Select Exchange & Index:
NIFTY500
0
updated on:
Advances - 159 |
Declines - 176 |
Unchanged - 209
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 24144.20 |
| Day Low | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35935 | 35865 | -70.00 | -0.19 |
| Aavas Financiers Ltd. | 1416.2 | 1404.7 | -11.50 | -0.81 |
| Aegis Logistics Ltd. | 1264.5 | 1263 | -1.50 | -0.12 |
| Affle 3i Ltd. | 1672.9 | 1666.1 | -6.80 | -0.41 |
| Allcargo Logistics Ltd. | 10.62 | 10.55 | -0.07 | -0.66 |
| Anupam Rasayan India Ltd. | 1204.4 | 1201.9 | -2.50 | -0.21 |
| Apollo Tyres Ltd. | 445.15 | 444.3 | -0.85 | -0.19 |
| Aptus Value Housing Finance India Ltd. | 254.75 | 254.3 | -0.45 | -0.18 |
| Asahi India Glass Ltd. | 891.5 | 890 | -1.50 | -0.17 |
| Astrazeneca Pharma India Ltd. | 7906.5 | 7882 | -24.50 | -0.31 |
| Atul Ltd. | 6896.5 | 6879 | -17.50 | -0.25 |
| Avanti Feeds Ltd. | 868.25 | 868 | -0.25 | -0.03 |
| Balrampur Chini Mills Ltd. | 604.7 | 601.95 | -2.75 | -0.45 |
| Bata India Ltd. | 715.15 | 714.8 | -0.35 | -0.05 |
| Bayer CropScience Ltd. | 4114.6 | 4107.7 | -6.90 | -0.17 |
| Berger Paints India Ltd. | 559.8 | 558 | -1.80 | -0.32 |
| Bikaji Foods International Ltd. | 609.6 | 609 | -0.60 | -0.10 |
| Birla Corporation Ltd. | 904.4 | 904 | -0.40 | -0.04 |
| Birlasoft Ltd. | 313.3 | 312.6 | -0.70 | -0.22 |
| BLS International Services Ltd. | 262.88 | 262.75 | -0.13 | -0.05 |
| Bombay Burmah Trading Corporation Ltd. | 1490.9 | 1485 | -5.90 | -0.40 |
| Brigade Enterprises Ltd. | 592.95 | 592 | -0.95 | -0.16 |
| Campus Activewear Ltd. | 219.03 | 218.99 | -0.04 | -0.02 |
| Can Fin Homes Ltd. | 821.95 | 820 | -1.95 | -0.24 |
| Caplin Point Laboratories Ltd. | 2472.4 | 2460 | -12.40 | -0.50 |
| CCL Products (India) Ltd. | 1135.5 | 1130.1 | -5.40 | -0.48 |
| CE Info Systems Ltd. | 996.2 | 995 | -1.20 | -0.12 |
| CESC Ltd. | 162.43 | 162.21 | -0.22 | -0.14 |
| Chemplast Sanmar Ltd. | 182.35 | 181.38 | -0.97 | -0.53 |
| Chennai Petroleum Corporation Ltd. | 1379.5 | 1377 | -2.50 | -0.18 |
| Choice International Ltd. | 814.5 | 814 | -0.50 | -0.06 |
| City Union Bank Ltd. | 215.85 | 214.75 | -1.10 | -0.51 |
| Cohance Lifesciences Ltd. | 444.35 | 443.05 | -1.30 | -0.29 |
| CreditAccess Grameen Ltd. | 1545.4 | 1543 | -2.40 | -0.16 |
| CRISIL Ltd. | 4507.1 | 4486 | -21.10 | -0.47 |
| DCM Shriram Ltd. | 993.7 | 992 | -1.70 | -0.17 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1455.7 | 1452.5 | -3.20 | -0.22 |
| Deepak Nitrite Ltd. | 1718.4 | 1713 | -5.40 | -0.31 |
| Devyani International Ltd. | 140.21 | 139.55 | -0.66 | -0.47 |
| DOMS Industries Ltd. | 2242 | 2238.1 | -3.90 | -0.17 |
| Dr. Lal Pathlabs Ltd. | 1953.3 | 1950 | -3.30 | -0.17 |
| E.I.D. - Parry (India) Ltd. | 772.5 | 771 | -1.50 | -0.19 |
| EIH Ltd. | 298.5 | 298.05 | -0.45 | -0.15 |
| Elecon Engineering Company Ltd. | 441.45 | 441.2 | -0.25 | -0.06 |
| Elgi Equipments Ltd. | 575.55 | 572.5 | -3.05 | -0.53 |
| Emami Ltd. | 397.25 | 396.35 | -0.90 | -0.23 |
| Emcure Pharmaceuticals Ltd. | 2009.6 | 2001 | -8.60 | -0.43 |
| Engineers India Ltd. | 239.2 | 239 | -0.20 | -0.08 |
| EPL Ltd. | 243.64 | 241.96 | -1.68 | -0.69 |
| Equitas Small Finance Bank Ltd. | 74.57 | 74.53 | -0.04 | -0.05 |
| Eris Lifesciences Ltd. | 1351.7 | 1350.9 | -0.80 | -0.06 |
| Escorts Kubota Ltd. | 3126 | 3119 | -7.00 | -0.22 |
| Finolex Cables Ltd. | 1280.05 | 1269 | -11.05 | -0.86 |
| Finolex Industries Ltd. | 161.35 | 161.18 | -0.17 | -0.11 |
| Firstsource Solutions Ltd. | 274.5 | 274.4 | -0.10 | -0.04 |
| General Insurance Corporation of India | 355.85 | 355.5 | -0.35 | -0.10 |
| Gillette India Ltd. | 7589.5 | 7585 | -4.50 | -0.06 |
| Gland Pharma Ltd. | 2891.2 | 2875 | -16.20 | -0.56 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2620.2 | 2615 | -5.20 | -0.20 |
| Global Health Ltd. | 1393.5 | 1391 | -2.50 | -0.18 |
| GMM Pfaudler Ltd. | 997.3 | 990.5 | -6.80 | -0.68 |
| Go Digit General Insurance Ltd. | 262.8 | 262.05 | -0.75 | -0.29 |
| Godrej Agrovet Ltd. | 552.25 | 550.3 | -1.95 | -0.35 |
| Godrej Industries Ltd. | 1235.2 | 1231.8 | -3.40 | -0.28 |
| Granules India Ltd. | 864.8 | 862.5 | -2.30 | -0.27 |
| Graphite India Ltd. | 726.25 | 724 | -2.25 | -0.31 |
| Grindwell Norton Ltd. | 2106.2 | 2103 | -3.20 | -0.15 |
| Gujarat Ambuja Exports Ltd. | 165.36 | 165 | -0.36 | -0.22 |
| Gujarat Fluorochemicals Ltd. | 4565.8 | 4534 | -31.80 | -0.70 |
| Gujarat Mineral Development Corporation Ltd. | 603.2 | 602.45 | -0.75 | -0.12 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 551.05 | 550 | -1.05 | -0.19 |
| HBL Engineering Ltd. | 691.5 | 690 | -1.50 | -0.22 |
| HEG Ltd. | 674.35 | 672.35 | -2.00 | -0.30 |
| HFCL Ltd. | 221.52 | 221.05 | -0.47 | -0.21 |
| Himadri Speciality Chemical Ltd. | 762.4 | 762.3 | -0.10 | -0.01 |
| Honeywell Automation India Ltd. | 37620 | 37520 | -100.00 | -0.27 |
| Housing & Urban Development Corporation Ltd. | 192.73 | 191.95 | -0.78 | -0.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.55 | 510.75 | -2.80 | -0.55 |
| Inox India Ltd. | 1911.2 | 1905 | -6.20 | -0.32 |
| Inventurus Knowledge Solutions Ltd. | 1785.6 | 1776.2 | -9.40 | -0.53 |
| ITI Ltd. | 283.5 | 283 | -0.50 | -0.18 |
| Jai Balaji Industries Ltd. | 65.81 | 65.5 | -0.31 | -0.47 |
| Jindal Saw Ltd. | 269.55 | 269.45 | -0.10 | -0.04 |
| JK Cement Ltd. | 5393.5 | 5371 | -22.50 | -0.42 |
| JK Lakshmi Cement Ltd. | 549.3 | 548 | -1.30 | -0.24 |
| JK Paper Ltd. | 388.9 | 386.25 | -2.65 | -0.68 |
| JK Tyre & Industries Ltd. | 386.5 | 386 | -0.50 | -0.13 |
| JM Financial Ltd. | 129.67 | 129.52 | -0.15 | -0.12 |
| JSW Holdings Ltd. | 11572 | 11533 | -39.00 | -0.34 |
| Jubilant Pharmova Ltd. | 890.6 | 882 | -8.60 | -0.97 |
| Jupiter Wagons Ltd. | 259.05 | 258.55 | -0.50 | -0.19 |
| Jyothy Labs Ltd. | 200.27 | 200 | -0.27 | -0.13 |
| K.P.R. Mill Ltd. | 1088.7 | 1087.5 | -1.20 | -0.11 |
| Kansai Nerolac Paints Ltd. | 208.19 | 207.24 | -0.95 | -0.46 |
| Kirloskar Brothers Ltd. | 1909.2 | 1904 | -5.20 | -0.27 |
| KNR Constructions Ltd. | 133.57 | 133.5 | -0.07 | -0.05 |
| KSB Ltd. | 788.05 | 787.9 | -0.15 | -0.02 |
| Latent View Analytics Ltd. | 290.05 | 290 | -0.05 | -0.02 |
| Lemon Tree Hotels Ltd. | 109.16 | 109.12 | -0.04 | -0.04 |
| Mahanagar Gas Ltd. | 1118.5 | 1115 | -3.50 | -0.31 |
| Maharashtra Scooters Ltd. | 13640 | 13559 | -81.00 | -0.59 |
| Mahindra & Mahindra Financial Services Ltd. | 395.85 | 395.5 | -0.35 | -0.09 |
| Mangalore Refinery And Petrochemicals Ltd. | 175.38 | 174.2 | -1.18 | -0.67 |
| Mastek Ltd. | 1819.1 | 1818 | -1.10 | -0.06 |
| Medplus Health Services Ltd. | 675.05 | 672 | -3.05 | -0.45 |
| Metro Brands Ltd. | 937.8 | 937.6 | -0.20 | -0.02 |
| Metropolis Healthcare Ltd. | 552.4 | 551.2 | -1.20 | -0.22 |
| Minda Corporation Ltd. | 736.3 | 736.1 | -0.20 | -0.03 |
| MMTC Ltd. | 64.43 | 64.1 | -0.33 | -0.51 |
| Motherson Sumi Wiring India Ltd. | 41.04 | 40.98 | -0.06 | -0.15 |
| MRF Ltd. | 130785 | 130700 | -85.00 | -0.06 |
| Nava Ltd. | 589.2 | 586.7 | -2.50 | -0.42 |
| Navin Fluorine International Ltd. | 8356.5 | 8352.5 | -4.00 | -0.05 |
| Neuland Laboratories Ltd. | 22510 | 22507 | -3.00 | -0.01 |
| NLC India Ltd. | 276.75 | 275 | -1.75 | -0.63 |
| NMDC Steel Ltd. | 44 | 43.8 | -0.20 | -0.45 |
| Nuvoco Vistas Corporation Ltd. | 333.9 | 333.2 | -0.70 | -0.21 |
| Onesource Specialty Pharma Ltd. | 1539.2 | 1533 | -6.20 | -0.40 |
| PCBL Chemical Ltd. | 316.45 | 313.5 | -2.95 | -0.93 |
| Piramal Pharma Ltd. | 210.24 | 209.4 | -0.84 | -0.40 |
| PNC Infratech Ltd. | 223.26 | 223.01 | -0.25 | -0.11 |
| Poonawalla Fincorp Ltd. | 484.1 | 483.1 | -1.00 | -0.21 |
| Praj Industries Ltd. | 324.35 | 324.1 | -0.25 | -0.08 |
| Prince Pipes and Fittings Ltd. | 269.6 | 268.1 | -1.50 | -0.56 |
| Rainbow Children's Medicare Ltd. | 1482 | 1478.8 | -3.20 | -0.22 |
| Rajesh Exports Ltd. | 83.13 | 83.1 | -0.03 | -0.04 |
| Ramkrishna Forgings Ltd. | 743.3 | 741.7 | -1.60 | -0.22 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.11 | 124.08 | -0.03 | -0.02 |
| RattanIndia Enterprises Ltd. | 30.26 | 30.14 | -0.12 | -0.40 |
| Raymond Ltd. | 618.95 | 617 | -1.95 | -0.32 |
| Restaurant Brands Asia Ltd. | 93.82 | 93.64 | -0.18 | -0.19 |
| RHI Magnesita India Ltd. | 385.9 | 385.65 | -0.25 | -0.06 |
| Rites Ltd. | 223.55 | 223.5 | -0.05 | -0.02 |
| Route Mobile Ltd. | 518.55 | 517 | -1.55 | -0.30 |
| Safari Industries (India) Ltd. | 1483.6 | 1477 | -6.60 | -0.44 |
| Sammaan Capital Ltd. | 160.79 | 160.4 | -0.39 | -0.24 |
| Sapphire Foods India Ltd. | 231.74 | 231.3 | -0.44 | -0.19 |
| Saregama India Ltd. | 516.05 | 515.3 | -0.75 | -0.15 |
| SBFC Finance Ltd. | 94.01 | 94 | -0.01 | -0.01 |
| Shree Renuka Sugars Ltd. | 21.99 | 21.97 | -0.02 | -0.09 |
| Signatureglobal (India) Ltd. | 807.95 | 805 | -2.95 | -0.37 |
| SJVN Ltd. | 67.11 | 67.01 | -0.10 | -0.15 |
| Sonata Software Ltd. | 323.45 | 322.45 | -1.00 | -0.31 |
| Sterling and Wilson Renewable Energy Ltd. | 202.54 | 202 | -0.54 | -0.27 |
| Sumitomo Chemical India Ltd. | 547.35 | 547 | -0.35 | -0.06 |
| Sun Pharma Advanced Research Company Ltd. | 202.21 | 202.1 | -0.11 | -0.05 |
| Sun TV Network Ltd. | 478.2 | 477 | -1.20 | -0.25 |
| Sunteck Realty Ltd. | 292.7 | 292 | -0.70 | -0.24 |
| Swan Corp Ltd. | 307.7 | 306.7 | -1.00 | -0.32 |
| Tamilnad Mercantile Bank Ltd. | 858.1 | 857 | -1.10 | -0.13 |
| Tata Investment Corporation Ltd. | 680.65 | 679 | -1.65 | -0.24 |
| Tata Motors Ltd. | 457.05 | 456.9 | -0.15 | -0.03 |
| Tata Technologies Ltd. | 842.1 | 840.4 | -1.70 | -0.20 |
| Tata Teleservices (Maharashtra) Ltd. | 38.17 | 38.13 | -0.04 | -0.10 |
| Tejas Networks Ltd. | 527.25 | 526.1 | -1.15 | -0.22 |
| The Fertilisers And Chemicals Travancore Ltd. | 819.55 | 816 | -3.55 | -0.43 |
| The Great Eastern Shipping Company Ltd. | 1281.9 | 1280.5 | -1.40 | -0.11 |
| The India Cements Ltd. | 385.5 | 383.5 | -2.00 | -0.52 |
| The Jammu & Kashmir Bank Ltd. | 157.48 | 157.4 | -0.08 | -0.05 |
| The New India Assurance Company Ltd. | 181.09 | 180.39 | -0.70 | -0.39 |
| Titagarh Rail Systems Ltd. | 833.55 | 828 | -5.55 | -0.67 |
| Transformers & Rectifiers (India) Ltd. | 292.45 | 291.6 | -0.85 | -0.29 |
| Triveni Turbine Ltd. | 586.75 | 584 | -2.75 | -0.47 |
| UCO Bank | 26.17 | 26.15 | -0.02 | -0.08 |
| Ujjivan Small Finance Bank Ltd. | 72.38 | 72.35 | -0.03 | -0.04 |
| United Breweries Ltd. | 1388.3 | 1384.9 | -3.40 | -0.24 |
| Usha Martin Ltd. | 502.9 | 501.4 | -1.50 | -0.30 |
| UTI Asset Management Company Ltd. | 917.1 | 915 | -2.10 | -0.23 |
| Vardhman Textiles Ltd. | 591.9 | 590 | -1.90 | -0.32 |
| Varroc Engineering Ltd. | 836.15 | 831.65 | -4.50 | -0.54 |
| Vedant Fashions Ltd. | 521.9 | 518.6 | -3.30 | -0.63 |
