Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23618.80
updated on: 13-Aug-2026 [15:24]

Advances - 265 | Declines - 275 | Unchanged - 4

Overview

Open 23678.70 Prev. Close 23672.45
Day High 23678.70 52 Week High 24144.20
Day Low 23585.60 52 Week Low 20385.65

Pivot Levels - Classic: as on 12-Aug-2026

PP: 23629.57 Resistance Support
First 23732.94 23569.09
Second 23793.42 23465.72
Third 23896.79 23405.24
Low
23585.60 Day Range High
23678.70
Low
22713.50 Month Range High
23803.75
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1161 1184.9 23.90 2.06
3M India Ltd. 35935 36150 215.00 0.60
Aarti Industries Ltd. 530.9 537.3 6.40 1.21
Aavas Financiers Ltd. 1416.2 1426.6 10.40 0.73
Aditya Birla Real Estate Ltd. 1375.4 1393.1 17.70 1.29
Afcons Infrastructure Ltd. 267.95 271.3 3.35 1.25
Ajanta Pharma Ltd. 3541 3618 77.00 2.17
Alkyl Amines Chemicals Ltd. 1889.8 1921.3 31.50 1.67
Amber Enterprises India Ltd. 6985 7174.5 189.50 2.71
Anand Rathi Wealth Ltd. 2189 2202 13.00 0.59
Anupam Rasayan India Ltd. 1204.4 1209.4 5.00 0.42
APL Apollo Tubes Ltd. 1997.1 2059.5 62.40 3.12
Archean Chemical Industries Ltd. 506.05 509.45 3.40 0.67
Asahi India Glass Ltd. 891.5 900.55 9.05 1.02
Ashok Leyland Ltd. 176.7 176.8 0.10 0.06
Asian Paints Ltd. 2740 2740.7 0.70 0.03
Astral Ltd. 1464 1592 128.00 8.74
Atul Ltd. 6896.5 6900.5 4.00 0.06
Authum Investment & Infrastructure Ltd. 554.8 576.75 21.95 3.96
Avenue Supermarts Ltd. 4040 4057.9 17.90 0.44
Bajaj Finserv Ltd. 2020.5 2022.5 2.00 0.10
Bajaj Housing Finance Ltd. 84.76 84.8 0.04 0.05
Balaji Amines Ltd. 2080.9 2097.7 16.80 0.81
Balrampur Chini Mills Ltd. 604.7 619.15 14.45 2.39
Bandhan Bank Ltd. 176 176.14 0.14 0.08
BASF India Ltd. 3990.1 4140.1 150.00 3.76
Bata India Ltd. 715.15 729.25 14.10 1.97
BEML Ltd. 1900.6 1911.7 11.10 0.58
Bharat Dynamics Ltd. 1340 1376.9 36.90 2.75
Bharat Electronics Ltd. 405.7 409.35 3.65 0.90
Bikaji Foods International Ltd. 609.6 615.55 5.95 0.98
Birlasoft Ltd. 313.3 313.35 0.05 0.02
BLS International Services Ltd. 262.88 272.16 9.28 3.53
Blue Dart Express Ltd. 5093 5101 8.00 0.16
Blue Jet Healthcare Ltd. 587.1 591.7 4.60 0.78
Blue Star Ltd. 1490 1512 22.00 1.48
Borosil Renewables Ltd. 573.45 579.6 6.15 1.07
Bosch Ltd. 46480 46650 170.00 0.37
Brainbees Solutions Ltd. 214.47 214.92 0.45 0.21
Campus Activewear Ltd. 219.03 220.6 1.57 0.72
Caplin Point Laboratories Ltd. 2472.4 2507 34.60 1.40
Capri Global Capital Ltd. 228.75 229.32 0.57 0.25
Carborundum Universal Ltd. 1154.2 1180.6 26.40 2.29
CCL Products (India) Ltd. 1135.5 1145 9.50 0.84
Central Bank Of India 31.28 31.36 0.08 0.26
Central Depository Services (India) Ltd. 1339 1348.1 9.10 0.68
Cera Sanitaryware Ltd. 5885.5 5923 37.50 0.64
CESC Ltd. 162.43 164.49 2.06 1.27
Chalet Hotels Ltd. 822.2 823 0.80 0.10
Chambal Fertilisers and Chemicals Ltd. 442.3 443.45 1.15 0.26
Cholamandalam Financial Holdings Ltd. 1550.7 1587.4 36.70 2.37
Clean Science And Technology Ltd. 804.9 837.5 32.60 4.05
Cochin Shipyard Ltd. 1506 1509.8 3.80 0.25
Coforge Ltd. 1801.5 1825 23.50 1.30
Concord Biotech Ltd. 1444.7 1455 10.30 0.71
Container Corporation Of India Ltd. 512.05 535 22.95 4.48
Coromandel International Ltd. 2073.3 2090 16.70 0.81
Crompton Greaves Consumer Electricals Ltd. 247.85 248.15 0.30 0.12
Cyient Ltd. 840.5 879.95 39.45 4.69
Data Patterns (India) Ltd. 4491 4531.9 40.90 0.91
DCM Shriram Ltd. 993.7 1009 15.30 1.54
Dixon Technologies (India) Ltd. 13800 13910 110.00 0.80
DLF Ltd. 661.75 664 2.25 0.34
Dr. Lal Pathlabs Ltd. 1953.3 1967.7 14.40 0.74
Dr. Reddy's Laboratories Ltd. 1200 1206.7 6.70 0.56
E.I.D. - Parry (India) Ltd. 772.5 782.25 9.75 1.26
eClerx Services Ltd. 1810.2 1872.3 62.10 3.43
Eicher Motors Ltd. 8049 8079.5 30.50 0.38
EIH Ltd. 298.5 300.15 1.65 0.55
Elecon Engineering Company Ltd. 441.45 443 1.55 0.35
Elgi Equipments Ltd. 575.55 576.8 1.25 0.22
Emami Ltd. 397.25 401 3.75 0.94
Emcure Pharmaceuticals Ltd. 2009.6 2013.8 4.20 0.21
Emmvee Photovoltaic Power Ltd. 317.2 322.8 5.60 1.77
Engineers India Ltd. 239.2 240.06 0.86 0.36
EPL Ltd. 243.64 246.62 2.98 1.22
Equitas Small Finance Bank Ltd. 74.57 76.16 1.59 2.13
Eris Lifesciences Ltd. 1351.7 1367.4 15.70 1.16
Eternal Ltd. 314.05 318 3.95 1.26
FDC Ltd. 353.75 358.65 4.90 1.39
Finolex Industries Ltd. 161.35 162 0.65 0.40
Fortis Healthcare Ltd. 900 903.85 3.85 0.43
FSN E-Commerce Ventures Ltd. 328.05 329.25 1.20 0.37
Garden Reach Shipbuilders & Engineers Ltd. 2576.4 2630 53.60 2.08
Gillette India Ltd. 7589.5 7590 0.50 0.01
Gland Pharma Ltd. 2891.2 2966.4 75.20 2.60
Glaxosmithkline Pharmaceuticals Ltd. 2620.2 2658.4 38.20 1.46
Glenmark Pharmaceuticals Ltd. 2290 2320 30.00 1.31
Global Health Ltd. 1393.5 1405.6 12.10 0.87
GMM Pfaudler Ltd. 997.3 1010.35 13.05 1.31
Godawari Power And Ispat Ltd. 228.99 243.22 14.23 6.21
Godrej Agrovet Ltd. 552.25 563 10.75 1.95
Godrej Consumer Products Ltd. 910 936.9 26.90 2.96
Godrej Industries Ltd. 1235.2 1254 18.80 1.52
Godrej Properties Ltd. 2015 2019.5 4.50 0.22
Graphite India Ltd. 726.25 733.9 7.65 1.05
Grindwell Norton Ltd. 2106.2 2159 52.80 2.51
Gujarat Ambuja Exports Ltd. 165.36 170.34 4.98 3.01
Gujarat Fluorochemicals Ltd. 4565.8 4730 164.20 3.60
Gujarat Pipavav Port Ltd. 149.79 151.8 2.01 1.34
Happiest Minds Technologies Ltd. 390 395 5.00 1.28
HBL Engineering Ltd. 691.5 693.35 1.85 0.27
HEG Ltd. 674.35 686 11.65 1.73
Hexaware Technologies Ltd. 566.95 577.05 10.10 1.78
HFCL Ltd. 221.52 228.37 6.85 3.09
Himadri Speciality Chemical Ltd. 762.4 778.15 15.75 2.07
Hindustan Petroleum Corporation Ltd. 390 392.95 2.95 0.76
Hindustan Unilever Ltd. 2063 2088 25.00 1.21
Honasa Consumer Ltd. 467.4 478 10.60 2.27
Housing & Urban Development Corporation Ltd. 192.73 193.99 1.26 0.65
IDBI Bank Ltd. 82.46 82.9 0.44 0.53
IDFC First Bank Ltd. 85.8 86.55 0.75 0.87
IIFL Finance Ltd. 625.75 636.6 10.85 1.73
Indegene Ltd. 565.4 570 4.60 0.81
Indiamart Intermesh Ltd. 1784.6 1802.8 18.20 1.02
Indian Oil Corporation Ltd. 140.6 141.5 0.90 0.64
Indian Railway Finance Corporation Ltd. 88.26 88.35 0.09 0.10
Indigo Paints Ltd. 1122.1 1134 11.90 1.06
IndusInd Bank Ltd. 1017.5 1018 0.50 0.05
Info Edge (India) Ltd. 1339 1352.4 13.40 1.00
Inox India Ltd. 1911.2 1941.1 29.90 1.56
Interglobe Aviation Ltd. 5333 5340 7.00 0.13
International Gemological Institute Ltd. 343.25 347.6 4.35 1.27
Inventurus Knowledge Solutions Ltd. 1785.6 1787.6 2.00 0.11
Ipca Laboratories Ltd. 1766.6 1800.8 34.20 1.94
ITC Ltd. 276.15 277.45 1.30 0.47
Jai Balaji Industries Ltd. 65.81 68.91 3.10 4.71
JBM Auto Ltd. 627.35 632.15 4.80 0.77
JK Paper Ltd. 388.9 392.45 3.55 0.91
JSW Dulux Ltd. 3099.4 3122.9 23.50 0.76
JSW Holdings Ltd. 11572 11700 128.00 1.11
JSW Steel Ltd. 1269.1 1275.1 6.00 0.47
Jubilant FoodWorks Ltd. 484.7 494.15 9.45 1.95
Jubilant Ingrevia Ltd. 716.2 736.7 20.50 2.86
Jyoti CNC Automation Ltd. 818.85 836.1 17.25 2.11
Kajaria Ceramics Ltd. 1252.2 1261.9 9.70 0.77
Kalyan Jewellers India Ltd. 596.7 612 15.30 2.56
Kansai Nerolac Paints Ltd. 208.19 208.96 0.77 0.37
KEC International Ltd. 441.8 444.15 2.35 0.53
KFin Technologies Ltd. 922 923.6 1.60 0.17
Kirloskar Brothers Ltd. 1909.2 1941.1 31.90 1.67
Kirloskar Oil Engines Ltd. 2053.4 2067.6 14.20 0.69
KNR Constructions Ltd. 133.57 134.6 1.03 0.77
Kotak Mahindra Bank Ltd. 390.5 391.65 1.15 0.29
KPIT Technologies Ltd. 609.2 620.95 11.75 1.93
Krishna Institute of Medical Sciences Ltd 803.95 804.65 0.70 0.09
KSB Ltd. 788.05 802.1 14.05 1.78
L&T Technology Services Ltd. 3578.9 3597.9 19.00 0.53
Larsen & Toubro Ltd. 4020 4051.2 31.20 0.78
Laxmi Organic Industries Ltd. 172.85 174.1 1.25 0.72
Leela Palaces Hotels & Resorts Ltd. 499.75 502.9 3.15 0.63
Lloyds Metals & Energy Ltd. 1893.6 1898.8 5.20 0.27
Lodha Developers Ltd. 1209 1234.9 25.90 2.14
LTM Ltd. 4762.1 4789 26.90 0.56
Mahanagar Gas Ltd. 1118.5 1126 7.50 0.67
Maharashtra Seamless Ltd. 609.95 612.25 2.30 0.38
Mahindra & Mahindra Financial Services Ltd. 395.85 396.45 0.60 0.15
Marico Ltd. 855 862.75 7.75 0.91
Maruti Suzuki India Ltd. 13875 13880 5.00 0.04
Mastek Ltd. 1819.1 1827 7.90 0.43
Max Healthcare Institute Ltd. 1007.5 1017.1 9.60 0.95
Mazagon Dock Shipbuilders Ltd. 2552 2575 23.00 0.90
Meesho Ltd. 191.89 194.12 2.23 1.16
Metro Brands Ltd. 937.8 945 7.20 0.77
Metropolis Healthcare Ltd. 552.4 558.5 6.10 1.10
MRF Ltd. 130785 130995 210.00 0.16
MTAR Technologies Ltd. 7111.5 7214 102.50 1.44
Muthoot Finance Ltd. 2876.3 2879.9 3.60 0.13
Narayana Hrudayalaya Ltd. 1831.3 1832.9 1.60 0.09
Natco Pharma Ltd. 915.3 951.75 36.45 3.98
NBCC (India) Ltd. 92.17 92.27 0.10 0.11
NCC Ltd. 143.41 144.7 1.29 0.90
Netweb Technologies India Ltd. 4837.4 5190.1 352.70 7.29
Network 18 Media & Investments Ltd. 28.71 28.99 0.28 0.98
Neuland Laboratories Ltd. 22510 23200 690.00 3.07
NHPC Ltd. 76.85 78.02 1.17 1.52
NMDC Steel Ltd. 44 45.39 1.39 3.16
NTPC Ltd. 339.45 342.9 3.45 1.02
Nuvama Wealth Management Ltd. 1696.7 1703 6.30 0.37
Nuvoco Vistas Corporation Ltd. 333.9 336.45 2.55 0.76
Oberoi Realty Ltd. 1799.9 1830.2 30.30 1.68
Oil & Natural Gas Corporation Ltd. 239.05 239.4 0.35 0.15
Oil India Ltd. 472 479.2 7.20 1.53
Olectra Greentech Ltd. 1383.6 1402.1 18.50 1.34
One97 Communications Ltd. 1610 1643 33.00 2.05
Onesource Specialty Pharma Ltd. 1539.2 1570.1 30.90 2.01
Patanjali Foods Ltd. 352.6 353 0.40 0.11
Persistent Systems Ltd. 5474 5505 31.00 0.57
PI Industries Ltd. 2483 2497 14.00 0.56
Piramal Pharma Ltd. 210.24 212.69 2.45 1.17
PNB Housing Finance Ltd. 1157.6 1165 7.40 0.64
Polycab India Ltd. 9289 9299 10.00 0.11
Poonawalla Fincorp Ltd. 484.1 504.3 20.20 4.17
Power Finance Corporation Ltd. 376.5 378.3 1.80 0.48
Premier Energies Ltd. 1026.1 1035.5 9.40 0.92
Prestige Estates Projects Ltd. 1590.7 1598.4 7.70 0.48
Prince Pipes and Fittings Ltd. 269.6 281.55 11.95 4.43
Procter & Gamble Hygiene and Health Care Ltd. 8446 8481.5 35.50 0.42
Radico Khaitan Ltd. 4533 4651 118.00 2.60
Rashtriya Chemicals and Fertilizers Ltd. 124.11 124.3 0.19 0.15
Ratnamani Metals & Tubes Ltd. 2240.4 2298.9 58.50 2.61
RattanIndia Enterprises Ltd. 30.26 30.45 0.19 0.63
Raymond Lifestyle Ltd. 716.45 722.15 5.70 0.80
Raymond Ltd. 618.95 641.1 22.15 3.58
REC Ltd. 346 346.35 0.35 0.10
Redington Ltd. 339.4 346.4 7.00 2.06
Restaurant Brands Asia Ltd. 93.82 98.55 4.73 5.04
RHI Magnesita India Ltd. 385.9 393.8 7.90 2.05
Rites Ltd. 223.55 225.65 2.10 0.94
RR Kabel Ltd. 2789.6 2805.3 15.70 0.56
Safari Industries (India) Ltd. 1483.6 1491.7 8.10 0.55
Sammaan Capital Ltd. 160.79 161.75 0.96 0.60
Sanofi India Ltd. 3243.6 3250 6.40 0.20
Sapphire Foods India Ltd. 231.74 232.42 0.68 0.29
Sarda Energy & Minerals Ltd. 489.45 516.9 27.45 5.61
Saregama India Ltd. 516.05 531.5 15.45 2.99
SBFC Finance Ltd. 94.01 94.58 0.57 0.61
Shree Renuka Sugars Ltd. 21.99 22.12 0.13 0.59
Shriram Finance Ltd. 1117.2 1130.2 13.00 1.16
SKF India Ltd. 1527.6 1602.4 74.80 4.90
Sobha Ltd. 1333.7 1341.5 7.80 0.58
Solar Industries India Ltd. 18730 20325 1595.00 8.52
Sonata Software Ltd. 323.45 326.3 2.85 0.88
SRF Ltd. 2585 2602.8 17.80 0.69
Star Health and Allied Insurance Company Ltd. 583.25 583.7 0.45 0.08
Sterling and Wilson Renewable Energy Ltd. 202.54 203.66 1.12 0.55
Sterlite Technologies Ltd. 651 659 8.00 1.23
Sun Pharma Advanced Research Company Ltd. 202.21 204.3 2.09 1.03
Sun TV Network Ltd. 478.2 489.1 10.90 2.28
Sundaram Finance Ltd. 4473.4 4553.3 79.90 1.79
