Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23687.00
updated on: 07-Aug-2026 [14:39]

Advances - 240 | Declines - 301 | Unchanged - 3

Overview

Open 23665.60 Prev. Close 23729.45
Day High 23754.50 52 Week High 24144.20
Day Low 23657.10 52 Week Low 20385.65

Pivot Levels - Classic: as on 06-Aug-2026

PP: 23740.62 Resistance Support
First 23772.69 23697.39
Second 23815.92 23665.32
Third 23847.99 23622.09
Low
23657.10 Day Range High
23754.50
Low
22713.50 Month Range High
23803.75
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 36000 36025 25.00 0.07
Aarti Industries Ltd. 501.2 504.65 3.45 0.69
Adani Energy Solutions Ltd. 1620 1626.3 6.30 0.39
Adani Power Ltd. 208.12 210.06 1.94 0.93
Aditya Birla Fashion and Retail Ltd. 63.26 63.45 0.19 0.30
Aegis Vopak Terminals Ltd. 288.7 289.8 1.10 0.38
Aether Industries Ltd. 1584.4 1598.6 14.20 0.90
Affle 3i Ltd. 1688.7 1693.8 5.10 0.30
Ajanta Pharma Ltd. 3470.4 3485 14.60 0.42
Akums Drugs & Pharmaceuticals Ltd. 662.55 683.75 21.20 3.20
Alembic Pharmaceuticals Ltd. 834.45 849.4 14.95 1.79
Alok Industries Ltd. 11.98 12 0.02 0.17
Amara Raja Energy & Mobility Ltd. 927.45 930.75 3.30 0.36
Anand Rathi Wealth Ltd. 2071.5 2104 32.50 1.57
Anupam Rasayan India Ltd. 1213 1215.9 2.90 0.24
Apar Industries Ltd. 16126 16533 407.00 2.52
APL Apollo Tubes Ltd. 1945 1958.1 13.10 0.67
Aptus Value Housing Finance India Ltd. 260.8 261 0.20 0.08
Aster DM Quality Care Ltd. 844.45 862.95 18.50 2.19
Astrazeneca Pharma India Ltd. 8075.5 8175.5 100.00 1.24
Ather Energy Ltd. 1453.2 1493.5 40.30 2.77
Aurobindo Pharma Ltd. 1588.9 1651.3 62.40 3.93
Avanti Feeds Ltd. 891.9 907.7 15.80 1.77
AWL Agri Business Ltd. 197.38 197.83 0.45 0.23
Bajaj Auto Ltd. 11620 11640 20.00 0.17
Balrampur Chini Mills Ltd. 629.3 631.8 2.50 0.40
Bandhan Bank Ltd. 174.66 175.65 0.99 0.57
Bank Of India 142.66 144.29 1.63 1.14
Bank Of Maharashtra 78.17 78.31 0.14 0.18
Belrise Industries Ltd. 244.61 247.87 3.26 1.33
BEML Ltd. 1725.1 1814.1 89.00 5.16
Bharat Electronics Ltd. 399.2 400.45 1.25 0.31
Bharat Forge Ltd. 2210 2259.4 49.40 2.24
Bharti Airtel Ltd. 1948 1952.4 4.40 0.23
Birla Corporation Ltd. 909.1 915 5.90 0.65
Birlasoft Ltd. 318.25 318.45 0.20 0.06
BLS International Services Ltd. 253.98 256.5 2.52 0.99
Blue Jet Healthcare Ltd. 587.9 594.45 6.55 1.11
Bombay Burmah Trading Corporation Ltd. 1498 1504.6 6.60 0.44
Bosch Ltd. 42000 42575 575.00 1.37
Brigade Enterprises Ltd. 571.95 580 8.05 1.41
Britannia Industries Ltd. 5404 5545 141.00 2.61
BSE Ltd. 3435 3463.7 28.70 0.84
Campus Activewear Ltd. 219 222.37 3.37 1.54
Can Fin Homes Ltd. 808.25 811.35 3.10 0.38
Canara Bank 131.7 131.73 0.03 0.02
Carborundum Universal Ltd. 1069.1 1070 0.90 0.08
CESC Ltd. 162.48 163.76 1.28 0.79
CG Power and Industrial Solutions Ltd. 876 877.75 1.75 0.20
Choice International Ltd. 833.2 837.95 4.75 0.57
CIE Automotive India Ltd. 410.3 410.8 0.50 0.12
City Union Bank Ltd. 208.39 211 2.61 1.25
Clean Science And Technology Ltd. 771.65 794 22.35 2.90
Cochin Shipyard Ltd. 1490 1505.5 15.50 1.04
Coforge Ltd. 1772.8 1774.6 1.80 0.10
Cohance Lifesciences Ltd. 438.9 447.7 8.80 2.01
CRISIL Ltd. 4550.6 4600 49.40 1.09
Cummins India Ltd. 5402 5441.5 39.50 0.73
Cyient Ltd. 854.9 856.85 1.95 0.23
Dalmia Bharat Ltd. 1822.5 1822.6 0.10 0.01
Data Patterns (India) Ltd. 4392.6 4394.1 1.50 0.03
DCM Shriram Ltd. 1010.4 1018.9 8.50 0.84
Deepak Nitrite Ltd. 1750.4 1774.3 23.90 1.37
Delhivery Ltd. 463.6 473.3 9.70 2.09
Devyani International Ltd. 123.86 133.4 9.54 7.70
DLF Ltd. 642 646.25 4.25 0.66
Dr. Lal Pathlabs Ltd. 1928 1932.8 4.80 0.25
Eicher Motors Ltd. 7967.5 8017 49.50 0.62
Elgi Equipments Ltd. 589.25 589.95 0.70 0.12
Emami Ltd. 409 413.85 4.85 1.19
Emcure Pharmaceuticals Ltd. 1936.7 1966.9 30.20 1.56
Endurance Technologies Ltd. 2877.7 2919.5 41.80 1.45
Exide Industries Ltd. 474.25 489.65 15.40 3.25
FDC Ltd. 370 370.2 0.20 0.05
Fortis Healthcare Ltd. 920 960.05 40.05 4.35
Garden Reach Shipbuilders & Engineers Ltd. 2599.4 2600 0.60 0.02
Glaxosmithkline Pharmaceuticals Ltd. 2579.5 2616.5 37.00 1.43
Glenmark Pharmaceuticals Ltd. 2270 2273.7 3.70 0.16
Global Health Ltd. 1444.3 1459 14.70 1.02
GMR Airports Ltd. 106.59 106.86 0.27 0.25
Godrej Industries Ltd. 1304.8 1318 13.20 1.01
Granules India Ltd. 838.65 872.8 34.15 4.07
Grasim Industries Ltd. 3220 3310 90.00 2.80
Gravita India Ltd. 1719.1 1725.8 6.70 0.39
Grindwell Norton Ltd. 2107.6 2125.8 18.20 0.86
Happiest Minds Technologies Ltd. 406.15 407.75 1.60 0.39
Happy Forgings Ltd. 1870 1915.8 45.80 2.45
Havells India Ltd. 1285.5 1286.2 0.70 0.05
HCL Technologies Ltd. 1335 1355.8 20.80 1.56
HDFC Asset Management Company Ltd. 2538.1 2546.9 8.80 0.35
Hero MotoCorp Ltd. 5550.5 5730.5 180.00 3.24
HFCL Ltd. 203.67 206.08 2.41 1.18
Hindalco Industries Ltd. 1027 1034.1 7.10 0.69
Hindustan Unilever Ltd. 2079.5 2097 17.50 0.84
Hindustan Zinc Ltd. 590 603.95 13.95 2.36
Hitachi Energy India Ltd. 31900 32295 395.00 1.24
Home First Finance Company India Ltd. 1191.1 1191.2 0.10 0.01
Honasa Consumer Ltd. 465.65 477.7 12.05 2.59
Indian Bank 877.9 893 15.10 1.72
Indian Railway Catering And Tourism Corporation Ltd. 520.45 520.65 0.20 0.04
Indus Towers Ltd. 383.3 385.1 1.80 0.47
Infosys Ltd. 1165 1177.6 12.60 1.08
Inox India Ltd. 1954.4 1964 9.60 0.49
Inox Wind Ltd. 78.2 78.39 0.19 0.24
Interglobe Aviation Ltd. 5318.5 5342.5 24.00 0.45
Ipca Laboratories Ltd. 1734.2 1737.1 2.90 0.17
Jai Balaji Industries Ltd. 62.93 65.25 2.32 3.69
Jindal Saw Ltd. 265.25 271.15 5.90 2.22
Jindal Stainless Ltd. 732.5 735.4 2.90 0.40
JSW Energy Ltd. 561.5 565.55 4.05 0.72
Jubilant FoodWorks Ltd. 473 487.15 14.15 2.99
Jubilant Pharmova Ltd. 926.25 929.35 3.10 0.33
Jyothy Labs Ltd. 205.87 206.45 0.58 0.28
Kalpataru Projects International Ltd. 1294.1 1316 21.90 1.69
Kalyan Jewellers India Ltd. 598 608.25 10.25 1.71
Kansai Nerolac Paints Ltd. 211.12 212.06 0.94 0.45
Kaynes Technology India Ltd. 3830 3838.9 8.90 0.23
KEC International Ltd. 477.7 478.45 0.75 0.16
KFin Technologies Ltd. 930 932.8 2.80 0.30
KPIT Technologies Ltd. 623 631.2 8.20 1.32
KRBL Ltd. 374.05 377.55 3.50 0.94
Krishna Institute of Medical Sciences Ltd 808.6 811 2.40 0.30
L&T Technology Services Ltd. 3555.4 3587.3 31.90 0.90
Latent View Analytics Ltd. 297.8 297.85 0.05 0.02
Laurus Labs Ltd. 1830 1848.5 18.50 1.01
Leela Palaces Hotels & Resorts Ltd. 511 512.75 1.75 0.34
Life Insurance Corporation of India 387.55 394 6.45 1.66
Lloyds Metals & Energy Ltd. 2059 2096.7 37.70 1.83
LTM Ltd. 4528 4675.2 147.20 3.25
Mahanagar Gas Ltd. 1123.7 1139 15.30 1.36
Maharashtra Seamless Ltd. 583.8 592 8.20 1.40
Mahindra & Mahindra Financial Services Ltd. 388.8 404.1 15.30 3.94
Mahindra & Mahindra Ltd. 3406 3489.2 83.20 2.44
Mankind Pharma Ltd. 2420.3 2447.1 26.80 1.11
Mastek Ltd. 1823 1834.6 11.60 0.64
Max Healthcare Institute Ltd. 1072.4 1080.7 8.30 0.77
Medplus Health Services Ltd. 690.2 700.1 9.90 1.43
Meesho Ltd. 186.17 187.32 1.15 0.62
MMTC Ltd. 64.05 64.12 0.07 0.11
Motherson Sumi Wiring India Ltd. 41.01 41.07 0.06 0.15
Motilal Oswal Financial Services Ltd. 874 874.5 0.50 0.06
Mphasis Ltd. 2421.9 2479.3 57.40 2.37
MRF Ltd. 133930 134220 290.00 0.22
MTAR Technologies Ltd. 6959 6987 28.00 0.40
Multi Commodity Exchange Of India Ltd. 2640 2674.5 34.50 1.31
Muthoot Finance Ltd. 2894.2 2896.1 1.90 0.07
Natco Pharma Ltd. 912.5 913.5 1.00 0.11
NCC Ltd. 143.73 145.5 1.77 1.23
Nestle India Ltd. 1535 1539.7 4.70 0.31
Netweb Technologies India Ltd. 4816 4940 124.00 2.57
Neuland Laboratories Ltd. 21543 22519 976.00 4.53
NTPC Green Energy Ltd. 91.33 91.4 0.07 0.08
Nuvama Wealth Management Ltd. 1658.3 1667.5 9.20 0.55
Oberoi Realty Ltd. 1777 1784.2 7.20 0.41
One97 Communications Ltd. 1442 1448.3 6.30 0.44
Onesource Specialty Pharma Ltd. 1557.1 1562.7 5.60 0.36
Oracle Financial Services Software Ltd. 11735 11737 2.00 0.02
Persistent Systems Ltd. 5459.5 5532 72.50 1.33
Petronet LNG Ltd. 276.95 278.45 1.50 0.54
PG Electroplast Ltd. 609.75 609.8 0.05 0.01
Piramal Pharma Ltd. 208.24 209.29 1.05 0.50
Power Finance Corporation Ltd. 418 418.85 0.85 0.20
Praj Industries Ltd. 319.65 326 6.35 1.99
Premier Energies Ltd. 1041.7 1061.9 20.20 1.94
Procter & Gamble Hygiene and Health Care Ltd. 8484 8485 1.00 0.01
Punjab National Bank 114.3 114.85 0.55 0.48
PVR Inox Ltd. 1150.4 1159.1 8.70 0.76
Radico Khaitan Ltd. 4470 4471.6 1.60 0.04
Ramkrishna Forgings Ltd. 700.5 722 21.50 3.07
RattanIndia Enterprises Ltd. 31.47 31.49 0.02 0.06
REC Ltd. 361.5 365.95 4.45 1.23
Redington Ltd. 350.75 356.7 5.95 1.70
Reliance Industries Ltd. 1325 1326.4 1.40 0.11
Reliance Infrastructure Ltd. 72.96 76.57 3.61 4.95
Reliance Power Ltd. 24.24 24.46 0.22 0.91
Restaurant Brands Asia Ltd. 90.25 93.68 3.43 3.80
RHI Magnesita India Ltd. 411.15 413.85 2.70 0.66
Rites Ltd. 231.38 234.07 2.69 1.16
Samvardhana Motherson International Ltd. 155 168.6 13.60 8.77
Sapphire Foods India Ltd. 199.74 220.43 20.69 10.36
SBI Life Insurance Company Ltd. 1861.5 1861.7 0.20 0.01
Schaeffler India Ltd. 4036.3 4045 8.70 0.22
Schneider Electric Infrastructure Ltd. 1335.2 1358.5 23.30 1.75
Shree Renuka Sugars Ltd. 22.12 22.24 0.12 0.54
Siemens Energy India Ltd. 3252.2 3671 418.80 12.88
SJVN Ltd. 68.43 68.53 0.10 0.15
SKF India Ltd. 1519.2 1533.1 13.90 0.91
Solar Industries India Ltd. 18496 18562 66.00 0.36
Sona BLW Precision Forgings Ltd. 792 815.7 23.70 2.99
State Bank Of India 1085 1115.1 30.10 2.77
Sterlite Technologies Ltd. 633.85 634 0.15 0.02
Sumitomo Chemical India Ltd. 525.2 537.6 12.40 2.36
Sundram Fasteners Ltd. 1085.25 1092.4 7.15 0.66
Suzlon Energy Ltd. 48.1 48.25 0.15 0.31
Syngene International Ltd. 399.75 405.8 6.05 1.51
Syrma SGS Technology Ltd. 1418 1419.8 1.80 0.13
Tamilnad Mercantile Bank Ltd. 873.4 874.65 1.25 0.14
Tanla Platforms Ltd. 608.9 616.3 7.40 1.22
Tata Chemicals Ltd. 663.3 672.6 9.30 1.40
Tata Communications Ltd. 1735.5 1748.6 13.10 0.75
Tata Consultancy Services Ltd. 2373 2446.8 73.80 3.11
Tata Elxsi Ltd. 3715 3792 77.00 2.07
Tata Investment Corporation Ltd. 667.1 694.15 27.05 4.05
Tata Motors Passenger Vehicles Ltd. 345.35 346.25 0.90 0.26
Tata Power Company Ltd. 378.6 381.45 2.85 0.75
Tata Technologies Ltd. 801.55 820.7 19.15 2.39
Tech Mahindra Ltd. 1632.2 1639.4 7.20 0.44
Techno Electric & Engineering Company Ltd. 992.25 1061.2 68.95 6.95
The Federal Bank Ltd. 353.55 358.1 4.55 1.29
The India Cements Ltd. 393.05 397.1 4.05 1.03
Thermax Ltd. 3991 4059.3 68.30 1.71
Timken India Ltd. 3343.1 3350 6.90 0.21
Torrent Power Ltd. 1325.2 1349.8 24.60 1.86
Transformers & Rectifiers (India) Ltd. 296.15 298.65 2.50 0.84
Trident Ltd. 24.9 25.26 0.36 1.45
Triveni Engineering & Industries Ltd. 230.53 235 4.47 1.94
Triveni Turbine Ltd. 646.35 650.4 4.05 0.63
Tube Investments of India Ltd. 2753.8 2754.4 0.60 0.02
TVS Motor Company Ltd. 4375 4435.7 60.70 1.39
TVS Supply Chain Solutions Ltd. 132.38 133.28 0.90 0.68
Union Bank Of India 182.5 183.65 1.15 0.63
UNO Minda Ltd. 1278 1289.1 11.10 0.87
Usha Martin Ltd. 515.65 516.5 0.85 0.16
Vaibhav Global Ltd. 242.6 242.9 0.30 0.12
Vardhman Textiles Ltd. 602.2 603.85 1.65 0.27
Varroc Engineering Ltd. 737.85 802.6 64.75 8.78
Vedant Fashions Ltd. 500.35 516.3 15.95 3.19
Vedanta Ltd. 275 276.5 1.50 0.55
Vodafone Idea Ltd. 12.63 12.69 0.06 0.48
Voltas Ltd. 1275 1286.6 11.60 0.91
Waaree Energies Ltd. 2660.9 2719 58.10 2.18
Welspun Corp Ltd. 1819.6 1838.9 19.30 1.06
Welspun Living Ltd. 159.25 164.07 4.82 3.03
Westlife Foodworld Ltd 578.75 591.25 12.50 2.16
