Select Exchange & Index:
NIFTY500
23153.10
updated on: 27-Jul-2026 [16:14]
Advances - 425 |
Declines - 117 |
Unchanged - 1
Overview
| Open | 23070.60 | Prev. Close | 22913.30 |
|---|---|---|---|
| Day High | 23160.60 | 52 Week High | 24144.20 |
| Day Low | 23061.35 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1102.3 | 1132.7 | 30.40 | 2.76 |
| Aarti Industries Ltd. | 477.8 | 486.1 | 8.30 | 1.74 |
| Aavas Financiers Ltd. | 1379 | 1390.6 | 11.60 | 0.84 |
| ACC Ltd. | 1340.9 | 1358.1 | 17.20 | 1.28 |
| Action Construction Equipment Ltd. | 1039.4 | 1061.8 | 22.40 | 2.16 |
| Adani Energy Solutions Ltd. | 1702.2 | 1703.3 | 1.10 | 0.06 |
| Adani Enterprises Ltd. | 3026.4 | 3036.6 | 10.20 | 0.34 |
| Adani Green Energy Ltd. | 1395.1 | 1399.7 | 4.60 | 0.33 |
| Adani Ports and Special Economic Zone Ltd. | 1768.3 | 1770.4 | 2.10 | 0.12 |
| Adani Power Ltd. | 213.66 | 213.96 | 0.30 | 0.14 |
| Adani Total Gas Ltd. | 652.85 | 660.5 | 7.65 | 1.17 |
| Aditya Birla Capital Ltd. | 393.85 | 400.45 | 6.60 | 1.68 |
| Aditya Birla Fashion and Retail Ltd. | 56.25 | 57.05 | 0.80 | 1.42 |
| Aditya Birla Lifestyle Brands Ltd. | 94.01 | 95.47 | 1.46 | 1.55 |
| Aditya Birla Real Estate Ltd. | 1374.2 | 1400.2 | 26.00 | 1.89 |
| Aegis Vopak Terminals Ltd. | 292.64 | 303.49 | 10.85 | 3.71 |
| Aether Industries Ltd. | 1427.5 | 1480.1 | 52.60 | 3.68 |
| Affle 3i Ltd. | 1445.3 | 1492.8 | 47.50 | 3.29 |
| AIA Engineering Ltd. | 4583 | 4634.5 | 51.50 | 1.12 |
| Ajanta Pharma Ltd. | 3369.5 | 3386.1 | 16.60 | 0.49 |
| Alembic Pharmaceuticals Ltd. | 797.6 | 814.45 | 16.85 | 2.11 |
| Alkyl Amines Chemicals Ltd. | 1789.5 | 1821.5 | 32.00 | 1.79 |
| Allcargo Logistics Ltd. | 8.06 | 8.09 | 0.03 | 0.37 |
| Amara Raja Energy & Mobility Ltd. | 872.9 | 874 | 1.10 | 0.13 |
| Amber Enterprises India Ltd. | 7261.5 | 7280.5 | 19.00 | 0.26 |
| Ambuja Cements Ltd. | 425.15 | 430.95 | 5.80 | 1.36 |
| Anand Rathi Wealth Ltd. | 2042.1 | 2052.1 | 10.00 | 0.49 |
| Apar Industries Ltd. | 13889 | 14051 | 162.00 | 1.17 |
| APL Apollo Tubes Ltd. | 1822.8 | 1849.9 | 27.10 | 1.49 |
| Apollo Hospitals Enterprise Ltd. | 8805.5 | 8843.5 | 38.00 | 0.43 |
| Apollo Tyres Ltd. | 419.65 | 419.95 | 0.30 | 0.07 |
| Aptus Value Housing Finance India Ltd. | 277.15 | 279.05 | 1.90 | 0.69 |
| Archean Chemical Industries Ltd. | 554.85 | 576.75 | 21.90 | 3.95 |
| Ashok Leyland Ltd. | 151.07 | 155.06 | 3.99 | 2.64 |
| Asian Paints Ltd. | 2637.9 | 2710.2 | 72.30 | 2.74 |
| Aster DM Quality Care Ltd. | 785.65 | 801.5 | 15.85 | 2.02 |
| Astrazeneca Pharma India Ltd. | 8005.5 | 8167.5 | 162.00 | 2.02 |
| Ather Energy Ltd. | 1208.7 | 1214.9 | 6.20 | 0.51 |
| Atul Ltd. | 6407.5 | 6789.5 | 382.00 | 5.96 |
| AU Small Finance Bank Ltd. | 1004 | 1052.2 | 48.20 | 4.80 |
| Aurobindo Pharma Ltd. | 1532 | 1549.4 | 17.40 | 1.14 |
| Authum Investment & Infrastructure Ltd. | 531.1 | 551.7 | 20.60 | 3.88 |
| Avanti Feeds Ltd. | 977.05 | 979.55 | 2.50 | 0.26 |
| Avenue Supermarts Ltd. | 4018.8 | 4027.7 | 8.90 | 0.22 |
| Axis Bank Ltd. | 1227.3 | 1227.5 | 0.20 | 0.02 |
| Bajaj Auto Ltd. | 11130 | 11183.5 | 53.50 | 0.48 |
| Bajaj Finance Ltd. | 1012.8 | 1048.3 | 35.50 | 3.51 |
| Bajaj Finserv Ltd. | 1876.7 | 1913 | 36.30 | 1.93 |
| Bajaj Holdings & Investment Ltd. | 10679 | 10810 | 131.00 | 1.23 |
| Bajaj Housing Finance Ltd. | 84.19 | 85.5 | 1.31 | 1.56 |
| Balaji Amines Ltd. | 2174.5 | 2284.8 | 110.30 | 5.07 |
| Balkrishna Industries Ltd. | 2013.5 | 2025.2 | 11.70 | 0.58 |
| Balrampur Chini Mills Ltd. | 610.15 | 611.65 | 1.50 | 0.25 |
| Bandhan Bank Ltd. | 165.93 | 169.43 | 3.50 | 2.11 |
| BASF India Ltd. | 3670.2 | 3738.4 | 68.20 | 1.86 |
| Bata India Ltd. | 689.95 | 699.65 | 9.70 | 1.41 |
| Bayer CropScience Ltd. | 4217.5 | 4238.5 | 21.00 | 0.50 |
| Belrise Industries Ltd. | 228.26 | 232.66 | 4.40 | 1.93 |
| BEML Ltd. | 1713.2 | 1780.1 | 66.90 | 3.90 |
| Berger Paints India Ltd. | 497.95 | 504 | 6.05 | 1.21 |
| Bharat Dynamics Ltd. | 1243 | 1256.4 | 13.40 | 1.08 |
| Bharat Electronics Ltd. | 405 | 407.15 | 2.15 | 0.53 |
| Bharat Forge Ltd. | 2151.6 | 2181.3 | 29.70 | 1.38 |
| Bharat Petroleum Corporation Ltd. | 310.15 | 316.25 | 6.10 | 1.97 |
| Bharti Airtel Ltd. | 1898.2 | 1905.3 | 7.10 | 0.37 |
| Bikaji Foods International Ltd. | 630.7 | 641.25 | 10.55 | 1.67 |
| Biocon Ltd. | 433.65 | 436.25 | 2.60 | 0.60 |
| Birlasoft Ltd. | 282.4 | 293.45 | 11.05 | 3.91 |
| BLS International Services Ltd. | 233.6 | 237.5 | 3.90 | 1.67 |
| Blue Dart Express Ltd. | 4911.5 | 5114.2 | 202.70 | 4.13 |
| Blue Jet Healthcare Ltd. | 566.9 | 576.05 | 9.15 | 1.61 |
| Blue Star Ltd. | 1637.2 | 1643.2 | 6.00 | 0.37 |
| Bombay Burmah Trading Corporation Ltd. | 1458.2 | 1496.6 | 38.40 | 2.63 |
| Borosil Renewables Ltd. | 580.65 | 585.1 | 4.45 | 0.77 |
| Brainbees Solutions Ltd. | 208.3 | 213.51 | 5.21 | 2.50 |
| Brigade Enterprises Ltd. | 525.45 | 543.45 | 18.00 | 3.43 |
| Britannia Industries Ltd. | 5379.5 | 5384.5 | 5.00 | 0.09 |
| Campus Activewear Ltd. | 216.55 | 219.44 | 2.89 | 1.33 |
| Canara Bank | 125.65 | 127.26 | 1.61 | 1.28 |
| Caplin Point Laboratories Ltd. | 2467.1 | 2621.4 | 154.30 | 6.25 |
| Capri Global Capital Ltd. | 238.23 | 244.27 | 6.04 | 2.54 |
| Carborundum Universal Ltd. | 1064.3 | 1073.1 | 8.80 | 0.83 |
| CE Info Systems Ltd. | 1117.1 | 1132.1 | 15.00 | 1.34 |
| Ceat Ltd. | 3328.6 | 3369.7 | 41.10 | 1.23 |
| Cello World Ltd. | 344.3 | 345.05 | 0.75 | 0.22 |
| Central Bank Of India | 31.03 | 31.25 | 0.22 | 0.71 |
| Century Plyboards (India) Ltd. | 792.2 | 792.65 | 0.45 | 0.06 |
| Cera Sanitaryware Ltd. | 6017 | 6205.5 | 188.50 | 3.13 |
| CG Power and Industrial Solutions Ltd. | 867.7 | 877.3 | 9.60 | 1.11 |
| Chalet Hotels Ltd. | 814.4 | 846.5 | 32.10 | 3.94 |
| Chambal Fertilisers and Chemicals Ltd. | 431 | 439.7 | 8.70 | 2.02 |
| Chemplast Sanmar Ltd. | 202.29 | 206.98 | 4.69 | 2.32 |
| Choice International Ltd. | 797.15 | 800 | 2.85 | 0.36 |
| Cholamandalam Financial Holdings Ltd. | 1516.7 | 1526.5 | 9.80 | 0.65 |
| Cholamandalam Investment and Finance Company Ltd. | 1724.4 | 1785.2 | 60.80 | 3.53 |
| City Union Bank Ltd. | 219.75 | 221.45 | 1.70 | 0.77 |
| Clean Science And Technology Ltd. | 721 | 728.3 | 7.30 | 1.01 |
| Coal India Ltd. | 427.4 | 427.5 | 0.10 | 0.02 |
| Cochin Shipyard Ltd. | 1392.4 | 1402.3 | 9.90 | 0.71 |
| Coforge Ltd. | 1484.7 | 1528.4 | 43.70 | 2.94 |
| Cohance Lifesciences Ltd. | 417.1 | 428 | 10.90 | 2.61 |
| Colgate-Palmolive (India) Ltd. | 2086.1 | 2136.6 | 50.50 | 2.42 |
| Computer Age Management Services Ltd. | 761.45 | 785.05 | 23.60 | 3.10 |
| Concord Biotech Ltd. | 1248.5 | 1256.4 | 7.90 | 0.63 |
| Container Corporation Of India Ltd. | 477.55 | 510.5 | 32.95 | 6.90 |
| Coromandel International Ltd. | 1980.8 | 2003.8 | 23.00 | 1.16 |
| Craftsman Automation Ltd. | 9284 | 9327 | 43.00 | 0.46 |
| CreditAccess Grameen Ltd. | 1517.6 | 1591.1 | 73.50 | 4.84 |
| CRISIL Ltd. | 4347.2 | 4486.3 | 139.10 | 3.20 |
| Cummins India Ltd. | 5600.5 | 5629.5 | 29.00 | 0.52 |
| Dabur India Ltd. | 423.2 | 427.35 | 4.15 | 0.98 |
| Dalmia Bharat Ltd. | 1810.8 | 1826.5 | 15.70 | 0.87 |
| DCM Shriram Ltd. | 1005.8 | 1032.9 | 27.10 | 2.69 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1573.2 | 1634.5 | 61.30 | 3.90 |
| Deepak Nitrite Ltd. | 1649.6 | 1678.9 | 29.30 | 1.78 |
| Delhivery Ltd. | 462.55 | 470 | 7.45 | 1.61 |
| Devyani International Ltd. | 112.3 | 116.06 | 3.76 | 3.35 |
| Divi's Laboratories Ltd. | 7248.5 | 7414 | 165.50 | 2.28 |
| DLF Ltd. | 645.2 | 650.9 | 5.70 | 0.88 |
| DOMS Industries Ltd. | 2221 | 2263.5 | 42.50 | 1.91 |
| Dr. Lal Pathlabs Ltd. | 1759.2 | 1827.2 | 68.00 | 3.87 |
| E.I.D. - Parry (India) Ltd. | 758 | 771.15 | 13.15 | 1.73 |
| Eicher Motors Ltd. | 7628 | 7769.5 | 141.50 | 1.86 |
| EIH Ltd. | 326.4 | 330.65 | 4.25 | 1.30 |
| Elecon Engineering Company Ltd. | 421.65 | 423.7 | 2.05 | 0.49 |
| Elgi Equipments Ltd. | 577.3 | 578.85 | 1.55 | 0.27 |
| Emami Ltd. | 407.9 | 414.1 | 6.20 | 1.52 |
| Emcure Pharmaceuticals Ltd. | 1881 | 1924.8 | 43.80 | 2.33 |
| Emmvee Photovoltaic Power Ltd. | 331 | 333.6 | 2.60 | 0.79 |
| Endurance Technologies Ltd. | 2634 | 2732.8 | 98.80 | 3.75 |
| Engineers India Ltd. | 225.21 | 226.42 | 1.21 | 0.54 |
| EPL Ltd. | 233.06 | 239.06 | 6.00 | 2.57 |
| Equitas Small Finance Bank Ltd. | 78.34 | 79 | 0.66 | 0.84 |
| Eris Lifesciences Ltd. | 1400.6 | 1403.5 | 2.90 | 0.21 |
| Escorts Kubota Ltd. | 2905.1 | 2954.1 | 49.00 | 1.69 |
| Eternal Ltd. | 280 | 295.85 | 15.85 | 5.66 |
| FDC Ltd. | 412.95 | 417.1 | 4.15 | 1.00 |
| Finolex Industries Ltd. | 163.67 | 163.83 | 0.16 | 0.10 |
| Firstsource Solutions Ltd. | 253.58 | 262.23 | 8.65 | 3.41 |
| Five-Star Business Finance Ltd. | 535.2 | 540.25 | 5.05 | 0.94 |
| FSN E-Commerce Ventures Ltd. | 322.8 | 326.75 | 3.95 | 1.22 |
| GAIL (India) Ltd. | 170.02 | 174.23 | 4.21 | 2.48 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2565.8 | 2647.5 | 81.70 | 3.18 |
| GE Vernova T&D India Ltd. | 4157.4 | 4202.3 | 44.90 | 1.08 |
| General Insurance Corporation of India | 357.5 | 359.2 | 1.70 | 0.48 |
| Gillette India Ltd. | 7828.5 | 7940.5 | 112.00 | 1.43 |
| Gland Pharma Ltd. | 2379.8 | 2427.1 | 47.30 | 1.99 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2514.3 | 2551.2 | 36.90 | 1.47 |
| Glenmark Pharmaceuticals Ltd. | 2192 | 2196 | 4.00 | 0.18 |
| Global Health Ltd. | 1371 | 1407.2 | 36.20 | 2.64 |
| GMM Pfaudler Ltd. | 808.05 | 830.75 | 22.70 | 2.81 |
| GMR Airports Ltd. | 107.12 | 108 | 0.88 | 0.82 |
| Godfrey Phillips India Ltd. | 2129.6 | 2210.5 | 80.90 | 3.80 |
| Godrej Agrovet Ltd. | 573.6 | 574.35 | 0.75 | 0.13 |
| Godrej Consumer Products Ltd. | 1059.5 | 1073.7 | 14.20 | 1.34 |
| Godrej Industries Ltd. | 1332.2 | 1332.9 | 0.70 | 0.05 |
| Godrej Properties Ltd. | 2028.7 | 2078.8 | 50.10 | 2.47 |
| Granules India Ltd. | 833.55 | 842.8 | 9.25 | 1.11 |
| Grasim Industries Ltd. | 3089.4 | 3112.4 | 23.00 | 0.74 |
| Gravita India Ltd. | 1775.7 | 1788.8 | 13.10 | 0.74 |
| Grindwell Norton Ltd. | 2011.6 | 2014.6 | 3.00 | 0.15 |
| Gujarat Ambuja Exports Ltd. | 151.64 | 157.31 | 5.67 | 3.74 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 503.05 | 513.95 | 10.90 | 2.17 |
| Happiest Minds Technologies Ltd. | 372.55 | 387.7 | 15.15 | 4.07 |
| Happy Forgings Ltd. | 1615.5 | 1650.7 | 35.20 | 2.18 |
| Havells India Ltd. | 1226.9 | 1237.4 | 10.50 | 0.86 |
| HBL Engineering Ltd. | 698.6 | 713.75 | 15.15 | 2.17 |
| HCL Technologies Ltd. | 1271 | 1295.9 | 24.90 | 1.96 |
| HDFC Asset Management Company Ltd. | 2505.7 | 2552.4 | 46.70 | 1.86 |
| HEG Ltd. | 643.15 | 652.5 | 9.35 | 1.45 |
| Hero MotoCorp Ltd. | 5011.1 | 5113.8 | 102.70 | 2.05 |
| Hexaware Technologies Ltd. | 551.85 | 562.95 | 11.10 | 2.01 |
| Himadri Speciality Chemical Ltd. | 789.55 | 790.45 | 0.90 | 0.11 |
| Hindalco Industries Ltd. | 942.8 | 945.25 | 2.45 | 0.26 |
| Hindustan Aeronautics Ltd. | 4573.4 | 4619 | 45.60 | 1.00 |
| Hindustan Petroleum Corporation Ltd. | 381.1 | 393.95 | 12.85 | 3.37 |
| Hindustan Unilever Ltd. | 2145 | 2174.6 | 29.60 | 1.38 |
| Hitachi Energy India Ltd. | 31070 | 31550 | 480.00 | 1.54 |
| Home First Finance Company India Ltd. | 1174 | 1182.5 | 8.50 | 0.72 |
| Honasa Consumer Ltd. | 448.6 | 452.75 | 4.15 | 0.93 |
| Honeywell Automation India Ltd. | 37345 | 37525 | 180.00 | 0.48 |
| Housing & Urban Development Corporation Ltd. | 195.54 | 202.16 | 6.62 | 3.39 |
| Hyundai Motor India Ltd. | 1952.6 | 1984.6 | 32.00 | 1.64 |
| ICICI Bank Ltd. | 1432.9 | 1445.7 | 12.80 | 0.89 |
| ICICI Lombard General Insurance Company Ltd. | 1661.8 | 1681 | 19.20 | 1.16 |
| ICICI Prudential Life Insurance Company Ltd. | 500.55 | 509.8 | 9.25 | 1.85 |
| IDFC First Bank Ltd. | 80.79 | 84.88 | 4.09 | 5.06 |
| IIFL Finance Ltd. | 556.55 | 573.2 | 16.65 | 2.99 |
| Indegene Ltd. | 492.65 | 508.05 | 15.40 | 3.13 |
| Indian Bank | 826.1 | 831.25 | 5.15 | 0.62 |
| Indian Energy Exchange Ltd. | 124.26 | 126.77 | 2.51 | 2.02 |
| Indian Oil Corporation Ltd. | 138.47 | 141.52 | 3.05 | 2.20 |
| Indian Overseas Bank | 33.88 | 34.12 | 0.24 | 0.71 |
| Indian Railway Finance Corporation Ltd. | 87.62 | 88.13 | 0.51 | 0.58 |
| Indigo Paints Ltd. | 1048.9 | 1073.9 | 25.00 | 2.38 |
| Indraprastha Gas Ltd. | 149.33 | 150.27 | 0.94 | 0.63 |
| IndusInd Bank Ltd. | 996.05 | 1006.65 | 10.60 | 1.06 |
| Info Edge (India) Ltd. | 1165.5 | 1194.3 | 28.80 | 2.47 |
| Infosys Ltd. | 1040.9 | 1079.2 | 38.30 | 3.68 |
| Inox Wind Ltd. | 76.97 | 78.23 | 1.26 | 1.64 |
| Interglobe Aviation Ltd. | 4985 | 5230 | 245.00 | 4.91 |
| Inventurus Knowledge Solutions Ltd. | 1759.8 | 1829 | 69.20 | 3.93 |
| Ipca Laboratories Ltd. | 1762.7 | 1777.6 | 14.90 | 0.85 |
| IRB Infrastructure Developers Ltd. | 19.61 | 19.62 | 0.01 | 0.05 |
| Ircon International Ltd. | 126.07 | 126.48 | 0.41 | 0.33 |
| ITC Hotels Ltd. | 159.92 | 165.43 | 5.51 | 3.45 |
| ITC Ltd. | 283.45 | 285.85 | 2.40 | 0.85 |
| ITI Ltd. | 275.15 | 276.1 | 0.95 | 0.35 |
| Jai Balaji Industries Ltd. | 61.24 | 61.34 | 0.10 | 0.16 |
| Jaiprakash Power Ventures Ltd. | 16.95 | 17.01 | 0.06 | 0.35 |
| JBM Auto Ltd. | 656.05 | 665 | 8.95 | 1.36 |
| Jindal Stainless Ltd. | 714.25 | 724 | 9.75 | 1.37 |
| Jindal Steel Ltd. | 1035.8 | 1065.7 | 29.90 | 2.89 |
| JIO Financial Services Ltd. | 234.71 | 236.17 | 1.46 | 0.62 |
| JK Cement Ltd. | 5649 | 5730 | 81.00 | 1.43 |
| JK Lakshmi Cement Ltd. | 572.5 | 574.2 | 1.70 | 0.30 |
| JK Paper Ltd. | 401.45 | 414.55 | 13.10 | 3.26 |
| JK Tyre & Industries Ltd. | 390.6 | 399.6 | 9.00 | 2.30 |
| JM Financial Ltd. | 122.05 | 124.36 | 2.31 | 1.89 |
| JSW Dulux Ltd. | 2943.9 | 2944 | 0.10 | 0.00 |
| JSW Holdings Ltd. | 10865 | 10999 | 134.00 | 1.23 |
| JSW Steel Ltd. | 1240.8 | 1244.6 | 3.80 | 0.31 |
| Jubilant FoodWorks Ltd. | 418.25 | 427.45 | 9.20 | 2.20 |
| Jubilant Ingrevia Ltd. | 725.55 | 744.1 | 18.55 | 2.56 |
| Jubilant Pharmova Ltd. | 965.35 | 979.7 | 14.35 | 1.49 |
| Jupiter Wagons Ltd. | 246.55 | 247.6 | 1.05 | 0.43 |
| Jyothy Labs Ltd. | 198.57 | 201.98 | 3.41 | 1.72 |
| Jyoti CNC Automation Ltd. | 795.05 | 803.75 | 8.70 | 1.09 |
| Kajaria Ceramics Ltd. | 1214.9 | 1220 | 5.10 | 0.42 |
| Kansai Nerolac Paints Ltd. | 193.19 | 203.88 | 10.69 | 5.53 |
| Karur Vysya Bank Ltd. | 338.9 | 339.65 | 0.75 | 0.22 |
| Kaynes Technology India Ltd. | 3176.2 | 3181.3 | 5.10 | 0.16 |
| KEI Industries Ltd. | 4868 | 4873 | 5.00 | 0.10 |
| KFin Technologies Ltd. | 857.75 | 949.25 | 91.50 | 10.67 |
