Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23551.40
updated on: 12-Aug-2026 [13:29]

Advances - 193 | Declines - 349 | Unchanged - 2

Overview

Open 23689.55 Prev. Close 23681.15
Day High 23690.05 52 Week High 24144.20
Day Low 23526.20 52 Week Low 20385.65

Pivot Levels - Classic: as on 11-Aug-2026

PP: 23691.92 Resistance Support
First 23745.29 23627.79
Second 23809.42 23574.42
Third 23862.79 23510.29
Low
23526.20 Day Range High
23690.05
Low
22713.50 Month Range High
23803.75
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 505.3 521 15.70 3.11
Aavas Financiers Ltd. 1396.8 1412.5 15.70 1.12
ABB India Ltd. 7611.5 7727 115.50 1.52
Abbott India Ltd. 28020 28100 80.00 0.29
Action Construction Equipment Ltd. 1073.3 1087.7 14.40 1.34
Aditya Birla Sun Life AMC Ltd. 1019.7 1030.4 10.70 1.05
Afcons Infrastructure Ltd. 263.65 268.9 5.25 1.99
Ajanta Pharma Ltd. 3507 3514.2 7.20 0.21
Akums Drugs & Pharmaceuticals Ltd. 760.95 761.75 0.80 0.11
Alembic Pharmaceuticals Ltd. 838.85 839.25 0.40 0.05
Allcargo Logistics Ltd. 10.25 10.52 0.27 2.63
Amara Raja Energy & Mobility Ltd. 970.25 982.5 12.25 1.26
Anand Rathi Wealth Ltd. 2158 2179.9 21.90 1.01
Apar Industries Ltd. 16748 17300 552.00 3.30
Apollo Tyres Ltd. 443 444 1.00 0.23
Ashok Leyland Ltd. 174.83 175.5 0.67 0.38
Astral Ltd. 1424.9 1450.1 25.20 1.77
Ather Energy Ltd. 1525.4 1539 13.60 0.89
Atul Ltd. 6850 6903.5 53.50 0.78
AU Small Finance Bank Ltd. 1070.9 1076.2 5.30 0.49
Aurobindo Pharma Ltd. 1658 1659.2 1.20 0.07
Avenue Supermarts Ltd. 4054.9 4057.7 2.80 0.07
AWL Agri Business Ltd. 192.86 194.19 1.33 0.69
Bajaj Auto Ltd. 11717 11750 33.00 0.28
Bandhan Bank Ltd. 174 175.26 1.26 0.72
Bank Of Baroda 246.2 249.59 3.39 1.38
Bank Of India 142.9 144.58 1.68 1.18
Bank Of Maharashtra 78.95 81.39 2.44 3.09
Bata India Ltd. 699.85 709.2 9.35 1.34
Belrise Industries Ltd. 253.97 261.14 7.17 2.82
BEML Ltd. 1902.3 1909.2 6.90 0.36
Berger Paints India Ltd. 534.95 554.05 19.10 3.57
Bharat Dynamics Ltd. 1307.6 1317.7 10.10 0.77
Bharat Forge Ltd. 2051 2068.7 17.70 0.86
Bharat Heavy Electricals Ltd. 403 417.5 14.50 3.60
Biocon Ltd. 426 429 3.00 0.70
BLS International Services Ltd. 260.86 262 1.14 0.44
Blue Dart Express Ltd. 5092.5 5096 3.50 0.07
Blue Star Ltd. 1497.9 1499.9 2.00 0.13
Bombay Burmah Trading Corporation Ltd. 1490.4 1496 5.60 0.38
Borosil Renewables Ltd. 562.5 574.95 12.45 2.21
Bosch Ltd. 45185 46400 1215.00 2.69
Brainbees Solutions Ltd. 214.08 214.35 0.27 0.13
Canara Bank 130.3 131.41 1.11 0.85
Castrol India Ltd. 186.82 188.68 1.86 1.00
CCL Products (India) Ltd. 1123.6 1128.3 4.70 0.42
Central Bank Of India 31.19 31.2 0.01 0.03
CESC Ltd. 161.01 161.71 0.70 0.43
CG Power and Industrial Solutions Ltd. 881 886.6 5.60 0.64
Chalet Hotels Ltd. 821.2 824.7 3.50 0.43
Chemplast Sanmar Ltd. 171.68 180.62 8.94 5.21
CIE Automotive India Ltd. 413 414.4 1.40 0.34
Cipla Ltd. 1463 1463.7 0.70 0.05
City Union Bank Ltd. 213.69 216.35 2.66 1.24
Concord Biotech Ltd. 1428.9 1443.9 15.00 1.05
Container Corporation Of India Ltd. 512 520.05 8.05 1.57
Craftsman Automation Ltd. 10294 10651 357.00 3.47
CreditAccess Grameen Ltd. 1540.3 1553.6 13.30 0.86
CRISIL Ltd. 4480.8 4505 24.20 0.54
Data Patterns (India) Ltd. 4391.6 4494.9 103.30 2.35
DCM Shriram Ltd. 1007 1008.6 1.60 0.16
DLF Ltd. 650.1 655 4.90 0.75
Dr. Lal Pathlabs Ltd. 1949.9 1959.4 9.50 0.49
eClerx Services Ltd. 1795.6 1813 17.40 0.97
Elgi Equipments Ltd. 573.85 578.15 4.30 0.75
Emcure Pharmaceuticals Ltd. 1998.7 2017.8 19.10 0.96
Emmvee Photovoltaic Power Ltd. 318.4 318.55 0.15 0.05
Endurance Technologies Ltd. 2987.8 3008.3 20.50 0.69
EPL Ltd. 235.78 243 7.22 3.06
Escorts Kubota Ltd. 3107 3113.3 6.30 0.20
Exide Industries Ltd. 483.35 486.35 3.00 0.62
Finolex Cables Ltd. 1207.85 1294.95 87.10 7.21
Five-Star Business Finance Ltd. 546.25 547.6 1.35 0.25
FSN E-Commerce Ventures Ltd. 325 326.8 1.80 0.55
GE Vernova T&D India Ltd. 4420 4460.3 40.30 0.91
Glaxosmithkline Pharmaceuticals Ltd. 2601.9 2621.5 19.60 0.75
Glenmark Pharmaceuticals Ltd. 2276 2298.9 22.90 1.01
Godrej Agrovet Ltd. 546.4 550.35 3.95 0.72
Granules India Ltd. 861 865.4 4.40 0.51
Graphite India Ltd. 730.85 732.45 1.60 0.22
Grasim Industries Ltd. 3322.2 3369.5 47.30 1.42
Grindwell Norton Ltd. 2080.8 2121.4 40.60 1.95
Gujarat Fluorochemicals Ltd. 4416.2 4486.3 70.10 1.59
Gujarat Mineral Development Corporation Ltd. 603 606.75 3.75 0.62
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 548.4 550.5 2.10 0.38
Happy Forgings Ltd. 1907.8 1991.3 83.50 4.38
HBL Engineering Ltd. 695.25 700.05 4.80 0.69
HEG Ltd. 678.25 679.25 1.00 0.15
Hero MotoCorp Ltd. 5865.5 5900.5 35.00 0.60
HFCL Ltd. 214.24 215.96 1.72 0.80
Himadri Speciality Chemical Ltd. 755.5 760.2 4.70 0.62
Hindalco Industries Ltd. 1049.1 1081.1 32.00 3.05
Hindustan Copper Ltd. 533.3 552.1 18.80 3.53
Hitachi Energy India Ltd. 35000 35595 595.00 1.70
Home First Finance Company India Ltd. 1176 1182.8 6.80 0.58
Hyundai Motor India Ltd. 2200 2220.7 20.70 0.94
ICICI Lombard General Insurance Company Ltd. 1643.5 1645.1 1.60 0.10
IDFC First Bank Ltd. 84.27 84.5 0.23 0.27
IIFL Finance Ltd. 619.25 619.8 0.55 0.09
Indiamart Intermesh Ltd. 1784.3 1795.5 11.20 0.63
Indian Bank 875.6 891.8 16.20 1.85
Indian Oil Corporation Ltd. 140 140.2 0.20 0.14
Indraprastha Gas Ltd. 153.07 154.8 1.73 1.13
Indus Towers Ltd. 369.35 374 4.65 1.26
IndusInd Bank Ltd. 1008.9 1011 2.10 0.21
Inventurus Knowledge Solutions Ltd. 1745 1767 22.00 1.26
Ipca Laboratories Ltd. 1748.4 1755.9 7.50 0.43
ITC Hotels Ltd. 166.89 167.12 0.23 0.14
Jindal Stainless Ltd. 725.1 730.5 5.40 0.74
Jindal Steel Ltd. 1095 1097.5 2.50 0.23
JIO Financial Services Ltd. 252.75 252.85 0.10 0.04
JK Lakshmi Cement Ltd. 549.25 549.5 0.25 0.05
JM Financial Ltd. 126.17 129.38 3.21 2.54
JSW Infrastructure Ltd. 341.85 347.8 5.95 1.74
Jyoti CNC Automation Ltd. 805 816.1 11.10 1.38
Kajaria Ceramics Ltd. 1225.6 1250.4 24.80 2.02
Kalpataru Projects International Ltd. 1347.7 1404 56.30 4.18
Karur Vysya Bank Ltd. 334.2 336.65 2.45 0.73
Kaynes Technology India Ltd. 3717.7 3740 22.30 0.60
KEI Industries Ltd. 5645 5703.1 58.10 1.03
Leela Palaces Hotels & Resorts Ltd. 512.25 517.5 5.25 1.02
LIC Housing Finance Ltd. 502 503.1 1.10 0.22
Life Insurance Corporation of India 406 410.65 4.65 1.15
Maharashtra Seamless Ltd. 595 597.25 2.25 0.38
Mahindra Holidays & Resorts India Ltd. 225.57 225.88 0.31 0.14
Maruti Suzuki India Ltd. 13990 13992 2.00 0.01
Max Financial Services Ltd. 1499 1518.4 19.40 1.29
Medplus Health Services Ltd. 679.15 683.65 4.50 0.66
Meesho Ltd. 190.41 192.95 2.54 1.33
Minda Corporation Ltd. 721.45 734.55 13.10 1.82
MTAR Technologies Ltd. 6893 7062.5 169.50 2.46
Multi Commodity Exchange Of India Ltd. 2895 2940 45.00 1.55
Natco Pharma Ltd. 907 912.9 5.90 0.65
National Aluminium Company Ltd. 388 416.7 28.70 7.40
Nava Ltd. 569.15 585.15 16.00 2.81
Navin Fluorine International Ltd. 8156 8391 235.00 2.88
Nestle India Ltd. 1493.2 1501.5 8.30 0.56
Nippon Life India Asset Management Ltd. 1171.3 1177.6 6.30 0.54
NTPC Ltd. 338.45 340.45 2.00 0.59
Oil & Natural Gas Corporation Ltd. 239.45 239.96 0.51 0.21
Oil India Ltd. 470.35 472.85 2.50 0.53
One97 Communications Ltd. 1593.7 1600.9 7.20 0.45
Page Industries Ltd. 38440 38475 35.00 0.09
Petronet LNG Ltd. 277 279.65 2.65 0.96
Pidilite Industries Ltd. 1685.8 1692.7 6.90 0.41
PNB Housing Finance Ltd. 1142.1 1155.9 13.80 1.21
PNC Infratech Ltd. 222.4 223.13 0.73 0.33
Polycab India Ltd. 9125 9264.5 139.50 1.53
Power Grid Corporation Of India Ltd. 267.95 268.45 0.50 0.19
Punjab National Bank 114.03 117.89 3.86 3.39
PVR Inox Ltd. 1160.2 1168.9 8.70 0.75
Quess Corp Ltd. 324.2 333.2 9.00 2.78
Rail Vikas Nigam Ltd. 230 230.66 0.66 0.29
Ratnamani Metals & Tubes Ltd. 2255 2265.8 10.80 0.48
Restaurant Brands Asia Ltd. 92.65 94.19 1.54 1.66
Sagility Ltd. 43.02 43.03 0.01 0.02
Samvardhana Motherson International Ltd. 169.26 169.47 0.21 0.12
SBFC Finance Ltd. 93.84 94.35 0.51 0.54
SBI Cards And Payment Services Ltd. 650.05 650.55 0.50 0.08
Schaeffler India Ltd. 4151.3 4158 6.70 0.16
Shyam Metalics And Energy Ltd. 984.8 988.9 4.10 0.42
Siemens Ltd. 4011 4035 24.00 0.60
Sona BLW Precision Forgings Ltd. 800 805.5 5.50 0.69
SRF Ltd. 2570 2571.1 1.10 0.04
State Bank Of India 1066 1078 12.00 1.13
Sterlite Technologies Ltd. 620 646 26.00 4.19
Syngene International Ltd. 407.25 407.45 0.20 0.05
Tata Chemicals Ltd. 668.75 673.65 4.90 0.73
Tata Motors Ltd. 450.05 456 5.95 1.32
The Federal Bank Ltd. 354.55 354.7 0.15 0.04
The India Cements Ltd. 383.8 388.15 4.35 1.13
The New India Assurance Company Ltd. 179.37 179.88 0.51 0.28
Thermax Ltd. 4025.7 4042.4 16.70 0.41
Timken India Ltd. 3211.6 3222.9 11.30 0.35
Triveni Engineering & Industries Ltd. 238.4 242.65 4.25 1.78
Tube Investments of India Ltd. 2780 2822.4 42.40 1.53
TVS Supply Chain Solutions Ltd. 126.11 128.93 2.82 2.24
UCO Bank 26.12 26.14 0.02 0.08
Ujjivan Small Finance Bank Ltd. 70.14 71.75 1.61 2.30
Union Bank Of India 182.5 185.55 3.05 1.67
UTI Asset Management Company Ltd. 905.8 912.5 6.70 0.74
V-Guard Industries Ltd. 324.3 333.75 9.45 2.91
Varroc Engineering Ltd. 842.15 846.05 3.90 0.46
Vedant Fashions Ltd. 522 522.05 0.05 0.01
Vijaya Diagnostic Centre Ltd. 1428.2 1450 21.80 1.53
Vodafone Idea Ltd. 12.89 13.21 0.32 2.48
Voltas Ltd. 1280 1285.5 5.50 0.43
Welspun Corp Ltd. 1836.9 1854.5 17.60 0.96
Welspun Living Ltd. 159.66 164.37 4.71 2.95
Yes Bank Ltd. 22.75 22.77 0.02 0.09
ZF Commercial Vehicle Control Systems India Ltd. 2615 2639.8 24.80 0.95
Zydus Lifesciences Ltd. 1191 1198.5 7.50 0.63

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1168 1152.1 -15.90 -1.36
3M India Ltd. 36115 35930 -185.00 -0.51
ACC Ltd. 1339.8 1330.9 -8.90 -0.66
Adani Energy Solutions Ltd. 1622 1575.6 -46.40 -2.86
Adani Enterprises Ltd. 2995.5 2957.5 -38.00 -1.27
Adani Green Energy Ltd. 1366 1321.9 -44.10 -3.23
Adani Ports and Special Economic Zone Ltd. 1668.2 1645.9 -22.30 -1.34
Adani Power Ltd. 209 205.45 -3.55 -1.70
Adani Total Gas Ltd. 666.15 657.9 -8.25 -1.24
Aditya Birla Capital Ltd. 407.15 405.45 -1.70 -0.42
Aditya Birla Fashion and Retail Ltd. 58.63 58.06 -0.57 -0.97
Aditya Birla Lifestyle Brands Ltd. 91.48 91.25 -0.23 -0.25
Aditya Birla Real Estate Ltd. 1400.8 1384.3 -16.50 -1.18
Aegis Logistics Ltd. 1297.6 1275.8 -21.80 -1.68
Aegis Vopak Terminals Ltd. 280.55 276.85 -3.70 -1.32
Aether Industries Ltd. 1634.2 1626.2 -8.00 -0.49
Affle 3i Ltd. 1677.3 1674.9 -2.40 -0.14
AIA Engineering Ltd. 4781.6 4745.9 -35.70 -0.75
Alkem Laboratories Ltd. 5527.5 5432 -95.50 -1.73
Alkyl Amines Chemicals Ltd. 1947.4 1907.9 -39.50 -2.03
Alok Industries Ltd. 11.84 11.76 -0.08 -0.68
Amber Enterprises India Ltd. 7078.5 6980 -98.50 -1.39
Ambuja Cements Ltd. 424 420.1 -3.90 -0.92
Angel One Ltd. 291.4 286.95 -4.45 -1.53
Anupam Rasayan India Ltd. 1209.3 1206.5 -2.80 -0.23
APL Apollo Tubes Ltd. 2012.7 2006 -6.70 -0.33
Apollo Hospitals Enterprise Ltd. 8750.5 8551.5 -199.00 -2.27
Aptus Value Housing Finance India Ltd. 256.7 255.2 -1.50 -0.58
Archean Chemical Industries Ltd. 513.55 506.9 -6.65 -1.29
Asahi India Glass Ltd. 901.65 880.15 -21.50 -2.38
Asian Paints Ltd. 2735.5 2730.7 -4.80 -0.18
Aster DM Quality Care Ltd. 854.9 831.35 -23.55 -2.75
Astrazeneca Pharma India Ltd. 7946.5 7937 -9.50 -0.12
Authum Investment & Infrastructure Ltd. 573.45 549.9 -23.55 -4.11
Avanti Feeds Ltd. 859.8 856.5 -3.30 -0.38
Axis Bank Ltd. 1229.8 1219.4 -10.40 -0.85
Bajaj Finance Ltd. 1093.3 1085.6 -7.70 -0.70
Bajaj Finserv Ltd. 2032 2010.7 -21.30 -1.05
