Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
0
updated on:

Advances - 300 | Declines - 235 | Unchanged - 8

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 24144.20
Day Low 52 Week Low 20385.65

Pivot Levels - Classic: as on 20-Jul-2026

PP: 23306.93 Resistance Support
First 23394.41 23250.56
Second 23450.78 23163.08
Third 23538.26 23106.71
Low
 Day Range High
0
Low
22822.80 Month Range High
23485.35
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 495.4 495.6 0.20 0.04
ABB India Ltd. 7517 7532 15.00 0.20
ACC Ltd. 1381.4 1384.5 3.10 0.22
Action Construction Equipment Ltd. 991.6 995 3.40 0.34
Adani Energy Solutions Ltd. 1729.5 1730 0.50 0.03
Adani Total Gas Ltd. 712.9 713.3 0.40 0.06
Aditya Birla Capital Ltd. 401.15 401.35 0.20 0.05
Aditya Birla Fashion and Retail Ltd. 57.28 57.4 0.12 0.21
Aditya Birla Lifestyle Brands Ltd. 95.36 95.5 0.14 0.15
Aditya Birla Sun Life AMC Ltd. 1118.6 1122 3.40 0.30
Afcons Infrastructure Ltd. 295.95 296 0.05 0.02
Akums Drugs & Pharmaceuticals Ltd. 676.55 676.8 0.25 0.04
Alembic Pharmaceuticals Ltd. 842.65 849.9 7.25 0.86
Alkyl Amines Chemicals Ltd. 1831 1834 3.00 0.16
Allcargo Logistics Ltd. 8.06 8.11 0.05 0.62
Alok Industries Ltd. 12.22 12.23 0.01 0.08
Amara Raja Energy & Mobility Ltd. 911.3 913.75 2.45 0.27
Anand Rathi Wealth Ltd. 2082.7 2090 7.30 0.35
Angel One Ltd. 324.35 324.4 0.05 0.02
Apollo Hospitals Enterprise Ltd. 8905 8925 20.00 0.22
Apollo Tyres Ltd. 428.7 428.9 0.20 0.05
Asahi India Glass Ltd. 889.85 895 5.15 0.58
Ashok Leyland Ltd. 154.8 154.92 0.12 0.08
Aster DM Quality Care Ltd. 815.15 817.55 2.40 0.29
Ather Energy Ltd. 1296.7 1297.5 0.80 0.06
Atul Ltd. 6091.5 6092 0.50 0.01
AU Small Finance Bank Ltd. 993.3 994 0.70 0.07
Avenue Supermarts Ltd. 3975.5 3979.7 4.20 0.11
AWL Agri Business Ltd. 189.37 190.5 1.13 0.60
Axis Bank Ltd. 1256 1257.1 1.10 0.09
Bajaj Housing Finance Ltd. 86.03 86.24 0.21 0.24
Balkrishna Industries Ltd. 2055.2 2059 3.80 0.18
Bandhan Bank Ltd. 211.34 211.99 0.65 0.31
Bank Of India 146.95 147 0.05 0.03
Bank Of Maharashtra 80.52 80.6 0.08 0.10
BASF India Ltd. 3686.7 3699 12.30 0.33
Bayer CropScience Ltd. 4260.9 4269 8.10 0.19
Berger Paints India Ltd. 490.7 490.8 0.10 0.02
Bharat Electronics Ltd. 408.15 408.4 0.25 0.06
Bikaji Foods International Ltd. 641.95 643.7 1.75 0.27
Birlasoft Ltd. 291.35 291.5 0.15 0.05
Blue Star Ltd. 1714.3 1718.4 4.10 0.24
Bombay Burmah Trading Corporation Ltd. 1497.2 1500 2.80 0.19
Bosch Ltd. 40960 41120 160.00 0.39
BSE Ltd. 3647.9 3651 3.10 0.08
Can Fin Homes Ltd. 857.15 861 3.85 0.45
Caplin Point Laboratories Ltd. 2649.2 2655 5.80 0.22
CCL Products (India) Ltd. 1201.1 1202 0.90 0.07
CE Info Systems Ltd. 1097 1105 8.00 0.73
Ceat Ltd. 3407.3 3410 2.70 0.08
Central Depository Services (India) Ltd. 1385.2 1387 1.80 0.13
Cera Sanitaryware Ltd. 6183 6193.5 10.50 0.17
Cholamandalam Financial Holdings Ltd. 1553.3 1554.5 1.20 0.08
CIE Automotive India Ltd. 473.8 475 1.20 0.25
City Union Bank Ltd. 224.98 225.11 0.13 0.06
Clean Science And Technology Ltd. 729.8 730 0.20 0.03
Coforge Ltd. 1507.4 1509 1.60 0.11
Colgate-Palmolive (India) Ltd. 2113.1 2115 1.90 0.09
Computer Age Management Services Ltd. 770.65 771.75 1.10 0.14
Concord Biotech Ltd. 1335 1336.2 1.20 0.09
Craftsman Automation Ltd. 9393.5 9418 24.50 0.26
CRISIL Ltd. 4233.8 4235 1.20 0.03
Cummins India Ltd. 5506 5525 19.00 0.35
Dalmia Bharat Ltd. 1847.8 1849.1 1.30 0.07
DCM Shriram Ltd. 1031.2 1034 2.80 0.27
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1605.1 1613 7.90 0.49
Deepak Nitrite Ltd. 1689.7 1693 3.30 0.20
Delhivery Ltd. 486.85 487 0.15 0.03
Devyani International Ltd. 110.92 110.96 0.04 0.04
Dixon Technologies (India) Ltd. 14589 14590 1.00 0.01
DOMS Industries Ltd. 2266.2 2268 1.80 0.08
Dr. Lal Pathlabs Ltd. 1693.3 1697.8 4.50 0.27
Dr. Reddy's Laboratories Ltd. 1223.1 1224 0.90 0.07
E.I.D. - Parry (India) Ltd. 762.25 764.55 2.30 0.30
Easy Trip Planners Ltd. 6.85 6.86 0.01 0.15
eClerx Services Ltd. 1877.5 1884 6.50 0.35
Eicher Motors Ltd. 7563.5 7580 16.50 0.22
Elgi Equipments Ltd. 588 589 1.00 0.17
Emcure Pharmaceuticals Ltd. 1861.2 1862 0.80 0.04
Emmvee Photovoltaic Power Ltd. 336.15 336.5 0.35 0.10
EPL Ltd. 239.75 240 0.25 0.10
Equitas Small Finance Bank Ltd. 79.28 79.41 0.13 0.16
Eris Lifesciences Ltd. 1463.3 1464 0.70 0.05
Escorts Kubota Ltd. 2981.4 2985.3 3.90 0.13
Eternal Ltd. 286.95 287 0.05 0.02
Firstsource Solutions Ltd. 266.65 267 0.35 0.13
Five-Star Business Finance Ltd. 570.5 573.95 3.45 0.60
Fortis Healthcare Ltd. 951.2 958 6.80 0.71
Garden Reach Shipbuilders & Engineers Ltd. 2561.7 2565 3.30 0.13
GE Vernova T&D India Ltd. 4444.9 4467.3 22.40 0.50
Gillette India Ltd. 7816 7820 4.00 0.05
Glaxosmithkline Pharmaceuticals Ltd. 2483.1 2499 15.90 0.64
Glenmark Pharmaceuticals Ltd. 2239.5 2242.2 2.70 0.12
Global Health Ltd. 1331.4 1340 8.60 0.65
GMM Pfaudler Ltd. 802.5 803 0.50 0.06
GMR Airports Ltd. 111.54 111.61 0.07 0.06
Go Digit General Insurance Ltd. 280.9 281 0.10 0.04
Godawari Power And Ispat Ltd. 244.1 244.5 0.40 0.16
Godfrey Phillips India Ltd. 2133.5 2137.2 3.70 0.17
Godrej Agrovet Ltd. 571.9 573.5 1.60 0.28
Godrej Consumer Products Ltd. 1064.8 1066.8 2.00 0.19
Godrej Industries Ltd. 1364.8 1367 2.20 0.16
Godrej Properties Ltd. 2118.7 2120 1.30 0.06
Granules India Ltd. 876.1 878.65 2.55 0.29
Gujarat Ambuja Exports Ltd. 143.88 144 0.12 0.08
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 506.6 507 0.40 0.08
Gujarat Pipavav Port Ltd. 151.48 151.6 0.12 0.08
Happiest Minds Technologies Ltd. 382.45 382.9 0.45 0.12
Happy Forgings Ltd. 1608 1617.5 9.50 0.59
Havells India Ltd. 1200.3 1202.7 2.40 0.20
HBL Engineering Ltd. 730.65 731.3 0.65 0.09
HDFC Asset Management Company Ltd. 2644.9 2647 2.10 0.08
HDFC Bank Ltd. 777.6 777.95 0.35 0.05
HDFC Life Insurance Company Ltd. 564.65 564.9 0.25 0.04
Hero MotoCorp Ltd. 4977.7 4981.4 3.70 0.07
Hexaware Technologies Ltd. 555.65 557.2 1.55 0.28
HFCL Ltd. 208.03 208.16 0.13 0.06
Himadri Speciality Chemical Ltd. 769.9 771 1.10 0.14
Hindalco Industries Ltd. 947.8 949 1.20 0.13
Hindustan Copper Ltd. 482.05 482.3 0.25 0.05
Hindustan Unilever Ltd. 2139.7 2140 0.30 0.01
Home First Finance Company India Ltd. 1273.2 1286.1 12.90 1.01
Honasa Consumer Ltd. 457.55 458.35 0.80 0.17
Housing & Urban Development Corporation Ltd. 201.92 202 0.08 0.04
ICICI Bank Ltd. 1460.2 1461 0.80 0.05
IDBI Bank Ltd. 85.03 85.19 0.16 0.19
Indegene Ltd. 509.1 509.15 0.05 0.01
Indiamart Intermesh Ltd. 1932.9 1935 2.10 0.11
Indian Oil Corporation Ltd. 142.41 142.6 0.19 0.13
Indian Overseas Bank 35 35.06 0.06 0.17
Indian Railway Finance Corporation Ltd. 88.72 88.78 0.06 0.07
IndusInd Bank Ltd. 1032.85 1034 1.15 0.11
Infosys Ltd. 1087.1 1087.6 0.50 0.05
Inox Wind Ltd. 79.22 79.3 0.08 0.10
Intellect Design Arena Ltd. 751.45 751.7 0.25 0.03
Interglobe Aviation Ltd. 5229 5233.5 4.50 0.09
IRB Infrastructure Developers Ltd. 19.91 19.94 0.03 0.15
ITC Ltd. 282.7 283 0.30 0.11
ITI Ltd. 281.8 282.75 0.95 0.34
Jai Balaji Industries Ltd. 63.69 63.8 0.11 0.17
Jaiprakash Power Ventures Ltd. 16.89 16.94 0.05 0.30
Jindal Saw Ltd. 265.95 266.5 0.55 0.21
JIO Financial Services Ltd. 238.92 238.95 0.03 0.01
JK Cement Ltd. 5453 5495 42.00 0.77
JK Lakshmi Cement Ltd. 571.5 574 2.50 0.44
JK Paper Ltd. 371.95 372.65 0.70 0.19
JSW Infrastructure Ltd. 348.45 349.45 1.00 0.29
Jubilant Ingrevia Ltd. 736.85 737.1 0.25 0.03
Jubilant Pharmova Ltd. 1023.85 1024.95 1.10 0.11
Jupiter Wagons Ltd. 251.55 252.4 0.85 0.34
Jyoti CNC Automation Ltd. 803.05 805 1.95 0.24
K.P.R. Mill Ltd. 1113.3 1115 1.70 0.15
Kajaria Ceramics Ltd. 1242.2 1243.5 1.30 0.10
Karur Vysya Bank Ltd. 301 302.85 1.85 0.61
Kaynes Technology India Ltd. 3328.8 3339 10.20 0.31
KEI Industries Ltd. 4928.5 4945 16.50 0.33
Kirloskar Brothers Ltd. 1899.2 1902.1 2.90 0.15
Kirloskar Oil Engines Ltd. 2221.7 2230 8.30 0.37
KNR Constructions Ltd. 123.94 123.99 0.05 0.04
Kotak Mahindra Bank Ltd. 382.05 382.3 0.25 0.07
KPIT Technologies Ltd. 561.2 564.4 3.20 0.57
KRBL Ltd. 355.45 356.35 0.90 0.25
Krishna Institute of Medical Sciences Ltd 788.6 791.4 2.80 0.36
KSB Ltd. 907.2 916 8.80 0.97
L&T Technology Services Ltd. 3349.5 3360.7 11.20 0.33
Latent View Analytics Ltd. 310.7 311.15 0.45 0.14
Laurus Labs Ltd. 1558.9 1559.3 0.40 0.03
Lemon Tree Hotels Ltd. 111.63 111.89 0.26 0.23
Linde India Ltd. 6996.5 6998.5 2.00 0.03
Lloyds Metals & Energy Ltd. 1907.9 1910 2.10 0.11
LTM Ltd. 4083.9 4090 6.10 0.15
Lupin Ltd. 2478.5 2486.7 8.20 0.33
Mahanagar Gas Ltd. 1090.9 1091.2 0.30 0.03
Maharashtra Scooters Ltd. 13004 13010 6.00 0.05
Maharashtra Seamless Ltd. 584.7 586.5 1.80 0.31
Mahindra & Mahindra Ltd. 3165.5 3166 0.50 0.02
Manappuram Finance Ltd. 337.1 337.5 0.40 0.12
Mangalore Refinery And Petrochemicals Ltd. 170.92 171.3 0.38 0.22
Mankind Pharma Ltd. 2565.8 2575 9.20 0.36
Maruti Suzuki India Ltd. 13514 13519 5.00 0.04
Max Financial Services Ltd. 1543.1 1546.1 3.00 0.19
Max Healthcare Institute Ltd. 1102.4 1104.7 2.30 0.21
Mazagon Dock Shipbuilders Ltd. 2346.5 2353 6.50 0.28
Meesho Ltd. 185.67 185.69 0.02 0.01
Metro Brands Ltd. 1068.9 1073.8 4.90 0.46
Minda Corporation Ltd. 676.25 678.5 2.25 0.33
MMTC Ltd. 63.66 63.7 0.04 0.06
Motherson Sumi Wiring India Ltd. 39.68 39.7 0.02 0.05
Natco Pharma Ltd. 950.65 953.65 3.00 0.32
Nava Ltd. 576.75 577.2 0.45 0.08
Navin Fluorine International Ltd. 7861.5 7880 18.50 0.24
NBCC (India) Ltd. 98.11 98.3 0.19 0.19
NCC Ltd. 139.86 141 1.14 0.82
Nestle India Ltd. 1446.3 1453 6.70 0.46
Netweb Technologies India Ltd. 4178.1 4193 14.90 0.36
Neuland Laboratories Ltd. 18949 19040 91.00 0.48
NHPC Ltd. 81 81.01 0.01 0.01
NLC India Ltd. 296.4 297.5 1.10 0.37
NMDC Steel Ltd. 42.98 43.15 0.17 0.40
NTPC Ltd. 347.25 347.5 0.25 0.07
Nuvama Wealth Management Ltd. 1854 1860 6.00 0.32
Nuvoco Vistas Corporation Ltd. 345.9 346 0.10 0.03
Oberoi Realty Ltd. 1882.7 1889.5 6.80 0.36
Oil & Natural Gas Corporation Ltd. 249.58 249.88 0.30 0.12
Olectra Greentech Ltd. 1345.7 1352 6.30 0.47
One97 Communications Ltd. 1347.5 1348.5 1.00 0.07
Page Industries Ltd. 40325 40350 25.00 0.06
PG Electroplast Ltd. 620.9 624 3.10 0.50
PI Industries Ltd. 2657.4 2662.2 4.80 0.18
Pidilite Industries Ltd. 1565.8 1569.9 4.10 0.26
Piramal Pharma Ltd. 178.87 179.35 0.48 0.27
PNB Housing Finance Ltd. 1098.4 1098.8 0.40 0.04
Polycab India Ltd. 8885 8890 5.00 0.06
Power Grid Corporation Of India Ltd. 288.7 289.25 0.55 0.19
Praj Industries Ltd. 337.6 337.8 0.20 0.06