Wipro Ltd. 186.12 187.27 1.15 0.62
Wockhardt Ltd. 1975 2004 29.00 1.47
Zee Entertainment Enterprises Ltd. 92.57 94.15 1.58 1.71
ZF Commercial Vehicle Control Systems India Ltd. 2580.3 2612 31.70 1.23
Zydus Lifesciences Ltd. 1108 1115.7 7.70 0.69

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1186 1174.8 -11.20 -0.94
Aavas Financiers Ltd. 1376.3 1366 -10.30 -0.75
ABB India Ltd. 7735 7602.5 -132.50 -1.71
Abbott India Ltd. 27855 27775 -80.00 -0.29
ACC Ltd. 1378.4 1366.4 -12.00 -0.87
Action Construction Equipment Ltd. 1113.7 1096 -17.70 -1.59
Adani Enterprises Ltd. 3026 3018.7 -7.30 -0.24
Adani Green Energy Ltd. 1371.5 1370.5 -1.00 -0.07
Adani Ports and Special Economic Zone Ltd. 1695 1684.8 -10.20 -0.60
Adani Total Gas Ltd. 660.25 658.3 -1.95 -0.30
Aditya Birla Capital Ltd. 421.5 412.1 -9.40 -2.23
Aditya Birla Lifestyle Brands Ltd. 94.66 94.3 -0.36 -0.38
Aditya Birla Real Estate Ltd. 1390.8 1378.6 -12.20 -0.88
Aditya Birla Sun Life AMC Ltd. 1024.1 1020 -4.10 -0.40
Aegis Logistics Ltd. 1400 1383 -17.00 -1.21
Afcons Infrastructure Ltd. 278.75 278.45 -0.30 -0.11
AIA Engineering Ltd. 4795.4 4770.8 -24.60 -0.51
Alkem Laboratories Ltd. 5597.5 5595.5 -2.00 -0.04
Alkyl Amines Chemicals Ltd. 1921.9 1900.5 -21.40 -1.11
Allcargo Logistics Ltd. 9.76 9.16 -0.60 -6.15
Amber Enterprises India Ltd. 7425 7423.5 -1.50 -0.02
Ambuja Cements Ltd. 436.5 432.65 -3.85 -0.88
Angel One Ltd. 297.1 290.1 -7.00 -2.36
Apollo Hospitals Enterprise Ltd. 8974.5 8950 -24.50 -0.27
Apollo Tyres Ltd. 449.7 446.1 -3.60 -0.80
Archean Chemical Industries Ltd. 517.85 509.5 -8.35 -1.61
Asahi India Glass Ltd. 913.95 896.35 -17.60 -1.93
Ashok Leyland Ltd. 177.5 177.2 -0.30 -0.17
Asian Paints Ltd. 2755 2709.9 -45.10 -1.64
Astral Ltd. 1442 1441 -1.00 -0.07
Atul Ltd. 6796.5 6767.5 -29.00 -0.43
AU Small Finance Bank Ltd. 1087.6 1082.3 -5.30 -0.49
Authum Investment & Infrastructure Ltd. 596.2 593.45 -2.75 -0.46
Avenue Supermarts Ltd. 3931.2 3913.1 -18.10 -0.46
Axis Bank Ltd. 1256 1241.6 -14.40 -1.15
Bajaj Finance Ltd. 1144.8 1080.5 -64.30 -5.62
Bajaj Finserv Ltd. 2086 2002 -84.00 -4.03
Bajaj Holdings & Investment Ltd. 11387 11298 -89.00 -0.78
Bajaj Housing Finance Ltd. 86.41 86.19 -0.22 -0.25
Balaji Amines Ltd. 2100.8 2026 -74.80 -3.56
Balkrishna Industries Ltd. 2465.7 2463.5 -2.20 -0.09
Bank Of Baroda 251 250.66 -0.34 -0.14
BASF India Ltd. 4125 4083.2 -41.80 -1.01
Bata India Ltd. 728.1 718.75 -9.35 -1.28
Bayer CropScience Ltd. 4214.9 4180 -34.90 -0.83
Berger Paints India Ltd. 537.6 530.1 -7.50 -1.40
Bharat Dynamics Ltd. 1299 1296 -3.00 -0.23
Bharat Heavy Electricals Ltd. 408.15 405.8 -2.35 -0.58
Bharat Petroleum Corporation Ltd. 323.7 317.75 -5.95 -1.84
Bikaji Foods International Ltd. 624.25 623 -1.25 -0.20
Biocon Ltd. 436.6 427.4 -9.20 -2.11
Blue Dart Express Ltd. 5112.5 5086.5 -26.00 -0.51
Blue Star Ltd. 1571 1508.4 -62.60 -3.98
Borosil Renewables Ltd. 556.8 547.45 -9.35 -1.68
Brainbees Solutions Ltd. 213.89 213.44 -0.45 -0.21
Caplin Point Laboratories Ltd. 2585.8 2569.9 -15.90 -0.61
Capri Global Capital Ltd. 241.07 238.28 -2.79 -1.16
Castrol India Ltd. 194.17 192.41 -1.76 -0.91
CCL Products (India) Ltd. 1131.2 1128.7 -2.50 -0.22
CE Info Systems Ltd. 1070.7 1019.3 -51.40 -4.80
Ceat Ltd. 3755.4 3719.8 -35.60 -0.95
Cello World Ltd. 379.25 375.7 -3.55 -0.94
Central Bank Of India 31.51 31.35 -0.16 -0.51
Central Depository Services (India) Ltd. 1331 1326.6 -4.40 -0.33
Century Plyboards (India) Ltd. 783.75 778.7 -5.05 -0.64
Cera Sanitaryware Ltd. 6324.5 6045 -279.50 -4.42
Chalet Hotels Ltd. 863.1 856.05 -7.05 -0.82
Chambal Fertilisers and Chemicals Ltd. 459.75 451.65 -8.10 -1.76
Chemplast Sanmar Ltd. 194.61 182.68 -11.93 -6.13
Chennai Petroleum Corporation Ltd. 1292.3 1278 -14.30 -1.11
Cholamandalam Financial Holdings Ltd. 1648 1633.9 -14.10 -0.86
Cholamandalam Investment and Finance Company Ltd. 1940 1873.7 -66.30 -3.42
Cipla Ltd. 1477 1470.4 -6.60 -0.45
Coal India Ltd. 415.6 413.6 -2.00 -0.48
Colgate-Palmolive (India) Ltd. 2028.4 2027.8 -0.60 -0.03
Computer Age Management Services Ltd. 799.45 783.6 -15.85 -1.98
Concord Biotech Ltd. 1374.7 1367.2 -7.50 -0.55
Container Corporation Of India Ltd. 512 508.05 -3.95 -0.77
Coromandel International Ltd. 2083.1 2061 -22.10 -1.06
Craftsman Automation Ltd. 10555 10503.5 -51.50 -0.49
CreditAccess Grameen Ltd. 1547 1520.6 -26.40 -1.71
Crompton Greaves Consumer Electricals Ltd. 270 251.15 -18.85 -6.98
Dabur India Ltd. 411.3 410.25 -1.05 -0.26
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1559 1539.4 -19.60 -1.26
Divi's Laboratories Ltd. 8349 8269.5 -79.50 -0.95
Dixon Technologies (India) Ltd. 14200 14180 -20.00 -0.14
DOMS Industries Ltd. 2251.2 2250.7 -0.50 -0.02
Dr. Reddy's Laboratories Ltd. 1171 1168.2 -2.80 -0.24
E.I.D. - Parry (India) Ltd. 809.85 806.35 -3.50 -0.43
Easy Trip Planners Ltd. 6.61 6.6 -0.01 -0.15
eClerx Services Ltd. 1872.4 1768.6 -103.80 -5.54
EIH Ltd. 325.65 307.75 -17.90 -5.50
Elecon Engineering Company Ltd. 450.45 439.85 -10.60 -2.35
Emmvee Photovoltaic Power Ltd. 328.15 318.7 -9.45 -2.88
Engineers India Ltd. 242.39 240.5 -1.89 -0.78
EPL Ltd. 228.98 224.78 -4.20 -1.83
Equitas Small Finance Bank Ltd. 76.09 75.18 -0.91 -1.20
Eris Lifesciences Ltd. 1382.9 1375.7 -7.20 -0.52
Escorts Kubota Ltd. 3081 3079 -2.00 -0.06
Eternal Ltd. 316.25 314.15 -2.10 -0.66
Finolex Cables Ltd. 1034.75 1024 -10.75 -1.04
Finolex Industries Ltd. 171.31 163.86 -7.45 -4.35
Firstsource Solutions Ltd. 293.95 277.95 -16.00 -5.44
Five-Star Business Finance Ltd. 553.25 545.05 -8.20 -1.48
FSN E-Commerce Ventures Ltd. 331.95 330 -1.95 -0.59
GAIL (India) Ltd. 176.4 172.15 -4.25 -2.41
GE Vernova T&D India Ltd. 4366.7 4293.8 -72.90 -1.67
General Insurance Corporation of India 358.85 357.55 -1.30 -0.36
Gillette India Ltd. 7694 7669 -25.00 -0.32
Gland Pharma Ltd. 2608.3 2594.8 -13.50 -0.52
GMM Pfaudler Ltd. 979.85 976.5 -3.35 -0.34
Go Digit General Insurance Ltd. 270.1 267.6 -2.50 -0.93
Godawari Power And Ispat Ltd. 244.76 237.57 -7.19 -2.94
Godfrey Phillips India Ltd. 2290 2287.2 -2.80 -0.12
Godrej Agrovet Ltd. 545.55 543.2 -2.35 -0.43
Godrej Consumer Products Ltd. 1077.3 1051.4 -25.90 -2.40
Godrej Properties Ltd. 2081.9 2076.6 -5.30 -0.25
Graphite India Ltd. 722.05 711.1 -10.95 -1.52
Gujarat Ambuja Exports Ltd. 177.72 170.54 -7.18 -4.04
Gujarat Fluorochemicals Ltd. 4548 4528.2 -19.80 -0.44
Gujarat Mineral Development Corporation Ltd. 596.75 582.5 -14.25 -2.39
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 542.95 536.05 -6.90 -1.27
Gujarat Pipavav Port Ltd. 151.26 150.55 -0.71 -0.47
HBL Engineering Ltd. 736.15 728.4 -7.75 -1.05
HDFC Bank Ltd. 734.3 730.65 -3.65 -0.50
HDFC Life Insurance Company Ltd. 542.5 539.6 -2.90 -0.53
HEG Ltd. 685.1 674.35 -10.75 -1.57
Hexaware Technologies Ltd. 556 554.6 -1.40 -0.25
Himadri Speciality Chemical Ltd. 761 752.85 -8.15 -1.07
Hindustan Aeronautics Ltd. 4920 4907.3 -12.70 -0.26
Hindustan Copper Ltd. 545.95 533.8 -12.15 -2.23
Hindustan Petroleum Corporation Ltd. 395 392.9 -2.10 -0.53
Honeywell Automation India Ltd. 38315 37945 -370.00 -0.97
Housing & Urban Development Corporation Ltd. 202.11 201.7 -0.41 -0.20
Hyundai Motor India Ltd. 2212 2202.1 -9.90 -0.45
ICICI Bank Ltd. 1457.5 1421.2 -36.30 -2.49
ICICI Lombard General Insurance Company Ltd. 1658 1645 -13.00 -0.78
ICICI Prudential Life Insurance Company Ltd. 507 505 -2.00 -0.39
IDBI Bank Ltd. 84.54 84.37 -0.17 -0.20
IDFC First Bank Ltd. 85.35 84.73 -0.62 -0.73
IIFL Finance Ltd. 609.35 604.95 -4.40 -0.72
Indegene Ltd. 550.2 547.25 -2.95 -0.54
Indiamart Intermesh Ltd. 1763.5 1757.1 -6.40 -0.36
Indian Energy Exchange Ltd. 128.83 126.92 -1.91 -1.48
Indian Oil Corporation Ltd. 142.66 142.11 -0.55 -0.39
Indian Overseas Bank 34.8 34.39 -0.41 -1.18
Indian Railway Finance Corporation Ltd. 89.29 88.7 -0.59 -0.66
Indian Renewable Energy Development Agency Ltd. 121.02 120.73 -0.29 -0.24
Indigo Paints Ltd. 1128.6 1118.7 -9.90 -0.88
Indraprastha Gas Ltd. 154.33 152.22 -2.11 -1.37
IndusInd Bank Ltd. 1016.2 1010 -6.20 -0.61
Info Edge (India) Ltd. 1240 1230.6 -9.40 -0.76
Intellect Design Arena Ltd. 721.65 720.35 -1.30 -0.18
International Gemological Institute Ltd. 360.35 358.9 -1.45 -0.40
Inventurus Knowledge Solutions Ltd. 1763.1 1728 -35.10 -1.99
IRB Infrastructure Developers Ltd. 19.93 19.76 -0.17 -0.85
Ircon International Ltd. 132.11 131.59 -0.52 -0.39
ITC Hotels Ltd. 171.08 170.41 -0.67 -0.39
ITC Ltd. 285.9 284.9 -1.00 -0.35
ITI Ltd. 287.25 284.25 -3.00 -1.04
Jaiprakash Power Ventures Ltd. 18.1 17.96 -0.14 -0.77
JBM Auto Ltd. 657.55 648.3 -9.25 -1.41
Jindal Steel Ltd. 1101 1097.1 -3.90 -0.35
JIO Financial Services Ltd. 263.1 257.85 -5.25 -2.00
JK Cement Ltd. 5421 5380 -41.00 -0.76
JK Lakshmi Cement Ltd. 571.25 564.75 -6.50 -1.14
JK Paper Ltd. 389.2 387.8 -1.40 -0.36
JK Tyre & Industries Ltd. 413.25 394.2 -19.05 -4.61
JM Financial Ltd. 129.78 127.17 -2.61 -2.01
JSW Dulux Ltd. 3077 3035.5 -41.50 -1.35
JSW Holdings Ltd. 12082 11946 -136.00 -1.13
JSW Infrastructure Ltd. 327.5 325.6 -1.90 -0.58
JSW Steel Ltd. 1307.9 1290.5 -17.40 -1.33
Jubilant Ingrevia Ltd. 757 743.15 -13.85 -1.83
Jupiter Wagons Ltd. 262.1 260.65 -1.45 -0.55
Jyoti CNC Automation Ltd. 865.05 859.85 -5.20 -0.60
K.P.R. Mill Ltd. 1086 1075.2 -10.80 -0.99
Kajaria Ceramics Ltd. 1175.4 1167 -8.40 -0.71
Karur Vysya Bank Ltd. 337.5 336.45 -1.05 -0.31
Kirloskar Brothers Ltd. 1959.4 1926.3 -33.10 -1.69
Kirloskar Oil Engines Ltd. 2248.9 2198.3 -50.60 -2.25
KNR Constructions Ltd. 140.35 138.77 -1.58 -1.13
Kotak Mahindra Bank Ltd. 394 389.2 -4.80 -1.22
KSB Ltd. 788.05 785.9 -2.15 -0.27
L&T Finance Ltd. 316.65 311.2 -5.45 -1.72
Larsen & Toubro Ltd. 4061.8 4038 -23.80 -0.59
Laxmi Organic Industries Ltd. 179.67 176.74 -2.93 -1.63
Lemon Tree Hotels Ltd. 112.79 111.06 -1.73 -1.53
LIC Housing Finance Ltd. 505 504.7 -0.30 -0.06
Linde India Ltd. 7152.5 7088 -64.50 -0.90
Lodha Developers Ltd. 1214 1213.6 -0.40 -0.03
Lupin Ltd. 2385 2364.5 -20.50 -0.86
Maharashtra Scooters Ltd. 13817 13773 -44.00 -0.32
Mahindra Holidays & Resorts India Ltd. 230.98 229.38 -1.60 -0.69
Manappuram Finance Ltd. 364 362.15 -1.85 -0.51
Mangalore Refinery And Petrochemicals Ltd. 167.78 165.75 -2.03 -1.21
Marico Ltd. 860 854.65 -5.35 -0.62
Maruti Suzuki India Ltd. 14080 13980 -100.00 -0.71
Max Financial Services Ltd. 1518.8 1504.9 -13.90 -0.92
Mazagon Dock Shipbuilders Ltd. 2530 2510.9 -19.10 -0.75
Metro Brands Ltd. 981.1 970.3 -10.80 -1.10
Metropolis Healthcare Ltd. 564.6 562.5 -2.10 -0.37
Minda Corporation Ltd. 716.9 713.9 -3.00 -0.42
Narayana Hrudayalaya Ltd. 1885 1883.2 -1.80 -0.10
National Aluminium Company Ltd. 381 379.7 -1.30 -0.34
Nava Ltd. 594.2 584 -10.20 -1.72
Navin Fluorine International Ltd. 8650 8297.5 -352.50 -4.08
NBCC (India) Ltd. 96.25 95.76 -0.49 -0.51
Network 18 Media & Investments Ltd. 29.91 29.56 -0.35 -1.17
NHPC Ltd. 77.5 76.96 -0.54 -0.70
Nippon Life India Asset Management Ltd. 1200 1170 -30.00 -2.50
NLC India Ltd. 304 303.6 -0.40 -0.13
NMDC Ltd. 86.2 85.11 -1.09 -1.26
NMDC Steel Ltd. 44.81 43.62 -1.19 -2.66
NTPC Ltd. 345 343.9 -1.10 -0.32
Nuvoco Vistas Corporation Ltd. 352.85 345.6 -7.25 -2.05
Oil & Natural Gas Corporation Ltd. 237.8 237.56 -0.24 -0.10
Oil India Ltd. 444 438.5 -5.50 -1.24
Olectra Greentech Ltd. 1399.4 1380.1 -19.30 -1.38
Page Industries Ltd. 40050 39895 -155.00 -0.39
Patanjali Foods Ltd. 355 353.5 -1.50 -0.42
PB Fintech Ltd. 1599 1596.1 -2.90 -0.18
PCBL Chemical Ltd. 324.8 321.15 -3.65 -1.12