| Kirloskar Oil Engines Ltd. | 2182.5 | 2283.1 | 100.60 | 4.61 |
| KNR Constructions Ltd. | 121.22 | 122.58 | 1.36 | 1.12 |
| KPIT Technologies Ltd. | 583.2 | 585.2 | 2.00 | 0.34 |
| Krishna Institute of Medical Sciences Ltd | 797.85 | 800.45 | 2.60 | 0.33 |
| KSB Ltd. | 866.05 | 877.4 | 11.35 | 1.31 |
| L&T Finance Ltd. | 302.4 | 312.25 | 9.85 | 3.26 |
| L&T Technology Services Ltd. | 3418.1 | 3498.1 | 80.00 | 2.34 |
| Larsen & Toubro Ltd. | 3785.6 | 3806 | 20.40 | 0.54 |
| Latent View Analytics Ltd. | 296.05 | 313.85 | 17.80 | 6.01 |
| Laurus Labs Ltd. | 1601.2 | 1713.4 | 112.20 | 7.01 |
| Laxmi Organic Industries Ltd. | 182.28 | 193.05 | 10.77 | 5.91 |
| Leela Palaces Hotels & Resorts Ltd. | 474.7 | 475.6 | 0.90 | 0.19 |
| Lemon Tree Hotels Ltd. | 109.36 | 111.82 | 2.46 | 2.25 |
| LIC Housing Finance Ltd. | 538.95 | 551.75 | 12.80 | 2.37 |
| Life Insurance Corporation of India | 421.3 | 424.35 | 3.05 | 0.72 |
| Linde India Ltd. | 6731 | 6766.5 | 35.50 | 0.53 |
| Lloyds Metals & Energy Ltd. | 1940.5 | 2014.9 | 74.40 | 3.83 |
| Lodha Developers Ltd. | 1144.1 | 1198.7 | 54.60 | 4.77 |
| LTM Ltd. | 4091.8 | 4190.8 | 99.00 | 2.42 |
| Lupin Ltd. | 2370.5 | 2410 | 39.50 | 1.67 |
| Mahanagar Gas Ltd. | 1077 | 1098 | 21.00 | 1.95 |
| Maharashtra Scooters Ltd. | 12672 | 12986 | 314.00 | 2.48 |
| Maharashtra Seamless Ltd. | 571.55 | 576.85 | 5.30 | 0.93 |
| Mahindra & Mahindra Financial Services Ltd. | 356.5 | 363 | 6.50 | 1.82 |
| Mahindra & Mahindra Ltd. | 3161.4 | 3238.6 | 77.20 | 2.44 |
| Mahindra Holidays & Resorts India Ltd. | 218.85 | 223.83 | 4.98 | 2.28 |
| Manappuram Finance Ltd. | 352.95 | 359.85 | 6.90 | 1.95 |
| Mankind Pharma Ltd. | 2507.2 | 2551.6 | 44.40 | 1.77 |
| Marico Ltd. | 855.6 | 858.65 | 3.05 | 0.36 |
| Maruti Suzuki India Ltd. | 13442 | 13730 | 288.00 | 2.14 |
| Mastek Ltd. | 1690.9 | 1731.6 | 40.70 | 2.41 |
| Max Healthcare Institute Ltd. | 1080.4 | 1114.6 | 34.20 | 3.17 |
| Mazagon Dock Shipbuilders Ltd. | 2293.8 | 2330.3 | 36.50 | 1.59 |
| Metro Brands Ltd. | 1021.9 | 1031.7 | 9.80 | 0.96 |
| Metropolis Healthcare Ltd. | 570.25 | 577.35 | 7.10 | 1.25 |
| Minda Corporation Ltd. | 676.45 | 692.55 | 16.10 | 2.38 |
| MMTC Ltd. | 61.52 | 61.66 | 0.14 | 0.23 |
| Motherson Sumi Wiring India Ltd. | 40.11 | 41.74 | 1.63 | 4.06 |
| Mphasis Ltd. | 2288.1 | 2332.7 | 44.60 | 1.95 |
| MRF Ltd. | 130755 | 132020 | 1265.00 | 0.97 |
| Multi Commodity Exchange Of India Ltd. | 2730 | 2755.1 | 25.10 | 0.92 |
| Muthoot Finance Ltd. | 2986.7 | 3025.9 | 39.20 | 1.31 |
| Narayana Hrudayalaya Ltd. | 1961.5 | 2054 | 92.50 | 4.72 |
| Natco Pharma Ltd. | 921.45 | 927.1 | 5.65 | 0.61 |
| Nava Ltd. | 554.8 | 564.65 | 9.85 | 1.78 |
| Navin Fluorine International Ltd. | 7520 | 7711 | 191.00 | 2.54 |
| NBCC (India) Ltd. | 93.84 | 94.9 | 1.06 | 1.13 |
| NCC Ltd. | 137.09 | 142.14 | 5.05 | 3.68 |
| Nestle India Ltd. | 1443.5 | 1446.1 | 2.60 | 0.18 |
| Netweb Technologies India Ltd. | 4156 | 4362.2 | 206.20 | 4.96 |
| Network 18 Media & Investments Ltd. | 28.62 | 28.85 | 0.23 | 0.80 |
| Neuland Laboratories Ltd. | 18546 | 18994 | 448.00 | 2.42 |
| NHPC Ltd. | 79.39 | 79.72 | 0.33 | 0.42 |
| Nippon Life India Asset Management Ltd. | 1112.5 | 1153.9 | 41.40 | 3.72 |
| NLC India Ltd. | 292.8 | 298.45 | 5.65 | 1.93 |
| NMDC Steel Ltd. | 41.41 | 42.15 | 0.74 | 1.79 |
| NTPC Ltd. | 347.2 | 350.8 | 3.60 | 1.04 |
| Oberoi Realty Ltd. | 1821.2 | 1832.6 | 11.40 | 0.63 |
| One97 Communications Ltd. | 1283.2 | 1289.4 | 6.20 | 0.48 |
| Onesource Specialty Pharma Ltd. | 1653.9 | 1688.9 | 35.00 | 2.12 |
| Oracle Financial Services Software Ltd. | 10652 | 11089 | 437.00 | 4.10 |
| Patanjali Foods Ltd. | 340.95 | 346.85 | 5.90 | 1.73 |
| PB Fintech Ltd. | 1537.2 | 1553.2 | 16.00 | 1.04 |
| PCBL Chemical Ltd. | 317.9 | 326.15 | 8.25 | 2.60 |
| Persistent Systems Ltd. | 5200.5 | 5268.2 | 67.70 | 1.30 |
| PG Electroplast Ltd. | 572.45 | 579.7 | 7.25 | 1.27 |
| PI Industries Ltd. | 2731.2 | 2742.6 | 11.40 | 0.42 |
| Pidilite Industries Ltd. | 1570.9 | 1611.3 | 40.40 | 2.57 |
| Piramal Pharma Ltd. | 181.27 | 192.05 | 10.78 | 5.95 |
| PNB Housing Finance Ltd. | 1058 | 1078.5 | 20.50 | 1.94 |
| PNC Infratech Ltd. | 238.21 | 241.85 | 3.64 | 1.53 |
| Poly Medicure Ltd. | 1664 | 1680.7 | 16.70 | 1.00 |
| Polycab India Ltd. | 8907.5 | 9010 | 102.50 | 1.15 |
| Poonawalla Fincorp Ltd. | 459.7 | 465.1 | 5.40 | 1.17 |
| Power Finance Corporation Ltd. | 411.9 | 420.1 | 8.20 | 1.99 |
| Power Grid Corporation Of India Ltd. | 288.2 | 288.85 | 0.65 | 0.23 |
| Premier Energies Ltd. | 1019.3 | 1039.9 | 20.60 | 2.02 |
| Prestige Estates Projects Ltd. | 1592.8 | 1644.6 | 51.80 | 3.25 |
| Prince Pipes and Fittings Ltd. | 261.2 | 265.65 | 4.45 | 1.70 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8974.5 | 8993.5 | 19.00 | 0.21 |
| Punjab National Bank | 110.38 | 111.62 | 1.24 | 1.12 |
| PVR Inox Ltd. | 1063.95 | 1123.2 | 59.25 | 5.57 |
| Quess Corp Ltd. | 295.4 | 295.75 | 0.35 | 0.12 |
| Radico Khaitan Ltd. | 4091.3 | 4149.5 | 58.20 | 1.42 |
| Railtel Corporation Of India Ltd. | 284.75 | 288.55 | 3.80 | 1.33 |
| Rainbow Children's Medicare Ltd. | 1457.8 | 1483.5 | 25.70 | 1.76 |
| Ramkrishna Forgings Ltd. | 580.7 | 625.45 | 44.75 | 7.71 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.22 | 126.27 | 2.05 | 1.65 |
| Ratnamani Metals & Tubes Ltd. | 2394.5 | 2404.3 | 9.80 | 0.41 |
| RattanIndia Enterprises Ltd. | 31.6 | 32.03 | 0.43 | 1.36 |
| Raymond Ltd. | 588.4 | 595 | 6.60 | 1.12 |
| RBL Bank Ltd. | 352.9 | 362.85 | 9.95 | 2.82 |
| REC Ltd. | 361.6 | 368.15 | 6.55 | 1.81 |
| Redington Ltd. | 259.05 | 278.15 | 19.10 | 7.37 |
| Reliance Industries Ltd. | 1278 | 1280 | 2.00 | 0.16 |
| Restaurant Brands Asia Ltd. | 65.16 | 67.57 | 2.41 | 3.70 |
| RHI Magnesita India Ltd. | 398.95 | 401.05 | 2.10 | 0.53 |
| Rites Ltd. | 213.7 | 217.15 | 3.45 | 1.61 |
| RR Kabel Ltd. | 2493.6 | 2525.3 | 31.70 | 1.27 |
| Safari Industries (India) Ltd. | 1538.9 | 1594.2 | 55.30 | 3.59 |
| Sagility Ltd. | 40.42 | 43.29 | 2.87 | 7.10 |
| Sammaan Capital Ltd. | 160.64 | 164.96 | 4.32 | 2.69 |
| Samvardhana Motherson International Ltd. | 145.55 | 148.97 | 3.42 | 2.35 |
| Sapphire Foods India Ltd. | 179.12 | 187.09 | 7.97 | 4.45 |
| Sarda Energy & Minerals Ltd. | 502.25 | 512.3 | 10.05 | 2.00 |
| Saregama India Ltd. | 496.5 | 514.85 | 18.35 | 3.70 |
| SBI Cards And Payment Services Ltd. | 618.75 | 645 | 26.25 | 4.24 |
| SBI Life Insurance Company Ltd. | 1858.6 | 1866.8 | 8.20 | 0.44 |
| Schaeffler India Ltd. | 4107.7 | 4185.5 | 77.80 | 1.89 |
| Shree Cement Ltd. | 26740 | 26860 | 120.00 | 0.45 |
| Shriram Finance Ltd. | 1005.1 | 1038.2 | 33.10 | 3.29 |
| Shyam Metalics And Energy Ltd. | 1027.45 | 1035.1 | 7.65 | 0.74 |
| Siemens Energy India Ltd. | 3240.2 | 3264.6 | 24.40 | 0.75 |
| Siemens Ltd. | 3689.8 | 3718 | 28.20 | 0.76 |
| Signatureglobal (India) Ltd. | 768.35 | 790.8 | 22.45 | 2.92 |
| SJVN Ltd. | 67.58 | 68.04 | 0.46 | 0.68 |
| Solar Industries India Ltd. | 18494 | 18628 | 134.00 | 0.72 |
| Sona BLW Precision Forgings Ltd. | 717.95 | 720.9 | 2.95 | 0.41 |
| Sonata Software Ltd. | 288.1 | 293.35 | 5.25 | 1.82 |
| Star Health and Allied Insurance Company Ltd. | 580.8 | 592.05 | 11.25 | 1.94 |
| State Bank Of India | 1015 | 1020.6 | 5.60 | 0.55 |
| Steel Authority Of India Ltd. | 161.45 | 162.62 | 1.17 | 0.72 |
| Sterling and Wilson Renewable Energy Ltd. | 207.93 | 208.27 | 0.34 | 0.16 |
| Sumitomo Chemical India Ltd. | 520.45 | 538.85 | 18.40 | 3.54 |
| Sun Pharmaceutical Industries Ltd. | 1941.1 | 1973.7 | 32.60 | 1.68 |
| Sun TV Network Ltd. | 486.9 | 488.7 | 1.80 | 0.37 |
| Sundram Fasteners Ltd. | 940.6 | 958.3 | 17.70 | 1.88 |
| Sunteck Realty Ltd. | 306.25 | 310.75 | 4.50 | 1.47 |
| Suzlon Energy Ltd. | 52.28 | 53.15 | 0.87 | 1.66 |
| Swan Corp Ltd. | 310.3 | 312.2 | 1.90 | 0.61 |
| Syngene International Ltd. | 406.65 | 413.85 | 7.20 | 1.77 |
| Syrma SGS Technology Ltd. | 1288.3 | 1316.2 | 27.90 | 2.17 |
| Tamilnad Mercantile Bank Ltd. | 804.5 | 893.65 | 89.15 | 11.08 |
| Tata Chemicals Ltd. | 685.35 | 698.9 | 13.55 | 1.98 |
| Tata Consultancy Services Ltd. | 2254.3 | 2295.6 | 41.30 | 1.83 |
| Tata Consumer Products Ltd. | 1088 | 1107.4 | 19.40 | 1.78 |
| Tata Elxsi Ltd. | 3538 | 3554.4 | 16.40 | 0.46 |
| Tata Investment Corporation Ltd. | 630.75 | 649.95 | 19.20 | 3.04 |
| Tata Motors Ltd. | 406.15 | 411.1 | 4.95 | 1.22 |
| Tata Motors Passenger Vehicles Ltd. | 323.8 | 327.65 | 3.85 | 1.19 |
| Tata Power Company Ltd. | 374.4 | 377.35 | 2.95 | 0.79 |
| Tata Steel Ltd. | 182.67 | 184.25 | 1.58 | 0.86 |
| Tata Technologies Ltd. | 711 | 713.3 | 2.30 | 0.32 |
| Tata Teleservices (Maharashtra) Ltd. | 39.38 | 39.48 | 0.10 | 0.25 |
| Tech Mahindra Ltd. | 1559.5 | 1575 | 15.50 | 0.99 |
| Techno Electric & Engineering Company Ltd. | 991.8 | 997.2 | 5.40 | 0.54 |
| Tejas Networks Ltd. | 495.4 | 513.05 | 17.65 | 3.56 |
| The Federal Bank Ltd. | 354.3 | 356.5 | 2.20 | 0.62 |
| The Fertilisers And Chemicals Travancore Ltd. | 809.3 | 819.55 | 10.25 | 1.27 |
| The Indian Hotels Company Ltd. | 727.45 | 733.75 | 6.30 | 0.87 |
| The Jammu & Kashmir Bank Ltd. | 172.57 | 177.51 | 4.94 | 2.86 |
| The Phoenix Mills Ltd. | 2010.7 | 2036.6 | 25.90 | 1.29 |
| The Ramco Cements Ltd. | 914.8 | 919.75 | 4.95 | 0.54 |
| Titan Company Ltd. | 4677 | 4740.1 | 63.10 | 1.35 |
| Torrent Pharmaceuticals Ltd. | 4961.5 | 5019.5 | 58.00 | 1.17 |
| Torrent Power Ltd. | 1434.1 | 1440 | 5.90 | 0.41 |
| Transformers & Rectifiers (India) Ltd. | 295 | 302.5 | 7.50 | 2.54 |
| Trent Ltd. | 2890.5 | 2938.3 | 47.80 | 1.65 |
| Triveni Turbine Ltd. | 611.8 | 623.4 | 11.60 | 1.90 |
| Tube Investments of India Ltd. | 2767 | 2849.3 | 82.30 | 2.97 |
| TVS Motor Company Ltd. | 3870.2 | 3876.4 | 6.20 | 0.16 |
| TVS Supply Chain Solutions Ltd. | 133.13 | 136.62 | 3.49 | 2.62 |
| UCO Bank | 25.88 | 26.66 | 0.78 | 3.01 |
| Ujjivan Small Finance Bank Ltd. | 70.72 | 71.57 | 0.85 | 1.20 |
| Ultratech Cement Ltd. | 11846 | 11881 | 35.00 | 0.30 |
| United Breweries Ltd. | 1398.6 | 1428.7 | 30.10 | 2.15 |
| United Spirits Ltd. | 1467.2 | 1482 | 14.80 | 1.01 |
| UNO Minda Ltd. | 1127 | 1162.4 | 35.40 | 3.14 |
| UPL Ltd. | 602.45 | 608.5 | 6.05 | 1.00 |
| Usha Martin Ltd. | 495.7 | 502.1 | 6.40 | 1.29 |
| UTI Asset Management Company Ltd. | 881.4 | 904 | 22.60 | 2.56 |
| V-Guard Industries Ltd. | 290.8 | 294.4 | 3.60 | 1.24 |
| Vaibhav Global Ltd. | 251.94 | 264.99 | 13.05 | 5.18 |
| Vardhman Textiles Ltd. | 614.6 | 628.25 | 13.65 | 2.22 |
| Varroc Engineering Ltd. | 642.75 | 665.7 | 22.95 | 3.57 |
| Varun Beverages Ltd. | 457.2 | 464.5 | 7.30 | 1.60 |
| Vedant Fashions Ltd. | 402.3 | 410.3 | 8.00 | 1.99 |
| Vijaya Diagnostic Centre Ltd. | 1313.9 | 1350.8 | 36.90 | 2.81 |
| VIP Industries Ltd. | 295.4 | 296.25 | 0.85 | 0.29 |
| Vishal Mega Mart Ltd. | 108.04 | 110.31 | 2.27 | 2.10 |
| Waaree Energies Ltd. | 2702 | 2741.4 | 39.40 | 1.46 |
| Welspun Corp Ltd. | 1596.9 | 1599.8 | 2.90 | 0.18 |
| Welspun Living Ltd. | 162 | 163.53 | 1.53 | 0.94 |
| Westlife Foodworld Ltd | 459.15 | 464.5 | 5.35 | 1.17 |
| Whirlpool Of India Ltd. | 771.45 | 794.8 | 23.35 | 3.03 |
| Wipro Ltd. | 177.12 | 178.53 | 1.41 | 0.80 |
| Wockhardt Ltd. | 1849.2 | 1865.2 | 16.00 | 0.87 |
| Zee Entertainment Enterprises Ltd. | 105.46 | 108.86 | 3.40 | 3.22 |
| Zensar Technologies Ltd. | 505.9 | 515.4 | 9.50 | 1.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35500 | 35195 | -305.00 | -0.86 |
| ABB India Ltd. | 7375.5 | 7327.5 | -48.00 | -0.65 |
| Abbott India Ltd. | 28005 | 27800 | -205.00 | -0.73 |
| Aditya Birla Sun Life AMC Ltd. | 1017 | 989.2 | -27.80 | -2.73 |
| Aegis Logistics Ltd. | 1349.6 | 1291.3 | -58.30 | -4.32 |
| Afcons Infrastructure Ltd. | 285.95 | 284.25 | -1.70 | -0.59 |
| Akums Drugs & Pharmaceuticals Ltd. | 687.3 | 675.6 | -11.70 | -1.70 |
| Alkem Laboratories Ltd. | 5633.5 | 5613 | -20.50 | -0.36 |
| Alok Industries Ltd. | 12.07 | 12.04 | -0.03 | -0.25 |
| Angel One Ltd. | 307.95 | 304.2 | -3.75 | -1.22 |
| Anupam Rasayan India Ltd. | 1249.6 | 1223.3 | -26.30 | -2.10 |
| Asahi India Glass Ltd. | 888.3 | 878.15 | -10.15 | -1.14 |
| Astral Ltd. | 1468.1 | 1465.8 | -2.30 | -0.16 |
| AWL Agri Business Ltd. | 188.16 | 187.64 | -0.52 | -0.28 |
| Bank Of Baroda | 246.45 | 244 | -2.45 | -0.99 |
| Bank Of India | 142.62 | 137.87 | -4.75 | -3.33 |
| Bank Of Maharashtra | 81.03 | 80.63 | -0.40 | -0.49 |
| Bharat Heavy Electricals Ltd. | 417.3 | 415.95 | -1.35 | -0.32 |
| Birla Corporation Ltd. | 956.6 | 910.2 | -46.40 | -4.85 |
| Bosch Ltd. | 41755 | 41250 | -505.00 | -1.21 |
| BSE Ltd. | 3549.7 | 3536.8 | -12.90 | -0.36 |
| Can Fin Homes Ltd. | 813.9 | 812.8 | -1.10 | -0.14 |
| Castrol India Ltd. | 184.79 | 184.32 | -0.47 | -0.25 |
| CCL Products (India) Ltd. | 1183.6 | 1174.4 | -9.20 | -0.78 |
| Central Depository Services (India) Ltd. | 1333.1 | 1329 | -4.10 | -0.31 |
| CESC Ltd. | 163.18 | 162.32 | -0.86 | -0.53 |
| Chennai Petroleum Corporation Ltd. | 1214.8 | 1168.8 | -46.00 | -3.79 |
| CIE Automotive India Ltd. | 413.75 | 413.4 | -0.35 | -0.08 |
| Cipla Ltd. | 1410.6 | 1409.4 | -1.20 | -0.09 |
| Crompton Greaves Consumer Electricals Ltd. | 250.15 | 249.1 | -1.05 | -0.42 |
| Cyient Ltd. | 840.05 | 825.2 | -14.85 | -1.77 |
| Data Patterns (India) Ltd. | 4584.5 | 4578.9 | -5.60 | -0.12 |
| Dixon Technologies (India) Ltd. | 13846 | 13810 | -36.00 | -0.26 |
| Dr. Reddy's Laboratories Ltd. | 1151.7 | 1150.8 | -0.90 | -0.08 |
| Easy Trip Planners Ltd. | 6.83 | 6.82 | -0.01 | -0.15 |
| eClerx Services Ltd. | 1861.5 | 1811.7 | -49.80 | -2.68 |
| Exide Industries Ltd. | 443 | 427 | -16.00 | -3.61 |
| Finolex Cables Ltd. | 998.9 | 998.6 | -0.30 | -0.03 |
| Fortis Healthcare Ltd. | 948.7 | 942.3 | -6.40 | -0.67 |
| Go Digit General Insurance Ltd. | 256.2 | 254.8 | -1.40 | -0.55 |
| Godawari Power And Ispat Ltd. | 240.15 | 237.75 | -2.40 | -1.00 |
| Graphite India Ltd. | 672.75 | 662.65 | -10.10 | -1.50 |
| Gujarat Fluorochemicals Ltd. | 4573.7 | 4563.5 | -10.20 | -0.22 |
| Gujarat Mineral Development Corporation Ltd. | 562.55 | 562.15 | -0.40 | -0.07 |
| Gujarat Pipavav Port Ltd. | 149.23 | 148.31 | -0.92 | -0.62 |
| HDFC Bank Ltd. | 742.8 | 739.55 | -3.25 | -0.44 |
| HDFC Life Insurance Company Ltd. | 555.05 | 552.85 | -2.20 | -0.40 |
| HFCL Ltd. | 196.85 | 192.54 | -4.31 | -2.19 |
| Hindustan Copper Ltd. | 483.15 | 482.4 | -0.75 | -0.16 |