Prince Pipes and Fittings Ltd. 267.5 267.9 0.40 0.15
Quess Corp Ltd. 294.95 295 0.05 0.02
Rail Vikas Nigam Ltd. 226.87 227.1 0.23 0.10
Railtel Corporation Of India Ltd. 294.7 295.95 1.25 0.42
Ramkrishna Forgings Ltd. 562.15 562.5 0.35 0.06
Rashtriya Chemicals and Fertilizers Ltd. 127.23 127.3 0.07 0.06
Ratnamani Metals & Tubes Ltd. 2552.5 2565 12.50 0.49
Raymond Lifestyle Ltd. 726.6 727.95 1.35 0.19
Raymond Ltd. 612.85 615 2.15 0.35
RBL Bank Ltd. 368.45 368.8 0.35 0.09
Redington Ltd. 269.5 269.75 0.25 0.09
Reliance Power Ltd. 24.32 24.38 0.06 0.25
Restaurant Brands Asia Ltd. 66.75 67.4 0.65 0.97
RHI Magnesita India Ltd. 408.7 409.15 0.45 0.11
Rites Ltd. 219.94 220.2 0.26 0.12
Route Mobile Ltd. 562.2 562.7 0.50 0.09
Safari Industries (India) Ltd. 1636.9 1638.3 1.40 0.09
Sagility Ltd. 41.31 41.49 0.18 0.44
Sammaan Capital Ltd. 163.75 163.84 0.09 0.05
Samvardhana Motherson International Ltd. 143.25 143.4 0.15 0.10
Sapphire Foods India Ltd. 181.15 182.98 1.83 1.01
Sarda Energy & Minerals Ltd. 502.25 504.8 2.55 0.51
SBFC Finance Ltd. 93.5 94.07 0.57 0.61
SBI Life Insurance Company Ltd. 1824.5 1825.5 1.00 0.05
Schaeffler India Ltd. 4155.2 4160 4.80 0.12
Shree Cement Ltd. 26850 26905 55.00 0.20
Shriram Finance Ltd. 1035.4 1036 0.60 0.06
Shyam Metalics And Energy Ltd. 1055 1069 14.00 1.33
Siemens Energy India Ltd. 3394.3 3410 15.70 0.46
Siemens Ltd. 3678.4 3682 3.60 0.10
Solar Industries India Ltd. 19028 19069 41.00 0.22
Sona BLW Precision Forgings Ltd. 714.55 717 2.45 0.34
SRF Ltd. 2871.7 2874 2.30 0.08
Star Health and Allied Insurance Company Ltd. 581.2 584 2.80 0.48
State Bank Of India 1060 1060.6 0.60 0.06
Sun Pharma Advanced Research Company Ltd. 227.51 228 0.49 0.22
Sun Pharmaceutical Industries Ltd. 1956.4 1958 1.60 0.08
Sun TV Network Ltd. 489.9 490 0.10 0.02
Sundaram Finance Ltd. 4425.2 4450 24.80 0.56
Sundram Fasteners Ltd. 955.65 958 2.35 0.25
Supreme Industries Ltd. 3436.7 3445 8.30 0.24
Suzlon Energy Ltd. 53.09 53.2 0.11 0.21
Swan Corp Ltd. 311.45 311.65 0.20 0.06
Tamilnad Mercantile Bank Ltd. 806.05 808.5 2.45 0.30
Tata Communications Ltd. 1822.6 1823 0.40 0.02
Tata Consumer Products Ltd. 1091.9 1093 1.10 0.10
Tata Investment Corporation Ltd. 662 662.85 0.85 0.13
Tata Motors Ltd. 409.35 410 0.65 0.16
Tata Power Company Ltd. 384.3 384.5 0.20 0.05
Tata Steel Ltd. 186.41 186.5 0.09 0.05
Tata Teleservices (Maharashtra) Ltd. 40.24 40.28 0.04 0.10
Tech Mahindra Ltd. 1576.4 1576.5 0.10 0.01
Techno Electric & Engineering Company Ltd. 1013.6 1014 0.40 0.04
The Federal Bank Ltd. 350.75 351.5 0.75 0.21
The Fertilisers And Chemicals Travancore Ltd. 831.2 832 0.80 0.10
The Indian Hotels Company Ltd. 725.05 726 0.95 0.13
The New India Assurance Company Ltd. 176.8 176.99 0.19 0.11
The Ramco Cements Ltd. 925.8 933.05 7.25 0.78
Thermax Ltd. 4710.5 4711 0.50 0.01
Titagarh Rail Systems Ltd. 867.2 872 4.80 0.55
Torrent Power Ltd. 1433.3 1435.2 1.90 0.13
Transformers & Rectifiers (India) Ltd. 333.6 333.8 0.20 0.06
Trent Ltd. 2925.9 2928.9 3.00 0.10
Triveni Turbine Ltd. 614.2 615.25 1.05 0.17
Tube Investments of India Ltd. 2886.9 2893 6.10 0.21
TVS Supply Chain Solutions Ltd. 136.15 136.99 0.84 0.62
UCO Bank 26.64 26.65 0.01 0.04
United Spirits Ltd. 1395.3 1397 1.70 0.12
V-Guard Industries Ltd. 300.95 302.7 1.75 0.58
Varun Beverages Ltd. 468 469.3 1.30 0.28
Vedant Fashions Ltd. 413.95 416 2.05 0.50
Vedanta Ltd. 261.85 262.25 0.40 0.15
Vijaya Diagnostic Centre Ltd. 1334.7 1339.7 5.00 0.37
Vishal Mega Mart Ltd. 111.21 111.28 0.07 0.06
Voltas Ltd. 1357.4 1359.5 2.10 0.15
Welspun Corp Ltd. 1615.8 1628.8 13.00 0.80
Westlife Foodworld Ltd 450.1 451.9 1.80 0.40
Whirlpool Of India Ltd. 773.55 774 0.45 0.06
Wipro Ltd. 176.38 176.55 0.17 0.10
Yes Bank Ltd. 22.93 22.95 0.02 0.09
Zensar Technologies Ltd. 526.35 527 0.65 0.12
ZF Commercial Vehicle Control Systems India Ltd. 2338.6 2350 11.40 0.49
Zydus Lifesciences Ltd. 1149 1150 1.00 0.09

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1126.5 1123 -3.50 -0.31
3M India Ltd. 35240 35150 -90.00 -0.26
Aavas Financiers Ltd. 1497.4 1496.6 -0.80 -0.05
Abbott India Ltd. 28275 28260 -15.00 -0.05
Adani Enterprises Ltd. 3183.3 3180 -3.30 -0.10
Adani Ports and Special Economic Zone Ltd. 1844 1842 -2.00 -0.11
Adani Power Ltd. 219.97 219.8 -0.17 -0.08
Aditya Birla Real Estate Ltd. 1441.8 1441 -0.80 -0.06
Aegis Logistics Ltd. 1383.9 1383 -0.90 -0.07
Aegis Vopak Terminals Ltd. 281.02 281 -0.02 -0.01
Aether Industries Ltd. 1450.6 1448 -2.60 -0.18
Affle 3i Ltd. 1518.3 1510 -8.30 -0.55
AIA Engineering Ltd. 4657.5 4652 -5.50 -0.12
Ajanta Pharma Ltd. 3469 3466.5 -2.50 -0.07
Alkem Laboratories Ltd. 5653.5 5652.5 -1.00 -0.02
Amber Enterprises India Ltd. 7859 7836.5 -22.50 -0.29
Ambuja Cements Ltd. 437.8 435.1 -2.70 -0.62
Anupam Rasayan India Ltd. 1267.9 1266 -1.90 -0.15
Apar Industries Ltd. 13883 13870 -13.00 -0.09
APL Apollo Tubes Ltd. 1814.3 1813 -1.30 -0.07
Aptus Value Housing Finance India Ltd. 305.45 304.5 -0.95 -0.31
Archean Chemical Industries Ltd. 566.9 565.1 -1.80 -0.32
Asian Paints Ltd. 2691.4 2688 -3.40 -0.13
Astral Ltd. 1396.1 1395 -1.10 -0.08
Astrazeneca Pharma India Ltd. 8054.5 8050 -4.50 -0.06
Aurobindo Pharma Ltd. 1559.6 1558.5 -1.10 -0.07
Authum Investment & Infrastructure Ltd. 551.95 549.5 -2.45 -0.44
Avanti Feeds Ltd. 1034.2 1030 -4.20 -0.41
Bajaj Auto Ltd. 10522.5 10515 -7.50 -0.07
Bajaj Finance Ltd. 1064 1061.4 -2.60 -0.24
Bajaj Finserv Ltd. 1861.5 1855 -6.50 -0.35
Bajaj Holdings & Investment Ltd. 10299 10292 -7.00 -0.07
Balaji Amines Ltd. 2275.8 2270.1 -5.70 -0.25
Balrampur Chini Mills Ltd. 600.05 599 -1.05 -0.17
Bank Of Baroda 254.85 254.4 -0.45 -0.18
Bata India Ltd. 700.5 700 -0.50 -0.07
Belrise Industries Ltd. 233.92 233.5 -0.42 -0.18
BEML Ltd. 1770.5 1770 -0.50 -0.03
Bharat Dynamics Ltd. 1257.6 1256 -1.60 -0.13
Bharat Forge Ltd. 2209 2208.1 -0.90 -0.04
Bharat Heavy Electricals Ltd. 417.5 417.15 -0.35 -0.08
Bharat Petroleum Corporation Ltd. 317.6 317.5 -0.10 -0.03
Bharti Airtel Ltd. 1940.1 1939.9 -0.20 -0.01
Biocon Ltd. 436.5 436.2 -0.30 -0.07
Birla Corporation Ltd. 1017 1016.2 -0.80 -0.08
BLS International Services Ltd. 235.85 235.8 -0.05 -0.02
Blue Dart Express Ltd. 4883 4880 -3.00 -0.06
Blue Jet Healthcare Ltd. 589.5 588.6 -0.90 -0.15
Borosil Renewables Ltd. 595.65 595.3 -0.35 -0.06
Brainbees Solutions Ltd. 210.84 210.6 -0.24 -0.11
Brigade Enterprises Ltd. 563.8 562 -1.80 -0.32
Britannia Industries Ltd. 5470 5466 -4.00 -0.07
Campus Activewear Ltd. 225.21 224.5 -0.71 -0.32
Canara Bank 128.82 128.7 -0.12 -0.09
Capri Global Capital Ltd. 250.02 249.41 -0.61 -0.24
Carborundum Universal Ltd. 1087.2 1076.4 -10.80 -0.99
Castrol India Ltd. 184.27 184.25 -0.02 -0.01
Cello World Ltd. 365.8 364.75 -1.05 -0.29
Central Bank Of India 32.05 32 -0.05 -0.16
Century Plyboards (India) Ltd. 796.4 795 -1.40 -0.18
CESC Ltd. 165.61 165.05 -0.56 -0.34
CG Power and Industrial Solutions Ltd. 912.45 912 -0.45 -0.05
Chalet Hotels Ltd. 856 855 -1.00 -0.12
Chambal Fertilisers and Chemicals Ltd. 443.2 443.05 -0.15 -0.03
Chemplast Sanmar Ltd. 201.63 200.86 -0.77 -0.38
Choice International Ltd. 815.05 814 -1.05 -0.13
Cholamandalam Investment and Finance Company Ltd. 1782.8 1780 -2.80 -0.16
Cipla Ltd. 1441.6 1436.5 -5.10 -0.35
Cochin Shipyard Ltd. 1407.6 1406.1 -1.50 -0.11
Cohance Lifesciences Ltd. 450.7 449.15 -1.55 -0.34
Container Corporation Of India Ltd. 499 498.2 -0.80 -0.16
Coromandel International Ltd. 2020.4 2017.9 -2.50 -0.12
CreditAccess Grameen Ltd. 1498 1496 -2.00 -0.13
Crompton Greaves Consumer Electricals Ltd. 262.1 261.85 -0.25 -0.10
Cyient Ltd. 849.35 847.6 -1.75 -0.21
Dabur India Ltd. 426.5 425.8 -0.70 -0.16
Data Patterns (India) Ltd. 3990.7 3990 -0.70 -0.02
Divi's Laboratories Ltd. 7318 7315 -3.00 -0.04
DLF Ltd. 668.6 666.8 -1.80 -0.27
EIH Ltd. 340.2 340 -0.20 -0.06
Emami Ltd. 405.15 405 -0.15 -0.04
Endurance Technologies Ltd. 2741.5 2733.5 -8.00 -0.29
Engineers India Ltd. 229.78 229.1 -0.68 -0.30
Exide Industries Ltd. 436.65 436.15 -0.50 -0.11
FDC Ltd. 417.9 416.4 -1.50 -0.36
Finolex Cables Ltd. 1015.4 1015 -0.40 -0.04
Finolex Industries Ltd. 165.08 164.98 -0.10 -0.06
FSN E-Commerce Ventures Ltd. 323.5 323.1 -0.40 -0.12
GAIL (India) Ltd. 173.01 172.9 -0.11 -0.06
General Insurance Corporation of India 360.25 359.8 -0.45 -0.12
Gland Pharma Ltd. 2459.1 2458.2 -0.90 -0.04
Graphite India Ltd. 637 635 -2.00 -0.31
Grasim Industries Ltd. 3143.8 3136.5 -7.30 -0.23
Gravita India Ltd. 1809.6 1809 -0.60 -0.03
Grindwell Norton Ltd. 2128.1 2128 -0.10 0.00
Gujarat Fluorochemicals Ltd. 4316.2 4315 -1.20 -0.03
Gujarat Mineral Development Corporation Ltd. 577.35 575.95 -1.40 -0.24
HCL Technologies Ltd. 1221.3 1220 -1.30 -0.11
HEG Ltd. 594.3 590.25 -4.05 -0.68
Hindustan Aeronautics Ltd. 4491 4489 -2.00 -0.04
Hindustan Petroleum Corporation Ltd. 405.4 404.8 -0.60 -0.15
Hindustan Zinc Ltd. 522.65 522.6 -0.05 -0.01
Hitachi Energy India Ltd. 32440 32435 -5.00 -0.02
Honeywell Automation India Ltd. 38215 38100 -115.00 -0.30
Hyundai Motor India Ltd. 1972.3 1970 -2.30 -0.12
ICICI Lombard General Insurance Company Ltd. 1621.6 1616 -5.60 -0.35
ICICI Prudential Life Insurance Company Ltd. 498.4 498 -0.40 -0.08
IDFC First Bank Ltd. 81.78 81.75 -0.03 -0.04
IIFL Finance Ltd. 557.7 557 -0.70 -0.13
Indian Bank 858.5 856.45 -2.05 -0.24
Indian Energy Exchange Ltd. 125.7 125.2 -0.50 -0.40
Indian Railway Catering And Tourism Corporation Ltd. 504.75 504.1 -0.65 -0.13
Indian Renewable Energy Development Agency Ltd. 121.83 121.52 -0.31 -0.25
Indigo Paints Ltd. 1078 1075 -3.00 -0.28
Indraprastha Gas Ltd. 154.66 154.6 -0.06 -0.04
Indus Towers Ltd. 402 401.6 -0.40 -0.10
Info Edge (India) Ltd. 1191.5 1190.8 -0.70 -0.06
Inox India Ltd. 2003.4 1998.3 -5.10 -0.25
International Gemological Institute Ltd. 342.15 341.2 -0.95 -0.28
Inventurus Knowledge Solutions Ltd. 1901.9 1896 -5.90 -0.31
Ipca Laboratories Ltd. 1838.6 1830 -8.60 -0.47
Ircon International Ltd. 129.64 129.58 -0.06 -0.05
ITC Hotels Ltd. 167.05 166.94 -0.11 -0.07
JBM Auto Ltd. 670.8 670.6 -0.20 -0.03
Jindal Stainless Ltd. 730.75 726.2 -4.55 -0.62
Jindal Steel Ltd. 1033.3 1030.3 -3.00 -0.29
JK Tyre & Industries Ltd. 402 401.7 -0.30 -0.07
JM Financial Ltd. 123.78 123.75 -0.03 -0.02
JSW Dulux Ltd. 3003.5 3001 -2.50 -0.08
JSW Energy Ltd. 567.7 566.3 -1.40 -0.25
JSW Holdings Ltd. 11051 11050 -1.00 -0.01
JSW Steel Ltd. 1257 1253.4 -3.60 -0.29
Jubilant FoodWorks Ltd. 424.85 424.8 -0.05 -0.01
Jyothy Labs Ltd. 201.07 200.7 -0.37 -0.18