Sundram Fasteners Ltd. 1210 1229.8 19.80 1.64
Sunteck Realty Ltd. 292.7 299.2 6.50 2.22
Supreme Industries Ltd. 3459.9 3490 30.10 0.87
Suzlon Energy Ltd. 47.35 47.4 0.05 0.11
Syrma SGS Technology Ltd. 1473.3 1478.9 5.60 0.38
Tata Communications Ltd. 1736.2 1761.8 25.60 1.47
Tata Consultancy Services Ltd. 2349.7 2367 17.30 0.74
Tata Consumer Products Ltd. 1061.9 1094 32.10 3.02
Tata Elxsi Ltd. 3711.9 3778 66.10 1.78
Tata Motors Ltd. 457.05 474.45 17.40 3.81
Tata Motors Passenger Vehicles Ltd. 343 349.25 6.25 1.82
Tata Power Company Ltd. 379.45 380.2 0.75 0.20
Tata Technologies Ltd. 842.1 864.15 22.05 2.62
Tata Teleservices (Maharashtra) Ltd. 38.17 38.63 0.46 1.21
Tech Mahindra Ltd. 1625 1635.1 10.10 0.62
Tejas Networks Ltd. 527.25 532.05 4.80 0.91
The Great Eastern Shipping Company Ltd. 1281.9 1306.9 25.00 1.95
The Jammu & Kashmir Bank Ltd. 157.48 157.96 0.48 0.30
Timken India Ltd. 3235 3262 27.00 0.83
Titagarh Rail Systems Ltd. 833.55 850 16.45 1.97
Torrent Power Ltd. 1319 1319.5 0.50 0.04
Triveni Engineering & Industries Ltd. 242.24 248.02 5.78 2.39
Triveni Turbine Ltd. 586.75 590.3 3.55 0.61
UNO Minda Ltd. 1232.4 1240 7.60 0.62
Vaibhav Global Ltd. 232.85 233.15 0.30 0.13
Varroc Engineering Ltd. 836.15 841.8 5.65 0.68
Vedant Fashions Ltd. 521.9 523.35 1.45 0.28
Vodafone Idea Ltd. 13.5 13.52 0.02 0.15
Waaree Energies Ltd. 2668 2682 14.00 0.52
Welspun Corp Ltd. 1867.6 1886 18.40 0.99
Wockhardt Ltd. 1847.4 1909 61.60 3.33
Zensar Technologies Ltd. 494.45 498.75 4.30 0.87
ZF Commercial Vehicle Control Systems India Ltd. 2613.4 2618.7 5.30 0.20

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7710 7700.5 -9.50 -0.12
Abbott India Ltd. 28140 27610 -530.00 -1.88
ACC Ltd. 1332.8 1324 -8.80 -0.66
Action Construction Equipment Ltd. 1096.1 1086 -10.10 -0.92
Adani Energy Solutions Ltd. 1599 1582.5 -16.50 -1.03
Adani Enterprises Ltd. 2985.7 2959 -26.70 -0.89
Adani Green Energy Ltd. 1332.3 1318.9 -13.40 -1.01
Adani Ports and Special Economic Zone Ltd. 1665 1653 -12.00 -0.72
Adani Power Ltd. 206.99 205.53 -1.46 -0.71
Adani Total Gas Ltd. 660.35 654 -6.35 -0.96
Aditya Birla Capital Ltd. 410.95 405.55 -5.40 -1.31
Aditya Birla Fashion and Retail Ltd. 57.16 57.13 -0.03 -0.05
Aditya Birla Lifestyle Brands Ltd. 90.29 90.01 -0.28 -0.31
Aditya Birla Sun Life AMC Ltd. 1038.6 1024.2 -14.40 -1.39
Aegis Logistics Ltd. 1264.5 1243.1 -21.40 -1.69
Aegis Vopak Terminals Ltd. 273.55 272.4 -1.15 -0.42
Aether Industries Ltd. 1612.7 1580.5 -32.20 -2.00
Affle 3i Ltd. 1672.9 1643 -29.90 -1.79
AIA Engineering Ltd. 4523 4435.8 -87.20 -1.93
Akums Drugs & Pharmaceuticals Ltd. 749.95 749.9 -0.05 -0.01
Alembic Pharmaceuticals Ltd. 841.65 834.25 -7.40 -0.88
Alkem Laboratories Ltd. 5480 5440 -40.00 -0.73
Allcargo Logistics Ltd. 10.62 9.98 -0.64 -6.03
Alok Industries Ltd. 11.78 11.72 -0.06 -0.51
Amara Raja Energy & Mobility Ltd. 969.4 949.65 -19.75 -2.04
Ambuja Cements Ltd. 421 418.45 -2.55 -0.61
Angel One Ltd. 291 290.3 -0.70 -0.24
Apar Industries Ltd. 18000 17178 -822.00 -4.57
Apollo Hospitals Enterprise Ltd. 8597 8580 -17.00 -0.20
Apollo Tyres Ltd. 445.15 443.05 -2.10 -0.47
Aptus Value Housing Finance India Ltd. 254.75 253.95 -0.80 -0.31
Aster DM Quality Care Ltd. 827.95 823.15 -4.80 -0.58
Astrazeneca Pharma India Ltd. 7906.5 7785.5 -121.00 -1.53
Ather Energy Ltd. 1569.4 1523.9 -45.50 -2.90
AU Small Finance Bank Ltd. 1091.4 1083.1 -8.30 -0.76
Aurobindo Pharma Ltd. 1667 1654.5 -12.50 -0.75
Avanti Feeds Ltd. 868.25 856.65 -11.60 -1.34
AWL Agri Business Ltd. 194.24 191.99 -2.25 -1.16
Axis Bank Ltd. 1230 1221.5 -8.50 -0.69
Bajaj Auto Ltd. 11700 11675 -25.00 -0.21
Bajaj Finance Ltd. 1094.2 1087.6 -6.60 -0.60
Bajaj Holdings & Investment Ltd. 11579 11450 -129.00 -1.11
Balkrishna Industries Ltd. 2496.9 2409 -87.90 -3.52
Bank Of Baroda 251 248.22 -2.78 -1.11
Bank Of India 145.5 144.3 -1.20 -0.82
Bank Of Maharashtra 81.87 81.69 -0.18 -0.22
Bayer CropScience Ltd. 4114.6 4084 -30.60 -0.74
Belrise Industries Ltd. 261.35 251.97 -9.38 -3.59
Berger Paints India Ltd. 559.8 545.4 -14.40 -2.57
Bharat Forge Ltd. 2081.5 2080.5 -1.00 -0.05
Bharat Heavy Electricals Ltd. 420 419.2 -0.80 -0.19
Bharat Petroleum Corporation Ltd. 317 315 -2.00 -0.63
Bharti Airtel Ltd. 1945 1938 -7.00 -0.36
Biocon Ltd. 427.4 420 -7.40 -1.73
Birla Corporation Ltd. 904.4 900 -4.40 -0.49
Bombay Burmah Trading Corporation Ltd. 1490.9 1467.1 -23.80 -1.60
Brigade Enterprises Ltd. 592.95 589.45 -3.50 -0.59
Britannia Industries Ltd. 5645.5 5618 -27.50 -0.49
BSE Ltd. 3527 3493.7 -33.30 -0.94
Can Fin Homes Ltd. 821.95 821.6 -0.35 -0.04
Canara Bank 132 131.46 -0.54 -0.41
Castrol India Ltd. 188.38 187.41 -0.97 -0.51
CE Info Systems Ltd. 996.2 993.4 -2.80 -0.28
Ceat Ltd. 3723.1 3689.8 -33.30 -0.89
Cello World Ltd. 374.9 368.75 -6.15 -1.64
Century Plyboards (India) Ltd. 763.85 763.35 -0.50 -0.07
CG Power and Industrial Solutions Ltd. 888 883 -5.00 -0.56
Chemplast Sanmar Ltd. 182.35 181.03 -1.32 -0.72
Chennai Petroleum Corporation Ltd. 1379.5 1334.9 -44.60 -3.23
Choice International Ltd. 814.5 808.7 -5.80 -0.71
Cholamandalam Investment and Finance Company Ltd. 1917.6 1911.1 -6.50 -0.34
CIE Automotive India Ltd. 411.7 408.3 -3.40 -0.83
Cipla Ltd. 1463 1456.9 -6.10 -0.42
City Union Bank Ltd. 215.85 210.89 -4.96 -2.30
Coal India Ltd. 409.3 407.15 -2.15 -0.53
Cohance Lifesciences Ltd. 444.35 443.65 -0.70 -0.16
Colgate-Palmolive (India) Ltd. 2005 1983 -22.00 -1.10
Computer Age Management Services Ltd. 777.4 772 -5.40 -0.69
Craftsman Automation Ltd. 10511 10395 -116.00 -1.10
CreditAccess Grameen Ltd. 1545.4 1542 -3.40 -0.22
CRISIL Ltd. 4507.1 4465.9 -41.20 -0.91
Cummins India Ltd. 5365 5333 -32.00 -0.60
Dabur India Ltd. 411.25 409.65 -1.60 -0.39
Dalmia Bharat Ltd. 1841.4 1825 -16.40 -0.89
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1455.7 1455 -0.70 -0.05
Deepak Nitrite Ltd. 1718.4 1712 -6.40 -0.37
Delhivery Ltd. 470.25 467.95 -2.30 -0.49
Devyani International Ltd. 140.21 138.26 -1.95 -1.39
Divi's Laboratories Ltd. 8600 8446.5 -153.50 -1.78
DOMS Industries Ltd. 2242 2237.4 -4.60 -0.21
Easy Trip Planners Ltd. 6.47 6.19 -0.28 -4.33
Endurance Technologies Ltd. 3019.7 2973.5 -46.20 -1.53
Escorts Kubota Ltd. 3126 3095.2 -30.80 -0.99
Exide Industries Ltd. 490.65 485.3 -5.35 -1.09
Finolex Cables Ltd. 1280.05 1252.4 -27.65 -2.16
Firstsource Solutions Ltd. 274.5 271.75 -2.75 -1.00
Five-Star Business Finance Ltd. 554.4 540 -14.40 -2.60
GAIL (India) Ltd. 177.95 175.01 -2.94 -1.65
GE Vernova T&D India Ltd. 4406.5 4292.7 -113.80 -2.58
General Insurance Corporation of India 355.85 348 -7.85 -2.21
GMR Airports Ltd. 104.55 102.6 -1.95 -1.87
Go Digit General Insurance Ltd. 262.8 259.7 -3.10 -1.18
Godfrey Phillips India Ltd. 2199 2166 -33.00 -1.50
Granules India Ltd. 864.8 856.35 -8.45 -0.98
Grasim Industries Ltd. 3307.8 3252.8 -55.00 -1.66
Gravita India Ltd. 1815.1 1792.3 -22.80 -1.26
Gujarat Mineral Development Corporation Ltd. 603.2 591.4 -11.80 -1.96
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 551.05 550.55 -0.50 -0.09
Happy Forgings Ltd. 2022.7 1999.6 -23.10 -1.14
HCL Technologies Ltd. 1365.4 1365 -0.40 -0.03
HDFC Asset Management Company Ltd. 2490 2483 -7.00 -0.28
HDFC Bank Ltd. 729 726.8 -2.20 -0.30
Hero MotoCorp Ltd. 5895 5820 -75.00 -1.27
Hindalco Industries Ltd. 1078.5 1043.5 -35.00 -3.25
Hindustan Aeronautics Ltd. 4995 4930 -65.00 -1.30
Hindustan Copper Ltd. 547.7 545.5 -2.20 -0.40
Hindustan Zinc Ltd. 584.6 578 -6.60 -1.13
Hitachi Energy India Ltd. 35800 35290 -510.00 -1.42
Home First Finance Company India Ltd. 1181.2 1175.7 -5.50 -0.47
Honeywell Automation India Ltd. 37620 37020 -600.00 -1.59
Hyundai Motor India Ltd. 2240 2222.5 -17.50 -0.78
ICICI Bank Ltd. 1431.7 1410.5 -21.20 -1.48
ICICI Lombard General Insurance Company Ltd. 1635 1629.8 -5.20 -0.32
ICICI Prudential Life Insurance Company Ltd. 506.4 506.3 -0.10 -0.02
Indian Bank 897 893 -4.00 -0.45
Indian Energy Exchange Ltd. 125.95 125.14 -0.81 -0.64
Indian Overseas Bank 33.84 33.72 -0.12 -0.35
Indian Railway Catering And Tourism Corporation Ltd. 513.55 505.8 -7.75 -1.51
Indian Renewable Energy Development Agency Ltd. 117.8 117.33 -0.47 -0.40
Indraprastha Gas Ltd. 154.54 151.96 -2.58 -1.67
Infosys Ltd. 1176.1 1168.6 -7.50 -0.64
Inox Wind Ltd. 74 73.73 -0.27 -0.36
Intellect Design Arena Ltd. 703.25 700.4 -2.85 -0.41
IRB Infrastructure Developers Ltd. 19.33 19.22 -0.11 -0.57
Ircon International Ltd. 126.18 125.8 -0.38 -0.30
ITC Hotels Ltd. 168.32 167.62 -0.70 -0.42
ITI Ltd. 283.5 281.3 -2.20 -0.78
Jaiprakash Power Ventures Ltd. 17.73 17.5 -0.23 -1.30
Jindal Saw Ltd. 269.55 264.05 -5.50 -2.04
Jindal Stainless Ltd. 737.9 734.7 -3.20 -0.43
Jindal Steel Ltd. 1112 1093 -19.00 -1.71
JIO Financial Services Ltd. 256.05 254.9 -1.15 -0.45
JK Cement Ltd. 5393.5 5350 -43.50 -0.81
JK Lakshmi Cement Ltd. 549.3 548.5 -0.80 -0.15
JK Tyre & Industries Ltd. 386.5 383.55 -2.95 -0.76
JM Financial Ltd. 129.67 129.4 -0.27 -0.21
JSW Energy Ltd. 558.75 555.85 -2.90 -0.52
JSW Infrastructure Ltd. 346.6 342 -4.60 -1.33
Jubilant Pharmova Ltd. 890.6 890.5 -0.10 -0.01
Jupiter Wagons Ltd. 259.05 258.5 -0.55 -0.21
Jyothy Labs Ltd. 200.27 199.95 -0.32 -0.16
K.P.R. Mill Ltd. 1088.7 1080.5 -8.20 -0.75
Kalpataru Projects International Ltd. 1396.8 1361.7 -35.10 -2.51
Karur Vysya Bank Ltd. 338.8 336.3 -2.50 -0.74
Kaynes Technology India Ltd. 3828 3759 -69.00 -1.80
KEI Industries Ltd. 5754 5735 -19.00 -0.33
KRBL Ltd. 373.2 372.4 -0.80 -0.21
L&T Finance Ltd. 317.2 313.95 -3.25 -1.02
Latent View Analytics Ltd. 290.05 285.55 -4.50 -1.55
Laurus Labs Ltd. 1850 1835.7 -14.30 -0.77
Lemon Tree Hotels Ltd. 109.16 108.96 -0.20 -0.18
LIC Housing Finance Ltd. 508 501.3 -6.70 -1.32
Life Insurance Corporation of India 417 410.25 -6.75 -1.62
Linde India Ltd. 6777.5 6685 -92.50 -1.36
Lupin Ltd. 2281 2263.1 -17.90 -0.78
Maharashtra Scooters Ltd. 13640 13349 -291.00 -2.13
Mahindra & Mahindra Ltd. 3403.6 3400.6 -3.00 -0.09
Mahindra Holidays & Resorts India Ltd. 224.88 223.43 -1.45 -0.64
Manappuram Finance Ltd. 352.6 346.9 -5.70 -1.62
Mangalore Refinery And Petrochemicals Ltd. 175.38 174.2 -1.18 -0.67
Mankind Pharma Ltd. 2433.1 2400 -33.10 -1.36
Max Financial Services Ltd. 1516 1501.4 -14.60 -0.96
Medplus Health Services Ltd. 675.05 668 -7.05 -1.04
Minda Corporation Ltd. 736.3 733 -3.30 -0.45
MMTC Ltd. 64.43 63.85 -0.58 -0.90
Motherson Sumi Wiring India Ltd. 41.04 40.49 -0.55 -1.34
Motilal Oswal Financial Services Ltd. 901 898 -3.00 -0.33
Mphasis Ltd. 2537.6 2532.5 -5.10 -0.20
Multi Commodity Exchange Of India Ltd. 2970.1 2935.4 -34.70 -1.17
National Aluminium Company Ltd. 420 400.95 -19.05 -4.54
Nava Ltd. 589.2 578.9 -10.30 -1.75
Navin Fluorine International Ltd. 8356.5 8298.5 -58.00 -0.69
Nestle India Ltd. 1507 1499.6 -7.40 -0.49
Nippon Life India Asset Management Ltd. 1182.3 1172 -10.30 -0.87
NLC India Ltd. 276.75 275.4 -1.35 -0.49
NMDC Ltd. 85.9 84.91 -0.99 -1.15
NTPC Green Energy Ltd. 92.46 92.45 -0.01 -0.01
Oracle Financial Services Software Ltd. 11679 11395 -284.00 -2.43
Page Industries Ltd. 38295 36510 -1785.00 -4.66
PB Fintech Ltd. 1739 1737 -2.00 -0.12
PCBL Chemical Ltd. 316.45 314.35 -2.10 -0.66
Petronet LNG Ltd. 279.85 277.05 -2.80 -1.00
PG Electroplast Ltd. 614.65 606.3 -8.35 -1.36
Pidilite Industries Ltd. 1701.5 1683.1 -18.40 -1.08
PNC Infratech Ltd. 223.26 219.44 -3.82 -1.71
Poly Medicure Ltd. 1869.4 1815 -54.40 -2.91
