Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
22570.05
updated on: 24-Apr-2026 [15:54]

Advances - 108 | Declines - 430 | Unchanged - 3

Overview

Open 22788.80 Prev. Close 22810.85
Day High 22872.05 52 Week High 24144.20
Day Low 22472.50 52 Week Low 20385.65

Pivot Levels - Classic: as on 23-Apr-2026

PP: 22852.35 Resistance Support
First 22916.1 22747.1
Second 23021.35 22683.35
Third 23085.1 22578.1
Low
22472.50 Day Range High
22872.05
Low
20385.65 Month Range High
23064.35
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 465.9 472.75 6.85 1.47
Adani Energy Solutions Ltd. 1361.25 1411.95 50.70 3.72
Adani Green Energy Ltd. 1214.15 1235.8 21.65 1.78
Adani Total Gas Ltd. 621.7 626.85 5.15 0.83
Aditya Birla Sun Life AMC Ltd. 1047.45 1067.65 20.20 1.93
Aegis Logistics Ltd. 704.8 714.5 9.70 1.38
Ambuja Cements Ltd. 450.4 451.2 0.80 0.18
Aptus Value Housing Finance India Ltd. 256.85 257.46 0.61 0.24
Archean Chemical Industries Ltd. 596.85 603.3 6.45 1.08
Aster DM Healthcare Ltd. 687.6 705.25 17.65 2.57
Astrazeneca Pharma India Ltd. 8456.5 8500 43.50 0.51
AU Small Finance Bank Ltd. 1056.25 1065.65 9.40 0.89
AWL Agri Business Ltd. 197.28 197.74 0.46 0.23
Bajaj Auto Ltd. 9550.5 9576 25.50 0.27
Bajaj Finance Ltd. 918.35 921.55 3.20 0.35
Balaji Amines Ltd. 1239.95 1250.6 10.65 0.86
Bandhan Bank Ltd. 173.9 174.67 0.77 0.44
Bank Of Maharashtra 77.31 77.9 0.59 0.76
Borosil Renewables Ltd. 511.05 511.25 0.20 0.04
Britannia Industries Ltd. 5671.5 5730.5 59.00 1.04
Can Fin Homes Ltd. 899.8 909.6 9.80 1.09
CCL Products (India) Ltd. 1091.5 1098.8 7.30 0.67
Cello World Ltd. 422.55 427.45 4.90 1.16
CESC Ltd. 180.18 180.58 0.40 0.22
Chalet Hotels Ltd. 788.45 797.6 9.15 1.16
Cholamandalam Investment and Finance Company Ltd. 1543.4 1568.2 24.80 1.61
Clean Science And Technology Ltd. 800.7 816.75 16.05 2.00
Coal India Ltd. 450.65 456 5.35 1.19
Cochin Shipyard Ltd. 1592.8 1664.7 71.90 4.51
Colgate-Palmolive (India) Ltd. 2150.2 2171.3 21.10 0.98
Cummins India Ltd. 5176.9 5232 55.10 1.06
Dalmia Bharat Ltd. 1958.8 1962.5 3.70 0.19
Delhivery Ltd. 449.4 449.7 0.30 0.07
Eicher Motors Ltd. 7092.5 7111.5 19.00 0.27
Emcure Pharmaceuticals Ltd. 1601 1637.2 36.20 2.26
EPL Ltd. 223.21 225.84 2.63 1.18
Finolex Cables Ltd. 968.4 972.7 4.30 0.44
Five-Star Business Finance Ltd. 484.95 493.25 8.30 1.71
Fortis Healthcare Ltd. 926.75 929.3 2.55 0.28
FSN E-Commerce Ventures Ltd. 261.85 262.79 0.94 0.36
GAIL (India) Ltd. 164.96 165.61 0.65 0.39
GE Vernova T&D India Ltd. 4496.4 4598.3 101.90 2.27
Gillette India Ltd. 8081 8095.5 14.50 0.18
Go Digit General Insurance Ltd. 319.95 320.1 0.15 0.05
Granules India Ltd. 686.95 689.45 2.50 0.36
Grasim Industries Ltd. 2735 2739.3 4.30 0.16