Bajaj Holdings & Investment Ltd. 11550 11455 -95.00 -0.82
Bajaj Housing Finance Ltd. 85.18 84.88 -0.30 -0.35
Balaji Amines Ltd. 2123.7 2077 -46.70 -2.20
Balkrishna Industries Ltd. 2498.9 2493.6 -5.30 -0.21
Balrampur Chini Mills Ltd. 627.8 605 -22.80 -3.63
BASF India Ltd. 4037.2 4011.9 -25.30 -0.63
Bayer CropScience Ltd. 4116.1 4110 -6.10 -0.15
Bharat Electronics Ltd. 405.85 400.8 -5.05 -1.24
Bharat Petroleum Corporation Ltd. 317.8 313.45 -4.35 -1.37
Bharti Airtel Ltd. 1915.2 1904.4 -10.80 -0.56
Bikaji Foods International Ltd. 619.85 611.95 -7.90 -1.27
Birla Corporation Ltd. 898.2 896.85 -1.35 -0.15
Birlasoft Ltd. 320.3 314.3 -6.00 -1.87
Blue Jet Healthcare Ltd. 590.7 581.7 -9.00 -1.52
Brigade Enterprises Ltd. 605.1 590.65 -14.45 -2.39
Britannia Industries Ltd. 5598 5591.5 -6.50 -0.12
BSE Ltd. 3605 3562.7 -42.30 -1.17
Campus Activewear Ltd. 218.82 217.81 -1.01 -0.46
Can Fin Homes Ltd. 825.9 823.75 -2.15 -0.26
Caplin Point Laboratories Ltd. 2629.6 2594.2 -35.40 -1.35
Capri Global Capital Ltd. 235.46 229.89 -5.57 -2.37
Carborundum Universal Ltd. 1173.8 1154.2 -19.60 -1.67
CE Info Systems Ltd. 1013.3 994.4 -18.90 -1.87
Ceat Ltd. 3750.2 3715.9 -34.30 -0.91
Cello World Ltd. 378.6 367.15 -11.45 -3.02
Central Depository Services (India) Ltd. 1347 1337.5 -9.50 -0.71
Century Plyboards (India) Ltd. 776.4 767.55 -8.85 -1.14
Cera Sanitaryware Ltd. 5984.5 5895.5 -89.00 -1.49
Chambal Fertilisers and Chemicals Ltd. 444.35 442.5 -1.85 -0.42
Chennai Petroleum Corporation Ltd. 1426.1 1386.1 -40.00 -2.80
Choice International Ltd. 822.4 810.75 -11.65 -1.42
Cholamandalam Financial Holdings Ltd. 1610.6 1580.8 -29.80 -1.85
Cholamandalam Investment and Finance Company Ltd. 1914.4 1893 -21.40 -1.12
Clean Science And Technology Ltd. 810 805.4 -4.60 -0.57
Coal India Ltd. 412.6 411.7 -0.90 -0.22
Coforge Ltd. 1819 1807.5 -11.50 -0.63
Cohance Lifesciences Ltd. 463.95 448.2 -15.75 -3.39
Colgate-Palmolive (India) Ltd. 2008 2000.9 -7.10 -0.35
Computer Age Management Services Ltd. 788 774.5 -13.50 -1.71
Coromandel International Ltd. 2085.2 2064.1 -21.10 -1.01
Crompton Greaves Consumer Electricals Ltd. 245.4 244.5 -0.90 -0.37
Cummins India Ltd. 5378.5 5356 -22.50 -0.42
Cyient Ltd. 853.4 843 -10.40 -1.22
Dabur India Ltd. 412.65 406.35 -6.30 -1.53
Dalmia Bharat Ltd. 1835.6 1820 -15.60 -0.85
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1498 1461 -37.00 -2.47
Deepak Nitrite Ltd. 1784.8 1741.1 -43.70 -2.45
Delhivery Ltd. 473.45 468.35 -5.10 -1.08
Devyani International Ltd. 142.79 139.94 -2.85 -2.00
Divi's Laboratories Ltd. 8578.5 8553.5 -25.00 -0.29
Dixon Technologies (India) Ltd. 14023 13775 -248.00 -1.77
DOMS Industries Ltd. 2231.8 2229.8 -2.00 -0.09
Dr. Reddy's Laboratories Ltd. 1205 1196.4 -8.60 -0.71
E.I.D. - Parry (India) Ltd. 788.5 777.55 -10.95 -1.39
Easy Trip Planners Ltd. 6.58 6.46 -0.12 -1.82
Eicher Motors Ltd. 8000 7980 -20.00 -0.25
EIH Ltd. 302.35 299.2 -3.15 -1.04
Elecon Engineering Company Ltd. 436.4 431.8 -4.60 -1.05
Emami Ltd. 402.3 397.3 -5.00 -1.24
Engineers India Ltd. 242.99 241.71 -1.28 -0.53
Equitas Small Finance Bank Ltd. 74.78 73.89 -0.89 -1.19
Eris Lifesciences Ltd. 1390.3 1360.8 -29.50 -2.12
Eternal Ltd. 318 313.5 -4.50 -1.42
FDC Ltd. 360.9 356.95 -3.95 -1.09
Finolex Industries Ltd. 162.66 161.71 -0.95 -0.58
Firstsource Solutions Ltd. 279.6 274.05 -5.55 -1.98
Fortis Healthcare Ltd. 935.2 883.55 -51.65 -5.52
GAIL (India) Ltd. 175.34 174.34 -1.00 -0.57
Garden Reach Shipbuilders & Engineers Ltd. 2575.4 2554.7 -20.70 -0.80
General Insurance Corporation of India 355.7 354.9 -0.80 -0.22
Gillette India Ltd. 7641.5 7596 -45.50 -0.60
Gland Pharma Ltd. 2924.4 2897.8 -26.60 -0.91
Global Health Ltd. 1440.4 1402.3 -38.10 -2.65
GMM Pfaudler Ltd. 1003.8 995 -8.80 -0.88
GMR Airports Ltd. 105.11 103.24 -1.87 -1.78
Go Digit General Insurance Ltd. 265.2 262.35 -2.85 -1.07
Godawari Power And Ispat Ltd. 232.18 231.29 -0.89 -0.38
Godfrey Phillips India Ltd. 2224.9 2187.5 -37.40 -1.68
Godrej Consumer Products Ltd. 1025 914.2 -110.80 -10.81
Godrej Industries Ltd. 1289.8 1250.9 -38.90 -3.02
Godrej Properties Ltd. 2037.9 1988.5 -49.40 -2.42
Gravita India Ltd. 1784.5 1778.1 -6.40 -0.36
Gujarat Ambuja Exports Ltd. 168.87 167 -1.87 -1.11
Gujarat Pipavav Port Ltd. 148.13 148.06 -0.07 -0.05
Happiest Minds Technologies Ltd. 394.35 387.5 -6.85 -1.74
Havells India Ltd. 1274.4 1261.7 -12.70 -1.00
HCL Technologies Ltd. 1365.4 1356.2 -9.20 -0.67
HDFC Asset Management Company Ltd. 2515 2490 -25.00 -0.99
HDFC Bank Ltd. 729 723.5 -5.50 -0.75
HDFC Life Insurance Company Ltd. 536 533.45 -2.55 -0.48
Hexaware Technologies Ltd. 565.15 558 -7.15 -1.27
Hindustan Aeronautics Ltd. 4909 4887 -22.00 -0.45
Hindustan Petroleum Corporation Ltd. 390.85 387.3 -3.55 -0.91
Hindustan Unilever Ltd. 2064.9 2053.5 -11.40 -0.55
Hindustan Zinc Ltd. 586.65 585.2 -1.45 -0.25
Honasa Consumer Ltd. 467.3 463.9 -3.40 -0.73
Honeywell Automation India Ltd. 37935 37765 -170.00 -0.45
Housing & Urban Development Corporation Ltd. 195.77 195.5 -0.27 -0.14
ICICI Bank Ltd. 1429.6 1423.7 -5.90 -0.41
ICICI Prudential Life Insurance Company Ltd. 501.5 497 -4.50 -0.90
IDBI Bank Ltd. 82.44 82.3 -0.14 -0.17
Indegene Ltd. 567.6 565.45 -2.15 -0.38
Indian Energy Exchange Ltd. 126 124.42 -1.58 -1.25
Indian Overseas Bank 34.21 33.88 -0.33 -0.96
Indian Railway Catering And Tourism Corporation Ltd. 515.05 514.2 -0.85 -0.17
Indian Railway Finance Corporation Ltd. 87.91 87.68 -0.23 -0.26
Indian Renewable Energy Development Agency Ltd. 118.7 117.73 -0.97 -0.82
Indigo Paints Ltd. 1125.5 1121.6 -3.90 -0.35
Info Edge (India) Ltd. 1360 1345.2 -14.80 -1.09
Infosys Ltd. 1190.7 1166.6 -24.10 -2.02
Inox India Ltd. 1938 1917.5 -20.50 -1.06
Inox Wind Ltd. 74.4 74 -0.40 -0.54
Intellect Design Arena Ltd. 723.65 704.4 -19.25 -2.66
Interglobe Aviation Ltd. 5284 5265.5 -18.50 -0.35
International Gemological Institute Ltd. 347.2 341.3 -5.90 -1.70
IRB Infrastructure Developers Ltd. 19.56 19.31 -0.25 -1.28
Ircon International Ltd. 128.14 126.09 -2.05 -1.60
ITC Ltd. 279 276.85 -2.15 -0.77
ITI Ltd. 285.5 284.5 -1.00 -0.35
Jai Balaji Industries Ltd. 66.88 65.45 -1.43 -2.14
Jaiprakash Power Ventures Ltd. 17.75 17.64 -0.11 -0.62
JBM Auto Ltd. 643.9 627.5 -16.40 -2.55
Jindal Saw Ltd. 273.55 273.15 -0.40 -0.15
JK Cement Ltd. 5361 5344.5 -16.50 -0.31
JK Paper Ltd. 390.65 388.8 -1.85 -0.47
JK Tyre & Industries Ltd. 390.85 387.6 -3.25 -0.83
JSW Dulux Ltd. 3157 3098.3 -58.70 -1.86
JSW Energy Ltd. 563 555 -8.00 -1.42
JSW Holdings Ltd. 11941 11723 -218.00 -1.83
JSW Steel Ltd. 1283.4 1272.7 -10.70 -0.83
Jubilant FoodWorks Ltd. 488.2 479.95 -8.25 -1.69
Jubilant Ingrevia Ltd. 733.1 717.25 -15.85 -2.16
Jubilant Pharmova Ltd. 965 903.7 -61.30 -6.35
Jupiter Wagons Ltd. 262.4 257.95 -4.45 -1.70
Jyothy Labs Ltd. 204.04 194.74 -9.30 -4.56
K.P.R. Mill Ltd. 1096.5 1089.4 -7.10 -0.65
Kalyan Jewellers India Ltd. 602.2 596.05 -6.15 -1.02
Kansai Nerolac Paints Ltd. 212.26 210.34 -1.92 -0.90
KEC International Ltd. 450.75 444.6 -6.15 -1.36
KFin Technologies Ltd. 935 923.8 -11.20 -1.20
Kirloskar Brothers Ltd. 1955.9 1931.9 -24.00 -1.23
Kirloskar Oil Engines Ltd. 2101.5 2066 -35.50 -1.69
KNR Constructions Ltd. 136.84 132.88 -3.96 -2.89
Kotak Mahindra Bank Ltd. 392.9 390.8 -2.10 -0.53
KPIT Technologies Ltd. 627 611.5 -15.50 -2.47
KRBL Ltd. 370.55 368.3 -2.25 -0.61
Krishna Institute of Medical Sciences Ltd 813.05 803.1 -9.95 -1.22
KSB Ltd. 811.85 792.8 -19.05 -2.35
L&T Finance Ltd. 315.4 311.8 -3.60 -1.14
L&T Technology Services Ltd. 3652.7 3591.9 -60.80 -1.66
Larsen & Toubro Ltd. 4037.4 3998.2 -39.20 -0.97
Latent View Analytics Ltd. 294.75 290.4 -4.35 -1.48
Laurus Labs Ltd. 1858 1853.2 -4.80 -0.26
Laxmi Organic Industries Ltd. 174.89 173 -1.89 -1.08
Lemon Tree Hotels Ltd. 109.36 108.86 -0.50 -0.46
Linde India Ltd. 6972 6814 -158.00 -2.27
Lloyds Metals & Energy Ltd. 1986.2 1899.1 -87.10 -4.39
Lodha Developers Ltd. 1212 1198.7 -13.30 -1.10
LTM Ltd. 4850 4708.5 -141.50 -2.92
Lupin Ltd. 2278.9 2256.6 -22.30 -0.98
Mahanagar Gas Ltd. 1134.3 1128.9 -5.40 -0.48
Maharashtra Scooters Ltd. 13786 13671 -115.00 -0.83
Mahindra & Mahindra Financial Services Ltd. 398.8 395.95 -2.85 -0.71
Mahindra & Mahindra Ltd. 3460.1 3415.7 -44.40 -1.28
Manappuram Finance Ltd. 360 353.85 -6.15 -1.71
Mangalore Refinery And Petrochemicals Ltd. 181.14 177.07 -4.07 -2.25
Mankind Pharma Ltd. 2425 2418.8 -6.20 -0.26
Marico Ltd. 855 848.4 -6.60 -0.77
Mastek Ltd. 1812.6 1809.1 -3.50 -0.19
Max Healthcare Institute Ltd. 1040 1009.6 -30.40 -2.92
Mazagon Dock Shipbuilders Ltd. 2554 2516.6 -37.40 -1.46
Metro Brands Ltd. 949.8 933.1 -16.70 -1.76
Metropolis Healthcare Ltd. 566.25 557.8 -8.45 -1.49
MMTC Ltd. 64.98 64.42 -0.56 -0.86
Motherson Sumi Wiring India Ltd. 41.01 40.93 -0.08 -0.20
Motilal Oswal Financial Services Ltd. 888 886.5 -1.50 -0.17
Mphasis Ltd. 2530 2485.5 -44.50 -1.76
MRF Ltd. 131125 130835 -290.00 -0.22
Muthoot Finance Ltd. 2915.9 2884.5 -31.40 -1.08
Narayana Hrudayalaya Ltd. 1848.8 1824.2 -24.60 -1.33
NBCC (India) Ltd. 93.8 91.92 -1.88 -2.00
NCC Ltd. 144.76 143.32 -1.44 -0.99
Netweb Technologies India Ltd. 4859.8 4820 -39.80 -0.82
Network 18 Media & Investments Ltd. 29.14 28.62 -0.52 -1.78
Neuland Laboratories Ltd. 22955 22640 -315.00 -1.37
NHPC Ltd. 76.95 76.25 -0.70 -0.91
NLC India Ltd. 286.05 279.9 -6.15 -2.15
NMDC Ltd. 85.45 85.15 -0.30 -0.35
NMDC Steel Ltd. 44.15 43.75 -0.40 -0.91
NTPC Green Energy Ltd. 93.01 91.9 -1.11 -1.19
Nuvama Wealth Management Ltd. 1706.7 1698.7 -8.00 -0.47
Nuvoco Vistas Corporation Ltd. 331.25 328.4 -2.85 -0.86
Oberoi Realty Ltd. 1793.6 1769 -24.60 -1.37
Olectra Greentech Ltd. 1391.6 1382.1 -9.50 -0.68
Onesource Specialty Pharma Ltd. 1598.9 1578.9 -20.00 -1.25
Oracle Financial Services Software Ltd. 11896 11581 -315.00 -2.65
Patanjali Foods Ltd. 353 344.95 -8.05 -2.28
PB Fintech Ltd. 1733 1711.3 -21.70 -1.25
PCBL Chemical Ltd. 322.15 317.45 -4.70 -1.46
Persistent Systems Ltd. 5536 5416 -120.00 -2.17
PG Electroplast Ltd. 616 610 -6.00 -0.97
PI Industries Ltd. 2730 2608.1 -121.90 -4.47
Piramal Pharma Ltd. 214.19 211.23 -2.96 -1.38
Poly Medicure Ltd. 1863.9 1857.7 -6.20 -0.33
Poonawalla Fincorp Ltd. 487.2 485.1 -2.10 -0.43
Power Finance Corporation Ltd. 381 376.75 -4.25 -1.12
Praj Industries Ltd. 329.9 326.15 -3.75 -1.14
Premier Energies Ltd. 1050 1035.3 -14.70 -1.40
Prestige Estates Projects Ltd. 1585.9 1566.8 -19.10 -1.20
Prince Pipes and Fittings Ltd. 271.05 267.55 -3.50 -1.29
Procter & Gamble Hygiene and Health Care Ltd. 8455 8436.5 -18.50 -0.22
Radico Khaitan Ltd. 4545 4539.4 -5.60 -0.12
Railtel Corporation Of India Ltd. 287.3 285.8 -1.50 -0.52
Rainbow Children's Medicare Ltd. 1504.1 1489.6 -14.50 -0.96
Rajesh Exports Ltd. 83.16 81.02 -2.14 -2.57
Ramkrishna Forgings Ltd. 751.35 745.2 -6.15 -0.82
Rashtriya Chemicals and Fertilizers Ltd. 125.55 124.1 -1.45 -1.15
RattanIndia Enterprises Ltd. 30.68 30.46 -0.22 -0.72
Raymond Lifestyle Ltd. 725.8 721.2 -4.60 -0.63
Raymond Ltd. 624.3 621.15 -3.15 -0.50
RBL Bank Ltd. 389.7 387.05 -2.65 -0.68
REC Ltd. 344.7 343.2 -1.50 -0.44
Redington Ltd. 354.55 344.15 -10.40 -2.93
Reliance Industries Ltd. 1323.9 1315.6 -8.30 -0.63
Reliance Infrastructure Ltd. 71.29 69.87 -1.42 -1.99
Reliance Power Ltd. 23.62 23.37 -0.25 -1.06
RHI Magnesita India Ltd. 415.55 390.45 -25.10 -6.04
Rites Ltd. 226.67 225.74 -0.93 -0.41
Route Mobile Ltd. 530.1 523.95 -6.15 -1.16
RR Kabel Ltd. 2812.8 2780 -32.80 -1.17
Safari Industries (India) Ltd. 1500.2 1490.9 -9.30 -0.62
Sammaan Capital Ltd. 163.4 159.92 -3.48 -2.13
