Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23588.65
updated on: 14-Aug-2026 [11:54]

Advances - 182 | Declines - 360 | Unchanged - 2

Overview

Open 23635.65 Prev. Close 23658.10
Day High 23638.30 52 Week High 24144.20
Day Low 23564.30 52 Week Low 20385.65

Pivot Levels - Classic: as on 13-Aug-2026

PP: 23640.8 Resistance Support
First 23696 23602.9
Second 23733.9 23547.7
Third 23789.1 23509.8
Low
23564.30 Day Range High
23638.30
Low
22713.50 Month Range High
23803.75
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 36165 36345 180.00 0.50
Action Construction Equipment Ltd. 1078.3 1080.3 2.00 0.19
Adani Energy Solutions Ltd. 1583 1603.4 20.40 1.29
Adani Enterprises Ltd. 2964.9 3021 56.10 1.89
Adani Green Energy Ltd. 1319 1337.8 18.80 1.43
Adani Ports and Special Economic Zone Ltd. 1658 1683.4 25.40 1.53
Adani Power Ltd. 206.1 206.31 0.21 0.10
Adani Total Gas Ltd. 655.05 657 1.95 0.30
Aegis Logistics Ltd. 1247 1266.5 19.50 1.56
Aegis Vopak Terminals Ltd. 271.5 272 0.50 0.18
Aether Industries Ltd. 1580.1 1642 61.90 3.92
Affle 3i Ltd. 1643 1672.7 29.70 1.81
AIA Engineering Ltd. 4435.1 4588.1 153.00 3.45
Ajanta Pharma Ltd. 3614.6 3654.2 39.60 1.10
Amber Enterprises India Ltd. 7175 7323 148.00 2.06
Anupam Rasayan India Ltd. 1207.8 1215.1 7.30 0.60
Apollo Hospitals Enterprise Ltd. 8600 8870 270.00 3.14
Apollo Tyres Ltd. 443.05 445.5 2.45 0.55
Asahi India Glass Ltd. 901 941.7 40.70 4.52
Ashok Leyland Ltd. 176.23 178.5 2.27 1.29
Aster DM Quality Care Ltd. 824.3 832 7.70 0.93
Bajaj Auto Ltd. 11661 11749 88.00 0.75
Bajaj Holdings & Investment Ltd. 11500 11508 8.00 0.07
Balrampur Chini Mills Ltd. 619.65 621.15 1.50 0.24
Bank Of Baroda 248 249.33 1.33 0.54
Bata India Ltd. 727.65 756.35 28.70 3.94
Belrise Industries Ltd. 254.42 258.9 4.48 1.76
Berger Paints India Ltd. 546.35 557.6 11.25 2.06
Bharat Heavy Electricals Ltd. 420 421.4 1.40 0.33
Bharat Petroleum Corporation Ltd. 315 318 3.00 0.95
Bharti Airtel Ltd. 1939.1 1997.7 58.60 3.02
Birla Corporation Ltd. 902.05 904.55 2.50 0.28
BLS International Services Ltd. 270.67 273.96 3.29 1.22
Blue Dart Express Ltd. 5101 5110 9.00 0.18
Bombay Burmah Trading Corporation Ltd. 1471.8 1484.7 12.90 0.88
Bosch Ltd. 46750 46810 60.00 0.13
Capri Global Capital Ltd. 231.12 231.64 0.52 0.22
Cello World Ltd. 369.75 370.35 0.60 0.16
Central Bank Of India 31.36 31.43 0.07 0.22
Cera Sanitaryware Ltd. 5925.5 5931 5.50 0.09
CESC Ltd. 164.83 166.25 1.42 0.86
Chambal Fertilisers and Chemicals Ltd. 443.3 443.55 0.25 0.06
Chemplast Sanmar Ltd. 180.39 185.68 5.29 2.93
CIE Automotive India Ltd. 408.6 409.15 0.55 0.13
Coromandel International Ltd. 2088.8 2098.5 9.70 0.46
CreditAccess Grameen Ltd. 1542.4 1559 16.60 1.08
Cummins India Ltd. 5315 5397.5 82.50 1.55
Dalmia Bharat Ltd. 1834.6 1835 0.40 0.02
DCM Shriram Ltd. 1010 1020.5 10.50 1.04
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1456.5 1482.1 25.60 1.76
Deepak Nitrite Ltd. 1701.8 1711.2 9.40 0.55
Devyani International Ltd. 138.51 144.19 5.68 4.10
Divi's Laboratories Ltd. 8500 8545 45.00 0.53
Dixon Technologies (India) Ltd. 14035 14079 44.00 0.31
DLF Ltd. 664 664.9 0.90 0.14
Easy Trip Planners Ltd. 6.19 6.35 0.16 2.58
eClerx Services Ltd. 1869.4 1904.6 35.20 1.88
Eicher Motors Ltd. 8100 8118 18.00 0.22
EIH Ltd. 300.65 300.75 0.10 0.03
Elgi Equipments Ltd. 576.55 600.75 24.20 4.20
Engineers India Ltd. 240.58 243.67 3.09 1.28
EPL Ltd. 247.24 248.65 1.41 0.57
Escorts Kubota Ltd. 3093.4 3102.3 8.90 0.29
Eternal Ltd. 318 319.15 1.15 0.36
Finolex Cables Ltd. 1249.3 1265.05 15.75 1.26
Fortis Healthcare Ltd. 906.15 913.75 7.60 0.84
GE Vernova T&D India Ltd. 4304.7 4343.4 38.70 0.90
General Insurance Corporation of India 348.2 349 0.80 0.23
Gillette India Ltd. 7595.5 7639 43.50 0.57
Gland Pharma Ltd. 2967.6 2969.2 1.60 0.05
Glaxosmithkline Pharmaceuticals Ltd. 2667.7 2685 17.30 0.65
Glenmark Pharmaceuticals Ltd. 2320 2322.5 2.50 0.11
GMM Pfaudler Ltd. 1012.9 1025.35 12.45 1.23
GMR Airports Ltd. 103 103.12 0.12 0.12
Godrej Agrovet Ltd. 562.2 579.15 16.95 3.01
Granules India Ltd. 857.55 861.1 3.55 0.41
Grindwell Norton Ltd. 2146.3 2171.9 25.60 1.19
Gujarat Ambuja Exports Ltd. 170.18 172.87 2.69 1.58
Gujarat Fluorochemicals Ltd. 4714.7 4855 140.30 2.98
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 550.4 566 15.60 2.83
Gujarat Pipavav Port Ltd. 151.75 154.96 3.21 2.12
Happiest Minds Technologies Ltd. 394.8 414.1 19.30 4.89
Happy Forgings Ltd. 2007.6 2071.3 63.70 3.17
HDFC Bank Ltd. 725 727.05 2.05 0.28
HEG Ltd. 687 703.75 16.75 2.44
HFCL Ltd. 227.36 228.56 1.20 0.53
Himadri Speciality Chemical Ltd. 778.15 782.8 4.65 0.60
Hindustan Aeronautics Ltd. 4945 4960.7 15.70 0.32
Hitachi Energy India Ltd. 35360 35625 265.00 0.75
Honasa Consumer Ltd. 479.45 492.6 13.15 2.74
ICICI Bank Ltd. 1406.8 1409.1 2.30 0.16
Indigo Paints Ltd. 1130.4 1167.9 37.50 3.32
Indraprastha Gas Ltd. 151.77 152.24 0.47 0.31
Indus Towers Ltd. 383.2 384 0.80 0.21
International Gemological Institute Ltd. 345.1 346.9 1.80 0.52
Inventurus Knowledge Solutions Ltd. 1781.5 1817.9 36.40 2.04
Jai Balaji Industries Ltd. 68.87 69.35 0.48 0.70
Jindal Saw Ltd. 264.4 267.1 2.70 1.02
Jindal Stainless Ltd. 735.4 739.05 3.65 0.50
JK Lakshmi Cement Ltd. 549.2 549.5 0.30 0.05
JSW Dulux Ltd. 3123.5 3168.5 45.00 1.44
Jubilant FoodWorks Ltd. 491.55 506.15 14.60 2.97
Jyoti CNC Automation Ltd. 832.55 832.65 0.10 0.01
K.P.R. Mill Ltd. 1084.7 1087.7 3.00 0.28
Kirloskar Oil Engines Ltd. 2059.9 2087.1 27.20 1.32
KRBL Ltd. 372.4 393.3 20.90 5.61
Krishna Institute of Medical Sciences Ltd 807.55 812.8 5.25 0.65
Laxmi Organic Industries Ltd. 174.11 175.88 1.77 1.02
Lemon Tree Hotels Ltd. 109.05 109.15 0.10 0.09
Life Insurance Corporation of India 412.15 413 0.85 0.21
Linde India Ltd. 6688.5 6729 40.50 0.61
Lloyds Metals & Energy Ltd. 1898.4 1925.9 27.50 1.45
Lodha Developers Ltd. 1232.3 1248.7 16.40 1.33
Lupin Ltd. 2250.3 2251.4 1.10 0.05
Mahanagar Gas Ltd. 1125.8 1149 23.20 2.06
Maharashtra Scooters Ltd. 13340 13412 72.00 0.54
Maharashtra Seamless Ltd. 612 612.05 0.05 0.01
Mahindra Holidays & Resorts India Ltd. 223.88 225.7 1.82 0.81
Mankind Pharma Ltd. 2404.4 2447.4 43.00 1.79
Max Financial Services Ltd. 1512.4 1541.2 28.80 1.90
Medplus Health Services Ltd. 667.9 668.05 0.15 0.02
Minda Corporation Ltd. 712.05 768.1 56.05 7.87
MMTC Ltd. 63.89 64.47 0.58 0.91
Motherson Sumi Wiring India Ltd. 40.44 40.56 0.12 0.30
MRF Ltd. 130985 131335 350.00 0.27
Narayana Hrudayalaya Ltd. 1831 1836.5 5.50 0.30
Nestle India Ltd. 1506.9 1509.4 2.50 0.17
Network 18 Media & Investments Ltd. 29.01 29.11 0.10 0.34
Neuland Laboratories Ltd. 23207 23422 215.00 0.93
Oracle Financial Services Software Ltd. 11420 11635 215.00 1.88
Page Industries Ltd. 36520 36860 340.00 0.93
PCBL Chemical Ltd. 314.7 315.6 0.90 0.29
Petronet LNG Ltd. 279.3 280.35 1.05 0.38
Pidilite Industries Ltd. 1696.1 1698.5 2.40 0.14
Power Grid Corporation Of India Ltd. 266.6 266.85 0.25 0.09
Praj Industries Ltd. 321.55 337.95 16.40 5.10
Prince Pipes and Fittings Ltd. 281.6 284 2.40 0.85
Punjab National Bank 117.59 117.94 0.35 0.30
Rajesh Exports Ltd. 80.99 81.85 0.86 1.06
Ramkrishna Forgings Ltd. 733.3 736.1 2.80 0.38
Ratnamani Metals & Tubes Ltd. 2298 2357.8 59.80 2.60
Raymond Lifestyle Ltd. 738.55 746.7 8.15 1.10
Restaurant Brands Asia Ltd. 98.35 100.96 2.61 2.65
Safari Industries (India) Ltd. 1492.4 1493.7 1.30 0.09
Samvardhana Motherson International Ltd. 167.4 167.7 0.30 0.18
Sanofi India Ltd. 3248.6 3252.9 4.30 0.13
Sapphire Foods India Ltd. 233.29 233.79 0.50 0.21
Sarda Energy & Minerals Ltd. 523.3 523.85 0.55 0.11
Schneider Electric Infrastructure Ltd. 1379.1 1381 1.90 0.14
Shyam Metalics And Energy Ltd. 978.7 988 9.30 0.95
Signatureglobal (India) Ltd. 801.05 805.4 4.35 0.54
SJVN Ltd. 67.13 67.21 0.08 0.12
Sumitomo Chemical India Ltd. 543 549.45 6.45 1.19
Tamilnad Mercantile Bank Ltd. 845.85 852.6 6.75 0.80
Tata Motors Ltd. 474.8 476.15 1.35 0.28
Tata Power Company Ltd. 382.8 389.75 6.95 1.82
The Federal Bank Ltd. 352.45 352.7 0.25 0.07
The Fertilisers And Chemicals Travancore Ltd. 818.95 828.75 9.80 1.20
The Ramco Cements Ltd. 908.8 922 13.20 1.45
Timken India Ltd. 3260.3 3265.9 5.60 0.17
Titan Company Ltd. 5063.7 5070.6 6.90 0.14
Transformers & Rectifiers (India) Ltd. 292 301.4 9.40 3.22
Trent Ltd. 2990 3001.2 11.20 0.37
Triveni Engineering & Industries Ltd. 249.84 263.4 13.56 5.43
Triveni Turbine Ltd. 591.95 592.45 0.50 0.08
Ujjivan Small Finance Bank Ltd. 71.19 72 0.81 1.14
Union Bank Of India 186.5 187.75 1.25 0.67
United Spirits Ltd. 1515 1533.9 18.90 1.25
UTI Asset Management Company Ltd. 908.5 910.5 2.00 0.22
Vardhman Textiles Ltd. 590.85 594.55 3.70 0.63
Varroc Engineering Ltd. 841.95 845.45 3.50 0.42
Vedant Fashions Ltd. 523 524.95 1.95 0.37
Vijaya Diagnostic Centre Ltd. 1486.5 1488.3 1.80 0.12
Vodafone Idea Ltd. 13.51 14.08 0.57 4.22
Voltas Ltd. 1289.5 1316.3 26.80 2.08
Welspun Corp Ltd. 1883.9 1887.7 3.80 0.20
Welspun Living Ltd. 159.83 169.2 9.37 5.86
Westlife Foodworld Ltd 588.75 589.75 1.00 0.17
Wipro Ltd. 183.1 184.29 1.19 0.65
Wockhardt Ltd. 1912.9 1937.4 24.50 1.28
Zee Entertainment Enterprises Ltd. 96.75 102.62 5.87 6.07
ZF Commercial Vehicle Control Systems India Ltd. 2616.2 2629.9 13.70 0.52

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1183 1179 -4.00 -0.34
Aarti Industries Ltd. 538.2 529.75 -8.45 -1.57
Aavas Financiers Ltd. 1431.8 1408.7 -23.10 -1.61
ABB India Ltd. 7710 7689.5 -20.50 -0.27
Abbott India Ltd. 27620 27200 -420.00 -1.52
ACC Ltd. 1324.7 1323.3 -1.40 -0.11
Aditya Birla Capital Ltd. 407.7 403.7 -4.00 -0.98
Aditya Birla Fashion and Retail Ltd. 56.73 56.55 -0.18 -0.32
Aditya Birla Lifestyle Brands Ltd. 89.96 89.72 -0.24 -0.27
Aditya Birla Real Estate Ltd. 1393.8 1390.2 -3.60 -0.26
Aditya Birla Sun Life AMC Ltd. 1026.4 1023 -3.40 -0.33
Afcons Infrastructure Ltd. 271.6 270 -1.60 -0.59
Akums Drugs & Pharmaceuticals Ltd. 751.85 736.2 -15.65 -2.08
Alembic Pharmaceuticals Ltd. 831.2 827.95 -3.25 -0.39
Alkem Laboratories Ltd. 5449.5 5388 -61.50 -1.13
Alkyl Amines Chemicals Ltd. 1923.1 1916.3 -6.80 -0.35
Allcargo Logistics Ltd. 10.07 9.88 -0.19 -1.89
Alok Industries Ltd. 11.71 11.64 -0.07 -0.60
Amara Raja Energy & Mobility Ltd. 948.8 947.75 -1.05 -0.11
Ambuja Cements Ltd. 419.4 416.9 -2.50 -0.60
Anand Rathi Wealth Ltd. 2198.8 2191.1 -7.70 -0.35
Angel One Ltd. 292 287.25 -4.75 -1.63
Apar Industries Ltd. 17225 16830 -395.00 -2.29
APL Apollo Tubes Ltd. 2064.3 2050 -14.30 -0.69
Aptus Value Housing Finance India Ltd. 253.8 250.1 -3.70 -1.46
Archean Chemical Industries Ltd. 509.25 507.4 -1.85 -0.36
Asian Paints Ltd. 2755.5 2693.4 -62.10 -2.25
Astral Ltd. 1592 1562.4 -29.60 -1.86
Astrazeneca Pharma India Ltd. 7792.5 7765.5 -27.00 -0.35
Ather Energy Ltd. 1526.5 1523.7 -2.80 -0.18
Atul Ltd. 6903 6742.5 -160.50 -2.33
AU Small Finance Bank Ltd. 1098 1088.3 -9.70 -0.88
Aurobindo Pharma Ltd. 1663.4 1635.2 -28.20 -1.70
Authum Investment & Infrastructure Ltd. 579.1 573.6 -5.50 -0.95
Avanti Feeds Ltd. 856.95 848.4 -8.55 -1.00
AWL Agri Business Ltd. 192.11 190.63 -1.48 -0.77
Axis Bank Ltd. 1221.8 1210.6 -11.20 -0.92
Bajaj Finance Ltd. 1090.8 1089.8 -1.00 -0.09
Bajaj Finserv Ltd. 2025 2020 -5.00 -0.25
Bajaj Housing Finance Ltd. 84.37 84.31 -0.06 -0.07
Balaji Amines Ltd. 2095.9 2080.1 -15.80 -0.75
Balkrishna Industries Ltd. 2410 2352.7 -57.30 -2.38
Bandhan Bank Ltd. 175.9 174 -1.90 -1.08
Bank Of India 144.87 144.43 -0.44 -0.30
Bank Of Maharashtra 81.65 80.4 -1.25 -1.53