Power Grid Corporation Of India Ltd. 269.45 267.55 -1.90 -0.71
Praj Industries Ltd. 324.35 321 -3.35 -1.03
Punjab National Bank 118.98 117.89 -1.09 -0.92
PVR Inox Ltd. 1189.5 1172.8 -16.70 -1.40
Quess Corp Ltd. 334.2 333.9 -0.30 -0.09
Rail Vikas Nigam Ltd. 230 228.17 -1.83 -0.80
Railtel Corporation Of India Ltd. 285.8 285.45 -0.35 -0.12
Rainbow Children's Medicare Ltd. 1482 1451.7 -30.30 -2.04
Rajesh Exports Ltd. 83.13 81.78 -1.35 -1.62
Ramkrishna Forgings Ltd. 743.3 731.7 -11.60 -1.56
RBL Bank Ltd. 389.8 387 -2.80 -0.72
Reliance Industries Ltd. 1329 1314.3 -14.70 -1.11
Reliance Infrastructure Ltd. 69.87 68.48 -1.39 -1.99
Reliance Power Ltd. 23.38 23.21 -0.17 -0.73
Route Mobile Ltd. 518.55 512.7 -5.85 -1.13
Sagility Ltd. 43.31 42.85 -0.46 -1.06
Samvardhana Motherson International Ltd. 169.5 167.4 -2.10 -1.24
SBI Cards And Payment Services Ltd. 656.6 640.95 -15.65 -2.38
SBI Life Insurance Company Ltd. 1830 1815 -15.00 -0.82
Schaeffler India Ltd. 4125.8 4116 -9.80 -0.24
Schneider Electric Infrastructure Ltd. 1431.9 1396 -35.90 -2.51
Shree Cement Ltd. 25570 25080 -490.00 -1.92
Shyam Metalics And Energy Ltd. 986.6 981.5 -5.10 -0.52
Siemens Energy India Ltd. 3562.1 3542.3 -19.80 -0.56
Siemens Ltd. 4019 3988.3 -30.70 -0.76
Signatureglobal (India) Ltd. 807.95 806.55 -1.40 -0.17
SJVN Ltd. 67.11 67.05 -0.06 -0.09
Sona BLW Precision Forgings Ltd. 804.5 793.9 -10.60 -1.32
State Bank Of India 1082 1077 -5.00 -0.46
Steel Authority Of India Ltd. 174 167.66 -6.34 -3.64
Sumitomo Chemical India Ltd. 547.35 540.95 -6.40 -1.17
Sun Pharmaceutical Industries Ltd. 1944 1931.1 -12.90 -0.66
Swan Corp Ltd. 307.7 306.8 -0.90 -0.29
Syngene International Ltd. 408.65 401.6 -7.05 -1.73
Tamilnad Mercantile Bank Ltd. 858.1 847.85 -10.25 -1.19
Tanla Platforms Ltd. 594.4 583.65 -10.75 -1.81
Tata Chemicals Ltd. 673.15 671.5 -1.65 -0.25
Tata Investment Corporation Ltd. 680.65 674.5 -6.15 -0.90
Tata Steel Ltd. 186.2 183.72 -2.48 -1.33
Techno Electric & Engineering Company Ltd. 983.05 982.2 -0.85 -0.09
The Federal Bank Ltd. 356.85 353 -3.85 -1.08
The Fertilisers And Chemicals Travancore Ltd. 819.55 817.7 -1.85 -0.23
The India Cements Ltd. 385.5 382.2 -3.30 -0.86
The Indian Hotels Company Ltd. 724 722.15 -1.85 -0.26
The New India Assurance Company Ltd. 181.09 180.2 -0.89 -0.49
The Phoenix Mills Ltd. 1905 1891 -14.00 -0.73
The Ramco Cements Ltd. 918.55 908.95 -9.60 -1.05
Thermax Ltd. 4083.3 4001.8 -81.50 -2.00
Titan Company Ltd. 5099 5032.5 -66.50 -1.30
Torrent Pharmaceuticals Ltd. 4893 4880 -13.00 -0.27
Transformers & Rectifiers (India) Ltd. 292.45 291.45 -1.00 -0.34
Trent Ltd. 2987 2983.6 -3.40 -0.11
Tube Investments of India Ltd. 2839 2767 -72.00 -2.54
TVS Motor Company Ltd. 4375 4310 -65.00 -1.49
TVS Supply Chain Solutions Ltd. 129.03 127.36 -1.67 -1.29
UCO Bank 26.17 26.08 -0.09 -0.34
Ujjivan Small Finance Bank Ltd. 72.38 71.16 -1.22 -1.69
Ultratech Cement Ltd. 11891 11684 -207.00 -1.74
Union Bank Of India 187 186 -1.00 -0.53
United Breweries Ltd. 1388.3 1388 -0.30 -0.02
United Spirits Ltd. 1535 1523.5 -11.50 -0.75
UPL Ltd. 570.5 565.4 -5.10 -0.89
Usha Martin Ltd. 502.9 497.95 -4.95 -0.98
UTI Asset Management Company Ltd. 917.1 908.6 -8.50 -0.93
V-Guard Industries Ltd. 331.75 330.2 -1.55 -0.47
Vardhman Textiles Ltd. 591.9 591.1 -0.80 -0.14
Varun Beverages Ltd. 440.5 437.55 -2.95 -0.67
Vedanta Ltd. 275.8 270.6 -5.20 -1.89
Vijaya Diagnostic Centre Ltd. 1510.6 1478.8 -31.80 -2.11
VIP Industries Ltd. 310.25 308 -2.25 -0.73
Vishal Mega Mart Ltd. 108 106.34 -1.66 -1.54
Voltas Ltd. 1290 1284 -6.00 -0.47
Welspun Living Ltd. 165.23 159.4 -5.83 -3.53
Westlife Foodworld Ltd 594.7 588 -6.70 -1.13
Whirlpool Of India Ltd. 790.15 784.4 -5.75 -0.73
Wipro Ltd. 183.94 183.39 -0.55 -0.30
Yes Bank Ltd. 22.98 22.95 -0.03 -0.13
Zee Entertainment Enterprises Ltd. 97.52 96.64 -0.88 -0.90
Zydus Lifesciences Ltd. 1205 1172 -33.00 -2.74

Market Stats

Advances
265
Declines
275
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1158 1184.9 1149.2 1161 1184.9 23.90 2.06 3744 0.44 1318 395.1 2026-08-13 15:24:58
3M India Ltd. 3MINDIA 35800 36695 35800 35935 36150 215.00 0.60 4001 14.46 40856.5 21300.45 2026-08-13 15:24:54
Aarti Industries Ltd. AARTIIND 536 541.7 528.8 530.9 537.3 6.40 1.21 2807741 150.86 924.4 338.05 2026-08-13 15:24:58
Aavas Financiers Ltd. AAVAS 1410 1444.5 1410 1416.2 1426.6 10.40 0.73 53743 7.67 2339.35 1060.4 2026-08-13 15:24:58
ABB India Ltd. ABB 7750 7772 7659 7710 7700.5 -9.50 -0.12 2604 2.01 9149.95 2640 2026-08-13 15:24:58
Abbott India Ltd. ABBOTINDIA 28610 28635 27400 28140 27610 -530.00 -1.88 33553 92.64 37000 17325 2026-08-13 15:24:58
ACC Ltd. ACC 1334 1341.4 1323 1332.8 1324 -8.80 -0.66 98170 13.00 2844 1251.7 2026-08-13 15:24:58
Action Construction Equipment Ltd. ACE 1091.7 1098.9 1064.2 1096.1 1086 -10.10 -0.92 259218 28.15 1695 217.8 2026-08-13 15:24:58
Adani Energy Solutions Ltd. ADANIENSOL 1607 1638.3 1570.4 1599 1582.5 -16.50 -1.03 3713 0.59 4236.75 588 2026-08-13 15:24:58
Adani Enterprises Ltd. ADANIENT 2986.2 3019.5 2932.8 2985.7 2959 -26.70 -0.89 9736 2.88 4190 1017.45 2026-08-13 15:24:58
Adani Green Energy Ltd. ADANIGREEN 1332.3 1352.7 1314 1332.3 1318.9 -13.40 -1.01 6290 0.83 2572 439.1 2026-08-13 15:24:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1665 1669.9 1641.1 1665 1653 -12.00 -0.72 43122 7.13 1891.1 395.1 2026-08-13 15:24:58
Adani Power Ltd. ADANIPOWER 207.51 209.7 204.11 206.99 205.53 -1.46 -0.71 131342 2.70 895.85 128.1 2026-08-13 15:24:58
Adani Total Gas Ltd. ATGL 661 671.35 652.8 660.35 654 -6.35 -0.96 494762 32.36 4000 462.8 2026-08-13 15:24:58
Aditya Birla Capital Ltd. ABCAPITAL 408.75 408.75 400.55 410.95 405.55 -5.40 -1.31 1356189 55.00 430.7 105.3 2026-08-13 12:54:57
Aditya Birla Fashion and Retail Ltd. ABFRL 57.75 57.75 57.07 57.16 57.13 -0.03 -0.05 1836336 10.49 364.4 53.51 2026-08-13 12:54:57
Aditya Birla Lifestyle Brands Ltd. ABLBL 90.29 90.79 89.72 90.29 90.01 -0.28 -0.31 3141851 28.28 2026-08-13 12:54:58
Aditya Birla Real Estate Ltd. ABREL 1375.6 1449 1372.6 1375.4 1393.1 17.70 1.29 645608 89.94 3140 588 2026-08-13 15:24:58
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1043.8 1045 1020 1038.6 1024.2 -14.40 -1.39 199561 20.44 1224.9 307 2026-08-13 15:24:54
Aegis Logistics Ltd. AEGISLOG 1285 1294.4 1241.5 1264.5 1243.1 -21.40 -1.69 651080 80.94 1497.8 246.6 2026-08-13 15:24:54
Aegis Vopak Terminals Ltd. AEGISVOPAK 276.45 278.9 271.7 273.55 272.4 -1.15 -0.42 196705 5.36 2026-08-13 12:54:59
Aether Industries Ltd. AETHER 1628.8 1636 1572.2 1612.7 1580.5 -32.20 -2.00 214842 33.96 1645 725 2026-08-13 15:24:58
Afcons Infrastructure Ltd. AFCONS 267.95 272.4 266.7 267.95 271.3 3.35 1.25 252810 6.86 2026-08-13 12:54:57
Affle 3i Ltd. AFFLE 1675.2 1683.9 1639.2 1672.9 1643 -29.90 -1.79 76246 12.53 2185.9 866.5 2026-08-13 15:24:58
AIA Engineering Ltd. AIAENG 4542.1 4544.3 4366 4523 4435.8 -87.20 -1.93 102721 45.56 5180 2383.5 2026-08-13 15:24:58
Ajanta Pharma Ltd. AJANTPHARM 3544.8 3675 3540 3541 3618 77.00 2.17 133298 48.23 3675 1111.6 2026-08-13 15:24:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 756 759.75 746 749.95 749.9 -0.05 -0.01 211096 15.83 2026-08-13 12:54:59
Alembic Pharmaceuticals Ltd. APLLTD 844 847.5 832.25 841.65 834.25 -7.40 -0.88 17603 1.47 1303.9 462.3 2026-08-13 12:54:58
Alkem Laboratories Ltd. ALKEM 5459 5483 5406 5480 5440 -40.00 -0.73 925 0.50 6439.9 2855 2026-08-13 15:24:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1899.2 1935 1886 1889.8 1921.3 31.50 1.67 34677 6.66 3199 1212 2026-08-13 15:24:54
Allcargo Logistics Ltd. ALLCARGO 10.52 10.59 9.91 10.62 9.98 -0.64 -6.03 31768927 31.71 495 7.11 2026-08-13 15:24:59
Alok Industries Ltd. ALOKINDS 11.78 11.82 11.7 11.78 11.72 -0.06 -0.51 2168514 2.54 39.05 10.1 2026-08-13 15:24:58
Amara Raja Energy & Mobility Ltd. ARE&M 973.6 978.4 946.2 969.4 949.65 -19.75 -2.04 849366 80.66 1775.95 479.15 2026-08-13 15:24:58
Amber Enterprises India Ltd. AMBER 7015 7189 6965 6985 7174.5 189.50 2.71 1874 1.34 8974 1762.5 2026-08-13 15:24:58
Ambuja Cements Ltd. AMBUJACEM 423.2 424.5 418 421 418.45 -2.55 -0.61 18833 0.79 706.95 315.3 2026-08-13 15:24:58
Anand Rathi Wealth Ltd. ANANDRATHI 2200 2230 2181.2 2189 2202 13.00 0.59 216355 47.64 4646 639.5 2026-08-13 15:24:58
Angel One Ltd. ANGELONE 290.7 292.45 288.5 291 290.3 -0.70 -0.24 30109 0.87 3896 208.63 2026-08-13 15:24:58
Anupam Rasayan India Ltd. ANURAS 1207 1217 1204 1204.4 1209.4 5.00 0.42 136093 16.46 1415 570 2026-08-13 15:24:54
Apar Industries Ltd. APARINDS 18200 18395 17032 18000 17178 -822.00 -4.57 174915 300.47 18465 1153 2026-08-13 15:24:59
APL Apollo Tubes Ltd. APLAPOLLO 1990.9 2062 1989.4 1997.1 2059.5 62.40 3.12 582700 120.01 2301.4 941 2026-08-13 12:54:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8740.5 8786 8554 8597 8580 -17.00 -0.20 5972 5.12 9050 3987.85 2026-08-13 15:24:58
Apollo Tyres Ltd. APOLLOTYRE 446 446.45 440.5 445.15 443.05 -2.10 -0.47 353947 15.68 584.9 225.45 2026-08-13 15:24:58
Aptus Value Housing Finance India Ltd. APTUS 254.5 255.8 252.45 254.75 253.95 -0.80 -0.31 526493 13.37 401.65 193.03 2026-08-13 15:24:59
Archean Chemical Industries Ltd. ACI 510 514.95 507.25 506.05 509.45 3.40 0.67 91267 4.65 837.7 408.35 2026-08-13 15:24:59
Asahi India Glass Ltd. ASAHIINDIA 897 904 885.6 891.5 900.55 9.05 1.02 48787 4.39 1074 419.65 2026-08-13 15:24:59
Ashok Leyland Ltd. ASHOKLEY 177.4 182.7 176.36 176.7 176.8 0.10 0.06 305245 5.40 264.65 114.96 2026-08-13 15:24:58
Asian Paints Ltd. ASIANPAINT 2725 2747.3 2720 2740 2740.7 0.70 0.03 17749 4.86 3582.9 2115 2026-08-13 15:24:58
Aster DM Quality Care Ltd. ASTERDM 828.15 834.75 822.95 827.95 823.15 -4.80 -0.58 313911 25.84 891.3 200.6 2026-08-13 15:24:58
Astral Ltd. ASTRAL 1499 1600 1491 1464 1592 128.00 8.74 11958 1.90 2454 1232.3 2026-08-13 15:24:58
Astrazeneca Pharma India Ltd. ASTRAZEN 7907 7922.5 7761 7906.5 7785.5 -121.00 -1.53 5354 4.17 10691 2911 2026-08-13 15:24:58
Ather Energy Ltd. ATHERENERG 1575 1575 1500.1 1569.4 1523.9 -45.50 -2.90 3023773 460.79 2026-08-13 12:54:57
Atul Ltd. ATUL 6940 6990 6890.5 6896.5 6900.5 4.00 0.06 32066 22.13 9812.9 4752 2026-08-13 15:24:59
AU Small Finance Bank Ltd. AUBANK 1091 1101.1 1081.1 1091.4 1083.1 -8.30 -0.76 857374 92.86 1105.9 478.35 2026-08-13 12:54:59
Aurobindo Pharma Ltd. AUROPHARMA 1666 1682.4 1654.5 1667 1654.5 -12.50 -0.75 13366 2.21 1682.4 397.2 2026-08-13 15:24:58
Authum Investment & Infrastructure Ltd. AIIL 560 578 552.95 554.8 576.75 21.95 3.96 119967 6.92 2026-08-13 12:54:58
Avanti Feeds Ltd. AVANTIFEED 868 878 851.55 868.25 856.65 -11.60 -1.34 390449 33.45 1593.8 321.1 2026-08-13 15:24:54
Avenue Supermarts Ltd. DMART 4060 4075 4010 4040 4057.9 17.90 0.44 276285 112.11 5484.85 3292 2026-08-13 12:54:59
AWL Agri Business Ltd. AWL 194.25 194.25 191.05 194.24 191.99 -2.25 -1.16 1148446 22.05 841.7 171.19 2026-08-13 15:24:58
Axis Bank Ltd. AXISBANK 1224.5 1224.8 1215.6 1230 1221.5 -8.50 -0.69 209295 25.57 1418.3 707.7 2026-08-13 15:24:58
Bajaj Auto Ltd. BAJAJ-AUTO 11707 11750 11607 11700 11675 -25.00 -0.21 3863 4.51 12774 3461.25 2026-08-13 15:24:52
Bajaj Finance Ltd. BAJFINANCE 1095 1095.3 1083 1094.2 1087.6 -6.60 -0.60 111382 12.11 9788 787.9 2026-08-13 15:24:58
Bajaj Finserv Ltd. BAJAJFINSV 2010.1 2038 2006.7 2020.5 2022.5 2.00 0.10 12874 2.60 2195 1215 2026-08-13 15:24:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11570 11570 11410 11579 11450 -129.00 -1.11 438 0.50 14763 5276.95 2026-08-13 15:24:17
