Select Exchange & Index:
NIFTY500
23465.75
updated on: 24-Aug-2026 [13:54]
Advances - 214 |
Declines - 327 |
Unchanged - 3
Overview
| Open | 23560.60 | Prev. Close | 23530.30 |
|---|---|---|---|
| Day High | 23587.85 | 52 Week High | 24144.20 |
| Day Low | 23463.85 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1199 | 1204.9 | 5.90 | 0.49 |
| 3M India Ltd. | 33640 | 33720 | 80.00 | 0.24 |
| Aarti Industries Ltd. | 527.2 | 543.8 | 16.60 | 3.15 |
| ABB India Ltd. | 7424 | 7511 | 87.00 | 1.17 |
| Adani Energy Solutions Ltd. | 1541.9 | 1556.2 | 14.30 | 0.93 |
| Aditya Birla Real Estate Ltd. | 1406.3 | 1434.1 | 27.80 | 1.98 |
| Aether Industries Ltd. | 1626.6 | 1659 | 32.40 | 1.99 |
| Afcons Infrastructure Ltd. | 278.9 | 281.05 | 2.15 | 0.77 |
| Affle 3i Ltd. | 1718.7 | 1725 | 6.30 | 0.37 |
| Akums Drugs & Pharmaceuticals Ltd. | 750 | 766 | 16.00 | 2.13 |
| Alkyl Amines Chemicals Ltd. | 2052.7 | 2069.9 | 17.20 | 0.84 |
| Allcargo Logistics Ltd. | 12.17 | 13.17 | 1.00 | 8.22 |
| Amber Enterprises India Ltd. | 7350 | 7361 | 11.00 | 0.15 |
| Anupam Rasayan India Ltd. | 1243.7 | 1254.3 | 10.60 | 0.85 |
| APL Apollo Tubes Ltd. | 2139 | 2139.2 | 0.20 | 0.01 |
| Apollo Tyres Ltd. | 439.7 | 446 | 6.30 | 1.43 |
| Archean Chemical Industries Ltd. | 497.85 | 518 | 20.15 | 4.05 |
| Astral Ltd. | 1528.5 | 1530.7 | 2.20 | 0.14 |
| Aurobindo Pharma Ltd. | 1621.3 | 1624.9 | 3.60 | 0.22 |
| Authum Investment & Infrastructure Ltd. | 552.25 | 554.75 | 2.50 | 0.45 |
| Avanti Feeds Ltd. | 847.5 | 859.05 | 11.55 | 1.36 |
| Avenue Supermarts Ltd. | 3906 | 3918.1 | 12.10 | 0.31 |
| AWL Agri Business Ltd. | 188.12 | 194.17 | 6.05 | 3.22 |
| Bajaj Auto Ltd. | 11700 | 11806 | 106.00 | 0.91 |
| Balaji Amines Ltd. | 2078.2 | 2205.8 | 127.60 | 6.14 |
| Balkrishna Industries Ltd. | 2350.8 | 2354.8 | 4.00 | 0.17 |
| Bandhan Bank Ltd. | 175.1 | 175.97 | 0.87 | 0.50 |
| Bank Of Maharashtra | 80.26 | 80.72 | 0.46 | 0.57 |
| Bharat Petroleum Corporation Ltd. | 311 | 312.1 | 1.10 | 0.35 |
| Birla Corporation Ltd. | 889.25 | 891.3 | 2.05 | 0.23 |
| Brigade Enterprises Ltd. | 639.3 | 658.25 | 18.95 | 2.96 |
| BSE Ltd. | 3241 | 3319.4 | 78.40 | 2.42 |
| Campus Activewear Ltd. | 228.15 | 230.35 | 2.20 | 0.96 |
| Capri Global Capital Ltd. | 224.03 | 225.46 | 1.43 | 0.64 |
| CCL Products (India) Ltd. | 1082.3 | 1088 | 5.70 | 0.53 |
| Ceat Ltd. | 3563.4 | 3578.1 | 14.70 | 0.41 |
| Central Bank Of India | 31.29 | 31.32 | 0.03 | 0.10 |
| CESC Ltd. | 155.09 | 155.38 | 0.29 | 0.19 |
| CG Power and Industrial Solutions Ltd. | 867 | 870 | 3.00 | 0.35 |
| Chalet Hotels Ltd. | 861.95 | 871.85 | 9.90 | 1.15 |
| Chemplast Sanmar Ltd. | 176.89 | 178.79 | 1.90 | 1.07 |
| Chennai Petroleum Corporation Ltd. | 1393.5 | 1425.3 | 31.80 | 2.28 |
| Clean Science And Technology Ltd. | 825.5 | 835.45 | 9.95 | 1.21 |
| Coal India Ltd. | 405.2 | 405.75 | 0.55 | 0.14 |
| Cochin Shipyard Ltd. | 1480.5 | 1505.1 | 24.60 | 1.66 |
| Computer Age Management Services Ltd. | 753 | 754.3 | 1.30 | 0.17 |
| Container Corporation Of India Ltd. | 515.05 | 518.55 | 3.50 | 0.68 |
| Cummins India Ltd. | 5107.5 | 5165.5 | 58.00 | 1.14 |
| Cyient Ltd. | 892.65 | 912.85 | 20.20 | 2.26 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1449.2 | 1484.7 | 35.50 | 2.45 |
| Devyani International Ltd. | 144.4 | 149 | 4.60 | 3.19 |
| DLF Ltd. | 678.1 | 683.85 | 5.75 | 0.85 |
| Dr. Reddy's Laboratories Ltd. | 1174.7 | 1184.6 | 9.90 | 0.84 |
| E.I.D. - Parry (India) Ltd. | 797.3 | 847.15 | 49.85 | 6.25 |
| eClerx Services Ltd. | 1815.7 | 1838.7 | 23.00 | 1.27 |
| Eicher Motors Ltd. | 8010 | 8029.5 | 19.50 | 0.24 |
| Emami Ltd. | 402.6 | 405.25 | 2.65 | 0.66 |
| Emmvee Photovoltaic Power Ltd. | 324 | 324.15 | 0.15 | 0.05 |
| Engineers India Ltd. | 244.91 | 251.47 | 6.56 | 2.68 |
| EPL Ltd. | 265.61 | 268.58 | 2.97 | 1.12 |
| Finolex Cables Ltd. | 1260.5 | 1287.1 | 26.60 | 2.11 |
| Finolex Industries Ltd. | 160.44 | 161.55 | 1.11 | 0.69 |
| Fortis Healthcare Ltd. | 907.1 | 912.1 | 5.00 | 0.55 |
| GAIL (India) Ltd. | 172 | 172.37 | 0.37 | 0.22 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2601.5 | 2615 | 13.50 | 0.52 |
| GE Vernova T&D India Ltd. | 4127.2 | 4175.7 | 48.50 | 1.18 |
| General Insurance Corporation of India | 355.75 | 356.7 | 0.95 | 0.27 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2902.2 | 2926.9 | 24.70 | 0.85 |
| Glenmark Pharmaceuticals Ltd. | 2317.9 | 2364.8 | 46.90 | 2.02 |
| Godawari Power And Ispat Ltd. | 245.09 | 247.51 | 2.42 | 0.99 |
| Godrej Properties Ltd. | 2035 | 2039.2 | 4.20 | 0.21 |
| Granules India Ltd. | 858.15 | 859.55 | 1.40 | 0.16 |
| Graphite India Ltd. | 710.75 | 719.25 | 8.50 | 1.20 |
| Gujarat Ambuja Exports Ltd. | 177.46 | 179.92 | 2.46 | 1.39 |
| Gujarat Fluorochemicals Ltd. | 4621.9 | 4644.9 | 23.00 | 0.50 |
| Gujarat Mineral Development Corporation Ltd. | 570 | 571.35 | 1.35 | 0.24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 582.8 | 592.2 | 9.40 | 1.61 |
| Gujarat Pipavav Port Ltd. | 163.54 | 163.8 | 0.26 | 0.16 |
| HCL Technologies Ltd. | 1302.5 | 1318.7 | 16.20 | 1.24 |
| HDFC Asset Management Company Ltd. | 2610 | 2612.3 | 2.30 | 0.09 |
| HEG Ltd. | 710.75 | 721.05 | 10.30 | 1.45 |
| Hexaware Technologies Ltd. | 532.45 | 553.35 | 20.90 | 3.93 |
| HFCL Ltd. | 228.01 | 237.4 | 9.39 | 4.12 |
| Himadri Speciality Chemical Ltd. | 654.4 | 672.6 | 18.20 | 2.78 |
| Hindalco Industries Ltd. | 1034 | 1050.85 | 16.85 | 1.63 |
| Hindustan Copper Ltd. | 572.7 | 575.4 | 2.70 | 0.47 |
| Hindustan Petroleum Corporation Ltd. | 363.25 | 370.8 | 7.55 | 2.08 |
| Hindustan Zinc Ltd. | 594.9 | 609.3 | 14.40 | 2.42 |
| Honasa Consumer Ltd. | 481.9 | 488.3 | 6.40 | 1.33 |
| Honeywell Automation India Ltd. | 36700 | 36805 | 105.00 | 0.29 |
| Housing & Urban Development Corporation Ltd. | 186.09 | 187.25 | 1.16 | 0.62 |
| ICICI Lombard General Insurance Company Ltd. | 1617 | 1623.8 | 6.80 | 0.42 |
| IDBI Bank Ltd. | 82.24 | 89.05 | 6.81 | 8.28 |
| IIFL Finance Ltd. | 679.8 | 699.55 | 19.75 | 2.91 |
| Indiamart Intermesh Ltd. | 1742.2 | 1745.8 | 3.60 | 0.21 |
| Indian Oil Corporation Ltd. | 135.9 | 138.01 | 2.11 | 1.55 |
| Indian Overseas Bank | 33.01 | 33.19 | 0.18 | 0.55 |
| Indian Renewable Energy Development Agency Ltd. | 115 | 115.05 | 0.05 | 0.04 |
| Indraprastha Gas Ltd. | 147.87 | 147.89 | 0.02 | 0.01 |
| Indus Towers Ltd. | 375.75 | 376.1 | 0.35 | 0.09 |
| IndusInd Bank Ltd. | 1005.6 | 1014.5 | 8.90 | 0.89 |
| Infosys Ltd. | 1121 | 1128.7 | 7.70 | 0.69 |
| Inox India Ltd. | 1930.2 | 1943.1 | 12.90 | 0.67 |
| Intellect Design Arena Ltd. | 691.25 | 694.8 | 3.55 | 0.51 |
| Interglobe Aviation Ltd. | 5110 | 5111 | 1.00 | 0.02 |
| Inventurus Knowledge Solutions Ltd. | 1786.2 | 1790.8 | 4.60 | 0.26 |
| Ipca Laboratories Ltd. | 1911.2 | 1917.8 | 6.60 | 0.35 |
| ITI Ltd. | 279.25 | 279.3 | 0.05 | 0.02 |
| Jai Balaji Industries Ltd. | 63.57 | 65.3 | 1.73 | 2.72 |
| Jindal Stainless Ltd. | 701.35 | 704.05 | 2.70 | 0.38 |
| Jindal Steel Ltd. | 1127.8 | 1137.5 | 9.70 | 0.86 |
| JK Tyre & Industries Ltd. | 374.7 | 383.35 | 8.65 | 2.31 |
| JM Financial Ltd. | 128.24 | 129.4 | 1.16 | 0.90 |
| JSW Dulux Ltd. | 3118.8 | 3124 | 5.20 | 0.17 |
| JSW Energy Ltd. | 544.95 | 545.3 | 0.35 | 0.06 |
| JSW Infrastructure Ltd. | 335.7 | 340.9 | 5.20 | 1.55 |
| JSW Steel Ltd. | 1293.7 | 1309 | 15.30 | 1.18 |
| Jubilant FoodWorks Ltd. | 506.75 | 507.55 | 0.80 | 0.16 |
| Jubilant Pharmova Ltd. | 880.35 | 912.95 | 32.60 | 3.70 |
| Jupiter Wagons Ltd. | 247 | 248.15 | 1.15 | 0.47 |
| Jyothy Labs Ltd. | 204.95 | 211.4 | 6.45 | 3.15 |
| Kalyan Jewellers India Ltd. | 603.55 | 608 | 4.45 | 0.74 |
| Karur Vysya Bank Ltd. | 335.5 | 338.7 | 3.20 | 0.95 |
| Kirloskar Brothers Ltd. | 1906.2 | 1915.8 | 9.60 | 0.50 |
| KNR Constructions Ltd. | 127 | 128 | 1.00 | 0.79 |
| KRBL Ltd. | 406.95 | 440 | 33.05 | 8.12 |
| L&T Finance Ltd. | 317.15 | 317.8 | 0.65 | 0.20 |
| L&T Technology Services Ltd. | 3604.6 | 3606.1 | 1.50 | 0.04 |
| Latent View Analytics Ltd. | 278.1 | 280.3 | 2.20 | 0.79 |
| Laxmi Organic Industries Ltd. | 173.21 | 174.5 | 1.29 | 0.74 |
| Lemon Tree Hotels Ltd. | 108.33 | 108.86 | 0.53 | 0.49 |
| Life Insurance Corporation of India | 422.25 | 423.9 | 1.65 | 0.39 |
| Lodha Developers Ltd. | 1242 | 1251.8 | 9.80 | 0.79 |
| LTM Ltd. | 4487.8 | 4504.8 | 17.00 | 0.38 |
| Mahanagar Gas Ltd. | 1114.2 | 1130.1 | 15.90 | 1.43 |
| Maharashtra Scooters Ltd. | 13131 | 13178 | 47.00 | 0.36 |
| Manappuram Finance Ltd. | 357.5 | 366.05 | 8.55 | 2.39 |
| Metro Brands Ltd. | 912.5 | 918 | 5.50 | 0.60 |
| Metropolis Healthcare Ltd. | 556.95 | 564.55 | 7.60 | 1.36 |
| Motilal Oswal Financial Services Ltd. | 990 | 1000.65 | 10.65 | 1.08 |
| MRF Ltd. | 132665 | 134385 | 1720.00 | 1.30 |
| Multi Commodity Exchange Of India Ltd. | 3185 | 3255 | 70.00 | 2.20 |
| Muthoot Finance Ltd. | 3022 | 3196.3 | 174.30 | 5.77 |
| Narayana Hrudayalaya Ltd. | 1815.8 | 1863.6 | 47.80 | 2.63 |
| Natco Pharma Ltd. | 882.4 | 885.05 | 2.65 | 0.30 |
| National Aluminium Company Ltd. | 394.45 | 403.2 | 8.75 | 2.22 |
| Nava Ltd. | 558.95 | 568 | 9.05 | 1.62 |
| Network 18 Media & Investments Ltd. | 29.86 | 30.4 | 0.54 | 1.81 |
| NHPC Ltd. | 76.15 | 76.19 | 0.04 | 0.05 |
| Nippon Life India Asset Management Ltd. | 1251 | 1258.2 | 7.20 | 0.58 |
| NLC India Ltd. | 269.8 | 274.8 | 5.00 | 1.85 |
| NMDC Ltd. | 84.61 | 85.83 | 1.22 | 1.44 |
| NMDC Steel Ltd. | 39.79 | 40.06 | 0.27 | 0.68 |
| NTPC Green Energy Ltd. | 91.43 | 91.6 | 0.17 | 0.19 |
| Oil India Ltd. | 475 | 476.35 | 1.35 | 0.28 |
| Page Industries Ltd. | 35480 | 35515 | 35.00 | 0.10 |
| Patanjali Foods Ltd. | 348 | 348.5 | 0.50 | 0.14 |
| PCBL Chemical Ltd. | 317.55 | 321.95 | 4.40 | 1.39 |
| Petronet LNG Ltd. | 293 | 293.8 | 0.80 | 0.27 |
| Poly Medicure Ltd. | 1719.4 | 1742.1 | 22.70 | 1.32 |
| Polycab India Ltd. | 8966 | 9010 | 44.00 | 0.49 |
| Praj Industries Ltd. | 344.35 | 353.35 | 9.00 | 2.61 |
| Prince Pipes and Fittings Ltd. | 283.3 | 285.1 | 1.80 | 0.64 |
| PVR Inox Ltd. | 1216.8 | 1221.6 | 4.80 | 0.39 |
| Quess Corp Ltd. | 335.85 | 339.4 | 3.55 | 1.06 |
| Rainbow Children's Medicare Ltd. | 1433.2 | 1469 | 35.80 | 2.50 |
| Rashtriya Chemicals and Fertilizers Ltd. | 118.16 | 119.58 | 1.42 | 1.20 |
| Ratnamani Metals & Tubes Ltd. | 2354.4 | 2406.8 | 52.40 | 2.23 |
| Redington Ltd. | 350.55 | 366.85 | 16.30 | 4.65 |
| Restaurant Brands Asia Ltd. | 104.24 | 106.58 | 2.34 | 2.24 |
| RHI Magnesita India Ltd. | 375.25 | 377.3 | 2.05 | 0.55 |
| Sagility Ltd. | 43.35 | 43.61 | 0.26 | 0.60 |
| Sammaan Capital Ltd. | 150.52 | 151.16 | 0.64 | 0.43 |
| Sapphire Foods India Ltd. | 242.34 | 247.3 | 4.96 | 2.05 |
| Saregama India Ltd. | 506.55 | 510.3 | 3.75 | 0.74 |
| Shree Renuka Sugars Ltd. | 25.14 | 26.45 | 1.31 | 5.21 |
| Shyam Metalics And Energy Ltd. | 984.9 | 987.9 | 3.00 | 0.30 |
| Siemens Energy India Ltd. | 3435.6 | 3495.8 | 60.20 | 1.75 |
| Siemens Ltd. | 3920 | 4069.7 | 149.70 | 3.82 |
| Sonata Software Ltd. | 304 | 307.3 | 3.30 | 1.09 |
| SRF Ltd. | 2571.9 | 2577.2 | 5.30 | 0.21 |
| Steel Authority Of India Ltd. | 173.46 | 179.7 | 6.24 | 3.60 |
| Sterlite Technologies Ltd. | 627.15 | 658.5 | 31.35 | 5.00 |
| Sun Pharmaceutical Industries Ltd. | 1902.4 | 1912.3 | 9.90 | 0.52 |
| Sunteck Realty Ltd. | 296.35 | 307.8 | 11.45 | 3.86 |
| Syrma SGS Technology Ltd. | 1439.3 | 1450 | 10.70 | 0.74 |
| Tamilnad Mercantile Bank Ltd. | 878.55 | 879.55 | 1.00 | 0.11 |
| Tanla Platforms Ltd. | 570.45 | 578.7 | 8.25 | 1.45 |
| Tata Communications Ltd. | 1655.4 | 1689.3 | 33.90 | 2.05 |
| Tata Consumer Products Ltd. | 1049 | 1054 | 5.00 | 0.48 |
| Tata Steel Ltd. | 183 | 184.92 | 1.92 | 1.05 |
| Techno Electric & Engineering Company Ltd. | 987.45 | 1000.7 | 13.25 | 1.34 |
| Tejas Networks Ltd. | 510.45 | 512.9 | 2.45 | 0.48 |
| The Fertilisers And Chemicals Travancore Ltd. | 783.3 | 784 | 0.70 | 0.09 |
| The Great Eastern Shipping Company Ltd. | 1311.3 | 1324.4 | 13.10 | 1.00 |
| The New India Assurance Company Ltd. | 184.13 | 184.16 | 0.03 | 0.02 |
| The Ramco Cements Ltd. | 899.05 | 900.05 | 1.00 | 0.11 |
| Thermax Ltd. | 3967.8 | 3996.4 | 28.60 | 0.72 |
| Titagarh Rail Systems Ltd. | 843.55 | 846.5 | 2.95 | 0.35 |
| Transformers & Rectifiers (India) Ltd. | 298.65 | 304.7 | 6.05 | 2.03 |
| Trident Ltd. | 24.39 | 24.44 | 0.05 | 0.21 |
| Triveni Engineering & Industries Ltd. | 295.28 | 300.95 | 5.67 | 1.92 |
| Triveni Turbine Ltd. | 574.85 | 577.55 | 2.70 | 0.47 |
| TVS Supply Chain Solutions Ltd. | 121.44 | 134.65 | 13.21 | 10.88 |
| UCO Bank | 25.72 | 25.98 | 0.26 | 1.01 |
| Usha Martin Ltd. | 481.3 | 490.3 | 9.00 | 1.87 |
| Vishal Mega Mart Ltd. | 103.43 | 112.79 | 9.36 | 9.05 |
| Vodafone Idea Ltd. | 13.94 | 14.08 | 0.14 | 1.00 |
| Voltas Ltd. | 1235 | 1237.2 | 2.20 | 0.18 |
| Welspun Corp Ltd. | 2311.9 | 2381.8 | 69.90 | 3.02 |
| Welspun Living Ltd. | 189.22 | 190.72 | 1.50 | 0.79 |
| Wipro Ltd. | 180.79 | 182.13 | 1.34 | 0.74 |
| Wockhardt Ltd. | 1886.3 | 1887.9 | 1.60 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1355.3 | 1335.4 | -19.90 | -1.47 |
| Abbott India Ltd. | 26230 | 26050 | -180.00 | -0.69 |
| ACC Ltd. | 1307.4 | 1302 | -5.40 | -0.41 |
| Action Construction Equipment Ltd. | 1182.2 | 1167.7 | -14.50 | -1.23 |
| Adani Enterprises Ltd. | 2997 | 2982.1 | -14.90 | -0.50 |
| Adani Green Energy Ltd. | 1320 | 1303.7 | -16.30 | -1.23 |
| Adani Ports and Special Economic Zone Ltd. | 1700 | 1676.6 | -23.40 | -1.38 |
| Adani Power Ltd. | 205.5 | 202.93 | -2.57 | -1.25 |
| Adani Total Gas Ltd. | 646.1 | 643.85 | -2.25 | -0.35 |
| Aditya Birla Capital Ltd. | 413 | 412.2 | -0.80 | -0.19 |
| Aditya Birla Fashion and Retail Ltd. | 54.35 | 54.1 | -0.25 | -0.46 |
| Aditya Birla Lifestyle Brands Ltd. | 86.12 | 85.67 | -0.45 | -0.52 |
| Aditya Birla Sun Life AMC Ltd. | 1008.4 | 1001.4 | -7.00 | -0.69 |
| Aegis Logistics Ltd. | 1417.9 | 1344.9 | -73.00 | -5.15 |
| Aegis Vopak Terminals Ltd. | 276.3 | 271 | -5.30 | -1.92 |
| AIA Engineering Ltd. | 4348.9 | 4283.2 | -65.70 | -1.51 |
| Ajanta Pharma Ltd. | 3639.8 | 3579.7 | -60.10 | -1.65 |
| Alembic Pharmaceuticals Ltd. | 821.75 | 816.75 | -5.00 | -0.61 |
| Alkem Laboratories Ltd. | 5400 | 5343.5 | -56.50 | -1.05 |
| Alok Industries Ltd. | 11.57 | 11.55 | -0.02 | -0.17 |
| Amara Raja Energy & Mobility Ltd. | 919.75 | 918.3 | -1.45 | -0.16 |
| Ambuja Cements Ltd. | 414.5 | 407.95 | -6.55 | -1.58 |