PI Industries Ltd. 2796 2764.2 -31.80 -1.14
Pidilite Industries Ltd. 1686 1657.1 -28.90 -1.71
PNB Housing Finance Ltd. 1150 1137.2 -12.80 -1.11
PNC Infratech Ltd. 239.76 223.69 -16.07 -6.70
Poly Medicure Ltd. 1709.3 1706.4 -2.90 -0.17
Polycab India Ltd. 9315 9232 -83.00 -0.89
Poonawalla Fincorp Ltd. 490.85 480.4 -10.45 -2.13
Prestige Estates Projects Ltd. 1578 1575.8 -2.20 -0.14
Prince Pipes and Fittings Ltd. 274.35 270.6 -3.75 -1.37
Quess Corp Ltd. 315.25 310.05 -5.20 -1.65
Rail Vikas Nigam Ltd. 235 233.95 -1.05 -0.45
Railtel Corporation Of India Ltd. 290.85 288.75 -2.10 -0.72
Rainbow Children's Medicare Ltd. 1573.2 1557.6 -15.60 -0.99
Rajesh Exports Ltd. 84.54 83.8 -0.74 -0.88
Rashtriya Chemicals and Fertilizers Ltd. 128.05 127.25 -0.80 -0.62
Ratnamani Metals & Tubes Ltd. 2370.6 2210 -160.60 -6.77
Raymond Lifestyle Ltd. 745.55 740.9 -4.65 -0.62
Raymond Ltd. 627.6 615.9 -11.70 -1.86
RBL Bank Ltd. 392 387.55 -4.45 -1.14
Route Mobile Ltd. 533.5 528.65 -4.85 -0.91
RR Kabel Ltd. 2764.4 2757.2 -7.20 -0.26
Safari Industries (India) Ltd. 1490.8 1488.6 -2.20 -0.15
Sagility Ltd. 43.76 43.46 -0.30 -0.69
Sammaan Capital Ltd. 167.22 164.55 -2.67 -1.60
Sanofi India Ltd. 3352.6 3350 -2.60 -0.08
Sarda Energy & Minerals Ltd. 500.9 497.5 -3.40 -0.68
Saregama India Ltd. 528 521.9 -6.10 -1.16
SBFC Finance Ltd. 95.29 94.02 -1.27 -1.33
Shree Cement Ltd. 26245 26125 -120.00 -0.46
Shriram Finance Ltd. 1141 1113.5 -27.50 -2.41
Shyam Metalics And Energy Ltd. 1015.5 1005.8 -9.70 -0.96
Siemens Ltd. 3952 3928.2 -23.80 -0.60
Signatureglobal (India) Ltd. 815 804.5 -10.50 -1.29
Sobha Ltd. 1355.9 1342.4 -13.50 -1.00
Sonata Software Ltd. 331.95 317.35 -14.60 -4.40
SRF Ltd. 2624.9 2617.5 -7.40 -0.28
Star Health and Allied Insurance Company Ltd. 573.65 570.55 -3.10 -0.54
Steel Authority Of India Ltd. 176.74 175.15 -1.59 -0.90
Sterling and Wilson Renewable Energy Ltd. 206.92 205 -1.92 -0.93
Sun Pharma Advanced Research Company Ltd. 216.98 213.42 -3.56 -1.64
Sun Pharmaceutical Industries Ltd. 1951 1940 -11.00 -0.56
Sun TV Network Ltd. 489.2 486.15 -3.05 -0.62
Sundaram Finance Ltd. 4647.4 4599.8 -47.60 -1.02
Sunteck Realty Ltd. 301.65 299.8 -1.85 -0.61
Supreme Industries Ltd. 3477 3436.1 -40.90 -1.18
Swan Corp Ltd. 310.9 308.95 -1.95 -0.63
Tata Consumer Products Ltd. 1090 1082.8 -7.20 -0.66
Tata Motors Ltd. 459.65 454.35 -5.30 -1.15
Tata Steel Ltd. 189.3 187.31 -1.99 -1.05
Tata Teleservices (Maharashtra) Ltd. 39.57 39.45 -0.12 -0.30
Tejas Networks Ltd. 522.3 518.75 -3.55 -0.68
The Fertilisers And Chemicals Travancore Ltd. 843.1 838.1 -5.00 -0.59
The Great Eastern Shipping Company Ltd. 1352.9 1346.8 -6.10 -0.45
The Indian Hotels Company Ltd. 736 735.65 -0.35 -0.05
The Jammu & Kashmir Bank Ltd. 160.08 159.01 -1.07 -0.67
The New India Assurance Company Ltd. 178.93 176.46 -2.47 -1.38
The Phoenix Mills Ltd. 1913 1897.1 -15.90 -0.83
The Ramco Cements Ltd. 937.1 928.8 -8.30 -0.89
Titagarh Rail Systems Ltd. 861.65 849.55 -12.10 -1.40
Titan Company Ltd. 4998 4936.2 -61.80 -1.24
Torrent Pharmaceuticals Ltd. 4956 4931 -25.00 -0.50
Trent Ltd. 3107.1 3005.1 -102.00 -3.28
UCO Bank 26.64 26.42 -0.22 -0.83
Ujjivan Small Finance Bank Ltd. 72.05 69.9 -2.15 -2.98
Ultratech Cement Ltd. 12075 12003 -72.00 -0.60
United Breweries Ltd. 1415.3 1400 -15.30 -1.08
United Spirits Ltd. 1525 1518.5 -6.50 -0.43
UPL Ltd. 572.75 571.2 -1.55 -0.27
UTI Asset Management Company Ltd. 900.3 897.45 -2.85 -0.32
V-Guard Industries Ltd. 322.25 320.15 -2.10 -0.65
Varun Beverages Ltd. 444 443.5 -0.50 -0.11
Vijaya Diagnostic Centre Ltd. 1369.8 1349.8 -20.00 -1.46
VIP Industries Ltd. 314.5 313.1 -1.40 -0.45
Vishal Mega Mart Ltd. 109.52 108.86 -0.66 -0.60
Whirlpool Of India Ltd. 830.45 814.5 -15.95 -1.92
Yes Bank Ltd. 22.68 22.67 -0.01 -0.04
Zensar Technologies Ltd. 500.65 499.5 -1.15 -0.23

Market Stats

Advances
240
Declines
301
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1185.6 1192.8 1163 1186 1174.8 -11.20 -0.94 1297512 152.43 1318 395.1 2026-08-07 14:44:59
3M India Ltd. 3MINDIA 35940 36270 35870 36000 36025 25.00 0.07 1544 5.56 40856.5 21300.45 2026-08-07 14:44:49
Aarti Industries Ltd. AARTIIND 500 510 496.55 501.2 504.65 3.45 0.69 1217923 61.46 924.4 338.05 2026-08-07 14:44:59
Aavas Financiers Ltd. AAVAS 1365 1396.3 1354.1 1376.3 1366 -10.30 -0.75 50450 6.89 2339.35 1060.4 2026-08-07 14:44:55
ABB India Ltd. ABB 7657.5 7670 7580 7735 7602.5 -132.50 -1.71 154955 117.80 9149.95 2640 2026-08-07 14:44:59
Abbott India Ltd. ABBOTINDIA 27855 27975 27600 27855 27775 -80.00 -0.29 5938 16.49 37000 17325 2026-08-07 14:44:55
ACC Ltd. ACC 1370 1373.9 1362 1378.4 1366.4 -12.00 -0.87 110628 15.12 2844 1251.7 2026-08-07 14:44:59
Action Construction Equipment Ltd. ACE 1113.7 1120 1092.7 1113.7 1096 -17.70 -1.59 183442 20.11 1695 217.8 2026-08-07 14:44:48
Adani Energy Solutions Ltd. ADANIENSOL 1620 1647 1606 1620 1626.3 6.30 0.39 1249216 203.16 4236.75 588 2026-08-07 14:44:54
Adani Enterprises Ltd. ADANIENT 3025.9 3039.5 3012 3026 3018.7 -7.30 -0.24 630293 190.27 4190 1017.45 2026-08-07 14:44:54
Adani Green Energy Ltd. ADANIGREEN 1371.5 1389.9 1366.3 1371.5 1370.5 -1.00 -0.07 1087433 149.03 2572 439.1 2026-08-07 14:44:54
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1695 1702.3 1678 1695 1684.8 -10.20 -0.60 2083699 351.06 1891.1 395.1 2026-08-07 14:44:54
Adani Power Ltd. ADANIPOWER 208.13 212.1 208.13 208.12 210.06 1.94 0.93 12395566 260.38 895.85 128.1 2026-08-07 14:44:59
Adani Total Gas Ltd. ATGL 656.05 663.6 656.05 660.25 658.3 -1.95 -0.30 325249 21.41 4000 462.8 2026-08-07 14:44:54
Aditya Birla Capital Ltd. ABCAPITAL 419 420.5 406.8 421.5 412.1 -9.40 -2.23 1325747 54.63 430.7 105.3 2026-08-07 10:44:58
Aditya Birla Fashion and Retail Ltd. ABFRL 63.26 63.82 62.3 63.26 63.45 0.19 0.30 3294761 20.91 364.4 53.51 2026-08-07 10:44:57
Aditya Birla Lifestyle Brands Ltd. ABLBL 94.66 94.94 94.21 94.66 94.3 -0.36 -0.38 111756 1.05 2026-08-07 10:44:58
Aditya Birla Real Estate Ltd. ABREL 1400 1411 1378 1390.8 1378.6 -12.20 -0.88 243071 33.51 3140 588 2026-08-07 14:44:55
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1028.5 1028.5 1006.1 1024.1 1020 -4.10 -0.40 133047 13.57 1224.9 307 2026-08-07 14:44:55
Aegis Logistics Ltd. AEGISLOG 1423 1470 1356 1400 1383 -17.00 -1.21 1433330 198.23 1497.8 246.6 2026-08-07 14:44:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 287.05 294.95 286.1 288.7 289.8 1.10 0.38 251898 7.30 2026-08-07 10:44:57
Aether Industries Ltd. AETHER 1580 1612 1580 1584.4 1598.6 14.20 0.90 119144 19.05 1619.9 725 2026-08-07 14:44:43
Afcons Infrastructure Ltd. AFCONS 279 285.8 277.75 278.75 278.45 -0.30 -0.11 582355 16.22 2026-08-07 10:44:57
Affle 3i Ltd. AFFLE 1691.2 1720.1 1681.2 1688.7 1693.8 5.10 0.30 197700 33.49 2185.9 866.5 2026-08-07 14:44:55
AIA Engineering Ltd. AIAENG 4804 4848.2 4761.6 4795.4 4770.8 -24.60 -0.51 32349 15.43 5180 2383.5 2026-08-07 14:44:54
Ajanta Pharma Ltd. AJANTPHARM 3456 3499.9 3449 3470.4 3485 14.60 0.42 27253 9.50 3598.8 1111.6 2026-08-07 14:44:55
Akums Drugs & Pharmaceuticals Ltd. AKUMS 672 687.1 665.85 662.55 683.75 21.20 3.20 96184 6.58 2026-08-07 10:44:59
Alembic Pharmaceuticals Ltd. APLLTD 835 851.85 830.15 834.45 849.4 14.95 1.79 48205 4.09 1303.9 462.3 2026-08-07 10:44:58
Alkem Laboratories Ltd. ALKEM 5520.5 5637.5 5506 5597.5 5595.5 -2.00 -0.04 56345 31.53 6439.9 2855 2026-08-07 14:44:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1930 1931.7 1888.2 1921.9 1900.5 -21.40 -1.11 47573 9.04 3199 1212 2026-08-07 14:44:56
Allcargo Logistics Ltd. ALLCARGO 9.94 10 8.8 9.76 9.16 -0.60 -6.15 68905801 63.12 495 7.11 2026-08-07 14:44:59
Alok Industries Ltd. ALOKINDS 11.98 12.06 11.94 11.98 12 0.02 0.17 1219999 1.46 39.05 10.1 2026-08-07 14:44:54
Amara Raja Energy & Mobility Ltd. ARE&M 928.15 945 928.15 927.45 930.75 3.30 0.36 419812 39.07 1775.95 479.15 2026-08-07 14:44:54
Amber Enterprises India Ltd. AMBER 7424 7557 7329 7425 7423.5 -1.50 -0.02 184095 136.66 8974 1762.5 2026-08-07 14:44:59
Ambuja Cements Ltd. AMBUJACEM 438 438 431.9 436.5 432.65 -3.85 -0.88 1485196 64.26 706.95 315.3 2026-08-07 14:44:59
Anand Rathi Wealth Ltd. ANANDRATHI 2081.5 2104.7 2061 2071.5 2104 32.50 1.57 135611 28.53 4646 639.5 2026-08-07 14:44:55
Angel One Ltd. ANGELONE 297.05 298.75 289.05 297.1 290.1 -7.00 -2.36 3390494 98.36 3896 208.63 2026-08-07 14:44:54
Anupam Rasayan India Ltd. ANURAS 1213 1222 1208.5 1213 1215.9 2.90 0.24 267969 32.58 1415 570 2026-08-07 14:44:55
Apar Industries Ltd. APARINDS 16126 16674 16100 16126 16533 407.00 2.52 144073 238.20 17157 1153 2026-08-07 14:44:54
APL Apollo Tubes Ltd. APLAPOLLO 1945.9 1968.5 1942.5 1945 1958.1 13.10 0.67 209629 41.05 2301.4 941 2026-08-07 10:44:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 9000 9000 8932 8974.5 8950 -24.50 -0.27 215357 192.74 9050 3987.85 2026-08-07 14:44:59
Apollo Tyres Ltd. APOLLOTYRE 444.5 450 432.15 449.7 446.1 -3.60 -0.80 1751043 78.11 584.9 225.45 2026-08-07 14:44:54
Aptus Value Housing Finance India Ltd. APTUS 259.1 262.7 257.1 260.8 261 0.20 0.08 560801 14.64 401.65 193.03 2026-08-07 14:44:56
Archean Chemical Industries Ltd. ACI 519.95 520 507.25 517.85 509.5 -8.35 -1.61 167331 8.53 837.7 408.35 2026-08-07 14:44:48
Asahi India Glass Ltd. ASAHIINDIA 910.85 915.4 896.1 913.95 896.35 -17.60 -1.93 64918 5.82 1074 419.65 2026-08-07 14:44:54
Ashok Leyland Ltd. ASHOKLEY 177 177.99 175.5 177.5 177.2 -0.30 -0.17 9454160 167.53 264.65 114.96 2026-08-07 14:44:54
Asian Paints Ltd. ASIANPAINT 2755 2755 2695 2755 2709.9 -45.10 -1.64 693725 187.99 3582.9 2115 2026-08-07 14:44:59
Aster DM Quality Care Ltd. ASTERDM 840.3 868 836.5 844.45 862.95 18.50 2.19 792791 68.41 874 200.6 2026-08-07 14:44:55
Astral Ltd. ASTRAL 1440 1451.3 1435 1442 1441 -1.00 -0.07 87479 12.61 2454 1232.3 2026-08-07 14:44:55
Astrazeneca Pharma India Ltd. ASTRAZEN 8129 8199.5 8050 8075.5 8175.5 100.00 1.24 1779 1.45 10691 2911 2026-08-07 14:44:27
Ather Energy Ltd. ATHERENERG 1450 1495 1446 1453.2 1493.5 40.30 2.77 1559193 232.87 2026-08-07 10:44:59
Atul Ltd. ATUL 6900 7007 6752.5 6796.5 6767.5 -29.00 -0.43 121640 82.32 9812.9 4752 2026-08-07 14:44:55
AU Small Finance Bank Ltd. AUBANK 1084.9 1088.1 1079.1 1087.6 1082.3 -5.30 -0.49 287172 31.08 1105.9 478.35 2026-08-07 10:44:58
Aurobindo Pharma Ltd. AUROPHARMA 1580.1 1659.9 1579.9 1588.9 1651.3 62.40 3.93 1743973 287.98 1659.9 397.2 2026-08-07 14:44:59
Authum Investment & Infrastructure Ltd. AIIL 596.2 605 587 596.2 593.45 -2.75 -0.46 459633 27.28 2026-08-07 10:44:57
Avanti Feeds Ltd. AVANTIFEED 885.3 907.7 881.05 891.9 907.7 15.80 1.77 319570 29.01 1593.8 321.1 2026-08-07 14:44:55
Avenue Supermarts Ltd. DMART 3945 3948.4 3912.8 3931.2 3913.1 -18.10 -0.46 71854 28.12 5484.85 3292 2026-08-07 10:44:59
AWL Agri Business Ltd. AWL 198 201.5 195.06 197.38 197.83 0.45 0.23 2710830 53.63 841.7 171.19 2026-08-07 14:44:59
Axis Bank Ltd. AXISBANK 1252.1 1256 1239.1 1256 1241.6 -14.40 -1.15 2791796 346.63 1418.3 707.7 2026-08-07 14:44:53
Bajaj Auto Ltd. BAJAJ-AUTO 11580 11730 11574 11620 11640 20.00 0.17 183189 213.23 12774 3461.25 2026-08-07 14:44:55
Bajaj Finance Ltd. BAJFINANCE 1113 1113 1074.5 1144.8 1080.5 -64.30 -5.62 13597144 1469.17 9788 787.9 2026-08-07 14:44:59
Bajaj Finserv Ltd. BAJAJFINSV 2050 2050 1988 2086 2002 -84.00 -4.03 1938169 388.02 2195 1215 2026-08-07 14:44:54
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11400 11428 11284 11387 11298 -89.00 -0.78 22405 25.31 14763 5276.95 2026-08-07 14:44:56
