Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23717.40
updated on: 05-Aug-2026 [10:34]

Advances - 361 | Declines - 183 | Unchanged - 0

Overview

Open 23779.35 Prev. Close 23690.15
Day High 23782.70 52 Week High 24144.20
Day Low 23694.55 52 Week Low 20385.65

Pivot Levels - Classic: as on 04-Aug-2026

PP: 23678.4 Resistance Support
First 23783.2 23585.35
Second 23876.25 23480.55
Third 23981.05 23387.5
Low
23694.55 Day Range High
23782.70
Low
22713.50 Month Range High
23803.75
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1155 1185.1 30.10 2.61
3M India Ltd. 35725 35885 160.00 0.45
Aarti Industries Ltd. 481.75 482.85 1.10 0.23
ABB India Ltd. 7700 7756.5 56.50 0.73
Abbott India Ltd. 27825 27830 5.00 0.02
ACC Ltd. 1384.7 1409.3 24.60 1.78
Action Construction Equipment Ltd. 1098.6 1130.2 31.60 2.88
Adani Enterprises Ltd. 3050 3055 5.00 0.16
Adani Green Energy Ltd. 1384 1390.3 6.30 0.46
Aditya Birla Capital Ltd. 420 421.7 1.70 0.40
Aditya Birla Fashion and Retail Ltd. 61 61.81 0.81 1.33
Aditya Birla Lifestyle Brands Ltd. 94.57 95.5 0.93 0.98
Aditya Birla Real Estate Ltd. 1424.1 1437.3 13.20 0.93
Aditya Birla Sun Life AMC Ltd. 995.6 1015 19.40 1.95
Aegis Logistics Ltd. 1357.9 1397.2 39.30 2.89
Aegis Vopak Terminals Ltd. 296.15 296.35 0.20 0.07
Aether Industries Ltd. 1578.3 1591 12.70 0.80
Afcons Infrastructure Ltd. 281.6 283.9 2.30 0.82
AIA Engineering Ltd. 4627 4693.6 66.60 1.44
Alembic Pharmaceuticals Ltd. 809.4 821.95 12.55 1.55
Alkyl Amines Chemicals Ltd. 1921.2 1927.8 6.60 0.34
Allcargo Logistics Ltd. 8.21 8.34 0.13 1.58
Alok Industries Ltd. 11.96 12.05 0.09 0.75
Amara Raja Energy & Mobility Ltd. 921 946 25.00 2.71
Amber Enterprises India Ltd. 7395 7487 92.00 1.24
Ambuja Cements Ltd. 436.05 448 11.95 2.74
Anand Rathi Wealth Ltd. 2034 2038.1 4.10 0.20
Apar Industries Ltd. 15433 15820 387.00 2.51
APL Apollo Tubes Ltd. 1920 1930.5 10.50 0.55
Apollo Tyres Ltd. 438.35 448.55 10.20 2.33
Aptus Value Housing Finance India Ltd. 260.6 265.65 5.05 1.94
Archean Chemical Industries Ltd. 532.2 532.45 0.25 0.05
Asahi India Glass Ltd. 898 914.7 16.70 1.86
Ashok Leyland Ltd. 172.08 175.87 3.79 2.20
Astrazeneca Pharma India Ltd. 8210.5 8215 4.50 0.05
Atul Ltd. 6793.5 6832.5 39.00 0.57
Aurobindo Pharma Ltd. 1585.9 1605.7 19.80 1.25
Avanti Feeds Ltd. 893.4 899.15 5.75 0.64
AWL Agri Business Ltd. 190.59 192.16 1.57 0.82
Bajaj Auto Ltd. 11600 11654 54.00 0.47
Bajaj Finance Ltd. 1149 1156.5 7.50 0.65
Bajaj Holdings & Investment Ltd. 11475 11514 39.00 0.34
Balkrishna Industries Ltd. 2491.9 2530.5 38.60 1.55
Bandhan Bank Ltd. 173.6 175.15 1.55 0.89
Bank Of Baroda 245 247.94 2.94 1.20
Bank Of India 140.44 141.93 1.49 1.06
Bank Of Maharashtra 78.42 79.41 0.99 1.26
BASF India Ltd. 3947.1 4040 92.90 2.35
Bata India Ltd. 709.55 726.75 17.20 2.42
Belrise Industries Ltd. 240.34 243.53 3.19 1.33
BEML Ltd. 1690.6 1695.8 5.20 0.31
Bharat Dynamics Ltd. 1265 1267.7 2.70 0.21
Bharat Forge Ltd. 2195 2220 25.00 1.14
Bharat Heavy Electricals Ltd. 411.95 412.35 0.40 0.10
Bharat Petroleum Corporation Ltd. 324 327.4 3.40 1.05
Bikaji Foods International Ltd. 647.9 656.25 8.35 1.29
Biocon Ltd. 422 423.9 1.90 0.45
Birla Corporation Ltd. 902.3 908.65 6.35 0.70
Birlasoft Ltd. 323.2 326 2.80 0.87
BLS International Services Ltd. 247.95 256.65 8.70 3.51
Blue Star Ltd. 1685 1702.5 17.50 1.04
Bombay Burmah Trading Corporation Ltd. 1505.7 1506.5 0.80 0.05
Borosil Renewables Ltd. 559.05 563.15 4.10 0.73
Bosch Ltd. 41200 42765 1565.00 3.80
Brainbees Solutions Ltd. 214.73 215.54 0.81 0.38
Brigade Enterprises Ltd. 580.2 581.1 0.90 0.16
Campus Activewear Ltd. 223.77 224.3 0.53 0.24
Can Fin Homes Ltd. 809.8 811.15 1.35 0.17
Canara Bank 128 129.05 1.05 0.82
Capri Global Capital Ltd. 228.68 231.56 2.88 1.26
Castrol India Ltd. 187.06 192.95 5.89 3.15
CCL Products (India) Ltd. 1122 1140.8 18.80 1.68
Ceat Ltd. 3611.2 3751.9 140.70 3.90
Cello World Ltd. 344.85 374.1 29.25 8.48
Central Bank Of India 31.23 31.46 0.23 0.74
Cera Sanitaryware Ltd. 6301 6305 4.00 0.06
CG Power and Industrial Solutions Ltd. 880.05 880.3 0.25 0.03
Chalet Hotels Ltd. 825.65 840.4 14.75 1.79
Chambal Fertilisers and Chemicals Ltd. 454.6 455.7 1.10 0.24
Chemplast Sanmar Ltd. 194.41 199.06 4.65 2.39
Choice International Ltd. 824.8 828.5 3.70 0.45
Cholamandalam Financial Holdings Ltd. 1545.9 1571 25.10 1.62
Cholamandalam Investment and Finance Company Ltd. 1875 1877 2.00 0.11
CIE Automotive India Ltd. 410.6 416.1 5.50 1.34
City Union Bank Ltd. 201.47 202.89 1.42 0.70
Coforge Ltd. 1749.9 1764.6 14.70 0.84
Cohance Lifesciences Ltd. 424.9 430.2 5.30 1.25
Colgate-Palmolive (India) Ltd. 2010 2026.4 16.40 0.82
Computer Age Management Services Ltd. 809.4 814 4.60 0.57
Container Corporation Of India Ltd. 515 520.3 5.30 1.03
Craftsman Automation Ltd. 10175 10402.5 227.50 2.24
Crompton Greaves Consumer Electricals Ltd. 263.1 269.45 6.35 2.41
Cyient Ltd. 867.6 870.5 2.90 0.33
Dalmia Bharat Ltd. 1827 1830 3.00 0.16
Deepak Nitrite Ltd. 1717.7 1759.3 41.60 2.42
Devyani International Ltd. 119.75 120.77 1.02 0.85
Dixon Technologies (India) Ltd. 13988 14218 230.00 1.64
DLF Ltd. 643.4 662.45 19.05 2.96
Easy Trip Planners Ltd. 6.59 6.6 0.01 0.15
Eicher Motors Ltd. 7935 7947 12.00 0.15
EIH Ltd. 327.1 330.15 3.05 0.93
Elecon Engineering Company Ltd. 429.55 436.65 7.10 1.65
Emami Ltd. 391.8 400.8 9.00 2.30
Emcure Pharmaceuticals Ltd. 1978.1 1985.4 7.30 0.37
Emmvee Photovoltaic Power Ltd. 323.5 324.2 0.70 0.22
Endurance Technologies Ltd. 2838.7 2890 51.30 1.81
Engineers India Ltd. 224.89 233.17 8.28 3.68
EPL Ltd. 227.71 228 0.29 0.13
Escorts Kubota Ltd. 3101.2 3112.5 11.30 0.36
Eternal Ltd. 312.4 312.7 0.30 0.10
Exide Industries Ltd. 458.35 473.3 14.95 3.26
FDC Ltd. 402.65 411.2 8.55 2.12
Finolex Cables Ltd. 993.25 1001.4 8.15 0.82
Finolex Industries Ltd. 165.43 166.54 1.11 0.67
Five-Star Business Finance Ltd. 544.75 547 2.25 0.41
GE Vernova T&D India Ltd. 4333.2 4373 39.80 0.92
Gillette India Ltd. 7662 7725 63.00 0.82
GMM Pfaudler Ltd. 847.7 853.8 6.10 0.72
GMR Airports Ltd. 106.56 106.57 0.01 0.01
Go Digit General Insurance Ltd. 263.3 279.1 15.80 6.00
Godawari Power And Ispat Ltd. 244.71 247.06 2.35 0.96
Godrej Agrovet Ltd. 563.25 564.2 0.95 0.17
Godrej Consumer Products Ltd. 1058.2 1064 5.80 0.55
Godrej Industries Ltd. 1308.8 1323 14.20 1.08
Godrej Properties Ltd. 2033.6 2125.3 91.70 4.51
Granules India Ltd. 825.7 835.1 9.40 1.14
Graphite India Ltd. 710.05 729 18.95 2.67
Grasim Industries Ltd. 3138 3175 37.00 1.18
Gravita India Ltd. 1658.6 1669.7 11.10 0.67
Grindwell Norton Ltd. 2094.5 2120.8 26.30 1.26
Gujarat Ambuja Exports Ltd. 176.21 176.88 0.67 0.38
Gujarat Mineral Development Corporation Ltd. 556 575 19.00 3.42
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 519.75 528.35 8.60 1.65
Gujarat Pipavav Port Ltd. 151.8 153.31 1.51 0.99
Happiest Minds Technologies Ltd. 388.1 409.1 21.00 5.41
Happy Forgings Ltd. 1703.4 1758 54.60 3.21
HBL Engineering Ltd. 729.2 735.35 6.15 0.84
HDFC Asset Management Company Ltd. 2556 2562.5 6.50 0.25
HDFC Life Insurance Company Ltd. 535.95 542.45 6.50 1.21
HEG Ltd. 678.95 683.75 4.80 0.71
Hero MotoCorp Ltd. 5548 5679 131.00 2.36
HFCL Ltd. 202.78 207.71 4.93 2.43
Hindustan Copper Ltd. 492.35 513 20.65 4.19
Hindustan Petroleum Corporation Ltd. 391.5 397.7 6.20 1.58
Hindustan Zinc Ltd. 562.9 572.6 9.70 1.72
Hitachi Energy India Ltd. 32005 32345 340.00 1.06
Home First Finance Company India Ltd. 1169.7 1188.2 18.50 1.58
Honasa Consumer Ltd. 459.4 460.6 1.20 0.26
Honeywell Automation India Ltd. 38190 38400 210.00 0.55
ICICI Lombard General Insurance Company Ltd. 1644.8 1707 62.20 3.78
IDBI Bank Ltd. 84.55 84.67 0.12 0.14
IIFL Finance Ltd. 607.65 613.65 6.00 0.99
Indiamart Intermesh Ltd. 1774.8 1785.8 11.00 0.62
Indian Bank 845 856.7 11.70 1.38
Indian Energy Exchange Ltd. 129.2 130.4 1.20 0.93
Indian Oil Corporation Ltd. 141.6 144.15 2.55 1.80
Indian Overseas Bank 34.29 34.38 0.09 0.26
Indigo Paints Ltd. 1089.2 1104.4 15.20 1.40
Indraprastha Gas Ltd. 153.93 154.29 0.36 0.23
IndusInd Bank Ltd. 1026 1031.3 5.30 0.52
Infosys Ltd. 1167.5 1167.8 0.30 0.03
Inox India Ltd. 1901.4 1944.3 42.90 2.26
Inox Wind Ltd. 79.21 79.44 0.23 0.29
Intellect Design Arena Ltd. 748.7 752.15 3.45 0.46
Interglobe Aviation Ltd. 5358 5405 47.00 0.88
International Gemological Institute Ltd. 362.1 367.5 5.40 1.49
Inventurus Knowledge Solutions Ltd. 1845.9 1855 9.10 0.49
Ipca Laboratories Ltd. 1694.7 1697.2 2.50 0.15
Ircon International Ltd. 131.93 132.3 0.37 0.28
ITC Hotels Ltd. 165.45 167.76 2.31 1.40
ITI Ltd. 282.6 283.2 0.60 0.21
JBM Auto Ltd. 659.7 662.4 2.70 0.41
Jindal Saw Ltd. 264.4 264.55 0.15 0.06
Jindal Stainless Ltd. 735.65 743.05 7.40 1.01
JK Lakshmi Cement Ltd. 570.55 574.85 4.30 0.75
JK Paper Ltd. 382.75 385.05 2.30 0.60
JK Tyre & Industries Ltd. 410.4 417.7 7.30 1.78
JM Financial Ltd. 123.58 129.11 5.53 4.47
JSW Dulux Ltd. 2992.6 3031.5 38.90 1.30
JSW Holdings Ltd. 12175 12296 121.00 0.99
JSW Infrastructure Ltd. 329.25 333.9 4.65 1.41
Jubilant FoodWorks Ltd. 465 482.85 17.85 3.84
Jupiter Wagons Ltd. 259.85 261.6 1.75 0.67
Jyoti CNC Automation Ltd. 847.9 857.9 10.00 1.18
K.P.R. Mill Ltd. 1057.3 1090.8 33.50 3.17
Kalpataru Projects International Ltd. 1279.7 1283.5 3.80 0.30
Kansai Nerolac Paints Ltd. 198.92 207.93 9.01 4.53
Karur Vysya Bank Ltd. 341.45 345 3.55 1.04
Kaynes Technology India Ltd. 3875 3922 47.00 1.21
KEC International Ltd. 474.1 480.8 6.70 1.41
KEI Industries Ltd. 5500 5520 20.00 0.36
KFin Technologies Ltd. 948.95 949.45 0.50 0.05
Kirloskar Brothers Ltd. 1891.7 1930.4 38.70 2.05
KNR Constructions Ltd. 128.23 133.67 5.44 4.24
KPIT Technologies Ltd. 625.6 627.2 1.60 0.26
KRBL Ltd. 368.6 377 8.40 2.28
Krishna Institute of Medical Sciences Ltd 795.9 803.8 7.90 0.99
KSB Ltd. 856.95 861.25 4.30 0.50
L&T Finance Ltd. 317.9 320.6 2.70 0.85
L&T Technology Services Ltd. 3502 3557.2 55.20 1.58
Larsen & Toubro Ltd. 3990 4058.5 68.50 1.72
Laxmi Organic Industries Ltd. 184.29 186.61 2.32 1.26
Leela Palaces Hotels & Resorts Ltd. 500.1 501.4 1.30 0.26
Lemon Tree Hotels Ltd. 113.29 114.2 0.91 0.80
Life Insurance Corporation of India 391.3 392.35 1.05 0.27
Lloyds Metals & Energy Ltd. 2053 2060.5 7.50 0.37
Lodha Developers Ltd. 1229.8 1256.7 26.90 2.19
Mahanagar Gas Ltd. 1111.6 1121.5 9.90 0.89
Maharashtra Scooters Ltd. 13833 13969 136.00 0.98
Maharashtra Seamless Ltd. 579.1 582.2 3.10 0.54
Mahindra & Mahindra Ltd. 3433 3465.9 32.90 0.96
Mahindra Holidays & Resorts India Ltd. 227.98 235.3 7.32 3.21
Manappuram Finance Ltd. 356.6 361.8 5.20 1.46
Mangalore Refinery And Petrochemicals Ltd. 169.64 171.85 2.21 1.30
Mankind Pharma Ltd. 2438 2446 8.00 0.33
Maruti Suzuki India Ltd. 14168 14194 26.00 0.18
Max Financial Services Ltd. 1519.3 1528.5 9.20 0.61
Mazagon Dock Shipbuilders Ltd. 2389 2394.5 5.50 0.23
Medplus Health Services Ltd. 684.05 703 18.95 2.77
Minda Corporation Ltd. 722.2 731.75 9.55 1.32
MMTC Ltd. 63.65 64.05 0.40 0.63
Motherson Sumi Wiring India Ltd. 39.75 41.96 2.21 5.56
Motilal Oswal Financial Services Ltd. 861 869.5 8.50 0.99
Mphasis Ltd. 2380 2434.5 54.50 2.29
MRF Ltd. 132745 134430 1685.00 1.27
MTAR Technologies Ltd. 6312.5 6628 315.50 5.00
Muthoot Finance Ltd. 2870 2911 41.00 1.43
Natco Pharma Ltd. 917 919.95 2.95 0.32
National Aluminium Company Ltd. 377 380.45 3.45 0.92
Nava Ltd. 571.7 577.6 5.90 1.03