Sanofi India Ltd. 3303.2 3253 -50.20 -1.52
Sapphire Foods India Ltd. 236.02 232.71 -3.31 -1.40
Sarda Energy & Minerals Ltd. 495.85 495.8 -0.05 -0.01
Saregama India Ltd. 529.1 517.05 -12.05 -2.28
SBI Life Insurance Company Ltd. 1837.6 1827.8 -9.80 -0.53
Schneider Electric Infrastructure Ltd. 1403.3 1393.2 -10.10 -0.72
Shree Cement Ltd. 25510 25315 -195.00 -0.76
Shree Renuka Sugars Ltd. 22.19 22.04 -0.15 -0.68
Shriram Finance Ltd. 1129.9 1122.3 -7.60 -0.67
Siemens Energy India Ltd. 3563.8 3497.3 -66.50 -1.87
Signatureglobal (India) Ltd. 814.9 803.75 -11.15 -1.37
SKF India Ltd. 1522.7 1519.1 -3.60 -0.24
Sobha Ltd. 1342.1 1336.1 -6.00 -0.45
Solar Industries India Ltd. 18770 18651 -119.00 -0.63
Sonata Software Ltd. 333.9 327.8 -6.10 -1.83
Star Health and Allied Insurance Company Ltd. 584.7 583.8 -0.90 -0.15
Steel Authority Of India Ltd. 173 172.92 -0.08 -0.05
Sterling and Wilson Renewable Energy Ltd. 202.98 202.7 -0.28 -0.14
Sumitomo Chemical India Ltd. 558.1 542.1 -16.00 -2.87
Sun Pharma Advanced Research Company Ltd. 205.26 203.11 -2.15 -1.05
Sun Pharmaceutical Industries Ltd. 1942 1929.1 -12.90 -0.66
Sun TV Network Ltd. 483.7 477.5 -6.20 -1.28
Sundaram Finance Ltd. 4447.4 4420.3 -27.10 -0.61
Sundram Fasteners Ltd. 1210.05 1204.6 -5.45 -0.45
Sunteck Realty Ltd. 296.55 292 -4.55 -1.53
Supreme Industries Ltd. 3435 3429.1 -5.90 -0.17
Suzlon Energy Ltd. 47.5 47.03 -0.47 -0.99
Swan Corp Ltd. 311.25 307.45 -3.80 -1.22
Syrma SGS Technology Ltd. 1494.8 1484.6 -10.20 -0.68
Tamilnad Mercantile Bank Ltd. 867 857.55 -9.45 -1.09
Tanla Platforms Ltd. 616.65 597.5 -19.15 -3.11
Tata Communications Ltd. 1746.1 1718.4 -27.70 -1.59
Tata Consultancy Services Ltd. 2445.7 2323.8 -121.90 -4.98
Tata Consumer Products Ltd. 1078 1059 -19.00 -1.76
Tata Elxsi Ltd. 3795 3707.3 -87.70 -2.31
Tata Investment Corporation Ltd. 688.75 678.35 -10.40 -1.51
Tata Motors Passenger Vehicles Ltd. 347.6 335.25 -12.35 -3.55
Tata Power Company Ltd. 380 375.25 -4.75 -1.25
Tata Steel Ltd. 188.25 184.58 -3.67 -1.95
Tata Technologies Ltd. 865.2 853.3 -11.90 -1.38
Tata Teleservices (Maharashtra) Ltd. 38.81 38.32 -0.49 -1.26
Tech Mahindra Ltd. 1643 1626.1 -16.90 -1.03
Techno Electric & Engineering Company Ltd. 1058.05 979.55 -78.50 -7.42
Tejas Networks Ltd. 533.6 522.2 -11.40 -2.14
The Fertilisers And Chemicals Travancore Ltd. 828.4 821.85 -6.55 -0.79
The Great Eastern Shipping Company Ltd. 1292.6 1286 -6.60 -0.51
The Indian Hotels Company Ltd. 724 714.3 -9.70 -1.34
The Jammu & Kashmir Bank Ltd. 156.86 156.65 -0.21 -0.13
The Phoenix Mills Ltd. 1908.7 1888 -20.70 -1.08
The Ramco Cements Ltd. 934.05 922.95 -11.10 -1.19
Titagarh Rail Systems Ltd. 844.8 838.25 -6.55 -0.78
Titan Company Ltd. 5128 5018.5 -109.50 -2.14
Torrent Pharmaceuticals Ltd. 4886 4856 -30.00 -0.61
Torrent Power Ltd. 1330.4 1320.6 -9.80 -0.74
Transformers & Rectifiers (India) Ltd. 297.1 292.85 -4.25 -1.43
Trent Ltd. 3000 2988 -12.00 -0.40
Trident Ltd. 24.83 24.68 -0.15 -0.60
Triveni Turbine Ltd. 600.35 592.6 -7.75 -1.29
TVS Motor Company Ltd. 4400 4374.4 -25.60 -0.58
Ultratech Cement Ltd. 11780 11717 -63.00 -0.53
United Breweries Ltd. 1400 1388.7 -11.30 -0.81
United Spirits Ltd. 1548.7 1522.2 -26.50 -1.71
UNO Minda Ltd. 1275 1247.5 -27.50 -2.16
UPL Ltd. 568 567 -1.00 -0.18
Usha Martin Ltd. 509.9 508.05 -1.85 -0.36
Vaibhav Global Ltd. 237.65 233.7 -3.95 -1.66
Vardhman Textiles Ltd. 596 592.2 -3.80 -0.64
Varun Beverages Ltd. 437 435.55 -1.45 -0.33
Vedanta Ltd. 275 274.15 -0.85 -0.31
VIP Industries Ltd. 316.9 309.8 -7.10 -2.24
Vishal Mega Mart Ltd. 110.25 108.26 -1.99 -1.80
Waaree Energies Ltd. 2704 2666.3 -37.70 -1.39
Westlife Foodworld Ltd 583.45 572.45 -11.00 -1.89
Whirlpool Of India Ltd. 795.05 788.75 -6.30 -0.79
Wipro Ltd. 184.6 182.92 -1.68 -0.91
Wockhardt Ltd. 1909.4 1859.7 -49.70 -2.60
Zee Entertainment Enterprises Ltd. 91.56 90.81 -0.75 -0.82
Zensar Technologies Ltd. 500.6 494.9 -5.70 -1.14

Market Stats

Advances
193
Declines
349
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1160 1160 1140 1168 1152.1 -15.90 -1.36 465461 53.63 1318 395.1 2026-08-12 13:29:58
3M India Ltd. 3MINDIA 36300 36390 35760 36115 35930 -185.00 -0.51 1486 5.34 40856.5 21300.45 2026-08-12 13:29:34
Aarti Industries Ltd. AARTIIND 510 527.8 503.25 505.3 521 15.70 3.11 3169829 165.15 924.4 338.05 2026-08-12 13:29:59
Aavas Financiers Ltd. AAVAS 1396.8 1433.3 1388.1 1396.8 1412.5 15.70 1.12 46193 6.52 2339.35 1060.4 2026-08-12 13:29:59
ABB India Ltd. ABB 7611.5 7741 7585.5 7611.5 7727 115.50 1.52 138744 107.21 9149.95 2640 2026-08-12 13:29:59
Abbott India Ltd. ABBOTINDIA 28020 28190 27755 28020 28100 80.00 0.29 6298 17.70 37000 17325 2026-08-12 13:29:35
ACC Ltd. ACC 1349 1349 1324 1339.8 1330.9 -8.90 -0.66 95522 12.71 2844 1251.7 2026-08-12 13:29:59
Action Construction Equipment Ltd. ACE 1073.3 1089.9 1062.3 1073.3 1087.7 14.40 1.34 164617 17.91 1695 217.8 2026-08-12 13:29:53
Adani Energy Solutions Ltd. ADANIENSOL 1628.5 1629.7 1570.2 1622 1575.6 -46.40 -2.86 1085657 171.06 4236.75 588 2026-08-12 13:29:59
Adani Enterprises Ltd. ADANIENT 3020 3020 2943 2995.5 2957.5 -38.00 -1.27 742532 219.60 4190 1017.45 2026-08-12 13:29:59
Adani Green Energy Ltd. ADANIGREEN 1370 1371 1315 1366 1321.9 -44.10 -3.23 1431685 189.25 2572 439.1 2026-08-12 13:29:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1669.8 1672.7 1640.4 1668.2 1645.9 -22.30 -1.34 953128 156.88 1891.1 395.1 2026-08-12 13:29:58
Adani Power Ltd. ADANIPOWER 209 209.69 205.15 209 205.45 -3.55 -1.70 8841165 181.64 895.85 128.1 2026-08-12 13:29:58
Adani Total Gas Ltd. ATGL 668 669.95 657.25 666.15 657.9 -8.25 -1.24 659607 43.40 4000 462.8 2026-08-12 13:29:59
Aditya Birla Capital Ltd. ABCAPITAL 407.15 407.55 403.6 407.15 405.45 -1.70 -0.42 1234960 50.07 430.7 105.3 2026-08-12 11:19:56
Aditya Birla Fashion and Retail Ltd. ABFRL 58.8 59.1 57.92 58.63 58.06 -0.57 -0.97 2045444 11.88 364.4 53.51 2026-08-12 11:19:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 91.45 92.49 91.2 91.48 91.25 -0.23 -0.25 127464 1.16 2026-08-12 11:19:56
Aditya Birla Real Estate Ltd. ABREL 1419.3 1419.4 1381.2 1400.8 1384.3 -16.50 -1.18 27571 3.82 3140 588 2026-08-12 13:29:55
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1017.8 1032.2 1010.9 1019.7 1030.4 10.70 1.05 94361 9.72 1224.9 307 2026-08-12 13:29:59
Aegis Logistics Ltd. AEGISLOG 1297.1 1322.9 1262.6 1297.6 1275.8 -21.80 -1.68 630614 80.45 1497.8 246.6 2026-08-12 13:29:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 280.2 280.25 275.55 280.55 276.85 -3.70 -1.32 201594 5.58 2026-08-12 11:19:57
Aether Industries Ltd. AETHER 1642.3 1644.6 1621 1634.2 1626.2 -8.00 -0.49 59453 9.67 1645 725 2026-08-12 13:29:59
Afcons Infrastructure Ltd. AFCONS 265 279.3 264.4 263.65 268.9 5.25 1.99 3527236 94.85 2026-08-12 11:19:56
Affle 3i Ltd. AFFLE 1690 1690 1656.9 1677.3 1674.9 -2.40 -0.14 113667 19.04 2185.9 866.5 2026-08-12 13:29:59
AIA Engineering Ltd. AIAENG 4786 4824.4 4700 4781.6 4745.9 -35.70 -0.75 24060 11.42 5180 2383.5 2026-08-12 13:29:58
Ajanta Pharma Ltd. AJANTPHARM 3500 3549 3485 3507 3514.2 7.20 0.21 40429 14.21 3598.8 1111.6 2026-08-12 13:29:58
Akums Drugs & Pharmaceuticals Ltd. AKUMS 760.95 775 754 760.95 761.75 0.80 0.11 203695 15.52 2026-08-12 11:19:57
Alembic Pharmaceuticals Ltd. APLLTD 838.85 852.6 838 838.85 839.25 0.40 0.05 52967 4.45 1303.9 462.3 2026-08-12 11:19:52
Alkem Laboratories Ltd. ALKEM 5518 5534.5 5411.5 5527.5 5432 -95.50 -1.73 65471 35.56 6439.9 2855 2026-08-12 13:29:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1942 1945.9 1900.6 1947.4 1907.9 -39.50 -2.03 30662 5.85 3199 1212 2026-08-12 13:29:58
Allcargo Logistics Ltd. ALLCARGO 10.4 10.79 10.1 10.25 10.52 0.27 2.63 49027906 51.58 495 7.11 2026-08-12 13:29:58
Alok Industries Ltd. ALOKINDS 11.85 11.88 11.75 11.84 11.76 -0.08 -0.68 1731593 2.04 39.05 10.1 2026-08-12 13:29:53
Amara Raja Energy & Mobility Ltd. ARE&M 970.25 1017.3 969.25 970.25 982.5 12.25 1.26 4273550 419.88 1775.95 479.15 2026-08-12 13:29:58
Amber Enterprises India Ltd. AMBER 7078 7106 6954.5 7078.5 6980 -98.50 -1.39 228512 159.50 8974 1762.5 2026-08-12 13:29:59
Ambuja Cements Ltd. AMBUJACEM 426.7 426.7 418.05 424 420.1 -3.90 -0.92 3692258 155.11 706.95 315.3 2026-08-12 13:29:59
Anand Rathi Wealth Ltd. ANANDRATHI 2170 2222 2160.1 2158 2179.9 21.90 1.01 461272 100.55 4646 639.5 2026-08-12 13:29:50
Angel One Ltd. ANGELONE 290.75 290.9 285.25 291.4 286.95 -4.45 -1.53 3133273 89.91 3896 208.63 2026-08-12 13:29:58
Anupam Rasayan India Ltd. ANURAS 1205.5 1212.9 1205 1209.3 1206.5 -2.80 -0.23 39733 4.79 1415 570 2026-08-12 13:29:35
Apar Industries Ltd. APARINDS 16899 17458 16850 16748 17300 552.00 3.30 228257 394.88 17458 1153 2026-08-12 13:29:58
APL Apollo Tubes Ltd. APLAPOLLO 2016.9 2018.8 1996.2 2012.7 2006 -6.70 -0.33 343332 68.87 2301.4 941 2026-08-12 11:19:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8750.5 8775.5 8525 8750.5 8551.5 -199.00 -2.27 543687 464.93 9050 3987.85 2026-08-12 13:29:59
Apollo Tyres Ltd. APOLLOTYRE 443 448.25 441.35 443 444 1.00 0.23 400539 17.78 584.9 225.45 2026-08-12 13:29:59
Aptus Value Housing Finance India Ltd. APTUS 258 258.15 253.05 256.7 255.2 -1.50 -0.58 987346 25.20 401.65 193.03 2026-08-12 13:29:59
Archean Chemical Industries Ltd. ACI 513.65 514.4 506.9 513.55 506.9 -6.65 -1.29 41461 2.10 837.7 408.35 2026-08-12 13:29:58
Asahi India Glass Ltd. ASAHIINDIA 903.15 906.9 880.1 901.65 880.15 -21.50 -2.38 59383 5.23 1074 419.65 2026-08-12 13:29:55
Ashok Leyland Ltd. ASHOKLEY 174.83 177.38 174.43 174.83 175.5 0.67 0.38 5476009 96.10 264.65 114.96 2026-08-12 13:29:58
Asian Paints Ltd. ASIANPAINT 2733.2 2748.4 2712.3 2735.5 2730.7 -4.80 -0.18 317796 86.78 3582.9 2115 2026-08-12 13:29:59
Aster DM Quality Care Ltd. ASTERDM 854.95 861.15 822.5 854.9 831.35 -23.55 -2.75 457519 38.04 891.3 200.6 2026-08-12 13:29:59
Astral Ltd. ASTRAL 1431.9 1453.5 1425.7 1424.9 1450.1 25.20 1.77 236567 34.30 2454 1232.3 2026-08-12 13:29:59
Astrazeneca Pharma India Ltd. ASTRAZEN 7982 7999 7914 7946.5 7937 -9.50 -0.12 2616 2.08 10691 2911 2026-08-12 13:29:58
Ather Energy Ltd. ATHERENERG 1531.7 1547.7 1511.1 1525.4 1539 13.60 0.89 1578538 242.94 2026-08-12 11:19:57
Atul Ltd. ATUL 6851 6925 6785 6850 6903.5 53.50 0.78 34141 23.57 9812.9 4752 2026-08-12 13:29:59
AU Small Finance Bank Ltd. AUBANK 1070.9 1079.7 1062 1070.9 1076.2 5.30 0.49 908380 97.76 1105.9 478.35 2026-08-12 11:19:57
Aurobindo Pharma Ltd. AUROPHARMA 1658 1666.1 1653 1658 1659.2 1.20 0.07 496420 82.37 1671.9 397.2 2026-08-12 13:29:58
Authum Investment & Infrastructure Ltd. AIIL 560.05 567.8 547.15 573.45 549.9 -23.55 -4.11 175605 9.66 2026-08-12 11:19:46
Avanti Feeds Ltd. AVANTIFEED 844.15 865.8 829.9 859.8 856.5 -3.30 -0.38 552153 47.29 1593.8 321.1 2026-08-12 13:29:55
Avenue Supermarts Ltd. DMART 4035 4068.9 4030 4054.9 4057.7 2.80 0.07 108431 44.00 5484.85 3292 2026-08-12 11:19:56
AWL Agri Business Ltd. AWL 192.86 194.79 191.3 192.86 194.19 1.33 0.69 808639 15.70 841.7 171.19 2026-08-12 13:29:58
Axis Bank Ltd. AXISBANK 1230 1234.9 1216.9 1229.8 1219.4 -10.40 -0.85 4853526 591.84 1418.3 707.7 2026-08-12 13:29:58
Bajaj Auto Ltd. BAJAJ-AUTO 11729 11819 11706 11717 11750 33.00 0.28 163951 192.64 12774 3461.25 2026-08-12 13:29:58
Bajaj Finance Ltd. BAJFINANCE 1093 1094.7 1080 1093.3 1085.6 -7.70 -0.70 4455666 483.71 9788 787.9 2026-08-12 13:29:58