BASF India Ltd. 4134.2 4092.5 -41.70 -1.01
Bayer CropScience Ltd. 4085.4 4085.3 -0.10 0.00
BEML Ltd. 1910.6 1885.3 -25.30 -1.32
Bharat Dynamics Ltd. 1375.5 1358.8 -16.70 -1.21
Bharat Electronics Ltd. 410.5 408.5 -2.00 -0.49
Bharat Forge Ltd. 2088 2070.8 -17.20 -0.82
Bikaji Foods International Ltd. 616.9 616.45 -0.45 -0.07
Biocon Ltd. 420 417 -3.00 -0.71
Birlasoft Ltd. 313.55 311.7 -1.85 -0.59
Blue Jet Healthcare Ltd. 594.6 587.45 -7.15 -1.20
Blue Star Ltd. 1514 1504.4 -9.60 -0.63
Borosil Renewables Ltd. 579 569.6 -9.40 -1.62
Brainbees Solutions Ltd. 214.14 211.31 -2.83 -1.32
Brigade Enterprises Ltd. 589.65 589.35 -0.30 -0.05
Britannia Industries Ltd. 5615 5584 -31.00 -0.55
BSE Ltd. 3502.8 3464.9 -37.90 -1.08
Campus Activewear Ltd. 219.95 218.54 -1.41 -0.64
Can Fin Homes Ltd. 821.85 819.1 -2.75 -0.33
Canara Bank 131.8 130.48 -1.32 -1.00
Caplin Point Laboratories Ltd. 2499.7 2484.5 -15.20 -0.61
Carborundum Universal Ltd. 1184.6 1159.3 -25.30 -2.14
Castrol India Ltd. 187.42 187.36 -0.06 -0.03
CCL Products (India) Ltd. 1143 1140.4 -2.60 -0.23
CE Info Systems Ltd. 993.7 992.4 -1.30 -0.13
Ceat Ltd. 3696.5 3689 -7.50 -0.20
Central Depository Services (India) Ltd. 1350 1343 -7.00 -0.52
Century Plyboards (India) Ltd. 763.7 761.95 -1.75 -0.23
CG Power and Industrial Solutions Ltd. 886.55 884.55 -2.00 -0.23
Chalet Hotels Ltd. 823.75 822.8 -0.95 -0.12
Chennai Petroleum Corporation Ltd. 1341.8 1328 -13.80 -1.03
Choice International Ltd. 810.25 808.95 -1.30 -0.16
Cholamandalam Financial Holdings Ltd. 1584.7 1562.8 -21.90 -1.38
Cholamandalam Investment and Finance Company Ltd. 1927.9 1901.6 -26.30 -1.36
Cipla Ltd. 1458.8 1457.1 -1.70 -0.12
City Union Bank Ltd. 210.52 210.48 -0.04 -0.02
Clean Science And Technology Ltd. 836.35 824.1 -12.25 -1.46
Coal India Ltd. 410.5 408.4 -2.10 -0.51
Cochin Shipyard Ltd. 1507 1494 -13.00 -0.86
Coforge Ltd. 1829 1812.5 -16.50 -0.90
Cohance Lifesciences Ltd. 444.2 442 -2.20 -0.50
Colgate-Palmolive (India) Ltd. 1995.5 1978.5 -17.00 -0.85
Computer Age Management Services Ltd. 773 762.7 -10.30 -1.33
Concord Biotech Ltd. 1454.5 1447.4 -7.10 -0.49
Container Corporation Of India Ltd. 533.65 533.3 -0.35 -0.07
Craftsman Automation Ltd. 10380 10289.5 -90.50 -0.87
CRISIL Ltd. 4466.4 4446.8 -19.60 -0.44
Crompton Greaves Consumer Electricals Ltd. 248.15 245.15 -3.00 -1.21
Cyient Ltd. 879.65 866 -13.65 -1.55
Dabur India Ltd. 410 408.75 -1.25 -0.30
Data Patterns (India) Ltd. 4529.3 4500 -29.30 -0.65
Delhivery Ltd. 467 463.35 -3.65 -0.78
DOMS Industries Ltd. 2234.6 2230.3 -4.30 -0.19
Dr. Lal Pathlabs Ltd. 1968.4 1935.7 -32.70 -1.66
Dr. Reddy's Laboratories Ltd. 1206 1200 -6.00 -0.50
E.I.D. - Parry (India) Ltd. 780.3 776.7 -3.60 -0.46
Elecon Engineering Company Ltd. 443.3 438.15 -5.15 -1.16
Emami Ltd. 402.4 401.9 -0.50 -0.12
Emcure Pharmaceuticals Ltd. 2009.6 1966.8 -42.80 -2.13
Emmvee Photovoltaic Power Ltd. 323.65 317.65 -6.00 -1.85
Endurance Technologies Ltd. 2975.3 2904 -71.30 -2.40
Equitas Small Finance Bank Ltd. 75.95 75.09 -0.86 -1.13
Eris Lifesciences Ltd. 1380.3 1370.5 -9.80 -0.71
Exide Industries Ltd. 485.5 479.45 -6.05 -1.25
FDC Ltd. 358.75 357.6 -1.15 -0.32
Finolex Industries Ltd. 161.91 160.92 -0.99 -0.61
Firstsource Solutions Ltd. 272.2 267.9 -4.30 -1.58
Five-Star Business Finance Ltd. 545.2 536.8 -8.40 -1.54
FSN E-Commerce Ventures Ltd. 331.15 329.65 -1.50 -0.45
GAIL (India) Ltd. 175.9 173.81 -2.09 -1.19
Garden Reach Shipbuilders & Engineers Ltd. 2632.3 2625 -7.30 -0.28
Global Health Ltd. 1410.4 1398.4 -12.00 -0.85
Go Digit General Insurance Ltd. 260.05 259.35 -0.70 -0.27
Godawari Power And Ispat Ltd. 243.31 237.1 -6.21 -2.55
Godfrey Phillips India Ltd. 2160 2149 -11.00 -0.51
Godrej Consumer Products Ltd. 936.9 936.2 -0.70 -0.07
Godrej Industries Ltd. 1255.6 1246.2 -9.40 -0.75
Godrej Properties Ltd. 2028 1997.8 -30.20 -1.49
Graphite India Ltd. 734.85 727 -7.85 -1.07
Grasim Industries Ltd. 3257 3235.5 -21.50 -0.66
Gravita India Ltd. 1819.7 1792.9 -26.80 -1.47
Gujarat Mineral Development Corporation Ltd. 593.25 583.7 -9.55 -1.61
Havells India Ltd. 1270 1268 -2.00 -0.16
HBL Engineering Ltd. 693.05 685 -8.05 -1.16
HCL Technologies Ltd. 1370 1354 -16.00 -1.17
HDFC Asset Management Company Ltd. 2499.5 2474.6 -24.90 -1.00
HDFC Life Insurance Company Ltd. 538.05 537.4 -0.65 -0.12
Hero MotoCorp Ltd. 5850 5847.5 -2.50 -0.04
Hexaware Technologies Ltd. 574.55 570.05 -4.50 -0.78
Hindalco Industries Ltd. 1046.25 1027 -19.25 -1.84
Hindustan Copper Ltd. 544.45 524.25 -20.20 -3.71
Hindustan Petroleum Corporation Ltd. 392.9 373 -19.90 -5.06
Hindustan Unilever Ltd. 2092 2079.2 -12.80 -0.61
Hindustan Zinc Ltd. 578.35 560.55 -17.80 -3.08
Home First Finance Company India Ltd. 1175.3 1175.2 -0.10 -0.01
Honeywell Automation India Ltd. 37190 37150 -40.00 -0.11
Housing & Urban Development Corporation Ltd. 193.91 191.35 -2.56 -1.32
Hyundai Motor India Ltd. 2237.1 2232 -5.10 -0.23
ICICI Lombard General Insurance Company Ltd. 1628 1625.1 -2.90 -0.18
ICICI Prudential Life Insurance Company Ltd. 507 505.75 -1.25 -0.25
IDBI Bank Ltd. 82.88 82.76 -0.12 -0.14
IDFC First Bank Ltd. 86.55 85.8 -0.75 -0.87
IIFL Finance Ltd. 635.95 633.6 -2.35 -0.37
Indegene Ltd. 569.8 562.35 -7.45 -1.31
Indiamart Intermesh Ltd. 1803.6 1789.1 -14.50 -0.80
Indian Bank 897 889.8 -7.20 -0.80
Indian Energy Exchange Ltd. 125.5 124.3 -1.20 -0.96
Indian Oil Corporation Ltd. 141.5 139.45 -2.05 -1.45
Indian Overseas Bank 33.73 33.61 -0.12 -0.36
Indian Railway Catering And Tourism Corporation Ltd. 504.45 497.75 -6.70 -1.33
Indian Railway Finance Corporation Ltd. 88.35 87.68 -0.67 -0.76
Indian Renewable Energy Development Agency Ltd. 117.4 116.3 -1.10 -0.94
IndusInd Bank Ltd. 1024.7 1016.2 -8.50 -0.83
Info Edge (India) Ltd. 1357.3 1343.8 -13.50 -0.99
Infosys Ltd. 1175 1164.5 -10.50 -0.89
Inox India Ltd. 1941.9 1914.3 -27.60 -1.42
Inox Wind Ltd. 74.1 73.55 -0.55 -0.74
Intellect Design Arena Ltd. 701.05 700.75 -0.30 -0.04
Interglobe Aviation Ltd. 5370 5337.5 -32.50 -0.61
Ipca Laboratories Ltd. 1796.3 1744.6 -51.70 -2.88
IRB Infrastructure Developers Ltd. 19.21 19.15 -0.06 -0.31
Ircon International Ltd. 125.9 125.21 -0.69 -0.55
ITC Hotels Ltd. 166.99 166.15 -0.84 -0.50
ITC Ltd. 278.5 276.7 -1.80 -0.65
ITI Ltd. 281.4 276 -5.40 -1.92
Jaiprakash Power Ventures Ltd. 17.54 17.4 -0.14 -0.80
JBM Auto Ltd. 632.9 627.05 -5.85 -0.92
Jindal Steel Ltd. 1099.9 1093 -6.90 -0.63
JIO Financial Services Ltd. 255.6 250.9 -4.70 -1.84
JK Cement Ltd. 5348.5 5285 -63.50 -1.19
JK Paper Ltd. 393.55 378.7 -14.85 -3.77
JK Tyre & Industries Ltd. 383.5 383.15 -0.35 -0.09
JM Financial Ltd. 129.37 126.95 -2.42 -1.87
JSW Energy Ltd. 558.6 558.3 -0.30 -0.05
JSW Holdings Ltd. 11670 11609 -61.00 -0.52
JSW Infrastructure Ltd. 341.35 339.5 -1.85 -0.54
JSW Steel Ltd. 1275 1263.4 -11.60 -0.91
Jubilant Ingrevia Ltd. 736.3 735.55 -0.75 -0.10
Jubilant Pharmova Ltd. 890.5 885.1 -5.40 -0.61
Jupiter Wagons Ltd. 257.6 254.5 -3.10 -1.20
Jyothy Labs Ltd. 199.98 197.66 -2.32 -1.16
Kajaria Ceramics Ltd. 1260.9 1260.1 -0.80 -0.06
Kalpataru Projects International Ltd. 1365.1 1363.9 -1.20 -0.09
Kalyan Jewellers India Ltd. 613.4 611.7 -1.70 -0.28
Kansai Nerolac Paints Ltd. 209.12 206.79 -2.33 -1.11
Karur Vysya Bank Ltd. 335.95 333.5 -2.45 -0.73
Kaynes Technology India Ltd. 3760.5 3688.9 -71.60 -1.90
KEC International Ltd. 444.65 439.05 -5.60 -1.26
KEI Industries Ltd. 5789 5702.2 -86.80 -1.50
KFin Technologies Ltd. 929 916.8 -12.20 -1.31
Kirloskar Brothers Ltd. 1935.5 1921.4 -14.10 -0.73
KNR Constructions Ltd. 134.58 131.89 -2.69 -2.00
Kotak Mahindra Bank Ltd. 392.4 390.5 -1.90 -0.48
KPIT Technologies Ltd. 620.5 614.8 -5.70 -0.92
KSB Ltd. 802.8 801.05 -1.75 -0.22
L&T Finance Ltd. 315.35 309.15 -6.20 -1.97
L&T Technology Services Ltd. 3604.7 3502.4 -102.30 -2.84
Larsen & Toubro Ltd. 4070.7 4049 -21.70 -0.53
Latent View Analytics Ltd. 285.25 285.2 -0.05 -0.02
Laurus Labs Ltd. 1851.7 1827.5 -24.20 -1.31
Leela Palaces Hotels & Resorts Ltd. 508.45 505.75 -2.70 -0.53
LIC Housing Finance Ltd. 502 499.55 -2.45 -0.49
LTM Ltd. 4765 4698 -67.00 -1.41
Mahindra & Mahindra Financial Services Ltd. 396.4 393.7 -2.70 -0.68
Mahindra & Mahindra Ltd. 3428.2 3404.7 -23.50 -0.69
Manappuram Finance Ltd. 348.4 347.45 -0.95 -0.27
Mangalore Refinery And Petrochemicals Ltd. 174.38 172 -2.38 -1.36
Marico Ltd. 864.45 862 -2.45 -0.28
Maruti Suzuki India Ltd. 13905 13885 -20.00 -0.14
Mastek Ltd. 1826.4 1817.1 -9.30 -0.51
Max Healthcare Institute Ltd. 1013.3 1002.5 -10.80 -1.07
Mazagon Dock Shipbuilders Ltd. 2571 2570.3 -0.70 -0.03
Meesho Ltd. 193.62 192.2 -1.42 -0.73
Metro Brands Ltd. 943.8 935.9 -7.90 -0.84
Metropolis Healthcare Ltd. 558.5 556.15 -2.35 -0.42
Motilal Oswal Financial Services Ltd. 897.5 895 -2.50 -0.28
Mphasis Ltd. 2541 2511.6 -29.40 -1.16
MTAR Technologies Ltd. 7234 7060 -174.00 -2.41
Multi Commodity Exchange Of India Ltd. 2970 2933.9 -36.10 -1.22
Muthoot Finance Ltd. 2875.7 2842.4 -33.30 -1.16
Natco Pharma Ltd. 951.7 951.35 -0.35 -0.04
National Aluminium Company Ltd. 400.5 379.65 -20.85 -5.21
Nava Ltd. 581.15 577.1 -4.05 -0.70
Navin Fluorine International Ltd. 8294 8285.5 -8.50 -0.10
NBCC (India) Ltd. 92.07 90.4 -1.67 -1.81
NCC Ltd. 144.72 143.11 -1.61 -1.11
Netweb Technologies India Ltd. 5181 5048 -133.00 -2.57
NHPC Ltd. 77.5 77.22 -0.28 -0.36
Nippon Life India Asset Management Ltd. 1177 1164.5 -12.50 -1.06
NLC India Ltd. 274.35 273.7 -0.65 -0.24
NMDC Ltd. 85 83.77 -1.23 -1.45
NMDC Steel Ltd. 45.29 44.83 -0.46 -1.02
NTPC Green Energy Ltd. 92.36 91.9 -0.46 -0.50
NTPC Ltd. 344.25 338.7 -5.55 -1.61
Nuvama Wealth Management Ltd. 1704.9 1695.5 -9.40 -0.55
Nuvoco Vistas Corporation Ltd. 337 335 -2.00 -0.59
Oberoi Realty Ltd. 1846 1839 -7.00 -0.38
Oil & Natural Gas Corporation Ltd. 239.9 236.41 -3.49 -1.45
Oil India Ltd. 479.8 471.25 -8.55 -1.78
Olectra Greentech Ltd. 1393.5 1329.1 -64.40 -4.62
One97 Communications Ltd. 1649.5 1618.1 -31.40 -1.90
Onesource Specialty Pharma Ltd. 1571.3 1555 -16.30 -1.04
Patanjali Foods Ltd. 353.85 348 -5.85 -1.65
PB Fintech Ltd. 1744 1741.7 -2.30 -0.13
Persistent Systems Ltd. 5523 5521 -2.00 -0.04
PG Electroplast Ltd. 615 610 -5.00 -0.81
PI Industries Ltd. 2494.3 2482.6 -11.70 -0.47
Piramal Pharma Ltd. 212.67 208.15 -4.52 -2.13
PNB Housing Finance Ltd. 1164.8 1153.2 -11.60 -1.00
PNC Infratech Ltd. 219.39 216.87 -2.52 -1.15
Poly Medicure Ltd. 1812.8 1782.9 -29.90 -1.65
Polycab India Ltd. 9297 9242 -55.00 -0.59
Poonawalla Fincorp Ltd. 502.7 499.6 -3.10 -0.62
Power Finance Corporation Ltd. 378.95 376.45 -2.50 -0.66
Premier Energies Ltd. 1035.8 1017 -18.80 -1.82
Prestige Estates Projects Ltd. 1618.9 1601.8 -17.10 -1.06
Procter & Gamble Hygiene and Health Care Ltd. 8487 8465.5 -21.50 -0.25
PVR Inox Ltd. 1176.1 1172.3 -3.80 -0.32
Quess Corp Ltd. 333.2 329.45 -3.75 -1.13
Radico Khaitan Ltd. 4675.2 4615 -60.20 -1.29
Rail Vikas Nigam Ltd. 228.15 226.33 -1.82 -0.80
Railtel Corporation Of India Ltd. 285.2 282.65 -2.55 -0.89
Rainbow Children's Medicare Ltd. 1453 1422.3 -30.70 -2.11
Rashtriya Chemicals and Fertilizers Ltd. 124.47 124.41 -0.06 -0.05
RattanIndia Enterprises Ltd. 30.41 30.16 -0.25 -0.82
Raymond Ltd. 642 633.45 -8.55 -1.33
RBL Bank Ltd. 387.25 385.25 -2.00 -0.52
REC Ltd. 346.5 336.55 -9.95 -2.87
Redington Ltd. 346 337.15 -8.85 -2.56
Reliance Industries Ltd. 1317 1305 -12.00 -0.91
Reliance Infrastructure Ltd. 68.48 67.12 -1.36 -1.99
Reliance Power Ltd. 23.22 22.98 -0.24 -1.03
RHI Magnesita India Ltd. 391.65 382 -9.65 -2.46