Navin Fluorine International Ltd. 7629 7674.5 45.50 0.60
NBCC (India) Ltd. 94.84 95.88 1.04 1.10
NCC Ltd. 143.11 144.26 1.15 0.80
Network 18 Media & Investments Ltd. 30.05 30.1 0.05 0.17
Neuland Laboratories Ltd. 19273 19776 503.00 2.61
Nippon Life India Asset Management Ltd. 1202 1204 2.00 0.17
NLC India Ltd. 300.7 302.6 1.90 0.63
NMDC Ltd. 84.2 84.85 0.65 0.77
NTPC Green Energy Ltd. 90.72 90.85 0.13 0.14
NTPC Ltd. 343.65 347.3 3.65 1.06
Oberoi Realty Ltd. 1778.8 1822.4 43.60 2.45
Olectra Greentech Ltd. 1347.8 1352.3 4.50 0.33
One97 Communications Ltd. 1400 1411.6 11.60 0.83
Onesource Specialty Pharma Ltd. 1530.6 1548.4 17.80 1.16
Oracle Financial Services Software Ltd. 11600 11673 73.00 0.63
Page Industries Ltd. 39750 39920 170.00 0.43
PB Fintech Ltd. 1597 1611.6 14.60 0.91
PCBL Chemical Ltd. 322.55 323.9 1.35 0.42
Persistent Systems Ltd. 5499 5538 39.00 0.71
PG Electroplast Ltd. 612 621.6 9.60 1.57
PI Industries Ltd. 2785.5 2790.2 4.70 0.17
Pidilite Industries Ltd. 1620 1639.3 19.30 1.19
Piramal Pharma Ltd. 202.5 205.8 3.30 1.63
PNB Housing Finance Ltd. 1080 1125.4 45.40 4.20
PNC Infratech Ltd. 251.06 257.5 6.44 2.57
Polycab India Ltd. 9176 9252.5 76.50 0.83
Poonawalla Fincorp Ltd. 469.65 480.85 11.20 2.38
Premier Energies Ltd. 1036.3 1045.5 9.20 0.89
Prestige Estates Projects Ltd. 1595 1634.4 39.40 2.47
Prince Pipes and Fittings Ltd. 276.1 282 5.90 2.14
Punjab National Bank 113.99 114.45 0.46 0.40
Radico Khaitan Ltd. 4450 4549 99.00 2.22
Rail Vikas Nigam Ltd. 231.4 231.7 0.30 0.13
Railtel Corporation Of India Ltd. 289.95 291.6 1.65 0.57
Rainbow Children's Medicare Ltd. 1579 1588.2 9.20 0.58
Ramkrishna Forgings Ltd. 688.7 698.5 9.80 1.42
Rashtriya Chemicals and Fertilizers Ltd. 127.01 127.66 0.65 0.51
Ratnamani Metals & Tubes Ltd. 2374.3 2419.7 45.40 1.91
RattanIndia Enterprises Ltd. 32.53 33.05 0.52 1.60
Raymond Lifestyle Ltd. 743.8 763.8 20.00 2.69
Raymond Ltd. 605.1 630.75 25.65 4.24
RBL Bank Ltd. 380.55 384.8 4.25 1.12
Reliance Industries Ltd. 1290.9 1292.5 1.60 0.12
Reliance Infrastructure Ltd. 66.19 69.49 3.30 4.99
Reliance Power Ltd. 24.07 24.2 0.13 0.54
Restaurant Brands Asia Ltd. 84.91 88.78 3.87 4.56
RHI Magnesita India Ltd. 408.35 411.4 3.05 0.75
Route Mobile Ltd. 532.6 534.6 2.00 0.38
RR Kabel Ltd. 2641.1 2749.8 108.70 4.12
Sagility Ltd. 44.09 44.21 0.12 0.27
Sammaan Capital Ltd. 160.28 161.37 1.09 0.68
Samvardhana Motherson International Ltd. 151 153.23 2.23 1.48
Sapphire Foods India Ltd. 192.3 200.08 7.78 4.05
Saregama India Ltd. 542.55 563.9 21.35 3.94
SBFC Finance Ltd. 92.17 94 1.83 1.99
SBI Cards And Payment Services Ltd. 658 660.65 2.65 0.40
Schaeffler India Ltd. 4055.5 4100 44.50 1.10
Schneider Electric Infrastructure Ltd. 1333.9 1356.5 22.60 1.69
Shree Cement Ltd. 26900 27110 210.00 0.78
Shree Renuka Sugars Ltd. 22.41 22.59 0.18 0.80
Shriram Finance Ltd. 1087.3 1104 16.70 1.54
Shyam Metalics And Energy Ltd. 1019.8 1024.4 4.60 0.45
Siemens Energy India Ltd. 3310.3 3322.4 12.10 0.37
Siemens Ltd. 4000.5 4028.9 28.40 0.71
Signatureglobal (India) Ltd. 818.35 825.9 7.55 0.92
SKF India Ltd. 1493.3 1518 24.70 1.65
Sobha Ltd. 1358.4 1377.3 18.90 1.39
Solar Industries India Ltd. 18700 18730 30.00 0.16
Sona BLW Precision Forgings Ltd. 787 801.4 14.40 1.83
Star Health and Allied Insurance Company Ltd. 587.7 589.15 1.45 0.25
State Bank Of India 1042.7 1046.7 4.00 0.38
Sterling and Wilson Renewable Energy Ltd. 206.1 208.37 2.27 1.10
Sterlite Technologies Ltd. 604.45 634.65 30.20 5.00
Sumitomo Chemical India Ltd. 511.9 512.5 0.60 0.12
Sun TV Network Ltd. 502.35 504.5 2.15 0.43
Sundaram Finance Ltd. 4779.3 4783.2 3.90 0.08
Sundram Fasteners Ltd. 992.85 1023.55 30.70 3.09
Sunteck Realty Ltd. 302.85 303.5 0.65 0.21
Suzlon Energy Ltd. 48.01 48.57 0.56 1.17
Syngene International Ltd. 410.2 411.35 1.15 0.28
Syrma SGS Technology Ltd. 1421.6 1438.5 16.90 1.19
Tanla Platforms Ltd. 612.5 620.25 7.75 1.27
Tata Chemicals Ltd. 668.3 670.7 2.40 0.36
Tata Elxsi Ltd. 3737 3755.3 18.30 0.49
Tata Motors Ltd. 446.75 460 13.25 2.97
Tata Motors Passenger Vehicles Ltd. 348.55 351.1 2.55 0.73
Tata Power Company Ltd. 380 380.6 0.60 0.16
Tata Teleservices (Maharashtra) Ltd. 39.88 40.06 0.18 0.45
Tech Mahindra Ltd. 1648.5 1655.7 7.20 0.44
Techno Electric & Engineering Company Ltd. 985.4 995.9 10.50 1.07
Tejas Networks Ltd. 533.95 534 0.05 0.01
The Fertilisers And Chemicals Travancore Ltd. 842.3 843 0.70 0.08
The India Cements Ltd. 391.4 392.2 0.80 0.20
The Jammu & Kashmir Bank Ltd. 157.81 158.4 0.59 0.37
The New India Assurance Company Ltd. 171.77 184.39 12.62 7.35
The Phoenix Mills Ltd. 1932.3 1961 28.70 1.49
Thermax Ltd. 4015 4091 76.00 1.89
Timken India Ltd. 3231.9 3312.9 81.00 2.51
Titagarh Rail Systems Ltd. 849.75 854.45 4.70 0.55
Torrent Power Ltd. 1341 1350 9.00 0.67
Transformers & Rectifiers (India) Ltd. 294.2 296 1.80 0.61
Trent Ltd. 3107.7 3132.7 25.00 0.80
Trident Ltd. 24.97 25.09 0.12 0.48
Triveni Turbine Ltd. 618.8 624.95 6.15 0.99
Tube Investments of India Ltd. 2744.3 2812.6 68.30 2.49
TVS Motor Company Ltd. 4360 4429.9 69.90 1.60
TVS Supply Chain Solutions Ltd. 135.54 135.55 0.01 0.01
UCO Bank 26.33 26.56 0.23 0.87
Ujjivan Small Finance Bank Ltd. 70.35 70.51 0.16 0.23
Union Bank Of India 174 175.9 1.90 1.09
United Spirits Ltd. 1525 1528.6 3.60 0.24
UNO Minda Ltd. 1227 1249.2 22.20 1.81
Usha Martin Ltd. 503.6 511.75 8.15 1.62
UTI Asset Management Company Ltd. 909.1 909.5 0.40 0.04
V-Guard Industries Ltd. 313.35 315.95 2.60 0.83
Vardhman Textiles Ltd. 598.05 611.9 13.85 2.32
Varroc Engineering Ltd. 680.75 715.3 34.55 5.08
Varun Beverages Ltd. 439 442.6 3.60 0.82
Vedant Fashions Ltd. 485.9 488.8 2.90 0.60
Vedanta Ltd. 269 269.65 0.65 0.24
VIP Industries Ltd. 301.5 306.7 5.20 1.72
Vodafone Idea Ltd. 12.9 12.93 0.03 0.23
Waaree Energies Ltd. 2670 2692.9 22.90 0.86
Welspun Corp Ltd. 1736.6 1774.2 37.60 2.17
Welspun Living Ltd. 160.73 162.86 2.13 1.33
Westlife Foodworld Ltd 542.55 564 21.45 3.95
Whirlpool Of India Ltd. 820.5 833.2 12.70 1.55
Wipro Ltd. 186.3 186.93 0.63 0.34
Wockhardt Ltd. 2022.6 2025.7 3.10 0.15
Zee Entertainment Enterprises Ltd. 99.55 99.72 0.17 0.17
ZF Commercial Vehicle Control Systems India Ltd. 2555.6 2580.3 24.70 0.97

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1392.6 1386.2 -6.40 -0.46
Adani Energy Solutions Ltd. 1646 1645.5 -0.50 -0.03
Adani Ports and Special Economic Zone Ltd. 1706.7 1700.7 -6.00 -0.35
Adani Power Ltd. 209.95 208.85 -1.10 -0.52
Adani Total Gas Ltd. 666.95 666.5 -0.45 -0.07
Affle 3i Ltd. 1683.3 1677 -6.30 -0.37
Ajanta Pharma Ltd. 3525.1 3420.2 -104.90 -2.98
Akums Drugs & Pharmaceuticals Ltd. 667.4 666.45 -0.95 -0.14
Alkem Laboratories Ltd. 5608 5590 -18.00 -0.32
Angel One Ltd. 300.35 298.4 -1.95 -0.65
Anupam Rasayan India Ltd. 1214.4 1210.3 -4.10 -0.34
Apollo Hospitals Enterprise Ltd. 9050 8880.5 -169.50 -1.87
Asian Paints Ltd. 2775 2756 -19.00 -0.68
Aster DM Quality Care Ltd. 834.7 833.5 -1.20 -0.14
Astral Ltd. 1448 1430 -18.00 -1.24
Ather Energy Ltd. 1450.4 1436.8 -13.60 -0.94
AU Small Finance Bank Ltd. 1059 1045.8 -13.20 -1.25
Authum Investment & Infrastructure Ltd. 558.55 556.2 -2.35 -0.42
Avenue Supermarts Ltd. 4023 3999 -24.00 -0.60
Axis Bank Ltd. 1261.8 1249.6 -12.20 -0.97
Bajaj Finserv Ltd. 2105 2100.8 -4.20 -0.20
Bajaj Housing Finance Ltd. 87.11 87.08 -0.03 -0.03
Balaji Amines Ltd. 1994.9 1983 -11.90 -0.60
Balrampur Chini Mills Ltd. 658.7 641.8 -16.90 -2.57
Bayer CropScience Ltd. 4331 4278.9 -52.10 -1.20
Berger Paints India Ltd. 533.8 533.65 -0.15 -0.03
Bharat Electronics Ltd. 391.5 389.45 -2.05 -0.52
Bharti Airtel Ltd. 1970.1 1969.5 -0.60 -0.03
Blue Dart Express Ltd. 5364.5 5281.5 -83.00 -1.55
Blue Jet Healthcare Ltd. 582.05 579.95 -2.10 -0.36
Britannia Industries Ltd. 5478 5459 -19.00 -0.35
BSE Ltd. 3618 3527.2 -90.80 -2.51
Caplin Point Laboratories Ltd. 2571.9 2559.8 -12.10 -0.47
Carborundum Universal Ltd. 1078.5 1075.6 -2.90 -0.27
CE Info Systems Ltd. 1139.7 1076.9 -62.80 -5.51
Central Depository Services (India) Ltd. 1340 1336 -4.00 -0.30
Century Plyboards (India) Ltd. 769.5 759.25 -10.25 -1.33
CESC Ltd. 164.76 164.3 -0.46 -0.28
Chennai Petroleum Corporation Ltd. 1325.7 1313.3 -12.40 -0.94
Cipla Ltd. 1460 1450.6 -9.40 -0.64
Clean Science And Technology Ltd. 774.55 759.85 -14.70 -1.90
Coal India Ltd. 417.6 413.6 -4.00 -0.96
Cochin Shipyard Ltd. 1430 1428.9 -1.10 -0.08
Concord Biotech Ltd. 1420 1409.4 -10.60 -0.75
Coromandel International Ltd. 2115.5 2095.2 -20.30 -0.96
CreditAccess Grameen Ltd. 1557.6 1543.1 -14.50 -0.93
CRISIL Ltd. 4357.2 4336.5 -20.70 -0.48
Cummins India Ltd. 5550 5545 -5.00 -0.09
Dabur India Ltd. 409.65 408.35 -1.30 -0.32
Data Patterns (India) Ltd. 4554.7 4467.6 -87.10 -1.91
DCM Shriram Ltd. 1026.7 1026.3 -0.40 -0.04
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1599.1 1590.2 -8.90 -0.56
Delhivery Ltd. 482 468.15 -13.85 -2.87
Divi's Laboratories Ltd. 8378 8358.5 -19.50 -0.23
DOMS Industries Ltd. 2253.1 2237.5 -15.60 -0.69
Dr. Lal Pathlabs Ltd. 1889.4 1888.4 -1.00 -0.05
Dr. Reddy's Laboratories Ltd. 1172.6 1165.2 -7.40 -0.63
E.I.D. - Parry (India) Ltd. 803.1 792.55 -10.55 -1.31
eClerx Services Ltd. 1919.2 1907.1 -12.10 -0.63
Elgi Equipments Ltd. 591.2 590.15 -1.05 -0.18
Equitas Small Finance Bank Ltd. 76.38 75.69 -0.69 -0.90
Eris Lifesciences Ltd. 1373 1370 -3.00 -0.22
Firstsource Solutions Ltd. 330.7 330.3 -0.40 -0.12
Fortis Healthcare Ltd. 932.8 921.95 -10.85 -1.16
FSN E-Commerce Ventures Ltd. 342.5 329.1 -13.40 -3.91
GAIL (India) Ltd. 175 174.28 -0.72 -0.41
Garden Reach Shipbuilders & Engineers Ltd. 2546.9 2538.2 -8.70 -0.34
General Insurance Corporation of India 359.7 359.3 -0.40 -0.11
Gland Pharma Ltd. 2583.1 2559.8 -23.30 -0.90
Glaxosmithkline Pharmaceuticals Ltd. 2647 2619 -28.00 -1.06
Glenmark Pharmaceuticals Ltd. 2225 2210 -15.00 -0.67
Global Health Ltd. 1435.1 1412.4 -22.70 -1.58
Godfrey Phillips India Ltd. 2336.9 2317.8 -19.10 -0.82
Gujarat Fluorochemicals Ltd. 4612.8 4599.1 -13.70 -0.30
Havells India Ltd. 1295 1285 -10.00 -0.77
HCL Technologies Ltd. 1369.9 1353.6 -16.30 -1.19
HDFC Bank Ltd. 742 738.15 -3.85 -0.52
Hexaware Technologies Ltd. 554.95 549.5 -5.45 -0.98
Himadri Speciality Chemical Ltd. 751.65 749.35 -2.30 -0.31
Hindalco Industries Ltd. 1020 1016 -4.00 -0.39
Hindustan Aeronautics Ltd. 4635 4622.6 -12.40 -0.27
Hindustan Unilever Ltd. 2096.5 2083.4 -13.10 -0.62
Housing & Urban Development Corporation Ltd. 203.41 202.25 -1.16 -0.57
Hyundai Motor India Ltd. 2220 2218.6 -1.40 -0.06
ICICI Bank Ltd. 1454.6 1446.2 -8.40 -0.58
ICICI Prudential Life Insurance Company Ltd. 513.55 513 -0.55 -0.11
IDFC First Bank Ltd. 86 85.48 -0.52 -0.60
Indegene Ltd. 553.75 549.6 -4.15 -0.75
Indian Railway Catering And Tourism Corporation Ltd. 510.25 508.05 -2.20 -0.43
Indian Railway Finance Corporation Ltd. 89.6 89.59 -0.01 -0.01
Indian Renewable Energy Development Agency Ltd. 120.35 119.86 -0.49 -0.41
Indus Towers Ltd. 390 389.15 -0.85 -0.22
Info Edge (India) Ltd. 1260 1255.5 -4.50 -0.36
IRB Infrastructure Developers Ltd. 20.13 20.11 -0.02 -0.10
ITC Ltd. 289 285.9 -3.10 -1.07
Jai Balaji Industries Ltd. 63.34 63.06 -0.28 -0.44
Jaiprakash Power Ventures Ltd. 18.84 18.78 -0.06 -0.32
Jindal Steel Ltd. 1124 1118.3 -5.70 -0.51
JIO Financial Services Ltd. 265 264.15 -0.85 -0.32
JK Cement Ltd. 5492.5 5456.5 -36.00 -0.66
JSW Energy Ltd. 568 563.95 -4.05 -0.71