| Hindustan Zinc Ltd. | 531.95 | 529.65 | -2.30 | -0.43 |
| IDBI Bank Ltd. | 84.93 | 84.48 | -0.45 | -0.53 |
| Indiamart Intermesh Ltd. | 1759.9 | 1759.7 | -0.20 | -0.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 495.05 | 494 | -1.05 | -0.21 |
| Indian Renewable Energy Development Agency Ltd. | 120.48 | 120.29 | -0.19 | -0.16 |
| Indus Towers Ltd. | 394.6 | 387.4 | -7.20 | -1.82 |
| Inox India Ltd. | 2004 | 1985.9 | -18.10 | -0.90 |
| Intellect Design Arena Ltd. | 732.2 | 717.7 | -14.50 | -1.98 |
| International Gemological Institute Ltd. | 338.15 | 329.7 | -8.45 | -2.50 |
| Jindal Saw Ltd. | 255.35 | 250.85 | -4.50 | -1.76 |
| JSW Energy Ltd. | 551.65 | 549.7 | -1.95 | -0.35 |
| JSW Infrastructure Ltd. | 322.7 | 321.8 | -0.90 | -0.28 |
| K.P.R. Mill Ltd. | 1061.5 | 1056 | -5.50 | -0.52 |
| Kalpataru Projects International Ltd. | 1299.9 | 1298.4 | -1.50 | -0.12 |
| Kalyan Jewellers India Ltd. | 573.55 | 564.6 | -8.95 | -1.56 |
| KEC International Ltd. | 469.9 | 464.6 | -5.30 | -1.13 |
| Kirloskar Brothers Ltd. | 1836.1 | 1833.5 | -2.60 | -0.14 |
| Kotak Mahindra Bank Ltd. | 384.75 | 384.65 | -0.10 | -0.03 |
| KRBL Ltd. | 350.75 | 350.55 | -0.20 | -0.06 |
| Mangalore Refinery And Petrochemicals Ltd. | 169.75 | 162.29 | -7.46 | -4.39 |
| Max Financial Services Ltd. | 1515.5 | 1511.1 | -4.40 | -0.29 |
| Medplus Health Services Ltd. | 720.55 | 716.9 | -3.65 | -0.51 |
| Meesho Ltd. | 185.24 | 182.1 | -3.14 | -1.70 |
| Motilal Oswal Financial Services Ltd. | 871.95 | 869.3 | -2.65 | -0.30 |
| MTAR Technologies Ltd. | 5805 | 5754.5 | -50.50 | -0.87 |
| National Aluminium Company Ltd. | 343.9 | 339.35 | -4.55 | -1.32 |
| NMDC Ltd. | 83.56 | 83.52 | -0.04 | -0.05 |
| NTPC Green Energy Ltd. | 96.32 | 93.69 | -2.63 | -2.73 |
| Nuvama Wealth Management Ltd. | 1980.1 | 1916.6 | -63.50 | -3.21 |
| Nuvoco Vistas Corporation Ltd. | 356.05 | 351.15 | -4.90 | -1.38 |
| Oil & Natural Gas Corporation Ltd. | 248.76 | 238.56 | -10.20 | -4.10 |
| Oil India Ltd. | 449.75 | 442 | -7.75 | -1.72 |
| Olectra Greentech Ltd. | 1336.3 | 1328.1 | -8.20 | -0.61 |
| Page Industries Ltd. | 40275 | 39970 | -305.00 | -0.76 |
| Petronet LNG Ltd. | 274.7 | 272.9 | -1.80 | -0.66 |
| Praj Industries Ltd. | 323.5 | 316 | -7.50 | -2.32 |
| Rail Vikas Nigam Ltd. | 224.53 | 223.95 | -0.58 | -0.26 |
| Rajesh Exports Ltd. | 88.93 | 88.46 | -0.47 | -0.53 |
| Raymond Lifestyle Ltd. | 714.95 | 705.6 | -9.35 | -1.31 |
| Reliance Infrastructure Ltd. | 63.19 | 60.04 | -3.15 | -4.98 |
| Reliance Power Ltd. | 24.06 | 23.76 | -0.30 | -1.25 |
| Route Mobile Ltd. | 568.55 | 540.6 | -27.95 | -4.92 |
| Sanofi India Ltd. | 3388.9 | 3368.8 | -20.10 | -0.59 |
| SBFC Finance Ltd. | 92.18 | 90.38 | -1.80 | -1.95 |
| Schneider Electric Infrastructure Ltd. | 1352.6 | 1352 | -0.60 | -0.04 |
| Shree Renuka Sugars Ltd. | 22.23 | 21.86 | -0.37 | -1.66 |
| SKF India Ltd. | 1484.8 | 1481.4 | -3.40 | -0.23 |
| Sobha Ltd. | 1362.3 | 1361.2 | -1.10 | -0.08 |
| SRF Ltd. | 2664.7 | 2636.5 | -28.20 | -1.06 |
| Sterlite Technologies Ltd. | 564.15 | 555.4 | -8.75 | -1.55 |
| Sun Pharma Advanced Research Company Ltd. | 216.23 | 214.91 | -1.32 | -0.61 |
| Sundaram Finance Ltd. | 4447.8 | 4416.8 | -31.00 | -0.70 |
| Supreme Industries Ltd. | 3458.9 | 3338.2 | -120.70 | -3.49 |
| Tanla Platforms Ltd. | 599.75 | 587.1 | -12.65 | -2.11 |
| Tata Communications Ltd. | 1775.3 | 1735.2 | -40.10 | -2.26 |
| The Great Eastern Shipping Company Ltd. | 1437.9 | 1398.6 | -39.30 | -2.73 |
| The India Cements Ltd. | 407 | 398.35 | -8.65 | -2.13 |
| The New India Assurance Company Ltd. | 173.2 | 165.57 | -7.63 | -4.41 |
| Thermax Ltd. | 4514 | 4454.5 | -59.50 | -1.32 |
| Timken India Ltd. | 3127 | 3126.9 | -0.10 | 0.00 |
| Titagarh Rail Systems Ltd. | 819.45 | 816.1 | -3.35 | -0.41 |
| Trident Ltd. | 25.12 | 25.08 | -0.04 | -0.16 |
| Triveni Engineering & Industries Ltd. | 248.7 | 240 | -8.70 | -3.50 |
| Union Bank Of India | 170.5 | 170.11 | -0.39 | -0.23 |
| Vodafone Idea Ltd. | 13.13 | 13.06 | -0.07 | -0.53 |
| Voltas Ltd. | 1327.3 | 1319.3 | -8.00 | -0.60 |
| Yes Bank Ltd. | 22.95 | 22.94 | -0.01 | -0.04 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2320.6 | 2299.1 | -21.50 | -0.93 |
| Zydus Lifesciences Ltd. | 1108.7 | 1108.2 | -0.50 | -0.05 |
Market Stats
Advances
425
Declines
117
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1116.3 | 1136.9 | 1103.1 | 1102.3 | 1132.7 | 30.40 | 2.76 | 928617 | 105.18 | 1318 | 395.1 | 2026-07-27 15:58:46 |
| 3M India Ltd. | 3MINDIA | 35790 | 35830 | 35150 | 35500 | 35195 | -305.00 | -0.86 | 1279 | 4.50 | 40856.5 | 21300.45 | 2026-07-27 15:54:55 |
| Aarti Industries Ltd. | AARTIIND | 480 | 489.7 | 480 | 477.8 | 486.1 | 8.30 | 1.74 | 357510 | 17.38 | 924.4 | 338.05 | 2026-07-27 15:59:53 |
| Aavas Financiers Ltd. | AAVAS | 1398 | 1398 | 1380.3 | 1379 | 1390.6 | 11.60 | 0.84 | 20553 | 2.86 | 2339.35 | 1060.4 | 2026-07-27 15:54:59 |
| ABB India Ltd. | ABB | 7419 | 7434 | 7225 | 7375.5 | 7327.5 | -48.00 | -0.65 | 370848 | 271.74 | 9149.95 | 2640 | 2026-07-27 15:59:45 |
| Abbott India Ltd. | ABBOTINDIA | 28015 | 28155 | 27750 | 28005 | 27800 | -205.00 | -0.73 | 6597 | 18.34 | 37000 | 17325 | 2026-07-27 15:58:44 |
| ACC Ltd. | ACC | 1343 | 1365 | 1332 | 1340.9 | 1358.1 | 17.20 | 1.28 | 206361 | 28.03 | 2844 | 1251.7 | 2026-07-27 15:50:50 |
| Action Construction Equipment Ltd. | ACE | 1050 | 1075.3 | 1042.6 | 1039.4 | 1061.8 | 22.40 | 2.16 | 716079 | 76.03 | 1695 | 217.8 | 2026-07-27 15:59:24 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1719.6 | 1719.6 | 1678.1 | 1702.2 | 1703.3 | 1.10 | 0.06 | 2632783 | 448.44 | 4236.75 | 588 | 2026-07-27 15:59:54 |
| Adani Enterprises Ltd. | ADANIENT | 3045.1 | 3057.4 | 3008.1 | 3026.4 | 3036.6 | 10.20 | 0.34 | 636870 | 193.39 | 4190 | 1017.45 | 2026-07-27 15:59:06 |
| Adani Green Energy Ltd. | ADANIGREEN | 1410.2 | 1418.2 | 1390.1 | 1395.1 | 1399.7 | 4.60 | 0.33 | 1695918 | 237.38 | 2572 | 439.1 | 2026-07-27 15:58:17 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1784 | 1785 | 1752.1 | 1768.3 | 1770.4 | 2.10 | 0.12 | 2266975 | 401.35 | 1891.1 | 395.1 | 2026-07-27 15:59:31 |
| Adani Power Ltd. | ADANIPOWER | 214.23 | 215.75 | 213.15 | 213.66 | 213.96 | 0.30 | 0.14 | 14546955 | 311.25 | 895.85 | 128.1 | 2026-07-27 15:59:37 |
| Adani Total Gas Ltd. | ATGL | 658 | 665.5 | 657.65 | 652.85 | 660.5 | 7.65 | 1.17 | 671241 | 44.34 | 4000 | 462.8 | 2026-07-27 15:58:27 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.75 | 401.05 | 396 | 393.85 | 400.45 | 6.60 | 1.68 | 1675500 | 67.10 | 411.4 | 105.3 | 2026-07-27 15:59:13 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 56.88 | 58.07 | 56.82 | 56.25 | 57.05 | 0.80 | 1.42 | 2012834 | 11.48 | 364.4 | 53.51 | 2026-07-27 15:59:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 94.57 | 96.66 | 94.57 | 94.01 | 95.47 | 1.46 | 1.55 | 287808 | 2.75 | 2026-07-27 15:59:04 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1380.6 | 1430 | 1380.6 | 1374.2 | 1400.2 | 26.00 | 1.89 | 93552 | 13.10 | 3140 | 588 | 2026-07-27 15:49:21 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1005.1 | 1016.9 | 976.8 | 1017 | 989.2 | -27.80 | -2.73 | 469490 | 46.44 | 1224.9 | 307 | 2026-07-27 15:57:20 |
| Aegis Logistics Ltd. | AEGISLOG | 1356.4 | 1360 | 1282 | 1349.6 | 1291.3 | -58.30 | -4.32 | 1130343 | 145.96 | 1434.5 | 246.6 | 2026-07-27 15:59:21 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 294.74 | 305.07 | 292.7 | 292.64 | 303.49 | 10.85 | 3.71 | 3083157 | 93.57 | 2026-07-27 15:59:16 | ||
| Aether Industries Ltd. | AETHER | 1431.9 | 1493 | 1420.4 | 1427.5 | 1480.1 | 52.60 | 3.68 | 224382 | 33.21 | 1538.5 | 725 | 2026-07-27 15:56:57 |
| Afcons Infrastructure Ltd. | AFCONS | 286.9 | 288.6 | 283.4 | 285.95 | 284.25 | -1.70 | -0.59 | 271429 | 7.72 | 2026-07-27 15:59:57 | ||
| Affle 3i Ltd. | AFFLE | 1459.3 | 1501 | 1453.7 | 1445.3 | 1492.8 | 47.50 | 3.29 | 159012 | 23.74 | 2185.9 | 866.5 | 2026-07-27 15:55:15 |
| AIA Engineering Ltd. | AIAENG | 4585 | 4651.5 | 4531 | 4583 | 4634.5 | 51.50 | 1.12 | 70317 | 32.59 | 5180 | 2383.5 | 2026-07-27 15:48:41 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3371 | 3460.3 | 3368.1 | 3369.5 | 3386.1 | 16.60 | 0.49 | 81968 | 27.76 | 3598.8 | 1111.6 | 2026-07-27 15:50:35 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 687.4 | 703 | 673.7 | 687.3 | 675.6 | -11.70 | -1.70 | 178763 | 12.08 | 2026-07-27 15:45:41 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 824 | 824 | 802.05 | 797.6 | 814.45 | 16.85 | 2.11 | 50274 | 4.09 | 1303.9 | 462.3 | 2026-07-27 15:53:08 |
| Alkem Laboratories Ltd. | ALKEM | 5693.5 | 5699.5 | 5597 | 5633.5 | 5613 | -20.50 | -0.36 | 112113 | 62.93 | 6439.9 | 2855 | 2026-07-27 15:58:13 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1801 | 1852 | 1801 | 1789.5 | 1821.5 | 32.00 | 1.79 | 50513 | 9.20 | 3199 | 1212 | 2026-07-27 15:59:28 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.11 | 8.25 | 8.04 | 8.06 | 8.09 | 0.03 | 0.37 | 2633753 | 2.13 | 495 | 7.11 | 2026-07-27 15:59:32 |
| Alok Industries Ltd. | ALOKINDS | 12.19 | 12.33 | 12.02 | 12.07 | 12.04 | -0.03 | -0.25 | 2353541 | 2.83 | 39.05 | 10.1 | 2026-07-27 15:59:06 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 875.95 | 882 | 870.45 | 872.9 | 874 | 1.10 | 0.13 | 273424 | 23.90 | 1775.95 | 479.15 | 2026-07-27 15:59:22 |
| Amber Enterprises India Ltd. | AMBER | 7320 | 7353.5 | 7243 | 7261.5 | 7280.5 | 19.00 | 0.26 | 171342 | 124.75 | 8974 | 1762.5 | 2026-07-27 15:58:35 |
| Ambuja Cements Ltd. | AMBUJACEM | 429 | 432.85 | 424.2 | 425.15 | 430.95 | 5.80 | 1.36 | 1140841 | 49.16 | 706.95 | 315.3 | 2026-07-27 15:57:03 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2065 | 2065 | 2033.2 | 2042.1 | 2052.1 | 10.00 | 0.49 | 110241 | 22.62 | 4646 | 639.5 | 2026-07-27 15:57:10 |
| Angel One Ltd. | ANGELONE | 309.9 | 312.5 | 302.95 | 307.95 | 304.2 | -3.75 | -1.22 | 7603595 | 231.30 | 3896 | 208.63 | 2026-07-27 15:59:20 |
| Anupam Rasayan India Ltd. | ANURAS | 1247.3 | 1247.3 | 1216 | 1249.6 | 1223.3 | -26.30 | -2.10 | 145811 | 17.84 | 1415 | 570 | 2026-07-27 15:59:59 |
| Apar Industries Ltd. | APARINDS | 14133 | 14149 | 13289 | 13889 | 14051 | 162.00 | 1.17 | 193959 | 272.53 | 17157 | 1153 | 2026-07-27 15:59:29 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1825 | 1864 | 1822 | 1822.8 | 1849.9 | 27.10 | 1.49 | 282780 | 52.31 | 2301.4 | 941 | 2026-07-27 15:54:18 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8816 | 8860.5 | 8744 | 8805.5 | 8843.5 | 38.00 | 0.43 | 135186 | 119.55 | 9009 | 3987.85 | 2026-07-27 15:56:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 423.25 | 424.75 | 418 | 419.65 | 419.95 | 0.30 | 0.07 | 529821 | 22.25 | 584.9 | 225.45 | 2026-07-27 15:59:27 |
| Aptus Value Housing Finance India Ltd. | APTUS | 280.7 | 284.7 | 277.6 | 277.15 | 279.05 | 1.90 | 0.69 | 410392 | 11.45 | 401.65 | 193.03 | 2026-07-27 15:52:09 |
| Archean Chemical Industries Ltd. | ACI | 557 | 584.9 | 556.95 | 554.85 | 576.75 | 21.90 | 3.95 | 261051 | 15.06 | 837.7 | 408.35 | 2026-07-27 15:55:48 |
| Asahi India Glass Ltd. | ASAHIINDIA | 899 | 899 | 872.75 | 888.3 | 878.15 | -10.15 | -1.14 | 119814 | 10.52 | 1074 | 419.65 | 2026-07-27 15:53:22 |
| Ashok Leyland Ltd. | ASHOKLEY | 153.51 | 155.26 | 152.84 | 151.07 | 155.06 | 3.99 | 2.64 | 9544585 | 148.00 | 264.65 | 114.96 | 2026-07-27 15:59:57 |
| Asian Paints Ltd. | ASIANPAINT | 2665.8 | 2723.9 | 2664.3 | 2637.9 | 2710.2 | 72.30 | 2.74 | 715239 | 193.84 | 3582.9 | 2115 | 2026-07-27 15:59:31 |
| Aster DM Quality Care Ltd. | ASTERDM | 790 | 807.3 | 786.05 | 785.65 | 801.5 | 15.85 | 2.02 | 485747 | 38.93 | 836.5 | 200.6 | 2026-07-27 15:55:47 |
| Astral Ltd. | ASTRAL | 1480 | 1481.5 | 1448.1 | 1468.1 | 1465.8 | -2.30 | -0.16 | 385986 | 56.58 | 2454 | 1232.3 | 2026-07-27 15:59:23 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8005.5 | 8185 | 8005 | 8005.5 | 8167.5 | 162.00 | 2.02 | 6363 | 5.20 | 10691 | 2911 | 2026-07-27 15:58:27 |
| Ather Energy Ltd. | ATHERENERG | 1214.9 | 1233.9 | 1196.5 | 1208.7 | 1214.9 | 6.20 | 0.51 | 1911132 | 232.18 | 2026-07-27 15:59:39 | ||
| Atul Ltd. | ATUL | 6590 | 6838 | 6550 | 6407.5 | 6789.5 | 382.00 | 5.96 | 328187 | 222.82 | 9812.9 | 4752 | 2026-07-27 15:58:17 |
| AU Small Finance Bank Ltd. | AUBANK | 1021 | 1062 | 1021 | 1004 | 1052.2 | 48.20 | 4.80 | 5047131 | 531.06 | 1090.4 | 478.35 | 2026-07-27 15:59:45 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1533.5 | 1568.9 | 1531.9 | 1532 | 1549.4 | 17.40 | 1.14 | 850225 | 131.73 | 1636.8 | 397.2 | 2026-07-27 15:57:29 |
| Authum Investment & Infrastructure Ltd. | AIIL | 539 | 554.8 | 538.5 | 531.1 | 551.7 | 20.60 | 3.88 | 283202 | 15.62 | 2026-07-27 15:59:18 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 990 | 993.4 | 964 | 977.05 | 979.55 | 2.50 | 0.26 | 313085 | 30.67 | 1593.8 | 321.1 | 2026-07-27 15:59:57 |
| Avenue Supermarts Ltd. | DMART | 4030 | 4074.1 | 4013 | 4018.8 | 4027.7 | 8.90 | 0.22 | 384728 | 154.96 | 5484.85 | 3292 | 2026-07-27 15:57:36 |
| AWL Agri Business Ltd. | AWL | 188.19 | 190.71 | 187.12 | 188.16 | 187.64 | -0.52 | -0.28 | 790854 | 14.84 | 841.7 | 171.19 | 2026-07-27 15:57:41 |
| Axis Bank Ltd. | AXISBANK | 1237 | 1237 | 1221.6 | 1227.3 | 1227.5 | 0.20 | 0.02 | 5967502 | 732.51 | 1418.3 | 707.7 | 2026-07-27 15:58:36 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11200.5 | 11251 | 11094 | 11130 | 11183.5 | 53.50 | 0.48 | 270544 | 302.56 | 12774 | 3461.25 | 2026-07-27 15:58:48 |
| Bajaj Finance Ltd. | BAJFINANCE | 1026.7 | 1050 | 1026.6 | 1012.8 | 1048.3 | 35.50 | 3.51 | 7610916 | 797.85 | 9788 | 787.9 | 2026-07-27 15:57:34 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1885 | 1920 | 1885 | 1876.7 | 1913 | 36.30 | 1.93 | 651274 | 124.59 | 2195 | 1215 | 2026-07-27 15:58:44 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10694 | 10829 | 10631 | 10679 | 10810 | 131.00 | 1.23 | 69044 | 74.64 | 14763 | 5276.95 | 2026-07-27 15:58:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.98 | 85.88 | 84.98 | 84.19 | 85.5 | 1.31 | 1.56 | 2127865 | 18.19 | 2026-07-27 15:59:57 | ||
| Balaji Amines Ltd. | BALAMINES | 2217.9 | 2323.4 | 2174.6 | 2174.5 | 2284.8 | 110.30 | 5.07 | 323794 | 73.98 | 3844 | 968.1 | 2026-07-27 15:58:42 |