Bajaj Housing Finance Ltd. BAJAJHFL 86.55 86.55 85.95 86.41 86.19 -0.22 -0.25 503715 4.34 2026-08-07 10:44:58
Balaji Amines Ltd. BALAMINES 2109 2109 2022.8 2100.8 2026 -74.80 -3.56 91615 18.56 3844 968.1 2026-08-07 14:44:54
Balkrishna Industries Ltd. BALKRISIND 2430 2498.8 2430 2465.7 2463.5 -2.20 -0.09 89089 21.95 3375 1796.3 2026-08-07 14:44:43
Balrampur Chini Mills Ltd. BALRAMCHIN 635 637 624.7 629.3 631.8 2.50 0.40 328377 20.75 691.8 307.3 2026-08-07 14:44:55
Bandhan Bank Ltd. BANDHANBNK 174.66 177.2 173.52 174.66 175.65 0.99 0.57 8145734 143.08 314.8 128.16 2026-08-07 14:44:59
Bank Of Baroda BANKBARODA 249.99 251.25 248.02 251 250.66 -0.34 -0.14 6175097 154.78 325.5 117 2026-08-07 14:44:59
Bank Of India BANKINDIA 142.95 144.48 142 142.66 144.29 1.63 1.14 6132174 88.48 178.36 45.85 2026-08-07 14:44:59
Bank Of Maharashtra MAHABANK 78.05 78.52 77.2 78.17 78.31 0.14 0.18 7762327 60.79 94.5 16.9 2026-08-07 14:44:59
BASF India Ltd. BASF 4008 4150 4008 4125 4083.2 -41.80 -1.01 58097 23.72 8750 2193 2026-08-07 14:44:54
Bata India Ltd. BATAINDIA 728.1 730 717.75 728.1 718.75 -9.35 -1.28 104680 7.52 1989 605 2026-08-07 14:44:54
Bayer CropScience Ltd. BAYERCROP 4214.9 4241.4 4167.1 4214.9 4180 -34.90 -0.83 16713 6.99 7196.85 3920.45 2026-08-07 14:44:54
Belrise Industries Ltd. BELRISE 244.61 248.8 244 244.61 247.87 3.26 1.33 1761134 43.65 2026-08-07 10:44:59
BEML Ltd. BEML 1729.9 1816 1686.4 1725.1 1814.1 89.00 5.16 1062145 192.68 5488 1128 2026-08-07 14:44:59
Berger Paints India Ltd. BERGEPAINT 538 544.85 529.05 537.6 530.1 -7.50 -1.40 251312 13.32 759 391.1 2026-08-07 14:44:54
Bharat Dynamics Ltd. BDL 1299 1311.9 1288.5 1299 1296 -3.00 -0.23 754747 97.82 2958 785.75 2026-08-07 14:44:59
Bharat Electronics Ltd. BEL 401 403 398.35 399.2 400.45 1.25 0.31 7160692 286.75 473.45 87 2026-08-07 14:44:59
Bharat Forge Ltd. BHARATFORG 2209.9 2270 2190.4 2210 2259.4 49.40 2.24 1002249 226.45 2270 677.35 2026-08-07 14:44:59
Bharat Heavy Electricals Ltd. BHEL 406.95 418.7 405.2 408.15 405.8 -2.35 -0.58 7772035 315.39 446.5 51.35 2026-08-07 14:44:59
Bharat Petroleum Corporation Ltd. BPCL 320.9 323.55 317.1 323.7 317.75 -5.95 -1.84 4516844 143.52 687.95 234.01 2026-08-07 14:44:59
Bharti Airtel Ltd. BHARTIARTL 1938.3 1961 1938.3 1948 1952.4 4.40 0.23 2302683 449.58 2174.5 686.2 2026-08-07 14:44:59
Bikaji Foods International Ltd. BIKAJI 619 629.4 619 624.25 623 -1.25 -0.20 107384 6.69 1007.95 303 2026-08-07 14:44:54
Biocon Ltd. BIOCON 430 436.2 425.3 436.6 427.4 -9.20 -2.11 4300907 183.82 447.15 191.55 2026-08-07 14:44:54
Birla Corporation Ltd. BIRLACORPN 910 917.45 899 909.1 915 5.90 0.65 44654 4.09 1802 769.6 2026-08-07 14:44:55
Birlasoft Ltd. BSOFT 318.25 323.5 316.4 318.25 318.45 0.20 0.06 650561 20.72 861.85 250.25 2026-08-07 14:44:55
BLS International Services Ltd. BLS 252.7 257.73 250.8 253.98 256.5 2.52 0.99 953352 24.45 521.8 110.075 2026-08-07 14:44:59
Blue Dart Express Ltd. BLUEDART 5115 5144 5061 5112.5 5086.5 -26.00 -0.51 23195 11.80 9640 4628.5 2026-08-07 14:44:49
Blue Jet Healthcare Ltd. BLUEJET 587.9 595.75 583.1 587.9 594.45 6.55 1.11 203677 12.11 2026-08-07 10:44:57
Blue Star Ltd. BLUESTARCO 1563.8 1595 1497 1571 1508.4 -62.60 -3.98 2090320 315.30 2417 493.5 2026-08-07 14:44:59
Bombay Burmah Trading Corporation Ltd. BBTC 1501 1522.1 1490 1498 1504.6 6.60 0.44 37948 5.71 2975 781.05 2026-08-07 14:44:50
Borosil Renewables Ltd. BORORENEW 556.55 560 546 556.8 547.45 -9.35 -1.68 242840 13.29 721 374.4 2026-08-07 14:44:55
Bosch Ltd. BOSCHLTD 42350 42650 42000 42000 42575 575.00 1.37 18725 79.72 43650 15300 2026-08-07 14:44:55
Brainbees Solutions Ltd. FIRSTCRY 213.89 214.63 212.62 213.89 213.44 -0.45 -0.21 74120 1.58 2026-08-07 10:44:59
Brigade Enterprises Ltd. BRIGADE 568.8 585.8 568.35 571.95 580 8.05 1.41 371521 21.55 1453.1 430.7 2026-08-07 14:44:55
Britannia Industries Ltd. BRITANNIA 5502.5 5660 5502.5 5404 5545 141.00 2.61 1230083 682.08 6469.9 3564.1 2026-08-07 14:44:54
BSE Ltd. BSE 3435 3529 3415.5 3435 3463.7 28.70 0.84 1650491 571.68 7588 406.2 2026-08-07 10:44:59
Campus Activewear Ltd. CAMPUS 218 223.9 218 219 222.37 3.37 1.54 533974 11.87 639.3 210 2026-08-07 14:44:48
Can Fin Homes Ltd. CANFINHOME 808.25 814.3 804.95 808.25 811.35 3.10 0.38 102710 8.33 964.9 452 2026-08-07 14:44:55
Canara Bank CANBK 130.98 132.48 130.43 131.7 131.73 0.03 0.02 19641719 258.74 632.9 78.6 2026-08-07 14:44:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2580 2597.6 2556.7 2585.8 2569.9 -15.90 -0.61 37730 9.70 2699 575 2026-08-07 14:44:55
Capri Global Capital Ltd. CGCL 239.82 240.84 236.9 241.07 238.28 -2.79 -1.16 690029 16.44 1049 150.51 2026-08-07 10:44:57
Carborundum Universal Ltd. CARBORUNIV 1079 1109 1059.1 1069.1 1070 0.90 0.08 375806 40.21 1841.15 735.2 2026-08-07 14:44:54
Castrol India Ltd. CASTROLIND 194 194.5 191.99 194.17 192.41 -1.76 -0.91 2390676 46.00 284.4 107.4 2026-08-07 14:44:59
CCL Products (India) Ltd. CCL 1124.7 1139.8 1124.7 1131.2 1128.7 -2.50 -0.22 55929 6.31 1242.2 412.1 2026-08-07 14:44:55
CE Info Systems Ltd. MAPMYINDIA 1075 1075 1014.2 1070.7 1019.3 -51.40 -4.80 192146 19.59 2747.85 795 2026-08-07 14:44:56
Ceat Ltd. CEATLTD 3725.1 3768.5 3706.2 3755.4 3719.8 -35.60 -0.95 42399 15.77 4438 1324.2 2026-08-07 14:44:55
Cello World Ltd. CELLO 379.15 381.55 374.8 379.25 375.7 -3.55 -0.94 392281 14.74 2026-08-07 10:44:53
Central Bank Of India CENTRALBK 31.4 31.51 31.26 31.51 31.35 -0.16 -0.51 2902569 9.10 76.9 17.65 2026-08-07 14:44:59
Central Depository Services (India) Ltd. CDSL 1331 1334.4 1324.8 1331 1326.6 -4.40 -0.33 217936 28.91 2989 880.9 2026-08-07 10:44:57
Century Plyboards (India) Ltd. CENTURYPLY 785.95 786.05 768.1 783.75 778.7 -5.05 -0.64 28525 2.22 935 436 2026-08-07 14:44:54
Cera Sanitaryware Ltd. CERA 6300 6348 5962 6324.5 6045 -279.50 -4.42 54753 33.10 10789.95 4461.1 2026-08-07 14:44:55
CESC Ltd. CESC 162.77 165.38 162.29 162.48 163.76 1.28 0.79 1068566 17.50 212.49 62.1 2026-08-07 14:44:59
CG Power and Industrial Solutions Ltd. CGPOWER 875 879.3 870 876 877.75 1.75 0.20 1256252 110.27 980.9 212.1 2026-08-07 14:44:59
Chalet Hotels Ltd. CHALET 860 860 851.05 863.1 856.05 -7.05 -0.82 36257 3.10 1082 303.95 2026-08-07 14:44:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 459.75 461.6 449.8 459.75 451.65 -8.10 -1.76 230992 10.43 742.2 248.4 2026-08-07 14:44:54
Chemplast Sanmar Ltd. CHEMPLASTS 193 194 182.61 194.61 182.68 -11.93 -6.13 1126324 20.58 633.9 182.61 2026-08-07 14:44:55
Chennai Petroleum Corporation Ltd. CHENNPETRO 1235.9 1285.8 1220.3 1292.3 1278 -14.30 -1.11 1313353 167.85 1354 186.6 2026-08-07 14:44:55
Choice International Ltd. CHOICEIN 832 843.95 831 833.2 837.95 4.75 0.57 467447 39.17 860.5 211.5 2026-08-07 14:44:48
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1655.8 1658 1626.1 1648 1633.9 -14.10 -0.86 72237 11.80 2231.6 511.3 2026-08-07 10:44:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1913.9 1922 1868 1940 1873.7 -66.30 -3.42 1197615 224.40 1952.5 658 2026-08-07 14:44:54
CIE Automotive India Ltd. CIEINDIA 411.05 414.95 408 410.3 410.8 0.50 0.12 284583 11.69 622.4 250.45 2026-08-07 14:44:54
Cipla Ltd. CIPLA 1477 1477 1462.1 1477 1470.4 -6.60 -0.45 608154 89.42 1702.05 852 2026-08-07 14:44:59
City Union Bank Ltd. CUB 209 215 207.49 208.39 211 2.61 1.25 2862724 60.40 324.1 119.5 2026-08-07 14:44:59
Clean Science And Technology Ltd. CLEAN 777 803 769.45 771.65 794 22.35 2.90 761825 60.49 1980 652 2026-08-07 14:44:59
Coal India Ltd. COALINDIA 415 415 412.6 415.6 413.6 -2.00 -0.48 459571 19.01 543.55 207.6 2026-08-07 10:44:57
Cochin Shipyard Ltd. COCHINSHIP 1490 1508 1482.6 1490 1505.5 15.50 1.04 692310 104.23 2979.45 329.1 2026-08-07 10:44:57
Coforge Ltd. COFORGE 1772.8 1809 1765.5 1772.8 1774.6 1.80 0.10 2434843 432.09 10026.8 1008.1 2026-08-07 14:44:59
Cohance Lifesciences Ltd. COHANCE 436 449.2 432.85 438.9 447.7 8.80 2.01 1817135 81.35 1360 266.7 2026-08-07 14:44:55
Colgate-Palmolive (India) Ltd. COLPAL 2026 2037.5 2009.2 2028.4 2027.8 -0.60 -0.03 183804 37.27 3890 1434.6 2026-08-07 14:44:59
Computer Age Management Services Ltd. CAMS 801 801.05 778.05 799.45 783.6 -15.85 -1.98 881405 69.07 5367.5 611.4 2026-08-07 14:44:55
Concord Biotech Ltd. CONCORDBIO 1374.7 1390.9 1360.1 1374.7 1367.2 -7.50 -0.55 47342 6.47 2026-08-07 14:44:55
Container Corporation Of India Ltd. CONCOR 510.15 513.9 506.3 512 508.05 -3.95 -0.77 643333 32.68 1180 421.45 2026-08-07 14:44:54
Coromandel International Ltd. COROMANDEL 2073.4 2088.7 2056.1 2083.1 2061 -22.10 -1.06 58771 12.11 2718.9 838 2026-08-07 14:44:49
Craftsman Automation Ltd. CRAFTSMAN 10540 10762 10419 10555 10503.5 -51.50 -0.49 32558 34.20 10762 2502.3 2026-08-07 14:44:59
CreditAccess Grameen Ltd. CREDITACC 1547 1547.9 1515 1547 1520.6 -26.40 -1.71 185012 28.13 1790.75 750.2 2026-08-07 14:44:54
CRISIL Ltd. CRISIL 4552.5 4608.5 4485 4550.6 4600 49.40 1.09 66218 30.46 6950 2725 2026-08-07 14:44:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 270 270 250 270 251.15 -18.85 -6.98 19703411 494.85 484 217.4 2026-08-07 14:44:59
Cummins India Ltd. CUMMINSIND 5405 5474.5 5348.5 5402 5441.5 39.50 0.73 197777 107.62 6100 1103.8 2026-08-07 14:44:54
Cyient Ltd. CYIENT 854.9 863.65 852.1 854.9 856.85 1.95 0.23 251401 21.54 2381 723.8 2026-08-07 14:44:54
Dabur India Ltd. DABUR 410.95 413.45 408.5 411.3 410.25 -1.05 -0.26 1384598 56.80 672 403.35 2026-08-07 14:44:57
Dalmia Bharat Ltd. DALBHARAT 1828.4 1832.1 1794 1822.5 1822.6 0.10 0.01 85092 15.51 2488.9 1476.05 2026-08-07 14:44:58
Data Patterns (India) Ltd. DATAPATTNS 4369.1 4444 4367.4 4392.6 4394.1 1.50 0.03 275132 120.90 4955.9 816.1 2026-08-07 14:44:56
DCM Shriram Ltd. DCMSHRIRAM 1010.5 1031.5 1009.5 1010.4 1018.9 8.50 0.84 58221 5.93 1502.3 730.2 2026-08-07 14:44:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1557.4 1574.2 1539 1559 1539.4 -19.60 -1.26 152989 23.55 1778.6 461 2026-08-07 14:44:57
Deepak Nitrite Ltd. DEEPAKNTR 1770.9 1835 1762 1750.4 1774.3 23.90 1.37 846679 150.23 3169 1280 2026-08-07 10:44:55
Delhivery Ltd. DELHIVERY 466 480 464.05 463.6 473.3 9.70 2.09 5895759 279.05 621.95 236.53 2026-08-07 14:44:58
Devyani International Ltd. DEVYANI 123.2 133.95 122.6 123.86 133.4 9.54 7.70 19261694 256.95 227.5 91.55 2026-08-07 14:44:59
Divi's Laboratories Ltd. DIVISLAB 8285.5 8334 8233.5 8349 8269.5 -79.50 -0.95 198259 163.95 8585 2730 2026-08-07 14:44:56
Dixon Technologies (India) Ltd. DIXON 14200 14294 14165 14200 14180 -20.00 -0.14 65716 93.19 19148.9 2553 2026-08-07 10:44:55
DLF Ltd. DLF 635.05 649.9 635.05 642 646.25 4.25 0.66 2146042 138.69 967.6 336.5 2026-08-07 14:44:57
DOMS Industries Ltd. DOMS 2256.5 2264.4 2231 2251.2 2250.7 -0.50 -0.02 10820 2.44 2026-08-07 10:44:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1928 1947.9 1907.1 1928 1932.8 4.80 0.25 138084 26.69 3653.95 1272.6 2026-08-07 14:44:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1166 1172 1162.1 1171 1168.2 -2.80 -0.24 714801 83.50 7107.45 1020 2026-08-07 14:44:58
E.I.D. - Parry (India) Ltd. EIDPARRY 811.05 818.65 805.7 809.85 806.35 -3.50 -0.43 109572 8.84 1246.8 433.2 2026-08-07 14:44:58
Easy Trip Planners Ltd. EASEMYTRIP 6.61 6.64 6.59 6.61 6.6 -0.01 -0.15 4904799 3.24 73.5 5.77 2026-08-07 14:44:57
eClerx Services Ltd. ECLERX 1859.2 1895 1756.3 1872.4 1768.6 -103.80 -5.54 290365 51.35 4995 1221 2026-08-07 14:44:59