| Anand Rathi Wealth Ltd. | 2188 | 2169.5 | -18.50 | -0.85 |
| Angel One Ltd. | 287.8 | 286.8 | -1.00 | -0.35 |
| Apar Industries Ltd. | 16856 | 16740 | -116.00 | -0.69 |
| Apollo Hospitals Enterprise Ltd. | 8693 | 8648 | -45.00 | -0.52 |
| Aptus Value Housing Finance India Ltd. | 257.75 | 253.5 | -4.25 | -1.65 |
| Asahi India Glass Ltd. | 965.75 | 956.7 | -9.05 | -0.94 |
| Ashok Leyland Ltd. | 173 | 171.85 | -1.15 | -0.66 |
| Asian Paints Ltd. | 2640 | 2633 | -7.00 | -0.27 |
| Aster DM Quality Care Ltd. | 761.55 | 751.3 | -10.25 | -1.35 |
| Astrazeneca Pharma India Ltd. | 7415.5 | 7251.5 | -164.00 | -2.21 |
| Ather Energy Ltd. | 1462 | 1449.1 | -12.90 | -0.88 |
| Atul Ltd. | 6509.5 | 6423 | -86.50 | -1.33 |
| AU Small Finance Bank Ltd. | 1108.2 | 1107 | -1.20 | -0.11 |
| Axis Bank Ltd. | 1245.8 | 1232.8 | -13.00 | -1.04 |
| Bajaj Finance Ltd. | 1095 | 1082.3 | -12.70 | -1.16 |
| Bajaj Finserv Ltd. | 2032.5 | 2001.2 | -31.30 | -1.54 |
| Bajaj Holdings & Investment Ltd. | 11320 | 11188 | -132.00 | -1.17 |
| Bajaj Housing Finance Ltd. | 84.85 | 84.02 | -0.83 | -0.98 |
| Balrampur Chini Mills Ltd. | 729.35 | 718.6 | -10.75 | -1.47 |
| Bank Of Baroda | 247 | 240.5 | -6.50 | -2.63 |
| Bank Of India | 142.79 | 141.34 | -1.45 | -1.02 |
| BASF India Ltd. | 3902.7 | 3894.7 | -8.00 | -0.20 |
| Bata India Ltd. | 701.05 | 692.5 | -8.55 | -1.22 |
| Bayer CropScience Ltd. | 4071.5 | 4050 | -21.50 | -0.53 |
| Belrise Industries Ltd. | 231.77 | 229.22 | -2.55 | -1.10 |
| BEML Ltd. | 1935.4 | 1916 | -19.40 | -1.00 |
| Berger Paints India Ltd. | 524.4 | 516.3 | -8.10 | -1.54 |
| Bharat Dynamics Ltd. | 1359 | 1351.5 | -7.50 | -0.55 |
| Bharat Electronics Ltd. | 414 | 407.45 | -6.55 | -1.58 |
| Bharat Forge Ltd. | 2063 | 2043.4 | -19.60 | -0.95 |
| Bharat Heavy Electricals Ltd. | 413 | 410.5 | -2.50 | -0.61 |
| Bharti Airtel Ltd. | 1946 | 1938.5 | -7.50 | -0.39 |
| Bikaji Foods International Ltd. | 605.75 | 602 | -3.75 | -0.62 |
| Biocon Ltd. | 415.55 | 410.8 | -4.75 | -1.14 |
| Birlasoft Ltd. | 303.75 | 301.4 | -2.35 | -0.77 |
| BLS International Services Ltd. | 271.29 | 240.41 | -30.88 | -11.38 |
| Blue Dart Express Ltd. | 5083 | 5055.5 | -27.50 | -0.54 |
| Blue Jet Healthcare Ltd. | 596.15 | 591.55 | -4.60 | -0.77 |
| Blue Star Ltd. | 1511.9 | 1510.6 | -1.30 | -0.09 |
| Bombay Burmah Trading Corporation Ltd. | 1427.4 | 1423.7 | -3.70 | -0.26 |
| Borosil Renewables Ltd. | 549.4 | 544.65 | -4.75 | -0.86 |
| Bosch Ltd. | 48200 | 47960 | -240.00 | -0.50 |
| Brainbees Solutions Ltd. | 196.33 | 194.4 | -1.93 | -0.98 |
| Britannia Industries Ltd. | 5365 | 5295 | -70.00 | -1.30 |
| Can Fin Homes Ltd. | 830.45 | 810.7 | -19.75 | -2.38 |
| Canara Bank | 129.96 | 127.31 | -2.65 | -2.04 |
| Caplin Point Laboratories Ltd. | 2560.8 | 2503 | -57.80 | -2.26 |
| Carborundum Universal Ltd. | 1169.8 | 1135.3 | -34.50 | -2.95 |
| Castrol India Ltd. | 187.77 | 187.37 | -0.40 | -0.21 |
| CE Info Systems Ltd. | 983.9 | 975.5 | -8.40 | -0.85 |
| Cello World Ltd. | 361.45 | 360 | -1.45 | -0.40 |
| Central Depository Services (India) Ltd. | 1388.9 | 1384.9 | -4.00 | -0.29 |
| Century Plyboards (India) Ltd. | 762.4 | 748.5 | -13.90 | -1.82 |
| Cera Sanitaryware Ltd. | 5865.5 | 5843 | -22.50 | -0.38 |
| Choice International Ltd. | 808.6 | 800.15 | -8.45 | -1.05 |
| Cholamandalam Financial Holdings Ltd. | 1561.8 | 1541 | -20.80 | -1.33 |
| Cholamandalam Investment and Finance Company Ltd. | 1862.9 | 1838.6 | -24.30 | -1.30 |
| CIE Automotive India Ltd. | 401.05 | 399.2 | -1.85 | -0.46 |
| Cipla Ltd. | 1432.2 | 1424.5 | -7.70 | -0.54 |
| City Union Bank Ltd. | 217.3 | 212.52 | -4.78 | -2.20 |
| Coforge Ltd. | 1891.7 | 1869.8 | -21.90 | -1.16 |
| Cohance Lifesciences Ltd. | 463 | 450.45 | -12.55 | -2.71 |
| Colgate-Palmolive (India) Ltd. | 1889 | 1878.8 | -10.20 | -0.54 |
| Concord Biotech Ltd. | 1571.3 | 1535.3 | -36.00 | -2.29 |
| Coromandel International Ltd. | 1996.1 | 1937.6 | -58.50 | -2.93 |
| Craftsman Automation Ltd. | 10644.5 | 10621.5 | -23.00 | -0.22 |
| CreditAccess Grameen Ltd. | 1496.1 | 1434.6 | -61.50 | -4.11 |
| CRISIL Ltd. | 4514.5 | 4464.3 | -50.20 | -1.11 |
| Crompton Greaves Consumer Electricals Ltd. | 252 | 244.9 | -7.10 | -2.82 |
| Dabur India Ltd. | 400.5 | 396.95 | -3.55 | -0.89 |
| Dalmia Bharat Ltd. | 1880 | 1869.4 | -10.60 | -0.56 |
| Data Patterns (India) Ltd. | 4829.9 | 4708.5 | -121.40 | -2.51 |
| DCM Shriram Ltd. | 1082.1 | 1080.3 | -1.80 | -0.17 |
| Deepak Nitrite Ltd. | 1747.1 | 1733.4 | -13.70 | -0.78 |
| Delhivery Ltd. | 450.7 | 443.85 | -6.85 | -1.52 |
| Divi's Laboratories Ltd. | 8597 | 8506.5 | -90.50 | -1.05 |
| Dixon Technologies (India) Ltd. | 14850 | 14531 | -319.00 | -2.15 |
| DOMS Industries Ltd. | 2206.3 | 2205.7 | -0.60 | -0.03 |
| Dr. Lal Pathlabs Ltd. | 1894.2 | 1888.5 | -5.70 | -0.30 |
| Easy Trip Planners Ltd. | 6.25 | 6.14 | -0.11 | -1.76 |
| EIH Ltd. | 302.75 | 301.15 | -1.60 | -0.53 |
| Elecon Engineering Company Ltd. | 451.55 | 445.3 | -6.25 | -1.38 |
| Elgi Equipments Ltd. | 634.35 | 625.25 | -9.10 | -1.43 |
| Emcure Pharmaceuticals Ltd. | 1863 | 1859.9 | -3.10 | -0.17 |
| Endurance Technologies Ltd. | 3029.5 | 3002 | -27.50 | -0.91 |
| Equitas Small Finance Bank Ltd. | 76.6 | 75.22 | -1.38 | -1.80 |
| Eris Lifesciences Ltd. | 1328.2 | 1321.6 | -6.60 | -0.50 |
| Escorts Kubota Ltd. | 3086.6 | 3081.2 | -5.40 | -0.17 |
| Eternal Ltd. | 328 | 327.6 | -0.40 | -0.12 |
| Exide Industries Ltd. | 459.6 | 454.15 | -5.45 | -1.19 |
| FDC Ltd. | 348.6 | 346.1 | -2.50 | -0.72 |
| Firstsource Solutions Ltd. | 276.05 | 273.3 | -2.75 | -1.00 |
| Five-Star Business Finance Ltd. | 520.95 | 507.8 | -13.15 | -2.52 |
| FSN E-Commerce Ventures Ltd. | 334 | 329.5 | -4.50 | -1.35 |
| Gillette India Ltd. | 7498.5 | 7446 | -52.50 | -0.70 |
| Gland Pharma Ltd. | 2819.3 | 2795.4 | -23.90 | -0.85 |
| Global Health Ltd. | 1409.7 | 1404.3 | -5.40 | -0.38 |
| GMM Pfaudler Ltd. | 1022.35 | 1001.45 | -20.90 | -2.04 |
| GMR Airports Ltd. | 99.63 | 98.89 | -0.74 | -0.74 |
| Go Digit General Insurance Ltd. | 262.9 | 262.35 | -0.55 | -0.21 |
| Godfrey Phillips India Ltd. | 2117 | 2102.1 | -14.90 | -0.70 |
| Godrej Agrovet Ltd. | 574.55 | 572.25 | -2.30 | -0.40 |
| Godrej Consumer Products Ltd. | 933 | 923.2 | -9.80 | -1.05 |
| Godrej Industries Ltd. | 1230 | 1207.8 | -22.20 | -1.80 |
| Grasim Industries Ltd. | 3308 | 3284 | -24.00 | -0.73 |
| Gravita India Ltd. | 1821.7 | 1807.9 | -13.80 | -0.76 |
| Grindwell Norton Ltd. | 2059.8 | 2050 | -9.80 | -0.48 |
| Happiest Minds Technologies Ltd. | 444.55 | 439.4 | -5.15 | -1.16 |
| Happy Forgings Ltd. | 2211.8 | 2205 | -6.80 | -0.31 |
| Havells India Ltd. | 1268 | 1260 | -8.00 | -0.63 |
| HBL Engineering Ltd. | 702.55 | 691.8 | -10.75 | -1.53 |
| HDFC Bank Ltd. | 726.95 | 725.9 | -1.05 | -0.14 |
| HDFC Life Insurance Company Ltd. | 554.8 | 551.6 | -3.20 | -0.58 |
| Hero MotoCorp Ltd. | 5735 | 5679.5 | -55.50 | -0.97 |
| Hindustan Aeronautics Ltd. | 5000 | 4880.8 | -119.20 | -2.38 |
| Hitachi Energy India Ltd. | 34190 | 33905 | -285.00 | -0.83 |
| Home First Finance Company India Ltd. | 1193.7 | 1182.2 | -11.50 | -0.96 |
| Hyundai Motor India Ltd. | 2218.8 | 2211.9 | -6.90 | -0.31 |
| ICICI Bank Ltd. | 1420 | 1414.6 | -5.40 | -0.38 |
| ICICI Prudential Life Insurance Company Ltd. | 515 | 509.25 | -5.75 | -1.12 |
| IDFC First Bank Ltd. | 86.75 | 85.66 | -1.09 | -1.26 |
| Indegene Ltd. | 567.8 | 564.8 | -3.00 | -0.53 |
| Indian Bank | 876.9 | 871.15 | -5.75 | -0.66 |
| Indian Energy Exchange Ltd. | 123.7 | 123.28 | -0.42 | -0.34 |
| Indian Railway Catering And Tourism Corporation Ltd. | 484.2 | 482.35 | -1.85 | -0.38 |
| Indian Railway Finance Corporation Ltd. | 86.4 | 85.91 | -0.49 | -0.57 |
| Indigo Paints Ltd. | 1151.8 | 1146 | -5.80 | -0.50 |
| Info Edge (India) Ltd. | 1350.1 | 1338.1 | -12.00 | -0.89 |
| Inox Wind Ltd. | 73.6 | 73.39 | -0.21 | -0.29 |
| International Gemological Institute Ltd. | 340.6 | 339.6 | -1.00 | -0.29 |
| IRB Infrastructure Developers Ltd. | 18.95 | 18.91 | -0.04 | -0.21 |
| Ircon International Ltd. | 124.72 | 123.21 | -1.51 | -1.21 |
| ITC Hotels Ltd. | 164.98 | 164.77 | -0.21 | -0.13 |
| ITC Ltd. | 269.4 | 267.9 | -1.50 | -0.56 |
| Jaiprakash Power Ventures Ltd. | 17.1 | 17.07 | -0.03 | -0.18 |
| JBM Auto Ltd. | 673.95 | 663 | -10.95 | -1.62 |
| Jindal Saw Ltd. | 291.65 | 289.35 | -2.30 | -0.79 |
| JIO Financial Services Ltd. | 244 | 242.8 | -1.20 | -0.49 |
| JK Cement Ltd. | 5250 | 5216.5 | -33.50 | -0.64 |
| JK Lakshmi Cement Ltd. | 559.45 | 555.05 | -4.40 | -0.79 |
| JK Paper Ltd. | 391.8 | 391 | -0.80 | -0.20 |
| JSW Holdings Ltd. | 11289 | 11227 | -62.00 | -0.55 |
| Jubilant Ingrevia Ltd. | 718.35 | 701.15 | -17.20 | -2.39 |
| Jyoti CNC Automation Ltd. | 988.8 | 974.8 | -14.00 | -1.42 |
| K.P.R. Mill Ltd. | 1151.6 | 1121.6 | -30.00 | -2.61 |
| Kajaria Ceramics Ltd. | 1208.5 | 1199.1 | -9.40 | -0.78 |
| Kalpataru Projects International Ltd. | 1404.5 | 1401.4 | -3.10 | -0.22 |
| Kansai Nerolac Paints Ltd. | 205.85 | 201.57 | -4.28 | -2.08 |
| Kaynes Technology India Ltd. | 3890 | 3865 | -25.00 | -0.64 |
| KEC International Ltd. | 435.95 | 432.45 | -3.50 | -0.80 |
| KEI Industries Ltd. | 5527.6 | 5476.6 | -51.00 | -0.92 |
| KFin Technologies Ltd. | 980 | 968.4 | -11.60 | -1.18 |
| Kirloskar Oil Engines Ltd. | 2100.8 | 2079 | -21.80 | -1.04 |
| Kotak Mahindra Bank Ltd. | 402.8 | 399.4 | -3.40 | -0.84 |
| KPIT Technologies Ltd. | 589.3 | 585.2 | -4.10 | -0.70 |
| Krishna Institute of Medical Sciences Ltd | 782.5 | 772.15 | -10.35 | -1.32 |
| KSB Ltd. | 801.85 | 791.05 | -10.80 | -1.35 |
| Larsen & Toubro Ltd. | 4093 | 4087 | -6.00 | -0.15 |
| Laurus Labs Ltd. | 1802 | 1801.5 | -0.50 | -0.03 |
| Leela Palaces Hotels & Resorts Ltd. | 561.7 | 551.8 | -9.90 | -1.76 |
| LIC Housing Finance Ltd. | 497 | 487.45 | -9.55 | -1.92 |
| Linde India Ltd. | 6672 | 6579.5 | -92.50 | -1.39 |
| Lloyds Metals & Energy Ltd. | 1865.9 | 1839.7 | -26.20 | -1.40 |
| Lupin Ltd. | 2201.8 | 2188.4 | -13.40 | -0.61 |
| Maharashtra Seamless Ltd. | 634.15 | 634.1 | -0.05 | -0.01 |
| Mahindra & Mahindra Financial Services Ltd. | 381.6 | 378.6 | -3.00 | -0.79 |
| Mahindra & Mahindra Ltd. | 3412.2 | 3412 | -0.20 | -0.01 |
| Mahindra Holidays & Resorts India Ltd. | 221.79 | 221.61 | -0.18 | -0.08 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.81 | 174.8 | -2.01 | -1.14 |
| Mankind Pharma Ltd. | 2384 | 2369.2 | -14.80 | -0.62 |
| Marico Ltd. | 849.25 | 846.65 | -2.60 | -0.31 |
| Maruti Suzuki India Ltd. | 13565 | 13550 | -15.00 | -0.11 |
| Mastek Ltd. | 1705.2 | 1691 | -14.20 | -0.83 |
| Max Financial Services Ltd. | 1585 | 1574.6 | -10.40 | -0.66 |
| Max Healthcare Institute Ltd. | 1000 | 991.2 | -8.80 | -0.88 |
| Mazagon Dock Shipbuilders Ltd. | 2552 | 2539.1 | -12.90 | -0.51 |
| Medplus Health Services Ltd. | 689.55 | 667.8 | -21.75 | -3.15 |
| Meesho Ltd. | 205.69 | 202.13 | -3.56 | -1.73 |
| Minda Corporation Ltd. | 727.85 | 721.5 | -6.35 | -0.87 |
| MMTC Ltd. | 65.38 | 64.62 | -0.76 | -1.16 |
| Motherson Sumi Wiring India Ltd. | 38.36 | 37.76 | -0.60 | -1.56 |
| MTAR Technologies Ltd. | 7029.5 | 6846.5 | -183.00 | -2.60 |
| Navin Fluorine International Ltd. | 8206.5 | 8188.5 | -18.00 | -0.22 |
| NBCC (India) Ltd. | 88.88 | 88.44 | -0.44 | -0.50 |
| NCC Ltd. | 149.56 | 147.23 | -2.33 | -1.56 |
| Nestle India Ltd. | 1477.1 | 1461.6 | -15.50 | -1.05 |
| Netweb Technologies India Ltd. | 5601 | 5445 | -156.00 | -2.79 |
| Neuland Laboratories Ltd. | 23301 | 22942 | -359.00 | -1.54 |
| NTPC Ltd. | 340 | 338.55 | -1.45 | -0.43 |
| Nuvama Wealth Management Ltd. | 1743.6 | 1740.1 | -3.50 | -0.20 |
| Nuvoco Vistas Corporation Ltd. | 322.05 | 320.35 | -1.70 | -0.53 |
| Oberoi Realty Ltd. | 1886 | 1877 | -9.00 | -0.48 |
| Oil & Natural Gas Corporation Ltd. | 236.4 | 236.14 | -0.26 | -0.11 |
| Olectra Greentech Ltd. | 1318.4 | 1313 | -5.40 | -0.41 |
| One97 Communications Ltd. | 1632 | 1616 | -16.00 | -0.98 |
| Onesource Specialty Pharma Ltd. | 1535 | 1520.6 | -14.40 | -0.94 |
| Oracle Financial Services Software Ltd. | 11724 | 11610 | -114.00 | -0.97 |
| PB Fintech Ltd. | 1795.2 | 1777.5 | -17.70 | -0.99 |
| Persistent Systems Ltd. | 5667.5 | 5652.5 | -15.00 | -0.26 |
| PG Electroplast Ltd. | 600.55 | 597.7 | -2.85 | -0.47 |
| PI Industries Ltd. | 2496.8 | 2472.2 | -24.60 | -0.99 |
| Pidilite Industries Ltd. | 1649 | 1643.4 | -5.60 | -0.34 |
| Piramal Pharma Ltd. | 213.67 | 210.73 | -2.94 | -1.38 |
| PNB Housing Finance Ltd. | 1170.3 | 1163.3 | -7.00 | -0.60 |
| PNC Infratech Ltd. | 206.76 | 204.62 | -2.14 | -1.04 |
| Poonawalla Fincorp Ltd. | 490.05 | 475.5 | -14.55 | -2.97 |
| Power Finance Corporation Ltd. | 363 | 361.9 | -1.10 | -0.30 |
| Power Grid Corporation Of India Ltd. | 272.4 | 269.1 | -3.30 | -1.21 |
| Premier Energies Ltd. | 1053 | 1027.2 | -25.80 | -2.45 |
| Prestige Estates Projects Ltd. | 1631 | 1623.3 | -7.70 | -0.47 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8189 | 8133.5 | -55.50 | -0.68 |
| Punjab National Bank | 116.55 | 115.77 | -0.78 | -0.67 |
| Radico Khaitan Ltd. | 4639.8 | 4605 | -34.80 | -0.75 |
| Rail Vikas Nigam Ltd. | 225.3 | 221.66 | -3.64 | -1.62 |
| Railtel Corporation Of India Ltd. | 287.25 | 282.55 | -4.70 | -1.64 |
| Rajesh Exports Ltd. | 79.18 | 77.98 | -1.20 | -1.52 |
| Ramkrishna Forgings Ltd. | 737.05 | 731.8 | -5.25 | -0.71 |
| RattanIndia Enterprises Ltd. | 30.45 | 30.14 | -0.31 | -1.02 |
| Raymond Lifestyle Ltd. | 726.95 | 722 | -4.95 | -0.68 |
| Raymond Ltd. | 643.15 | 634.6 | -8.55 | -1.33 |
| RBL Bank Ltd. | 392.5 | 387.15 | -5.35 | -1.36 |
| REC Ltd. | 326.65 | 325 | -1.65 | -0.51 |
| Reliance Industries Ltd. | 1316 | 1304 | -12.00 | -0.91 |
| Reliance Infrastructure Ltd. | 63.16 | 63 | -0.16 | -0.25 |
| Reliance Power Ltd. | 23.45 | 23.07 | -0.38 | -1.62 |
| Rites Ltd. | 218.08 | 216.79 | -1.29 | -0.59 |
| Route Mobile Ltd. | 502.3 | 493.15 | -9.15 | -1.82 |
| RR Kabel Ltd. | 2919.3 | 2906.9 | -12.40 | -0.42 |
| Safari Industries (India) Ltd. | 1496.8 | 1495 | -1.80 | -0.12 |
| Samvardhana Motherson International Ltd. | 169.38 | 167.6 | -1.78 | -1.05 |
| Sanofi India Ltd. | 3352.8 | 3286.6 | -66.20 | -1.97 |
| Sarda Energy & Minerals Ltd. | 510.6 | 505.6 | -5.00 | -0.98 |
| SBFC Finance Ltd. | 93.93 | 92.33 | -1.60 | -1.70 |
| SBI Cards And Payment Services Ltd. | 649 | 645.8 | -3.20 | -0.49 |
| SBI Life Insurance Company Ltd. | 1792.9 | 1776.1 | -16.80 | -0.94 |