| Welspun Corp Ltd. | 1867.6 | 1863 | -4.60 | -0.25 |
| Whirlpool Of India Ltd. | 790.15 | 787 | -3.15 | -0.40 |
| Wockhardt Ltd. | 1847.4 | 1845 | -2.40 | -0.13 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2613.4 | 2612.3 | -1.10 | -0.04 |
Market Stats
Advances
159
Declines
176
Unchanged
209
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1158 | 0 | 0 | 1161 | 1161 | 0.00 | 0.00 | 278 | 0.03 | 1318 | 395.1 | 2026-08-13 09:04:48 |
| 3M India Ltd. | 3MINDIA | 35800 | 0 | 0 | 35935 | 35865 | -70.00 | -0.19 | 1 | 0.00 | 40856.5 | 21300.45 | 2026-08-13 09:04:36 |
| Aarti Industries Ltd. | AARTIIND | 536 | 0 | 0 | 530.9 | 532.95 | 2.05 | 0.39 | 11676 | 0.62 | 924.4 | 338.05 | 2026-08-13 09:04:59 |
| Aavas Financiers Ltd. | AAVAS | 1428.9 | 0 | 0 | 1416.2 | 1404.7 | -11.50 | -0.81 | 13 | 0.00 | 2339.35 | 1060.4 | 2026-08-13 09:04:57 |
| ABB India Ltd. | ABB | 7711 | 0 | 0 | 7710 | 7710 | 0.00 | 0.00 | 205 | 0.16 | 9149.95 | 2640 | 2026-08-13 09:04:57 |
| Abbott India Ltd. | ABBOTINDIA | 28715 | 0 | 0 | 28140 | 28150 | 10.00 | 0.04 | 165 | 0.46 | 37000 | 17325 | 2026-08-13 09:04:57 |
| ACC Ltd. | ACC | 1339.9 | 0 | 0 | 1332.8 | 1335.9 | 3.10 | 0.23 | 95 | 0.01 | 2844 | 1251.7 | 2026-08-13 09:04:54 |
| Action Construction Equipment Ltd. | ACE | 1085.5 | 0 | 0 | 1096.1 | 1097.9 | 1.80 | 0.16 | 591 | 0.06 | 1695 | 217.8 | 2026-08-13 09:04:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1609.7 | 0 | 0 | 1599 | 1599 | 0.00 | 0.00 | 1876 | 0.30 | 4236.75 | 588 | 2026-08-13 09:04:57 |
| Adani Enterprises Ltd. | ADANIENT | 2985.7 | 0 | 0 | 2985.7 | 2985.7 | 0.00 | 0.00 | 1317 | 0.39 | 4190 | 1017.45 | 2026-08-13 09:04:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1332.3 | 0 | 0 | 1332.3 | 1332.3 | 0.00 | 0.00 | 2760 | 0.37 | 2572 | 439.1 | 2026-08-13 09:04:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1665 | 0 | 0 | 1665 | 1665 | 0.00 | 0.00 | 2138 | 0.36 | 1891.1 | 395.1 | 2026-08-13 09:04:57 |
| Adani Power Ltd. | ADANIPOWER | 207.45 | 0 | 0 | 206.99 | 206.99 | 0.00 | 0.00 | 41784 | 0.86 | 895.85 | 128.1 | 2026-08-13 09:04:59 |
| Adani Total Gas Ltd. | ATGL | 661 | 0 | 0 | 660.35 | 661 | 0.65 | 0.10 | 803 | 0.05 | 4000 | 462.8 | 2026-08-13 09:04:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 409.2 | 0 | 0 | 410.95 | 410.95 | 0.00 | 0.00 | 2207 | 0.09 | 430.7 | 105.3 | 2026-08-13 09:04:48 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.5 | 0 | 0 | 57.16 | 57.25 | 0.09 | 0.16 | 4981 | 0.03 | 364.4 | 53.51 | 2026-08-13 09:04:54 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 91.25 | 0 | 0 | 90.29 | 90.5 | 0.21 | 0.23 | 1260 | 0.01 | 2026-08-13 09:04:48 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1381.7 | 0 | 0 | 1375.4 | 1378 | 2.60 | 0.19 | 221 | 0.03 | 3140 | 588 | 2026-08-13 09:04:48 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1044 | 0 | 0 | 1038.6 | 1041.5 | 2.90 | 0.28 | 518 | 0.05 | 1224.9 | 307 | 2026-08-13 09:04:46 |
| Aegis Logistics Ltd. | AEGISLOG | 1265 | 0 | 0 | 1264.5 | 1263 | -1.50 | -0.12 | 921 | 0.12 | 1497.8 | 246.6 | 2026-08-13 09:04:58 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 276.5 | 0 | 0 | 273.55 | 275.35 | 1.80 | 0.66 | 567 | 0.02 | 2026-08-13 09:04:52 | ||
| Aether Industries Ltd. | AETHER | 1636.6 | 0 | 0 | 1612.7 | 1621 | 8.30 | 0.51 | 895 | 0.15 | 1645 | 725 | 2026-08-13 09:04:57 |
| Afcons Infrastructure Ltd. | AFCONS | 267.95 | 0 | 0 | 267.95 | 267.95 | 0.00 | 0.00 | 1980 | 0.05 | 2026-08-13 09:04:57 | ||
| Affle 3i Ltd. | AFFLE | 1672.9 | 0 | 0 | 1672.9 | 1666.1 | -6.80 | -0.41 | 199 | 0.03 | 2185.9 | 866.5 | 2026-08-13 09:04:57 |
| AIA Engineering Ltd. | AIAENG | 4589.9 | 0 | 0 | 4523 | 4565 | 42.00 | 0.93 | 228 | 0.10 | 5180 | 2383.5 | 2026-08-13 09:04:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3541 | 0 | 0 | 3541 | 3545.6 | 4.60 | 0.13 | 28 | 0.01 | 3598.8 | 1111.6 | 2026-08-13 09:04:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 749.8 | 0 | 0 | 749.95 | 750 | 0.05 | 0.01 | 225 | 0.02 | 2026-08-13 09:04:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 844 | 0 | 0 | 841.65 | 844.1 | 2.45 | 0.29 | 238 | 0.02 | 1303.9 | 462.3 | 2026-08-13 09:04:57 |
| Alkem Laboratories Ltd. | ALKEM | 5480 | 0 | 0 | 5480 | 5480 | 0.00 | 0.00 | 384 | 0.21 | 6439.9 | 2855 | 2026-08-13 09:04:51 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1899.2 | 0 | 0 | 1889.8 | 1893.9 | 4.10 | 0.22 | 108 | 0.02 | 3199 | 1212 | 2026-08-13 09:04:36 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.5 | 0 | 0 | 10.62 | 10.55 | -0.07 | -0.66 | 162934 | 0.17 | 495 | 7.11 | 2026-08-13 09:04:58 |
| Alok Industries Ltd. | ALOKINDS | 11.78 | 0 | 0 | 11.78 | 11.81 | 0.03 | 0.25 | 10596 | 0.01 | 39.05 | 10.1 | 2026-08-13 09:04:48 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 972 | 0 | 0 | 969.4 | 969.8 | 0.40 | 0.04 | 2476 | 0.24 | 1775.95 | 479.15 | 2026-08-13 09:04:57 |
| Amber Enterprises India Ltd. | AMBER | 7015 | 0 | 0 | 6985 | 6985 | 0.00 | 0.00 | 110 | 0.08 | 8974 | 1762.5 | 2026-08-13 09:04:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 422.3 | 0 | 0 | 421 | 421 | 0.00 | 0.00 | 344 | 0.01 | 706.95 | 315.3 | 2026-08-13 09:04:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2200 | 0 | 0 | 2189 | 2194 | 5.00 | 0.23 | 939 | 0.21 | 4646 | 639.5 | 2026-08-13 09:04:51 |
| Angel One Ltd. | ANGELONE | 290.9 | 0 | 0 | 291 | 291 | 0.00 | 0.00 | 4091 | 0.12 | 3896 | 208.63 | 2026-08-13 09:04:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1207 | 0 | 0 | 1204.4 | 1201.9 | -2.50 | -0.21 | 28 | 0.00 | 1415 | 570 | 2026-08-13 09:04:43 |
| Apar Industries Ltd. | APARINDS | 18200 | 0 | 0 | 18000 | 18200 | 200.00 | 1.11 | 503 | 0.92 | 18465 | 1153 | 2026-08-13 09:04:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2004 | 0 | 0 | 1997.1 | 1997.1 | 0.00 | 0.00 | 166 | 0.03 | 2301.4 | 941 | 2026-08-13 09:04:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8850 | 0 | 0 | 8597 | 8597 | 0.00 | 0.00 | 5473 | 4.71 | 9050 | 3987.85 | 2026-08-13 09:04:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 446 | 0 | 0 | 445.15 | 444.3 | -0.85 | -0.19 | 469 | 0.02 | 584.9 | 225.45 | 2026-08-13 09:04:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 255.9 | 0 | 0 | 254.75 | 254.3 | -0.45 | -0.18 | 520 | 0.01 | 401.65 | 193.03 | 2026-08-13 09:04:48 |
| Archean Chemical Industries Ltd. | ACI | 510 | 0 | 0 | 506.05 | 507.8 | 1.75 | 0.35 | 31 | 0.00 | 837.7 | 408.35 | 2026-08-13 09:04:54 |
| Asahi India Glass Ltd. | ASAHIINDIA | 897 | 0 | 0 | 891.5 | 890 | -1.50 | -0.17 | 27 | 0.00 | 1074 | 419.65 | 2026-08-13 09:04:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.8 | 0 | 0 | 176.7 | 176.7 | 0.00 | 0.00 | 36364 | 0.64 | 264.65 | 114.96 | 2026-08-13 09:04:59 |
| Asian Paints Ltd. | ASIANPAINT | 2740 | 0 | 0 | 2740 | 2740 | 0.00 | 0.00 | 1529 | 0.42 | 3582.9 | 2115 | 2026-08-13 09:04:57 |
| Aster DM Quality Care Ltd. | ASTERDM | 828 | 0 | 0 | 827.95 | 832 | 4.05 | 0.49 | 316 | 0.03 | 891.3 | 200.6 | 2026-08-13 09:04:54 |
| Astral Ltd. | ASTRAL | 1490 | 0 | 0 | 1464 | 1464 | 0.00 | 0.00 | 8724 | 1.28 | 2454 | 1232.3 | 2026-08-13 09:04:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 0 | 0 | 0 | 7906.5 | 7882 | -24.50 | -0.31 | 0 | 0.00 | 10691 | 2911 | 2026-08-13 09:04:51 |
| Ather Energy Ltd. | ATHERENERG | 1577.3 | 0 | 0 | 1569.4 | 1572.6 | 3.20 | 0.20 | 10527 | 1.66 | 2026-08-13 09:04:59 | ||
| Atul Ltd. | ATUL | 6980 | 0 | 0 | 6896.5 | 6879 | -17.50 | -0.25 | 225 | 0.15 | 9812.9 | 4752 | 2026-08-13 09:04:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1091 | 0 | 0 | 1091.4 | 1091.4 | 0.00 | 0.00 | 2486 | 0.27 | 1105.9 | 478.35 | 2026-08-13 09:04:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1670 | 0 | 0 | 1667 | 1667 | 0.00 | 0.00 | 1050 | 0.18 | 1671.9 | 397.2 | 2026-08-13 09:04:54 |
| Authum Investment & Infrastructure Ltd. | AIIL | 560 | 0 | 0 | 554.8 | 557 | 2.20 | 0.40 | 665 | 0.04 | 2026-08-13 09:04:58 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 868 | 0 | 0 | 868.25 | 868 | -0.25 | -0.03 | 911 | 0.08 | 1593.8 | 321.1 | 2026-08-13 09:04:58 |
| Avenue Supermarts Ltd. | DMART | 4060 | 0 | 0 | 4040 | 4040 | 0.00 | 0.00 | 556 | 0.22 | 5484.85 | 3292 | 2026-08-13 09:04:57 |
| AWL Agri Business Ltd. | AWL | 193.84 | 0 | 0 | 194.24 | 194.6 | 0.36 | 0.19 | 790 | 0.02 | 841.7 | 171.19 | 2026-08-13 09:04:57 |
| Axis Bank Ltd. | AXISBANK | 1225 | 0 | 0 | 1230 | 1230 | 0.00 | 0.00 | 13851 | 1.70 | 1418.3 | 707.7 | 2026-08-13 09:04:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 0 | 0 | 11700 | 11700 | 0.00 | 0.00 | 122 | 0.14 | 12774 | 3461.25 | 2026-08-13 09:04:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1094.2 | 0 | 0 | 1094.2 | 1094.2 | 0.00 | 0.00 | 7078 | 0.77 | 9788 | 787.9 | 2026-08-13 09:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2007 | 0 | 0 | 2020.5 | 2020.5 | 0.00 | 0.00 | 913 | 0.18 | 2195 | 1215 | 2026-08-13 09:04:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11579 | 0 | 0 | 11579 | 11579 | 0.00 | 0.00 | 21 | 0.02 | 14763 | 5276.95 | 2026-08-13 09:04:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.79 | 0 | 0 | 84.76 | 84.79 | 0.03 | 0.04 | 7602 | 0.06 | 2026-08-13 09:04:59 | ||
| Balaji Amines Ltd. | BALAMINES | 2081 | 0 | 0 | 2080.9 | 2087 | 6.10 | 0.29 | 127 | 0.03 | 3844 | 968.1 | 2026-08-13 09:04:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2490 | 0 | 0 | 2496.9 | 2500 | 3.10 | 0.12 | 158 | 0.04 | 3375 | 1796.3 | 2026-08-13 09:04:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 609.7 | 0 | 0 | 604.7 | 601.95 | -2.75 | -0.45 | 436 | 0.03 | 691.8 | 307.3 | 2026-08-13 09:04:49 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 0 | 0 | 176 | 176 | 0.00 | 0.00 | 4851 | 0.09 | 314.8 | 128.16 | 2026-08-13 09:04:59 |
| Bank Of Baroda | BANKBARODA | 251 | 0 | 0 | 251 | 251 | 0.00 | 0.00 | 12984 | 0.33 | 325.5 | 117 | 2026-08-13 09:04:59 |
| Bank Of India | BANKINDIA | 145.5 | 0 | 0 | 145.5 | 145.5 | 0.00 | 0.00 | 12434 | 0.18 | 178.36 | 45.85 | 2026-08-13 09:04:57 |
| Bank Of Maharashtra | MAHABANK | 81.87 | 0 | 0 | 81.87 | 81.9 | 0.03 | 0.04 | 23949 | 0.20 | 94.5 | 16.9 | 2026-08-13 09:04:59 |
| BASF India Ltd. | BASF | 3990.1 | 0 | 0 | 3990.1 | 3992 | 1.90 | 0.05 | 1 | 0.00 | 8750 | 2193 | 2026-08-13 09:04:56 |
| Bata India Ltd. | BATAINDIA | 719.9 | 0 | 0 | 715.15 | 714.8 | -0.35 | -0.05 | 707 | 0.05 | 1989 | 605 | 2026-08-13 09:04:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4114.6 | 0 | 0 | 4114.6 | 4107.7 | -6.90 | -0.17 | 28 | 0.01 | 7196.85 | 3920.45 | 2026-08-13 09:04:58 |
| Belrise Industries Ltd. | BELRISE | 263.9 | 0 | 0 | 261.35 | 262.2 | 0.85 | 0.33 | 20047 | 0.53 | 2026-08-13 09:04:57 | ||
