382.7 | 377.3 | 378.6 | 380.55 | 1.95 | 0.52 | 2614409 | 99.49 | 494.85 | 182.35 | 2026-08-07 15:59:55 |
| Tata Steel Ltd. | TATASTEEL | 189.41 | 189.69 | 186.75 | 189.3 | 187.55 | -1.75 | -0.92 | 9924021 | 186.13 | 224.4 | 95 | 2026-08-07 15:59:43 |
| Tata Technologies Ltd. | TATATECH | 801.55 | 829.9 | 797.3 | 801.55 | 820.7 | 19.15 | 2.39 | 3097380 | 254.20 | 2026-08-07 10:44:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39.51 | 39.8 | 39.2 | 39.57 | 39.37 | -0.20 | -0.51 | 790881 | 3.11 | 149 | 31.22 | 2026-08-07 15:58:49 |
| Tech Mahindra Ltd. | TECHM | 1639.8 | 1681.5 | 1634.3 | 1632.2 | 1638.8 | 6.60 | 0.40 | 141132 | 23.13 | 1854 | 981.05 | 2026-08-07 15:24:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 994 | 1071.1 | 991.15 | 992.25 | 1066.25 | 74.00 | 7.46 | 907092 | 96.72 | 1822 | 254 | 2026-08-07 15:59:27 |
| Tejas Networks Ltd. | TEJASNET | 519.4 | 524.2 | 515.6 | 522.3 | 518.75 | -3.55 | -0.68 | 258196 | 13.39 | 1495 | 294 | 2026-08-07 10:44:58 |
| The Federal Bank Ltd. | FEDERALBNK | 353.2 | 359.8 | 350.85 | 353.55 | 356.25 | 2.70 | 0.76 | 4924276 | 175.43 | 371.7 | 105.2 | 2026-08-07 15:59:07 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 839 | 844.95 | 835.4 | 843.1 | 839.4 | -3.70 | -0.44 | 30873 | 2.59 | 1187 | 104 | 2026-08-07 15:57:09 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1350.1 | 1362.7 | 1332.5 | 1352.9 | 1342 | -10.90 | -0.81 | 735963 | 98.77 | 1798 | 478.65 | 2026-08-07 15:24:57 |
| The India Cements Ltd. | INDIACEM | 395 | 399.15 | 390.1 | 393.05 | 398.15 | 5.10 | 1.30 | 181089 | 7.21 | 485.8 | 167.2 | 2026-08-07 15:58:23 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735.95 | 738.75 | 728.75 | 736 | 731 | -5.00 | -0.68 | 1606078 | 117.40 | 894.9 | 263.35 | 2026-08-07 15:57:26 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 160 | 161.4 | 158.3 | 160.08 | 159.24 | -0.84 | -0.52 | 2238919 | 35.65 | 201.75 | 26.7 | 2026-08-07 15:59:07 |
| The New India Assurance Company Ltd. | NIACL | 177.27 | 177.85 | 176.04 | 178.93 | 177.11 | -1.82 | -1.02 | 678003 | 12.01 | 324.7 | 82.5 | 2026-08-07 15:56:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1901.5 | 1917.8 | 1893.9 | 1913 | 1894 | -19.00 | -0.99 | 8196 | 1.55 | 4137 | 1186.4 | 2026-08-07 15:24:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 940 | 944 | 914.85 | 937.1 | 933.8 | -3.30 | -0.35 | 221192 | 20.65 | 1214.5 | 634.05 | 2026-08-07 15:58:40 |
| Thermax Ltd. | THERMAX | 3991 | 4075 | 3990.8 | 3991 | 4059.9 | 68.90 | 1.73 | 101867 | 41.36 | 5839.95 | 1830.65 | 2026-08-07 15:59:06 |
| Timken India Ltd. | TIMKEN | 3333.4 | 3364 | 3286.1 | 3343.1 | 3350 | 6.90 | 0.21 | 30071 | 10.07 | 4817.9 | 2202 | 2026-08-07 15:24:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 860 | 864.6 | 844.7 | 861.65 | 845.85 | -15.80 | -1.83 | 243295 | 20.58 | 1896.95 | 128 | 2026-08-07 15:24:56 |
| Titan Company Ltd. | TITAN | 4978.1 | 5003 | 4891.3 | 4998 | 4941 | -57.00 | -1.14 | 1166858 | 576.54 | 5005 | 2269.6 | 2026-08-07 15:59:11 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4956 | 4987.5 | 4901 | 4956 | 4924 | -32.00 | -0.65 | 394462 | 194.23 | 5250 | 1445.55 | 2026-08-07 15:51:32 |
