Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23530.30
updated on: 21-Aug-2026 [16:14]

Advances - 242 | Declines - 293 | Unchanged - 9

Overview

Open 23554.15 Prev. Close 23512.95
Day High 23554.15 52 Week High 24144.20
Day Low 23477.00 52 Week Low 20385.65

Pivot Levels - Classic: as on 21-Aug-2026

PP: 23520.48 Resistance Support
First 23563.96 23486.81
Second 23597.63 23443.33
Third 23641.11 23409.66
Low
23477.00 Day Range High
23554.15
Low
23061.35 Month Range High
23803.75
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33550 33640 90.00 0.27
Aarti Industries Ltd. 520.05 527.2 7.15 1.37
Abbott India Ltd. 26120 26230 110.00 0.42
ACC Ltd. 1301.1 1307.4 6.30 0.48
Action Construction Equipment Ltd. 1164.4 1182.2 17.80 1.53
Adani Enterprises Ltd. 2994.9 2997 2.10 0.07
Adani Green Energy Ltd. 1301.8 1320 18.20 1.40
Adani Ports and Special Economic Zone Ltd. 1696 1700 4.00 0.24
Adani Power Ltd. 204 205.5 1.50 0.74
Aditya Birla Capital Ltd. 409 413 4.00 0.98
Aditya Birla Sun Life AMC Ltd. 995.4 1008.4 13.00 1.31
Aegis Logistics Ltd. 1336.2 1417.9 81.70 6.11
Aegis Vopak Terminals Ltd. 266.6 276.3 9.70 3.64
Alembic Pharmaceuticals Ltd. 814.1 821.75 7.65 0.94
Alkyl Amines Chemicals Ltd. 1923.8 2052.7 128.90 6.70
Allcargo Logistics Ltd. 10.51 12.17 1.66 15.79
Alok Industries Ltd. 11.54 11.57 0.03 0.26
Amber Enterprises India Ltd. 7275 7350 75.00 1.03
Ambuja Cements Ltd. 411 414.5 3.50 0.85
Anand Rathi Wealth Ltd. 2171.1 2188 16.90 0.78
Anupam Rasayan India Ltd. 1239.4 1243.7 4.30 0.35
Apar Industries Ltd. 16784 16856 72.00 0.43
Apollo Tyres Ltd. 429.3 439.7 10.40 2.42
Aptus Value Housing Finance India Ltd. 253.3 257.75 4.45 1.76
Asahi India Glass Ltd. 951.55 965.75 14.20 1.49
Asian Paints Ltd. 2625.2 2640 14.80 0.56
Ather Energy Ltd. 1449.6 1462 12.40 0.86
AU Small Finance Bank Ltd. 1088 1108.2 20.20 1.86
Aurobindo Pharma Ltd. 1608 1621.3 13.30 0.83
Authum Investment & Infrastructure Ltd. 532.3 552.25 19.95 3.75
Bajaj Finserv Ltd. 2016 2032.5 16.50 0.82
Bandhan Bank Ltd. 174.16 175.1 0.94 0.54
Bank Of Baroda 244.5 247 2.50 1.02
BASF India Ltd. 3856.2 3902.7 46.50 1.21
Bayer CropScience Ltd. 4066.8 4071.5 4.70 0.12
Bharat Dynamics Ltd. 1317 1359 42.00 3.19
Bharat Electronics Ltd. 409.4 414 4.60 1.12
Bharat Forge Ltd. 2062 2063 1.00 0.05
Bharat Petroleum Corporation Ltd. 308.7 311 2.30 0.75
Bharti Airtel Ltd. 1941.7 1946 4.30 0.22
Biocon Ltd. 412.5 415.55 3.05 0.74
Blue Dart Express Ltd. 5077 5083 6.00 0.12
Blue Jet Healthcare Ltd. 595.3 596.15 0.85 0.14
Blue Star Ltd. 1510 1511.9 1.90 0.13
Borosil Renewables Ltd. 543 549.4 6.40 1.18
Brigade Enterprises Ltd. 625.75 639.3 13.55 2.17
Campus Activewear Ltd. 223.11 228.15 5.04 2.26
Canara Bank 129.6 129.96 0.36 0.28
Caplin Point Laboratories Ltd. 2529.7 2560.8 31.10 1.23
Carborundum Universal Ltd. 1137.6 1169.8 32.20 2.83
Central Bank Of India 31.07 31.29 0.22 0.71
Central Depository Services (India) Ltd. 1345.9 1388.9 43.00 3.19
Cera Sanitaryware Ltd. 5858.5 5865.5 7.00 0.12
Chalet Hotels Ltd. 852.9 861.95 9.05 1.06
Chemplast Sanmar Ltd. 175.14 176.89 1.75 1.00
Chennai Petroleum Corporation Ltd. 1390.5 1393.5 3.00 0.22
Coal India Ltd. 402.5 405.2 2.70 0.67
Coforge Ltd. 1882 1891.7 9.70 0.52
Computer Age Management Services Ltd. 749.25 753 3.75 0.50
CRISIL Ltd. 4478.6 4514.5 35.90 0.80
Dabur India Ltd. 400 400.5 0.50 0.13
Data Patterns (India) Ltd. 4700.2 4829.9 129.70 2.76
DCM Shriram Ltd. 1079.7 1082.1 2.40 0.22
Delhivery Ltd. 450.1 450.7 0.60 0.13
Divi's Laboratories Ltd. 8570 8597 27.00 0.32
DLF Ltd. 676.15 678.1 1.95 0.29
Dr. Lal Pathlabs Ltd. 1889.4 1894.2 4.80 0.25
Easy Trip Planners Ltd. 6.09 6.25 0.16 2.63
eClerx Services Ltd. 1804.8 1815.7 10.90 0.60
EIH Ltd. 299.9 302.75 2.85 0.95
Elgi Equipments Ltd. 632.45 634.35 1.90 0.30
Endurance Technologies Ltd. 3001.7 3029.5 27.80 0.93
Engineers India Ltd. 237.21 244.91 7.70 3.25
Eris Lifesciences Ltd. 1326 1328.2 2.20 0.17
Eternal Ltd. 327.95 328 0.05 0.02
Finolex Industries Ltd. 158.61 160.44 1.83 1.15
Firstsource Solutions Ltd. 272.25 276.05 3.80 1.40
FSN E-Commerce Ventures Ltd. 330.35 334 3.65 1.10
GE Vernova T&D India Ltd. 4050.1 4127.2 77.10 1.90
Global Health Ltd. 1408.2 1409.7 1.50 0.11
GMM Pfaudler Ltd. 1018.2 1022.35 4.15 0.41
Go Digit General Insurance Ltd. 256.7 262.9 6.20 2.42
Godfrey Phillips India Ltd. 2103.1 2117 13.90 0.66
Godrej Industries Ltd. 1223.4 1230 6.60 0.54
Godrej Properties Ltd. 2020 2035 15.00 0.74
Granules India Ltd. 841.6 858.15 16.55 1.97
Grasim Industries Ltd. 3300 3308 8.00 0.24
Gravita India Ltd. 1792.8 1821.7 28.90 1.61
Grindwell Norton Ltd. 2059.3 2059.8 0.50 0.02
Gujarat Mineral Development Corporation Ltd. 561.95 570 8.05 1.43
Happiest Minds Technologies Ltd. 414.3 444.55 30.25 7.30
HDFC Bank Ltd. 725.05 726.95 1.90 0.26
HDFC Life Insurance Company Ltd. 542 554.8 12.80 2.36
HFCL Ltd. 223.9 228.01 4.11 1.84
Hindalco Industries Ltd. 1029.85 1034 4.15 0.40
Hindustan Aeronautics Ltd. 4998 5000 2.00 0.04
Hindustan Copper Ltd. 560.1 572.7 12.60 2.25
Hindustan Petroleum Corporation Ltd. 363.2 363.25 0.05 0.01
Hindustan Zinc Ltd. 573.9 594.9 21.00 3.66
Hitachi Energy India Ltd. 33510 34190 680.00 2.03
Home First Finance Company India Ltd. 1187.4 1193.7 6.30 0.53
Housing & Urban Development Corporation Ltd. 186.05 186.09 0.04 0.02
ICICI Bank Ltd. 1411.9 1420 8.10 0.57
ICICI Prudential Life Insurance Company Ltd. 502 515 13.00 2.59
IDBI Bank Ltd. 81.74 82.24 0.50 0.61
IDFC First Bank Ltd. 85.84 86.75 0.91 1.06
IIFL Finance Ltd. 636.7 679.8 43.10 6.77
Indegene Ltd. 566.7 567.8 1.10 0.19
Indian Bank 871 876.9 5.90 0.68
Indian Energy Exchange Ltd. 123.35 123.7 0.35 0.28
Indian Renewable Energy Development Agency Ltd. 114.9 115 0.10 0.09
Indigo Paints Ltd. 1130.7 1151.8 21.10 1.87
Indus Towers Ltd. 368.8 375.75 6.95 1.88
Inox India Ltd. 1923.6 1930.2 6.60 0.34
Intellect Design Arena Ltd. 685.7 691.25 5.55 0.81
International Gemological Institute Ltd. 335.8 340.6 4.80 1.43
Ipca Laboratories Ltd. 1900.1 1911.2 11.10 0.58
JBM Auto Ltd. 623.35 673.95 50.60 8.12
Jindal Saw Ltd. 269.75 291.65 21.90 8.12
Jindal Steel Ltd. 1118.9 1127.8 8.90 0.80
JK Lakshmi Cement Ltd. 557.9 559.45 1.55 0.28
JK Paper Ltd. 389.6 391.8 2.20 0.56
JK Tyre & Industries Ltd. 373.4 374.7 1.30 0.35
JSW Dulux Ltd. 3086.1 3118.8 32.70 1.06
JSW Energy Ltd. 542 544.95 2.95 0.54
JSW Infrastructure Ltd. 329.85 335.7 5.85 1.77
Jubilant Pharmova Ltd. 871.05 880.35 9.30 1.07
Jyoti CNC Automation Ltd. 949.75 988.8 39.05 4.11
Kalpataru Projects International Ltd. 1387.6 1404.5 16.90 1.22
Kalyan Jewellers India Ltd. 596 603.55 7.55 1.27
Kansai Nerolac Paints Ltd. 201.51 205.85 4.34 2.15
Karur Vysya Bank Ltd. 334.1 335.5 1.40 0.42
Kaynes Technology India Ltd. 3815 3890 75.00 1.97
KEC International Ltd. 424.1 435.95 11.85 2.79
KFin Technologies Ltd. 961 980 19.00 1.98
Kotak Mahindra Bank Ltd. 397.35 402.8 5.45 1.37
KRBL Ltd. 397.25 406.95 9.70 2.44
L&T Finance Ltd. 314.75 317.15 2.40 0.76
L&T Technology Services Ltd. 3579.1 3604.6 25.50 0.71
Larsen & Toubro Ltd. 4081 4093 12.00 0.29
Leela Palaces Hotels & Resorts Ltd. 539.7 561.7 22.00 4.08
Lemon Tree Hotels Ltd. 107.96 108.33 0.37 0.34
Life Insurance Corporation of India 419 422.25 3.25 0.78
Lodha Developers Ltd. 1240 1242 2.00 0.16
Lupin Ltd. 2201.5 2201.8 0.30 0.01
Maharashtra Seamless Ltd. 610.6 634.15 23.55 3.86
Mahindra Holidays & Resorts India Ltd. 221.05 221.79 0.74 0.33
Manappuram Finance Ltd. 349.25 357.5 8.25 2.36
Mangalore Refinery And Petrochemicals Ltd. 173.98 176.81 2.83 1.63
Mastek Ltd. 1693.5 1705.2 11.70 0.69
Max Financial Services Ltd. 1575 1585 10.00 0.63
Max Healthcare Institute Ltd. 997.9 1000 2.10 0.21
Medplus Health Services Ltd. 656.3 689.55 33.25 5.07
Metropolis Healthcare Ltd. 540.8 556.95 16.15 2.99
Motilal Oswal Financial Services Ltd. 973.4 990 16.60 1.71
Multi Commodity Exchange Of India Ltd. 3126 3185 59.00 1.89
Muthoot Finance Ltd. 2970 3022 52.00 1.75
Narayana Hrudayalaya Ltd. 1799.3 1815.8 16.50 0.92
Natco Pharma Ltd. 877.5 882.4 4.90 0.56
National Aluminium Company Ltd. 385.6 394.45 8.85 2.30
Nava Ltd. 556.75 558.95 2.20 0.40
NBCC (India) Ltd. 88.25 88.88 0.63 0.71
NCC Ltd. 140.07 149.56 9.49 6.78
Nestle India Ltd. 1458 1477.1 19.10 1.31
Netweb Technologies India Ltd. 5419.8 5601 181.20 3.34
Nippon Life India Asset Management Ltd. 1232.5 1251 18.50 1.50
NMDC Ltd. 83.95 84.61 0.66 0.79
NMDC Steel Ltd. 39.52 39.79 0.27 0.68
NTPC Ltd. 337.5 340 2.50 0.74
Nuvama Wealth Management Ltd. 1727.9 1743.6 15.70 0.91
Nuvoco Vistas Corporation Ltd. 321.7 322.05 0.35 0.11
Olectra Greentech Ltd. 1291.2 1318.4 27.20 2.11
One97 Communications Ltd. 1603.6 1632 28.40 1.77
Onesource Specialty Pharma Ltd. 1534.5 1535 0.50 0.03
PB Fintech Ltd. 1779.6 1795.2 15.60 0.88
Petronet LNG Ltd. 291.4 293 1.60 0.55
PI Industries Ltd. 2482.5 2496.8 14.30 0.58
Power Grid Corporation Of India Ltd. 264.8 272.4 7.60 2.87
Premier Energies Ltd. 1040 1053 13.00 1.25
Prestige Estates Projects Ltd. 1585.5 1631 45.50 2.87
Prince Pipes and Fittings Ltd. 283.1 283.3 0.20 0.07
Railtel Corporation Of India Ltd. 280.75 287.25 6.50 2.32
Ratnamani Metals & Tubes Ltd. 2289.6 2354.4 64.80 2.83
RattanIndia Enterprises Ltd. 30.03 30.45 0.42 1.40
RBL Bank Ltd. 392.3 392.5 0.20 0.05
Redington Ltd. 348.1 350.55 2.45 0.70
Reliance Industries Ltd. 1313.2 1316 2.80 0.21
Reliance Infrastructure Ltd. 61.93 63.16 1.23 1.99
Reliance Power Ltd. 22.15 23.45 1.30 5.87
RHI Magnesita India Ltd. 374.75 375.25 0.50 0.13
RR Kabel Ltd. 2894.2 2919.3 25.10 0.87
Safari Industries (India) Ltd. 1490.2 1496.8 6.60 0.44
Sagility Ltd. 42.64 43.35 0.71 1.67
Sammaan Capital Ltd. 150.23 150.52 0.29 0.19
Sanofi India Ltd. 3321 3352.8 31.80 0.96
Sapphire Foods India Ltd. 241.35 242.34 0.99 0.41
Sarda Energy & Minerals Ltd. 509.35 510.6 1.25 0.25
SBI Cards And Payment Services Ltd. 647.05 649 1.95 0.30
SBI Life Insurance Company Ltd. 1782 1792.9 10.90 0.61
Shriram Finance Ltd. 1128.2 1130 1.80 0.16
Siemens Energy India Ltd. 3435.3 3435.6 0.30 0.01
Siemens Ltd. 3880 3920 40.00 1.03
SJVN Ltd. 65.91 66.06 0.15 0.23
Solar Industries India Ltd. 19760 19900 140.00 0.71
Star Health and Allied Insurance Company Ltd. 575.5 578.5 3.00 0.52
State Bank Of India 1048 1048.7 0.70 0.07
Sterlite Technologies Ltd. 621.4 627.15 5.75 0.93
Sundaram Finance Ltd. 4503.4 4534.5 31.10 0.69
Sunteck Realty Ltd. 294.35 296.35 2.00 0.68
Syngene International Ltd. 395.5 407.25 11.75 2.97
Tamilnad Mercantile Bank Ltd. 869.7 878.55 8.85 1.02
Tata Consultancy Services Ltd. 2298 2302 4.00 0.17
Tata Elxsi Ltd. 3660 3708 48.00 1.31
Tata Teleservices (Maharashtra) Ltd. 37.45 37.78 0.33 0.88
Techno Electric & Engineering Company Ltd. 985.45 987.45 2.00 0.20
Tejas Networks Ltd. 509.2 510.45 1.25 0.25
The Federal Bank Ltd. 355.3 361 5.70 1.60
The Fertilisers And Chemicals Travancore Ltd. 772.95 783.3 10.35 1.34
The Great Eastern Shipping Company Ltd. 1299 1311.3 12.30 0.95
The India Cements Ltd. 370.65 370.9 0.25 0.07
The Jammu & Kashmir Bank Ltd. 148.19 149.01 0.82 0.55
The New India Assurance Company Ltd. 183.08 184.13 1.05 0.57
The Phoenix Mills Ltd. 1925 1930 5.00 0.26
Titan Company Ltd. 5068 5086.1 18.10 0.36
Transformers & Rectifiers (India) Ltd. 285.15 298.65 13.50 4.73
Ujjivan Small Finance Bank Ltd. 71.93 72.07 0.14 0.19
United Breweries Ltd. 1338.5 1348.9 10.40 0.78
United Spirits Ltd. 1544 1556 12.00 0.78
UNO Minda Ltd. 1260.5 1265 4.50 0.36