Gujarat Fluorochemicals Ltd. 3313.3 3383.3 70.00 2.11
HDFC Asset Management Company Ltd. 2708.2 2735 26.80 0.99
HDFC Bank Ltd. 784.35 784.85 0.50 0.06
HFCL Ltd. 97.75 100.22 2.47 2.53
Himadri Speciality Chemical Ltd. 536.2 566.15 29.95 5.59
Hindalco Industries Ltd. 1041.35 1048.35 7.00 0.67
Hitachi Energy India Ltd. 31720 32200 480.00 1.51
Honasa Consumer Ltd. 346.05 348.85 2.80 0.81
Housing & Urban Development Corporation Ltd. 204.46 211.37 6.91 3.38
IDBI Bank Ltd. 73.73 76.17 2.44 3.31
Ipca Laboratories Ltd. 1526.1 1555.9 29.80 1.95
Jai Balaji Industries Ltd. 71.32 71.53 0.21 0.29
Jindal Steel Ltd. 1254.5 1256 1.50 0.12
JSW Dulux Ltd. 2946.9 2947.8 0.90 0.03
JSW Infrastructure Ltd. 274.32 279.03 4.71 1.72
Jubilant Ingrevia Ltd. 735.75 738.55 2.80 0.38
Jubilant Pharmova Ltd. 945.35 945.4 0.05 0.01
Jyothy Labs Ltd. 258.51 259 0.49 0.19
K.P.R. Mill Ltd. 927 930.6 3.60 0.39
Kajaria Ceramics Ltd. 1191.9 1211.15 19.25 1.62
Kotak Mahindra Bank Ltd. 370.4 370.85 0.45 0.12
Marico Ltd. 778.9 783.3 4.40 0.56
Meesho Ltd. 177.7 180.69 2.99 1.68
Natco Pharma Ltd. 1071.45 1093.2 21.75 2.03
Navin Fluorine International Ltd. 6280.5 6452 171.50 2.73
Nestle India Ltd. 1410.5 1421.3 10.80 0.77
NLC India Ltd. 296.9 299.1 2.20 0.74
NMDC Ltd. 87.31 89.29 1.98 2.27
Onesource Specialty Pharma Ltd. 1768.6 1824.3 55.70 3.15
Oracle Financial Services Software Ltd. 8791.5 8949 157.50 1.79
PB Fintech Ltd. 1670.8 1696.7 25.90 1.55
PI Industries Ltd. 3069.6 3081.2 11.60 0.38
Piramal Pharma Ltd. 163.87 165.47 1.60 0.98
PNB Housing Finance Ltd. 1007.75 1033.65 25.90 2.57
Polycab India Ltd. 7963.5 8033 69.50 0.87
Premier Energies Ltd. 1000.7 1007.55 6.85 0.68
Prince Pipes and Fittings Ltd. 257.33 262.33 5.00 1.94
Punjab National Bank 112.71 113.09 0.38 0.34
Ratnamani Metals & Tubes Ltd. 2459.8 2605.8 146.00 5.94
RBL Bank Ltd. 312.45 321.4 8.95 2.86
RR Kabel Ltd. 1432 1442.4 10.40 0.73
Schaeffler India Ltd. 4220.1 4286.6 66.50 1.58
Schneider Electric Infrastructure Ltd. 1127 1180.1 53.10 4.71
Shriram Finance Ltd. 1009.3 1011.3 2.00 0.20
State Bank Of India 1094.25 1101.1 6.85 0.63
Steel Authority Of India Ltd. 176.45 178.46 2.01 1.14
Suzlon Energy Ltd. 53.73 53.91 0.18 0.34
Tata Power Company Ltd. 430.3 435 4.70 1.09
Tata Technologies Ltd. 563.5 569.15 5.65 1.00
Tejas Networks Ltd. 402.15 411 8.85 2.20
The Ramco Cements Ltd. 958.5 965.9 7.40 0.77
Titagarh Rail Systems Ltd. 741.8 756.65 14.85 2.00
Transformers & Rectifiers (India) Ltd. 319.9 323.45 3.55 1.11
Trent Ltd. 4251.4 4297.3 45.90 1.08
United Spirits Ltd. 1382.3 1391.9 9.60 0.69
Usha Martin Ltd. 439 444 5.00 1.14
Vardhman Textiles Ltd. 569.4 590.05 20.65 3.63
Varun Beverages Ltd. 484.25 490.45 6.20 1.28