Bajaj Housing Finance Ltd. BAJAJHFL 85 85.01 84.66 84.76 84.8 0.04 0.05 934301 7.92 2026-08-13 12:54:57
Balaji Amines Ltd. BALAMINES 2081 2116.7 2075.1 2080.9 2097.7 16.80 0.81 54651 11.46 3844 968.1 2026-08-13 15:24:58
Balkrishna Industries Ltd. BALKRISIND 2489 2529.2 2400 2496.9 2409 -87.90 -3.52 282057 67.95 3375 1796.3 2026-08-13 15:24:54
Balrampur Chini Mills Ltd. BALRAMCHIN 605.1 624.5 604.7 604.7 619.15 14.45 2.39 324940 20.12 691.8 307.3 2026-08-13 15:24:59
Bandhan Bank Ltd. BANDHANBNK 176 176.78 175.16 176 176.14 0.14 0.08 29444 0.52 314.8 128.16 2026-08-13 15:24:58
Bank Of Baroda BANKBARODA 250.99 250.99 247.64 251 248.22 -2.78 -1.11 69522 1.73 325.5 117 2026-08-13 15:24:58
Bank Of India BANKINDIA 145.33 146.25 144.3 145.5 144.3 -1.20 -0.82 45647 0.66 178.36 45.85 2026-08-13 15:24:58
Bank Of Maharashtra MAHABANK 81.87 83.1 81.14 81.87 81.69 -0.18 -0.22 10098711 82.50 94.5 16.9 2026-08-13 15:24:59
BASF India Ltd. BASF 3998.1 4161.4 3990.2 3990.1 4140.1 150.00 3.76 63062 26.11 8750 2193 2026-08-13 15:24:55
Bata India Ltd. BATAINDIA 719.9 737.5 715.75 715.15 729.25 14.10 1.97 834015 60.82 1989 605 2026-08-13 15:24:59
Bayer CropScience Ltd. BAYERCROP 4114.6 4128.8 4080.1 4114.6 4084 -30.60 -0.74 13298 5.43 7196.85 3920.45 2026-08-13 15:24:59
Belrise Industries Ltd. BELRISE 263.39 264.99 251.4 261.35 251.97 -9.38 -3.59 2924884 73.70 2026-08-13 12:54:58
BEML Ltd. BEML 1907 1936 1898.1 1900.6 1911.7 11.10 0.58 210897 40.32 5488 1128 2026-08-13 15:24:59
Berger Paints India Ltd. BERGEPAINT 564.5 565.9 544.3 559.8 545.4 -14.40 -2.57 501831 27.37 759 391.1 2026-08-13 15:24:59
Bharat Dynamics Ltd. BDL 1330 1379.5 1329 1340 1376.9 36.90 2.75 12476 1.72 2958 785.75 2026-08-13 15:24:58
Bharat Electronics Ltd. BEL 405.7 412 402.9 405.7 409.35 3.65 0.90 153004 6.26 473.45 87 2026-08-13 15:24:58
Bharat Forge Ltd. BHARATFORG 2080 2103 2075 2081.5 2080.5 -1.00 -0.05 9334 1.94 2295 677.35 2026-08-13 15:24:59
Bharat Heavy Electricals Ltd. BHEL 420 420.5 412 420 419.2 -0.80 -0.19 64387 2.70 446.5 51.35 2026-08-13 15:24:58
Bharat Petroleum Corporation Ltd. BPCL 316.65 316.65 310.65 317 315 -2.00 -0.63 224785 7.08 687.95 234.01 2026-08-13 15:24:58
Bharti Airtel Ltd. BHARTIARTL 1965 1970 1930.5 1945 1938 -7.00 -0.36 264743 51.31 2174.5 686.2 2026-08-13 15:24:58
Bikaji Foods International Ltd. BIKAJI 610 621.7 610 609.6 615.55 5.95 0.98 68710 4.23 1007.95 303 2026-08-13 15:24:59
Biocon Ltd. BIOCON 424.1 425.3 416.2 427.4 420 -7.40 -1.73 29367 1.23 447.15 191.55 2026-08-13 15:24:58
Birla Corporation Ltd. BIRLACORPN 901 906.4 897.5 904.4 900 -4.40 -0.49 21870 1.97 1802 769.6 2026-08-13 15:24:55
Birlasoft Ltd. BSOFT 313.8 319.6 312.6 313.3 313.35 0.05 0.02 652773 20.45 861.85 250.25 2026-08-13 15:24:58
BLS International Services Ltd. BLS 262.88 272.37 262.7 262.88 272.16 9.28 3.53 3228041 87.85 521.8 110.075 2026-08-13 15:24:58
Blue Dart Express Ltd. BLUEDART 5065 5145 5065 5093 5101 8.00 0.16 5851 2.98 9640 4628.5 2026-08-13 15:24:55
Blue Jet Healthcare Ltd. BLUEJET 589.4 599.8 584.1 587.1 591.7 4.60 0.78 427187 25.28 2026-08-13 12:54:57
Blue Star Ltd. BLUESTARCO 1496 1515 1486.1 1490 1512 22.00 1.48 2388 0.36 2417 493.5 2026-08-13 15:24:58
Bombay Burmah Trading Corporation Ltd. BBTC 1499.9 1521.8 1445.1 1490.9 1467.1 -23.80 -1.60 95950 14.08 2975 781.05 2026-08-13 15:24:48
Borosil Renewables Ltd. BORORENEW 577.2 585.2 574 573.45 579.6 6.15 1.07 420892 24.39 721 374.4 2026-08-13 15:24:54
Bosch Ltd. BOSCHLTD 46500 47285 46500 46480 46650 170.00 0.37 134 0.63 47285 15300 2026-08-13 15:24:53
Brainbees Solutions Ltd. FIRSTCRY 214.7 219.85 213.7 214.47 214.92 0.45 0.21 846381 18.19 2026-08-13 12:54:52
Brigade Enterprises Ltd. BRIGADE 597.15 597.15 582.8 592.95 589.45 -3.50 -0.59 180506 10.64 1453.1 430.7 2026-08-13 15:24:58
Britannia Industries Ltd. BRITANNIA 5624 5689.5 5585 5645.5 5618 -27.50 -0.49 4250 2.39 6469.9 3564.1 2026-08-13 15:24:58
BSE Ltd. BSE 3520 3539.4 3491 3527 3493.7 -33.30 -0.94 2463597 860.71 7588 406.2 2026-08-13 12:54:57
Campus Activewear Ltd. CAMPUS 219.2 221.45 217.68 219.03 220.6 1.57 0.72 388278 8.57 639.3 210 2026-08-13 15:24:58
Can Fin Homes Ltd. CANFINHOME 823.8 826.2 815.3 821.95 821.6 -0.35 -0.04 97109 7.98 964.9 452 2026-08-13 15:24:59
Canara Bank CANBK 132 132.6 130.5 132 131.46 -0.54 -0.41 247722 3.26 632.9 78.6 2026-08-13 15:24:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2472 2521.1 2382.5 2472.4 2507 34.60 1.40 124025 31.09 2699 575 2026-08-13 15:24:58
Capri Global Capital Ltd. CGCL 228.8 231.42 228.25 228.75 229.32 0.57 0.25 1089324 24.98 1049 150.51 2026-08-13 12:54:58
Carborundum Universal Ltd. CARBORUNIV 1148.1 1192 1131.8 1154.2 1180.6 26.40 2.29 227824 26.90 1841.15 735.2 2026-08-13 15:24:54
Castrol India Ltd. CASTROLIND 189 189.46 187.1 188.38 187.41 -0.97 -0.51 1330494 24.93 284.4 107.4 2026-08-13 15:24:58
CCL Products (India) Ltd. CCL 1132 1145 1129 1135.5 1145 9.50 0.84 59219 6.78 1242.2 412.1 2026-08-13 15:24:54
CE Info Systems Ltd. MAPMYINDIA 996.2 1013.8 988.8 996.2 993.4 -2.80 -0.28 107755 10.70 2747.85 795 2026-08-13 15:24:54
Ceat Ltd. CEATLTD 3756 3756 3686 3723.1 3689.8 -33.30 -0.89 48676 17.96 4438 1324.2 2026-08-13 15:24:59
Cello World Ltd. CELLO 375.1 377.75 368.2 374.9 368.75 -6.15 -1.64 199475 7.36 2026-08-13 12:54:57
Central Bank Of India CENTRALBK 31.3 31.59 31.23 31.28 31.36 0.08 0.26 3504975 10.99 76.9 17.65 2026-08-13 15:24:58
Central Depository Services (India) Ltd. CDSL 1339 1352 1336.3 1339 1348.1 9.10 0.68 544243 73.37 2989 880.9 2026-08-13 12:54:57
Century Plyboards (India) Ltd. CENTURYPLY 760.65 778.05 760.65 763.85 763.35 -0.50 -0.07 27735 2.12 935 436 2026-08-13 15:24:54
Cera Sanitaryware Ltd. CERA 5940 5950 5900 5885.5 5923 37.50 0.64 2626 1.56 10789.95 4461.1 2026-08-13 15:24:48
CESC Ltd. CESC 162.21 165.5 160 162.43 164.49 2.06 1.27 3223403 53.02 212.49 62.1 2026-08-13 15:24:59
CG Power and Industrial Solutions Ltd. CGPOWER 892 894.5 878.05 888 883 -5.00 -0.56 44286 3.91 980.9 212.1 2026-08-13 15:24:58
Chalet Hotels Ltd. CHALET 821 829 821 822.2 823 0.80 0.10 31638 2.60 1082 303.95 2026-08-13 15:24:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 442.45 446.65 442.1 442.3 443.45 1.15 0.26 181456 8.05 742.2 248.4 2026-08-13 15:24:59
Chemplast Sanmar Ltd. CHEMPLASTS 182.45 182.8 178.01 182.35 181.03 -1.32 -0.72 143969 2.61 633.9 170.02 2026-08-13 15:24:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 1377.1 1378.9 1308 1379.5 1334.9 -44.60 -3.23 1819768 242.92 1449 186.6 2026-08-13 15:24:58
Choice International Ltd. CHOICEIN 813.95 819.85 808.5 814.5 808.7 -5.80 -0.71 340669 27.55 860.5 211.5 2026-08-13 15:24:54
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1573.5 1604.7 1560 1550.7 1587.4 36.70 2.37 54994 8.73 2231.6 511.3 2026-08-13 12:54:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1914.1 1922 1895.4 1917.6 1911.1 -6.50 -0.34 22280 4.26 1952.5 658 2026-08-13 15:24:59
CIE Automotive India Ltd. CIEINDIA 415 415 407.85 411.7 408.3 -3.40 -0.83 180883 7.39 622.4 250.45 2026-08-13 15:24:58
Cipla Ltd. CIPLA 1458.1 1464.4 1456.2 1463 1456.9 -6.10 -0.42 30052 4.38 1702.05 852 2026-08-13 15:24:58
City Union Bank Ltd. CUB 215.85 216 210.41 215.85 210.89 -4.96 -2.30 1582468 33.37 324.1 119.5 2026-08-13 15:24:59
Clean Science And Technology Ltd. CLEAN 804.9 838.55 803 804.9 837.5 32.60 4.05 861435 72.15 1980 652 2026-08-13 15:24:58
Coal India Ltd. COALINDIA 409.3 409.95 406.7 409.3 407.15 -2.15 -0.53 2634686 107.27 543.55 207.6 2026-08-13 12:54:57
Cochin Shipyard Ltd. COCHINSHIP 1500 1536.9 1500 1506 1509.8 3.80 0.25 754561 113.92 2979.45 329.1 2026-08-13 12:54:58
Coforge Ltd. COFORGE 1800.5 1829.9 1788 1801.5 1825 23.50 1.30 13321 2.43 10026.8 1008.1 2026-08-13 15:24:59
Cohance Lifesciences Ltd. COHANCE 442 452.75 441.15 444.35 443.65 -0.70 -0.16 592438 26.28 1360 266.7 2026-08-13 15:24:55
Colgate-Palmolive (India) Ltd. COLPAL 2001.1 2002.4 1977.6 2005 1983 -22.00 -1.10 4903 0.97 3890 1434.6 2026-08-13 15:24:59
Computer Age Management Services Ltd. CAMS 778 785.55 768.65 777.4 772 -5.40 -0.69 3221 0.25 5367.5 611.4 2026-08-13 15:24:59
Concord Biotech Ltd. CONCORDBIO 1459.9 1463.4 1418 1444.7 1455 10.30 0.71 108845 15.84 2026-08-13 15:24:55
Container Corporation Of India Ltd. CONCOR 514.65 535.5 513.7 512.05 535 22.95 4.48 18404 0.98 1180 421.45 2026-08-13 15:24:59
Coromandel International Ltd. COROMANDEL 2076.9 2092.5 2065.2 2073.3 2090 16.70 0.81 55106 11.52 2718.9 838 2026-08-13 15:24:55
Craftsman Automation Ltd. CRAFTSMAN 10620 10620 10331 10511 10395 -116.00 -1.10 27101 28.17 10762 2502.3 2026-08-13 15:24:59
CreditAccess Grameen Ltd. CREDITACC 1551.4 1555.8 1536 1545.4 1542 -3.40 -0.22 105973 16.34 1790.75 750.2 2026-08-13 15:24:54
CRISIL Ltd. CRISIL 4507.1 4510 4449.5 4507.1 4465.9 -41.20 -0.91 13030 5.82 6950 2725 2026-08-13 15:24:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 247.9 249.25 245.1 247.85 248.15 0.30 0.12 24690 0.61 484 217.4 2026-08-13 15:24:58
Cummins India Ltd. CUMMINSIND 5350.5 5384.5 5330 5365 5333 -32.00 -0.60 8216 4.38 6100 1103.8 2026-08-13 15:24:59
Cyient Ltd. CYIENT 843.2 885 843.2 840.5 879.95 39.45 4.69 768879 67.66 2381 723.8 2026-08-13 15:24:58
Dabur India Ltd. DABUR 408.9 411.25 406.6 411.25 409.65 -1.60 -0.39 21219 0.87 672 403.35 2026-08-13 15:24:58
Dalmia Bharat Ltd. DALBHARAT 1832.2 1847.8 1812.2 1841.4 1825 -16.40 -0.89 577 0.11 2488.9 1476.05 2026-08-13 15:24:58
Data Patterns (India) Ltd. DATAPATTNS 4513.9 4590 4487.6 4491 4531.9 40.90 0.91 580610 263.13 4955.9 816.1 2026-08-13 15:24:58
DCM Shriram Ltd. DCMSHRIRAM 992 1014.8 969.1 993.7 1009 15.30 1.54 195587 19.73 1502.3 730.2 2026-08-13 15:24:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1455.7 1474.4 1444.6 1455.7 1455 -0.70 -0.05 200139 29.12 1778.6 461 2026-08-13 15:24:54
Deepak Nitrite Ltd. DEEPAKNTR 1724 1729.5 1708.3 1718.4 1712 -6.40 -0.37 78372 13.42 3169 1280 2026-08-13 12:54:53
Delhivery Ltd. DELHIVERY 466 473 466 470.25 467.95 -2.30 -0.49 19332 0.90 621.95 236.53 2026-08-13 15:24:53
Devyani International Ltd. DEVYANI 140.81 143.98 138.09 140.21 138.26 -1.95 -1.39 3570693 49.37 227.5 91.55 2026-08-13 15:24:59
Divi's Laboratories Ltd. DIVISLAB 8539.5 8539.5 8414 8600 8446.5 -153.50 -1.78 8158 6.89 8674 2730 2026-08-13 15:24:59
Dixon Technologies (India) Ltd. DIXON 13840 13973 13645 13800 13910 110.00 0.80 281611 391.72 19148.9 2553 2026-08-13 12:54:59
DLF Ltd. DLF 661.2 667.8 656.65 661.75 664 2.25 0.34 25724 1.71 967.6 336.5 2026-08-13 15:24:58
DOMS Industries Ltd. DOMS 2240 2255 2233.1 2242 2237.4 -4.60 -0.21 7706 1.72 2026-08-13 12:54:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1957.2 1977 1937.3 1953.3 1967.7 14.40 0.74 192225 37.82 3653.95 1272.6 2026-08-13 15:24:54
Dr. Reddy's Laboratories Ltd. DRREDDY 1194 1208.1 1182.1 1200 1206.7 6.70 0.56 21107 2.55 7107.45 1020 2026-08-13 15:24:58
E.I.D. - Parry (India) Ltd. EIDPARRY 763 785 763 772.5 782.25 9.75 1.26 261538 20.46 1246.8 433.2 2026-08-13 15:24:58
Easy Trip Planners Ltd. EASEMYTRIP 6.47 6.5 6.15 6.47 6.19 -0.28 -4.33 70383892 43.57 73.5 5.77 2026-08-13 15:24:58
eClerx Services Ltd. ECLERX 1790 1881 1770.2 1810.2 1872.3 62.10 3.43 177356 33.21 4995 1221 2026-08-13 15:24:55