| Balkrishna Industries Ltd. | BALKRISIND | 2047.8 | 2052 | 2005 | 2013.5 | 2025.2 | 11.70 | 0.58 | 177608 | 35.97 | 3375 | 1796.3 | 2026-07-27 15:51:45 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 609 | 618 | 609 | 610.15 | 611.65 | 1.50 | 0.25 | 208287 | 12.74 | 691.8 | 307.3 | 2026-07-27 15:59:04 |
| Bandhan Bank Ltd. | BANDHANBNK | 167.5 | 170.64 | 166.82 | 165.93 | 169.43 | 3.50 | 2.11 | 13639409 | 231.09 | 314.8 | 128.16 | 2026-07-27 15:59:52 |
| Bank Of Baroda | BANKBARODA | 243.5 | 247.7 | 241.9 | 246.45 | 244 | -2.45 | -0.99 | 14707217 | 358.86 | 325.5 | 117 | 2026-07-27 15:59:53 |
| Bank Of India | BANKINDIA | 145 | 145.39 | 136.55 | 142.62 | 137.87 | -4.75 | -3.33 | 26282058 | 362.35 | 178.36 | 45.85 | 2026-07-27 15:59:08 |
| Bank Of Maharashtra | MAHABANK | 81.54 | 82.29 | 79.94 | 81.03 | 80.63 | -0.40 | -0.49 | 13344525 | 107.60 | 94.5 | 16.9 | 2026-07-27 15:59:32 |
| BASF India Ltd. | BASF | 3735.7 | 3750 | 3700.1 | 3670.2 | 3738.4 | 68.20 | 1.86 | 6605 | 2.47 | 8750 | 2193 | 2026-07-27 15:55:46 |
| Bata India Ltd. | BATAINDIA | 695 | 704.95 | 691.05 | 689.95 | 699.65 | 9.70 | 1.41 | 192036 | 13.44 | 1989 | 605 | 2026-07-27 15:57:48 |
| Bayer CropScience Ltd. | BAYERCROP | 4268 | 4277.9 | 4220 | 4217.5 | 4238.5 | 21.00 | 0.50 | 14477 | 6.14 | 7196.85 | 3920.45 | 2026-07-27 15:58:27 |
| Belrise Industries Ltd. | BELRISE | 229.51 | 233.72 | 227.21 | 228.26 | 232.66 | 4.40 | 1.93 | 3264364 | 75.95 | 2026-07-27 15:59:59 | ||
| BEML Ltd. | BEML | 1730 | 1788.3 | 1726.9 | 1713.2 | 1780.1 | 66.90 | 3.90 | 224432 | 39.95 | 5488 | 1128 | 2026-07-27 15:58:54 |
| Berger Paints India Ltd. | BERGEPAINT | 502.1 | 506.9 | 499.55 | 497.95 | 504 | 6.05 | 1.21 | 173146 | 8.73 | 759 | 391.1 | 2026-07-27 15:59:36 |
| Bharat Dynamics Ltd. | BDL | 1249.2 | 1263.5 | 1239 | 1243 | 1256.4 | 13.40 | 1.08 | 667606 | 83.88 | 2958 | 785.75 | 2026-07-27 15:59:40 |
| Bharat Electronics Ltd. | BEL | 408 | 408.45 | 404.6 | 405 | 407.15 | 2.15 | 0.53 | 9683515 | 394.26 | 473.45 | 87 | 2026-07-27 15:59:45 |
| Bharat Forge Ltd. | BHARATFORG | 2168 | 2189 | 2151.6 | 2151.6 | 2181.3 | 29.70 | 1.38 | 704988 | 153.78 | 2238 | 677.35 | 2026-07-27 15:58:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 420 | 422.4 | 412.9 | 417.3 | 415.95 | -1.35 | -0.32 | 9042974 | 376.14 | 446.5 | 51.35 | 2026-07-27 15:58:45 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.2 | 318.55 | 313.2 | 310.15 | 316.25 | 6.10 | 1.97 | 5954256 | 188.30 | 687.95 | 234.01 | 2026-07-27 15:58:45 |
| Bharti Airtel Ltd. | BHARTIARTL | 1892 | 1917 | 1890 | 1898.2 | 1905.3 | 7.10 | 0.37 | 5230299 | 996.53 | 2174.5 | 686.2 | 2026-07-27 15:58:16 |
| Bikaji Foods International Ltd. | BIKAJI | 626.15 | 643.2 | 626.15 | 630.7 | 641.25 | 10.55 | 1.67 | 54084 | 3.47 | 1007.95 | 303 | 2026-07-27 15:51:43 |
| Biocon Ltd. | BIOCON | 437 | 437.55 | 434.05 | 433.65 | 436.25 | 2.60 | 0.60 | 2570388 | 112.13 | 447.15 | 191.55 | 2026-07-27 15:58:29 |
| Birla Corporation Ltd. | BIRLACORPN | 955 | 955 | 900 | 956.6 | 910.2 | -46.40 | -4.85 | 462709 | 42.12 | 1802 | 769.6 | 2026-07-27 15:56:36 |
| Birlasoft Ltd. | BSOFT | 284.05 | 296.9 | 284.05 | 282.4 | 293.45 | 11.05 | 3.91 | 1999905 | 58.69 | 861.85 | 250.25 | 2026-07-27 15:59:16 |
| BLS International Services Ltd. | BLS | 237.3 | 240.8 | 235.7 | 233.6 | 237.5 | 3.90 | 1.67 | 1010794 | 24.01 | 521.8 | 110.075 | 2026-07-27 15:58:27 |
| Blue Dart Express Ltd. | BLUEDART | 4935.8 | 5129.2 | 4922.9 | 4911.5 | 5114.2 | 202.70 | 4.13 | 37705 | 19.28 | 9640 | 4628.5 | 2026-07-27 15:57:24 |
| Blue Jet Healthcare Ltd. | BLUEJET | 570.9 | 589.9 | 570.9 | 566.9 | 576.05 | 9.15 | 1.61 | 509908 | 29.37 | 2026-07-27 15:59:45 | ||
| Blue Star Ltd. | BLUESTARCO | 1642.5 | 1669.1 | 1638.3 | 1637.2 | 1643.2 | 6.00 | 0.37 | 135209 | 22.22 | 2417 | 493.5 | 2026-07-27 15:55:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1461.9 | 1501.2 | 1461.9 | 1458.2 | 1496.6 | 38.40 | 2.63 | 28710 | 4.30 | 2975 | 781.05 | 2026-07-27 15:55:45 |
| Borosil Renewables Ltd. | BORORENEW | 582.4 | 589.9 | 577.75 | 580.65 | 585.1 | 4.45 | 0.77 | 321533 | 18.81 | 721 | 374.4 | 2026-07-27 15:55:21 |
| Bosch Ltd. | BOSCHLTD | 41905 | 42165 | 41130 | 41755 | 41250 | -505.00 | -1.21 | 22295 | 91.97 | 42985 | 15300 | 2026-07-27 15:55:48 |
| Brainbees Solutions Ltd. | FIRSTCRY | 210.5 | 215 | 210.1 | 208.3 | 213.51 | 5.21 | 2.50 | 525785 | 11.23 | 2026-07-27 15:59:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 528 | 545.5 | 526.15 | 525.45 | 543.45 | 18.00 | 3.43 | 410222 | 22.29 | 1453.1 | 430.7 | 2026-07-27 15:59:11 |
| Britannia Industries Ltd. | BRITANNIA | 5399.5 | 5436.5 | 5343 | 5379.5 | 5384.5 | 5.00 | 0.09 | 238867 | 128.62 | 6469.9 | 3564.1 | 2026-07-27 15:58:21 |
| BSE Ltd. | BSE | 3575 | 3586.6 | 3491.8 | 3549.7 | 3536.8 | -12.90 | -0.36 | 2557303 | 904.47 | 7588 | 406.2 | 2026-07-27 15:59:30 |
| Campus Activewear Ltd. | CAMPUS | 218.4 | 221.73 | 217.5 | 216.55 | 219.44 | 2.89 | 1.33 | 434471 | 9.53 | 639.3 | 210 | 2026-07-27 15:59:57 |
| Can Fin Homes Ltd. | CANFINHOME | 818.7 | 838.95 | 808.1 | 813.9 | 812.8 | -1.10 | -0.14 | 373838 | 30.39 | 964.9 | 452 | 2026-07-27 15:54:34 |
| Canara Bank | CANBK | 126.5 | 129.7 | 125.78 | 125.65 | 127.26 | 1.61 | 1.28 | 48778366 | 620.75 | 632.9 | 78.6 | 2026-07-27 15:59:26 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2470 | 2652 | 2470 | 2467.1 | 2621.4 | 154.30 | 6.25 | 354020 | 92.80 | 2699 | 575 | 2026-07-27 15:58:03 |
| Capri Global Capital Ltd. | CGCL | 242 | 246.01 | 238.04 | 238.23 | 244.27 | 6.04 | 2.54 | 2052332 | 50.13 | 1049 | 150.51 | 2026-07-27 15:58:51 |
| Carborundum Universal Ltd. | CARBORUNIV | 1074.9 | 1089.9 | 1055.2 | 1064.3 | 1073.1 | 8.80 | 0.83 | 79889 | 8.57 | 1841.15 | 735.2 | 2026-07-27 15:59:49 |
| Castrol India Ltd. | CASTROLIND | 185.09 | 185.64 | 184.05 | 184.79 | 184.32 | -0.47 | -0.25 | 1187995 | 21.90 | 284.4 | 107.4 | 2026-07-27 15:59:57 |
| CCL Products (India) Ltd. | CCL | 1184 | 1202.6 | 1168.2 | 1183.6 | 1174.4 | -9.20 | -0.78 | 138419 | 16.26 | 1242.2 | 412.1 | 2026-07-27 15:55:47 |
| CE Info Systems Ltd. | MAPMYINDIA | 1135 | 1167.95 | 1128 | 1117.1 | 1132.1 | 15.00 | 1.34 | 309716 | 35.06 | 2747.85 | 795 | 2026-07-27 15:59:01 |
| Ceat Ltd. | CEATLTD | 3389 | 3389 | 3354.1 | 3328.6 | 3369.7 | 41.10 | 1.23 | 65031 | 21.91 | 4438 | 1324.2 | 2026-07-27 15:56:20 |
| Cello World Ltd. | CELLO | 348.25 | 349.35 | 343 | 344.3 | 345.05 | 0.75 | 0.22 | 140965 | 4.86 | 2026-07-27 15:59:41 | ||
| Central Bank Of India | CENTRALBK | 31.3 | 31.61 | 31.16 | 31.03 | 31.25 | 0.22 | 0.71 | 7486343 | 23.39 | 76.9 | 17.65 | 2026-07-27 15:58:27 |
| Central Depository Services (India) Ltd. | CDSL | 1345.1 | 1349 | 1326 | 1333.1 | 1329 | -4.10 | -0.31 | 835504 | 111.04 | 2989 | 880.9 | 2026-07-27 15:59:43 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 808 | 808 | 785.25 | 792.2 | 792.65 | 0.45 | 0.06 | 37113 | 2.94 | 935 | 436 | 2026-07-27 15:50:59 |
| Cera Sanitaryware Ltd. | CERA | 6019.5 | 6232.5 | 6019.5 | 6017 | 6205.5 | 188.50 | 3.13 | 9821 | 6.09 | 10789.95 | 4461.1 | 2026-07-27 15:51:15 |
| CESC Ltd. | CESC | 163.51 | 165.32 | 161.65 | 163.18 | 162.32 | -0.86 | -0.53 | 766356 | 12.44 | 212.49 | 62.1 | 2026-07-27 15:58:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 871.8 | 885 | 867.7 | 867.7 | 877.3 | 9.60 | 1.11 | 4921275 | 431.74 | 980.9 | 212.1 | 2026-07-27 15:58:37 |
| Chalet Hotels Ltd. | CHALET | 818.95 | 847.85 | 818.95 | 814.4 | 846.5 | 32.10 | 3.94 | 81960 | 6.94 | 1082 | 303.95 | 2026-07-27 15:59:06 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.2 | 441.2 | 433.05 | 431 | 439.7 | 8.70 | 2.02 | 240525 | 10.58 | 742.2 | 248.4 | 2026-07-27 15:58:52 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 203.5 | 209.49 | 203.5 | 202.29 | 206.98 | 4.69 | 2.32 | 193300 | 4.00 | 633.9 | 193.11 | 2026-07-27 15:59:07 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1230 | 1232 | 1162.8 | 1214.8 | 1168.8 | -46.00 | -3.79 | 1629065 | 190.41 | 1354 | 186.6 | 2026-07-27 15:59:04 |
| Choice International Ltd. | CHOICEIN | 801 | 811.65 | 798 | 797.15 | 800 | 2.85 | 0.36 | 505379 | 40.43 | 860.5 | 211.5 | 2026-07-27 15:55:48 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1529.7 | 1563.9 | 1521.5 | 1516.7 | 1526.5 | 9.80 | 0.65 | 107079 | 16.35 | 2231.6 | 511.3 | 2026-07-27 15:52:07 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1744 | 1804.5 | 1743.8 | 1724.4 | 1785.2 | 60.80 | 3.53 | 1963093 | 350.45 | 1875 | 658 | 2026-07-27 15:57:11 |
| CIE Automotive India Ltd. | CIEINDIA | 417 | 423 | 410.45 | 413.75 | 413.4 | -0.35 | -0.08 | 411200 | 17.00 | 622.4 | 250.45 | 2026-07-27 15:57:21 |
| Cipla Ltd. | CIPLA | 1412.6 | 1418.1 | 1392.8 | 1410.6 | 1409.4 | -1.20 | -0.09 | 1162030 | 163.78 | 1702.05 | 852 | 2026-07-27 15:59:20 |
| City Union Bank Ltd. | CUB | 221 | 226.99 | 220.6 | 219.75 | 221.45 | 1.70 | 0.77 | 1372673 | 30.40 | 324.1 | 119.5 | 2026-07-27 15:56:14 |
| Clean Science And Technology Ltd. | CLEAN | 730.05 | 737 | 726.55 | 721 | 728.3 | 7.30 | 1.01 | 79303 | 5.78 | 1980 | 652 | 2026-07-27 15:57:19 |
| Coal India Ltd. | COALINDIA | 429.5 | 431 | 425.75 | 427.4 | 427.5 | 0.10 | 0.02 | 5241433 | 224.07 | 543.55 | 207.6 | 2026-07-27 15:59:37 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1398.6 | 1406.8 | 1387.1 | 1392.4 | 1402.3 | 9.90 | 0.71 | 847899 | 118.90 | 2979.45 | 329.1 | 2026-07-27 15:58:27 |
| Coforge Ltd. | COFORGE | 1495.5 | 1538.2 | 1489.4 | 1484.7 | 1528.4 | 43.70 | 2.94 | 3779933 | 577.72 | 10026.8 | 1008.1 | 2026-07-27 15:59:59 |
| Cohance Lifesciences Ltd. | COHANCE | 425 | 436.5 | 419.15 | 417.1 | 428 | 10.90 | 2.61 | 505417 | 21.63 | 1360 | 266.7 | 2026-07-27 15:59:19 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2088.8 | 2156 | 2088.8 | 2086.1 | 2136.6 | 50.50 | 2.42 | 381885 | 81.59 | 3890 | 1434.6 | 2026-07-27 15:58:45 |
| Computer Age Management Services Ltd. | CAMS | 763 | 790 | 762 | 761.45 | 785.05 | 23.60 | 3.10 | 1440127 | 113.06 | 5367.5 | 611.4 | 2026-07-27 15:59:25 |
| Concord Biotech Ltd. | CONCORDBIO | 1255.2 | 1275.3 | 1244.5 | 1248.5 | 1256.4 | 7.90 | 0.63 | 79408 | 9.98 | 2026-07-27 15:55:50 | ||
| Container Corporation Of India Ltd. | CONCOR | 470 | 515.3 | 469.95 | 477.55 | 510.5 | 32.95 | 6.90 | 13227175 | 675.25 | 1180 | 421.45 | 2026-07-27 15:59:03 |
| Coromandel International Ltd. | COROMANDEL | 1990.5 | 2011 | 1983 | 1980.8 | 2003.8 | 23.00 | 1.16 | 85074 | 17.05 | 2718.9 | 838 | 2026-07-27 15:59:07 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9312 | 9414.5 | 9293.5 | 9284 | 9327 | 43.00 | 0.46 | 16833 | 15.70 | 9938 | 2502.3 | 2026-07-27 15:55:51 |
| CreditAccess Grameen Ltd. | CREDITACC | 1585.5 | 1614 | 1550.1 | 1517.6 | 1591.1 | 73.50 | 4.84 | 3825382 | 608.66 | 1790.75 | 750.2 | 2026-07-27 15:58:31 |
| CRISIL Ltd. | CRISIL | 4350 | 4502.9 | 4347.2 | 4347.2 | 4486.3 | 139.10 | 3.20 | 59947 | 26.89 | 6950 | 2725 | 2026-07-27 15:46:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 252.1 | 252.15 | 248.05 | 250.15 | 249.1 | -1.05 | -0.42 | 2359921 | 58.79 | 484 | 217.4 | 2026-07-27 15:58:46 |
| Cummins India Ltd. | CUMMINSIND | 5643.5 | 5649.5 | 5589.5 | 5600.5 | 5629.5 | 29.00 | 0.52 | 343112 | 193.15 | 6100 | 1103.8 | 2026-07-27 15:54:47 |
| Cyient Ltd. | CYIENT | 842 | 844.9 | 822 | 840.05 | 825.2 | -14.85 | -1.77 | 559577 | 46.18 | 2381 | 723.8 | 2026-07-27 15:59:29 |
| Dabur India Ltd. | DABUR | 425.6 | 429.05 | 424.5 | 423.2 | 427.35 | 4.15 | 0.98 | 853775 | 36.49 | 672 | 403.35 | 2026-07-27 15:58:27 |
| Dalmia Bharat Ltd. | DALBHARAT | 1730.6 | 1831.9 | 1683 | 1810.8 | 1826.5 | 15.70 | 0.87 | 305803 | 55.85 | 2488.9 | 1476.05 | 2026-07-27 15:54:39 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4600 | 4686 | 4540 | 4584.5 | 4578.9 | -5.60 | -0.12 | 657193 | 300.92 | 4955.9 | 816.1 | 2026-07-27 15:59:24 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1016.6 | 1035.9 | 1012.6 | 1005.8 | 1032.9 | 27.10 | 2.69 | 23674 | 2.45 | 1502.3 | 730.2 | 2026-07-27 15:50:38 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1578.2 | 1641.9 | 1557.1 | 1573.2 | 1634.5 | 61.30 | 3.90 | 326561 | 53.38 | 1778.6 | 461 | 2026-07-27 15:55:48 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1664 | 1698.8 | 1659 | 1649.6 | 1678.9 | 29.30 | 1.78 | 95397 | 16.02 | 3169 | 1280 | 2026-07-27 15:57:47 |
| Delhivery Ltd. | DELHIVERY | 466 | 471.3 | 461.45 | 462.55 | 470 | 7.45 | 1.61 | 2718387 | 127.76 | 621.95 | 236.53 | 2026-07-27 15:57:58 |
| Devyani International Ltd. | DEVYANI | 113.3 | 117.1 | 112.61 | 112.3 | 116.06 | 3.76 | 3.35 | 4449216 | 51.64 | 227.5 | 91.55 | 2026-07-27 15:59:20 |
| Divi's Laboratories Ltd. | DIVISLAB | 7222 | 7459 | 7220.5 | 7248.5 | 7414 | 165.50 | 2.28 | 544701 | 403.84 | 7459 | 2730 | 2026-07-27 15:59:20 |
| Dixon Technologies (India) Ltd. | DIXON | 13951 | 14021 | 13741 | 13846 | 13810 | -36.00 | -0.26 | 205726 | 284.11 | 19148.9 | 2553 | 2026-07-27 15:58:22 |
| DLF Ltd. | DLF | 647.1 | 651.95 | 641.9 | 645.2 | 650.9 | 5.70 | 0.88 | 2658172 | 173.02 | 967.6 | 336.5 | 2026-07-27 15:59:06 |
| DOMS Industries Ltd. | DOMS | 2230 | 2279.7 | 2230 | 2221 | 2263.5 | 42.50 | 1.91 | 42006 | 9.51 | 2026-07-27 15:50:00 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1800.4 | 1894.9 | 1793 | 1759.2 | 1827.2 | 68.00 | 3.87 | 2106429 | 384.89 | 3653.95 | 1272.6 | 2026-07-27 15:54:29 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1154.7 | 1159.3 | 1147.2 | 1151.7 | 1150.8 | -0.90 | -0.08 | 1053461 | 121.23 | 7107.45 | 1020 | 2026-07-27 15:59:46 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 758 | 774 | 755.5 | 758 | 771.15 | 13.15 | 1.73 | 149486 | 11.53 | 1246.8 | 433.2 | 2026-07-27 15:57:42 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.86 | 6.91 | 6.76 | 6.83 | 6.82 | -0.01 | -0.15 | 11033467 | 7.52 | 73.5 | 5.77 | 2026-07-27 15:57:46 |
| eClerx Services Ltd. | ECLERX | 1860 | 1896 | 1735 | 1861.5 | 1811.7 | -49.80 | -2.68 | 436178 | 79.02 | 4995 | 1221 | 2026-07-27 15:57:29 |
| Eicher Motors Ltd. | EICHERMOT | 7680 | 7847 | 7648 | 7628 | 7769.5 | 141.50 | 1.86 | 367549 | 285.57 | 8230 | 2836 | 2026-07-27 15:58:50 |
| EIH Ltd. | EIHOTEL | 327.05 | 331.75 | 327.05 | 326.4 | 330.65 | 4.25 | 1.30 | 98370 | 3.25 | 502.2 | 150.35 | 2026-07-27 15:52:14 |