Vijaya Diagnostic Centre Ltd. 1029.5 1065.55 36.05 3.50
Voltas Ltd. 1445.5 1464 18.50 1.28
Welspun Corp Ltd. 1204.1 1207.45 3.35 0.28
Whirlpool Of India Ltd. 947.15 952.55 5.40 0.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1052.25 1039.6 -12.65 -1.20
3M India Ltd. 33135 32635 -500.00 -1.51
ABB India Ltd. 7575.5 7328.5 -247.00 -3.26
Abbott India Ltd. 25410 25180 -230.00 -0.91
ACC Ltd. 1423.1 1412.7 -10.40 -0.73
Action Construction Equipment Ltd. 916.55 907.25 -9.30 -1.01
Adani Enterprises Ltd. 2300 2287.6 -12.40 -0.54
Adani Ports and Special Economic Zone Ltd. 1602.9 1585.1 -17.80 -1.11
Adani Power Ltd. 214.18 212.9 -1.28 -0.60
Aditya Birla Capital Ltd. 349.75 340.6 -9.15 -2.62
Aditya Birla Fashion and Retail Ltd. 63.2 61.79 -1.41 -2.23
Aditya Birla Lifestyle Brands Ltd. 106.13 105.16 -0.97 -0.91
Aditya Birla Real Estate Ltd. 1423.4 1413.7 -9.70 -0.68
Aether Industries Ltd. 1181.4 1113.8 -67.60 -5.72
Afcons Infrastructure Ltd. 324.9 314.55 -10.35 -3.19
Affle 3i Ltd. 1432.8 1406.7 -26.10 -1.82
AIA Engineering Ltd. 4079.6 4014.3 -65.30 -1.60
Ajanta Pharma Ltd. 2780.8 2765.3 -15.50 -0.56
Akums Drugs & Pharmaceuticals Ltd. 539.5 514.3 -25.20 -4.67
Alembic Pharmaceuticals Ltd. 768.75 751.05 -17.70 -2.30
Alkem Laboratories Ltd. 5520.5 5235 -285.50 -5.17
Alkyl Amines Chemicals Ltd. 1525 1475.6 -49.40 -3.24
Allcargo Logistics Ltd. 9.29 9 -0.29 -3.12
Alok Industries Ltd. 13.89 13.52 -0.37 -2.66
Amara Raja Energy & Mobility Ltd. 913.3 880.2 -33.10 -3.62
Amber Enterprises India Ltd. 7795 7753.5 -41.50 -0.53
Anand Rathi Wealth Ltd. 3612.6 3580.9 -31.70 -0.88
Angel One Ltd. 321.21 314.52 -6.69 -2.08
Apar Industries Ltd. 11838 11532 -306.00 -2.58
APL Apollo Tubes Ltd. 2022.9 2004.5 -18.40 -0.91
Apollo Hospitals Enterprise Ltd. 7781 7732.5 -48.50 -0.62
Apollo Tyres Ltd. 432.45 423.85 -8.60 -1.99
Asahi India Glass Ltd. 854.05 834.05 -20.00 -2.34
Ashok Leyland Ltd. 170.63 169.9 -0.73 -0.43
Asian Paints Ltd. 2521.4 2485.1 -36.30 -1.44
Astral Ltd. 1574.9 1563.2 -11.70 -0.74
Atul Ltd. 6727 6680.5 -46.50 -0.69
Aurobindo Pharma Ltd. 1435.4 1413.8 -21.60 -1.50
Authum Investment & Infrastructure Ltd. 501.75 486.95 -14.80 -2.95
Avanti Feeds Ltd. 1460.2 1421.1 -39.10 -2.68
Avenue Supermarts Ltd. 4521.2 4443.5 -77.70 -1.72
Axis Bank Ltd. 1369.6 1365.9 -3.70 -0.27
Bajaj Finserv Ltd. 1792.6 1770.7 -21.90 -1.22
Bajaj Holdings & Investment Ltd. 10376.5 10259.5 -117.00 -1.13
Bajaj Housing Finance Ltd. 90.13 89.39 -0.74 -0.82
Balkrishna Industries Ltd. 2265.4 2225.4 -40.00 -1.77
Balrampur Chini Mills Ltd. 540.3 516.1 -24.20 -4.48
Bank Of Baroda 276.34 274.13 -2.21 -0.80
Bank Of India 150.86 147.44 -3.42 -2.27
BASF India Ltd. 3737.4 3650.2 -87.20 -2.33