JSW Steel Ltd. 1300 1294.7 -5.30 -0.41
Jubilant Ingrevia Ltd. 751.35 747.5 -3.85 -0.51
Jubilant Pharmova Ltd. 932.75 932.5 -0.25 -0.03
Jyothy Labs Ltd. 201.91 201.86 -0.05 -0.02
Kajaria Ceramics Ltd. 1197.8 1195.5 -2.30 -0.19
Kalyan Jewellers India Ltd. 591.4 578 -13.40 -2.27
Kirloskar Oil Engines Ltd. 2273.9 2268.8 -5.10 -0.22
Kotak Mahindra Bank Ltd. 398 395.1 -2.90 -0.73
Latent View Analytics Ltd. 298.05 296.05 -2.00 -0.67
Laurus Labs Ltd. 1850 1845.7 -4.30 -0.23
LIC Housing Finance Ltd. 512 511.9 -0.10 -0.02
Linde India Ltd. 7156.5 7088.5 -68.00 -0.95
LTM Ltd. 4559 4555.5 -3.50 -0.08
Lupin Ltd. 2410 2379 -31.00 -1.29
Mahindra & Mahindra Financial Services Ltd. 398.6 397.2 -1.40 -0.35
Marico Ltd. 875 856.3 -18.70 -2.14
Mastek Ltd. 1842.6 1836.4 -6.20 -0.34
Max Healthcare Institute Ltd. 1077 1069.1 -7.90 -0.73
Meesho Ltd. 191.88 190.3 -1.58 -0.82
Metro Brands Ltd. 1040.7 1017.8 -22.90 -2.20
Metropolis Healthcare Ltd. 584.5 582.5 -2.00 -0.34
Multi Commodity Exchange Of India Ltd. 2680 2587.2 -92.80 -3.46
Narayana Hrudayalaya Ltd. 1919.4 1911.3 -8.10 -0.42
Nestle India Ltd. 1520 1506.8 -13.20 -0.87
Netweb Technologies India Ltd. 4762.2 4757.4 -4.80 -0.10
NHPC Ltd. 80.5 79.63 -0.87 -1.08
NMDC Steel Ltd. 44.01 43.91 -0.10 -0.23
Nuvama Wealth Management Ltd. 1694.2 1693.7 -0.50 -0.03
Nuvoco Vistas Corporation Ltd. 348.6 347.7 -0.90 -0.26
Oil & Natural Gas Corporation Ltd. 242 241.01 -0.99 -0.41
Oil India Ltd. 450 441.6 -8.40 -1.87
Patanjali Foods Ltd. 359.9 357.4 -2.50 -0.69
Petronet LNG Ltd. 285 281.5 -3.50 -1.23
Poly Medicure Ltd. 1724.5 1717 -7.50 -0.43
Power Finance Corporation Ltd. 420 418.1 -1.90 -0.45
Power Grid Corporation Of India Ltd. 283.4 283.05 -0.35 -0.12
Praj Industries Ltd. 318.75 318.5 -0.25 -0.08
Procter & Gamble Hygiene and Health Care Ltd. 8639.5 8593.5 -46.00 -0.53
PVR Inox Ltd. 1188.1 1178.1 -10.00 -0.84
Quess Corp Ltd. 323.05 319.85 -3.20 -0.99
Rajesh Exports Ltd. 84.88 84.5 -0.38 -0.45
REC Ltd. 368 367.2 -0.80 -0.22
Redington Ltd. 349.6 349.45 -0.15 -0.04
Rites Ltd. 216.14 216 -0.14 -0.06
Safari Industries (India) Ltd. 1512.9 1510 -2.90 -0.19
Sanofi India Ltd. 3394.3 3329.8 -64.50 -1.90
Sarda Energy & Minerals Ltd. 509.4 508.15 -1.25 -0.25
SBI Life Insurance Company Ltd. 1899 1883.7 -15.30 -0.81
SJVN Ltd. 69 68.97 -0.03 -0.04
Sonata Software Ltd. 350.3 345.5 -4.80 -1.37
SRF Ltd. 2642.3 2632.5 -9.80 -0.37
Steel Authority Of India Ltd. 173.55 173.28 -0.27 -0.16
Sun Pharma Advanced Research Company Ltd. 207.27 207.2 -0.07 -0.03
Sun Pharmaceutical Industries Ltd. 1964 1941.3 -22.70 -1.16
Supreme Industries Ltd. 3501 3493.3 -7.70 -0.22
Swan Corp Ltd. 313.55 313.15 -0.40 -0.13
Tamilnad Mercantile Bank Ltd. 856.8 856.5 -0.30 -0.04
Tata Communications Ltd. 1778.5 1760.7 -17.80 -1.00
Tata Consultancy Services Ltd. 2460 2437 -23.00 -0.93
Tata Consumer Products Ltd. 1092 1087.1 -4.90 -0.45
Tata Investment Corporation Ltd. 677.6 673.45 -4.15 -0.61
Tata Steel Ltd. 190.95 190.75 -0.20 -0.10
Tata Technologies Ltd. 762.55 757 -5.55 -0.73
The Federal Bank Ltd. 362.45 357.2 -5.25 -1.45
The Great Eastern Shipping Company Ltd. 1434.9 1418.3 -16.60 -1.16
The Indian Hotels Company Ltd. 750 748.65 -1.35 -0.18
The Ramco Cements Ltd. 945.9 934.6 -11.30 -1.19
Titan Company Ltd. 4935 4897.7 -37.30 -0.76
Torrent Pharmaceuticals Ltd. 5030 4948 -82.00 -1.63
Triveni Engineering & Industries Ltd. 243.91 241 -2.91 -1.19
Ultratech Cement Ltd. 12050 12022 -28.00 -0.23
United Breweries Ltd. 1434.1 1421.6 -12.50 -0.87
UPL Ltd. 581.9 581.1 -0.80 -0.14
Vaibhav Global Ltd. 270.1 254.6 -15.50 -5.74
Vijaya Diagnostic Centre Ltd. 1385.1 1376.1 -9.00 -0.65
Vishal Mega Mart Ltd. 111.3 110.41 -0.89 -0.80
Voltas Ltd. 1327.7 1323.9 -3.80 -0.29
Yes Bank Ltd. 23 22.99 -0.01 -0.04
Zensar Technologies Ltd. 511.8 508.7 -3.10 -0.61
Zydus Lifesciences Ltd. 1130 1112.5 -17.50 -1.55

Market Stats

Advances
361
Declines
183
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1174 1191 1163.3 1155 1185.1 30.10 2.61 617663 73.20 1318 395.1 2026-08-05 10:29:59
3M India Ltd. 3MINDIA 35885 36050 35745 35725 35885 160.00 0.45 423 1.52 40856.5 21300.45 2026-08-05 10:29:42
Aarti Industries Ltd. AARTIIND 485.5 485.5 481.15 481.75 482.85 1.10 0.23 117910 5.69 924.4 338.05 2026-08-05 10:29:53
Aavas Financiers Ltd. AAVAS 1392.6 1405.8 1381.2 1392.6 1386.2 -6.40 -0.46 16965 2.35 2339.35 1060.4 2026-08-05 10:29:59
ABB India Ltd. ABB 7748 7833 7735 7700 7756.5 56.50 0.73 87084 67.55 9149.95 2640 2026-08-05 10:29:59
Abbott India Ltd. ABBOTINDIA 27925 27955 27795 27825 27830 5.00 0.02 763 2.12 37000 17325 2026-08-05 10:29:37
ACC Ltd. ACC 1393.7 1413.9 1386 1384.7 1409.3 24.60 1.78 133149 18.76 2844 1251.7 2026-08-05 10:29:59
Action Construction Equipment Ltd. ACE 1110 1135 1098.6 1098.6 1130.2 31.60 2.88 169973 19.21 1695 217.8 2026-08-05 10:29:59
Adani Energy Solutions Ltd. ADANIENSOL 1663.8 1663.8 1643.5 1646 1645.5 -0.50 -0.03 251448 41.38 4236.75 588 2026-08-05 10:29:58
Adani Enterprises Ltd. ADANIENT 3055 3085.9 3042.7 3050 3055 5.00 0.16 252994 77.29 4190 1017.45 2026-08-05 10:29:59
Adani Green Energy Ltd. ADANIGREEN 1400 1405.7 1385.5 1384 1390.3 6.30 0.46 379306 52.73 2572 439.1 2026-08-05 10:29:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1708.2 1710.7 1691.1 1706.7 1700.7 -6.00 -0.35 273678 46.54 1891.1 395.1 2026-08-05 10:29:59
Adani Power Ltd. ADANIPOWER 211 211.33 208.75 209.95 208.85 -1.10 -0.52 5346205 111.66 895.85 128.1 2026-08-05 10:29:58
Adani Total Gas Ltd. ATGL 670 671.4 666.1 666.95 666.5 -0.45 -0.07 134012 8.93 4000 462.8 2026-08-05 10:29:58
Aditya Birla Capital Ltd. ABCAPITAL 421 426.35 419.5 420 421.7 1.70 0.40 895025 37.74 430.7 105.3 2026-08-05 10:29:58
Aditya Birla Fashion and Retail Ltd. ABFRL 61.09 62.54 61 61 61.81 0.81 1.33 1882539 11.64 364.4 53.51 2026-08-05 10:29:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 95 95.85 95 94.57 95.5 0.93 0.98 138279 1.32 2026-08-05 10:29:58
Aditya Birla Real Estate Ltd. ABREL 1424.6 1458.8 1424.6 1424.1 1437.3 13.20 0.93 42804 6.15 3140 588 2026-08-05 10:29:53
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1006.4 1016.9 996 995.6 1015 19.40 1.95 38546 3.91 1224.9 307 2026-08-05 10:29:59
Aegis Logistics Ltd. AEGISLOG 1370.2 1412 1366 1357.9 1397.2 39.30 2.89 621814 86.88 1434.5 246.6 2026-08-05 10:29:58
Aegis Vopak Terminals Ltd. AEGISVOPAK 298.15 299.45 293.1 296.15 296.35 0.20 0.07 207705 6.16 2026-08-05 10:29:59
Aether Industries Ltd. AETHER 1585 1604 1560.2 1578.3 1591 12.70 0.80 119982 19.09 1614.4 725 2026-08-05 10:29:58
Afcons Infrastructure Ltd. AFCONS 283.1 286.9 282.25 281.6 283.9 2.30 0.82 139083 3.95 2026-08-05 10:29:59
Affle 3i Ltd. AFFLE 1684 1686.9 1666 1683.3 1677 -6.30 -0.37 39026 6.54 2185.9 866.5 2026-08-05 10:29:59
AIA Engineering Ltd. AIAENG 4650 4729 4646.9 4627 4693.6 66.60 1.44 12355 5.80 5180 2383.5 2026-08-05 10:29:59
Ajanta Pharma Ltd. AJANTPHARM 3525.1 3527.9 3418 3525.1 3420.2 -104.90 -2.98 34850 11.92 3598.8 1111.6 2026-08-05 10:29:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 667.95 674.7 661.2 667.4 666.45 -0.95 -0.14 20186 1.35 2026-08-05 10:29:53
Alembic Pharmaceuticals Ltd. APLLTD 822 840.4 820 809.4 821.95 12.55 1.55 147956 12.16 1303.9 462.3 2026-08-05 10:29:59
Alkem Laboratories Ltd. ALKEM 5620.5 5661.5 5556 5608 5590 -18.00 -0.32 28229 15.78 6439.9 2855 2026-08-05 10:29:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1939.7 1998.9 1927.6 1921.2 1927.8 6.60 0.34 408239 78.70 3199 1212 2026-08-05 10:29:59
Allcargo Logistics Ltd. ALLCARGO 8.28 8.49 8.25 8.21 8.34 0.13 1.58 1436246 1.20 495 7.11 2026-08-05 10:29:43
Alok Industries Ltd. ALOKINDS 12.06 12.1 12.02 11.96 12.05 0.09 0.75 792719 0.96 39.05 10.1 2026-08-05 10:29:53
Amara Raja Energy & Mobility Ltd. ARE&M 929.7 957 927 921 946 25.00 2.71 715118 67.65 1775.95 479.15 2026-08-05 10:29:58
Amber Enterprises India Ltd. AMBER 7452 7545 7401 7395 7487 92.00 1.24 67595 50.61 8974 1762.5 2026-08-05 10:29:58
Ambuja Cements Ltd. AMBUJACEM 441 450.4 438.75 436.05 448 11.95 2.74 2434960 109.09 706.95 315.3 2026-08-05 10:29:58
Anand Rathi Wealth Ltd. ANANDRATHI 2045 2052.6 2031.9 2034 2038.1 4.10 0.20 62360 12.71 4646 639.5 2026-08-05 10:29:59
Angel One Ltd. ANGELONE 302 303 296.6 300.35 298.4 -1.95 -0.65 1766672 52.72 3896 208.63 2026-08-05 10:29:58
Anupam Rasayan India Ltd. ANURAS 1215 1219 1208.3 1214.4 1210.3 -4.10 -0.34 9376 1.13 1415 570 2026-08-05 10:29:58
Apar Industries Ltd. APARINDS 15737 15920 15669 15433 15820 387.00 2.51 46614 73.74 17157 1153 2026-08-05 10:29:58
APL Apollo Tubes Ltd. APLAPOLLO 1945 1945 1905.6 1920 1930.5 10.50 0.55 114308 22.07 2301.4 941 2026-08-05 10:29:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 9009 9009 8820 9050 8880.5 -169.50 -1.87 126973 112.76 9050 3987.85 2026-08-05 10:29:59
Apollo Tyres Ltd. APOLLOTYRE 441.1 451.8 439.6 438.35 448.55 10.20 2.33 536295 24.06 584.9 225.45 2026-08-05 10:29:58
Aptus Value Housing Finance India Ltd. APTUS 261.55 266.35 261.15 260.6 265.65 5.05 1.94 228223 6.06 401.65 193.03 2026-08-05 10:29:58
Archean Chemical Industries Ltd. ACI 534.95 537.2 529.15 532.2 532.45 0.25 0.05 37690 2.01 837.7 408.35 2026-08-05 10:29:59
Asahi India Glass Ltd. ASAHIINDIA 905.9 919 897.8 898 914.7 16.70 1.86 50218 4.59 1074 419.65 2026-08-05 10:29:48
Ashok Leyland Ltd. ASHOKLEY 174 177.2 173 172.08 175.87 3.79 2.20 9214106 162.05 264.65 114.96 2026-08-05 10:29:58
Asian Paints Ltd. ASIANPAINT 2787 2787 2752.3 2775 2756 -19.00 -0.68 145576 40.12 3582.9 2115 2026-08-05 10:29:59
Aster DM Quality Care Ltd. ASTERDM 840 841.45 825.65 834.7 833.5 -1.20 -0.14 231147 19.27 841.45 200.6 2026-08-05 10:29:58
Astral Ltd. ASTRAL 1448 1451 1428.1 1448 1430 -18.00 -1.24 77635 11.10 2454 1232.3 2026-08-05 10:29:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8290 8290 8190 8210.5 8215 4.50 0.05 1763 1.45 10691 2911 2026-08-05 10:29:12
Ather Energy Ltd. ATHERENERG 1465 1468.4 1405 1450.4 1436.8 -13.60 -0.94 2423648 348.23 2026-08-05 10:29:59
Atul Ltd. ATUL 6820 6957 6811 6793.5 6832.5 39.00 0.57 15106 10.32 9812.9 4752 2026-08-05 10:29:58
AU Small Finance Bank Ltd. AUBANK 1057.6 1057.6 1045.1 1059 1045.8 -13.20 -1.25 253323 26.49 1090.4 478.35 2026-08-05 10:29:58
Aurobindo Pharma Ltd. AUROPHARMA 1587.3 1620 1567 1585.9 1605.7 19.80 1.25 381896 61.32 1636.8 397.2 2026-08-05 10:29:58
Authum Investment & Infrastructure Ltd. AIIL 561.1 563.9 555.8 558.55 556.2 -2.35 -0.42 25525 1.42 2026-08-05 10:29:43
Avanti Feeds Ltd. AVANTIFEED 903.7 905.5 895.45 893.4 899.15 5.75 0.64 85121 7.65 1593.8 321.1 2026-08-05 10:29:59
Avenue Supermarts Ltd. DMART 4018 4018.5 3990 4023 3999 -24.00 -0.60 56965 22.78 5484.85 3292 2026-08-05 10:29:59
AWL Agri Business Ltd. AWL 191.95 194.25 191.16 190.59 192.16 1.57 0.82 940809 18.08 841.7 171.19 2026-08-05 10:29:58
Axis Bank Ltd. AXISBANK 1260 1263 1248.7 1261.8 1249.6 -12.20 -0.97 1264071 157.96 1418.3 707.7 2026-08-05 10:29:58
Bajaj Auto Ltd. BAJAJ-AUTO 11665 11678 11580 11600 11654 54.00 0.47 77452 90.26 12774 3461.25 2026-08-05 10:29:58
Bajaj Finance Ltd. BAJFINANCE 1152 1166 1149 1149 1156.5 7.50 0.65 1550520 179.32 9788 787.9 2026-08-05 10:29:58
Bajaj Finserv Ltd. BAJAJFINSV 2105 2118.5 2089.2 2105 2100.8 -4.20 -0.20 375347 78.85 2195 1215 2026-08-05 10:29:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11510 11624 11428 11475 11514 39.00 0.34 16629 19.15 14763 5276.95 2026-08-05 10:29:59