| Schaeffler India Ltd. | 4017.9 | 4008 | -9.90 | -0.25 |
| Schneider Electric Infrastructure Ltd. | 1217.3 | 1171.5 | -45.80 | -3.76 |
| Shree Cement Ltd. | 24280 | 24085 | -195.00 | -0.80 |
| Shriram Finance Ltd. | 1130 | 1115.3 | -14.70 | -1.30 |
| Signatureglobal (India) Ltd. | 795.3 | 793.85 | -1.45 | -0.18 |
| SJVN Ltd. | 66.06 | 65.91 | -0.15 | -0.23 |
| SKF India Ltd. | 1596.5 | 1578.9 | -17.60 | -1.10 |
| Sobha Ltd. | 1294.6 | 1292.5 | -2.10 | -0.16 |
| Solar Industries India Ltd. | 19900 | 19739 | -161.00 | -0.81 |
| Sona BLW Precision Forgings Ltd. | 817.6 | 808.95 | -8.65 | -1.06 |
| Star Health and Allied Insurance Company Ltd. | 578.5 | 575.75 | -2.75 | -0.48 |
| State Bank Of India | 1048.7 | 1033.1 | -15.60 | -1.49 |
| Sterling and Wilson Renewable Energy Ltd. | 192.17 | 191.63 | -0.54 | -0.28 |
| Sumitomo Chemical India Ltd. | 534.65 | 525.35 | -9.30 | -1.74 |
| Sun Pharma Advanced Research Company Ltd. | 196.71 | 195.36 | -1.35 | -0.69 |
| Sun TV Network Ltd. | 472.05 | 470.1 | -1.95 | -0.41 |
| Sundaram Finance Ltd. | 4534.5 | 4500.4 | -34.10 | -0.75 |
| Sundram Fasteners Ltd. | 1228 | 1227.1 | -0.90 | -0.07 |
| Supreme Industries Ltd. | 3642 | 3615.4 | -26.60 | -0.73 |
| Suzlon Energy Ltd. | 46.71 | 46.69 | -0.02 | -0.04 |
| Swan Corp Ltd. | 303.85 | 302.1 | -1.75 | -0.58 |
| Syngene International Ltd. | 407.25 | 401.6 | -5.65 | -1.39 |
| Tata Chemicals Ltd. | 626.75 | 626.15 | -0.60 | -0.10 |
| Tata Consultancy Services Ltd. | 2302 | 2287.7 | -14.30 | -0.62 |
| Tata Elxsi Ltd. | 3708 | 3688.5 | -19.50 | -0.53 |
| Tata Investment Corporation Ltd. | 647.95 | 645.55 | -2.40 | -0.37 |
| Tata Motors Ltd. | 472.55 | 470.5 | -2.05 | -0.43 |
| Tata Motors Passenger Vehicles Ltd. | 317.9 | 313.95 | -3.95 | -1.24 |
| Tata Power Company Ltd. | 374.3 | 372.35 | -1.95 | -0.52 |
| Tata Technologies Ltd. | 820.75 | 809.35 | -11.40 | -1.39 |
| Tata Teleservices (Maharashtra) Ltd. | 37.78 | 37.53 | -0.25 | -0.66 |
| Tech Mahindra Ltd. | 1584 | 1582.8 | -1.20 | -0.08 |
| The Federal Bank Ltd. | 361 | 356.4 | -4.60 | -1.27 |
| The India Cements Ltd. | 370.9 | 367.55 | -3.35 | -0.90 |
| The Indian Hotels Company Ltd. | 730 | 724.3 | -5.70 | -0.78 |
| The Jammu & Kashmir Bank Ltd. | 149.01 | 147.47 | -1.54 | -1.03 |
| The Phoenix Mills Ltd. | 1930 | 1919.7 | -10.30 | -0.53 |
| Timken India Ltd. | 3134.1 | 3084 | -50.10 | -1.60 |
| Titan Company Ltd. | 5086.1 | 5057.1 | -29.00 | -0.57 |
| Torrent Pharmaceuticals Ltd. | 4896.5 | 4875 | -21.50 | -0.44 |
| Torrent Power Ltd. | 1247.7 | 1245.1 | -2.60 | -0.21 |
| Trent Ltd. | 2924 | 2898.3 | -25.70 | -0.88 |
| Tube Investments of India Ltd. | 2885.8 | 2868 | -17.80 | -0.62 |
| TVS Motor Company Ltd. | 4390 | 4380.5 | -9.50 | -0.22 |
| Ujjivan Small Finance Bank Ltd. | 72.07 | 70.43 | -1.64 | -2.28 |
| Ultratech Cement Ltd. | 11570 | 11561 | -9.00 | -0.08 |
| Union Bank Of India | 183.45 | 182.8 | -0.65 | -0.35 |
| United Breweries Ltd. | 1348.9 | 1343.7 | -5.20 | -0.39 |
| United Spirits Ltd. | 1556 | 1545.5 | -10.50 | -0.67 |
| UNO Minda Ltd. | 1265 | 1250.3 | -14.70 | -1.16 |
| UPL Ltd. | 569 | 565 | -4.00 | -0.70 |
| UTI Asset Management Company Ltd. | 893.05 | 890.1 | -2.95 | -0.33 |
| V-Guard Industries Ltd. | 332 | 330.75 | -1.25 | -0.38 |
| Vaibhav Global Ltd. | 226.05 | 219.65 | -6.40 | -2.83 |
| Vardhman Textiles Ltd. | 602.9 | 598.55 | -4.35 | -0.72 |
| Varroc Engineering Ltd. | 814.95 | 812.15 | -2.80 | -0.34 |
| Varun Beverages Ltd. | 430.1 | 424.7 | -5.40 | -1.26 |
| Vedant Fashions Ltd. | 544.15 | 525.6 | -18.55 | -3.41 |
| Vedanta Ltd. | 279 | 276.2 | -2.80 | -1.00 |
| Vijaya Diagnostic Centre Ltd. | 1504.4 | 1481.6 | -22.80 | -1.52 |
| VIP Industries Ltd. | 308.35 | 304.75 | -3.60 | -1.17 |
| Waaree Energies Ltd. | 2678.2 | 2661 | -17.20 | -0.64 |
| Westlife Foodworld Ltd | 588.15 | 587.8 | -0.35 | -0.06 |
| Whirlpool Of India Ltd. | 768.5 | 766.2 | -2.30 | -0.30 |
| Yes Bank Ltd. | 22.8 | 22.56 | -0.24 | -1.05 |
| Zee Entertainment Enterprises Ltd. | 107.58 | 104.54 | -3.04 | -2.83 |
| Zensar Technologies Ltd. | 483.55 | 480.35 | -3.20 | -0.66 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2662 | 2655 | -7.00 | -0.26 |
| Zydus Lifesciences Ltd. | 1120 | 1102.4 | -17.60 | -1.57 |
Market Stats
Advances
214
Declines
327
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1202 | 1215.2 | 1200.3 | 1199 | 1204.9 | 5.90 | 0.49 | 486639 | 58.64 | 1318 | 395.1 | 2026-08-24 13:54:59 |
| 3M India Ltd. | 3MINDIA | 33640 | 34065 | 33530 | 33640 | 33720 | 80.00 | 0.24 | 916 | 3.09 | 40856.5 | 21300.45 | 2026-08-24 13:54:55 |
| Aarti Industries Ltd. | AARTIIND | 529.45 | 546 | 525.4 | 527.2 | 543.8 | 16.60 | 3.15 | 1509608 | 82.09 | 924.4 | 338.05 | 2026-08-24 13:54:59 |
| Aavas Financiers Ltd. | AAVAS | 1349 | 1358.5 | 1331.2 | 1355.3 | 1335.4 | -19.90 | -1.47 | 50973 | 6.81 | 2339.35 | 1060.4 | 2026-08-24 13:54:56 |
| ABB India Ltd. | ABB | 7460 | 7566.5 | 7429.5 | 7424 | 7511 | 87.00 | 1.17 | 87859 | 65.99 | 9149.95 | 2640 | 2026-08-24 13:54:56 |
| Abbott India Ltd. | ABBOTINDIA | 26155 | 26275 | 26030 | 26230 | 26050 | -180.00 | -0.69 | 4658 | 12.13 | 37000 | 17325 | 2026-08-24 13:54:59 |
| ACC Ltd. | ACC | 1307.8 | 1313.5 | 1299 | 1307.4 | 1302 | -5.40 | -0.41 | 62134 | 8.09 | 2844 | 1251.7 | 2026-08-24 13:54:50 |
| Action Construction Equipment Ltd. | ACE | 1192 | 1192 | 1159.5 | 1182.2 | 1167.7 | -14.50 | -1.23 | 215343 | 25.15 | 1695 | 217.8 | 2026-08-24 13:54:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1543.9 | 1562 | 1527 | 1541.9 | 1556.2 | 14.30 | 0.93 | 1296428 | 201.75 | 4236.75 | 588 | 2026-08-24 13:54:55 |
| Adani Enterprises Ltd. | ADANIENT | 3010 | 3019.8 | 2975.1 | 2997 | 2982.1 | -14.90 | -0.50 | 592958 | 176.83 | 4190 | 1017.45 | 2026-08-24 13:54:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1319.9 | 1319.9 | 1298.1 | 1320 | 1303.7 | -16.30 | -1.23 | 467219 | 60.91 | 2572 | 439.1 | 2026-08-24 13:54:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1700 | 1700 | 1672.6 | 1700 | 1676.6 | -23.40 | -1.38 | 677840 | 113.65 | 1891.1 | 395.1 | 2026-08-24 13:54:59 |
| Adani Power Ltd. | ADANIPOWER | 205.2 | 205.6 | 202.57 | 205.5 | 202.93 | -2.57 | -1.25 | 6644207 | 134.83 | 895.85 | 128.1 | 2026-08-24 13:54:59 |
| Adani Total Gas Ltd. | ATGL | 649 | 654.85 | 643.05 | 646.1 | 643.85 | -2.25 | -0.35 | 303301 | 19.53 | 4000 | 462.8 | 2026-08-24 13:54:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410.55 | 415.75 | 408.05 | 413 | 412.2 | -0.80 | -0.19 | 1619194 | 66.74 | 430.7 | 105.3 | 2026-08-24 13:54:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 54.59 | 55.28 | 54.01 | 54.35 | 54.1 | -0.25 | -0.46 | 1999556 | 10.82 | 364.4 | 53.51 | 2026-08-24 13:54:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 86.45 | 87.14 | 85.51 | 86.12 | 85.67 | -0.45 | -0.52 | 355890 | 3.05 | 2026-08-24 13:54:49 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1417.9 | 1486 | 1411.2 | 1406.3 | 1434.1 | 27.80 | 1.98 | 881994 | 126.49 | 3140 | 588 | 2026-08-24 13:54:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1006.1 | 1010.5 | 999 | 1008.4 | 1001.4 | -7.00 | -0.69 | 64919 | 6.50 | 1224.9 | 307 | 2026-08-24 13:54:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1424.4 | 1438.1 | 1342.2 | 1417.9 | 1344.9 | -73.00 | -5.15 | 686956 | 92.39 | 1497.8 | 246.6 | 2026-08-24 13:54:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 278.9 | 282.8 | 270.2 | 276.3 | 271 | -5.30 | -1.92 | 515191 | 13.96 | 2026-08-24 13:54:55 | ||
| Aether Industries Ltd. | AETHER | 1633 | 1683.6 | 1619 | 1626.6 | 1659 | 32.40 | 1.99 | 196614 | 32.62 | 1692 | 725 | 2026-08-24 13:54:50 |
| Afcons Infrastructure Ltd. | AFCONS | 278 | 290 | 277.95 | 278.9 | 281.05 | 2.15 | 0.77 | 601786 | 16.91 | 2026-08-24 13:54:55 | ||
| Affle 3i Ltd. | AFFLE | 1728 | 1729.3 | 1705 | 1718.7 | 1725 | 6.30 | 0.37 | 70905 | 12.23 | 2185.9 | 866.5 | 2026-08-24 13:54:54 |
| AIA Engineering Ltd. | AIAENG | 4330.5 | 4366.9 | 4271.2 | 4348.9 | 4283.2 | -65.70 | -1.51 | 14166 | 6.07 | 5180 | 2383.5 | 2026-08-24 13:54:50 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3640.7 | 3666.9 | 3556 | 3639.8 | 3579.7 | -60.10 | -1.65 | 34784 | 12.45 | 3796 | 1111.6 | 2026-08-24 13:54:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 740.05 | 780.85 | 737 | 750 | 766 | 16.00 | 2.13 | 387995 | 29.72 | 2026-08-24 13:54:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 819 | 822.7 | 810.2 | 821.75 | 816.75 | -5.00 | -0.61 | 24166 | 1.97 | 1303.9 | 462.3 | 2026-08-24 13:54:45 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5400 | 5315 | 5400 | 5343.5 | -56.50 | -1.05 | 31927 | 17.06 | 6439.9 | 2855 | 2026-08-24 13:54:55 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 2069.1 | 2115 | 2044 | 2052.7 | 2069.9 | 17.20 | 0.84 | 207082 | 42.86 | 3199 | 1212 | 2026-08-24 13:54:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 12.5 | 13.72 | 12.5 | 12.17 | 13.17 | 1.00 | 8.22 | 96839757 | 127.54 | 495 | 7.11 | 2026-08-24 13:54:59 |
| Alok Industries Ltd. | ALOKINDS | 11.59 | 11.75 | 11.53 | 11.57 | 11.55 | -0.02 | -0.17 | 2123539 | 2.45 | 39.05 | 10.1 | 2026-08-24 13:54:45 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 920 | 929.9 | 916.25 | 919.75 | 918.3 | -1.45 | -0.16 | 228092 | 20.95 | 1775.95 | 479.15 | 2026-08-24 13:54:59 |
| Amber Enterprises India Ltd. | AMBER | 7435 | 7469 | 7280 | 7350 | 7361 | 11.00 | 0.15 | 389940 | 287.03 | 8974 | 1762.5 | 2026-08-24 13:54:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 414.5 | 415.3 | 406.9 | 414.5 | 407.95 | -6.55 | -1.58 | 1855834 | 75.71 | 706.95 | 315.3 | 2026-08-24 13:54:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2175 | 2198.8 | 2165.2 | 2188 | 2169.5 | -18.50 | -0.85 | 101907 | 22.11 | 4646 | 639.5 | 2026-08-24 13:54:56 |
| Angel One Ltd. | ANGELONE | 288 | 294.5 | 286.6 | 287.8 | 286.8 | -1.00 | -0.35 | 4161646 | 119.36 | 3896 | 208.63 | 2026-08-24 13:54:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1242 | 1273.9 | 1242 | 1243.7 | 1254.3 | 10.60 | 0.85 | 437071 | 54.82 | 1415 | 570 | 2026-08-24 13:54:51 |
| Apar Industries Ltd. | APARINDS | 17020 | 17100 | 16700 | 16856 | 16740 | -116.00 | -0.69 | 39606 | 66.30 | 18465 | 1153 | 2026-08-24 13:54:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2149.8 | 2172.8 | 2131.8 | 2139 | 2139.2 | 0.20 | 0.01 | 155173 | 33.19 | 2301.4 | 941 | 2026-08-24 13:54:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8680 | 8700 | 8591.5 | 8693 | 8648 | -45.00 | -0.52 | 219029 | 189.42 | 9050 | 3987.85 | 2026-08-24 13:54:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 465.05 | 467.4 | 444.35 | 439.7 | 446 | 6.30 | 1.43 | 4404735 | 196.45 | 584.9 | 225.45 | 2026-08-24 13:54:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258 | 258.9 | 252.05 | 257.75 | 253.5 | -4.25 | -1.65 | 602889 | 15.28 | 401.65 | 193.03 | 2026-08-24 13:54:55 |
| Archean Chemical Industries Ltd. | ACI | 499.8 | 522.9 | 493.65 | 497.85 | 518 | 20.15 | 4.05 | 1091334 | 56.53 | 837.7 | 408.35 | 2026-08-24 13:54:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 970 | 970 | 953 | 965.75 | 956.7 | -9.05 | -0.94 | 81513 | 7.80 | 1074 | 419.65 | 2026-08-24 13:54:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 173 | 173.66 | 171.81 | 173 | 171.85 | -1.15 | -0.66 | 6549120 | 112.55 | 264.65 | 114.96 | 2026-08-24 13:54:59 |
| Asian Paints Ltd. | ASIANPAINT | 2640.4 | 2642.7 | 2622 | 2640 | 2633 | -7.00 | -0.27 | 209881 | 55.26 | 3582.9 | 2115 | 2026-08-24 13:54:54 |
| Aster DM Quality Care Ltd. | ASTERDM | 759 | 768.9 | 744 | 761.55 | 751.3 | -10.25 | -1.35 | 5476259 | 411.43 | 891.3 | 200.6 | 2026-08-24 13:54:59 |
| Astral Ltd. | ASTRAL | 1525 | 1547.6 | 1521 | 1528.5 | 1530.7 | 2.20 | 0.14 | 239228 | 36.62 | 2454 | 1232.3 | 2026-08-24 13:54:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7415.5 | 7474 | 7210 | 7415.5 | 7251.5 | -164.00 | -2.21 | 34687 | 25.15 | 10691 | 2911 | 2026-08-24 13:54:54 |
| Ather Energy Ltd. | ATHERENERG | 1469.4 | 1494 | 1444.7 | 1462 | 1449.1 | -12.90 | -0.88 | 1618067 | 234.47 | 2026-08-24 13:54:59 | ||
| Atul Ltd. | ATUL | 6509.5 | 6565.5 | 6420 | 6509.5 | 6423 | -86.50 | -1.33 | 26615 | 17.09 | 9812.9 | 4752 | 2026-08-24 13:54:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1109 | 1113.5 | 1100.7 | 1108.2 | 1107 | -1.20 | -0.11 | 1024954 | 113.46 | 1113.5 | 478.35 | 2026-08-24 13:54:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1613.6 | 1637.9 | 1604.6 | 1621.3 | 1624.9 | 3.60 | 0.22 | 566814 | 92.10 | 1682.4 | 397.2 | 2026-08-24 13:54:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 553.55 | 561.9 | 551 | 552.25 | 554.75 | 2.50 | 0.45 | 113086 | 6.27 | 2026-08-24 13:54:56 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 846.95 | 864 | 845.05 | 847.5 | 859.05 | 11.55 | 1.36 | 163184 | 14.02 | 1593.8 | 321.1 | 2026-08-24 13:54:56 |
| Avenue Supermarts Ltd. | DMART | 3919.9 | 3926 | 3876.2 | 3906 | 3918.1 | 12.10 | 0.31 | 155053 | 60.75 | 5484.85 | 3292 | 2026-08-24 13:54:58 |
| AWL Agri Business Ltd. | AWL | 188.17 | 194.9 | 187.62 | 188.12 | 194.17 | 6.05 | 3.22 | 5939258 | 115.32 | 841.7 | 171.19 | 2026-08-24 13:54:54 |
| Axis Bank Ltd. | AXISBANK | 1245.8 | 1248.7 | 1231.8 | 1245.8 | 1232.8 | -13.00 | -1.04 | 2418279 | 298.13 | 1418.3 | 707.7 | 2026-08-24 13:54:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11735 | 11838 | 11711 | 11700 | 11806 | 106.00 | 0.91 | 171196 | 202.11 | 12774 | 3461.25 | 2026-08-24 13:54:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1086 | 1094.9 | 1081 | 1095 | 1082.3 | -12.70 | -1.16 | 2861821 | 309.73 | 9788 | 787.9 | 2026-08-24 13:54:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2020 | 2028.6 | 2000.1 | 2032.5 | 2001.2 | -31.30 | -1.54 | 305047 | 61.05 | 2195 | 1215 | 2026-08-24 13:54:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11250 | 11360 | 11182 | 11320 | 11188 | -132.00 | -1.17 | 32235 | 36.06 | 14763 | 5276.95 | 2026-08-24 13:54:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.85 | 85.11 | 83.96 | 84.85 | 84.02 | -0.83 | -0.98 | 1813759 | 15.24 | 2026-08-24 13:54:55 | ||