Kalpataru Projects International Ltd. 1323.4 1315.3 -8.10 -0.61
Kalyan Jewellers India Ltd. 570 569.95 -0.05 -0.01
Kansai Nerolac Paints Ltd. 201.2 201 -0.20 -0.10
KEC International Ltd. 487.75 487.5 -0.25 -0.05
KFin Technologies Ltd. 881.8 881.7 -0.10 -0.01
L&T Finance Ltd. 305.85 305.75 -0.10 -0.03
Larsen & Toubro Ltd. 3838.8 3838.1 -0.70 -0.02
Laxmi Organic Industries Ltd. 176.55 176.15 -0.40 -0.23
Leela Palaces Hotels & Resorts Ltd. 492.55 492 -0.55 -0.11
LIC Housing Finance Ltd. 552.45 551.55 -0.90 -0.16
Life Insurance Corporation of India 433 432.9 -0.10 -0.02
Lodha Developers Ltd. 1188.4 1186 -2.40 -0.20
Mahindra Holidays & Resorts India Ltd. 226.56 226.55 -0.01 0.00
Marico Ltd. 855.3 854.95 -0.35 -0.04
Mastek Ltd. 1744.2 1741 -3.20 -0.18
Medplus Health Services Ltd. 801.3 801 -0.30 -0.04
Metropolis Healthcare Ltd. 573.75 570 -3.75 -0.65
Motilal Oswal Financial Services Ltd. 973.15 967.55 -5.60 -0.58
Mphasis Ltd. 2413.4 2405.7 -7.70 -0.32
Multi Commodity Exchange Of India Ltd. 2818 2810.3 -7.70 -0.27
Muthoot Finance Ltd. 2982.8 2977.5 -5.30 -0.18
Narayana Hrudayalaya Ltd. 2025.9 2021.2 -4.70 -0.23
National Aluminium Company Ltd. 342.9 342.8 -0.10 -0.03
Network 18 Media & Investments Ltd. 29.89 29.86 -0.03 -0.10
Nippon Life India Asset Management Ltd. 1183.2 1177 -6.20 -0.52
NMDC Ltd. 83.85 83.84 -0.01 -0.01
NTPC Green Energy Ltd. 91.98 91.97 -0.01 -0.01
Oil India Ltd. 453.55 451.4 -2.15 -0.47
Onesource Specialty Pharma Ltd. 1693.9 1685 -8.90 -0.53
Oracle Financial Services Software Ltd. 11620 11606 -14.00 -0.12
Patanjali Foods Ltd. 339.2 338.5 -0.70 -0.21
PB Fintech Ltd. 1584.6 1583.9 -0.70 -0.04
PCBL Chemical Ltd. 325.55 325.2 -0.35 -0.11
Persistent Systems Ltd. 5188.7 5187.4 -1.30 -0.03
Petronet LNG Ltd. 275.05 274.1 -0.95 -0.35
PNC Infratech Ltd. 246.78 245.56 -1.22 -0.49
Poly Medicure Ltd. 1720.9 1710.1 -10.80 -0.63
Poonawalla Fincorp Ltd. 467.25 466.55 -0.70 -0.15
Power Finance Corporation Ltd. 413.85 413.6 -0.25 -0.06
Premier Energies Ltd. 1086.4 1081.9 -4.50 -0.41
Prestige Estates Projects Ltd. 1669.1 1668 -1.10 -0.07
Procter & Gamble Hygiene and Health Care Ltd. 8723.5 8710 -13.50 -0.15
Punjab National Bank 111.76 111.7 -0.06 -0.05
PVR Inox Ltd. 1019.25 1017 -2.25 -0.22
Radico Khaitan Ltd. 4132.4 4130 -2.40 -0.06
Rainbow Children's Medicare Ltd. 1492.3 1489 -3.30 -0.22
Rajesh Exports Ltd. 87.42 87.25 -0.17 -0.19
RattanIndia Enterprises Ltd. 32.08 32 -0.08 -0.25
REC Ltd. 363.5 362.05 -1.45 -0.40
Reliance Industries Ltd. 1323.1 1321.9 -1.20 -0.09
RR Kabel Ltd. 2332.9 2332 -0.90 -0.04
Sanofi India Ltd. 3391.8 3387 -4.80 -0.14
Saregama India Ltd. 514.15 511.85 -2.30 -0.45
SBI Cards And Payment Services Ltd. 644.95 640.25 -4.70 -0.73
Schneider Electric Infrastructure Ltd. 1341 1336.9 -4.10 -0.31
Shree Renuka Sugars Ltd. 22.17 22.12 -0.05 -0.23
Signatureglobal (India) Ltd. 799.35 797 -2.35 -0.29
SJVN Ltd. 69.1 69.05 -0.05 -0.07
SKF India Ltd. 1482.3 1475 -7.30 -0.49
Sobha Ltd. 1455.7 1455 -0.70 -0.05
Sonata Software Ltd. 309.8 307.35 -2.45 -0.79
Steel Authority Of India Ltd. 162.64 162.6 -0.04 -0.02
Sterling and Wilson Renewable Energy Ltd. 214.44 214 -0.44 -0.21
Sterlite Technologies Ltd. 503.6 500 -3.60 -0.71
Sumitomo Chemical India Ltd. 540.65 540.5 -0.15 -0.03
Sunteck Realty Ltd. 317 316 -1.00 -0.32
Syngene International Ltd. 417.6 416.05 -1.55 -0.37
Syrma SGS Technology Ltd. 1340.8 1340.6 -0.20 -0.01
Tanla Platforms Ltd. 572.9 571.9 -1.00 -0.17
Tata Chemicals Ltd. 693.6 693 -0.60 -0.09
Tata Consultancy Services Ltd. 2251.1 2251 -0.10 0.00
Tata Elxsi Ltd. 3536.7 3529 -7.70 -0.22
Tata Motors Passenger Vehicles Ltd. 336.45 336.1 -0.35 -0.10
Tata Technologies Ltd. 748.7 744.75 -3.95 -0.53
Tejas Networks Ltd. 543.4 541.5 -1.90 -0.35
The Great Eastern Shipping Company Ltd. 1387.1 1384.2 -2.90 -0.21
The India Cements Ltd. 392.5 390.8 -1.70 -0.43
The Jammu & Kashmir Bank Ltd. 182.25 182 -0.25 -0.14
The Phoenix Mills Ltd. 2074 2070.1 -3.90 -0.19
Timken India Ltd. 3129.5 3129 -0.50 -0.02
Titan Company Ltd. 4643.4 4639.5 -3.90 -0.08
Torrent Pharmaceuticals Ltd. 5005.4 4980 -25.40 -0.51
Trident Ltd. 25.31 25.29 -0.02 -0.08
Triveni Engineering & Industries Ltd. 470.35 469.65 -0.70 -0.15
TVS Motor Company Ltd. 3590.2 3587.9 -2.30 -0.06
Ultratech Cement Ltd. 11903 11900 -3.00 -0.03
Union Bank Of India 175.93 175.81 -0.12 -0.07
United Breweries Ltd. 1350.9 1349 -1.90 -0.14
UNO Minda Ltd. 1154.4 1152 -2.40 -0.21
UPL Ltd. 606.05 605.55 -0.50 -0.08
Usha Martin Ltd. 508.4 506 -2.40 -0.47
UTI Asset Management Company Ltd. 929.85 928.6 -1.25 -0.13
Vaibhav Global Ltd. 254.9 254.18 -0.72 -0.28
Vardhman Textiles Ltd. 631.05 628 -3.05 -0.48
Varroc Engineering Ltd. 642 640.2 -1.80 -0.28
VIP Industries Ltd. 300.4 300 -0.40 -0.13
Vodafone Idea Ltd. 13.51 13.48 -0.03 -0.22
Waaree Energies Ltd. 2826.2 2823.2 -3.00 -0.11
Welspun Living Ltd. 163.38 163 -0.38 -0.23
Wockhardt Ltd. 1923.4 1923 -0.40 -0.02
Zee Entertainment Enterprises Ltd. 107.34 107.25 -0.09 -0.08

Market Stats

Advances
300
Declines
235
Unchanged
8
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1115 0 0 1126.5 1123 -3.50 -0.31 232 0.03 1318 395.1 2026-07-21 09:04:51
3M India Ltd. 3MINDIA 35240 0 0 35240 35150 -90.00 -0.26 9 0.03 40856.5 21300.45 2026-07-21 09:04:59
Aarti Industries Ltd. AARTIIND 494 0 0 495.4 495.6 0.20 0.04 855 0.04 924.4 338.05 2026-07-21 09:04:57
Aavas Financiers Ltd. AAVAS 1495.5 0 0 1497.4 1496.6 -0.80 -0.05 30 0.00 2339.35 1060.4 2026-07-21 09:04:53
ABB India Ltd. ABB 7517 0 0 7517 7532 15.00 0.20 229 0.17 9149.95 2640 2026-07-21 09:04:58
Abbott India Ltd. ABBOTINDIA 28500 0 0 28275 28260 -15.00 -0.05 35 0.10 37000 17325 2026-07-21 09:04:54
ACC Ltd. ACC 1381 0 0 1381.4 1384.5 3.10 0.22 391 0.05 2844 1251.7 2026-07-21 09:04:57
Action Construction Equipment Ltd. ACE 1009 0 0 991.6 995 3.40 0.34 4222 0.42 1695 217.8 2026-07-21 09:04:58
Adani Energy Solutions Ltd. ADANIENSOL 1732 0 0 1729.5 1730 0.50 0.03 1737 0.30 4236.75 588 2026-07-21 09:04:59
Adani Enterprises Ltd. ADANIENT 3175 0 0 3183.3 3180 -3.30 -0.10 688 0.22 4190 1017.45 2026-07-21 09:04:58
Adani Green Energy Ltd. ADANIGREEN 1538.7 0 0 1530 1530 0.00 0.00 3795 0.58 2572 439.1 2026-07-21 09:04:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1842 0 0 1844 1842 -2.00 -0.11 1804 0.33 1891.1 395.1 2026-07-21 09:04:54
Adani Power Ltd. ADANIPOWER 220.9 0 0 219.97 219.8 -0.17 -0.08 49532 1.09 895.85 128.1 2026-07-21 09:04:59
Adani Total Gas Ltd. ATGL 713.3 0 0 712.9 713.3 0.40 0.06 2421 0.17 4000 462.8 2026-07-21 09:04:55
Aditya Birla Capital Ltd. ABCAPITAL 403 0 0 401.15 401.35 0.20 0.05 1628 0.07 410.65 105.3 2026-07-21 09:04:57
Aditya Birla Fashion and Retail Ltd. ABFRL 57.56 0 0 57.28 57.4 0.12 0.21 1426 0.01 364.4 53.51 2026-07-21 09:04:54
Aditya Birla Lifestyle Brands Ltd. ABLBL 95.36 0 0 95.36 95.5 0.14 0.15 303 0.00 2026-07-21 09:04:43
Aditya Birla Real Estate Ltd. ABREL 1454 0 0 1441.8 1441 -0.80 -0.06 137 0.02 3140 588 2026-07-21 09:04:53
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1133.4 0 0 1118.6 1122 3.40 0.30 320 0.04 1224.9 307 2026-07-21 09:04:59
Aegis Logistics Ltd. AEGISLOG 1358 0 0 1383.9 1383 -0.90 -0.07 4186 0.58 1434.5 246.6 2026-07-21 09:04:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 279 0 0 281.02 281 -0.02 -0.01 1047 0.03 2026-07-21 09:04:59
Aether Industries Ltd. AETHER 1464 0 0 1450.6 1448 -2.60 -0.18 123 0.02 1538.5 725 2026-07-21 09:04:57
Afcons Infrastructure Ltd. AFCONS 288 0 0 295.95 296 0.05 0.02 5122 0.15 2026-07-21 09:04:52
Affle 3i Ltd. AFFLE 1510 0 0 1518.3 1510 -8.30 -0.55 290 0.04 2185.9 866.5 2026-07-21 09:04:58
AIA Engineering Ltd. AIAENG 4678 0 0 4657.5 4652 -5.50 -0.12 21 0.01 5180 2383.5 2026-07-21 09:04:59
Ajanta Pharma Ltd. AJANTPHARM 3469 0 0 3469 3466.5 -2.50 -0.07 14 0.00 3506.9 1111.6 2026-07-21 09:04:38
Akums Drugs & Pharmaceuticals Ltd. AKUMS 676 0 0 676.55 676.8 0.25 0.04 110 0.01 2026-07-21 09:04:56
Alembic Pharmaceuticals Ltd. APLLTD 849 0 0 842.65 849.9 7.25 0.86 539 0.05 1303.9 462.3 2026-07-21 09:04:41
Alkem Laboratories Ltd. ALKEM 5688 0 0 5653.5 5652.5 -1.00 -0.02 19 0.01 6439.9 2855 2026-07-21 09:04:37
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1831 0 0 1831 1834 3.00 0.16 69 0.01 3199 1212 2026-07-21 09:04:49
Allcargo Logistics Ltd. ALLCARGO 8.09 0 0 8.06 8.11 0.05 0.62 14312 0.01 495 7.11 2026-07-21 09:04:51
Alok Industries Ltd. ALOKINDS 12.25 0 0 12.22 12.23 0.01 0.08 11389 0.01 39.05 10.1 2026-07-21 09:04:54
Amara Raja Energy & Mobility Ltd. ARE&M 914 0 0 911.3 913.75 2.45 0.27 910 0.08 1775.95 479.15 2026-07-21 09:04:57
Amber Enterprises India Ltd. AMBER 7836.5 0 0 7859 7836.5 -22.50 -0.29 44 0.03 8974 1762.5 2026-07-21 09:04:58
Ambuja Cements Ltd. AMBUJACEM 439 0 0 437.8 435.1 -2.70 -0.62 2559 0.11 706.95 315.3 2026-07-21 09:04:57
Anand Rathi Wealth Ltd. ANANDRATHI 2082.7 0 0 2082.7 2090 7.30 0.35 194 0.04 4646 639.5 2026-07-21 09:04:52
Angel One Ltd. ANGELONE 324.35 0 0 324.35 324.4 0.05 0.02 6330 0.21 3896 208.63 2026-07-21 09:04:59
Anupam Rasayan India Ltd. ANURAS 1269 0 0 1267.9 1266 -1.90 -0.15 2 0.00 1415 570 2026-07-21 09:04:39
Apar Industries Ltd. APARINDS 13877 0 0 13883 13870 -13.00 -0.09 118 0.16 17157 1153 2026-07-21 09:04:59
APL Apollo Tubes Ltd. APLAPOLLO 1820 0 0 1814.3 1813 -1.30 -0.07 226 0.04 2301.4 941 2026-07-21 09:04:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8939 0 0 8905 8925 20.00 0.22 214 0.19 9009 3987.85 2026-07-21 09:04:56
Apollo Tyres Ltd. APOLLOTYRE 430 0 0 428.7 428.9 0.20 0.05 631 0.03 584.9 225.45 2026-07-21 09:04:59
Aptus Value Housing Finance India Ltd. APTUS 305.45 0 0 305.45 304.5 -0.95 -0.31 1244 0.04 401.65 193.03 2026-07-21 09:04:52
Archean Chemical Industries Ltd. ACI 569.9 0 0 566.9 565.1 -1.80 -0.32 107 0.01 837.7 408.35 2026-07-21 09:04:59
Asahi India Glass Ltd. ASAHIINDIA 897 0 0 889.85 895 5.15 0.58 17 0.00 1074 419.65 2026-07-21 09:04:56
Ashok Leyland Ltd. ASHOKLEY 155 0 0 154.8 154.92 0.12 0.08 13060 0.20 264.65 114.96 2026-07-21 09:04:59
Asian Paints Ltd. ASIANPAINT 2700 0 0 2691.4 2688 -3.40 -0.13 683 0.18 3582.9 2115 2026-07-21 09:04:58
Aster DM Quality Care Ltd. ASTERDM 813 0 0 815.15 817.55 2.40 0.29 538 0.04 836.5 200.6 2026-07-21 09:04:59
Astral Ltd. ASTRAL 1395 0 0 1396.1 1395 -1.10 -0.08 175 0.02 2454 1232.3 2026-07-21 09:04:58
Astrazeneca Pharma India Ltd. ASTRAZEN 8130 0 0 8054.5 8050 -4.50 -0.06 3 0.00 10691 2911 2026-07-21 09:04:43