Bajaj Housing Finance Ltd. BAJAJHFL 87.5 87.52 87.01 87.11 87.08 -0.03 -0.03 667892 5.82 2026-08-05 10:29:58
Balaji Amines Ltd. BALAMINES 2001 2049 1980.8 1994.9 1983 -11.90 -0.60 76364 15.14 3844 968.1 2026-08-05 10:29:59
Balkrishna Industries Ltd. BALKRISIND 2469.8 2558 2469.7 2491.9 2530.5 38.60 1.55 88651 22.43 3375 1796.3 2026-08-05 10:29:58
Balrampur Chini Mills Ltd. BALRAMCHIN 655.1 655.1 639 658.7 641.8 -16.90 -2.57 217201 13.94 691.8 307.3 2026-08-05 10:29:58
Bandhan Bank Ltd. BANDHANBNK 174.8 176.15 174.7 173.6 175.15 1.55 0.89 1705150 29.87 314.8 128.16 2026-08-05 10:29:59
Bank Of Baroda BANKBARODA 247.5 249.84 246.88 245 247.94 2.94 1.20 2854449 70.77 325.5 117 2026-08-05 10:29:58
Bank Of India BANKINDIA 140.99 142.8 140.75 140.44 141.93 1.49 1.06 2805717 39.82 178.36 45.85 2026-08-05 10:29:59
Bank Of Maharashtra MAHABANK 79.02 80.1 78.9 78.42 79.41 0.99 1.26 3020555 23.99 94.5 16.9 2026-08-05 10:29:56
BASF India Ltd. BASF 3950 4099 3925.2 3947.1 4040 92.90 2.35 159684 64.51 8750 2193 2026-08-05 10:29:59
Bata India Ltd. BATAINDIA 710.05 729.4 710.05 709.55 726.75 17.20 2.42 219437 15.95 1989 605 2026-08-05 10:29:59
Bayer CropScience Ltd. BAYERCROP 4280 4300 4269.3 4331 4278.9 -52.10 -1.20 7515 3.22 7196.85 3920.45 2026-08-05 10:29:53
Belrise Industries Ltd. BELRISE 240.99 245 240.99 240.34 243.53 3.19 1.33 985737 24.01 2026-08-05 10:29:58
BEML Ltd. BEML 1700.2 1718.6 1694.5 1690.6 1695.8 5.20 0.31 42388 7.19 5488 1128 2026-08-05 10:29:58
Berger Paints India Ltd. BERGEPAINT 534 535.3 525.1 533.8 533.65 -0.15 -0.03 85685 4.57 759 391.1 2026-08-05 10:29:59
Bharat Dynamics Ltd. BDL 1265.3 1283.5 1265.3 1265 1267.7 2.70 0.21 133852 16.97 2958 785.75 2026-08-05 10:29:59
Bharat Electronics Ltd. BEL 392.25 392.7 389.3 391.5 389.45 -2.05 -0.52 2010876 78.31 473.45 87 2026-08-05 10:29:58
Bharat Forge Ltd. BHARATFORG 2197.7 2229.8 2184 2195 2220 25.00 1.14 208026 46.18 2238 677.35 2026-08-05 10:29:58
Bharat Heavy Electricals Ltd. BHEL 411.95 414 407 411.95 412.35 0.40 0.10 1460426 60.22 446.5 51.35 2026-08-05 10:29:58
Bharat Petroleum Corporation Ltd. BPCL 327.5 328.15 324.45 324 327.4 3.40 1.05 1368615 44.81 687.95 234.01 2026-08-05 10:29:58
Bharti Airtel Ltd. BHARTIARTL 2020 2031 1961.5 1970.1 1969.5 -0.60 -0.03 5871212 1156.34 2174.5 686.2 2026-08-05 10:29:59
Bikaji Foods International Ltd. BIKAJI 650 660.45 650 647.9 656.25 8.35 1.29 67459 4.43 1007.95 303 2026-08-05 10:29:58
Biocon Ltd. BIOCON 426 428.65 423.6 422 423.9 1.90 0.45 655106 27.77 447.15 191.55 2026-08-05 10:29:55
Birla Corporation Ltd. BIRLACORPN 902.45 910.85 902.45 902.3 908.65 6.35 0.70 16555 1.50 1802 769.6 2026-08-05 10:29:59
Birlasoft Ltd. BSOFT 325 329.8 323.7 323.2 326 2.80 0.87 553200 18.03 861.85 250.25 2026-08-05 10:29:58
BLS International Services Ltd. BLS 249 259.3 249 247.95 256.65 8.70 3.51 1342987 34.47 521.8 110.075 2026-08-05 10:29:58
Blue Dart Express Ltd. BLUEDART 5366.5 5400 5268 5364.5 5281.5 -83.00 -1.55 11238 5.94 9640 4628.5 2026-08-05 10:29:59
Blue Jet Healthcare Ltd. BLUEJET 585 590.75 578.15 582.05 579.95 -2.10 -0.36 308271 17.88 2026-08-05 10:29:58
Blue Star Ltd. BLUESTARCO 1688.1 1719.9 1678.9 1685 1702.5 17.50 1.04 102556 17.46 2417 493.5 2026-08-05 10:29:59
Bombay Burmah Trading Corporation Ltd. BBTC 1511 1515.1 1505.1 1505.7 1506.5 0.80 0.05 5941 0.90 2975 781.05 2026-08-05 10:29:19
Borosil Renewables Ltd. BORORENEW 565.9 569 562.2 559.05 563.15 4.10 0.73 133216 7.50 721 374.4 2026-08-05 10:29:59
Bosch Ltd. BOSCHLTD 41405 42825 41310 41200 42765 1565.00 3.80 26658 114.00 42985 15300 2026-08-05 10:29:58
Brainbees Solutions Ltd. FIRSTCRY 215.5 217.95 214.67 214.73 215.54 0.81 0.38 233818 5.04 2026-08-05 10:29:55
Brigade Enterprises Ltd. BRIGADE 583.1 588.45 580.2 580.2 581.1 0.90 0.16 46555 2.71 1453.1 430.7 2026-08-05 10:29:59
Britannia Industries Ltd. BRITANNIA 5461 5463 5406 5478 5459 -19.00 -0.35 67852 37.04 6469.9 3564.1 2026-08-05 10:29:58
BSE Ltd. BSE 3664.1 3664.1 3524.2 3618 3527.2 -90.80 -2.51 3090802 1090.19 7588 406.2 2026-08-05 10:29:59
Campus Activewear Ltd. CAMPUS 224.39 225 222.8 223.77 224.3 0.53 0.24 150842 3.38 639.3 210 2026-08-05 10:29:59
Can Fin Homes Ltd. CANFINHOME 816 820.65 810.1 809.8 811.15 1.35 0.17 105488 8.56 964.9 452 2026-08-05 10:29:59
Canara Bank CANBK 129 130.1 128.11 128 129.05 1.05 0.82 8453771 109.10 632.9 78.6 2026-08-05 10:29:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2570 2579 2545.2 2571.9 2559.8 -12.10 -0.47 18927 4.84 2699 575 2026-08-05 10:29:59
Capri Global Capital Ltd. CGCL 230.6 234.9 230.06 228.68 231.56 2.88 1.26 626342 14.50 1049 150.51 2026-08-05 10:29:58
Carborundum Universal Ltd. CARBORUNIV 1084.5 1092 1074.4 1078.5 1075.6 -2.90 -0.27 12976 1.40 1841.15 735.2 2026-08-05 10:29:59
Castrol India Ltd. CASTROLIND 190.89 194.98 190 187.06 192.95 5.89 3.15 9628037 185.77 284.4 107.4 2026-08-05 10:29:58
CCL Products (India) Ltd. CCL 1133.1 1151.8 1128.6 1122 1140.8 18.80 1.68 65801 7.51 1242.2 412.1 2026-08-05 10:29:59
CE Info Systems Ltd. MAPMYINDIA 1082.8 1096.2 1048 1139.7 1076.9 -62.80 -5.51 720312 77.57 2747.85 795 2026-08-05 10:29:56
Ceat Ltd. CEATLTD 3637.1 3790 3622.6 3611.2 3751.9 140.70 3.90 159537 59.86 4438 1324.2 2026-08-05 10:29:59
Cello World Ltd. CELLO 352.05 383.5 351.35 344.85 374.1 29.25 8.48 4409652 164.97 2026-08-05 10:29:58
Central Bank Of India CENTRALBK 31.4 31.73 31.33 31.23 31.46 0.23 0.74 2268387 7.14 76.9 17.65 2026-08-05 10:29:58
Central Depository Services (India) Ltd. CDSL 1350 1352 1335.2 1340 1336 -4.00 -0.30 350387 46.81 2989 880.9 2026-08-05 10:29:58
Century Plyboards (India) Ltd. CENTURYPLY 773.65 774.7 758.2 769.5 759.25 -10.25 -1.33 23856 1.81 935 436 2026-08-05 10:29:59
Cera Sanitaryware Ltd. CERA 6370 6371 6300.5 6301 6305 4.00 0.06 830 0.52 10789.95 4461.1 2026-08-05 10:28:49
CESC Ltd. CESC 165.5 166.45 164.2 164.76 164.3 -0.46 -0.28 152898 2.51 212.49 62.1 2026-08-05 10:29:53
CG Power and Industrial Solutions Ltd. CGPOWER 888 891.95 877.9 880.05 880.3 0.25 0.03 921366 81.11 980.9 212.1 2026-08-05 10:29:58
Chalet Hotels Ltd. CHALET 828.15 841.45 820.1 825.65 840.4 14.75 1.79 85341 7.17 1082 303.95 2026-08-05 10:29:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 457 457.9 454 454.6 455.7 1.10 0.24 113306 5.16 742.2 248.4 2026-08-05 10:29:58
Chemplast Sanmar Ltd. CHEMPLASTS 195.99 203 195.99 194.41 199.06 4.65 2.39 192313 3.83 633.9 193.11 2026-08-05 10:29:53
Chennai Petroleum Corporation Ltd. CHENNPETRO 1346.8 1351 1305 1325.7 1313.3 -12.40 -0.94 894749 117.51 1354 186.6 2026-08-05 10:29:58
Choice International Ltd. CHOICEIN 825.95 833.95 823 824.8 828.5 3.70 0.45 179000 14.83 860.5 211.5 2026-08-05 10:29:47
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1565 1581.2 1551.7 1545.9 1571 25.10 1.62 44384 6.97 2231.6 511.3 2026-08-05 10:29:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1888 1906.8 1874.3 1875 1877 2.00 0.11 175074 32.86 1913 658 2026-08-05 10:29:58
CIE Automotive India Ltd. CIEINDIA 415 420.45 411 410.6 416.1 5.50 1.34 87745 3.65 622.4 250.45 2026-08-05 10:29:59
Cipla Ltd. CIPLA 1460 1460 1443.5 1460 1450.6 -9.40 -0.64 190515 27.64 1702.05 852 2026-08-05 10:29:58
City Union Bank Ltd. CUB 201.49 205.49 201.49 201.47 202.89 1.42 0.70 590028 11.97 324.1 119.5 2026-08-05 10:29:59
Clean Science And Technology Ltd. CLEAN 777.5 778.7 746.55 774.55 759.85 -14.70 -1.90 299169 22.73 1980 652 2026-08-05 10:29:59
Coal India Ltd. COALINDIA 417.6 417.6 413.1 417.6 413.6 -4.00 -0.96 896416 37.08 543.55 207.6 2026-08-05 10:29:59
Cochin Shipyard Ltd. COCHINSHIP 1436.1 1451.8 1427.4 1430 1428.9 -1.10 -0.08 182759 26.11 2979.45 329.1 2026-08-05 10:29:58
Coforge Ltd. COFORGE 1745.1 1768.7 1745.1 1749.9 1764.6 14.70 0.84 854075 150.71 10026.8 1008.1 2026-08-05 10:29:58
Cohance Lifesciences Ltd. COHANCE 427.4 431.9 425.85 424.9 430.2 5.30 1.25 79050 3.40 1360 266.7 2026-08-05 10:29:58
Colgate-Palmolive (India) Ltd. COLPAL 2026.9 2038.2 2016.6 2010 2026.4 16.40 0.82 92961 18.84 3890 1434.6 2026-08-05 10:29:59
Computer Age Management Services Ltd. CAMS 807.8 818 807.4 809.4 814 4.60 0.57 405779 33.03 5367.5 611.4 2026-08-05 10:29:59
Concord Biotech Ltd. CONCORDBIO 1439 1439 1407.7 1420 1409.4 -10.60 -0.75 21228 2.99 2026-08-05 10:29:59
Container Corporation Of India Ltd. CONCOR 519.95 528.6 519.55 515 520.3 5.30 1.03 736388 38.31 1180 421.45 2026-08-05 10:29:58
Coromandel International Ltd. COROMANDEL 2129.4 2129.4 2092.5 2115.5 2095.2 -20.30 -0.96 29677 6.22 2718.9 838 2026-08-05 10:29:59
Craftsman Automation Ltd. CRAFTSMAN 10300 10444 10260.5 10175 10402.5 227.50 2.24 8584 8.93 10444 2502.3 2026-08-05 10:29:59
CreditAccess Grameen Ltd. CREDITACC 1575 1575 1540.1 1557.6 1543.1 -14.50 -0.93 62354 9.62 1790.75 750.2 2026-08-05 10:29:59
CRISIL Ltd. CRISIL 4356.3 4367.9 4328.8 4357.2 4336.5 -20.70 -0.48 6971 3.02 6950 2725 2026-08-05 10:29:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 264.45 270.2 264.45 263.1 269.45 6.35 2.41 853773 23.00 484 217.4 2026-08-05 10:29:59
Cummins India Ltd. CUMMINSIND 5568.5 5593.5 5468.5 5550 5545 -5.00 -0.09 116066 64.36 6100 1103.8 2026-08-05 10:29:59
Cyient Ltd. CYIENT 875 875 868.05 867.6 870.5 2.90 0.33 64399 5.61 2381 723.8 2026-08-05 10:29:59
Dabur India Ltd. DABUR 412 412 406.9 409.65 408.35 -1.30 -0.32 908116 37.08 672 403.35 2026-08-05 10:29:55
Dalmia Bharat Ltd. DALBHARAT 1839 1839 1811.4 1827 1830 3.00 0.16 24236 4.44 2488.9 1476.05 2026-08-05 10:29:59
Data Patterns (India) Ltd. DATAPATTNS 4560 4560 4441.8 4554.7 4467.6 -87.10 -1.91 219356 98.00 4955.9 816.1 2026-08-05 10:29:55
DCM Shriram Ltd. DCMSHRIRAM 1045 1045 1025 1026.7 1026.3 -0.40 -0.04 20888 2.14 1502.3 730.2 2026-08-05 10:29:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1608.5 1638.6 1590 1599.1 1590.2 -8.90 -0.56 208764 33.20 1778.6 461 2026-08-05 10:29:55
Deepak Nitrite Ltd. DEEPAKNTR 1845 1851 1756 1717.7 1759.3 41.60 2.42 2061419 362.67 3169 1280 2026-08-05 10:29:55
Delhivery Ltd. DELHIVERY 475.15 476.75 467.3 482 468.15 -13.85 -2.87 765372 35.83 621.95 236.53 2026-08-05 10:29:56
Devyani International Ltd. DEVYANI 119.75 122.79 119.11 119.75 120.77 1.02 0.85 1344346 16.24 227.5 91.55 2026-08-05 10:29:56
Divi's Laboratories Ltd. DIVISLAB 8389.5 8441 8333 8378 8358.5 -19.50 -0.23 84643 70.75 8585 2730 2026-08-05 10:29:59
Dixon Technologies (India) Ltd. DIXON 14055 14304 14023 13988 14218 230.00 1.64 185361 263.55 19148.9 2553 2026-08-05 10:29:59
DLF Ltd. DLF 651.15 665.8 649 643.4 662.45 19.05 2.96 2373540 157.24 967.6 336.5 2026-08-05 10:29:56
DOMS Industries Ltd. DOMS 2263.6 2284.2 2226 2253.1 2237.5 -15.60 -0.69 20768 4.65 2026-08-05 10:29:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1899.9 1915 1884.4 1889.4 1888.4 -1.00 -0.05 74932 14.15 3653.95 1272.6 2026-08-05 10:29:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1171.8 1171.8 1157.7 1172.6 1165.2 -7.40 -0.63 249475 29.07 7107.45 1020 2026-08-05 10:29:55
E.I.D. - Parry (India) Ltd. EIDPARRY 807.5 807.5 792.05 803.1 792.55 -10.55 -1.31 111944 8.87 1246.8 433.2 2026-08-05 10:29:56
Easy Trip Planners Ltd. EASEMYTRIP 6.61 6.64 6.58 6.59 6.6 0.01 0.15 5322323 3.51 73.5 5.77 2026-08-05 10:29:56
eClerx Services Ltd. ECLERX 1924.9 1939.5 1901.1 1919.2 1907.1 -12.10 -0.63 38146 7.27 4995 1221 2026-08-05 10:29:56