Rites Ltd. 224.46 222.54 -1.92 -0.86
Route Mobile Ltd. 514.6 505.7 -8.90 -1.73
RR Kabel Ltd. 2834.2 2780 -54.20 -1.91
Sagility Ltd. 42.66 42.2 -0.46 -1.08
Sammaan Capital Ltd. 161.83 156.3 -5.53 -3.42
Saregama India Ltd. 531.65 519.8 -11.85 -2.23
SBFC Finance Ltd. 94.56 94.2 -0.36 -0.38
SBI Cards And Payment Services Ltd. 641 636.9 -4.10 -0.64
SBI Life Insurance Company Ltd. 1812 1791.4 -20.60 -1.14
Schaeffler India Ltd. 4111.2 4045.3 -65.90 -1.60
Shree Cement Ltd. 25245 24670 -575.00 -2.28
Shree Renuka Sugars Ltd. 22.12 21.99 -0.13 -0.59
Shriram Finance Ltd. 1132.3 1127 -5.30 -0.47
Siemens Energy India Ltd. 3561.2 3556.5 -4.70 -0.13
Siemens Ltd. 3987 3958.4 -28.60 -0.72
SKF India Ltd. 1606.3 1583.5 -22.80 -1.42
Sobha Ltd. 1342.6 1333.3 -9.30 -0.69
Solar Industries India Ltd. 20324 20094 -230.00 -1.13
Sona BLW Precision Forgings Ltd. 799.9 793.8 -6.10 -0.76
Sonata Software Ltd. 326.4 320.7 -5.70 -1.75
SRF Ltd. 2608.7 2593.3 -15.40 -0.59
Star Health and Allied Insurance Company Ltd. 584.6 583.15 -1.45 -0.25
State Bank Of India 1083 1068.1 -14.90 -1.38
Steel Authority Of India Ltd. 168.68 167.37 -1.31 -0.78
Sterling and Wilson Renewable Energy Ltd. 203.87 202.31 -1.56 -0.77
Sterlite Technologies Ltd. 660.8 638.1 -22.70 -3.44
Sun Pharma Advanced Research Company Ltd. 204.28 200.46 -3.82 -1.87
Sun Pharmaceutical Industries Ltd. 1932 1920.2 -11.80 -0.61
Sun TV Network Ltd. 487.9 484.4 -3.50 -0.72
Sundaram Finance Ltd. 4546 4478.3 -67.70 -1.49
Sundram Fasteners Ltd. 1229 1219.1 -9.90 -0.81
Sunteck Realty Ltd. 299.35 295.7 -3.65 -1.22
Supreme Industries Ltd. 3497 3491.6 -5.40 -0.15
Suzlon Energy Ltd. 47.61 47.15 -0.46 -0.97
Swan Corp Ltd. 308.4 306.65 -1.75 -0.57
Syngene International Ltd. 401.3 401.05 -0.25 -0.06
Syrma SGS Technology Ltd. 1467.7 1465.1 -2.60 -0.18
Tanla Platforms Ltd. 584.25 580.85 -3.40 -0.58
Tata Chemicals Ltd. 672.05 671.95 -0.10 -0.01
Tata Communications Ltd. 1758.2 1755.7 -2.50 -0.14
Tata Consultancy Services Ltd. 2375 2344 -31.00 -1.31
Tata Consumer Products Ltd. 1090.5 1085.2 -5.30 -0.49
Tata Elxsi Ltd. 3778 3763.4 -14.60 -0.39
Tata Investment Corporation Ltd. 674.4 670.25 -4.15 -0.62
Tata Motors Passenger Vehicles Ltd. 349.6 333.05 -16.55 -4.73
Tata Steel Ltd. 184.85 182.25 -2.60 -1.41
Tata Technologies Ltd. 868.4 859.3 -9.10 -1.05
Tata Teleservices (Maharashtra) Ltd. 38.74 38.65 -0.09 -0.23
Tech Mahindra Ltd. 1639 1615 -24.00 -1.46
Techno Electric & Engineering Company Ltd. 983.6 977.55 -6.05 -0.62
Tejas Networks Ltd. 540.2 534.35 -5.85 -1.08
The Great Eastern Shipping Company Ltd. 1298.8 1283.4 -15.40 -1.19
The India Cements Ltd. 382 377.15 -4.85 -1.27
The Indian Hotels Company Ltd. 721.75 716.25 -5.50 -0.76
The Jammu & Kashmir Bank Ltd. 157.78 156.7 -1.08 -0.68
The New India Assurance Company Ltd. 180.65 177.51 -3.14 -1.74
The Phoenix Mills Ltd. 1898.5 1888.3 -10.20 -0.54
Thermax Ltd. 4001.6 3958.7 -42.90 -1.07
Titagarh Rail Systems Ltd. 850.75 834.65 -16.10 -1.89
Torrent Pharmaceuticals Ltd. 4914.5 4896 -18.50 -0.38
Torrent Power Ltd. 1318 1316.1 -1.90 -0.14
Tube Investments of India Ltd. 2780 2759 -21.00 -0.76
TVS Motor Company Ltd. 4342.2 4334.7 -7.50 -0.17
TVS Supply Chain Solutions Ltd. 127.54 126.31 -1.23 -0.96
UCO Bank 26.09 25.96 -0.13 -0.50
Ultratech Cement Ltd. 11706 11621 -85.00 -0.73
United Breweries Ltd. 1389.7 1381.2 -8.50 -0.61
UNO Minda Ltd. 1240 1238 -2.00 -0.16
UPL Ltd. 568.15 560.3 -7.85 -1.38
Usha Martin Ltd. 497.35 491.15 -6.20 -1.25
V-Guard Industries Ltd. 331.7 330 -1.70 -0.51
Vaibhav Global Ltd. 233.4 228.7 -4.70 -2.01
Varun Beverages Ltd. 440.5 436.3 -4.20 -0.95
Vedanta Ltd. 271.1 270.45 -0.65 -0.24
VIP Industries Ltd. 307.7 300 -7.70 -2.50
Vishal Mega Mart Ltd. 107 106.67 -0.33 -0.31
Waaree Energies Ltd. 2687 2667 -20.00 -0.74
Whirlpool Of India Ltd. 784.8 782.75 -2.05 -0.26
Yes Bank Ltd. 22.98 22.83 -0.15 -0.65
Zensar Technologies Ltd. 498.65 490.75 -7.90 -1.58
Zydus Lifesciences Ltd. 1167.3 1151.5 -15.80 -1.35

Market Stats

Advances
182
Declines
360
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1179 1191.5 1173 1183 1179 -4.00 -0.34 200216 23.61 1318 395.1 2026-08-14 11:49:59
3M India Ltd. 3MINDIA 36565 36695 36205 36165 36345 180.00 0.50 1008 3.66 40856.5 21300.45 2026-08-14 11:49:55
Aarti Industries Ltd. AARTIIND 538.2 538.2 512.5 538.2 529.75 -8.45 -1.57 1489079 78.88 924.4 338.05 2026-08-14 11:49:59
Aavas Financiers Ltd. AAVAS 1431.8 1435.9 1408.1 1431.8 1408.7 -23.10 -1.61 17663 2.49 2339.35 1060.4 2026-08-14 11:49:59
ABB India Ltd. ABB 7710 7825 7655 7710 7689.5 -20.50 -0.27 109703 84.36 9149.95 2640 2026-08-14 11:49:59
Abbott India Ltd. ABBOTINDIA 27800 27800 27135 27620 27200 -420.00 -1.52 12099 32.91 37000 17325 2026-08-14 11:49:55
ACC Ltd. ACC 1332 1332 1320.6 1324.7 1323.3 -1.40 -0.11 47404 6.27 2844 1251.7 2026-08-14 11:49:59
Action Construction Equipment Ltd. ACE 1079.1 1092.5 1078.4 1078.3 1080.3 2.00 0.19 61253 6.62 1695 217.8 2026-08-14 11:49:58
Adani Energy Solutions Ltd. ADANIENSOL 1588 1612.9 1575 1583 1603.4 20.40 1.29 4343774 696.48 4236.75 588 2026-08-14 11:49:59
Adani Enterprises Ltd. ADANIENT 2965 3024.3 2950 2964.9 3021 56.10 1.89 712353 215.20 4190 1017.45 2026-08-14 11:49:59
Adani Green Energy Ltd. ADANIGREEN 1319 1342.6 1315.1 1319 1337.8 18.80 1.43 601128 80.42 2572 439.1 2026-08-14 11:49:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1658 1687 1657.2 1658 1683.4 25.40 1.53 899755 151.46 1891.1 395.1 2026-08-14 11:49:59
Adani Power Ltd. ADANIPOWER 205.91 208.14 205.35 206.1 206.31 0.21 0.10 7678733 158.42 895.85 128.1 2026-08-14 11:49:58
Adani Total Gas Ltd. ATGL 655.15 661.2 652.65 655.05 657 1.95 0.30 271005 17.81 4000 462.8 2026-08-14 11:49:59
Aditya Birla Capital Ltd. ABCAPITAL 405.6 408.2 403 407.7 403.7 -4.00 -0.98 312199 12.60 430.7 105.3 2026-08-14 10:34:58
Aditya Birla Fashion and Retail Ltd. ABFRL 56.86 57.33 56.36 56.73 56.55 -0.18 -0.32 1145371 6.48 364.4 53.51 2026-08-14 10:34:57
Aditya Birla Lifestyle Brands Ltd. ABLBL 89.97 90.24 89.52 89.96 89.72 -0.24 -0.27 120167 1.08 2026-08-14 10:34:57
Aditya Birla Real Estate Ltd. ABREL 1401 1427.9 1381.2 1393.8 1390.2 -3.60 -0.26 103013 14.32 3140 588 2026-08-14 11:49:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1030 1030 1020.4 1026.4 1023 -3.40 -0.33 13075 1.34 1224.9 307 2026-08-14 11:49:55
Aegis Logistics Ltd. AEGISLOG 1244 1290 1242 1247 1266.5 19.50 1.56 349415 44.25 1497.8 246.6 2026-08-14 11:49:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 273 274.7 270.6 271.5 272 0.50 0.18 166451 4.53 2026-08-14 10:34:57
Aether Industries Ltd. AETHER 1588 1658 1582.5 1580.1 1642 61.90 3.92 143938 23.63 1658 725 2026-08-14 11:49:54
Afcons Infrastructure Ltd. AFCONS 269.5 272.95 269.5 271.6 270 -1.60 -0.59 105773 2.86 2026-08-14 10:34:50
Affle 3i Ltd. AFFLE 1643 1675 1632.5 1643 1672.7 29.70 1.81 43253 7.23 2185.9 866.5 2026-08-14 11:49:55
AIA Engineering Ltd. AIAENG 4437.9 4629.9 4414.7 4435.1 4588.1 153.00 3.45 49675 22.79 5180 2383.5 2026-08-14 11:49:59
Ajanta Pharma Ltd. AJANTPHARM 3620.9 3700.6 3603.1 3614.6 3654.2 39.60 1.10 53607 19.59 3700.6 1111.6 2026-08-14 11:49:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 748.15 763.25 735 751.85 736.2 -15.65 -2.08 68769 5.06 2026-08-14 10:34:59
Alembic Pharmaceuticals Ltd. APLLTD 832.2 832.2 815.4 831.2 827.95 -3.25 -0.39 29296 2.43 1303.9 462.3 2026-08-14 10:34:57
Alkem Laboratories Ltd. ALKEM 5432 5448 5368.5 5449.5 5388 -61.50 -1.13 49744 26.80 6439.9 2855 2026-08-14 11:49:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1923.1 1928.9 1904.4 1923.1 1916.3 -6.80 -0.35 18373 3.52 3199 1212 2026-08-14 11:49:56
Allcargo Logistics Ltd. ALLCARGO 10.1 10.43 9.76 10.07 9.88 -0.19 -1.89 13674143 13.51 495 7.11 2026-08-14 11:49:59
Alok Industries Ltd. ALOKINDS 11.79 11.79 11.61 11.71 11.64 -0.07 -0.60 929681 1.08 39.05 10.1 2026-08-14 11:49:58
Amara Raja Energy & Mobility Ltd. ARE&M 951 957 944.1 948.8 947.75 -1.05 -0.11 290251 27.51 1775.95 479.15 2026-08-14 11:49:59
Amber Enterprises India Ltd. AMBER 7170.5 7350 7055 7175 7323 148.00 2.06 593364 434.52 8974 1762.5 2026-08-14 11:49:59
Ambuja Cements Ltd. AMBUJACEM 419.6 419.85 416 419.4 416.9 -2.50 -0.60 947914 39.52 706.95 315.3 2026-08-14 11:49:59
Anand Rathi Wealth Ltd. ANANDRATHI 2209 2225 2185.8 2198.8 2191.1 -7.70 -0.35 63965 14.02 4646 639.5 2026-08-14 11:49:59
Angel One Ltd. ANGELONE 292 294.3 287 292 287.25 -4.75 -1.63 2248886 64.60 3896 208.63 2026-08-14 11:49:59
Anupam Rasayan India Ltd. ANURAS 1214 1233.8 1208.9 1207.8 1215.1 7.30 0.60 335129 40.72 1415 570 2026-08-14 11:49:47
Apar Industries Ltd. APARINDS 17000 17118 16713 17225 16830 -395.00 -2.29 79643 134.04 18465 1153 2026-08-14 11:49:59
APL Apollo Tubes Ltd. APLAPOLLO 2060 2061.3 2037 2064.3 2050 -14.30 -0.69 116047 23.79 2301.4 941 2026-08-14 10:34:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8615 8910 8588.5 8600 8870 270.00 3.14 758033 672.38 9050 3987.85 2026-08-14 11:49:59
Apollo Tyres Ltd. APOLLOTYRE 444.75 446 440.9 443.05 445.5 2.45 0.55 118413 5.28 584.9 225.45 2026-08-14 11:49:59
Aptus Value Housing Finance India Ltd. APTUS 253.5 253.8 249.25 253.8 250.1 -3.70 -1.46 264663 6.62 401.65 193.03 2026-08-14 11:49:55
Archean Chemical Industries Ltd. ACI 511.95 511.95 507 509.25 507.4 -1.85 -0.36 19077 0.97 837.7 408.35 2026-08-14 11:49:59
Asahi India Glass Ltd. ASAHIINDIA 898 947 893.15 901 941.7 40.70 4.52 396695 37.36 1074 419.65 2026-08-14 11:49:56
Ashok Leyland Ltd. ASHOKLEY 177.11 178.98 176.6 176.23 178.5 2.27 1.29 5898342 105.29 264.65 114.96 2026-08-14 11:49:59
Asian Paints Ltd. ASIANPAINT 2751 2751 2692.2 2755.5 2693.4 -62.10 -2.25 326550 87.95 3582.9 2115 2026-08-14 11:49:59
Aster DM Quality Care Ltd. ASTERDM 824.25 832.85 820.4 824.3 832 7.70 0.93 139145 11.58 891.3 200.6 2026-08-14 11:49:55
Astral Ltd. ASTRAL 1592 1597 1561.7 1592 1562.4 -29.60 -1.86 621009 97.03 2454 1232.3 2026-08-14 11:49:59
Astrazeneca Pharma India Ltd. ASTRAZEN 7834.5 7889.5 7740 7792.5 7765.5 -27.00 -0.35 2964 2.30 10691 2911 2026-08-14 11:49:49
Ather Energy Ltd. ATHERENERG 1530 1541 1515 1526.5 1523.7 -2.80 -0.18 787897 120.05 2026-08-14 10:34:58
Atul Ltd. ATUL 6891 6939 6712 6903 6742.5 -160.50 -2.33 14239 9.60 9812.9 4752 2026-08-14 11:49:54
AU Small Finance Bank Ltd. AUBANK 1098 1098 1082.6 1098 1088.3 -9.70 -0.88 360678 39.25 1105.9 478.35 2026-08-14 10:34:59
Aurobindo Pharma Ltd. AUROPHARMA 1662.4 1670 1622 1663.4 1635.2 -28.20 -1.70 532986 87.15 1682.4 397.2 2026-08-14 11:49:59
Authum Investment & Infrastructure Ltd. AIIL 579.8 583 572 579.1 573.6 -5.50 -0.95 29753 1.71 2026-08-14 10:34:59
Avanti Feeds Ltd. AVANTIFEED 830 883.15 830 856.95 848.4 -8.55 -1.00 666123 56.51 1593.8 321.1 2026-08-14 11:49:55
Avenue Supermarts Ltd. DMART 4074.8 4098.9 4038 4070 4070 0.00 0.00 108727 44.25 5484.85 3292 2026-08-14 10:34:59
AWL Agri Business Ltd. AWL 192 192.85 190.4 192.11 190.63 -1.48 -0.77 373033 7.11 841.7 171.19 2026-08-14 11:49:59
Axis Bank Ltd. AXISBANK 1216 1218.7 1208.6 1221.8 1210.6 -11.20 -0.92 2848135 344.80 1418.3 707.7 2026-08-14 11:49:59
Bajaj Auto Ltd. BAJAJ-AUTO 11698 11768 11665 11661 11749 88.00 0.75 118871 139.66 12774 3461.25 2026-08-14 11:49:59
Bajaj Finance Ltd. BAJFINANCE 1090.8 1098.5 1087.9 1090.8 1089.8 -1.00 -0.09 2460231 268.12 9788 787.9 2026-08-14 11:49:59
Bajaj Finserv Ltd. BAJAJFINSV 2033.5 2033.6 2018.2 2025 2020 -5.00 -0.25 210834 42.59 2195 1215 2026-08-14 11:49:55