Vardhman Textiles Ltd. 600.5 602.9 2.40 0.40
Vedanta Ltd. 268 279 11.00 4.10
Vijaya Diagnostic Centre Ltd. 1498.4 1504.4 6.00 0.40
VIP Industries Ltd. 302.6 308.35 5.75 1.90
Vishal Mega Mart Ltd. 102.6 103.43 0.83 0.81
Voltas Ltd. 1219.5 1235 15.50 1.27
Waaree Energies Ltd. 2675 2678.2 3.20 0.12
Welspun Corp Ltd. 2005.2 2311.9 306.70 15.30
Welspun Living Ltd. 188.69 189.22 0.53 0.28
Wockhardt Ltd. 1830.6 1886.3 55.70 3.04
Yes Bank Ltd. 22.74 22.8 0.06 0.26
ZF Commercial Vehicle Control Systems India Ltd. 2621.5 2662 40.50 1.54
Zydus Lifesciences Ltd. 1107.7 1120 12.30 1.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1203 1199 -4.00 -0.33
Aavas Financiers Ltd. 1364.9 1355.3 -9.60 -0.70
ABB India Ltd. 7479 7424 -55.00 -0.74
Adani Energy Solutions Ltd. 1548.5 1541.9 -6.60 -0.43
Adani Total Gas Ltd. 657.65 646.1 -11.55 -1.76
Aditya Birla Fashion and Retail Ltd. 54.75 54.35 -0.40 -0.73
Aditya Birla Lifestyle Brands Ltd. 86.5 86.12 -0.38 -0.44
Aditya Birla Real Estate Ltd. 1445.5 1406.3 -39.20 -2.71
Aether Industries Ltd. 1634.4 1626.6 -7.80 -0.48
Afcons Infrastructure Ltd. 280.2 278.9 -1.30 -0.46
Affle 3i Ltd. 1729.5 1718.7 -10.80 -0.62
AIA Engineering Ltd. 4357.6 4348.9 -8.70 -0.20
Ajanta Pharma Ltd. 3658.6 3639.8 -18.80 -0.51
Akums Drugs & Pharmaceuticals Ltd. 752.9 750 -2.90 -0.39
Amara Raja Energy & Mobility Ltd. 930.85 919.75 -11.10 -1.19
Angel One Ltd. 289.5 287.8 -1.70 -0.59
APL Apollo Tubes Ltd. 2140 2139 -1.00 -0.05
Apollo Hospitals Enterprise Ltd. 8735 8693 -42.00 -0.48
Archean Chemical Industries Ltd. 499.95 497.85 -2.10 -0.42
Ashok Leyland Ltd. 173.8 173 -0.80 -0.46
Aster DM Quality Care Ltd. 765.65 761.55 -4.10 -0.54
Astral Ltd. 1532 1528.5 -3.50 -0.23
Astrazeneca Pharma India Ltd. 7507 7415.5 -91.50 -1.22
Atul Ltd. 6510.5 6509.5 -1.00 -0.02
Avanti Feeds Ltd. 857.15 847.5 -9.65 -1.13
Avenue Supermarts Ltd. 3960 3906 -54.00 -1.36
AWL Agri Business Ltd. 188.64 188.12 -0.52 -0.28
Axis Bank Ltd. 1251 1245.8 -5.20 -0.42
Bajaj Auto Ltd. 11793 11700 -93.00 -0.79
Bajaj Holdings & Investment Ltd. 11368 11320 -48.00 -0.42
Bajaj Housing Finance Ltd. 85.59 84.85 -0.74 -0.86
Balaji Amines Ltd. 2078.9 2078.2 -0.70 -0.03
Balkrishna Industries Ltd. 2378 2350.8 -27.20 -1.14
Balrampur Chini Mills Ltd. 767.1 729.35 -37.75 -4.92
Bank Of India 142.8 142.79 -0.01 -0.01
Bank Of Maharashtra 80.28 80.26 -0.02 -0.02
Bata India Ltd. 711.2 701.05 -10.15 -1.43
Belrise Industries Ltd. 234.08 231.77 -2.31 -0.99
BEML Ltd. 1962.8 1935.4 -27.40 -1.40
Berger Paints India Ltd. 528.55 524.4 -4.15 -0.79
Bharat Heavy Electricals Ltd. 413.5 413 -0.50 -0.12
Bikaji Foods International Ltd. 607 605.75 -1.25 -0.21
Birla Corporation Ltd. 891.5 889.25 -2.25 -0.25
Birlasoft Ltd. 309 303.75 -5.25 -1.70
BLS International Services Ltd. 273.92 271.29 -2.63 -0.96
Bombay Burmah Trading Corporation Ltd. 1436 1427.4 -8.60 -0.60
Bosch Ltd. 48750 48200 -550.00 -1.13
Brainbees Solutions Ltd. 196.67 196.33 -0.34 -0.17
Britannia Industries Ltd. 5548 5365 -183.00 -3.30
BSE Ltd. 3291.1 3241 -50.10 -1.52
Can Fin Homes Ltd. 842.9 830.45 -12.45 -1.48
Capri Global Capital Ltd. 225.11 224.03 -1.08 -0.48
Castrol India Ltd. 188.57 187.77 -0.80 -0.42
CCL Products (India) Ltd. 1112.4 1082.3 -30.10 -2.71
CE Info Systems Ltd. 1007.2 983.9 -23.30 -2.31
Ceat Ltd. 3588.2 3563.4 -24.80 -0.69
Cello World Ltd. 363.6 361.45 -2.15 -0.59
Century Plyboards (India) Ltd. 772.75 762.4 -10.35 -1.34
CESC Ltd. 156.61 155.09 -1.52 -0.97
CG Power and Industrial Solutions Ltd. 876.3 867 -9.30 -1.06
Chambal Fertilisers and Chemicals Ltd. 433.95 431.15 -2.80 -0.65
Choice International Ltd. 809.7 808.6 -1.10 -0.14
Cholamandalam Financial Holdings Ltd. 1574.2 1561.8 -12.40 -0.79
Cholamandalam Investment and Finance Company Ltd. 1888.9 1862.9 -26.00 -1.38
CIE Automotive India Ltd. 403.8 401.05 -2.75 -0.68
Cipla Ltd. 1438 1432.2 -5.80 -0.40
City Union Bank Ltd. 219.35 217.3 -2.05 -0.93
Clean Science And Technology Ltd. 834.7 825.5 -9.20 -1.10
Cochin Shipyard Ltd. 1489 1480.5 -8.50 -0.57
Cohance Lifesciences Ltd. 475.55 463 -12.55 -2.64
Colgate-Palmolive (India) Ltd. 1910 1889 -21.00 -1.10
Concord Biotech Ltd. 1576.7 1571.3 -5.40 -0.34
Container Corporation Of India Ltd. 519 515.05 -3.95 -0.76
Coromandel International Ltd. 2004.8 1996.1 -8.70 -0.43
Craftsman Automation Ltd. 10690.5 10644.5 -46.00 -0.43
CreditAccess Grameen Ltd. 1534.5 1496.1 -38.40 -2.50
Cummins India Ltd. 5205 5107.5 -97.50 -1.87
Cyient Ltd. 903.05 892.65 -10.40 -1.15
Dalmia Bharat Ltd. 1897 1880 -17.00 -0.90
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1464.2 1449.2 -15.00 -1.02
Deepak Nitrite Ltd. 1750.4 1747.1 -3.30 -0.19
Devyani International Ltd. 147.79 144.4 -3.39 -2.29
DOMS Industries Ltd. 2209.9 2206.3 -3.60 -0.16
Dr. Reddy's Laboratories Ltd. 1180 1174.7 -5.30 -0.45
E.I.D. - Parry (India) Ltd. 810.25 797.3 -12.95 -1.60
Eicher Motors Ltd. 8042 8010 -32.00 -0.40
Elecon Engineering Company Ltd. 451.7 451.55 -0.15 -0.03
Emami Ltd. 407.4 402.6 -4.80 -1.18
Emcure Pharmaceuticals Ltd. 1881.4 1863 -18.40 -0.98
Emmvee Photovoltaic Power Ltd. 325.6 324 -1.60 -0.49
EPL Ltd. 270.1 265.61 -4.49 -1.66
Equitas Small Finance Bank Ltd. 76.99 76.6 -0.39 -0.51
Escorts Kubota Ltd. 3092.1 3086.6 -5.50 -0.18
Exide Industries Ltd. 464.1 459.6 -4.50 -0.97
FDC Ltd. 350.15 348.6 -1.55 -0.44
Finolex Cables Ltd. 1291.2 1260.5 -30.70 -2.38
Five-Star Business Finance Ltd. 527.45 520.95 -6.50 -1.23
Fortis Healthcare Ltd. 916.8 907.1 -9.70 -1.06
GAIL (India) Ltd. 172.5 172 -0.50 -0.29
Garden Reach Shipbuilders & Engineers Ltd. 2617.8 2601.5 -16.30 -0.62
General Insurance Corporation of India 359.8 355.75 -4.05 -1.13
Gillette India Ltd. 7512 7498.5 -13.50 -0.18
Gland Pharma Ltd. 2820 2819.3 -0.70 -0.02
Glaxosmithkline Pharmaceuticals Ltd. 2999.7 2902.2 -97.50 -3.25
Glenmark Pharmaceuticals Ltd. 2332.9 2317.9 -15.00 -0.64
GMR Airports Ltd. 100.41 99.63 -0.78 -0.78
Godawari Power And Ispat Ltd. 247.88 245.09 -2.79 -1.13
Godrej Agrovet Ltd. 581.65 574.55 -7.10 -1.22
Godrej Consumer Products Ltd. 947 933 -14.00 -1.48
Graphite India Ltd. 717.05 710.75 -6.30 -0.88
Gujarat Ambuja Exports Ltd. 183.36 177.46 -5.90 -3.22
Gujarat Fluorochemicals Ltd. 4682.7 4621.9 -60.80 -1.30
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 592.8 582.8 -10.00 -1.69
Gujarat Pipavav Port Ltd. 164.81 163.54 -1.27 -0.77
Happy Forgings Ltd. 2328.2 2211.8 -116.40 -5.00
Havells India Ltd. 1278 1268 -10.00 -0.78
HBL Engineering Ltd. 712.9 702.55 -10.35 -1.45
HCL Technologies Ltd. 1318.4 1302.5 -15.90 -1.21
HDFC Asset Management Company Ltd. 2624 2610 -14.00 -0.53
HEG Ltd. 711.95 710.75 -1.20 -0.17
Hero MotoCorp Ltd. 5740.5 5735 -5.50 -0.10
Hexaware Technologies Ltd. 544.2 532.45 -11.75 -2.16
Himadri Speciality Chemical Ltd. 704.2 654.4 -49.80 -7.07
Hindustan Unilever Ltd. 2028 2015 -13.00 -0.64
Honasa Consumer Ltd. 483.8 481.9 -1.90 -0.39
Honeywell Automation India Ltd. 36715 36700 -15.00 -0.04
Hyundai Motor India Ltd. 2227 2218.8 -8.20 -0.37
ICICI Lombard General Insurance Company Ltd. 1625 1617 -8.00 -0.49
Indiamart Intermesh Ltd. 1749.2 1742.2 -7.00 -0.40
Indian Overseas Bank 33.16 33.01 -0.15 -0.45
Indian Railway Catering And Tourism Corporation Ltd. 485.9 484.2 -1.70 -0.35
Indian Railway Finance Corporation Ltd. 86.47 86.4 -0.07 -0.08
Indraprastha Gas Ltd. 150.55 147.87 -2.68 -1.78
IndusInd Bank Ltd. 1008 1005.6 -2.40 -0.24
Info Edge (India) Ltd. 1360.9 1350.1 -10.80 -0.79
Infosys Ltd. 1130 1121 -9.00 -0.80
Inox Wind Ltd. 73.9 73.6 -0.30 -0.41
Interglobe Aviation Ltd. 5165 5110 -55.00 -1.06
Inventurus Knowledge Solutions Ltd. 1791.6 1786.2 -5.40 -0.30
Ircon International Ltd. 126.54 124.72 -1.82 -1.44
ITC Hotels Ltd. 166.12 164.98 -1.14 -0.69
ITC Ltd. 271.65 269.4 -2.25 -0.83
ITI Ltd. 279.5 279.25 -0.25 -0.09
Jai Balaji Industries Ltd. 66.08 63.57 -2.51 -3.80
Jindal Stainless Ltd. 718.4 701.35 -17.05 -2.37
JIO Financial Services Ltd. 244.6 244 -0.60 -0.25
JK Cement Ltd. 5266 5250 -16.00 -0.30
JM Financial Ltd. 129.16 128.24 -0.92 -0.71
JSW Holdings Ltd. 11465 11289 -176.00 -1.54
JSW Steel Ltd. 1299.7 1293.7 -6.00 -0.46
Jubilant FoodWorks Ltd. 507.3 506.75 -0.55 -0.11
Jubilant Ingrevia Ltd. 720.4 718.35 -2.05 -0.28
Jupiter Wagons Ltd. 248.1 247 -1.10 -0.44
Jyothy Labs Ltd. 208.46 204.95 -3.51 -1.68
K.P.R. Mill Ltd. 1153.2 1151.6 -1.60 -0.14
Kajaria Ceramics Ltd. 1220.7 1208.5 -12.20 -1.00
KEI Industries Ltd. 5675 5527.6 -147.40 -2.60
Kirloskar Brothers Ltd. 1918.2 1906.2 -12.00 -0.63
Kirloskar Oil Engines Ltd. 2150.1 2100.8 -49.30 -2.29
KNR Constructions Ltd. 127.14 127 -0.14 -0.11
KPIT Technologies Ltd. 592.9 589.3 -3.60 -0.61
Krishna Institute of Medical Sciences Ltd 790 782.5 -7.50 -0.95
KSB Ltd. 802.5 801.85 -0.65 -0.08
Latent View Analytics Ltd. 281.75 278.1 -3.65 -1.30
Laurus Labs Ltd. 1825 1802 -23.00 -1.26
Laxmi Organic Industries Ltd. 174.51 173.21 -1.30 -0.74
LIC Housing Finance Ltd. 508.05 497 -11.05 -2.17
Linde India Ltd. 6695 6672 -23.00 -0.34
Lloyds Metals & Energy Ltd. 1891.4 1865.9 -25.50 -1.35
LTM Ltd. 4553 4487.8 -65.20 -1.43
Mahanagar Gas Ltd. 1137.8 1114.2 -23.60 -2.07
Maharashtra Scooters Ltd. 13138 13131 -7.00 -0.05
Mahindra & Mahindra Financial Services Ltd. 382.45 381.6 -0.85 -0.22
Mahindra & Mahindra Ltd. 3424.8 3412.2 -12.60 -0.37
Mankind Pharma Ltd. 2385 2384 -1.00 -0.04
Marico Ltd. 858.35 849.25 -9.10 -1.06
Maruti Suzuki India Ltd. 13809 13565 -244.00 -1.77
Mazagon Dock Shipbuilders Ltd. 2570 2552 -18.00 -0.70
Meesho Ltd. 209.51 205.69 -3.82 -1.82
Metro Brands Ltd. 914.3 912.5 -1.80 -0.20
Minda Corporation Ltd. 743.3 727.85 -15.45 -2.08
MMTC Ltd. 66.27 65.38 -0.89 -1.34
Motherson Sumi Wiring India Ltd. 39.18 38.36 -0.82 -2.09
MRF Ltd. 134000 132665 -1335.00 -1.00
MTAR Technologies Ltd. 7113.5 7029.5 -84.00 -1.18
Navin Fluorine International Ltd. 8256 8206.5 -49.50 -0.60
Network 18 Media & Investments Ltd. 30.59 29.86 -0.73 -2.39
Neuland Laboratories Ltd. 23568 23301 -267.00 -1.13
NHPC Ltd. 76.35 76.15 -0.20 -0.26
NLC India Ltd. 272.05 269.8 -2.25 -0.83
NTPC Green Energy Ltd. 91.88 91.43 -0.45 -0.49
Oberoi Realty Ltd. 1904.7 1886 -18.70 -0.98
Oil & Natural Gas Corporation Ltd. 238.5 236.4 -2.10 -0.88
Oil India Ltd. 480.9 475 -5.90 -1.23
Oracle Financial Services Software Ltd. 11826 11724 -102.00 -0.86
Page Industries Ltd. 35505 35480 -25.00 -0.07
Patanjali Foods Ltd. 352.3 348 -4.30 -1.22
PCBL Chemical Ltd. 319.85 317.55 -2.30 -0.72
Persistent Systems Ltd. 5674 5667.5 -6.50 -0.11
PG Electroplast Ltd. 602.05 600.55 -1.50 -0.25
Pidilite Industries Ltd. 1660 1649 -11.00 -0.66
Piramal Pharma Ltd. 216.66 213.67 -2.99 -1.38
PNB Housing Finance Ltd. 1175.5 1170.3 -5.20 -0.44
PNC Infratech Ltd. 209.34 206.76 -2.58 -1.23
Poly Medicure Ltd. 1769.6 1719.4 -50.20 -2.84
Polycab India Ltd. 9125 8966 -159.00 -1.74
Poonawalla Fincorp Ltd. 494.05 490.05 -4.00 -0.81
Power Finance Corporation Ltd. 363.8 363 -0.80 -0.22
Praj Industries Ltd. 358.45 344.35 -14.10 -3.93
Procter & Gamble Hygiene and Health Care Ltd. 8248 8189 -59.00 -0.72
Punjab National Bank 118 116.55 -1.45 -1.23
PVR Inox Ltd. 1219.5 1216.8 -2.70 -0.22
Quess Corp Ltd. 338.25 335.85 -2.40 -0.71
Radico Khaitan Ltd. 4696 4639.8 -56.20 -1.20
Rail Vikas Nigam Ltd. 227.9 225.3 -2.60 -1.14
Rainbow Children's Medicare Ltd. 1453.5 1433.2 -20.30 -1.40
Rajesh Exports Ltd. 79.91 79.18 -0.73 -0.91
Ramkrishna Forgings Ltd. 745.4 737.05 -8.35 -1.12