Eicher Motors Ltd. EICHERMOT 7940 8067.5 7920 7967.5 8017 49.50 0.62 285405 228.81 8230 2836 2026-08-07 14:44:57
EIH Ltd. EIHOTEL 320 321.65 307 325.65 307.75 -17.90 -5.50 1240555 38.18 502.2 150.35 2026-08-07 14:44:51
Elecon Engineering Company Ltd. ELECON 450.65 450.65 435.7 450.45 439.85 -10.60 -2.35 289743 12.74 1409 317.4 2026-08-07 14:44:52
Elgi Equipments Ltd. ELGIEQUIP 592 595.9 588 589.25 589.95 0.70 0.12 95449 5.63 798.95 357.95 2026-08-07 14:44:58
Emami Ltd. EMAMILTD 410 416.2 404.35 409 413.85 4.85 1.19 788793 32.64 860 340.55 2026-08-07 14:44:51
Emcure Pharmaceuticals Ltd. EMCURE 1939.5 1990 1939.5 1936.7 1966.9 30.20 1.56 82179 16.16 2026-08-07 10:44:55
Emmvee Photovoltaic Power Ltd. EMMVEE 325.95 326.7 316.65 328.15 318.7 -9.45 -2.88 677724 21.60 2026-08-07 10:44:55
Endurance Technologies Ltd. ENDURANCE 2879 2929 2871.2 2877.7 2919.5 41.80 1.45 25198 7.36 3079.9 1179 2026-08-07 10:44:54
Engineers India Ltd. ENGINERSIN 239.8 242.5 238.37 242.39 240.5 -1.89 -0.78 1016191 24.44 303.9 62.4 2026-08-07 14:44:57
EPL Ltd. EPL 228.98 230.78 224.5 228.98 224.78 -4.20 -1.83 263196 5.92 289.9 147 2026-08-07 14:44:58
Equitas Small Finance Bank Ltd. EQUITASBNK 75.5 76.05 75.18 76.09 75.18 -0.91 -1.20 784210 5.90 116.5 42.85 2026-08-07 14:44:58
Eris Lifesciences Ltd. ERIS 1385 1395 1370.2 1382.9 1375.7 -7.20 -0.52 12108 1.67 1910 551.3 2026-08-07 10:44:50
Escorts Kubota Ltd. ESCORTS 3081 3087 3042.6 3081 3079 -2.00 -0.06 46715 14.38 4420 1645 2026-08-07 14:44:58
Eternal Ltd. ETERNAL 314 316.9 313.15 316.25 314.15 -2.10 -0.66 10923555 343.16 368.45 44.35 2026-08-07 14:44:56
Exide Industries Ltd. EXIDEIND 474 493 470.65 474.25 489.65 15.40 3.25 6804722 333.19 620.35 152.7 2026-08-07 14:44:57
FDC Ltd. FDC 370 375.85 367 370 370.2 0.20 0.05 201070 7.44 658.85 245.25 2026-08-07 14:44:57
Finolex Cables Ltd. FINCABLES 1040 1040 1020 1034.75 1024 -10.75 -1.04 150424 15.40 1700 424.8 2026-08-07 14:44:57
Finolex Industries Ltd. FINPIPE 166 167 162.85 171.31 163.86 -7.45 -4.35 1079121 17.68 355.9 121.5 2026-08-07 14:44:57
Firstsource Solutions Ltd. FSL 285 289.55 275 293.95 277.95 -16.00 -5.44 7514648 208.87 422.3 96.25 2026-08-07 14:44:59
Five-Star Business Finance Ltd. FIVESTAR 550.05 550.65 543.1 553.25 545.05 -8.20 -1.48 206979 11.28 943.75 338.15 2026-08-07 14:44:57
Fortis Healthcare Ltd. FORTIS 920 961.45 903.35 920 960.05 40.05 4.35 2878109 276.31 1104.3 245.5 2026-08-07 14:44:59
FSN E-Commerce Ventures Ltd. NYKAA 331.55 335.85 328.65 331.95 330 -1.95 -0.59 3656996 120.68 348 114.25 2026-08-07 14:44:54
GAIL (India) Ltd. GAIL 175.81 176.28 172 176.4 172.15 -4.25 -2.41 5580475 96.07 246.3 83 2026-08-07 14:44:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2589 2641 2585.7 2599.4 2600 0.60 0.02 293052 76.19 3538.4 252.25 2026-08-07 14:44:57
GE Vernova T&D India Ltd. GVT&D 4366.7 4398 4282.3 4366.7 4293.8 -72.90 -1.67 643472 276.29 5650 98.55 2026-08-07 14:44:59
General Insurance Corporation of India GICRE 358.95 359.55 356.25 358.85 357.55 -1.30 -0.36 233125 8.34 525.5 117.4 2026-08-07 14:44:57
Gillette India Ltd. GILLETTE 7694 7714.5 7650.5 7694 7669 -25.00 -0.32 7328 5.62 11500 4135.25 2026-08-07 14:44:29
Gland Pharma Ltd. GLAND 2601 2619.9 2570 2608.3 2594.8 -13.50 -0.52 250960 65.12 2634.3 861 2026-08-07 14:44:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2570 2624.9 2570 2579.5 2616.5 37.00 1.43 20554 5.38 3515.7 1227 2026-08-07 14:44:57
Glenmark Pharmaceuticals Ltd. GLENMARK 2274.9 2287.2 2256 2270 2273.7 3.70 0.16 297283 67.59 2474 361.4 2026-08-07 14:44:59
Global Health Ltd. MEDANTA 1445.5 1483.7 1440.1 1444.3 1459 14.70 1.02 178550 26.05 1513.9 390.55 2026-08-07 14:44:54
GMM Pfaudler Ltd. GMMPFAUDLR 980 993.95 944.4 979.85 976.5 -3.35 -0.34 755697 73.79 2110 735 2026-08-07 14:44:56
GMR Airports Ltd. GMRAIRPORT 106.5 107.42 105.7 106.59 106.86 0.27 0.25 6034889 64.49 115.64 33.35 2026-08-07 14:44:57
Go Digit General Insurance Ltd. GODIGIT 270.1 271 266.35 270.1 267.6 -2.50 -0.93 88047 2.36 2026-08-07 10:44:54
Godawari Power And Ispat Ltd. GPIL 243 244.51 236 244.76 237.57 -7.19 -2.94 1406146 33.41 1223.95 145.75 2026-08-07 14:44:57
Godfrey Phillips India Ltd. GODFRYPHLP 2293 2307 2271 2290 2287.2 -2.80 -0.12 197538 45.18 11465 1047 2026-08-07 14:44:57
Godrej Agrovet Ltd. GODREJAGRO 548.25 548.8 541.4 545.55 543.2 -2.35 -0.43 77353 4.20 876.7 390.85 2026-08-07 14:44:57
Godrej Consumer Products Ltd. GODREJCP 1077 1087.2 1032.3 1077.3 1051.4 -25.90 -2.40 2313480 243.24 1541.85 793.85 2026-08-07 14:44:58
Godrej Industries Ltd. GODREJIND 1300.2 1327.4 1291 1304.8 1318 13.20 1.01 39168 5.16 1443 395 2026-08-07 14:44:51
Godrej Properties Ltd. GODREJPROP 2081 2108.6 2074.1 2081.9 2076.6 -5.30 -0.25 303205 62.96 3402.7 1005 2026-08-07 14:44:59
Granules India Ltd. GRANULES 840.1 883 839.4 838.65 872.8 34.15 4.07 793024 69.22 910 267.75 2026-08-07 14:44:57
Graphite India Ltd. GRAPHITE 721.9 729.5 710.3 722.05 711.1 -10.95 -1.52 475476 33.81 802.4 251.7 2026-08-07 14:44:57
Grasim Industries Ltd. GRASIM 3220 3310 3183 3220 3310 90.00 2.80 760562 251.75 3310 1527.05 2026-08-07 14:44:59
Gravita India Ltd. GRAVITA 1710 1725.8 1706 1719.1 1725.8 6.70 0.39 41332 7.13 2700 280.05 2026-08-07 10:44:59
Grindwell Norton Ltd. GRINDWELL 2114 2152.1 2091.1 2107.6 2125.8 18.20 0.86 36203 7.70 2960 1329 2026-08-07 14:44:57
Gujarat Ambuja Exports Ltd. GAEL 176.9 176.9 167.31 177.72 170.54 -7.18 -4.04 1701494 29.02 421.2 98.72 2026-08-07 14:44:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4547.9 4634.8 4460.4 4548 4528.2 -19.80 -0.44 119515 54.12 4880.95 2476 2026-08-07 14:44:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 594 594 580.3 596.75 582.5 -14.25 -2.39 790359 46.04 771.9 122.7 2026-08-07 14:44:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 541.5 546.95 535.05 542.95 536.05 -6.90 -1.27 214312 11.49 800 365 2026-08-07 14:44:56
Gujarat Pipavav Port Ltd. GPPL 150.96 151.44 150.4 151.26 150.55 -0.71 -0.47 205075 3.09 250.69 80.55 2026-08-07 10:44:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 409.95 415.6 403.05 406.15 407.75 1.60 0.39 802504 32.72 1136 330.2 2026-08-07 14:44:57
Happy Forgings Ltd. HAPPYFORGE 1889.9 1918.7 1858.1 1870 1915.8 45.80 2.45 56546 10.83 2026-08-07 10:44:59
Havells India Ltd. HAVELLS 1276.2 1293.6 1276.2 1285.5 1286.2 0.70 0.05 1088005 139.94 2106 1024.5 2026-08-07 14:44:57
HBL Engineering Ltd. HBLENGINE 734 743.8 727 736.15 728.4 -7.75 -1.05 437483 31.87 1122 74.5 2026-08-07 14:44:57
HCL Technologies Ltd. HCLTECH 1329 1369 1328 1335 1355.8 20.80 1.56 1506870 204.30 2012.2 882 2026-08-07 14:44:57
HDFC Asset Management Company Ltd. HDFCAMC 2534 2552.4 2521.2 2538.1 2546.9 8.80 0.35 237642 60.53 5934.5 1589.5 2026-08-07 14:44:57
HDFC Bank Ltd. HDFCBANK 733 736 728.2 734.3 730.65 -3.65 -0.50 14698526 1073.95 2037.7 726.65 2026-08-07 14:44:59
HDFC Life Insurance Company Ltd. HDFCLIFE 542.5 544.95 538.5 542.5 539.6 -2.90 -0.53 1094681 59.07 820.75 457.8 2026-08-07 14:44:56
HEG Ltd. HEG 684 689.9 672.75 685.1 674.35 -10.75 -1.57 471723 31.81 2743 331.25 2026-08-07 14:44:57
Hero MotoCorp Ltd. HEROMOTOCO 5541 5800 5541 5550.5 5730.5 180.00 3.24 1779624 1019.81 6388.5 2246 2026-08-07 14:44:59
Hexaware Technologies Ltd. HEXT 557.9 565.95 554 556 554.6 -1.40 -0.25 87868 4.87 2026-08-07 10:44:45
HFCL Ltd. HFCL 203.98 206.7 201 203.67 206.08 2.41 1.18 6614311 136.31 229.5 55.75 2026-08-07 10:44:59
Himadri Speciality Chemical Ltd. HSCL 761.4 771.95 752.15 761 752.85 -8.15 -1.07 3833450 288.60 819.5 80.2 2026-08-07 14:44:56
Hindalco Industries Ltd. HINDALCO 1017 1040 1017 1027 1034.1 7.10 0.69 4521322 467.55 1176 358.8 2026-08-07 14:44:59
Hindustan Aeronautics Ltd. HAL 4925 4975 4876 4920 4907.3 -12.70 -0.26 891970 437.72 5674.75 1771.25 2026-08-07 14:44:56
Hindustan Copper Ltd. HINDCOPPER 543.75 548 532.1 545.95 533.8 -12.15 -2.23 8163556 435.77 760.05 93.85 2026-08-07 14:44:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 392.95 395.45 392 395 392.9 -2.10 -0.53 3905874 153.46 594.8 200.05 2026-08-07 14:44:57
Hindustan Unilever Ltd. HINDUNILVR 2083.1 2099.3 2077.2 2079.5 2097 17.50 0.84 817319 171.39 3035 2016 2026-08-07 14:44:56
Hindustan Zinc Ltd. HINDZINC 593 604.85 590.05 590 603.95 13.95 2.36 5112451 308.77 807.7 262.65 2026-08-07 14:44:59
Hitachi Energy India Ltd. POWERINDIA 31945 32545 31945 31900 32295 395.00 1.24 28587 92.32 38785 2840.1 2026-08-07 10:44:58
Home First Finance Company India Ltd. HOMEFIRST 1190 1194.9 1182.7 1191.1 1191.2 0.10 0.01 160406 19.11 1519 652 2026-08-07 14:44:58
Honasa Consumer Ltd. HONASA 467.8 479.45 465.45 465.65 477.7 12.05 2.59 419313 20.03 2026-08-07 10:44:59
Honeywell Automation India Ltd. HONAUT 38120 38335 37900 38315 37945 -370.00 -0.97 1542 5.85 59994 26220 2026-08-07 14:44:57
Housing & Urban Development Corporation Ltd. HUDCO 201.9 202.69 200.5 202.11 201.7 -0.41 -0.20 368774 7.44 353.7 34.35 2026-08-07 10:44:45
Hyundai Motor India Ltd. HYUNDAI 2209.1 2215.2 2196 2212 2202.1 -9.90 -0.45 71526 15.75 2026-08-07 10:44:55
ICICI Bank Ltd. ICICIBANK 1451 1455 1419.9 1457.5 1421.2 -36.30 -2.49 11176295 1588.38 1500 796 2026-08-07 14:44:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1646.1 1652.5 1637 1658 1645 -13.00 -0.78 128481 21.14 2301.9 1049.05 2026-08-07 10:44:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 509.6 509.6 503.1 507 505 -2.00 -0.39 249535 12.60 796.8 380.7 2026-08-07 10:44:55
IDBI Bank Ltd. IDBI 84.55 84.79 84.04 84.54 84.37 -0.17 -0.20 1652563 13.94 118.38 38.65 2026-08-07 14:44:57
IDFC First Bank Ltd. IDFCFIRSTB 85 85.14 84.35 85.35 84.73 -0.62 -0.73 7666120 64.96 100.7 43.05 2026-08-07 14:44:57
IIFL Finance Ltd. IIFL 607.8 610.2 603.7 609.35 604.95 -4.40 -0.72 533298 32.26 703.4 279.8 2026-08-07 14:44:57
Indegene Ltd. INDGN 557.5 561.9 546.25 550.2 547.25 -2.95 -0.54 557097 30.49 2026-08-07 10:44:59
Indiamart Intermesh Ltd. INDIAMART 1763.8 1768.5 1748 1763.5 1757.1 -6.40 -0.36 108588 19.08 3335.55 1730 2026-08-07 14:44:59
Indian Bank INDIANB 879.35 899 878.1 877.9 893 15.10 1.72 3547936 316.83 1000.9 173 2026-08-07 14:44:59
Indian Energy Exchange Ltd. IEX 128.26 128.67 126.52 128.83 126.92 -1.91 -1.48 2041534 25.91 244.4 114.6 2026-08-07 14:44:56
Indian Oil Corporation Ltd. IOC 141.99 143.4 141.81 142.66 142.11 -0.55 -0.39 4199293 59.68 196.8 65.2 2026-08-07 14:44:57
Indian Overseas Bank IOB 34.8 34.8 34.26 34.8 34.39 -0.41 -1.18 1726622 5.94 83.75 16.8 2026-08-07 14:44:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 520.45 521.8 514.2 520.45 520.65 0.20 0.04 765718 39.87 1138.9 486.95 2026-08-07 14:44:57
Indian Railway Finance Corporation Ltd. IRFC 89.29 89.47 88.57 89.29 88.7 -0.59 -0.66 4745304 42.09 229 20.8 2026-08-07 14:44:56
Indian Renewable Energy Development Agency Ltd. IREDA 120.5 121.9 120.45 121.02 120.73 -0.29 -0.24 1647992 19.90 2026-08-07 10:44:59
Indigo Paints Ltd. INDIGOPNTS 1128.6 1128.6 1109.1 1128.6 1118.7 -9.90 -0.88 25692 2.87 1731.95 708.05 2026-08-07 14:44:58
Indraprastha Gas Ltd. IGL 155 155.5 152.11 154.33 152.22 -2.11 -1.37 534272 8.13 570.35 141.74 2026-08-07 14:44:59
Indus Towers Ltd. INDUSTOWER 385 385.65 383.1 383.3 385.1 1.80 0.47 845258 32.55 481.5 135.15 2026-08-07 10:44:59
IndusInd Bank Ltd. INDUSINDBK 1010.3 1014.9 1004.4 1016.2 1010 -6.20 -0.61 813818 82.20 1694.5 606 2026-08-07 14:44:57
Info Edge (India) Ltd. NAUKRI 1236.9 1244 1222.6 1240 1230.6 -9.40 -0.76 598531 73.66 9128.9 908.3 2026-08-07 14:44:55