Ather Energy Ltd. ATHERENERG 1304.5 0 0 1296.7 1297.5 0.80 0.06 9770 1.27 2026-07-21 09:04:59
Atul Ltd. ATUL 6116.5 0 0 6091.5 6092 0.50 0.01 1 0.00 9812.9 4752 2026-07-21 09:04:43
AU Small Finance Bank Ltd. AUBANK 991 0 0 993.3 994 0.70 0.07 1437 0.14 1090.4 478.35 2026-07-21 09:04:59
Aurobindo Pharma Ltd. AUROPHARMA 1567 0 0 1559.6 1558.5 -1.10 -0.07 373 0.06 1636.8 397.2 2026-07-21 09:04:58
Authum Investment & Infrastructure Ltd. AIIL 562 0 0 551.95 549.5 -2.45 -0.44 4135 0.23 2026-07-21 09:04:54
Avanti Feeds Ltd. AVANTIFEED 1040.5 0 0 1034.2 1030 -4.20 -0.41 649 0.07 1593.8 321.1 2026-07-21 09:04:58
Avenue Supermarts Ltd. DMART 3979.7 0 0 3975.5 3979.7 4.20 0.11 168 0.07 5484.85 3292 2026-07-21 09:04:52
AWL Agri Business Ltd. AWL 188.95 0 0 189.37 190.5 1.13 0.60 660 0.01 841.7 171.19 2026-07-21 09:04:57
Axis Bank Ltd. AXISBANK 1242.5 0 0 1256 1257.1 1.10 0.09 102280 12.86 1418.3 707.7 2026-07-21 09:04:59
Bajaj Auto Ltd. BAJAJ-AUTO 10525 0 0 10522.5 10515 -7.50 -0.07 455 0.48 12774 3461.25 2026-07-21 09:04:58
Bajaj Finance Ltd. BAJFINANCE 1061.4 0 0 1064 1061.4 -2.60 -0.24 16863 1.79 9788 787.9 2026-07-21 09:04:59
Bajaj Finserv Ltd. BAJAJFINSV 1858.4 0 0 1861.5 1855 -6.50 -0.35 357 0.07 2195 1215 2026-07-21 09:04:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10301 0 0 10299 10292 -7.00 -0.07 24 0.02 14763 5276.95 2026-07-21 09:04:53
Bajaj Housing Finance Ltd. BAJAJHFL 86.01 0 0 86.03 86.24 0.21 0.24 14099 0.12 2026-07-21 09:04:57
Balaji Amines Ltd. BALAMINES 2275.8 0 0 2275.8 2270.1 -5.70 -0.25 57 0.01 3844 968.1 2026-07-21 09:04:58
Balkrishna Industries Ltd. BALKRISIND 2059 0 0 2055.2 2059 3.80 0.18 23 0.00 3375 1796.3 2026-07-21 09:04:54
Balrampur Chini Mills Ltd. BALRAMCHIN 606.05 0 0 600.05 599 -1.05 -0.17 2177 0.13 691.8 307.3 2026-07-21 09:04:58
Bandhan Bank Ltd. BANDHANBNK 212.01 0 0 211.34 211.99 0.65 0.31 6529 0.14 314.8 128.16 2026-07-21 09:04:59
Bank Of Baroda BANKBARODA 255 0 0 254.85 254.4 -0.45 -0.18 9605 0.24 325.5 117 2026-07-21 09:04:59
Bank Of India BANKINDIA 147.1 0 0 146.95 147 0.05 0.03 16986 0.25 178.36 45.85 2026-07-21 09:04:59
Bank Of Maharashtra MAHABANK 80.75 0 0 80.52 80.6 0.08 0.10 19908 0.16 94.5 16.9 2026-07-21 09:04:57
BASF India Ltd. BASF 3739 0 0 3686.7 3699 12.30 0.33 24 0.01 8750 2193 2026-07-21 09:04:58
Bata India Ltd. BATAINDIA 703 0 0 700.5 700 -0.50 -0.07 360 0.03 1989 605 2026-07-21 09:04:58
Bayer CropScience Ltd. BAYERCROP 4269 0 0 4260.9 4269 8.10 0.19 6 0.00 7196.85 3920.45 2026-07-21 09:04:48
Belrise Industries Ltd. BELRISE 233.9 0 0 233.92 233.5 -0.42 -0.18 4763 0.11 2026-07-21 09:04:58
BEML Ltd. BEML 1770.5 0 0 1770.5 1770 -0.50 -0.03 310 0.05 5488 1128 2026-07-21 09:04:57
Berger Paints India Ltd. BERGEPAINT 492.5 0 0 490.7 490.8 0.10 0.02 270 0.01 759 391.1 2026-07-21 09:04:58
Bharat Dynamics Ltd. BDL 1259 0 0 1257.6 1256 -1.60 -0.13 905 0.11 2958 785.75 2026-07-21 09:04:58
Bharat Electronics Ltd. BEL 408.15 0 0 408.15 408.4 0.25 0.06 15328 0.63 473.45 87 2026-07-21 09:04:59
Bharat Forge Ltd. BHARATFORG 2208.1 0 0 2209 2208.1 -0.90 -0.04 1226 0.27 2238 677.35 2026-07-21 09:04:58
Bharat Heavy Electricals Ltd. BHEL 417.5 0 0 417.5 417.15 -0.35 -0.08 11983 0.50 446.5 51.35 2026-07-21 09:04:59
Bharat Petroleum Corporation Ltd. BPCL 317.6 0 0 317.6 317.5 -0.10 -0.03 10686 0.34 687.95 234.01 2026-07-21 09:04:58
Bharti Airtel Ltd. BHARTIARTL 1937 0 0 1940.1 1939.9 -0.20 -0.01 90551 17.57 2174.5 686.2 2026-07-21 09:04:59
Bikaji Foods International Ltd. BIKAJI 646.1 0 0 641.95 643.7 1.75 0.27 27 0.00 1007.95 303 2026-07-21 09:04:27
Biocon Ltd. BIOCON 434.9 0 0 436.5 436.2 -0.30 -0.07 819 0.04 447.15 191.55 2026-07-21 09:04:59
Birla Corporation Ltd. BIRLACORPN 1035 0 0 1017 1016.2 -0.80 -0.08 46 0.00 1802 769.6 2026-07-21 09:04:58
Birlasoft Ltd. BSOFT 291 0 0 291.35 291.5 0.15 0.05 1291 0.04 861.85 250.25 2026-07-21 09:04:58
BLS International Services Ltd. BLS 235.8 0 0 235.85 235.8 -0.05 -0.02 1964 0.05 521.8 110.075 2026-07-21 09:04:58
Blue Dart Express Ltd. BLUEDART 4880 0 0 4883 4880 -3.00 -0.06 2 0.00 9640 4628.5 2026-07-21 09:04:55
Blue Jet Healthcare Ltd. BLUEJET 589.5 0 0 589.5 588.6 -0.90 -0.15 702 0.04 2026-07-21 09:04:57
Blue Star Ltd. BLUESTARCO 1720 0 0 1714.3 1718.4 4.10 0.24 133 0.02 2417 493.5 2026-07-21 09:04:59
Bombay Burmah Trading Corporation Ltd. BBTC 1485 0 0 1497.2 1500 2.80 0.19 13 0.00 2975 781.05 2026-07-21 09:04:52
Borosil Renewables Ltd. BORORENEW 596 0 0 595.65 595.3 -0.35 -0.06 279 0.02 721 374.4 2026-07-21 09:04:56
Bosch Ltd. BOSCHLTD 40960 0 0 40960 41120 160.00 0.39 19 0.08 42565 15300 2026-07-21 09:04:55
Brainbees Solutions Ltd. FIRSTCRY 210.84 0 0 210.84 210.6 -0.24 -0.11 1064 0.02 2026-07-21 09:04:56
Brigade Enterprises Ltd. BRIGADE 562 0 0 563.8 562 -1.80 -0.32 102 0.01 1453.1 430.7 2026-07-21 09:04:58
Britannia Industries Ltd. BRITANNIA 5466 0 0 5470 5466 -4.00 -0.07 92 0.05 6469.9 3564.1 2026-07-21 09:04:59
BSE Ltd. BSE 3655 0 0 3647.9 3651 3.10 0.08 4280 1.56 7588 406.2 2026-07-21 09:04:59
Campus Activewear Ltd. CAMPUS 225.15 0 0 225.21 224.5 -0.71 -0.32 3879 0.09 639.3 210 2026-07-21 09:04:59
Can Fin Homes Ltd. CANFINHOME 860.7 0 0 857.15 861 3.85 0.45 499 0.04 964.9 452 2026-07-21 09:04:48
Canara Bank CANBK 129.3 0 0 128.82 128.7 -0.12 -0.09 32941 0.42 632.9 78.6 2026-07-21 09:04:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2675 0 0 2649.2 2655 5.80 0.22 89 0.02 2699 575 2026-07-21 09:04:47
Capri Global Capital Ltd. CGCL 248.02 0 0 250.02 249.41 -0.61 -0.24 1697 0.04 1049 150.51 2026-07-21 09:04:53
Carborundum Universal Ltd. CARBORUNIV 1087.2 0 0 1087.2 1076.4 -10.80 -0.99 366 0.04 1841.15 735.2 2026-07-21 09:04:59
Castrol India Ltd. CASTROLIND 184.01 0 0 184.27 184.25 -0.02 -0.01 1083 0.02 284.4 107.4 2026-07-21 09:04:51
CCL Products (India) Ltd. CCL 1201.1 0 0 1201.1 1202 0.90 0.07 38 0.00 1242.2 412.1 2026-07-21 09:04:55
CE Info Systems Ltd. MAPMYINDIA 1095 0 0 1097 1105 8.00 0.73 997 0.11 2747.85 795 2026-07-21 09:04:58
Ceat Ltd. CEATLTD 3416 0 0 3407.3 3410 2.70 0.08 312 0.11 4438 1324.2 2026-07-21 09:04:58
Cello World Ltd. CELLO 365.8 0 0 365.8 364.75 -1.05 -0.29 16 0.00 2026-07-21 09:04:59
Central Bank Of India CENTRALBK 32 0 0 32.05 32 -0.05 -0.16 37558 0.12 76.9 17.65 2026-07-21 09:04:57
Central Depository Services (India) Ltd. CDSL 1384 0 0 1385.2 1387 1.80 0.13 2115 0.29 2989 880.9 2026-07-21 09:04:59
Century Plyboards (India) Ltd. CENTURYPLY 795 0 0 796.4 795 -1.40 -0.18 9 0.00 935 436 2026-07-21 09:04:31
Cera Sanitaryware Ltd. CERA 6200 0 0 6183 6193.5 10.50 0.17 23 0.01 10789.95 4461.1 2026-07-21 09:04:47
CESC Ltd. CESC 165.3 0 0 165.61 165.05 -0.56 -0.34 1479 0.02 212.49 62.1 2026-07-21 09:04:51
CG Power and Industrial Solutions Ltd. CGPOWER 918.9 0 0 912.45 912 -0.45 -0.05 4217 0.38 980.9 212.1 2026-07-21 09:04:59
Chalet Hotels Ltd. CHALET 867 0 0 856 855 -1.00 -0.12 163 0.01 1082 303.95 2026-07-21 09:04:38
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 443 0 0 443.2 443.05 -0.15 -0.03 2061 0.09 742.2 248.4 2026-07-21 09:04:58
Chemplast Sanmar Ltd. CHEMPLASTS 201.9 0 0 201.63 200.86 -0.77 -0.38 249 0.01 633.9 193.11 2026-07-21 09:04:58
Chennai Petroleum Corporation Ltd. CHENNPETRO 1220 0 0 1214 1214 0.00 0.00 1823 0.22 1279.7 186.6 2026-07-21 09:04:54
Choice International Ltd. CHOICEIN 815.95 0 0 815.05 814 -1.05 -0.13 1203 0.10 860.5 211.5 2026-07-21 09:04:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1569.9 0 0 1553.3 1554.5 1.20 0.08 65 0.01 2231.6 511.3 2026-07-21 09:04:43
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1789.8 0 0 1782.8 1780 -2.80 -0.16 315 0.06 1875 658 2026-07-21 09:04:53
CIE Automotive India Ltd. CIEINDIA 473.8 0 0 473.8 475 1.20 0.25 133 0.01 622.4 250.45 2026-07-21 09:04:49
Cipla Ltd. CIPLA 1443 0 0 1441.6 1436.5 -5.10 -0.35 733 0.11 1702.05 852 2026-07-21 09:04:54
City Union Bank Ltd. CUB 224.98 0 0 224.98 225.11 0.13 0.06 817 0.02 324.1 119.5 2026-07-21 09:04:58
Clean Science And Technology Ltd. CLEAN 730 0 0 729.8 730 0.20 0.03 377 0.03 1980 652 2026-07-21 09:04:58
Coal India Ltd. COALINDIA 429.95 0 0 429.4 429.4 0.00 0.00 4982 0.21 543.55 207.6 2026-07-21 09:04:59
Cochin Shipyard Ltd. COCHINSHIP 1408 0 0 1407.6 1406.1 -1.50 -0.11 2340 0.33 2979.45 329.1 2026-07-21 09:04:59
Coforge Ltd. COFORGE 1508 0 0 1507.4 1509 1.60 0.11 1278 0.19 10026.8 1008.1 2026-07-21 09:04:59
Cohance Lifesciences Ltd. COHANCE 449.9 0 0 450.7 449.15 -1.55 -0.34 388 0.02 1360 266.7 2026-07-21 09:04:53
Colgate-Palmolive (India) Ltd. COLPAL 2124 0 0 2113.1 2115 1.90 0.09 854 0.18 3890 1434.6 2026-07-21 09:04:55
Computer Age Management Services Ltd. CAMS 774 0 0 770.65 771.75 1.10 0.14 1337 0.10 5367.5 611.4 2026-07-21 09:04:58
Concord Biotech Ltd. CONCORDBIO 1331.4 0 0 1335 1336.2 1.20 0.09 48 0.01 2026-07-21 09:04:59
Container Corporation Of India Ltd. CONCOR 500 0 0 499 498.2 -0.80 -0.16 2951 0.15 1180 421.45 2026-07-21 09:04:57
Coromandel International Ltd. COROMANDEL 2015 0 0 2020.4 2017.9 -2.50 -0.12 8 0.00 2718.9 838 2026-07-21 09:04:53
Craftsman Automation Ltd. CRAFTSMAN 9477 0 0 9393.5 9418 24.50 0.26 146 0.14 9938 2502.3 2026-07-21 09:04:56
CreditAccess Grameen Ltd. CREDITACC 1512.9 0 0 1498 1496 -2.00 -0.13 63 0.01 1790.75 750.2 2026-07-21 09:04:56
CRISIL Ltd. CRISIL 4280 0 0 4233.8 4235 1.20 0.03 51 0.02 6950 2725 2026-07-21 09:04:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 262 0 0 262.1 261.85 -0.25 -0.10 1130 0.03 484 217.4 2026-07-21 09:04:55
Cummins India Ltd. CUMMINSIND 5557 0 0 5506 5525 19.00 0.35 519 0.29 6100 1103.8 2026-07-21 09:04:59
Cyient Ltd. CYIENT 849.35 0 0 849.35 847.6 -1.75 -0.21 197 0.02 2381 723.8 2026-07-21 09:04:51
Dabur India Ltd. DABUR 427 0 0 426.5 425.8 -0.70 -0.16 433 0.02 672 403.35 2026-07-21 09:04:58
Dalmia Bharat Ltd. DALBHARAT 1855.4 0 0 1847.8 1849.1 1.30 0.07 144 0.03 2488.9 1476.05 2026-07-21 09:04:51
Data Patterns (India) Ltd. DATAPATTNS 3985 0 0 3990.7 3990 -0.70 -0.02 1291 0.52 4955.9 816.1 2026-07-21 09:04:57
DCM Shriram Ltd. DCMSHRIRAM 1035 0 0 1031.2 1034 2.80 0.27 4 0.00 1502.3 730.2 2026-07-21 09:04:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1611 0 0 1605.1 1613 7.90 0.49 229 0.04 1778.6 461 2026-07-21 09:04:58
Deepak Nitrite Ltd. DEEPAKNTR 1689.7 0 0 1689.7 1693 3.30 0.20 76 0.01 3169 1280 2026-07-21 09:04:59
Delhivery Ltd. DELHIVERY 487 0 0 486.85 487 0.15 0.03 1876 0.09 621.95 236.53 2026-07-21 09:04:58
Devyani International Ltd. DEVYANI 110.96 0 0 110.92 110.96 0.04 0.04 307 0.00 227.5 91.55 2026-07-21 09:04:56