| BEML Ltd. | BEML | 1906 | 0 | 0 | 1900.6 | 1901.5 | 0.90 | 0.05 | 411 | 0.08 | 5488 | 1128 | 2026-08-13 09:04:57 |
| Berger Paints India Ltd. | BERGEPAINT | 565.2 | 0 | 0 | 559.8 | 558 | -1.80 | -0.32 | 2396 | 0.13 | 759 | 391.1 | 2026-08-13 09:04:57 |
| Bharat Dynamics Ltd. | BDL | 1328.1 | 0 | 0 | 1340 | 1340 | 0.00 | 0.00 | 1764 | 0.24 | 2958 | 785.75 | 2026-08-13 09:04:59 |
| Bharat Electronics Ltd. | BEL | 405.65 | 0 | 0 | 405.7 | 405.7 | 0.00 | 0.00 | 34009 | 1.38 | 473.45 | 87 | 2026-08-13 09:04:59 |
| Bharat Forge Ltd. | BHARATFORG | 2081.5 | 0 | 0 | 2081.5 | 2081.5 | 0.00 | 0.00 | 1035 | 0.22 | 2295 | 677.35 | 2026-08-13 09:04:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 420 | 0 | 0 | 420 | 420 | 0.00 | 0.00 | 28488 | 1.20 | 446.5 | 51.35 | 2026-08-13 09:04:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317 | 0 | 0 | 317 | 317 | 0.00 | 0.00 | 7636 | 0.24 | 687.95 | 234.01 | 2026-08-13 09:04:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1967 | 0 | 0 | 1945 | 1945 | 0.00 | 0.00 | 175826 | 34.20 | 2174.5 | 686.2 | 2026-08-13 09:04:59 |
| Bikaji Foods International Ltd. | BIKAJI | 610 | 0 | 0 | 609.6 | 609 | -0.60 | -0.10 | 144 | 0.01 | 1007.95 | 303 | 2026-08-13 09:04:58 |
| Biocon Ltd. | BIOCON | 422 | 0 | 0 | 427.4 | 427.4 | 0.00 | 0.00 | 7999 | 0.34 | 447.15 | 191.55 | 2026-08-13 09:04:57 |
| Birla Corporation Ltd. | BIRLACORPN | 901 | 0 | 0 | 904.4 | 904 | -0.40 | -0.04 | 66 | 0.01 | 1802 | 769.6 | 2026-08-13 09:04:50 |
| Birlasoft Ltd. | BSOFT | 315 | 0 | 0 | 313.3 | 312.6 | -0.70 | -0.22 | 787 | 0.02 | 861.85 | 250.25 | 2026-08-13 09:04:54 |
| BLS International Services Ltd. | BLS | 262.7 | 0 | 0 | 262.88 | 262.75 | -0.13 | -0.05 | 3713 | 0.10 | 521.8 | 110.075 | 2026-08-13 09:04:57 |
| Blue Dart Express Ltd. | BLUEDART | 5050 | 0 | 0 | 5093 | 5100 | 7.00 | 0.14 | 65 | 0.03 | 9640 | 4628.5 | 2026-08-13 09:04:56 |
| Blue Jet Healthcare Ltd. | BLUEJET | 589.8 | 0 | 0 | 587.1 | 588.85 | 1.75 | 0.30 | 1617 | 0.10 | 2026-08-13 09:04:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1490 | 0 | 0 | 1490 | 1490 | 0.00 | 0.00 | 212 | 0.03 | 2417 | 493.5 | 2026-08-13 09:04:48 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1499.9 | 0 | 0 | 1490.9 | 1485 | -5.90 | -0.40 | 43 | 0.01 | 2975 | 781.05 | 2026-08-13 09:04:52 |
| Borosil Renewables Ltd. | BORORENEW | 584.8 | 0 | 0 | 573.45 | 576 | 2.55 | 0.44 | 1606 | 0.09 | 721 | 374.4 | 2026-08-13 09:04:55 |
| Bosch Ltd. | BOSCHLTD | 46500 | 0 | 0 | 46480 | 46480 | 0.00 | 0.00 | 136 | 0.63 | 46735 | 15300 | 2026-08-13 09:04:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 214.8 | 0 | 0 | 214.47 | 214.8 | 0.33 | 0.15 | 465 | 0.01 | 2026-08-13 09:04:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 600 | 0 | 0 | 592.95 | 592 | -0.95 | -0.16 | 1068 | 0.06 | 1453.1 | 430.7 | 2026-08-13 09:04:54 |
| Britannia Industries Ltd. | BRITANNIA | 5637 | 0 | 0 | 5645.5 | 5645.5 | 0.00 | 0.00 | 147 | 0.08 | 6469.9 | 3564.1 | 2026-08-13 09:04:54 |
| BSE Ltd. | BSE | 3527 | 0 | 0 | 3527 | 3527 | 0.00 | 0.00 | 9384 | 3.31 | 7588 | 406.2 | 2026-08-13 09:04:59 |
| Campus Activewear Ltd. | CAMPUS | 219.99 | 0 | 0 | 219.03 | 218.99 | -0.04 | -0.02 | 379 | 0.01 | 639.3 | 210 | 2026-08-13 09:04:51 |
| Can Fin Homes Ltd. | CANFINHOME | 823.8 | 0 | 0 | 821.95 | 820 | -1.95 | -0.24 | 182 | 0.01 | 964.9 | 452 | 2026-08-13 09:04:58 |
| Canara Bank | CANBK | 132 | 0 | 0 | 132 | 132 | 0.00 | 0.00 | 41224 | 0.54 | 632.9 | 78.6 | 2026-08-13 09:04:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2472 | 0 | 0 | 2472.4 | 2460 | -12.40 | -0.50 | 1351 | 0.33 | 2699 | 575 | 2026-08-13 09:04:57 |
| Capri Global Capital Ltd. | CGCL | 229.3 | 0 | 0 | 228.75 | 229 | 0.25 | 0.11 | 1123 | 0.03 | 1049 | 150.51 | 2026-08-13 09:04:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 1145 | 0 | 0 | 1154.2 | 1156.4 | 2.20 | 0.19 | 139 | 0.02 | 1841.15 | 735.2 | 2026-08-13 09:04:58 |
| Castrol India Ltd. | CASTROLIND | 188.99 | 0 | 0 | 188.38 | 188.45 | 0.07 | 0.04 | 4632 | 0.09 | 284.4 | 107.4 | 2026-08-13 09:04:57 |
| CCL Products (India) Ltd. | CCL | 1132 | 0 | 0 | 1135.5 | 1130.1 | -5.40 | -0.48 | 224 | 0.03 | 1242.2 | 412.1 | 2026-08-13 09:04:49 |
| CE Info Systems Ltd. | MAPMYINDIA | 996.2 | 0 | 0 | 996.2 | 995 | -1.20 | -0.12 | 105 | 0.01 | 2747.85 | 795 | 2026-08-13 09:04:55 |
| Ceat Ltd. | CEATLTD | 3812 | 0 | 0 | 3723.1 | 3725 | 1.90 | 0.05 | 443 | 0.17 | 4438 | 1324.2 | 2026-08-13 09:04:58 |
| Cello World Ltd. | CELLO | 374.2 | 0 | 0 | 374.9 | 377.15 | 2.25 | 0.60 | 755 | 0.03 | 2026-08-13 09:04:57 | ||
| Central Bank Of India | CENTRALBK | 31.3 | 0 | 0 | 31.28 | 31.3 | 0.02 | 0.06 | 23727 | 0.07 | 76.9 | 17.65 | 2026-08-13 09:04:57 |
| Central Depository Services (India) Ltd. | CDSL | 1339 | 0 | 0 | 1339 | 1339 | 0.00 | 0.00 | 1227 | 0.16 | 2989 | 880.9 | 2026-08-13 09:04:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 761.15 | 0 | 0 | 763.85 | 764.7 | 0.85 | 0.11 | 5 | 0.00 | 935 | 436 | 2026-08-13 09:04:39 |
| Cera Sanitaryware Ltd. | CERA | 5950 | 0 | 0 | 5885.5 | 5890 | 4.50 | 0.08 | 67 | 0.04 | 10789.95 | 4461.1 | 2026-08-13 09:04:49 |
| CESC Ltd. | CESC | 162.5 | 0 | 0 | 162.43 | 162.21 | -0.22 | -0.14 | 2111 | 0.03 | 212.49 | 62.1 | 2026-08-13 09:04:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 892 | 0 | 0 | 888 | 888 | 0.00 | 0.00 | 4891 | 0.43 | 980.9 | 212.1 | 2026-08-13 09:04:59 |
| Chalet Hotels Ltd. | CHALET | 820 | 0 | 0 | 822.2 | 824 | 1.80 | 0.22 | 38 | 0.00 | 1082 | 303.95 | 2026-08-13 09:04:36 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.3 | 0 | 0 | 442.3 | 442.95 | 0.65 | 0.15 | 391 | 0.02 | 742.2 | 248.4 | 2026-08-13 09:04:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 182.05 | 0 | 0 | 182.35 | 181.38 | -0.97 | -0.53 | 1545 | 0.03 | 633.9 | 170.02 | 2026-08-13 09:04:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1377 | 0 | 0 | 1379.5 | 1377 | -2.50 | -0.18 | 1755 | 0.24 | 1449 | 186.6 | 2026-08-13 09:04:57 |
| Choice International Ltd. | CHOICEIN | 814 | 0 | 0 | 814.5 | 814 | -0.50 | -0.06 | 1224 | 0.10 | 860.5 | 211.5 | 2026-08-13 09:04:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1598.8 | 0 | 0 | 1550.7 | 1578 | 27.30 | 1.76 | 162 | 0.03 | 2231.6 | 511.3 | 2026-08-13 09:04:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1917 | 0 | 0 | 1917.6 | 1917.6 | 0.00 | 0.00 | 1147 | 0.22 | 1952.5 | 658 | 2026-08-13 09:04:45 |
| CIE Automotive India Ltd. | CIEINDIA | 417 | 0 | 0 | 411.7 | 412.45 | 0.75 | 0.18 | 1357 | 0.06 | 622.4 | 250.45 | 2026-08-13 09:04:57 |
| Cipla Ltd. | CIPLA | 1457.1 | 0 | 0 | 1463 | 1463 | 0.00 | 0.00 | 745 | 0.11 | 1702.05 | 852 | 2026-08-13 09:04:54 |
| City Union Bank Ltd. | CUB | 219 | 0 | 0 | 215.85 | 214.75 | -1.10 | -0.51 | 4860 | 0.10 | 324.1 | 119.5 | 2026-08-13 09:04:54 |
| Clean Science And Technology Ltd. | CLEAN | 803 | 0 | 0 | 804.9 | 805 | 0.10 | 0.01 | 450 | 0.04 | 1980 | 652 | 2026-08-13 09:04:51 |
| Coal India Ltd. | COALINDIA | 410.15 | 0 | 0 | 409.3 | 409.3 | 0.00 | 0.00 | 10137 | 0.41 | 543.55 | 207.6 | 2026-08-13 09:04:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1506 | 0 | 0 | 1506 | 1506 | 0.00 | 0.00 | 1532 | 0.23 | 2979.45 | 329.1 | 2026-08-13 09:04:57 |
| Coforge Ltd. | COFORGE | 1812 | 0 | 0 | 1801.5 | 1801.5 | 0.00 | 0.00 | 3330 | 0.60 | 10026.8 | 1008.1 | 2026-08-13 09:04:57 |
| Cohance Lifesciences Ltd. | COHANCE | 440.5 | 0 | 0 | 444.35 | 443.05 | -1.30 | -0.29 | 2869 | 0.13 | 1360 | 266.7 | 2026-08-13 09:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001.1 | 0 | 0 | 2005 | 2005 | 0.00 | 0.00 | 69 | 0.01 | 3890 | 1434.6 | 2026-08-13 09:04:55 |
| Computer Age Management Services Ltd. | CAMS | 782 | 0 | 0 | 777.4 | 777.4 | 0.00 | 0.00 | 1795 | 0.14 | 5367.5 | 611.4 | 2026-08-13 09:04:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1464.7 | 0 | 0 | 1444.7 | 1445 | 0.30 | 0.02 | 30 | 0.00 | 2026-08-13 09:04:50 | ||
| Container Corporation Of India Ltd. | CONCOR | 514 | 0 | 0 | 512.05 | 512.05 | 0.00 | 0.00 | 517 | 0.03 | 1180 | 421.45 | 2026-08-13 09:04:58 |
| Coromandel International Ltd. | COROMANDEL | 2073.3 | 0 | 0 | 2073.3 | 2079.5 | 6.20 | 0.30 | 34 | 0.01 | 2718.9 | 838 | 2026-08-13 09:04:47 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10511 | 0 | 0 | 10511 | 10550 | 39.00 | 0.37 | 161 | 0.17 | 10762 | 2502.3 | 2026-08-13 09:04:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1551.4 | 0 | 0 | 1545.4 | 1543 | -2.40 | -0.16 | 130 | 0.02 | 1790.75 | 750.2 | 2026-08-13 09:04:58 |
| CRISIL Ltd. | CRISIL | 4507.1 | 0 | 0 | 4507.1 | 4486 | -21.10 | -0.47 | 33 | 0.01 | 6950 | 2725 | 2026-08-13 09:04:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248.7 | 0 | 0 | 247.85 | 247.85 | 0.00 | 0.00 | 2556 | 0.06 | 484 | 217.4 | 2026-08-13 09:04:57 |
| Cummins India Ltd. | CUMMINSIND | 5351 | 0 | 0 | 5365 | 5365 | 0.00 | 0.00 | 103 | 0.06 | 6100 | 1103.8 | 2026-08-13 09:04:57 |
| Cyient Ltd. | CYIENT | 849.9 | 0 | 0 | 840.5 | 842 | 1.50 | 0.18 | 160 | 0.01 | 2381 | 723.8 | 2026-08-13 09:04:48 |
| Dabur India Ltd. | DABUR | 408.9 | 0 | 0 | 411.25 | 411.25 | 0.00 | 0.00 | 1504 | 0.06 | 672 | 403.35 | 2026-08-13 09:04:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1832.2 | 0 | 0 | 1841.4 | 1841.4 | 0.00 | 0.00 | 6 | 0.00 | 2488.9 | 1476.05 | 2026-08-13 09:04:54 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4513.9 | 0 | 0 | 4491 | 4504 | 13.00 | 0.29 | 1352 | 0.61 | 4955.9 | 816.1 | 2026-08-13 09:04:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 991.1 | 0 | 0 | 993.7 | 992 | -1.70 | -0.17 | 123 | 0.01 | 1502.3 | 730.2 | 2026-08-13 09:04:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1455.7 | 0 | 0 | 1455.7 | 1452.5 | -3.20 | -0.22 | 1039 | 0.15 | 1778.6 | 461 | 2026-08-13 09:04:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1726 | 0 | 0 | 1718.4 | 1713 | -5.40 | -0.31 | 243 | 0.04 | 3169 | 1280 | 2026-08-13 09:04:58 |
| Delhivery Ltd. | DELHIVERY | 465.15 | 0 | 0 | 470.25 | 470.25 | 0.00 | 0.00 | 3667 | 0.17 | 621.95 | 236.53 | 2026-08-13 09:04:55 |
| Devyani International Ltd. | DEVYANI | 140.5 | 0 | 0 | 140.21 | 139.55 | -0.66 | -0.47 | 5020 | 0.07 | 227.5 | 91.55 | 2026-08-13 09:04:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 8551 | 0 | 0 | 8600 | 8600 | 0.00 | 0.00 | 978 | 0.84 | 8674 | 2730 | 2026-08-13 09:04:58 |
| Dixon Technologies (India) Ltd. | DIXON | 13840 | 0 | 0 | 13800 | 13800 | 0.00 | 0.00 | 661 | 0.91 | 19148.9 | 2553 | 2026-08-13 09:04:59 |
| DLF Ltd. | DLF | 662 | 0 | 0 | 661.75 | 661.75 | 0.00 | 0.00 | 4145 | 0.27 | 967.6 | 336.5 | 2026-08-13 09:04:57 |