Bajaj Finserv Ltd. BAJAJFINSV 2023 2028.4 2006.1 2032 2010.7 -21.30 -1.05 322227 64.79 2195 1215 2026-08-12 13:29:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11587 11587 11450 11550 11455 -95.00 -0.82 13406 15.36 14763 5276.95 2026-08-12 13:29:55
Bajaj Housing Finance Ltd. BAJAJHFL 85.6 85.62 84.75 85.18 84.88 -0.30 -0.35 825811 7.01 2026-08-12 11:19:56
Balaji Amines Ltd. BALAMINES 2129 2148.9 2062.1 2123.7 2077 -46.70 -2.20 77418 16.08 3844 968.1 2026-08-12 13:29:59
Balkrishna Industries Ltd. BALKRISIND 2498 2525 2490.3 2498.9 2493.6 -5.30 -0.21 47140 11.75 3375 1796.3 2026-08-12 13:29:59
Balrampur Chini Mills Ltd. BALRAMCHIN 623 626.1 592.55 627.8 605 -22.80 -3.63 831294 50.29 691.8 307.3 2026-08-12 13:29:59
Bandhan Bank Ltd. BANDHANBNK 173.82 176.76 172.57 174 175.26 1.26 0.72 3940437 69.06 314.8 128.16 2026-08-12 13:29:59
Bank Of Baroda BANKBARODA 246 251.4 245.5 246.2 249.59 3.39 1.38 6413942 160.09 325.5 117 2026-08-12 13:29:59
Bank Of India BANKINDIA 142.4 146.12 141.9 142.9 144.58 1.68 1.18 6848585 99.02 178.36 45.85 2026-08-12 13:29:58
Bank Of Maharashtra MAHABANK 78.85 81.89 78.75 78.95 81.39 2.44 3.09 19709011 160.41 94.5 16.9 2026-08-12 13:29:58
BASF India Ltd. BASF 4022 4050 4001.1 4037.2 4011.9 -25.30 -0.63 17331 6.95 8750 2193 2026-08-12 13:29:55
Bata India Ltd. BATAINDIA 730 759.75 708.15 699.85 709.2 9.35 1.34 3122895 221.48 1989 605 2026-08-12 13:29:55
Bayer CropScience Ltd. BAYERCROP 4112.5 4122.1 4050.1 4116.1 4110 -6.10 -0.15 24067 9.89 7196.85 3920.45 2026-08-12 13:29:59
Belrise Industries Ltd. BELRISE 255 268.2 253.61 253.97 261.14 7.17 2.82 5687432 148.52 2026-08-12 11:19:56
BEML Ltd. BEML 1920.1 1954.8 1904 1902.3 1909.2 6.90 0.36 593250 113.26 5488 1128 2026-08-12 13:29:59
Berger Paints India Ltd. BERGEPAINT 539.8 557 535.9 534.95 554.05 19.10 3.57 732598 40.59 759 391.1 2026-08-12 13:29:59
Bharat Dynamics Ltd. BDL 1309 1333.9 1308 1307.6 1317.7 10.10 0.77 643825 84.84 2958 785.75 2026-08-12 13:29:59
Bharat Electronics Ltd. BEL 406 406.1 399.3 405.85 400.8 -5.05 -1.24 6140787 246.12 473.45 87 2026-08-12 13:29:58
Bharat Forge Ltd. BHARATFORG 2051 2076.2 2042.9 2051 2068.7 17.70 0.86 1282906 265.39 2295 677.35 2026-08-12 13:29:59
Bharat Heavy Electricals Ltd. BHEL 404.5 418.45 403.25 403 417.5 14.50 3.60 9143663 381.75 446.5 51.35 2026-08-12 13:29:59
Bharat Petroleum Corporation Ltd. BPCL 317 318.5 311.5 317.8 313.45 -4.35 -1.37 3976179 124.63 687.95 234.01 2026-08-12 13:29:59
Bharti Airtel Ltd. BHARTIARTL 1908.6 1913.8 1901.3 1915.2 1904.4 -10.80 -0.56 6228477 1186.15 2174.5 686.2 2026-08-12 13:29:59
Bikaji Foods International Ltd. BIKAJI 619.95 621.35 606.15 619.85 611.95 -7.90 -1.27 65162 3.99 1007.95 303 2026-08-12 13:29:58
Biocon Ltd. BIOCON 427.75 430.5 422.6 426 429 3.00 0.70 2395827 102.78 447.15 191.55 2026-08-12 13:29:58
Birla Corporation Ltd. BIRLACORPN 901 903.9 890 898.2 896.85 -1.35 -0.15 16023 1.44 1802 769.6 2026-08-12 13:29:36
Birlasoft Ltd. BSOFT 320.9 321.9 312.55 320.3 314.3 -6.00 -1.87 644825 20.27 861.85 250.25 2026-08-12 13:29:58
BLS International Services Ltd. BLS 261.64 264.5 259.51 260.86 262 1.14 0.44 892137 23.37 521.8 110.075 2026-08-12 13:29:58
Blue Dart Express Ltd. BLUEDART 5116 5145.5 5080 5092.5 5096 3.50 0.07 5569 2.84 9640 4628.5 2026-08-12 13:29:35
Blue Jet Healthcare Ltd. BLUEJET 591 591 580.5 590.7 581.7 -9.00 -1.52 113942 6.63 2026-08-12 11:19:52
Blue Star Ltd. BLUESTARCO 1497.9 1507.7 1471.3 1497.9 1499.9 2.00 0.13 373066 55.96 2417 493.5 2026-08-12 13:29:58
Bombay Burmah Trading Corporation Ltd. BBTC 1484.3 1501.1 1484.3 1490.4 1496 5.60 0.38 7814 1.17 2975 781.05 2026-08-12 13:29:05
Borosil Renewables Ltd. BORORENEW 565.1 581.35 562.05 562.5 574.95 12.45 2.21 597881 34.38 721 374.4 2026-08-12 13:29:58
Bosch Ltd. BOSCHLTD 45040 46735 45040 45185 46400 1215.00 2.69 70108 325.30 46735 15300 2026-08-12 13:29:58
Brainbees Solutions Ltd. FIRSTCRY 215.05 216.39 213.33 214.08 214.35 0.27 0.13 118603 2.54 2026-08-12 11:19:56
Brigade Enterprises Ltd. BRIGADE 605.5 607.65 585.45 605.1 590.65 -14.45 -2.39 188411 11.13 1453.1 430.7 2026-08-12 13:29:59
Britannia Industries Ltd. BRITANNIA 5598 5630.5 5560 5598 5591.5 -6.50 -0.12 188064 105.16 6469.9 3564.1 2026-08-12 13:29:58
BSE Ltd. BSE 3605 3605.9 3546.3 3605 3562.7 -42.30 -1.17 1646391 586.56 7588 406.2 2026-08-12 11:19:56
Campus Activewear Ltd. CAMPUS 218.99 219.4 217.1 218.82 217.81 -1.01 -0.46 305034 6.64 639.3 210 2026-08-12 13:29:54
Can Fin Homes Ltd. CANFINHOME 826 826 817.1 825.9 823.75 -2.15 -0.26 61144 5.04 964.9 452 2026-08-12 13:29:24
Canara Bank CANBK 130 133.11 129.6 130.3 131.41 1.11 0.85 21914571 287.98 632.9 78.6 2026-08-12 13:29:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2629.6 2649.1 2557 2629.6 2594.2 -35.40 -1.35 72843 18.90 2699 575 2026-08-12 13:29:55
Capri Global Capital Ltd. CGCL 235.85 237.7 229.6 235.46 229.89 -5.57 -2.37 646415 14.86 1049 150.51 2026-08-12 11:19:51
Carborundum Universal Ltd. CARBORUNIV 1180 1196 1146.6 1173.8 1154.2 -19.60 -1.67 207182 23.91 1841.15 735.2 2026-08-12 13:29:59
Castrol India Ltd. CASTROLIND 186.5 190.45 186.11 186.82 188.68 1.86 1.00 4136618 78.05 284.4 107.4 2026-08-12 13:29:58
CCL Products (India) Ltd. CCL 1123.9 1135.2 1122 1123.6 1128.3 4.70 0.42 38615 4.36 1242.2 412.1 2026-08-12 13:29:54
CE Info Systems Ltd. MAPMYINDIA 1018.3 1020.1 986.6 1013.3 994.4 -18.90 -1.87 122507 12.18 2747.85 795 2026-08-12 13:29:59
Ceat Ltd. CEATLTD 3763 3773.7 3707.4 3750.2 3715.9 -34.30 -0.91 41126 15.28 4438 1324.2 2026-08-12 13:29:59
Cello World Ltd. CELLO 382.35 382.35 366.5 378.6 367.15 -11.45 -3.02 242320 8.90 2026-08-12 11:19:56
Central Bank Of India CENTRALBK 31.23 31.66 31 31.19 31.2 0.01 0.03 7432237 23.19 76.9 17.65 2026-08-12 13:29:58
Central Depository Services (India) Ltd. CDSL 1349.8 1353.4 1333.1 1347 1337.5 -9.50 -0.71 321731 43.03 2989 880.9 2026-08-12 11:19:56
Century Plyboards (India) Ltd. CENTURYPLY 776.4 776.4 762 776.4 767.55 -8.85 -1.14 21572 1.66 935 436 2026-08-12 13:29:55
Cera Sanitaryware Ltd. CERA 6007 6033.5 5872.5 5984.5 5895.5 -89.00 -1.49 6497 3.83 10789.95 4461.1 2026-08-12 13:29:59
CESC Ltd. CESC 160.96 161.99 160.4 161.01 161.71 0.70 0.43 435299 7.04 212.49 62.1 2026-08-12 13:29:59
CG Power and Industrial Solutions Ltd. CGPOWER 881 887 872 881 886.6 5.60 0.64 1146877 101.68 980.9 212.1 2026-08-12 13:29:58
Chalet Hotels Ltd. CHALET 817.2 824.85 811.8 821.2 824.7 3.50 0.43 30875 2.55 1082 303.95 2026-08-12 13:29:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 444.3 444.95 441.4 444.35 442.5 -1.85 -0.42 99002 4.38 742.2 248.4 2026-08-12 13:29:59
Chemplast Sanmar Ltd. CHEMPLASTS 171.99 183.3 171.74 171.68 180.62 8.94 5.21 366892 6.63 633.9 170.02 2026-08-12 13:29:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 1418 1444 1383.1 1426.1 1386.1 -40.00 -2.80 2350670 325.83 1449 186.6 2026-08-12 13:29:58
Choice International Ltd. CHOICEIN 822.8 827.9 810.55 822.4 810.75 -11.65 -1.42 130554 10.58 860.5 211.5 2026-08-12 13:29:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1619.4 1619.4 1572.7 1610.6 1580.8 -29.80 -1.85 33008 5.22 2231.6 511.3 2026-08-12 11:19:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1909.5 1909.5 1888.4 1914.4 1893 -21.40 -1.12 318576 60.31 1952.5 658 2026-08-12 13:29:55
CIE Automotive India Ltd. CIEINDIA 415.2 423 412.9 413 414.4 1.40 0.34 424111 17.58 622.4 250.45 2026-08-12 13:29:54
Cipla Ltd. CIPLA 1460 1468.8 1456.1 1463 1463.7 0.70 0.05 360002 52.69 1702.05 852 2026-08-12 13:29:58
City Union Bank Ltd. CUB 214 218.6 212.38 213.69 216.35 2.66 1.24 1291778 27.95 324.1 119.5 2026-08-12 13:29:58
Clean Science And Technology Ltd. CLEAN 814.95 814.95 800.2 810 805.4 -4.60 -0.57 192154 15.48 1980 652 2026-08-12 13:29:59
Coal India Ltd. COALINDIA 412.6 413.7 411.4 412.6 411.7 -0.90 -0.22 781519 32.18 543.55 207.6 2026-08-12 11:19:56
Cochin Shipyard Ltd. COCHINSHIP 1496 1512.1 1491 1496 1496 0.00 0.00 252622 37.79 2979.45 329.1 2026-08-12 11:19:56
Coforge Ltd. COFORGE 1819 1819.1 1780.4 1819 1807.5 -11.50 -0.63 1214991 219.61 10026.8 1008.1 2026-08-12 13:29:59
Cohance Lifesciences Ltd. COHANCE 465 468.35 447 463.95 448.2 -15.75 -3.39 326807 14.65 1360 266.7 2026-08-12 13:29:56
Colgate-Palmolive (India) Ltd. COLPAL 2008 2008 1994 2008 2000.9 -7.10 -0.35 123291 24.67 3890 1434.6 2026-08-12 13:29:59
Computer Age Management Services Ltd. CAMS 787 788.5 771 788 774.5 -13.50 -1.71 710358 55.02 5367.5 611.4 2026-08-12 13:29:55
Concord Biotech Ltd. CONCORDBIO 1435.4 1449 1424.4 1428.9 1443.9 15.00 1.05 56814 8.20 2026-08-12 13:29:50
Container Corporation Of India Ltd. CONCOR 515 523.8 510.4 512 520.05 8.05 1.57 1492997 77.64 1180 421.45 2026-08-12 13:29:59
Coromandel International Ltd. COROMANDEL 2074.7 2085.9 2052 2085.2 2064.1 -21.10 -1.01 58031 11.98 2718.9 838 2026-08-12 13:29:55
Craftsman Automation Ltd. CRAFTSMAN 10360 10723 10326 10294 10651 357.00 3.47 52841 56.28 10762 2502.3 2026-08-12 13:29:55
CreditAccess Grameen Ltd. CREDITACC 1540 1560 1535 1540.3 1553.6 13.30 0.86 244195 37.94 1790.75 750.2 2026-08-12 13:29:55
CRISIL Ltd. CRISIL 4508.6 4522.8 4450 4480.8 4505 24.20 0.54 16955 7.64 6950 2725 2026-08-12 13:29:45
Crompton Greaves Consumer Electricals Ltd. CROMPTON 246 246 241.55 245.4 244.5 -0.90 -0.37 1249614 30.55 484 217.4 2026-08-12 13:29:59
Cummins India Ltd. CUMMINSIND 5366.5 5406.5 5330 5378.5 5356 -22.50 -0.42 348085 186.43 6100 1103.8 2026-08-12 13:29:59
Cyient Ltd. CYIENT 854.3 862.6 841.9 853.4 843 -10.40 -1.22 125614 10.59 2381 723.8 2026-08-12 13:29:59
Dabur India Ltd. DABUR 412.65 413.1 405.2 412.65 406.35 -6.30 -1.53 1098263 44.63 672 403.35 2026-08-12 13:29:58
Dalmia Bharat Ltd. DALBHARAT 1835.6 1838.7 1815 1835.6 1820 -15.60 -0.85 35726 6.50 2488.9 1476.05 2026-08-12 13:29:59
Data Patterns (India) Ltd. DATAPATTNS 4403 4546.1 4399.9 4391.6 4494.9 103.30 2.35 617285 277.46 4955.9 816.1 2026-08-12 13:29:58
DCM Shriram Ltd. DCMSHRIRAM 1010 1013 1003.1 1007 1008.6 1.60 0.16 21275 2.15 1502.3 730.2 2026-08-12 13:29:44
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1503 1504 1453.4 1498 1461 -37.00 -2.47 248442 36.30 1778.6 461 2026-08-12 13:29:58
Deepak Nitrite Ltd. DEEPAKNTR 1779.8 1781 1740.1 1784.8 1741.1 -43.70 -2.45 145340 25.31 3169 1280 2026-08-12 11:19:56
Delhivery Ltd. DELHIVERY 475.3 475.3 466.8 473.45 468.35 -5.10 -1.08 4479931 209.82 621.95 236.53 2026-08-12 13:29:59
Devyani International Ltd. DEVYANI 142.1 142.1 137 142.79 139.94 -2.85 -2.00 3973073 55.60 227.5 91.55 2026-08-12 13:29:58
Divi's Laboratories Ltd. DIVISLAB 8630 8674 8532.5 8578.5 8553.5 -25.00 -0.29 376472 322.02 8674 2730 2026-08-12 13:29:59
Dixon Technologies (India) Ltd. DIXON 14061 14090 13750 14023 13775 -248.00 -1.77 117653 162.07 19148.9 2553 2026-08-12 11:19:57
DLF Ltd. DLF 653 656 644.55 650.1 655 4.90 0.75 1780092 116.60 967.6 336.5 2026-08-12 13:29:58
DOMS Industries Ltd. DOMS 2231.8 2240.5 2225.2 2231.8 2229.8 -2.00 -0.09 8199 1.83 2026-08-12 11:19:47
Dr. Lal Pathlabs Ltd. LALPATHLAB 1954.8 1988.9 1954.4 1949.9 1959.4 9.50 0.49 149905 29.37 3653.95 1272.6 2026-08-12 13:29:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1206.8 1206.8 1190 1205 1196.4 -8.60 -0.71 1587511 189.93 7107.45 1020 2026-08-12 13:29:59
E.I.D. - Parry (India) Ltd. EIDPARRY 788 791.85 773 788.5 777.55 -10.95 -1.39 229903 17.88 1246.8 433.2 2026-08-12 13:29:59
Easy Trip Planners Ltd. EASEMYTRIP 6.58 6.6 6.42 6.58 6.46 -0.12 -1.82 10418752 6.73 73.5 5.77 2026-08-12 13:29:58
eClerx Services Ltd. ECLERX 1806 1822 1781.4 1795.6 1813 17.40 0.97 63432 11.50 4995 1221 2026-08-12 13:29:59