| Balaji Amines Ltd. | BALAMINES | 2086 | 2250 | 2086 | 2078.2 | 2205.8 | 127.60 | 6.14 | 512733 | 113.10 | 3844 | 968.1 | 2026-08-24 13:54:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2352.5 | 2394.6 | 2331.1 | 2350.8 | 2354.8 | 4.00 | 0.17 | 83178 | 19.59 | 3375 | 1796.3 | 2026-08-24 13:54:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 732.95 | 751.7 | 716.6 | 729.35 | 718.6 | -10.75 | -1.47 | 9331134 | 670.54 | 780.95 | 307.3 | 2026-08-24 13:54:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.5 | 180.74 | 173.38 | 175.1 | 175.97 | 0.87 | 0.50 | 11518146 | 202.68 | 314.8 | 128.16 | 2026-08-24 13:54:59 |
| Bank Of Baroda | BANKBARODA | 245.55 | 246.12 | 239.9 | 247 | 240.5 | -6.50 | -2.63 | 11902519 | 286.26 | 325.5 | 117 | 2026-08-24 13:54:59 |
| Bank Of India | BANKINDIA | 143 | 144.12 | 141.16 | 142.79 | 141.34 | -1.45 | -1.02 | 4148546 | 58.64 | 178.36 | 45.85 | 2026-08-24 13:54:56 |
| Bank Of Maharashtra | MAHABANK | 80.39 | 81.2 | 80 | 80.26 | 80.72 | 0.46 | 0.57 | 6196959 | 50.02 | 94.5 | 16.9 | 2026-08-24 13:54:57 |
| BASF India Ltd. | BASF | 3902.8 | 3956.3 | 3890 | 3902.7 | 3894.7 | -8.00 | -0.20 | 12931 | 5.04 | 8750 | 2193 | 2026-08-24 13:54:56 |
| Bata India Ltd. | BATAINDIA | 702.35 | 709.35 | 684.95 | 701.05 | 692.5 | -8.55 | -1.22 | 394799 | 27.34 | 1989 | 605 | 2026-08-24 13:54:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4074.9 | 4084 | 4044 | 4071.5 | 4050 | -21.50 | -0.53 | 7697 | 3.12 | 7196.85 | 3920.45 | 2026-08-24 13:54:54 |
| Belrise Industries Ltd. | BELRISE | 232.5 | 233.65 | 228.4 | 231.77 | 229.22 | -2.55 | -1.10 | 1527824 | 35.02 | 2026-08-24 13:54:54 | ||
| BEML Ltd. | BEML | 1940 | 1954.4 | 1915.1 | 1935.4 | 1916 | -19.40 | -1.00 | 105864 | 20.28 | 5488 | 1128 | 2026-08-24 13:54:59 |
| Berger Paints India Ltd. | BERGEPAINT | 524.4 | 525.45 | 516.2 | 524.4 | 516.3 | -8.10 | -1.54 | 104164 | 5.38 | 759 | 391.1 | 2026-08-24 13:54:56 |
| Bharat Dynamics Ltd. | BDL | 1363.9 | 1373.8 | 1350 | 1359 | 1351.5 | -7.50 | -0.55 | 419571 | 56.71 | 2958 | 785.75 | 2026-08-24 13:54:55 |
| Bharat Electronics Ltd. | BEL | 414.3 | 414.6 | 405.55 | 414 | 407.45 | -6.55 | -1.58 | 5131782 | 209.09 | 473.45 | 87 | 2026-08-24 13:54:59 |
| Bharat Forge Ltd. | BHARATFORG | 2058 | 2067.2 | 2041.4 | 2063 | 2043.4 | -19.60 | -0.95 | 595661 | 121.72 | 2295 | 677.35 | 2026-08-24 13:54:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 412.5 | 413.8 | 409.2 | 413 | 410.5 | -2.50 | -0.61 | 3262549 | 133.93 | 446.5 | 51.35 | 2026-08-24 13:54:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.15 | 316.1 | 310 | 311 | 312.1 | 1.10 | 0.35 | 3175430 | 99.11 | 687.95 | 234.01 | 2026-08-24 13:54:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1950 | 1952.5 | 1933.8 | 1946 | 1938.5 | -7.50 | -0.39 | 1147045 | 222.35 | 2174.5 | 686.2 | 2026-08-24 13:54:55 |
| Bikaji Foods International Ltd. | BIKAJI | 605.75 | 610 | 602 | 605.75 | 602 | -3.75 | -0.62 | 55764 | 3.36 | 1007.95 | 303 | 2026-08-24 13:54:59 |
| Biocon Ltd. | BIOCON | 414.55 | 414.55 | 409.1 | 415.55 | 410.8 | -4.75 | -1.14 | 1177830 | 48.39 | 447.15 | 191.55 | 2026-08-24 13:54:59 |
| Birla Corporation Ltd. | BIRLACORPN | 887 | 899.9 | 887 | 889.25 | 891.3 | 2.05 | 0.23 | 24941 | 2.22 | 1802 | 769.6 | 2026-08-24 13:54:50 |
| Birlasoft Ltd. | BSOFT | 305 | 309.6 | 300.55 | 303.75 | 301.4 | -2.35 | -0.77 | 697636 | 21.03 | 861.85 | 250.25 | 2026-08-24 13:54:55 |
| BLS International Services Ltd. | BLS | 272 | 280.14 | 236.8 | 271.29 | 240.41 | -30.88 | -11.38 | 19725101 | 474.21 | 521.8 | 110.075 | 2026-08-24 13:54:59 |
| Blue Dart Express Ltd. | BLUEDART | 5083 | 5125.5 | 5041.5 | 5083 | 5055.5 | -27.50 | -0.54 | 3474 | 1.76 | 9640 | 4628.5 | 2026-08-24 13:53:38 |
| Blue Jet Healthcare Ltd. | BLUEJET | 597 | 615.6 | 587.8 | 596.15 | 591.55 | -4.60 | -0.77 | 1263852 | 74.76 | 2026-08-24 13:54:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1511.9 | 1517.5 | 1499.8 | 1511.9 | 1510.6 | -1.30 | -0.09 | 136553 | 20.63 | 2417 | 493.5 | 2026-08-24 13:54:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1427.4 | 1433.9 | 1420.1 | 1427.4 | 1423.7 | -3.70 | -0.26 | 24611 | 3.50 | 2975 | 781.05 | 2026-08-24 13:54:40 |
| Borosil Renewables Ltd. | BORORENEW | 548 | 557.15 | 541.3 | 549.4 | 544.65 | -4.75 | -0.86 | 235831 | 12.84 | 721 | 374.4 | 2026-08-24 13:54:55 |
| Bosch Ltd. | BOSCHLTD | 48200 | 48595 | 47785 | 48200 | 47960 | -240.00 | -0.50 | 22447 | 107.66 | 49130 | 15300 | 2026-08-24 13:54:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 197.99 | 198.5 | 194.12 | 196.33 | 194.4 | -1.93 | -0.98 | 775499 | 15.08 | 2026-08-24 13:54:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 639 | 663.7 | 629.05 | 639.3 | 658.25 | 18.95 | 2.96 | 830001 | 54.63 | 1453.1 | 430.7 | 2026-08-24 13:54:59 |
| Britannia Industries Ltd. | BRITANNIA | 5385 | 5385 | 5285 | 5365 | 5295 | -70.00 | -1.30 | 186276 | 98.63 | 6469.9 | 3564.1 | 2026-08-24 13:54:59 |
| BSE Ltd. | BSE | 3250 | 3346.5 | 3242.5 | 3241 | 3319.4 | 78.40 | 2.42 | 3342193 | 1109.41 | 7588 | 406.2 | 2026-08-24 13:54:59 |
| Campus Activewear Ltd. | CAMPUS | 229 | 232.89 | 227.42 | 228.15 | 230.35 | 2.20 | 0.96 | 504145 | 11.61 | 639.3 | 210 | 2026-08-24 13:54:59 |
| Can Fin Homes Ltd. | CANFINHOME | 831.3 | 831.3 | 809 | 830.45 | 810.7 | -19.75 | -2.38 | 116594 | 9.45 | 964.9 | 452 | 2026-08-24 13:54:55 |
| Canara Bank | CANBK | 129.62 | 129.87 | 126.8 | 129.96 | 127.31 | -2.65 | -2.04 | 9302017 | 118.42 | 632.9 | 78.6 | 2026-08-24 13:54:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2545 | 2555.6 | 2473.9 | 2560.8 | 2503 | -57.80 | -2.26 | 166218 | 41.60 | 2699 | 575 | 2026-08-24 13:54:59 |
| Capri Global Capital Ltd. | CGCL | 224.9 | 226.17 | 223.32 | 224.03 | 225.46 | 1.43 | 0.64 | 2557502 | 57.66 | 1049 | 150.51 | 2026-08-24 13:54:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1173.3 | 1174.2 | 1128 | 1169.8 | 1135.3 | -34.50 | -2.95 | 156422 | 17.76 | 1841.15 | 735.2 | 2026-08-24 13:54:59 |
| Castrol India Ltd. | CASTROLIND | 187.6 | 187.98 | 187 | 187.77 | 187.37 | -0.40 | -0.21 | 744308 | 13.95 | 284.4 | 107.4 | 2026-08-24 13:54:59 |
| CCL Products (India) Ltd. | CCL | 1083 | 1097 | 1076.6 | 1082.3 | 1088 | 5.70 | 0.53 | 141398 | 15.38 | 1242.2 | 412.1 | 2026-08-24 13:54:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 992.7 | 1008.9 | 967.5 | 983.9 | 975.5 | -8.40 | -0.85 | 159563 | 15.57 | 2747.85 | 795 | 2026-08-24 13:54:59 |
| Ceat Ltd. | CEATLTD | 3550 | 3633.8 | 3550 | 3563.4 | 3578.1 | 14.70 | 0.41 | 30869 | 11.05 | 4438 | 1324.2 | 2026-08-24 13:54:56 |
| Cello World Ltd. | CELLO | 363.15 | 366.7 | 359.1 | 361.45 | 360 | -1.45 | -0.40 | 143909 | 5.18 | 2026-08-24 13:54:56 | ||
| Central Bank Of India | CENTRALBK | 31.29 | 31.54 | 31.17 | 31.29 | 31.32 | 0.03 | 0.10 | 3862272 | 12.10 | 76.9 | 17.65 | 2026-08-24 13:54:59 |
| Central Depository Services (India) Ltd. | CDSL | 1390 | 1412.5 | 1383.8 | 1388.9 | 1384.9 | -4.00 | -0.29 | 1696696 | 234.98 | 2989 | 880.9 | 2026-08-24 13:54:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 760.2 | 766.35 | 747.15 | 762.4 | 748.5 | -13.90 | -1.82 | 65647 | 4.91 | 935 | 436 | 2026-08-24 13:54:56 |
| Cera Sanitaryware Ltd. | CERA | 5865.5 | 5938.5 | 5830.5 | 5865.5 | 5843 | -22.50 | -0.38 | 2122 | 1.24 | 10789.95 | 4461.1 | 2026-08-24 13:54:49 |
| CESC Ltd. | CESC | 156 | 157.79 | 155.05 | 155.09 | 155.38 | 0.29 | 0.19 | 527856 | 8.20 | 212.49 | 62.1 | 2026-08-24 13:54:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 867 | 876.35 | 865.35 | 867 | 870 | 3.00 | 0.35 | 919456 | 79.99 | 980.9 | 212.1 | 2026-08-24 13:54:54 |
| Chalet Hotels Ltd. | CHALET | 861.9 | 879.95 | 851.5 | 861.95 | 871.85 | 9.90 | 1.15 | 159014 | 13.86 | 1082 | 303.95 | 2026-08-24 13:54:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 431.6 | 434.85 | 430.3 | 431.15 | 431.15 | 0.00 | 0.00 | 241996 | 10.43 | 742.2 | 248.4 | 2026-08-24 13:54:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 179.5 | 180.49 | 174 | 176.89 | 178.79 | 1.90 | 1.07 | 96870 | 1.73 | 633.9 | 170.02 | 2026-08-24 13:54:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1405 | 1452 | 1388.1 | 1393.5 | 1425.3 | 31.80 | 2.28 | 1245039 | 177.46 | 1489.7 | 186.6 | 2026-08-24 13:54:59 |
| Choice International Ltd. | CHOICEIN | 809 | 811.75 | 799.05 | 808.6 | 800.15 | -8.45 | -1.05 | 228351 | 18.27 | 860.5 | 211.5 | 2026-08-24 13:54:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1569.9 | 1570.1 | 1540 | 1561.8 | 1541 | -20.80 | -1.33 | 70814 | 10.91 | 2231.6 | 511.3 | 2026-08-24 13:54:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1856.3 | 1868.7 | 1837.3 | 1862.9 | 1838.6 | -24.30 | -1.30 | 693810 | 127.56 | 1952.5 | 658 | 2026-08-24 13:54:56 |
| CIE Automotive India Ltd. | CIEINDIA | 401.1 | 403.1 | 397.8 | 401.05 | 399.2 | -1.85 | -0.46 | 188474 | 7.52 | 622.4 | 250.45 | 2026-08-24 13:54:59 |
| Cipla Ltd. | CIPLA | 1428 | 1436.7 | 1410.3 | 1432.2 | 1424.5 | -7.70 | -0.54 | 649496 | 92.52 | 1702.05 | 852 | 2026-08-24 13:54:59 |
| City Union Bank Ltd. | CUB | 217.3 | 219.16 | 212.52 | 217.3 | 212.52 | -4.78 | -2.20 | 700332 | 14.88 | 324.1 | 119.5 | 2026-08-24 13:54:56 |
| Clean Science And Technology Ltd. | CLEAN | 826.8 | 848.9 | 822 | 825.5 | 835.45 | 9.95 | 1.21 | 241379 | 20.17 | 1980 | 652 | 2026-08-24 13:54:56 |
| Coal India Ltd. | COALINDIA | 406 | 410.95 | 405.4 | 405.2 | 405.75 | 0.55 | 0.14 | 5551046 | 225.23 | 543.55 | 207.6 | 2026-08-24 13:54:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1480.5 | 1508.9 | 1480.5 | 1480.5 | 1505.1 | 24.60 | 1.66 | 480777 | 72.36 | 2979.45 | 329.1 | 2026-08-24 13:54:59 |
| Coforge Ltd. | COFORGE | 1891.7 | 1900.8 | 1869.6 | 1891.7 | 1869.8 | -21.90 | -1.16 | 1156547 | 216.25 | 10026.8 | 1008.1 | 2026-08-24 13:54:59 |
| Cohance Lifesciences Ltd. | COHANCE | 458.45 | 460.25 | 450 | 463 | 450.45 | -12.55 | -2.71 | 592498 | 26.69 | 1360 | 266.7 | 2026-08-24 13:54:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1889 | 1896.8 | 1873.3 | 1889 | 1878.8 | -10.20 | -0.54 | 92508 | 17.38 | 3890 | 1434.6 | 2026-08-24 13:54:58 |
| Computer Age Management Services Ltd. | CAMS | 755.6 | 760 | 750.25 | 753 | 754.3 | 1.30 | 0.17 | 537656 | 40.56 | 5367.5 | 611.4 | 2026-08-24 13:54:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1571.3 | 1572.2 | 1517.6 | 1571.3 | 1535.3 | -36.00 | -2.29 | 116870 | 17.94 | 2026-08-24 13:54:56 | ||
| Container Corporation Of India Ltd. | CONCOR | 515.05 | 524.2 | 513.05 | 515.05 | 518.55 | 3.50 | 0.68 | 1217437 | 63.13 | 1180 | 421.45 | 2026-08-24 13:54:59 |
| Coromandel International Ltd. | COROMANDEL | 2000 | 2009.7 | 1935 | 1996.1 | 1937.6 | -58.50 | -2.93 | 114140 | 22.12 | 2718.9 | 838 | 2026-08-24 13:54:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10700 | 10800 | 10607.5 | 10644.5 | 10621.5 | -23.00 | -0.22 | 18608 | 19.76 | 10960 | 2502.3 | 2026-08-24 13:54:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1495.2 | 1497.9 | 1434.3 | 1496.1 | 1434.6 | -61.50 | -4.11 | 317064 | 45.49 | 1790.75 | 750.2 | 2026-08-24 13:54:56 |
| CRISIL Ltd. | CRISIL | 4517 | 4539.7 | 4451.5 | 4514.5 | 4464.3 | -50.20 | -1.11 | 12980 | 5.79 | 6950 | 2725 | 2026-08-24 13:54:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 251.95 | 251.95 | 243.95 | 252 | 244.9 | -7.10 | -2.82 | 2719872 | 66.61 | 484 | 217.4 | 2026-08-24 13:54:59 |
| Cummins India Ltd. | CUMMINSIND | 5100 | 5181 | 5083 | 5107.5 | 5165.5 | 58.00 | 1.14 | 553703 | 286.02 | 6100 | 1103.8 | 2026-08-24 13:54:55 |
| Cyient Ltd. | CYIENT | 895 | 934.85 | 894.1 | 892.65 | 912.85 | 20.20 | 2.26 | 1230540 | 112.33 | 2381 | 723.8 | 2026-08-24 13:54:59 |
| Dabur India Ltd. | DABUR | 400.5 | 400.55 | 395.65 | 400.5 | 396.95 | -3.55 | -0.89 | 537728 | 21.35 | 672 | 395.65 | 2026-08-24 13:54:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1881.9 | 1905.1 | 1865 | 1880 | 1869.4 | -10.60 | -0.56 | 292267 | 54.64 | 2488.9 | 1476.05 | 2026-08-24 13:54:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4833.5 | 4889.8 | 4703 | 4829.9 | 4708.5 | -121.40 | -2.51 | 550245 | 259.08 | 5000 | 816.1 | 2026-08-24 13:54:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1076.9 | 1119.5 | 1076.7 | 1082.1 | 1080.3 | -1.80 | -0.17 | 156666 | 16.92 | 1502.3 | 730.2 | 2026-08-24 13:54:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1450 | 1503.2 | 1450 | 1449.2 | 1484.7 | 35.50 | 2.45 | 186137 | 27.64 | 1778.6 | 461 | 2026-08-24 13:54:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1749.9 | 1774 | 1732.2 | 1747.1 | 1733.4 | -13.70 | -0.78 | 138428 | 24.00 | 3169 | 1280 | 2026-08-24 13:54:52 |
| Delhivery Ltd. | DELHIVERY | 452 | 452.6 | 441.2 | 450.7 | 443.85 | -6.85 | -1.52 | 1176403 | 52.21 | 621.95 | 236.53 | 2026-08-24 13:54:58 |
| Devyani International Ltd. | DEVYANI | 145.12 | 149.5 | 145.12 | 144.4 | 149 | 4.60 | 3.19 | 4323748 | 64.42 | 227.5 | 91.55 | 2026-08-24 13:54:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 8558.5 | 8563.5 | 8457.5 | 8597 | 8506.5 | -90.50 | -1.05 | 199299 | 169.53 | 8674 | 2730 | 2026-08-24 13:54:59 |
| Dixon Technologies (India) Ltd. | DIXON | 15000 | 15000 | 14484 | 14850 | 14531 | -319.00 | -2.15 | 582102 | 845.85 | 19148.9 | 2553 | 2026-08-24 13:54:59 |
| DLF Ltd. | DLF | 678.1 | 688.8 | 678.1 | 678.1 | 683.85 | 5.75 | 0.85 | 3870747 | 264.70 | 967.6 | 336.5 | 2026-08-24 13:54:59 |
| DOMS Industries Ltd. | DOMS | 2203.4 | 2217.8 | 2200 | 2206.3 | 2205.7 | -0.60 | -0.03 | 7485 | 1.65 | 2026-08-24 13:54:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1890 | 1911.6 | 1876 | 1894.2 | 1888.5 | -5.70 | -0.30 | 91081 | 17.20 | 3653.95 | 1272.6 | 2026-08-24 13:54:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1179.4 | 1191.7 | 1168.6 | 1174.7 | 1184.6 | 9.90 | 0.84 | 1567354 | 185.67 | 7107.45 | 1020 | 2026-08-24 13:54:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 801 | 865.4 | 800.5 | 797.3 | 847.15 | 49.85 | 6.25 | 4491059 | 380.46 | 1246.8 | 433.2 | 2026-08-24 13:54:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.21 | 6.27 | 6.08 | 6.25 | 6.14 | -0.11 | -1.76 | 18915496 | 11.61 | 73.5 | 5.77 | 2026-08-24 13:54:58 |
| eClerx Services Ltd. | ECLERX | 1815.7 | 1869.3 | 1812.3 | 1815.7 | 1838.7 | 23.00 | 1.27 | 94869 | 17.44 | 4995 | 1221 | 2026-08-24 13:54:58 |
| Eicher Motors Ltd. | EICHERMOT | 8010 | 8075 | 7970 | 8010 | 8029.5 | 19.50 | 0.24 | 129214 | 103.75 | 8230 | 2836 | 2026-08-24 13:54:59 |
| EIH Ltd. | EIHOTEL | 305.7 | 307.95 | 300 | 302.75 | 301.15 | -1.60 | -0.53 | 79836 | 2.40 | 502.2 | 150.35 | 2026-08-24 13:54:58 |