Eicher Motors Ltd. EICHERMOT 8050 8090 8011 8049 8079.5 30.50 0.38 8094 6.54 8230 2836 2026-08-13 15:24:59
EIH Ltd. EIHOTEL 297.7 301.95 297.7 298.5 300.15 1.65 0.55 104703 3.14 502.2 150.35 2026-08-13 15:24:59
Elecon Engineering Company Ltd. ELECON 441.45 448.15 437.6 441.45 443 1.55 0.35 243751 10.80 1409 317.4 2026-08-13 15:24:58
Elgi Equipments Ltd. ELGIEQUIP 574.5 580.95 572.25 575.55 576.8 1.25 0.22 136313 7.86 798.95 357.95 2026-08-13 15:24:59
Emami Ltd. EMAMILTD 397.35 407.7 395.25 397.25 401 3.75 0.94 809509 32.46 860 340.55 2026-08-13 15:24:59
Emcure Pharmaceuticals Ltd. EMCURE 2009.1 2020 1985.7 2009.6 2013.8 4.20 0.21 25102 5.06 2026-08-13 12:54:58
Emmvee Photovoltaic Power Ltd. EMMVEE 316 323 316 317.2 322.8 5.60 1.77 454197 14.66 2026-08-13 11:04:54
Endurance Technologies Ltd. ENDURANCE 3038 3043 2967.5 3019.7 2973.5 -46.20 -1.53 90040 26.77 3079.9 1179 2026-08-13 12:54:57
Engineers India Ltd. ENGINERSIN 239.2 245.6 239.2 239.2 240.06 0.86 0.36 1926233 46.24 303.9 62.4 2026-08-13 15:24:59
EPL Ltd. EPL 245 251.5 241.67 243.64 246.62 2.98 1.22 2587534 63.81 289.9 147 2026-08-13 15:24:58
Equitas Small Finance Bank Ltd. EQUITASBNK 74.53 76.25 73.7 74.57 76.16 1.59 2.13 1807518 13.77 116.5 42.85 2026-08-13 15:24:55
Eris Lifesciences Ltd. ERIS 1363.5 1371.5 1345 1351.7 1367.4 15.70 1.16 28643 3.92 1910 551.3 2026-08-13 12:54:55
Escorts Kubota Ltd. ESCORTS 3110.2 3126 3088 3126 3095.2 -30.80 -0.99 22742 7.04 4420 1645 2026-08-13 15:24:58
Eternal Ltd. ETERNAL 315 319.35 313.3 314.05 318 3.95 1.26 350172 11.14 368.45 44.35 2026-08-13 15:24:58
Exide Industries Ltd. EXIDEIND 490.65 492.8 482.75 490.65 485.3 -5.35 -1.09 1750820 84.97 620.35 152.7 2026-08-13 15:24:59
FDC Ltd. FDC 354.7 364.35 351.05 353.75 358.65 4.90 1.39 176389 6.33 658.85 245.25 2026-08-13 15:24:58
Finolex Cables Ltd. FINCABLES 1272 1282 1240 1280.05 1252.4 -27.65 -2.16 1622566 203.21 1700 424.8 2026-08-13 15:24:59
Finolex Industries Ltd. FINPIPE 161.35 163.23 161.1 161.35 162 0.65 0.40 222285 3.60 355.9 121.5 2026-08-13 15:24:55
Firstsource Solutions Ltd. FSL 277 277 271.7 274.5 271.75 -2.75 -1.00 621996 16.90 422.3 96.25 2026-08-13 15:24:58
Five-Star Business Finance Ltd. FIVESTAR 555 555 531 554.4 540 -14.40 -2.60 791205 42.73 943.75 338.15 2026-08-13 15:24:59
Fortis Healthcare Ltd. FORTIS 892.9 904.65 887.65 900 903.85 3.85 0.43 15462 1.40 1104.3 245.5 2026-08-13 15:24:53
FSN E-Commerce Ventures Ltd. NYKAA 324.5 332.95 323.7 328.05 329.25 1.20 0.37 131590 4.33 348 114.25 2026-08-13 15:24:54
GAIL (India) Ltd. GAIL 176 176.3 174.48 177.95 175.01 -2.94 -1.65 393814 6.89 246.3 83 2026-08-13 15:24:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2576.4 2669.9 2576.4 2576.4 2630 53.60 2.08 963139 253.31 3538.4 252.25 2026-08-13 15:24:59
GE Vernova T&D India Ltd. GVT&D 4408 4424.9 4278 4406.5 4292.7 -113.80 -2.58 10051 4.31 5650 98.55 2026-08-13 15:24:58
General Insurance Corporation of India GICRE 355 356.8 347.4 355.85 348 -7.85 -2.21 1161220 40.41 525.5 117.4 2026-08-13 15:24:59
Gillette India Ltd. GILLETTE 7585 7639.5 7577 7589.5 7590 0.50 0.01 5525 4.19 11500 4135.25 2026-08-13 15:24:59
Gland Pharma Ltd. GLAND 2891.1 2975 2825.5 2891.2 2966.4 75.20 2.60 784514 232.72 2988.4 861 2026-08-13 15:24:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2620 2677 2606.4 2620.2 2658.4 38.20 1.46 57466 15.28 3515.7 1227 2026-08-13 15:24:54
Glenmark Pharmaceuticals Ltd. GLENMARK 2290.9 2322.9 2281.9 2290 2320 30.00 1.31 2392 0.55 2474 361.4 2026-08-13 15:24:58
Global Health Ltd. MEDANTA 1390 1434.9 1390 1393.5 1405.6 12.10 0.87 204113 28.69 1513.9 390.55 2026-08-13 15:24:54
GMM Pfaudler Ltd. GMMPFAUDLR 997.3 1019 987 997.3 1010.35 13.05 1.31 181392 18.33 2110 735 2026-08-13 15:24:58
GMR Airports Ltd. GMRAIRPORT 106.86 106.9 102.32 104.55 102.6 -1.95 -1.87 135761 1.39 115.64 33.35 2026-08-13 15:24:58
Go Digit General Insurance Ltd. GODIGIT 263 263.55 259.45 262.8 259.7 -3.10 -1.18 109200 2.84 2026-08-13 12:54:59
Godawari Power And Ispat Ltd. GPIL 229.98 246.93 229.98 228.99 243.22 14.23 6.21 7800315 189.72 1223.95 145.75 2026-08-13 15:24:59
Godfrey Phillips India Ltd. GODFRYPHLP 2196 2198.8 2160 2199 2166 -33.00 -1.50 1778 0.39 11465 1047 2026-08-13 15:24:58
Godrej Agrovet Ltd. GODREJAGRO 555 569.55 548.7 552.25 563 10.75 1.95 273127 15.38 876.7 390.85 2026-08-13 15:24:59
Godrej Consumer Products Ltd. GODREJCP 911.4 939 906.3 910 936.9 26.90 2.96 16908 1.58 1541.85 793.85 2026-08-13 15:24:58
Godrej Industries Ltd. GODREJIND 1235.2 1284.7 1210 1235.2 1254 18.80 1.52 476574 59.76 1443 395 2026-08-13 15:24:59
Godrej Properties Ltd. GODREJPROP 2014.6 2029.1 1990 2015 2019.5 4.50 0.22 2755 0.56 3402.7 1005 2026-08-13 15:24:58
Granules India Ltd. GRANULES 862 882 853 864.8 856.35 -8.45 -0.98 738273 63.22 910 267.75 2026-08-13 15:24:59
Graphite India Ltd. GRAPHITE 723 744.9 722.2 726.25 733.9 7.65 1.05 673762 49.45 802.4 251.7 2026-08-13 15:24:58
Grasim Industries Ltd. GRASIM 3299.3 3299.3 3201 3307.8 3252.8 -55.00 -1.66 9285 3.02 3411.1 1527.05 2026-08-13 15:24:58
Gravita India Ltd. GRAVITA 1814.4 1833.1 1790.1 1815.1 1792.3 -22.80 -1.26 102730 18.41 2700 280.05 2026-08-13 12:54:58
Grindwell Norton Ltd. GRINDWELL 2106 2160 2106 2106.2 2159 52.80 2.51 16041 3.46 2960 1329 2026-08-13 15:24:59
Gujarat Ambuja Exports Ltd. GAEL 165.01 170.9 165.01 165.36 170.34 4.98 3.01 552860 9.42 421.2 98.72 2026-08-13 15:24:54
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4568 4958.9 4565 4565.8 4730 164.20 3.60 1205652 570.27 4958.9 2476 2026-08-13 15:24:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 605 609 590.95 603.2 591.4 -11.80 -1.96 891017 52.69 771.9 122.7 2026-08-13 15:24:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 550 558.3 549.3 551.05 550.55 -0.50 -0.09 330915 18.22 800 365 2026-08-13 15:24:58
Gujarat Pipavav Port Ltd. GPPL 153.9 158.39 151.3 149.79 151.8 2.01 1.34 8649455 131.30 250.69 80.55 2026-08-13 12:54:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 390 399.85 388.55 390 395 5.00 1.28 496627 19.62 1136 330.2 2026-08-13 15:24:58
Happy Forgings Ltd. HAPPYFORGE 2040 2049.8 1995.1 2022.7 1999.6 -23.10 -1.14 42229 8.44 2026-08-13 12:54:59
Havells India Ltd. HAVELLS 1265 1271.7 1254.3 1265 1265 0.00 0.00 10368 1.31 2106 1024.5 2026-08-13 15:24:54
HBL Engineering Ltd. HBLENGINE 691.8 699.85 691.65 691.5 693.35 1.85 0.27 429407 29.77 1122 74.5 2026-08-13 15:24:58
HCL Technologies Ltd. HCLTECH 1362.9 1372.9 1354 1365.4 1365 -0.40 -0.03 46040 6.28 2012.2 882 2026-08-13 15:24:59
HDFC Asset Management Company Ltd. HDFCAMC 2490 2503 2478.2 2490 2483 -7.00 -0.28 5313 1.32 5934.5 1589.5 2026-08-13 15:24:58
HDFC Bank Ltd. HDFCBANK 726.9 729 724.5 729 726.8 -2.20 -0.30 815224 59.25 2037.7 722 2026-08-13 15:24:58
HDFC Life Insurance Company Ltd. HDFCLIFE 537 539.7 532.9 537 537 0.00 0.00 28596 1.54 820.75 457.8 2026-08-13 15:24:58
HEG Ltd. HEG 677 691.6 675.35 674.35 686 11.65 1.73 1190895 81.70 2743 331.25 2026-08-13 15:24:58
Hero MotoCorp Ltd. HEROMOTOCO 5919 5934 5802 5895 5820 -75.00 -1.27 27110 15.78 6388.5 2246 2026-08-13 15:24:58
Hexaware Technologies Ltd. HEXT 575.7 584.5 565 566.95 577.05 10.10 1.78 199274 11.50 2026-08-13 12:54:56
HFCL Ltd. HFCL 223 230.95 222.62 221.52 228.37 6.85 3.09 18185014 415.29 230.95 55.75 2026-08-13 12:54:57
Himadri Speciality Chemical Ltd. HSCL 766.6 784.35 765.5 762.4 778.15 15.75 2.07 3498091 272.20 819.5 80.2 2026-08-13 15:24:59
Hindalco Industries Ltd. HINDALCO 1072.3 1073 1040 1078.5 1043.5 -35.00 -3.25 77799 8.12 1176 358.8 2026-08-13 15:24:58
Hindustan Aeronautics Ltd. HAL 5019.5 5048 4915 4995 4930 -65.00 -1.30 9633 4.75 5674.75 1771.25 2026-08-13 15:24:58
Hindustan Copper Ltd. HINDCOPPER 549 570.5 542 547.7 545.5 -2.20 -0.40 14503011 791.14 760.05 93.85 2026-08-13 15:24:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 392.75 393.5 389.5 390 392.95 2.95 0.76 199353 7.83 594.8 200.05 2026-08-13 15:24:58
Hindustan Unilever Ltd. HINDUNILVR 2063 2091 2052.9 2063 2088 25.00 1.21 44000 9.19 3035 2016 2026-08-13 15:24:58
Hindustan Zinc Ltd. HINDZINC 584.6 594.65 574 584.6 578 -6.60 -1.13 22544 1.30 807.7 262.65 2026-08-13 15:24:59
Hitachi Energy India Ltd. POWERINDIA 35900 35920 35260 35800 35290 -510.00 -1.42 39748 140.27 38785 2840.1 2026-08-13 12:54:58
Home First Finance Company India Ltd. HOMEFIRST 1181.2 1196.4 1170.4 1181.2 1175.7 -5.50 -0.47 111970 13.16 1519 652 2026-08-13 15:24:54
Honasa Consumer Ltd. HONASA 472 487 468.65 467.4 478 10.60 2.27 1300332 62.16 2026-08-13 12:54:58
Honeywell Automation India Ltd. HONAUT 37620 37870 37010 37620 37020 -600.00 -1.59 2158 7.99 59994 26220 2026-08-13 15:24:59
Housing & Urban Development Corporation Ltd. HUDCO 192.73 194.56 192.5 192.73 193.99 1.26 0.65 551953 10.71 353.7 34.35 2026-08-13 12:54:58
Hyundai Motor India Ltd. HYUNDAI 2242 2273.9 2219.5 2240 2222.5 -17.50 -0.78 463968 103.12 2026-08-13 12:54:57
ICICI Bank Ltd. ICICIBANK 1429 1429 1406.4 1431.7 1410.5 -21.20 -1.48 393197 55.46 1500 796 2026-08-13 15:24:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1635 1635 1620 1635 1629.8 -5.20 -0.32 252744 41.19 2301.9 1049.05 2026-08-13 12:54:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 505 508.2 501.35 506.4 506.3 -0.10 -0.02 677247 34.29 796.8 380.7 2026-08-13 12:54:58
IDBI Bank Ltd. IDBI 82.95 83.3 82.32 82.46 82.9 0.44 0.53 3041858 25.22 118.38 38.65 2026-08-13 15:24:58
IDFC First Bank Ltd. IDFCFIRSTB 85.7 86.67 85.26 85.8 86.55 0.75 0.87 284818 2.47 100.7 43.05 2026-08-13 15:24:58
IIFL Finance Ltd. IIFL 625.8 637.9 621.15 625.75 636.6 10.85 1.73 2025085 128.92 703.4 279.8 2026-08-13 15:24:58
Indegene Ltd. INDGN 568 574.8 566.4 565.4 570 4.60 0.81 143697 8.19 2026-08-13 12:54:52
Indiamart Intermesh Ltd. INDIAMART 1798.4 1813.4 1787.1 1784.6 1802.8 18.20 1.02 114376 20.62 3335.55 1730 2026-08-13 15:24:59
Indian Bank INDIANB 897 903.8 883.15 897 893 -4.00 -0.45 12545 1.12 1000.9 173 2026-08-13 15:24:59
Indian Energy Exchange Ltd. IEX 125.8 125.8 124.98 125.95 125.14 -0.81 -0.64 29782 0.37 244.4 114.6 2026-08-13 15:24:58
Indian Oil Corporation Ltd. IOC 140.9 141.55 139.81 140.6 141.5 0.90 0.64 135984 1.92 196.8 65.2 2026-08-13 15:24:59
Indian Overseas Bank IOB 34 34.1 33.67 33.84 33.72 -0.12 -0.35 1517430 5.12 83.75 16.8 2026-08-13 15:24:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 508.5 511.55 500 513.55 505.8 -7.75 -1.51 1264154 63.94 1138.9 486.95 2026-08-13 15:24:58
Indian Railway Finance Corporation Ltd. IRFC 88.26 88.6 87.9 88.26 88.35 0.09 0.10 40563 0.36 229 20.8 2026-08-13 15:24:58
Indian Renewable Energy Development Agency Ltd. IREDA 117.8 117.96 117.1 117.8 117.33 -0.47 -0.40 1442210 16.92 2026-08-13 12:54:57
Indigo Paints Ltd. INDIGOPNTS 1113.7 1146 1113.7 1122.1 1134 11.90 1.06 41003 4.65 1731.95 708.05 2026-08-13 15:24:59
Indraprastha Gas Ltd. IGL 154.54 155.5 149.01 154.54 151.96 -2.58 -1.67 3505112 53.26 570.35 141.74 2026-08-13 15:24:58
Indus Towers Ltd. INDUSTOWER 383.4 385.45 380.4 383.4 383.4 0.00 0.00 2454592 94.11 481.5 135.15 2026-08-13 12:54:57
IndusInd Bank Ltd. INDUSINDBK 1015 1022.9 1009 1017.5 1018 0.50 0.05 17005 1.73 1694.5 606 2026-08-13 15:24:52
Info Edge (India) Ltd. NAUKRI 1339 1369.4 1336.5 1339 1352.4 13.40 1.00 22686 3.07 9128.9 908.3 2026-08-13 15:24:59