Divi's Laboratories Ltd. DIVISLAB 7328 0 0 7318 7315 -3.00 -0.04 231 0.17 7438.5 2730 2026-07-21 09:04:58
Dixon Technologies (India) Ltd. DIXON 14589 0 0 14589 14590 1.00 0.01 613 0.89 19148.9 2553 2026-07-21 09:04:59
DLF Ltd. DLF 669 0 0 668.6 666.8 -1.80 -0.27 4517 0.30 967.6 336.5 2026-07-21 09:04:59
DOMS Industries Ltd. DOMS 2260 0 0 2266.2 2268 1.80 0.08 28 0.01 2026-07-21 09:04:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 1697 0 0 1693.3 1697.8 4.50 0.27 330 0.06 3653.95 1272.6 2026-07-21 09:04:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1232 0 0 1223.1 1224 0.90 0.07 1511 0.18 7107.45 1020 2026-07-21 09:04:58
E.I.D. - Parry (India) Ltd. EIDPARRY 765 0 0 762.25 764.55 2.30 0.30 172 0.01 1246.8 433.2 2026-07-21 09:04:48
Easy Trip Planners Ltd. EASEMYTRIP 6.85 0 0 6.85 6.86 0.01 0.15 17665 0.01 73.5 5.77 2026-07-21 09:04:55
eClerx Services Ltd. ECLERX 1877.5 0 0 1877.5 1884 6.50 0.35 966 0.18 4995 1221 2026-07-21 09:04:58
Eicher Motors Ltd. EICHERMOT 7600.5 0 0 7563.5 7580 16.50 0.22 374 0.28 8230 2836 2026-07-21 09:04:58
EIH Ltd. EIHOTEL 335 0 0 340.2 340 -0.20 -0.06 374 0.01 502.2 150.35 2026-07-21 09:04:59
Elecon Engineering Company Ltd. ELECON 455.3 0 0 455 455 0.00 0.00 342 0.02 1409 317.4 2026-07-21 09:04:55
Elgi Equipments Ltd. ELGIEQUIP 591.7 0 0 588 589 1.00 0.17 291 0.02 798.95 357.95 2026-07-21 09:04:56
Emami Ltd. EMAMILTD 407.7 0 0 405.15 405 -0.15 -0.04 140 0.01 860 340.55 2026-07-21 09:04:59
Emcure Pharmaceuticals Ltd. EMCURE 1878.8 0 0 1861.2 1862 0.80 0.04 344 0.06 2026-07-21 09:04:58
Emmvee Photovoltaic Power Ltd. EMMVEE 335 0 0 336.15 336.5 0.35 0.10 4888 0.16 2026-07-21 09:04:59
Endurance Technologies Ltd. ENDURANCE 2745 0 0 2741.5 2733.5 -8.00 -0.29 80 0.02 3079.9 1179 2026-07-21 09:04:42
Engineers India Ltd. ENGINERSIN 229 0 0 229.78 229.1 -0.68 -0.30 2132 0.05 303.9 62.4 2026-07-21 09:04:58
EPL Ltd. EPL 238.5 0 0 239.75 240 0.25 0.10 285 0.01 289.9 147 2026-07-21 09:04:59
Equitas Small Finance Bank Ltd. EQUITASBNK 79.48 0 0 79.28 79.41 0.13 0.16 2175 0.02 116.5 42.85 2026-07-21 09:04:55
Eris Lifesciences Ltd. ERIS 1464 0 0 1463.3 1464 0.70 0.05 52 0.01 1910 551.3 2026-07-21 09:04:46
Escorts Kubota Ltd. ESCORTS 2981 0 0 2981.4 2985.3 3.90 0.13 52 0.02 4420 1645 2026-07-21 09:04:52
Eternal Ltd. ETERNAL 286 0 0 286.95 287 0.05 0.02 47264 1.36 368.45 44.35 2026-07-21 09:04:59
Exide Industries Ltd. EXIDEIND 436.15 0 0 436.65 436.15 -0.50 -0.11 4682 0.20 620.35 152.7 2026-07-21 09:04:58
FDC Ltd. FDC 410.1 0 0 417.9 416.4 -1.50 -0.36 152 0.01 658.85 245.25 2026-07-21 09:04:59
Finolex Cables Ltd. FINCABLES 1020 0 0 1015.4 1015 -0.40 -0.04 432 0.04 1700 424.8 2026-07-21 09:04:59
Finolex Industries Ltd. FINPIPE 165.07 0 0 165.08 164.98 -0.10 -0.06 398 0.01 355.9 121.5 2026-07-21 09:04:58
Firstsource Solutions Ltd. FSL 267.4 0 0 266.65 267 0.35 0.13 388 0.01 422.3 96.25 2026-07-21 09:04:59
Five-Star Business Finance Ltd. FIVESTAR 576 0 0 570.5 573.95 3.45 0.60 1582 0.09 943.75 338.15 2026-07-21 09:04:59
Fortis Healthcare Ltd. FORTIS 951 0 0 951.2 958 6.80 0.71 315 0.03 1104.3 245.5 2026-07-21 09:04:58
FSN E-Commerce Ventures Ltd. NYKAA 323.5 0 0 323.5 323.1 -0.40 -0.12 1015 0.03 332.15 114.25 2026-07-21 09:04:58
GAIL (India) Ltd. GAIL 173.01 0 0 173.01 172.9 -0.11 -0.06 7013 0.12 246.3 83 2026-07-21 09:04:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2560.2 0 0 2561.7 2565 3.30 0.13 588 0.15 3538.4 252.25 2026-07-21 09:04:58
GE Vernova T&D India Ltd. GVT&D 4517 0 0 4444.9 4467.3 22.40 0.50 923 0.41 5650 98.55 2026-07-21 09:04:57
General Insurance Corporation of India GICRE 360.25 0 0 360.25 359.8 -0.45 -0.12 510 0.02 525.5 117.4 2026-07-21 09:04:58
Gillette India Ltd. GILLETTE 7816 0 0 7816 7820 4.00 0.05 4 0.00 11500 4135.25 2026-07-21 09:04:58
Gland Pharma Ltd. GLAND 2480 0 0 2459.1 2458.2 -0.90 -0.04 61 0.01 2607 861 2026-07-21 09:04:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2475 0 0 2483.1 2499 15.90 0.64 278 0.07 3515.7 1227 2026-07-21 09:04:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2246 0 0 2239.5 2242.2 2.70 0.12 250 0.06 2474 361.4 2026-07-21 09:04:59
Global Health Ltd. MEDANTA 1342.7 0 0 1331.4 1340 8.60 0.65 101 0.01 1513.9 390.55 2026-07-21 09:04:52
GMM Pfaudler Ltd. GMMPFAUDLR 803.2 0 0 802.5 803 0.50 0.06 35 0.00 2110 735 2026-07-21 09:04:48
GMR Airports Ltd. GMRAIRPORT 111.3 0 0 111.54 111.61 0.07 0.06 5931 0.07 115.64 33.35 2026-07-21 09:04:57
Go Digit General Insurance Ltd. GODIGIT 287 0 0 280.9 281 0.10 0.04 1525 0.04 2026-07-21 09:04:51
Godawari Power And Ispat Ltd. GPIL 242.15 0 0 244.1 244.5 0.40 0.16 990 0.02 1223.95 145.75 2026-07-21 09:04:52
Godfrey Phillips India Ltd. GODFRYPHLP 2130 0 0 2133.5 2137.2 3.70 0.17 181 0.04 11465 1047 2026-07-21 09:04:59
Godrej Agrovet Ltd. GODREJAGRO 576 0 0 571.9 573.5 1.60 0.28 104 0.01 876.7 390.85 2026-07-21 09:04:52
Godrej Consumer Products Ltd. GODREJCP 1064.9 0 0 1064.8 1066.8 2.00 0.19 77 0.01 1541.85 793.85 2026-07-21 09:04:48
Godrej Industries Ltd. GODREJIND 1364.8 0 0 1364.8 1367 2.20 0.16 422 0.06 1443 395 2026-07-21 09:04:58
Godrej Properties Ltd. GODREJPROP 2118.7 0 0 2118.7 2120 1.30 0.06 459 0.10 3402.7 1005 2026-07-21 09:04:59
Granules India Ltd. GRANULES 884.4 0 0 876.1 878.65 2.55 0.29 1096 0.10 910 267.75 2026-07-21 09:04:52
Graphite India Ltd. GRAPHITE 636.45 0 0 637 635 -2.00 -0.31 85 0.01 802.4 251.7 2026-07-21 09:04:55
Grasim Industries Ltd. GRASIM 3155 0 0 3143.8 3136.5 -7.30 -0.23 428 0.13 3246 1527.05 2026-07-21 09:04:44
Gravita India Ltd. GRAVITA 1805 0 0 1809.6 1809 -0.60 -0.03 194 0.04 2700 280.05 2026-07-21 09:04:56
Grindwell Norton Ltd. GRINDWELL 2168 0 0 2128.1 2128 -0.10 0.00 117 0.02 2960 1329 2026-07-21 09:04:53
Gujarat Ambuja Exports Ltd. GAEL 143 0 0 143.88 144 0.12 0.08 363 0.01 421.2 98.72 2026-07-21 09:04:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4330 0 0 4316.2 4315 -1.20 -0.03 480 0.21 4880.95 2476 2026-07-21 09:04:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 576 0 0 577.35 575.95 -1.40 -0.24 1047 0.06 771.9 122.7 2026-07-21 09:04:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 504.5 0 0 506.6 507 0.40 0.08 223 0.01 800 365 2026-07-21 09:04:52
Gujarat Pipavav Port Ltd. GPPL 151.48 0 0 151.48 151.6 0.12 0.08 387 0.01 250.69 80.55 2026-07-21 09:04:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 386 0 0 382.45 382.9 0.45 0.12 1190 0.05 1136 330.2 2026-07-21 09:04:52
Happy Forgings Ltd. HAPPYFORGE 1639 0 0 1608 1617.5 9.50 0.59 72 0.01 2026-07-21 09:04:53
Havells India Ltd. HAVELLS 1201 0 0 1200.3 1202.7 2.40 0.20 1402 0.17 2106 1024.5 2026-07-21 09:04:59
HBL Engineering Ltd. HBLENGINE 730.65 0 0 730.65 731.3 0.65 0.09 2692 0.20 1122 74.5 2026-07-21 09:04:58
HCL Technologies Ltd. HCLTECH 1210 0 0 1221.3 1220 -1.30 -0.11 4334 0.53 2012.2 882 2026-07-21 09:04:59
HDFC Asset Management Company Ltd. HDFCAMC 2635 0 0 2644.9 2647 2.10 0.08 309 0.08 5934.5 1589.5 2026-07-21 09:04:58
HDFC Bank Ltd. HDFCBANK 766 0 0 777.6 777.95 0.35 0.05 476176 37.04 2037.7 726.65 2026-07-21 09:04:59
HDFC Life Insurance Company Ltd. HDFCLIFE 564.65 0 0 564.65 564.9 0.25 0.04 1036 0.06 820.75 457.8 2026-07-21 09:04:59
HEG Ltd. HEG 593.9 0 0 594.3 590.25 -4.05 -0.68 460 0.03 2743 331.25 2026-07-21 09:04:55
Hero MotoCorp Ltd. HEROMOTOCO 5000 0 0 4977.7 4981.4 3.70 0.07 1825 0.91 6388.5 2246 2026-07-21 09:04:59
Hexaware Technologies Ltd. HEXT 555.65 0 0 555.65 557.2 1.55 0.28 327 0.02 2026-07-21 09:04:59
HFCL Ltd. HFCL 210.8 0 0 208.03 208.16 0.13 0.06 48232 1.00 229.5 55.75 2026-07-21 09:04:59
Himadri Speciality Chemical Ltd. HSCL 771 0 0 769.9 771 1.10 0.14 15486 1.19 786.85 80.2 2026-07-21 09:04:59
Hindalco Industries Ltd. HINDALCO 943 0 0 947.8 949 1.20 0.13 8157 0.77 1176 358.8 2026-07-21 09:04:58
Hindustan Aeronautics Ltd. HAL 4485 0 0 4491 4489 -2.00 -0.04 1161 0.52 5674.75 1771.25 2026-07-21 09:04:55
Hindustan Copper Ltd. HINDCOPPER 488.35 0 0 482.05 482.3 0.25 0.05 13178 0.64 760.05 93.85 2026-07-21 09:04:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 405.4 0 0 405.4 404.8 -0.60 -0.15 3817 0.15 594.8 200.05 2026-07-21 09:04:58
Hindustan Unilever Ltd. HINDUNILVR 2139 0 0 2139.7 2140 0.30 0.01 733 0.16 3035 2022.5 2026-07-21 09:04:58
Hindustan Zinc Ltd. HINDZINC 528.5 0 0 522.65 522.6 -0.05 -0.01 4057 0.21 807.7 262.65 2026-07-21 09:04:59
Hitachi Energy India Ltd. POWERINDIA 32800 0 0 32440 32435 -5.00 -0.02 113 0.37 38785 2840.1 2026-07-21 09:04:59
Home First Finance Company India Ltd. HOMEFIRST 1279.9 0 0 1273.2 1286.1 12.90 1.01 379 0.05 1519 652 2026-07-21 09:04:58
Honasa Consumer Ltd. HONASA 458 0 0 457.55 458.35 0.80 0.17 459 0.02 2026-07-21 09:04:58
Honeywell Automation India Ltd. HONAUT 38300 0 0 38215 38100 -115.00 -0.30 1 0.00 59994 26220 2026-07-21 09:04:41
Housing & Urban Development Corporation Ltd. HUDCO 202.5 0 0 201.92 202 0.08 0.04 1251 0.03 353.7 34.35 2026-07-21 09:04:55
Hyundai Motor India Ltd. HYUNDAI 1984.8 0 0 1972.3 1970 -2.30 -0.12 618 0.12 2026-07-21 09:04:59
ICICI Bank Ltd. ICICIBANK 1480 0 0 1460.2 1461 0.80 0.05 165402 24.17 1500 796 2026-07-21 09:04:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1625 0 0 1621.6 1616 -5.60 -0.35 158 0.03 2301.9 1049.05 2026-07-21 09:04:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 499.1 0 0 498.4 498 -0.40 -0.08 417 0.02 796.8 380.7 2026-07-21 09:04:52
IDBI Bank Ltd. IDBI 85.24 0 0 85.03 85.19 0.16 0.19 8512 0.07 118.38 38.65 2026-07-21 09:04:57
IDFC First Bank Ltd. IDFCFIRSTB 81.78 0 0 81.78 81.75 -0.03 -0.04 22746 0.19 100.7 43.05 2026-07-21 09:04:58
IIFL Finance Ltd. IIFL 557.7 0 0 557.7 557 -0.70 -0.13 2016 0.11 703.4 279.8 2026-07-21 09:04:58
Indegene Ltd. INDGN 508.1 0 0 509.1 509.15 0.05 0.01 100 0.01 2026-07-21 09:04:43
Indiamart Intermesh Ltd. INDIAMART 1932.9 0 0 1932.9 1935 2.10 0.11 153 0.03 3335.55 1860 2026-07-21 09:04:31
Indian Bank INDIANB 856.45 0 0 858.5 856.45 -2.05 -0.24 1533 0.13 1000.9 173 2026-07-21 09:04:58
Indian Energy Exchange Ltd. IEX 125.7 0 0 125.7 125.2 -0.50 -0.40 9223 0.12 244.4 114.6 2026-07-21 09:04:58
Indian Oil Corporation Ltd. IOC 143.12 0 0 142.41 142.6 0.19 0.13 23553 0.34 196.8 65.2 2026-07-21 09:04:59
Indian Overseas Bank IOB 35.15 0 0 35 35.06 0.06 0.17 101489 0.36 83.75 16.8 2026-07-21 09:04:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 503 0 0 504.75 504.1 -0.65 -0.13 1380 0.07 1138.9 492.65 2026-07-21 09:04:58