| Elecon Engineering Company Ltd. | ELECON | 451.55 | 459.3 | 445.05 | 451.55 | 445.3 | -6.25 | -1.38 | 219580 | 9.78 | 1409 | 317.4 | 2026-08-24 13:54:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 634.35 | 636.4 | 620.6 | 634.35 | 625.25 | -9.10 | -1.43 | 195877 | 12.25 | 798.95 | 357.95 | 2026-08-24 13:54:59 |
| Emami Ltd. | EMAMILTD | 400.05 | 406.5 | 398.5 | 402.6 | 405.25 | 2.65 | 0.66 | 396402 | 16.06 | 860 | 340.55 | 2026-08-24 13:54:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1862.9 | 1906.3 | 1856.3 | 1863 | 1859.9 | -3.10 | -0.17 | 119254 | 22.18 | 2026-08-24 13:54:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 324 | 327.5 | 321.5 | 324 | 324.15 | 0.15 | 0.05 | 891044 | 28.88 | 2026-08-24 13:54:59 | ||
| Endurance Technologies Ltd. | ENDURANCE | 3043.9 | 3059 | 2989 | 3029.5 | 3002 | -27.50 | -0.91 | 98434 | 29.55 | 3079.9 | 1179 | 2026-08-24 13:54:58 |
| Engineers India Ltd. | ENGINERSIN | 245 | 252 | 243.83 | 244.91 | 251.47 | 6.56 | 2.68 | 2599252 | 65.36 | 303.9 | 62.4 | 2026-08-24 13:54:59 |
| EPL Ltd. | EPL | 264 | 273.75 | 262.63 | 265.61 | 268.58 | 2.97 | 1.12 | 1673127 | 44.94 | 289.9 | 147 | 2026-08-24 13:54:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.6 | 77.06 | 75.21 | 76.6 | 75.22 | -1.38 | -1.80 | 662435 | 4.98 | 116.5 | 42.85 | 2026-08-24 13:54:59 |
| Eris Lifesciences Ltd. | ERIS | 1335 | 1337.4 | 1312.4 | 1328.2 | 1321.6 | -6.60 | -0.50 | 24229 | 3.20 | 1910 | 551.3 | 2026-08-24 13:54:58 |
| Escorts Kubota Ltd. | ESCORTS | 3075 | 3108.4 | 3075 | 3086.6 | 3081.2 | -5.40 | -0.17 | 18999 | 5.85 | 4420 | 1645 | 2026-08-24 13:54:58 |
| Eternal Ltd. | ETERNAL | 323 | 329.4 | 323 | 328 | 327.6 | -0.40 | -0.12 | 15858855 | 519.54 | 368.45 | 44.35 | 2026-08-24 13:54:59 |
| Exide Industries Ltd. | EXIDEIND | 456.5 | 461.45 | 453.15 | 459.6 | 454.15 | -5.45 | -1.19 | 1408555 | 63.97 | 620.35 | 152.7 | 2026-08-24 13:54:59 |
| FDC Ltd. | FDC | 350 | 353.05 | 342.95 | 348.6 | 346.1 | -2.50 | -0.72 | 117265 | 4.06 | 658.85 | 245.25 | 2026-08-24 13:54:58 |
| Finolex Cables Ltd. | FINCABLES | 1271.3 | 1307.5 | 1263.95 | 1260.5 | 1287.1 | 26.60 | 2.11 | 623323 | 80.23 | 1700 | 424.8 | 2026-08-24 13:54:58 |
| Finolex Industries Ltd. | FINPIPE | 161.4 | 164.95 | 160.51 | 160.44 | 161.55 | 1.11 | 0.69 | 468309 | 7.57 | 355.9 | 121.5 | 2026-08-24 13:54:59 |
| Firstsource Solutions Ltd. | FSL | 276.1 | 278.7 | 273.1 | 276.05 | 273.3 | -2.75 | -1.00 | 338089 | 9.24 | 422.3 | 96.25 | 2026-08-24 13:54:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 521 | 521.25 | 506.95 | 520.95 | 507.8 | -13.15 | -2.52 | 209441 | 10.64 | 943.75 | 338.15 | 2026-08-24 13:54:56 |
| Fortis Healthcare Ltd. | FORTIS | 907 | 913.7 | 904.5 | 907.1 | 912.1 | 5.00 | 0.55 | 237938 | 21.70 | 1104.3 | 245.5 | 2026-08-24 13:54:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 333.9 | 333.9 | 329.1 | 334 | 329.5 | -4.50 | -1.35 | 1508959 | 49.72 | 348 | 114.25 | 2026-08-24 13:54:58 |
| GAIL (India) Ltd. | GAIL | 172 | 173.79 | 172 | 172 | 172.37 | 0.37 | 0.22 | 2310708 | 39.83 | 246.3 | 83 | 2026-08-24 13:54:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2614 | 2662.6 | 2611 | 2601.5 | 2615 | 13.50 | 0.52 | 331138 | 86.59 | 3538.4 | 252.25 | 2026-08-24 13:54:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4139.4 | 4249 | 4112.7 | 4127.2 | 4175.7 | 48.50 | 1.18 | 684678 | 285.90 | 5650 | 98.55 | 2026-08-24 13:54:59 |
| General Insurance Corporation of India | GICRE | 356.5 | 357.65 | 355 | 355.75 | 356.7 | 0.95 | 0.27 | 276926 | 9.88 | 525.5 | 117.4 | 2026-08-24 13:54:58 |
| Gillette India Ltd. | GILLETTE | 7460.5 | 7480 | 7435 | 7498.5 | 7446 | -52.50 | -0.70 | 10756 | 8.01 | 11500 | 4135.25 | 2026-08-24 13:54:55 |
| Gland Pharma Ltd. | GLAND | 2825 | 2880 | 2792.3 | 2819.3 | 2795.4 | -23.90 | -0.85 | 321719 | 89.93 | 3039.8 | 861 | 2026-08-24 13:54:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2875.1 | 2955.9 | 2865.4 | 2902.2 | 2926.9 | 24.70 | 0.85 | 66699 | 19.52 | 3515.7 | 1227 | 2026-08-24 13:54:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2315.1 | 2375 | 2295.3 | 2317.9 | 2364.8 | 46.90 | 2.02 | 503916 | 119.17 | 2474 | 361.4 | 2026-08-24 13:54:59 |
| Global Health Ltd. | MEDANTA | 1400.1 | 1411.1 | 1395.7 | 1409.7 | 1404.3 | -5.40 | -0.38 | 42988 | 6.04 | 1513.9 | 390.55 | 2026-08-24 13:54:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1024.8 | 1024.8 | 1000.85 | 1022.35 | 1001.45 | -20.90 | -2.04 | 44894 | 4.50 | 2110 | 735 | 2026-08-24 13:54:54 |
| GMR Airports Ltd. | GMRAIRPORT | 100.11 | 100.63 | 98.3 | 99.63 | 98.89 | -0.74 | -0.74 | 10163935 | 100.51 | 115.64 | 33.35 | 2026-08-24 13:54:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 262.85 | 265.55 | 261.9 | 262.9 | 262.35 | -0.55 | -0.21 | 291417 | 7.65 | 2026-08-24 13:54:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 247.05 | 250 | 245.01 | 245.09 | 247.51 | 2.42 | 0.99 | 623435 | 15.43 | 1223.95 | 145.75 | 2026-08-24 13:54:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2111 | 2125.6 | 2100.3 | 2117 | 2102.1 | -14.90 | -0.70 | 100238 | 21.07 | 11465 | 1047 | 2026-08-24 13:54:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 574.55 | 579.3 | 566.6 | 574.55 | 572.25 | -2.30 | -0.40 | 92912 | 5.32 | 876.7 | 390.85 | 2026-08-24 13:54:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 932.5 | 934.3 | 918.4 | 933 | 923.2 | -9.80 | -1.05 | 1518566 | 140.19 | 1541.85 | 793.85 | 2026-08-24 13:54:58 |
| Godrej Industries Ltd. | GODREJIND | 1230 | 1250 | 1204.6 | 1230 | 1207.8 | -22.20 | -1.80 | 102433 | 12.37 | 1443 | 395 | 2026-08-24 13:54:50 |
| Godrej Properties Ltd. | GODREJPROP | 2035 | 2047.9 | 2028.3 | 2035 | 2039.2 | 4.20 | 0.21 | 181620 | 37.04 | 3402.7 | 1005 | 2026-08-24 13:54:59 |
| Granules India Ltd. | GRANULES | 856.5 | 868.2 | 846 | 858.15 | 859.55 | 1.40 | 0.16 | 248944 | 21.40 | 910 | 267.75 | 2026-08-24 13:54:58 |
| Graphite India Ltd. | GRAPHITE | 708.9 | 726 | 708.9 | 710.75 | 719.25 | 8.50 | 1.20 | 394096 | 28.35 | 802.4 | 251.7 | 2026-08-24 13:54:59 |
| Grasim Industries Ltd. | GRASIM | 3316 | 3316 | 3276.1 | 3308 | 3284 | -24.00 | -0.73 | 952797 | 312.90 | 3411.1 | 1527.05 | 2026-08-24 13:54:59 |
| Gravita India Ltd. | GRAVITA | 1830 | 1839 | 1792.9 | 1821.7 | 1807.9 | -13.80 | -0.76 | 114712 | 20.74 | 2700 | 280.05 | 2026-08-24 13:54:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2050 | 2074 | 2044 | 2059.8 | 2050 | -9.80 | -0.48 | 11774 | 2.41 | 2960 | 1329 | 2026-08-24 13:54:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 177.8 | 184.54 | 173.96 | 177.46 | 179.92 | 2.46 | 1.39 | 1750558 | 31.50 | 421.2 | 98.72 | 2026-08-24 13:54:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4610.5 | 4689.9 | 4555.3 | 4621.9 | 4644.9 | 23.00 | 0.50 | 88625 | 41.17 | 4958.9 | 2476 | 2026-08-24 13:54:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 573.9 | 580.9 | 571 | 570 | 571.35 | 1.35 | 0.24 | 475525 | 27.17 | 771.9 | 122.7 | 2026-08-24 13:54:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 582 | 595.6 | 581 | 582.8 | 592.2 | 9.40 | 1.61 | 248967 | 14.74 | 800 | 365 | 2026-08-24 13:54:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 163.54 | 166.99 | 163.45 | 163.54 | 163.8 | 0.26 | 0.16 | 1541986 | 25.26 | 250.69 | 80.55 | 2026-08-24 13:54:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 446 | 453.1 | 439 | 444.55 | 439.4 | -5.15 | -1.16 | 1304714 | 57.33 | 1136 | 330.2 | 2026-08-24 13:54:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 2132.8 | 2220 | 2107.3 | 2211.8 | 2205 | -6.80 | -0.31 | 91892 | 20.26 | 2026-08-24 13:54:52 | ||
| Havells India Ltd. | HAVELLS | 1268 | 1271.6 | 1255.4 | 1268 | 1260 | -8.00 | -0.63 | 214885 | 27.08 | 2106 | 1024.5 | 2026-08-24 13:54:58 |
| HBL Engineering Ltd. | HBLENGINE | 702.55 | 706 | 691.1 | 702.55 | 691.8 | -10.75 | -1.53 | 485349 | 33.58 | 1122 | 74.5 | 2026-08-24 13:54:59 |
| HCL Technologies Ltd. | HCLTECH | 1302.5 | 1325.8 | 1301 | 1302.5 | 1318.7 | 16.20 | 1.24 | 787547 | 103.85 | 2012.2 | 882 | 2026-08-24 13:54:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2620 | 2629 | 2605.9 | 2610 | 2612.3 | 2.30 | 0.09 | 467146 | 122.03 | 5934.5 | 1589.5 | 2026-08-24 13:54:58 |
| HDFC Bank Ltd. | HDFCBANK | 732.5 | 734.4 | 724.1 | 726.95 | 725.9 | -1.05 | -0.14 | 6774881 | 491.79 | 2037.7 | 715.1 | 2026-08-24 13:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555 | 557 | 549.5 | 554.8 | 551.6 | -3.20 | -0.58 | 1705320 | 94.07 | 820.75 | 457.8 | 2026-08-24 13:54:57 |
| HEG Ltd. | HEG | 710 | 724 | 708.9 | 710.75 | 721.05 | 10.30 | 1.45 | 576968 | 41.60 | 2743 | 331.25 | 2026-08-24 13:54:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5720 | 5728 | 5661 | 5735 | 5679.5 | -55.50 | -0.97 | 197752 | 112.31 | 6388.5 | 2246 | 2026-08-24 13:54:58 |
| Hexaware Technologies Ltd. | HEXT | 535.85 | 574.85 | 535.85 | 532.45 | 553.35 | 20.90 | 3.93 | 2189312 | 121.15 | 2026-08-24 13:54:55 | ||
| HFCL Ltd. | HFCL | 229 | 239.41 | 228.13 | 228.01 | 237.4 | 9.39 | 4.12 | 25699829 | 610.11 | 239.41 | 55.75 | 2026-08-24 13:54:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 660.45 | 684.75 | 660.45 | 654.4 | 672.6 | 18.20 | 2.78 | 9177960 | 617.31 | 819.5 | 80.2 | 2026-08-24 13:54:58 |
| Hindalco Industries Ltd. | HINDALCO | 1047.95 | 1058.5 | 1043.3 | 1034 | 1050.85 | 16.85 | 1.63 | 3032562 | 318.68 | 1176 | 358.8 | 2026-08-24 13:54:59 |
| Hindustan Aeronautics Ltd. | HAL | 4990 | 4990 | 4870.4 | 5000 | 4880.8 | -119.20 | -2.38 | 411430 | 200.81 | 5674.75 | 1771.25 | 2026-08-24 13:54:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 576 | 586.75 | 566.7 | 572.7 | 575.4 | 2.70 | 0.47 | 6709666 | 386.07 | 760.05 | 93.85 | 2026-08-24 13:54:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 365 | 372.6 | 364.3 | 363.25 | 370.8 | 7.55 | 2.08 | 3739353 | 138.66 | 594.8 | 200.05 | 2026-08-24 13:54:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2019.9 | 2024.4 | 2006.2 | 2015 | 2015 | 0.00 | 0.00 | 434095 | 87.47 | 3035 | 2006.2 | 2026-08-24 13:54:59 |
| Hindustan Zinc Ltd. | HINDZINC | 595.95 | 613.6 | 592.85 | 594.9 | 609.3 | 14.40 | 2.42 | 8065065 | 491.40 | 807.7 | 262.65 | 2026-08-24 13:54:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 34360 | 34975 | 33815 | 34190 | 33905 | -285.00 | -0.83 | 59996 | 203.42 | 38785 | 2840.1 | 2026-08-24 13:54:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1187.9 | 1194.2 | 1176 | 1193.7 | 1182.2 | -11.50 | -0.96 | 70379 | 8.32 | 1519 | 652 | 2026-08-24 13:54:58 |
| Honasa Consumer Ltd. | HONASA | 479.5 | 489.45 | 478.9 | 481.9 | 488.3 | 6.40 | 1.33 | 453185 | 22.13 | 2026-08-24 13:54:53 | ||
| Honeywell Automation India Ltd. | HONAUT | 37000 | 37190 | 36550 | 36700 | 36805 | 105.00 | 0.29 | 1292 | 4.76 | 59994 | 26220 | 2026-08-24 13:54:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 186.1 | 188.15 | 186.09 | 186.09 | 187.25 | 1.16 | 0.62 | 645662 | 12.09 | 353.7 | 34.35 | 2026-08-24 13:54:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2235.4 | 2235.4 | 2209 | 2218.8 | 2211.9 | -6.90 | -0.31 | 292972 | 64.80 | 2026-08-24 13:54:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1420.5 | 1425.5 | 1408.7 | 1420 | 1414.6 | -5.40 | -0.38 | 2896162 | 409.69 | 1500 | 796 | 2026-08-24 13:54:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1619 | 1626.4 | 1612.6 | 1617 | 1623.8 | 6.80 | 0.42 | 502446 | 81.59 | 2301.9 | 1049.05 | 2026-08-24 13:54:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 517.1 | 520.9 | 507.8 | 515 | 509.25 | -5.75 | -1.12 | 544111 | 27.71 | 796.8 | 380.7 | 2026-08-24 13:54:58 |
| IDBI Bank Ltd. | IDBI | 82.24 | 90.9 | 82.24 | 82.24 | 89.05 | 6.81 | 8.28 | 49603509 | 441.72 | 118.38 | 38.65 | 2026-08-24 13:54:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.91 | 86.94 | 85.41 | 86.75 | 85.66 | -1.09 | -1.26 | 9324479 | 79.87 | 100.7 | 43.05 | 2026-08-24 13:54:57 |
| IIFL Finance Ltd. | IIFL | 684.75 | 705 | 681.5 | 679.8 | 699.55 | 19.75 | 2.91 | 3018503 | 211.16 | 705 | 279.8 | 2026-08-24 13:54:58 |
| Indegene Ltd. | INDGN | 571.75 | 576.75 | 564 | 567.8 | 564.8 | -3.00 | -0.53 | 153977 | 8.70 | 2026-08-24 13:54:53 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1750 | 1750 | 1722.3 | 1742.2 | 1745.8 | 3.60 | 0.21 | 42359 | 7.40 | 3335.55 | 1722.3 | 2026-08-24 13:54:58 |
| Indian Bank | INDIANB | 880 | 883.85 | 870.65 | 876.9 | 871.15 | -5.75 | -0.66 | 401192 | 34.95 | 1000.9 | 173 | 2026-08-24 13:54:55 |
| Indian Energy Exchange Ltd. | IEX | 123.7 | 124.88 | 123 | 123.7 | 123.28 | -0.42 | -0.34 | 1635907 | 20.17 | 244.4 | 114.6 | 2026-08-24 13:54:58 |
| Indian Oil Corporation Ltd. | IOC | 136 | 138.44 | 135.95 | 135.9 | 138.01 | 2.11 | 1.55 | 6897018 | 95.19 | 196.8 | 65.2 | 2026-08-24 13:54:58 |
| Indian Overseas Bank | IOB | 33.04 | 33.23 | 32.9 | 33.01 | 33.19 | 0.18 | 0.55 | 1596236 | 5.30 | 83.75 | 16.8 | 2026-08-24 13:54:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484.2 | 488.9 | 481.25 | 484.2 | 482.35 | -1.85 | -0.38 | 636591 | 30.71 | 1138.9 | 481.25 | 2026-08-24 13:54:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.65 | 87.25 | 85.8 | 86.4 | 85.91 | -0.49 | -0.57 | 6475855 | 55.63 | 229 | 20.8 | 2026-08-24 13:54:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.37 | 116.39 | 114.98 | 115 | 115.05 | 0.05 | 0.04 | 3456666 | 39.77 | 2026-08-24 13:54:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1149 | 1162.3 | 1145.9 | 1151.8 | 1146 | -5.80 | -0.50 | 30838 | 3.53 | 1731.95 | 708.05 | 2026-08-24 13:54:51 |
| Indraprastha Gas Ltd. | IGL | 149 | 149.5 | 147.25 | 147.87 | 147.89 | 0.02 | 0.01 | 3096081 | 45.79 | 570.35 | 141.74 | 2026-08-24 13:54:58 |
| Indus Towers Ltd. | INDUSTOWER | 377.45 | 378.05 | 372.9 | 375.75 | 376.1 | 0.35 | 0.09 | 1593673 | 59.94 | 481.5 | 135.15 | 2026-08-24 13:54:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1005.1 | 1015.7 | 1004.5 | 1005.6 | 1014.5 | 8.90 | 0.89 | 570549 | 57.88 | 1694.5 | 606 | 2026-08-24 13:54:57 |
| Info Edge (India) Ltd. | NAUKRI | 1348 | 1360 | 1336.7 | 1350.1 | 1338.1 | -12.00 | -0.89 | 646065 | 86.45 | 9128.9 | 908.3 | 2026-08-24 13:54:59 |
| Infosys Ltd. | INFY | 1126.5 | 1144.5 | 1122.6 | 1121 | 1128.7 | 7.70 | 0.69 | 6400157 | 722.39 | 2006.45 | 982.4 | 2026-08-24 13:54:59 |
| Inox India Ltd. | INOXINDIA | 1934 | 1949.5 | 1913 | 1930.2 | 1943.1 | 12.90 | 0.67 | 71932 | 13.98 | 2026-08-24 13:54:54 | ||