| Elecon Engineering Company Ltd. | ELECON | 424 | 436.85 | 418.35 | 421.65 | 423.7 | 2.05 | 0.49 | 1284270 | 54.41 | 1409 | 317.4 | 2026-07-27 15:59:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 578.25 | 584.3 | 575.1 | 577.3 | 578.85 | 1.55 | 0.27 | 95386 | 5.52 | 798.95 | 357.95 | 2026-07-27 15:43:07 |
| Emami Ltd. | EMAMILTD | 409.8 | 419.6 | 406.55 | 407.9 | 414.1 | 6.20 | 1.52 | 548841 | 22.73 | 860 | 340.55 | 2026-07-27 15:55:47 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1898 | 1938.6 | 1882.1 | 1881 | 1924.8 | 43.80 | 2.33 | 253294 | 48.75 | 2026-07-27 15:57:53 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 336 | 341.4 | 331.7 | 331 | 333.6 | 2.60 | 0.79 | 2340536 | 78.08 | 2026-07-27 15:58:11 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2626.7 | 2740.1 | 2616 | 2634 | 2732.8 | 98.80 | 3.75 | 60908 | 16.64 | 3079.9 | 1179 | 2026-07-27 15:53:50 |
| Engineers India Ltd. | ENGINERSIN | 226.06 | 229.95 | 225.1 | 225.21 | 226.42 | 1.21 | 0.54 | 837874 | 18.97 | 303.9 | 62.4 | 2026-07-27 15:59:50 |
| EPL Ltd. | EPL | 232.8 | 240.07 | 231.45 | 233.06 | 239.06 | 6.00 | 2.57 | 231791 | 5.54 | 289.9 | 147 | 2026-07-27 15:55:51 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.61 | 80.29 | 78.61 | 78.34 | 79 | 0.66 | 0.84 | 2138413 | 16.89 | 116.5 | 42.85 | 2026-07-27 15:59:59 |
| Eris Lifesciences Ltd. | ERIS | 1399 | 1414 | 1386.1 | 1400.6 | 1403.5 | 2.90 | 0.21 | 38227 | 5.37 | 1910 | 551.3 | 2026-07-27 15:55:18 |
| Escorts Kubota Ltd. | ESCORTS | 2936.9 | 2960 | 2915.4 | 2905.1 | 2954.1 | 49.00 | 1.69 | 53545 | 15.82 | 4420 | 1645 | 2026-07-27 15:55:46 |
| Eternal Ltd. | ETERNAL | 281.5 | 297 | 281.45 | 280 | 295.85 | 15.85 | 5.66 | 48012383 | 1420.45 | 368.45 | 44.35 | 2026-07-27 15:59:59 |
| Exide Industries Ltd. | EXIDEIND | 443 | 444.4 | 423.15 | 443 | 427 | -16.00 | -3.61 | 5848999 | 249.75 | 620.35 | 152.7 | 2026-07-27 15:59:28 |
| FDC Ltd. | FDC | 417 | 419.8 | 411.6 | 412.95 | 417.1 | 4.15 | 1.00 | 60671 | 2.53 | 658.85 | 245.25 | 2026-07-27 15:48:20 |
| Finolex Cables Ltd. | FINCABLES | 999.9 | 1015 | 992.4 | 998.9 | 998.6 | -0.30 | -0.03 | 209703 | 20.94 | 1700 | 424.8 | 2026-07-27 15:58:27 |
| Finolex Industries Ltd. | FINPIPE | 165 | 166.85 | 163.5 | 163.67 | 163.83 | 0.16 | 0.10 | 290897 | 4.77 | 355.9 | 121.5 | 2026-07-27 15:59:57 |
| Firstsource Solutions Ltd. | FSL | 256 | 264.13 | 255.77 | 253.58 | 262.23 | 8.65 | 3.41 | 1162441 | 30.48 | 422.3 | 96.25 | 2026-07-27 15:59:45 |
| Five-Star Business Finance Ltd. | FIVESTAR | 540 | 557.95 | 538.55 | 535.2 | 540.25 | 5.05 | 0.94 | 1366135 | 73.81 | 943.75 | 338.15 | 2026-07-27 15:59:06 |
| Fortis Healthcare Ltd. | FORTIS | 958 | 958.6 | 939.9 | 948.7 | 942.3 | -6.40 | -0.67 | 1227263 | 115.64 | 1104.3 | 245.5 | 2026-07-27 15:58:41 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 325 | 327.85 | 323.65 | 322.8 | 326.75 | 3.95 | 1.22 | 3589386 | 117.28 | 335 | 114.25 | 2026-07-27 15:59:54 |
| GAIL (India) Ltd. | GAIL | 170.11 | 174.89 | 170.11 | 170.02 | 174.23 | 4.21 | 2.48 | 10641180 | 185.40 | 246.3 | 83 | 2026-07-27 15:58:47 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2579.3 | 2659 | 2570 | 2565.8 | 2647.5 | 81.70 | 3.18 | 479760 | 127.02 | 3538.4 | 252.25 | 2026-07-27 15:58:15 |
| GE Vernova T&D India Ltd. | GVT&D | 4215 | 4338.4 | 4135 | 4157.4 | 4202.3 | 44.90 | 1.08 | 1316155 | 553.09 | 5650 | 98.55 | 2026-07-27 15:58:26 |
| General Insurance Corporation of India | GICRE | 358.3 | 360.6 | 357.1 | 357.5 | 359.2 | 1.70 | 0.48 | 314450 | 11.30 | 525.5 | 117.4 | 2026-07-27 15:59:02 |
| Gillette India Ltd. | GILLETTE | 7850 | 8100 | 7829 | 7828.5 | 7940.5 | 112.00 | 1.43 | 15054 | 11.95 | 11500 | 4135.25 | 2026-07-27 15:53:49 |
| Gland Pharma Ltd. | GLAND | 2381.3 | 2430.1 | 2376.1 | 2379.8 | 2427.1 | 47.30 | 1.99 | 300623 | 72.96 | 2607 | 861 | 2026-07-27 15:56:30 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2524 | 2563.8 | 2494.1 | 2514.3 | 2551.2 | 36.90 | 1.47 | 67921 | 17.33 | 3515.7 | 1227 | 2026-07-27 15:55:24 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2218 | 2220 | 2183.1 | 2192 | 2196 | 4.00 | 0.18 | 593586 | 130.35 | 2474 | 361.4 | 2026-07-27 15:59:33 |
| Global Health Ltd. | MEDANTA | 1375 | 1411 | 1370.3 | 1371 | 1407.2 | 36.20 | 2.64 | 320048 | 45.04 | 1513.9 | 390.55 | 2026-07-27 15:59:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 816 | 837.7 | 812.05 | 808.05 | 830.75 | 22.70 | 2.81 | 106321 | 8.83 | 2110 | 735 | 2026-07-27 15:57:36 |
| GMR Airports Ltd. | GMRAIRPORT | 107.8 | 108.7 | 107 | 107.12 | 108 | 0.88 | 0.82 | 10608220 | 114.57 | 115.64 | 33.35 | 2026-07-27 15:59:04 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.35 | 258.85 | 247.35 | 256.2 | 254.8 | -1.40 | -0.55 | 2772521 | 70.64 | 2026-07-27 15:59:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 235.05 | 238.9 | 230.55 | 240.15 | 237.75 | -2.40 | -1.00 | 2618820 | 62.26 | 1223.95 | 145.75 | 2026-07-27 15:58:27 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2144.9 | 2248.2 | 2121.2 | 2129.6 | 2210.5 | 80.90 | 3.80 | 1459627 | 322.65 | 11465 | 1047 | 2026-07-27 15:59:33 |
| Godrej Agrovet Ltd. | GODREJAGRO | 579.5 | 583 | 573 | 573.6 | 574.35 | 0.75 | 0.13 | 85033 | 4.88 | 876.7 | 390.85 | 2026-07-27 15:48:21 |
| Godrej Consumer Products Ltd. | GODREJCP | 1065 | 1075 | 1061.1 | 1059.5 | 1073.7 | 14.20 | 1.34 | 318835 | 34.23 | 1541.85 | 793.85 | 2026-07-27 15:59:26 |
| Godrej Industries Ltd. | GODREJIND | 1332.2 | 1352.5 | 1328 | 1332.2 | 1332.9 | 0.70 | 0.05 | 57846 | 7.71 | 1443 | 395 | 2026-07-27 15:54:36 |
| Godrej Properties Ltd. | GODREJPROP | 2050.6 | 2086.5 | 2025.1 | 2028.7 | 2078.8 | 50.10 | 2.47 | 732918 | 152.36 | 3402.7 | 1005 | 2026-07-27 15:58:09 |
| Granules India Ltd. | GRANULES | 839.95 | 852.25 | 824.4 | 833.55 | 842.8 | 9.25 | 1.11 | 917482 | 77.33 | 910 | 267.75 | 2026-07-27 15:52:58 |
| Graphite India Ltd. | GRAPHITE | 675.8 | 675.8 | 655.5 | 672.75 | 662.65 | -10.10 | -1.50 | 731066 | 48.44 | 802.4 | 251.7 | 2026-07-27 15:58:36 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3120 | 3086.1 | 3089.4 | 3112.4 | 23.00 | 0.74 | 266078 | 82.81 | 3246 | 1527.05 | 2026-07-27 15:59:33 |
| Gravita India Ltd. | GRAVITA | 1800 | 1807 | 1772.6 | 1775.7 | 1788.8 | 13.10 | 0.74 | 135647 | 24.26 | 2700 | 280.05 | 2026-07-27 15:59:18 |
| Grindwell Norton Ltd. | GRINDWELL | 2017.7 | 2028 | 1951 | 2011.6 | 2014.6 | 3.00 | 0.15 | 54759 | 11.03 | 2960 | 1329 | 2026-07-27 15:54:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 153.69 | 158.98 | 150.2 | 151.64 | 157.31 | 5.67 | 3.74 | 3107123 | 48.88 | 421.2 | 98.72 | 2026-07-27 15:59:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4653.2 | 4653.2 | 4521.4 | 4573.7 | 4563.5 | -10.20 | -0.22 | 122548 | 55.92 | 4880.95 | 2476 | 2026-07-27 15:50:21 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 565 | 568 | 560.1 | 562.55 | 562.15 | -0.40 | -0.07 | 472075 | 26.54 | 771.9 | 122.7 | 2026-07-27 15:59:49 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 506 | 515 | 506 | 503.05 | 513.95 | 10.90 | 2.17 | 203336 | 10.45 | 800 | 365 | 2026-07-27 15:58:43 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.12 | 151.86 | 147.74 | 149.23 | 148.31 | -0.92 | -0.62 | 1639150 | 24.31 | 250.69 | 80.55 | 2026-07-27 15:58:19 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378 | 388.95 | 377.15 | 372.55 | 387.7 | 15.15 | 4.07 | 1510349 | 58.56 | 1136 | 330.2 | 2026-07-27 15:59:22 |
| Happy Forgings Ltd. | HAPPYFORGE | 1650 | 1661 | 1626.1 | 1615.5 | 1650.7 | 35.20 | 2.18 | 69759 | 11.52 | 2026-07-27 15:41:43 | ||
| Havells India Ltd. | HAVELLS | 1235 | 1246.9 | 1230 | 1226.9 | 1237.4 | 10.50 | 0.86 | 828132 | 102.47 | 2106 | 1024.5 | 2026-07-27 15:58:24 |
| HBL Engineering Ltd. | HBLENGINE | 701.1 | 715.8 | 701.05 | 698.6 | 713.75 | 15.15 | 2.17 | 657729 | 46.95 | 1122 | 74.5 | 2026-07-27 15:59:02 |
| HCL Technologies Ltd. | HCLTECH | 1284.6 | 1303 | 1277.3 | 1271 | 1295.9 | 24.90 | 1.96 | 3847049 | 498.54 | 2012.2 | 882 | 2026-07-27 15:59:46 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2515.9 | 2558 | 2515.9 | 2505.7 | 2552.4 | 46.70 | 1.86 | 554072 | 141.42 | 5934.5 | 1589.5 | 2026-07-27 15:59:32 |
| HDFC Bank Ltd. | HDFCBANK | 746.1 | 747.95 | 738.1 | 742.8 | 739.55 | -3.25 | -0.44 | 29678752 | 2194.89 | 2037.7 | 726.65 | 2026-07-27 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555.95 | 558.25 | 550.9 | 555.05 | 552.85 | -2.20 | -0.40 | 1368559 | 75.66 | 820.75 | 457.8 | 2026-07-27 15:57:21 |
| HEG Ltd. | HEG | 650 | 663.9 | 635.5 | 643.15 | 652.5 | 9.35 | 1.45 | 3378029 | 220.42 | 2743 | 331.25 | 2026-07-27 15:58:23 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5125.5 | 5034.2 | 5011.1 | 5113.8 | 102.70 | 2.05 | 564495 | 288.67 | 6388.5 | 2246 | 2026-07-27 15:59:57 |
| Hexaware Technologies Ltd. | HEXT | 551.6 | 572.6 | 545.1 | 551.85 | 562.95 | 11.10 | 2.01 | 270444 | 15.22 | 2026-07-27 15:58:11 | ||
| HFCL Ltd. | HFCL | 200 | 200.9 | 191.1 | 196.85 | 192.54 | -4.31 | -2.19 | 26152896 | 503.55 | 229.5 | 55.75 | 2026-07-27 16:00:00 |
| Himadri Speciality Chemical Ltd. | HSCL | 793.2 | 794 | 771.05 | 789.55 | 790.45 | 0.90 | 0.11 | 7101930 | 561.37 | 819.5 | 80.2 | 2026-07-27 15:59:45 |
| Hindalco Industries Ltd. | HINDALCO | 944.45 | 951.25 | 943.05 | 942.8 | 945.25 | 2.45 | 0.26 | 2035425 | 192.40 | 1176 | 358.8 | 2026-07-27 15:59:50 |
| Hindustan Aeronautics Ltd. | HAL | 4582 | 4644.8 | 4577 | 4573.4 | 4619 | 45.60 | 1.00 | 694103 | 320.61 | 5674.75 | 1771.25 | 2026-07-27 15:59:28 |
| Hindustan Copper Ltd. | HINDCOPPER | 485.95 | 489.5 | 481 | 483.15 | 482.4 | -0.75 | -0.16 | 1932275 | 93.21 | 760.05 | 93.85 | 2026-07-27 15:59:50 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 390.2 | 396.15 | 386.8 | 381.1 | 393.95 | 12.85 | 3.37 | 7119104 | 280.46 | 594.8 | 200.05 | 2026-07-27 15:59:04 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2155 | 2181.3 | 2152.4 | 2145 | 2174.6 | 29.60 | 1.38 | 698681 | 151.94 | 3035 | 2022.5 | 2026-07-27 15:58:27 |
| Hindustan Zinc Ltd. | HINDZINC | 541.05 | 541.6 | 528 | 531.95 | 529.65 | -2.30 | -0.43 | 4726406 | 250.33 | 807.7 | 262.65 | 2026-07-27 15:58:41 |
| Hitachi Energy India Ltd. | POWERINDIA | 31400 | 31755 | 30900 | 31070 | 31550 | 480.00 | 1.54 | 125914 | 397.26 | 38785 | 2840.1 | 2026-07-27 15:52:23 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1191.6 | 1220.1 | 1175 | 1174 | 1182.5 | 8.50 | 0.72 | 149218 | 17.65 | 1519 | 652 | 2026-07-27 15:52:06 |
| Honasa Consumer Ltd. | HONASA | 451.95 | 460.7 | 447.2 | 448.6 | 452.75 | 4.15 | 0.93 | 1134201 | 51.35 | 2026-07-27 15:50:09 | ||
| Honeywell Automation India Ltd. | HONAUT | 37650 | 38155 | 37325 | 37345 | 37525 | 180.00 | 0.48 | 2166 | 8.13 | 59994 | 26220 | 2026-07-27 15:49:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 199.9 | 205 | 197.1 | 195.54 | 202.16 | 6.62 | 3.39 | 3848410 | 77.80 | 353.7 | 34.35 | 2026-07-27 15:58:45 |
| Hyundai Motor India Ltd. | HYUNDAI | 1963 | 1993.7 | 1959.8 | 1952.6 | 1984.6 | 32.00 | 1.64 | 338046 | 67.09 | 2026-07-27 15:58:50 | ||
| ICICI Bank Ltd. | ICICIBANK | 1435.7 | 1449 | 1428.8 | 1432.9 | 1445.7 | 12.80 | 0.89 | 10608300 | 1533.64 | 1500 | 796 | 2026-07-27 15:57:20 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1667.1 | 1693.1 | 1652 | 1661.8 | 1681 | 19.20 | 1.16 | 904443 | 152.04 | 2301.9 | 1049.05 | 2026-07-27 15:54:07 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 504.25 | 510.6 | 501.9 | 500.55 | 509.8 | 9.25 | 1.85 | 1911594 | 97.45 | 796.8 | 380.7 | 2026-07-27 15:55:15 |
| IDBI Bank Ltd. | IDBI | 85.6 | 85.9 | 84.16 | 84.93 | 84.48 | -0.45 | -0.53 | 4321340 | 36.51 | 118.38 | 38.65 | 2026-07-27 15:59:33 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.3 | 88.76 | 84.7 | 80.79 | 84.88 | 4.09 | 5.06 | 177923165 | 1510.21 | 100.7 | 43.05 | 2026-07-27 15:59:52 |
| IIFL Finance Ltd. | IIFL | 565 | 575.4 | 558.6 | 556.55 | 573.2 | 16.65 | 2.99 | 1874996 | 107.47 | 703.4 | 279.8 | 2026-07-27 15:58:24 |
| Indegene Ltd. | INDGN | 491 | 511.4 | 491 | 492.65 | 508.05 | 15.40 | 3.13 | 165173 | 8.39 | 2026-07-27 15:59:57 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1772 | 1783.8 | 1755 | 1759.9 | 1759.7 | -0.20 | -0.01 | 119934 | 21.10 | 3335.55 | 1755 | 2026-07-27 15:59:31 |
| Indian Bank | INDIANB | 835 | 838.6 | 826.1 | 826.1 | 831.25 | 5.15 | 0.62 | 936950 | 77.88 | 1000.9 | 173 | 2026-07-27 15:56:06 |
| Indian Energy Exchange Ltd. | IEX | 125.21 | 129.49 | 124.5 | 124.26 | 126.77 | 2.51 | 2.02 | 14091109 | 178.63 | 244.4 | 114.6 | 2026-07-27 15:59:45 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 142 | 139.91 | 138.47 | 141.52 | 3.05 | 2.20 | 8260417 | 116.90 | 196.8 | 65.2 | 2026-07-27 15:59:29 |
| Indian Overseas Bank | IOB | 34.35 | 34.53 | 34.02 | 33.88 | 34.12 | 0.24 | 0.71 | 2152227 | 7.34 | 83.75 | 16.8 | 2026-07-27 15:56:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 498 | 499.8 | 493.1 | 495.05 | 494 | -1.05 | -0.21 | 517297 | 25.55 | 1138.9 | 488.55 | 2026-07-27 15:59:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.1 | 88.53 | 88 | 87.62 | 88.13 | 0.51 | 0.58 | 5143354 | 45.33 | 229 | 20.8 | 2026-07-27 15:59:29 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.79 | 121.83 | 119.56 | 120.48 | 120.29 | -0.19 | -0.16 | 4198411 | 50.50 | 2026-07-27 15:59:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1059.9 | 1098.7 | 1055.3 | 1048.9 | 1073.9 | 25.00 | 2.38 | 75768 | 8.14 | 1731.95 | 708.05 | 2026-07-27 15:44:23 |
| Indraprastha Gas Ltd. | IGL | 150.29 | 152.3 | 149.7 | 149.33 | 150.27 | 0.94 | 0.63 | 1779530 | 26.74 | 570.35 | 141.74 | 2026-07-27 15:59:57 |
| Indus Towers Ltd. | INDUSTOWER | 396 | 397.25 | 382.5 | 394.6 | 387.4 | -7.20 | -1.82 | 3923875 | 152.01 | 481.5 | 135.15 | 2026-07-27 15:57:36 |
| IndusInd Bank Ltd. | INDUSINDBK | 1003 | 1015.6 | 1000.1 | 996.05 | 1006.65 | 10.60 | 1.06 | 1979222 | 199.24 | 1694.5 | 606 | 2026-07-27 15:58:52 |
| Info Edge (India) Ltd. | NAUKRI | 1171.45 | 1203 | 1171.45 | 1165.5 | 1194.3 | 28.80 | 2.47 | 2342436 | 279.76 | 9128.9 | 908.3 | 2026-07-27 15:52:28 |
| Infosys Ltd. | INFY | 1065 | 1082 | 1057.4 | 1040.9 | 1079.2 | 38.30 | 3.68 | 15956349 | 1722.01 | 2006.45 | 982.4 | 2026-07-27 15:59:36 |
| Inox India Ltd. | INOXINDIA | 2041 | 2041 | 1965.1 | 2004 | 1985.9 | -18.10 | -0.90 | 121889 | 24.21 | 2026-07-27 15:59:29 | ||
| Inox Wind Ltd. | INOXWIND | 78 | 78.5 | 77.21 | 76.97 | 78.23 | 1.26 | 1.64 | 7107792 | 55.60 | 663 | 75.05 | 2026-07-27 15:59:58 |