Rashtriya Chemicals and Fertilizers Ltd. 118.42 118.16 -0.26 -0.22
Raymond Lifestyle Ltd. 730.85 726.95 -3.90 -0.53
Raymond Ltd. 656.65 643.15 -13.50 -2.06
REC Ltd. 328.1 326.65 -1.45 -0.44
Restaurant Brands Asia Ltd. 105.21 104.24 -0.97 -0.92
Rites Ltd. 218.44 218.08 -0.36 -0.16
Route Mobile Ltd. 503.35 502.3 -1.05 -0.21
Samvardhana Motherson International Ltd. 169.58 169.38 -0.20 -0.12
Saregama India Ltd. 520.2 506.55 -13.65 -2.62
SBFC Finance Ltd. 93.99 93.93 -0.06 -0.06
Schaeffler India Ltd. 4049.3 4017.9 -31.40 -0.78
Schneider Electric Infrastructure Ltd. 1242.6 1217.3 -25.30 -2.04
Shree Cement Ltd. 24300 24280 -20.00 -0.08
Shree Renuka Sugars Ltd. 26.13 25.14 -0.99 -3.79
Shyam Metalics And Energy Ltd. 996.8 984.9 -11.90 -1.19
Signatureglobal (India) Ltd. 801 795.3 -5.70 -0.71
SKF India Ltd. 1601.7 1596.5 -5.20 -0.32
Sobha Ltd. 1303.6 1294.6 -9.00 -0.69
Sona BLW Precision Forgings Ltd. 821.9 817.6 -4.30 -0.52
Sonata Software Ltd. 306 304 -2.00 -0.65
SRF Ltd. 2574.5 2571.9 -2.60 -0.10
Steel Authority Of India Ltd. 174.9 173.46 -1.44 -0.82
Sterling and Wilson Renewable Energy Ltd. 196.48 192.17 -4.31 -2.19
Sumitomo Chemical India Ltd. 551.8 534.65 -17.15 -3.11
Sun Pharma Advanced Research Company Ltd. 199.59 196.71 -2.88 -1.44
Sun Pharmaceutical Industries Ltd. 1904 1902.4 -1.60 -0.08
Sun TV Network Ltd. 477.55 472.05 -5.50 -1.15
Sundram Fasteners Ltd. 1228.4 1228 -0.40 -0.03
Supreme Industries Ltd. 3650 3642 -8.00 -0.22
Suzlon Energy Ltd. 47 46.71 -0.29 -0.62
Swan Corp Ltd. 305.55 303.85 -1.70 -0.56
Syrma SGS Technology Ltd. 1443.7 1439.3 -4.40 -0.30
Tanla Platforms Ltd. 572.8 570.45 -2.35 -0.41
Tata Chemicals Ltd. 634.5 626.75 -7.75 -1.22
Tata Communications Ltd. 1677.5 1655.4 -22.10 -1.32
Tata Consumer Products Ltd. 1056.3 1049 -7.30 -0.69
Tata Investment Corporation Ltd. 649.35 647.95 -1.40 -0.22
Tata Motors Ltd. 477.6 472.55 -5.05 -1.06
Tata Motors Passenger Vehicles Ltd. 320.25 317.9 -2.35 -0.73
Tata Power Company Ltd. 375.25 374.3 -0.95 -0.25
Tata Steel Ltd. 183.5 183 -0.50 -0.27
Tata Technologies Ltd. 823.95 820.75 -3.20 -0.39
Tech Mahindra Ltd. 1592.1 1584 -8.10 -0.51
The Indian Hotels Company Ltd. 735.85 730 -5.85 -0.79
The Ramco Cements Ltd. 906.95 899.05 -7.90 -0.87
Thermax Ltd. 4034 3967.8 -66.20 -1.64
Timken India Ltd. 3176.3 3134.1 -42.20 -1.33
Titagarh Rail Systems Ltd. 849.3 843.55 -5.75 -0.68
Torrent Pharmaceuticals Ltd. 5005 4896.5 -108.50 -2.17
Torrent Power Ltd. 1248.7 1247.7 -1.00 -0.08
Trent Ltd. 2970 2924 -46.00 -1.55
Trident Ltd. 24.63 24.39 -0.24 -0.97
Triveni Engineering & Industries Ltd. 300.05 295.28 -4.77 -1.59
Triveni Turbine Ltd. 580.05 574.85 -5.20 -0.90
Tube Investments of India Ltd. 2930 2885.8 -44.20 -1.51
TVS Supply Chain Solutions Ltd. 123.33 121.44 -1.89 -1.53
UCO Bank 25.81 25.72 -0.09 -0.35
Ultratech Cement Ltd. 11575 11570 -5.00 -0.04
Union Bank Of India 184.68 183.45 -1.23 -0.67
UPL Ltd. 571.9 569 -2.90 -0.51
Usha Martin Ltd. 495.65 481.3 -14.35 -2.90
UTI Asset Management Company Ltd. 896.5 893.05 -3.45 -0.38
V-Guard Industries Ltd. 336.85 332 -4.85 -1.44
Vaibhav Global Ltd. 226.85 226.05 -0.80 -0.35
Varroc Engineering Ltd. 824.25 814.95 -9.30 -1.13
Varun Beverages Ltd. 438.3 430.1 -8.20 -1.87
Vedant Fashions Ltd. 547.35 544.15 -3.20 -0.58
Vodafone Idea Ltd. 14.03 13.94 -0.09 -0.64
Westlife Foodworld Ltd 594.5 588.15 -6.35 -1.07
Whirlpool Of India Ltd. 775.75 768.5 -7.25 -0.93
Wipro Ltd. 181 180.79 -0.21 -0.12
Zee Entertainment Enterprises Ltd. 108.03 107.58 -0.45 -0.42
Zensar Technologies Ltd. 484.95 483.55 -1.40 -0.29

Market Stats

Advances
242
Declines
293
Unchanged
9
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1208 1214 1190.1 1203 1199 -4.00 -0.33 485140 58.17 1318 395.1 2026-08-21 15:56:28
3M India Ltd. 3MINDIA 33550 33885 33290 33550 33640 90.00 0.27 1581 5.32 40856.5 21300.45 2026-08-21 15:58:21
Aarti Industries Ltd. AARTIIND 519 533.7 516.4 520.05 527.2 7.15 1.37 995748 52.50 924.4 338.05 2026-08-21 15:59:46
Aavas Financiers Ltd. AAVAS 1364.8 1374.6 1351 1364.9 1355.3 -9.60 -0.70 53900 7.31 2339.35 1060.4 2026-08-21 15:59:15
ABB India Ltd. ABB 7474 7545 7405 7479 7424 -55.00 -0.74 85392 63.40 9149.95 2640 2026-08-21 15:55:07
Abbott India Ltd. ABBOTINDIA 26120 26315 25905 26120 26230 110.00 0.42 8779 23.03 37000 17325 2026-08-21 15:56:09
ACC Ltd. ACC 1304.6 1322.7 1299 1301.1 1307.4 6.30 0.48 119003 15.56 2844 1251.7 2026-08-21 15:53:55
Action Construction Equipment Ltd. ACE 1155 1189 1145.1 1164.4 1182.2 17.80 1.53 422951 50.00 1695 217.8 2026-08-21 15:59:31
Adani Energy Solutions Ltd. ADANIENSOL 1556.9 1559.5 1527.3 1548.5 1541.9 -6.60 -0.43 2335751 360.15 4236.75 588 2026-08-21 15:59:12
Adani Enterprises Ltd. ADANIENT 2995 3007.5 2981 2994.9 2997 2.10 0.07 803177 240.71 4190 1017.45 2026-08-21 15:57:30
Adani Green Energy Ltd. ADANIGREEN 1310.2 1324.9 1310.1 1301.8 1320 18.20 1.40 1151739 152.03 2572 439.1 2026-08-21 15:59:28
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1697.2 1702 1684.9 1696 1700 4.00 0.24 1113535 189.30 1891.1 395.1 2026-08-21 15:59:27
Adani Power Ltd. ADANIPOWER 203.99 205.5 202.83 204 205.5 1.50 0.74 10503673 215.85 895.85 128.1 2026-08-21 15:59:35
Adani Total Gas Ltd. ATGL 658 659.8 644 657.65 646.1 -11.55 -1.76 774129 50.02 4000 462.8 2026-08-21 15:59:15
Aditya Birla Capital Ltd. ABCAPITAL 410 413 407.7 409 413 4.00 0.98 3668437 151.51 430.7 105.3 2026-08-21 15:59:57
Aditya Birla Fashion and Retail Ltd. ABFRL 54.8 55.09 54.25 54.75 54.35 -0.40 -0.73 3032302 16.48 364.4 53.51 2026-08-21 15:59:15
Aditya Birla Lifestyle Brands Ltd. ABLBL 86.5 87.1 86 86.5 86.12 -0.38 -0.44 533275 4.59 2026-08-21 15:59:59
Aditya Birla Real Estate Ltd. ABREL 1459.9 1465 1386.5 1445.5 1406.3 -39.20 -2.71 399297 56.15 3140 588 2026-08-21 15:57:17
Aditya Birla Sun Life AMC Ltd. ABSLAMC 995.4 1016.5 992.7 995.4 1008.4 13.00 1.31 155013 15.63 1224.9 307 2026-08-21 15:58:17
Aegis Logistics Ltd. AEGISLOG 1336.5 1449 1330 1336.2 1417.9 81.70 6.11 1431784 203.01 1497.8 246.6 2026-08-21 15:59:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 268.7 277.85 266.75 266.6 276.3 9.70 3.64 850492 23.50 2026-08-21 15:59:25
Aether Industries Ltd. AETHER 1634.8 1641.3 1584.2 1634.4 1626.6 -7.80 -0.48 331399 53.91 1692 725 2026-08-21 15:52:40
Afcons Infrastructure Ltd. AFCONS 281 281.6 277.5 280.2 278.9 -1.30 -0.46 274437 7.65 2026-08-21 15:59:57
Affle 3i Ltd. AFFLE 1729.5 1732 1705 1729.5 1718.7 -10.80 -0.62 73288 12.60 2185.9 866.5 2026-08-21 15:54:22
AIA Engineering Ltd. AIAENG 4357.6 4425.5 4315 4357.6 4348.9 -8.70 -0.20 21350 9.28 5180 2383.5 2026-08-21 15:58:16
Ajanta Pharma Ltd. AJANTPHARM 3695 3717.5 3625 3658.6 3639.8 -18.80 -0.51 51825 18.86 3796 1111.6 2026-08-21 15:59:33
Akums Drugs & Pharmaceuticals Ltd. AKUMS 755 763.9 747.7 752.9 750 -2.90 -0.39 255662 19.17 2026-08-21 15:58:32
Alembic Pharmaceuticals Ltd. APLLTD 815 826.8 815 814.1 821.75 7.65 0.94 35565 2.92 1303.9 462.3 2026-08-21 15:59:09
Alkem Laboratories Ltd. ALKEM 5400 5454 5340 5400 5400 0.00 0.00 76854 41.50 6439.9 2855 2026-08-21 15:54:13
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1929 2072.5 1915 1923.8 2052.7 128.90 6.70 462177 94.87 3199 1212 2026-08-21 15:59:53
Allcargo Logistics Ltd. ALLCARGO 10.55 12.59 10.47 10.51 12.17 1.66 15.79 110075884 133.96 495 7.11 2026-08-21 15:59:43
Alok Industries Ltd. ALOKINDS 11.54 11.69 11.5 11.54 11.57 0.03 0.26 2609999 3.02 39.05 10.1 2026-08-21 15:56:50
Amara Raja Energy & Mobility Ltd. ARE&M 930.85 934.7 918.05 930.85 919.75 -11.10 -1.19 318661 29.31 1775.95 479.15 2026-08-21 15:58:51
Amber Enterprises India Ltd. AMBER 7275 7385 7261 7275 7350 75.00 1.03 170487 125.31 8974 1762.5 2026-08-21 15:58:32
Ambuja Cements Ltd. AMBUJACEM 410 420.25 407.9 411 414.5 3.50 0.85 5526988 229.09 706.95 315.3 2026-08-21 15:59:03
Anand Rathi Wealth Ltd. ANANDRATHI 2171.1 2198 2167 2171.1 2188 16.90 0.78 125671 27.50 4646 639.5 2026-08-21 15:59:14
Angel One Ltd. ANGELONE 289.5 292.35 287.15 289.5 287.8 -1.70 -0.59 3614925 104.04 3896 208.63 2026-08-21 15:57:55
Anupam Rasayan India Ltd. ANURAS 1240 1251 1233.5 1239.4 1243.7 4.30 0.35 454805 56.56 1415 570 2026-08-21 15:59:04
Apar Industries Ltd. APARINDS 16700 17049 16621 16784 16856 72.00 0.43 93087 156.91 18465 1153 2026-08-21 15:59:13
APL Apollo Tubes Ltd. APLAPOLLO 2140.9 2162.2 2126.3 2140 2139 -1.00 -0.05 237101 50.72 2301.4 941 2026-08-21 15:57:12
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8727 8746 8638 8735 8693 -42.00 -0.48 184342 160.25 9050 3987.85 2026-08-21 15:59:15
Apollo Tyres Ltd. APOLLOTYRE 428.75 442.9 427.75 429.3 439.7 10.40 2.42 1728307 75.99 584.9 225.45 2026-08-21 15:59:28
Aptus Value Housing Finance India Ltd. APTUS 254 258.8 253.6 253.3 257.75 4.45 1.76 798359 20.58 401.65 193.03 2026-08-21 15:59:42
Archean Chemical Industries Ltd. ACI 499.95 505 497 499.95 497.85 -2.10 -0.42 117864 5.87 837.7 408.35 2026-08-21 15:58:43
Asahi India Glass Ltd. ASAHIINDIA 954 968 936.45 951.55 965.75 14.20 1.49 229007 22.12 1074 419.65 2026-08-21 15:52:25
Ashok Leyland Ltd. ASHOKLEY 173.16 173.69 172.3 173.8 173 -0.80 -0.46 5801819 100.37 264.65 114.96 2026-08-21 15:59:42
Asian Paints Ltd. ASIANPAINT 2620.2 2644 2615.5 2625.2 2640 14.80 0.56 330334 87.21 3582.9 2115 2026-08-21 15:59:17
Aster DM Quality Care Ltd. ASTERDM 765.95 766.35 751.6 765.65 761.55 -4.10 -0.54 3493847 266.07 891.3 200.6 2026-08-21 15:57:31
Astral Ltd. ASTRAL 1532 1546 1521 1532 1528.5 -3.50 -0.23 451537 69.02 2454 1232.3 2026-08-21 15:55:34
Astrazeneca Pharma India Ltd. ASTRAZEN 7500 7580 7371.5 7507 7415.5 -91.50 -1.22 19159 14.21 10691 2911 2026-08-21 15:55:44
Ather Energy Ltd. ATHERENERG 1457 1471.3 1433.3 1449.6 1462 12.40 0.86 1560133 228.09 2026-08-21 15:59:37
Atul Ltd. ATUL 6501.5 6559.5 6460 6510.5 6509.5 -1.00 -0.02 28223 18.37 9812.9 4752 2026-08-21 15:50:32
AU Small Finance Bank Ltd. AUBANK 1088 1108.2 1083.9 1088 1108.2 20.20 1.86 2113659 234.24 1108.2 478.35 2026-08-21 15:59:43
Aurobindo Pharma Ltd. AUROPHARMA 1609.1 1624 1600 1608 1621.3 13.30 0.83 750168 121.62 1682.4 397.2 2026-08-21 15:56:46
Authum Investment & Infrastructure Ltd. AIIL 532.2 565.4 532.2 532.3 552.25 19.95 3.75 673353 37.19 2026-08-21 15:54:32
Avanti Feeds Ltd. AVANTIFEED 856.8 867.4 844.3 857.15 847.5 -9.65 -1.13 217590 18.44 1593.8 321.1 2026-08-21 15:57:47
Avenue Supermarts Ltd. DMART 3979.8 3990 3866.4 3960 3906 -54.00 -1.36 417784 163.19 5484.85 3292 2026-08-21 15:59:49
AWL Agri Business Ltd. AWL 192 192.69 187.33 188.64 188.12 -0.52 -0.28 6189500 116.44 841.7 171.19 2026-08-21 15:59:34
Axis Bank Ltd. AXISBANK 1250.6 1256.4 1240.4 1251 1245.8 -5.20 -0.42 3690270 459.73 1418.3 707.7 2026-08-21 15:59:51
Bajaj Auto Ltd. BAJAJ-AUTO 11790 11790 11660 11793 11700 -93.00 -0.79 221616 259.29 12774 3461.25 2026-08-21 15:57:52
Bajaj Finance Ltd. BAJFINANCE 1105.4 1105.5 1090.6 1095 1095 0.00 0.00 3042594 333.16 9788 787.9 2026-08-21 15:59:33
Bajaj Finserv Ltd. BAJAJFINSV 2009 2032.5 2005 2016 2032.5 16.50 0.82 830062 168.71 2195 1215 2026-08-21 15:58:52
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11360 11410 11280 11368 11320 -48.00 -0.42 24339 27.55 14763 5276.95 2026-08-21 15:50:03
Bajaj Housing Finance Ltd. BAJAJHFL 85.99 85.99 84.8 85.59 84.85 -0.74 -0.86 1840929 15.62 2026-08-21 15:59:37
Balaji Amines Ltd. BALAMINES 2066 2120 2060 2078.9 2078.2 -0.70 -0.03 112328 23.34 3844 968.1 2026-08-21 15:59:52