| Inox Wind Ltd. | INOXWIND | 73.97 | 74.78 | 73.26 | 73.6 | 73.39 | -0.21 | -0.29 | 3910631 | 28.70 | 663 | 72.7 | 2026-08-24 13:54:58 |
| Intellect Design Arena Ltd. | INTELLECT | 692 | 703.05 | 688.65 | 691.25 | 694.8 | 3.55 | 0.51 | 186140 | 12.93 | 1255 | 388.65 | 2026-08-24 13:54:58 |
| Interglobe Aviation Ltd. | INDIGO | 5100 | 5170 | 5088 | 5110 | 5111 | 1.00 | 0.02 | 425990 | 217.72 | 6232.5 | 1676 | 2026-08-24 13:54:59 |
| International Gemological Institute Ltd. | IGIL | 338.9 | 341.7 | 335.05 | 340.6 | 339.6 | -1.00 | -0.29 | 347356 | 11.80 | 2026-08-24 13:54:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1787.9 | 1798 | 1776.1 | 1786.2 | 1790.8 | 4.60 | 0.26 | 51622 | 9.24 | 2026-08-24 13:54:53 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1920.6 | 1938 | 1898 | 1911.2 | 1917.8 | 6.60 | 0.35 | 198006 | 37.97 | 1945.1 | 669.8 | 2026-08-24 13:54:58 |
| IRB Infrastructure Developers Ltd. | IRB | 18.95 | 19.08 | 18.87 | 18.95 | 18.91 | -0.04 | -0.21 | 5910721 | 11.18 | 78.15 | 18.87 | 2026-08-24 13:54:58 |
| Ircon International Ltd. | IRCON | 124.72 | 126.67 | 123.1 | 124.72 | 123.21 | -1.51 | -1.21 | 672973 | 8.29 | 351.6 | 38.6 | 2026-08-24 13:54:58 |
| ITC Hotels Ltd. | ITCHOTELS | 165.19 | 166.95 | 164.6 | 164.98 | 164.77 | -0.21 | -0.13 | 479756 | 7.90 | 2026-08-24 13:54:58 | ||
| ITC Ltd. | ITC | 270.6 | 270.6 | 267 | 269.4 | 267.9 | -1.50 | -0.56 | 4848299 | 129.89 | 528.5 | 265 | 2026-08-24 13:54:59 |
| ITI Ltd. | ITI | 279.55 | 281.85 | 278.55 | 279.25 | 279.3 | 0.05 | 0.02 | 118486 | 3.31 | 592.7 | 86.55 | 2026-08-24 13:54:43 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.9 | 65.48 | 63.5 | 63.57 | 65.3 | 1.73 | 2.72 | 205784 | 1.34 | 1314 | 35.8 | 2026-08-24 13:54:50 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.25 | 17.47 | 17.06 | 17.1 | 17.07 | -0.03 | -0.18 | 24468808 | 41.77 | 27.7 | 5.15 | 2026-08-24 13:54:58 |
| JBM Auto Ltd. | JBMA | 663.75 | 670.35 | 657.15 | 673.95 | 663 | -10.95 | -1.62 | 519316 | 34.43 | 2428.35 | 361 | 2026-08-24 13:54:59 |
| Jindal Saw Ltd. | JINDALSAW | 293.1 | 295.55 | 288.15 | 291.65 | 289.35 | -2.30 | -0.79 | 1398111 | 40.45 | 759.9 | 77.45 | 2026-08-24 13:54:58 |
| Jindal Stainless Ltd. | JSL | 706.75 | 710.85 | 701.6 | 701.35 | 704.05 | 2.70 | 0.38 | 134931 | 9.50 | 884 | 115.9 | 2026-08-24 13:54:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1135 | 1142.3 | 1130.1 | 1127.8 | 1137.5 | 9.70 | 0.86 | 558533 | 63.53 | 1306.2 | 377 | 2026-08-24 13:54:59 |
| JIO Financial Services Ltd. | JIOFIN | 244.55 | 245.35 | 242.3 | 244 | 242.8 | -1.20 | -0.49 | 4735945 | 114.99 | 2026-08-24 13:54:58 | ||
| JK Cement Ltd. | JKCEMENT | 5247.5 | 5280 | 5206 | 5250 | 5216.5 | -33.50 | -0.64 | 5630 | 2.94 | 7565.5 | 2425.25 | 2026-08-24 13:54:32 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 561 | 561 | 551.15 | 559.45 | 555.05 | -4.40 | -0.79 | 74649 | 4.14 | 1021.2 | 451.5 | 2026-08-24 13:54:59 |
| JK Paper Ltd. | JKPAPER | 391.75 | 398 | 389.6 | 391.8 | 391 | -0.80 | -0.20 | 249762 | 9.77 | 638.75 | 275.75 | 2026-08-24 13:54:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 378.45 | 384.4 | 377 | 374.7 | 383.35 | 8.65 | 2.31 | 500195 | 19.17 | 611.9 | 125.05 | 2026-08-24 13:54:53 |
| JM Financial Ltd. | JMFINANCIL | 128.86 | 132.45 | 128.01 | 128.24 | 129.4 | 1.16 | 0.90 | 2591719 | 33.54 | 199.8 | 57.85 | 2026-08-24 13:54:58 |
| JSW Dulux Ltd. | JSWDULUX | 3108.9 | 3140.3 | 3080 | 3118.8 | 3124 | 5.20 | 0.17 | 5085 | 1.59 | 4649 | 1885 | 2026-08-24 13:54:56 |
| JSW Energy Ltd. | JSWENERGY | 547.55 | 553.3 | 544.6 | 544.95 | 545.3 | 0.35 | 0.06 | 560384 | 30.56 | 804.9 | 204.65 | 2026-08-24 13:54:59 |
| JSW Holdings Ltd. | JSWHL | 11371 | 11497 | 11201 | 11289 | 11227 | -62.00 | -0.55 | 1376 | 1.54 | 27740 | 3461.25 | 2026-08-24 13:53:49 |
| JSW Infrastructure Ltd. | JSWINFRA | 335.7 | 342.85 | 334.15 | 335.7 | 340.9 | 5.20 | 1.55 | 1409408 | 48.05 | 2026-08-24 13:54:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1314.9 | 1295.3 | 1293.7 | 1309 | 15.30 | 1.18 | 1796338 | 235.14 | 1335 | 614.2 | 2026-08-24 13:54:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 506.9 | 515.25 | 506.2 | 506.75 | 507.55 | 0.80 | 0.16 | 965924 | 49.03 | 796.75 | 408.6 | 2026-08-24 13:54:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 718.55 | 726.95 | 698 | 718.35 | 701.15 | -17.20 | -2.39 | 350753 | 24.59 | 885 | 350.45 | 2026-08-24 13:54:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 912 | 928.15 | 877.6 | 880.35 | 912.95 | 32.60 | 3.70 | 1496574 | 136.63 | 1309.9 | 268.9 | 2026-08-24 13:54:59 |
| Jupiter Wagons Ltd. | JWL | 248.2 | 251.9 | 247.55 | 247 | 248.15 | 1.15 | 0.47 | 548054 | 13.60 | 748.1 | 57.05 | 2026-08-24 13:54:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205 | 212.62 | 205 | 204.95 | 211.4 | 6.45 | 3.15 | 871432 | 18.42 | 595.85 | 174.55 | 2026-08-24 13:54:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 990 | 999 | 972 | 988.8 | 974.8 | -14.00 | -1.42 | 619626 | 60.40 | 2026-08-24 13:54:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1160 | 1160 | 1120.6 | 1151.6 | 1121.6 | -30.00 | -2.61 | 133993 | 15.03 | 1389 | 479.45 | 2026-08-24 13:54:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1204 | 1209.9 | 1196.9 | 1208.5 | 1199.1 | -9.40 | -0.78 | 56705 | 6.80 | 1578.7 | 758.7 | 2026-08-24 13:54:55 |
| Kalpataru Projects International Ltd. | KPIL | 1410.9 | 1421.9 | 1394.7 | 1404.5 | 1401.4 | -3.10 | -0.22 | 104181 | 14.60 | 1479.6 | 356 | 2026-08-24 13:54:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 608.5 | 610.35 | 601.15 | 603.55 | 608 | 4.45 | 0.74 | 4174607 | 253.82 | 795.4 | 69 | 2026-08-24 13:54:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.75 | 208.05 | 201.2 | 205.85 | 201.57 | -4.28 | -2.08 | 143411 | 2.89 | 355 | 157.91 | 2026-08-24 13:54:49 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 335.25 | 339 | 334.25 | 335.5 | 338.7 | 3.20 | 0.95 | 863150 | 29.23 | 351.8 | 61.5 | 2026-08-24 13:54:55 |
| Kaynes Technology India Ltd. | KAYNES | 3930 | 3963.5 | 3861.1 | 3890 | 3865 | -25.00 | -0.64 | 1023154 | 395.45 | 7822 | 666.8 | 2026-08-24 13:54:59 |
| KEC International Ltd. | KEC | 439 | 441.4 | 431.3 | 435.95 | 432.45 | -3.50 | -0.80 | 405823 | 17.55 | 1313.25 | 386.5 | 2026-08-24 13:54:58 |
| KEI Industries Ltd. | KEI | 5549 | 5550.5 | 5450 | 5527.6 | 5476.6 | -51.00 | -0.92 | 181611 | 99.46 | 5899 | 1337 | 2026-08-24 13:54:59 |
| KFin Technologies Ltd. | KFINTECH | 983.9 | 988.95 | 964.05 | 980 | 968.4 | -11.60 | -1.18 | 1001184 | 96.95 | 1641.35 | 272 | 2026-08-24 13:54:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1905.8 | 1919.4 | 1879.1 | 1906.2 | 1915.8 | 9.60 | 0.50 | 35366 | 6.78 | 2684 | 286.1 | 2026-08-24 13:54:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2106 | 2121.9 | 2055.1 | 2100.8 | 2079 | -21.80 | -1.04 | 254257 | 52.86 | 2720 | 156.3 | 2026-08-24 13:54:55 |
| KNR Constructions Ltd. | KNRCON | 127 | 134.44 | 127 | 127 | 128 | 1.00 | 0.79 | 2927793 | 37.48 | 415.4 | 108.65 | 2026-08-24 13:54:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.5 | 405.6 | 399.05 | 402.8 | 399.4 | -3.40 | -0.84 | 10338857 | 412.93 | 2301.9 | 345.5 | 2026-08-24 13:54:59 |
| KPIT Technologies Ltd. | KPITTECH | 589.35 | 595.9 | 585 | 589.3 | 585.2 | -4.10 | -0.70 | 694519 | 40.64 | 1928.7 | 521.05 | 2026-08-24 13:54:58 |
| KRBL Ltd. | KRBL | 411.05 | 444 | 407.9 | 406.95 | 440 | 33.05 | 8.12 | 4303264 | 189.34 | 495 | 241.25 | 2026-08-24 13:54:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 784.85 | 785.7 | 768.95 | 782.5 | 772.15 | -10.35 | -1.32 | 291856 | 22.54 | 2866.15 | 474.05 | 2026-08-24 13:54:59 |
| KSB Ltd. | KSB | 802 | 810.8 | 784.85 | 801.85 | 791.05 | -10.80 | -1.35 | 128486 | 10.16 | 5300 | 582.25 | 2026-08-24 13:54:55 |
| L&T Finance Ltd. | LTF | 317.4 | 324.45 | 317.4 | 317.15 | 317.8 | 0.65 | 0.20 | 2591878 | 82.37 | 338.6 | 72 | 2026-08-24 13:54:58 |
| L&T Technology Services Ltd. | LTTS | 3621.8 | 3667.9 | 3591.5 | 3604.6 | 3606.1 | 1.50 | 0.04 | 54875 | 19.79 | 6000 | 3010 | 2026-08-24 13:54:59 |
| Larsen & Toubro Ltd. | LT | 4100 | 4107.1 | 4081 | 4093 | 4087 | -6.00 | -0.15 | 855958 | 349.83 | 4440 | 1797.4 | 2026-08-24 13:54:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 278.1 | 292 | 278 | 278.1 | 280.3 | 2.20 | 0.79 | 866258 | 24.28 | 575 | 248 | 2026-08-24 13:54:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1800 | 1810.8 | 1790 | 1802 | 1801.5 | -0.50 | -0.03 | 1501206 | 270.44 | 1870.8 | 278.85 | 2026-08-24 13:54:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 173.54 | 179.39 | 173.24 | 173.21 | 174.5 | 1.29 | 0.74 | 791440 | 13.81 | 395.8 | 107.6 | 2026-08-24 13:54:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 560.5 | 576 | 551.15 | 561.7 | 551.8 | -9.90 | -1.76 | 393966 | 21.74 | 2026-08-24 13:54:52 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.5 | 109.8 | 108.27 | 108.33 | 108.86 | 0.53 | 0.49 | 1946443 | 21.19 | 180.68 | 66.4 | 2026-08-24 13:54:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 496.8 | 499.95 | 487.2 | 497 | 487.45 | -9.55 | -1.92 | 2500567 | 121.89 | 826.75 | 315.1 | 2026-08-24 13:54:59 |
| Life Insurance Corporation of India | LICI | 426 | 427.25 | 419.25 | 422.25 | 423.9 | 1.65 | 0.39 | 7710681 | 326.86 | 1222 | 385.9 | 2026-08-24 13:54:59 |
| Linde India Ltd. | LINDEINDIA | 6684.5 | 6703 | 6575 | 6672 | 6579.5 | -92.50 | -1.39 | 11227 | 7.39 | 9935.05 | 2933 | 2026-08-24 13:54:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1865.9 | 1887.7 | 1830.7 | 1865.9 | 1839.7 | -26.20 | -1.40 | 274148 | 50.44 | 2125 | 492 | 2026-08-24 13:54:59 |
| Lodha Developers Ltd. | LODHA | 1230 | 1260.8 | 1225.4 | 1242 | 1251.8 | 9.80 | 0.79 | 824004 | 103.15 | 1649.95 | 355.5 | 2026-08-24 13:54:58 |
| LTM Ltd. | LTM | 4487.8 | 4552 | 4467.9 | 4487.8 | 4504.8 | 17.00 | 0.38 | 250068 | 112.65 | 6767.95 | 3528 | 2026-08-24 13:54:54 |
| Lupin Ltd. | LUPIN | 2199.8 | 2199.8 | 2180.3 | 2201.8 | 2188.4 | -13.40 | -0.61 | 270688 | 59.24 | 2529.5 | 623 | 2026-08-24 13:54:57 |
| Mahanagar Gas Ltd. | MGL | 1115.4 | 1143.9 | 1115.4 | 1114.2 | 1130.1 | 15.90 | 1.43 | 180350 | 20.38 | 1988 | 771.4 | 2026-08-24 13:54:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13140 | 13364 | 13062 | 13131 | 13178 | 47.00 | 0.36 | 2009 | 2.65 | 18462 | 4044.6 | 2026-08-24 13:54:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 638.05 | 645.8 | 633 | 634.15 | 634.1 | -0.05 | -0.01 | 141011 | 8.94 | 1097 | 279.5 | 2026-08-24 13:54:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 380 | 383.4 | 377.1 | 381.6 | 378.6 | -3.00 | -0.79 | 1200889 | 45.47 | 415 | 176.1 | 2026-08-24 13:54:57 |
| Mahindra & Mahindra Ltd. | M&M | 3419.9 | 3444.7 | 3406.1 | 3412.2 | 3412 | -0.20 | -0.01 | 736983 | 251.46 | 3839.9 | 1123.4 | 2026-08-24 13:54:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 222.2 | 225.65 | 220.11 | 221.79 | 221.61 | -0.18 | -0.08 | 43913 | 0.97 | 505 | 207.9 | 2026-08-24 13:54:29 |
| Manappuram Finance Ltd. | MANAPPURAM | 359.25 | 369.9 | 358.3 | 357.5 | 366.05 | 8.55 | 2.39 | 8807061 | 322.38 | 381.55 | 90.5 | 2026-08-24 13:54:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176.8 | 178.3 | 174.75 | 176.81 | 174.8 | -2.01 | -1.14 | 3945497 | 68.97 | 289.25 | 49.25 | 2026-08-24 13:54:58 |
| Mankind Pharma Ltd. | MANKIND | 2385 | 2385.1 | 2367.1 | 2384 | 2369.2 | -14.80 | -0.62 | 74468 | 17.64 | 3054.8 | 1242 | 2026-08-24 13:54:59 |
| Marico Ltd. | MARICO | 846.25 | 850 | 842.4 | 849.25 | 846.65 | -2.60 | -0.31 | 582418 | 49.31 | 889.1 | 462.7 | 2026-08-24 13:54:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13623 | 13694 | 13505 | 13565 | 13550 | -15.00 | -0.11 | 115866 | 157.00 | 17370 | 8076.05 | 2026-08-24 13:54:58 |
| Mastek Ltd. | MASTEK | 1706.5 | 1741.9 | 1690 | 1705.2 | 1691 | -14.20 | -0.83 | 70968 | 12.00 | 3375 | 1334.2 | 2026-08-24 13:54:54 |
| Max Financial Services Ltd. | MFSL | 1585 | 1589 | 1562.8 | 1585 | 1574.6 | -10.40 | -0.66 | 234749 | 36.96 | 1892.5 | 599.1 | 2026-08-24 13:54:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1004 | 1008.9 | 989.5 | 1000 | 991.2 | -8.80 | -0.88 | 1482326 | 146.93 | 1314.3 | 354.1 | 2026-08-24 13:54:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2552 | 2572.6 | 2523.4 | 2552 | 2539.1 | -12.90 | -0.51 | 272534 | 69.20 | 5860 | 278.55 | 2026-08-24 13:54:55 |
| Medplus Health Services Ltd. | MEDPLUS | 685.1 | 689.35 | 667 | 689.55 | 667.8 | -21.75 | -3.15 | 108192 | 7.23 | 1045.3 | 548.25 | 2026-08-24 13:54:55 |
| Meesho Ltd. | MEESHO | 207.24 | 212.65 | 201.5 | 205.69 | 202.13 | -3.56 | -1.73 | 12936074 | 261.48 | 2026-08-24 13:54:59 | ||
| Metro Brands Ltd. | METROBRAND | 910.4 | 924 | 910.4 | 912.5 | 918 | 5.50 | 0.60 | 30101 | 2.76 | 1430 | 736.05 | 2026-08-24 13:54:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 559.95 | 568.35 | 553.3 | 556.95 | 564.55 | 7.60 | 1.36 | 125941 | 7.11 | 2318.3 | 412.25 | 2026-08-24 13:54:55 |
| Minda Corporation Ltd. | MINDACORP | 733.85 | 738 | 720 | 727.85 | 721.5 | -6.35 | -0.87 | 125566 | 9.06 | 769 | 185 | 2026-08-24 13:54:58 |
| MMTC Ltd. | MMTC | 64.94 | 65.53 | 64.43 | 65.38 | 64.62 | -0.76 | -1.16 | 947373 | 6.12 | 131.8 | 26.3 | 2026-08-24 13:54:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.66 | 38.7 | 37.65 | 38.36 | 37.76 | -0.60 | -1.56 | 7959586 | 30.06 | 80 | 35.7 | 2026-08-24 13:54:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 990 | 1015 | 988.3 | 990 | 1000.65 | 10.65 | 1.08 | 667070 | 66.75 | 2678.1 | 507.55 | 2026-08-24 13:54:58 |
| Mphasis Ltd. | MPHASIS | 2430 | 2461.8 | 2424 | 2430 | 2430 | 0.00 | 0.00 | 129787 | 31.54 | 3237.95 | 1660.05 | 2026-08-24 13:54:59 |
| MRF Ltd. | MRF | 132800 | 135755 | 132665 | 132665 | 134385 | 1720.00 | 1.30 | 4034 | 54.21 | 163600 | 78689.95 | 2026-08-24 13:54:54 |
| MTAR Technologies Ltd. | MTARTECH | 6962.5 | 7029.5 | 6816 | 7029.5 | 6846.5 | -183.00 | -2.60 | 49213 | 33.69 | 8714 | 1155.6 | 2026-08-24 13:54:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3200 | 3289.7 | 3180.1 | 3185 | 3255 | 70.00 | 2.20 | 2786454 | 906.99 | 10516 | 1156 | 2026-08-24 13:54:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3056 | 3204 | 3049.8 | 3022 | 3196.3 | 174.30 | 5.77 | 2665758 | 852.06 | 4149.5 | 911.25 | 2026-08-24 13:54:59 |
| Narayana Hrudayalaya Ltd. | NH | 1840 | 1876 | 1824.8 | 1815.8 | 1863.6 | 47.80 | 2.63 | 555129 | 103.45 | 2370.2 | 657.35 | 2026-08-24 13:54:58 |