| Intellect Design Arena Ltd. | INTELLECT | 735.35 | 748.3 | 713.25 | 732.2 | 717.7 | -14.50 | -1.98 | 545930 | 39.18 | 1255 | 388.65 | 2026-07-27 15:59:31 |
| Interglobe Aviation Ltd. | INDIGO | 5111 | 5242.5 | 5095 | 4985 | 5230 | 245.00 | 4.91 | 1731299 | 905.47 | 6232.5 | 1676 | 2026-07-27 15:59:08 |
| International Gemological Institute Ltd. | IGIL | 336.1 | 340.1 | 328.05 | 338.15 | 329.7 | -8.45 | -2.50 | 714283 | 23.55 | 2026-07-27 15:59:05 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1761 | 1835 | 1761 | 1759.8 | 1829 | 69.20 | 3.93 | 129614 | 23.71 | 2026-07-27 15:56:57 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1762.7 | 1800 | 1749.6 | 1762.7 | 1777.6 | 14.90 | 0.85 | 119666 | 21.27 | 1944.9 | 669.8 | 2026-07-27 15:52:09 |
| IRB Infrastructure Developers Ltd. | IRB | 19.88 | 19.95 | 19.6 | 19.61 | 19.62 | 0.01 | 0.05 | 4354101 | 8.54 | 78.15 | 19.28 | 2026-07-27 15:59:54 |
| Ircon International Ltd. | IRCON | 127.59 | 128.22 | 126.1 | 126.07 | 126.48 | 0.41 | 0.33 | 660499 | 8.35 | 351.6 | 38.6 | 2026-07-27 15:50:57 |
| ITC Hotels Ltd. | ITCHOTELS | 161.22 | 166.45 | 161 | 159.92 | 165.43 | 5.51 | 3.45 | 2555776 | 42.28 | 2026-07-27 15:59:59 | ||
| ITC Ltd. | ITC | 287.75 | 287.9 | 285.5 | 283.45 | 285.85 | 2.40 | 0.85 | 19312804 | 552.06 | 528.5 | 275 | 2026-07-27 15:59:47 |
| ITI Ltd. | ITI | 277.45 | 279.85 | 275.55 | 275.15 | 276.1 | 0.95 | 0.35 | 142075 | 3.92 | 592.7 | 86.55 | 2026-07-27 15:50:43 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.44 | 62.49 | 60.61 | 61.24 | 61.34 | 0.10 | 0.16 | 282117 | 1.73 | 1314 | 35.8 | 2026-07-27 15:45:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.2 | 17.29 | 16.95 | 16.95 | 17.01 | 0.06 | 0.35 | 28221162 | 48.00 | 27.7 | 5.15 | 2026-07-27 15:59:45 |
| JBM Auto Ltd. | JBMA | 659 | 672 | 659 | 656.05 | 665 | 8.95 | 1.36 | 185743 | 12.35 | 2428.35 | 361 | 2026-07-27 15:59:40 |
| Jindal Saw Ltd. | JINDALSAW | 257.4 | 259.5 | 250 | 255.35 | 250.85 | -4.50 | -1.76 | 690623 | 17.32 | 759.9 | 77.45 | 2026-07-27 15:59:07 |
| Jindal Stainless Ltd. | JSL | 720 | 726.75 | 710.1 | 714.25 | 724 | 9.75 | 1.37 | 338590 | 24.51 | 884 | 115.9 | 2026-07-27 15:58:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1055 | 1068.2 | 1036 | 1035.8 | 1065.7 | 29.90 | 2.89 | 2617855 | 278.98 | 1306.2 | 377 | 2026-07-27 15:59:47 |
| JIO Financial Services Ltd. | JIOFIN | 237 | 237.4 | 235.26 | 234.71 | 236.17 | 1.46 | 0.62 | 6984152 | 164.94 | 2026-07-27 15:59:57 | ||
| JK Cement Ltd. | JKCEMENT | 5699.5 | 5749 | 5631 | 5649 | 5730 | 81.00 | 1.43 | 39940 | 22.89 | 7565.5 | 2425.25 | 2026-07-27 15:50:47 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 576.9 | 578.7 | 571.5 | 572.5 | 574.2 | 1.70 | 0.30 | 59113 | 3.39 | 1021.2 | 451.5 | 2026-07-27 15:58:27 |
| JK Paper Ltd. | JKPAPER | 406.7 | 419.2 | 403.7 | 401.45 | 414.55 | 13.10 | 3.26 | 2094793 | 86.84 | 638.75 | 275.75 | 2026-07-27 15:59:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 396 | 402.2 | 394.3 | 390.6 | 399.6 | 9.00 | 2.30 | 438325 | 17.52 | 611.9 | 125.05 | 2026-07-27 15:53:32 |
| JM Financial Ltd. | JMFINANCIL | 123 | 125.74 | 122.66 | 122.05 | 124.36 | 2.31 | 1.89 | 1505925 | 18.73 | 199.8 | 57.85 | 2026-07-27 15:51:59 |
| JSW Dulux Ltd. | JSWDULUX | 2960 | 2970 | 2910.1 | 2943.9 | 2944 | 0.10 | 0.00 | 10518 | 3.10 | 4649 | 1885 | 2026-07-27 15:50:45 |
| JSW Energy Ltd. | JSWENERGY | 552 | 556.9 | 547.45 | 551.65 | 549.7 | -1.95 | -0.35 | 1125093 | 61.85 | 804.9 | 204.65 | 2026-07-27 15:58:03 |
| JSW Holdings Ltd. | JSWHL | 10867 | 11105 | 10822 | 10865 | 10999 | 134.00 | 1.23 | 2154 | 2.37 | 27740 | 3461.25 | 2026-07-27 15:55:46 |
| JSW Infrastructure Ltd. | JSWINFRA | 322.7 | 325.65 | 317.05 | 322.7 | 321.8 | -0.90 | -0.28 | 3153852 | 101.49 | 2026-07-27 15:57:17 | ||
| JSW Steel Ltd. | JSWSTEEL | 1251 | 1251 | 1234.3 | 1240.8 | 1244.6 | 3.80 | 0.31 | 1128386 | 140.44 | 1328 | 614.2 | 2026-07-27 15:53:21 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 420.8 | 428.4 | 420.45 | 418.25 | 427.45 | 9.20 | 2.20 | 1229160 | 52.54 | 796.75 | 408.6 | 2026-07-27 15:59:01 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 725.55 | 755.25 | 725.3 | 725.55 | 744.1 | 18.55 | 2.56 | 445843 | 33.18 | 885 | 350.45 | 2026-07-27 15:59:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 975 | 988.75 | 972.5 | 965.35 | 979.7 | 14.35 | 1.49 | 117876 | 11.55 | 1309.9 | 268.9 | 2026-07-27 15:59:57 |
| Jupiter Wagons Ltd. | JWL | 247.05 | 250.4 | 246.8 | 246.55 | 247.6 | 1.05 | 0.43 | 356937 | 8.84 | 748.1 | 57.05 | 2026-07-27 15:47:12 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.19 | 204.19 | 197.25 | 198.57 | 201.98 | 3.41 | 1.72 | 575317 | 11.62 | 595.85 | 174.55 | 2026-07-27 15:59:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 801 | 812 | 797.1 | 795.05 | 803.75 | 8.70 | 1.09 | 312391 | 25.11 | 2026-07-27 15:56:52 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1076 | 1079.9 | 1048.2 | 1061.5 | 1056 | -5.50 | -0.52 | 225674 | 23.83 | 1389 | 479.45 | 2026-07-27 15:58:18 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1214.9 | 1252 | 1212 | 1214.9 | 1220 | 5.10 | 0.42 | 206695 | 25.22 | 1578.7 | 758.7 | 2026-07-27 15:57:12 |
| Kalpataru Projects International Ltd. | KPIL | 1305.8 | 1312 | 1278 | 1299.9 | 1298.4 | -1.50 | -0.12 | 161452 | 20.96 | 1479.6 | 356 | 2026-07-27 15:58:33 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 575.1 | 585.55 | 562.45 | 573.55 | 564.6 | -8.95 | -1.56 | 16629166 | 938.88 | 795.4 | 69 | 2026-07-27 15:59:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 196.68 | 206.6 | 194.8 | 193.19 | 203.88 | 10.69 | 5.53 | 635135 | 12.95 | 355 | 157.91 | 2026-07-27 15:58:45 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341 | 344.75 | 335.7 | 338.9 | 339.65 | 0.75 | 0.22 | 2727470 | 92.64 | 347.9 | 61.5 | 2026-07-27 15:56:46 |
| Kaynes Technology India Ltd. | KAYNES | 3211 | 3224.9 | 3173 | 3176.2 | 3181.3 | 5.10 | 0.16 | 614724 | 195.56 | 7822 | 666.8 | 2026-07-27 15:59:19 |
| KEC International Ltd. | KEC | 475.95 | 476 | 464.05 | 469.9 | 464.6 | -5.30 | -1.13 | 947596 | 44.03 | 1313.25 | 386.5 | 2026-07-27 15:59:58 |
| KEI Industries Ltd. | KEI | 4902 | 4945 | 4850 | 4868 | 4873 | 5.00 | 0.10 | 136296 | 66.42 | 5708 | 1337 | 2026-07-27 15:57:21 |
| KFin Technologies Ltd. | KFINTECH | 872.35 | 955.3 | 862 | 857.75 | 949.25 | 91.50 | 10.67 | 10620157 | 1008.12 | 1641.35 | 272 | 2026-07-27 15:59:15 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1837 | 1859.5 | 1790 | 1836.1 | 1833.5 | -2.60 | -0.14 | 62726 | 11.50 | 2684 | 286.1 | 2026-07-27 15:45:18 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2190 | 2298 | 2141 | 2182.5 | 2283.1 | 100.60 | 4.61 | 537005 | 122.60 | 2720 | 156.3 | 2026-07-27 15:53:04 |
| KNR Constructions Ltd. | KNRCON | 122.25 | 123.01 | 121.5 | 121.22 | 122.58 | 1.36 | 1.12 | 343142 | 4.21 | 415.4 | 108.65 | 2026-07-27 15:58:45 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 386 | 388.75 | 383.55 | 384.75 | 384.65 | -0.10 | -0.03 | 16710096 | 642.75 | 2301.9 | 345.5 | 2026-07-27 15:58:42 |
| KPIT Technologies Ltd. | KPITTECH | 585.7 | 594.1 | 580.7 | 583.2 | 585.2 | 2.00 | 0.34 | 5068869 | 296.63 | 1928.7 | 521.05 | 2026-07-27 15:59:56 |
| KRBL Ltd. | KRBL | 351.45 | 356 | 349.5 | 350.75 | 350.55 | -0.20 | -0.06 | 157363 | 5.52 | 495 | 241.25 | 2026-07-27 15:54:02 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 801.95 | 805.95 | 790.1 | 797.85 | 800.45 | 2.60 | 0.33 | 392176 | 31.39 | 2866.15 | 474.05 | 2026-07-27 15:59:25 |
| KSB Ltd. | KSB | 874.95 | 889 | 859.15 | 866.05 | 877.4 | 11.35 | 1.31 | 141045 | 12.38 | 5300 | 582.25 | 2026-07-27 15:56:57 |
| L&T Finance Ltd. | LTF | 305 | 312.85 | 305 | 302.4 | 312.25 | 9.85 | 3.26 | 5922451 | 184.93 | 338.6 | 72 | 2026-07-27 15:58:47 |
| L&T Technology Services Ltd. | LTTS | 3464 | 3519 | 3444.1 | 3418.1 | 3498.1 | 80.00 | 2.34 | 106805 | 37.36 | 6000 | 3010 | 2026-07-27 15:56:28 |
| Larsen & Toubro Ltd. | LT | 3820 | 3837.3 | 3798.7 | 3785.6 | 3806 | 20.40 | 0.54 | 1454211 | 553.47 | 4440 | 1797.4 | 2026-07-27 15:59:45 |
| Latent View Analytics Ltd. | LATENTVIEW | 299 | 321.1 | 299 | 296.05 | 313.85 | 17.80 | 6.01 | 5284442 | 165.85 | 575 | 248 | 2026-07-27 15:58:31 |
| Laurus Labs Ltd. | LAURUSLABS | 1624.8 | 1734.5 | 1617.1 | 1601.2 | 1713.4 | 112.20 | 7.01 | 7989771 | 1368.97 | 1734.5 | 278.85 | 2026-07-27 15:59:09 |
| Laxmi Organic Industries Ltd. | LXCHEM | 191 | 193.98 | 185.46 | 182.28 | 193.05 | 10.77 | 5.91 | 3877963 | 74.86 | 395.8 | 107.6 | 2026-07-27 15:59:46 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 478.95 | 489.5 | 470.85 | 474.7 | 475.6 | 0.90 | 0.19 | 227395 | 10.81 | 2026-07-27 15:58:19 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110.36 | 112.9 | 110.36 | 109.36 | 111.82 | 2.46 | 2.25 | 1685106 | 18.84 | 180.68 | 66.4 | 2026-07-27 15:59:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542.4 | 553.5 | 541.1 | 538.95 | 551.75 | 12.80 | 2.37 | 763125 | 42.11 | 826.75 | 315.1 | 2026-07-27 15:59:46 |
| Life Insurance Corporation of India | LICI | 422.1 | 427.35 | 422.1 | 421.3 | 424.35 | 3.05 | 0.72 | 1064234 | 45.16 | 1222 | 391.55 | 2026-07-27 15:59:47 |
| Linde India Ltd. | LINDEINDIA | 6752 | 6810 | 6726 | 6731 | 6766.5 | 35.50 | 0.53 | 17244 | 11.67 | 9935.05 | 2933 | 2026-07-27 15:58:52 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1959.4 | 2037 | 1928 | 1940.5 | 2014.9 | 74.40 | 3.83 | 1480673 | 298.34 | 2037 | 492 | 2026-07-27 15:56:19 |
| Lodha Developers Ltd. | LODHA | 1155 | 1207 | 1150.1 | 1144.1 | 1198.7 | 54.60 | 4.77 | 4971286 | 595.91 | 1649.95 | 355.5 | 2026-07-27 15:58:21 |
| LTM Ltd. | LTM | 4119.5 | 4215 | 4115 | 4091.8 | 4190.8 | 99.00 | 2.42 | 468632 | 196.39 | 6767.95 | 3528 | 2026-07-27 15:56:33 |
| Lupin Ltd. | LUPIN | 2371 | 2432.1 | 2368.1 | 2370.5 | 2410 | 39.50 | 1.67 | 1179096 | 284.16 | 2529.5 | 623 | 2026-07-27 15:59:33 |
| Mahanagar Gas Ltd. | MGL | 1080.2 | 1107 | 1080.2 | 1077 | 1098 | 21.00 | 1.95 | 98882 | 10.86 | 1988 | 771.4 | 2026-07-27 15:50:03 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12651 | 13158 | 12651 | 12672 | 12986 | 314.00 | 2.48 | 3651 | 4.74 | 18462 | 4044.6 | 2026-07-27 15:48:16 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 574.6 | 581.4 | 573.4 | 571.55 | 576.85 | 5.30 | 0.93 | 30834 | 1.78 | 1097 | 279.5 | 2026-07-27 15:56:31 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 361 | 369 | 356.6 | 356.5 | 363 | 6.50 | 1.82 | 3518187 | 127.71 | 410 | 176.1 | 2026-07-27 15:59:49 |
| Mahindra & Mahindra Ltd. | M&M | 3183 | 3246.8 | 3179 | 3161.4 | 3238.6 | 77.20 | 2.44 | 2264570 | 733.40 | 3839.9 | 1123.4 | 2026-07-27 15:59:33 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 218.85 | 225.31 | 218.85 | 218.85 | 223.83 | 4.98 | 2.28 | 307825 | 6.89 | 505 | 207.9 | 2026-07-27 15:59:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 356 | 361.5 | 354.65 | 352.95 | 359.85 | 6.90 | 1.95 | 3881990 | 139.69 | 361.5 | 90.5 | 2026-07-27 15:59:42 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.5 | 174.21 | 161.5 | 169.75 | 162.29 | -7.46 | -4.39 | 11048279 | 179.30 | 289.25 | 49.25 | 2026-07-27 15:59:41 |
| Mankind Pharma Ltd. | MANKIND | 2513 | 2559 | 2513 | 2507.2 | 2551.6 | 44.40 | 1.77 | 185805 | 47.41 | 3054.8 | 1242 | 2026-07-27 15:58:32 |
| Marico Ltd. | MARICO | 862 | 864.6 | 852 | 855.6 | 858.65 | 3.05 | 0.36 | 1006199 | 86.40 | 873 | 462.7 | 2026-07-27 15:49:15 |
| Maruti Suzuki India Ltd. | MARUTI | 13579 | 13760 | 13501 | 13442 | 13730 | 288.00 | 2.14 | 333477 | 457.86 | 17370 | 8076.05 | 2026-07-27 15:54:04 |
| Mastek Ltd. | MASTEK | 1700.2 | 1750 | 1700.2 | 1690.9 | 1731.6 | 40.70 | 2.41 | 67476 | 11.68 | 3375 | 1334.2 | 2026-07-27 15:53:16 |
| Max Financial Services Ltd. | MFSL | 1522.8 | 1532.6 | 1500.9 | 1515.5 | 1511.1 | -4.40 | -0.29 | 556988 | 84.17 | 1892.5 | 599.1 | 2026-07-27 15:57:15 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1086.9 | 1119.8 | 1085.4 | 1080.4 | 1114.6 | 34.20 | 3.17 | 1759824 | 196.15 | 1314.3 | 354.1 | 2026-07-27 15:53:36 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2299 | 2336.2 | 2299 | 2293.8 | 2330.3 | 36.50 | 1.59 | 496352 | 115.66 | 5860 | 278.55 | 2026-07-27 15:59:45 |
| Medplus Health Services Ltd. | MEDPLUS | 720.95 | 724 | 710 | 720.55 | 716.9 | -3.65 | -0.51 | 290079 | 20.80 | 1045.3 | 548.25 | 2026-07-27 15:55:47 |
| Meesho Ltd. | MEESHO | 187.5 | 188.88 | 179.95 | 185.24 | 182.1 | -3.14 | -1.70 | 7308444 | 133.09 | 2026-07-27 15:59:49 | ||
| Metro Brands Ltd. | METROBRAND | 1023.8 | 1039.9 | 1023.8 | 1021.9 | 1031.7 | 9.80 | 0.96 | 12365 | 1.28 | 1430 | 736.05 | 2026-07-27 15:57:41 |
| Metropolis Healthcare Ltd. | METROPOLIS | 574.95 | 594 | 574.95 | 570.25 | 577.35 | 7.10 | 1.25 | 357337 | 20.63 | 2318.3 | 412.25 | 2026-07-27 15:44:24 |
| Minda Corporation Ltd. | MINDACORP | 680 | 704.6 | 680 | 676.45 | 692.55 | 16.10 | 2.38 | 363763 | 25.19 | 713.65 | 185 | 2026-07-27 15:54:50 |
| MMTC Ltd. | MMTC | 61.84 | 62.69 | 61.39 | 61.52 | 61.66 | 0.14 | 0.23 | 1108364 | 6.83 | 131.8 | 26.3 | 2026-07-27 15:57:41 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.06 | 42 | 40.02 | 40.11 | 41.74 | 1.63 | 4.06 | 12207219 | 50.95 | 80 | 35.7 | 2026-07-27 15:59:29 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 872.05 | 882.55 | 862.85 | 871.95 | 869.3 | -2.65 | -0.30 | 1491913 | 129.69 | 2678.1 | 507.55 | 2026-07-27 15:58:30 |
| Mphasis Ltd. | MPHASIS | 2332.1 | 2368.5 | 2316.4 | 2288.1 | 2332.7 | 44.60 | 1.95 | 726071 | 169.37 | 3237.95 | 1660.05 | 2026-07-27 15:58:18 |
| MRF Ltd. | MRF | 131890 | 132500 | 131005 | 130755 | 132020 | 1265.00 | 0.97 | 3983 | 52.58 | 163600 | 78689.95 | 2026-07-27 15:48:43 |
| MTAR Technologies Ltd. | MTARTECH | 5741.5 | 5798 | 5520 | 5805 | 5754.5 | -50.50 | -0.87 | 153251 | 88.19 | 8714 | 1155.6 | 2026-07-27 15:58:49 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2740.4 | 2766.9 | 2733.1 | 2730 | 2755.1 | 25.10 | 0.92 | 932313 | 256.86 | 10516 | 1156 | 2026-07-27 15:59:01 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3020.2 | 3061.6 | 3015 | 2986.7 | 3025.9 | 39.20 | 1.31 | 517845 | 156.69 | 4149.5 | 911.25 | 2026-07-27 15:59:27 |
| Narayana Hrudayalaya Ltd. | NH | 1970.7 | 2064 | 1965.1 | 1961.5 | 2054 | 92.50 | 4.72 | 398068 | 81.76 | 2370.2 | 657.35 | 2026-07-27 15:55:33 |