Eicher Motors Ltd. EICHERMOT 8000.5 8016 7940 8000 7980 -20.00 -0.25 199090 158.87 8230 2836 2026-08-12 13:29:58
EIH Ltd. EIHOTEL 300.35 302.5 297.7 302.35 299.2 -3.15 -1.04 86971 2.60 502.2 150.35 2026-08-12 13:29:58
Elecon Engineering Company Ltd. ELECON 433.3 439 428 436.4 431.8 -4.60 -1.05 293814 12.69 1409 317.4 2026-08-12 13:29:59
Elgi Equipments Ltd. ELGIEQUIP 572 583.2 572 573.85 578.15 4.30 0.75 247776 14.33 798.95 357.95 2026-08-12 13:29:50
Emami Ltd. EMAMILTD 402.3 402.5 396.2 402.3 397.3 -5.00 -1.24 240332 9.55 860 340.55 2026-08-12 13:29:59
Emcure Pharmaceuticals Ltd. EMCURE 2008.6 2023 1983.3 1998.7 2017.8 19.10 0.96 90307 18.22 2026-08-12 11:19:57
Emmvee Photovoltaic Power Ltd. EMMVEE 319 319.55 317.3 318.4 318.55 0.15 0.05 128045 4.08 2026-08-12 09:34:56
Endurance Technologies Ltd. ENDURANCE 3006 3027.9 2985.1 2987.8 3008.3 20.50 0.69 56052 16.86 3079.9 1179 2026-08-12 11:19:56
Engineers India Ltd. ENGINERSIN 243.35 246.8 240 242.99 241.71 -1.28 -0.53 739818 17.88 303.9 62.4 2026-08-12 13:29:58
EPL Ltd. EPL 244.27 259.83 241.86 235.78 243 7.22 3.06 12605822 306.32 289.9 147 2026-08-12 13:29:59
Equitas Small Finance Bank Ltd. EQUITASBNK 74.6 74.78 73.5 74.78 73.89 -0.89 -1.19 741969 5.48 116.5 42.85 2026-08-12 13:29:55
Eris Lifesciences Ltd. ERIS 1395 1395 1353.3 1390.3 1360.8 -29.50 -2.12 16776 2.28 1910 551.3 2026-08-12 11:19:57
Escorts Kubota Ltd. ESCORTS 3128.9 3128.9 3097.5 3107 3113.3 6.30 0.20 54133 16.85 4420 1645 2026-08-12 13:29:54
Eternal Ltd. ETERNAL 318.95 318.95 312.6 318 313.5 -4.50 -1.42 13774048 431.82 368.45 44.35 2026-08-12 13:29:58
Exide Industries Ltd. EXIDEIND 485 495.25 483.6 483.35 486.35 3.00 0.62 3016838 146.72 620.35 152.7 2026-08-12 13:29:58
FDC Ltd. FDC 363 363.2 354.55 360.9 356.95 -3.95 -1.09 101263 3.61 658.85 245.25 2026-08-12 13:29:54
Finolex Cables Ltd. FINCABLES 1240 1374 1233 1207.85 1294.95 87.10 7.21 16619292 2152.12 1700 424.8 2026-08-12 13:29:59
Finolex Industries Ltd. FINPIPE 162.8 163.74 161.11 162.66 161.71 -0.95 -0.58 285494 4.62 355.9 121.5 2026-08-12 13:29:58
Firstsource Solutions Ltd. FSL 280.65 280.65 272.5 279.6 274.05 -5.55 -1.98 1007450 27.61 422.3 96.25 2026-08-12 13:29:58
Five-Star Business Finance Ltd. FIVESTAR 545 549.6 545 546.25 547.6 1.35 0.25 68167 3.73 943.75 338.15 2026-08-12 13:29:40
Fortis Healthcare Ltd. FORTIS 935.25 936 880.6 935.2 883.55 -51.65 -5.52 3267600 288.71 1104.3 245.5 2026-08-12 13:29:55
FSN E-Commerce Ventures Ltd. NYKAA 325.9 326.9 321.6 325 326.8 1.80 0.55 2086746 68.19 348 114.25 2026-08-12 13:29:59
GAIL (India) Ltd. GAIL 175.34 175.4 173.3 175.34 174.34 -1.00 -0.57 5114218 89.16 246.3 83 2026-08-12 13:29:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2579 2584 2546.6 2575.4 2554.7 -20.70 -0.80 187130 47.81 3538.4 252.25 2026-08-12 13:29:54
GE Vernova T&D India Ltd. GVT&D 4429.1 4549 4395.2 4420 4460.3 40.30 0.91 748112 333.68 5650 98.55 2026-08-12 13:29:59
General Insurance Corporation of India GICRE 355.75 358.5 352.8 355.7 354.9 -0.80 -0.22 282682 10.03 525.5 117.4 2026-08-12 13:29:58
Gillette India Ltd. GILLETTE 7660 7660 7585 7641.5 7596 -45.50 -0.60 6356 4.83 11500 4135.25 2026-08-12 13:29:34
Gland Pharma Ltd. GLAND 2924 2949.9 2860 2924.4 2897.8 -26.60 -0.91 578495 167.64 2988.4 861 2026-08-12 13:29:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2601 2624.9 2579.5 2601.9 2621.5 19.60 0.75 36347 9.53 3515.7 1227 2026-08-12 13:29:50
Glenmark Pharmaceuticals Ltd. GLENMARK 2276 2310 2272.4 2276 2298.9 22.90 1.01 356818 82.03 2474 361.4 2026-08-12 13:29:59
Global Health Ltd. MEDANTA 1440.4 1446.7 1392.3 1440.4 1402.3 -38.10 -2.65 170578 23.92 1513.9 390.55 2026-08-12 13:29:59
GMM Pfaudler Ltd. GMMPFAUDLR 1003.8 1008.3 988 1003.8 995 -8.80 -0.88 60129 5.98 2110 735 2026-08-12 13:29:44
GMR Airports Ltd. GMRAIRPORT 105.11 106.29 102.15 105.11 103.24 -1.87 -1.78 11863562 122.48 115.64 33.35 2026-08-12 13:29:59
Go Digit General Insurance Ltd. GODIGIT 266.9 266.9 262 265.2 262.35 -2.85 -1.07 69419 1.82 2026-08-12 11:19:52
Godawari Power And Ispat Ltd. GPIL 234.18 234.95 228.31 232.18 231.29 -0.89 -0.38 1265885 29.28 1223.95 145.75 2026-08-12 13:29:59
Godfrey Phillips India Ltd. GODFRYPHLP 2223.5 2228.7 2185 2224.9 2187.5 -37.40 -1.68 101406 22.18 11465 1047 2026-08-12 13:29:59
Godrej Agrovet Ltd. GODREJAGRO 552.4 552.4 546.15 546.4 550.35 3.95 0.72 63793 3.51 876.7 390.85 2026-08-12 13:29:59
Godrej Consumer Products Ltd. GODREJCP 922.5 951.8 912.6 1025 914.2 -110.80 -10.81 17437595 1594.14 1541.85 793.85 2026-08-12 13:29:59
Godrej Industries Ltd. GODREJIND 1304.8 1305 1240.1 1289.8 1250.9 -38.90 -3.02 85881 10.74 1443 395 2026-08-12 13:29:56
Godrej Properties Ltd. GODREJPROP 2035 2042 1984 2037.9 1988.5 -49.40 -2.42 317376 63.11 3402.7 1005 2026-08-12 13:29:58
Granules India Ltd. GRANULES 857.5 867 854.4 861 865.4 4.40 0.51 146005 12.64 910 267.75 2026-08-12 13:29:55
Graphite India Ltd. GRAPHITE 730.1 742 726.9 730.85 732.45 1.60 0.22 461169 33.78 802.4 251.7 2026-08-12 13:29:59
Grasim Industries Ltd. GRASIM 3325.1 3385.9 3325.1 3322.2 3369.5 47.30 1.42 670675 225.98 3411.1 1527.05 2026-08-12 13:29:59
Gravita India Ltd. GRAVITA 1789.9 1796.9 1774 1784.5 1778.1 -6.40 -0.36 39381 7.00 2700 280.05 2026-08-12 11:19:57
Grindwell Norton Ltd. GRINDWELL 2079 2127.6 2079 2080.8 2121.4 40.60 1.95 19299 4.09 2960 1329 2026-08-12 13:29:56
Gujarat Ambuja Exports Ltd. GAEL 169 169.7 165.22 168.87 167 -1.87 -1.11 428828 7.16 421.2 98.72 2026-08-12 13:29:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4440 4565 4410 4416.2 4486.3 70.10 1.59 169082 75.86 4880.95 2476 2026-08-12 13:29:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 602.9 617.15 602.3 603 606.75 3.75 0.62 2017006 122.38 771.9 122.7 2026-08-12 13:29:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 549.85 556.4 548.9 548.4 550.5 2.10 0.38 346080 19.05 800 365 2026-08-12 13:29:54
Gujarat Pipavav Port Ltd. GPPL 148.49 149.6 147.86 148.13 148.06 -0.07 -0.05 356393 5.28 250.69 80.55 2026-08-12 11:19:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 394 394.65 384.75 394.35 387.5 -6.85 -1.74 453204 17.56 1136 330.2 2026-08-12 13:29:58
Happy Forgings Ltd. HAPPYFORGE 1907.8 2007.2 1907.8 1907.8 1991.3 83.50 4.38 96558 19.23 2026-08-12 11:19:53
Havells India Ltd. HAVELLS 1271.3 1276.9 1260.2 1274.4 1261.7 -12.70 -1.00 283910 35.82 2106 1024.5 2026-08-12 13:29:59
HBL Engineering Ltd. HBLENGINE 695.25 702.6 693.3 695.25 700.05 4.80 0.69 379455 26.56 1122 74.5 2026-08-12 13:29:58
HCL Technologies Ltd. HCLTECH 1370 1370 1340.4 1365.4 1356.2 -9.20 -0.67 902333 122.37 2012.2 882 2026-08-12 13:29:59
HDFC Asset Management Company Ltd. HDFCAMC 2520 2520 2483.2 2515 2490 -25.00 -0.99 414449 103.20 5934.5 1589.5 2026-08-12 13:29:59
HDFC Bank Ltd. HDFCBANK 729 729.65 722 729 723.5 -5.50 -0.75 18676530 1351.25 2037.7 722 2026-08-12 13:29:59
HDFC Life Insurance Company Ltd. HDFCLIFE 536 537.75 531.4 536 533.45 -2.55 -0.48 1506128 80.34 820.75 457.8 2026-08-12 13:29:58
HEG Ltd. HEG 678.25 686.4 674 678.25 679.25 1.00 0.15 592244 40.23 2743 331.25 2026-08-12 13:29:59
Hero MotoCorp Ltd. HEROMOTOCO 5875 5916 5844 5865.5 5900.5 35.00 0.60 608292 358.92 6388.5 2246 2026-08-12 13:29:59
Hexaware Technologies Ltd. HEXT 565.05 566.9 555.6 565.15 558 -7.15 -1.27 47358 2.64 2026-08-12 11:19:58
HFCL Ltd. HFCL 215.4 221.9 215 214.24 215.96 1.72 0.80 11388383 245.94 229.5 55.75 2026-08-12 11:19:56
Himadri Speciality Chemical Ltd. HSCL 760 764.95 756.1 755.5 760.2 4.70 0.62 1378894 104.82 819.5 80.2 2026-08-12 13:29:59
Hindalco Industries Ltd. HINDALCO 1063.2 1087.95 1056.9 1049.1 1081.1 32.00 3.05 6298878 680.97 1176 358.8 2026-08-12 13:29:59
Hindustan Aeronautics Ltd. HAL 4909 4920 4856.7 4909 4887 -22.00 -0.45 432716 211.47 5674.75 1771.25 2026-08-12 13:29:59
Hindustan Copper Ltd. HINDCOPPER 530.85 569.9 529.6 533.3 552.1 18.80 3.53 29660770 1637.57 760.05 93.85 2026-08-12 13:29:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 392 393 385.8 390.85 387.3 -3.55 -0.91 7223659 279.77 594.8 200.05 2026-08-12 13:29:58
Hindustan Unilever Ltd. HINDUNILVR 2065 2072.1 2050.1 2064.9 2053.5 -11.40 -0.55 587136 120.57 3035 2016 2026-08-12 13:29:58
Hindustan Zinc Ltd. HINDZINC 589.95 597.8 582.6 586.65 585.2 -1.45 -0.25 5814709 340.28 807.7 262.65 2026-08-12 13:29:59
Hitachi Energy India Ltd. POWERINDIA 35000 35735 34730 35000 35595 595.00 1.70 76183 271.17 38785 2840.1 2026-08-12 11:19:57
Home First Finance Company India Ltd. HOMEFIRST 1173.7 1184.8 1167.3 1176 1182.8 6.80 0.58 44465 5.26 1519 652 2026-08-12 13:29:55
Honasa Consumer Ltd. HONASA 467.45 468.35 461.3 467.3 463.9 -3.40 -0.73 233245 10.82 2026-08-12 11:19:57
Honeywell Automation India Ltd. HONAUT 38000 38195 37600 37935 37765 -170.00 -0.45 721 2.72 59994 26220 2026-08-12 13:29:50
Housing & Urban Development Corporation Ltd. HUDCO 195.8 196.8 195.32 195.77 195.5 -0.27 -0.14 387496 7.58 353.7 34.35 2026-08-12 11:19:56
Hyundai Motor India Ltd. HYUNDAI 2192.7 2226.6 2192.7 2200 2220.7 20.70 0.94 331005 73.51 2026-08-12 11:19:59
ICICI Bank Ltd. ICICIBANK 1429.4 1435 1418.6 1429.6 1423.7 -5.90 -0.41 5739316 817.11 1500 796 2026-08-12 13:29:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1646.7 1649.6 1628 1643.5 1645.1 1.60 0.10 153135 25.19 2301.9 1049.05 2026-08-12 11:19:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 501.5 501.55 494.5 501.5 497 -4.50 -0.90 335638 16.68 796.8 380.7 2026-08-12 11:19:57
IDBI Bank Ltd. IDBI 82.44 83.44 82.2 82.44 82.3 -0.14 -0.17 2036883 16.76 118.38 38.65 2026-08-12 13:29:58
IDFC First Bank Ltd. IDFCFIRSTB 83.61 84.87 83.61 84.27 84.5 0.23 0.27 4966560 41.97 100.7 43.05 2026-08-12 13:29:58
IIFL Finance Ltd. IIFL 622 628.7 615.2 619.25 619.8 0.55 0.09 537019 33.28 703.4 279.8 2026-08-12 13:29:58
Indegene Ltd. INDGN 569.9 577.7 563.55 567.6 565.45 -2.15 -0.38 163811 9.26 2026-08-12 11:19:57
Indiamart Intermesh Ltd. INDIAMART 1798 1810 1764.1 1784.3 1795.5 11.20 0.63 89426 16.06 3335.55 1730 2026-08-12 13:29:59
Indian Bank INDIANB 875.6 897.65 873.1 875.6 891.8 16.20 1.85 1673373 149.23 1000.9 173 2026-08-12 13:29:59
Indian Energy Exchange Ltd. IEX 127 127.19 123.9 126 124.42 -1.58 -1.25 1828763 22.75 244.4 114.6 2026-08-12 13:29:58
Indian Oil Corporation Ltd. IOC 140.63 142.05 139.29 140 140.2 0.20 0.14 7357110 103.15 196.8 65.2 2026-08-12 13:29:58
Indian Overseas Bank IOB 34.3 34.51 33.85 34.21 33.88 -0.33 -0.96 2409522 8.16 83.75 16.8 2026-08-12 13:29:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 517.3 519.1 513.55 515.05 514.2 -0.85 -0.17 401085 20.62 1138.9 486.95 2026-08-12 13:29:58
Indian Railway Finance Corporation Ltd. IRFC 87.91 88.35 87.49 87.91 87.68 -0.23 -0.26 3351544 29.39 229 20.8 2026-08-12 13:29:58
Indian Renewable Energy Development Agency Ltd. IREDA 118.69 119 117.6 118.7 117.73 -0.97 -0.82 1709205 20.12 2026-08-12 11:19:56
Indigo Paints Ltd. INDIGOPNTS 1127 1144.9 1116.1 1125.5 1121.6 -3.90 -0.35 21445 2.41 1731.95 708.05 2026-08-12 13:29:58
Indraprastha Gas Ltd. IGL 154 155 152.53 153.07 154.8 1.73 1.13 612647 9.48 570.35 141.74 2026-08-12 13:29:58
Indus Towers Ltd. INDUSTOWER 370 378.95 369.75 369.35 374 4.65 1.26 3726661 139.38 481.5 135.15 2026-08-12 11:19:57
IndusInd Bank Ltd. INDUSINDBK 1009 1018 1006.5 1008.9 1011 2.10 0.21 498044 50.35 1694.5 606 2026-08-12 13:29:58
Info Edge (India) Ltd. NAUKRI 1360.1 1364 1332.6 1360 1345.2 -14.80 -1.09 1335393 179.64 9128.9 908.3 2026-08-12 13:29:59