Bata India Ltd. 755.1 737.4 -17.70 -2.34
Bayer CropScience Ltd. 4739.2 4670.5 -68.70 -1.45
BEML Ltd. 1831.1 1792.4 -38.70 -2.11
Berger Paints India Ltd. 468.65 460.4 -8.25 -1.76
Bharat Dynamics Ltd. 1423.3 1400.4 -22.90 -1.61
Bharat Electronics Ltd. 449.95 444.45 -5.50 -1.22
Bharat Forge Ltd. 1874.1 1856 -18.10 -0.97
Bharat Heavy Electricals Ltd. 337.6 337.39 -0.21 -0.06
Bharat Petroleum Corporation Ltd. 309.8 308.1 -1.70 -0.55
Bharti Airtel Ltd. 1841.2 1814.5 -26.70 -1.45
Bikaji Foods International Ltd. 690.15 659.3 -30.85 -4.47
Biocon Ltd. 358 349.85 -8.15 -2.28
Birla Corporation Ltd. 942.25 907.9 -34.35 -3.65
Birlasoft Ltd. 385 368.65 -16.35 -4.25
BLS International Services Ltd. 283.18 275.53 -7.65 -2.70
Blue Dart Express Ltd. 5350.9 5348.5 -2.40 -0.04
Blue Jet Healthcare Ltd. 413.5 403.35 -10.15 -2.45
Blue Star Ltd. 1829.8 1818.4 -11.40 -0.62
Bombay Burmah Trading Corporation Ltd. 1540.5 1492.7 -47.80 -3.10
Bosch Ltd. 37380 36690 -690.00 -1.85
Brainbees Solutions Ltd. 248.24 244.58 -3.66 -1.47
Brigade Enterprises Ltd. 784.95 775.5 -9.45 -1.20
BSE Ltd. 3463 3446 -17.00 -0.49
Campus Activewear Ltd. 249 243.82 -5.18 -2.08
Canara Bank 140.87 140.85 -0.02 -0.01
Caplin Point Laboratories Ltd. 1768 1719.5 -48.50 -2.74
Capri Global Capital Ltd. 183.9 183.38 -0.52 -0.28
Carborundum Universal Ltd. 949.05 926.15 -22.90 -2.41
Castrol India Ltd. 183.85 182.79 -1.06 -0.58
CE Info Systems Ltd. 948.8 921.85 -26.95 -2.84
Ceat Ltd. 3706.6 3476.2 -230.40 -6.22
Central Bank Of India 36.14 36.01 -0.13 -0.36
Central Depository Services (India) Ltd. 1323.6 1312.8 -10.80 -0.82
Century Plyboards (India) Ltd. 787.2 781.95 -5.25 -0.67
Cera Sanitaryware Ltd. 5469.8 5328.3 -141.50 -2.59
CG Power and Industrial Solutions Ltd. 837.8 823.15 -14.65 -1.75
Chambal Fertilisers and Chemicals Ltd. 446.95 440.8 -6.15 -1.38
Chemplast Sanmar Ltd. 243.4 236.1 -7.30 -3.00
Chennai Petroleum Corporation Ltd. 1069.3 1035 -34.30 -3.21
Choice International Ltd. 717.3 701.1 -16.20 -2.26
Cholamandalam Financial Holdings Ltd. 1574.7 1569.1 -5.60 -0.36
CIE Automotive India Ltd. 468.6 457.2 -11.40 -2.43
Cipla Ltd. 1305.9 1295 -10.90 -0.83
City Union Bank Ltd. 265.52 262.51 -3.01 -1.13
Coforge Ltd. 1220.6 1150.9 -69.70 -5.71
Cohance Lifesciences Ltd. 363.9 360.1 -3.80 -1.04
Computer Age Management Services Ltd. 770.4 760.8 -9.60 -1.25
Concord Biotech Ltd. 1050.2 1016.2 -34.00 -3.24
Container Corporation Of India Ltd. 505.05 502.8 -2.25 -0.45
Coromandel International Ltd. 2039.8 1995.3 -44.50 -2.18
Craftsman Automation Ltd. 7750.5 7570 -180.50 -2.33
CreditAccess Grameen Ltd. 1241.9 1236.5 -5.40 -0.43
CRISIL Ltd. 4353.9 4269.4 -84.50 -1.94
Crompton Greaves Consumer Electricals Ltd. 253.39 250.23 -3.16 -1.25