Indian Railway Finance Corporation Ltd. IRFC 88.72 0 0 88.72 88.78 0.06 0.07 23425 0.21 229 20.8 2026-07-21 09:04:59
Indian Renewable Energy Development Agency Ltd. IREDA 122.4 0 0 121.83 121.52 -0.31 -0.25 7774 0.09 2026-07-21 09:04:58
Indigo Paints Ltd. INDIGOPNTS 1065.5 0 0 1078 1075 -3.00 -0.28 130 0.01 1731.95 708.05 2026-07-21 09:04:42
Indraprastha Gas Ltd. IGL 154.5 0 0 154.66 154.6 -0.06 -0.04 1430 0.02 570.35 141.74 2026-07-21 09:04:58
Indus Towers Ltd. INDUSTOWER 401.6 0 0 402 401.6 -0.40 -0.10 687 0.03 481.5 135.15 2026-07-21 09:04:52
IndusInd Bank Ltd. INDUSINDBK 1032 0 0 1032.85 1034 1.15 0.11 488 0.05 1694.5 606 2026-07-21 09:04:59
Info Edge (India) Ltd. NAUKRI 1199 0 0 1191.5 1190.8 -0.70 -0.06 527 0.06 9128.9 908.3 2026-07-21 09:04:57
Infosys Ltd. INFY 1087.1 0 0 1087.1 1087.6 0.50 0.05 17417 1.89 2006.45 982.4 2026-07-21 09:04:59
Inox India Ltd. INOXINDIA 2024.2 0 0 2003.4 1998.3 -5.10 -0.25 333 0.07 2026-07-21 09:04:58
Inox Wind Ltd. INOXWIND 79.5 0 0 79.22 79.3 0.08 0.10 4940 0.04 663 75.05 2026-07-21 09:04:57
Intellect Design Arena Ltd. INTELLECT 754.6 0 0 751.45 751.7 0.25 0.03 661 0.05 1255 388.65 2026-07-21 09:04:59
Interglobe Aviation Ltd. INDIGO 5259 0 0 5229 5233.5 4.50 0.09 496 0.26 6232.5 1676 2026-07-21 09:04:58
International Gemological Institute Ltd. IGIL 342.5 0 0 342.15 341.2 -0.95 -0.28 249 0.01 2026-07-21 09:04:56
Inventurus Knowledge Solutions Ltd. IKS 1901.9 0 0 1901.9 1896 -5.90 -0.31 159 0.03 2026-07-21 09:04:54
Ipca Laboratories Ltd. IPCALAB 1835 0 0 1838.6 1830 -8.60 -0.47 301 0.06 1944.9 669.8 2026-07-21 09:04:59
IRB Infrastructure Developers Ltd. IRB 20 0 0 19.91 19.94 0.03 0.15 35649 0.07 78.15 19.72 2026-07-21 09:04:55
Ircon International Ltd. IRCON 129.5 0 0 129.64 129.58 -0.06 -0.05 7356 0.10 351.6 38.6 2026-07-21 09:04:56
ITC Hotels Ltd. ITCHOTELS 167.05 0 0 167.05 166.94 -0.11 -0.07 15907 0.27 2026-07-21 09:04:57
ITC Ltd. ITC 282.7 0 0 282.7 283 0.30 0.11 20415 0.58 528.5 275 2026-07-21 09:04:59
ITI Ltd. ITI 282 0 0 281.8 282.75 0.95 0.34 714 0.02 592.7 86.55 2026-07-21 09:04:56
Jai Balaji Industries Ltd. JAIBALAJI 64.79 0 0 63.69 63.8 0.11 0.17 65 0.00 1314 35.8 2026-07-21 09:04:28
Jaiprakash Power Ventures Ltd. JPPOWER 18.5 0 0 16.89 16.94 0.05 0.30 3413522 5.78 27.7 5.15 2026-07-21 09:04:59
JBM Auto Ltd. JBMA 668.3 0 0 670.8 670.6 -0.20 -0.03 553 0.04 2428.35 361 2026-07-21 09:04:56
Jindal Saw Ltd. JINDALSAW 265 0 0 265.95 266.5 0.55 0.21 4002 0.11 759.9 77.45 2026-07-21 09:04:55
Jindal Stainless Ltd. JSL 749.9 0 0 730.75 726.2 -4.55 -0.62 7330 0.53 884 115.9 2026-07-21 09:04:58
Jindal Steel Ltd. JINDALSTEL 1036 0 0 1033.3 1030.3 -3.00 -0.29 345 0.04 1306.2 377 2026-07-21 09:04:58
JIO Financial Services Ltd. JIOFIN 240.5 0 0 238.92 238.95 0.03 0.01 126028 3.01 2026-07-21 09:04:59
JK Cement Ltd. JKCEMENT 5460 0 0 5453 5495 42.00 0.77 129 0.07 7565.5 2425.25 2026-07-21 09:04:55
JK Lakshmi Cement Ltd. JKLAKSHMI 574 0 0 571.5 574 2.50 0.44 20 0.00 1021.2 451.5 2026-07-21 09:04:53
JK Paper Ltd. JKPAPER 371.95 0 0 371.95 372.65 0.70 0.19 396 0.01 638.75 275.75 2026-07-21 09:04:52
JK Tyre & Industries Ltd. JKTYRE 404 0 0 402 401.7 -0.30 -0.07 1170 0.05 611.9 125.05 2026-07-21 09:04:58
JM Financial Ltd. JMFINANCIL 123.5 0 0 123.78 123.75 -0.03 -0.02 2496 0.03 199.8 57.85 2026-07-21 09:04:54
JSW Dulux Ltd. JSWDULUX 3033.5 0 0 3003.5 3001 -2.50 -0.08 4 0.00 4649 1885 2026-07-21 09:04:48
JSW Energy Ltd. JSWENERGY 569.65 0 0 567.7 566.3 -1.40 -0.25 5529 0.31 804.9 204.65 2026-07-21 09:04:59
JSW Holdings Ltd. JSWHL 10700 0 0 11051 11050 -1.00 -0.01 35 0.04 27740 3461.25 2026-07-21 09:04:49
JSW Infrastructure Ltd. JSWINFRA 348.5 0 0 348.45 349.45 1.00 0.29 3247 0.11 2026-07-21 09:04:58
JSW Steel Ltd. JSWSTEEL 1262 0 0 1257 1253.4 -3.60 -0.29 5297 0.66 1328 614.2 2026-07-21 09:04:58
Jubilant FoodWorks Ltd. JUBLFOOD 423.3 0 0 424.85 424.8 -0.05 -0.01 345 0.01 796.75 408.8 2026-07-21 09:04:58
Jubilant Ingrevia Ltd. JUBLINGREA 740.55 0 0 736.85 737.1 0.25 0.03 1109 0.08 885 350.45 2026-07-21 09:04:58
Jubilant Pharmova Ltd. JUBLPHARMA 1033 0 0 1023.85 1024.95 1.10 0.11 378 0.04 1309.9 268.9 2026-07-21 09:04:56
Jupiter Wagons Ltd. JWL 254.4 0 0 251.55 252.4 0.85 0.34 2399 0.06 748.1 57.05 2026-07-21 09:04:58
Jyothy Labs Ltd. JYOTHYLAB 201 0 0 201.07 200.7 -0.37 -0.18 484 0.01 595.85 174.55 2026-07-21 09:04:56
Jyoti CNC Automation Ltd. JYOTICNC 801.7 0 0 803.05 805 1.95 0.24 859 0.07 2026-07-21 09:04:58
K.P.R. Mill Ltd. KPRMILL 1115.1 0 0 1113.3 1115 1.70 0.15 271 0.03 1389 479.45 2026-07-21 09:04:58
Kajaria Ceramics Ltd. KAJARIACER 1250 0 0 1242.2 1243.5 1.30 0.10 44 0.01 1578.7 758.7 2026-07-21 09:04:58
Kalpataru Projects International Ltd. KPIL 1335 0 0 1323.4 1315.3 -8.10 -0.61 187 0.02 1479.6 356 2026-07-21 09:04:59
Kalyan Jewellers India Ltd. KALYANKJIL 570 0 0 570 569.95 -0.05 -0.01 29477 1.68 795.4 69 2026-07-21 09:04:59
Kansai Nerolac Paints Ltd. KANSAINER 201.2 0 0 201.2 201 -0.20 -0.10 205 0.00 355 157.91 2026-07-21 09:04:53
Karur Vysya Bank Ltd. KARURVYSYA 309.25 0 0 301 302.85 1.85 0.61 39535 1.20 343.45 61.5 2026-07-21 09:04:58
Kaynes Technology India Ltd. KAYNES 3331.9 0 0 3328.8 3339 10.20 0.31 1443 0.48 7822 666.8 2026-07-21 09:04:59
KEC International Ltd. KEC 487.75 0 0 487.75 487.5 -0.25 -0.05 1260 0.06 1313.25 386.5 2026-07-21 09:04:57
KEI Industries Ltd. KEI 4958 0 0 4928.5 4945 16.50 0.33 44 0.02 5708 1337 2026-07-21 09:04:59
KFin Technologies Ltd. KFINTECH 890 0 0 881.8 881.7 -0.10 -0.01 593 0.05 1641.35 272 2026-07-21 09:04:54
Kirloskar Brothers Ltd. KIRLOSBROS 1898.1 0 0 1899.2 1902.1 2.90 0.15 47 0.01 2684 286.1 2026-07-21 09:04:55
Kirloskar Oil Engines Ltd. KIRLOSENG 2221.7 0 0 2221.7 2230 8.30 0.37 900 0.20 2720 156.3 2026-07-21 09:04:57
KNR Constructions Ltd. KNRCON 123.94 0 0 123.94 123.99 0.05 0.04 978 0.01 415.4 108.65 2026-07-21 09:04:57
Kotak Mahindra Bank Ltd. KOTAKBANK 382.05 0 0 382.05 382.3 0.25 0.07 16223 0.62 2301.9 345.5 2026-07-21 09:04:59
KPIT Technologies Ltd. KPITTECH 565 0 0 561.2 564.4 3.20 0.57 3532 0.20 1928.7 521.05 2026-07-21 09:04:57
KRBL Ltd. KRBL 355 0 0 355.45 356.35 0.90 0.25 107 0.00 495 241.25 2026-07-21 09:04:55
Krishna Institute of Medical Sciences Ltd KIMS 790 0 0 788.6 791.4 2.80 0.36 162 0.01 2866.15 474.05 2026-07-21 09:04:55
KSB Ltd. KSB 929 0 0 907.2 916 8.80 0.97 163 0.01 5300 582.25 2026-07-21 09:04:45
L&T Finance Ltd. LTF 306.05 0 0 305.85 305.75 -0.10 -0.03 7073 0.22 338.6 72 2026-07-21 09:04:57
L&T Technology Services Ltd. LTTS 3349.5 0 0 3349.5 3360.7 11.20 0.33 224 0.08 6000 3010 2026-07-21 09:04:57
Larsen & Toubro Ltd. LT 3838.8 0 0 3838.8 3838.1 -0.70 -0.02 1825 0.70 4440 1797.4 2026-07-21 09:04:58
Latent View Analytics Ltd. LATENTVIEW 310.7 0 0 310.7 311.15 0.45 0.14 176 0.01 575 248 2026-07-21 09:04:57
Laurus Labs Ltd. LAURUSLABS 1560 0 0 1558.9 1559.3 0.40 0.03 1197 0.19 1579.1 278.85 2026-07-21 09:04:59
Laxmi Organic Industries Ltd. LXCHEM 178 0 0 176.55 176.15 -0.40 -0.23 3592 0.06 395.8 107.6 2026-07-21 09:04:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 490 0 0 492.55 492 -0.55 -0.11 236 0.01 2026-07-21 09:04:45
Lemon Tree Hotels Ltd. LEMONTREE 111.42 0 0 111.63 111.89 0.26 0.23 7722 0.09 180.68 66.4 2026-07-21 09:04:58
LIC Housing Finance Ltd. LICHSGFIN 555.2 0 0 552.45 551.55 -0.90 -0.16 1582 0.09 826.75 315.1 2026-07-21 09:04:54
Life Insurance Corporation of India LICI 431.6 0 0 433 432.9 -0.10 -0.02 2001 0.09 1222 391.55 2026-07-21 09:04:54
Linde India Ltd. LINDEINDIA 7180 0 0 6996.5 6998.5 2.00 0.03 100 0.07 9935.05 2933 2026-07-21 09:04:58
Lloyds Metals & Energy Ltd. LLOYDSME 1917.4 0 0 1907.9 1910 2.10 0.11 1336 0.26 1914.8 492 2026-07-21 09:04:58
Lodha Developers Ltd. LODHA 1188.6 0 0 1188.4 1186 -2.40 -0.20 584 0.07 1649.95 355.5 2026-07-21 09:04:57
LTM Ltd. LTM 4104.3 0 0 4083.9 4090 6.10 0.15 396 0.16 6767.95 3528 2026-07-21 09:04:50
Lupin Ltd. LUPIN 2490 0 0 2478.5 2486.7 8.20 0.33 569 0.14 2529.5 623 2026-07-21 09:04:57
Mahanagar Gas Ltd. MGL 1090.9 0 0 1090.9 1091.2 0.30 0.03 36 0.00 1988 771.4 2026-07-21 09:04:56
Maharashtra Scooters Ltd. MAHSCOOTER 13090 0 0 13004 13010 6.00 0.05 2 0.00 18462 4044.6 2026-07-21 09:03:44
Maharashtra Seamless Ltd. MAHSEAMLES 584.7 0 0 584.7 586.5 1.80 0.31 144 0.01 1097 279.5 2026-07-21 09:04:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 324.7 0 0 322.55 322.55 0.00 0.00 5932 0.19 410 176.1 2026-07-21 09:04:59
Mahindra & Mahindra Ltd. M&M 3136.1 0 0 3165.5 3166 0.50 0.02 10354 3.28 3839.9 1123.4 2026-07-21 09:04:59
Mahindra Holidays & Resorts India Ltd. MHRIL 228.9 0 0 226.56 226.55 -0.01 0.00 105 0.00 505 208.22 2026-07-21 09:04:53
Manappuram Finance Ltd. MANAPPURAM 338 0 0 337.1 337.5 0.40 0.12 2585 0.09 347.9 90.5 2026-07-21 09:04:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 171.8 0 0 170.92 171.3 0.38 0.22 12431 0.21 289.25 49.25 2026-07-21 09:04:59
Mankind Pharma Ltd. MANKIND 2575 0 0 2565.8 2575 9.20 0.36 827 0.21 3054.8 1242 2026-07-21 09:04:57
Marico Ltd. MARICO 855.3 0 0 855.3 854.95 -0.35 -0.04 597 0.05 873 462.7 2026-07-21 09:04:56
Maruti Suzuki India Ltd. MARUTI 13520 0 0 13514 13519 5.00 0.04 226 0.31 17370 8076.05 2026-07-21 09:04:59
Mastek Ltd. MASTEK 1755.2 0 0 1744.2 1741 -3.20 -0.18 238 0.04 3375 1334.2 2026-07-21 09:04:58
Max Financial Services Ltd. MFSL 1551.2 0 0 1543.1 1546.1 3.00 0.19 151 0.02 1892.5 599.1 2026-07-21 09:04:56
Max Healthcare Institute Ltd. MAXHEALTH 1100 0 0 1102.4 1104.7 2.30 0.21 892 0.10 1314.3 354.1 2026-07-21 09:04:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2340 0 0 2346.5 2353 6.50 0.28 1070 0.25 5860 278.55 2026-07-21 09:04:58
Medplus Health Services Ltd. MEDPLUS 809 0 0 801.3 801 -0.30 -0.04 113 0.01 1045.3 548.25 2026-07-21 09:04:55
Meesho Ltd. MEESHO 185.75 0 0 185.67 185.69 0.02 0.01 16819 0.31 2026-07-21 09:04:57
Metro Brands Ltd. METROBRAND 1079 0 0 1068.9 1073.8 4.90 0.46 1 0.00 1430 736.05 2026-07-21 09:04:48
Metropolis Healthcare Ltd. METROPOLIS 570 0 0 573.75 570 -3.75 -0.65 281 0.02 2318.3 412.25 2026-07-21 09:04:54
Minda Corporation Ltd. MINDACORP 678 0 0 676.25 678.5 2.25 0.33 143 0.01 713.65 185 2026-07-21 09:04:59
MMTC Ltd. MMTC 63.66 0 0 63.66 63.7 0.04 0.06 5746 0.04 131.8 26.3 2026-07-21 09:04:57
Motherson Sumi Wiring India Ltd. MSUMI 39.68 0 0 39.68 39.7 0.02 0.05 7731 0.03 80 35.7 2026-07-21 09:04:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 972.5 0 0 973.15 967.55 -5.60 -0.58 117 0.01 2678.1 507.55 2026-07-21 09:04:59