| DOMS Industries Ltd. | DOMS | 2222 | 0 | 0 | 2242 | 2238.1 | -3.90 | -0.17 | 18 | 0.00 | 2026-08-13 09:04:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1979 | 0 | 0 | 1953.3 | 1950 | -3.30 | -0.17 | 526 | 0.10 | 3653.95 | 1272.6 | 2026-08-13 09:04:52 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1193.9 | 0 | 0 | 1200 | 1200 | 0.00 | 0.00 | 3049 | 0.37 | 7107.45 | 1020 | 2026-08-13 09:04:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 752 | 0 | 0 | 772.5 | 771 | -1.50 | -0.19 | 1242 | 0.10 | 1246.8 | 433.2 | 2026-08-13 09:04:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.47 | 0 | 0 | 6.47 | 6.49 | 0.02 | 0.31 | 16092 | 0.01 | 73.5 | 5.77 | 2026-08-13 09:04:57 |
| eClerx Services Ltd. | ECLERX | 1780 | 0 | 0 | 1810.2 | 1812 | 1.80 | 0.10 | 202 | 0.04 | 4995 | 1221 | 2026-08-13 09:04:58 |
| Eicher Motors Ltd. | EICHERMOT | 8040 | 0 | 0 | 8049 | 8049 | 0.00 | 0.00 | 798 | 0.64 | 8230 | 2836 | 2026-08-13 09:04:58 |
| EIH Ltd. | EIHOTEL | 297.7 | 0 | 0 | 298.5 | 298.05 | -0.45 | -0.15 | 356 | 0.01 | 502.2 | 150.35 | 2026-08-13 09:04:58 |
| Elecon Engineering Company Ltd. | ELECON | 441.9 | 0 | 0 | 441.45 | 441.2 | -0.25 | -0.06 | 382 | 0.02 | 1409 | 317.4 | 2026-08-13 09:04:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 574.5 | 0 | 0 | 575.55 | 572.5 | -3.05 | -0.53 | 86 | 0.00 | 798.95 | 357.95 | 2026-08-13 09:04:42 |
| Emami Ltd. | EMAMILTD | 397 | 0 | 0 | 397.25 | 396.35 | -0.90 | -0.23 | 260 | 0.01 | 860 | 340.55 | 2026-08-13 09:04:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2009 | 0 | 0 | 2009.6 | 2001 | -8.60 | -0.43 | 104 | 0.02 | 2026-08-13 09:04:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 315.65 | 0 | 0 | 317.2 | 318.05 | 0.85 | 0.27 | 3647 | 0.12 | 2026-08-13 09:04:58 | ||
| Endurance Technologies Ltd. | ENDURANCE | 3047 | 0 | 0 | 3019.7 | 3028 | 8.30 | 0.27 | 413 | 0.13 | 3079.9 | 1179 | 2026-08-13 09:04:57 |
| Engineers India Ltd. | ENGINERSIN | 239.2 | 0 | 0 | 239.2 | 239 | -0.20 | -0.08 | 2870 | 0.07 | 303.9 | 62.4 | 2026-08-13 09:04:58 |
| EPL Ltd. | EPL | 247 | 0 | 0 | 243.64 | 241.96 | -1.68 | -0.69 | 2660 | 0.06 | 289.9 | 147 | 2026-08-13 09:04:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.7 | 0 | 0 | 74.57 | 74.53 | -0.04 | -0.05 | 283 | 0.00 | 116.5 | 42.85 | 2026-08-13 09:04:56 |
| Eris Lifesciences Ltd. | ERIS | 1352 | 0 | 0 | 1351.7 | 1350.9 | -0.80 | -0.06 | 2 | 0.00 | 1910 | 551.3 | 2026-08-13 09:04:56 |
| Escorts Kubota Ltd. | ESCORTS | 3110 | 0 | 0 | 3126 | 3119 | -7.00 | -0.22 | 58 | 0.02 | 4420 | 1645 | 2026-08-13 09:04:51 |
| Eternal Ltd. | ETERNAL | 316 | 0 | 0 | 314.05 | 314.05 | 0.00 | 0.00 | 87415 | 2.75 | 368.45 | 44.35 | 2026-08-13 09:04:59 |
| Exide Industries Ltd. | EXIDEIND | 491 | 0 | 0 | 490.65 | 491.8 | 1.15 | 0.23 | 5040 | 0.25 | 620.35 | 152.7 | 2026-08-13 09:04:58 |
| FDC Ltd. | FDC | 357.6 | 0 | 0 | 353.75 | 354.75 | 1.00 | 0.28 | 209 | 0.01 | 658.85 | 245.25 | 2026-08-13 09:04:51 |
| Finolex Cables Ltd. | FINCABLES | 1279 | 0 | 0 | 1280.05 | 1269 | -11.05 | -0.86 | 6313 | 0.80 | 1700 | 424.8 | 2026-08-13 09:04:59 |
| Finolex Industries Ltd. | FINPIPE | 161.35 | 0 | 0 | 161.35 | 161.18 | -0.17 | -0.11 | 407 | 0.01 | 355.9 | 121.5 | 2026-08-13 09:04:56 |
| Firstsource Solutions Ltd. | FSL | 277 | 0 | 0 | 274.5 | 274.4 | -0.10 | -0.04 | 1698 | 0.05 | 422.3 | 96.25 | 2026-08-13 09:04:51 |
| Five-Star Business Finance Ltd. | FIVESTAR | 555 | 0 | 0 | 554.4 | 554.85 | 0.45 | 0.08 | 1204 | 0.07 | 943.75 | 338.15 | 2026-08-13 09:04:43 |
| Fortis Healthcare Ltd. | FORTIS | 895 | 0 | 0 | 900 | 900 | 0.00 | 0.00 | 2322 | 0.21 | 1104.3 | 245.5 | 2026-08-13 09:04:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 328 | 0 | 0 | 328.05 | 328.05 | 0.00 | 0.00 | 7297 | 0.24 | 348 | 114.25 | 2026-08-13 09:04:58 |
| GAIL (India) Ltd. | GAIL | 175.34 | 0 | 0 | 177.95 | 177.95 | 0.00 | 0.00 | 13728 | 0.24 | 246.3 | 83 | 2026-08-13 09:04:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2576.4 | 0 | 0 | 2576.4 | 2577.7 | 1.30 | 0.05 | 610 | 0.16 | 3538.4 | 252.25 | 2026-08-13 09:04:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4399 | 0 | 0 | 4406.5 | 4406.5 | 0.00 | 0.00 | 917 | 0.40 | 5650 | 98.55 | 2026-08-13 09:04:57 |
| General Insurance Corporation of India | GICRE | 354.05 | 0 | 0 | 355.85 | 355.5 | -0.35 | -0.10 | 1626 | 0.06 | 525.5 | 117.4 | 2026-08-13 09:04:58 |
| Gillette India Ltd. | GILLETTE | 7581 | 0 | 0 | 7589.5 | 7585 | -4.50 | -0.06 | 25 | 0.02 | 11500 | 4135.25 | 2026-08-13 09:04:45 |
| Gland Pharma Ltd. | GLAND | 2891.2 | 0 | 0 | 2891.2 | 2875 | -16.20 | -0.56 | 865 | 0.25 | 2988.4 | 861 | 2026-08-13 09:04:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2620.2 | 0 | 0 | 2620.2 | 2615 | -5.20 | -0.20 | 47 | 0.01 | 3515.7 | 1227 | 2026-08-13 09:04:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2290 | 0 | 0 | 2290 | 2290 | 0.00 | 0.00 | 162 | 0.04 | 2474 | 361.4 | 2026-08-13 09:04:51 |
| Global Health Ltd. | MEDANTA | 1385 | 0 | 0 | 1393.5 | 1391 | -2.50 | -0.18 | 120 | 0.02 | 1513.9 | 390.55 | 2026-08-13 09:04:52 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 997.3 | 0 | 0 | 997.3 | 990.5 | -6.80 | -0.68 | 11 | 0.00 | 2110 | 735 | 2026-08-13 09:04:51 |
| GMR Airports Ltd. | GMRAIRPORT | 107.05 | 0 | 0 | 104.55 | 104.55 | 0.00 | 0.00 | 58314 | 0.61 | 115.64 | 33.35 | 2026-08-13 09:04:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 263 | 0 | 0 | 262.8 | 262.05 | -0.75 | -0.29 | 345 | 0.01 | 2026-08-13 09:04:52 | ||
| Godawari Power And Ispat Ltd. | GPIL | 229.55 | 0 | 0 | 228.99 | 229 | 0.01 | 0.00 | 3740 | 0.09 | 1223.95 | 145.75 | 2026-08-13 09:04:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2196 | 0 | 0 | 2199 | 2199 | 0.00 | 0.00 | 345 | 0.08 | 11465 | 1047 | 2026-08-13 09:04:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 555 | 0 | 0 | 552.25 | 550.3 | -1.95 | -0.35 | 504 | 0.03 | 876.7 | 390.85 | 2026-08-13 09:04:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 915 | 0 | 0 | 910 | 910 | 0.00 | 0.00 | 7097 | 0.65 | 1541.85 | 793.85 | 2026-08-13 09:04:59 |
| Godrej Industries Ltd. | GODREJIND | 1235.2 | 0 | 0 | 1235.2 | 1231.8 | -3.40 | -0.28 | 240 | 0.03 | 1443 | 395 | 2026-08-13 09:04:58 |
| Godrej Properties Ltd. | GODREJPROP | 2014.6 | 0 | 0 | 2015 | 2015 | 0.00 | 0.00 | 640 | 0.13 | 3402.7 | 1005 | 2026-08-13 09:04:57 |
| Granules India Ltd. | GRANULES | 860.5 | 0 | 0 | 864.8 | 862.5 | -2.30 | -0.27 | 753 | 0.06 | 910 | 267.75 | 2026-08-13 09:04:58 |
| Graphite India Ltd. | GRAPHITE | 726 | 0 | 0 | 726.25 | 724 | -2.25 | -0.31 | 588 | 0.04 | 802.4 | 251.7 | 2026-08-13 09:04:57 |
| Grasim Industries Ltd. | GRASIM | 3330 | 0 | 0 | 3307.8 | 3307.8 | 0.00 | 0.00 | 3472 | 1.15 | 3411.1 | 1527.05 | 2026-08-13 09:04:59 |
| Gravita India Ltd. | GRAVITA | 1811 | 0 | 0 | 1815.1 | 1820 | 4.90 | 0.27 | 250 | 0.05 | 2700 | 280.05 | 2026-08-13 09:04:55 |
| Grindwell Norton Ltd. | GRINDWELL | 2106 | 0 | 0 | 2106.2 | 2103 | -3.20 | -0.15 | 14 | 0.00 | 2960 | 1329 | 2026-08-13 09:04:52 |
| Gujarat Ambuja Exports Ltd. | GAEL | 165 | 0 | 0 | 165.36 | 165 | -0.36 | -0.22 | 419 | 0.01 | 421.2 | 98.72 | 2026-08-13 09:04:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4568 | 0 | 0 | 4565.8 | 4534 | -31.80 | -0.70 | 2532 | 1.15 | 4880.95 | 2476 | 2026-08-13 09:04:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 604 | 0 | 0 | 603.2 | 602.45 | -0.75 | -0.12 | 2083 | 0.13 | 771.9 | 122.7 | 2026-08-13 09:04:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 550.05 | 0 | 0 | 551.05 | 550 | -1.05 | -0.19 | 284 | 0.02 | 800 | 365 | 2026-08-13 09:04:51 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.35 | 0 | 0 | 149.79 | 150.49 | 0.70 | 0.47 | 35615 | 0.54 | 250.69 | 80.55 | 2026-08-13 09:04:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 389.85 | 0 | 0 | 390 | 390.5 | 0.50 | 0.13 | 392 | 0.02 | 1136 | 330.2 | 2026-08-13 09:04:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 2043 | 0 | 0 | 2022.7 | 2030 | 7.30 | 0.36 | 101 | 0.02 | 2026-08-13 09:04:49 | ||
| Havells India Ltd. | HAVELLS | 1255 | 0 | 0 | 1265 | 1265 | 0.00 | 0.00 | 317 | 0.04 | 2106 | 1024.5 | 2026-08-13 09:04:55 |
| HBL Engineering Ltd. | HBLENGINE | 691.5 | 0 | 0 | 691.5 | 690 | -1.50 | -0.22 | 1789 | 0.12 | 1122 | 74.5 | 2026-08-13 09:04:57 |
| HCL Technologies Ltd. | HCLTECH | 1365.4 | 0 | 0 | 1365.4 | 1365.4 | 0.00 | 0.00 | 4253 | 0.58 | 2012.2 | 882 | 2026-08-13 09:04:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2482.3 | 0 | 0 | 2490 | 2490 | 0.00 | 0.00 | 515 | 0.13 | 5934.5 | 1589.5 | 2026-08-13 09:04:48 |
| HDFC Bank Ltd. | HDFCBANK | 725 | 0 | 0 | 729 | 729 | 0.00 | 0.00 | 203207 | 14.81 | 2037.7 | 722 | 2026-08-13 09:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 537 | 0 | 0 | 537 | 537 | 0.00 | 0.00 | 1306 | 0.07 | 820.75 | 457.8 | 2026-08-13 09:04:57 |
| HEG Ltd. | HEG | 678 | 0 | 0 | 674.35 | 672.35 | -2.00 | -0.30 | 3402 | 0.23 | 2743 | 331.25 | 2026-08-13 09:04:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5929 | 0 | 0 | 5895 | 5895 | 0.00 | 0.00 | 886 | 0.52 | 6388.5 | 2246 | 2026-08-13 09:04:59 |
| Hexaware Technologies Ltd. | HEXT | 565 | 0 | 0 | 566.95 | 578.9 | 11.95 | 2.11 | 392 | 0.02 | 2026-08-13 09:04:54 | ||
| HFCL Ltd. | HFCL | 223.5 | 0 | 0 | 221.52 | 221.05 | -0.47 | -0.21 | 47167 | 1.04 | 229.5 | 55.75 | 2026-08-13 09:04:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 766.6 | 0 | 0 | 762.4 | 762.3 | -0.10 | -0.01 | 8549 | 0.65 | 819.5 | 80.2 | 2026-08-13 09:04:58 |
| Hindalco Industries Ltd. | HINDALCO | 1078.5 | 0 | 0 | 1078.5 | 1078.5 | 0.00 | 0.00 | 15845 | 1.71 | 1176 | 358.8 | 2026-08-13 09:04:59 |
| Hindustan Aeronautics Ltd. | HAL | 5029 | 0 | 0 | 4995 | 4995 | 0.00 | 0.00 | 7939 | 3.97 | 5674.75 | 1771.25 | 2026-08-13 09:04:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 549.95 | 0 | 0 | 547.7 | 548.5 | 0.80 | 0.15 | 24843 | 1.36 | 760.05 | 93.85 | 2026-08-13 09:04:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 393 | 0 | 0 | 390 | 390 | 0.00 | 0.00 | 30396 | 1.19 | 594.8 | 200.05 | 2026-08-13 09:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2063 | 0 | 0 | 2063 | 2063 | 0.00 | 0.00 | 1215 | 0.25 | 3035 | 2016 | 2026-08-13 09:04:57 |
| Hindustan Zinc Ltd. | HINDZINC | 584.6 | 0 | 0 | 584.6 | 584.6 | 0.00 | 0.00 | 4762 | 0.28 | 807.7 | 262.65 | 2026-08-13 09:04:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 35800 | 0 | 0 | 35800 | 35800 | 0.00 | 0.00 | 267 | 0.96 | 38785 | 2840.1 | 2026-08-13 09:04:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1184.1 | 0 | 0 | 1181.2 | 1184.9 | 3.70 | 0.31 | 28 | 0.00 | 1519 | 652 | 2026-08-13 09:04:55 |