Eicher Motors Ltd. EICHERMOT 7960 7985 7905.5 7935 7947 12.00 0.15 115345 91.66 8230 2836 2026-08-05 10:29:55
EIH Ltd. EIHOTEL 327.1 330.7 327.1 327.1 330.15 3.05 0.93 14548 0.48 502.2 150.35 2026-08-05 10:29:56
Elecon Engineering Company Ltd. ELECON 433.2 437.2 431.45 429.55 436.65 7.10 1.65 81165 3.54 1409 317.4 2026-08-05 10:29:56
Elgi Equipments Ltd. ELGIEQUIP 595 599.7 589 591.2 590.15 -1.05 -0.18 112727 6.65 798.95 357.95 2026-08-05 10:29:56
Emami Ltd. EMAMILTD 397.55 403 395.4 391.8 400.8 9.00 2.30 293275 11.75 860 340.55 2026-08-05 10:29:55
Emcure Pharmaceuticals Ltd. EMCURE 1985 2009.2 1966.1 1978.1 1985.4 7.30 0.37 46437 9.22 2026-08-05 10:29:56
Emmvee Photovoltaic Power Ltd. EMMVEE 324.75 326.85 324 323.5 324.2 0.70 0.22 253650 8.22 2026-08-05 10:29:57
Endurance Technologies Ltd. ENDURANCE 2860 2904.1 2846 2838.7 2890 51.30 1.81 65594 18.96 3079.9 1179 2026-08-05 10:29:59
Engineers India Ltd. ENGINERSIN 226.45 234.95 226.45 224.89 233.17 8.28 3.68 2015975 47.01 303.9 62.4 2026-08-05 10:29:55
EPL Ltd. EPL 227.71 229.1 226.35 227.71 228 0.29 0.13 81340 1.85 289.9 147 2026-08-05 10:29:47
Equitas Small Finance Bank Ltd. EQUITASBNK 76.78 77.09 75.69 76.38 75.69 -0.69 -0.90 632776 4.79 116.5 42.85 2026-08-05 10:29:56
Eris Lifesciences Ltd. ERIS 1383 1385.3 1365 1373 1370 -3.00 -0.22 14181 1.94 1910 551.3 2026-08-05 10:29:47
Escorts Kubota Ltd. ESCORTS 3115 3127.8 3095.1 3101.2 3112.5 11.30 0.36 28236 8.79 4420 1645 2026-08-05 10:29:56
Eternal Ltd. ETERNAL 313.9 314.65 311.4 312.4 312.7 0.30 0.10 3454202 108.01 368.45 44.35 2026-08-05 10:29:55
Exide Industries Ltd. EXIDEIND 460 478.75 458.9 458.35 473.3 14.95 3.26 3771879 178.52 620.35 152.7 2026-08-05 10:29:59
FDC Ltd. FDC 403.2 412.95 402.8 402.65 411.2 8.55 2.12 83300 3.43 658.85 245.25 2026-08-05 10:29:45
Finolex Cables Ltd. FINCABLES 995.5 1011.6 994 993.25 1001.4 8.15 0.82 101525 10.17 1700 424.8 2026-08-05 10:29:57
Finolex Industries Ltd. FINPIPE 165.8 168 165.8 165.43 166.54 1.11 0.67 154268 2.57 355.9 121.5 2026-08-05 10:29:56
Firstsource Solutions Ltd. FSL 332 340 328.9 330.7 330.3 -0.40 -0.12 943587 31.17 422.3 96.25 2026-08-05 10:29:55
Five-Star Business Finance Ltd. FIVESTAR 547.3 550.5 543.5 544.75 547 2.25 0.41 86562 4.73 943.75 338.15 2026-08-05 10:29:56
Fortis Healthcare Ltd. FORTIS 935.7 935.7 915.05 932.8 921.95 -10.85 -1.16 307969 28.39 1104.3 245.5 2026-08-05 10:29:56
FSN E-Commerce Ventures Ltd. NYKAA 348 348 328.25 342.5 329.1 -13.40 -3.91 15288918 503.16 348 114.25 2026-08-05 10:29:56
GAIL (India) Ltd. GAIL 176 177.25 174.08 175 174.28 -0.72 -0.41 4550489 79.31 246.3 83 2026-08-05 10:29:55
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2559.1 2568 2537 2546.9 2538.2 -8.70 -0.34 192202 48.78 3538.4 252.25 2026-08-05 10:29:56
GE Vernova T&D India Ltd. GVT&D 4380 4405.2 4353 4333.2 4373 39.80 0.92 119727 52.36 5650 98.55 2026-08-05 10:29:58
General Insurance Corporation of India GICRE 364 364.5 359.05 359.7 359.3 -0.40 -0.11 405507 14.57 525.5 117.4 2026-08-05 10:29:55
Gillette India Ltd. GILLETTE 7720 7776 7640 7662 7725 63.00 0.82 8025 6.20 11500 4135.25 2026-08-05 10:29:51
Gland Pharma Ltd. GLAND 2587.5 2595.7 2531.1 2583.1 2559.8 -23.30 -0.90 71396 18.28 2634.3 861 2026-08-05 10:29:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2648 2650.2 2618 2647 2619 -28.00 -1.06 9016 2.36 3515.7 1227 2026-08-05 10:29:53
Glenmark Pharmaceuticals Ltd. GLENMARK 2223 2224.9 2202.2 2225 2210 -15.00 -0.67 95803 21.17 2474 361.4 2026-08-05 10:29:58
Global Health Ltd. MEDANTA 1434.9 1449.5 1412 1435.1 1412.4 -22.70 -1.58 40766 5.76 1513.9 390.55 2026-08-05 10:29:57
GMM Pfaudler Ltd. GMMPFAUDLR 856.65 865 845 847.7 853.8 6.10 0.72 29691 2.54 2110 735 2026-08-05 10:29:55
GMR Airports Ltd. GMRAIRPORT 107.36 107.89 106.41 106.56 106.57 0.01 0.01 2461804 26.24 115.64 33.35 2026-08-05 10:29:55
Go Digit General Insurance Ltd. GODIGIT 281.6 290.9 277 263.3 279.1 15.80 6.00 5128657 143.14 2026-08-05 10:29:56
Godawari Power And Ispat Ltd. GPIL 245.15 248.12 244.71 244.71 247.06 2.35 0.96 177972 4.40 1223.95 145.75 2026-08-05 10:29:56
Godfrey Phillips India Ltd. GODFRYPHLP 2336.9 2359 2311.2 2336.9 2317.8 -19.10 -0.82 190513 44.16 11465 1047 2026-08-05 10:29:58
Godrej Agrovet Ltd. GODREJAGRO 566 566 560.6 563.25 564.2 0.95 0.17 20559 1.16 876.7 390.85 2026-08-05 10:29:10
Godrej Consumer Products Ltd. GODREJCP 1070 1077.5 1060 1058.2 1064 5.80 0.55 152489 16.22 1541.85 793.85 2026-08-05 10:29:59
Godrej Industries Ltd. GODREJIND 1320 1329.4 1305.1 1308.8 1323 14.20 1.08 9414 1.25 1443 395 2026-08-05 10:29:56
Godrej Properties Ltd. GODREJPROP 2055.7 2143.9 2055.7 2033.6 2125.3 91.70 4.51 1130212 240.20 3402.7 1005 2026-08-05 10:29:59
Granules India Ltd. GRANULES 827.8 836.65 822 825.7 835.1 9.40 1.14 125109 10.45 910 267.75 2026-08-05 10:29:57
Graphite India Ltd. GRAPHITE 715 744.8 707 710.05 729 18.95 2.67 3166613 230.85 802.4 251.7 2026-08-05 10:29:55
Grasim Industries Ltd. GRASIM 3150 3179.2 3135.8 3138 3175 37.00 1.18 103987 33.02 3260 1527.05 2026-08-05 10:29:59
Gravita India Ltd. GRAVITA 1670.3 1679.8 1664 1658.6 1669.7 11.10 0.67 36340 6.07 2700 280.05 2026-08-05 10:29:55
Grindwell Norton Ltd. GRINDWELL 2094.5 2131.3 2092.9 2094.5 2120.8 26.30 1.26 8295 1.76 2960 1329 2026-08-05 10:29:57
Gujarat Ambuja Exports Ltd. GAEL 176 179.56 175.05 176.21 176.88 0.67 0.38 368759 6.52 421.2 98.72 2026-08-05 10:29:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4606.7 4649 4583.2 4612.8 4599.1 -13.70 -0.30 22327 10.27 4880.95 2476 2026-08-05 10:29:44
Gujarat Mineral Development Corporation Ltd. GMDCLTD 558 575.5 558 556 575 19.00 3.42 876454 50.40 771.9 122.7 2026-08-05 10:29:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 524.8 532 523.15 519.75 528.35 8.60 1.65 211777 11.19 800 365 2026-08-05 10:29:58
Gujarat Pipavav Port Ltd. GPPL 151.8 153.65 151.26 151.8 153.31 1.51 0.99 488756 7.49 250.69 80.55 2026-08-05 10:29:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 390.6 419.8 389 388.1 409.1 21.00 5.41 4184967 171.21 1136 330.2 2026-08-05 10:29:56
Happy Forgings Ltd. HAPPYFORGE 1737.9 1773.9 1705 1703.4 1758 54.60 3.21 116331 20.45 2026-08-05 10:29:58
Havells India Ltd. HAVELLS 1295.8 1296.9 1282.8 1295 1285 -10.00 -0.77 278166 35.74 2106 1024.5 2026-08-05 10:29:55
HBL Engineering Ltd. HBLENGINE 735 745 733.5 729.2 735.35 6.15 0.84 234722 17.26 1122 74.5 2026-08-05 10:29:56
HCL Technologies Ltd. HCLTECH 1370 1375 1347.4 1369.9 1353.6 -16.30 -1.19 1203877 162.96 2012.2 882 2026-08-05 10:29:56
HDFC Asset Management Company Ltd. HDFCAMC 2562 2581.5 2550 2556 2562.5 6.50 0.25 180716 46.31 5934.5 1589.5 2026-08-05 10:29:59
HDFC Bank Ltd. HDFCBANK 733.8 740.6 733.65 742 738.15 -3.85 -0.52 18616269 1374.16 2037.7 726.65 2026-08-05 10:29:59
HDFC Life Insurance Company Ltd. HDFCLIFE 538 545.6 536.35 535.95 542.45 6.50 1.21 3499244 189.82 820.75 457.8 2026-08-05 10:29:59
HEG Ltd. HEG 678.85 692 674.1 678.95 683.75 4.80 0.71 1006030 68.79 2743 331.25 2026-08-05 10:29:55
Hero MotoCorp Ltd. HEROMOTOCO 5578 5705 5555 5548 5679 131.00 2.36 284216 161.41 6388.5 2246 2026-08-05 10:29:56
Hexaware Technologies Ltd. HEXT 565 565.3 548.8 554.95 549.5 -5.45 -0.98 98386 5.41 2026-08-05 10:29:58
HFCL Ltd. HFCL 205.8 211.18 205.03 202.78 207.71 4.93 2.43 10002416 207.76 229.5 55.75 2026-08-05 10:29:55
Himadri Speciality Chemical Ltd. HSCL 754.9 767 748.2 751.65 749.35 -2.30 -0.31 1187926 89.02 819.5 80.2 2026-08-05 10:29:55
Hindalco Industries Ltd. HINDALCO 1028.5 1029.6 1015.05 1020 1016 -4.00 -0.39 1538024 156.26 1176 358.8 2026-08-05 10:29:55
Hindustan Aeronautics Ltd. HAL 4641 4673.4 4621.1 4635 4622.6 -12.40 -0.27 145259 67.15 5674.75 1771.25 2026-08-05 10:29:56
Hindustan Copper Ltd. HINDCOPPER 496.2 514.45 495.1 492.35 513 20.65 4.19 4591462 235.54 760.05 93.85 2026-08-05 10:29:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 398.45 401.05 396.35 391.5 397.7 6.20 1.58 2768084 110.09 594.8 200.05 2026-08-05 10:29:55
Hindustan Unilever Ltd. HINDUNILVR 2085.3 2097.8 2075.5 2096.5 2083.4 -13.10 -0.62 221369 46.12 3035 2016 2026-08-05 10:29:55
Hindustan Zinc Ltd. HINDZINC 570 572.85 568 562.9 572.6 9.70 1.72 1705728 97.67 807.7 262.65 2026-08-05 10:29:55
Hitachi Energy India Ltd. POWERINDIA 32380 32555 32210 32005 32345 340.00 1.06 20763 67.16 38785 2840.1 2026-08-05 10:29:57
Home First Finance Company India Ltd. HOMEFIRST 1175.2 1192 1173.4 1169.7 1188.2 18.50 1.58 24366 2.90 1519 652 2026-08-05 10:29:58
Honasa Consumer Ltd. HONASA 460 463.35 455.95 459.4 460.6 1.20 0.26 128296 5.91 2026-08-05 10:29:50
Honeywell Automation India Ltd. HONAUT 38190 38600 37990 38190 38400 210.00 0.55 1369 5.26 59994 26220 2026-08-05 10:29:40
Housing & Urban Development Corporation Ltd. HUDCO 204 204.4 202.07 203.41 202.25 -1.16 -0.57 681661 13.79 353.7 34.35 2026-08-05 10:29:55
Hyundai Motor India Ltd. HYUNDAI 2213 2226.6 2195.9 2220 2218.6 -1.40 -0.06 132715 29.44 2026-08-05 10:29:55
ICICI Bank Ltd. ICICIBANK 1454.6 1454.6 1444.3 1454.6 1446.2 -8.40 -0.58 2218688 320.87 1500 796 2026-08-05 10:29:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1729.3 1771 1685 1644.8 1707 62.20 3.78 1619526 276.45 2301.9 1049.05 2026-08-05 10:29:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 515 515 505.35 513.55 513 -0.55 -0.11 274498 14.08 796.8 380.7 2026-08-05 10:29:55
IDBI Bank Ltd. IDBI 84.84 85.25 84.65 84.55 84.67 0.12 0.14 1039139 8.80 118.38 38.65 2026-08-05 10:29:56
IDFC First Bank Ltd. IDFCFIRSTB 86 86.25 85.41 86 85.48 -0.52 -0.60 5369322 45.90 100.7 43.05 2026-08-05 10:29:55
IIFL Finance Ltd. IIFL 610.6 616.55 608.5 607.65 613.65 6.00 0.99 341493 20.96 703.4 279.8 2026-08-05 10:29:55
Indegene Ltd. INDGN 559.9 562.6 547.75 553.75 549.6 -4.15 -0.75 211985 11.65 2026-08-05 10:29:56
Indiamart Intermesh Ltd. INDIAMART 1795.6 1796 1782.5 1774.8 1785.8 11.00 0.62 16601 2.96 3335.55 1730 2026-08-05 10:29:55
Indian Bank INDIANB 851.9 864.5 848.2 845 856.7 11.70 1.38 725711 62.17 1000.9 173 2026-08-05 10:29:56
Indian Energy Exchange Ltd. IEX 130.29 130.95 129.81 129.2 130.4 1.20 0.93 922333 12.03 244.4 114.6 2026-08-05 10:29:55
Indian Oil Corporation Ltd. IOC 143.89 144.6 143.31 141.6 144.15 2.55 1.80 4114240 59.31 196.8 65.2 2026-08-05 10:29:55
Indian Overseas Bank IOB 34.49 34.74 34.36 34.29 34.38 0.09 0.26 1058196 3.64 83.75 16.8 2026-08-05 10:29:51
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 510.6 512.7 508 510.25 508.05 -2.20 -0.43 195463 9.93 1138.9 486.95 2026-08-05 10:29:55
Indian Railway Finance Corporation Ltd. IRFC 89.81 90.58 89.53 89.6 89.59 -0.01 -0.01 2399201 21.49 229 20.8 2026-08-05 10:29:56
Indian Renewable Energy Development Agency Ltd. IREDA 121.35 121.35 119.7 120.35 119.86 -0.49 -0.41 2637672 31.62 2026-08-05 10:29:55
Indigo Paints Ltd. INDIGOPNTS 1100.8 1114.3 1094.3 1089.2 1104.4 15.20 1.40 17287 1.91 1731.95 708.05 2026-08-05 10:29:44
Indraprastha Gas Ltd. IGL 155.98 155.98 153.68 153.93 154.29 0.36 0.23 266927 4.12 570.35 141.74 2026-08-05 10:29:56
Indus Towers Ltd. INDUSTOWER 392.4 393.05 388.3 390 389.15 -0.85 -0.22 862240 33.55 481.5 135.15 2026-08-05 10:29:56
IndusInd Bank Ltd. INDUSINDBK 1025 1038 1021.4 1026 1031.3 5.30 0.52 309552 31.92 1694.5 606 2026-08-05 10:29:55
Info Edge (India) Ltd. NAUKRI 1265.9 1277.9 1255 1260 1255.5 -4.50 -0.36 331322 41.60 9128.9 908.3 2026-08-05 10:29:57