Mphasis Ltd. MPHASIS 2414 0 0 2413.4 2405.7 -7.70 -0.32 243 0.06 3237.95 1660.05 2026-07-21 09:04:55
MRF Ltd. MRF 132800 0 0 132800 132800 0.00 0.00 9 0.12 163600 78689.95 2026-07-21 09:04:50
MTAR Technologies Ltd. MTARTECH 5457 0 0 5744 5744 0.00 0.00 7830 4.50 8714 1155.6 2026-07-21 09:04:58
Multi Commodity Exchange Of India Ltd. MCX 2810.3 0 0 2818 2810.3 -7.70 -0.27 3282 0.92 10516 1156 2026-07-21 09:04:59
Muthoot Finance Ltd. MUTHOOTFIN 3014 0 0 2982.8 2977.5 -5.30 -0.18 1393 0.41 4149.5 911.25 2026-07-21 09:04:54
Narayana Hrudayalaya Ltd. NH 2025.9 0 0 2025.9 2021.2 -4.70 -0.23 129 0.03 2370.2 657.35 2026-07-21 09:04:58
Natco Pharma Ltd. NATCOPHARM 960.15 0 0 950.65 953.65 3.00 0.32 839 0.08 1639 502 2026-07-21 09:04:59
National Aluminium Company Ltd. NATIONALUM 344 0 0 342.9 342.8 -0.10 -0.03 7320 0.25 445.15 66.95 2026-07-21 09:04:57
Nava Ltd. NAVA 576.1 0 0 576.75 577.2 0.45 0.08 158 0.01 1347.8 177.85 2026-07-21 09:04:58
Navin Fluorine International Ltd. NAVINFLUOR 7888 0 0 7861.5 7880 18.50 0.24 322 0.25 7900 2875.95 2026-07-21 09:04:57
NBCC (India) Ltd. NBCC 99.6 0 0 98.11 98.3 0.19 0.19 71049 0.70 209.75 29.8 2026-07-21 09:04:58
NCC Ltd. NCC 140.25 0 0 139.86 141 1.14 0.82 991 0.01 364.5 63.25 2026-07-21 09:04:58
Nestle India Ltd. NESTLEIND 1453.9 0 0 1446.3 1453 6.70 0.46 1763 0.26 24745 1084.7 2026-07-21 09:04:57
Netweb Technologies India Ltd. NETWEB 4185.1 0 0 4178.1 4193 14.90 0.36 1264 0.53 5244 742.7 2026-07-21 09:04:57
Network 18 Media & Investments Ltd. NETWORK18 29.89 0 0 29.89 29.86 -0.03 -0.10 1909 0.01 135.7 27.38 2026-07-21 09:04:58
Neuland Laboratories Ltd. NEULANDLAB 19100 0 0 18949 19040 91.00 0.48 58 0.11 20089 1072.6 2026-07-21 09:04:59
NHPC Ltd. NHPC 81.2 0 0 81 81.01 0.01 0.01 22633 0.18 118.4 33.35 2026-07-21 09:04:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1175.9 0 0 1183.2 1177 -6.20 -0.52 199 0.02 1233.5 196.9 2026-07-21 09:04:55
NLC India Ltd. NLCINDIA 296.4 0 0 296.4 297.5 1.10 0.37 2592 0.08 387.8 65 2026-07-21 09:04:57
NMDC Ltd. NMDC 83.9 0 0 83.85 83.84 -0.01 -0.01 6896 0.06 286.35 59.53 2026-07-21 09:04:59
NMDC Steel Ltd. NSLNISP 42.92 0 0 42.98 43.15 0.17 0.40 2430 0.01 73.7 29.75 2026-07-21 09:04:58
NTPC Green Energy Ltd. NTPCGREEN 91.98 0 0 91.98 91.97 -0.01 -0.01 6112 0.06 2026-07-21 09:04:57
NTPC Ltd. NTPC 347.9 0 0 347.25 347.5 0.25 0.07 7375 0.26 448.45 152.6 2026-07-21 09:04:57
Nuvama Wealth Management Ltd. NUVAMA 1861.7 0 0 1854 1860 6.00 0.32 229 0.04 2026-07-21 09:04:58
Nuvoco Vistas Corporation Ltd. NUVOCO 355 0 0 345.9 346 0.10 0.03 2018 0.07 477.5 276.25 2026-07-21 09:04:58
Oberoi Realty Ltd. OBEROIRLTY 1907 0 0 1882.7 1889.5 6.80 0.36 1345 0.25 2343.65 790.1 2026-07-21 09:04:58
Oil & Natural Gas Corporation Ltd. ONGC 250 0 0 249.58 249.88 0.30 0.12 12665 0.32 345 121.5 2026-07-21 09:04:59
Oil India Ltd. OIL 451.5 0 0 453.55 451.4 -2.15 -0.47 4208 0.19 767.9 167.85 2026-07-21 09:04:57
Olectra Greentech Ltd. OLECTRA 1344 0 0 1345.7 1352 6.30 0.47 605 0.08 2221.95 374.1 2026-07-21 09:04:56
One97 Communications Ltd. PAYTM 1313 0 0 1347.5 1348.5 1.00 0.07 69675 9.40 1407 310 2026-07-21 09:04:59
Onesource Specialty Pharma Ltd. ONESOURCE 1695 0 0 1693.9 1685 -8.90 -0.53 591 0.10 2026-07-21 09:04:54
Oracle Financial Services Software Ltd. OFSS 11635 0 0 11620 11606 -14.00 -0.12 42 0.05 13220 2883.25 2026-07-21 09:04:59
Page Industries Ltd. PAGEIND 40220 0 0 40325 40350 25.00 0.06 6 0.02 54349.1 29805 2026-07-21 09:04:58
Patanjali Foods Ltd. PATANJALI 339.2 0 0 339.2 338.5 -0.70 -0.21 6140 0.21 2011 328.2 2026-07-21 09:04:59
PB Fintech Ltd. POLICYBZR 1576 0 0 1584.6 1583.9 -0.70 -0.04 269 0.04 2246.9 356.2 2026-07-21 09:04:57
PCBL Chemical Ltd. PCBL 325.55 0 0 325.55 325.2 -0.35 -0.11 1730 0.06 584.4 108.7 2026-07-21 09:04:57
Persistent Systems Ltd. PERSISTENT 5168 0 0 5188.7 5187.4 -1.30 -0.03 304 0.16 8900 3092.05 2026-07-21 09:04:59
Petronet LNG Ltd. PETRONET 275.05 0 0 275.05 274.1 -0.95 -0.35 141 0.00 384.2 193.55 2026-07-21 09:04:51
PG Electroplast Ltd. PGEL 622 0 0 620.9 624 3.10 0.50 1306 0.08 4050 337 2026-07-21 09:04:50
PI Industries Ltd. PIIND 2665.5 0 0 2657.4 2662.2 4.80 0.18 95 0.03 4804.05 2535.7 2026-07-21 09:04:49
Pidilite Industries Ltd. PIDILITIND 1572 0 0 1565.8 1569.9 4.10 0.26 567 0.09 3415 1259 2026-07-21 09:04:49
Piramal Pharma Ltd. PPLPHARMA 179 0 0 178.87 179.35 0.48 0.27 4780 0.09 307.9 61.620989325744 2026-07-21 09:04:57
PNB Housing Finance Ltd. PNBHOUSING 1098.4 0 0 1098.4 1098.8 0.40 0.04 124 0.01 1202.2 286.612557384279 2026-07-21 09:04:57
PNC Infratech Ltd. PNCINFRA 246.78 0 0 246.78 245.56 -1.22 -0.49 203 0.00 574.8 158.17 2026-07-21 09:04:58
Poly Medicure Ltd. POLYMED 1720.9 0 0 1720.9 1710.1 -10.80 -0.63 36 0.01 3150 727.55 2026-07-21 09:04:52
Polycab India Ltd. POLYCAB 8900 0 0 8885 8890 5.00 0.06 292 0.26 10126 2310 2026-07-21 09:04:59
Poonawalla Fincorp Ltd. POONAWALLA 468.1 0 0 467.25 466.55 -0.70 -0.15 1761 0.08 570.4 243 2026-07-21 09:04:58
Power Finance Corporation Ltd. PFC 414.1 0 0 413.85 413.6 -0.25 -0.06 5318 0.22 580 100.85 2026-07-21 09:04:58
Power Grid Corporation Of India Ltd. POWERGRID 286.6 0 0 288.7 289.25 0.55 0.19 22324 0.65 366.25 186.35 2026-07-21 09:04:59
Praj Industries Ltd. PRAJIND 335.1 0 0 337.6 337.8 0.20 0.06 837 0.03 875 273 2026-07-21 09:04:51
Premier Energies Ltd. PREMIERENE 1086.4 0 0 1086.4 1081.9 -4.50 -0.41 705 0.08 2026-07-21 09:04:55
Prestige Estates Projects Ltd. PRESTIGE 1665 0 0 1669.1 1668 -1.10 -0.07 432 0.07 2074.8 391 2026-07-21 09:04:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 267.3 0 0 267.5 267.9 0.40 0.15 30 0.00 760 205 2026-07-21 09:04:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8781 0 0 8723.5 8710 -13.50 -0.15 8 0.01 18490 8680 2026-07-21 09:04:49
Punjab National Bank PNB 111.73 0 0 111.76 111.7 -0.06 -0.05 83851 0.94 142.9 32.15 2026-07-21 09:04:59
PVR Inox Ltd. PVRINOX 1025.9 0 0 1019.25 1017 -2.25 -0.22 413 0.04 2142.95 830 2026-07-21 09:04:58
Quess Corp Ltd. QUESS 297.85 0 0 294.95 295 0.05 0.02 208 0.01 875 166.3 2026-07-21 09:04:57
Radico Khaitan Ltd. RADICO 4140 0 0 4132.4 4130 -2.40 -0.06 125 0.05 4193 908.25 2026-07-21 09:04:54
Rail Vikas Nigam Ltd. RVNL 226 0 0 226.87 227.1 0.23 0.10 8071 0.18 647 30.55 2026-07-21 09:04:58
Railtel Corporation Of India Ltd. RAILTEL 295.5 0 0 294.7 295.95 1.25 0.42 925 0.03 617.8 94.2 2026-07-21 09:04:57
Rainbow Children's Medicare Ltd. RAINBOW 1489.2 0 0 1492.3 1489 -3.30 -0.22 29 0.00 1709.6 474.1 2026-07-21 09:04:38
Rajesh Exports Ltd. RAJESHEXPO 87.25 0 0 87.42 87.25 -0.17 -0.19 719 0.01 1029.7 72.63 2026-07-21 09:04:37
Ramkrishna Forgings Ltd. RKFORGE 562.5 0 0 562.15 562.5 0.35 0.06 590 0.03 1064.05 175.75 2026-07-21 09:04:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 127.8 0 0 127.23 127.3 0.07 0.06 650 0.01 245 87.7 2026-07-21 09:04:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2555 0 0 2552.5 2565 12.50 0.49 7 0.00 3978.5 1701.05 2026-07-21 09:04:53
RattanIndia Enterprises Ltd. RTNINDIA 32 0 0 32.08 32 -0.08 -0.25 715 0.00 94.85 24.4 2026-07-21 09:04:45
Raymond Lifestyle Ltd. RAYMONDLSL 726.6 0 0 726.6 727.95 1.35 0.19 30 0.00 2026-07-21 09:04:53
Raymond Ltd. RAYMOND 615 0 0 612.85 615 2.15 0.35 242 0.01 3496 320 2026-07-21 09:04:57
RBL Bank Ltd. RBLBANK 368.05 0 0 368.45 368.8 0.35 0.09 1771 0.07 382.35 95.75 2026-07-21 09:04:59
REC Ltd. RECLTD 364.8 0 0 363.5 362.05 -1.45 -0.40 4715 0.17 654 91.05 2026-07-21 09:04:57
Redington Ltd. REDINGTON 274 0 0 269.5 269.75 0.25 0.09 8920 0.24 334.8 135 2026-07-21 09:04:58
Reliance Industries Ltd. RELIANCE 1317 0 0 1323.1 1321.9 -1.20 -0.09 44382 5.87 3217.6 1114.85 2026-07-21 09:04:59
Reliance Power Ltd. RPOWER 24.31 0 0 24.32 24.38 0.06 0.25 58935 0.14 76.49 9.05 2026-07-21 09:04:57
Restaurant Brands Asia Ltd. RBA 66.75 0 0 66.75 67.4 0.65 0.97 2436 0.02 137.8 57.15 2026-07-21 09:04:52
RHI Magnesita India Ltd. RHIM 408.95 0 0 408.7 409.15 0.45 0.11 47 0.00 892.9 323.05 2026-07-21 09:04:57
Rites Ltd. RITES 221.1 0 0 219.94 220.2 0.26 0.12 1274 0.03 825.95 175 2026-07-21 09:04:57
Route Mobile Ltd. ROUTE 566.9 0 0 562.2 562.7 0.50 0.09 72 0.00 1942.45 410.7 2026-07-21 09:04:49
RR Kabel Ltd. RRKABEL 2341.3 0 0 2332.9 2332 -0.90 -0.04 253 0.06 2026-07-21 09:04:58
Safari Industries (India) Ltd. SAFARI 0 0 0 1636.9 1638.3 1.40 0.09 0 0.00 4540 1112.35 2026-07-21 09:04:57
Sagility Ltd. SAGILITY 41.25 0 0 41.31 41.49 0.18 0.44 17035 0.07 2026-07-21 09:04:57
Sammaan Capital Ltd. SAMMAANCAP 163.3 0 0 163.75 163.84 0.09 0.05 957 0.02 227.95 91.8 2026-07-21 09:04:57
Samvardhana Motherson International Ltd. MOTHERSON 144 0 0 143.25 143.4 0.15 0.10 17864 0.26 216.99 61.8 2026-07-21 09:04:57
Sanofi India Ltd. SANOFI 3384 0 0 3391.8 3387 -4.80 -0.14 2 0.00 10524.95 3054 2026-07-21 09:04:51
Sapphire Foods India Ltd. SAPPHIRE 180.71 0 0 181.15 182.98 1.83 1.01 142 0.00 1817.2 139.91 2026-07-21 09:04:24
Sarda Energy & Minerals Ltd. SARDAEN 505 0 0 502.25 504.8 2.55 0.51 606 0.03 624 79.6 2026-07-21 09:04:55
Saregama India Ltd. SAREGAMA 513.85 0 0 514.15 511.85 -2.30 -0.45 3679 0.19 688.9 303.25 2026-07-21 09:04:52
SBFC Finance Ltd. SBFC 93.5 0 0 93.5 94.07 0.57 0.61 1322 0.01 2026-07-21 09:04:49
SBI Cards And Payment Services Ltd. SBICARD 637 0 0 644.95 640.25 -4.70 -0.73 1179 0.08 1028.65 565.45 2026-07-21 09:04:52
SBI Life Insurance Company Ltd. SBILIFE 1824.5 0 0 1824.5 1825.5 1.00 0.05 752 0.14 2132 1054 2026-07-21 09:04:55
Schaeffler India Ltd. SCHAEFFLER 4181.5 0 0 4155.2 4160 4.80 0.12 2 0.00 4951 2555.55 2026-07-21 09:04:44
Schneider Electric Infrastructure Ltd. SCHNEIDER 1340 0 0 1341 1336.9 -4.10 -0.31 207 0.03 1548 116.2 2026-07-21 09:04:52
Shree Cement Ltd. SHREECEM 26705 0 0 26850 26905 55.00 0.20 3 0.01 32490 20150 2026-07-21 09:04:35
Shree Renuka Sugars Ltd. RENUKA 22.2 0 0 22.17 22.12 -0.05 -0.23 5273 0.01 68.75 21.05 2026-07-21 09:04:56
Shriram Finance Ltd. SHRIRAMFIN 1039 0 0 1035.4 1036 0.60 0.06 2503 0.26 3652.25 493.35 2026-07-21 09:04:59
Shyam Metalics And Energy Ltd. SHYAMMETL 1071.1 0 0 1055 1069 14.00 1.33 2877 0.31 1090 254.55 2026-07-21 09:04:55
Siemens Energy India Ltd. ENRIN 3398 0 0 3394.3 3410 15.70 0.46 332 0.11 2026-07-21 09:04:52
Siemens Ltd. SIEMENS 3678.4 0 0 3678.4 3682 3.60 0.10 110 0.04 8129.9 2450 2026-07-21 09:04:58
Signatureglobal (India) Ltd. SIGNATURE 814 0 0 799.35 797 -2.35 -0.29 1104 0.09 2026-07-21 09:04:35