| Torrent Power Ltd. | TORNTPOWER | 1325.2 | 1353 | 1321 | 1325.2 | 1350.6 | 25.40 | 1.92 | 358696 | 48.45 | 2037 | 430.85 | 2026-08-07 15:24:56 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 295.9 | 301.5 | 295.1 | 296.15 | 297.65 | 1.50 | 0.51 | 1013720 | 30.17 | 1278 | 32.45 | 2026-08-07 15:24:57 |
| Trent Ltd. | TRENT | 3106.5 | 3106.5 | 2985.6 | 3107.1 | 2997 | -110.10 | -3.54 | 2469173 | 740.01 | 8345 | 1155 | 2026-08-07 15:59:30 |
| Trident Ltd. | TRIDENT | 25.5 | 25.91 | 25.05 | 24.9 | 25.18 | 0.28 | 1.12 | 15759138 | 39.68 | 52.9 | 21.98 | 2026-08-07 15:59:16 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 231.5 | 237.99 | 228.07 | 230.53 | 234.29 | 3.76 | 1.63 | 485955 | 11.39 | 536 | 217.6 | 2026-08-07 15:24:59 |
| Triveni Turbine Ltd. | TRITURBINE | 643 | 653.8 | 637.75 | 646.35 | 650.4 | 4.05 | 0.63 | 158840 | 10.33 | 885 | 188.1 | 2026-08-07 10:44:59 |
| Tube Investments of India Ltd. | TIINDIA | 2754.9 | 2783 | 2742.2 | 2753.8 | 2772 | 18.20 | 0.66 | 142399 | 39.47 | 4810.8 | 2034.05 | 2026-08-07 15:59:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 4380 | 4458 | 4378 | 4375 | 4440.9 | 65.90 | 1.51 | 840158 | 373.11 | 4458 | 925 | 2026-08-07 15:58:10 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134 | 134.4 | 132.65 | 132.38 | 133.76 | 1.38 | 1.04 | 204572 | 2.74 | 2026-08-07 15:24:56 | ||
| UCO Bank | UCOBANK | 26.5 | 26.54 | 26.35 | 26.64 | 26.4 | -0.24 | -0.90 | 2757170 | 7.28 | 70.65 | 11.3 | 2026-08-07 15:24:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 71.98 | 71.98 | 69.75 | 72.05 | 69.98 | -2.07 | -2.87 | 8479790 | 59.34 | 73.29 | 19.4 | 2026-08-07 15:24:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12051 | 12074 | 11970 | 12075 | 12041 | -34.00 | -0.28 | 6262 | 7.54 | 13110 | 6005 | 2026-08-07 15:24:56 |
| Union Bank Of India | UNIONBANK | 182.2 | 184.9 | 180 | 182.5 | 183.49 | 0.99 | 0.54 | 139270 | 2.56 | 205.49 | 38.3 | 2026-08-07 15:24:55 |
| United Breweries Ltd. | UBL | 1408.2 | 1408.2 | 1377.5 | 1415.3 | 1400 | -15.30 | -1.08 | 96421 | 13.50 | 2299.7 | 1276 | 2026-08-07 15:24:56 |
| United Spirits Ltd. | UNITDSPR | 1521.2 | 1529.8 | 1512.4 | 1525 | 1512.4 | -12.60 | -0.83 | 10750 | 1.63 | 1700 | 730.55 | 2026-08-07 15:24:56 |
| UNO Minda Ltd. | UNOMINDA | 1270 | 1292.1 | 1265.1 | 1278 | 1285 | 7.00 | 0.55 | 3573 | 0.46 | 1382 | 435 | 2026-08-07 15:24:56 |
| UPL Ltd. | UPL | 573.05 | 575 | 570.15 | 572.75 | 571.9 | -0.85 | -0.15 | 32310 | 1.85 | 812.2 | 451.85 | 2026-08-07 15:24:56 |
| Usha Martin Ltd. | USHAMART | 517.9 | 519.8 | 513.2 | 515.65 | 515.05 | -0.60 | -0.12 | 205861 | 10.60 | 527.5 | 115.2 | 2026-08-07 15:52:36 |
| UTI Asset Management Company Ltd. | UTIAMC | 900.3 | 902.6 | 895 | 900.3 | 896.65 | -3.65 | -0.41 | 54661 | 4.90 | 1494.8 | 608 | 2026-08-07 15:59:50 |
| V-Guard Industries Ltd. | VGUARD | 319 | 327.35 | 318 | 322.25 | 320.9 | -1.35 | -0.42 | 1159471 | 37.21 | 577.45 | 224.95 | 2026-08-07 15:24:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 243.05 | 246.4 | 241 | 242.6 | 241.7 | -0.90 | -0.37 | 321441 | 7.77 | 542.4 | 174.13 | 2026-08-07 15:24:57 |