Infosys Ltd. INFY 1174.7 1177.5 1162.3 1167.5 1167.8 0.30 0.03 2304129 269.08 2006.45 982.4 2026-08-05 10:29:55
Inox India Ltd. INOXINDIA 1920.9 1973.3 1920.9 1901.4 1944.3 42.90 2.26 77607 15.09 2026-08-05 10:29:56
Inox Wind Ltd. INOXWIND 79.55 80.36 79.4 79.21 79.44 0.23 0.29 2201353 17.49 663 73.81 2026-08-05 10:29:59
Intellect Design Arena Ltd. INTELLECT 760 760 751.7 748.7 752.15 3.45 0.46 82713 6.22 1255 388.65 2026-08-05 10:29:56
Interglobe Aviation Ltd. INDIGO 5460 5508 5401 5358 5405 47.00 0.88 416202 224.96 6232.5 1676 2026-08-05 10:29:59
International Gemological Institute Ltd. IGIL 359 368.6 358 362.1 367.5 5.40 1.49 257938 9.48 2026-08-05 10:29:55
Inventurus Knowledge Solutions Ltd. IKS 1872 1875 1855 1845.9 1855 9.10 0.49 12131 2.25 2026-08-05 10:29:58
Ipca Laboratories Ltd. IPCALAB 1702.6 1715 1682.5 1694.7 1697.2 2.50 0.15 21412 3.63 1944.9 669.8 2026-08-05 10:29:56
IRB Infrastructure Developers Ltd. IRB 20.13 20.22 20.09 20.13 20.11 -0.02 -0.10 1401341 2.82 78.15 19.28 2026-08-05 10:29:56
Ircon International Ltd. IRCON 132.3 133.82 132 131.93 132.3 0.37 0.28 513328 6.79 351.6 38.6 2026-08-05 10:29:56
ITC Hotels Ltd. ITCHOTELS 166.7 168.35 165.45 165.45 167.76 2.31 1.40 819869 13.75 2026-08-05 10:29:59
ITC Ltd. ITC 288.25 288.5 285.75 289 285.9 -3.10 -1.07 2307057 65.96 528.5 275 2026-08-05 10:29:55
ITI Ltd. ITI 283.9 286 282.9 282.6 283.2 0.60 0.21 47610 1.35 592.7 86.55 2026-08-05 10:29:56
Jai Balaji Industries Ltd. JAIBALAJI 64.5 64.9 62.5 63.34 63.06 -0.28 -0.44 83506 0.53 1314 35.8 2026-08-05 10:29:25
Jaiprakash Power Ventures Ltd. JPPOWER 18.97 19.28 18.78 18.84 18.78 -0.06 -0.32 36677679 68.88 27.7 5.15 2026-08-05 10:29:55
JBM Auto Ltd. JBMA 664 666.65 660.8 659.7 662.4 2.70 0.41 58483 3.87 2428.35 361 2026-08-05 10:29:56
Jindal Saw Ltd. JINDALSAW 266.1 266.8 263.2 264.4 264.55 0.15 0.06 237869 6.29 759.9 77.45 2026-08-05 10:29:55
Jindal Stainless Ltd. JSL 739.5 744 729.4 735.65 743.05 7.40 1.01 312037 23.19 884 115.9 2026-08-05 10:29:56
Jindal Steel Ltd. JINDALSTEL 1124 1126.8 1114.5 1124 1118.3 -5.70 -0.51 148704 16.63 1306.2 377 2026-08-05 10:29:56
JIO Financial Services Ltd. JIOFIN 266.65 268.2 263.9 265 264.15 -0.85 -0.32 9653968 255.01 2026-08-05 10:29:55
JK Cement Ltd. JKCEMENT 5539.5 5539.5 5451.5 5492.5 5456.5 -36.00 -0.66 4950 2.70 7565.5 2425.25 2026-08-05 10:29:55
JK Lakshmi Cement Ltd. JKLAKSHMI 571 575.85 571 570.55 574.85 4.30 0.75 20540 1.18 1021.2 451.5 2026-08-05 10:29:56
JK Paper Ltd. JKPAPER 383.85 387 383.1 382.75 385.05 2.30 0.60 62923 2.42 638.75 275.75 2026-08-05 10:29:55
JK Tyre & Industries Ltd. JKTYRE 415 422 413.35 410.4 417.7 7.30 1.78 638458 26.67 611.9 125.05 2026-08-05 10:29:56
JM Financial Ltd. JMFINANCIL 125 131.65 124.73 123.58 129.11 5.53 4.47 8946920 115.51 199.8 57.85 2026-08-05 10:29:59
JSW Dulux Ltd. JSWDULUX 3034 3097.1 2990 2992.6 3031.5 38.90 1.30 8742 2.65 4649 1885 2026-08-05 10:29:59
JSW Energy Ltd. JSWENERGY 570.5 572 563.7 568 563.95 -4.05 -0.71 231642 13.06 804.9 204.65 2026-08-05 10:29:56
JSW Holdings Ltd. JSWHL 12350 12410 12211 12175 12296 121.00 0.99 1268 1.56 27740 3461.25 2026-08-05 10:29:54
JSW Infrastructure Ltd. JSWINFRA 331 335.4 329.25 329.25 333.9 4.65 1.41 554081 18.50 2026-08-05 10:29:56
JSW Steel Ltd. JSWSTEEL 1304.5 1304.5 1284.7 1300 1294.7 -5.30 -0.41 299675 38.80 1328 614.2 2026-08-05 10:29:55
Jubilant FoodWorks Ltd. JUBLFOOD 470.8 485.5 467.7 465 482.85 17.85 3.84 2490124 120.24 796.75 408.6 2026-08-05 10:29:59
Jubilant Ingrevia Ltd. JUBLINGREA 755 757.35 745.1 751.35 747.5 -3.85 -0.51 47299 3.54 885 350.45 2026-08-05 10:29:59
Jubilant Pharmova Ltd. JUBLPHARMA 938.45 939 930.1 932.75 932.5 -0.25 -0.03 39972 3.73 1309.9 268.9 2026-08-05 10:29:52
Jupiter Wagons Ltd. JWL 264.05 266.2 261.3 259.85 261.6 1.75 0.67 377547 9.88 748.1 57.05 2026-08-05 10:29:56
Jyothy Labs Ltd. JYOTHYLAB 202.09 203.95 201.62 201.91 201.86 -0.05 -0.02 98758 1.99 595.85 174.55 2026-08-05 10:29:56
Jyoti CNC Automation Ltd. JYOTICNC 860 872 854.9 847.9 857.9 10.00 1.18 356085 30.55 2026-08-05 10:29:55
K.P.R. Mill Ltd. KPRMILL 1060 1093.3 1058.2 1057.3 1090.8 33.50 3.17 110992 12.11 1389 479.45 2026-08-05 10:29:56
Kajaria Ceramics Ltd. KAJARIACER 1215.3 1215.3 1190 1197.8 1195.5 -2.30 -0.19 54167 6.48 1578.7 758.7 2026-08-05 10:29:57
Kalpataru Projects International Ltd. KPIL 1280 1289.8 1277.7 1279.7 1283.5 3.80 0.30 14167 1.82 1479.6 356 2026-08-05 10:29:57
Kalyan Jewellers India Ltd. KALYANKJIL 579.7 593.95 572.1 591.4 578 -13.40 -2.27 11921741 689.08 795.4 69 2026-08-05 10:29:59
Kansai Nerolac Paints Ltd. KANSAINER 202.99 210.43 198.77 198.92 207.93 9.01 4.53 720940 14.99 355 157.91 2026-08-05 10:29:56
Karur Vysya Bank Ltd. KARURVYSYA 341.85 346.25 340 341.45 345 3.55 1.04 456693 15.76 351.8 61.5 2026-08-05 10:29:56
Kaynes Technology India Ltd. KAYNES 3894.7 3957.8 3880 3875 3922 47.00 1.21 547044 214.55 7822 666.8 2026-08-05 10:29:59
KEC International Ltd. KEC 477.1 485.5 477.1 474.1 480.8 6.70 1.41 294838 14.18 1313.25 386.5 2026-08-05 10:29:56
KEI Industries Ltd. KEI 5484.1 5599 5441.8 5500 5520 20.00 0.36 393086 216.98 5708 1337 2026-08-05 10:29:58
KFin Technologies Ltd. KFINTECH 954.95 958.75 947 948.95 949.45 0.50 0.05 170004 16.14 1641.35 272 2026-08-05 10:29:55
Kirloskar Brothers Ltd. KIRLOSBROS 1889.9 1947 1888.1 1891.7 1930.4 38.70 2.05 41028 7.92 2684 286.1 2026-08-05 10:29:56
Kirloskar Oil Engines Ltd. KIRLOSENG 2298 2300.5 2254 2273.9 2268.8 -5.10 -0.22 76170 17.28 2720 156.3 2026-08-05 10:29:57
KNR Constructions Ltd. KNRCON 128.2 136.63 128.2 128.23 133.67 5.44 4.24 2238007 29.92 415.4 108.65 2026-08-05 10:29:56
Kotak Mahindra Bank Ltd. KOTAKBANK 397 397.9 393.85 398 395.1 -2.90 -0.73 1838085 72.62 2301.9 345.5 2026-08-05 10:29:57
KPIT Technologies Ltd. KPITTECH 630 630.5 623.1 625.6 627.2 1.60 0.26 625360 39.22 1928.7 521.05 2026-08-05 10:29:56
KRBL Ltd. KRBL 370.9 379.8 370.15 368.6 377 8.40 2.28 165842 6.25 495 241.25 2026-08-05 10:29:59
Krishna Institute of Medical Sciences Ltd KIMS 795.9 815 783.15 795.9 803.8 7.90 0.99 240435 19.33 2866.15 474.05 2026-08-05 10:29:56
KSB Ltd. KSB 848.4 868 837.9 856.95 861.25 4.30 0.50 143847 12.39 5300 582.25 2026-08-05 10:29:52
L&T Finance Ltd. LTF 323 326.75 320.35 317.9 320.6 2.70 0.85 1902985 61.01 338.6 72 2026-08-05 10:29:56
L&T Technology Services Ltd. LTTS 3520.9 3583 3498.1 3502 3557.2 55.20 1.58 44020 15.66 6000 3010 2026-08-05 10:29:57
Larsen & Toubro Ltd. LT 4025 4074 4024.8 3990 4058.5 68.50 1.72 678421 275.34 4440 1797.4 2026-08-05 10:29:59
Latent View Analytics Ltd. LATENTVIEW 299.85 301 296.05 298.05 296.05 -2.00 -0.67 137600 4.07 575 248 2026-08-05 10:29:56
Laurus Labs Ltd. LAURUSLABS 1854 1856.6 1834.5 1850 1845.7 -4.30 -0.23 935146 172.60 1856.6 278.85 2026-08-05 10:29:57
Laxmi Organic Industries Ltd. LXCHEM 185.2 189.14 184.81 184.29 186.61 2.32 1.26 587864 10.97 395.8 107.6 2026-08-05 10:29:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 502.1 506.95 499.15 500.1 501.4 1.30 0.26 126102 6.32 2026-08-05 10:29:59
Lemon Tree Hotels Ltd. LEMONTREE 114 115.68 113.5 113.29 114.2 0.91 0.80 1276239 14.57 180.68 66.4 2026-08-05 10:29:56
LIC Housing Finance Ltd. LICHSGFIN 514.6 516.85 511.45 512 511.9 -0.10 -0.02 405975 20.78 826.75 315.1 2026-08-05 10:29:56
Life Insurance Corporation of India LICI 386 397.35 385.9 391.3 392.35 1.05 0.27 23263257 912.73 1222 385.9 2026-08-05 10:29:56
Linde India Ltd. LINDEINDIA 7213 7225.5 7071.5 7156.5 7088.5 -68.00 -0.95 5871 4.16 9935.05 2933 2026-08-05 10:29:58
Lloyds Metals & Energy Ltd. LLOYDSME 2062 2075 2055.2 2053 2060.5 7.50 0.37 75544 15.57 2100 492 2026-08-05 10:29:56
Lodha Developers Ltd. LODHA 1249.9 1264.2 1240.3 1229.8 1256.7 26.90 2.19 847265 106.48 1649.95 355.5 2026-08-05 10:29:57
LTM Ltd. LTM 4589 4602.2 4548.1 4559 4555.5 -3.50 -0.08 53081 24.18 6767.95 3528 2026-08-05 10:29:59
Lupin Ltd. LUPIN 2410 2410 2357.5 2410 2379 -31.00 -1.29 495554 117.89 2529.5 623 2026-08-05 10:29:57
Mahanagar Gas Ltd. MGL 1114.1 1126.8 1113.9 1111.6 1121.5 9.90 0.89 38947 4.37 1988 771.4 2026-08-05 10:29:57
Maharashtra Scooters Ltd. MAHSCOOTER 13997 14040 13810 13833 13969 136.00 0.98 1850 2.58 18462 4044.6 2026-08-05 10:29:46
Maharashtra Seamless Ltd. MAHSEAMLES 582 586.1 581 579.1 582.2 3.10 0.54 17240 1.00 1097 279.5 2026-08-05 10:29:47
Mahindra & Mahindra Financial Services Ltd. M&MFIN 398.6 401.65 395.65 398.6 397.2 -1.40 -0.35 261867 10.40 410 176.1 2026-08-05 10:29:56
Mahindra & Mahindra Ltd. M&M 3470 3484 3435 3433 3465.9 32.90 0.96 660482 228.92 3839.9 1123.4 2026-08-05 10:29:59
Mahindra Holidays & Resorts India Ltd. MHRIL 227.9 236.73 227 227.98 235.3 7.32 3.21 123913 2.92 505 207.9 2026-08-05 10:29:58
Manappuram Finance Ltd. MANAPPURAM 362.2 369.7 359.9 356.6 361.8 5.20 1.46 6140852 222.18 381.55 90.5 2026-08-05 10:29:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 170.9 174.05 170.51 169.64 171.85 2.21 1.30 1747862 30.04 289.25 49.25 2026-08-05 10:29:56
Mankind Pharma Ltd. MANKIND 2461 2461 2435.1 2438 2446 8.00 0.33 32953 8.06 3054.8 1242 2026-08-05 10:29:56
Marico Ltd. MARICO 878.6 879 846.85 875 856.3 -18.70 -2.14 1848722 158.31 889.1 462.7 2026-08-05 10:29:57
Maruti Suzuki India Ltd. MARUTI 14240 14249 14131 14168 14194 26.00 0.18 68821 97.68 17370 8076.05 2026-08-05 10:29:56
Mastek Ltd. MASTEK 1842.6 1866.4 1827 1842.6 1836.4 -6.20 -0.34 16372 3.01 3375 1334.2 2026-08-05 10:29:51
Max Financial Services Ltd. MFSL 1522.2 1536.2 1502.9 1519.3 1528.5 9.20 0.61 180134 27.53 1892.5 599.1 2026-08-05 10:29:59
Max Healthcare Institute Ltd. MAXHEALTH 1080 1087 1066.4 1077 1069.1 -7.90 -0.73 313707 33.54 1314.3 354.1 2026-08-05 10:29:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2400.2 2424 2391 2389 2394.5 5.50 0.23 238490 57.11 5860 278.55 2026-08-05 10:29:59
Medplus Health Services Ltd. MEDPLUS 690 704.4 682.1 684.05 703 18.95 2.77 54396 3.82 1045.3 548.25 2026-08-05 10:29:57
Meesho Ltd. MEESHO 193 193.49 190.23 191.88 190.3 -1.58 -0.82 1842429 35.06 2026-08-05 10:29:56
Metro Brands Ltd. METROBRAND 1000 1024.8 982 1040.7 1017.8 -22.90 -2.20 83031 8.45 1430 736.05 2026-08-05 10:29:59
Metropolis Healthcare Ltd. METROPOLIS 590 592 571.3 584.5 582.5 -2.00 -0.34 123491 7.19 2318.3 412.25 2026-08-05 10:29:57
Minda Corporation Ltd. MINDACORP 729.45 735 722.9 722.2 731.75 9.55 1.32 84950 6.22 735.9 185 2026-08-05 10:29:57
MMTC Ltd. MMTC 64 64.64 63.77 63.65 64.05 0.40 0.63 596787 3.82 131.8 26.3 2026-08-05 10:29:57
Motherson Sumi Wiring India Ltd. MSUMI 39.88 42.1 39.88 39.75 41.96 2.21 5.56 10254123 43.03 80 35.7 2026-08-05 10:29:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 870 873.8 863.6 861 869.5 8.50 0.99 161947 14.08 2678.1 507.55 2026-08-05 10:29:59
Mphasis Ltd. MPHASIS 2403.8 2440 2390.7 2380 2434.5 54.50 2.29 123353 30.03 3237.95 1660.05 2026-08-05 10:29:59
MRF Ltd. MRF 133700 135180 133545 132745 134430 1685.00 1.27 2453 32.98 163600 78689.95 2026-08-05 10:29:57
MTAR Technologies Ltd. MTARTECH 6628 6628 6628 6312.5 6628 315.50 5.00 213210 141.32 8714 1155.6 2026-08-05 10:29:55
Multi Commodity Exchange Of India Ltd. MCX 2678 2678 2565.5 2680 2587.2 -92.80 -3.46 2700109 698.57 10516 1156 2026-08-05 10:29:59
Muthoot Finance Ltd. MUTHOOTFIN 2894.9 2954.9 2891.1 2870 2911 41.00 1.43 588568 171.33 4149.5 911.25 2026-08-05 10:29:56