Balkrishna Industries Ltd. BALKRISIND 2379 2379.1 2342 2378 2350.8 -27.20 -1.14 82873 19.48 3375 1796.3 2026-08-21 15:58:43
Balrampur Chini Mills Ltd. BALRAMCHIN 747.35 765 714 767.1 729.35 -37.75 -4.92 19995747 1458.39 780.95 307.3 2026-08-21 15:58:58
Bandhan Bank Ltd. BANDHANBNK 174.78 177.09 174.16 174.16 175.1 0.94 0.54 6671543 116.82 314.8 128.16 2026-08-21 15:59:20
Bank Of Baroda BANKBARODA 244 247 243.5 244.5 247 2.50 1.02 7918075 195.58 325.5 117 2026-08-21 15:59:50
Bank Of India BANKINDIA 142.8 143.9 141.93 142.8 142.79 -0.01 -0.01 5334194 76.17 178.36 45.85 2026-08-21 15:59:02
Bank Of Maharashtra MAHABANK 80.36 81.37 79.85 80.28 80.26 -0.02 -0.02 7791777 62.54 94.5 16.9 2026-08-21 15:58:30
BASF India Ltd. BASF 3861.2 3919.9 3855 3856.2 3902.7 46.50 1.21 20869 8.14 8750 2193 2026-08-21 15:55:42
Bata India Ltd. BATAINDIA 714.9 715.55 699 711.2 701.05 -10.15 -1.43 307015 21.52 1989 605 2026-08-21 15:58:49
Bayer CropScience Ltd. BAYERCROP 4078.5 4101.9 4046.2 4066.8 4071.5 4.70 0.12 20419 8.31 7196.85 3920.45 2026-08-21 15:54:26
Belrise Industries Ltd. BELRISE 234.99 234.99 230.95 234.08 231.77 -2.31 -0.99 3830918 88.79 2026-08-21 15:59:19
BEML Ltd. BEML 1950 1969.7 1930.2 1962.8 1935.4 -27.40 -1.40 237504 45.97 5488 1128 2026-08-21 15:58:46
Berger Paints India Ltd. BERGEPAINT 530.2 530.2 522 528.55 524.4 -4.15 -0.79 157453 8.26 759 391.1 2026-08-21 15:54:00
Bharat Dynamics Ltd. BDL 1317 1364.7 1317 1317 1359 42.00 3.19 2191062 297.77 2958 785.75 2026-08-21 15:59:10
Bharat Electronics Ltd. BEL 413.45 415.95 408.65 409.4 414 4.60 1.12 13688811 566.72 473.45 87 2026-08-21 15:59:43
Bharat Forge Ltd. BHARATFORG 2054 2072 2021.3 2062 2063 1.00 0.05 877899 181.11 2295 677.35 2026-08-21 15:58:17
Bharat Heavy Electricals Ltd. BHEL 416.05 416.65 409.1 413.5 413 -0.50 -0.12 3639529 150.31 446.5 51.35 2026-08-21 15:59:58
Bharat Petroleum Corporation Ltd. BPCL 308.7 314.2 307.2 308.7 311 2.30 0.75 4998491 155.45 687.95 234.01 2026-08-21 15:56:55
Bharti Airtel Ltd. BHARTIARTL 1950 1954.9 1940.5 1941.7 1946 4.30 0.22 3016258 586.96 2174.5 686.2 2026-08-21 15:59:17
Bikaji Foods International Ltd. BIKAJI 607.05 610.7 603.4 607 605.75 -1.25 -0.21 42836 2.59 1007.95 303 2026-08-21 15:57:03
Biocon Ltd. BIOCON 412.5 416 411 412.5 415.55 3.05 0.74 2225359 92.47 447.15 191.55 2026-08-21 15:57:46
Birla Corporation Ltd. BIRLACORPN 895 895 887 891.5 889.25 -2.25 -0.25 22428 1.99 1802 769.6 2026-08-21 15:55:37
Birlasoft Ltd. BSOFT 310.4 311.25 302.2 309 303.75 -5.25 -1.70 750497 22.80 861.85 250.25 2026-08-21 15:57:53
BLS International Services Ltd. BLS 275 275.92 270 273.92 271.29 -2.63 -0.96 664959 18.04 521.8 110.075 2026-08-21 15:58:24
Blue Dart Express Ltd. BLUEDART 5077 5100 5061 5077 5083 6.00 0.12 4049 2.06 9640 4628.5 2026-08-21 15:58:01
Blue Jet Healthcare Ltd. BLUEJET 595.4 601.45 591 595.3 596.15 0.85 0.14 397216 23.68 2026-08-21 15:53:59
Blue Star Ltd. BLUESTARCO 1525.2 1525.2 1504.1 1510 1511.9 1.90 0.13 199161 30.11 2417 493.5 2026-08-21 15:55:21
Bombay Burmah Trading Corporation Ltd. BBTC 1436 1448.2 1425 1436 1427.4 -8.60 -0.60 23589 3.37 2975 781.05 2026-08-21 15:57:58
Borosil Renewables Ltd. BORORENEW 543 552.95 543 543 549.4 6.40 1.18 349153 19.18 721 374.4 2026-08-21 15:52:47
Bosch Ltd. BOSCHLTD 48635 48635 48060 48750 48200 -550.00 -1.13 30216 145.64 49130 15300 2026-08-21 15:51:31
Brainbees Solutions Ltd. FIRSTCRY 198 201.7 195.9 196.67 196.33 -0.34 -0.17 956822 18.79 2026-08-21 15:57:40
Brigade Enterprises Ltd. BRIGADE 625.75 642.5 619.15 625.75 639.3 13.55 2.17 1199270 76.67 1453.1 430.7 2026-08-21 15:59:09
Britannia Industries Ltd. BRITANNIA 5527.5 5533 5342 5548 5365 -183.00 -3.30 704494 377.96 6469.9 3564.1 2026-08-21 15:59:55
BSE Ltd. BSE 3252 3285 3223 3291.1 3241 -50.10 -1.52 6640651 2152.23 7588 406.2 2026-08-21 15:59:58
Campus Activewear Ltd. CAMPUS 231 233.28 227.01 223.11 228.15 5.04 2.26 1688026 38.51 639.3 210 2026-08-21 15:59:27
Can Fin Homes Ltd. CANFINHOME 852 852.35 823 842.9 830.45 -12.45 -1.48 199581 16.57 964.9 452 2026-08-21 15:59:40
Canara Bank CANBK 129.6 129.96 128.5 129.6 129.96 0.36 0.28 8125972 105.61 632.9 78.6 2026-08-21 15:59:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2542 2569.7 2524.9 2529.7 2560.8 31.10 1.23 49778 12.75 2699 575 2026-08-21 15:54:13
Capri Global Capital Ltd. CGCL 225.11 227.53 217 225.11 224.03 -1.08 -0.48 4824897 108.09 1049 150.51 2026-08-21 15:57:45
Carborundum Universal Ltd. CARBORUNIV 1137.9 1207 1126.6 1137.6 1169.8 32.20 2.83 751724 87.94 1841.15 735.2 2026-08-21 15:59:08
Castrol India Ltd. CASTROLIND 188.57 189.11 187.2 188.57 187.77 -0.80 -0.42 958810 18.00 284.4 107.4 2026-08-21 15:57:12
CCL Products (India) Ltd. CCL 1114 1118.6 1075.1 1112.4 1082.3 -30.10 -2.71 380789 41.21 1242.2 412.1 2026-08-21 15:55:37
CE Info Systems Ltd. MAPMYINDIA 1004.1 1009.8 978.7 1007.2 983.9 -23.30 -2.31 112195 11.04 2747.85 795 2026-08-21 15:58:45
Ceat Ltd. CEATLTD 3589.9 3599.7 3547.6 3588.2 3563.4 -24.80 -0.69 28009 9.98 4438 1324.2 2026-08-21 15:59:15
Cello World Ltd. CELLO 364 364.05 359.45 363.6 361.45 -2.15 -0.59 162827 5.89 2026-08-21 15:59:46
Central Bank Of India CENTRALBK 31.2 31.34 31.01 31.07 31.29 0.22 0.71 4740956 14.83 76.9 17.65 2026-08-21 15:59:51
Central Depository Services (India) Ltd. CDSL 1345.9 1401.8 1345.9 1345.9 1388.9 43.00 3.19 3743675 519.96 2989 880.9 2026-08-21 15:59:56
Century Plyboards (India) Ltd. CENTURYPLY 774.95 778.85 760.2 772.75 762.4 -10.35 -1.34 92945 7.09 935 436 2026-08-21 15:58:43
Cera Sanitaryware Ltd. CERA 5899.5 5899.5 5815.5 5858.5 5865.5 7.00 0.12 3470 2.04 10789.95 4461.1 2026-08-21 15:59:07
CESC Ltd. CESC 156.49 156.61 154.7 156.61 155.09 -1.52 -0.97 1607664 24.93 212.49 62.1 2026-08-21 15:59:15
CG Power and Industrial Solutions Ltd. CGPOWER 876.3 880.95 865 876.3 867 -9.30 -1.06 1311542 113.71 980.9 212.1 2026-08-21 15:58:39
Chalet Hotels Ltd. CHALET 852.6 867.2 846.05 852.9 861.95 9.05 1.06 104668 9.02 1082 303.95 2026-08-21 15:53:52
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 438 438 429.6 433.95 431.15 -2.80 -0.65 459222 19.80 742.2 248.4 2026-08-21 15:59:51
Chemplast Sanmar Ltd. CHEMPLASTS 175.15 179.78 175.15 175.14 176.89 1.75 1.00 101611 1.80 633.9 170.02 2026-08-21 15:57:52
Chennai Petroleum Corporation Ltd. CHENNPETRO 1394.1 1408 1380 1390.5 1393.5 3.00 0.22 882859 123.03 1489.7 186.6 2026-08-21 15:59:58
Choice International Ltd. CHOICEIN 809.95 815.8 806.95 809.7 808.6 -1.10 -0.14 253715 20.52 860.5 211.5 2026-08-21 15:52:13
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1580 1580 1551.1 1574.2 1561.8 -12.40 -0.79 74200 11.59 2231.6 511.3 2026-08-21 15:58:49
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1888.9 1890.1 1855 1888.9 1862.9 -26.00 -1.38 902331 168.10 1952.5 658 2026-08-21 15:59:55
CIE Automotive India Ltd. CIEINDIA 404.15 405.5 400 403.8 401.05 -2.75 -0.68 261607 10.49 622.4 250.45 2026-08-21 15:59:41
Cipla Ltd. CIPLA 1433.4 1443.6 1408.6 1438 1432.2 -5.80 -0.40 728275 104.30 1702.05 852 2026-08-21 15:59:58
City Union Bank Ltd. CUB 219.35 220.94 216.5 219.35 217.3 -2.05 -0.93 727772 15.81 324.1 119.5 2026-08-21 15:59:55
Clean Science And Technology Ltd. CLEAN 834.7 840.4 820.2 834.7 825.5 -9.20 -1.10 255282 21.07 1980 652 2026-08-21 15:59:14
Coal India Ltd. COALINDIA 402.55 405.9 401.7 402.5 405.2 2.70 0.67 10327739 418.48 543.55 207.6 2026-08-21 15:58:28
Cochin Shipyard Ltd. COCHINSHIP 1485 1496.6 1461.7 1489 1480.5 -8.50 -0.57 817183 120.98 2979.45 329.1 2026-08-21 15:53:05
Coforge Ltd. COFORGE 1890 1891.7 1851 1882 1891.7 9.70 0.52 1990336 376.51 10026.8 1008.1 2026-08-21 15:59:40
Cohance Lifesciences Ltd. COHANCE 477.9 481.05 457 475.55 463 -12.55 -2.64 1638869 75.88 1360 266.7 2026-08-21 15:59:59
Colgate-Palmolive (India) Ltd. COLPAL 1907.9 1907.9 1880.1 1910 1889 -21.00 -1.10 382856 72.32 3890 1434.6 2026-08-21 15:57:02
Computer Age Management Services Ltd. CAMS 752.9 759.5 747 749.25 753 3.75 0.50 1631822 122.88 5367.5 611.4 2026-08-21 15:59:38
Concord Biotech Ltd. CONCORDBIO 1578 1589 1550 1576.7 1571.3 -5.40 -0.34 94192 14.80 2026-08-21 15:59:14
Container Corporation Of India Ltd. CONCOR 523 523 512.15 519 515.05 -3.95 -0.76 506883 26.11 1180 421.45 2026-08-21 15:59:53
Coromandel International Ltd. COROMANDEL 2004.7 2028.8 1992 2004.8 1996.1 -8.70 -0.43 35363 7.06 2718.9 838 2026-08-21 15:53:40
Craftsman Automation Ltd. CRAFTSMAN 10740 10748 10510 10690.5 10644.5 -46.00 -0.43 24176 25.73 10960 2502.3 2026-08-21 15:59:14
CreditAccess Grameen Ltd. CREDITACC 1534 1534 1478.1 1534.5 1496.1 -38.40 -2.50 327983 49.07 1790.75 750.2 2026-08-21 15:58:19
CRISIL Ltd. CRISIL 4479.5 4534.3 4469.6 4478.6 4514.5 35.90 0.80 20968 9.47 6950 2725 2026-08-21 15:55:39
Crompton Greaves Consumer Electricals Ltd. CROMPTON 256 259 247.85 252 252 0.00 0.00 13394000 337.53 484 217.4 2026-08-21 15:59:24
Cummins India Ltd. CUMMINSIND 5116 5218 5092 5205 5107.5 -97.50 -1.87 753737 384.97 6100 1103.8 2026-08-21 15:54:18
Cyient Ltd. CYIENT 898.5 918.45 888.9 903.05 892.65 -10.40 -1.15 594920 53.11 2381 723.8 2026-08-21 15:59:39
Dabur India Ltd. DABUR 400.05 400.75 397.65 400 400.5 0.50 0.13 672540 26.94 672 397.65 2026-08-21 15:56:38
Dalmia Bharat Ltd. DALBHARAT 1897 1912.5 1871.9 1897 1880 -17.00 -0.90 339192 63.77 2488.9 1476.05 2026-08-21 15:57:18
Data Patterns (India) Ltd. DATAPATTNS 4730.1 5000 4730.1 4700.2 4829.9 129.70 2.76 2315293 1118.26 5000 816.1 2026-08-21 15:59:27
DCM Shriram Ltd. DCMSHRIRAM 1085 1099.9 1074.7 1079.7 1082.1 2.40 0.22 209945 22.72 1502.3 730.2 2026-08-21 15:55:50
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1464.2 1465 1437 1464.2 1449.2 -15.00 -1.02 252028 36.52 1778.6 461 2026-08-21 15:59:15
Deepak Nitrite Ltd. DEEPAKNTR 1760 1760 1725.1 1750.4 1747.1 -3.30 -0.19 294642 51.48 3169 1280 2026-08-21 15:59:15
Delhivery Ltd. DELHIVERY 450.1 454.2 448.35 450.1 450.7 0.60 0.13 1293159 58.28 621.95 236.53 2026-08-21 15:56:06
Devyani International Ltd. DEVYANI 147.1 149 143.5 147.79 144.4 -3.39 -2.29 2968605 42.87 227.5 91.55 2026-08-21 15:59:16
Divi's Laboratories Ltd. DIVISLAB 8600 8610 8505.5 8570 8597 27.00 0.32 180697 155.35 8674 2730 2026-08-21 15:58:50
Dixon Technologies (India) Ltd. DIXON 14864 14924 14620 14850 14850 0.00 0.00 582929 865.65 19148.9 2553 2026-08-21 15:58:39
DLF Ltd. DLF 677.2 684.45 675.25 676.15 678.1 1.95 0.29 2480650 168.21 967.6 336.5 2026-08-21 15:57:25
DOMS Industries Ltd. DOMS 2210.4 2227.4 2192.3 2209.9 2206.3 -3.60 -0.16 11373 2.51 2026-08-21 15:57:40
Dr. Lal Pathlabs Ltd. LALPATHLAB 1894 1914.8 1880 1889.4 1894.2 4.80 0.25 99702 18.89 3653.95 1272.6 2026-08-21 15:57:10
Dr. Reddy's Laboratories Ltd. DRREDDY 1179 1185.1 1174 1180 1174.7 -5.30 -0.45 1246756 146.46 7107.45 1020 2026-08-21 15:58:53
E.I.D. - Parry (India) Ltd. EIDPARRY 810 810 786.75 810.25 797.3 -12.95 -1.60 778386 62.06 1246.8 433.2 2026-08-21 15:57:36
Easy Trip Planners Ltd. EASEMYTRIP 6.15 6.41 6.06 6.09 6.25 0.16 2.63 30341117 18.96 73.5 5.77 2026-08-21 15:59:53
eClerx Services Ltd. ECLERX 1812.1 1831.7 1785.2 1804.8 1815.7 10.90 0.60 77989 14.16 4995 1221 2026-08-21 15:59:21
Eicher Motors Ltd. EICHERMOT 8095 8112.5 7980 8042 8010 -32.00 -0.40 316029 253.14 8230 2836 2026-08-21 15:55:04
EIH Ltd. EIHOTEL 303.5 303.65 299 299.9 302.75 2.85 0.95 63736 1.93 502.2 150.35 2026-08-21 15:56:29
Elecon Engineering Company Ltd. ELECON 454 455 443.2 451.7 451.55 -0.15 -0.03 433951 19.60 1409 317.4 2026-08-21 15:54:42