Infosys Ltd. INFY 1170 1174.1 1157 1176.1 1168.6 -7.50 -0.64 194669 22.75 2006.45 982.4 2026-08-13 15:24:58
Inox India Ltd. INOXINDIA 1911.2 1947 1908.4 1911.2 1941.1 29.90 1.56 57546 11.17 2026-08-13 12:54:59
Inox Wind Ltd. INOXWIND 74 74.39 73.4 74 73.73 -0.27 -0.36 175482 1.29 663 72.7 2026-08-13 15:24:58
Intellect Design Arena Ltd. INTELLECT 703.95 708.35 695.7 703.25 700.4 -2.85 -0.41 242604 16.99 1255 388.65 2026-08-13 15:24:54
Interglobe Aviation Ltd. INDIGO 5334 5352 5281.5 5333 5340 7.00 0.13 7410 3.96 6232.5 1676 2026-08-13 15:24:58
International Gemological Institute Ltd. IGIL 343.8 350.05 342.65 343.25 347.6 4.35 1.27 106950 3.72 2026-08-13 12:54:59
Inventurus Knowledge Solutions Ltd. IKS 1778.3 1801.8 1778.3 1785.6 1787.6 2.00 0.11 21432 3.83 2026-08-13 12:54:59
Ipca Laboratories Ltd. IPCALAB 1781 1905 1767.7 1766.6 1800.8 34.20 1.94 1813008 326.49 1944.9 669.8 2026-08-13 15:24:59
IRB Infrastructure Developers Ltd. IRB 19.37 19.44 19.2 19.33 19.22 -0.11 -0.57 5268917 10.13 78.15 19.2 2026-08-13 15:24:58
Ircon International Ltd. IRCON 124 126.2 121.75 126.18 125.8 -0.38 -0.30 2577906 32.43 351.6 38.6 2026-08-13 15:24:59
ITC Hotels Ltd. ITCHOTELS 168 169.6 166.96 168.32 167.62 -0.70 -0.42 1091695 18.30 2026-08-13 12:54:57
ITC Ltd. ITC 276.2 278.35 276.05 276.15 277.45 1.30 0.47 208740 5.79 528.5 275 2026-08-13 15:24:58
ITI Ltd. ITI 284.5 286.35 275 283.5 281.3 -2.20 -0.78 238937 6.72 592.7 86.55 2026-08-13 15:24:55
Jai Balaji Industries Ltd. JAIBALAJI 65.49 69.1 64.45 65.81 68.91 3.10 4.71 1498160 10.32 1314 35.8 2026-08-13 15:24:57
Jaiprakash Power Ventures Ltd. JPPOWER 17.8 17.98 17.5 17.73 17.5 -0.23 -1.30 27820289 48.69 27.7 5.15 2026-08-13 15:24:58
JBM Auto Ltd. JBMA 629 638.75 627.35 627.35 632.15 4.80 0.77 153199 9.68 2428.35 361 2026-08-13 15:24:58
Jindal Saw Ltd. JINDALSAW 269.45 270.95 264 269.55 264.05 -5.50 -2.04 812876 21.46 759.9 77.45 2026-08-13 15:24:54
Jindal Stainless Ltd. JSL 737 743.2 733.2 737.9 734.7 -3.20 -0.43 171174 12.58 884 115.9 2026-08-13 15:24:58
Jindal Steel Ltd. JINDALSTEL 1105.6 1106.6 1090.6 1112 1093 -19.00 -1.71 10844 1.19 1306.2 377 2026-08-13 15:24:59
JIO Financial Services Ltd. JIOFIN 261.95 263.4 254 256.05 254.9 -1.15 -0.45 162590 4.14 2026-08-13 15:24:58
JK Cement Ltd. JKCEMENT 5400 5406.5 5332 5393.5 5350 -43.50 -0.81 12807 6.85 7565.5 2425.25 2026-08-13 15:24:59
JK Lakshmi Cement Ltd. JKLAKSHMI 547.2 553 542.95 549.3 548.5 -0.80 -0.15 112986 6.20 1021.2 451.5 2026-08-13 15:24:59
JK Paper Ltd. JKPAPER 389.9 395.6 387.4 388.9 392.45 3.55 0.91 193589 7.60 638.75 275.75 2026-08-13 15:24:58
JK Tyre & Industries Ltd. JKTYRE 386.5 389.25 382.7 386.5 383.55 -2.95 -0.76 543012 20.83 611.9 125.05 2026-08-13 15:24:58
JM Financial Ltd. JMFINANCIL 130 132.39 128.58 129.67 129.4 -0.27 -0.21 2761047 35.73 199.8 57.85 2026-08-13 15:24:59
JSW Dulux Ltd. JSWDULUX 3125.2 3146.3 3104.3 3099.4 3122.9 23.50 0.76 9691 3.03 4649 1885 2026-08-13 15:24:58
JSW Energy Ltd. JSWENERGY 559.8 562.2 550.7 558.75 555.85 -2.90 -0.52 11323 0.63 804.9 204.65 2026-08-13 15:24:59
JSW Holdings Ltd. JSWHL 11667 11780 11542 11572 11700 128.00 1.11 2809 3.29 27740 3461.25 2026-08-13 15:24:57
JSW Infrastructure Ltd. JSWINFRA 349.7 350.75 338.85 346.6 342 -4.60 -1.33 1667778 57.04 2026-08-13 12:54:58
JSW Steel Ltd. JSWSTEEL 1269.1 1275.7 1264 1269.1 1275.1 6.00 0.47 28544 3.64 1335 614.2 2026-08-13 15:24:59
Jubilant FoodWorks Ltd. JUBLFOOD 480 504.65 471.6 484.7 494.15 9.45 1.95 22132 1.09 796.75 408.6 2026-08-13 15:24:58
Jubilant Ingrevia Ltd. JUBLINGREA 712.05 740 712 716.2 736.7 20.50 2.86 404277 29.78 885 350.45 2026-08-13 15:24:54
Jubilant Pharmova Ltd. JUBLPHARMA 888 906.2 873.2 890.6 890.5 -0.10 -0.01 202500 18.03 1309.9 268.9 2026-08-13 15:24:58
Jupiter Wagons Ltd. JWL 258 260.35 257.35 259.05 258.5 -0.55 -0.21 209736 5.42 748.1 57.05 2026-08-13 12:54:58
Jyothy Labs Ltd. JYOTHYLAB 194.5 201.28 194.2 200.27 199.95 -0.32 -0.16 739061 14.78 595.85 174.55 2026-08-13 15:24:54
Jyoti CNC Automation Ltd. JYOTICNC 819.7 854.25 819.7 818.85 836.1 17.25 2.11 876654 73.30 2026-08-13 12:54:57
K.P.R. Mill Ltd. KPRMILL 1088.6 1090.4 1078 1088.7 1080.5 -8.20 -0.75 84491 9.13 1389 479.45 2026-08-13 15:24:55
Kajaria Ceramics Ltd. KAJARIACER 1259 1268.8 1252.4 1252.2 1261.9 9.70 0.77 265129 33.46 1578.7 758.7 2026-08-13 15:24:54
Kalpataru Projects International Ltd. KPIL 1380.1 1399.4 1359 1396.8 1361.7 -35.10 -2.51 158424 21.57 1479.6 356 2026-08-13 15:24:59
Kalyan Jewellers India Ltd. KALYANKJIL 601.5 619.8 593.2 596.7 612 15.30 2.56 23910 1.46 795.4 69 2026-08-13 15:24:54
Kansai Nerolac Paints Ltd. KANSAINER 208.6 210.62 207.03 208.19 208.96 0.77 0.37 95589 2.00 355 157.91 2026-08-13 15:24:37
Karur Vysya Bank Ltd. KARURVYSYA 340 340 334.2 338.8 336.3 -2.50 -0.74 1120559 37.68 351.8 61.5 2026-08-13 15:24:54
Kaynes Technology India Ltd. KAYNES 3832 3849 3741.2 3828 3759 -69.00 -1.80 1607 0.60 7822 666.8 2026-08-13 15:24:59
KEC International Ltd. KEC 444.05 447.3 443 441.8 444.15 2.35 0.53 454294 20.18 1313.25 386.5 2026-08-13 15:24:54
KEI Industries Ltd. KEI 5742 5837 5701.1 5754 5735 -19.00 -0.33 11187 6.42 5837 1337 2026-08-13 15:24:59
KFin Technologies Ltd. KFINTECH 922.1 926.2 914 922 923.6 1.60 0.17 6929 0.64 1641.35 272 2026-08-13 15:24:58
Kirloskar Brothers Ltd. KIRLOSBROS 1905 1950.3 1894.2 1909.2 1941.1 31.90 1.67 19982 3.88 2684 286.1 2026-08-13 12:54:03
Kirloskar Oil Engines Ltd. KIRLOSENG 2075.2 2120.2 2067.6 2053.4 2067.6 14.20 0.69 220816 45.66 2720 156.3 2026-08-13 12:54:59
KNR Constructions Ltd. KNRCON 135 136.45 133.63 133.57 134.6 1.03 0.77 488724 6.58 415.4 108.65 2026-08-13 15:24:54
Kotak Mahindra Bank Ltd. KOTAKBANK 390.4 392.25 388.55 390.5 391.65 1.15 0.29 404319 15.84 2301.9 345.5 2026-08-13 15:24:59
KPIT Technologies Ltd. KPITTECH 611.8 621.9 608 609.2 620.95 11.75 1.93 2847 0.18 1928.7 521.05 2026-08-13 15:24:59
KRBL Ltd. KRBL 374.9 382 371.05 373.2 372.4 -0.80 -0.21 308863 11.50 495 241.25 2026-08-13 15:24:54
Krishna Institute of Medical Sciences Ltd KIMS 800 811 799.1 803.95 804.65 0.70 0.09 261570 21.05 2866.15 474.05 2026-08-13 15:24:54
KSB Ltd. KSB 788.15 803.7 788.05 788.05 802.1 14.05 1.78 70279 5.64 5300 582.25 2026-08-13 15:24:55
L&T Finance Ltd. LTF 317.2 317.3 313.5 317.2 313.95 -3.25 -1.02 665434 20.89 338.6 72 2026-08-13 12:54:58
L&T Technology Services Ltd. LTTS 3579 3642 3552.1 3578.9 3597.9 19.00 0.53 32397 11.66 6000 3010 2026-08-13 12:54:59
Larsen & Toubro Ltd. LT 4010 4067.6 3990 4020 4051.2 31.20 0.78 21269 8.62 4440 1797.4 2026-08-13 15:24:59
Latent View Analytics Ltd. LATENTVIEW 290.05 295.5 284.5 290.05 285.55 -4.50 -1.55 471833 13.47 575 248 2026-08-13 15:24:54
Laurus Labs Ltd. LAURUSLABS 1850 1850.1 1820.6 1850 1835.7 -14.30 -0.77 907547 166.60 1870.8 278.85 2026-08-13 12:54:58
Laxmi Organic Industries Ltd. LXCHEM 173.9 178.2 173.3 172.85 174.1 1.25 0.72 544177 9.47 395.8 107.6 2026-08-13 15:24:54
Leela Palaces Hotels & Resorts Ltd. THELEELA 501.15 514 501.15 499.75 502.9 3.15 0.63 234688 11.80 2026-08-13 12:54:55
Lemon Tree Hotels Ltd. LEMONTREE 109.16 110.07 108.45 109.16 108.96 -0.20 -0.18 1886613 20.56 180.68 66.4 2026-08-13 15:24:54
LIC Housing Finance Ltd. LICHSGFIN 509 509 500.45 508 501.3 -6.70 -1.32 26007 1.30 826.75 315.1 2026-08-13 15:24:54
Life Insurance Corporation of India LICI 414.5 416.7 409.1 417 410.25 -6.75 -1.62 156022 6.40 1222 385.9 2026-08-13 15:24:59
Linde India Ltd. LINDEINDIA 6779 6844.5 6651 6777.5 6685 -92.50 -1.36 22937 15.33 9935.05 2933 2026-08-13 15:24:54
Lloyds Metals & Energy Ltd. LLOYDSME 1900 1944.8 1889 1893.6 1898.8 5.20 0.27 832198 158.02 2125 492 2026-08-13 15:24:54
Lodha Developers Ltd. LODHA 1209 1244.7 1200.4 1209 1234.9 25.90 2.14 18837 2.33 1649.95 355.5 2026-08-13 15:24:59
LTM Ltd. LTM 4739.5 4789.3 4707.5 4762.1 4789 26.90 0.56 5062 2.42 6767.95 3528 2026-08-13 15:24:59
Lupin Ltd. LUPIN 2268 2278 2252.2 2281 2263.1 -17.90 -0.78 39535 8.95 2529.5 623 2026-08-13 15:24:59
Mahanagar Gas Ltd. MGL 1123.6 1136 1115.7 1118.5 1126 7.50 0.67 132812 14.95 1988 771.4 2026-08-13 15:24:55
Maharashtra Scooters Ltd. MAHSCOOTER 13652 13669 13221 13640 13349 -291.00 -2.13 3389 4.52 18462 4044.6 2026-08-13 15:24:59
Maharashtra Seamless Ltd. MAHSEAMLES 612.8 627.5 606.9 609.95 612.25 2.30 0.38 202654 12.41 1097 279.5 2026-08-13 15:24:54
Mahindra & Mahindra Financial Services Ltd. M&MFIN 398 407 394.5 395.85 396.45 0.60 0.15 2627220 104.16 415 176.1 2026-08-13 15:24:59
Mahindra & Mahindra Ltd. M&M 3405 3440 3396.5 3403.6 3400.6 -3.00 -0.09 49386 16.79 3839.9 1123.4 2026-08-13 15:24:59
Mahindra Holidays & Resorts India Ltd. MHRIL 224.88 225.89 222.76 224.88 223.43 -1.45 -0.64 41639 0.93 505 207.9 2026-08-13 15:24:55
Manappuram Finance Ltd. MANAPPURAM 355 355.05 345.5 352.6 346.9 -5.70 -1.62 4616818 160.16 381.55 90.5 2026-08-13 12:54:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 174.7 174.99 171.9 175.38 174.2 -1.18 -0.67 4070596 70.91 289.25 49.25 2026-08-13 15:24:59
Mankind Pharma Ltd. MANKIND 2430.5 2430.5 2392 2433.1 2400 -33.10 -1.36 2219 0.53 3054.8 1242 2026-08-13 15:24:59
Marico Ltd. MARICO 855 864 852.1 855 862.75 7.75 0.91 78863 6.80 889.1 462.7 2026-08-13 15:24:54
Maruti Suzuki India Ltd. MARUTI 13884 13938 13825 13875 13880 5.00 0.04 5082 7.05 17370 8076.05 2026-08-13 15:24:54
Mastek Ltd. MASTEK 1823.5 1849.9 1811 1819.1 1827 7.90 0.43 26761 4.89 3375 1334.2 2026-08-13 15:24:55
Max Financial Services Ltd. MFSL 1518 1518 1492.5 1516 1501.4 -14.60 -0.96 56589 8.50 1892.5 599.1 2026-08-13 15:24:55
Max Healthcare Institute Ltd. MAXHEALTH 1007.9 1021.7 1005.9 1007.5 1017.1 9.60 0.95 719820 73.21 1314.3 354.1 2026-08-13 12:54:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2549.6 2583.9 2546.6 2552 2575 23.00 0.90 4113 1.06 5860 278.55 2026-08-13 15:24:59
Medplus Health Services Ltd. MEDPLUS 675 675 662.15 675.05 668 -7.05 -1.04 225125 15.04 1045.3 548.25 2026-08-13 15:24:56
Meesho Ltd. MEESHO 192 197.6 191.4 191.89 194.12 2.23 1.16 6067858 117.79 2026-08-13 11:04:59
Metro Brands Ltd. METROBRAND 934.2 954.9 934.2 937.8 945 7.20 0.77 28354 2.68 1430 736.05 2026-08-13 15:24:56
Metropolis Healthcare Ltd. METROPOLIS 555 560.9 550.05 552.4 558.5 6.10 1.10 172348 9.63 2318.3 412.25 2026-08-13 15:24:54
Minda Corporation Ltd. MINDACORP 744.35 744.8 730.3 736.3 733 -3.30 -0.45 174850 12.82 750.8 185 2026-08-13 12:54:49
MMTC Ltd. MMTC 64.2 65.01 63.7 64.43 63.85 -0.58 -0.90 697003 4.45 131.8 26.3 2026-08-13 15:24:54
Motherson Sumi Wiring India Ltd. MSUMI 41 41.31 40.16 41.04 40.49 -0.55 -1.34 8803627 35.65 80 35.7 2026-08-13 15:24:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 901.05 906.8 891 901 898 -3.00 -0.33 7804 0.70 2678.1 507.55 2026-08-13 15:24:48
Mphasis Ltd. MPHASIS 2526.1 2537.5 2496.1 2537.6 2532.5 -5.10 -0.20 5431 1.38 3237.95 1660.05 2026-08-13 15:24:54
MRF Ltd. MRF 131100 131345 130500 130785 130995 210.00 0.16 1907 24.98 163600 78689.95 2026-08-13 15:24:59
MTAR Technologies Ltd. MTARTECH 7311.5 7388 7165 7111.5 7214 102.50 1.44 137309 99.05 8714 1155.6 2026-08-13 15:24:59
Multi Commodity Exchange Of India Ltd. MCX 2980.5 3023.7 2929 2970.1 2935.4 -34.70 -1.17 1977008 580.33 10516 1156 2026-08-13 12:54:58
Muthoot Finance Ltd. MUTHOOTFIN 2890 2904.3 2873.8 2876.3 2879.9 3.60 0.13 924193 266.16 4149.5 911.25 2026-08-13 12:54:59