| Natco Pharma Ltd. | NATCOPHARM | 923.15 | 938.6 | 920.5 | 921.45 | 927.1 | 5.65 | 0.61 | 230818 | 21.40 | 1639 | 502 | 2026-07-27 15:59:33 |
| National Aluminium Company Ltd. | NATIONALUM | 345.1 | 346.05 | 338.35 | 343.9 | 339.35 | -4.55 | -1.32 | 3868006 | 131.26 | 445.15 | 66.95 | 2026-07-27 15:59:50 |
| Nava Ltd. | NAVA | 559.05 | 578.55 | 558 | 554.8 | 564.65 | 9.85 | 1.78 | 385815 | 21.79 | 1347.8 | 177.85 | 2026-07-27 15:57:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7600 | 7749 | 7578 | 7520 | 7711 | 191.00 | 2.54 | 145527 | 112.22 | 7936 | 2875.95 | 2026-07-27 15:55:47 |
| NBCC (India) Ltd. | NBCC | 94.5 | 95.95 | 94.5 | 93.84 | 94.9 | 1.06 | 1.13 | 6593505 | 62.57 | 209.75 | 29.8 | 2026-07-27 15:59:57 |
| NCC Ltd. | NCC | 141 | 142.71 | 138.11 | 137.09 | 142.14 | 5.05 | 3.68 | 1809015 | 25.71 | 364.5 | 63.25 | 2026-07-27 15:59:57 |
| Nestle India Ltd. | NESTLEIND | 1451 | 1461.5 | 1435.3 | 1443.5 | 1446.1 | 2.60 | 0.18 | 2030304 | 293.60 | 24745 | 1084.7 | 2026-07-27 15:58:45 |
| Netweb Technologies India Ltd. | NETWEB | 4181.8 | 4385 | 4129.4 | 4156 | 4362.2 | 206.20 | 4.96 | 992864 | 433.11 | 5244 | 742.7 | 2026-07-27 15:59:51 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.9 | 29.1 | 28.62 | 28.62 | 28.85 | 0.23 | 0.80 | 2570517 | 7.42 | 135.7 | 27.38 | 2026-07-27 15:54:37 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18600 | 19145 | 18471 | 18546 | 18994 | 448.00 | 2.42 | 27760 | 52.73 | 20089 | 1072.6 | 2026-07-27 15:44:25 |
| NHPC Ltd. | NHPC | 79.5 | 80.04 | 78.91 | 79.39 | 79.72 | 0.33 | 0.42 | 6965651 | 55.53 | 118.4 | 33.35 | 2026-07-27 15:59:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1123.6 | 1159.9 | 1119.2 | 1112.5 | 1153.9 | 41.40 | 3.72 | 1164795 | 134.41 | 1233.5 | 196.9 | 2026-07-27 15:58:40 |
| NLC India Ltd. | NLCINDIA | 295 | 299.75 | 292.8 | 292.8 | 298.45 | 5.65 | 1.93 | 2030451 | 60.60 | 387.8 | 65 | 2026-07-27 15:59:15 |
| NMDC Ltd. | NMDC | 84 | 84.41 | 83.31 | 83.56 | 83.52 | -0.04 | -0.05 | 11291198 | 94.30 | 286.35 | 59.53 | 2026-07-27 15:59:30 |
| NMDC Steel Ltd. | NSLNISP | 41.6 | 42.74 | 41.6 | 41.41 | 42.15 | 0.74 | 1.79 | 2439423 | 10.28 | 73.7 | 29.75 | 2026-07-27 15:53:43 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96.56 | 96.96 | 93.05 | 96.32 | 93.69 | -2.63 | -2.73 | 7973373 | 74.70 | 2026-07-27 15:59:50 | ||
| NTPC Ltd. | NTPC | 353 | 353 | 347.8 | 347.2 | 350.8 | 3.60 | 1.04 | 12350753 | 433.26 | 448.45 | 152.6 | 2026-07-27 15:59:43 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1979.5 | 2008.7 | 1902 | 1980.1 | 1916.6 | -63.50 | -3.21 | 475623 | 91.16 | 2026-07-27 15:58:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 359.95 | 360.45 | 349.7 | 356.05 | 351.15 | -4.90 | -1.38 | 372984 | 13.10 | 477.5 | 276.25 | 2026-07-27 15:58:32 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1852.2 | 1854.1 | 1823.3 | 1821.2 | 1832.6 | 11.40 | 0.63 | 300191 | 55.01 | 2343.65 | 790.1 | 2026-07-27 15:55:48 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248 | 248.17 | 238.14 | 248.76 | 238.56 | -10.20 | -4.10 | 19910285 | 474.98 | 345 | 121.5 | 2026-07-27 15:59:58 |
| Oil India Ltd. | OIL | 445 | 446.1 | 438.1 | 449.75 | 442 | -7.75 | -1.72 | 3806947 | 168.27 | 767.9 | 167.85 | 2026-07-27 15:57:19 |
| Olectra Greentech Ltd. | OLECTRA | 1342.5 | 1355 | 1325 | 1336.3 | 1328.1 | -8.20 | -0.61 | 221480 | 29.41 | 2221.95 | 374.1 | 2026-07-27 15:54:28 |
| One97 Communications Ltd. | PAYTM | 1288 | 1298 | 1270.1 | 1283.2 | 1289.4 | 6.20 | 0.48 | 2199063 | 283.55 | 1407 | 310 | 2026-07-27 15:58:52 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1695.7 | 1727.6 | 1636 | 1653.9 | 1688.9 | 35.00 | 2.12 | 717187 | 121.13 | 2026-07-27 15:59:21 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10760 | 11189 | 10665 | 10652 | 11089 | 437.00 | 4.10 | 460067 | 510.17 | 13220 | 2883.25 | 2026-07-27 15:59:02 |
| Page Industries Ltd. | PAGEIND | 40300 | 40565 | 39790 | 40275 | 39970 | -305.00 | -0.76 | 11464 | 45.82 | 54349.1 | 29805 | 2026-07-27 15:52:57 |
| Patanjali Foods Ltd. | PATANJALI | 343.45 | 348 | 341.1 | 340.95 | 346.85 | 5.90 | 1.73 | 6854453 | 237.75 | 2011 | 328.2 | 2026-07-27 15:59:07 |
| PB Fintech Ltd. | POLICYBZR | 1540 | 1558.9 | 1536.4 | 1537.2 | 1553.2 | 16.00 | 1.04 | 638636 | 99.19 | 2246.9 | 356.2 | 2026-07-27 15:57:21 |
| PCBL Chemical Ltd. | PCBL | 319.85 | 327.45 | 319.85 | 317.9 | 326.15 | 8.25 | 2.60 | 666364 | 21.73 | 584.4 | 108.7 | 2026-07-27 15:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 5249 | 5339.5 | 5237 | 5200.5 | 5268.2 | 67.70 | 1.30 | 557415 | 293.66 | 8900 | 3092.05 | 2026-07-27 15:58:55 |
| Petronet LNG Ltd. | PETRONET | 275.1 | 276.45 | 272 | 274.7 | 272.9 | -1.80 | -0.66 | 1308556 | 35.71 | 384.2 | 193.55 | 2026-07-27 15:54:28 |
| PG Electroplast Ltd. | PGEL | 580 | 586.8 | 577 | 572.45 | 579.7 | 7.25 | 1.27 | 769994 | 44.64 | 4050 | 337 | 2026-07-27 15:57:56 |
| PI Industries Ltd. | PIIND | 2751 | 2765.9 | 2735.6 | 2731.2 | 2742.6 | 11.40 | 0.42 | 72244 | 19.81 | 4804.05 | 2535.7 | 2026-07-27 15:59:45 |
| Pidilite Industries Ltd. | PIDILITIND | 1588.9 | 1622.4 | 1579.7 | 1570.9 | 1611.3 | 40.40 | 2.57 | 1161586 | 187.17 | 3415 | 1259 | 2026-07-27 15:57:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 180.75 | 192.64 | 180.75 | 181.27 | 192.05 | 10.78 | 5.95 | 15154930 | 291.05 | 307.9 | 61.620989325744 | 2026-07-27 15:59:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1068 | 1085.5 | 1051.6 | 1058 | 1078.5 | 20.50 | 1.94 | 937828 | 101.14 | 1202.2 | 286.612557384279 | 2026-07-27 15:54:39 |
| PNC Infratech Ltd. | PNCINFRA | 238.83 | 244.98 | 237 | 238.21 | 241.85 | 3.64 | 1.53 | 405716 | 9.81 | 574.8 | 158.17 | 2026-07-27 15:55:48 |
| Poly Medicure Ltd. | POLYMED | 1775 | 1775 | 1664 | 1664 | 1680.7 | 16.70 | 1.00 | 148378 | 24.94 | 3150 | 727.55 | 2026-07-27 15:58:26 |
| Polycab India Ltd. | POLYCAB | 8956 | 9050 | 8956 | 8907.5 | 9010 | 102.50 | 1.15 | 232047 | 209.07 | 10126 | 2310 | 2026-07-27 15:58:48 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 457 | 472 | 456.2 | 459.7 | 465.1 | 5.40 | 1.17 | 664006 | 30.88 | 570.4 | 243 | 2026-07-27 15:59:59 |
| Power Finance Corporation Ltd. | PFC | 412.2 | 420.7 | 411 | 411.9 | 420.1 | 8.20 | 1.99 | 4447916 | 186.86 | 580 | 100.85 | 2026-07-27 15:57:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.3 | 290.55 | 286.55 | 288.2 | 288.85 | 0.65 | 0.23 | 12143388 | 350.76 | 366.25 | 186.35 | 2026-07-27 15:59:33 |
| Praj Industries Ltd. | PRAJIND | 320 | 322 | 314.35 | 323.5 | 316 | -7.50 | -2.32 | 715781 | 22.62 | 875 | 273 | 2026-07-27 15:59:57 |
| Premier Energies Ltd. | PREMIERENE | 1028.9 | 1042.7 | 1017.7 | 1019.3 | 1039.9 | 20.60 | 2.02 | 547770 | 56.96 | 2026-07-27 15:53:09 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1619 | 1649.8 | 1604.7 | 1592.8 | 1644.6 | 51.80 | 3.25 | 652716 | 107.35 | 2074.8 | 391 | 2026-07-27 15:53:51 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 263.6 | 267.3 | 261.25 | 261.2 | 265.65 | 4.45 | 1.70 | 116284 | 3.09 | 760 | 205 | 2026-07-27 15:57:48 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9010 | 9031 | 8955.5 | 8974.5 | 8993.5 | 19.00 | 0.21 | 6458 | 5.81 | 18490 | 8680 | 2026-07-27 15:48:03 |
| Punjab National Bank | PNB | 111.25 | 112.23 | 110.76 | 110.38 | 111.62 | 1.24 | 1.12 | 12850732 | 143.44 | 142.9 | 32.15 | 2026-07-27 15:59:58 |
| PVR Inox Ltd. | PVRINOX | 1072.3 | 1136.9 | 1071 | 1063.95 | 1123.2 | 59.25 | 5.57 | 1608571 | 180.67 | 2142.95 | 830 | 2026-07-27 15:59:28 |
| Quess Corp Ltd. | QUESS | 298.35 | 300 | 293 | 295.4 | 295.75 | 0.35 | 0.12 | 123913 | 3.66 | 875 | 166.3 | 2026-07-27 15:45:00 |
| Radico Khaitan Ltd. | RADICO | 4120 | 4201 | 4117.7 | 4091.3 | 4149.5 | 58.20 | 1.42 | 515365 | 213.85 | 4201 | 908.25 | 2026-07-27 15:57:24 |
| Rail Vikas Nigam Ltd. | RVNL | 226.03 | 227.6 | 223.56 | 224.53 | 223.95 | -0.58 | -0.26 | 3968892 | 88.88 | 647 | 30.55 | 2026-07-27 15:58:27 |
| Railtel Corporation Of India Ltd. | RAILTEL | 288.4 | 291 | 287.4 | 284.75 | 288.55 | 3.80 | 1.33 | 291361 | 8.41 | 617.8 | 94.2 | 2026-07-27 15:50:20 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1468.2 | 1487 | 1464.4 | 1457.8 | 1483.5 | 25.70 | 1.76 | 44019 | 6.53 | 1709.6 | 474.1 | 2026-07-27 15:53:23 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85.07 | 89.99 | 85.07 | 88.93 | 88.46 | -0.47 | -0.53 | 66769 | 0.59 | 1029.7 | 72.63 | 2026-07-27 15:59:48 |
| Ramkrishna Forgings Ltd. | RKFORGE | 595 | 635.55 | 595 | 580.7 | 625.45 | 44.75 | 7.71 | 12147443 | 759.76 | 1064.05 | 175.75 | 2026-07-27 15:59:46 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 124.91 | 127 | 124.91 | 124.22 | 126.27 | 2.05 | 1.65 | 511013 | 6.45 | 245 | 87.7 | 2026-07-27 15:59:48 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2400.8 | 2435.7 | 2395.1 | 2394.5 | 2404.3 | 9.80 | 0.41 | 17021 | 4.09 | 3978.5 | 1701.05 | 2026-07-27 15:59:41 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.01 | 32.46 | 31.1 | 31.6 | 32.03 | 0.43 | 1.36 | 748701 | 2.40 | 94.85 | 24.4 | 2026-07-27 15:59:40 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 717 | 717 | 701.05 | 714.95 | 705.6 | -9.35 | -1.31 | 92348 | 6.52 | 2026-07-27 15:56:22 | ||
| Raymond Ltd. | RAYMOND | 598 | 603.05 | 585.25 | 588.4 | 595 | 6.60 | 1.12 | 781629 | 46.51 | 3496 | 320 | 2026-07-27 15:59:52 |
| RBL Bank Ltd. | RBLBANK | 352.9 | 364.1 | 352.9 | 352.9 | 362.85 | 9.95 | 2.82 | 6318621 | 229.27 | 382.35 | 95.75 | 2026-07-27 15:59:37 |
| REC Ltd. | RECLTD | 357.5 | 368.85 | 356.9 | 361.6 | 368.15 | 6.55 | 1.81 | 9400642 | 346.08 | 654 | 91.05 | 2026-07-27 15:58:42 |
| Redington Ltd. | REDINGTON | 261 | 279.85 | 260.2 | 259.05 | 278.15 | 19.10 | 7.37 | 8059901 | 224.19 | 334.8 | 135 | 2026-07-27 15:59:07 |
| Reliance Industries Ltd. | RELIANCE | 1288.2 | 1288.7 | 1278 | 1278 | 1280 | 2.00 | 0.16 | 7163132 | 916.88 | 3217.6 | 1114.85 | 2026-07-27 15:59:34 |
| Reliance Infrastructure Ltd. | RELINFRA | 60.04 | 63.19 | 60.04 | 63.19 | 60.04 | -3.15 | -4.98 | 2206582 | 13.25 | 423.4 | 60.04 | 2026-07-27 15:47:44 |
| Reliance Power Ltd. | RPOWER | 24.06 | 24.18 | 23.51 | 24.06 | 23.76 | -0.30 | -1.25 | 18164482 | 43.16 | 76.49 | 9.05 | 2026-07-27 15:59:48 |
| Restaurant Brands Asia Ltd. | RBA | 65.6 | 70.5 | 65.6 | 65.16 | 67.57 | 2.41 | 3.70 | 10453213 | 70.63 | 137.8 | 57.15 | 2026-07-27 15:56:27 |
| RHI Magnesita India Ltd. | RHIM | 405 | 411.95 | 399 | 398.95 | 401.05 | 2.10 | 0.53 | 491685 | 19.72 | 892.9 | 323.05 | 2026-07-27 15:53:57 |
| Rites Ltd. | RITES | 215.45 | 218.25 | 214.5 | 213.7 | 217.15 | 3.45 | 1.61 | 407264 | 8.84 | 825.95 | 175 | 2026-07-27 15:56:25 |
| Route Mobile Ltd. | ROUTE | 570 | 571.65 | 535.35 | 568.55 | 540.6 | -27.95 | -4.92 | 1114587 | 60.25 | 1942.45 | 410.7 | 2026-07-27 15:57:47 |
| RR Kabel Ltd. | RRKABEL | 2529 | 2584 | 2453 | 2493.6 | 2525.3 | 31.70 | 1.27 | 1757341 | 443.78 | 2026-07-27 15:59:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1541 | 1600.6 | 1541 | 1538.9 | 1594.2 | 55.30 | 3.59 | 14865 | 2.37 | 4540 | 1112.35 | 2026-07-27 15:51:49 |
| Sagility Ltd. | SAGILITY | 40.89 | 43.81 | 40.72 | 40.42 | 43.29 | 2.87 | 7.10 | 111335747 | 481.97 | 2026-07-27 15:59:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 161.57 | 165.45 | 160.12 | 160.64 | 164.96 | 4.32 | 2.69 | 4635674 | 76.47 | 227.95 | 91.8 | 2026-07-27 15:58:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.99 | 149.5 | 146.3 | 145.55 | 148.97 | 3.42 | 2.35 | 13920800 | 207.38 | 216.99 | 61.8 | 2026-07-27 15:59:41 |
| Sanofi India Ltd. | SANOFI | 3429 | 3429 | 3351.5 | 3388.9 | 3368.8 | -20.10 | -0.59 | 9673 | 3.26 | 10524.95 | 3054 | 2026-07-27 15:58:27 |
| Sapphire Foods India Ltd. | SAPPHIRE | 181 | 191.9 | 181 | 179.12 | 187.09 | 7.97 | 4.45 | 5604160 | 104.85 | 1817.2 | 139.91 | 2026-07-27 15:55:50 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 505.5 | 513.9 | 504.75 | 502.25 | 512.3 | 10.05 | 2.00 | 252108 | 12.92 | 624 | 79.6 | 2026-07-27 15:59:57 |
| Saregama India Ltd. | SAREGAMA | 502.7 | 518 | 494.2 | 496.5 | 514.85 | 18.35 | 3.70 | 625299 | 32.19 | 688.9 | 303.25 | 2026-07-27 15:56:56 |
| SBFC Finance Ltd. | SBFC | 93.99 | 94.64 | 90 | 92.18 | 90.38 | -1.80 | -1.95 | 2682881 | 24.25 | 2026-07-27 15:58:55 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 630.65 | 647.25 | 627.95 | 618.75 | 645 | 26.25 | 4.24 | 2047438 | 132.06 | 1028.65 | 565.45 | 2026-07-27 15:53:19 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1860 | 1870.7 | 1836.2 | 1858.6 | 1866.8 | 8.20 | 0.44 | 1098594 | 205.09 | 2132 | 1054 | 2026-07-27 15:58:39 |
| Schaeffler India Ltd. | SCHAEFFLER | 4107.8 | 4213.2 | 4082.1 | 4107.7 | 4185.5 | 77.80 | 1.89 | 88323 | 36.97 | 4951 | 2555.55 | 2026-07-27 15:48:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1360 | 1368.8 | 1320 | 1352.6 | 1352 | -0.60 | -0.04 | 190172 | 25.71 | 1548 | 116.2 | 2026-07-27 15:58:30 |
| Shree Cement Ltd. | SHREECEM | 26960 | 27040 | 26620 | 26740 | 26860 | 120.00 | 0.45 | 12362 | 33.20 | 32490 | 20150 | 2026-07-27 15:56:36 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.26 | 22.49 | 21.81 | 22.23 | 21.86 | -0.37 | -1.66 | 2679724 | 5.86 | 68.75 | 21.05 | 2026-07-27 16:00:00 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1020 | 1040 | 1002.2 | 1005.1 | 1038.2 | 33.10 | 3.29 | 9459410 | 982.08 | 3652.25 | 493.35 | 2026-07-27 15:57:29 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1026.1 | 1044.9 | 1015.65 | 1027.45 | 1035.1 | 7.65 | 0.74 | 215142 | 22.27 | 1090 | 254.55 | 2026-07-27 15:56:57 |
| Siemens Energy India Ltd. | ENRIN | 3260.1 | 3275 | 3192 | 3240.2 | 3264.6 | 24.40 | 0.75 | 327391 | 106.88 | 2026-07-27 15:59:43 | ||
| Siemens Ltd. | SIEMENS | 3721 | 3745 | 3690 | 3689.8 | 3718 | 28.20 | 0.76 | 273869 | 101.82 | 8129.9 | 2450 | 2026-07-27 15:55:29 |
| Signatureglobal (India) Ltd. | SIGNATURE | 783.9 | 797.7 | 780.55 | 768.35 | 790.8 | 22.45 | 2.92 | 373293 | 29.52 | 2026-07-27 15:56:31 | ||
| SJVN Ltd. | SJVN | 67.69 | 68.3 | 67.69 | 67.58 | 68.04 | 0.46 | 0.68 | 1134315 | 7.72 | 170.5 | 27.9 | 2026-07-27 15:59:54 |
| SKF India Ltd. | SKFINDIA | 1500 | 1500 | 1470 | 1484.8 | 1481.4 | -3.40 | -0.23 | 37000 | 5.48 | 7350 | 1404 | 2026-07-27 15:59:54 |
| Sobha Ltd. | SOBHA | 1373.7 | 1385 | 1354 | 1362.3 | 1361.2 | -1.10 | -0.08 | 102281 | 13.92 | 2220 | 412.1 | 2026-07-27 15:56:32 |