Elgi Equipments Ltd. ELGIEQUIP 632.55 641 622.05 632.45 634.35 1.90 0.30 702061 44.54 798.95 357.95 2026-08-21 15:59:14
Emami Ltd. EMAMILTD 407.4 407.9 401.2 407.4 402.6 -4.80 -1.18 456802 18.39 860 340.55 2026-08-21 15:53:36
Emcure Pharmaceuticals Ltd. EMCURE 1881 1897.9 1846.1 1881.4 1863 -18.40 -0.98 124891 23.27 2026-08-21 15:59:43
Emmvee Photovoltaic Power Ltd. EMMVEE 326.1 328.95 322.6 325.6 324 -1.60 -0.49 1669310 54.09 2026-08-21 15:59:33
Endurance Technologies Ltd. ENDURANCE 3001.7 3072 2971 3001.7 3029.5 27.80 0.93 271313 82.19 3079.9 1179 2026-08-21 15:58:04
Engineers India Ltd. ENGINERSIN 236.2 246.49 236.2 237.21 244.91 7.70 3.25 2543360 62.29 303.9 62.4 2026-08-21 15:58:57
EPL Ltd. EPL 270.9 274.03 262.4 270.1 265.61 -4.49 -1.66 3951689 104.96 289.9 147 2026-08-21 15:56:23
Equitas Small Finance Bank Ltd. EQUITASBNK 77 78.15 76.3 76.99 76.6 -0.39 -0.51 1112094 8.52 116.5 42.85 2026-08-21 15:59:43
Eris Lifesciences Ltd. ERIS 1330.1 1336.8 1304 1326 1328.2 2.20 0.17 56997 7.57 1910 551.3 2026-08-21 15:58:12
Escorts Kubota Ltd. ESCORTS 3108 3112.9 3052 3092.1 3086.6 -5.50 -0.18 47487 14.66 4420 1645 2026-08-21 15:59:15
Eternal Ltd. ETERNAL 330 331.7 324.1 327.95 328 0.05 0.02 31651425 1038.17 368.45 44.35 2026-08-21 15:59:42
Exide Industries Ltd. EXIDEIND 464.05 466.5 456.4 464.1 459.6 -4.50 -0.97 2410717 110.80 620.35 152.7 2026-08-21 15:56:26
FDC Ltd. FDC 351 353 347 350.15 348.6 -1.55 -0.44 96904 3.38 658.85 245.25 2026-08-21 15:53:31
Finolex Cables Ltd. FINCABLES 1293 1297.85 1255.15 1291.2 1260.5 -30.70 -2.38 548922 69.19 1700 424.8 2026-08-21 15:58:43
Finolex Industries Ltd. FINPIPE 158.61 161.38 157.78 158.61 160.44 1.83 1.15 611643 9.81 355.9 121.5 2026-08-21 15:57:03
Firstsource Solutions Ltd. FSL 272.2 276.45 270 272.25 276.05 3.80 1.40 1035119 28.57 422.3 96.25 2026-08-21 15:59:39
Five-Star Business Finance Ltd. FIVESTAR 527.95 529.9 518.6 527.45 520.95 -6.50 -1.23 189195 9.86 943.75 338.15 2026-08-21 15:59:56
Fortis Healthcare Ltd. FORTIS 915.15 919.7 904.45 916.8 907.1 -9.70 -1.06 812713 73.72 1104.3 245.5 2026-08-21 15:59:24
FSN E-Commerce Ventures Ltd. NYKAA 331 335.15 328 330.35 334 3.65 1.10 6455820 215.62 348 114.25 2026-08-21 15:59:15
GAIL (India) Ltd. GAIL 172.26 173.24 171.61 172.5 172 -0.50 -0.29 6509887 111.97 246.3 83 2026-08-21 15:59:35
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2614 2659.9 2592.9 2617.8 2601.5 -16.30 -0.62 363828 94.65 3538.4 252.25 2026-08-21 15:59:59
GE Vernova T&D India Ltd. GVT&D 4062.8 4217.3 4025 4050.1 4127.2 77.10 1.90 1255908 518.34 5650 98.55 2026-08-21 15:59:13
General Insurance Corporation of India GICRE 361.75 362 355.35 359.8 355.75 -4.05 -1.13 603727 21.48 525.5 117.4 2026-08-21 15:58:31
Gillette India Ltd. GILLETTE 7515 7555 7490 7512 7498.5 -13.50 -0.18 13800 10.35 11500 4135.25 2026-08-21 15:58:02
Gland Pharma Ltd. GLAND 2844.8 2877.9 2792 2820 2819.3 -0.70 -0.02 244651 68.97 3039.8 861 2026-08-21 15:59:15
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2985 2989.4 2880 2999.7 2902.2 -97.50 -3.25 86586 25.13 3515.7 1227 2026-08-21 15:59:05
Glenmark Pharmaceuticals Ltd. GLENMARK 2334.6 2348.6 2303 2332.9 2317.9 -15.00 -0.64 237421 55.03 2474 361.4 2026-08-21 15:56:51
Global Health Ltd. MEDANTA 1408.2 1414.7 1401 1408.2 1409.7 1.50 0.11 117802 16.61 1513.9 390.55 2026-08-21 15:56:38
GMM Pfaudler Ltd. GMMPFAUDLR 1018.3 1030.5 1002.15 1018.2 1022.35 4.15 0.41 138569 14.17 2110 735 2026-08-21 15:55:52
GMR Airports Ltd. GMRAIRPORT 101.3 101.4 99.5 100.41 99.63 -0.78 -0.78 9125448 90.92 115.64 33.35 2026-08-21 15:58:42
Go Digit General Insurance Ltd. GODIGIT 256.7 263.7 255.8 256.7 262.9 6.20 2.42 366553 9.64 2026-08-21 15:58:57
Godawari Power And Ispat Ltd. GPIL 248 251.89 244.2 247.88 245.09 -2.79 -1.13 1383669 33.91 1223.95 145.75 2026-08-21 15:59:59
Godfrey Phillips India Ltd. GODFRYPHLP 2113.6 2120.8 2099.8 2103.1 2117 13.90 0.66 184685 39.10 11465 1047 2026-08-21 15:59:26
Godrej Agrovet Ltd. GODREJAGRO 581.1 585.7 573 581.65 574.55 -7.10 -1.22 103905 5.97 876.7 390.85 2026-08-21 15:54:26
Godrej Consumer Products Ltd. GODREJCP 944.4 945.8 928 947 933 -14.00 -1.48 1613709 150.56 1541.85 793.85 2026-08-21 15:57:53
Godrej Industries Ltd. GODREJIND 1223.4 1234.3 1220.1 1223.4 1230 6.60 0.54 31720 3.90 1443 395 2026-08-21 15:57:10
Godrej Properties Ltd. GODREJPROP 2020 2039.8 2013.2 2020 2035 15.00 0.74 277201 56.41 3402.7 1005 2026-08-21 15:51:09
Granules India Ltd. GRANULES 843.6 864.8 843.6 841.6 858.15 16.55 1.97 406173 34.86 910 267.75 2026-08-21 15:55:20
Graphite India Ltd. GRAPHITE 715 728.85 706.1 717.05 710.75 -6.30 -0.88 669668 47.60 802.4 251.7 2026-08-21 15:56:32
Grasim Industries Ltd. GRASIM 3280 3343.1 3258 3300 3308 8.00 0.24 1465361 484.74 3411.1 1527.05 2026-08-21 15:59:39
Gravita India Ltd. GRAVITA 1792.8 1842.4 1789.1 1792.8 1821.7 28.90 1.61 337395 61.46 2700 280.05 2026-08-21 15:59:23
Grindwell Norton Ltd. GRINDWELL 2055 2089.3 2050.6 2059.3 2059.8 0.50 0.02 19924 4.10 2960 1329 2026-08-21 15:52:37
Gujarat Ambuja Exports Ltd. GAEL 184.5 184.99 176.2 183.36 177.46 -5.90 -3.22 1521423 27.00 421.2 98.72 2026-08-21 15:58:37
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4695 4713.8 4602.5 4682.7 4621.9 -60.80 -1.30 87544 40.46 4958.9 2476 2026-08-21 15:57:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 562.05 586.55 562.05 561.95 570 8.05 1.43 2025953 115.48 771.9 122.7 2026-08-21 15:59:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 591.5 594.35 581.85 592.8 582.8 -10.00 -1.69 469967 27.39 800 365 2026-08-21 15:59:59
Gujarat Pipavav Port Ltd. GPPL 164.79 165.24 163 164.81 163.54 -1.27 -0.77 942245 15.41 250.69 80.55 2026-08-21 15:59:52
Happiest Minds Technologies Ltd. HAPPSTMNDS 417.6 448.7 412.5 414.3 444.55 30.25 7.30 7026573 312.37 1136 330.2 2026-08-21 15:59:55
Happy Forgings Ltd. HAPPYFORGE 2318.1 2318.1 2211.8 2328.2 2211.8 -116.40 -5.00 91079 20.14 2026-08-21 15:59:56
Havells India Ltd. HAVELLS 1275 1279.5 1259.1 1278 1268 -10.00 -0.78 498229 63.18 2106 1024.5 2026-08-21 16:00:00
HBL Engineering Ltd. HBLENGINE 712.95 722 700 712.9 702.55 -10.35 -1.45 1018405 71.55 1122 74.5 2026-08-21 15:58:33
HCL Technologies Ltd. HCLTECH 1319.9 1321.7 1302.5 1318.4 1302.5 -15.90 -1.21 1484443 193.35 2012.2 882 2026-08-21 15:59:34
HDFC Asset Management Company Ltd. HDFCAMC 2615 2623.9 2596 2624 2610 -14.00 -0.53 708050 184.80 5934.5 1589.5 2026-08-21 15:52:06
HDFC Bank Ltd. HDFCBANK 728.3 732.8 726.6 725.05 726.95 1.90 0.26 26029811 1892.24 2037.7 715.1 2026-08-21 15:59:54
HDFC Life Insurance Company Ltd. HDFCLIFE 542 554.8 537.2 542 554.8 12.80 2.36 3328959 184.69 820.75 457.8 2026-08-21 15:59:46
HEG Ltd. HEG 712 722 705 711.95 710.75 -1.20 -0.17 927007 65.89 2743 331.25 2026-08-21 15:59:26
Hero MotoCorp Ltd. HEROMOTOCO 5724.5 5735 5642 5740.5 5735 -5.50 -0.10 463679 265.92 6388.5 2246 2026-08-21 15:55:58
Hexaware Technologies Ltd. HEXT 545 549.85 530.2 544.2 532.45 -11.75 -2.16 237745 12.66 2026-08-21 15:54:54
HFCL Ltd. HFCL 225 228.8 223.03 223.9 228.01 4.11 1.84 12598055 287.25 234.4 55.75 2026-08-21 15:59:40
Himadri Speciality Chemical Ltd. HSCL 705.1 711 650 704.2 654.4 -49.80 -7.07 17256079 1129.24 819.5 80.2 2026-08-21 15:59:54
Hindalco Industries Ltd. HINDALCO 1029.8 1040.45 1024.6 1029.85 1034 4.15 0.40 2644211 273.41 1176 358.8 2026-08-21 15:58:22
Hindustan Aeronautics Ltd. HAL 4985.2 5092 4972 4998 5000 2.00 0.04 733538 366.77 5674.75 1771.25 2026-08-21 15:59:02
Hindustan Copper Ltd. HINDCOPPER 562.95 581.5 561.2 560.1 572.7 12.60 2.25 13674341 783.13 760.05 93.85 2026-08-21 15:59:53
Hindustan Petroleum Corporation Ltd. HINDPETRO 364 367 362.25 363.2 363.25 0.05 0.01 3747655 136.13 594.8 200.05 2026-08-21 15:59:15
Hindustan Unilever Ltd. HINDUNILVR 2028 2034.7 2012 2028 2015 -13.00 -0.64 857550 172.80 3035 2008.3 2026-08-21 15:59:17
Hindustan Zinc Ltd. HINDZINC 582 598.5 579.6 573.9 594.9 21.00 3.66 14189716 844.15 807.7 262.65 2026-08-21 15:59:34
Hitachi Energy India Ltd. POWERINDIA 33515 34750 33250 33510 34190 680.00 2.03 104122 355.99 38785 2840.1 2026-08-21 15:56:38
Home First Finance Company India Ltd. HOMEFIRST 1187.7 1227.9 1178.1 1187.4 1193.7 6.30 0.53 233480 27.87 1519 652 2026-08-21 15:58:46
Honasa Consumer Ltd. HONASA 484.3 493.5 479.1 483.8 481.9 -1.90 -0.39 1115119 53.74 2026-08-21 15:57:12
Honeywell Automation India Ltd. HONAUT 36715 37000 36440 36715 36700 -15.00 -0.04 2374 8.71 59994 26220 2026-08-21 15:55:22
Housing & Urban Development Corporation Ltd. HUDCO 186 188.2 185.67 186.05 186.09 0.04 0.02 876000 16.30 353.7 34.35 2026-08-21 15:59:25
Hyundai Motor India Ltd. HYUNDAI 2222 2251.7 2211.1 2227 2218.8 -8.20 -0.37 820353 182.02 2026-08-21 15:55:00
ICICI Bank Ltd. ICICIBANK 1417 1420 1411.2 1411.9 1420 8.10 0.57 4565280 648.27 1500 796 2026-08-21 15:59:32
ICICI Lombard General Insurance Company Ltd. ICICIGI 1627.3 1634.8 1613.5 1625 1617 -8.00 -0.49 916594 148.21 2301.9 1049.05 2026-08-21 15:56:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 502 520.6 501.05 502 515 13.00 2.59 1609364 82.88 796.8 380.7 2026-08-21 15:58:58
IDBI Bank Ltd. IDBI 81.75 82.8 81.27 81.74 82.24 0.50 0.61 3261960 26.83 118.38 38.65 2026-08-21 15:59:47
IDFC First Bank Ltd. IDFCFIRSTB 85.6 86.75 85.59 85.84 86.75 0.91 1.06 12594633 109.26 100.7 43.05 2026-08-21 15:59:58
IIFL Finance Ltd. IIFL 645.35 687.1 645.1 636.7 679.8 43.10 6.77 11453570 778.61 703.4 279.8 2026-08-21 15:59:50
Indegene Ltd. INDGN 565.55 570.55 557.25 566.7 567.8 1.10 0.19 364708 20.71 2026-08-21 15:59:14
Indiamart Intermesh Ltd. INDIAMART 1762 1767.1 1740 1749.2 1742.2 -7.00 -0.40 38325 6.68 3335.55 1730 2026-08-21 15:57:58
Indian Bank INDIANB 876 880.9 870.5 871 876.9 5.90 0.68 576565 50.56 1000.9 173 2026-08-21 15:53:34
Indian Energy Exchange Ltd. IEX 123.35 124.41 123.34 123.35 123.7 0.35 0.28 1544675 19.11 244.4 114.6 2026-08-21 15:58:38
Indian Oil Corporation Ltd. IOC 135.5 136.58 135.27 135.9 135.9 0.00 0.00 6642882 90.28 196.8 65.2 2026-08-21 15:59:58
Indian Overseas Bank IOB 33.39 33.39 32.94 33.16 33.01 -0.15 -0.45 2378867 7.85 83.75 16.8 2026-08-21 15:59:37
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 488 491.1 483.05 485.9 484.2 -1.70 -0.35 1105998 53.55 1138.9 483.05 2026-08-21 15:59:44
Indian Railway Finance Corporation Ltd. IRFC 86.48 86.98 86.3 86.47 86.4 -0.07 -0.08 4768042 41.20 229 20.8 2026-08-21 15:59:49
Indian Renewable Energy Development Agency Ltd. IREDA 115.04 115.75 114.71 114.9 115 0.10 0.09 2340127 26.91 2026-08-21 15:59:22
Indigo Paints Ltd. INDIGOPNTS 1125.1 1161.4 1120.8 1130.7 1151.8 21.10 1.87 117502 13.53 1731.95 708.05 2026-08-21 15:59:17
Indraprastha Gas Ltd. IGL 150.55 151.31 147.66 150.55 147.87 -2.68 -1.78 2842551 42.03 570.35 141.74 2026-08-21 15:59:51
Indus Towers Ltd. INDUSTOWER 369.7 377.75 369.55 368.8 375.75 6.95 1.88 4157306 156.21 481.5 135.15 2026-08-21 15:58:11
IndusInd Bank Ltd. INDUSINDBK 1007.8 1007.8 997 1008 1005.6 -2.40 -0.24 1043385 104.92 1694.5 606 2026-08-21 15:58:59
Info Edge (India) Ltd. NAUKRI 1367.8 1367.8 1345.2 1360.9 1350.1 -10.80 -0.79 600356 81.05 9128.9 908.3 2026-08-21 15:56:59
Infosys Ltd. INFY 1133 1133.5 1118 1130 1121 -9.00 -0.80 6094967 683.25 2006.45 982.4 2026-08-21 15:58:19
Inox India Ltd. INOXINDIA 1923.6 1958.8 1900 1923.6 1930.2 6.60 0.34 109892 21.21 2026-08-21 15:51:41