| Honasa Consumer Ltd. | HONASA | 473 | 0 | 0 | 467.4 | 467.45 | 0.05 | 0.01 | 2622 | 0.12 | 2026-08-13 09:04:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 37620 | 0 | 0 | 37620 | 37520 | -100.00 | -0.27 | 2 | 0.01 | 59994 | 26220 | 2026-08-13 09:04:25 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 192.75 | 0 | 0 | 192.73 | 191.95 | -0.78 | -0.40 | 1311 | 0.03 | 353.7 | 34.35 | 2026-08-13 09:04:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2250 | 0 | 0 | 2240 | 2240 | 0.00 | 0.00 | 1071 | 0.24 | 2026-08-13 09:04:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1427 | 0 | 0 | 1431.7 | 1431.7 | 0.00 | 0.00 | 47691 | 6.83 | 1500 | 796 | 2026-08-13 09:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1630 | 0 | 0 | 1635 | 1635 | 0.00 | 0.00 | 61 | 0.01 | 2301.9 | 1049.05 | 2026-08-13 09:04:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 505.9 | 0 | 0 | 506.4 | 506.4 | 0.00 | 0.00 | 163 | 0.01 | 796.8 | 380.7 | 2026-08-13 09:04:57 |
| IDBI Bank Ltd. | IDBI | 82.99 | 0 | 0 | 82.46 | 82.69 | 0.23 | 0.28 | 5174 | 0.04 | 118.38 | 38.65 | 2026-08-13 09:04:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.68 | 0 | 0 | 85.8 | 85.8 | 0.00 | 0.00 | 31208 | 0.27 | 100.7 | 43.05 | 2026-08-13 09:04:58 |
| IIFL Finance Ltd. | IIFL | 628 | 0 | 0 | 625.75 | 627.5 | 1.75 | 0.28 | 1026 | 0.06 | 703.4 | 279.8 | 2026-08-13 09:04:57 |
| Indegene Ltd. | INDGN | 567.9 | 0 | 0 | 565.4 | 567.55 | 2.15 | 0.38 | 290 | 0.02 | 2026-08-13 09:04:54 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1799 | 0 | 0 | 1784.6 | 1785 | 0.40 | 0.02 | 54 | 0.01 | 3335.55 | 1730 | 2026-08-13 09:04:55 |
| Indian Bank | INDIANB | 895 | 0 | 0 | 897 | 897 | 0.00 | 0.00 | 4550 | 0.41 | 1000.9 | 173 | 2026-08-13 09:04:58 |
| Indian Energy Exchange Ltd. | IEX | 125.8 | 0 | 0 | 125.95 | 125.95 | 0.00 | 0.00 | 4372 | 0.06 | 244.4 | 114.6 | 2026-08-13 09:04:57 |
| Indian Oil Corporation Ltd. | IOC | 141 | 0 | 0 | 140.6 | 140.6 | 0.00 | 0.00 | 11519 | 0.16 | 196.8 | 65.2 | 2026-08-13 09:04:59 |
| Indian Overseas Bank | IOB | 34 | 0 | 0 | 33.84 | 33.9 | 0.06 | 0.18 | 16908 | 0.06 | 83.75 | 16.8 | 2026-08-13 09:04:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507.55 | 0 | 0 | 513.55 | 510.75 | -2.80 | -0.55 | 9648 | 0.49 | 1138.9 | 486.95 | 2026-08-13 09:04:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.26 | 0 | 0 | 88.26 | 88.26 | 0.00 | 0.00 | 18086 | 0.16 | 229 | 20.8 | 2026-08-13 09:04:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.85 | 0 | 0 | 117.8 | 117.8 | 0.00 | 0.00 | 10890 | 0.13 | 2026-08-13 09:04:57 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1113.7 | 0 | 0 | 1122.1 | 1127 | 4.90 | 0.44 | 77 | 0.01 | 1731.95 | 708.05 | 2026-08-13 09:04:58 |
| Indraprastha Gas Ltd. | IGL | 154.54 | 0 | 0 | 154.54 | 154.85 | 0.31 | 0.20 | 2009 | 0.03 | 570.35 | 141.74 | 2026-08-13 09:04:57 |
| Indus Towers Ltd. | INDUSTOWER | 383.4 | 0 | 0 | 383.4 | 383.4 | 0.00 | 0.00 | 11136 | 0.43 | 481.5 | 135.15 | 2026-08-13 09:04:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1015.4 | 0 | 0 | 1017.5 | 1017.5 | 0.00 | 0.00 | 232 | 0.02 | 1694.5 | 606 | 2026-08-13 09:04:51 |
| Info Edge (India) Ltd. | NAUKRI | 1338 | 0 | 0 | 1339 | 1339 | 0.00 | 0.00 | 841 | 0.11 | 9128.9 | 908.3 | 2026-08-13 09:04:57 |
| Infosys Ltd. | INFY | 1176 | 0 | 0 | 1176.1 | 1176.1 | 0.00 | 0.00 | 19295 | 2.27 | 2006.45 | 982.4 | 2026-08-13 09:04:59 |
| Inox India Ltd. | INOXINDIA | 1911.5 | 0 | 0 | 1911.2 | 1905 | -6.20 | -0.32 | 148 | 0.03 | 2026-08-13 09:04:59 | ||
| Inox Wind Ltd. | INOXWIND | 74 | 0 | 0 | 74 | 74 | 0.00 | 0.00 | 14227 | 0.11 | 663 | 72.7 | 2026-08-13 09:04:57 |
| Intellect Design Arena Ltd. | INTELLECT | 704 | 0 | 0 | 703.25 | 703.5 | 0.25 | 0.04 | 156 | 0.01 | 1255 | 388.65 | 2026-08-13 09:04:58 |
| Interglobe Aviation Ltd. | INDIGO | 5333 | 0 | 0 | 5333 | 5333 | 0.00 | 0.00 | 472 | 0.25 | 6232.5 | 1676 | 2026-08-13 09:04:57 |
| International Gemological Institute Ltd. | IGIL | 343.55 | 0 | 0 | 343.25 | 345 | 1.75 | 0.51 | 32 | 0.00 | 2026-08-13 09:04:52 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1782.2 | 0 | 0 | 1785.6 | 1776.2 | -9.40 | -0.53 | 7 | 0.00 | 2026-08-13 09:04:49 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1781 | 0 | 0 | 1766.6 | 1769 | 2.40 | 0.14 | 1223 | 0.22 | 1944.9 | 669.8 | 2026-08-13 09:04:58 |
| IRB Infrastructure Developers Ltd. | IRB | 19.35 | 0 | 0 | 19.33 | 19.34 | 0.01 | 0.05 | 45970 | 0.09 | 78.15 | 19.28 | 2026-08-13 09:04:57 |
| Ircon International Ltd. | IRCON | 122.2 | 0 | 0 | 126.18 | 126.45 | 0.27 | 0.21 | 18617 | 0.24 | 351.6 | 38.6 | 2026-08-13 09:04:58 |
| ITC Hotels Ltd. | ITCHOTELS | 167 | 0 | 0 | 168.32 | 168.45 | 0.13 | 0.08 | 3420 | 0.06 | 2026-08-13 09:04:57 | ||
| ITC Ltd. | ITC | 277 | 0 | 0 | 276.15 | 276.15 | 0.00 | 0.00 | 23573 | 0.65 | 528.5 | 275 | 2026-08-13 09:04:59 |
| ITI Ltd. | ITI | 285 | 0 | 0 | 283.5 | 283 | -0.50 | -0.18 | 1255 | 0.04 | 592.7 | 86.55 | 2026-08-13 09:04:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.49 | 0 | 0 | 65.81 | 65.5 | -0.31 | -0.47 | 52 | 0.00 | 1314 | 35.8 | 2026-08-13 09:04:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.8 | 0 | 0 | 17.73 | 17.83 | 0.10 | 0.56 | 100764 | 0.18 | 27.7 | 5.15 | 2026-08-13 09:04:59 |
| JBM Auto Ltd. | JBMA | 630 | 0 | 0 | 627.35 | 629 | 1.65 | 0.26 | 1006 | 0.06 | 2428.35 | 361 | 2026-08-13 09:04:48 |
| Jindal Saw Ltd. | JINDALSAW | 269.45 | 0 | 0 | 269.55 | 269.45 | -0.10 | -0.04 | 632 | 0.02 | 759.9 | 77.45 | 2026-08-13 09:04:52 |
| Jindal Stainless Ltd. | JSL | 737 | 0 | 0 | 737.9 | 739.95 | 2.05 | 0.28 | 390 | 0.03 | 884 | 115.9 | 2026-08-13 09:04:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1106 | 0 | 0 | 1112 | 1112 | 0.00 | 0.00 | 363 | 0.04 | 1306.2 | 377 | 2026-08-13 09:04:55 |
| JIO Financial Services Ltd. | JIOFIN | 281.65 | 0 | 0 | 256.05 | 256.05 | 0.00 | 0.00 | 1807839 | 46.29 | 2026-08-13 09:04:59 | ||
| JK Cement Ltd. | JKCEMENT | 5393.5 | 0 | 0 | 5393.5 | 5371 | -22.50 | -0.42 | 10 | 0.01 | 7565.5 | 2425.25 | 2026-08-13 09:04:42 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 546.55 | 0 | 0 | 549.3 | 548 | -1.30 | -0.24 | 408 | 0.02 | 1021.2 | 451.5 | 2026-08-13 09:04:51 |
| JK Paper Ltd. | JKPAPER | 389.9 | 0 | 0 | 388.9 | 386.25 | -2.65 | -0.68 | 638 | 0.02 | 638.75 | 275.75 | 2026-08-13 09:04:51 |
| JK Tyre & Industries Ltd. | JKTYRE | 390 | 0 | 0 | 386.5 | 386 | -0.50 | -0.13 | 1308 | 0.05 | 611.9 | 125.05 | 2026-08-13 09:04:57 |
| JM Financial Ltd. | JMFINANCIL | 130 | 0 | 0 | 129.67 | 129.52 | -0.15 | -0.12 | 3583 | 0.05 | 199.8 | 57.85 | 2026-08-13 09:04:58 |
| JSW Dulux Ltd. | JSWDULUX | 3140 | 0 | 0 | 3099.4 | 3100.1 | 0.70 | 0.02 | 9 | 0.00 | 4649 | 1885 | 2026-08-13 09:04:45 |
| JSW Energy Ltd. | JSWENERGY | 559.3 | 0 | 0 | 558.75 | 558.75 | 0.00 | 0.00 | 2096 | 0.12 | 804.9 | 204.65 | 2026-08-13 09:04:58 |
| JSW Holdings Ltd. | JSWHL | 11740 | 0 | 0 | 11572 | 11533 | -39.00 | -0.34 | 7 | 0.01 | 27740 | 3461.25 | 2026-08-13 09:04:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 349.9 | 0 | 0 | 346.6 | 348 | 1.40 | 0.40 | 8535 | 0.30 | 2026-08-13 09:04:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1265 | 0 | 0 | 1269.1 | 1269.1 | 0.00 | 0.00 | 1886 | 0.24 | 1335 | 614.2 | 2026-08-13 09:04:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 479.1 | 0 | 0 | 484.7 | 484.7 | 0.00 | 0.00 | 1778 | 0.09 | 796.75 | 408.6 | 2026-08-13 09:04:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 710 | 0 | 0 | 716.2 | 717.2 | 1.00 | 0.14 | 197 | 0.01 | 885 | 350.45 | 2026-08-13 09:04:43 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 882 | 0 | 0 | 890.6 | 882 | -8.60 | -0.97 | 934 | 0.08 | 1309.9 | 268.9 | 2026-08-13 09:04:48 |
| Jupiter Wagons Ltd. | JWL | 257.15 | 0 | 0 | 259.05 | 258.55 | -0.50 | -0.19 | 2533 | 0.07 | 748.1 | 57.05 | 2026-08-13 09:04:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 196.3 | 0 | 0 | 200.27 | 200 | -0.27 | -0.13 | 2191 | 0.04 | 595.85 | 174.55 | 2026-08-13 09:04:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 818.85 | 0 | 0 | 818.85 | 819 | 0.15 | 0.02 | 599 | 0.05 | 2026-08-13 09:04:57 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1080 | 0 | 0 | 1088.7 | 1087.5 | -1.20 | -0.11 | 267 | 0.03 | 1389 | 479.45 | 2026-08-13 09:04:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1262 | 0 | 0 | 1252.2 | 1258.3 | 6.10 | 0.49 | 1057 | 0.13 | 1578.7 | 758.7 | 2026-08-13 09:04:59 |
| Kalpataru Projects International Ltd. | KPIL | 1376 | 0 | 0 | 1396.8 | 1399 | 2.20 | 0.16 | 1554 | 0.22 | 1479.6 | 356 | 2026-08-13 09:04:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 601.9 | 0 | 0 | 596.7 | 596.7 | 0.00 | 0.00 | 12777 | 0.76 | 795.4 | 69 | 2026-08-13 09:04:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 208.9 | 0 | 0 | 208.19 | 207.24 | -0.95 | -0.46 | 390 | 0.01 | 355 | 157.91 | 2026-08-13 09:04:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 340 | 0 | 0 | 338.8 | 339.7 | 0.90 | 0.27 | 2848 | 0.10 | 351.8 | 61.5 | 2026-08-13 09:04:55 |
| Kaynes Technology India Ltd. | KAYNES | 3835 | 0 | 0 | 3828 | 3828 | 0.00 | 0.00 | 1053 | 0.40 | 7822 | 666.8 | 2026-08-13 09:04:59 |
| KEC International Ltd. | KEC | 444 | 0 | 0 | 441.8 | 443 | 1.20 | 0.27 | 1470 | 0.07 | 1313.25 | 386.5 | 2026-08-13 09:04:52 |
| KEI Industries Ltd. | KEI | 5754 | 0 | 0 | 5754 | 5754 | 0.00 | 0.00 | 596 | 0.34 | 5754 | 1337 | 2026-08-13 09:04:58 |
| KFin Technologies Ltd. | KFINTECH | 922.1 | 0 | 0 | 922 | 922 | 0.00 | 0.00 | 277 | 0.03 | 1641.35 | 272 | 2026-08-13 09:04:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1905 | 0 | 0 | 1909.2 | 1904 | -5.20 | -0.27 | 151 | 0.03 | 2684 | 286.1 | 2026-08-13 09:04:49 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2063.6 | 0 | 0 | 2053.4 | 2064 | 10.60 | 0.52 | 223 | 0.05 | 2720 | 156.3 | 2026-08-13 09:04:58 |
| KNR Constructions Ltd. | KNRCON | 133.47 | 0 | 0 | 133.57 | 133.5 | -0.07 | -0.05 | 1078 | 0.01 | 415.4 | 108.65 | 2026-08-13 09:04:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.55 | 0 | 0 | 390.5 | 390.5 | 0.00 | 0.00 | 8466 | 0.33 | 2301.9 | 345.5 | 2026-08-13 09:04:58 |
| KPIT Technologies Ltd. | KPITTECH | 618.9 | 0 | 0 | 609.2 | 609.2 | 0.00 | 0.00 | 1725 | 0.11 | 1928.7 | 521.05 | 2026-08-13 09:04:58 |
| KRBL Ltd. | KRBL | 374.1 | 0 | 0 | 373.2 | 375 | 1.80 | 0.48 | 256 | 0.01 | 495 | 241.25 | 2026-08-13 09:04:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 800 | 0 | 0 | 803.95 | 804.5 | 0.55 | 0.07 | 524 | 0.04 | 2866.15 | 474.05 | 2026-08-13 09:04:49 |
| KSB Ltd. | KSB | 788.05 | 0 | 0 | 788.05 | 787.9 | -0.15 | -0.02 | 9 | 0.00 | 5300 | 582.25 | 2026-08-13 09:04:40 |
| L&T Finance Ltd. | LTF | 317.2 | 0 | 0 | 317.2 | 317.2 | 0.00 | 0.00 | 6877 | 0.22 | 338.6 | 72 | 2026-08-13 09:04:55 |