| Solar Industries India Ltd. | SOLARINDS | 18612 | 18706 | 18350 | 18494 | 18628 | 134.00 | 0.72 | 55560 | 103.50 | 19187 | 3110 | 2026-07-27 15:53:48 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 728.8 | 728.8 | 714.5 | 717.95 | 720.9 | 2.95 | 0.41 | 2803460 | 202.10 | 768.65 | 380 | 2026-07-27 15:56:57 |
| Sonata Software Ltd. | SONATSOFTW | 289.45 | 300.3 | 289.45 | 288.1 | 293.35 | 5.25 | 1.82 | 1008207 | 29.58 | 1382.4 | 207.15 | 2026-07-27 15:59:25 |
| SRF Ltd. | SRF | 2694 | 2694.3 | 2631.7 | 2664.7 | 2636.5 | -28.20 | -1.06 | 1098350 | 289.58 | 3325 | 2040 | 2026-07-27 15:59:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 581.05 | 594 | 577.2 | 580.8 | 592.05 | 11.25 | 1.94 | 380389 | 22.52 | 780 | 327.3 | 2026-07-27 15:49:51 |
| State Bank Of India | SBIN | 1020.3 | 1023.7 | 1015.9 | 1015 | 1020.6 | 5.60 | 0.55 | 6093002 | 621.85 | 1234.7 | 499.35 | 2026-07-27 15:59:40 |
| Steel Authority Of India Ltd. | SAIL | 162.9 | 166.5 | 162.1 | 161.45 | 162.62 | 1.17 | 0.72 | 13672214 | 222.34 | 209.7 | 73.2 | 2026-07-27 15:59:53 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 209.5 | 213 | 207.1 | 207.93 | 208.27 | 0.34 | 0.16 | 898320 | 18.71 | 828 | 148 | 2026-07-27 15:59:58 |
| Sterlite Technologies Ltd. | STLTECH | 587 | 592.35 | 548 | 564.15 | 555.4 | -8.75 | -1.55 | 3815968 | 211.94 | 679.9 | 58.86 | 2026-07-27 15:59:52 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 522 | 551.9 | 517.95 | 520.45 | 538.85 | 18.40 | 3.54 | 1891044 | 101.90 | 665 | 341.8 | 2026-07-27 15:59:49 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 217.49 | 219.1 | 212.25 | 216.23 | 214.91 | -1.32 | -0.61 | 940079 | 20.20 | 472.8 | 108 | 2026-07-27 15:53:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1948.5 | 1977 | 1933 | 1941.1 | 1973.7 | 32.60 | 1.68 | 5414380 | 1068.64 | 1977 | 856.8 | 2026-07-27 15:58:51 |
| Sun TV Network Ltd. | SUNTV | 490 | 493.4 | 485.35 | 486.9 | 488.7 | 1.80 | 0.37 | 194633 | 9.51 | 921 | 393.8 | 2026-07-27 15:58:27 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4447.8 | 4489 | 4380 | 4447.8 | 4416.8 | -31.00 | -0.70 | 45216 | 19.97 | 5642 | 1976.25 | 2026-07-27 15:52:01 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 941.35 | 964 | 933.5 | 940.6 | 958.3 | 17.70 | 1.88 | 42536 | 4.08 | 1505.95 | 730.1 | 2026-07-27 15:58:39 |
| Sunteck Realty Ltd. | SUNTECK | 311 | 314.65 | 308 | 306.25 | 310.75 | 4.50 | 1.47 | 220959 | 6.87 | 699 | 270.75 | 2026-07-27 15:59:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3483.2 | 3505 | 3320 | 3458.9 | 3338.2 | -120.70 | -3.49 | 184892 | 61.72 | 6460 | 1820 | 2026-07-27 15:59:49 |
| Suzlon Energy Ltd. | SUZLON | 52.5 | 53.2 | 52.22 | 52.28 | 53.15 | 0.87 | 1.66 | 45205048 | 240.26 | 86.04 | 6.6 | 2026-07-27 15:59:23 |
| Swan Corp Ltd. | SWANCORP | 312.3 | 314.75 | 309 | 310.3 | 312.2 | 1.90 | 0.61 | 642483 | 20.06 | 809.8 | 192.65 | 2026-07-27 15:59:57 |
| Syngene International Ltd. | SYNGENE | 410 | 415.95 | 403.8 | 406.65 | 413.85 | 7.20 | 1.77 | 530732 | 21.96 | 960.6 | 380 | 2026-07-27 15:55:50 |
| Syrma SGS Technology Ltd. | SYRMA | 1300 | 1318.5 | 1257 | 1288.3 | 1316.2 | 27.90 | 2.17 | 1172726 | 154.35 | 1517.7 | 248.1 | 2026-07-27 15:56:26 |
| Tamilnad Mercantile Bank Ltd. | TMB | 811 | 917 | 808.95 | 804.5 | 893.65 | 89.15 | 11.08 | 7671271 | 685.54 | 917 | 399 | 2026-07-27 15:59:28 |
| Tanla Platforms Ltd. | TANLA | 606.95 | 614.6 | 583.65 | 599.75 | 587.1 | -12.65 | -2.11 | 1295942 | 76.08 | 1317.95 | 365.9 | 2026-07-27 15:59:53 |
| Tata Chemicals Ltd. | TATACHEM | 694.4 | 702 | 688 | 685.35 | 698.9 | 13.55 | 1.98 | 279049 | 19.50 | 1247.35 | 580.3 | 2026-07-27 15:58:09 |
| Tata Communications Ltd. | TATACOMM | 1787.7 | 1796.9 | 1713 | 1775.3 | 1735.2 | -40.10 | -2.26 | 387586 | 67.25 | 2175 | 1070.35 | 2026-07-27 15:59:31 |
| Tata Consultancy Services Ltd. | TCS | 2286 | 2315 | 2272.4 | 2254.3 | 2295.6 | 41.30 | 1.83 | 4007292 | 919.91 | 4592.25 | 1976.8 | 2026-07-27 15:59:49 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115.1 | 1123.4 | 1096.6 | 1088 | 1107.4 | 19.40 | 1.78 | 2360635 | 261.42 | 1282.7 | 686.6 | 2026-07-27 15:59:24 |
| Tata Elxsi Ltd. | TATAELXSI | 3555.8 | 3583 | 3520.7 | 3538 | 3554.4 | 16.40 | 0.46 | 512981 | 182.33 | 10760 | 3353.9 | 2026-07-27 15:58:33 |
| Tata Investment Corporation Ltd. | TATAINVEST | 634 | 651 | 634 | 630.75 | 649.95 | 19.20 | 3.04 | 222641 | 14.47 | 11847 | 538.85 | 2026-07-27 15:59:07 |
| Tata Motors Ltd. | TMCV | 412 | 416.9 | 406.6 | 406.15 | 411.1 | 4.95 | 1.22 | 8607193 | 353.84 | 2026-07-27 15:56:30 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326.75 | 329.05 | 326.1 | 323.8 | 327.65 | 3.85 | 1.19 | 4777294 | 156.53 | 1179 | 294.3 | 2026-07-27 15:59:07 |
| Tata Power Company Ltd. | TATAPOWER | 376.75 | 379 | 374.45 | 374.4 | 377.35 | 2.95 | 0.79 | 2369047 | 89.40 | 494.85 | 182.35 | 2026-07-27 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 183.6 | 184.89 | 183.33 | 182.67 | 184.25 | 1.58 | 0.86 | 11857396 | 218.47 | 224.4 | 95 | 2026-07-27 15:59:52 |
| Tata Technologies Ltd. | TATATECH | 720 | 727.9 | 711 | 711 | 713.3 | 2.30 | 0.32 | 395025 | 28.18 | 2026-07-27 15:57:22 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.5 | 40.5 | 39.39 | 39.38 | 39.48 | 0.10 | 0.25 | 1352435 | 5.34 | 149 | 31.22 | 2026-07-27 15:58:51 |
| Tech Mahindra Ltd. | TECHM | 1576 | 1599.6 | 1571 | 1559.5 | 1575 | 15.50 | 0.99 | 1513324 | 238.35 | 1854 | 981.05 | 2026-07-27 15:59:03 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 999.8 | 1006 | 988 | 991.8 | 997.2 | 5.40 | 0.54 | 132972 | 13.26 | 1822 | 254 | 2026-07-27 15:56:05 |
| Tejas Networks Ltd. | TEJASNET | 501 | 516.9 | 492.8 | 495.4 | 513.05 | 17.65 | 3.56 | 2141738 | 109.88 | 1495 | 294 | 2026-07-27 15:59:25 |
| The Federal Bank Ltd. | FEDERALBNK | 355.05 | 357.7 | 354.3 | 354.3 | 356.5 | 2.20 | 0.62 | 6585012 | 234.76 | 357.7 | 105.2 | 2026-07-27 15:59:52 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 819.9 | 825 | 812.45 | 809.3 | 819.55 | 10.25 | 1.27 | 75961 | 6.23 | 1187 | 104 | 2026-07-27 15:56:14 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1439 | 1440 | 1386.3 | 1437.9 | 1398.6 | -39.30 | -2.73 | 488878 | 68.37 | 1798 | 478.65 | 2026-07-27 15:57:59 |
| The India Cements Ltd. | INDIACEM | 408 | 409.9 | 397.1 | 407 | 398.35 | -8.65 | -2.13 | 214124 | 8.53 | 485.8 | 167.2 | 2026-07-27 15:52:13 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730.35 | 737.95 | 728.6 | 727.45 | 733.75 | 6.30 | 0.87 | 1143931 | 83.94 | 894.9 | 263.35 | 2026-07-27 15:57:31 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 174 | 178.05 | 172 | 172.57 | 177.51 | 4.94 | 2.86 | 3410387 | 60.54 | 201.75 | 26.7 | 2026-07-27 15:58:24 |
| The New India Assurance Company Ltd. | NIACL | 166.81 | 169 | 163.89 | 173.2 | 165.57 | -7.63 | -4.41 | 2134634 | 35.34 | 324.7 | 82.5 | 2026-07-27 15:57:42 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2011.4 | 2053.5 | 2011.4 | 2010.7 | 2036.6 | 25.90 | 1.29 | 402381 | 81.95 | 4137 | 1186.4 | 2026-07-27 15:52:45 |
| The Ramco Cements Ltd. | RAMCOCEM | 907 | 926 | 907 | 914.8 | 919.75 | 4.95 | 0.54 | 58579 | 5.39 | 1214.5 | 634.05 | 2026-07-27 15:44:37 |
| Thermax Ltd. | THERMAX | 4560 | 4571 | 4394 | 4514 | 4454.5 | -59.50 | -1.32 | 152455 | 67.91 | 5839.95 | 1830.65 | 2026-07-27 15:57:22 |
| Timken India Ltd. | TIMKEN | 3144.6 | 3168.6 | 3100.1 | 3127 | 3126.9 | -0.10 | 0.00 | 19146 | 5.99 | 4817.9 | 2202 | 2026-07-27 15:51:08 |
| Titagarh Rail Systems Ltd. | TITAGARH | 828.75 | 832.6 | 813 | 819.45 | 816.1 | -3.35 | -0.41 | 250928 | 20.48 | 1896.95 | 128 | 2026-07-27 15:57:34 |
| Titan Company Ltd. | TITAN | 4686.9 | 4749.1 | 4686.9 | 4677 | 4740.1 | 63.10 | 1.35 | 500721 | 237.35 | 4749.1 | 2269.6 | 2026-07-27 15:57:22 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4985 | 5070 | 4961.8 | 4961.5 | 5019.5 | 58.00 | 1.17 | 267708 | 134.38 | 5085.8 | 1445.55 | 2026-07-27 15:59:33 |
| Torrent Power Ltd. | TORNTPOWER | 1434.3 | 1446.5 | 1427.8 | 1434.1 | 1440 | 5.90 | 0.41 | 342490 | 49.32 | 2037 | 430.85 | 2026-07-27 15:59:02 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 299.8 | 303.8 | 293.15 | 295 | 302.5 | 7.50 | 2.54 | 1500221 | 45.38 | 1278 | 32.45 | 2026-07-27 15:59:57 |
| Trent Ltd. | TRENT | 2918.9 | 2953.5 | 2907.1 | 2890.5 | 2938.3 | 47.80 | 1.65 | 789065 | 231.85 | 8345 | 1155 | 2026-07-27 15:59:33 |
| Trident Ltd. | TRIDENT | 25.2 | 25.43 | 25 | 25.12 | 25.08 | -0.04 | -0.16 | 3437030 | 8.62 | 52.9 | 21.98 | 2026-07-27 15:59:06 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 237.3 | 247.5 | 236.3 | 248.7 | 240 | -8.70 | -3.50 | 1325944 | 31.82 | 536 | 217.6 | 2026-07-27 15:54:57 |
| Triveni Turbine Ltd. | TRITURBINE | 614.9 | 627 | 610.05 | 611.8 | 623.4 | 11.60 | 1.90 | 1575560 | 98.22 | 885 | 188.1 | 2026-07-27 15:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 2793.7 | 2865.8 | 2754.6 | 2767 | 2849.3 | 82.30 | 2.97 | 262758 | 74.87 | 4810.8 | 2034.05 | 2026-07-27 15:59:30 |
| TVS Motor Company Ltd. | TVSMOTOR | 3905 | 3905.1 | 3850 | 3870.2 | 3876.4 | 6.20 | 0.16 | 576740 | 223.57 | 3974.7 | 925 | 2026-07-27 15:57:11 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 133.49 | 137 | 133.49 | 133.13 | 136.62 | 3.49 | 2.62 | 215529 | 2.94 | 2026-07-27 15:59:10 | ||
| UCO Bank | UCOBANK | 26.25 | 27.09 | 26.21 | 25.88 | 26.66 | 0.78 | 3.01 | 16555999 | 44.14 | 70.65 | 11.3 | 2026-07-27 15:58:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 71.5 | 73.29 | 71.1 | 70.72 | 71.57 | 0.85 | 1.20 | 49027357 | 350.89 | 73.29 | 19.4 | 2026-07-27 15:59:36 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11905 | 12000 | 11752 | 11846 | 11881 | 35.00 | 0.30 | 250956 | 298.16 | 13110 | 6005 | 2026-07-27 15:59:22 |
| Union Bank Of India | UNIONBANK | 172 | 173.46 | 169.5 | 170.5 | 170.11 | -0.39 | -0.23 | 13706219 | 233.16 | 205.49 | 38.3 | 2026-07-27 15:59:46 |
| United Breweries Ltd. | UBL | 1418 | 1457 | 1410.1 | 1398.6 | 1428.7 | 30.10 | 2.15 | 334806 | 47.83 | 2299.7 | 1276 | 2026-07-27 15:56:25 |
| United Spirits Ltd. | UNITDSPR | 1477.7 | 1503.5 | 1471.7 | 1467.2 | 1482 | 14.80 | 1.01 | 1154306 | 171.07 | 1700 | 730.55 | 2026-07-27 15:58:13 |
| UNO Minda Ltd. | UNOMINDA | 1139.9 | 1168 | 1135 | 1127 | 1162.4 | 35.40 | 3.14 | 923914 | 107.40 | 1382 | 435 | 2026-07-27 15:58:23 |
| UPL Ltd. | UPL | 605.45 | 610.95 | 603.25 | 602.45 | 608.5 | 6.05 | 1.00 | 1543100 | 93.90 | 812.2 | 451.85 | 2026-07-27 15:58:54 |
| Usha Martin Ltd. | USHAMART | 495.7 | 505 | 494.8 | 495.7 | 502.1 | 6.40 | 1.29 | 309401 | 15.54 | 527.5 | 115.2 | 2026-07-27 15:59:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 895 | 905.95 | 888.35 | 881.4 | 904 | 22.60 | 2.56 | 210439 | 19.02 | 1494.8 | 608 | 2026-07-27 15:55:16 |
| V-Guard Industries Ltd. | VGUARD | 294.6 | 300.45 | 292 | 290.8 | 294.4 | 3.60 | 1.24 | 272931 | 8.04 | 577.45 | 224.95 | 2026-07-27 15:59:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 255 | 267.22 | 252.8 | 251.94 | 264.99 | 13.05 | 5.18 | 675981 | 17.91 | 542.4 | 174.13 | 2026-07-27 15:56:43 |
| Vardhman Textiles Ltd. | VTL | 617.9 | 632.75 | 617 | 614.6 | 628.25 | 13.65 | 2.22 | 141054 | 8.86 | 688 | 270 | 2026-07-27 15:53:15 |
| Varroc Engineering Ltd. | VARROC | 644 | 667.95 | 642.75 | 642.75 | 665.7 | 22.95 | 3.57 | 158687 | 10.56 | 716.9 | 239.45 | 2026-07-27 15:56:54 |
| Varun Beverages Ltd. | VBL | 460.95 | 465.4 | 454 | 457.2 | 464.5 | 7.30 | 1.60 | 5407996 | 251.20 | 1702.8 | 381 | 2026-07-27 15:59:48 |
| Vedant Fashions Ltd. | MANYAVAR | 412.9 | 419.9 | 397.2 | 402.3 | 410.3 | 8.00 | 1.99 | 685960 | 28.14 | 1512 | 329.2 | 2026-07-27 15:51:57 |
| Vedanta Ltd. | VEDL | 267.05 | 268.1 | 264 | 264.65 | 264.65 | 0.00 | 0.00 | 7084059 | 187.48 | 795 | 208.1 | 2026-07-27 15:59:57 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1322 | 1357.8 | 1308.2 | 1313.9 | 1350.8 | 36.90 | 2.81 | 84864 | 11.46 | 1440 | 342.85 | 2026-07-27 15:58:26 |
| VIP Industries Ltd. | VIPIND | 295.5 | 299.55 | 295.1 | 295.4 | 296.25 | 0.85 | 0.29 | 44743 | 1.33 | 765 | 248.35 | 2026-07-27 15:59:57 |
| Vishal Mega Mart Ltd. | VMM | 109.88 | 110.48 | 107.2 | 108.04 | 110.31 | 2.27 | 2.10 | 14442715 | 159.32 | 2026-07-27 15:59:31 | ||
| Vodafone Idea Ltd. | IDEA | 13.13 | 13.26 | 13.02 | 13.13 | 13.06 | -0.07 | -0.53 | 247499082 | 323.23 | 19.18 | 5.7 | 2026-07-27 15:59:49 |
| Voltas Ltd. | VOLTAS | 1327.9 | 1340.4 | 1310.2 | 1327.3 | 1319.3 | -8.00 | -0.60 | 314808 | 41.53 | 1944.9 | 737.2 | 2026-07-27 15:52:50 |
| Waaree Energies Ltd. | WAAREEENER | 2721 | 2760.9 | 2716.5 | 2702 | 2741.4 | 39.40 | 1.46 | 710887 | 194.88 | 2026-07-27 15:59:33 | ||
| Welspun Corp Ltd. | WELCORP | 1665 | 1668.8 | 1595.1 | 1596.9 | 1599.8 | 2.90 | 0.18 | 944994 | 151.18 | 1698.8 | 177.65 | 2026-07-27 15:59:50 |
| Welspun Living Ltd. | WELSPUNLIV | 162.8 | 168.63 | 161.97 | 162 | 163.53 | 1.53 | 0.94 | 1445681 | 23.64 | 212.95 | 62 | 2026-07-27 15:59:53 |
| Westlife Foodworld Ltd | WESTLIFE | 459.9 | 471.35 | 459 | 459.15 | 464.5 | 5.35 | 1.17 | 85823 | 3.99 | 1024.95 | 398.4 | 2026-07-27 15:53:25 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 775 | 804.8 | 774 | 771.45 | 794.8 | 23.35 | 3.03 | 443562 | 35.25 | 2449.7 | 753.15 | 2026-07-27 15:57:47 |
| Wipro Ltd. | WIPRO | 177.5 | 178.78 | 175.61 | 177.12 | 178.53 | 1.41 | 0.80 | 12504426 | 223.24 | 596 | 169 | 2026-07-27 15:59:28 |
| Wockhardt Ltd. | WOCKPHARMA | 1855.9 | 1881.9 | 1853.3 | 1849.2 | 1865.2 | 16.00 | 0.87 | 269719 | 50.31 | 2422.3 | 145.15 | 2026-07-27 15:56:25 |
| Yes Bank Ltd. | YESBANK | 23.05 | 23.18 | 22.9 | 22.95 | 22.94 | -0.01 | -0.04 | 47752439 | 109.54 | 32.85 | 14.4 | 2026-07-27 15:59:34 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 106 | 109.5 | 105.8 | 105.46 | 108.86 | 3.40 | 3.22 | 15284220 | 166.38 | 292 | 68 | 2026-07-27 15:59:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 510.1 | 521.5 | 502.2 | 505.9 | 515.4 | 9.50 | 1.88 | 2237749 | 115.33 | 984.95 | 201.5 | 2026-07-27 15:59:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2315.1 | 2341.2 | 2266 | 2320.6 | 2299.1 | -21.50 | -0.93 | 160091 | 36.81 | 18250 | 2266 | 2026-07-27 15:58:27 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1111.9 | 1126.2 | 1104.4 | 1108.7 | 1108.2 | -0.50 | -0.05 | 607249 | 67.30 | 1324.3 | 350.25 | 2026-07-27 15:56:58 |