Inox Wind Ltd. INOXWIND 74.24 74.82 73.45 73.9 73.6 -0.30 -0.41 6096098 44.87 663 72.7 2026-08-21 15:58:49
Intellect Design Arena Ltd. INTELLECT 688 694.9 678 685.7 691.25 5.55 0.81 235096 16.25 1255 388.65 2026-08-21 15:58:48
Interglobe Aviation Ltd. INDIGO 5155 5172.5 5055.5 5165 5110 -55.00 -1.06 1115342 569.94 6232.5 1676 2026-08-21 15:54:15
International Gemological Institute Ltd. IGIL 338 342.75 334.15 335.8 340.6 4.80 1.43 394439 13.43 2026-08-21 15:59:46
Inventurus Knowledge Solutions Ltd. IKS 1788.2 1806.8 1769.6 1791.6 1786.2 -5.40 -0.30 90179 16.11 2026-08-21 15:58:44
Ipca Laboratories Ltd. IPCALAB 1900.1 1922 1889.1 1900.1 1911.2 11.10 0.58 194059 37.09 1945.1 669.8 2026-08-21 15:59:42
IRB Infrastructure Developers Ltd. IRB 18.96 19.03 18.91 18.95 18.95 0.00 0.00 4422521 8.38 78.15 18.9 2026-08-21 15:59:15
Ircon International Ltd. IRCON 126.25 127.05 124.39 126.54 124.72 -1.82 -1.44 911984 11.37 351.6 38.6 2026-08-21 15:58:27
ITC Hotels Ltd. ITCHOTELS 166.12 166.35 164 166.12 164.98 -1.14 -0.69 1074732 17.73 2026-08-21 15:59:28
ITC Ltd. ITC 271.6 271.6 269 271.65 269.4 -2.25 -0.83 8312928 223.95 528.5 265 2026-08-21 15:59:34
ITI Ltd. ITI 279.4 281.25 278 279.5 279.25 -0.25 -0.09 153897 4.30 592.7 86.55 2026-08-21 15:59:14
Jai Balaji Industries Ltd. JAIBALAJI 65.5 65.96 63.11 66.08 63.57 -2.51 -3.80 611558 3.89 1314 35.8 2026-08-21 15:57:51
Jaiprakash Power Ventures Ltd. JPPOWER 17.1 17.39 17.06 17.1 17.1 0.00 0.00 34168455 58.43 27.7 5.15 2026-08-21 15:59:28
JBM Auto Ltd. JBMA 644.35 685 644.35 623.35 673.95 50.60 8.12 13184218 888.55 2428.35 361 2026-08-21 15:59:45
Jindal Saw Ltd. JINDALSAW 272 298.4 271.2 269.75 291.65 21.90 8.12 16802060 490.03 759.9 77.45 2026-08-21 15:59:24
Jindal Stainless Ltd. JSL 718.4 720 700 718.4 701.35 -17.05 -2.37 338384 23.73 884 115.9 2026-08-21 15:59:30
Jindal Steel Ltd. JINDALSTEL 1120 1135 1118.9 1118.9 1127.8 8.90 0.80 999052 112.67 1306.2 377 2026-08-21 15:55:01
JIO Financial Services Ltd. JIOFIN 244.3 245.8 243.5 244.6 244 -0.60 -0.25 5583469 136.24 2026-08-21 15:59:46
JK Cement Ltd. JKCEMENT 5266 5293 5230 5266 5250 -16.00 -0.30 13416 7.04 7565.5 2425.25 2026-08-21 15:55:17
JK Lakshmi Cement Ltd. JKLAKSHMI 556.9 563.85 555.75 557.9 559.45 1.55 0.28 135140 7.56 1021.2 451.5 2026-08-21 15:54:26
JK Paper Ltd. JKPAPER 391.3 404.9 388.4 389.6 391.8 2.20 0.56 585153 22.93 638.75 275.75 2026-08-21 15:59:09
JK Tyre & Industries Ltd. JKTYRE 374 378 371.7 373.4 374.7 1.30 0.35 422006 15.81 611.9 125.05 2026-08-21 15:58:52
JM Financial Ltd. JMFINANCIL 129.3 131.19 128 129.16 128.24 -0.92 -0.71 2136978 27.40 199.8 57.85 2026-08-21 15:59:48
JSW Dulux Ltd. JSWDULUX 3107.4 3141.8 3072.9 3086.1 3118.8 32.70 1.06 14724 4.59 4649 1885 2026-08-21 15:58:05
JSW Energy Ltd. JSWENERGY 542.4 552 540.2 542 544.95 2.95 0.54 973494 53.05 804.9 204.65 2026-08-21 15:58:11
JSW Holdings Ltd. JSWHL 11537 11537 11201 11465 11289 -176.00 -1.54 2616 2.95 27740 3461.25 2026-08-21 15:55:06
JSW Infrastructure Ltd. JSWINFRA 331.15 337.7 331 329.85 335.7 5.85 1.77 1452829 48.77 2026-08-21 15:59:54
JSW Steel Ltd. JSWSTEEL 1298 1298.8 1280.5 1299.7 1293.7 -6.00 -0.46 2013069 260.43 1335 614.2 2026-08-21 15:58:26
Jubilant FoodWorks Ltd. JUBLFOOD 512.15 512.15 500.5 507.3 506.75 -0.55 -0.11 937437 47.50 796.75 408.6 2026-08-21 15:56:37
Jubilant Ingrevia Ltd. JUBLINGREA 724.6 724.6 705.4 720.4 718.35 -2.05 -0.28 287900 20.68 885 350.45 2026-08-21 15:59:15
Jubilant Pharmova Ltd. JUBLPHARMA 868 891 867.2 871.05 880.35 9.30 1.07 229193 20.18 1309.9 268.9 2026-08-21 15:59:03
Jupiter Wagons Ltd. JWL 248.8 250.75 246.5 248.1 247 -1.10 -0.44 475958 11.76 748.1 57.05 2026-08-21 15:59:15
Jyothy Labs Ltd. JYOTHYLAB 207.6 208.14 202.56 208.46 204.95 -3.51 -1.68 785620 16.10 595.85 174.55 2026-08-21 15:59:16
Jyoti CNC Automation Ltd. JYOTICNC 948 992 947.95 949.75 988.8 39.05 4.11 1718507 169.93 2026-08-21 15:59:58
K.P.R. Mill Ltd. KPRMILL 1158 1167.5 1137.7 1153.2 1151.6 -1.60 -0.14 221431 25.50 1389 479.45 2026-08-21 15:59:55
Kajaria Ceramics Ltd. KAJARIACER 1200 1224.4 1200 1220.7 1208.5 -12.20 -1.00 81268 9.82 1578.7 758.7 2026-08-21 15:52:57
Kalpataru Projects International Ltd. KPIL 1390 1412 1386.9 1387.6 1404.5 16.90 1.22 151468 21.27 1479.6 356 2026-08-21 15:51:33
Kalyan Jewellers India Ltd. KALYANKJIL 596 607.9 591.5 596 603.55 7.55 1.27 6936147 418.63 795.4 69 2026-08-21 15:59:33
Kansai Nerolac Paints Ltd. KANSAINER 202.51 207.19 200.1 201.51 205.85 4.34 2.15 297069 6.12 355 157.91 2026-08-21 15:52:37
Karur Vysya Bank Ltd. KARURVYSYA 336.9 336.9 333.15 334.1 335.5 1.40 0.42 785799 26.36 351.8 61.5 2026-08-21 15:59:41
Kaynes Technology India Ltd. KAYNES 3822 3913.3 3798 3815 3890 75.00 1.97 990990 385.50 7822 666.8 2026-08-21 15:56:25
KEC International Ltd. KEC 425.1 437.5 423.55 424.1 435.95 11.85 2.79 3670038 160.00 1313.25 386.5 2026-08-21 15:59:27
KEI Industries Ltd. KEI 5700 5744 5492.6 5675 5527.6 -147.40 -2.60 289585 160.07 5899 1337 2026-08-21 15:57:58
KFin Technologies Ltd. KFINTECH 963 992.4 953.05 961 980 19.00 1.98 2711008 265.68 1641.35 272 2026-08-21 15:56:35
Kirloskar Brothers Ltd. KIRLOSBROS 1915 1934.2 1901.2 1918.2 1906.2 -12.00 -0.63 24988 4.76 2684 286.1 2026-08-21 15:50:33
Kirloskar Oil Engines Ltd. KIRLOSENG 2168 2168 2076.1 2150.1 2100.8 -49.30 -2.29 450739 94.69 2720 156.3 2026-08-21 15:59:55
KNR Constructions Ltd. KNRCON 127.15 131.1 126.53 127.14 127 -0.14 -0.11 887428 11.27 415.4 108.65 2026-08-21 15:58:31
Kotak Mahindra Bank Ltd. KOTAKBANK 398.9 406 398.3 397.35 402.8 5.45 1.37 15670257 631.20 2301.9 345.5 2026-08-21 15:59:07
KPIT Technologies Ltd. KPITTECH 592.9 594.85 586.05 592.9 589.3 -3.60 -0.61 904430 53.30 1928.7 521.05 2026-08-21 15:59:36
KRBL Ltd. KRBL 401.85 409.35 398.8 397.25 406.95 9.70 2.44 916765 37.31 495 241.25 2026-08-21 15:59:58
Krishna Institute of Medical Sciences Ltd KIMS 794.6 794.6 775 790 782.5 -7.50 -0.95 302499 23.67 2866.15 474.05 2026-08-21 15:58:43
KSB Ltd. KSB 806.5 808.9 790 802.5 801.85 -0.65 -0.08 106703 8.56 5300 582.25 2026-08-21 15:53:16
L&T Finance Ltd. LTF 315 319.95 314.15 314.75 317.15 2.40 0.76 3402087 107.90 338.6 72 2026-08-21 15:58:48
L&T Technology Services Ltd. LTTS 3579.1 3629.7 3574.3 3579.1 3604.6 25.50 0.71 54789 19.75 6000 3010 2026-08-21 15:55:55
Larsen & Toubro Ltd. LT 4081 4100 4061.4 4081 4093 12.00 0.29 1258912 515.27 4440 1797.4 2026-08-21 15:59:58
Latent View Analytics Ltd. LATENTVIEW 281.4 281.8 277.35 281.75 278.1 -3.65 -1.30 257941 7.17 575 248 2026-08-21 15:59:25
Laurus Labs Ltd. LAURUSLABS 1825 1836.4 1790.3 1825 1802 -23.00 -1.26 1401995 252.64 1870.8 278.85 2026-08-21 15:59:36
Laxmi Organic Industries Ltd. LXCHEM 174.51 174.99 172.99 174.51 173.21 -1.30 -0.74 222367 3.85 395.8 107.6 2026-08-21 15:59:00
Leela Palaces Hotels & Resorts Ltd. THELEELA 539.5 564 532.45 539.7 561.7 22.00 4.08 1049377 58.94 2026-08-21 15:59:32
Lemon Tree Hotels Ltd. LEMONTREE 108.3 110.5 108.01 107.96 108.33 0.37 0.34 2589977 28.06 180.68 66.4 2026-08-21 15:59:08
LIC Housing Finance Ltd. LICHSGFIN 500 500.8 491 508.05 497 -11.05 -2.17 3123216 155.22 826.75 315.1 2026-08-21 15:59:37
Life Insurance Corporation of India LICI 421.7 425.9 419.55 419 422.25 3.25 0.78 10062346 424.88 1222 385.9 2026-08-21 15:59:56
Linde India Ltd. LINDEINDIA 6702 6729 6656 6695 6672 -23.00 -0.34 10187 6.80 9935.05 2933 2026-08-21 15:53:25
Lloyds Metals & Energy Ltd. LLOYDSME 1891.4 1899.9 1849.5 1891.4 1865.9 -25.50 -1.35 345255 64.42 2125 492 2026-08-21 15:59:14
Lodha Developers Ltd. LODHA 1254 1262 1232.2 1240 1242 2.00 0.16 1491660 185.26 1649.95 355.5 2026-08-21 15:56:08
LTM Ltd. LTM 4500 4500 4414.8 4553 4487.8 -65.20 -1.43 620293 278.38 6767.95 3528 2026-08-21 15:59:44
Lupin Ltd. LUPIN 2203.3 2217 2187.7 2201.5 2201.8 0.30 0.01 770287 169.60 2529.5 623 2026-08-21 15:51:59
Mahanagar Gas Ltd. MGL 1137.8 1145.4 1110.6 1137.8 1114.2 -23.60 -2.07 153293 17.08 1988 771.4 2026-08-21 15:59:15
Maharashtra Scooters Ltd. MAHSCOOTER 13138 13258 13102 13138 13131 -7.00 -0.05 1996 2.62 18462 4044.6 2026-08-21 15:50:03
Maharashtra Seamless Ltd. MAHSEAMLES 613 658.9 612.95 610.6 634.15 23.55 3.86 1005145 63.74 1097 279.5 2026-08-21 15:59:42
Mahindra & Mahindra Financial Services Ltd. M&MFIN 384.9 386.85 379.4 382.45 381.6 -0.85 -0.22 1314155 50.15 415 176.1 2026-08-21 15:59:15
Mahindra & Mahindra Ltd. M&M 3431.2 3453.9 3412.2 3424.8 3412.2 -12.60 -0.37 1730623 590.52 3839.9 1123.4 2026-08-21 15:59:41
Mahindra Holidays & Resorts India Ltd. MHRIL 221.05 224.36 220 221.05 221.79 0.74 0.33 59667 1.32 505 207.9 2026-08-21 15:56:24
Manappuram Finance Ltd. MANAPPURAM 354.5 358.5 351.35 349.25 357.5 8.25 2.36 9887894 353.49 381.55 90.5 2026-08-21 15:58:48
Mangalore Refinery And Petrochemicals Ltd. MRPL 174.5 177.18 173.75 173.98 176.81 2.83 1.63 6539923 115.63 289.25 49.25 2026-08-21 15:58:59
Mankind Pharma Ltd. MANKIND 2385 2407.2 2365.6 2385 2384 -1.00 -0.04 343261 81.83 3054.8 1242 2026-08-21 15:59:53
Marico Ltd. MARICO 862.15 862.15 844.15 858.35 849.25 -9.10 -1.06 815655 69.27 889.1 462.7 2026-08-21 15:57:51
Maruti Suzuki India Ltd. MARUTI 13809 13809 13565 13809 13565 -244.00 -1.77 224951 305.15 17370 8076.05 2026-08-21 15:59:25
Mastek Ltd. MASTEK 1710.4 1722.9 1670 1693.5 1705.2 11.70 0.69 95879 16.35 3375 1334.2 2026-08-21 15:59:22
Max Financial Services Ltd. MFSL 1572.5 1590 1561.3 1575 1585 10.00 0.63 458883 72.73 1892.5 599.1 2026-08-21 15:56:29
Max Healthcare Institute Ltd. MAXHEALTH 1000 1003.6 986.5 997.9 1000 2.10 0.21 1237284 123.73 1314.3 354.1 2026-08-21 15:59:08
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2570 2596 2542 2570 2552 -18.00 -0.70 486643 124.19 5860 278.55 2026-08-21 15:59:34
Medplus Health Services Ltd. MEDPLUS 663.1 693.1 654.9 656.3 689.55 33.25 5.07 287408 19.82 1045.3 548.25 2026-08-21 15:59:54
Meesho Ltd. MEESHO 210.99 210.99 204.33 209.51 205.69 -3.82 -1.82 14167389 291.41 2026-08-21 15:59:47
Metro Brands Ltd. METROBRAND 914.3 922.3 903.6 914.3 912.5 -1.80 -0.20 55473 5.06 1430 736.05 2026-08-21 15:56:53
Metropolis Healthcare Ltd. METROPOLIS 544.85 560.95 539.05 540.8 556.95 16.15 2.99 474638 26.43 2318.3 412.25 2026-08-21 15:52:39
Minda Corporation Ltd. MINDACORP 740.95 747.95 725.35 743.3 727.85 -15.45 -2.08 212747 15.48 769 185 2026-08-21 15:56:34
MMTC Ltd. MMTC 66.6 67.49 64.61 66.27 65.38 -0.89 -1.34 4097244 26.79 131.8 26.3 2026-08-21 15:58:40
Motherson Sumi Wiring India Ltd. MSUMI 39.18 39.27 38.15 39.18 38.36 -0.82 -2.09 16060751 61.61 80 35.7 2026-08-21 15:59:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 974 1004 968.55 973.4 990 16.60 1.71 1852541 183.40 2678.1 507.55 2026-08-21 15:54:24
Mphasis Ltd. MPHASIS 2432 2436.7 2386.4 2430 2430 0.00 0.00 241512 58.69 3237.95 1660.05 2026-08-21 15:50:45
MRF Ltd. MRF 134100 134195 132420 134000 132665 -1335.00 -1.00 2811 37.29 163600 78689.95 2026-08-21 15:57:04
MTAR Technologies Ltd. MTARTECH 7036.5 7123 7003 7113.5 7029.5 -84.00 -1.18 50693 35.63 8714 1155.6 2026-08-21 15:59:44
Multi Commodity Exchange Of India Ltd. MCX 3145.1 3211.4 3132 3126 3185 59.00 1.89 3473999 1106.47 10516 1156 2026-08-21 15:59:55
Muthoot Finance Ltd. MUTHOOTFIN 3009.6 3055.1 2995 2970 3022 52.00 1.75 1362004 411.60 4149.5 911.25 2026-08-21 15:59:21
Narayana Hrudayalaya Ltd. NH 1809 1825 1803.4 1799.3 1815.8 16.50 0.92 218852 39.74 2370.2 657.35 2026-08-21 15:59:16