Infosys Ltd. INFY 1160 1183 1155.6 1165 1177.6 12.60 1.08 6579927 774.85 2006.45 982.4 2026-08-07 14:44:57
Inox India Ltd. INOXINDIA 1947.9 1991.9 1947.9 1954.4 1964 9.60 0.49 56383 11.07 2026-08-07 10:44:59
Inox Wind Ltd. INOXWIND 78.3 78.7 76.85 78.2 78.39 0.19 0.24 8036577 63.00 663 73.81 2026-08-07 14:44:59
Intellect Design Arena Ltd. INTELLECT 721.95 729 715 721.65 720.35 -1.30 -0.18 225036 16.21 1255 388.65 2026-08-07 14:44:57
Interglobe Aviation Ltd. INDIGO 5284 5367.5 5281 5318.5 5342.5 24.00 0.45 323408 172.78 6232.5 1676 2026-08-07 14:44:57
International Gemological Institute Ltd. IGIL 358.5 362.95 357.1 360.35 358.9 -1.45 -0.40 74207 2.66 2026-08-07 10:44:59
Inventurus Knowledge Solutions Ltd. IKS 1755 1767.6 1686.4 1763.1 1728 -35.10 -1.99 184261 31.84 2026-08-07 10:44:59
Ipca Laboratories Ltd. IPCALAB 1725 1745 1711.7 1734.2 1737.1 2.90 0.17 57579 10.00 1944.9 669.8 2026-08-07 14:44:58
IRB Infrastructure Developers Ltd. IRB 19.95 19.96 19.7 19.93 19.76 -0.17 -0.85 4563814 9.02 78.15 19.28 2026-08-07 14:44:57
Ircon International Ltd. IRCON 131.4 133.19 131.12 132.11 131.59 -0.52 -0.39 755151 9.94 351.6 38.6 2026-08-07 14:44:58
ITC Hotels Ltd. ITCHOTELS 171 171.03 169.05 171.08 170.41 -0.67 -0.39 550203 9.38 2026-08-07 10:44:59
ITC Ltd. ITC 285 285.9 284.4 285.9 284.9 -1.00 -0.35 4869070 138.72 528.5 275 2026-08-07 14:44:56
ITI Ltd. ITI 286.05 288.95 283.8 287.25 284.25 -3.00 -1.04 159070 4.52 592.7 86.55 2026-08-07 14:44:57
Jai Balaji Industries Ltd. JAIBALAJI 63.95 65.5 62.2 62.93 65.25 2.32 3.69 325110 2.12 1314 35.8 2026-08-07 14:44:46
Jaiprakash Power Ventures Ltd. JPPOWER 18.07 18.21 17.88 18.1 17.96 -0.14 -0.77 33496924 60.16 27.7 5.15 2026-08-07 14:44:57
JBM Auto Ltd. JBMA 653 660 647.1 657.55 648.3 -9.25 -1.41 124532 8.07 2428.35 361 2026-08-07 14:44:57
Jindal Saw Ltd. JINDALSAW 263 273.55 263 265.25 271.15 5.90 2.22 1469046 39.83 759.9 77.45 2026-08-07 14:44:56
Jindal Stainless Ltd. JSL 732.5 738.5 731.3 732.5 735.4 2.90 0.40 101403 7.46 884 115.9 2026-08-07 14:44:56
Jindal Steel Ltd. JINDALSTEL 1101 1105.7 1092.1 1101 1097.1 -3.90 -0.35 307676 33.76 1306.2 377 2026-08-07 14:44:58
JIO Financial Services Ltd. JIOFIN 263.1 263.4 257.6 263.1 257.85 -5.25 -2.00 7999315 206.26 2026-08-07 14:44:57
JK Cement Ltd. JKCEMENT 5400.5 5428.5 5361 5421 5380 -41.00 -0.76 17035 9.16 7565.5 2425.25 2026-08-07 14:44:58
JK Lakshmi Cement Ltd. JKLAKSHMI 576 576.5 563.25 571.25 564.75 -6.50 -1.14 276960 15.64 1021.2 451.5 2026-08-07 14:44:58
JK Paper Ltd. JKPAPER 388.9 391.7 384.15 389.2 387.8 -1.40 -0.36 176183 6.83 638.75 275.75 2026-08-07 14:44:58
JK Tyre & Industries Ltd. JKTYRE 411 414.8 384.15 413.25 394.2 -19.05 -4.61 2629176 103.64 611.9 125.05 2026-08-07 14:44:57
JM Financial Ltd. JMFINANCIL 129.9 129.9 124.8 129.78 127.17 -2.61 -2.01 3688942 46.91 199.8 57.85 2026-08-07 14:44:57
JSW Dulux Ltd. JSWDULUX 3088.6 3108.7 3035 3077 3035.5 -41.50 -1.35 8574 2.60 4649 1885 2026-08-07 14:44:55
JSW Energy Ltd. JSWENERGY 561 566.7 560 561.5 565.55 4.05 0.72 1144605 64.73 804.9 204.65 2026-08-07 14:44:58
JSW Holdings Ltd. JSWHL 12150 12247 11854 12082 11946 -136.00 -1.13 3097 3.70 27740 3461.25 2026-08-07 14:44:58
JSW Infrastructure Ltd. JSWINFRA 326 327.75 322.4 327.5 325.6 -1.90 -0.58 300259 9.78 2026-08-07 10:44:59
JSW Steel Ltd. JSWSTEEL 1303.8 1309.9 1288.5 1307.9 1290.5 -17.40 -1.33 596742 77.01 1335 614.2 2026-08-07 14:44:57
Jubilant FoodWorks Ltd. JUBLFOOD 470 487.5 469.4 473 487.15 14.15 2.99 3008879 146.58 796.75 408.6 2026-08-07 14:44:59
Jubilant Ingrevia Ltd. JUBLINGREA 755 766.6 737.95 757 743.15 -13.85 -1.83 404378 30.05 885 350.45 2026-08-07 14:44:40
Jubilant Pharmova Ltd. JUBLPHARMA 926 945 914.4 926.25 929.35 3.10 0.33 82487 7.67 1309.9 268.9 2026-08-07 14:44:57
Jupiter Wagons Ltd. JWL 261.05 261.75 260.1 262.1 260.65 -1.45 -0.55 173118 4.51 748.1 57.05 2026-08-07 10:44:55
Jyothy Labs Ltd. JYOTHYLAB 205.5 208.1 203.94 205.87 206.45 0.58 0.28 347904 7.18 595.85 174.55 2026-08-07 14:44:58
Jyoti CNC Automation Ltd. JYOTICNC 863.35 866.85 856.9 865.05 859.85 -5.20 -0.60 85406 7.34 2026-08-07 10:44:59
K.P.R. Mill Ltd. KPRMILL 1085.3 1089.2 1071.2 1086 1075.2 -10.80 -0.99 119990 12.90 1389 479.45 2026-08-07 14:44:54
Kajaria Ceramics Ltd. KAJARIACER 1175 1179 1158.4 1175.4 1167 -8.40 -0.71 132143 15.42 1578.7 758.7 2026-08-07 14:44:54
Kalpataru Projects International Ltd. KPIL 1288.1 1319.7 1284.1 1294.1 1316 21.90 1.69 94452 12.43 1479.6 356 2026-08-07 14:44:55
Kalyan Jewellers India Ltd. KALYANKJIL 607 630 601.15 598 608.25 10.25 1.71 30440270 1851.53 795.4 69 2026-08-07 14:44:59
Kansai Nerolac Paints Ltd. KANSAINER 211.24 215.72 208.85 211.12 212.06 0.94 0.45 414591 8.79 355 157.91 2026-08-07 14:44:55
Karur Vysya Bank Ltd. KARURVYSYA 336 339.2 335.7 337.5 336.45 -1.05 -0.31 522207 17.57 351.8 61.5 2026-08-07 14:44:54
Kaynes Technology India Ltd. KAYNES 3830 3899 3806 3830 3838.9 8.90 0.23 654174 251.13 7822 666.8 2026-08-07 14:44:59
KEC International Ltd. KEC 475 480.15 472.1 477.7 478.45 0.75 0.16 414929 19.85 1313.25 386.5 2026-08-07 14:44:54
KEI Industries Ltd. KEI 5569 5629 5542.3 5595 5595 0.00 0.00 227325 127.19 5708 1337 2026-08-07 14:44:59
KFin Technologies Ltd. KFINTECH 931.95 937 925 930 932.8 2.80 0.30 244717 22.83 1641.35 272 2026-08-07 14:44:59
Kirloskar Brothers Ltd. KIRLOSBROS 1958 1958 1920.2 1959.4 1926.3 -33.10 -1.69 20287 3.91 2684 286.1 2026-08-07 10:44:53
Kirloskar Oil Engines Ltd. KIRLOSENG 2028.1 2214 1999 2248.9 2198.3 -50.60 -2.25 854522 187.85 2720 156.3 2026-08-07 10:44:57
KNR Constructions Ltd. KNRCON 140 141.4 138 140.35 138.77 -1.58 -1.13 1250365 17.35 415.4 108.65 2026-08-07 14:44:54
Kotak Mahindra Bank Ltd. KOTAKBANK 393 394.85 387.75 394 389.2 -4.80 -1.22 4909313 191.07 2301.9 345.5 2026-08-07 14:44:54
KPIT Technologies Ltd. KPITTECH 623 637.25 620.55 623 631.2 8.20 1.32 2187676 138.09 1928.7 521.05 2026-08-07 14:44:59
KRBL Ltd. KRBL 373.85 379 371.6 374.05 377.55 3.50 0.94 139202 5.26 495 241.25 2026-08-07 14:44:19
Krishna Institute of Medical Sciences Ltd KIMS 803.1 826.8 803.1 808.6 811 2.40 0.30 546743 44.34 2866.15 474.05 2026-08-07 14:44:54
KSB Ltd. KSB 791.95 798.05 782.5 788.05 785.9 -2.15 -0.27 158642 12.47 5300 582.25 2026-08-07 14:44:54
L&T Finance Ltd. LTF 316.65 316.9 309 316.65 311.2 -5.45 -1.72 1590030 49.48 338.6 72 2026-08-07 10:44:57
L&T Technology Services Ltd. LTTS 3555.4 3655.9 3551.3 3555.4 3587.3 31.90 0.90 37265 13.37 6000 3010 2026-08-07 10:44:58
Larsen & Toubro Ltd. LT 4040.1 4062 4030 4061.8 4038 -23.80 -0.59 754003 304.47 4440 1797.4 2026-08-07 14:44:59
Latent View Analytics Ltd. LATENTVIEW 295.5 302.8 295.5 297.8 297.85 0.05 0.02 306823 9.14 575 248 2026-08-07 14:44:59
Laurus Labs Ltd. LAURUSLABS 1838 1850 1833.2 1830 1848.5 18.50 1.01 588990 108.87 1856.6 278.85 2026-08-07 10:44:58
Laxmi Organic Industries Ltd. LXCHEM 178.9 181.84 176.35 179.67 176.74 -2.93 -1.63 661396 11.69 395.8 107.6 2026-08-07 14:44:54
Leela Palaces Hotels & Resorts Ltd. THELEELA 513 519.15 509.1 511 512.75 1.75 0.34 86080 4.41 2026-08-07 10:44:54
Lemon Tree Hotels Ltd. LEMONTREE 112.3 112.4 110.55 112.79 111.06 -1.73 -1.53 2176388 24.17 180.68 66.4 2026-08-07 14:44:55
LIC Housing Finance Ltd. LICHSGFIN 507.35 507.9 502.7 505 504.7 -0.30 -0.06 1290980 65.16 826.75 315.1 2026-08-07 14:44:55
Life Insurance Corporation of India LICI 393.45 396.85 391.1 387.55 394 6.45 1.66 32535245 1281.89 1222 385.9 2026-08-07 14:44:59
Linde India Ltd. LINDEINDIA 7150 7206 7063.5 7152.5 7088 -64.50 -0.90 13608 9.65 9935.05 2933 2026-08-07 14:44:54
Lloyds Metals & Energy Ltd. LLOYDSME 2070 2102 2055.6 2059 2096.7 37.70 1.83 392560 82.31 2104 492 2026-08-07 14:44:55
Lodha Developers Ltd. LODHA 1214 1225 1204.7 1214 1213.6 -0.40 -0.03 756983 91.87 1649.95 355.5 2026-08-07 14:44:54
LTM Ltd. LTM 4542 4684.8 4542 4528 4675.2 147.20 3.25 533880 249.60 6767.95 3528 2026-08-07 14:44:55
Lupin Ltd. LUPIN 2410 2410 2346 2385 2364.5 -20.50 -0.86 1819577 430.24 2529.5 623 2026-08-07 14:44:59
Mahanagar Gas Ltd. MGL 1128 1144 1116 1123.7 1139 15.30 1.36 463598 52.80 1988 771.4 2026-08-07 14:44:54
Maharashtra Scooters Ltd. MAHSCOOTER 13867 13903 13665 13817 13773 -44.00 -0.32 2048 2.82 18462 4044.6 2026-08-07 14:44:35
Maharashtra Seamless Ltd. MAHSEAMLES 586 598.8 574.45 583.8 592 8.20 1.40 113089 6.69 1097 279.5 2026-08-07 14:44:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 388.8 405.2 386.85 388.8 404.1 15.30 3.94 3439110 138.97 410 176.1 2026-08-07 14:44:59
Mahindra & Mahindra Ltd. M&M 3405 3504.3 3402.1 3406 3489.2 83.20 2.44 2759075 962.70 3839.9 1123.4 2026-08-07 14:44:54
Mahindra Holidays & Resorts India Ltd. MHRIL 229.6 230 226.6 230.98 229.38 -1.60 -0.69 55859 1.28 505 207.9 2026-08-07 14:44:49
Manappuram Finance Ltd. MANAPPURAM 364.55 365 358.5 364 362.15 -1.85 -0.51 950682 34.43 381.55 90.5 2026-08-07 10:44:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 167.9 168.88 165.4 167.78 165.75 -2.03 -1.21 1482953 24.58 289.25 49.25 2026-08-07 14:44:59
Mankind Pharma Ltd. MANKIND 2430 2451.6 2415.6 2420.3 2447.1 26.80 1.11 113873 27.87 3054.8 1242 2026-08-07 14:44:55
Marico Ltd. MARICO 860.95 863.95 852.4 860 854.65 -5.35 -0.62 928598 79.36 889.1 462.7 2026-08-07 14:44:54
Maruti Suzuki India Ltd. MARUTI 13811 14038 13811 14080 13980 -100.00 -0.71 278921 389.93 17370 8076.05 2026-08-07 14:44:54
Mastek Ltd. MASTEK 1830 1884.8 1830 1823 1834.6 11.60 0.64 72648 13.33 3375 1334.2 2026-08-07 14:44:55
Max Financial Services Ltd. MFSL 1510 1524 1501.2 1518.8 1504.9 -13.90 -0.92 252174 37.95 1892.5 599.1 2026-08-07 14:44:59
Max Healthcare Institute Ltd. MAXHEALTH 1070 1084.3 1067 1072.4 1080.7 8.30 0.77 294135 31.79 1314.3 354.1 2026-08-07 10:44:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2530 2558 2496.9 2530 2510.9 -19.10 -0.75 693519 174.14 5860 278.55 2026-08-07 14:44:59
Medplus Health Services Ltd. MEDPLUS 690.2 704.95 681 690.2 700.1 9.90 1.43 147628 10.34 1045.3 548.25 2026-08-07 14:44:55
Meesho Ltd. MEESHO 185.2 187.8 185.1 186.17 187.32 1.15 0.62 1803281 33.78 2026-08-07 10:44:57
Metro Brands Ltd. METROBRAND 981.1 988.8 969.2 981.1 970.3 -10.80 -1.10 132514 12.86 1430 736.05 2026-08-07 14:44:56
Metropolis Healthcare Ltd. METROPOLIS 560 572.6 559.25 564.6 562.5 -2.10 -0.37 105675 5.94 2318.3 412.25 2026-08-07 14:44:56
Minda Corporation Ltd. MINDACORP 716 716.8 700.7 716.9 713.9 -3.00 -0.42 92647 6.61 735.9 185 2026-08-07 10:44:49
MMTC Ltd. MMTC 64.2 65.09 64.01 64.05 64.12 0.07 0.11 737909 4.73 131.8 26.3 2026-08-07 14:44:54
Motherson Sumi Wiring India Ltd. MSUMI 40.96 42.11 40.9 41.01 41.07 0.06 0.15 11095762 45.57 80 35.7 2026-08-07 14:44:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 869.95 875.7 858.05 874 874.5 0.50 0.06 773296 67.62 2678.1 507.55 2026-08-07 14:44:59
Mphasis Ltd. MPHASIS 2415 2498 2405.1 2421.9 2479.3 57.40 2.37 514569 127.58 3237.95 1660.05 2026-08-07 14:44:59
MRF Ltd. MRF 133930 134450 133600 133930 134220 290.00 0.22 1308 17.56 163600 78689.95 2026-08-07 14:44:55
MTAR Technologies Ltd. MTARTECH 6976 7010 6611.5 6959 6987 28.00 0.40 238517 166.65 8714 1155.6 2026-08-07 14:44:59
Multi Commodity Exchange Of India Ltd. MCX 2633.2 2684.5 2621 2640 2674.5 34.50 1.31 802455 214.62 10516 1156 2026-08-07 10:44:59
Muthoot Finance Ltd. MUTHOOTFIN 2900 2914 2870.5 2894.2 2896.1 1.90 0.07 299287 86.68 4149.5 911.25 2026-08-07 10:44:57