Infosys Ltd. INFY 1185.6 1190.4 1163.3 1190.7 1166.6 -24.10 -2.02 5492674 640.78 2006.45 982.4 2026-08-12 13:29:59
Inox India Ltd. INOXINDIA 1925 1951.3 1914.1 1938 1917.5 -20.50 -1.06 33421 6.41 2026-08-12 11:19:57
Inox Wind Ltd. INOXWIND 74.27 74.84 73.55 74.4 74 -0.40 -0.54 6072738 44.94 663 72.7 2026-08-12 13:29:59
Intellect Design Arena Ltd. INTELLECT 723.8 724.85 703.3 723.65 704.4 -19.25 -2.66 237143 16.70 1255 388.65 2026-08-12 13:29:54
Interglobe Aviation Ltd. INDIGO 5266.5 5269 5228 5284 5265.5 -18.50 -0.35 131154 69.06 6232.5 1676 2026-08-12 13:29:59
International Gemological Institute Ltd. IGIL 351.5 351.95 339.9 347.2 341.3 -5.90 -1.70 118495 4.04 2026-08-12 11:19:56
Inventurus Knowledge Solutions Ltd. IKS 1753 1769 1740.2 1745 1767 22.00 1.26 24539 4.34 2026-08-12 11:19:57
Ipca Laboratories Ltd. IPCALAB 1758.5 1784.4 1744 1748.4 1755.9 7.50 0.43 73196 12.85 1944.9 669.8 2026-08-12 13:29:59
IRB Infrastructure Developers Ltd. IRB 19.56 19.62 19.3 19.56 19.31 -0.25 -1.28 6364632 12.29 78.15 19.28 2026-08-12 13:29:58
Ircon International Ltd. IRCON 128.14 129.38 125.77 128.14 126.09 -2.05 -1.60 894027 11.27 351.6 38.6 2026-08-12 13:29:58
ITC Hotels Ltd. ITCHOTELS 167 167.76 166.25 166.89 167.12 0.23 0.14 370079 6.18 2026-08-12 11:19:51
ITC Ltd. ITC 279 279.55 276.5 279 276.85 -2.15 -0.77 5659763 156.69 528.5 275 2026-08-12 13:29:58
ITI Ltd. ITI 284 289.4 283.1 285.5 284.5 -1.00 -0.35 137035 3.90 592.7 86.55 2026-08-12 13:29:45
Jai Balaji Industries Ltd. JAIBALAJI 66.6 67.53 65.01 66.88 65.45 -1.43 -2.14 155852 1.02 1314 35.8 2026-08-12 13:29:50
Jaiprakash Power Ventures Ltd. JPPOWER 17.72 17.81 17.55 17.75 17.64 -0.11 -0.62 15308069 27.00 27.7 5.15 2026-08-12 13:29:58
JBM Auto Ltd. JBMA 647 650 622.5 643.9 627.5 -16.40 -2.55 248648 15.60 2428.35 361 2026-08-12 13:29:59
Jindal Saw Ltd. JINDALSAW 273.5 276.4 269.65 273.55 273.15 -0.40 -0.15 520964 14.23 759.9 77.45 2026-08-12 13:29:59
Jindal Stainless Ltd. JSL 728 732.65 712.5 725.1 730.5 5.40 0.74 275456 20.12 884 115.9 2026-08-12 13:29:58
Jindal Steel Ltd. JINDALSTEL 1096 1107.9 1093.2 1095 1097.5 2.50 0.23 272274 29.88 1306.2 377 2026-08-12 13:29:59
JIO Financial Services Ltd. JIOFIN 252.75 254.45 249 252.75 252.85 0.10 0.04 9475211 239.58 2026-08-12 13:29:59
JK Cement Ltd. JKCEMENT 5359.5 5380 5290 5361 5344.5 -16.50 -0.31 16007 8.55 7565.5 2425.25 2026-08-12 13:29:59
JK Lakshmi Cement Ltd. JKLAKSHMI 551 553.2 547.75 549.25 549.5 0.25 0.05 44171 2.43 1021.2 451.5 2026-08-12 13:29:59
JK Paper Ltd. JKPAPER 391.9 394.7 388.25 390.65 388.8 -1.85 -0.47 160903 6.26 638.75 275.75 2026-08-12 13:29:59
JK Tyre & Industries Ltd. JKTYRE 392.95 392.95 385.5 390.85 387.6 -3.25 -0.83 291657 11.30 611.9 125.05 2026-08-12 13:29:55
JM Financial Ltd. JMFINANCIL 126.1 129.7 126.1 126.17 129.38 3.21 2.54 2672256 34.57 199.8 57.85 2026-08-12 13:29:59
JSW Dulux Ltd. JSWDULUX 3169.9 3169.9 3084.3 3157 3098.3 -58.70 -1.86 29257 9.06 4649 1885 2026-08-12 13:29:59
JSW Energy Ltd. JSWENERGY 561.4 563 553.5 563 555 -8.00 -1.42 748246 41.53 804.9 204.65 2026-08-12 13:29:59
JSW Holdings Ltd. JSWHL 11889 11902 11701 11941 11723 -218.00 -1.83 1656 1.94 27740 3461.25 2026-08-12 13:29:27
JSW Infrastructure Ltd. JSWINFRA 341.85 348 339 341.85 347.8 5.95 1.74 1323339 46.03 2026-08-12 11:19:59
JSW Steel Ltd. JSWSTEEL 1285.9 1288.9 1272 1283.4 1272.7 -10.70 -0.83 432571 55.05 1335 614.2 2026-08-12 13:29:59
Jubilant FoodWorks Ltd. JUBLFOOD 487 489 477.25 488.2 479.95 -8.25 -1.69 2401450 115.26 796.75 408.6 2026-08-12 13:29:57
Jubilant Ingrevia Ltd. JUBLINGREA 733.1 738.2 716.8 733.1 717.25 -15.85 -2.16 190420 13.66 885 350.45 2026-08-12 13:29:59
Jubilant Pharmova Ltd. JUBLPHARMA 967.05 967.15 896 965 903.7 -61.30 -6.35 498699 45.07 1309.9 268.9 2026-08-12 13:29:59
Jupiter Wagons Ltd. JWL 262 262.25 257.5 262.4 257.95 -4.45 -1.70 233095 6.01 748.1 57.05 2026-08-12 11:19:57
Jyothy Labs Ltd. JYOTHYLAB 203.5 203.5 190.11 204.04 194.74 -9.30 -4.56 2207424 42.99 595.85 174.55 2026-08-12 13:29:58
Jyoti CNC Automation Ltd. JYOTICNC 804.95 832.35 802.6 805 816.1 11.10 1.38 472191 38.54 2026-08-12 11:19:56
K.P.R. Mill Ltd. KPRMILL 1103 1104 1085.2 1096.5 1089.4 -7.10 -0.65 92958 10.13 1389 479.45 2026-08-12 13:29:50
Kajaria Ceramics Ltd. KAJARIACER 1230 1251 1211.9 1225.6 1250.4 24.80 2.02 302668 37.85 1578.7 758.7 2026-08-12 13:29:55
Kalpataru Projects International Ltd. KPIL 1348.3 1468 1348.3 1347.7 1404 56.30 4.18 3276132 459.97 1479.6 356 2026-08-12 13:29:59
Kalyan Jewellers India Ltd. KALYANKJIL 605 608.6 585.05 602.2 596.05 -6.15 -1.02 6686750 398.56 795.4 69 2026-08-12 13:29:58
Kansai Nerolac Paints Ltd. KANSAINER 212.97 214.03 210.1 212.26 210.34 -1.92 -0.90 268514 5.65 355 157.91 2026-08-12 13:29:59
Karur Vysya Bank Ltd. KARURVYSYA 332.5 338.4 332.4 334.2 336.65 2.45 0.73 1207919 40.66 351.8 61.5 2026-08-12 13:29:59
Kaynes Technology India Ltd. KAYNES 3718.1 3767.4 3700.5 3717.7 3740 22.30 0.60 515580 192.83 7822 666.8 2026-08-12 13:29:59
KEC International Ltd. KEC 450.8 453.7 443 450.75 444.6 -6.15 -1.36 891642 39.64 1313.25 386.5 2026-08-12 13:29:58
KEI Industries Ltd. KEI 5645 5715 5593.8 5645 5703.1 58.10 1.03 300401 171.32 5715 1337 2026-08-12 13:29:59
KFin Technologies Ltd. KFINTECH 938.05 938.05 916.1 935 923.8 -11.20 -1.20 200303 18.50 1641.35 272 2026-08-12 13:29:58
Kirloskar Brothers Ltd. KIRLOSBROS 1972.5 1972.5 1930.2 1955.9 1931.9 -24.00 -1.23 15557 3.01 2684 286.1 2026-08-12 11:19:57
Kirloskar Oil Engines Ltd. KIRLOSENG 2101.5 2122.4 2060.3 2101.5 2066 -35.50 -1.69 170990 35.33 2720 156.3 2026-08-12 11:19:58
KNR Constructions Ltd. KNRCON 136.84 137.14 131.47 136.84 132.88 -3.96 -2.89 914812 12.16 415.4 108.65 2026-08-12 13:29:55
Kotak Mahindra Bank Ltd. KOTAKBANK 391 392.1 387.5 392.9 390.8 -2.10 -0.53 7493802 292.86 2301.9 345.5 2026-08-12 13:29:59
KPIT Technologies Ltd. KPITTECH 627 628 609 627 611.5 -15.50 -2.47 837121 51.19 1928.7 521.05 2026-08-12 13:29:59
KRBL Ltd. KRBL 370.4 372.95 366 370.55 368.3 -2.25 -0.61 120623 4.44 495 241.25 2026-08-12 13:29:59
Krishna Institute of Medical Sciences Ltd KIMS 810.5 814.55 801 813.05 803.1 -9.95 -1.22 288598 23.18 2866.15 474.05 2026-08-12 13:29:59
KSB Ltd. KSB 811.85 814.45 791.6 811.85 792.8 -19.05 -2.35 41215 3.27 5300 582.25 2026-08-12 13:29:55
L&T Finance Ltd. LTF 315 315 309.75 315.4 311.8 -3.60 -1.14 2001802 62.42 338.6 72 2026-08-12 11:19:59
L&T Technology Services Ltd. LTTS 3652.7 3656.1 3583.3 3652.7 3591.9 -60.80 -1.66 24321 8.74 6000 3010 2026-08-12 11:19:57
Larsen & Toubro Ltd. LT 4038 4044.1 3990 4037.4 3998.2 -39.20 -0.97 1361711 544.44 4440 1797.4 2026-08-12 13:29:58
Latent View Analytics Ltd. LATENTVIEW 295.95 296.8 287.5 294.75 290.4 -4.35 -1.48 331961 9.64 575 248 2026-08-12 13:29:55
Laurus Labs Ltd. LAURUSLABS 1856.3 1862.3 1847.2 1858 1853.2 -4.80 -0.26 405083 75.07 1870.8 278.85 2026-08-12 11:19:57
Laxmi Organic Industries Ltd. LXCHEM 175.35 176.46 171.93 174.89 173 -1.89 -1.08 344366 5.96 395.8 107.6 2026-08-12 13:29:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 513.7 523.7 511.8 512.25 517.5 5.25 1.02 148069 7.66 2026-08-12 11:19:59
Lemon Tree Hotels Ltd. LEMONTREE 109.5 110.5 107.89 109.36 108.86 -0.50 -0.46 1920762 20.91 180.68 66.4 2026-08-12 13:29:58
LIC Housing Finance Ltd. LICHSGFIN 502.95 505.5 499.45 502 503.1 1.10 0.22 985343 49.57 826.75 315.1 2026-08-12 13:29:59
Life Insurance Corporation of India LICI 409 412 404.7 406 410.65 4.65 1.15 10223619 419.83 1222 385.9 2026-08-12 13:29:59
Linde India Ltd. LINDEINDIA 6931 6931 6709.5 6972 6814 -158.00 -2.27 34786 23.70 9935.05 2933 2026-08-12 13:29:55
Lloyds Metals & Energy Ltd. LLOYDSME 1976.5 1983.1 1895.6 1986.2 1899.1 -87.10 -4.39 707268 134.32 2125 492 2026-08-12 13:29:59
Lodha Developers Ltd. LODHA 1215 1217.6 1185 1212 1198.7 -13.30 -1.10 821010 98.41 1649.95 355.5 2026-08-12 13:29:59
LTM Ltd. LTM 4850 4850 4691 4850 4708.5 -141.50 -2.92 208069 97.97 6767.95 3528 2026-08-12 13:29:59
Lupin Ltd. LUPIN 2286.6 2287.8 2249.5 2278.9 2256.6 -22.30 -0.98 568243 128.23 2529.5 623 2026-08-12 13:29:59
Mahanagar Gas Ltd. MGL 1138 1138 1128.5 1134.3 1128.9 -5.40 -0.48 26636 3.01 1988 771.4 2026-08-12 13:29:50
Maharashtra Scooters Ltd. MAHSCOOTER 13786 13786 13623 13786 13671 -115.00 -0.83 874 1.19 18462 4044.6 2026-08-12 13:29:16
Maharashtra Seamless Ltd. MAHSEAMLES 597.75 599.8 592.9 595 597.25 2.25 0.38 43493 2.60 1097 279.5 2026-08-12 13:29:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 398.35 410 393 398.8 395.95 -2.85 -0.71 2956724 117.07 415 176.1 2026-08-12 13:29:58
Mahindra & Mahindra Ltd. M&M 3460 3471.8 3410.5 3460.1 3415.7 -44.40 -1.28 1178363 402.49 3839.9 1123.4 2026-08-12 13:29:59
Mahindra Holidays & Resorts India Ltd. MHRIL 225.57 226 223.22 225.57 225.88 0.31 0.14 37249 0.84 505 207.9 2026-08-12 13:29:45
Manappuram Finance Ltd. MANAPPURAM 369.95 369.95 351.2 360 353.85 -6.15 -1.71 23286944 824.01 381.55 90.5 2026-08-12 11:19:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 180.24 180.78 176 181.14 177.07 -4.07 -2.25 7865729 139.28 289.25 49.25 2026-08-12 13:29:58
Mankind Pharma Ltd. MANKIND 2418 2425 2381.3 2425 2418.8 -6.20 -0.26 591009 142.95 3054.8 1242 2026-08-12 13:29:59
Marico Ltd. MARICO 855 857.05 839.05 855 848.4 -6.60 -0.77 1044719 88.63 889.1 462.7 2026-08-12 13:29:59
Maruti Suzuki India Ltd. MARUTI 13990 14067 13920 13990 13992 2.00 0.01 200527 280.58 17370 8076.05 2026-08-12 13:29:59
Mastek Ltd. MASTEK 1812.6 1831 1793.2 1812.6 1809.1 -3.50 -0.19 41325 7.48 3375 1334.2 2026-08-12 13:29:45
Max Financial Services Ltd. MFSL 1500.4 1531.6 1495 1499 1518.4 19.40 1.29 335490 50.94 1892.5 599.1 2026-08-12 13:29:59
Max Healthcare Institute Ltd. MAXHEALTH 1030.8 1034.9 1008.6 1040 1009.6 -30.40 -2.92 1001016 101.06 1314.3 354.1 2026-08-12 11:19:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2554 2569.9 2485.9 2554 2516.6 -37.40 -1.46 397597 100.06 5860 278.55 2026-08-12 13:29:59
Medplus Health Services Ltd. MEDPLUS 680 690.5 680 679.15 683.65 4.50 0.66 54766 3.74 1045.3 548.25 2026-08-12 13:29:50
Meesho Ltd. MEESHO 190.75 193.25 190.44 190.41 192.95 2.54 1.33 1398954 26.99 2026-08-12 09:34:56
Metro Brands Ltd. METROBRAND 950.3 959.2 932.7 949.8 933.1 -16.70 -1.76 124564 11.62 1430 736.05 2026-08-12 13:29:58
Metropolis Healthcare Ltd. METROPOLIS 570 582.4 553.05 566.25 557.8 -8.45 -1.49 264413 14.75 2318.3 412.25 2026-08-12 13:29:55
Minda Corporation Ltd. MINDACORP 721.7 742 719.3 721.45 734.55 13.10 1.82 191375 14.06 750.8 185 2026-08-12 11:19:52
MMTC Ltd. MMTC 65.8 66.2 64.32 64.98 64.42 -0.56 -0.86 1487965 9.59 131.8 26.3 2026-08-12 13:29:59
Motherson Sumi Wiring India Ltd. MSUMI 41.01 41.2 40.56 41.01 40.93 -0.08 -0.20 5292296 21.66 80 35.7 2026-08-12 13:29:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 890.15 891.6 873.3 888 886.5 -1.50 -0.17 359134 31.84 2678.1 507.55 2026-08-12 13:29:59
Mphasis Ltd. MPHASIS 2536 2540.1 2472 2530 2485.5 -44.50 -1.76 264711 65.79 3237.95 1660.05 2026-08-12 13:29:55
MRF Ltd. MRF 131540 131985 130430 131125 130835 -290.00 -0.22 2996 39.20 163600 78689.95 2026-08-12 13:29:55
MTAR Technologies Ltd. MTARTECH 6748 7100 6733 6893 7062.5 169.50 2.46 126000 88.99 8714 1155.6 2026-08-12 13:29:58
Multi Commodity Exchange Of India Ltd. MCX 2965 2965 2880.1 2895 2940 45.00 1.55 3137121 922.31 10516 1156 2026-08-12 11:19:59
Muthoot Finance Ltd. MUTHOOTFIN 2925.4 2932.9 2881 2915.9 2884.5 -31.40 -1.08 251217 72.46 4149.5 911.25 2026-08-12 11:19:57