| Vardhman Textiles Ltd. | VTL | 605 | 615.3 | 601.75 | 602.2 | 606.75 | 4.55 | 0.76 | 225767 | 13.70 | 688 | 270 | 2026-08-07 15:59:06 |
| Varroc Engineering Ltd. | VARROC | 720 | 836.3 | 713.45 | 737.85 | 811.2 | 73.35 | 9.94 | 15190210 | 1232.23 | 836.3 | 239.45 | 2026-08-07 15:59:06 |
| Varun Beverages Ltd. | VBL | 444.05 | 447.35 | 443 | 444 | 443.5 | -0.50 | -0.11 | 641129 | 28.43 | 1702.8 | 381 | 2026-08-07 10:44:58 |
| Vedant Fashions Ltd. | MANYAVAR | 500.35 | 529 | 493.45 | 500.35 | 516.9 | 16.55 | 3.31 | 2629328 | 135.91 | 1512 | 329.2 | 2026-08-07 15:59:06 |
| Vedanta Ltd. | VEDL | 273.95 | 278.85 | 271.85 | 275 | 278.85 | 3.85 | 1.40 | 10287563 | 286.87 | 795 | 208.1 | 2026-08-07 15:59:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1384.7 | 1433 | 1340 | 1369.8 | 1351.1 | -18.70 | -1.37 | 576167 | 77.85 | 1440 | 342.85 | 2026-08-07 15:59:47 |
| VIP Industries Ltd. | VIPIND | 316 | 317.95 | 311.05 | 314.5 | 315 | 0.50 | 0.16 | 103450 | 3.26 | 765 | 248.35 | 2026-08-07 15:54:46 |
| Vishal Mega Mart Ltd. | VMM | 109.52 | 110.08 | 108.8 | 109.52 | 108.86 | -0.66 | -0.60 | 1531572 | 16.67 | 2026-08-07 10:44:59 | ||
| Vodafone Idea Ltd. | IDEA | 12.64 | 12.88 | 12.6 | 12.63 | 12.74 | 0.11 | 0.87 | 1314456 | 1.67 | 19.18 | 5.7 | 2026-08-07 15:24:57 |
| Voltas Ltd. | VOLTAS | 1275 | 1303.7 | 1271.9 | 1275 | 1285 | 10.00 | 0.78 | 811972 | 104.34 | 1944.9 | 737.2 | 2026-08-07 15:56:33 |
| Waaree Energies Ltd. | WAAREEENER | 2663.9 | 2730 | 2656.9 | 2660.9 | 2719 | 58.10 | 2.18 | 300448 | 81.69 | 2026-08-07 10:44:59 | ||
| Welspun Corp Ltd. | WELCORP | 1821.8 | 1865 | 1821.3 | 1819.6 | 1840.6 | 21.00 | 1.15 | 705306 | 129.82 | 1865 | 177.65 | 2026-08-07 15:24:56 |
| Welspun Living Ltd. | WELSPUNLIV | 159.25 | 169.7 | 159.25 | 159.25 | 163.98 | 4.73 | 2.97 | 5844063 | 95.83 | 212.95 | 62 | 2026-08-07 15:24:56 |
| Westlife Foodworld Ltd | WESTLIFE | 572.8 | 608.95 | 566.75 | 578.75 | 594.85 | 16.10 | 2.78 | 145151 | 8.63 | 1024.95 | 398.4 | 2026-08-07 15:24:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 825 | 840 | 810.2 | 830.45 | 813.1 | -17.35 | -2.09 | 381485 | 31.02 | 2449.7 | 753.15 | 2026-08-07 15:24:56 |
| Wipro Ltd. | WIPRO | 185.87 | 188.37 | 185.65 | 186.12 | 187.53 | 1.41 | 0.76 | 7823102 | 146.71 | 596 | 169 | 2026-08-07 15:59:48 |
| Wockhardt Ltd. | WOCKPHARMA | 1966.1 | 2028 | 1966.1 | 1975 | 2021 | 46.00 | 2.33 | 547985 | 110.75 | 2422.3 | 145.15 | 2026-08-07 15:59:46 |
| Yes Bank Ltd. | YESBANK | 22.68 | 22.8 | 22.63 | 22.68 | 22.69 | 0.01 | 0.04 | 608407 | 1.38 | 32.85 | 14.4 | 2026-08-07 15:24:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 93 | 95.6 | 92.57 | 92.57 | 94.19 | 1.62 | 1.75 | 21179751 | 199.49 | 292 | 68 | 2026-08-07 15:59:50 |
| Zensar Technologies Ltd. | ZENSARTECH | 500.65 | 507.65 | 497 | 500.65 | 499 | -1.65 | -0.33 | 707360 | 35.30 | 984.95 | 201.5 | 2026-08-07 15:59:15 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2593.5 | 2630 | 2562.1 | 2580.3 | 2626.5 | 46.20 | 1.79 | 77304 | 20.30 | 18250 | 2266 | 2026-08-07 15:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1102.1 | 1117.7 | 1093.2 | 1108 | 1114.2 | 6.20 | 0.56 | 666151 | 74.22 | 1324.3 | 350.25 | 2026-08-07 15:56:45 |