| L&T Technology Services Ltd. | LTTS | 3579 | 0 | 0 | 3578.9 | 3580 | 1.10 | 0.03 | 126 | 0.05 | 6000 | 3010 | 2026-08-13 09:04:52 |
| Larsen & Toubro Ltd. | LT | 4000 | 0 | 0 | 4020 | 4020 | 0.00 | 0.00 | 3437 | 1.38 | 4440 | 1797.4 | 2026-08-13 09:04:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 291 | 0 | 0 | 290.05 | 290 | -0.05 | -0.02 | 241 | 0.01 | 575 | 248 | 2026-08-13 09:04:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1850 | 0 | 0 | 1850 | 1850 | 0.00 | 0.00 | 4305 | 0.80 | 1870.8 | 278.85 | 2026-08-13 09:04:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 173.02 | 0 | 0 | 172.85 | 173.3 | 0.45 | 0.26 | 396 | 0.01 | 395.8 | 107.6 | 2026-08-13 09:04:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 501.15 | 0 | 0 | 499.75 | 504 | 4.25 | 0.85 | 346 | 0.02 | 2026-08-13 09:04:19 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109.2 | 0 | 0 | 109.16 | 109.12 | -0.04 | -0.04 | 3566 | 0.04 | 180.68 | 66.4 | 2026-08-13 09:04:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 509 | 0 | 0 | 508 | 508 | 0.00 | 0.00 | 2122 | 0.11 | 826.75 | 315.1 | 2026-08-13 09:04:58 |
| Life Insurance Corporation of India | LICI | 417.9 | 0 | 0 | 417 | 417 | 0.00 | 0.00 | 51943 | 2.17 | 1222 | 385.9 | 2026-08-13 09:04:59 |
| Linde India Ltd. | LINDEINDIA | 6790 | 0 | 0 | 6777.5 | 6780 | 2.50 | 0.04 | 23 | 0.02 | 9935.05 | 2933 | 2026-08-13 09:04:58 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1899.1 | 0 | 0 | 1893.6 | 1905 | 11.40 | 0.60 | 501 | 0.10 | 2125 | 492 | 2026-08-13 09:04:52 |
| Lodha Developers Ltd. | LODHA | 1220 | 0 | 0 | 1209 | 1209 | 0.00 | 0.00 | 1912 | 0.23 | 1649.95 | 355.5 | 2026-08-13 09:04:58 |
| LTM Ltd. | LTM | 4762.1 | 0 | 0 | 4762.1 | 4762.1 | 0.00 | 0.00 | 210 | 0.10 | 6767.95 | 3528 | 2026-08-13 09:04:58 |
| Lupin Ltd. | LUPIN | 2278 | 0 | 0 | 2281 | 2281 | 0.00 | 0.00 | 1196 | 0.27 | 2529.5 | 623 | 2026-08-13 09:04:58 |
| Mahanagar Gas Ltd. | MGL | 1119.2 | 0 | 0 | 1118.5 | 1115 | -3.50 | -0.31 | 39 | 0.00 | 1988 | 771.4 | 2026-08-13 09:04:53 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 0 | 0 | 0 | 13640 | 13559 | -81.00 | -0.59 | 0 | 0.00 | 18462 | 4044.6 | 2026-08-13 09:04:52 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 617 | 0 | 0 | 609.95 | 610.05 | 0.10 | 0.02 | 523 | 0.03 | 1097 | 279.5 | 2026-08-13 09:04:49 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 399 | 0 | 0 | 395.85 | 395.5 | -0.35 | -0.09 | 1614 | 0.06 | 415 | 176.1 | 2026-08-13 09:04:55 |
| Mahindra & Mahindra Ltd. | M&M | 3405.8 | 0 | 0 | 3403.6 | 3403.6 | 0.00 | 0.00 | 3560 | 1.21 | 3839.9 | 1123.4 | 2026-08-13 09:04:58 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 223.1 | 0 | 0 | 224.88 | 226.52 | 1.64 | 0.73 | 334 | 0.01 | 505 | 207.9 | 2026-08-13 09:04:36 |
| Manappuram Finance Ltd. | MANAPPURAM | 359 | 0 | 0 | 352.6 | 352.6 | 0.00 | 0.00 | 9968 | 0.35 | 381.55 | 90.5 | 2026-08-13 09:04:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.9 | 0 | 0 | 175.38 | 174.2 | -1.18 | -0.67 | 17010 | 0.30 | 289.25 | 49.25 | 2026-08-13 09:04:58 |
| Mankind Pharma Ltd. | MANKIND | 2430.5 | 0 | 0 | 2433.1 | 2433.1 | 0.00 | 0.00 | 133 | 0.03 | 3054.8 | 1242 | 2026-08-13 09:04:58 |
| Marico Ltd. | MARICO | 855 | 0 | 0 | 855 | 855 | 0.00 | 0.00 | 2314 | 0.20 | 889.1 | 462.7 | 2026-08-13 09:04:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13878 | 0 | 0 | 13875 | 13875 | 0.00 | 0.00 | 389 | 0.54 | 17370 | 8076.05 | 2026-08-13 09:04:58 |
| Mastek Ltd. | MASTEK | 1835 | 0 | 0 | 1819.1 | 1818 | -1.10 | -0.06 | 50 | 0.01 | 3375 | 1334.2 | 2026-08-13 09:04:49 |
| Max Financial Services Ltd. | MFSL | 1522 | 0 | 0 | 1516 | 1516 | 0.00 | 0.00 | 91 | 0.01 | 1892.5 | 599.1 | 2026-08-13 09:04:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1007.5 | 0 | 0 | 1007.5 | 1007.5 | 0.00 | 0.00 | 5329 | 0.54 | 1314.3 | 354.1 | 2026-08-13 09:04:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2549.4 | 0 | 0 | 2552 | 2552 | 0.00 | 0.00 | 1817 | 0.46 | 5860 | 278.55 | 2026-08-13 09:04:59 |
| Medplus Health Services Ltd. | MEDPLUS | 675 | 0 | 0 | 675.05 | 672 | -3.05 | -0.45 | 21 | 0.00 | 1045.3 | 548.25 | 2026-08-13 09:04:59 |
| Meesho Ltd. | MEESHO | 191.89 | 0 | 0 | 191.89 | 191.97 | 0.08 | 0.04 | 10235 | 0.20 | 2026-08-13 09:04:59 | ||
| Metro Brands Ltd. | METROBRAND | 931 | 0 | 0 | 937.8 | 937.6 | -0.20 | -0.02 | 43 | 0.00 | 1430 | 736.05 | 2026-08-13 09:04:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 555 | 0 | 0 | 552.4 | 551.2 | -1.20 | -0.22 | 281 | 0.02 | 2318.3 | 412.25 | 2026-08-13 09:04:58 |
| Minda Corporation Ltd. | MINDACORP | 745 | 0 | 0 | 736.3 | 736.1 | -0.20 | -0.03 | 901 | 0.07 | 750.8 | 185 | 2026-08-13 09:04:52 |
| MMTC Ltd. | MMTC | 64.15 | 0 | 0 | 64.43 | 64.1 | -0.33 | -0.51 | 1340 | 0.01 | 131.8 | 26.3 | 2026-08-13 09:04:52 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41 | 0 | 0 | 41.04 | 40.98 | -0.06 | -0.15 | 6795 | 0.03 | 80 | 35.7 | 2026-08-13 09:04:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 901 | 0 | 0 | 901 | 901 | 0.00 | 0.00 | 510 | 0.05 | 2678.1 | 507.55 | 2026-08-13 09:04:58 |
| Mphasis Ltd. | MPHASIS | 2544 | 0 | 0 | 2537.6 | 2537.6 | 0.00 | 0.00 | 624 | 0.16 | 3237.95 | 1660.05 | 2026-08-13 09:04:58 |
| MRF Ltd. | MRF | 131435 | 0 | 0 | 130785 | 130700 | -85.00 | -0.06 | 5 | 0.07 | 163600 | 78689.95 | 2026-08-13 09:04:55 |
| MTAR Technologies Ltd. | MTARTECH | 7350 | 0 | 0 | 7111.5 | 7160 | 48.50 | 0.68 | 2084 | 1.49 | 8714 | 1155.6 | 2026-08-13 09:04:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2980.9 | 0 | 0 | 2970.1 | 2970.1 | 0.00 | 0.00 | 10061 | 2.99 | 10516 | 1156 | 2026-08-13 09:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2881 | 0 | 0 | 2876.3 | 2876.3 | 0.00 | 0.00 | 693 | 0.20 | 4149.5 | 911.25 | 2026-08-13 09:04:58 |
| Narayana Hrudayalaya Ltd. | NH | 1832.6 | 0 | 0 | 1831.3 | 1836 | 4.70 | 0.26 | 316 | 0.06 | 2370.2 | 657.35 | 2026-08-13 09:04:55 |
| Natco Pharma Ltd. | NATCOPHARM | 916.3 | 0 | 0 | 915.3 | 917 | 1.70 | 0.19 | 253 | 0.02 | 1639 | 502 | 2026-08-13 09:04:59 |
| National Aluminium Company Ltd. | NATIONALUM | 415.8 | 0 | 0 | 420 | 420 | 0.00 | 0.00 | 39965 | 1.68 | 445.15 | 66.95 | 2026-08-13 09:04:59 |
| Nava Ltd. | NAVA | 586.8 | 0 | 0 | 589.2 | 586.7 | -2.50 | -0.42 | 605 | 0.04 | 1347.8 | 177.85 | 2026-08-13 09:04:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8393 | 0 | 0 | 8356.5 | 8352.5 | -4.00 | -0.05 | 197 | 0.16 | 8775.5 | 2875.95 | 2026-08-13 09:04:58 |
| NBCC (India) Ltd. | NBCC | 92.1 | 0 | 0 | 92.17 | 92.17 | 0.00 | 0.00 | 10984 | 0.10 | 209.75 | 29.8 | 2026-08-13 09:04:58 |
| NCC Ltd. | NCC | 143.1 | 0 | 0 | 143.41 | 144 | 0.59 | 0.41 | 4586 | 0.07 | 364.5 | 63.25 | 2026-08-13 09:04:58 |
| Nestle India Ltd. | NESTLEIND | 1519 | 0 | 0 | 1507 | 1507 | 0.00 | 0.00 | 3874 | 0.58 | 24745 | 1084.7 | 2026-08-13 09:04:55 |
| Netweb Technologies India Ltd. | NETWEB | 4859 | 0 | 0 | 4837.4 | 4845.3 | 7.90 | 0.16 | 2821 | 1.37 | 5244 | 742.7 | 2026-08-13 09:04:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.6 | 0 | 0 | 28.71 | 28.73 | 0.02 | 0.07 | 6290 | 0.02 | 135.7 | 27.38 | 2026-08-13 09:04:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22899 | 0 | 0 | 22510 | 22507 | -3.00 | -0.01 | 118 | 0.27 | 23500 | 1072.6 | 2026-08-13 09:04:56 |
| NHPC Ltd. | NHPC | 76.85 | 0 | 0 | 76.85 | 76.85 | 0.00 | 0.00 | 17075 | 0.13 | 118.4 | 33.35 | 2026-08-13 09:04:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1180.3 | 0 | 0 | 1182.3 | 1182.3 | 0.00 | 0.00 | 121 | 0.01 | 1233.5 | 196.9 | 2026-08-13 09:04:58 |
| NLC India Ltd. | NLCINDIA | 275 | 0 | 0 | 276.75 | 275 | -1.75 | -0.63 | 16012 | 0.44 | 387.8 | 65 | 2026-08-13 09:04:59 |
| NMDC Ltd. | NMDC | 85.9 | 0 | 0 | 85.9 | 85.9 | 0.00 | 0.00 | 29725 | 0.26 | 286.35 | 59.53 | 2026-08-13 09:04:56 |
| NMDC Steel Ltd. | NSLNISP | 44 | 0 | 0 | 44 | 43.8 | -0.20 | -0.45 | 3444 | 0.02 | 73.7 | 29.75 | 2026-08-13 09:04:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.5 | 0 | 0 | 92.46 | 92.69 | 0.23 | 0.25 | 3942 | 0.04 | 2026-08-13 09:04:58 | ||
| NTPC Ltd. | NTPC | 339 | 0 | 0 | 339.45 | 339.45 | 0.00 | 0.00 | 8665 | 0.29 | 448.45 | 152.6 | 2026-08-13 09:04:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1729 | 0 | 0 | 1696.7 | 1700 | 3.30 | 0.19 | 1518 | 0.26 | 2026-08-13 09:04:53 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 336.25 | 0 | 0 | 333.9 | 333.2 | -0.70 | -0.21 | 292 | 0.01 | 477.5 | 276.25 | 2026-08-13 09:04:46 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1797.9 | 0 | 0 | 1799.9 | 1799.9 | 0.00 | 0.00 | 24 | 0.00 | 2343.65 | 790.1 | 2026-08-13 09:04:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.1 | 0 | 0 | 239.05 | 239.05 | 0.00 | 0.00 | 16949 | 0.41 | 345 | 121.5 | 2026-08-13 09:04:59 |
| Oil India Ltd. | OIL | 475 | 0 | 0 | 472 | 472 | 0.00 | 0.00 | 4613 | 0.22 | 767.9 | 167.85 | 2026-08-13 09:04:58 |
| Olectra Greentech Ltd. | OLECTRA | 1391.9 | 0 | 0 | 1383.6 | 1383.8 | 0.20 | 0.01 | 1467 | 0.20 | 2221.95 | 374.1 | 2026-08-13 09:04:59 |
| One97 Communications Ltd. | PAYTM | 1609.8 | 0 | 0 | 1610 | 1610 | 0.00 | 0.00 | 3560 | 0.57 | 1639.9 | 310 | 2026-08-13 09:04:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1553 | 0 | 0 | 1539.2 | 1533 | -6.20 | -0.40 | 109 | 0.02 | 2026-08-13 09:04:59 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11640 | 0 | 0 | 11679 | 11679 | 0.00 | 0.00 | 35 | 0.04 | 13220 | 2883.25 | 2026-08-13 09:04:58 |
| Page Industries Ltd. | PAGEIND | 38245 | 0 | 0 | 38295 | 38295 | 0.00 | 0.00 | 9 | 0.03 | 54349.1 | 29805 | 2026-08-13 09:04:59 |
| Patanjali Foods Ltd. | PATANJALI | 351.8 | 0 | 0 | 352.6 | 352.6 | 0.00 | 0.00 | 11023 | 0.39 | 2011 | 328.2 | 2026-08-13 09:04:58 |
| PB Fintech Ltd. | POLICYBZR | 1702 | 0 | 0 | 1739 | 1739 | 0.00 | 0.00 | 1242 | 0.22 | 2246.9 | 356.2 | 2026-08-13 09:04:58 |
| PCBL Chemical Ltd. | PCBL | 315.6 | 0 | 0 | 316.45 | 313.5 | -2.95 | -0.93 | 1402 | 0.04 | 584.4 | 108.7 | 2026-08-13 09:04:58 |
| Persistent Systems Ltd. | PERSISTENT | 5475 | 0 | 0 | 5474 | 5474 | 0.00 | 0.00 | 328 | 0.18 | 8900 | 3092.05 | 2026-08-13 09:04:59 |
| Petronet LNG Ltd. | PETRONET | 279 | 0 | 0 | 279.85 | 279.85 | 0.00 | 0.00 | 4412 | 0.12 | 384.2 | 193.55 | 2026-08-13 09:04:57 |
| PG Electroplast Ltd. | PGEL | 610 | 0 | 0 | 614.65 | 614.65 | 0.00 | 0.00 | 1058 | 0.07 | 4050 | 337 | 2026-08-13 09:04:57 |