Narayana Hrudayalaya Ltd. NH 1919.4 1930.8 1902 1919.4 1911.3 -8.10 -0.42 130923 25.02 2370.2 657.35 2026-08-05 10:29:57
Natco Pharma Ltd. NATCOPHARM 923.3 924.9 912.75 917 919.95 2.95 0.32 86761 7.98 1639 502 2026-08-05 10:29:57
National Aluminium Company Ltd. NATIONALUM 381 383.9 378.1 377 380.45 3.45 0.92 2638816 100.39 445.15 66.95 2026-08-05 10:29:56
Nava Ltd. NAVA 580 581 575.65 571.7 577.6 5.90 1.03 41546 2.40 1347.8 177.85 2026-08-05 10:29:57
Navin Fluorine International Ltd. NAVINFLUOR 7690 7729 7575 7629 7674.5 45.50 0.60 51173 39.27 7936 2875.95 2026-08-05 10:29:56
NBCC (India) Ltd. NBCC 95.31 96.3 95.2 94.84 95.88 1.04 1.10 1553587 14.90 209.75 29.8 2026-08-05 10:29:59
NCC Ltd. NCC 143.5 145.45 143.12 143.11 144.26 1.15 0.80 404741 5.84 364.5 63.25 2026-08-05 10:29:56
Nestle India Ltd. NESTLEIND 1510 1516.2 1488.1 1520 1506.8 -13.20 -0.87 1028454 154.97 24745 1084.7 2026-08-05 10:29:56
Netweb Technologies India Ltd. NETWEB 4820.7 4860 4725 4762.2 4757.4 -4.80 -0.10 524117 249.34 5244 742.7 2026-08-05 10:29:55
Network 18 Media & Investments Ltd. NETWORK18 30.13 30.3 29.87 30.05 30.1 0.05 0.17 847010 2.55 135.7 27.38 2026-08-05 10:29:56
Neuland Laboratories Ltd. NEULANDLAB 19500 19927 19431 19273 19776 503.00 2.61 19727 39.01 20089 1072.6 2026-08-05 10:29:58
NHPC Ltd. NHPC 81.86 82.8 79.53 80.5 79.63 -0.87 -1.08 13224947 105.31 118.4 33.35 2026-08-05 10:29:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1207 1209 1188 1202 1204 2.00 0.17 422124 50.82 1233.5 196.9 2026-08-05 10:29:57
NLC India Ltd. NLCINDIA 303.9 307.25 302.2 300.7 302.6 1.90 0.63 884201 26.76 387.8 65 2026-08-05 10:29:56
NMDC Ltd. NMDC 85 85.49 84.42 84.2 84.85 0.65 0.77 3359012 28.50 286.35 59.53 2026-08-05 10:29:59
NMDC Steel Ltd. NSLNISP 44.05 44.65 43.82 44.01 43.91 -0.10 -0.23 1088409 4.78 73.7 29.75 2026-08-05 10:29:51
NTPC Green Energy Ltd. NTPCGREEN 91.15 91.35 90.8 90.72 90.85 0.13 0.14 1212197 11.01 2026-08-05 10:29:56
NTPC Ltd. NTPC 343.45 348.35 342.75 343.65 347.3 3.65 1.06 7326567 254.45 448.45 152.6 2026-08-05 10:29:56
Nuvama Wealth Management Ltd. NUVAMA 1702 1720.7 1675 1694.2 1693.7 -0.50 -0.03 98920 16.75 2026-08-05 10:29:56
Nuvoco Vistas Corporation Ltd. NUVOCO 350.65 352.35 346.1 348.6 347.7 -0.90 -0.26 67134 2.33 477.5 276.25 2026-08-05 10:29:56
Oberoi Realty Ltd. OBEROIRLTY 1781.1 1826.4 1781.1 1778.8 1822.4 43.60 2.45 150772 27.48 2343.65 790.1 2026-08-05 10:29:56
Oil & Natural Gas Corporation Ltd. ONGC 245 245 240.1 242 241.01 -0.99 -0.41 8937128 215.39 345 121.5 2026-08-05 10:29:59
Oil India Ltd. OIL 446 447.5 435.45 450 441.6 -8.40 -1.87 961472 42.46 767.9 167.85 2026-08-05 10:29:56
Olectra Greentech Ltd. OLECTRA 1354 1367.6 1351.6 1347.8 1352.3 4.50 0.33 62537 8.46 2221.95 374.1 2026-08-05 10:29:58
One97 Communications Ltd. PAYTM 1416 1428 1407.3 1400 1411.6 11.60 0.83 686366 96.89 1437.6 310 2026-08-05 10:29:57
Onesource Specialty Pharma Ltd. ONESOURCE 1538.2 1552.9 1519.7 1530.6 1548.4 17.80 1.16 45670 7.07 2026-08-05 10:29:56
Oracle Financial Services Software Ltd. OFSS 11650 11717 11528 11600 11673 73.00 0.63 65528 76.49 13220 2883.25 2026-08-05 10:29:59
Page Industries Ltd. PAGEIND 40240 40240 39820 39750 39920 170.00 0.43 2097 8.37 54349.1 29805 2026-08-05 10:29:56
Patanjali Foods Ltd. PATANJALI 360.9 360.9 357.15 359.9 357.4 -2.50 -0.69 535608 19.14 2011 328.2 2026-08-05 10:29:56
PB Fintech Ltd. POLICYBZR 1618 1627.5 1603 1597 1611.6 14.60 0.91 185788 29.94 2246.9 356.2 2026-08-05 10:29:51
PCBL Chemical Ltd. PCBL 326 327 323.1 322.55 323.9 1.35 0.42 282701 9.16 584.4 108.7 2026-08-05 10:29:56
Persistent Systems Ltd. PERSISTENT 5539 5555 5493 5499 5538 39.00 0.71 130312 72.17 8900 3092.05 2026-08-05 10:29:56
Petronet LNG Ltd. PETRONET 285 285 280.4 285 281.5 -3.50 -1.23 289922 8.16 384.2 193.55 2026-08-05 10:29:56
PG Electroplast Ltd. PGEL 617.55 632.5 614 612 621.6 9.60 1.57 1124720 69.91 4050 337 2026-08-05 10:29:59
PI Industries Ltd. PIIND 2792.3 2825.6 2785.5 2785.5 2790.2 4.70 0.17 38630 10.78 4804.05 2535.7 2026-08-05 10:29:58
Pidilite Industries Ltd. PIDILITIND 1638 1661.8 1613.9 1620 1639.3 19.30 1.19 853252 139.87 3415 1259 2026-08-05 10:29:59
Piramal Pharma Ltd. PPLPHARMA 202.49 206.42 200.36 202.5 205.8 3.30 1.63 2473330 50.90 307.9 61.620989325744 2026-08-05 10:29:56
PNB Housing Finance Ltd. PNBHOUSING 1070.2 1154 1070.2 1080 1125.4 45.40 4.20 2922848 328.94 1202.2 286.612557384279 2026-08-05 10:29:58
PNC Infratech Ltd. PNCINFRA 251.05 261 250.99 251.06 257.5 6.44 2.57 406255 10.46 574.8 158.17 2026-08-05 10:29:51
Poly Medicure Ltd. POLYMED 1725.1 1746 1716.2 1724.5 1717 -7.50 -0.43 15870 2.72 3150 727.55 2026-08-05 10:29:57
Polycab India Ltd. POLYCAB 9200 9305 9179 9176 9252.5 76.50 0.83 109556 101.37 10126 2310 2026-08-05 10:29:57
Poonawalla Fincorp Ltd. POONAWALLA 474 487.5 471.45 469.65 480.85 11.20 2.38 1502463 72.25 570.4 243 2026-08-05 10:29:56
Power Finance Corporation Ltd. PFC 422.1 424 417.7 420 418.1 -1.90 -0.45 1769797 74.00 580 100.85 2026-08-05 10:29:56
Power Grid Corporation Of India Ltd. POWERGRID 284 285.2 283 283.4 283.05 -0.35 -0.12 2391124 67.68 366.25 186.35 2026-08-05 10:29:56
Praj Industries Ltd. PRAJIND 320 321.5 318.3 318.75 318.5 -0.25 -0.08 164674 5.24 875 273 2026-08-05 10:29:56
Premier Energies Ltd. PREMIERENE 1041.9 1045.9 1032 1036.3 1045.5 9.20 0.89 123779 12.94 2026-08-05 10:29:58
Prestige Estates Projects Ltd. PRESTIGE 1610 1641.9 1600.5 1595 1634.4 39.40 2.47 132644 21.68 2074.8 391 2026-08-05 10:29:56
Prince Pipes and Fittings Ltd. PRINCEPIPE 277.2 285.2 270.1 276.1 282 5.90 2.14 424541 11.97 760 205 2026-08-05 10:29:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8668.5 8699 8577 8639.5 8593.5 -46.00 -0.53 1919 1.65 18490 8419 2026-08-05 10:29:52
Punjab National Bank PNB 114.16 115.2 114.01 113.99 114.45 0.46 0.40 4698907 53.78 142.9 32.15 2026-08-05 10:29:56
PVR Inox Ltd. PVRINOX 1184 1187.9 1164.7 1188.1 1178.1 -10.00 -0.84 104443 12.30 2142.95 830 2026-08-05 10:29:56
Quess Corp Ltd. QUESS 324 327.85 319.3 323.05 319.85 -3.20 -0.99 159182 5.09 875 166.3 2026-08-05 10:29:57
Radico Khaitan Ltd. RADICO 4472 4568.8 4452.7 4450 4549 99.00 2.22 175033 79.62 4568.8 908.25 2026-08-05 10:29:59
Rail Vikas Nigam Ltd. RVNL 232.7 234.43 231.69 231.4 231.7 0.30 0.13 962861 22.31 647 30.55 2026-08-05 10:29:59
Railtel Corporation Of India Ltd. RAILTEL 291.2 294.7 291.2 289.95 291.6 1.65 0.57 125253 3.65 617.8 94.2 2026-08-05 10:29:56
Rainbow Children's Medicare Ltd. RAINBOW 1575 1599 1561.5 1579 1588.2 9.20 0.58 62585 9.94 1709.6 474.1 2026-08-05 10:29:59
Rajesh Exports Ltd. RAJESHEXPO 83.52 86 83.52 84.88 84.5 -0.38 -0.45 17520 0.15 1029.7 72.63 2026-08-05 10:29:58
Ramkrishna Forgings Ltd. RKFORGE 698.8 703 691.3 688.7 698.5 9.80 1.42 721333 50.39 1064.05 175.75 2026-08-05 10:29:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 128 128.7 127.28 127.01 127.66 0.65 0.51 203947 2.60 245 87.7 2026-08-05 10:29:51
Ratnamani Metals & Tubes Ltd. RATNAMANI 2374.3 2424 2374.3 2374.3 2419.7 45.40 1.91 3693 0.89 3978.5 1701.05 2026-08-05 10:29:59
RattanIndia Enterprises Ltd. RTNINDIA 33.09 33.77 33 32.53 33.05 0.52 1.60 548607 1.81 94.85 24.4 2026-08-05 10:29:57
Raymond Lifestyle Ltd. RAYMONDLSL 756 769 746.4 743.8 763.8 20.00 2.69 100097 7.65 2026-08-05 10:29:58
Raymond Ltd. RAYMOND 607.5 638.45 604.05 605.1 630.75 25.65 4.24 494769 31.21 3496 320 2026-08-05 10:29:59
RBL Bank Ltd. RBLBANK 382.6 387.85 379.85 380.55 384.8 4.25 1.12 2338840 90.00 387.85 95.75 2026-08-05 10:29:57
REC Ltd. RECLTD 369.45 372.3 367.2 368 367.2 -0.80 -0.22 555508 20.40 654 91.05 2026-08-05 10:29:56
Redington Ltd. REDINGTON 350 360.55 348.4 349.6 349.45 -0.15 -0.04 6187808 216.23 360.55 135 2026-08-05 10:29:57
Reliance Industries Ltd. RELIANCE 1293 1299 1290.6 1290.9 1292.5 1.60 0.12 2273916 293.90 3217.6 1114.85 2026-08-05 10:29:56
Reliance Infrastructure Ltd. RELINFRA 69.49 69.49 69.49 66.19 69.49 3.30 4.99 16671 0.12 423.4 60.04 2026-08-05 10:29:55
Reliance Power Ltd. RPOWER 24.15 24.6 24.15 24.07 24.2 0.13 0.54 7815871 18.91 76.49 9.05 2026-08-05 10:29:56
Restaurant Brands Asia Ltd. RBA 88.59 93.3 86.65 84.91 88.78 3.87 4.56 76038879 675.07 137.8 57.15 2026-08-05 10:29:59
RHI Magnesita India Ltd. RHIM 411.5 414.2 408.55 408.35 411.4 3.05 0.75 124694 5.13 892.9 323.05 2026-08-05 10:29:57
Rites Ltd. RITES 218 218.4 215.9 216.14 216 -0.14 -0.06 179957 3.89 825.95 175 2026-08-05 10:29:57
Route Mobile Ltd. ROUTE 536.05 539.8 529.55 532.6 534.6 2.00 0.38 137777 7.37 1942.45 410.7 2026-08-05 10:29:59
RR Kabel Ltd. RRKABEL 2654.3 2765 2648.5 2641.1 2749.8 108.70 4.12 463390 127.42 2026-08-05 10:29:58
Safari Industries (India) Ltd. SAFARI 1515.1 1528.5 1480 1512.9 1510 -2.90 -0.19 25170 3.80 4540 1112.35 2026-08-05 10:29:58
Sagility Ltd. SAGILITY 44.3 44.59 43.64 44.09 44.21 0.12 0.27 7095413 31.37 2026-08-05 10:29:56
Sammaan Capital Ltd. SAMMAANCAP 161.5 162 160.5 160.28 161.37 1.09 0.68 1204690 19.44 227.95 91.8 2026-08-05 10:29:50
Samvardhana Motherson International Ltd. MOTHERSON 152 153.83 150.9 151 153.23 2.23 1.48 4712105 72.20 216.99 61.8 2026-08-05 10:29:59
Sanofi India Ltd. SANOFI 3411.2 3418.6 3318.3 3394.3 3329.8 -64.50 -1.90 17503 5.83 10524.95 3054 2026-08-05 10:29:57
Sapphire Foods India Ltd. SAPPHIRE 192.3 202.16 190.34 192.3 200.08 7.78 4.05 851068 17.03 1817.2 139.91 2026-08-05 10:29:59
Sarda Energy & Minerals Ltd. SARDAEN 511.8 513.8 507.1 509.4 508.15 -1.25 -0.25 50150 2.55 624 79.6 2026-08-05 10:29:46
Saregama India Ltd. SAREGAMA 547.5 574.5 538.55 542.55 563.9 21.35 3.94 1737155 97.96 688.9 303.25 2026-08-05 10:29:56
SBFC Finance Ltd. SBFC 92.44 94.6 91.9 92.17 94 1.83 1.99 500208 4.70 2026-08-05 10:29:58
SBI Cards And Payment Services Ltd. SBICARD 661.75 670.8 660.5 658 660.65 2.65 0.40 212282 14.02 1028.65 565.45 2026-08-05 10:29:57
SBI Life Insurance Company Ltd. SBILIFE 1910 1910 1868.1 1899 1883.7 -15.30 -0.81 126805 23.89 2132 1054 2026-08-05 10:29:59
Schaeffler India Ltd. SCHAEFFLER 4074.8 4102.8 4046.1 4055.5 4100 44.50 1.10 5444 2.23 4951 2555.55 2026-08-05 10:29:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1346 1368.5 1335.6 1333.9 1356.5 22.60 1.69 38361 5.20 1548 116.2 2026-08-05 10:29:57
Shree Cement Ltd. SHREECEM 27010 27340 26880 26900 27110 210.00 0.78 5443 14.76 32490 20150 2026-08-05 10:29:57
Shree Renuka Sugars Ltd. RENUKA 22.68 23.04 22.53 22.41 22.59 0.18 0.80 3598985 8.13 68.75 21.05 2026-08-05 10:29:57
Shriram Finance Ltd. SHRIRAMFIN 1097.7 1108 1092.7 1087.3 1104 16.70 1.54 2135862 235.80 3652.25 493.35 2026-08-05 10:29:57
Shyam Metalics And Energy Ltd. SHYAMMETL 1028.8 1028.8 1020.3 1019.8 1024.4 4.60 0.45 129091 13.22 1090 254.55 2026-08-05 10:29:58
Siemens Energy India Ltd. ENRIN 3340 3365 3315.6 3310.3 3322.4 12.10 0.37 83404 27.71 2026-08-05 10:29:55
Siemens Ltd. SIEMENS 4035 4069.9 4025.1 4000.5 4028.9 28.40 0.71 125998 50.76 8129.9 2450 2026-08-05 10:29:59
Signatureglobal (India) Ltd. SIGNATURE 827.9 833 825 818.35 825.9 7.55 0.92 43266 3.57 2026-08-05 10:29:58
SJVN Ltd. SJVN 69.62 69.88 68.93 69 68.97 -0.03 -0.04 568201 3.92 170.5 27.9 2026-08-05 10:29:57
SKF India Ltd. SKFINDIA 1494 1544 1494 1493.3 1518 24.70 1.65 25276 3.84 7350 1404 2026-08-05 10:29:57