Narayana Hrudayalaya Ltd. NH 1885 1888.4 1865.7 1885 1883.2 -1.80 -0.10 191718 36.10 2370.2 657.35 2026-08-07 14:44:55
Natco Pharma Ltd. NATCOPHARM 913.9 917.95 911 912.5 913.5 1.00 0.11 118719 10.84 1639 502 2026-08-07 14:44:55
National Aluminium Company Ltd. NATIONALUM 382.5 382.85 377.15 381 379.7 -1.30 -0.34 3408536 129.42 445.15 66.95 2026-08-07 14:44:54
Nava Ltd. NAVA 592 592 581.3 594.2 584 -10.20 -1.72 151459 8.85 1347.8 177.85 2026-08-07 14:44:54
Navin Fluorine International Ltd. NAVINFLUOR 8520.5 8650 8280 8650 8297.5 -352.50 -4.08 521786 432.95 8775.5 2875.95 2026-08-07 14:44:59
NBCC (India) Ltd. NBCC 96.01 96.44 95.46 96.25 95.76 -0.49 -0.51 1312514 12.57 209.75 29.8 2026-08-07 10:44:57
NCC Ltd. NCC 146.8 149.45 144.69 143.73 145.5 1.77 1.23 5748014 83.63 364.5 63.25 2026-08-07 14:44:55
Nestle India Ltd. NESTLEIND 1523 1553 1520 1535 1539.7 4.70 0.31 1266147 194.95 24745 1084.7 2026-08-07 14:44:54
Netweb Technologies India Ltd. NETWEB 4790 4968 4780 4816 4940 124.00 2.57 1148357 567.29 5244 742.7 2026-08-07 14:44:59
Network 18 Media & Investments Ltd. NETWORK18 29.76 29.79 29.5 29.91 29.56 -0.35 -1.17 956521 2.83 135.7 27.38 2026-08-07 14:44:49
Neuland Laboratories Ltd. NEULANDLAB 21611 22545 21601 21543 22519 976.00 4.53 249609 562.09 22545 1072.6 2026-08-07 14:44:54
NHPC Ltd. NHPC 77.5 77.69 76.81 77.5 76.96 -0.54 -0.70 5317956 40.93 118.4 33.35 2026-08-07 14:44:54
Nippon Life India Asset Management Ltd. NAM-INDIA 1193.3 1193.3 1163.1 1200 1170 -30.00 -2.50 538478 63.00 1233.5 196.9 2026-08-07 14:44:54
NLC India Ltd. NLCINDIA 305.2 307.7 301 304 303.6 -0.40 -0.13 1197061 36.34 387.8 65 2026-08-07 14:44:54
NMDC Ltd. NMDC 85.9 86 84.9 86.2 85.11 -1.09 -1.26 7579312 64.51 286.35 59.53 2026-08-07 14:44:54
NMDC Steel Ltd. NSLNISP 44.51 44.91 43.59 44.81 43.62 -1.19 -2.66 3462439 15.10 73.7 29.75 2026-08-07 14:44:54
NTPC Green Energy Ltd. NTPCGREEN 91.34 91.75 90.9 91.33 91.4 0.07 0.08 610865 5.58 2026-08-07 10:44:57
NTPC Ltd. NTPC 345 347 343.05 345 343.9 -1.10 -0.32 5311438 182.66 448.45 152.6 2026-08-07 14:44:54
Nuvama Wealth Management Ltd. NUVAMA 1658.9 1672.6 1647.1 1658.3 1667.5 9.20 0.55 33354 5.56 2026-08-07 10:44:59
Nuvoco Vistas Corporation Ltd. NUVOCO 352.85 355.6 345.1 352.85 345.6 -7.25 -2.05 298017 10.30 477.5 276.25 2026-08-07 14:44:54
Oberoi Realty Ltd. OBEROIRLTY 1780 1792.2 1770.5 1777 1784.2 7.20 0.41 56688 10.11 2343.65 790.1 2026-08-07 10:44:58
Oil & Natural Gas Corporation Ltd. ONGC 238.5 241.69 237.05 237.8 237.56 -0.24 -0.10 8724882 207.27 345 121.5 2026-08-07 14:44:59
Oil India Ltd. OIL 445.25 451.85 437.7 444 438.5 -5.50 -1.24 3545656 155.48 767.9 167.85 2026-08-07 14:44:56
Olectra Greentech Ltd. OLECTRA 1387 1394 1377.6 1399.4 1380.1 -19.30 -1.38 118596 16.37 2221.95 374.1 2026-08-07 14:44:55
One97 Communications Ltd. PAYTM 1425.3 1459.5 1425.3 1442 1448.3 6.30 0.44 2683161 388.60 1459.5 310 2026-08-07 14:44:54
Onesource Specialty Pharma Ltd. ONESOURCE 1548 1572.9 1545.1 1557.1 1562.7 5.60 0.36 18120 2.83 2026-08-07 10:44:37
Oracle Financial Services Software Ltd. OFSS 11650 11780 11572 11735 11737 2.00 0.02 149030 174.92 13220 2883.25 2026-08-07 14:44:55
Page Industries Ltd. PAGEIND 39890 40240 39735 40050 39895 -155.00 -0.39 6932 27.66 54349.1 29805 2026-08-07 14:44:49
Patanjali Foods Ltd. PATANJALI 352.95 357.2 351.1 355 353.5 -1.50 -0.42 2333925 82.50 2011 328.2 2026-08-07 14:44:54
PB Fintech Ltd. POLICYBZR 1593.9 1613.4 1583.1 1599 1596.1 -2.90 -0.18 581097 92.75 2246.9 356.2 2026-08-07 14:44:54
PCBL Chemical Ltd. PCBL 324.9 325.9 321.05 324.8 321.15 -3.65 -1.12 399253 12.82 584.4 108.7 2026-08-07 14:44:55
Persistent Systems Ltd. PERSISTENT 5470 5594 5465 5459.5 5532 72.50 1.33 200230 110.77 8900 3092.05 2026-08-07 10:44:58
Petronet LNG Ltd. PETRONET 275.4 280.35 275.4 276.95 278.45 1.50 0.54 526374 14.66 384.2 193.55 2026-08-07 14:44:55
PG Electroplast Ltd. PGEL 614.3 630.9 602.45 609.75 609.8 0.05 0.01 2407237 146.79 4050 337 2026-08-07 10:44:59
PI Industries Ltd. PIIND 2778.4 2783.5 2751.2 2796 2764.2 -31.80 -1.14 29398 8.13 4804.05 2535.7 2026-08-07 10:44:57
Pidilite Industries Ltd. PIDILITIND 1675 1675 1648.1 1686 1657.1 -28.90 -1.71 745735 123.58 3415 1259 2026-08-07 14:44:59
Piramal Pharma Ltd. PPLPHARMA 207 212.24 205.51 208.24 209.29 1.05 0.50 3963745 82.96 307.9 61.620989325744 2026-08-07 14:44:54
PNB Housing Finance Ltd. PNBHOUSING 1150 1151.8 1135.2 1150 1137.2 -12.80 -1.11 421841 47.97 1202.2 286.612557384279 2026-08-07 10:44:57
PNC Infratech Ltd. PNCINFRA 238 238.5 222 239.76 223.69 -16.07 -6.70 1213958 27.16 574.8 158.17 2026-08-07 14:44:55
Poly Medicure Ltd. POLYMED 1714.9 1745 1702.3 1709.3 1706.4 -2.90 -0.17 34931 5.96 3150 727.55 2026-08-07 10:44:47
Polycab India Ltd. POLYCAB 9315 9315 9182 9315 9232 -83.00 -0.89 144962 133.83 10126 2310 2026-08-07 14:44:55
Poonawalla Fincorp Ltd. POONAWALLA 492.9 493 469 490.85 480.4 -10.45 -2.13 1666981 80.08 570.4 243 2026-08-07 14:44:54
Power Finance Corporation Ltd. PFC 417 421.15 414.5 418 418.85 0.85 0.20 3654594 153.07 580 100.85 2026-08-07 14:44:54
Power Grid Corporation Of India Ltd. POWERGRID 268.65 272.85 268.35 270.75 270.75 0.00 0.00 6084928 164.75 366.25 186.35 2026-08-07 14:44:59
Praj Industries Ltd. PRAJIND 325.05 329.95 323.6 319.65 326 6.35 1.99 1107323 36.10 875 273 2026-08-07 14:44:55
Premier Energies Ltd. PREMIERENE 1050.9 1062.5 1022 1041.7 1061.9 20.20 1.94 1404467 149.14 2026-08-07 10:44:59
Prestige Estates Projects Ltd. PRESTIGE 1577 1599.8 1575.3 1578 1575.8 -2.20 -0.14 102684 16.18 2074.8 391 2026-08-07 10:44:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 274.35 277.6 268.4 274.35 270.6 -3.75 -1.37 112480 3.04 760 205 2026-08-07 14:44:49
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8541 8550 8476 8484 8485 1.00 0.01 7656 6.50 18490 8419 2026-08-07 14:44:56
Punjab National Bank PNB 114.01 115.37 113.6 114.3 114.85 0.55 0.48 8911914 102.35 142.9 32.15 2026-08-07 14:44:54
PVR Inox Ltd. PVRINOX 1135 1168.9 1135 1150.4 1159.1 8.70 0.76 77148 8.94 2142.95 830 2026-08-07 14:44:54
Quess Corp Ltd. QUESS 315 315.25 303.6 315.25 310.05 -5.20 -1.65 344652 10.69 875 166.3 2026-08-07 14:44:55
Radico Khaitan Ltd. RADICO 4477.6 4490.2 4431.7 4470 4471.6 1.60 0.04 268309 119.98 4590.3 908.25 2026-08-07 14:44:59
Rail Vikas Nigam Ltd. RVNL 235 236.76 233.2 235 233.95 -1.05 -0.45 3881568 90.81 647 30.55 2026-08-07 14:44:59
Railtel Corporation Of India Ltd. RAILTEL 288.85 291.4 288 290.85 288.75 -2.10 -0.72 263782 7.62 617.8 94.2 2026-08-07 14:44:56
Rainbow Children's Medicare Ltd. RAINBOW 1573.2 1573.2 1531.6 1573.2 1557.6 -15.60 -0.99 71697 11.17 1709.6 474.1 2026-08-07 14:44:57
Rajesh Exports Ltd. RAJESHEXPO 83.02 84.5 83 84.54 83.8 -0.74 -0.88 26984 0.23 1029.7 72.63 2026-08-07 10:44:53
Ramkrishna Forgings Ltd. RKFORGE 693 725 688.35 700.5 722 21.50 3.07 1421518 102.63 1064.05 175.75 2026-08-07 14:44:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 127.6 128.28 126.96 128.05 127.25 -0.80 -0.62 369474 4.70 245 87.7 2026-08-07 14:44:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2374.8 2394.6 2154.6 2370.6 2210 -160.60 -6.77 235690 52.09 3978.5 1701.05 2026-08-07 14:44:57
RattanIndia Enterprises Ltd. RTNINDIA 31.4 31.77 31.36 31.47 31.49 0.02 0.06 364441 1.15 94.85 24.4 2026-08-07 10:44:39
Raymond Lifestyle Ltd. RAYMONDLSL 746.95 751.95 740.1 745.55 740.9 -4.65 -0.62 13568 1.01 2026-08-07 10:44:54
Raymond Ltd. RAYMOND 624.45 633.75 613.6 627.6 615.9 -11.70 -1.86 304052 18.73 3496 320 2026-08-07 14:44:55
RBL Bank Ltd. RBLBANK 390 390.25 386.75 392 387.55 -4.45 -1.14 407955 15.81 392.7 95.75 2026-08-07 10:44:59
REC Ltd. RECLTD 361.95 368.7 361.5 361.5 365.95 4.45 1.23 3377375 123.60 654 91.05 2026-08-07 14:44:55
Redington Ltd. REDINGTON 349.8 358 347.25 350.75 356.7 5.95 1.70 2307188 82.30 360.55 135 2026-08-07 14:44:59
Reliance Industries Ltd. RELIANCE 1320 1337 1316.6 1325 1326.4 1.40 0.11 8551006 1134.21 3217.6 1114.85 2026-08-07 14:44:59
Reliance Infrastructure Ltd. RELINFRA 75.3 76.6 74 72.96 76.57 3.61 4.95 1344813 10.30 423.4 60.04 2026-08-07 14:44:59
Reliance Power Ltd. RPOWER 24.42 25.3 24.24 24.24 24.46 0.22 0.91 43523954 106.46 76.49 9.05 2026-08-07 14:44:55
Restaurant Brands Asia Ltd. RBA 90.13 94.5 89.5 90.25 93.68 3.43 3.80 23566990 220.78 137.8 57.15 2026-08-07 14:44:59
RHI Magnesita India Ltd. RHIM 411.15 418.6 410.1 411.15 413.85 2.70 0.66 151736 6.28 892.9 323.05 2026-08-07 10:44:53
Rites Ltd. RITES 232.7 234.78 228.4 231.38 234.07 2.69 1.16 1219181 28.54 825.95 175 2026-08-07 14:44:55
Route Mobile Ltd. ROUTE 535.45 538 527.65 533.5 528.65 -4.85 -0.91 104052 5.50 1942.45 410.7 2026-08-07 14:44:56
RR Kabel Ltd. RRKABEL 2760 2770 2736.6 2764.4 2757.2 -7.20 -0.26 71746 19.78 2026-08-07 10:44:55
Safari Industries (India) Ltd. SAFARI 1490.8 1497.6 1479.7 1490.8 1488.6 -2.20 -0.15 19685 2.93 4540 1112.35 2026-08-07 14:44:57
Sagility Ltd. SAGILITY 43.85 44 43.33 43.76 43.46 -0.30 -0.69 3231035 14.04 2026-08-07 10:44:58
Sammaan Capital Ltd. SAMMAANCAP 167 167.22 164.3 167.22 164.55 -2.67 -1.60 2828849 46.55 227.95 91.8 2026-08-07 10:44:58
Samvardhana Motherson International Ltd. MOTHERSON 155.17 169.8 155.17 155 168.6 13.60 8.77 105001148 1770.32 216.99 61.8 2026-08-07 14:44:59
Sanofi India Ltd. SANOFI 3343 3351.8 3320.2 3352.6 3350 -2.60 -0.08 15697 5.26 10524.95 3054 2026-08-07 14:44:56
Sapphire Foods India Ltd. SAPPHIRE 199.2 222.4 197.84 199.74 220.43 20.69 10.36 10801421 238.10 1817.2 139.91 2026-08-07 14:44:59
Sarda Energy & Minerals Ltd. SARDAEN 500.9 502.55 496.15 500.9 497.5 -3.40 -0.68 230514 11.47 624 79.6 2026-08-07 14:44:55
Saregama India Ltd. SAREGAMA 525 539.95 520.05 528 521.9 -6.10 -1.16 347137 18.12 688.9 303.25 2026-08-07 14:44:56
SBFC Finance Ltd. SBFC 95.29 95.29 93.6 95.29 94.02 -1.27 -1.33 523420 4.92 2026-08-07 14:44:55
SBI Cards And Payment Services Ltd. SBICARD 660 666.7 653.65 660 660 0.00 0.00 1167724 77.07 1028.65 565.45 2026-08-07 14:44:55
SBI Life Insurance Company Ltd. SBILIFE 1861.5 1870.2 1855.6 1861.5 1861.7 0.20 0.01 69771 12.99 2132 1054 2026-08-07 10:44:59
Schaeffler India Ltd. SCHAEFFLER 4036.6 4088 4020.6 4036.3 4045 8.70 0.22 23256 9.41 4951 2555.55 2026-08-07 14:44:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 1343.1 1364 1338.3 1335.2 1358.5 23.30 1.75 48901 6.64 1548 116.2 2026-08-07 10:44:59
Shree Cement Ltd. SHREECEM 26355 26355 26070 26245 26125 -120.00 -0.46 8124 21.22 32490 20150 2026-08-07 14:44:56
Shree Renuka Sugars Ltd. RENUKA 22.25 22.44 22.05 22.12 22.24 0.12 0.54 2146879 4.77 68.75 21.05 2026-08-07 14:44:50
Shriram Finance Ltd. SHRIRAMFIN 1134 1134 1109 1141 1113.5 -27.50 -2.41 2640470 294.02 3652.25 493.35 2026-08-07 14:44:55
Shyam Metalics And Energy Ltd. SHYAMMETL 1011 1027.8 1005.5 1015.5 1005.8 -9.70 -0.96 598733 60.22 1090 254.55 2026-08-07 14:44:57
Siemens Energy India Ltd. ENRIN 3450 3675 3426.4 3252.2 3671 418.80 12.88 3609303 1324.98 2026-08-07 10:44:59
Siemens Ltd. SIEMENS 3955.1 3984.5 3921 3952 3928.2 -23.80 -0.60 195809 76.92 8129.9 2450 2026-08-07 14:44:56
Signatureglobal (India) Ltd. SIGNATURE 800 811 795 815 804.5 -10.50 -1.29 114586 9.22 2026-08-07 10:44:59
SJVN Ltd. SJVN 68.45 69.11 68.25 68.43 68.53 0.10 0.15 480336 3.29 170.5 27.9 2026-08-07 10:44:58
SKF India Ltd. SKFINDIA 1520 1551 1516.8 1519.2 1533.1 13.90 0.91 53021 8.13 7350 1404 2026-08-07 14:44:50
Sobha Ltd. SOBHA 1359.8 1361.4 1337.5 1355.9 1342.4 -13.50 -1.00 85859 11.53 2220 412.1 2026-08-07 14:44:56