Narayana Hrudayalaya Ltd. NH 1848.8 1858.8 1820.5 1848.8 1824.2 -24.60 -1.33 231721 42.27 2370.2 657.35 2026-08-12 13:29:55
Natco Pharma Ltd. NATCOPHARM 907.95 922.15 906 907 912.9 5.90 0.65 203457 18.57 1639 502 2026-08-12 13:29:50
National Aluminium Company Ltd. NATIONALUM 398.5 422.2 398.5 388 416.7 28.70 7.40 28329122 1180.47 445.15 66.95 2026-08-12 13:29:59
Nava Ltd. NAVA 570.95 598.5 568.75 569.15 585.15 16.00 2.81 533931 31.24 1347.8 177.85 2026-08-12 13:29:55
Navin Fluorine International Ltd. NAVINFLUOR 8200 8444 8125.5 8156 8391 235.00 2.88 219077 183.83 8775.5 2875.95 2026-08-12 13:29:59
NBCC (India) Ltd. NBCC 93.8 94.14 91.61 93.8 91.92 -1.88 -2.00 5034952 46.28 209.75 29.8 2026-08-12 11:19:59
NCC Ltd. NCC 144.82 145.38 143.2 144.76 143.32 -1.44 -0.99 557001 7.98 364.5 63.25 2026-08-12 13:29:55
Nestle India Ltd. NESTLEIND 1503 1515.7 1496.6 1493.2 1501.5 8.30 0.56 1386683 208.21 24745 1084.7 2026-08-12 13:29:55
Netweb Technologies India Ltd. NETWEB 4866 4907.9 4753 4859.8 4820 -39.80 -0.82 481440 232.05 5244 742.7 2026-08-12 13:29:58
Network 18 Media & Investments Ltd. NETWORK18 29.09 29.12 28.57 29.14 28.62 -0.52 -1.78 1342694 3.84 135.7 27.38 2026-08-12 13:29:49
Neuland Laboratories Ltd. NEULANDLAB 22988 23100 22588 22955 22640 -315.00 -1.37 33241 75.26 23500 1072.6 2026-08-12 13:29:55
NHPC Ltd. NHPC 76.65 76.75 76 76.95 76.25 -0.70 -0.91 4549062 34.69 118.4 33.35 2026-08-12 13:29:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1180.2 1183 1167.6 1171.3 1177.6 6.30 0.54 329377 38.79 1233.5 196.9 2026-08-12 13:29:55
NLC India Ltd. NLCINDIA 286.95 286.95 279.5 286.05 279.9 -6.15 -2.15 1034311 28.95 387.8 65 2026-08-12 13:29:59
NMDC Ltd. NMDC 85.87 86.07 84.96 85.45 85.15 -0.30 -0.35 12243777 104.26 286.35 59.53 2026-08-12 13:29:58
NMDC Steel Ltd. NSLNISP 44.2 44.65 43.75 44.15 43.75 -0.40 -0.91 1665271 7.29 73.7 29.75 2026-08-12 13:29:59
NTPC Green Energy Ltd. NTPCGREEN 93.01 93.24 91.78 93.01 91.9 -1.11 -1.19 724634 6.66 2026-08-12 11:19:57
NTPC Ltd. NTPC 338.45 340.65 335.35 338.45 340.45 2.00 0.59 7787817 265.14 448.45 152.6 2026-08-12 13:29:59
Nuvama Wealth Management Ltd. NUVAMA 1722.9 1722.9 1682 1706.7 1698.7 -8.00 -0.47 108478 18.43 2026-08-12 11:19:58
Nuvoco Vistas Corporation Ltd. NUVOCO 331.25 334.6 326.7 331.25 328.4 -2.85 -0.86 193830 6.37 477.5 276.25 2026-08-12 13:29:49
Oberoi Realty Ltd. OBEROIRLTY 1790 1792.2 1764.5 1793.6 1769 -24.60 -1.37 66817 11.82 2343.65 790.1 2026-08-12 11:19:57
Oil & Natural Gas Corporation Ltd. ONGC 240 241.33 238.65 239.45 239.96 0.51 0.21 6917162 165.98 345 121.5 2026-08-12 13:29:59
Oil India Ltd. OIL 471.9 475.55 466.65 470.35 472.85 2.50 0.53 1991173 94.15 767.9 167.85 2026-08-12 13:29:58
Olectra Greentech Ltd. OLECTRA 1394 1398.7 1375 1391.6 1382.1 -9.50 -0.68 155283 21.46 2221.95 374.1 2026-08-12 13:29:55
One97 Communications Ltd. PAYTM 1593.7 1623.7 1591.3 1593.7 1600.9 7.20 0.45 1859952 297.76 1639.9 310 2026-08-12 13:29:58
Onesource Specialty Pharma Ltd. ONESOURCE 1598.9 1609.9 1577.1 1598.9 1578.9 -20.00 -1.25 22724 3.59 2026-08-12 11:19:57
Oracle Financial Services Software Ltd. OFSS 11851 11899 11575 11896 11581 -315.00 -2.65 175855 203.66 13220 2883.25 2026-08-12 13:29:58
Page Industries Ltd. PAGEIND 38440 38610 37900 38440 38475 35.00 0.09 8539 32.85 54349.1 29805 2026-08-12 13:29:59
Patanjali Foods Ltd. PATANJALI 352.95 353.6 342.15 353 344.95 -8.05 -2.28 2080386 71.76 2011 328.2 2026-08-12 13:29:58
PB Fintech Ltd. POLICYBZR 1733 1736.3 1691.2 1733 1711.3 -21.70 -1.25 590896 101.12 2246.9 356.2 2026-08-12 13:29:55
PCBL Chemical Ltd. PCBL 323 323.55 315.75 322.15 317.45 -4.70 -1.46 461540 14.65 584.4 108.7 2026-08-12 13:29:55
Persistent Systems Ltd. PERSISTENT 5530 5530 5390 5536 5416 -120.00 -2.17 166409 90.13 8900 3092.05 2026-08-12 11:19:58
Petronet LNG Ltd. PETRONET 277 281.9 277 277 279.65 2.65 0.96 972328 27.19 384.2 193.55 2026-08-12 13:29:59
PG Electroplast Ltd. PGEL 616 620.8 609.05 616 610 -6.00 -0.97 1082344 66.02 4050 337 2026-08-12 11:19:56
PI Industries Ltd. PIIND 2700.5 2700.6 2588 2730 2608.1 -121.90 -4.47 747740 195.02 4804.05 2535.7 2026-08-12 11:19:59
Pidilite Industries Ltd. PIDILITIND 1685.8 1695 1679 1685.8 1692.7 6.90 0.41 1125816 190.57 3415 1259 2026-08-12 13:29:59
Piramal Pharma Ltd. PPLPHARMA 214.2 216.96 210.81 214.19 211.23 -2.96 -1.38 1846020 38.99 307.9 61.620989325744 2026-08-12 13:29:59
PNB Housing Finance Ltd. PNBHOUSING 1141.9 1166 1140.5 1142.1 1155.9 13.80 1.21 296474 34.27 1202.2 286.612557384279 2026-08-12 11:19:57
PNC Infratech Ltd. PNCINFRA 223.4 224 216.74 222.4 223.13 0.73 0.33 349062 7.79 574.8 158.17 2026-08-12 13:29:54
Poly Medicure Ltd. POLYMED 1873 1913.7 1850 1863.9 1857.7 -6.20 -0.33 131379 24.41 3150 727.55 2026-08-12 11:19:47
Polycab India Ltd. POLYCAB 9125 9278 9090.5 9125 9264.5 139.50 1.53 210791 195.29 10126 2310 2026-08-12 13:29:58
Poonawalla Fincorp Ltd. POONAWALLA 489.95 492.25 482.1 487.2 485.1 -2.10 -0.43 345105 16.74 570.4 243 2026-08-12 13:29:59
Power Finance Corporation Ltd. PFC 381 381.65 375.3 381 376.75 -4.25 -1.12 6950358 261.85 580 100.85 2026-08-12 13:29:58
Power Grid Corporation Of India Ltd. POWERGRID 267.95 268.45 266.3 267.95 268.45 0.50 0.19 3256584 87.42 366.25 186.35 2026-08-12 13:29:58
Praj Industries Ltd. PRAJIND 329.9 332.5 324 329.9 326.15 -3.75 -1.14 204491 6.67 875 273 2026-08-12 13:29:54
Premier Energies Ltd. PREMIERENE 1049 1056 1033 1050 1035.3 -14.70 -1.40 186777 19.34 2026-08-12 11:19:57
Prestige Estates Projects Ltd. PRESTIGE 1592 1594 1555.3 1585.9 1566.8 -19.10 -1.20 109957 17.23 2074.8 391 2026-08-12 11:19:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 270.9 271.05 266.7 271.05 267.55 -3.50 -1.29 68875 1.84 760 205 2026-08-12 13:29:25
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8470 8470 8430 8455 8436.5 -18.50 -0.22 5382 4.54 18490 8419 2026-08-12 13:29:34
Punjab National Bank PNB 113.95 119.5 113.72 114.03 117.89 3.86 3.39 42008107 495.23 142.9 32.15 2026-08-12 13:29:59
PVR Inox Ltd. PVRINOX 1155 1184.8 1155 1160.2 1168.9 8.70 0.75 178795 20.90 2142.95 830 2026-08-12 13:29:59
Quess Corp Ltd. QUESS 324 333.5 323.35 324.2 333.2 9.00 2.78 306320 10.21 875 166.3 2026-08-12 13:29:51
Radico Khaitan Ltd. RADICO 4553 4553 4485 4545 4539.4 -5.60 -0.12 126890 57.60 4590.3 908.25 2026-08-12 13:29:56
Rail Vikas Nigam Ltd. RVNL 231.16 233.67 227.65 230 230.66 0.66 0.29 4235835 97.70 647 30.55 2026-08-12 13:29:55
Railtel Corporation Of India Ltd. RAILTEL 287 287.7 284 287.3 285.8 -1.50 -0.52 197177 5.64 617.8 94.2 2026-08-12 13:29:56
Rainbow Children's Medicare Ltd. RAINBOW 1514 1516.4 1482.1 1504.1 1489.6 -14.50 -0.96 43168 6.43 1709.6 474.1 2026-08-12 13:29:37
Rajesh Exports Ltd. RAJESHEXPO 82 83.15 81.02 83.16 81.02 -2.14 -2.57 7896 0.06 1029.7 72.63 2026-08-12 09:34:53
Ramkrishna Forgings Ltd. RKFORGE 755.8 760 739.9 751.35 745.2 -6.15 -0.82 729676 54.38 1064.05 175.75 2026-08-12 13:29:51
Rashtriya Chemicals and Fertilizers Ltd. RCF 125.55 126.07 124.02 125.55 124.1 -1.45 -1.15 360084 4.47 245 87.7 2026-08-12 13:29:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2255 2300 2223 2255 2265.8 10.80 0.48 33958 7.69 3978.5 1701.05 2026-08-12 13:29:57
RattanIndia Enterprises Ltd. RTNINDIA 30.68 31.02 30.4 30.68 30.46 -0.22 -0.72 561814 1.71 94.85 24.4 2026-08-12 11:19:58
Raymond Lifestyle Ltd. RAYMONDLSL 729 729.6 715.55 725.8 721.2 -4.60 -0.63 54756 3.95 2026-08-12 11:19:38
Raymond Ltd. RAYMOND 623.75 623.75 612.05 624.3 621.15 -3.15 -0.50 640270 39.77 3496 320 2026-08-12 13:29:56
RBL Bank Ltd. RBLBANK 389.7 390.2 386.5 389.7 387.05 -2.65 -0.68 684271 26.48 392.7 95.75 2026-08-12 11:19:59
REC Ltd. RECLTD 344.7 344.75 339 344.7 343.2 -1.50 -0.44 7316971 251.12 654 91.05 2026-08-12 13:29:55
Redington Ltd. REDINGTON 355 356.2 342.8 354.55 344.15 -10.40 -2.93 2052198 70.63 364.5 135 2026-08-12 13:29:55
Reliance Industries Ltd. RELIANCE 1323.9 1326 1309.2 1323.9 1315.6 -8.30 -0.63 5084112 668.87 3217.6 1114.85 2026-08-12 13:29:59
Reliance Infrastructure Ltd. RELINFRA 69.87 69.87 69.87 71.29 69.87 -1.42 -1.99 14128 0.10 423.4 60.04 2026-08-12 13:29:58
Reliance Power Ltd. RPOWER 23.72 23.8 23.3 23.62 23.37 -0.25 -1.06 9803431 22.91 76.49 9.05 2026-08-12 13:29:56
Restaurant Brands Asia Ltd. RBA 93 95.35 92.32 92.65 94.19 1.54 1.66 4326343 40.75 137.8 57.15 2026-08-12 13:29:56
RHI Magnesita India Ltd. RHIM 420 420 385.9 415.55 390.45 -25.10 -6.04 3638724 142.07 892.9 323.05 2026-08-12 11:19:58
Rites Ltd. RITES 226.74 228 223.68 226.67 225.74 -0.93 -0.41 254997 5.76 825.95 175 2026-08-12 13:29:56
Route Mobile Ltd. ROUTE 531.05 531.15 523.15 530.1 523.95 -6.15 -1.16 64216 3.36 1942.45 410.7 2026-08-12 13:29:56
RR Kabel Ltd. RRKABEL 2835 2844.9 2775.4 2812.8 2780 -32.80 -1.17 134675 37.44 2026-08-12 11:19:59
Safari Industries (India) Ltd. SAFARI 1502 1507 1486 1500.2 1490.9 -9.30 -0.62 13495 2.01 4540 1112.35 2026-08-12 13:29:57
Sagility Ltd. SAGILITY 43.02 43.34 42.69 43.02 43.03 0.01 0.02 5116022 22.01 2026-08-12 11:19:59
Sammaan Capital Ltd. SAMMAANCAP 164.8 164.8 159.11 163.4 159.92 -3.48 -2.13 2803076 44.83 227.95 91.8 2026-08-12 11:19:58
Samvardhana Motherson International Ltd. MOTHERSON 170.1 171.83 169.05 169.26 169.47 0.21 0.12 11292631 191.38 216.99 61.8 2026-08-12 13:29:58
Sanofi India Ltd. SANOFI 3304.5 3305.4 3250.2 3303.2 3253 -50.20 -1.52 12951 4.21 10524.95 3054 2026-08-12 13:29:46
Sapphire Foods India Ltd. SAPPHIRE 236.98 238.89 226.7 236.02 232.71 -3.31 -1.40 2364643 55.03 1817.2 139.91 2026-08-12 13:29:56
Sarda Energy & Minerals Ltd. SARDAEN 497.35 499.75 495 495.85 495.8 -0.05 -0.01 68718 3.41 624 79.6 2026-08-12 13:29:56
Saregama India Ltd. SAREGAMA 529.1 529.5 516.05 529.1 517.05 -12.05 -2.28 99817 5.16 688.9 303.25 2026-08-12 13:29:57
SBFC Finance Ltd. SBFC 93.8 94.75 93.47 93.84 94.35 0.51 0.54 4166874 39.31 2026-08-12 13:29:56
SBI Cards And Payment Services Ltd. SBICARD 650 654.7 644.4 650.05 650.55 0.50 0.08 366433 23.84 1028.65 565.45 2026-08-12 13:29:56
SBI Life Insurance Company Ltd. SBILIFE 1840.8 1840.8 1816.5 1837.6 1827.8 -9.80 -0.53 238372 43.57 2132 1054 2026-08-12 11:19:58
Schaeffler India Ltd. SCHAEFFLER 4151.3 4189.9 4142 4151.3 4158 6.70 0.16 34436 14.32 4951 2555.55 2026-08-12 13:29:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 1400 1428.8 1389.5 1403.3 1393.2 -10.10 -0.72 110539 15.40 1548 116.2 2026-08-12 11:19:58
Shree Cement Ltd. SHREECEM 25470 25480 25150 25510 25315 -195.00 -0.76 11739 29.72 32490 20150 2026-08-12 13:29:57
Shree Renuka Sugars Ltd. RENUKA 22.21 22.25 21.96 22.19 22.04 -0.15 -0.68 1812940 4.00 68.75 21.05 2026-08-12 13:29:56
Shriram Finance Ltd. SHRIRAMFIN 1135.5 1135.5 1117 1129.9 1122.3 -7.60 -0.67 2760303 309.79 3652.25 493.35 2026-08-12 13:29:56
Shyam Metalics And Energy Ltd. SHYAMMETL 984.8 992.9 981.4 984.8 988.9 4.10 0.42 411749 40.72 1090 254.55 2026-08-12 13:29:56
Siemens Energy India Ltd. ENRIN 3582 3612 3488.5 3563.8 3497.3 -66.50 -1.87 152341 53.28 2026-08-12 11:19:59
Siemens Ltd. SIEMENS 4022 4097.9 3991.7 4011 4035 24.00 0.60 574941 231.99 8129.9 2450 2026-08-12 13:29:59
Signatureglobal (India) Ltd. SIGNATURE 814.9 814.9 801.05 814.9 803.75 -11.15 -1.37 74718 6.01 2026-08-12 11:19:39
SJVN Ltd. SJVN 67.25 67.47 66.96 67.24 67.24 0.00 0.00 483855 3.25 170.5 27.9 2026-08-12 11:19:58
SKF India Ltd. SKFINDIA 1527.2 1536.7 1516 1522.7 1519.1 -3.60 -0.24 19695 2.99 7350 1404 2026-08-12 13:29:56