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11540 11541 11387 11500 11508 8.00 0.07 13968 16.07 14763 5276.95 2026-08-14 11:49:59
Bajaj Housing Finance Ltd. BAJAJHFL 84.5 84.57 84.2 84.37 84.31 -0.06 -0.07 540926 4.56 2026-08-14 10:34:57
Balaji Amines Ltd. BALAMINES 2096.1 2109.7 2075.1 2095.9 2080.1 -15.80 -0.75 26212 5.45 3844 968.1 2026-08-14 11:49:50
Balkrishna Industries Ltd. BALKRISIND 2410 2423.2 2350.6 2410 2352.7 -57.30 -2.38 128908 30.33 3375 1796.3 2026-08-14 11:49:59
Balrampur Chini Mills Ltd. BALRAMCHIN 620.95 627 616.25 619.65 621.15 1.50 0.24 159207 9.89 691.8 307.3 2026-08-14 11:49:59
Bandhan Bank Ltd. BANDHANBNK 175.5 176.3 173.51 175.9 174 -1.90 -1.08 1497531 26.06 314.8 128.16 2026-08-14 11:49:59
Bank Of Baroda BANKBARODA 248 250.79 247.5 248 249.33 1.33 0.54 4218799 105.19 325.5 117 2026-08-14 11:49:59
Bank Of India BANKINDIA 145 145 143.11 144.87 144.43 -0.44 -0.30 2030983 29.33 178.36 45.85 2026-08-14 11:49:57
Bank Of Maharashtra MAHABANK 81.95 81.95 79.8 81.65 80.4 -1.25 -1.53 5370560 43.18 94.5 16.9 2026-08-14 11:49:55
BASF India Ltd. BASF 4144.9 4158.5 4085.2 4134.2 4092.5 -41.70 -1.01 12641 5.17 8750 2193 2026-08-14 11:49:59
Bata India Ltd. BATAINDIA 732.45 767.95 725.4 727.65 756.35 28.70 3.94 1614722 122.13 1989 605 2026-08-14 11:49:59
Bayer CropScience Ltd. BAYERCROP 4095 4115.6 4072.2 4085.4 4085.3 -0.10 0.00 4343 1.77 7196.85 3920.45 2026-08-14 11:49:30
Belrise Industries Ltd. BELRISE 254.39 260.49 251.17 254.42 258.9 4.48 1.76 1811856 46.91 2026-08-14 10:34:57
BEML Ltd. BEML 1915 1925.7 1880 1910.6 1885.3 -25.30 -1.32 98964 18.66 5488 1128 2026-08-14 11:49:59
Berger Paints India Ltd. BERGEPAINT 547 560.95 543 546.35 557.6 11.25 2.06 540547 30.14 759 391.1 2026-08-14 11:49:59
Bharat Dynamics Ltd. BDL 1381.6 1388.4 1351.1 1375.5 1358.8 -16.70 -1.21 1149076 156.14 2958 785.75 2026-08-14 11:49:59
Bharat Electronics Ltd. BEL 410.45 411.2 408.25 410.5 408.5 -2.00 -0.49 3124826 127.65 473.45 87 2026-08-14 11:49:59
Bharat Forge Ltd. BHARATFORG 2088 2090.7 2063.3 2088 2070.8 -17.20 -0.82 285097 59.04 2295 677.35 2026-08-14 11:49:59
Bharat Heavy Electricals Ltd. BHEL 419.95 430 416.55 420 421.4 1.40 0.33 5730365 241.48 446.5 51.35 2026-08-14 11:49:59
Bharat Petroleum Corporation Ltd. BPCL 314.85 318.35 314.05 315 318 3.00 0.95 4774245 151.82 687.95 234.01 2026-08-14 11:49:59
Bharti Airtel Ltd. BHARTIARTL 1939.1 2002.4 1932 1939.1 1997.7 58.60 3.02 5449106 1088.57 2174.5 686.2 2026-08-14 11:49:59
Bikaji Foods International Ltd. BIKAJI 617.95 622 615.9 616.9 616.45 -0.45 -0.07 25398 1.57 1007.95 303 2026-08-14 11:49:44
Biocon Ltd. BIOCON 418 420.8 414.95 420 417 -3.00 -0.71 2281728 95.15 447.15 191.55 2026-08-14 11:49:59
Birla Corporation Ltd. BIRLACORPN 898.5 908.7 896.65 902.05 904.55 2.50 0.28 10204 0.92 1802 769.6 2026-08-14 11:49:50
Birlasoft Ltd. BSOFT 316 320.4 311.25 313.55 311.7 -1.85 -0.59 276602 8.62 861.85 250.25 2026-08-14 11:49:59
BLS International Services Ltd. BLS 269.32 274.33 268.55 270.67 273.96 3.29 1.22 916319 25.10 521.8 110.075 2026-08-14 11:49:59
Blue Dart Express Ltd. BLUEDART 5160 5280 5103 5101 5110 9.00 0.18 12564 6.42 9640 4628.5 2026-08-14 11:49:59
Blue Jet Healthcare Ltd. BLUEJET 597.2 599.25 586.55 594.6 587.45 -7.15 -1.20 186493 10.96 2026-08-14 10:34:57
Blue Star Ltd. BLUESTARCO 1514 1527.5 1497.1 1514 1504.4 -9.60 -0.63 164541 24.75 2417 493.5 2026-08-14 11:49:58
Bombay Burmah Trading Corporation Ltd. BBTC 1478.9 1491.4 1469 1471.8 1484.7 12.90 0.88 10618 1.58 2975 781.05 2026-08-14 11:49:31
Borosil Renewables Ltd. BORORENEW 582.8 582.8 568.2 579 569.6 -9.40 -1.62 138190 7.87 721 374.4 2026-08-14 11:49:55
Bosch Ltd. BOSCHLTD 46810 46995 46480 46750 46810 60.00 0.13 9568 44.79 47285 15300 2026-08-14 11:49:59
Brainbees Solutions Ltd. FIRSTCRY 220 222.5 211.31 214.14 211.31 -2.83 -1.32 1984305 41.93 2026-08-14 10:34:57
Brigade Enterprises Ltd. BRIGADE 593 605.9 587.3 589.65 589.35 -0.30 -0.05 288798 17.02 1453.1 430.7 2026-08-14 11:49:59
Britannia Industries Ltd. BRITANNIA 5614.5 5630 5580 5615 5584 -31.00 -0.55 116980 65.32 6469.9 3564.1 2026-08-14 11:49:59
BSE Ltd. BSE 3501 3502 3461.1 3502.8 3464.9 -37.90 -1.08 1024578 355.01 7588 406.2 2026-08-14 10:34:59
Campus Activewear Ltd. CAMPUS 220 220.29 218 219.95 218.54 -1.41 -0.64 94428 2.06 639.3 210 2026-08-14 11:49:59
Can Fin Homes Ltd. CANFINHOME 822 823 816 821.85 819.1 -2.75 -0.33 34236 2.80 964.9 452 2026-08-14 11:49:59
Canara Bank CANBK 131.8 131.8 127.77 131.8 130.48 -1.32 -1.00 5952641 77.67 632.9 78.6 2026-08-14 11:49:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2502.8 2519.7 2460.6 2499.7 2484.5 -15.20 -0.61 32473 8.07 2699 575 2026-08-14 11:49:46
Capri Global Capital Ltd. CGCL 231 232.58 230 231.12 231.64 0.52 0.22 396753 9.19 1049 150.51 2026-08-14 10:34:51
Carborundum Universal Ltd. CARBORUNIV 1179.2 1179.2 1132.3 1184.6 1159.3 -25.30 -2.14 184265 21.36 1841.15 735.2 2026-08-14 11:49:59
Castrol India Ltd. CASTROLIND 187.39 188 187.1 187.42 187.36 -0.06 -0.03 506489 9.49 284.4 107.4 2026-08-14 11:49:58
CCL Products (India) Ltd. CCL 1143 1143.8 1130.3 1143 1140.4 -2.60 -0.23 27016 3.08 1242.2 412.1 2026-08-14 11:49:55
CE Info Systems Ltd. MAPMYINDIA 993.7 999 990 993.7 992.4 -1.30 -0.13 32609 3.24 2747.85 795 2026-08-14 11:49:56
Ceat Ltd. CEATLTD 3696 3715.8 3663.1 3696.5 3689 -7.50 -0.20 20008 7.38 4438 1324.2 2026-08-14 11:49:59
Cello World Ltd. CELLO 371.9 371.9 368.45 369.75 370.35 0.60 0.16 68199 2.53 2026-08-14 10:34:57
Central Bank Of India CENTRALBK 31.36 31.48 31.3 31.36 31.43 0.07 0.22 1609253 5.06 76.9 17.65 2026-08-14 11:49:58
Central Depository Services (India) Ltd. CDSL 1355 1358.3 1338.3 1350 1343 -7.00 -0.52 214726 28.84 2989 880.9 2026-08-14 10:34:57
Century Plyboards (India) Ltd. CENTURYPLY 763.7 767.4 760.6 763.7 761.95 -1.75 -0.23 6655 0.51 935 436 2026-08-14 11:49:59
Cera Sanitaryware Ltd. CERA 5950 5979 5900.5 5925.5 5931 5.50 0.09 53537 31.75 10789.95 4461.1 2026-08-14 11:49:30
CESC Ltd. CESC 166.74 172 165.6 164.83 166.25 1.42 0.86 3835000 63.76 212.49 62.1 2026-08-14 11:49:59
CG Power and Industrial Solutions Ltd. CGPOWER 886.55 892.55 878.2 886.55 884.55 -2.00 -0.23 571566 50.56 980.9 212.1 2026-08-14 11:49:59
Chalet Hotels Ltd. CHALET 826 826 814.35 823.75 822.8 -0.95 -0.12 10425 0.86 1082 303.95 2026-08-14 11:49:52
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 442.5 444.8 442 443.3 443.55 0.25 0.06 63203 2.80 742.2 248.4 2026-08-14 11:49:40
Chemplast Sanmar Ltd. CHEMPLASTS 182.26 188 179.56 180.39 185.68 5.29 2.93 173227 3.22 633.9 170.02 2026-08-14 11:49:46
Chennai Petroleum Corporation Ltd. CHENNPETRO 1341.8 1368.8 1324 1341.8 1328 -13.80 -1.03 409896 54.43 1449 186.6 2026-08-14 11:49:59
Choice International Ltd. CHOICEIN 813 816.5 808.25 810.25 808.95 -1.30 -0.16 152764 12.36 860.5 211.5 2026-08-14 11:49:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1583.7 1588.4 1560.4 1584.7 1562.8 -21.90 -1.38 16959 2.65 2231.6 511.3 2026-08-14 10:34:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1900.1 1913.7 1899.3 1927.9 1901.6 -26.30 -1.36 292745 55.67 1952.5 658 2026-08-14 11:49:59
CIE Automotive India Ltd. CIEINDIA 410 412 407.95 408.6 409.15 0.55 0.13 72952 2.98 622.4 250.45 2026-08-14 11:49:54
Cipla Ltd. CIPLA 1457.5 1474.3 1451.9 1458.8 1457.1 -1.70 -0.12 418550 60.99 1702.05 852 2026-08-14 11:49:58
City Union Bank Ltd. CUB 209.25 212 208.01 210.52 210.48 -0.04 -0.02 781912 16.46 324.1 119.5 2026-08-14 11:49:59
Clean Science And Technology Ltd. CLEAN 842 843.85 822 836.35 824.1 -12.25 -1.46 214723 17.70 1980 652 2026-08-14 11:49:59
Coal India Ltd. COALINDIA 409.8 410.4 407.9 410.5 408.4 -2.10 -0.51 1321282 53.96 543.55 207.6 2026-08-14 10:34:57
Cochin Shipyard Ltd. COCHINSHIP 1509.1 1524.2 1490.2 1507 1494 -13.00 -0.86 321912 48.09 2979.45 329.1 2026-08-14 10:34:58
Coforge Ltd. COFORGE 1830 1836.4 1806.3 1829 1812.5 -16.50 -0.90 842532 152.71 10026.8 1008.1 2026-08-14 11:49:59
Cohance Lifesciences Ltd. COHANCE 444.95 448.7 438.5 444.2 442 -2.20 -0.50 155081 6.85 1360 266.7 2026-08-14 11:49:56
Colgate-Palmolive (India) Ltd. COLPAL 1985.5 1989.2 1971.3 1995.5 1978.5 -17.00 -0.85 85700 16.96 3890 1434.6 2026-08-14 11:49:59
Computer Age Management Services Ltd. CAMS 776 776 762.35 773 762.7 -10.30 -1.33 515920 39.35 5367.5 611.4 2026-08-14 11:49:59
Concord Biotech Ltd. CONCORDBIO 1461.6 1461.6 1428 1454.5 1447.4 -7.10 -0.49 81008 11.73 2026-08-14 11:49:55
Container Corporation Of India Ltd. CONCOR 535 543.7 530.55 533.65 533.3 -0.35 -0.07 1762004 93.97 1180 421.45 2026-08-14 11:49:59
Coromandel International Ltd. COROMANDEL 2088 2104.1 2075.1 2088.8 2098.5 9.70 0.46 26978 5.66 2718.9 838 2026-08-14 11:49:56
Craftsman Automation Ltd. CRAFTSMAN 10370 10474 10275 10380 10289.5 -90.50 -0.87 9419 9.69 10762 2502.3 2026-08-14 11:49:42
CreditAccess Grameen Ltd. CREDITACC 1540 1566.9 1537 1542.4 1559 16.60 1.08 176861 27.57 1790.75 750.2 2026-08-14 11:49:56
CRISIL Ltd. CRISIL 4447.6 4466.4 4430 4466.4 4446.8 -19.60 -0.44 4533 2.02 6950 2725 2026-08-14 11:49:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 245.1 247.9 243.15 248.15 245.15 -3.00 -1.21 936933 22.97 484 217.4 2026-08-14 11:49:58
Cummins India Ltd. CUMMINSIND 5348 5418 5339.5 5315 5397.5 82.50 1.55 215770 116.46 6100 1103.8 2026-08-14 11:49:57
Cyient Ltd. CYIENT 875 883.85 862.15 879.65 866 -13.65 -1.55 142718 12.36 2381 723.8 2026-08-14 11:49:54
Dabur India Ltd. DABUR 408 410.45 408 410 408.75 -1.25 -0.30 225279 9.21 672 403.35 2026-08-14 11:49:59
Dalmia Bharat Ltd. DALBHARAT 1843.7 1843.7 1822.3 1834.6 1835 0.40 0.02 18444 3.38 2488.9 1476.05 2026-08-14 11:49:59
Data Patterns (India) Ltd. DATAPATTNS 4545 4623.3 4472.1 4529.3 4500 -29.30 -0.65 281926 126.87 4955.9 816.1 2026-08-14 11:49:58
DCM Shriram Ltd. DCMSHRIRAM 1009 1029.4 1002.1 1010 1020.5 10.50 1.04 35716 3.64 1502.3 730.2 2026-08-14 11:49:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1462 1494 1456 1456.5 1482.1 25.60 1.76 159097 23.58 1778.6 461 2026-08-14 11:49:59
Deepak Nitrite Ltd. DEEPAKNTR 1709.9 1717.9 1694 1701.8 1711.2 9.40 0.55 58110 9.94 3169 1280 2026-08-14 10:34:59
Delhivery Ltd. DELHIVERY 466.95 469.6 462.8 467 463.35 -3.65 -0.78 628993 29.14 621.95 236.53 2026-08-14 11:49:55
Devyani International Ltd. DEVYANI 138.5 145 138.25 138.51 144.19 5.68 4.10 6801374 98.07 227.5 91.55 2026-08-14 11:49:59
Divi's Laboratories Ltd. DIVISLAB 8499.5 8574.5 8465.5 8500 8545 45.00 0.53 181194 154.83 8674 2730 2026-08-14 11:49:59
Dixon Technologies (India) Ltd. DIXON 14009 14145 13999 14035 14079 44.00 0.31 73191 103.05 19148.9 2553 2026-08-14 10:34:58
DLF Ltd. DLF 664 668.6 659.6 664 664.9 0.90 0.14 830608 55.23 967.6 336.5 2026-08-14 11:49:59
DOMS Industries Ltd. DOMS 2230.5 2242.9 2226 2234.6 2230.3 -4.30 -0.19 5508 1.23 2026-08-14 10:34:53
Dr. Lal Pathlabs Ltd. LALPATHLAB 1968.4 1968.4 1925 1968.4 1935.7 -32.70 -1.66 44903 8.69 3653.95 1272.6 2026-08-14 11:49:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1205.9 1205.9 1193.2 1206 1200 -6.00 -0.50 881532 105.78 7107.45 1020 2026-08-14 11:49:59
E.I.D. - Parry (India) Ltd. EIDPARRY 782.65 801.3 774.95 780.3 776.7 -3.60 -0.46 329345 25.58 1246.8 433.2 2026-08-14 11:49:55
Easy Trip Planners Ltd. EASEMYTRIP 6.25 6.35 6.19 6.19 6.35 0.16 2.58 9439903 5.99 73.5 5.77 2026-08-14 11:49:59
eClerx Services Ltd. ECLERX 1879 1925.4 1862.1 1869.4 1904.6 35.20 1.88 113090 21.54 4995 1221 2026-08-14 11:49:55