Sobha Ltd. SOBHA 1366.4 1390 1358.5 1358.4 1377.3 18.90 1.39 43637 6.01 2220 412.1 2026-08-05 10:29:57
Solar Industries India Ltd. SOLARINDS 18800 18910 18663 18700 18730 30.00 0.16 19171 35.91 19187 3110 2026-08-05 10:29:58
Sona BLW Precision Forgings Ltd. SONACOMS 790 804 785.05 787 801.4 14.40 1.83 663004 53.13 804 380 2026-08-05 10:29:57
Sonata Software Ltd. SONATSOFTW 351 359.5 345.3 350.3 345.5 -4.80 -1.37 907022 31.34 1382.4 207.15 2026-08-05 10:29:57
SRF Ltd. SRF 2646.3 2649 2618 2642.3 2632.5 -9.80 -0.37 60540 15.94 3325 2040 2026-08-05 10:29:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 587.7 597.35 583.95 587.7 589.15 1.45 0.25 154461 9.10 780 327.3 2026-08-05 10:29:57
State Bank Of India SBIN 1043 1053.2 1040.3 1042.7 1046.7 4.00 0.38 2667858 279.24 1234.7 499.35 2026-08-05 10:29:59
Steel Authority Of India Ltd. SAIL 174.95 175.5 173.25 173.55 173.28 -0.27 -0.16 3662627 63.47 209.7 73.2 2026-08-05 10:29:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 207.1 210.26 207.1 206.1 208.37 2.27 1.10 239374 4.99 828 148 2026-08-05 10:29:57
Sterlite Technologies Ltd. STLTECH 618.6 634.65 610 604.45 634.65 30.20 5.00 735190 46.66 679.9 58.86 2026-08-05 10:29:55
Sumitomo Chemical India Ltd. SUMICHEM 518 518 511.35 511.9 512.5 0.60 0.12 40072 2.05 665 341.8 2026-08-05 10:29:57
Sun Pharma Advanced Research Company Ltd. SPARC 209.95 209.95 206.5 207.27 207.2 -0.07 -0.03 180430 3.74 472.8 108 2026-08-05 10:29:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1967.8 1968.2 1934 1964 1941.3 -22.70 -1.16 509084 98.83 2046.9 856.8 2026-08-05 10:29:59
Sun TV Network Ltd. SUNTV 505.75 508.45 502.05 502.35 504.5 2.15 0.43 62882 3.17 921 393.8 2026-08-05 10:29:58
Sundaram Finance Ltd. SUNDARMFIN 4818.9 4835 4752.1 4779.3 4783.2 3.90 0.08 6806 3.26 5642 1976.25 2026-08-05 10:29:56
Sundram Fasteners Ltd. SUNDRMFAST 1039 1048.9 1016.25 992.85 1023.55 30.70 3.09 148359 15.19 1505.95 730.1 2026-08-05 10:29:58
Sunteck Realty Ltd. SUNTECK 305.85 306.7 302.05 302.85 303.5 0.65 0.21 73845 2.24 699 270.75 2026-08-05 10:29:58
Supreme Industries Ltd. SUPREMEIND 3512.9 3524 3485 3501 3493.3 -7.70 -0.22 29875 10.44 6460 1820 2026-08-05 10:29:59
Suzlon Energy Ltd. SUZLON 48.5 48.84 48.29 48.01 48.57 0.56 1.17 12599425 61.20 86.04 6.6 2026-08-05 10:29:56
Swan Corp Ltd. SWANCORP 315 316.65 313.1 313.55 313.15 -0.40 -0.13 123975 3.88 809.8 192.65 2026-08-05 10:29:57
Syngene International Ltd. SYNGENE 412 413.9 408.85 410.2 411.35 1.15 0.28 209982 8.64 960.6 375.25 2026-08-05 10:29:57
Syrma SGS Technology Ltd. SYRMA 1429.6 1453 1422 1421.6 1438.5 16.90 1.19 616811 88.73 1517.7 248.1 2026-08-05 10:29:57
Tamilnad Mercantile Bank Ltd. TMB 861.55 862.15 853.95 856.8 856.5 -0.30 -0.04 48506 4.15 917 399 2026-08-05 10:29:59
Tanla Platforms Ltd. TANLA 616.95 626 616.95 612.5 620.25 7.75 1.27 268905 16.68 1317.95 365.9 2026-08-05 10:29:57
Tata Chemicals Ltd. TATACHEM 671.45 674.6 668.6 668.3 670.7 2.40 0.36 81180 5.44 1247.35 580.3 2026-08-05 10:29:57
Tata Communications Ltd. TATACOMM 1783.1 1783.1 1759.7 1778.5 1760.7 -17.80 -1.00 43032 7.58 2175 1070.35 2026-08-05 10:29:58
Tata Consultancy Services Ltd. TCS 2460 2460.9 2430 2460 2437 -23.00 -0.93 766930 186.90 4592.25 1976.8 2026-08-05 10:29:57
Tata Consumer Products Ltd. TATACONSUM 1086.3 1094.9 1082.9 1092 1087.1 -4.90 -0.45 323340 35.15 1282.7 686.6 2026-08-05 10:29:59
Tata Elxsi Ltd. TATAELXSI 3757.6 3788.7 3750 3737 3755.3 18.30 0.49 46910 17.62 10760 3353.9 2026-08-05 10:29:59
Tata Investment Corporation Ltd. TATAINVEST 687 687 673.4 677.6 673.45 -4.15 -0.61 104012 7.00 11847 538.85 2026-08-05 10:29:57
Tata Motors Ltd. TMCV 452 460.85 449 446.75 460 13.25 2.97 2971165 136.67 2026-08-05 10:29:57
Tata Motors Passenger Vehicles Ltd. TMPV 349 353.2 347.2 348.55 351.1 2.55 0.73 3506521 123.11 1179 294.3 2026-08-05 10:29:57
Tata Power Company Ltd. TATAPOWER 381.9 383.25 380.6 380 380.6 0.60 0.16 369966 14.08 494.85 182.35 2026-08-05 10:29:57
Tata Steel Ltd. TATASTEEL 192.25 192.34 190.21 190.95 190.75 -0.20 -0.10 4081827 77.86 224.4 95 2026-08-05 10:29:56
Tata Technologies Ltd. TATATECH 765 765.9 756.8 762.55 757 -5.55 -0.73 112213 8.49 2026-08-05 10:29:56
Tata Teleservices (Maharashtra) Ltd. TTML 39.93 40.2 39.88 39.88 40.06 0.18 0.45 298669 1.20 149 31.22 2026-08-05 10:29:57
Tech Mahindra Ltd. TECHM 1663 1663 1647.7 1648.5 1655.7 7.20 0.44 501037 82.96 1854 981.05 2026-08-05 10:29:59
Techno Electric & Engineering Company Ltd. TECHNOE 988 998.9 985.1 985.4 995.9 10.50 1.07 23510 2.34 1822 254 2026-08-05 10:29:52
Tejas Networks Ltd. TEJASNET 536.4 543.3 533.1 533.95 534 0.05 0.01 499494 26.67 1495 294 2026-08-05 10:29:57
The Federal Bank Ltd. FEDERALBNK 361.95 361.95 357.1 362.45 357.2 -5.25 -1.45 873406 31.20 371.7 105.2 2026-08-05 10:29:55
The Fertilisers And Chemicals Travancore Ltd. FACT 845.8 851.4 842.3 842.3 843 0.70 0.08 18708 1.58 1187 104 2026-08-05 10:29:50
The Great Eastern Shipping Company Ltd. GESHIP 1450 1459.9 1410.1 1434.9 1418.3 -16.60 -1.16 476027 67.51 1798 478.65 2026-08-05 10:29:56
The India Cements Ltd. INDIACEM 391.8 395.65 388.8 391.4 392.2 0.80 0.20 22238 0.87 485.8 167.2 2026-08-05 10:29:40
The Indian Hotels Company Ltd. INDHOTEL 752 752.9 745.25 750 748.65 -1.35 -0.18 387143 28.98 894.9 263.35 2026-08-05 10:29:56
The Jammu & Kashmir Bank Ltd. J&KBANK 158.31 158.87 157.1 157.81 158.4 0.59 0.37 859691 13.62 201.75 26.7 2026-08-05 10:29:55
The New India Assurance Company Ltd. NIACL 177 189.37 175.61 171.77 184.39 12.62 7.35 20608670 380.00 324.7 82.5 2026-08-05 10:29:59
The Phoenix Mills Ltd. PHOENIXLTD 1940 1969 1940 1932.3 1961 28.70 1.49 99940 19.60 4137 1186.4 2026-08-05 10:29:58
The Ramco Cements Ltd. RAMCOCEM 953.25 953.25 926 945.9 934.6 -11.30 -1.19 63555 5.94 1214.5 634.05 2026-08-05 10:29:57
Thermax Ltd. THERMAX 4010.1 4106.9 4010.1 4015 4091 76.00 1.89 92788 37.96 5839.95 1830.65 2026-08-05 10:29:57
Timken India Ltd. TIMKEN 3202.6 3320 3120 3231.9 3312.9 81.00 2.51 43506 14.41 4817.9 2202 2026-08-05 10:29:59
Titagarh Rail Systems Ltd. TITAGARH 853.25 859.6 852 849.75 854.45 4.70 0.55 70996 6.07 1896.95 128 2026-08-05 10:29:57
Titan Company Ltd. TITAN 4910.2 4912 4882.3 4935 4897.7 -37.30 -0.76 126898 62.15 5000 2269.6 2026-08-05 10:29:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 5068.5 5068.5 4946.5 5030 4948 -82.00 -1.63 99240 49.10 5250 1445.55 2026-08-05 10:29:59
Torrent Power Ltd. TORNTPOWER 1346.7 1355.2 1342 1341 1350 9.00 0.67 41453 5.60 2037 430.85 2026-08-05 10:29:57
Transformers & Rectifiers (India) Ltd. TARIL 297 299 295.5 294.2 296 1.80 0.61 264445 7.83 1278 32.45 2026-08-05 10:29:56
Trent Ltd. TRENT 3107.3 3140.3 3080.1 3107.7 3132.7 25.00 0.80 281996 88.34 8345 1155 2026-08-05 10:29:56
Trident Ltd. TRIDENT 25.05 25.17 25 24.97 25.09 0.12 0.48 971539 2.44 52.9 21.98 2026-08-05 10:29:56
Triveni Engineering & Industries Ltd. TRIVENI 255 255 240 243.91 241 -2.91 -1.19 773393 18.64 536 217.6 2026-08-05 10:29:58
Triveni Turbine Ltd. TRITURBINE 624.8 629.8 619.2 618.8 624.95 6.15 0.99 116461 7.28 885 188.1 2026-08-05 10:29:57
Tube Investments of India Ltd. TIINDIA 2772 2830.9 2755.1 2744.3 2812.6 68.30 2.49 138352 38.91 4810.8 2034.05 2026-08-05 10:29:59
TVS Motor Company Ltd. TVSMOTOR 4398 4440.6 4365 4360 4429.9 69.90 1.60 420197 186.14 4440.6 925 2026-08-05 10:29:57
TVS Supply Chain Solutions Ltd. TVSSCS 137 137 135.05 135.54 135.55 0.01 0.01 64712 0.88 2026-08-05 10:29:58
UCO Bank UCOBANK 26.5 26.77 26.43 26.33 26.56 0.23 0.87 1800038 4.78 70.65 11.3 2026-08-05 10:29:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.29 71 70.15 70.35 70.51 0.16 0.23 2000345 14.10 73.29 19.4 2026-08-05 10:29:57
Ultratech Cement Ltd. ULTRACEMCO 12049 12060 11970 12050 12022 -28.00 -0.23 30279 36.40 13110 6005 2026-08-05 10:29:57
Union Bank Of India UNIONBANK 175 178.2 174.3 174 175.9 1.90 1.09 5706038 100.37 205.49 38.3 2026-08-05 10:29:59
United Breweries Ltd. UBL 1439 1445.9 1410.2 1434.1 1421.6 -12.50 -0.87 50939 7.24 2299.7 1276 2026-08-05 10:29:57
United Spirits Ltd. UNITDSPR 1528 1540 1520 1525 1528.6 3.60 0.24 101859 15.57 1700 730.55 2026-08-05 10:29:57
UNO Minda Ltd. UNOMINDA 1229.2 1273.9 1229.2 1227 1249.2 22.20 1.81 712027 88.95 1382 435 2026-08-05 10:29:59
UPL Ltd. UPL 581 583.9 576.4 581.9 581.1 -0.80 -0.14 1174111 68.23 812.2 451.85 2026-08-05 10:29:57
Usha Martin Ltd. USHAMART 510 514.9 506.85 503.6 511.75 8.15 1.62 163900 8.39 527.5 115.2 2026-08-05 10:29:58
UTI Asset Management Company Ltd. UTIAMC 917 917 909 909.1 909.5 0.40 0.04 23675 2.15 1494.8 608 2026-08-05 10:29:40
V-Guard Industries Ltd. VGUARD 314 319.3 313.95 313.35 315.95 2.60 0.83 582936 18.42 577.45 224.95 2026-08-05 10:29:59
Vaibhav Global Ltd. VAIBHAVGBL 272.95 272.95 252.6 270.1 254.6 -15.50 -5.74 698570 17.79 542.4 174.13 2026-08-05 10:29:58
Vardhman Textiles Ltd. VTL 602 613.5 600 598.05 611.9 13.85 2.32 101858 6.23 688 270 2026-08-05 10:29:59
Varroc Engineering Ltd. VARROC 680 718.05 676.05 680.75 715.3 34.55 5.08 282445 20.20 718.05 239.45 2026-08-05 10:29:57
Varun Beverages Ltd. VBL 442.35 445.2 440.4 439 442.6 3.60 0.82 723955 32.04 1702.8 381 2026-08-05 10:29:57
Vedant Fashions Ltd. MANYAVAR 497.9 505 481 485.9 488.8 2.90 0.60 6037835 295.13 1512 329.2 2026-08-05 10:29:59
Vedanta Ltd. VEDL 270 271.75 268 269 269.65 0.65 0.24 2257293 60.87 795 208.1 2026-08-05 10:29:56
Vijaya Diagnostic Centre Ltd. VIJAYA 1385.1 1391.9 1367.1 1385.1 1376.1 -9.00 -0.65 21019 2.89 1440 342.85 2026-08-05 10:29:58
VIP Industries Ltd. VIPIND 302.1 308.8 302.1 301.5 306.7 5.20 1.72 35529 1.09 765 248.35 2026-08-05 10:29:53
Vishal Mega Mart Ltd. VMM 111.5 111.89 110.01 111.3 110.41 -0.89 -0.80 1621911 17.91 2026-08-05 10:29:56
Vodafone Idea Ltd. IDEA 12.91 13.04 12.83 12.9 12.93 0.03 0.23 86738725 112.15 19.18 5.7 2026-08-05 10:29:55
Voltas Ltd. VOLTAS 1329 1329.9 1308.7 1327.7 1323.9 -3.80 -0.29 146551 19.40 1944.9 737.2 2026-08-05 10:29:57
Waaree Energies Ltd. WAAREEENER 2686 2700 2676.1 2670 2692.9 22.90 0.86 147345 39.68 2026-08-05 10:29:59
Welspun Corp Ltd. WELCORP 1738.8 1774.8 1738.7 1736.6 1774.2 37.60 2.17 260956 46.30 1774.8 177.65 2026-08-05 10:29:57
Welspun Living Ltd. WELSPUNLIV 160.7 163.87 160 160.73 162.86 2.13 1.33 431629 7.03 212.95 62 2026-08-05 10:29:57
Westlife Foodworld Ltd WESTLIFE 543.95 565 538.55 542.55 564 21.45 3.95 78708 4.44 1024.95 398.4 2026-08-05 10:29:58
Whirlpool Of India Ltd. WHIRLPOOL 824.05 841 822.05 820.5 833.2 12.70 1.55 132301 11.02 2449.7 753.15 2026-08-05 10:29:57
Wipro Ltd. WIPRO 187 188.54 186.83 186.3 186.93 0.63 0.34 2966194 55.45 596 169 2026-08-05 10:29:56
Wockhardt Ltd. WOCKPHARMA 2032 2047 2021.1 2022.6 2025.7 3.10 0.15 129551 26.24 2422.3 145.15 2026-08-05 10:29:58
Yes Bank Ltd. YESBANK 23 23.09 22.92 23 22.99 -0.01 -0.04 23065533 53.03 32.85 14.4 2026-08-05 10:29:56
Zee Entertainment Enterprises Ltd. ZEEL 100.38 101.5 99.31 99.55 99.72 0.17 0.17 8309718 82.86 292 68 2026-08-05 10:29:59
Zensar Technologies Ltd. ZENSARTECH 513.1 515.95 508.2 511.8 508.7 -3.10 -0.61 315643 16.06 984.95 201.5 2026-08-05 10:29:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2594 2607.7 2555.6 2555.6 2580.3 24.70 0.97 35367 9.13 18250 2266 2026-08-05 10:29:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1130 1130 1103.8 1130 1112.5 -17.50 -1.55 213501 23.75 1324.3 350.25 2026-08-05 10:29:58