| PI Industries Ltd. | PIIND | 2475 | 0 | 0 | 2483 | 2483 | 0.00 | 0.00 | 1776 | 0.44 | 4804.05 | 2457 | 2026-08-13 09:04:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1701.5 | 0 | 0 | 1701.5 | 1701.5 | 0.00 | 0.00 | 1831 | 0.31 | 3415 | 1259 | 2026-08-13 09:04:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 210.24 | 0 | 0 | 210.24 | 209.4 | -0.84 | -0.40 | 8411 | 0.18 | 307.9 | 61.620989325744 | 2026-08-13 09:04:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1160 | 0 | 0 | 1157.6 | 1157.6 | 0.00 | 0.00 | 609 | 0.07 | 1202.2 | 286.612557384279 | 2026-08-13 09:04:58 |
| PNC Infratech Ltd. | PNCINFRA | 223.26 | 0 | 0 | 223.26 | 223.01 | -0.25 | -0.11 | 659 | 0.01 | 574.8 | 158.17 | 2026-08-13 09:04:58 |
| Poly Medicure Ltd. | POLYMED | 1870 | 0 | 0 | 1869.4 | 1877 | 7.60 | 0.41 | 425 | 0.08 | 3150 | 727.55 | 2026-08-13 09:04:55 |
| Polycab India Ltd. | POLYCAB | 9325 | 0 | 0 | 9289 | 9289 | 0.00 | 0.00 | 947 | 0.88 | 10126 | 2310 | 2026-08-13 09:04:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 483 | 0 | 0 | 484.1 | 483.1 | -1.00 | -0.21 | 312 | 0.02 | 570.4 | 243 | 2026-08-13 09:04:58 |
| Power Finance Corporation Ltd. | PFC | 380.7 | 0 | 0 | 376.5 | 376.5 | 0.00 | 0.00 | 14956 | 0.56 | 580 | 100.85 | 2026-08-13 09:04:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 268 | 0 | 0 | 269.45 | 269.45 | 0.00 | 0.00 | 21001 | 0.57 | 366.25 | 186.35 | 2026-08-13 09:04:59 |
| Praj Industries Ltd. | PRAJIND | 324.35 | 0 | 0 | 324.35 | 324.1 | -0.25 | -0.08 | 1087 | 0.04 | 875 | 273 | 2026-08-13 09:04:55 |
| Premier Energies Ltd. | PREMIERENE | 1028 | 0 | 0 | 1026.1 | 1026.1 | 0.00 | 0.00 | 1733 | 0.18 | 2026-08-13 09:04:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1599.7 | 0 | 0 | 1590.7 | 1590.7 | 0.00 | 0.00 | 1090 | 0.17 | 2074.8 | 391 | 2026-08-13 09:04:43 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 268.5 | 0 | 0 | 269.6 | 268.1 | -1.50 | -0.56 | 69 | 0.00 | 760 | 205 | 2026-08-13 09:04:52 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8450 | 0 | 0 | 8446 | 8450 | 4.00 | 0.05 | 27 | 0.02 | 18490 | 8419 | 2026-08-13 09:04:58 |
| Punjab National Bank | PNB | 118.95 | 0 | 0 | 118.98 | 118.98 | 0.00 | 0.00 | 43824 | 0.52 | 142.9 | 32.15 | 2026-08-13 09:04:59 |
| PVR Inox Ltd. | PVRINOX | 1190 | 0 | 0 | 1189.5 | 1195 | 5.50 | 0.46 | 213 | 0.03 | 2142.95 | 830 | 2026-08-13 09:04:55 |
| Quess Corp Ltd. | QUESS | 335 | 0 | 0 | 334.2 | 335.5 | 1.30 | 0.39 | 694 | 0.02 | 875 | 166.3 | 2026-08-13 09:04:53 |
| Radico Khaitan Ltd. | RADICO | 4538 | 0 | 0 | 4533 | 4533 | 0.00 | 0.00 | 149 | 0.07 | 4590.3 | 908.25 | 2026-08-13 09:04:59 |
| Rail Vikas Nigam Ltd. | RVNL | 230 | 0 | 0 | 230 | 230 | 0.00 | 0.00 | 8704 | 0.20 | 647 | 30.55 | 2026-08-13 09:04:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 283.5 | 0 | 0 | 285.8 | 286 | 0.20 | 0.07 | 2042 | 0.06 | 617.8 | 94.2 | 2026-08-13 09:04:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1476 | 0 | 0 | 1482 | 1478.8 | -3.20 | -0.22 | 42 | 0.01 | 1709.6 | 474.1 | 2026-08-13 09:04:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.52 | 0 | 0 | 83.13 | 83.1 | -0.03 | -0.04 | 3297 | 0.03 | 1029.7 | 72.63 | 2026-08-13 09:04:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 750 | 0 | 0 | 743.3 | 741.7 | -1.60 | -0.22 | 1228 | 0.09 | 1064.05 | 175.75 | 2026-08-13 09:04:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 124.11 | 0 | 0 | 124.11 | 124.08 | -0.03 | -0.02 | 1180 | 0.01 | 245 | 87.7 | 2026-08-13 09:04:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2240.4 | 0 | 0 | 2240.4 | 2258.5 | 18.10 | 0.81 | 42 | 0.01 | 3978.5 | 1701.05 | 2026-08-13 09:04:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.23 | 0 | 0 | 30.26 | 30.14 | -0.12 | -0.40 | 3779 | 0.01 | 94.85 | 24.4 | 2026-08-13 09:04:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 724 | 0 | 0 | 716.45 | 719 | 2.55 | 0.36 | 113 | 0.01 | 2026-08-13 09:04:56 | ||
| Raymond Ltd. | RAYMOND | 614 | 0 | 0 | 618.95 | 617 | -1.95 | -0.32 | 617 | 0.04 | 3496 | 320 | 2026-08-13 09:04:58 |
| RBL Bank Ltd. | RBLBANK | 389.75 | 0 | 0 | 389.8 | 389.8 | 0.00 | 0.00 | 544 | 0.02 | 392.7 | 95.75 | 2026-08-13 09:04:59 |
| REC Ltd. | RECLTD | 346 | 0 | 0 | 346 | 346 | 0.00 | 0.00 | 3772 | 0.13 | 654 | 91.05 | 2026-08-13 09:04:58 |
| Redington Ltd. | REDINGTON | 340.5 | 0 | 0 | 339.4 | 340.05 | 0.65 | 0.19 | 5829 | 0.20 | 364.5 | 135 | 2026-08-13 09:04:59 |
| Reliance Industries Ltd. | RELIANCE | 1334 | 0 | 0 | 1329 | 1329 | 0.00 | 0.00 | 71111 | 9.45 | 3217.6 | 1114.85 | 2026-08-13 09:04:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 68.48 | 0 | 0 | 69.87 | 69.87 | 0.00 | 0.00 | 757 | 0.01 | 423.4 | 60.04 | 2026-08-13 09:04:34 |
| Reliance Power Ltd. | RPOWER | 23.38 | 0 | 0 | 23.38 | 23.43 | 0.05 | 0.21 | 55926 | 0.13 | 76.49 | 9.05 | 2026-08-13 09:04:58 |
| Restaurant Brands Asia Ltd. | RBA | 94.19 | 0 | 0 | 93.82 | 93.64 | -0.18 | -0.19 | 7522 | 0.07 | 137.8 | 57.15 | 2026-08-13 09:04:59 |
| RHI Magnesita India Ltd. | RHIM | 385.9 | 0 | 0 | 385.9 | 385.65 | -0.25 | -0.06 | 5840 | 0.23 | 892.9 | 323.05 | 2026-08-13 09:04:59 |
| Rites Ltd. | RITES | 223.5 | 0 | 0 | 223.55 | 223.5 | -0.05 | -0.02 | 1113 | 0.02 | 825.95 | 175 | 2026-08-13 09:04:59 |
| Route Mobile Ltd. | ROUTE | 519 | 0 | 0 | 518.55 | 517 | -1.55 | -0.30 | 169 | 0.01 | 1942.45 | 410.7 | 2026-08-13 09:04:59 |
| RR Kabel Ltd. | RRKABEL | 2789.6 | 0 | 0 | 2789.6 | 2789.9 | 0.30 | 0.01 | 170 | 0.05 | 2026-08-13 09:04:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1483.6 | 0 | 0 | 1483.6 | 1477 | -6.60 | -0.44 | 12 | 0.00 | 4540 | 1112.35 | 2026-08-13 09:04:47 |
| Sagility Ltd. | SAGILITY | 43.36 | 0 | 0 | 43.31 | 43.48 | 0.17 | 0.39 | 15008 | 0.07 | 2026-08-13 09:04:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 161.4 | 0 | 0 | 160.79 | 160.4 | -0.39 | -0.24 | 2621 | 0.04 | 227.95 | 91.8 | 2026-08-13 09:04:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 171.4 | 0 | 0 | 169.5 | 169.5 | 0.00 | 0.00 | 58847 | 1.00 | 216.99 | 61.8 | 2026-08-13 09:04:59 |
| Sanofi India Ltd. | SANOFI | 3232.8 | 0 | 0 | 3243.6 | 3244 | 0.40 | 0.01 | 24 | 0.01 | 10524.95 | 3054 | 2026-08-13 09:04:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 231.3 | 0 | 0 | 231.74 | 231.3 | -0.44 | -0.19 | 2149 | 0.05 | 1817.2 | 139.91 | 2026-08-13 09:04:53 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 495 | 0 | 0 | 489.45 | 490 | 0.55 | 0.11 | 1107 | 0.05 | 624 | 79.6 | 2026-08-13 09:04:56 |
| Saregama India Ltd. | SAREGAMA | 524 | 0 | 0 | 516.05 | 515.3 | -0.75 | -0.15 | 311 | 0.02 | 688.9 | 303.25 | 2026-08-13 09:04:40 |
| SBFC Finance Ltd. | SBFC | 93.5 | 0 | 0 | 94.01 | 94 | -0.01 | -0.01 | 2540 | 0.02 | 2026-08-13 09:04:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 646.1 | 0 | 0 | 656.6 | 656.6 | 0.00 | 0.00 | 839 | 0.06 | 1028.65 | 565.45 | 2026-08-13 09:04:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1828 | 0 | 0 | 1830 | 1830 | 0.00 | 0.00 | 352 | 0.06 | 2132 | 1054 | 2026-08-13 09:04:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4144.6 | 0 | 0 | 4125.8 | 4128.7 | 2.90 | 0.07 | 16 | 0.01 | 4951 | 2555.55 | 2026-08-13 09:04:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1409 | 0 | 0 | 1431.9 | 1435 | 3.10 | 0.22 | 445 | 0.06 | 1548 | 116.2 | 2026-08-13 09:04:53 |
| Shree Cement Ltd. | SHREECEM | 25600 | 0 | 0 | 25570 | 25570 | 0.00 | 0.00 | 11 | 0.03 | 32490 | 20150 | 2026-08-13 09:04:54 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.95 | 0 | 0 | 21.99 | 21.97 | -0.02 | -0.09 | 16026 | 0.04 | 68.75 | 21.05 | 2026-08-13 09:04:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1139 | 0 | 0 | 1117.2 | 1117.2 | 0.00 | 0.00 | 14750 | 1.65 | 3652.25 | 493.35 | 2026-08-13 09:04:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 990 | 0 | 0 | 986.6 | 989 | 2.40 | 0.24 | 23 | 0.00 | 1090 | 254.55 | 2026-08-13 09:04:59 |
| Siemens Energy India Ltd. | ENRIN | 3585 | 0 | 0 | 3562.1 | 3580 | 17.90 | 0.50 | 241 | 0.09 | 2026-08-13 09:04:58 | ||
| Siemens Ltd. | SIEMENS | 4019 | 0 | 0 | 4019 | 4019 | 0.00 | 0.00 | 442 | 0.18 | 8129.9 | 2450 | 2026-08-13 09:04:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 0 | 0 | 807.95 | 805 | -2.95 | -0.37 | 44 | 0.00 | 2026-08-13 09:04:57 | ||
| SJVN Ltd. | SJVN | 67.1 | 0 | 0 | 67.11 | 67.01 | -0.10 | -0.15 | 3939 | 0.03 | 170.5 | 27.9 | 2026-08-13 09:04:55 |
| SKF India Ltd. | SKFINDIA | 1535.4 | 0 | 0 | 1527.6 | 1530 | 2.40 | 0.16 | 215 | 0.03 | 7350 | 1404 | 2026-08-13 09:04:54 |
| Sobha Ltd. | SOBHA | 1350 | 0 | 0 | 1333.7 | 1334 | 0.30 | 0.02 | 681 | 0.09 | 2220 | 412.1 | 2026-08-13 09:04:47 |
| Solar Industries India Ltd. | SOLARINDS | 18900 | 0 | 0 | 18730 | 18730 | 0.00 | 0.00 | 336 | 0.63 | 19187 | 3110 | 2026-08-13 09:04:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 800 | 0 | 0 | 804.5 | 804.5 | 0.00 | 0.00 | 3674 | 0.30 | 836.9 | 380 | 2026-08-13 09:04:59 |
| Sonata Software Ltd. | SONATSOFTW | 325.9 | 0 | 0 | 323.45 | 322.45 | -1.00 | -0.31 | 534 | 0.02 | 1382.4 | 207.15 | 2026-08-13 09:04:59 |
| SRF Ltd. | SRF | 2585 | 0 | 0 | 2585 | 2585 | 0.00 | 0.00 | 87 | 0.02 | 3325 | 2040 | 2026-08-13 09:04:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 583.25 | 0 | 0 | 583.25 | 583.85 | 0.60 | 0.10 | 78 | 0.00 | 780 | 327.3 | 2026-08-13 09:04:50 |
| State Bank Of India | SBIN | 1082 | 0 | 0 | 1082 | 1082 | 0.00 | 0.00 | 43407 | 4.70 | 1234.7 | 499.35 | 2026-08-13 09:04:59 |
| Steel Authority Of India Ltd. | SAIL | 173.7 | 0 | 0 | 174 | 174 | 0.00 | 0.00 | 8846 | 0.15 | 209.7 | 73.2 | 2026-08-13 09:04:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 201.23 | 0 | 0 | 202.54 | 202 | -0.54 | -0.27 | 1332 | 0.03 | 828 | 148 | 2026-08-13 09:04:59 |
| Sterlite Technologies Ltd. | STLTECH | 658 | 0 | 0 | 651 | 651 | 0.00 | 0.00 | 18876 | 1.23 | 679.9 | 58.86 | 2026-08-13 09:04:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 549 | 0 | 0 | 547.35 | 547 | -0.35 | -0.06 | 242 | 0.01 | 665 | 341.8 | 2026-08-13 09:04:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 202.21 | 0 | 0 | 202.21 | 202.1 | -0.11 | -0.05 | 988 | 0.02 | 472.8 | 108 | 2026-08-13 09:04:49 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1947 | 0 | 0 | 1944 | 1944 | 0.00 | 0.00 | 1895 | 0.37 | 2046.9 | 856.8 | 2026-08-13 09:04:59 |
| Sun TV Network Ltd. | SUNTV | 500 | 0 | 0 | 478.2 | 477 | -1.20 | -0.25 | 14532 | 0.69 | 921 | 393.8 | 2026-08-13 09:04:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4498 | 0 | 0 | 4473.4 | 4514.4 | 41.00 | 0.92 | 10 | 0.00 | 5642 | 1976.25 | 2026-08-13 09:04:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1226 | 0 | 0 | 1210 | 1217 | 7.00 | 0.58 | 564 | 0.07 | 1505.95 | 730.1 | 2026-08-13 09:04:59 |
| Sunteck Realty Ltd. | SUNTECK | 300 | 0 | 0 | 292.7 | 292 | -0.70 | -0.24 | 770 | 0.02 | 699 | 270.75 | 2026-08-13 09:04:51 |
| Supreme Industries Ltd. | SUPREMEIND | 3474 | 0 | 0 | 3459.9 | 3459.9 | 0.00 | 0.00 | 40 | 0.01 | 6460 | 1820 | 2026-08-13 09:04:57 |