Cyient Ltd. 935.9 873.05 -62.85 -6.72
Dabur India Ltd. 460 451.1 -8.90 -1.93
Data Patterns (India) Ltd. 4135.1 4077.7 -57.40 -1.39
DCM Shriram Ltd. 1202.2 1187.1 -15.10 -1.26
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1253.4 1221.9 -31.50 -2.51
Deepak Nitrite Ltd. 1731.9 1690.3 -41.60 -2.40
Devyani International Ltd. 110.16 106.98 -3.18 -2.89
Divi's Laboratories Ltd. 6378.5 6361.5 -17.00 -0.27
Dixon Technologies (India) Ltd. 10866.5 10815.5 -51.00 -0.47
DLF Ltd. 592.8 587.05 -5.75 -0.97
DOMS Industries Ltd. 2380.5 2315.8 -64.70 -2.72
Dr. Lal Pathlabs Ltd. 1430.9 1408.9 -22.00 -1.54
Dr. Reddy's Laboratories Ltd. 1331 1317.1 -13.90 -1.04
E.I.D. - Parry (India) Ltd. 871.6 845.1 -26.50 -3.04
Easy Trip Planners Ltd. 7.72 7.62 -0.10 -1.30
eClerx Services Ltd. 1484.5 1468 -16.50 -1.11
EIH Ltd. 331.55 326.4 -5.15 -1.55
Elgi Equipments Ltd. 559.4 547.3 -12.10 -2.16
Emami Ltd. 467.4 460.15 -7.25 -1.55
Emmvee Photovoltaic Power Ltd. 273.95 256.71 -17.24 -6.29
Endurance Technologies Ltd. 2392.5 2318.6 -73.90 -3.09
Engineers India Ltd. 243.68 242.89 -0.79 -0.32
Equitas Small Finance Bank Ltd. 65.95 65.22 -0.73 -1.11
Eris Lifesciences Ltd. 1395.7 1373.5 -22.20 -1.59
Escorts Kubota Ltd. 3309 3231.3 -77.70 -2.35
Eternal Ltd. 259.92 256.79 -3.13 -1.20
Exide Industries Ltd. 347.25 342.8 -4.45 -1.28
FDC Ltd. 371.95 366.15 -5.80 -1.56
Finolex Industries Ltd. 175.25 172.21 -3.04 -1.73
Firstsource Solutions Ltd. 225.01 209.27 -15.74 -7.00
Garden Reach Shipbuilders & Engineers Ltd. 2879.6 2878.7 -0.90 -0.03
General Insurance Corporation of India 398.8 397.9 -0.90 -0.23
Gland Pharma Ltd. 1795.4 1713.5 -81.90 -4.56
Glaxosmithkline Pharmaceuticals Ltd. 2494.6 2472 -22.60 -0.91
Glenmark Pharmaceuticals Ltd. 2335 2299.5 -35.50 -1.52
Global Health Ltd. 1111.35 1105.55 -5.80 -0.52
GMM Pfaudler Ltd. 914 908.6 -5.40 -0.59
GMR Airports Ltd. 96.44 94.49 -1.95 -2.02
Godawari Power And Ispat Ltd. 294.45 289.95 -4.50 -1.53
Godfrey Phillips India Ltd. 2153.3 2107.2 -46.10 -2.14
Godrej Agrovet Ltd. 606 597.5 -8.50 -1.40
Godrej Consumer Products Ltd. 1142.95 1089.9 -53.05 -4.64
Godrej Industries Ltd. 996 990.55 -5.45 -0.55
Godrej Properties Ltd. 1791 1769.4 -21.60 -1.21
Graphite India Ltd. 736.4 723.4 -13.00 -1.77
Gravita India Ltd. 1586.3 1568 -18.30 -1.15
Grindwell Norton Ltd. 1645.8 1609.8 -36.00 -2.19
Gujarat Ambuja Exports Ltd. 154.96 151.37 -3.59 -2.32
Gujarat Gas Ltd. 386 383.85 -2.15 -0.56
Gujarat Mineral Development Corporation Ltd. 682.85 669.85 -13.00 -1.90
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 481.95 468.45 -13.50 -2.80
Gujarat Pipavav Port Ltd. 156.92 154.56 -2.36 -1.50
Gujarat State Petronet Ltd. 283.48 276.79 -6.69 -2.36