Narayana Hrudayalaya Ltd. NH 1831.4 1852.7 1822.3 1831.3 1832.9 1.60 0.09 207753 38.08 2370.2 657.35 2026-08-13 15:24:59
Natco Pharma Ltd. NATCOPHARM 920.25 962 917.2 915.3 951.75 36.45 3.98 1176260 111.95 1639 502 2026-08-13 15:24:55
National Aluminium Company Ltd. NATIONALUM 410.5 413.65 400 420 400.95 -19.05 -4.54 84841 3.40 445.15 66.95 2026-08-13 15:24:59
Nava Ltd. NAVA 586.8 594.9 578.5 589.2 578.9 -10.30 -1.75 249065 14.42 1347.8 177.85 2026-08-13 15:24:59
Navin Fluorine International Ltd. NAVINFLUOR 8356.5 8451 8257 8356.5 8298.5 -58.00 -0.69 128237 106.42 8775.5 2875.95 2026-08-13 15:24:59
NBCC (India) Ltd. NBCC 92.26 93.13 92 92.17 92.27 0.10 0.11 3135636 28.93 209.75 29.8 2026-08-13 12:54:59
NCC Ltd. NCC 143.11 145.05 143.11 143.41 144.7 1.29 0.90 665263 9.63 364.5 63.25 2026-08-13 15:24:54
Nestle India Ltd. NESTLEIND 1513.2 1520.9 1494.8 1507 1499.6 -7.40 -0.49 39475 5.92 24745 1084.7 2026-08-13 15:24:54
Netweb Technologies India Ltd. NETWEB 4860 5200 4860 4837.4 5190.1 352.70 7.29 3402114 1765.73 5244 742.7 2026-08-13 15:24:59
Network 18 Media & Investments Ltd. NETWORK18 28.64 29.33 28.62 28.71 28.99 0.28 0.98 1878206 5.44 135.7 27.38 2026-08-13 15:24:59
Neuland Laboratories Ltd. NEULANDLAB 22723 23250 22527 22510 23200 690.00 3.07 94593 219.46 23500 1072.6 2026-08-13 15:24:55
NHPC Ltd. NHPC 76.85 78.1 76.41 76.85 78.02 1.17 1.52 701084 5.47 118.4 33.35 2026-08-13 15:24:54
Nippon Life India Asset Management Ltd. NAM-INDIA 1180.3 1192.4 1166.4 1182.3 1172 -10.30 -0.87 4632 0.54 1233.5 196.9 2026-08-13 15:24:42
NLC India Ltd. NLCINDIA 275.05 277.9 273 276.75 275.4 -1.35 -0.49 1791284 49.33 387.8 65 2026-08-13 15:24:54
NMDC Ltd. NMDC 85.89 85.89 84.59 85.9 84.91 -0.99 -1.15 93625 0.79 286.35 59.53 2026-08-13 15:24:59
NMDC Steel Ltd. NSLNISP 44 45.48 43.89 44 45.39 1.39 3.16 5439962 24.69 73.7 29.75 2026-08-13 15:24:54
NTPC Green Energy Ltd. NTPCGREEN 92.47 92.85 92.1 92.46 92.45 -0.01 -0.01 661532 6.12 2026-08-13 12:54:59
NTPC Ltd. NTPC 338.05 344 338 339.45 342.9 3.45 1.02 128653 4.41 448.45 152.6 2026-08-13 15:24:59
Nuvama Wealth Management Ltd. NUVAMA 1725.2 1741.9 1690 1696.7 1703 6.30 0.37 174453 29.71 2026-08-13 12:54:55
Nuvoco Vistas Corporation Ltd. NUVOCO 336.25 338.85 331.5 333.9 336.45 2.55 0.76 196389 6.61 477.5 276.25 2026-08-13 15:24:54
Oberoi Realty Ltd. OBEROIRLTY 1797.9 1852.1 1776.3 1799.9 1830.2 30.30 1.68 627977 114.93 2343.65 790.1 2026-08-13 12:54:59
Oil & Natural Gas Corporation Ltd. ONGC 239 240.55 238.11 239.05 239.4 0.35 0.15 474836 11.37 345 121.5 2026-08-13 15:24:54
Oil India Ltd. OIL 473 480.3 469.2 472 479.2 7.20 1.53 18998 0.91 767.9 167.85 2026-08-13 15:24:54
Olectra Greentech Ltd. OLECTRA 1389 1414.4 1360.6 1383.6 1402.1 18.50 1.34 442099 61.99 2221.95 374.1 2026-08-13 15:24:59
One97 Communications Ltd. PAYTM 1610.2 1647.7 1597.7 1610 1643 33.00 2.05 25448 4.18 1647.7 310 2026-08-13 15:24:59
Onesource Specialty Pharma Ltd. ONESOURCE 1539 1592 1527.1 1539.2 1570.1 30.90 2.01 70356 11.05 2026-08-13 12:54:55
Oracle Financial Services Software Ltd. OFSS 11650 11686 11350 11679 11395 -284.00 -2.43 2025 2.31 13220 2883.25 2026-08-13 15:24:59
Page Industries Ltd. PAGEIND 37980 38155 36410 38295 36510 -1785.00 -4.66 1329 4.85 54349.1 29805 2026-08-13 15:24:55
Patanjali Foods Ltd. PATANJALI 351.5 354 346.9 352.6 353 0.40 0.11 13804 0.49 2011 328.2 2026-08-13 15:24:59
PB Fintech Ltd. POLICYBZR 1729.8 1749.6 1715.5 1739 1737 -2.00 -0.12 12072 2.10 2246.9 356.2 2026-08-13 15:24:59
PCBL Chemical Ltd. PCBL 316 318.6 314 316.45 314.35 -2.10 -0.66 474539 14.92 584.4 108.7 2026-08-13 15:24:54
Persistent Systems Ltd. PERSISTENT 5470.5 5516.5 5406 5474 5505 31.00 0.57 132266 72.81 8900 3092.05 2026-08-13 12:54:59
Petronet LNG Ltd. PETRONET 279.25 287.4 273 279.85 277.05 -2.80 -1.00 65302 1.81 384.2 193.55 2026-08-13 15:24:47
PG Electroplast Ltd. PGEL 610.3 615.3 603 614.65 606.3 -8.35 -1.36 1100931 66.75 4050 337 2026-08-13 12:54:58
PI Industries Ltd. PIIND 2483.9 2507 2475.6 2483 2497 14.00 0.56 225254 56.25 4804.05 2457 2026-08-13 12:54:59
Pidilite Industries Ltd. PIDILITIND 1701.5 1702.9 1682.1 1701.5 1683.1 -18.40 -1.08 12980 2.18 3415 1259 2026-08-13 15:24:59
Piramal Pharma Ltd. PPLPHARMA 210.25 216.93 209.37 210.24 212.69 2.45 1.17 2196597 46.72 307.9 61.620989325744 2026-08-13 15:24:59
PNB Housing Finance Ltd. PNBHOUSING 1153 1171.4 1141 1157.6 1165 7.40 0.64 384109 44.75 1202.2 286.612557384279 2026-08-13 12:54:59
PNC Infratech Ltd. PNCINFRA 223.01 223.14 213.3 223.26 219.44 -3.82 -1.71 819043 17.97 574.8 158.17 2026-08-13 15:24:59
Poly Medicure Ltd. POLYMED 1865.1 1867 1815 1869.4 1815 -54.40 -2.91 71075 12.90 3150 727.55 2026-08-13 12:54:59
Polycab India Ltd. POLYCAB 9316 9385 9280.5 9289 9299 10.00 0.11 3082 2.87 10126 2310 2026-08-13 15:24:54
Poonawalla Fincorp Ltd. POONAWALLA 481.8 505 481.65 484.1 504.3 20.20 4.17 2325355 117.27 570.4 243 2026-08-13 15:24:59
Power Finance Corporation Ltd. PFC 377.9 378.8 374 376.5 378.3 1.80 0.48 59463 2.25 580 100.85 2026-08-13 15:24:59
Power Grid Corporation Of India Ltd. POWERGRID 269 269 266.05 269.45 267.55 -1.90 -0.71 657849 17.60 366.25 186.35 2026-08-13 15:24:59
Praj Industries Ltd. PRAJIND 325 327.85 320.1 324.35 321 -3.35 -1.03 368927 11.84 875 273 2026-08-13 15:24:59
Premier Energies Ltd. PREMIERENE 1033.8 1038.1 1028.9 1026.1 1035.5 9.40 0.92 175256 18.15 2026-08-13 12:54:59
Prestige Estates Projects Ltd. PRESTIGE 1591.4 1607.5 1569 1590.7 1598.4 7.70 0.48 270591 43.25 2074.8 391 2026-08-13 12:54:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 268.5 284.9 268.5 269.6 281.55 11.95 4.43 512932 14.44 760 205 2026-08-13 15:24:54
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8450 8520 8405.5 8446 8481.5 35.50 0.42 8058 6.83 18490 8405.5 2026-08-13 15:24:54
Punjab National Bank PNB 118.62 119.35 117.31 118.98 117.89 -1.09 -0.92 333580 3.93 142.9 32.15 2026-08-13 15:24:59
PVR Inox Ltd. PVRINOX 1190 1206.9 1161.5 1189.5 1172.8 -16.70 -1.40 263592 30.91 2142.95 830 2026-08-13 15:24:54
Quess Corp Ltd. QUESS 334 336.25 328.4 334.2 333.9 -0.30 -0.09 157724 5.27 875 166.3 2026-08-13 15:24:56
Radico Khaitan Ltd. RADICO 4533 4652 4525.2 4533 4651 118.00 2.60 7431 3.46 4652 908.25 2026-08-13 15:24:55
Rail Vikas Nigam Ltd. RVNL 230 230.9 227.89 230 228.17 -1.83 -0.80 7552 0.17 647 30.55 2026-08-13 15:24:55
Railtel Corporation Of India Ltd. RAILTEL 284.5 287.95 284.4 285.8 285.45 -0.35 -0.12 287019 8.19 617.8 94.2 2026-08-13 15:24:54
Rainbow Children's Medicare Ltd. RAINBOW 1470.1 1482 1447.5 1482 1451.7 -30.30 -2.04 65060 9.44 1709.6 474.1 2026-08-13 15:24:57
Rajesh Exports Ltd. RAJESHEXPO 81.52 83.6 81.52 83.13 81.78 -1.35 -1.62 26064 0.21 1029.7 72.63 2026-08-13 11:04:57
Ramkrishna Forgings Ltd. RKFORGE 747.8 748.25 729.35 743.3 731.7 -11.60 -1.56 538533 39.40 1064.05 175.75 2026-08-13 15:24:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 124.99 126.19 124.29 124.11 124.3 0.19 0.15 565558 7.03 245 87.7 2026-08-13 15:24:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2240.4 2333 2227.6 2240.4 2298.9 58.50 2.61 37073 8.52 3978.5 1701.05 2026-08-13 15:24:57
RattanIndia Enterprises Ltd. RTNINDIA 30.2 30.5 30.11 30.26 30.45 0.19 0.63 506790 1.54 94.85 24.4 2026-08-13 12:54:55
Raymond Lifestyle Ltd. RAYMONDLSL 716 724.45 715.85 716.45 722.15 5.70 0.80 34573 2.50 2026-08-13 12:54:50
Raymond Ltd. RAYMOND 616.85 645.4 614.55 618.95 641.1 22.15 3.58 901922 57.82 3496 320 2026-08-13 15:24:54
RBL Bank Ltd. RBLBANK 389.5 389.5 385.4 389.8 387 -2.80 -0.72 660814 25.57 392.7 95.75 2026-08-13 12:54:55
REC Ltd. RECLTD 345.9 347.2 342.05 346 346.35 0.35 0.10 59342 2.06 654 91.05 2026-08-13 15:24:54
Redington Ltd. REDINGTON 340.55 350 340.55 339.4 346.4 7.00 2.06 2299690 79.66 364.5 135 2026-08-13 15:24:55
Reliance Industries Ltd. RELIANCE 1327.8 1327.8 1307.2 1329 1314.3 -14.70 -1.11 561359 73.78 3217.6 1114.85 2026-08-13 15:24:55
Reliance Infrastructure Ltd. RELINFRA 68.48 68.48 68.48 69.87 68.48 -1.39 -1.99 14403 0.10 423.4 60.04 2026-08-13 15:24:27
Reliance Power Ltd. RPOWER 23.35 23.59 23.2 23.38 23.21 -0.17 -0.73 10879183 25.25 76.49 9.05 2026-08-13 15:24:54
Restaurant Brands Asia Ltd. RBA 93.96 103.2 93.64 93.82 98.55 4.73 5.04 28374786 279.63 137.8 57.15 2026-08-13 15:24:55
RHI Magnesita India Ltd. RHIM 385.9 394.95 379.35 385.9 393.8 7.90 2.05 738645 29.09 892.9 323.05 2026-08-13 12:54:59
Rites Ltd. RITES 223.5 225.74 222 223.55 225.65 2.10 0.94 273166 6.16 825.95 175 2026-08-13 15:24:56
Route Mobile Ltd. ROUTE 518.7 520 512.1 518.55 512.7 -5.85 -1.13 162289 8.32 1942.45 410.7 2026-08-13 15:24:56
RR Kabel Ltd. RRKABEL 2789 2822 2780.5 2789.6 2805.3 15.70 0.56 85419 23.96 2026-08-13 12:54:55
Safari Industries (India) Ltd. SAFARI 1483.6 1505 1479.6 1483.6 1491.7 8.10 0.55 10368 1.55 4540 1112.35 2026-08-13 15:24:45
Sagility Ltd. SAGILITY 43.36 43.54 42.71 43.31 42.85 -0.46 -1.06 5087762 21.80 2026-08-13 12:54:59
Sammaan Capital Ltd. SAMMAANCAP 161.09 163.35 159.25 160.79 161.75 0.96 0.60 7909177 127.93 227.95 91.8 2026-08-13 12:54:59
Samvardhana Motherson International Ltd. MOTHERSON 170.37 171.27 167.14 169.5 167.4 -2.10 -1.24 286434 4.79 216.99 61.8 2026-08-13 15:24:59
Sanofi India Ltd. SANOFI 3232.8 3260 3232 3243.6 3250 6.40 0.20 6961 2.26 10524.95 3054 2026-08-13 15:24:56
Sapphire Foods India Ltd. SAPPHIRE 232.05 240.27 230.26 231.74 232.42 0.68 0.29 1550003 36.03 1817.2 139.91 2026-08-13 15:24:58
Sarda Energy & Minerals Ltd. SARDAEN 495 542.5 492.25 489.45 516.9 27.45 5.61 23372212 1208.11 624 79.6 2026-08-13 15:24:59
Saregama India Ltd. SAREGAMA 520.25 541.95 518 516.05 531.5 15.45 2.99 633758 33.68 688.9 303.25 2026-08-13 15:24:55
SBFC Finance Ltd. SBFC 93.5 94.74 92.81 94.01 94.58 0.57 0.61 818466 7.74 2026-08-13 15:24:57
SBI Cards And Payment Services Ltd. SBICARD 649.95 655.75 640 656.6 640.95 -15.65 -2.38 154122 9.88 1028.65 565.45 2026-08-13 15:24:56
SBI Life Insurance Company Ltd. SBILIFE 1828.6 1833.6 1809.4 1830 1815 -15.00 -0.82 675518 122.61 2132 1054 2026-08-13 12:54:59
Schaeffler India Ltd. SCHAEFFLER 4144.6 4188.8 4082 4125.8 4116 -9.80 -0.24 44271 18.22 4951 2555.55 2026-08-13 15:24:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 1425 1449 1395.1 1431.9 1396 -35.90 -2.51 118502 16.54 1548 116.2 2026-08-13 12:54:55
Shree Cement Ltd. SHREECEM 25570 25575 25050 25570 25080 -490.00 -1.92 191 0.48 32490 20150 2026-08-13 15:24:51
Shree Renuka Sugars Ltd. RENUKA 21.99 22.55 21.99 21.99 22.12 0.13 0.59 5346958 11.83 68.75 21.05 2026-08-13 15:24:56
Shriram Finance Ltd. SHRIRAMFIN 1135 1149 1124.3 1117.2 1130.2 13.00 1.16 48860 5.52 3652.25 493.35 2026-08-13 15:24:56
Shyam Metalics And Energy Ltd. SHYAMMETL 989.8 990.7 976.1 986.6 981.5 -5.10 -0.52 622623 61.11 1090 254.55 2026-08-13 15:24:56
Siemens Energy India Ltd. ENRIN 3583 3627 3536 3562.1 3542.3 -19.80 -0.56 186041 65.90 2026-08-13 12:54:58
Siemens Ltd. SIEMENS 4020 4024 3951 4019 3988.3 -30.70 -0.76 1395 0.56 8129.9 2450 2026-08-13 15:24:54
Signatureglobal (India) Ltd. SIGNATURE 805 809.5 802 807.95 806.55 -1.40 -0.17 159815 12.89 2026-08-13 12:54:51
SJVN Ltd. SJVN 67.1 67.4 66.91 67.11 67.05 -0.06 -0.09 594355 3.99 170.5 27.9 2026-08-13 12:54:59
SKF India Ltd. SKFINDIA 1560.8 1716.9 1550 1527.6 1602.4 74.80 4.90 1378668 220.92 7350 1404 2026-08-13 15:24:59
Sobha Ltd. SOBHA 1346 1350 1332.7 1333.7 1341.5 7.80 0.58 33723 4.52 2220 412.1 2026-08-13 15:24:51