Eicher Motors Ltd. EICHERMOT 8100 8122 8030 8100 8118 18.00 0.22 112639 91.44 8230 2836 2026-08-14 11:49:59
EIH Ltd. EIHOTEL 298.8 302.05 298.3 300.65 300.75 0.10 0.03 72176 2.17 502.2 150.35 2026-08-14 11:49:55
Elecon Engineering Company Ltd. ELECON 440.6 445.2 437.35 443.3 438.15 -5.15 -1.16 59792 2.62 1409 317.4 2026-08-14 11:49:55
Elgi Equipments Ltd. ELGIEQUIP 590 615.6 585 576.55 600.75 24.20 4.20 3171149 190.51 798.95 357.95 2026-08-14 11:49:59
Emami Ltd. EMAMILTD 401.95 407.4 401.6 402.4 401.9 -0.50 -0.12 101695 4.09 860 340.55 2026-08-14 11:49:49
Emcure Pharmaceuticals Ltd. EMCURE 2009.6 2012 1955 2009.6 1966.8 -42.80 -2.13 50729 9.98 2026-08-14 10:34:53
Emmvee Photovoltaic Power Ltd. EMMVEE 322 322 317.25 323.65 317.65 -6.00 -1.85 327135 10.39 2026-08-14 10:34:57
Endurance Technologies Ltd. ENDURANCE 2920 2985.5 2900 2975.3 2904 -71.30 -2.40 71496 20.76 3079.9 1179 2026-08-14 10:34:57
Engineers India Ltd. ENGINERSIN 245.5 253.4 242.25 240.58 243.67 3.09 1.28 5026476 122.48 303.9 62.4 2026-08-14 11:49:59
EPL Ltd. EPL 247.8 252.5 247.45 247.24 248.65 1.41 0.57 1207478 30.02 289.9 147 2026-08-14 11:49:55
Equitas Small Finance Bank Ltd. EQUITASBNK 76 76.01 75 75.95 75.09 -0.86 -1.13 233014 1.75 116.5 42.85 2026-08-14 11:49:55
Eris Lifesciences Ltd. ERIS 1381 1381 1360 1380.3 1370.5 -9.80 -0.71 8016 1.10 1910 551.3 2026-08-14 10:34:58
Escorts Kubota Ltd. ESCORTS 3080 3115 3080 3093.4 3102.3 8.90 0.29 13729 4.26 4420 1645 2026-08-14 11:49:30
Eternal Ltd. ETERNAL 317.8 325 316.8 318 319.15 1.15 0.36 20024896 639.09 368.45 44.35 2026-08-14 11:49:59
Exide Industries Ltd. EXIDEIND 484.5 486.9 476 485.5 479.45 -6.05 -1.25 977262 46.85 620.35 152.7 2026-08-14 11:49:55
FDC Ltd. FDC 359.55 362.85 352.85 358.75 357.6 -1.15 -0.32 65279 2.33 658.85 245.25 2026-08-14 11:49:56
Finolex Cables Ltd. FINCABLES 1249.3 1283.95 1231.65 1249.3 1265.05 15.75 1.26 829744 104.97 1700 424.8 2026-08-14 11:49:59
Finolex Industries Ltd. FINPIPE 162.5 162.87 160.64 161.91 160.92 -0.99 -0.61 82602 1.33 355.9 121.5 2026-08-14 11:49:55
Firstsource Solutions Ltd. FSL 273.65 273.65 267.15 272.2 267.9 -4.30 -1.58 417901 11.20 422.3 96.25 2026-08-14 11:49:59
Five-Star Business Finance Ltd. FIVESTAR 544 544 536.15 545.2 536.8 -8.40 -1.54 84256 4.52 943.75 338.15 2026-08-14 11:49:56
Fortis Healthcare Ltd. FORTIS 905.9 915 897.6 906.15 913.75 7.60 0.84 631782 57.73 1104.3 245.5 2026-08-14 11:49:59
FSN E-Commerce Ventures Ltd. NYKAA 329.95 332.9 328.55 331.15 329.65 -1.50 -0.45 945336 31.16 348 114.25 2026-08-14 11:49:56
GAIL (India) Ltd. GAIL 175.4 175.4 173.45 175.9 173.81 -2.09 -1.19 1641792 28.54 246.3 83 2026-08-14 11:49:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2636 2665.7 2615.8 2632.3 2625 -7.30 -0.28 274962 72.18 3538.4 252.25 2026-08-14 11:49:59
GE Vernova T&D India Ltd. GVT&D 4325.3 4362.4 4272 4304.7 4343.4 38.70 0.90 410003 178.08 5650 98.55 2026-08-14 11:49:59
General Insurance Corporation of India GICRE 348.2 351 347.05 348.2 349 0.80 0.23 265091 9.25 525.5 117.4 2026-08-14 11:49:59
Gillette India Ltd. GILLETTE 7600 7644.5 7585 7595.5 7639 43.50 0.57 3104 2.37 11500 4135.25 2026-08-14 11:49:50
Gland Pharma Ltd. GLAND 2950.4 3039.8 2950.4 2967.6 2969.2 1.60 0.05 465392 138.18 3039.8 861 2026-08-14 11:49:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2667 2685 2648 2667.7 2685 17.30 0.65 18872 5.07 3515.7 1227 2026-08-14 11:49:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2320 2341.6 2312.8 2320 2322.5 2.50 0.11 345118 80.15 2474 361.4 2026-08-14 11:49:59
Global Health Ltd. MEDANTA 1410 1416.5 1390.4 1410.4 1398.4 -12.00 -0.85 33398 4.67 1513.9 390.55 2026-08-14 11:49:52
GMM Pfaudler Ltd. GMMPFAUDLR 1015 1032 997.05 1012.9 1025.35 12.45 1.23 119398 12.24 2110 735 2026-08-14 11:49:55
GMR Airports Ltd. GMRAIRPORT 103.07 103.47 101.64 103 103.12 0.12 0.12 4178683 43.09 115.64 33.35 2026-08-14 11:49:59
Go Digit General Insurance Ltd. GODIGIT 258.1 262.95 258.1 260.05 259.35 -0.70 -0.27 37235 0.97 2026-08-14 10:34:59
Godawari Power And Ispat Ltd. GPIL 241.63 242.07 233.5 243.31 237.1 -6.21 -2.55 1104440 26.19 1223.95 145.75 2026-08-14 11:49:59
Godfrey Phillips India Ltd. GODFRYPHLP 2160 2167.9 2144.8 2160 2149 -11.00 -0.51 65502 14.08 11465 1047 2026-08-14 11:49:59
Godrej Agrovet Ltd. GODREJAGRO 563 588.5 560.55 562.2 579.15 16.95 3.01 474619 27.49 876.7 390.85 2026-08-14 11:49:59
Godrej Consumer Products Ltd. GODREJCP 941.5 941.5 930 936.9 936.2 -0.70 -0.07 1087208 101.78 1541.85 793.85 2026-08-14 11:49:59
Godrej Industries Ltd. GODREJIND 1256.1 1283.1 1243.1 1255.6 1246.2 -9.40 -0.75 33159 4.13 1443 395 2026-08-14 11:49:59
Godrej Properties Ltd. GODREJPROP 2019 2032.2 1990 2028 1997.8 -30.20 -1.49 293886 58.71 3402.7 1005 2026-08-14 11:49:59
Granules India Ltd. GRANULES 855 864.6 854.75 857.55 861.1 3.55 0.41 148136 12.76 910 267.75 2026-08-14 11:49:59
Graphite India Ltd. GRAPHITE 737.5 748.5 724 734.85 727 -7.85 -1.07 788851 57.35 802.4 251.7 2026-08-14 11:49:59
Grasim Industries Ltd. GRASIM 3264.8 3264.8 3221 3257 3235.5 -21.50 -0.66 227333 73.55 3411.1 1527.05 2026-08-14 11:49:55
Gravita India Ltd. GRAVITA 1818.5 1825.4 1792.9 1819.7 1792.9 -26.80 -1.47 38791 6.95 2700 280.05 2026-08-14 10:34:59
Grindwell Norton Ltd. GRINDWELL 2146.3 2185 2135.1 2146.3 2171.9 25.60 1.19 26200 5.69 2960 1329 2026-08-14 11:49:59
Gujarat Ambuja Exports Ltd. GAEL 170.02 174.95 168.1 170.18 172.87 2.69 1.58 816254 14.11 421.2 98.72 2026-08-14 11:49:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4752.4 4898 4738.3 4714.7 4855 140.30 2.98 292338 141.93 4958.9 2476 2026-08-14 11:49:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 591 596 580.5 593.25 583.7 -9.55 -1.61 504405 29.44 771.9 122.7 2026-08-14 11:49:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 550.1 567.5 549.35 550.4 566 15.60 2.83 467590 26.47 800 365 2026-08-14 11:49:59
Gujarat Pipavav Port Ltd. GPPL 153.75 156.45 153.37 151.75 154.96 3.21 2.12 1775676 27.52 250.69 80.55 2026-08-14 10:34:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 394 418.1 390.15 394.8 414.1 19.30 4.89 1896520 78.53 1136 330.2 2026-08-14 11:49:59
Happy Forgings Ltd. HAPPYFORGE 2028 2086 2016.4 2007.6 2071.3 63.70 3.17 52020 10.77 2026-08-14 10:34:54
Havells India Ltd. HAVELLS 1270 1279.5 1262.2 1270 1268 -2.00 -0.16 74516 9.45 2106 1024.5 2026-08-14 11:49:55
HBL Engineering Ltd. HBLENGINE 693.05 697.1 682 693.05 685 -8.05 -1.16 264456 18.12 1122 74.5 2026-08-14 11:49:59
HCL Technologies Ltd. HCLTECH 1372.8 1374.9 1346.5 1370 1354 -16.00 -1.17 370065 50.11 2012.2 882 2026-08-14 11:49:59
HDFC Asset Management Company Ltd. HDFCAMC 2502.5 2507.2 2470.2 2499.5 2474.6 -24.90 -1.00 574211 142.09 5934.5 1589.5 2026-08-14 11:49:59
HDFC Bank Ltd. HDFCBANK 725 729.6 723.5 725 727.05 2.05 0.28 9021093 655.88 2037.7 722 2026-08-14 11:49:59
HDFC Life Insurance Company Ltd. HDFCLIFE 539.5 539.65 535.6 538.05 537.4 -0.65 -0.12 267241 14.36 820.75 457.8 2026-08-14 11:49:59
HEG Ltd. HEG 691.5 711.2 685.3 687 703.75 16.75 2.44 2853859 200.84 2743 331.25 2026-08-14 11:49:59
Hero MotoCorp Ltd. HEROMOTOCO 5830 5848 5765 5850 5847.5 -2.50 -0.04 254027 148.54 6388.5 2246 2026-08-14 11:49:59
Hexaware Technologies Ltd. HEXT 575.05 576.1 565.55 574.55 570.05 -4.50 -0.78 49766 2.84 2026-08-14 10:34:54
HFCL Ltd. HFCL 228 230.7 226.3 227.36 228.56 1.20 0.53 6080559 138.98 230.95 55.75 2026-08-14 10:34:57
Himadri Speciality Chemical Ltd. HSCL 781 794.5 779 778.15 782.8 4.65 0.60 2301198 180.14 819.5 80.2 2026-08-14 11:49:59
Hindalco Industries Ltd. HINDALCO 1035.8 1035.85 1021.35 1046.25 1027 -19.25 -1.84 2000508 205.45 1176 358.8 2026-08-14 11:49:59
Hindustan Aeronautics Ltd. HAL 4940 4972.1 4924.2 4945 4960.7 15.70 0.32 483818 240.01 5674.75 1771.25 2026-08-14 11:49:59
Hindustan Copper Ltd. HINDCOPPER 546.5 546.7 515 544.45 524.25 -20.20 -3.71 5997483 314.42 760.05 93.85 2026-08-14 11:49:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 374 374.95 372 392.9 373 -19.90 -5.06 4933619 184.02 594.8 200.05 2026-08-14 11:49:59
Hindustan Unilever Ltd. HINDUNILVR 2089 2090.9 2073.9 2092 2079.2 -12.80 -0.61 287282 59.73 3035 2016 2026-08-14 11:49:59
Hindustan Zinc Ltd. HINDZINC 575 575 557.8 578.35 560.55 -17.80 -3.08 3031898 169.95 807.7 262.65 2026-08-14 11:49:59
Hitachi Energy India Ltd. POWERINDIA 35385 36230 35360 35360 35625 265.00 0.75 46167 164.47 38785 2840.1 2026-08-14 10:34:59
Home First Finance Company India Ltd. HOMEFIRST 1176.4 1185.9 1162.8 1175.3 1175.2 -0.10 -0.01 20957 2.46 1519 652 2026-08-14 11:48:56
Honasa Consumer Ltd. HONASA 495.4 501.6 487 479.45 492.6 13.15 2.74 11080018 545.80 2026-08-14 10:34:59
Honeywell Automation India Ltd. HONAUT 37000 37160 36725 37190 37150 -40.00 -0.11 999 3.71 59994 26220 2026-08-14 11:49:59
Housing & Urban Development Corporation Ltd. HUDCO 194 194.1 191.05 193.91 191.35 -2.56 -1.32 555623 10.63 353.7 34.35 2026-08-14 10:34:57
Hyundai Motor India Ltd. HYUNDAI 2225 2255 2224 2237.1 2232 -5.10 -0.23 162383 36.24 2026-08-14 10:34:58
ICICI Bank Ltd. ICICIBANK 1403 1415.4 1401 1406.8 1409.1 2.30 0.16 2369893 333.94 1500 796 2026-08-14 11:49:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1633.8 1633.8 1616 1628 1625.1 -2.90 -0.18 137030 22.27 2301.9 1049.05 2026-08-14 10:34:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 506 506.7 501 507 505.75 -1.25 -0.25 102642 5.19 796.8 380.7 2026-08-14 10:34:58
IDBI Bank Ltd. IDBI 82.6 83.14 82.44 82.88 82.76 -0.12 -0.14 854811 7.07 118.38 38.65 2026-08-14 11:49:59
IDFC First Bank Ltd. IDFCFIRSTB 86.42 86.52 85.66 86.55 85.8 -0.75 -0.87 4225180 36.25 100.7 43.05 2026-08-14 11:49:59
IIFL Finance Ltd. IIFL 635.95 641.65 630.05 635.95 633.6 -2.35 -0.37 508154 32.20 703.4 279.8 2026-08-14 11:49:59
Indegene Ltd. INDGN 569.8 571.85 562.1 569.8 562.35 -7.45 -1.31 63835 3.59 2026-08-14 10:34:58
Indiamart Intermesh Ltd. INDIAMART 1803.6 1815 1788 1803.6 1789.1 -14.50 -0.80 36828 6.59 3335.55 1730 2026-08-14 11:49:59
Indian Bank INDIANB 890 902.8 885.3 897 889.8 -7.20 -0.80 471107 41.92 1000.9 173 2026-08-14 11:49:56
Indian Energy Exchange Ltd. IEX 125.5 125.5 124.1 125.5 124.3 -1.20 -0.96 564208 7.01 244.4 114.6 2026-08-14 11:49:59
Indian Oil Corporation Ltd. IOC 140.85 140.85 138.9 141.5 139.45 -2.05 -1.45 4631709 64.59 196.8 65.2 2026-08-14 11:49:59
Indian Overseas Bank IOB 33.73 33.73 33.51 33.73 33.61 -0.12 -0.36 1081355 3.63 83.75 16.8 2026-08-14 11:49:30
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 504.45 507.25 495.3 504.45 497.75 -6.70 -1.33 575024 28.62 1138.9 486.95 2026-08-14 11:49:59
Indian Railway Finance Corporation Ltd. IRFC 88.2 88.5 87.5 88.35 87.68 -0.67 -0.76 2049134 17.97 229 20.8 2026-08-14 11:49:59
Indian Renewable Energy Development Agency Ltd. IREDA 117.01 117.7 116.17 117.4 116.3 -1.10 -0.94 1376279 16.01 2026-08-14 10:34:58
Indigo Paints Ltd. INDIGOPNTS 1211.3 1220.9 1143 1130.4 1167.9 37.50 3.32 2104591 245.80 1731.95 708.05 2026-08-14 11:49:59
Indraprastha Gas Ltd. IGL 151.6 153.24 150.82 151.77 152.24 0.47 0.31 549138 8.36 570.35 141.74 2026-08-14 11:49:59
Indus Towers Ltd. INDUSTOWER 383.15 386.7 379.45 383.2 384 0.80 0.21 1113019 42.74 481.5 135.15 2026-08-14 10:34:57
IndusInd Bank Ltd. INDUSINDBK 1022.5 1026.5 1016.1 1024.7 1016.2 -8.50 -0.83 267350 27.17 1694.5 606 2026-08-14 11:49:59
Info Edge (India) Ltd. NAUKRI 1365 1367.1 1340.2 1357.3 1343.8 -13.50 -0.99 424351 57.02 9128.9 908.3 2026-08-14 11:49:55