| Suzlon Energy Ltd. | SUZLON | 47.31 | 0 | 0 | 47.35 | 47.35 | 0.00 | 0.00 | 98137 | 0.46 | 86.04 | 6.6 | 2026-08-13 09:04:59 |
| Swan Corp Ltd. | SWANCORP | 307.25 | 0 | 0 | 307.7 | 306.7 | -1.00 | -0.32 | 4474 | 0.14 | 809.8 | 192.65 | 2026-08-13 09:04:56 |
| Syngene International Ltd. | SYNGENE | 418.85 | 0 | 0 | 408.65 | 409.2 | 0.55 | 0.13 | 8092 | 0.33 | 960.6 | 375.25 | 2026-08-13 09:04:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1480.3 | 0 | 0 | 1473.3 | 1479.9 | 6.60 | 0.45 | 1433 | 0.21 | 1543 | 248.1 | 2026-08-13 09:04:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 860 | 0 | 0 | 858.1 | 857 | -1.10 | -0.13 | 35 | 0.00 | 917 | 399 | 2026-08-13 09:04:56 |
| Tanla Platforms Ltd. | TANLA | 596.6 | 0 | 0 | 594.4 | 596.6 | 2.20 | 0.37 | 1606 | 0.10 | 1317.95 | 365.9 | 2026-08-13 09:04:59 |
| Tata Chemicals Ltd. | TATACHEM | 675 | 0 | 0 | 673.15 | 674 | 0.85 | 0.13 | 911 | 0.06 | 1247.35 | 580.3 | 2026-08-13 09:04:59 |
| Tata Communications Ltd. | TATACOMM | 1736.9 | 0 | 0 | 1736.2 | 1739 | 2.80 | 0.16 | 47 | 0.01 | 2175 | 1070.35 | 2026-08-13 09:04:56 |
| Tata Consultancy Services Ltd. | TCS | 2349.7 | 0 | 0 | 2349.7 | 2349.7 | 0.00 | 0.00 | 10477 | 2.46 | 4592.25 | 1976.8 | 2026-08-13 09:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1056 | 0 | 0 | 1061.9 | 1061.9 | 0.00 | 0.00 | 1543 | 0.16 | 1282.7 | 686.6 | 2026-08-13 09:04:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3720 | 0 | 0 | 3711.9 | 3711.9 | 0.00 | 0.00 | 128 | 0.05 | 10760 | 3353.9 | 2026-08-13 09:04:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 677 | 0 | 0 | 680.65 | 679 | -1.65 | -0.24 | 691 | 0.05 | 11847 | 538.85 | 2026-08-13 09:04:59 |
| Tata Motors Ltd. | TMCV | 467.9 | 0 | 0 | 457.05 | 456.9 | -0.15 | -0.03 | 68073 | 3.11 | 2026-08-13 09:04:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 343 | 0 | 0 | 343 | 343 | 0.00 | 0.00 | 36063 | 1.24 | 1179 | 294.3 | 2026-08-13 09:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 377.3 | 0 | 0 | 379.45 | 379.45 | 0.00 | 0.00 | 8698 | 0.33 | 494.85 | 182.35 | 2026-08-13 09:04:59 |
| Tata Steel Ltd. | TATASTEEL | 186.2 | 0 | 0 | 186.2 | 186.2 | 0.00 | 0.00 | 48669 | 0.91 | 224.4 | 95 | 2026-08-13 09:04:59 |
| Tata Technologies Ltd. | TATATECH | 840 | 0 | 0 | 842.1 | 840.4 | -1.70 | -0.20 | 2009 | 0.17 | 2026-08-13 09:04:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.1 | 0 | 0 | 38.17 | 38.13 | -0.04 | -0.10 | 5557 | 0.02 | 149 | 31.22 | 2026-08-13 09:04:59 |
| Tech Mahindra Ltd. | TECHM | 1644.9 | 0 | 0 | 1625 | 1625 | 0.00 | 0.00 | 6457 | 1.05 | 1854 | 981.05 | 2026-08-13 09:04:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 983.5 | 0 | 0 | 983.05 | 984 | 0.95 | 0.10 | 2982 | 0.29 | 1822 | 254 | 2026-08-13 09:04:59 |
| Tejas Networks Ltd. | TEJASNET | 518.65 | 0 | 0 | 527.25 | 526.1 | -1.15 | -0.22 | 6362 | 0.33 | 1495 | 294 | 2026-08-13 09:04:58 |
| The Federal Bank Ltd. | FEDERALBNK | 356.85 | 0 | 0 | 356.85 | 356.85 | 0.00 | 0.00 | 3814 | 0.14 | 371.7 | 105.2 | 2026-08-13 09:04:52 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 815 | 0 | 0 | 819.55 | 816 | -3.55 | -0.43 | 9 | 0.00 | 1187 | 104 | 2026-08-13 09:04:48 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1281.9 | 0 | 0 | 1281.9 | 1280.5 | -1.40 | -0.11 | 771 | 0.10 | 1798 | 478.65 | 2026-08-13 09:04:57 |
| The India Cements Ltd. | INDIACEM | 385 | 0 | 0 | 385.5 | 383.5 | -2.00 | -0.52 | 42 | 0.00 | 485.8 | 167.2 | 2026-08-13 09:04:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 0 | 0 | 724 | 724 | 0.00 | 0.00 | 1034 | 0.07 | 894.9 | 263.35 | 2026-08-13 09:04:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157.5 | 0 | 0 | 157.48 | 157.4 | -0.08 | -0.05 | 1274 | 0.02 | 201.75 | 26.7 | 2026-08-13 09:04:57 |
| The New India Assurance Company Ltd. | NIACL | 180.39 | 0 | 0 | 181.09 | 180.39 | -0.70 | -0.39 | 454 | 0.01 | 324.7 | 82.5 | 2026-08-13 09:04:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1880 | 0 | 0 | 1905 | 1905 | 0.00 | 0.00 | 330 | 0.06 | 4137 | 1186.4 | 2026-08-13 09:04:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 925 | 0 | 0 | 918.55 | 919 | 0.45 | 0.05 | 39 | 0.00 | 1214.5 | 634.05 | 2026-08-13 09:04:59 |
| Thermax Ltd. | THERMAX | 4083 | 0 | 0 | 4083.3 | 4084 | 0.70 | 0.02 | 134 | 0.05 | 5839.95 | 1830.65 | 2026-08-13 09:04:56 |
| Timken India Ltd. | TIMKEN | 3225 | 0 | 0 | 3235 | 3250 | 15.00 | 0.46 | 7 | 0.00 | 4817.9 | 2202 | 2026-08-13 09:04:30 |
| Titagarh Rail Systems Ltd. | TITAGARH | 845 | 0 | 0 | 833.55 | 828 | -5.55 | -0.67 | 989 | 0.08 | 1896.95 | 128 | 2026-08-13 09:04:59 |
| Titan Company Ltd. | TITAN | 5088 | 0 | 0 | 5099 | 5099 | 0.00 | 0.00 | 1571 | 0.80 | 5168 | 2269.6 | 2026-08-13 09:04:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4750 | 0 | 0 | 4893 | 4893 | 0.00 | 0.00 | 1375 | 0.67 | 5250 | 1445.55 | 2026-08-13 09:04:57 |
| Torrent Power Ltd. | TORNTPOWER | 1320.4 | 0 | 0 | 1319 | 1321.8 | 2.80 | 0.21 | 146 | 0.02 | 2037 | 430.85 | 2026-08-13 09:04:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 293 | 0 | 0 | 292.45 | 291.6 | -0.85 | -0.29 | 2225 | 0.06 | 1278 | 32.45 | 2026-08-13 09:04:59 |
| Trent Ltd. | TRENT | 2987 | 0 | 0 | 2987 | 2987 | 0.00 | 0.00 | 623 | 0.19 | 8345 | 1155 | 2026-08-13 09:04:59 |
| Trident Ltd. | TRIDENT | 24.7 | 0 | 0 | 24.66 | 24.7 | 0.04 | 0.16 | 8414 | 0.02 | 52.9 | 21.98 | 2026-08-13 09:04:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 240.2 | 0 | 0 | 242.24 | 243.8 | 1.56 | 0.64 | 862 | 0.02 | 536 | 217.6 | 2026-08-13 09:04:52 |
| Triveni Turbine Ltd. | TRITURBINE | 583.85 | 0 | 0 | 586.75 | 584 | -2.75 | -0.47 | 1121 | 0.07 | 885 | 188.1 | 2026-08-13 09:04:59 |
| Tube Investments of India Ltd. | TIINDIA | 2875 | 0 | 0 | 2839 | 2839 | 0.00 | 0.00 | 406 | 0.12 | 4810.8 | 2034.05 | 2026-08-13 09:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4399 | 0 | 0 | 4375 | 4375 | 0.00 | 0.00 | 1229 | 0.54 | 4475 | 925 | 2026-08-13 09:04:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 129.03 | 0 | 0 | 129.03 | 129.41 | 0.38 | 0.29 | 551 | 0.01 | 2026-08-13 09:04:50 | ||
| UCO Bank | UCOBANK | 26.25 | 0 | 0 | 26.17 | 26.15 | -0.02 | -0.08 | 19111 | 0.05 | 70.65 | 11.3 | 2026-08-13 09:04:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.49 | 0 | 0 | 72.38 | 72.35 | -0.03 | -0.04 | 29901 | 0.22 | 73.29 | 19.4 | 2026-08-13 09:04:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11800 | 0 | 0 | 11891 | 11891 | 0.00 | 0.00 | 472 | 0.56 | 13110 | 6005 | 2026-08-13 09:04:59 |
| Union Bank Of India | UNIONBANK | 187.25 | 0 | 0 | 187 | 187 | 0.00 | 0.00 | 44819 | 0.84 | 205.49 | 38.3 | 2026-08-13 09:04:59 |
| United Breweries Ltd. | UBL | 1385 | 0 | 0 | 1388.3 | 1384.9 | -3.40 | -0.24 | 11 | 0.00 | 2299.7 | 1276 | 2026-08-13 09:04:53 |
| United Spirits Ltd. | UNITDSPR | 1526 | 0 | 0 | 1535 | 1535 | 0.00 | 0.00 | 259 | 0.04 | 1700 | 730.55 | 2026-08-13 09:04:59 |
| UNO Minda Ltd. | UNOMINDA | 1239.8 | 0 | 0 | 1232.4 | 1232.4 | 0.00 | 0.00 | 263 | 0.03 | 1382 | 435 | 2026-08-13 09:04:59 |
| UPL Ltd. | UPL | 570 | 0 | 0 | 570.5 | 570.5 | 0.00 | 0.00 | 1237 | 0.07 | 812.2 | 451.85 | 2026-08-13 09:04:59 |
| Usha Martin Ltd. | USHAMART | 501.8 | 0 | 0 | 502.9 | 501.4 | -1.50 | -0.30 | 205 | 0.01 | 527.5 | 115.2 | 2026-08-13 09:04:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 915 | 0 | 0 | 917.1 | 915 | -2.10 | -0.23 | 133 | 0.01 | 1494.8 | 608 | 2026-08-13 09:04:59 |
| V-Guard Industries Ltd. | VGUARD | 336 | 0 | 0 | 331.75 | 332 | 0.25 | 0.08 | 3116 | 0.10 | 577.45 | 224.95 | 2026-08-13 09:04:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 233 | 0 | 0 | 232.85 | 232.95 | 0.10 | 0.04 | 79 | 0.00 | 542.4 | 174.13 | 2026-08-13 09:04:50 |
| Vardhman Textiles Ltd. | VTL | 593.1 | 0 | 0 | 591.9 | 590 | -1.90 | -0.32 | 7 | 0.00 | 688 | 270 | 2026-08-13 09:04:59 |
| Varroc Engineering Ltd. | VARROC | 830.9 | 0 | 0 | 836.15 | 831.65 | -4.50 | -0.54 | 564 | 0.05 | 864.9 | 239.45 | 2026-08-13 09:04:59 |
| Varun Beverages Ltd. | VBL | 438 | 0 | 0 | 440.5 | 440.5 | 0.00 | 0.00 | 4715 | 0.21 | 1702.8 | 381 | 2026-08-13 09:04:59 |
| Vedant Fashions Ltd. | MANYAVAR | 521 | 0 | 0 | 521.9 | 518.6 | -3.30 | -0.63 | 81 | 0.00 | 1512 | 329.2 | 2026-08-13 09:04:59 |
| Vedanta Ltd. | VEDL | 276.95 | 0 | 0 | 275.8 | 275.8 | 0.00 | 0.00 | 20005 | 0.55 | 795 | 208.1 | 2026-08-13 09:04:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1520 | 0 | 0 | 1510.6 | 1524.9 | 14.30 | 0.95 | 1884 | 0.29 | 1525 | 342.85 | 2026-08-13 09:04:56 |
| VIP Industries Ltd. | VIPIND | 305.25 | 0 | 0 | 310.25 | 311 | 0.75 | 0.24 | 657 | 0.02 | 765 | 248.35 | 2026-08-13 09:04:56 |
| Vishal Mega Mart Ltd. | VMM | 108 | 0 | 0 | 108 | 108 | 0.00 | 0.00 | 12609 | 0.14 | 2026-08-13 09:04:58 | ||
| Vodafone Idea Ltd. | IDEA | 13.49 | 0 | 0 | 13.5 | 13.5 | 0.00 | 0.00 | 5590006 | 7.55 | 19.18 | 5.7 | 2026-08-13 09:04:59 |
| Voltas Ltd. | VOLTAS | 1295 | 0 | 0 | 1290 | 1290 | 0.00 | 0.00 | 1136 | 0.15 | 1944.9 | 737.2 | 2026-08-13 09:04:59 |
| Waaree Energies Ltd. | WAAREEENER | 2668 | 0 | 0 | 2668 | 2668 | 0.00 | 0.00 | 1195 | 0.32 | 2026-08-13 09:04:59 | ||
| Welspun Corp Ltd. | WELCORP | 1869 | 0 | 0 | 1867.6 | 1863 | -4.60 | -0.25 | 558 | 0.10 | 1873 | 177.65 | 2026-08-13 09:04:59 |
| Welspun Living Ltd. | WELSPUNLIV | 165.63 | 0 | 0 | 165.23 | 165.6 | 0.37 | 0.22 | 2570 | 0.04 | 212.95 | 62 | 2026-08-13 09:04:59 |
| Westlife Foodworld Ltd | WESTLIFE | 594.9 | 0 | 0 | 594.7 | 595 | 0.30 | 0.05 | 102 | 0.01 | 1024.95 | 398.4 | 2026-08-13 09:04:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 791 | 0 | 0 | 790.15 | 787 | -3.15 | -0.40 | 110 | 0.01 | 2449.7 | 753.15 | 2026-08-13 09:04:56 |
| Wipro Ltd. | WIPRO | 183.94 | 0 | 0 | 183.94 | 183.94 | 0.00 | 0.00 | 21087 | 0.39 | 596 | 169 | 2026-08-13 09:04:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1851 | 0 | 0 | 1847.4 | 1845 | -2.40 | -0.13 | 889 | 0.16 | 2422.3 | 145.15 | 2026-08-13 09:04:56 |
| Yes Bank Ltd. | YESBANK | 22.97 | 0 | 0 | 22.98 | 22.98 | 0.00 | 0.00 | 161473 | 0.37 | 32.85 | 14.4 | 2026-08-13 09:04:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 97.53 | 0 | 0 | 97.52 | 98.1 | 0.58 | 0.59 | 415715 | 4.08 | 292 | 68 | 2026-08-13 09:04:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 494.45 | 0 | 0 | 494.45 | 494.5 | 0.05 | 0.01 | 1051 | 0.05 | 984.95 | 201.5 | 2026-08-13 09:04:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2613.4 | 0 | 0 | 2613.4 | 2612.3 | -1.10 | -0.04 | 105 | 0.03 | 18250 | 2266 | 2026-08-13 09:04:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1203 | 0 | 0 | 1205 | 1205 | 0.00 | 0.00 | 2640 | 0.32 | 1324.3 | 350.25 | 2026-08-13 09:04:58 |