Sobha Ltd. SOBHA 1355 1355 1334.1 1342.1 1336.1 -6.00 -0.45 23269 3.11 2220 412.1 2026-08-12 13:29:55
Solar Industries India Ltd. SOLARINDS 18800 18800 18530 18770 18651 -119.00 -0.63 46630 86.97 19187 3110 2026-08-12 13:29:56
Sona BLW Precision Forgings Ltd. SONACOMS 801.05 806.5 798 800 805.5 5.50 0.69 1171366 94.35 836.9 380 2026-08-12 13:29:56
Sonata Software Ltd. SONATSOFTW 333.9 334.65 325 333.9 327.8 -6.10 -1.83 487881 15.99 1382.4 207.15 2026-08-12 13:29:51
SRF Ltd. SRF 2570.1 2594 2552 2570 2571.1 1.10 0.04 185255 47.63 3325 2040 2026-08-12 13:29:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 584.7 586.05 580.7 584.7 583.8 -0.90 -0.15 108268 6.32 780 327.3 2026-08-12 13:29:56
State Bank Of India SBIN 1066 1085.5 1066 1066 1078 12.00 1.13 11610138 1251.57 1234.7 499.35 2026-08-12 13:29:59
Steel Authority Of India Ltd. SAIL 172.69 175.9 171.16 173 172.92 -0.08 -0.05 13505568 233.54 209.7 73.2 2026-08-12 13:29:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 203.58 203.99 200.05 202.98 202.7 -0.28 -0.14 575485 11.67 828 148 2026-08-12 13:29:56
Sterlite Technologies Ltd. STLTECH 621.2 647 620 620 646 26.00 4.19 1054617 68.13 679.9 58.86 2026-08-12 13:29:56
Sumitomo Chemical India Ltd. SUMICHEM 558.15 558.25 541.05 558.1 542.1 -16.00 -2.87 173408 9.40 665 341.8 2026-08-12 13:29:56
Sun Pharma Advanced Research Company Ltd. SPARC 206 206.64 201.05 205.26 203.11 -2.15 -1.05 524868 10.66 472.8 108 2026-08-12 13:29:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1942 1945.7 1926.8 1942 1929.1 -12.90 -0.66 821554 158.49 2046.9 856.8 2026-08-12 13:29:59
Sun TV Network Ltd. SUNTV 485 487.8 475.85 483.7 477.5 -6.20 -1.28 157751 7.53 921 393.8 2026-08-12 13:29:56
Sundaram Finance Ltd. SUNDARMFIN 4477.9 4500 4401.5 4447.4 4420.3 -27.10 -0.61 14600 6.45 5642 1976.25 2026-08-12 13:29:56
Sundram Fasteners Ltd. SUNDRMFAST 1210 1224.4 1199.15 1210.05 1204.6 -5.45 -0.45 117370 14.14 1505.95 730.1 2026-08-12 13:29:56
Sunteck Realty Ltd. SUNTECK 296.55 296.55 290.45 296.55 292 -4.55 -1.53 112666 3.29 699 270.75 2026-08-12 13:29:51
Supreme Industries Ltd. SUPREMEIND 3419.1 3434.7 3383 3435 3429.1 -5.90 -0.17 56162 19.26 6460 1820 2026-08-12 13:29:57
Suzlon Energy Ltd. SUZLON 47.49 47.49 46.95 47.5 47.03 -0.47 -0.99 24961788 117.40 86.04 6.6 2026-08-12 13:29:55
Swan Corp Ltd. SWANCORP 313 313 307.15 311.25 307.45 -3.80 -1.22 264586 8.13 809.8 192.65 2026-08-12 11:19:59
Syngene International Ltd. SYNGENE 410 411.8 403.8 407.25 407.45 0.20 0.05 423449 17.25 960.6 375.25 2026-08-12 13:29:56
Syrma SGS Technology Ltd. SYRMA 1494.8 1514 1474.8 1494.8 1484.6 -10.20 -0.68 524665 77.89 1543 248.1 2026-08-12 13:29:56
Tamilnad Mercantile Bank Ltd. TMB 832.95 871.95 832.95 867 857.55 -9.45 -1.09 98830 8.48 917 399 2026-08-12 13:29:56
Tanla Platforms Ltd. TANLA 620.05 620.85 596.65 616.65 597.5 -19.15 -3.11 414472 24.76 1317.95 365.9 2026-08-12 13:29:56
Tata Chemicals Ltd. TATACHEM 668.45 708.9 663 668.75 673.65 4.90 0.73 2351495 158.41 1247.35 580.3 2026-08-12 13:29:56
Tata Communications Ltd. TATACOMM 1754 1754 1709.4 1746.1 1718.4 -27.70 -1.59 118594 20.38 2175 1070.35 2026-08-12 13:29:56
Tata Consultancy Services Ltd. TCS 2445.7 2445.8 2300.1 2445.7 2323.8 -121.90 -4.98 5488581 1275.44 4592.25 1976.8 2026-08-12 13:29:59
Tata Consumer Products Ltd. TATACONSUM 1077 1078 1054.3 1078 1059 -19.00 -1.76 1057146 111.95 1282.7 686.6 2026-08-12 13:29:56
Tata Elxsi Ltd. TATAELXSI 3799.9 3799.9 3685 3795 3707.3 -87.70 -2.31 139061 51.55 10760 3353.9 2026-08-12 13:29:59
Tata Investment Corporation Ltd. TATAINVEST 685.8 714.8 677.3 688.75 678.35 -10.40 -1.51 525417 35.64 11847 538.85 2026-08-12 13:29:55
Tata Motors Ltd. TMCV 451 456.45 448.3 450.05 456 5.95 1.32 669352 30.52 2026-08-12 09:34:59
Tata Motors Passenger Vehicles Ltd. TMPV 348.4 351.25 334.2 347.6 335.25 -12.35 -3.55 16235330 544.29 1179 294.3 2026-08-12 13:29:55
Tata Power Company Ltd. TATAPOWER 378.6 379.75 374.1 380 375.25 -4.75 -1.25 2130815 79.96 494.85 182.35 2026-08-12 13:29:55
Tata Steel Ltd. TATASTEEL 188.35 188.88 183.6 188.25 184.58 -3.67 -1.95 24241967 447.46 224.4 95 2026-08-12 13:29:59
Tata Technologies Ltd. TATATECH 865.2 868.55 846 865.2 853.3 -11.90 -1.38 693707 59.19 2026-08-12 11:19:59
Tata Teleservices (Maharashtra) Ltd. TTML 38.75 38.81 38.18 38.81 38.32 -0.49 -1.26 605295 2.32 149 31.22 2026-08-12 13:29:51
Tech Mahindra Ltd. TECHM 1654 1657 1624.7 1643 1626.1 -16.90 -1.03 2751193 447.37 1854 981.05 2026-08-12 13:29:56
Techno Electric & Engineering Company Ltd. TECHNOE 976.15 1009.2 976.15 1058.05 979.55 -78.50 -7.42 665305 65.17 1822 254 2026-08-12 13:29:57
Tejas Networks Ltd. TEJASNET 532 532.45 521.05 533.6 522.2 -11.40 -2.14 439253 22.94 1495 294 2026-08-12 11:19:59
The Federal Bank Ltd. FEDERALBNK 354.55 357.65 354.15 354.55 354.7 0.15 0.04 1761725 62.49 371.7 105.2 2026-08-12 13:29:59
The Fertilisers And Chemicals Travancore Ltd. FACT 825.2 833.9 821.2 828.4 821.85 -6.55 -0.79 31229 2.57 1187 104 2026-08-12 13:29:44
The Great Eastern Shipping Company Ltd. GESHIP 1292 1297.7 1276.3 1292.6 1286 -6.60 -0.51 353637 45.48 1798 478.65 2026-08-12 13:29:55
The India Cements Ltd. INDIACEM 385 390 384.7 383.8 388.15 4.35 1.13 63073 2.45 485.8 167.2 2026-08-12 13:29:56
The Indian Hotels Company Ltd. INDHOTEL 724 724 713.05 724 714.3 -9.70 -1.34 739563 52.83 894.9 263.35 2026-08-12 13:29:58
The Jammu & Kashmir Bank Ltd. J&KBANK 157.19 157.94 155.26 156.86 156.65 -0.21 -0.13 873046 13.68 201.75 26.7 2026-08-12 13:29:58
The New India Assurance Company Ltd. NIACL 180 187.1 178.72 179.37 179.88 0.51 0.28 2006799 36.10 324.7 82.5 2026-08-12 13:29:58
The Phoenix Mills Ltd. PHOENIXLTD 1906.2 1910 1870 1908.7 1888 -20.70 -1.08 347532 65.61 4137 1186.4 2026-08-12 13:29:59
The Ramco Cements Ltd. RAMCOCEM 938.4 940 920.2 934.05 922.95 -11.10 -1.19 73830 6.81 1214.5 634.05 2026-08-12 13:29:31
Thermax Ltd. THERMAX 4030.9 4063 3992 4025.7 4042.4 16.70 0.41 134964 54.56 5839.95 1830.65 2026-08-12 13:29:59
Timken India Ltd. TIMKEN 3219.9 3245.8 3200 3211.6 3222.9 11.30 0.35 25435 8.20 4817.9 2202 2026-08-12 13:29:57
Titagarh Rail Systems Ltd. TITAGARH 847.1 848.95 835.5 844.8 838.25 -6.55 -0.78 96829 8.12 1896.95 128 2026-08-12 13:29:56
Titan Company Ltd. TITAN 5128 5128 4992 5128 5018.5 -109.50 -2.14 553783 277.92 5168 2269.6 2026-08-12 13:29:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4864 4886 4824.5 4886 4856 -30.00 -0.61 272805 132.47 5250 1445.55 2026-08-12 13:29:57
Torrent Power Ltd. TORNTPOWER 1335 1338.9 1311.4 1330.4 1320.6 -9.80 -0.74 88483 11.69 2037 430.85 2026-08-12 13:29:56
Transformers & Rectifiers (India) Ltd. TARIL 297 298.7 292.6 297.1 292.85 -4.25 -1.43 396359 11.61 1278 32.45 2026-08-12 13:29:55
Trent Ltd. TRENT 3000 3019 2972.9 3000 2988 -12.00 -0.40 429888 128.45 8345 1155 2026-08-12 13:29:57
Trident Ltd. TRIDENT 24.83 24.91 24.62 24.83 24.68 -0.15 -0.60 1158743 2.86 52.9 21.98 2026-08-12 13:29:56
Triveni Engineering & Industries Ltd. TRIVENI 239 243 238.4 238.4 242.65 4.25 1.78 432911 10.50 536 217.6 2026-08-12 13:29:00
Triveni Turbine Ltd. TRITURBINE 600 601.45 590.55 600.35 592.6 -7.75 -1.29 231428 13.71 885 188.1 2026-08-12 11:19:59
Tube Investments of India Ltd. TIINDIA 2780 2838 2746.2 2780 2822.4 42.40 1.53 318692 89.95 4810.8 2034.05 2026-08-12 13:29:56
TVS Motor Company Ltd. TVSMOTOR 4400 4427.8 4365 4400 4374.4 -25.60 -0.58 507571 222.03 4475 925 2026-08-12 13:29:59
TVS Supply Chain Solutions Ltd. TVSSCS 126.95 137 126.74 126.11 128.93 2.82 2.24 2834301 36.54 2026-08-12 13:29:51
UCO Bank UCOBANK 25.92 26.45 25.92 26.12 26.14 0.02 0.08 2379005 6.22 70.65 11.3 2026-08-12 13:29:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.39 72.49 70.23 70.14 71.75 1.61 2.30 10393781 74.58 73.29 19.4 2026-08-12 13:29:56
Ultratech Cement Ltd. ULTRACEMCO 11790 11790 11650 11780 11717 -63.00 -0.53 191290 224.13 13110 6005 2026-08-12 13:29:55
Union Bank Of India UNIONBANK 182.5 187.6 181.82 182.5 185.55 3.05 1.67 18066180 335.22 205.49 38.3 2026-08-12 13:29:56
United Breweries Ltd. UBL 1405 1405.5 1388 1400 1388.7 -11.30 -0.81 27053 3.76 2299.7 1276 2026-08-12 13:29:52
United Spirits Ltd. UNITDSPR 1546.6 1546.6 1518.1 1548.7 1522.2 -26.50 -1.71 324667 49.42 1700 730.55 2026-08-12 13:29:56
UNO Minda Ltd. UNOMINDA 1275 1278.7 1246.4 1275 1247.5 -27.50 -2.16 236012 29.44 1382 435 2026-08-12 13:29:56
UPL Ltd. UPL 570.75 574.75 566.25 568 567 -1.00 -0.18 889973 50.46 812.2 451.85 2026-08-12 13:29:56
Usha Martin Ltd. USHAMART 514.4 516 508.05 509.9 508.05 -1.85 -0.36 217939 11.07 527.5 115.2 2026-08-12 13:29:56
UTI Asset Management Company Ltd. UTIAMC 907 914.8 907 905.8 912.5 6.70 0.74 92623 8.45 1494.8 608 2026-08-12 13:29:57
V-Guard Industries Ltd. VGUARD 323.8 336.7 321.9 324.3 333.75 9.45 2.91 1266410 42.27 577.45 224.95 2026-08-12 13:29:56
Vaibhav Global Ltd. VAIBHAVGBL 236.2 238.4 232.55 237.65 233.7 -3.95 -1.66 272208 6.36 542.4 174.13 2026-08-12 13:29:52
Vardhman Textiles Ltd. VTL 596.15 598.65 588.85 596 592.2 -3.80 -0.64 81073 4.80 688 270 2026-08-12 13:29:56
Varroc Engineering Ltd. VARROC 840 864.9 832.25 842.15 846.05 3.90 0.46 319232 27.01 864.9 239.45 2026-08-12 13:29:56
Varun Beverages Ltd. VBL 439.15 439.2 434 437 435.55 -1.45 -0.33 879521 38.31 1702.8 381 2026-08-12 11:19:58
Vedant Fashions Ltd. MANYAVAR 526.9 526.9 511 522 522.05 0.05 0.01 308539 16.11 1512 329.2 2026-08-12 13:29:55
Vedanta Ltd. VEDL 276.25 281 273.7 275 274.15 -0.85 -0.31 7839959 214.93 795 208.1 2026-08-12 13:29:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1428.2 1494.7 1421.1 1428.2 1450 21.80 1.53 711820 103.21 1494.7 342.85 2026-08-12 13:29:59
VIP Industries Ltd. VIPIND 320 321.15 308.05 316.9 309.8 -7.10 -2.24 77259 2.39 765 248.35 2026-08-12 13:33:35
Vishal Mega Mart Ltd. VMM 111 111 108.09 110.25 108.26 -1.99 -1.80 2221790 24.05 2026-08-12 11:19:58
Vodafone Idea Ltd. IDEA 12.93 13.69 12.83 12.89 13.21 0.32 2.48 604138572 798.07 19.18 5.7 2026-08-12 13:29:58
Voltas Ltd. VOLTAS 1280 1288.8 1266.1 1280 1285.5 5.50 0.43 719663 92.51 1944.9 737.2 2026-08-12 13:29:56
Waaree Energies Ltd. WAAREEENER 2704 2709.1 2650.9 2704 2666.3 -37.70 -1.39 264016 70.39 2026-08-12 11:19:58
Welspun Corp Ltd. WELCORP 1844.4 1873 1840 1836.9 1854.5 17.60 0.96 258910 48.01 1873 177.65 2026-08-12 13:29:55
Welspun Living Ltd. WELSPUNLIV 159.99 164.69 159.26 159.66 164.37 4.71 2.95 1377234 22.64 212.95 62 2026-08-12 13:29:56
Westlife Foodworld Ltd WESTLIFE 583.45 596.7 571.3 583.45 572.45 -11.00 -1.89 14544 0.83 1024.95 398.4 2026-08-12 13:29:55
Whirlpool Of India Ltd. WHIRLPOOL 800 800 782.1 795.05 788.75 -6.30 -0.79 83227 6.56 2449.7 753.15 2026-08-12 13:29:56
Wipro Ltd. WIPRO 184.51 185 181.91 184.6 182.92 -1.68 -0.91 6971094 127.52 596 169 2026-08-12 13:29:55
Wockhardt Ltd. WOCKPHARMA 1910 1915 1854 1909.4 1859.7 -49.70 -2.60 388612 72.27 2422.3 145.15 2026-08-12 13:29:56
Yes Bank Ltd. YESBANK 22.75 22.94 22.62 22.75 22.77 0.02 0.09 44115686 100.45 32.85 14.4 2026-08-12 13:29:55
Zee Entertainment Enterprises Ltd. ZEEL 92.5 92.68 90.26 91.56 90.81 -0.75 -0.82 8335153 75.69 292 68 2026-08-12 13:29:55
Zensar Technologies Ltd. ZENSARTECH 502.85 503 489.8 500.6 494.9 -5.70 -1.14 353816 17.51 984.95 201.5 2026-08-12 13:29:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2615 2644.7 2612 2615 2639.8 24.80 0.95 22811 6.02 18250 2266 2026-08-12 13:29:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1190 1204 1151 1191 1198.5 7.50 0.63 3644525 436.80 1324.3 350.25 2026-08-12 13:29:56