Solar Industries India Ltd. SOLARINDS 18843 20400 18744 18730 20325 1595.00 8.52 2971 6.04 20400 3110 2026-08-13 15:24:56
Sona BLW Precision Forgings Ltd. SONACOMS 801.5 811.5 792.1 804.5 793.9 -10.60 -1.32 11552 0.92 836.9 380 2026-08-13 15:24:55
Sonata Software Ltd. SONATSOFTW 325 329 322.45 323.45 326.3 2.85 0.88 612938 20.00 1382.4 207.15 2026-08-13 15:24:56
SRF Ltd. SRF 2580 2616.4 2556 2585 2602.8 17.80 0.69 2667 0.69 3325 2040 2026-08-13 15:24:50
Star Health and Allied Insurance Company Ltd. STARHEALTH 583.25 587.8 576.05 583.25 583.7 0.45 0.08 210567 12.29 780 327.3 2026-08-13 15:24:55
State Bank Of India SBIN 1083 1086.8 1073 1082 1077 -5.00 -0.46 311143 33.51 1234.7 499.35 2026-08-13 15:24:54
Steel Authority Of India Ltd. SAIL 173.7 173.99 167.25 174 167.66 -6.34 -3.64 229630 3.85 209.7 73.2 2026-08-13 15:24:55
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 201.64 207.74 201.64 202.54 203.66 1.12 0.55 645158 13.14 828 148 2026-08-13 15:24:59
Sterlite Technologies Ltd. STLTECH 653.5 683.5 653.5 651 659 8.00 1.23 2934766 193.40 683.5 58.86 2026-08-13 15:24:56
Sumitomo Chemical India Ltd. SUMICHEM 547.35 558.25 540.1 547.35 540.95 -6.40 -1.17 269946 14.60 665 341.8 2026-08-13 15:24:55
Sun Pharma Advanced Research Company Ltd. SPARC 202.22 205.43 201 202.21 204.3 2.09 1.03 456819 9.33 472.8 108 2026-08-13 15:24:54
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1943 1946.3 1931.1 1944 1931.1 -12.90 -0.66 50562 9.76 2046.9 856.8 2026-08-13 15:24:49
Sun TV Network Ltd. SUNTV 498.75 511.8 485 478.2 489.1 10.90 2.28 3818557 186.77 921 393.8 2026-08-13 15:24:56
Sundaram Finance Ltd. SUNDARMFIN 4474.5 4568.2 4460.9 4473.4 4553.3 79.90 1.79 57887 26.36 5642 1976.25 2026-08-13 15:24:55
Sundram Fasteners Ltd. SUNDRMFAST 1219 1242.75 1194.8 1210 1229.8 19.80 1.64 160101 19.69 1505.95 730.1 2026-08-13 15:24:56
Sunteck Realty Ltd. SUNTECK 295.55 299.8 292.5 292.7 299.2 6.50 2.22 111204 3.33 699 270.75 2026-08-13 15:24:57
Supreme Industries Ltd. SUPREMEIND 3470.7 3516.6 3425 3459.9 3490 30.10 0.87 2079 0.73 6460 1820 2026-08-13 15:24:51
Suzlon Energy Ltd. SUZLON 47.29 47.47 47.12 47.35 47.4 0.05 0.11 1263406 5.99 86.04 6.6 2026-08-13 15:24:55
Swan Corp Ltd. SWANCORP 307.25 310.8 306.55 307.7 306.8 -0.90 -0.29 355519 10.91 809.8 192.65 2026-08-13 12:54:55
Syngene International Ltd. SYNGENE 412.7 412.8 400 408.65 401.6 -7.05 -1.73 786405 31.58 960.6 375.25 2026-08-13 15:24:55
Syrma SGS Technology Ltd. SYRMA 1481.9 1500.5 1451 1473.3 1478.9 5.60 0.38 719027 106.34 1543 248.1 2026-08-13 15:24:55
Tamilnad Mercantile Bank Ltd. TMB 858 858.5 840.3 858.1 847.85 -10.25 -1.19 110238 9.35 917 399 2026-08-13 15:24:55
Tanla Platforms Ltd. TANLA 597 601 583 594.4 583.65 -10.75 -1.81 533735 31.15 1317.95 365.9 2026-08-13 15:24:55
Tata Chemicals Ltd. TATACHEM 674.1 679.1 669.8 673.15 671.5 -1.65 -0.25 340342 22.85 1247.35 580.3 2026-08-13 15:24:55
Tata Communications Ltd. TATACOMM 1730.1 1779.5 1727.6 1736.2 1761.8 25.60 1.47 203593 35.87 2175 1070.35 2026-08-13 15:24:56
Tata Consultancy Services Ltd. TCS 2349.7 2374.9 2332.3 2349.7 2367 17.30 0.74 50754 12.01 4592.25 1976.8 2026-08-13 15:24:54
Tata Consumer Products Ltd. TATACONSUM 1061.9 1095 1058.2 1061.9 1094 32.10 3.02 41696 4.56 1282.7 686.6 2026-08-13 15:24:55
Tata Elxsi Ltd. TATAELXSI 3719.8 3781.2 3702 3711.9 3778 66.10 1.78 424 0.16 10760 3353.9 2026-08-13 15:24:55
Tata Investment Corporation Ltd. TATAINVEST 680 680.65 671.05 680.65 674.5 -6.15 -0.90 161663 10.90 11847 538.85 2026-08-13 15:24:55
Tata Motors Ltd. TMCV 470 485 469.15 457.05 474.45 17.40 3.81 12422278 589.37 2026-08-13 11:04:59
Tata Motors Passenger Vehicles Ltd. TMPV 343.5 351.55 342.45 343 349.25 6.25 1.82 76606 2.68 1179 294.3 2026-08-13 15:24:54
Tata Power Company Ltd. TATAPOWER 378.5 382.8 378.05 379.45 380.2 0.75 0.20 70450 2.68 494.85 182.35 2026-08-13 15:24:55
Tata Steel Ltd. TATASTEEL 186.2 186.66 183.46 186.2 183.72 -2.48 -1.33 392729 7.22 224.4 95 2026-08-13 15:24:54
Tata Technologies Ltd. TATATECH 841 867.4 832.1 842.1 864.15 22.05 2.62 923940 79.84 2026-08-13 12:54:59
Tata Teleservices (Maharashtra) Ltd. TTML 38.1 40.32 38.01 38.17 38.63 0.46 1.21 6601757 25.50 149 31.22 2026-08-13 15:24:55
Tech Mahindra Ltd. TECHM 1634.7 1652.8 1626.3 1625 1635.1 10.10 0.62 111156 18.18 1854 981.05 2026-08-13 15:24:56
Techno Electric & Engineering Company Ltd. TECHNOE 985 995 975 983.05 982.2 -0.85 -0.09 225933 22.19 1822 254 2026-08-13 15:24:57
Tejas Networks Ltd. TEJASNET 523 536.8 522.95 527.25 532.05 4.80 0.91 667355 35.51 1495 294 2026-08-13 12:54:54
The Federal Bank Ltd. FEDERALBNK 356.5 356.5 352 356.85 353 -3.85 -1.08 82232 2.90 371.7 105.2 2026-08-13 15:24:59
The Fertilisers And Chemicals Travancore Ltd. FACT 818 831.75 816 819.55 817.7 -1.85 -0.23 44634 3.65 1187 104 2026-08-13 15:24:59
The Great Eastern Shipping Company Ltd. GESHIP 1280.1 1310 1267 1281.9 1306.9 25.00 1.95 553420 72.33 1798 478.65 2026-08-13 15:24:59
The India Cements Ltd. INDIACEM 385 387.2 381.05 385.5 382.2 -3.30 -0.86 79802 3.05 485.8 167.2 2026-08-13 15:24:56
The Indian Hotels Company Ltd. INDHOTEL 724 724.8 714.3 724 722.15 -1.85 -0.26 56532 4.08 894.9 263.35 2026-08-13 15:24:59
The Jammu & Kashmir Bank Ltd. J&KBANK 157.5 158.64 155 157.48 157.96 0.48 0.30 1494954 23.61 201.75 26.7 2026-08-13 15:24:59
The New India Assurance Company Ltd. NIACL 180.81 183.78 179.73 181.09 180.2 -0.89 -0.49 769458 13.87 324.7 82.5 2026-08-13 15:24:55
The Phoenix Mills Ltd. PHOENIXLTD 1892 1903.4 1875.7 1905 1891 -14.00 -0.73 5329 1.01 4137 1186.4 2026-08-13 15:24:49
The Ramco Cements Ltd. RAMCOCEM 924.05 925.05 906.75 918.55 908.95 -9.60 -1.05 212871 19.35 1214.5 634.05 2026-08-13 15:24:56
Thermax Ltd. THERMAX 4083 4085.1 3968.2 4083.3 4001.8 -81.50 -2.00 178223 71.32 5839.95 1830.65 2026-08-13 15:24:55
Timken India Ltd. TIMKEN 3225 3286.5 3225 3235 3262 27.00 0.83 17190 5.61 4817.9 2202 2026-08-13 15:24:57
Titagarh Rail Systems Ltd. TITAGARH 841.95 869.9 841.95 833.55 850 16.45 1.97 959864 81.59 1896.95 128 2026-08-13 15:24:56
Titan Company Ltd. TITAN 5069.5 5071.5 5010 5099 5032.5 -66.50 -1.30 12625 6.35 5168 2269.6 2026-08-13 15:24:56
Torrent Pharmaceuticals Ltd. TORNTPHARM 4890.5 4893 4833 4893 4880 -13.00 -0.27 4405 2.15 5250 1445.55 2026-08-13 15:24:50
Torrent Power Ltd. TORNTPOWER 1320 1335.9 1312.5 1319 1319.5 0.50 0.04 137311 18.12 2037 430.85 2026-08-13 15:24:59
Transformers & Rectifiers (India) Ltd. TARIL 293 295.5 290.5 292.45 291.45 -1.00 -0.34 528808 15.41 1278 32.45 2026-08-13 15:24:56
Trent Ltd. TRENT 2987 3011.9 2957 2987 2983.6 -3.40 -0.11 11073 3.30 8345 1155 2026-08-13 15:24:55
Trident Ltd. TRIDENT 24.7 24.8 24.63 24.66 24.66 0.00 0.00 1546809 3.81 52.9 21.98 2026-08-13 15:24:55
Triveni Engineering & Industries Ltd. TRIVENI 244.2 255.2 239.92 242.24 248.02 5.78 2.39 1323245 32.82 536 217.6 2026-08-13 15:24:55
Triveni Turbine Ltd. TRITURBINE 583.8 599.8 581.05 586.75 590.3 3.55 0.61 245383 14.48 885 188.1 2026-08-13 12:54:55
Tube Investments of India Ltd. TIINDIA 2847 2848.3 2727 2839 2767 -72.00 -2.54 4586 1.27 4810.8 2034.05 2026-08-13 15:24:56
TVS Motor Company Ltd. TVSMOTOR 4384 4384 4310 4375 4310 -65.00 -1.49 12062 5.20 4475 925 2026-08-13 15:24:55
TVS Supply Chain Solutions Ltd. TVSSCS 129.15 130.31 127 129.03 127.36 -1.67 -1.29 464148 5.91 2026-08-13 15:24:55
UCO Bank UCOBANK 26.25 26.31 26.05 26.17 26.08 -0.09 -0.34 1714792 4.47 70.65 11.3 2026-08-13 15:24:55
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 72.5 72.5 70.91 72.38 71.16 -1.22 -1.69 7624264 54.25 73.29 19.4 2026-08-13 15:24:54
Ultratech Cement Ltd. ULTRACEMCO 11875 11905 11570 11891 11684 -207.00 -1.74 6376 7.45 13110 6005 2026-08-13 15:24:55
Union Bank Of India UNIONBANK 187 188.7 185.32 187 186 -1.00 -0.53 156159 2.90 205.49 38.3 2026-08-13 15:24:55
United Breweries Ltd. UBL 1385 1400 1384.7 1388.3 1388 -0.30 -0.02 41819 5.80 2299.7 1276 2026-08-13 15:24:55
United Spirits Ltd. UNITDSPR 1520.5 1532.7 1517.2 1535 1523.5 -11.50 -0.75 16044 2.44 1700 730.55 2026-08-13 15:24:55
UNO Minda Ltd. UNOMINDA 1240 1264.7 1237 1232.4 1240 7.60 0.62 7741 0.96 1382 435 2026-08-13 15:24:56
UPL Ltd. UPL 569.9 569.9 563.3 570.5 565.4 -5.10 -0.89 37369 2.11 812.2 451.85 2026-08-13 15:24:56
Usha Martin Ltd. USHAMART 499 504.5 490.25 502.9 497.95 -4.95 -0.98 374557 18.65 527.5 115.2 2026-08-13 15:24:56
UTI Asset Management Company Ltd. UTIAMC 915 915 906 917.1 908.6 -8.50 -0.93 59224 5.38 1494.8 608 2026-08-13 15:24:56
V-Guard Industries Ltd. VGUARD 335.8 345.2 330.1 331.75 330.2 -1.55 -0.47 2719237 89.79 577.45 224.95 2026-08-13 15:24:55
Vaibhav Global Ltd. VAIBHAVGBL 232.9 237 231.85 232.85 233.15 0.30 0.13 222060 5.18 542.4 174.13 2026-08-13 15:24:55
Vardhman Textiles Ltd. VTL 591.9 594.8 587.85 591.9 591.1 -0.80 -0.14 90820 5.37 688 270 2026-08-13 15:24:56
Varroc Engineering Ltd. VARROC 836 858.75 836 836.15 841.8 5.65 0.68 324240 27.29 864.9 239.45 2026-08-13 15:24:55
Varun Beverages Ltd. VBL 438.95 440.9 435.8 440.5 437.55 -2.95 -0.67 1192027 52.16 1702.8 381 2026-08-13 12:54:55
Vedant Fashions Ltd. MANYAVAR 520 525.95 516.4 521.9 523.35 1.45 0.28 206989 10.83 1512 329.2 2026-08-13 15:24:55
Vedanta Ltd. VEDL 276.2 276.9 268.75 275.8 270.6 -5.20 -1.89 134977 3.65 795 208.1 2026-08-13 15:24:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1524.9 1573 1476 1510.6 1478.8 -31.80 -2.11 266212 39.37 1573 342.85 2026-08-13 15:24:56
VIP Industries Ltd. VIPIND 300 329.65 299.05 310.25 308 -2.25 -0.73 1137056 35.02 765 248.35 2026-08-13 15:24:55
Vishal Mega Mart Ltd. VMM 107.85 108.15 106.2 108 106.34 -1.66 -1.54 4018325 42.73 2026-08-13 12:54:59
Vodafone Idea Ltd. IDEA 13.67 13.88 13.46 13.5 13.52 0.02 0.15 1703241 2.30 19.18 5.7 2026-08-13 15:24:58
Voltas Ltd. VOLTAS 1293.9 1295.1 1277.4 1290 1284 -6.00 -0.47 10318 1.32 1944.9 737.2 2026-08-13 15:24:56
Waaree Energies Ltd. WAAREEENER 2668 2689 2668 2668 2682 14.00 0.52 124720 33.45 2026-08-13 12:54:54
Welspun Corp Ltd. WELCORP 1869.6 1886 1869.6 1867.6 1886 18.40 0.99 468674 88.39 1886 177.65 2026-08-13 15:24:55
Welspun Living Ltd. WELSPUNLIV 165.6 167.58 159.22 165.23 159.4 -5.83 -3.53 1970605 31.41 212.95 62 2026-08-13 15:24:59
Westlife Foodworld Ltd WESTLIFE 589.6 596.2 586.25 594.7 588 -6.70 -1.13 224926 13.23 1024.95 398.4 2026-08-13 15:24:57
Whirlpool Of India Ltd. WHIRLPOOL 791 796.9 783.55 790.15 784.4 -5.75 -0.73 343794 26.97 2449.7 753.15 2026-08-13 15:24:56
Wipro Ltd. WIPRO 183.49 183.75 181.72 183.94 183.39 -0.55 -0.30 272536 5.00 596 169 2026-08-13 15:24:54
Wockhardt Ltd. WOCKPHARMA 1851 1928.8 1848.7 1847.4 1909 61.60 3.33 715847 136.66 2422.3 145.15 2026-08-13 15:24:56
Yes Bank Ltd. YESBANK 22.97 23.04 22.81 22.98 22.95 -0.03 -0.13 1076585 2.47 32.85 14.4 2026-08-13 15:24:55
Zee Entertainment Enterprises Ltd. ZEEL 97.55 99.25 95.33 97.52 96.64 -0.88 -0.90 26759593 258.60 292 68 2026-08-13 15:24:59
Zensar Technologies Ltd. ZENSARTECH 494.5 500.95 491 494.45 498.75 4.30 0.87 356604 17.79 984.95 201.5 2026-08-13 15:24:55
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2613.4 2652 2607.9 2613.4 2618.7 5.30 0.20 50165 13.14 18250 2266 2026-08-13 15:24:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1201 1202.9 1163.5 1205 1172 -33.00 -2.74 19798 2.32 1324.3 350.25 2026-08-13 15:24:54