Infosys Ltd. INFY 1170.4 1174.1 1158.9 1175 1164.5 -10.50 -0.89 2484512 289.32 2006.45 982.4 2026-08-14 11:49:59
Inox India Ltd. INOXINDIA 1932.1 1974.6 1914.3 1941.9 1914.3 -27.60 -1.42 34270 6.56 2026-08-14 10:34:54
Inox Wind Ltd. INOXWIND 73.99 75.2 73.2 74.1 73.55 -0.55 -0.74 3209227 23.60 663 72.7 2026-08-14 11:49:59
Intellect Design Arena Ltd. INTELLECT 701.05 703.7 695.1 701.05 700.75 -0.30 -0.04 83258 5.83 1255 388.65 2026-08-14 11:49:50
Interglobe Aviation Ltd. INDIGO 5370 5370 5323 5370 5337.5 -32.50 -0.61 84105 44.89 6232.5 1676 2026-08-14 11:49:59
International Gemological Institute Ltd. IGIL 345.7 349.9 345.35 345.1 346.9 1.80 0.52 50857 1.76 2026-08-14 10:34:59
Inventurus Knowledge Solutions Ltd. IKS 1787 1818.8 1781.5 1781.5 1817.9 36.40 2.04 29553 5.37 2026-08-14 10:34:59
Ipca Laboratories Ltd. IPCALAB 1800.8 1805 1730.4 1796.3 1744.6 -51.70 -2.88 168744 29.44 1944.9 669.8 2026-08-14 11:49:56
IRB Infrastructure Developers Ltd. IRB 19.2 19.23 19.06 19.21 19.15 -0.06 -0.31 2915838 5.58 78.15 19.06 2026-08-14 11:49:55
Ircon International Ltd. IRCON 125.7 126.25 124.65 125.9 125.21 -0.69 -0.55 424718 5.32 351.6 38.6 2026-08-14 11:49:59
ITC Hotels Ltd. ITCHOTELS 167 167.87 165.8 166.99 166.15 -0.84 -0.50 271556 4.51 2026-08-14 10:34:57
ITC Ltd. ITC 278.35 278.35 276.4 278.5 276.7 -1.80 -0.65 2794884 77.33 528.5 275 2026-08-14 11:49:59
ITI Ltd. ITI 280 284.95 274 281.4 276 -5.40 -1.92 184348 5.09 592.7 86.55 2026-08-14 11:49:51
Jai Balaji Industries Ltd. JAIBALAJI 68.87 69.98 68.1 68.87 69.35 0.48 0.70 183049 1.27 1314 35.8 2026-08-14 11:49:38
Jaiprakash Power Ventures Ltd. JPPOWER 17.55 17.9 17.37 17.54 17.4 -0.14 -0.80 23714356 41.26 27.7 5.15 2026-08-14 11:49:59
JBM Auto Ltd. JBMA 630.6 632.9 626 632.9 627.05 -5.85 -0.92 73280 4.60 2428.35 361 2026-08-14 11:49:59
Jindal Saw Ltd. JINDALSAW 265.7 267.75 263.15 264.4 267.1 2.70 1.02 212740 5.68 759.9 77.45 2026-08-14 11:49:59
Jindal Stainless Ltd. JSL 736.1 740.1 733.65 735.4 739.05 3.65 0.50 48715 3.60 884 115.9 2026-08-14 11:49:59
Jindal Steel Ltd. JINDALSTEL 1098.9 1098.9 1086 1099.9 1093 -6.90 -0.63 258350 28.24 1306.2 377 2026-08-14 11:49:55
JIO Financial Services Ltd. JIOFIN 255.6 255.6 250.5 255.6 250.9 -4.70 -1.84 8470604 212.53 2026-08-14 11:49:59
JK Cement Ltd. JKCEMENT 5349 5393.5 5275.5 5348.5 5285 -63.50 -1.19 5564 2.94 7565.5 2425.25 2026-08-14 11:49:43
JK Lakshmi Cement Ltd. JKLAKSHMI 549.2 554.75 544.95 549.2 549.5 0.30 0.05 25203 1.38 1021.2 451.5 2026-08-14 11:49:55
JK Paper Ltd. JKPAPER 395.3 395.55 377.7 393.55 378.7 -14.85 -3.77 176155 6.67 638.75 275.75 2026-08-14 11:49:45
JK Tyre & Industries Ltd. JKTYRE 384 385.8 382.1 383.5 383.15 -0.35 -0.09 779472 29.87 611.9 125.05 2026-08-14 11:49:55
JM Financial Ltd. JMFINANCIL 129 129.8 126.5 129.37 126.95 -2.42 -1.87 583288 7.40 199.8 57.85 2026-08-14 11:49:55
JSW Dulux Ltd. JSWDULUX 3141 3177.8 3116.1 3123.5 3168.5 45.00 1.44 4789 1.52 4649 1885 2026-08-14 11:49:49
JSW Energy Ltd. JSWENERGY 557.2 561.75 554.95 558.6 558.3 -0.30 -0.05 720204 40.21 804.9 204.65 2026-08-14 11:49:59
JSW Holdings Ltd. JSWHL 11727 11786 11567 11670 11609 -61.00 -0.52 502 0.58 27740 3461.25 2026-08-14 11:52:55
JSW Infrastructure Ltd. JSWINFRA 341.3 341.35 337.5 341.35 339.5 -1.85 -0.54 399846 13.57 2026-08-14 10:34:57
JSW Steel Ltd. JSWSTEEL 1267.3 1270 1260.3 1275 1263.4 -11.60 -0.91 400080 50.55 1335 614.2 2026-08-14 11:49:57
Jubilant FoodWorks Ltd. JUBLFOOD 495.35 521 495 491.55 506.15 14.60 2.97 9095855 460.39 796.75 408.6 2026-08-14 11:49:59
Jubilant Ingrevia Ltd. JUBLINGREA 739.8 740 729.45 736.3 735.55 -0.75 -0.10 97598 7.18 885 350.45 2026-08-14 11:49:50
Jubilant Pharmova Ltd. JUBLPHARMA 891 894.95 882.95 890.5 885.1 -5.40 -0.61 46269 4.10 1309.9 268.9 2026-08-14 11:49:55
Jupiter Wagons Ltd. JWL 258.8 260.95 254.5 257.6 254.5 -3.10 -1.20 191002 4.86 748.1 57.05 2026-08-14 10:34:58
Jyothy Labs Ltd. JYOTHYLAB 200.51 200.62 197.51 199.98 197.66 -2.32 -1.16 117348 2.32 595.85 174.55 2026-08-14 11:49:55
Jyoti CNC Automation Ltd. JYOTICNC 838.7 841 828.2 832.55 832.65 0.10 0.01 205441 17.11 2026-08-14 10:34:58
K.P.R. Mill Ltd. KPRMILL 1087.3 1094 1081.1 1084.7 1087.7 3.00 0.28 24901 2.71 1389 479.45 2026-08-14 11:49:56
Kajaria Ceramics Ltd. KAJARIACER 1267 1275 1258.3 1260.9 1260.1 -0.80 -0.06 135663 17.09 1578.7 758.7 2026-08-14 11:49:56
Kalpataru Projects International Ltd. KPIL 1354.1 1364 1342.8 1365.1 1363.9 -1.20 -0.09 50185 6.84 1479.6 356 2026-08-14 11:49:56
Kalyan Jewellers India Ltd. KALYANKJIL 614.45 619.7 611 613.4 611.7 -1.70 -0.28 4249524 259.94 795.4 69 2026-08-14 11:49:59
Kansai Nerolac Paints Ltd. KANSAINER 209.8 210.01 206.5 209.12 206.79 -2.33 -1.11 51409 1.06 355 157.91 2026-08-14 11:49:56
Karur Vysya Bank Ltd. KARURVYSYA 335.5 336.2 333 335.95 333.5 -2.45 -0.73 266981 8.90 351.8 61.5 2026-08-14 11:49:56
Kaynes Technology India Ltd. KAYNES 3756.6 3788.9 3676 3760.5 3688.9 -71.60 -1.90 408979 150.87 7822 666.8 2026-08-14 11:49:59
KEC International Ltd. KEC 445.1 446.25 438 444.65 439.05 -5.60 -1.26 295251 12.96 1313.25 386.5 2026-08-14 11:49:55
KEI Industries Ltd. KEI 5770 5795 5682.1 5789 5702.2 -86.80 -1.50 81180 46.29 5837 1337 2026-08-14 11:49:56
KFin Technologies Ltd. KFINTECH 929 932.25 911.7 929 916.8 -12.20 -1.31 179092 16.42 1641.35 272 2026-08-14 11:49:59
Kirloskar Brothers Ltd. KIRLOSBROS 1936 1950 1917.4 1935.5 1921.4 -14.10 -0.73 6972 1.34 2684 286.1 2026-08-14 10:34:59
Kirloskar Oil Engines Ltd. KIRLOSENG 2069.9 2111.9 2069.9 2059.9 2087.1 27.20 1.32 117945 24.62 2720 156.3 2026-08-14 10:34:53
KNR Constructions Ltd. KNRCON 130.01 138.19 127.06 134.58 131.89 -2.69 -2.00 1780596 23.48 415.4 108.65 2026-08-14 11:49:52
Kotak Mahindra Bank Ltd. KOTAKBANK 393.1 393.4 390.25 392.4 390.5 -1.90 -0.48 3730357 145.67 2301.9 345.5 2026-08-14 11:49:59
KPIT Technologies Ltd. KPITTECH 623.6 625.4 612.55 620.5 614.8 -5.70 -0.92 371381 22.83 1928.7 521.05 2026-08-14 11:49:59
KRBL Ltd. KRBL 389.5 402 381.75 372.4 393.3 20.90 5.61 3111187 122.36 495 241.25 2026-08-14 11:49:56
Krishna Institute of Medical Sciences Ltd KIMS 809.9 827.95 804.1 807.55 812.8 5.25 0.65 125721 10.22 2866.15 474.05 2026-08-14 11:49:58
KSB Ltd. KSB 807.5 813.7 801 802.8 801.05 -1.75 -0.22 25069 2.01 5300 582.25 2026-08-14 11:49:52
L&T Finance Ltd. LTF 314.9 315.3 309.1 315.35 309.15 -6.20 -1.97 791127 24.46 338.6 72 2026-08-14 10:34:58
L&T Technology Services Ltd. LTTS 3604.7 3604.7 3497 3604.7 3502.4 -102.30 -2.84 52873 18.52 6000 3010 2026-08-14 10:34:53
Larsen & Toubro Ltd. LT 4068.7 4072.5 4033.1 4070.7 4049 -21.70 -0.53 329644 133.47 4440 1797.4 2026-08-14 11:49:55
Latent View Analytics Ltd. LATENTVIEW 286 289.8 283.5 285.25 285.2 -0.05 -0.02 119794 3.42 575 248 2026-08-14 11:49:55
Laurus Labs Ltd. LAURUSLABS 1849.9 1853.2 1827 1851.7 1827.5 -24.20 -1.31 394459 72.09 1870.8 278.85 2026-08-14 10:34:59
Laxmi Organic Industries Ltd. LXCHEM 175 179.3 174.58 174.11 175.88 1.77 1.02 491861 8.65 395.8 107.6 2026-08-14 11:49:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 508.45 510.95 504.6 508.45 505.75 -2.70 -0.53 43076 2.18 2026-08-14 10:34:54
Lemon Tree Hotels Ltd. LEMONTREE 109.05 109.74 108.88 109.05 109.15 0.10 0.09 919318 10.03 180.68 66.4 2026-08-14 11:49:55
LIC Housing Finance Ltd. LICHSGFIN 502 502.1 498 502 499.55 -2.45 -0.49 403121 20.14 826.75 315.1 2026-08-14 11:49:55
Life Insurance Corporation of India LICI 411 413.9 406.25 412.15 413 0.85 0.21 4239771 175.10 1222 385.9 2026-08-14 11:49:59
Linde India Ltd. LINDEINDIA 6735 6735 6645 6688.5 6729 40.50 0.61 8714 5.86 9935.05 2933 2026-08-14 11:49:55
Lloyds Metals & Energy Ltd. LLOYDSME 1900 1933 1884.6 1898.4 1925.9 27.50 1.45 213631 41.14 2125 492 2026-08-14 11:49:56
Lodha Developers Ltd. LODHA 1237.9 1254.6 1227 1232.3 1248.7 16.40 1.33 675173 84.31 1649.95 355.5 2026-08-14 11:49:56
LTM Ltd. LTM 4725 4801.2 4686.1 4765 4698 -67.00 -1.41 84021 39.47 6767.95 3528 2026-08-14 11:49:59
Lupin Ltd. LUPIN 2255 2263.1 2232.9 2250.3 2251.4 1.10 0.05 287027 64.62 2529.5 623 2026-08-14 11:49:56
Mahanagar Gas Ltd. MGL 1127.4 1162.6 1127.4 1125.8 1149 23.20 2.06 159969 18.38 1988 771.4 2026-08-14 11:49:55
Maharashtra Scooters Ltd. MAHSCOOTER 13340 13533 13325 13340 13412 72.00 0.54 392 0.53 18462 4044.6 2026-08-14 11:47:46
Maharashtra Seamless Ltd. MAHSEAMLES 610 615 606.5 612 612.05 0.05 0.01 47641 2.92 1097 279.5 2026-08-14 11:49:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 398.9 400.45 392.8 396.4 393.7 -2.70 -0.68 531134 20.91 415 176.1 2026-08-14 11:49:56
Mahindra & Mahindra Ltd. M&M 3425 3425 3378.3 3428.2 3404.7 -23.50 -0.69 363680 123.82 3839.9 1123.4 2026-08-14 11:49:55
Mahindra Holidays & Resorts India Ltd. MHRIL 225.87 226.5 223.88 223.88 225.7 1.82 0.81 25344 0.57 505 207.9 2026-08-14 11:49:52
Manappuram Finance Ltd. MANAPPURAM 348 349.6 344.55 348.4 347.45 -0.95 -0.27 1024213 35.59 381.55 90.5 2026-08-14 10:34:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 173.81 176.69 170.74 174.38 172 -2.38 -1.36 1955324 33.63 289.25 49.25 2026-08-14 11:49:55
Mankind Pharma Ltd. MANKIND 2412.5 2458 2412.5 2404.4 2447.4 43.00 1.79 290729 71.15 3054.8 1242 2026-08-14 11:49:56
Marico Ltd. MARICO 864.45 864.75 857.65 864.45 862 -2.45 -0.28 308621 26.60 889.1 462.7 2026-08-14 11:49:56
Maruti Suzuki India Ltd. MARUTI 13905 13925 13760 13905 13885 -20.00 -0.14 95343 132.38 17370 8076.05 2026-08-14 11:49:56
Mastek Ltd. MASTEK 1833 1835 1805 1826.4 1817.1 -9.30 -0.51 12246 2.23 3375 1334.2 2026-08-14 11:49:42
Max Financial Services Ltd. MFSL 1555 1574.9 1511.2 1512.4 1541.2 28.80 1.90 2405545 370.74 1892.5 599.1 2026-08-14 11:49:59
Max Healthcare Institute Ltd. MAXHEALTH 1013.3 1016.9 981.1 1013.3 1002.5 -10.80 -1.07 1039319 104.19 1314.3 354.1 2026-08-14 10:34:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2571 2603.7 2554 2571 2570.3 -0.70 -0.03 577334 148.39 5860 278.55 2026-08-14 11:49:55
Medplus Health Services Ltd. MEDPLUS 667.45 671.55 665 667.9 668.05 0.15 0.02 18818 1.26 1045.3 548.25 2026-08-14 11:49:52
Meesho Ltd. MEESHO 193.1 193.34 190.1 193.62 192.2 -1.42 -0.73 2244129 43.13 2026-08-14 10:34:58
Metro Brands Ltd. METROBRAND 940 947.9 935.5 943.8 935.9 -7.90 -0.84 4843 0.45 1430 736.05 2026-08-14 11:49:31
Metropolis Healthcare Ltd. METROPOLIS 560 561 547.3 558.5 556.15 -2.35 -0.42 115929 6.45 2318.3 412.25 2026-08-14 11:49:56
Minda Corporation Ltd. MINDACORP 716.7 769 716.7 712.05 768.1 56.05 7.87 1877076 144.18 769 185 2026-08-14 10:34:59
MMTC Ltd. MMTC 64.1 64.99 64 63.89 64.47 0.58 0.91 646975 4.17 131.8 26.3 2026-08-14 11:49:47
Motherson Sumi Wiring India Ltd. MSUMI 40.4 40.97 40.35 40.44 40.56 0.12 0.30 2366993 9.60 80 35.7 2026-08-14 11:49:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 900.05 903.3 892 897.5 895 -2.50 -0.28 112457 10.06 2678.1 507.55 2026-08-14 11:49:56
Mphasis Ltd. MPHASIS 2537 2542.4 2501 2541 2511.6 -29.40 -1.16 90792 22.80 3237.95 1660.05 2026-08-14 11:49:57
MRF Ltd. MRF 130985 131475 130560 130985 131335 350.00 0.27 1187 15.59 163600 78689.95 2026-08-14 11:49:55
MTAR Technologies Ltd. MTARTECH 7268 7268 7020 7234 7060 -174.00 -2.41 28804 20.34 8714 1155.6 2026-08-14 11:49:55
Multi Commodity Exchange Of India Ltd. MCX 2970 2977.4 2929.3 2970 2933.9 -36.10 -1.22 435680 127.82 10516 1156 2026-08-14 10:34:58
Muthoot Finance Ltd. MUTHOOTFIN 2875.7 2883 2842.1 2875.7 2842.4 -33.30 -1.16 177618 50.49 4149.5 911.25 2026-08-14 10:34:53