| Natco Pharma Ltd. | NATCOPHARM | 884 | 892.35 | 877.5 | 882.4 | 885.05 | 2.65 | 0.30 | 239999 | 21.24 | 1639 | 502 | 2026-08-24 13:54:58 |
| National Aluminium Company Ltd. | NATIONALUM | 398.45 | 405 | 397.5 | 394.45 | 403.2 | 8.75 | 2.22 | 5434709 | 219.13 | 445.15 | 66.95 | 2026-08-24 13:54:59 |
| Nava Ltd. | NAVA | 559.2 | 583.25 | 558.45 | 558.95 | 568 | 9.05 | 1.62 | 469154 | 26.65 | 1347.8 | 177.85 | 2026-08-24 13:54:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8247.5 | 8338 | 8150 | 8206.5 | 8188.5 | -18.00 | -0.22 | 77828 | 63.73 | 8775.5 | 2875.95 | 2026-08-24 13:54:55 |
| NBCC (India) Ltd. | NBCC | 89 | 90.29 | 88.35 | 88.88 | 88.44 | -0.44 | -0.50 | 4328651 | 38.28 | 209.75 | 29.8 | 2026-08-24 13:54:59 |
| NCC Ltd. | NCC | 150 | 153.86 | 147.05 | 149.56 | 147.23 | -2.33 | -1.56 | 4252411 | 62.61 | 364.5 | 63.25 | 2026-08-24 13:54:58 |
| Nestle India Ltd. | NESTLEIND | 1478.7 | 1483.4 | 1457.1 | 1477.1 | 1461.6 | -15.50 | -1.05 | 743213 | 108.63 | 24745 | 1084.7 | 2026-08-24 13:54:58 |
| Netweb Technologies India Ltd. | NETWEB | 5600 | 5813 | 5435.5 | 5601 | 5445 | -156.00 | -2.79 | 2232350 | 1215.51 | 5813 | 742.7 | 2026-08-24 13:54:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30 | 31.68 | 29.93 | 29.86 | 30.4 | 0.54 | 1.81 | 6358760 | 19.33 | 135.7 | 27.38 | 2026-08-24 13:54:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23399 | 23399 | 22907 | 23301 | 22942 | -359.00 | -1.54 | 22261 | 51.07 | 23881 | 1072.6 | 2026-08-24 13:54:55 |
| NHPC Ltd. | NHPC | 76.35 | 76.65 | 75.55 | 76.15 | 76.19 | 0.04 | 0.05 | 4974901 | 37.90 | 118.4 | 33.35 | 2026-08-24 13:54:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1254 | 1269.5 | 1242.8 | 1251 | 1258.2 | 7.20 | 0.58 | 688622 | 86.64 | 1269.5 | 196.9 | 2026-08-24 13:54:58 |
| NLC India Ltd. | NLCINDIA | 270.3 | 276.8 | 270.3 | 269.8 | 274.8 | 5.00 | 1.85 | 1188857 | 32.67 | 387.8 | 65 | 2026-08-24 13:54:58 |
| NMDC Ltd. | NMDC | 84.65 | 86.55 | 84.51 | 84.61 | 85.83 | 1.22 | 1.44 | 21495323 | 184.49 | 286.35 | 59.53 | 2026-08-24 13:54:57 |
| NMDC Steel Ltd. | NSLNISP | 39.99 | 40.45 | 39.94 | 39.79 | 40.06 | 0.27 | 0.68 | 1968967 | 7.89 | 73.7 | 29.75 | 2026-08-24 13:54:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.41 | 93.85 | 91.46 | 91.43 | 91.6 | 0.17 | 0.19 | 2582067 | 23.65 | 2026-08-24 13:54:58 | ||
| NTPC Ltd. | NTPC | 340.7 | 342.05 | 338.25 | 340 | 338.55 | -1.45 | -0.43 | 3575176 | 121.04 | 448.45 | 152.6 | 2026-08-24 13:54:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1750 | 1773 | 1733.3 | 1743.6 | 1740.1 | -3.50 | -0.20 | 147986 | 25.75 | 2026-08-24 13:54:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 321.65 | 323.95 | 319.3 | 322.05 | 320.35 | -1.70 | -0.53 | 85415 | 2.74 | 477.5 | 276.25 | 2026-08-24 13:54:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1895 | 1903.5 | 1872.1 | 1886 | 1877 | -9.00 | -0.48 | 175329 | 32.91 | 2343.65 | 790.1 | 2026-08-24 13:54:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237 | 237.94 | 235.82 | 236.4 | 236.14 | -0.26 | -0.11 | 3974831 | 93.86 | 345 | 121.5 | 2026-08-24 13:54:58 |
| Oil India Ltd. | OIL | 475 | 479.25 | 472 | 475 | 476.35 | 1.35 | 0.28 | 541394 | 25.79 | 767.9 | 167.85 | 2026-08-24 13:54:59 |
| Olectra Greentech Ltd. | OLECTRA | 1328 | 1340 | 1310 | 1318.4 | 1313 | -5.40 | -0.41 | 123765 | 16.25 | 2221.95 | 374.1 | 2026-08-24 13:54:54 |
| One97 Communications Ltd. | PAYTM | 1632 | 1638.5 | 1610.3 | 1632 | 1616 | -16.00 | -0.98 | 2194591 | 354.65 | 1657.6 | 310 | 2026-08-24 13:54:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1535 | 1544.8 | 1518 | 1535 | 1520.6 | -14.40 | -0.94 | 40079 | 6.09 | 2026-08-24 13:54:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11720 | 11898 | 11600 | 11724 | 11610 | -114.00 | -0.97 | 111008 | 128.88 | 13220 | 2883.25 | 2026-08-24 13:54:59 |
| Page Industries Ltd. | PAGEIND | 35580 | 35700 | 35425 | 35480 | 35515 | 35.00 | 0.10 | 6170 | 21.91 | 54349.1 | 29805 | 2026-08-24 13:54:54 |
| Patanjali Foods Ltd. | PATANJALI | 350 | 351.35 | 346.05 | 348 | 348.5 | 0.50 | 0.14 | 1660256 | 57.86 | 2011 | 328.2 | 2026-08-24 13:54:58 |
| PB Fintech Ltd. | POLICYBZR | 1795.2 | 1811.8 | 1773.5 | 1795.2 | 1777.5 | -17.70 | -0.99 | 557583 | 99.11 | 2246.9 | 356.2 | 2026-08-24 13:54:59 |
| PCBL Chemical Ltd. | PCBL | 319.8 | 331.2 | 318 | 317.55 | 321.95 | 4.40 | 1.39 | 1087441 | 35.01 | 584.4 | 108.7 | 2026-08-24 13:54:54 |
| Persistent Systems Ltd. | PERSISTENT | 5693.5 | 5725 | 5651 | 5667.5 | 5652.5 | -15.00 | -0.26 | 262971 | 148.64 | 8900 | 3092.05 | 2026-08-24 13:54:58 |
| Petronet LNG Ltd. | PETRONET | 293.85 | 296.8 | 291.4 | 293 | 293.8 | 0.80 | 0.27 | 1372832 | 40.33 | 384.2 | 193.55 | 2026-08-24 13:54:55 |
| PG Electroplast Ltd. | PGEL | 601.95 | 603.55 | 596.2 | 600.55 | 597.7 | -2.85 | -0.47 | 404535 | 24.18 | 4050 | 337 | 2026-08-24 13:54:57 |
| PI Industries Ltd. | PIIND | 2497 | 2501 | 2471.1 | 2496.8 | 2472.2 | -24.60 | -0.99 | 71831 | 17.76 | 4804.05 | 2457 | 2026-08-24 13:54:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1646 | 1649.8 | 1638 | 1649 | 1643.4 | -5.60 | -0.34 | 418675 | 68.81 | 3415 | 1259 | 2026-08-24 13:54:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.45 | 214.9 | 209.84 | 213.67 | 210.73 | -2.94 | -1.38 | 2023913 | 42.65 | 307.9 | 61.620989325744 | 2026-08-24 13:54:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1173.1 | 1173.1 | 1154.2 | 1170.3 | 1163.3 | -7.00 | -0.60 | 435811 | 50.70 | 1207 | 286.612557384279 | 2026-08-24 13:54:58 |
| PNC Infratech Ltd. | PNCINFRA | 208 | 209.9 | 203.96 | 206.76 | 204.62 | -2.14 | -1.04 | 300375 | 6.15 | 574.8 | 158.17 | 2026-08-24 13:54:53 |
| Poly Medicure Ltd. | POLYMED | 1705 | 1759.9 | 1705 | 1719.4 | 1742.1 | 22.70 | 1.32 | 63650 | 11.09 | 3150 | 727.55 | 2026-08-24 13:54:59 |
| Polycab India Ltd. | POLYCAB | 8989 | 9043.5 | 8950.5 | 8966 | 9010 | 44.00 | 0.49 | 94908 | 85.51 | 10126 | 2310 | 2026-08-24 13:54:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 491 | 493.3 | 474 | 490.05 | 475.5 | -14.55 | -2.97 | 916198 | 43.57 | 570.4 | 243 | 2026-08-24 13:54:54 |
| Power Finance Corporation Ltd. | PFC | 363 | 365.75 | 361.2 | 363 | 361.9 | -1.10 | -0.30 | 5463068 | 197.71 | 580 | 100.85 | 2026-08-24 13:54:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 274 | 274.35 | 268.3 | 272.4 | 269.1 | -3.30 | -1.21 | 4140535 | 111.42 | 366.25 | 186.35 | 2026-08-24 13:54:58 |
| Praj Industries Ltd. | PRAJIND | 343.75 | 363.6 | 343.6 | 344.35 | 353.35 | 9.00 | 2.61 | 1634008 | 57.74 | 875 | 273 | 2026-08-24 13:54:58 |
| Premier Energies Ltd. | PREMIERENE | 1052.9 | 1060.9 | 1023.5 | 1053 | 1027.2 | -25.80 | -2.45 | 506093 | 51.99 | 2026-08-24 13:54:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1631 | 1641.6 | 1618.1 | 1631 | 1623.3 | -7.70 | -0.47 | 163307 | 26.51 | 2074.8 | 391 | 2026-08-24 13:54:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 282.1 | 290.4 | 282.1 | 283.3 | 285.1 | 1.80 | 0.64 | 118246 | 3.37 | 760 | 205 | 2026-08-24 13:54:42 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8189 | 8198 | 8125 | 8189 | 8133.5 | -55.50 | -0.68 | 9020 | 7.34 | 18490 | 8125 | 2026-08-24 13:54:59 |
| Punjab National Bank | PNB | 116.5 | 117.03 | 115 | 116.55 | 115.77 | -0.78 | -0.67 | 7408920 | 85.77 | 142.9 | 32.15 | 2026-08-24 13:54:58 |
| PVR Inox Ltd. | PVRINOX | 1220 | 1248.2 | 1216.2 | 1216.8 | 1221.6 | 4.80 | 0.39 | 629687 | 76.92 | 2142.95 | 830 | 2026-08-24 13:54:57 |
| Quess Corp Ltd. | QUESS | 332.3 | 346.35 | 332.05 | 335.85 | 339.4 | 3.55 | 1.06 | 264631 | 8.98 | 875 | 166.3 | 2026-08-24 13:54:58 |
| Radico Khaitan Ltd. | RADICO | 4632 | 4634.9 | 4580.1 | 4639.8 | 4605 | -34.80 | -0.75 | 160428 | 73.88 | 4747 | 908.25 | 2026-08-24 13:54:58 |
| Rail Vikas Nigam Ltd. | RVNL | 225.3 | 227.89 | 221.55 | 225.3 | 221.66 | -3.64 | -1.62 | 3776016 | 83.70 | 647 | 30.55 | 2026-08-24 13:54:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 287.1 | 287.5 | 281.15 | 287.25 | 282.55 | -4.70 | -1.64 | 432153 | 12.21 | 617.8 | 94.2 | 2026-08-24 13:54:53 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1433.1 | 1471 | 1433 | 1433.2 | 1469 | 35.80 | 2.50 | 50148 | 7.37 | 1709.6 | 474.1 | 2026-08-24 13:54:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 79 | 79.5 | 77.98 | 79.18 | 77.98 | -1.20 | -1.52 | 79384 | 0.62 | 1029.7 | 72.63 | 2026-08-24 13:54:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 737.05 | 747.3 | 731.45 | 737.05 | 731.8 | -5.25 | -0.71 | 335939 | 24.58 | 1064.05 | 175.75 | 2026-08-24 13:54:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 118 | 121.13 | 118 | 118.16 | 119.58 | 1.42 | 1.20 | 593976 | 7.10 | 245 | 87.7 | 2026-08-24 13:54:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2354.4 | 2434 | 2323 | 2354.4 | 2406.8 | 52.40 | 2.23 | 31802 | 7.65 | 3978.5 | 1701.05 | 2026-08-24 13:54:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.49 | 30.87 | 30 | 30.45 | 30.14 | -0.31 | -1.02 | 1378082 | 4.15 | 94.85 | 24.4 | 2026-08-24 13:54:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 726.95 | 730.2 | 718.65 | 726.95 | 722 | -4.95 | -0.68 | 59371 | 4.29 | 2026-08-24 13:54:48 | ||
| Raymond Ltd. | RAYMOND | 645 | 645 | 633 | 643.15 | 634.6 | -8.55 | -1.33 | 178824 | 11.35 | 3496 | 320 | 2026-08-24 13:54:55 |
| RBL Bank Ltd. | RBLBANK | 394 | 394.5 | 386.25 | 392.5 | 387.15 | -5.35 | -1.36 | 2105585 | 81.52 | 394.5 | 95.75 | 2026-08-24 13:54:58 |
| REC Ltd. | RECLTD | 326.65 | 328.65 | 323.55 | 326.65 | 325 | -1.65 | -0.51 | 3769166 | 122.50 | 654 | 91.05 | 2026-08-24 13:54:58 |
| Redington Ltd. | REDINGTON | 353.05 | 370.8 | 352.25 | 350.55 | 366.85 | 16.30 | 4.65 | 7356879 | 269.89 | 370.8 | 135 | 2026-08-24 13:54:59 |
| Reliance Industries Ltd. | RELIANCE | 1316.6 | 1320 | 1304 | 1316 | 1304 | -12.00 | -0.91 | 4529459 | 590.64 | 3217.6 | 1114.85 | 2026-08-24 13:54:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 62.4 | 64.42 | 61.9 | 63.16 | 63 | -0.16 | -0.25 | 648585 | 4.09 | 423.4 | 60.04 | 2026-08-24 13:54:57 |
| Reliance Power Ltd. | RPOWER | 23.64 | 23.8 | 23.01 | 23.45 | 23.07 | -0.38 | -1.62 | 17525657 | 40.43 | 76.49 | 9.05 | 2026-08-24 13:54:58 |
| Restaurant Brands Asia Ltd. | RBA | 104.68 | 111.15 | 103.61 | 104.24 | 106.58 | 2.34 | 2.24 | 6406774 | 68.28 | 137.8 | 57.15 | 2026-08-24 13:54:59 |
| RHI Magnesita India Ltd. | RHIM | 377.1 | 381.95 | 376.6 | 375.25 | 377.3 | 2.05 | 0.55 | 107534 | 4.06 | 892.9 | 323.05 | 2026-08-24 13:54:54 |
| Rites Ltd. | RITES | 218.75 | 220.46 | 216.32 | 218.08 | 216.79 | -1.29 | -0.59 | 180273 | 3.91 | 825.95 | 175 | 2026-08-24 13:54:59 |
| Route Mobile Ltd. | ROUTE | 501 | 504.9 | 491.15 | 502.3 | 493.15 | -9.15 | -1.82 | 154133 | 7.60 | 1942.45 | 410.7 | 2026-08-24 13:54:55 |
| RR Kabel Ltd. | RRKABEL | 2920.9 | 2983.8 | 2889.8 | 2919.3 | 2906.9 | -12.40 | -0.42 | 229179 | 66.62 | 2026-08-24 13:54:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1525 | 1525 | 1492.1 | 1496.8 | 1495 | -1.80 | -0.12 | 14950 | 2.24 | 4540 | 1112.35 | 2026-08-24 13:54:55 |
| Sagility Ltd. | SAGILITY | 43.4 | 43.8 | 43.1 | 43.35 | 43.61 | 0.26 | 0.60 | 9717192 | 42.38 | 2026-08-24 13:54:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 150.8 | 153.35 | 150.53 | 150.52 | 151.16 | 0.64 | 0.43 | 2504646 | 37.86 | 227.95 | 91.8 | 2026-08-24 13:54:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 169 | 169.14 | 167.51 | 169.38 | 167.6 | -1.78 | -1.05 | 3280963 | 54.99 | 216.99 | 61.8 | 2026-08-24 13:54:58 |
| Sanofi India Ltd. | SANOFI | 3372 | 3372 | 3282 | 3352.8 | 3286.6 | -66.20 | -1.97 | 12865 | 4.23 | 10524.95 | 3054 | 2026-08-24 13:54:40 |
| Sapphire Foods India Ltd. | SAPPHIRE | 243.25 | 250.69 | 243.25 | 242.34 | 247.3 | 4.96 | 2.05 | 812539 | 20.09 | 1817.2 | 139.91 | 2026-08-24 13:54:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 514 | 515.7 | 505 | 510.6 | 505.6 | -5.00 | -0.98 | 158922 | 8.04 | 624 | 79.6 | 2026-08-24 13:54:57 |
| Saregama India Ltd. | SAREGAMA | 507 | 518.65 | 507 | 506.55 | 510.3 | 3.75 | 0.74 | 473887 | 24.18 | 688.9 | 303.25 | 2026-08-24 13:54:58 |
| SBFC Finance Ltd. | SBFC | 93.47 | 94.12 | 91.78 | 93.93 | 92.33 | -1.60 | -1.70 | 496311 | 4.58 | 2026-08-24 13:54:40 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 648.4 | 656.6 | 642.95 | 649 | 645.8 | -3.20 | -0.49 | 1334345 | 86.17 | 1028.65 | 565.45 | 2026-08-24 13:54:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1801.7 | 1801.7 | 1770 | 1792.9 | 1776.1 | -16.80 | -0.94 | 299642 | 53.22 | 2132 | 1054 | 2026-08-24 13:54:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4039 | 4039 | 3996 | 4017.9 | 4008 | -9.90 | -0.25 | 55166 | 22.11 | 4951 | 2555.55 | 2026-08-24 13:54:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1220 | 1225 | 1171.1 | 1217.3 | 1171.5 | -45.80 | -3.76 | 294941 | 34.55 | 1548 | 116.2 | 2026-08-24 13:54:59 |
| Shree Cement Ltd. | SHREECEM | 24365 | 24365 | 24050 | 24280 | 24085 | -195.00 | -0.80 | 7160 | 17.24 | 32490 | 20150 | 2026-08-24 13:54:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 25.65 | 27.68 | 25.56 | 25.14 | 26.45 | 1.31 | 5.21 | 100811244 | 266.65 | 68.75 | 21.05 | 2026-08-24 13:54:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1120.5 | 1137.3 | 1112 | 1130 | 1115.3 | -14.70 | -1.30 | 2065885 | 230.41 | 3652.25 | 493.35 | 2026-08-24 13:54:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 985 | 991.9 | 984.2 | 984.9 | 987.9 | 3.00 | 0.30 | 36626 | 3.62 | 1090 | 254.55 | 2026-08-24 13:54:50 |
| Siemens Energy India Ltd. | ENRIN | 3435.6 | 3526 | 3431.2 | 3435.6 | 3495.8 | 60.20 | 1.75 | 340941 | 119.19 | 2026-08-24 13:54:58 | ||
| Siemens Ltd. | SIEMENS | 3920 | 4110 | 3903.3 | 3920 | 4069.7 | 149.70 | 3.82 | 904854 | 368.25 | 8129.9 | 2450 | 2026-08-24 13:54:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 799.6 | 806.7 | 790.5 | 795.3 | 793.85 | -1.45 | -0.18 | 190802 | 15.15 | 2026-08-24 13:54:59 | ||
| SJVN Ltd. | SJVN | 66.5 | 66.79 | 65.8 | 66.06 | 65.91 | -0.15 | -0.23 | 802517 | 5.29 | 170.5 | 27.9 | 2026-08-24 13:54:59 |
| SKF India Ltd. | SKFINDIA | 1598 | 1612.2 | 1574 | 1596.5 | 1578.9 | -17.60 | -1.10 | 21122 | 3.33 | 7350 | 1404 | 2026-08-24 13:54:48 |
| Sobha Ltd. | SOBHA | 1286.9 | 1313 | 1286.9 | 1294.6 | 1292.5 | -2.10 | -0.16 | 43030 | 5.56 | 2220 | 412.1 | 2026-08-24 13:54:52 |