Solar Industries India Ltd. SOLARINDS 18509 18619 18391 18496 18562 66.00 0.36 36995 68.67 19187 3110 2026-08-07 14:44:59
Sona BLW Precision Forgings Ltd. SONACOMS 790 821 787 792 815.7 23.70 2.99 3346796 273.00 824.6 380 2026-08-07 14:44:55
Sonata Software Ltd. SONATSOFTW 324.6 337.65 317 331.95 317.35 -14.60 -4.40 1508963 47.89 1382.4 207.15 2026-08-07 14:44:56
SRF Ltd. SRF 2624.9 2640.6 2614.5 2624.9 2617.5 -7.40 -0.28 164372 43.02 3325 2040 2026-08-07 14:44:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 574 580.75 569 573.65 570.55 -3.10 -0.54 144351 8.24 780 327.3 2026-08-07 14:44:56
State Bank Of India SBIN 1080.1 1124.5 1075.7 1085 1115.1 30.10 2.77 24882535 2774.65 1234.7 499.35 2026-08-07 14:44:59
Steel Authority Of India Ltd. SAIL 176.6 176.88 174.61 176.74 175.15 -1.59 -0.90 8153123 142.80 209.7 73.2 2026-08-07 14:44:55
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 206 207 204.52 206.92 205 -1.92 -0.93 339245 6.95 828 148 2026-08-07 14:44:55
Sterlite Technologies Ltd. STLTECH 629.7 635.5 603.9 633.85 634 0.15 0.02 1247535 79.09 679.9 58.86 2026-08-07 14:44:56
Sumitomo Chemical India Ltd. SUMICHEM 525.6 540.6 520.8 525.2 537.6 12.40 2.36 495564 26.64 665 341.8 2026-08-07 14:44:55
Sun Pharma Advanced Research Company Ltd. SPARC 216.99 217.03 211.5 216.98 213.42 -3.56 -1.64 463573 9.89 472.8 108 2026-08-07 14:44:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1955 1957 1925.1 1951 1940 -11.00 -0.56 1678548 325.64 2046.9 856.8 2026-08-07 14:44:59
Sun TV Network Ltd. SUNTV 491.6 491.95 485.1 489.2 486.15 -3.05 -0.62 110150 5.35 921 393.8 2026-08-07 14:44:57
Sundaram Finance Ltd. SUNDARMFIN 4655 4663 4586.2 4647.4 4599.8 -47.60 -1.02 15643 7.20 5642 1976.25 2026-08-07 14:44:56
Sundram Fasteners Ltd. SUNDRMFAST 1091 1109.45 1085.5 1085.25 1092.4 7.15 0.66 357417 39.04 1505.95 730.1 2026-08-07 14:44:56
Sunteck Realty Ltd. SUNTECK 303.9 303.9 299 301.65 299.8 -1.85 -0.61 92674 2.78 699 270.75 2026-08-07 14:44:56
Supreme Industries Ltd. SUPREMEIND 3477 3477 3418.8 3477 3436.1 -40.90 -1.18 121776 41.84 6460 1820 2026-08-07 14:44:56
Suzlon Energy Ltd. SUZLON 48.09 48.99 47.95 48.1 48.25 0.15 0.31 43754990 211.12 86.04 6.6 2026-08-07 14:44:55
Swan Corp Ltd. SWANCORP 308.75 312.4 308.15 310.9 308.95 -1.95 -0.63 162896 5.03 809.8 192.65 2026-08-07 10:44:59
Syngene International Ltd. SYNGENE 399.2 412.2 397.85 399.75 405.8 6.05 1.51 2021585 82.04 960.6 375.25 2026-08-07 14:44:59
Syrma SGS Technology Ltd. SYRMA 1413.9 1434 1407.5 1418 1419.8 1.80 0.13 412427 58.56 1517.7 248.1 2026-08-07 14:44:55
Tamilnad Mercantile Bank Ltd. TMB 873.4 885.1 865.4 873.4 874.65 1.25 0.14 114645 10.03 917 399 2026-08-07 14:44:57
Tanla Platforms Ltd. TANLA 608 623.5 602.8 608.9 616.3 7.40 1.22 495284 30.52 1317.95 365.9 2026-08-07 14:44:50
Tata Chemicals Ltd. TATACHEM 675.4 702 670.6 663.3 672.6 9.30 1.40 3189377 214.52 1247.35 580.3 2026-08-07 14:44:55
Tata Communications Ltd. TATACOMM 1736 1759.5 1730 1735.5 1748.6 13.10 0.75 106417 18.61 2175 1070.35 2026-08-07 14:44:47
Tata Consultancy Services Ltd. TCS 2375 2453.4 2375 2373 2446.8 73.80 3.11 3840077 939.59 4592.25 1976.8 2026-08-07 14:44:59
Tata Consumer Products Ltd. TATACONSUM 1082.2 1092 1078 1090 1082.8 -7.20 -0.66 720396 78.00 1282.7 686.6 2026-08-07 14:44:56
Tata Elxsi Ltd. TATAELXSI 3716.4 3833.6 3716.1 3715 3792 77.00 2.07 377810 143.27 10760 3353.9 2026-08-07 14:44:59
Tata Investment Corporation Ltd. TATAINVEST 672.3 713.45 669.1 667.1 694.15 27.05 4.05 3162631 219.53 11847 538.85 2026-08-07 14:44:56
Tata Motors Ltd. TMCV 457.85 457.85 453.1 459.65 454.35 -5.30 -1.15 775531 35.24 2026-08-07 10:44:58
Tata Motors Passenger Vehicles Ltd. TMPV 345 349.8 343.65 345.35 346.25 0.90 0.26 3411210 118.11 1179 294.3 2026-08-07 14:44:55
Tata Power Company Ltd. TATAPOWER 378.6 381.7 377.3 378.6 381.45 2.85 0.75 1558058 59.43 494.85 182.35 2026-08-07 14:44:55
Tata Steel Ltd. TATASTEEL 189.41 189.69 186.75 189.3 187.31 -1.99 -1.05 7281439 136.39 224.4 95 2026-08-07 14:44:55
Tata Technologies Ltd. TATATECH 801.55 829.9 797.3 801.55 820.7 19.15 2.39 3097380 254.20 2026-08-07 10:44:59
Tata Teleservices (Maharashtra) Ltd. TTML 39.51 39.8 39.39 39.57 39.45 -0.12 -0.30 490365 1.93 149 31.22 2026-08-07 14:44:57
Tech Mahindra Ltd. TECHM 1639.8 1681.5 1634.3 1632.2 1639.4 7.20 0.44 5517879 904.60 1854 981.05 2026-08-07 14:44:55
Techno Electric & Engineering Company Ltd. TECHNOE 994 1066.2 991.15 992.25 1061.2 68.95 6.95 778460 82.61 1822 254 2026-08-07 14:44:56
Tejas Networks Ltd. TEJASNET 519.4 524.2 515.6 522.3 518.75 -3.55 -0.68 258196 13.39 1495 294 2026-08-07 10:44:58
The Federal Bank Ltd. FEDERALBNK 353.2 359.8 350.85 353.55 358.1 4.55 1.29 3803143 136.19 371.7 105.2 2026-08-07 14:44:57
The Fertilisers And Chemicals Travancore Ltd. FACT 839 844.95 835.4 843.1 838.1 -5.00 -0.59 25344 2.12 1187 104 2026-08-07 14:44:56
The Great Eastern Shipping Company Ltd. GESHIP 1350.1 1362.7 1332.5 1352.9 1346.8 -6.10 -0.45 629474 84.78 1798 478.65 2026-08-07 14:44:56
The India Cements Ltd. INDIACEM 395 399 390.1 393.05 397.1 4.05 1.03 118530 4.71 485.8 167.2 2026-08-07 14:44:58
The Indian Hotels Company Ltd. INDHOTEL 735.95 736.55 728.75 736 735.65 -0.35 -0.05 828567 60.95 894.9 263.35 2026-08-07 14:44:57
The Jammu & Kashmir Bank Ltd. J&KBANK 160 161.4 158.63 160.08 159.01 -1.07 -0.67 1779634 28.30 201.75 26.7 2026-08-07 14:44:57
The New India Assurance Company Ltd. NIACL 177.27 177.85 176.04 178.93 176.46 -2.47 -1.38 521153 9.20 324.7 82.5 2026-08-07 14:44:54
The Phoenix Mills Ltd. PHOENIXLTD 1901.5 1917.8 1893.9 1913 1897.1 -15.90 -0.83 229410 43.52 4137 1186.4 2026-08-07 14:44:56
The Ramco Cements Ltd. RAMCOCEM 940 944 914.85 937.1 928.8 -8.30 -0.89 158647 14.74 1214.5 634.05 2026-08-07 14:44:55
Thermax Ltd. THERMAX 3991 4075 3990.8 3991 4059.3 68.30 1.71 77138 31.31 5839.95 1830.65 2026-08-07 14:44:56
Timken India Ltd. TIMKEN 3333.4 3364 3286.1 3343.1 3350 6.90 0.21 21488 7.20 4817.9 2202 2026-08-07 14:44:56
Titagarh Rail Systems Ltd. TITAGARH 860 864.6 847 861.65 849.55 -12.10 -1.40 188065 15.98 1896.95 128 2026-08-07 14:44:56
Titan Company Ltd. TITAN 4978.1 5003 4891.3 4998 4936.2 -61.80 -1.24 958500 473.13 5005 2269.6 2026-08-07 14:44:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4956 4987.5 4901 4956 4931 -25.00 -0.50 316756 156.19 5250 1445.55 2026-08-07 14:44:56
Torrent Power Ltd. TORNTPOWER 1325.2 1351.8 1321 1325.2 1349.8 24.60 1.86 318023 42.93 2037 430.85 2026-08-07 14:44:55
Transformers & Rectifiers (India) Ltd. TARIL 295.9 301.5 295.1 296.15 298.65 2.50 0.84 876848 26.19 1278 32.45 2026-08-07 14:44:56
Trent Ltd. TRENT 3106.5 3106.5 2985.6 3107.1 3005.1 -102.00 -3.28 2083715 626.18 8345 1155 2026-08-07 14:44:59
Trident Ltd. TRIDENT 25.5 25.91 25.15 24.9 25.26 0.36 1.45 13850637 34.99 52.9 21.98 2026-08-07 14:44:55
Triveni Engineering & Industries Ltd. TRIVENI 231.5 237.99 228.07 230.53 235 4.47 1.94 433791 10.19 536 217.6 2026-08-07 14:44:32
Triveni Turbine Ltd. TRITURBINE 643 653.8 637.75 646.35 650.4 4.05 0.63 158840 10.33 885 188.1 2026-08-07 10:44:59
Tube Investments of India Ltd. TIINDIA 2754.9 2783 2742.2 2753.8 2754.4 0.60 0.02 101769 28.03 4810.8 2034.05 2026-08-07 14:44:59
TVS Motor Company Ltd. TVSMOTOR 4380 4458 4378 4375 4435.7 60.70 1.39 704894 312.67 4458 925 2026-08-07 14:44:55
TVS Supply Chain Solutions Ltd. TVSSCS 134 134.4 132.65 132.38 133.28 0.90 0.68 175971 2.35 2026-08-07 14:44:49
UCO Bank UCOBANK 26.5 26.54 26.36 26.64 26.42 -0.22 -0.83 2387695 6.31 70.65 11.3 2026-08-07 14:44:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 71.98 71.98 69.75 72.05 69.9 -2.15 -2.98 6008289 42.00 73.29 19.4 2026-08-07 14:44:55
Ultratech Cement Ltd. ULTRACEMCO 12051 12074 11970 12075 12003 -72.00 -0.60 122217 146.70 13110 6005 2026-08-07 14:44:55
Union Bank Of India UNIONBANK 182.2 184.9 180 182.5 183.65 1.15 0.63 19392918 356.15 205.49 38.3 2026-08-07 14:44:55
United Breweries Ltd. UBL 1408.2 1408.2 1377.5 1415.3 1400 -15.30 -1.08 75771 10.61 2299.7 1276 2026-08-07 14:44:50
United Spirits Ltd. UNITDSPR 1521.2 1529.8 1513.9 1525 1518.5 -6.50 -0.43 265799 40.36 1700 730.55 2026-08-07 14:44:55
UNO Minda Ltd. UNOMINDA 1270 1292.1 1265.1 1278 1289.1 11.10 0.87 493741 63.65 1382 435 2026-08-07 14:44:59
UPL Ltd. UPL 573.05 575 570.15 572.75 571.2 -1.55 -0.27 702477 40.13 812.2 451.85 2026-08-07 14:44:56
Usha Martin Ltd. USHAMART 517.9 519.8 515.55 515.65 516.5 0.85 0.16 169234 8.74 527.5 115.2 2026-08-07 14:44:56
UTI Asset Management Company Ltd. UTIAMC 900.3 902.6 895 900.3 897.45 -2.85 -0.32 45435 4.08 1494.8 608 2026-08-07 14:44:56
V-Guard Industries Ltd. VGUARD 319 327.35 318 322.25 320.15 -2.10 -0.65 1050407 33.63 577.45 224.95 2026-08-07 14:44:56
Vaibhav Global Ltd. VAIBHAVGBL 243.05 246.4 241 242.6 242.9 0.30 0.12 277332 6.74 542.4 174.13 2026-08-07 14:44:51
Vardhman Textiles Ltd. VTL 605 615.3 601.75 602.2 603.85 1.65 0.27 133129 8.04 688 270 2026-08-07 14:44:56
Varroc Engineering Ltd. VARROC 720 836.3 713.45 737.85 802.6 64.75 8.78 12463388 1000.31 836.3 239.45 2026-08-07 14:44:59
Varun Beverages Ltd. VBL 444.05 447.35 443 444 443.5 -0.50 -0.11 641129 28.43 1702.8 381 2026-08-07 10:44:58
Vedant Fashions Ltd. MANYAVAR 500.35 529 493.45 500.35 516.3 15.95 3.19 2239126 115.61 1512 329.2 2026-08-07 14:44:55
Vedanta Ltd. VEDL 273.95 277.25 271.85 275 276.5 1.50 0.55 7890460 218.17 795 208.1 2026-08-07 14:44:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1384.7 1433 1342.6 1369.8 1349.8 -20.00 -1.46 509943 68.83 1440 342.85 2026-08-07 14:44:56
VIP Industries Ltd. VIPIND 316 317.95 311.05 314.5 313.1 -1.40 -0.45 77682 2.43 765 248.35 2026-08-07 14:44:56
Vishal Mega Mart Ltd. VMM 109.52 110.08 108.8 109.52 108.86 -0.66 -0.60 1531572 16.67 2026-08-07 10:44:59
Vodafone Idea Ltd. IDEA 12.64 12.88 12.6 12.63 12.69 0.06 0.48 168816230 214.23 19.18 5.7 2026-08-07 14:44:56
Voltas Ltd. VOLTAS 1275 1303.7 1271.9 1275 1286.6 11.60 0.91 678381 87.28 1944.9 737.2 2026-08-07 14:44:55
Waaree Energies Ltd. WAAREEENER 2663.9 2730 2656.9 2660.9 2719 58.10 2.18 300448 81.69 2026-08-07 10:44:59
Welspun Corp Ltd. WELCORP 1821.8 1865 1821.3 1819.6 1838.9 19.30 1.06 626266 115.16 1865 177.65 2026-08-07 14:44:55
Welspun Living Ltd. WELSPUNLIV 159.25 169.7 159.25 159.25 164.07 4.82 3.03 5429920 89.09 212.95 62 2026-08-07 14:44:55
Westlife Foodworld Ltd WESTLIFE 572.8 593 566.75 578.75 591.25 12.50 2.16 80056 4.73 1024.95 398.4 2026-08-07 14:44:57
Whirlpool Of India Ltd. WHIRLPOOL 825 840 810.2 830.45 814.5 -15.95 -1.92 334434 27.24 2449.7 753.15 2026-08-07 14:44:56
Wipro Ltd. WIPRO 185.87 188.37 185.65 186.12 187.27 1.15 0.62 5966460 111.73 596 169 2026-08-07 14:44:55
Wockhardt Ltd. WOCKPHARMA 1966.1 2010.2 1966.1 1975 2004 29.00 1.47 321411 64.41 2422.3 145.15 2026-08-07 14:44:59
Yes Bank Ltd. YESBANK 22.68 22.8 22.63 22.68 22.67 -0.01 -0.04 20428249 46.31 32.85 14.4 2026-08-07 14:44:55
Zee Entertainment Enterprises Ltd. ZEEL 93 95.6 92.57 92.57 94.15 1.58 1.71 19039141 179.25 292 68 2026-08-07 14:44:55
Zensar Technologies Ltd. ZENSARTECH 500.65 507.65 498.1 500.65 499.5 -1.15 -0.23 545760 27.26 984.95 201.5 2026-08-07 14:44:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2593.5 2619.5 2562.1 2580.3 2612 31.70 1.23 62335 16.28 18250 2266 2026-08-07 14:44:52
Zydus Lifesciences Ltd. ZYDUSLIFE 1102.1 1117.7 1093.2 1108 1115.7 7.70 0.69 587538 65.55 1324.3 350.25 2026-08-07 14:44:59