Narayana Hrudayalaya Ltd. NH 1840 1840.9 1815 1831 1836.5 5.50 0.30 111922 20.55 2370.2 657.35 2026-08-14 11:49:55
Natco Pharma Ltd. NATCOPHARM 951.7 964.85 943.55 951.7 951.35 -0.35 -0.04 289462 27.54 1639 502 2026-08-14 11:49:57
National Aluminium Company Ltd. NATIONALUM 378.6 384.95 377.15 400.5 379.65 -20.85 -5.21 10540146 400.16 445.15 66.95 2026-08-14 11:49:56
Nava Ltd. NAVA 578.55 583 572.5 581.15 577.1 -4.05 -0.70 210090 12.12 1347.8 177.85 2026-08-14 11:49:51
Navin Fluorine International Ltd. NAVINFLUOR 8340 8345.5 8248 8294 8285.5 -8.50 -0.10 20004 16.57 8775.5 2875.95 2026-08-14 11:49:57
NBCC (India) Ltd. NBCC 91.99 92.46 90.25 92.07 90.4 -1.67 -1.81 2615430 23.64 209.75 29.8 2026-08-14 10:34:58
NCC Ltd. NCC 143.2 143.71 142 144.72 143.11 -1.61 -1.11 566975 8.11 364.5 63.25 2026-08-14 11:49:32
Nestle India Ltd. NESTLEIND 1506.9 1512.2 1498.1 1506.9 1509.4 2.50 0.17 517362 78.09 24745 1084.7 2026-08-14 11:49:56
Netweb Technologies India Ltd. NETWEB 5200 5269 5034.6 5181 5048 -133.00 -2.57 1154046 582.56 5269 742.7 2026-08-14 11:49:59
Network 18 Media & Investments Ltd. NETWORK18 28.98 29.37 28.74 29.01 29.11 0.10 0.34 1084966 3.16 135.7 27.38 2026-08-14 11:49:56
Neuland Laboratories Ltd. NEULANDLAB 23100 23650 23030 23207 23422 215.00 0.93 54549 127.76 23650 1072.6 2026-08-14 11:49:57
NHPC Ltd. NHPC 77.52 77.95 76.93 77.5 77.22 -0.28 -0.36 2041541 15.76 118.4 33.35 2026-08-14 11:49:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1170 1177.4 1159.6 1177 1164.5 -12.50 -1.06 148308 17.27 1233.5 196.9 2026-08-14 11:49:56
NLC India Ltd. NLCINDIA 274.8 277.3 272.65 274.35 273.7 -0.65 -0.24 482238 13.20 387.8 65 2026-08-14 11:49:56
NMDC Ltd. NMDC 85.33 85.35 83.14 85 83.77 -1.23 -1.45 11237410 94.14 286.35 59.53 2026-08-14 11:49:55
NMDC Steel Ltd. NSLNISP 45.51 46.19 44 45.29 44.83 -0.46 -1.02 6426243 28.81 73.7 29.75 2026-08-14 11:49:56
NTPC Green Energy Ltd. NTPCGREEN 92.35 92.89 91.76 92.36 91.9 -0.46 -0.50 392608 3.61 2026-08-14 10:34:59
NTPC Ltd. NTPC 343.65 343.65 338.5 344.25 338.7 -5.55 -1.61 2391837 81.01 448.45 152.6 2026-08-14 11:49:55
Nuvama Wealth Management Ltd. NUVAMA 1713.4 1713.7 1687.7 1704.9 1695.5 -9.40 -0.55 52438 8.89 2026-08-14 10:34:53
Nuvoco Vistas Corporation Ltd. NUVOCO 336 336 330.25 337 335 -2.00 -0.59 108601 3.64 477.5 276.25 2026-08-14 11:49:55
Oberoi Realty Ltd. OBEROIRLTY 1855 1863 1838.5 1846 1839 -7.00 -0.38 99760 18.35 2343.65 790.1 2026-08-14 10:34:58
Oil & Natural Gas Corporation Ltd. ONGC 239.49 239.6 236.34 239.9 236.41 -3.49 -1.45 6267597 148.17 345 121.5 2026-08-14 11:49:55
Oil India Ltd. OIL 478 478 471.2 479.8 471.25 -8.55 -1.78 558712 26.33 767.9 167.85 2026-08-14 11:49:55
Olectra Greentech Ltd. OLECTRA 1330 1360.4 1311 1393.5 1329.1 -64.40 -4.62 565276 75.13 2221.95 374.1 2026-08-14 11:49:56
One97 Communications Ltd. PAYTM 1644.2 1657.6 1616.5 1649.5 1618.1 -31.40 -1.90 1760373 284.85 1657.6 310 2026-08-14 11:49:59
Onesource Specialty Pharma Ltd. ONESOURCE 1566 1575.3 1551 1571.3 1555 -16.30 -1.04 9850 1.53 2026-08-14 10:34:52
Oracle Financial Services Software Ltd. OFSS 11449 11678 11318 11420 11635 215.00 1.88 109977 127.96 13220 2883.25 2026-08-14 11:49:59
Page Industries Ltd. PAGEIND 37750 38290 36820 36520 36860 340.00 0.93 80776 297.74 54349.1 29805 2026-08-14 11:49:56
Patanjali Foods Ltd. PATANJALI 353.85 353.85 347.5 353.85 348 -5.85 -1.65 581218 20.23 2011 328.2 2026-08-14 11:49:56
PB Fintech Ltd. POLICYBZR 1743.4 1749 1732.1 1744 1741.7 -2.30 -0.13 216656 37.73 2246.9 356.2 2026-08-14 11:49:56
PCBL Chemical Ltd. PCBL 314.8 317.2 314 314.7 315.6 0.90 0.29 248547 7.84 584.4 108.7 2026-08-14 11:49:56
Persistent Systems Ltd. PERSISTENT 5549 5558 5447 5523 5521 -2.00 -0.04 177543 98.02 8900 3092.05 2026-08-14 10:34:54
Petronet LNG Ltd. PETRONET 279.25 283.5 277.15 279.3 280.35 1.05 0.38 1415788 39.69 384.2 193.55 2026-08-14 11:49:56
PG Electroplast Ltd. PGEL 611.95 615.9 607.6 615 610 -5.00 -0.81 273785 16.70 4050 337 2026-08-14 10:34:58
PI Industries Ltd. PIIND 2478.8 2505 2461 2494.3 2482.6 -11.70 -0.47 66045 16.40 4804.05 2457 2026-08-14 10:34:59
Pidilite Industries Ltd. PIDILITIND 1690.1 1699.9 1684.4 1696.1 1698.5 2.40 0.14 164899 28.01 3415 1259 2026-08-14 11:49:56
Piramal Pharma Ltd. PPLPHARMA 203.4 215.85 202.01 212.67 208.15 -4.52 -2.13 7749331 161.30 307.9 61.620989325744 2026-08-14 11:49:56
PNB Housing Finance Ltd. PNBHOUSING 1163 1166 1152.2 1164.8 1153.2 -11.60 -1.00 93524 10.79 1202.2 286.612557384279 2026-08-14 10:34:53
PNC Infratech Ltd. PNCINFRA 219.39 220.85 216.22 219.39 216.87 -2.52 -1.15 138752 3.01 574.8 158.17 2026-08-14 11:49:55
Poly Medicure Ltd. POLYMED 1811.5 1819.2 1776 1812.8 1782.9 -29.90 -1.65 37934 6.76 3150 727.55 2026-08-14 10:34:53
Polycab India Ltd. POLYCAB 9297 9329 9225 9297 9242 -55.00 -0.59 44396 41.03 10126 2310 2026-08-14 11:49:56
Poonawalla Fincorp Ltd. POONAWALLA 505.05 511.9 496.25 502.7 499.6 -3.10 -0.62 1754950 87.68 570.4 243 2026-08-14 11:49:55
Power Finance Corporation Ltd. PFC 376.95 379.8 374.95 378.95 376.45 -2.50 -0.66 2065601 77.76 580 100.85 2026-08-14 11:49:56
Power Grid Corporation Of India Ltd. POWERGRID 267 268.05 265.75 266.6 266.85 0.25 0.09 3616005 96.49 366.25 186.35 2026-08-14 11:49:55
Praj Industries Ltd. PRAJIND 321.55 347.7 321 321.55 337.95 16.40 5.10 5030844 170.02 875 273 2026-08-14 11:49:59
Premier Energies Ltd. PREMIERENE 1036 1038.8 1015.4 1035.8 1017 -18.80 -1.82 259047 26.35 2026-08-14 10:34:53
Prestige Estates Projects Ltd. PRESTIGE 1620 1623.9 1600.1 1618.9 1601.8 -17.10 -1.06 46410 7.43 2074.8 391 2026-08-14 10:34:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 281.6 289 280.25 281.6 284 2.40 0.85 236751 6.72 760 205 2026-08-14 11:49:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8487 8585 8457.5 8487 8465.5 -21.50 -0.25 2562 2.17 18490 8405.5 2026-08-14 11:49:56
Punjab National Bank PNB 117.88 118.9 117.65 117.59 117.94 0.35 0.30 4813260 56.77 142.9 32.15 2026-08-14 11:49:55
PVR Inox Ltd. PVRINOX 1176.1 1189.7 1171 1176.1 1172.3 -3.80 -0.32 38413 4.50 2142.95 830 2026-08-14 11:49:41
Quess Corp Ltd. QUESS 331.25 333.8 325.05 333.2 329.45 -3.75 -1.13 146582 4.83 875 166.3 2026-08-14 11:49:56
Radico Khaitan Ltd. RADICO 4670.5 4670.5 4575.6 4675.2 4615 -60.20 -1.29 141799 65.44 4675.2 908.25 2026-08-14 11:49:55
Rail Vikas Nigam Ltd. RVNL 228 228.92 225.55 228.15 226.33 -1.82 -0.80 1390652 31.47 647 30.55 2026-08-14 11:49:56
Railtel Corporation Of India Ltd. RAILTEL 284 285.8 282.1 285.2 282.65 -2.55 -0.89 90357 2.55 617.8 94.2 2026-08-14 11:49:55
Rainbow Children's Medicare Ltd. RAINBOW 1453 1454.9 1414.5 1453 1422.3 -30.70 -2.11 85104 12.10 1709.6 474.1 2026-08-14 11:49:57
Rajesh Exports Ltd. RAJESHEXPO 81 82 81 80.99 81.85 0.86 1.06 21689 0.18 1029.7 72.63 2026-08-14 10:34:34
Ramkrishna Forgings Ltd. RKFORGE 730 741.8 728.9 733.3 736.1 2.80 0.38 156314 11.51 1064.05 175.75 2026-08-14 11:49:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 126 126.79 124.11 124.47 124.41 -0.06 -0.05 615335 7.66 245 87.7 2026-08-14 11:49:36
Ratnamani Metals & Tubes Ltd. RATNAMANI 2282.2 2360 2281 2298 2357.8 59.80 2.60 17090 4.03 3978.5 1701.05 2026-08-14 11:49:48
RattanIndia Enterprises Ltd. RTNINDIA 30.39 30.42 30.07 30.41 30.16 -0.25 -0.82 242062 0.73 94.85 24.4 2026-08-14 10:34:59
Raymond Lifestyle Ltd. RAYMONDLSL 737.75 758 733 738.55 746.7 8.15 1.10 94731 7.07 2026-08-14 10:34:54
Raymond Ltd. RAYMOND 643.5 644.8 630.25 642 633.45 -8.55 -1.33 164945 10.45 3496 320 2026-08-14 11:49:56
RBL Bank Ltd. RBLBANK 387.25 388.3 385.05 387.25 385.25 -2.00 -0.52 290679 11.20 392.7 95.75 2026-08-14 10:34:59
REC Ltd. RECLTD 344.15 344.5 334.5 346.5 336.55 -9.95 -2.87 3259852 109.71 654 91.05 2026-08-14 11:49:55
Redington Ltd. REDINGTON 346 347.7 336.55 346 337.15 -8.85 -2.56 637230 21.48 364.5 135 2026-08-14 11:49:56
Reliance Industries Ltd. RELIANCE 1317 1317.5 1301.5 1317 1305 -12.00 -0.91 3112883 406.23 3217.6 1114.85 2026-08-14 11:49:56
Reliance Infrastructure Ltd. RELINFRA 67.12 67.12 67.12 68.48 67.12 -1.36 -1.99 8159 0.05 423.4 60.04 2026-08-14 11:48:49
Reliance Power Ltd. RPOWER 23.3 23.4 22.91 23.22 22.98 -0.24 -1.03 6626895 15.23 76.49 9.05 2026-08-14 11:49:56
Restaurant Brands Asia Ltd. RBA 98.5 101.5 96.79 98.35 100.96 2.61 2.65 6705469 67.70 137.8 57.15 2026-08-14 11:49:55
RHI Magnesita India Ltd. RHIM 393.55 394.55 381.9 391.65 382 -9.65 -2.46 219612 8.39 892.9 323.05 2026-08-14 10:34:53
Rites Ltd. RITES 224.39 225.56 222 224.46 222.54 -1.92 -0.86 85260 1.90 825.95 175 2026-08-14 11:49:51
Route Mobile Ltd. ROUTE 514 514 505.3 514.6 505.7 -8.90 -1.73 100425 5.08 1942.45 410.7 2026-08-14 11:49:47
RR Kabel Ltd. RRKABEL 2830 2845 2777 2834.2 2780 -54.20 -1.91 80538 22.39 2026-08-14 10:34:53
Safari Industries (India) Ltd. SAFARI 1492.5 1503.6 1481 1492.4 1493.7 1.30 0.09 5756 0.86 4540 1112.35 2026-08-14 11:49:38
Sagility Ltd. SAGILITY 42.7 42.85 42.14 42.66 42.2 -0.46 -1.08 2892960 12.21 2026-08-14 10:34:59
Sammaan Capital Ltd. SAMMAANCAP 160 162.9 155.73 161.83 156.3 -5.53 -3.42 10622309 166.03 227.95 91.8 2026-08-14 10:34:59
Samvardhana Motherson International Ltd. MOTHERSON 167.42 168.68 166.71 167.4 167.7 0.30 0.18 3751407 62.91 216.99 61.8 2026-08-14 11:49:59
Sanofi India Ltd. SANOFI 3264 3297 3251 3248.6 3252.9 4.30 0.13 2477 0.81 10524.95 3054 2026-08-14 11:49:57
Sapphire Foods India Ltd. SAPPHIRE 233.3 239.57 231.5 233.29 233.79 0.50 0.21 1017997 23.80 1817.2 139.91 2026-08-14 11:49:57
Sarda Energy & Minerals Ltd. SARDAEN 520.7 527.6 512.75 523.3 523.85 0.55 0.11 876707 45.93 624 79.6 2026-08-14 11:49:55
Saregama India Ltd. SAREGAMA 535.65 536 515.2 531.65 519.8 -11.85 -2.23 121333 6.31 688.9 303.25 2026-08-14 11:49:55
SBFC Finance Ltd. SBFC 94.32 94.53 93.45 94.56 94.2 -0.36 -0.38 290913 2.74 2026-08-14 11:49:33
SBI Cards And Payment Services Ltd. SBICARD 641.2 642.95 631.2 641 636.9 -4.10 -0.64 806518 51.37 1028.65 565.45 2026-08-14 11:49:56
SBI Life Insurance Company Ltd. SBILIFE 1812.8 1820.9 1790.7 1812 1791.4 -20.60 -1.14 166763 29.87 2132 1054 2026-08-14 10:34:54
Schaeffler India Ltd. SCHAEFFLER 4117 4126 4035.1 4111.2 4045.3 -65.90 -1.60 31426 12.71 4951 2555.55 2026-08-14 11:49:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 1370.3 1419.9 1366.4 1379.1 1381 1.90 0.14 145394 20.08 1548 116.2 2026-08-14 10:34:54
Shree Cement Ltd. SHREECEM 25260 25300 24600 25245 24670 -575.00 -2.28 23938 59.06 32490 20150 2026-08-14 11:49:57
Shree Renuka Sugars Ltd. RENUKA 22.15 22.55 21.91 22.12 21.99 -0.13 -0.59 2303261 5.06 68.75 21.05 2026-08-14 11:49:56
Shriram Finance Ltd. SHRIRAMFIN 1130 1134.9 1125.5 1132.3 1127 -5.30 -0.47 631071 71.12 3652.25 493.35 2026-08-14 11:49:56
Shyam Metalics And Energy Ltd. SHYAMMETL 978.7 989.6 970 978.7 988 9.30 0.95 490614 48.47 1090 254.55 2026-08-14 11:49:57
Siemens Energy India Ltd. ENRIN 3561.1 3619 3555.6 3561.2 3556.5 -4.70 -0.13 60015 21.34 2026-08-14 10:34:58
Siemens Ltd. SIEMENS 3968.1 4052 3946 3987 3958.4 -28.60 -0.72 155740 61.65 8129.9 2450 2026-08-14 11:49:59
Signatureglobal (India) Ltd. SIGNATURE 803.9 816.45 802.4 801.05 805.4 4.35 0.54 83649 6.74 2026-08-14 10:34:54
SJVN Ltd. SJVN 67.13 67.51 66.99 67.13 67.21 0.08 0.12 479889 3.23 170.5 27.9 2026-08-14 10:34:58
SKF India Ltd. SKFINDIA 1598.3 1614.8 1580 1606.3 1583.5 -22.80 -1.42 28928 4.58 7350 1404 2026-08-14 11:49:45