| Solar Industries India Ltd. | SOLARINDS | 19985 | 19985 | 19612 | 19900 | 19739 | -161.00 | -0.81 | 41006 | 80.94 | 20422 | 3110 | 2026-08-24 13:54:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 817.6 | 824.3 | 806.1 | 817.6 | 808.95 | -8.65 | -1.06 | 1347696 | 109.02 | 844 | 380 | 2026-08-24 13:54:55 |
| Sonata Software Ltd. | SONATSOFTW | 304.65 | 310.45 | 303.6 | 304 | 307.3 | 3.30 | 1.09 | 433594 | 13.32 | 1382.4 | 207.15 | 2026-08-24 13:54:54 |
| SRF Ltd. | SRF | 2569.7 | 2590 | 2568 | 2571.9 | 2577.2 | 5.30 | 0.21 | 173386 | 44.69 | 3325 | 2040 | 2026-08-24 13:54:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 573.95 | 580 | 570.55 | 578.5 | 575.75 | -2.75 | -0.48 | 135182 | 7.78 | 780 | 327.3 | 2026-08-24 13:54:58 |
| State Bank Of India | SBIN | 1047.9 | 1047.9 | 1032.1 | 1048.7 | 1033.1 | -15.60 | -1.49 | 6833320 | 705.95 | 1234.7 | 499.35 | 2026-08-24 13:54:57 |
| Steel Authority Of India Ltd. | SAIL | 174.8 | 180.96 | 174.71 | 173.46 | 179.7 | 6.24 | 3.60 | 38779830 | 696.87 | 209.7 | 73.2 | 2026-08-24 13:54:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 194.1 | 196.6 | 191.5 | 192.17 | 191.63 | -0.54 | -0.28 | 452870 | 8.68 | 828 | 148 | 2026-08-24 13:54:59 |
| Sterlite Technologies Ltd. | STLTECH | 626.6 | 658.5 | 625 | 627.15 | 658.5 | 31.35 | 5.00 | 1708970 | 112.54 | 683.5 | 58.86 | 2026-08-24 13:54:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 536.45 | 539.9 | 525 | 534.65 | 525.35 | -9.30 | -1.74 | 145028 | 7.62 | 665 | 341.8 | 2026-08-24 13:54:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 198.75 | 200.41 | 195.1 | 196.71 | 195.36 | -1.35 | -0.69 | 260979 | 5.10 | 472.8 | 108 | 2026-08-24 13:54:49 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1902.4 | 1923 | 1892.6 | 1902.4 | 1912.3 | 9.90 | 0.52 | 1454638 | 278.17 | 2046.9 | 856.8 | 2026-08-24 13:54:58 |
| Sun TV Network Ltd. | SUNTV | 473.3 | 477.25 | 468.85 | 472.05 | 470.1 | -1.95 | -0.41 | 132790 | 6.24 | 921 | 393.8 | 2026-08-24 13:54:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4509.9 | 4559.9 | 4470.1 | 4534.5 | 4500.4 | -34.10 | -0.75 | 11827 | 5.32 | 5642 | 1976.25 | 2026-08-24 13:54:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1234 | 1238.35 | 1220 | 1228 | 1227.1 | -0.90 | -0.07 | 81860 | 10.05 | 1505.95 | 730.1 | 2026-08-24 13:54:50 |
| Sunteck Realty Ltd. | SUNTECK | 296.4 | 310 | 295.35 | 296.35 | 307.8 | 11.45 | 3.86 | 402187 | 12.38 | 699 | 270.75 | 2026-08-24 13:54:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3660 | 3660 | 3603 | 3642 | 3615.4 | -26.60 | -0.73 | 85123 | 30.78 | 6460 | 1820 | 2026-08-24 13:54:59 |
| Suzlon Energy Ltd. | SUZLON | 46.94 | 47.06 | 46.6 | 46.71 | 46.69 | -0.02 | -0.04 | 20624789 | 96.30 | 86.04 | 6.6 | 2026-08-24 13:54:59 |
| Swan Corp Ltd. | SWANCORP | 303.85 | 307.05 | 301 | 303.85 | 302.1 | -1.75 | -0.58 | 597454 | 18.05 | 809.8 | 192.65 | 2026-08-24 13:54:59 |
| Syngene International Ltd. | SYNGENE | 407.1 | 407.1 | 400.15 | 407.25 | 401.6 | -5.65 | -1.39 | 156339 | 6.28 | 960.6 | 375.25 | 2026-08-24 13:54:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1454 | 1472 | 1441 | 1439.3 | 1450 | 10.70 | 0.74 | 557509 | 80.84 | 1543 | 248.1 | 2026-08-24 13:54:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 878.95 | 883.75 | 870.4 | 878.55 | 879.55 | 1.00 | 0.11 | 63649 | 5.60 | 917 | 399 | 2026-08-24 13:54:55 |
| Tanla Platforms Ltd. | TANLA | 570 | 585 | 568.4 | 570.45 | 578.7 | 8.25 | 1.45 | 370037 | 21.41 | 1317.95 | 365.9 | 2026-08-24 13:54:48 |
| Tata Chemicals Ltd. | TATACHEM | 628.9 | 637.75 | 625.2 | 626.75 | 626.15 | -0.60 | -0.10 | 307197 | 19.24 | 1247.35 | 580.3 | 2026-08-24 13:54:58 |
| Tata Communications Ltd. | TATACOMM | 1660 | 1699.2 | 1653 | 1655.4 | 1689.3 | 33.90 | 2.05 | 164874 | 27.85 | 2175 | 1070.35 | 2026-08-24 13:54:56 |
| Tata Consultancy Services Ltd. | TCS | 2302.4 | 2321.6 | 2287.3 | 2302 | 2287.7 | -14.30 | -0.62 | 996630 | 228.00 | 4592.25 | 1976.8 | 2026-08-24 13:54:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1049 | 1059.4 | 1041.8 | 1049 | 1054 | 5.00 | 0.48 | 714519 | 75.31 | 1282.7 | 686.6 | 2026-08-24 13:54:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3710.1 | 3769.9 | 3686.4 | 3708 | 3688.5 | -19.50 | -0.53 | 165172 | 60.92 | 10760 | 3353.9 | 2026-08-24 13:54:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 648.2 | 653.5 | 644.8 | 647.95 | 645.55 | -2.40 | -0.37 | 81714 | 5.28 | 11847 | 538.85 | 2026-08-24 13:54:55 |
| Tata Motors Ltd. | TMCV | 471.05 | 475.95 | 468.1 | 472.55 | 470.5 | -2.05 | -0.43 | 3296038 | 155.08 | 2026-08-24 13:54:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 318.8 | 319.65 | 313.1 | 317.9 | 313.95 | -3.95 | -1.24 | 5956720 | 187.01 | 1179 | 294.3 | 2026-08-24 13:54:57 |
| Tata Power Company Ltd. | TATAPOWER | 374.3 | 378.05 | 372.05 | 374.3 | 372.35 | -1.95 | -0.52 | 3045476 | 113.40 | 494.85 | 182.35 | 2026-08-24 13:54:59 |
| Tata Steel Ltd. | TATASTEEL | 184.15 | 186.04 | 183.06 | 183 | 184.92 | 1.92 | 1.05 | 24946103 | 461.30 | 224.4 | 95 | 2026-08-24 13:54:58 |
| Tata Technologies Ltd. | TATATECH | 818.8 | 834.85 | 808.85 | 820.75 | 809.35 | -11.40 | -1.39 | 513057 | 41.52 | 2026-08-24 13:54:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 37.96 | 38.36 | 37.51 | 37.78 | 37.53 | -0.25 | -0.66 | 695637 | 2.61 | 149 | 31.22 | 2026-08-24 13:54:44 |
| Tech Mahindra Ltd. | TECHM | 1580.1 | 1599 | 1580.1 | 1584 | 1582.8 | -1.20 | -0.08 | 1514629 | 239.74 | 1854 | 981.05 | 2026-08-24 13:54:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 997 | 1018.8 | 989.75 | 987.45 | 1000.7 | 13.25 | 1.34 | 131505 | 13.16 | 1822 | 254 | 2026-08-24 13:54:55 |
| Tejas Networks Ltd. | TEJASNET | 511.7 | 527.5 | 511.5 | 510.45 | 512.9 | 2.45 | 0.48 | 830920 | 42.62 | 1495 | 294 | 2026-08-24 13:54:58 |
| The Federal Bank Ltd. | FEDERALBNK | 360.45 | 361.25 | 355.3 | 361 | 356.4 | -4.60 | -1.27 | 3358863 | 119.71 | 371.7 | 105.2 | 2026-08-24 13:54:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 781 | 796.9 | 781 | 783.3 | 784 | 0.70 | 0.09 | 42442 | 3.33 | 1187 | 104 | 2026-08-24 13:54:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1320 | 1346 | 1318 | 1311.3 | 1324.4 | 13.10 | 1.00 | 453164 | 60.02 | 1798 | 478.65 | 2026-08-24 13:54:58 |
| The India Cements Ltd. | INDIACEM | 370.9 | 373.1 | 367 | 370.9 | 367.55 | -3.35 | -0.90 | 33966 | 1.25 | 485.8 | 167.2 | 2026-08-24 13:54:43 |
| The Indian Hotels Company Ltd. | INDHOTEL | 729.55 | 733.65 | 724.2 | 730 | 724.3 | -5.70 | -0.78 | 649085 | 47.01 | 894.9 | 263.35 | 2026-08-24 13:54:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 149 | 149.45 | 147.01 | 149.01 | 147.47 | -1.54 | -1.03 | 656377 | 9.68 | 201.75 | 26.7 | 2026-08-24 13:54:58 |
| The New India Assurance Company Ltd. | NIACL | 184 | 185.98 | 183.33 | 184.13 | 184.16 | 0.03 | 0.02 | 349553 | 6.44 | 324.7 | 82.5 | 2026-08-24 13:54:52 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1916.1 | 1938.9 | 1910.7 | 1930 | 1919.7 | -10.30 | -0.53 | 110497 | 21.21 | 4137 | 1186.4 | 2026-08-24 13:54:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 908.1 | 925 | 896.5 | 899.05 | 900.05 | 1.00 | 0.11 | 239345 | 21.54 | 1214.5 | 634.05 | 2026-08-24 13:54:38 |
| Thermax Ltd. | THERMAX | 3967.8 | 3999.9 | 3955.3 | 3967.8 | 3996.4 | 28.60 | 0.72 | 41323 | 16.51 | 5839.95 | 1830.65 | 2026-08-24 13:54:58 |
| Timken India Ltd. | TIMKEN | 3152 | 3154.7 | 3082 | 3134.1 | 3084 | -50.10 | -1.60 | 16937 | 5.22 | 4817.9 | 2202 | 2026-08-24 13:54:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 843.55 | 865 | 841 | 843.55 | 846.5 | 2.95 | 0.35 | 458719 | 38.83 | 1896.95 | 128 | 2026-08-24 13:54:58 |
| Titan Company Ltd. | TITAN | 5086.8 | 5093.4 | 5050 | 5086.1 | 5057.1 | -29.00 | -0.57 | 146272 | 73.97 | 5168 | 2269.6 | 2026-08-24 13:54:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4896.5 | 4913.5 | 4855 | 4896.5 | 4875 | -21.50 | -0.44 | 108226 | 52.76 | 5250 | 1445.55 | 2026-08-24 13:54:55 |
| Torrent Power Ltd. | TORNTPOWER | 1252 | 1252 | 1233 | 1247.7 | 1245.1 | -2.60 | -0.21 | 274876 | 34.22 | 2037 | 430.85 | 2026-08-24 13:54:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 300 | 313.9 | 298.9 | 298.65 | 304.7 | 6.05 | 2.03 | 3783649 | 115.29 | 1278 | 32.45 | 2026-08-24 13:54:57 |
| Trent Ltd. | TRENT | 2924 | 2938.6 | 2895.8 | 2924 | 2898.3 | -25.70 | -0.88 | 341093 | 98.86 | 8345 | 1155 | 2026-08-24 13:54:58 |
| Trident Ltd. | TRIDENT | 24.42 | 24.87 | 24.4 | 24.39 | 24.44 | 0.05 | 0.21 | 2220722 | 5.43 | 52.9 | 21.98 | 2026-08-24 13:54:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 298.2 | 305.69 | 295.67 | 295.28 | 300.95 | 5.67 | 1.92 | 1557085 | 46.86 | 536 | 217.6 | 2026-08-24 13:54:58 |
| Triveni Turbine Ltd. | TRITURBINE | 572.55 | 588.8 | 572.05 | 574.85 | 577.55 | 2.70 | 0.47 | 283575 | 16.38 | 885 | 188.1 | 2026-08-24 13:54:58 |
| Tube Investments of India Ltd. | TIINDIA | 2875.8 | 2895.7 | 2845.8 | 2885.8 | 2868 | -17.80 | -0.62 | 93043 | 26.68 | 4810.8 | 2034.05 | 2026-08-24 13:54:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4375 | 4406 | 4326.4 | 4390 | 4380.5 | -9.50 | -0.22 | 404235 | 177.08 | 4475 | 925 | 2026-08-24 13:54:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.85 | 141 | 120.9 | 121.44 | 134.65 | 13.21 | 10.88 | 29549532 | 397.88 | 2026-08-24 13:54:59 | ||
| UCO Bank | UCOBANK | 25.9 | 26.05 | 25.71 | 25.72 | 25.98 | 0.26 | 1.01 | 2927611 | 7.61 | 70.65 | 11.3 | 2026-08-24 13:54:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.07 | 72.38 | 70.06 | 72.07 | 70.43 | -1.64 | -2.28 | 10189998 | 71.77 | 73.94 | 19.4 | 2026-08-24 13:54:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11566 | 11606 | 11484 | 11570 | 11561 | -9.00 | -0.08 | 164309 | 189.96 | 13110 | 6005 | 2026-08-24 13:54:59 |
| Union Bank Of India | UNIONBANK | 183.45 | 184.7 | 182.02 | 183.45 | 182.8 | -0.65 | -0.35 | 3055252 | 55.85 | 205.49 | 38.3 | 2026-08-24 13:54:58 |
| United Breweries Ltd. | UBL | 1347 | 1359.2 | 1340 | 1348.9 | 1343.7 | -5.20 | -0.39 | 42206 | 5.67 | 2299.7 | 1276 | 2026-08-24 13:54:58 |
| United Spirits Ltd. | UNITDSPR | 1556.7 | 1557.5 | 1540.1 | 1556 | 1545.5 | -10.50 | -0.67 | 240495 | 37.17 | 1700 | 730.55 | 2026-08-24 13:54:58 |
| UNO Minda Ltd. | UNOMINDA | 1261.6 | 1261.6 | 1245.1 | 1265 | 1250.3 | -14.70 | -1.16 | 527865 | 66.00 | 1382 | 435 | 2026-08-24 13:54:59 |
| UPL Ltd. | UPL | 570.9 | 573.8 | 564.25 | 569 | 565 | -4.00 | -0.70 | 1008856 | 57.00 | 812.2 | 451.85 | 2026-08-24 13:54:59 |
| Usha Martin Ltd. | USHAMART | 481.3 | 491 | 479 | 481.3 | 490.3 | 9.00 | 1.87 | 216906 | 10.63 | 527.5 | 115.2 | 2026-08-24 13:54:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 897.45 | 898.8 | 889.6 | 893.05 | 890.1 | -2.95 | -0.33 | 23892 | 2.13 | 1494.8 | 608 | 2026-08-24 13:54:55 |
| V-Guard Industries Ltd. | VGUARD | 333 | 333.75 | 330.3 | 332 | 330.75 | -1.25 | -0.38 | 242593 | 8.02 | 577.45 | 224.95 | 2026-08-24 13:54:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 226.05 | 226.9 | 217.65 | 226.05 | 219.65 | -6.40 | -2.83 | 322845 | 7.09 | 542.4 | 174.13 | 2026-08-24 13:54:50 |
| Vardhman Textiles Ltd. | VTL | 604.85 | 609 | 595.6 | 602.9 | 598.55 | -4.35 | -0.72 | 100352 | 6.01 | 688 | 270 | 2026-08-24 13:54:54 |
| Varroc Engineering Ltd. | VARROC | 814.95 | 845 | 810.55 | 814.95 | 812.15 | -2.80 | -0.34 | 194048 | 15.76 | 874.85 | 239.45 | 2026-08-24 13:54:49 |
| Varun Beverages Ltd. | VBL | 431.5 | 434.5 | 424.15 | 430.1 | 424.7 | -5.40 | -1.26 | 2734490 | 116.13 | 1702.8 | 381 | 2026-08-24 13:54:59 |
| Vedant Fashions Ltd. | MANYAVAR | 544.15 | 545.2 | 523.1 | 544.15 | 525.6 | -18.55 | -3.41 | 252618 | 13.28 | 1512 | 329.2 | 2026-08-24 13:54:55 |
| Vedanta Ltd. | VEDL | 280.05 | 281.45 | 272.4 | 279 | 276.2 | -2.80 | -1.00 | 15789879 | 436.12 | 795 | 208.1 | 2026-08-24 13:54:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1508 | 1508 | 1477.1 | 1504.4 | 1481.6 | -22.80 | -1.52 | 54861 | 8.13 | 1573 | 342.85 | 2026-08-24 13:54:51 |
| VIP Industries Ltd. | VIPIND | 307 | 310.35 | 302.6 | 308.35 | 304.75 | -3.60 | -1.17 | 599525 | 18.27 | 765 | 248.35 | 2026-08-24 13:54:55 |
| Vishal Mega Mart Ltd. | VMM | 109.2 | 115.4 | 109 | 103.43 | 112.79 | 9.36 | 9.05 | 133967383 | 1511.02 | 2026-08-24 13:54:59 | ||
| Vodafone Idea Ltd. | IDEA | 13.98 | 14.16 | 13.97 | 13.94 | 14.08 | 0.14 | 1.00 | 160872570 | 226.51 | 19.18 | 5.7 | 2026-08-24 13:54:59 |
| Voltas Ltd. | VOLTAS | 1235.9 | 1239.8 | 1220.5 | 1235 | 1237.2 | 2.20 | 0.18 | 467194 | 57.80 | 1944.9 | 737.2 | 2026-08-24 13:54:59 |
| Waaree Energies Ltd. | WAAREEENER | 2680 | 2713 | 2637 | 2678.2 | 2661 | -17.20 | -0.64 | 497007 | 132.25 | 2026-08-24 13:54:59 | ||
| Welspun Corp Ltd. | WELCORP | 2290 | 2400 | 2266.7 | 2311.9 | 2381.8 | 69.90 | 3.02 | 4477013 | 1066.33 | 2400 | 177.65 | 2026-08-24 13:54:59 |
| Welspun Living Ltd. | WELSPUNLIV | 190.32 | 195 | 188.62 | 189.22 | 190.72 | 1.50 | 0.79 | 4018946 | 76.65 | 212.95 | 62 | 2026-08-24 13:54:59 |
| Westlife Foodworld Ltd | WESTLIFE | 590 | 590.9 | 581.7 | 588.15 | 587.8 | -0.35 | -0.06 | 23409 | 1.38 | 1024.95 | 398.4 | 2026-08-24 13:54:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 771.9 | 776.85 | 762.7 | 768.5 | 766.2 | -2.30 | -0.30 | 169719 | 13.00 | 2449.7 | 751 | 2026-08-24 13:54:58 |
| Wipro Ltd. | WIPRO | 181 | 183.92 | 180.56 | 180.79 | 182.13 | 1.34 | 0.74 | 7911990 | 144.10 | 596 | 169 | 2026-08-24 13:54:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1888 | 1909.2 | 1867.7 | 1886.3 | 1887.9 | 1.60 | 0.08 | 225724 | 42.61 | 2422.3 | 145.15 | 2026-08-24 13:54:58 |
| Yes Bank Ltd. | YESBANK | 22.8 | 22.86 | 22.51 | 22.8 | 22.56 | -0.24 | -1.05 | 29186623 | 65.85 | 32.85 | 14.4 | 2026-08-24 13:54:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107.98 | 110.63 | 104.21 | 107.58 | 104.54 | -3.04 | -2.83 | 27954136 | 292.23 | 292 | 68 | 2026-08-24 13:54:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 483.55 | 496.4 | 479.6 | 483.55 | 480.35 | -3.20 | -0.66 | 498328 | 23.94 | 984.95 | 201.5 | 2026-08-24 13:54:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2670 | 2673.9 | 2627.6 | 2662 | 2655 | -7.00 | -0.26 | 20982 | 5.57 | 18250 | 2266 | 2026-08-24 13:54:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1112.7 | 1117.5 | 1100 | 1120 | 1102.4 | -17.60 | -1.57 | 454724 | 50.13 | 1324.3 | 350.25 | 2026-08-24 13:54:59 |