Happiest Minds Technologies Ltd. 374.05 361.15 -12.90 -3.45
Happy Forgings Ltd. 1349.5 1321.8 -27.70 -2.05
Havells India Ltd. 1260.3 1238.6 -21.70 -1.72
HBL Engineering Ltd. 810.35 798.35 -12.00 -1.48
HCL Technologies Ltd. 1277.6 1203.2 -74.40 -5.82
HDFC Life Insurance Company Ltd. 598.65 588.2 -10.45 -1.75
HEG Ltd. 668.4 653.45 -14.95 -2.24
Hero MotoCorp Ltd. 5032 4961.5 -70.50 -1.40
Hexaware Technologies Ltd. 463.35 444.75 -18.60 -4.01
Hindustan Aeronautics Ltd. 4352.5 4265.8 -86.70 -1.99
Hindustan Copper Ltd. 549.45 541.5 -7.95 -1.45
Hindustan Petroleum Corporation Ltd. 376.9 373.5 -3.40 -0.90
Hindustan Unilever Ltd. 2366.4 2327.3 -39.10 -1.65
Hindustan Zinc Ltd. 592.1 588.5 -3.60 -0.61
Home First Finance Company India Ltd. 1149.4 1136 -13.40 -1.17
Honeywell Automation India Ltd. 32650 31365 -1285.00 -3.94
Hyundai Motor India Ltd. 1844.2 1783.6 -60.60 -3.29
ICICI Bank Ltd. 1348 1326.2 -21.80 -1.62
ICICI Lombard General Insurance Company Ltd. 1809.9 1772.1 -37.80 -2.09
ICICI Prudential Life Insurance Company Ltd. 535.3 514.2 -21.10 -3.94
IDFC First Bank Ltd. 67.83 67.23 -0.60 -0.88
IIFL Finance Ltd. 420.05 419.35 -0.70 -0.17
Indegene Ltd. 492.95 491.75 -1.20 -0.24
Indiamart Intermesh Ltd. 2159.4 2107.1 -52.30 -2.42
Indian Bank 914.95 909.9 -5.05 -0.55
Indian Energy Exchange Ltd. 126.92 123.23 -3.69 -2.91
Indian Oil Corporation Ltd. 145.48 143.47 -2.01 -1.38
Indian Overseas Bank 35.14 35.01 -0.13 -0.37
Indian Railway Catering And Tourism Corporation Ltd. 551.35 541.2 -10.15 -1.84
Indian Railway Finance Corporation Ltd. 105.06 103.92 -1.14 -1.09
Indian Renewable Energy Development Agency Ltd. 137.52 135.89 -1.63 -1.19
Indigo Paints Ltd. 877.45 860.05 -17.40 -1.98
Indraprastha Gas Ltd. 165.55 164.61 -0.94 -0.57
Indus Towers Ltd. 404.7 402.2 -2.50 -0.62
IndusInd Bank Ltd. 860.35 847.95 -12.40 -1.44
Info Edge (India) Ltd. 1018.05 984.95 -33.10 -3.25
Infosys Ltd. 1240.6 1154.6 -86.00 -6.93
Inox India Ltd. 1570.1 1508.6 -61.50 -3.92
Inox Wind Ltd. 101.79 100.13 -1.66 -1.63
Intellect Design Arena Ltd. 701.15 688.7 -12.45 -1.78
Interglobe Aviation Ltd. 4556 4523.1 -32.90 -0.72
International Gemological Institute Ltd. 355.4 347.6 -7.80 -2.19
IRB Infrastructure Developers Ltd. 22.15 21.63 -0.52 -2.35
Ircon International Ltd. 153.8 150.22 -3.58 -2.33
ITC Hotels Ltd. 160.54 158.33 -2.21 -1.38
ITC Ltd. 305.3 301.6 -3.70 -1.21
ITI Ltd. 303.85 298.19 -5.66 -1.86
Jaiprakash Power Ventures Ltd. 19.88 19.29 -0.59 -2.97
JB Chemicals & Pharmaceuticals Ltd. 2011.5 2005.8 -5.70 -0.28
JBM Auto Ltd. 622.75 612.85 -9.90 -1.59
Jindal Saw Ltd. 245.28 239.73 -5.55 -2.26
Jindal Stainless Ltd. 775.8 766.3 -9.50 -1.22
JIO Financial Services Ltd. 248.66 245.73 -2.93 -1.18