Natco Pharma Ltd. NATCOPHARM 879.3 900 879 877.5 882.4 4.90 0.56 363713 32.09 1639 502 2026-08-21 15:59:55
National Aluminium Company Ltd. NATIONALUM 388 397.5 384.6 385.6 394.45 8.85 2.30 6393431 252.19 445.15 66.95 2026-08-21 15:59:46
Nava Ltd. NAVA 556.8 566 553 556.75 558.95 2.20 0.40 180660 10.10 1347.8 177.85 2026-08-21 15:59:53
Navin Fluorine International Ltd. NAVINFLUOR 8301.5 8425 8140.5 8256 8206.5 -49.50 -0.60 135441 111.15 8775.5 2875.95 2026-08-21 15:56:39
NBCC (India) Ltd. NBCC 88.79 89.63 88.42 88.25 88.88 0.63 0.71 5375979 47.78 209.75 29.8 2026-08-21 15:59:34
NCC Ltd. NCC 140 151.42 140 140.07 149.56 9.49 6.78 20823822 311.44 364.5 63.25 2026-08-21 15:59:39
Nestle India Ltd. NESTLEIND 1465 1485.4 1449 1458 1477.1 19.10 1.31 2679922 395.85 24745 1084.7 2026-08-21 15:56:56
Netweb Technologies India Ltd. NETWEB 5400 5674.8 5360 5419.8 5601 181.20 3.34 4267482 2390.22 5674.8 742.7 2026-08-21 15:59:54
Network 18 Media & Investments Ltd. NETWORK18 30.69 30.71 29.8 30.59 29.86 -0.73 -2.39 4656117 13.90 135.7 27.38 2026-08-21 15:59:03
Neuland Laboratories Ltd. NEULANDLAB 23669 23669 23180 23568 23301 -267.00 -1.13 29207 68.06 23881 1072.6 2026-08-21 15:57:46
NHPC Ltd. NHPC 76.3 77.1 75.95 76.35 76.15 -0.20 -0.26 7599544 57.87 118.4 33.35 2026-08-21 15:59:54
Nippon Life India Asset Management Ltd. NAM-INDIA 1233 1262.3 1226.1 1232.5 1251 18.50 1.50 1545229 193.31 1266.2 196.9 2026-08-21 15:57:47
NLC India Ltd. NLCINDIA 272.8 274.8 269 272.05 269.8 -2.25 -0.83 1016719 27.43 387.8 65 2026-08-21 15:59:04
NMDC Ltd. NMDC 84.19 85.43 83.49 83.95 84.61 0.66 0.79 18876961 159.72 286.35 59.53 2026-08-21 15:59:45
NMDC Steel Ltd. NSLNISP 39.6 40.28 39.45 39.52 39.79 0.27 0.68 3902434 15.53 73.7 29.75 2026-08-21 15:59:58
NTPC Green Energy Ltd. NTPCGREEN 91.8 92.58 91.21 91.88 91.43 -0.45 -0.49 1482335 13.55 2026-08-21 15:59:59
NTPC Ltd. NTPC 337 342.85 337 337.5 340 2.50 0.74 6534716 222.18 448.45 152.6 2026-08-21 15:59:49
Nuvama Wealth Management Ltd. NUVAMA 1720 1753.2 1702.1 1727.9 1743.6 15.70 0.91 240147 41.87 2026-08-21 15:58:47
Nuvoco Vistas Corporation Ltd. NUVOCO 320.2 324.9 319.3 321.7 322.05 0.35 0.11 163739 5.27 477.5 276.25 2026-08-21 15:59:08
Oberoi Realty Ltd. OBEROIRLTY 1904.8 1918.1 1883.4 1904.7 1886 -18.70 -0.98 323704 61.05 2343.65 790.1 2026-08-21 15:55:35
Oil & Natural Gas Corporation Ltd. ONGC 238.7 239.22 236.4 238.5 236.4 -2.10 -0.88 13313403 314.73 345 121.5 2026-08-21 15:59:58
Oil India Ltd. OIL 480.9 482 475 480.9 475 -5.90 -1.23 1163337 55.26 767.9 167.85 2026-08-21 15:59:35
Olectra Greentech Ltd. OLECTRA 1297.9 1353 1297.6 1291.2 1318.4 27.20 2.11 863935 113.90 2221.95 374.1 2026-08-21 15:58:38
One97 Communications Ltd. PAYTM 1603.3 1638.4 1598 1603.6 1632 28.40 1.77 5129938 837.21 1657.6 310 2026-08-21 15:59:21
Onesource Specialty Pharma Ltd. ONESOURCE 1539.5 1548.7 1525.9 1534.5 1535 0.50 0.03 50188 7.70 2026-08-21 15:58:50
Oracle Financial Services Software Ltd. OFSS 11850 11870 11650 11826 11724 -102.00 -0.86 110088 129.07 13220 2883.25 2026-08-21 15:59:39
Page Industries Ltd. PAGEIND 35600 35750 35210 35505 35480 -25.00 -0.07 18862 66.92 54349.1 29805 2026-08-21 15:58:38
Patanjali Foods Ltd. PATANJALI 352.3 352.45 345.4 352.3 348 -4.30 -1.22 1622889 56.48 2011 328.2 2026-08-21 15:59:30
PB Fintech Ltd. POLICYBZR 1782 1799 1757 1779.6 1795.2 15.60 0.88 534017 95.87 2246.9 356.2 2026-08-21 15:52:44
PCBL Chemical Ltd. PCBL 320.8 322.95 316.65 319.85 317.55 -2.30 -0.72 617380 19.60 584.4 108.7 2026-08-21 15:58:30
Persistent Systems Ltd. PERSISTENT 5685 5722 5602 5674 5667.5 -6.50 -0.11 355144 201.28 8900 3092.05 2026-08-21 15:55:50
Petronet LNG Ltd. PETRONET 289.95 293.5 289.75 291.4 293 1.60 0.55 1700150 49.81 384.2 193.55 2026-08-21 15:53:37
PG Electroplast Ltd. PGEL 603 610 600.1 602.05 600.55 -1.50 -0.25 1074160 64.51 4050 337 2026-08-21 15:59:42
PI Industries Ltd. PIIND 2500 2511 2482.5 2482.5 2496.8 14.30 0.58 111661 27.88 4804.05 2457 2026-08-21 15:58:32
Pidilite Industries Ltd. PIDILITIND 1648.5 1664.4 1644.1 1660 1649 -11.00 -0.66 732973 120.87 3415 1259 2026-08-21 15:57:55
Piramal Pharma Ltd. PPLPHARMA 217.31 220.36 212.92 216.66 213.67 -2.99 -1.38 4572601 97.70 307.9 61.620989325744 2026-08-21 15:59:11
PNB Housing Finance Ltd. PNBHOUSING 1178.5 1189 1166 1175.5 1170.3 -5.20 -0.44 637457 74.60 1207 286.612557384279 2026-08-21 15:59:38
PNC Infratech Ltd. PNCINFRA 209.9 210.85 206.5 209.34 206.76 -2.58 -1.23 285825 5.91 574.8 158.17 2026-08-21 15:59:52
Poly Medicure Ltd. POLYMED 1771 1783.8 1710 1769.6 1719.4 -50.20 -2.84 96900 16.66 3150 727.55 2026-08-21 15:58:15
Polycab India Ltd. POLYCAB 9145 9175 8956 9125 8966 -159.00 -1.74 317848 284.98 10126 2310 2026-08-21 15:58:14
Poonawalla Fincorp Ltd. POONAWALLA 495 499.55 488.75 494.05 490.05 -4.00 -0.81 748300 36.67 570.4 243 2026-08-21 15:58:30
Power Finance Corporation Ltd. PFC 363.8 364.95 361.6 363.8 363 -0.80 -0.22 9594279 348.27 580 100.85 2026-08-21 15:59:52
Power Grid Corporation Of India Ltd. POWERGRID 264.6 275.95 264.2 264.8 272.4 7.60 2.87 18031357 491.17 366.25 186.35 2026-08-21 15:59:49
Praj Industries Ltd. PRAJIND 358 358 341.15 358.45 344.35 -14.10 -3.93 1661325 57.21 875 273 2026-08-21 15:59:46
Premier Energies Ltd. PREMIERENE 1050 1072.4 1045.7 1040 1053 13.00 1.25 2710310 285.40 2026-08-21 15:56:52
Prestige Estates Projects Ltd. PRESTIGE 1592 1651.3 1590 1585.5 1631 45.50 2.87 961947 156.89 2074.8 391 2026-08-21 15:57:10
Prince Pipes and Fittings Ltd. PRINCEPIPE 285 288.75 282.1 283.1 283.3 0.20 0.07 115674 3.28 760 205 2026-08-21 15:59:54
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8249 8267 8177.5 8248 8189 -59.00 -0.72 7930 6.49 18490 8177.5 2026-08-21 15:59:37
Punjab National Bank PNB 117.45 117.52 115.41 118 116.55 -1.45 -1.23 14049357 163.75 142.9 32.15 2026-08-21 15:59:58
PVR Inox Ltd. PVRINOX 1219.6 1238.7 1207.3 1219.5 1216.8 -2.70 -0.22 342888 41.72 2142.95 830 2026-08-21 15:59:20
Quess Corp Ltd. QUESS 338 344 333.1 338.25 335.85 -2.40 -0.71 320147 10.75 875 166.3 2026-08-21 15:54:12
Radico Khaitan Ltd. RADICO 4705 4724 4615 4696 4639.8 -56.20 -1.20 174125 80.79 4747 908.25 2026-08-21 15:58:14
Rail Vikas Nigam Ltd. RVNL 227.9 231.38 225.3 227.9 225.3 -2.60 -1.14 2620850 59.05 647 30.55 2026-08-21 15:59:50
Railtel Corporation Of India Ltd. RAILTEL 285 291.75 284.9 280.75 287.25 6.50 2.32 2431910 69.86 617.8 94.2 2026-08-21 15:59:39
Rainbow Children's Medicare Ltd. RAINBOW 1458 1469.9 1424.6 1453.5 1433.2 -20.30 -1.40 86438 12.39 1709.6 474.1 2026-08-21 15:52:22
Rajesh Exports Ltd. RAJESHEXPO 79.94 81.4 78 79.91 79.18 -0.73 -0.91 95795 0.76 1029.7 72.63 2026-08-21 15:59:13
Ramkrishna Forgings Ltd. RKFORGE 745.6 748.7 734.1 745.4 737.05 -8.35 -1.12 507360 37.39 1064.05 175.75 2026-08-21 15:58:04
Rashtriya Chemicals and Fertilizers Ltd. RCF 118.6 119.5 117.55 118.42 118.16 -0.26 -0.22 1003863 11.86 245 87.7 2026-08-21 15:59:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2289.6 2360 2278.6 2289.6 2354.4 64.80 2.83 43396 10.22 3978.5 1701.05 2026-08-21 15:59:42
RattanIndia Enterprises Ltd. RTNINDIA 30.03 31.29 30.03 30.03 30.45 0.42 1.40 1248075 3.80 94.85 24.4 2026-08-21 15:59:03
Raymond Lifestyle Ltd. RAYMONDLSL 731 736.4 723.75 730.85 726.95 -3.90 -0.53 78864 5.73 2026-08-21 15:59:04
Raymond Ltd. RAYMOND 654.9 654.9 640.1 656.65 643.15 -13.50 -2.06 271355 17.45 3496 320 2026-08-21 15:59:48
RBL Bank Ltd. RBLBANK 392.3 392.75 387.7 392.3 392.5 0.20 0.05 1987210 78.00 393.9 95.75 2026-08-21 15:58:34
REC Ltd. RECLTD 328.5 330.45 325.3 328.1 326.65 -1.45 -0.44 4327678 141.36 654 91.05 2026-08-21 15:59:12
Redington Ltd. REDINGTON 348.45 357.75 340.5 348.1 350.55 2.45 0.70 5048514 176.98 364.5 135 2026-08-21 15:58:12
Reliance Industries Ltd. RELIANCE 1314 1316 1308 1313.2 1316 2.80 0.21 5434871 715.23 3217.6 1114.85 2026-08-21 15:59:57
Reliance Infrastructure Ltd. RELINFRA 60.7 63.16 60.7 61.93 63.16 1.23 1.99 524709 3.31 423.4 60.04 2026-08-21 15:56:31
Reliance Power Ltd. RPOWER 22.3 23.8 22.07 22.15 23.45 1.30 5.87 63810372 149.64 76.49 9.05 2026-08-21 15:59:55
Restaurant Brands Asia Ltd. RBA 105.3 107.18 102.33 105.21 104.24 -0.97 -0.92 5707608 59.50 137.8 57.15 2026-08-21 15:58:51
RHI Magnesita India Ltd. RHIM 374.2 376.15 372 374.75 375.25 0.50 0.13 177532 6.66 892.9 323.05 2026-08-21 15:58:43
Rites Ltd. RITES 218 220.22 217.05 218.44 218.08 -0.36 -0.16 278413 6.07 825.95 175 2026-08-21 15:59:16
Route Mobile Ltd. ROUTE 503.5 505.1 498.55 503.35 502.3 -1.05 -0.21 94020 4.72 1942.45 410.7 2026-08-21 15:59:58
RR Kabel Ltd. RRKABEL 2890 2931.4 2850 2894.2 2919.3 25.10 0.87 270390 78.93 2026-08-21 15:59:47
Safari Industries (India) Ltd. SAFARI 1501 1507.6 1469.3 1490.2 1496.8 6.60 0.44 31078 4.65 4540 1112.35 2026-08-21 15:50:33
Sagility Ltd. SAGILITY 42.64 43.85 42.64 42.64 43.35 0.71 1.67 28339595 122.85 2026-08-21 15:59:59
Sammaan Capital Ltd. SAMMAANCAP 150.05 152.15 149.8 150.23 150.52 0.29 0.19 4322716 65.07 227.95 91.8 2026-08-21 15:59:35
Samvardhana Motherson International Ltd. MOTHERSON 170.41 170.41 167.66 169.58 169.38 -0.20 -0.12 7600823 128.74 216.99 61.8 2026-08-21 15:59:17
Sanofi India Ltd. SANOFI 3321 3372 3310 3321 3352.8 31.80 0.96 17856 5.99 10524.95 3054 2026-08-21 15:59:52
Sapphire Foods India Ltd. SAPPHIRE 242.5 250 241 241.35 242.34 0.99 0.41 1403350 34.01 1817.2 139.91 2026-08-21 15:56:58
Sarda Energy & Minerals Ltd. SARDAEN 509.35 521.9 508.5 509.35 510.6 1.25 0.25 401006 20.48 624 79.6 2026-08-21 15:56:23
Saregama India Ltd. SAREGAMA 519 522 504.1 520.2 506.55 -13.65 -2.62 294119 14.90 688.9 303.25 2026-08-21 15:58:29
SBFC Finance Ltd. SBFC 94.25 94.5 93.11 93.99 93.93 -0.06 -0.06 697568 6.55 2026-08-21 15:58:31
SBI Cards And Payment Services Ltd. SBICARD 638 649 636.4 647.05 649 1.95 0.30 2055590 133.41 1028.65 565.45 2026-08-21 15:58:08
SBI Life Insurance Company Ltd. SBILIFE 1780 1795.3 1766.2 1782 1792.9 10.90 0.61 655563 117.54 2132 1054 2026-08-21 15:55:54
Schaeffler India Ltd. SCHAEFFLER 4050.5 4080.5 3990 4049.3 4017.9 -31.40 -0.78 72310 29.05 4951 2555.55 2026-08-21 15:59:50
Schneider Electric Infrastructure Ltd. SCHNEIDER 1246 1262.9 1212 1242.6 1217.3 -25.30 -2.04 242521 29.52 1548 116.2 2026-08-21 15:56:26
Shree Cement Ltd. SHREECEM 24295 24355 24070 24300 24280 -20.00 -0.08 15450 37.51 32490 20150 2026-08-21 15:55:49
Shree Renuka Sugars Ltd. RENUKA 26.13 26.4 24.76 26.13 25.14 -0.99 -3.79 54941556 138.12 68.75 21.05 2026-08-21 15:59:32
Shriram Finance Ltd. SHRIRAMFIN 1140 1140 1127.3 1128.2 1130 1.80 0.16 2514574 284.15 3652.25 493.35 2026-08-21 15:58:06
Shyam Metalics And Energy Ltd. SHYAMMETL 995.7 996.8 983.1 996.8 984.9 -11.90 -1.19 62990 6.20 1090 254.55 2026-08-21 15:55:06
Siemens Energy India Ltd. ENRIN 3435.3 3462.5 3411 3435.3 3435.6 0.30 0.01 272152 93.50 2026-08-21 15:59:12
Siemens Ltd. SIEMENS 3880 3960 3879.9 3880 3920 40.00 1.03 373459 146.40 8129.9 2450 2026-08-21 15:56:39
Signatureglobal (India) Ltd. SIGNATURE 798 809.4 792.3 801 795.3 -5.70 -0.71 217388 17.29 2026-08-21 15:57:17
SJVN Ltd. SJVN 66.03 66.65 65.92 65.91 66.06 0.15 0.23 1156420 7.64 170.5 27.9 2026-08-21 15:59:55
SKF India Ltd. SKFINDIA 1624.5 1624.5 1571.1 1601.7 1596.5 -5.20 -0.32 53202 8.49 7350 1404 2026-08-21 15:57:53
Sobha Ltd. SOBHA 1314.3 1314.3 1288 1303.6 1294.6 -9.00 -0.69 45877 5.94 2220 412.1 2026-08-21 15:58:44