Sobha Ltd. SOBHA 1348.6 1348.6 1330.1 1342.6 1333.3 -9.30 -0.69 9960 1.33 2220 412.1 2026-08-14 11:49:57
Solar Industries India Ltd. SOLARINDS 20290 20314 19480 20324 20094 -230.00 -1.13 351175 705.65 20400 3110 2026-08-14 11:49:59
Sona BLW Precision Forgings Ltd. SONACOMS 795.7 798.3 790 799.9 793.8 -6.10 -0.76 340704 27.05 836.9 380 2026-08-14 11:49:56
Sonata Software Ltd. SONATSOFTW 327 333 318.65 326.4 320.7 -5.70 -1.75 325468 10.44 1382.4 207.15 2026-08-14 11:49:57
SRF Ltd. SRF 2609 2609 2587.6 2608.7 2593.3 -15.40 -0.59 73902 19.17 3325 2040 2026-08-14 11:49:55
Star Health and Allied Insurance Company Ltd. STARHEALTH 584.6 586 578.5 584.6 583.15 -1.45 -0.25 29494 1.72 780 327.3 2026-08-14 11:49:56
State Bank Of India SBIN 1082 1082 1066.2 1083 1068.1 -14.90 -1.38 2787530 297.74 1234.7 499.35 2026-08-14 11:49:55
Steel Authority Of India Ltd. SAIL 167.99 168.49 158.73 168.68 167.37 -1.31 -0.78 19358065 324.00 209.7 73.2 2026-08-14 11:49:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 203.1 204.89 201.71 203.87 202.31 -1.56 -0.77 190119 3.85 828 148 2026-08-14 11:49:56
Sterlite Technologies Ltd. STLTECH 653 677.8 637 660.8 638.1 -22.70 -3.44 462432 29.51 683.5 58.86 2026-08-14 11:49:56
Sumitomo Chemical India Ltd. SUMICHEM 544 549.7 542.85 543 549.45 6.45 1.19 76968 4.23 665 341.8 2026-08-14 11:49:57
Sun Pharma Advanced Research Company Ltd. SPARC 204.35 206 199.5 204.28 200.46 -3.82 -1.87 335473 6.72 472.8 108 2026-08-14 11:49:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1932 1937 1917.6 1932 1920.2 -11.80 -0.61 398292 76.48 2046.9 856.8 2026-08-14 11:49:56
Sun TV Network Ltd. SUNTV 490 493.6 481.45 487.9 484.4 -3.50 -0.72 211082 10.22 921 393.8 2026-08-14 11:49:51
Sundaram Finance Ltd. SUNDARMFIN 4540 4540 4458.8 4546 4478.3 -67.70 -1.49 7605 3.41 5642 1976.25 2026-08-14 11:49:51
Sundram Fasteners Ltd. SUNDRMFAST 1229 1243.35 1214.5 1229 1219.1 -9.90 -0.81 78663 9.59 1505.95 730.1 2026-08-14 11:49:57
Sunteck Realty Ltd. SUNTECK 297.7 298.95 295.1 299.35 295.7 -3.65 -1.22 42562 1.26 699 270.75 2026-08-14 11:49:57
Supreme Industries Ltd. SUPREMEIND 3497 3512.8 3446.5 3497 3491.6 -5.40 -0.15 47497 16.58 6460 1820 2026-08-14 11:49:59
Suzlon Energy Ltd. SUZLON 47.4 47.44 47 47.61 47.15 -0.46 -0.97 13242127 62.44 86.04 6.6 2026-08-14 11:49:55
Swan Corp Ltd. SWANCORP 305 311.55 298.15 308.4 306.65 -1.75 -0.57 1100603 33.75 809.8 192.65 2026-08-14 10:34:59
Syngene International Ltd. SYNGENE 401.2 402.75 397.5 401.3 401.05 -0.25 -0.06 307072 12.32 960.6 375.25 2026-08-14 11:49:55
Syrma SGS Technology Ltd. SYRMA 1480 1506.7 1457.2 1467.7 1465.1 -2.60 -0.18 503631 73.79 1543 248.1 2026-08-14 11:49:57
Tamilnad Mercantile Bank Ltd. TMB 854.45 863.6 849.2 845.85 852.6 6.75 0.80 54127 4.61 917 399 2026-08-14 11:49:47
Tanla Platforms Ltd. TANLA 586 593.5 578.25 584.25 580.85 -3.40 -0.58 214261 12.45 1317.95 365.9 2026-08-14 11:49:56
Tata Chemicals Ltd. TATACHEM 672.05 677 670.1 672.05 671.95 -0.10 -0.01 127224 8.55 1247.35 580.3 2026-08-14 11:49:55
Tata Communications Ltd. TATACOMM 1758.2 1765 1730.8 1758.2 1755.7 -2.50 -0.14 107123 18.81 2175 1070.35 2026-08-14 11:49:57
Tata Consultancy Services Ltd. TCS 2375.1 2390 2333.4 2375 2344 -31.00 -1.31 816529 191.39 4592.25 1976.8 2026-08-14 11:49:59
Tata Consumer Products Ltd. TATACONSUM 1090.5 1093.4 1081.9 1090.5 1085.2 -5.30 -0.49 526129 57.10 1282.7 686.6 2026-08-14 11:49:59
Tata Elxsi Ltd. TATAELXSI 3778.1 3809.5 3751.7 3778 3763.4 -14.60 -0.39 53408 20.10 10760 3353.9 2026-08-14 11:49:56
Tata Investment Corporation Ltd. TATAINVEST 673 674 668.1 674.4 670.25 -4.15 -0.62 67820 4.55 11847 538.85 2026-08-14 11:49:51
Tata Motors Ltd. TMCV 474.8 486.3 473.3 474.8 476.15 1.35 0.28 3342226 159.14 2026-08-14 10:34:59
Tata Motors Passenger Vehicles Ltd. TMPV 329 337.75 329 349.6 333.05 -16.55 -4.73 19231478 640.50 1179 294.3 2026-08-14 11:49:59
Tata Power Company Ltd. TATAPOWER 382.5 390.4 379.6 382.8 389.75 6.95 1.82 3837143 149.55 494.85 182.35 2026-08-14 11:49:59
Tata Steel Ltd. TATASTEEL 184 184.19 180 184.85 182.25 -2.60 -1.41 9280988 169.15 224.4 95 2026-08-14 11:49:55
Tata Technologies Ltd. TATATECH 868 870 858.05 868.4 859.3 -9.10 -1.05 271189 23.30 2026-08-14 10:34:58
Tata Teleservices (Maharashtra) Ltd. TTML 38.78 38.88 38.44 38.74 38.65 -0.09 -0.23 544414 2.10 149 31.22 2026-08-14 11:49:46
Tech Mahindra Ltd. TECHM 1635 1652 1614.8 1639 1615 -24.00 -1.46 618358 99.86 1854 981.05 2026-08-14 11:49:59
Techno Electric & Engineering Company Ltd. TECHNOE 988 993.55 973.15 983.6 977.55 -6.05 -0.62 57441 5.62 1822 254 2026-08-14 11:49:51
Tejas Networks Ltd. TEJASNET 543.7 546.85 534.05 540.2 534.35 -5.85 -1.08 417091 22.29 1495 294 2026-08-14 10:34:59
The Federal Bank Ltd. FEDERALBNK 352 354.2 351.05 352.45 352.7 0.25 0.07 600367 21.17 371.7 105.2 2026-08-14 11:49:59
The Fertilisers And Chemicals Travancore Ltd. FACT 819.9 831.6 817.15 818.95 828.75 9.80 1.20 47328 3.92 1187 104 2026-08-14 11:49:56
The Great Eastern Shipping Company Ltd. GESHIP 1309 1310 1274.1 1298.8 1283.4 -15.40 -1.19 309849 39.77 1798 478.65 2026-08-14 11:49:55
The India Cements Ltd. INDIACEM 382 382.45 375.35 382 377.15 -4.85 -1.27 59514 2.24 485.8 167.2 2026-08-14 11:49:55
The Indian Hotels Company Ltd. INDHOTEL 717.9 723.65 715.65 721.75 716.25 -5.50 -0.76 400014 28.65 894.9 263.35 2026-08-14 11:49:56
The Jammu & Kashmir Bank Ltd. J&KBANK 157 157.46 156.05 157.78 156.7 -1.08 -0.68 839442 13.15 201.75 26.7 2026-08-14 11:49:59
The New India Assurance Company Ltd. NIACL 181.25 181.35 176.6 180.65 177.51 -3.14 -1.74 324738 5.76 324.7 82.5 2026-08-14 11:49:51
The Phoenix Mills Ltd. PHOENIXLTD 1898.3 1898.3 1883 1898.5 1888.3 -10.20 -0.54 64376 12.16 4137 1186.4 2026-08-14 11:49:57
The Ramco Cements Ltd. RAMCOCEM 911.8 928.9 908.4 908.8 922 13.20 1.45 99751 9.20 1214.5 634.05 2026-08-14 11:49:57
Thermax Ltd. THERMAX 4006.4 4009.9 3934 4001.6 3958.7 -42.90 -1.07 95106 37.65 5839.95 1830.65 2026-08-14 11:49:55
Timken India Ltd. TIMKEN 3263 3279.8 3244.2 3260.3 3265.9 5.60 0.17 4009 1.31 4817.9 2202 2026-08-14 11:49:57
Titagarh Rail Systems Ltd. TITAGARH 850.75 853.95 831.9 850.75 834.65 -16.10 -1.89 171447 14.31 1896.95 128 2026-08-14 11:49:56
Titan Company Ltd. TITAN 5064 5090.5 5046.4 5063.7 5070.6 6.90 0.14 252457 128.01 5168 2269.6 2026-08-14 11:49:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4888 4915.5 4863.5 4914.5 4896 -18.50 -0.38 73946 36.20 5250 1445.55 2026-08-14 11:49:57
Torrent Power Ltd. TORNTPOWER 1317.9 1330.4 1314.4 1318 1316.1 -1.90 -0.14 39493 5.20 2037 430.85 2026-08-14 11:49:56
Transformers & Rectifiers (India) Ltd. TARIL 292 305.9 291.15 292 301.4 9.40 3.22 2325642 70.09 1278 32.45 2026-08-14 11:49:56
Trent Ltd. TRENT 2947.7 3020.6 2945 2990 3001.2 11.20 0.37 722309 216.78 8345 1155 2026-08-14 11:49:59
Trident Ltd. TRIDENT 24.6 24.88 24.51 24.66 24.66 0.00 0.00 1036280 2.56 52.9 21.98 2026-08-14 11:49:56
Triveni Engineering & Industries Ltd. TRIVENI 252 271 252 249.84 263.4 13.56 5.43 1827891 48.15 536 217.6 2026-08-14 11:49:56
Triveni Turbine Ltd. TRITURBINE 595.9 595.9 590.4 591.95 592.45 0.50 0.08 41498 2.46 885 188.1 2026-08-14 10:34:53
Tube Investments of India Ltd. TIINDIA 2788 2788 2744.1 2780 2759 -21.00 -0.76 56775 15.66 4810.8 2034.05 2026-08-14 11:49:57
TVS Motor Company Ltd. TVSMOTOR 4307.4 4338.5 4297.1 4342.2 4334.7 -7.50 -0.17 256397 111.14 4475 925 2026-08-14 11:49:55
TVS Supply Chain Solutions Ltd. TVSSCS 127.11 128.15 126 127.54 126.31 -1.23 -0.96 125910 1.59 2026-08-14 11:49:26
UCO Bank UCOBANK 26.01 26.08 25.93 26.09 25.96 -0.13 -0.50 1028168 2.67 70.65 11.3 2026-08-14 11:49:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 71.55 72.85 71.1 71.19 72 0.81 1.14 7920760 57.03 73.29 19.4 2026-08-14 11:49:55
Ultratech Cement Ltd. ULTRACEMCO 11657 11698 11587 11706 11621 -85.00 -0.73 68615 79.74 13110 6005 2026-08-14 11:49:55
Union Bank Of India UNIONBANK 187.33 189.34 186.5 186.5 187.75 1.25 0.67 7538714 141.54 205.49 38.3 2026-08-14 11:49:56
United Breweries Ltd. UBL 1390.5 1396.4 1376.5 1389.7 1381.2 -8.50 -0.61 18713 2.58 2299.7 1276 2026-08-14 11:49:50
United Spirits Ltd. UNITDSPR 1515.5 1538.8 1510.1 1515 1533.9 18.90 1.25 124510 19.10 1700 730.55 2026-08-14 11:49:59
UNO Minda Ltd. UNOMINDA 1240.3 1246.9 1230.1 1240 1238 -2.00 -0.16 97565 12.08 1382 435 2026-08-14 11:49:57
UPL Ltd. UPL 568.2 568.2 558.05 568.15 560.3 -7.85 -1.38 654086 36.65 812.2 451.85 2026-08-14 11:49:56
Usha Martin Ltd. USHAMART 495 496.95 488.25 497.35 491.15 -6.20 -1.25 96684 4.75 527.5 115.2 2026-08-14 11:49:56
UTI Asset Management Company Ltd. UTIAMC 909 913.45 906.5 908.5 910.5 2.00 0.22 14430 1.31 1494.8 608 2026-08-14 11:49:56
V-Guard Industries Ltd. VGUARD 330.8 334.2 329.15 331.7 330 -1.70 -0.51 231677 7.65 577.45 224.95 2026-08-14 11:49:46
Vaibhav Global Ltd. VAIBHAVGBL 233.1 236.25 227.3 233.4 228.7 -4.70 -2.01 203662 4.66 542.4 174.13 2026-08-14 11:49:32
Vardhman Textiles Ltd. VTL 590 596.55 589.8 590.85 594.55 3.70 0.63 38763 2.30 688 270 2026-08-14 11:49:53
Varroc Engineering Ltd. VARROC 848 860 838.05 841.95 845.45 3.50 0.42 191967 16.23 864.9 239.45 2026-08-14 11:49:52
Varun Beverages Ltd. VBL 440.05 440.35 436.05 440.5 436.3 -4.20 -0.95 222796 9.72 1702.8 381 2026-08-14 10:34:58
Vedant Fashions Ltd. MANYAVAR 526 532.25 519.15 523 524.95 1.95 0.37 171726 9.01 1512 329.2 2026-08-14 11:49:56
Vedanta Ltd. VEDL 270 271.1 266.55 271.1 270.45 -0.65 -0.24 6245569 168.91 795 208.1 2026-08-14 11:49:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1479 1508 1465 1486.5 1488.3 1.80 0.12 86606 12.89 1573 342.85 2026-08-14 11:49:45
VIP Industries Ltd. VIPIND 306.7 309 299.3 307.7 300 -7.70 -2.50 143663 4.31 765 248.35 2026-08-14 11:49:56
Vishal Mega Mart Ltd. VMM 107 107.28 106.5 107 106.67 -0.33 -0.31 527327 5.62 2026-08-14 10:34:59
Vodafone Idea Ltd. IDEA 13.53 14.14 13.49 13.51 14.08 0.57 4.22 486398664 684.85 19.18 5.7 2026-08-14 11:49:59
Voltas Ltd. VOLTAS 1292 1320 1290 1289.5 1316.3 26.80 2.08 857735 112.90 1944.9 737.2 2026-08-14 11:49:59
Waaree Energies Ltd. WAAREEENER 2703.9 2703.9 2660.1 2687 2667 -20.00 -0.74 153700 40.99 2026-08-14 10:34:59
Welspun Corp Ltd. WELCORP 1889.8 1894 1874.2 1883.9 1887.7 3.80 0.20 212453 40.10 1894 177.65 2026-08-14 11:49:55
Welspun Living Ltd. WELSPUNLIV 170 178 165.16 159.83 169.2 9.37 5.86 52556259 889.25 212.95 62 2026-08-14 11:49:59
Westlife Foodworld Ltd WESTLIFE 592 597.75 584.25 588.75 589.75 1.00 0.17 20557 1.21 1024.95 398.4 2026-08-14 11:49:38
Whirlpool Of India Ltd. WHIRLPOOL 785 792.45 780.5 784.8 782.75 -2.05 -0.26 34606 2.71 2449.7 753.15 2026-08-14 11:49:56
Wipro Ltd. WIPRO 183.55 185.84 183.1 183.1 184.29 1.19 0.65 4675381 86.16 596 169 2026-08-14 11:49:56
Wockhardt Ltd. WOCKPHARMA 1916 1959.3 1908.1 1912.9 1937.4 24.50 1.28 338599 65.60 2422.3 145.15 2026-08-14 11:49:56
Yes Bank Ltd. YESBANK 22.98 23 22.8 22.98 22.83 -0.15 -0.65 17670349 40.34 32.85 14.4 2026-08-14 11:49:55
Zee Entertainment Enterprises Ltd. ZEEL 97 104.74 95.46 96.75 102.62 5.87 6.07 55034750 564.77 292 68 2026-08-14 11:49:59
Zensar Technologies Ltd. ZENSARTECH 498.65 501.7 490.05 498.65 490.75 -7.90 -1.58 276256 13.56 984.95 201.5 2026-08-14 11:49:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2616.2 2642.6 2608 2616.2 2629.9 13.70 0.52 19328 5.08 18250 2266 2026-08-14 11:49:52
Zydus Lifesciences Ltd. ZYDUSLIFE 1168.9 1173.3 1150.2 1167.3 1151.5 -15.80 -1.35 414160 47.69 1324.3 350.25 2026-08-14 11:49:55