SJVN Ltd. SJVN 69.05 0 0 69.1 69.05 -0.05 -0.07 3499 0.02 170.5 27.9 2026-07-21 09:04:58
SKF India Ltd. SKFINDIA 1494 0 0 1482.3 1475 -7.30 -0.49 102 0.02 7350 1404 2026-07-21 09:04:26
Sobha Ltd. SOBHA 1463 0 0 1455.7 1455 -0.70 -0.05 18624 2.71 2220 412.1 2026-07-21 09:04:56
Solar Industries India Ltd. SOLARINDS 19140 0 0 19028 19069 41.00 0.22 404 0.77 19125 3110 2026-07-21 09:04:59
Sona BLW Precision Forgings Ltd. SONACOMS 719.95 0 0 714.55 717 2.45 0.34 12842 0.92 768.65 380 2026-07-21 09:04:58
Sonata Software Ltd. SONATSOFTW 309.75 0 0 309.8 307.35 -2.45 -0.79 1142 0.04 1382.4 207.15 2026-07-21 09:04:58
SRF Ltd. SRF 2900 0 0 2871.7 2874 2.30 0.08 420 0.12 3325 2040 2026-07-21 09:04:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 578.15 0 0 581.2 584 2.80 0.48 103 0.01 780 327.3 2026-07-21 09:04:50
State Bank Of India SBIN 1052 0 0 1060 1060.6 0.60 0.06 38950 4.13 1234.7 499.35 2026-07-21 09:04:59
Steel Authority Of India Ltd. SAIL 163.2 0 0 162.64 162.6 -0.04 -0.02 6883 0.11 209.7 73.2 2026-07-21 09:04:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 214.9 0 0 214.44 214 -0.44 -0.21 1013 0.02 828 148 2026-07-21 09:04:58
Sterlite Technologies Ltd. STLTECH 500 0 0 503.6 500 -3.60 -0.71 5422 0.27 679.9 58.86 2026-07-21 09:04:59
Sumitomo Chemical India Ltd. SUMICHEM 540.5 0 0 540.65 540.5 -0.15 -0.03 94 0.01 665 341.8 2026-07-21 09:04:46
Sun Pharma Advanced Research Company Ltd. SPARC 227.51 0 0 227.51 228 0.49 0.22 5375 0.12 472.8 108 2026-07-21 09:04:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1955 0 0 1956.4 1958 1.60 0.08 1279 0.25 1962.7 856.8 2026-07-21 09:04:59
Sun TV Network Ltd. SUNTV 489.9 0 0 489.9 490 0.10 0.02 206 0.01 921 393.8 2026-07-21 09:04:56
Sundaram Finance Ltd. SUNDARMFIN 4440 0 0 4425.2 4450 24.80 0.56 15 0.01 5642 1976.25 2026-07-21 09:04:56
Sundram Fasteners Ltd. SUNDRMFAST 959 0 0 955.65 958 2.35 0.25 59 0.01 1505.95 730.1 2026-07-21 09:04:09
Sunteck Realty Ltd. SUNTECK 320 0 0 317 316 -1.00 -0.32 776 0.02 699 270.75 2026-07-21 09:04:56
Supreme Industries Ltd. SUPREMEIND 3436.7 0 0 3436.7 3445 8.30 0.24 30 0.01 6460 1820 2026-07-21 09:04:56
Suzlon Energy Ltd. SUZLON 53.15 0 0 53.09 53.2 0.11 0.21 165216 0.88 86.04 6.6 2026-07-21 09:04:59
Swan Corp Ltd. SWANCORP 315.95 0 0 311.45 311.65 0.20 0.06 1251 0.04 809.8 192.65 2026-07-21 09:04:58
Syngene International Ltd. SYNGENE 414 0 0 417.6 416.05 -1.55 -0.37 468 0.02 960.6 380 2026-07-21 09:04:57
Syrma SGS Technology Ltd. SYRMA 1340.8 0 0 1340.8 1340.6 -0.20 -0.01 1586 0.21 1517.7 248.1 2026-07-21 09:04:57
Tamilnad Mercantile Bank Ltd. TMB 809.9 0 0 806.05 808.5 2.45 0.30 178 0.01 821.2 399 2026-07-21 09:04:50
Tanla Platforms Ltd. TANLA 574.7 0 0 572.9 571.9 -1.00 -0.17 1728 0.10 1317.95 365.9 2026-07-21 09:04:59
Tata Chemicals Ltd. TATACHEM 693.6 0 0 693.6 693 -0.60 -0.09 455 0.03 1247.35 580.3 2026-07-21 09:04:58
Tata Communications Ltd. TATACOMM 1799 0 0 1822.6 1823 0.40 0.02 370 0.07 2175 1070.35 2026-07-21 09:04:51
Tata Consultancy Services Ltd. TCS 2250 0 0 2251.1 2251 -0.10 0.00 5965 1.34 4592.25 1976.8 2026-07-21 09:04:59
Tata Consumer Products Ltd. TATACONSUM 1085 0 0 1091.9 1093 1.10 0.10 646 0.07 1282.7 686.6 2026-07-21 09:04:59
Tata Elxsi Ltd. TATAELXSI 3540 0 0 3536.7 3529 -7.70 -0.22 472 0.17 10760 3469.7 2026-07-21 09:04:59
Tata Investment Corporation Ltd. TATAINVEST 660 0 0 662 662.85 0.85 0.13 356 0.02 11847 538.85 2026-07-21 09:04:59
Tata Motors Ltd. TMCV 410 0 0 409.35 410 0.65 0.16 7079 0.29 2026-07-21 09:04:59
Tata Motors Passenger Vehicles Ltd. TMPV 336.1 0 0 336.45 336.1 -0.35 -0.10 11188 0.38 1179 294.3 2026-07-21 09:04:59
Tata Power Company Ltd. TATAPOWER 386.3 0 0 384.3 384.5 0.20 0.05 22533 0.87 494.85 182.35 2026-07-21 09:04:58
Tata Steel Ltd. TATASTEEL 187.1 0 0 186.41 186.5 0.09 0.05 34714 0.65 224.4 95 2026-07-21 09:04:58
Tata Technologies Ltd. TATATECH 745 0 0 748.7 744.75 -3.95 -0.53 420 0.03 2026-07-21 09:04:58
Tata Teleservices (Maharashtra) Ltd. TTML 40 0 0 40.24 40.28 0.04 0.10 6047 0.02 149 31.22 2026-07-21 09:04:54
Tech Mahindra Ltd. TECHM 1576.4 0 0 1576.4 1576.5 0.10 0.01 8505 1.34 1854 981.05 2026-07-21 09:04:57
Techno Electric & Engineering Company Ltd. TECHNOE 1014 0 0 1013.6 1014 0.40 0.04 274 0.03 1822 254 2026-07-21 09:04:56
Tejas Networks Ltd. TEJASNET 542 0 0 543.4 541.5 -1.90 -0.35 2472 0.13 1495 294 2026-07-21 09:04:55
The Federal Bank Ltd. FEDERALBNK 352.1 0 0 350.75 351.5 0.75 0.21 16500 0.58 352.2 105.2 2026-07-21 09:04:58
The Fertilisers And Chemicals Travancore Ltd. FACT 823.1 0 0 831.2 832 0.80 0.10 655 0.05 1187 104 2026-07-21 09:04:54
The Great Eastern Shipping Company Ltd. GESHIP 1389.1 0 0 1387.1 1384.2 -2.90 -0.21 363 0.05 1798 478.65 2026-07-21 09:04:58
The India Cements Ltd. INDIACEM 387 0 0 392.5 390.8 -1.70 -0.43 2984 0.12 485.8 167.2 2026-07-21 09:04:58
The Indian Hotels Company Ltd. INDHOTEL 730.55 0 0 725.05 726 0.95 0.13 919 0.07 894.9 263.35 2026-07-21 09:04:59
The Jammu & Kashmir Bank Ltd. J&KBANK 183.59 0 0 182.25 182 -0.25 -0.14 7785 0.14 201.75 26.7 2026-07-21 09:04:55
The New India Assurance Company Ltd. NIACL 176.8 0 0 176.8 176.99 0.19 0.11 1612 0.03 324.7 82.5 2026-07-21 09:04:58
The Phoenix Mills Ltd. PHOENIXLTD 2052 0 0 2074 2070.1 -3.90 -0.19 130 0.03 4137 1186.4 2026-07-21 09:04:53
The Ramco Cements Ltd. RAMCOCEM 927 0 0 925.8 933.05 7.25 0.78 8 0.00 1214.5 634.05 2026-07-21 09:04:48
Thermax Ltd. THERMAX 4765 0 0 4710.5 4711 0.50 0.01 502 0.24 5839.95 1830.65 2026-07-21 09:04:55
Timken India Ltd. TIMKEN 3125 0 0 3129.5 3129 -0.50 -0.02 22 0.01 4817.9 2202 2026-07-21 09:04:56
Titagarh Rail Systems Ltd. TITAGARH 867.2 0 0 867.2 872 4.80 0.55 1330 0.12 1896.95 128 2026-07-21 09:04:55
Titan Company Ltd. TITAN 4613 0 0 4643.4 4639.5 -3.90 -0.08 1160 0.54 4679.8 2269.6 2026-07-21 09:04:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4980 0 0 5005.4 4980 -25.40 -0.51 726 0.36 5085.8 1445.55 2026-07-21 09:04:59
Torrent Power Ltd. TORNTPOWER 1433.3 0 0 1433.3 1435.2 1.90 0.13 103 0.01 2037 430.85 2026-07-21 09:04:52
Transformers & Rectifiers (India) Ltd. TARIL 302.2 0 0 333.6 333.8 0.20 0.06 59789 2.00 1278 32.45 2026-07-21 09:04:59
Trent Ltd. TRENT 2928 0 0 2925.9 2928.9 3.00 0.10 1359 0.40 8345 1155 2026-07-21 09:04:59
Trident Ltd. TRIDENT 25.48 0 0 25.31 25.29 -0.02 -0.08 26144 0.07 52.9 21.98 2026-07-21 09:04:57
Triveni Engineering & Industries Ltd. TRIVENI 470 0 0 470.35 469.65 -0.70 -0.15 688 0.03 536 217.6 2026-07-21 09:04:58
Triveni Turbine Ltd. TRITURBINE 619.9 0 0 614.2 615.25 1.05 0.17 419 0.03 885 188.1 2026-07-21 09:04:47
Tube Investments of India Ltd. TIINDIA 2872.5 0 0 2886.9 2893 6.10 0.21 24 0.01 4810.8 2034.05 2026-07-21 09:04:43
TVS Motor Company Ltd. TVSMOTOR 3590 0 0 3590.2 3587.9 -2.30 -0.06 1240 0.44 3970 925 2026-07-21 09:04:59
TVS Supply Chain Solutions Ltd. TVSSCS 135.7 0 0 136.15 136.99 0.84 0.62 200 0.00 2026-07-21 09:04:39
UCO Bank UCOBANK 26.6 0 0 26.64 26.65 0.01 0.04 44402 0.12 70.65 11.3 2026-07-21 09:04:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.61 0 0 65.61 65.61 0.00 0.00 16195 0.11 68 19.4 2026-07-21 09:04:58
Ultratech Cement Ltd. ULTRACEMCO 12100 0 0 11903 11900 -3.00 -0.03 3019 3.59 13110 6005 2026-07-21 09:04:59
Union Bank Of India UNIONBANK 175.93 0 0 175.93 175.81 -0.12 -0.07 30367 0.53 205.49 38.3 2026-07-21 09:04:59
United Breweries Ltd. UBL 1363 0 0 1350.9 1349 -1.90 -0.14 178 0.02 2299.7 1276 2026-07-21 09:04:59
United Spirits Ltd. UNITDSPR 1400 0 0 1395.3 1397 1.70 0.12 181 0.03 1700 730.55 2026-07-21 09:04:58
UNO Minda Ltd. UNOMINDA 1165.5 0 0 1154.4 1152 -2.40 -0.21 1260 0.15 1382 435 2026-07-21 09:04:49
UPL Ltd. UPL 609.9 0 0 606.05 605.55 -0.50 -0.08 735 0.04 812.2 451.85 2026-07-21 09:04:58
Usha Martin Ltd. USHAMART 505 0 0 508.4 506 -2.40 -0.47 152 0.01 527.5 115.2 2026-07-21 09:04:55
UTI Asset Management Company Ltd. UTIAMC 934.5 0 0 929.85 928.6 -1.25 -0.13 117 0.01 1494.8 608 2026-07-21 09:04:56
V-Guard Industries Ltd. VGUARD 302.3 0 0 300.95 302.7 1.75 0.58 379 0.01 577.45 224.95 2026-07-21 09:04:53
Vaibhav Global Ltd. VAIBHAVGBL 254.5 0 0 254.9 254.18 -0.72 -0.28 169 0.00 542.4 174.13 2026-07-21 09:04:56
Vardhman Textiles Ltd. VTL 635 0 0 631.05 628 -3.05 -0.48 191 0.01 688 270 2026-07-21 09:04:58
Varroc Engineering Ltd. VARROC 633.6 0 0 642 640.2 -1.80 -0.28 20 0.00 716.9 239.45 2026-07-21 09:04:57
Varun Beverages Ltd. VBL 469.5 0 0 468 469.3 1.30 0.28 3444 0.16 1702.8 381 2026-07-21 09:04:59
Vedant Fashions Ltd. MANYAVAR 416 0 0 413.95 416 2.05 0.50 210 0.01 1512 329.2 2026-07-21 09:04:41
Vedanta Ltd. VEDL 261.85 0 0 261.85 262.25 0.40 0.15 27638 0.72 795 208.1 2026-07-21 09:04:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1334.7 0 0 1334.7 1339.7 5.00 0.37 407 0.05 1440 342.85 2026-07-21 09:04:44
VIP Industries Ltd. VIPIND 300.05 0 0 300.4 300 -0.40 -0.13 202 0.01 765 248.35 2026-07-21 09:04:49
Vishal Mega Mart Ltd. VMM 111.15 0 0 111.21 111.28 0.07 0.06 3048 0.03 2026-07-21 09:04:57
Vodafone Idea Ltd. IDEA 13.7 0 0 13.51 13.48 -0.03 -0.22 1247228 1.68 19.18 5.7 2026-07-21 09:04:59
Voltas Ltd. VOLTAS 1349.1 0 0 1357.4 1359.5 2.10 0.15 162 0.02 1944.9 737.2 2026-07-21 09:04:58
Waaree Energies Ltd. WAAREEENER 2820 0 0 2826.2 2823.2 -3.00 -0.11 1408 0.40 2026-07-21 09:04:57
Welspun Corp Ltd. WELCORP 1624 0 0 1615.8 1628.8 13.00 0.80 930 0.15 1698.8 177.65 2026-07-21 09:04:53
Welspun Living Ltd. WELSPUNLIV 163 0 0 163.38 163 -0.38 -0.23 1162 0.02 212.95 62 2026-07-21 09:04:58
Westlife Foodworld Ltd WESTLIFE 450.1 0 0 450.1 451.9 1.80 0.40 127 0.01 1024.95 398.4 2026-07-21 09:04:19
Whirlpool Of India Ltd. WHIRLPOOL 775 0 0 773.55 774 0.45 0.06 29 0.00 2449.7 756.85 2026-07-21 09:04:48
Wipro Ltd. WIPRO 176.1 0 0 176.38 176.55 0.17 0.10 14541 0.26 596 169 2026-07-21 09:04:58
Wockhardt Ltd. WOCKPHARMA 1923.4 0 0 1923.4 1923 -0.40 -0.02 2117 0.41 2422.3 145.15 2026-07-21 09:04:57
Yes Bank Ltd. YESBANK 22.95 0 0 22.93 22.95 0.02 0.09 221998 0.51 32.85 14.4 2026-07-21 09:04:59
Zee Entertainment Enterprises Ltd. ZEEL 107.55 0 0 107.34 107.25 -0.09 -0.08 18583 0.20 292 68 2026-07-21 09:04:59
Zensar Technologies Ltd. ZENSARTECH 531.95 0 0 526.35 527 0.65 0.12 3209 0.17 984.95 201.5 2026-07-21 09:04:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2338.6 0 0 2338.6 2350 11.40 0.49 334 0.08 18250 2284 2026-07-21 09:04:51
Zydus Lifesciences Ltd. ZYDUSLIFE 1140 0 0 1149 1150 1.00 0.09 358 0.04 1324.3 350.25 2026-07-21 09:04:52