Solar Industries India Ltd. SOLARINDS 19850 20093 19651 19760 19900 140.00 0.71 89559 178.22 20422 3110 2026-08-21 15:55:35
Sona BLW Precision Forgings Ltd. SONACOMS 820.05 822.05 802.2 821.9 817.6 -4.30 -0.52 1975313 161.50 844 380 2026-08-21 15:59:59
Sonata Software Ltd. SONATSOFTW 308 308.9 302.25 306 304 -2.00 -0.65 622804 18.93 1382.4 207.15 2026-08-21 15:59:28
SRF Ltd. SRF 2576.4 2589.3 2568.2 2574.5 2571.9 -2.60 -0.10 174387 44.85 3325 2040 2026-08-21 15:58:39
Star Health and Allied Insurance Company Ltd. STARHEALTH 575.5 579.7 571.1 575.5 578.5 3.00 0.52 203187 11.75 780 327.3 2026-08-21 15:50:48
State Bank Of India SBIN 1052.7 1054.7 1040.1 1048 1048.7 0.70 0.07 6534213 685.24 1234.7 499.35 2026-08-21 15:59:59
Steel Authority Of India Ltd. SAIL 174.9 177 173.02 174.9 173.46 -1.44 -0.82 14687511 254.77 209.7 73.2 2026-08-21 15:59:34
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 197.27 197.63 191.4 196.48 192.17 -4.31 -2.19 716607 13.77 828 148 2026-08-21 15:59:04
Sterlite Technologies Ltd. STLTECH 621.4 630 601 621.4 627.15 5.75 0.93 745998 46.79 683.5 58.86 2026-08-21 15:59:24
Sumitomo Chemical India Ltd. SUMICHEM 553.4 556.7 531.1 551.8 534.65 -17.15 -3.11 224338 11.99 665 341.8 2026-08-21 15:59:17
Sun Pharma Advanced Research Company Ltd. SPARC 199.59 200.77 196.1 199.59 196.71 -2.88 -1.44 272304 5.36 472.8 108 2026-08-21 15:55:11
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1916 1917.4 1882.8 1904 1902.4 -1.60 -0.08 1491953 283.83 2046.9 856.8 2026-08-21 15:59:52
Sun TV Network Ltd. SUNTV 478 478.6 470.7 477.55 472.05 -5.50 -1.15 298974 14.11 921 393.8 2026-08-21 15:59:40
Sundaram Finance Ltd. SUNDARMFIN 4485.8 4558.4 4485.8 4503.4 4534.5 31.10 0.69 28816 13.07 5642 1976.25 2026-08-21 15:52:05
Sundram Fasteners Ltd. SUNDRMFAST 1240.3 1240.3 1212.1 1228.4 1228 -0.40 -0.03 138184 16.97 1505.95 730.1 2026-08-21 15:58:51
Sunteck Realty Ltd. SUNTECK 294 298.7 294 294.35 296.35 2.00 0.68 152531 4.52 699 270.75 2026-08-21 15:59:43
Supreme Industries Ltd. SUPREMEIND 3658.7 3674.8 3606 3650 3642 -8.00 -0.22 154087 56.12 6460 1820 2026-08-21 15:50:01
Suzlon Energy Ltd. SUZLON 47.1 47.34 46.6 47 46.71 -0.29 -0.62 32172432 150.28 86.04 6.6 2026-08-21 15:59:52
Swan Corp Ltd. SWANCORP 307 307.25 303 305.55 303.85 -1.70 -0.56 556970 16.92 809.8 192.65 2026-08-21 15:59:39
Syngene International Ltd. SYNGENE 395.7 411.75 395.7 395.5 407.25 11.75 2.97 953583 38.83 960.6 375.25 2026-08-21 15:58:43
Syrma SGS Technology Ltd. SYRMA 1445 1449 1421.1 1443.7 1439.3 -4.40 -0.30 603250 86.83 1543 248.1 2026-08-21 15:59:50
Tamilnad Mercantile Bank Ltd. TMB 875 894.9 868.5 869.7 878.55 8.85 1.02 275505 24.20 917 399 2026-08-21 15:55:17
Tanla Platforms Ltd. TANLA 574.45 581.8 568.15 572.8 570.45 -2.35 -0.41 264952 15.11 1317.95 365.9 2026-08-21 15:58:01
Tata Chemicals Ltd. TATACHEM 635 637.2 624 634.5 626.75 -7.75 -1.22 512406 32.12 1247.35 580.3 2026-08-21 15:59:52
Tata Communications Ltd. TATACOMM 1677.1 1683.6 1650 1677.5 1655.4 -22.10 -1.32 152406 25.23 2175 1070.35 2026-08-21 15:58:47
Tata Consultancy Services Ltd. TCS 2290.1 2307.2 2263.3 2298 2302 4.00 0.17 2066749 475.77 4592.25 1976.8 2026-08-21 15:59:57
Tata Consumer Products Ltd. TATACONSUM 1060 1062 1044.7 1056.3 1049 -7.30 -0.69 1126589 118.18 1282.7 686.6 2026-08-21 15:55:53
Tata Elxsi Ltd. TATAELXSI 3665.1 3734 3636.6 3660 3708 48.00 1.31 148013 54.88 10760 3353.9 2026-08-21 15:53:22
Tata Investment Corporation Ltd. TATAINVEST 648 651.4 645.45 649.35 647.95 -1.40 -0.22 128579 8.33 11847 538.85 2026-08-21 15:52:17
Tata Motors Ltd. TMCV 477.7 480.6 468.55 477.6 472.55 -5.05 -1.06 5662907 267.60 2026-08-21 15:59:49
Tata Motors Passenger Vehicles Ltd. TMPV 321.5 322.4 316.9 320.25 317.9 -2.35 -0.73 10824328 344.11 1179 294.3 2026-08-21 15:59:55
Tata Power Company Ltd. TATAPOWER 375.7 377.75 373.05 375.25 374.3 -0.95 -0.25 4141292 155.01 494.85 182.35 2026-08-21 15:59:42
Tata Steel Ltd. TATASTEEL 184.4 184.94 182 183.5 183 -0.50 -0.27 26299054 481.27 224.4 95 2026-08-21 15:59:38
Tata Technologies Ltd. TATATECH 823.9 824.7 813 823.95 820.75 -3.20 -0.39 611985 50.23 2026-08-21 15:58:01
Tata Teleservices (Maharashtra) Ltd. TTML 37.41 38.27 37.41 37.45 37.78 0.33 0.88 1250142 4.72 149 31.22 2026-08-21 15:59:48
Tech Mahindra Ltd. TECHM 1592.1 1602 1576.5 1592.1 1584 -8.10 -0.51 1324911 209.87 1854 981.05 2026-08-21 15:57:56
Techno Electric & Engineering Company Ltd. TECHNOE 990 1003.2 986.4 985.45 987.45 2.00 0.20 107267 10.59 1822 254 2026-08-21 15:57:34
Tejas Networks Ltd. TEJASNET 510 514.5 504.25 509.2 510.45 1.25 0.25 600852 30.67 1495 294 2026-08-21 15:59:27
The Federal Bank Ltd. FEDERALBNK 356.3 361 355.15 355.3 361 5.70 1.60 4398375 158.78 371.7 105.2 2026-08-21 15:57:37
The Fertilisers And Chemicals Travancore Ltd. FACT 776.5 812.2 771.2 772.95 783.3 10.35 1.34 403992 31.64 1187 104 2026-08-21 15:58:33
The Great Eastern Shipping Company Ltd. GESHIP 1298.9 1329.8 1291.5 1299 1311.3 12.30 0.95 640322 83.97 1798 478.65 2026-08-21 15:59:55
The India Cements Ltd. INDIACEM 370.65 372.85 369.9 370.65 370.9 0.25 0.07 42297 1.57 485.8 167.2 2026-08-21 15:53:52
The Indian Hotels Company Ltd. INDHOTEL 735 735.5 724.3 735.85 730 -5.85 -0.79 741676 54.14 894.9 263.35 2026-08-21 15:58:34
The Jammu & Kashmir Bank Ltd. J&KBANK 148.19 149.5 147.25 148.19 149.01 0.82 0.55 1027348 15.31 201.75 26.7 2026-08-21 15:58:30
The New India Assurance Company Ltd. NIACL 183 186.3 182.11 183.08 184.13 1.05 0.57 627621 11.56 324.7 82.5 2026-08-21 15:56:07
The Phoenix Mills Ltd. PHOENIXLTD 1925.2 1943.8 1914.1 1925 1930 5.00 0.26 232737 44.92 4137 1186.4 2026-08-21 15:52:32
The Ramco Cements Ltd. RAMCOCEM 907 913.5 895 906.95 899.05 -7.90 -0.87 239794 21.56 1214.5 634.05 2026-08-21 15:59:14
Thermax Ltd. THERMAX 4045 4063.4 3955.1 4034 3967.8 -66.20 -1.64 95811 38.02 5839.95 1830.65 2026-08-21 15:59:46
Timken India Ltd. TIMKEN 3176.3 3176.5 3069.5 3176.3 3134.1 -42.20 -1.33 108474 34.00 4817.9 2202 2026-08-21 15:59:19
Titagarh Rail Systems Ltd. TITAGARH 853.1 864.5 840 849.3 843.55 -5.75 -0.68 359104 30.29 1896.95 128 2026-08-21 15:59:15
Titan Company Ltd. TITAN 5068 5090.4 5011 5068 5086.1 18.10 0.36 352381 179.22 5168 2269.6 2026-08-21 15:57:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 5005.5 5031 4882.5 5005 4896.5 -108.50 -2.17 226264 110.79 5250 1445.55 2026-08-21 15:58:13
Torrent Power Ltd. TORNTPOWER 1256.4 1256.4 1241 1248.7 1247.7 -1.00 -0.08 168844 21.07 2037 430.85 2026-08-21 15:59:15
Transformers & Rectifiers (India) Ltd. TARIL 286 304 286 285.15 298.65 13.50 4.73 3555323 106.18 1278 32.45 2026-08-21 15:58:19
Trent Ltd. TRENT 2970 2976.6 2914 2970 2924 -46.00 -1.55 522242 152.70 8345 1155 2026-08-21 15:59:44
Trident Ltd. TRIDENT 24.6 24.7 24.36 24.63 24.39 -0.24 -0.97 2667544 6.51 52.9 21.98 2026-08-21 15:59:52
Triveni Engineering & Industries Ltd. TRIVENI 300 306.7 286.33 300.05 295.28 -4.77 -1.59 2542301 75.07 536 217.6 2026-08-21 15:58:40
Triveni Turbine Ltd. TRITURBINE 581.2 585.9 573.2 580.05 574.85 -5.20 -0.90 323706 18.61 885 188.1 2026-08-21 15:59:39
Tube Investments of India Ltd. TIINDIA 2949 2949 2843.9 2930 2885.8 -44.20 -1.51 225979 65.21 4810.8 2034.05 2026-08-21 15:59:25
TVS Motor Company Ltd. TVSMOTOR 4389.5 4390 4337.6 4390 4390 0.00 0.00 912628 400.64 4475 925 2026-08-21 15:59:54
TVS Supply Chain Solutions Ltd. TVSSCS 123.1 124.2 121.2 123.33 121.44 -1.89 -1.53 210508 2.56 2026-08-21 15:59:43
UCO Bank UCOBANK 25.75 25.93 25.68 25.81 25.72 -0.09 -0.35 2191411 5.64 70.65 11.3 2026-08-21 15:59:29
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 71.86 72.67 71.81 71.93 72.07 0.14 0.19 7761634 55.94 73.94 19.4 2026-08-21 15:59:42
Ultratech Cement Ltd. ULTRACEMCO 11549 11620 11526 11575 11570 -5.00 -0.04 133753 154.75 13110 6005 2026-08-21 15:55:49
Union Bank Of India UNIONBANK 185.3 185.3 182.5 184.68 183.45 -1.23 -0.67 6917352 126.90 205.49 38.3 2026-08-21 15:59:36
United Breweries Ltd. UBL 1339 1355 1325.4 1338.5 1348.9 10.40 0.78 68125 9.19 2299.7 1276 2026-08-21 15:56:03
United Spirits Ltd. UNITDSPR 1550 1563.4 1527 1544 1556 12.00 0.78 831704 129.41 1700 730.55 2026-08-21 15:59:10
UNO Minda Ltd. UNOMINDA 1261 1267 1252 1260.5 1265 4.50 0.36 456850 57.79 1382 435 2026-08-21 15:51:17
UPL Ltd. UPL 571 573.7 566 571.9 569 -2.90 -0.51 885783 50.40 812.2 451.85 2026-08-21 15:52:20
Usha Martin Ltd. USHAMART 495.65 499.6 477.8 495.65 481.3 -14.35 -2.90 527138 25.37 527.5 115.2 2026-08-21 15:59:25
UTI Asset Management Company Ltd. UTIAMC 896 900 892.2 896.5 893.05 -3.45 -0.38 38923 3.48 1494.8 608 2026-08-21 15:56:53
V-Guard Industries Ltd. VGUARD 337.05 343.1 331 336.85 332 -4.85 -1.44 363474 12.07 577.45 224.95 2026-08-21 15:59:13
Vaibhav Global Ltd. VAIBHAVGBL 227.4 228.35 224.95 226.85 226.05 -0.80 -0.35 179482 4.06 542.4 174.13 2026-08-21 15:53:55
Vardhman Textiles Ltd. VTL 599.35 608 589.35 600.5 602.9 2.40 0.40 312172 18.82 688 270 2026-08-21 15:56:52
Varroc Engineering Ltd. VARROC 820 825.35 810.15 824.25 814.95 -9.30 -1.13 174167 14.19 874.85 239.45 2026-08-21 15:52:07
Varun Beverages Ltd. VBL 438.3 441.6 430.1 438.3 430.1 -8.20 -1.87 2399879 103.22 1702.8 381 2026-08-21 15:58:56
Vedant Fashions Ltd. MANYAVAR 547 554 537.1 547.35 544.15 -3.20 -0.58 403295 21.95 1512 329.2 2026-08-21 15:59:14
Vedanta Ltd. VEDL 270.3 279.7 269 268 279 11.00 4.10 23088301 644.16 795 208.1 2026-08-21 15:59:37
Vijaya Diagnostic Centre Ltd. VIJAYA 1505 1510 1470.6 1498.4 1504.4 6.00 0.40 97322 14.64 1573 342.85 2026-08-21 15:59:26
VIP Industries Ltd. VIPIND 304.3 316.85 302.4 302.6 308.35 5.75 1.90 508916 15.69 765 248.35 2026-08-21 15:58:45
Vishal Mega Mart Ltd. VMM 102.6 105.99 102.34 102.6 103.43 0.83 0.81 17742471 183.51 2026-08-21 15:59:42
Vodafone Idea Ltd. IDEA 14.03 14.09 13.92 14.03 13.94 -0.09 -0.64 190569146 265.65 19.18 5.7 2026-08-21 15:59:52
Voltas Ltd. VOLTAS 1223.6 1236.3 1220 1219.5 1235 15.50 1.27 557685 68.87 1944.9 737.2 2026-08-21 15:57:23
Waaree Energies Ltd. WAAREEENER 2672.9 2727 2672.8 2675 2678.2 3.20 0.12 449753 120.45 2026-08-21 15:59:42
Welspun Corp Ltd. WELCORP 2175 2348.9 2133 2005.2 2311.9 306.70 15.30 19963038 4615.25 2348.9 177.65 2026-08-21 15:59:59
Welspun Living Ltd. WELSPUNLIV 189 190.35 185.68 188.69 189.22 0.53 0.28 4943428 93.54 212.95 62 2026-08-21 15:59:45
Westlife Foodworld Ltd WESTLIFE 594.5 599.5 581.65 594.5 588.15 -6.35 -1.07 172490 10.14 1024.95 398.4 2026-08-21 15:53:27
Whirlpool Of India Ltd. WHIRLPOOL 775.05 787.7 764.05 775.75 768.5 -7.25 -0.93 226768 17.43 2449.7 751 2026-08-21 15:58:05
Wipro Ltd. WIPRO 180.6 181.76 180 181 180.79 -0.21 -0.12 4637869 83.85 596 169 2026-08-21 15:59:32
Wockhardt Ltd. WOCKPHARMA 1831.1 1898.8 1830 1830.6 1886.3 55.70 3.04 559221 105.49 2422.3 145.15 2026-08-21 15:59:55
Yes Bank Ltd. YESBANK 22.74 22.87 22.63 22.74 22.8 0.06 0.26 33859169 77.20 32.85 14.4 2026-08-21 15:59:44
Zee Entertainment Enterprises Ltd. ZEEL 108.5 109.43 106.52 108.03 107.58 -0.45 -0.42 23307195 250.74 292 68 2026-08-21 15:59:32
Zensar Technologies Ltd. ZENSARTECH 486.6 487.4 480.5 484.95 483.55 -1.40 -0.29 451489 21.83 984.95 201.5 2026-08-21 15:59:34
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2646 2674 2595.9 2621.5 2662 40.50 1.54 90720 24.15 18250 2266 2026-08-21 15:56:29
Zydus Lifesciences Ltd. ZYDUSLIFE 1109.6 1120 1099.4 1107.7 1120 12.30 1.11 1005818 112.65 1324.3 350.25 2026-08-21 15:50:28