JK Cement Ltd. 5799 5584.5 -214.50 -3.70
JK Lakshmi Cement Ltd. 650 640.1 -9.90 -1.52
JK Paper Ltd. 381.2 371.7 -9.50 -2.49
JK Tyre & Industries Ltd. 418.2 397.3 -20.90 -5.00
JM Financial Ltd. 139.1 138.71 -0.39 -0.28
JSW Energy Ltd. 561.4 544.95 -16.45 -2.93
JSW Holdings Ltd. 13056 12904 -152.00 -1.16
JSW Steel Ltd. 1257 1255.7 -1.30 -0.10
Jubilant FoodWorks Ltd. 492.85 491.95 -0.90 -0.18
Jupiter Wagons Ltd. 285.25 279.12 -6.13 -2.15
Jyoti CNC Automation Ltd. 754.65 736.1 -18.55 -2.46
Kalpataru Projects International Ltd. 1264 1240.8 -23.20 -1.84
Kalyan Jewellers India Ltd. 412.85 405.3 -7.55 -1.83
Kansai Nerolac Paints Ltd. 200.73 197.15 -3.58 -1.78
Karur Vysya Bank Ltd. 297 295.45 -1.55 -0.52
Kaynes Technology India Ltd. 4387.7 4266.8 -120.90 -2.76
KEC International Ltd. 580.2 575.15 -5.05 -0.87
KEI Industries Ltd. 4839.5 4816.1 -23.40 -0.48
KFin Technologies Ltd. 981.9 956.05 -25.85 -2.63
Kirloskar Brothers Ltd. 1705.2 1645 -60.20 -3.53
Kirloskar Oil Engines Ltd. 1610.3 1591.1 -19.20 -1.19
KNR Constructions Ltd. 122.26 117.93 -4.33 -3.54
KPIT Technologies Ltd. 733.65 709.6 -24.05 -3.28
KRBL Ltd. 366.3 359.9 -6.40 -1.75
Krishna Institute of Medical Sciences Ltd 654.95 651.2 -3.75 -0.57
KSB Ltd. 977.65 971.5 -6.15 -0.63
L&T Finance Ltd. 292.12 290.05 -2.07 -0.71
L&T Technology Services Ltd. 3449.6 3379.8 -69.80 -2.02
Larsen & Toubro Ltd. 4054.1 4014.3 -39.80 -0.98
Latent View Analytics Ltd. 298.55 289.15 -9.40 -3.15
Laurus Labs Ltd. 1129 1113.45 -15.55 -1.38
Laxmi Organic Industries Ltd. 142.73 140.16 -2.57 -1.80
Leela Palaces Hotels & Resorts Ltd. 434.95 429.05 -5.90 -1.36
Lemon Tree Hotels Ltd. 121.57 117.34 -4.23 -3.48
LIC Housing Finance Ltd. 545.55 540.75 -4.80 -0.88
Life Insurance Corporation of India 811.65 811.05 -0.60 -0.07
Linde India Ltd. 7232.5 7216.5 -16.00 -0.22
Lloyds Metals & Energy Ltd. 1697.8 1695.6 -2.20 -0.13
Lodha Developers Ltd. 856.5 840.7 -15.80 -1.84
LTM Ltd. 4531.5 4282.3 -249.20 -5.50
Lupin Ltd. 2341.4 2296.1 -45.30 -1.93
Mahanagar Gas Ltd. 1137.4 1130.15 -7.25 -0.64
Maharashtra Scooters Ltd. 12613 12368 -245.00 -1.94
Maharashtra Seamless Ltd. 653.6 642.35 -11.25 -1.72
Mahindra & Mahindra Financial Services Ltd. 297.05 294.4 -2.65 -0.89
Mahindra & Mahindra Ltd. 3047.7 3038.4 -9.30 -0.31
Mahindra Holidays & Resorts India Ltd. 266.5 258.71 -7.79 -2.92
Manappuram Finance Ltd. 292.85 289.4 -3.45 -1.18
Mangalore Refinery And Petrochemicals Ltd. 187.01 186.38 -0.63 -0.34
Mankind Pharma Ltd. 2292.9 2267.4 -25.50 -1.11
Maruti Suzuki India Ltd. 13160 13048 -112.00 -0.85
Mastek Ltd. 1746.1 1700.1 -46.00 -2.63
Max Financial Services Ltd. 1595.4 1587.3 -8.10 -0.51
Max Healthcare Institute Ltd. 1006.75 999.4 -7.35 -0.73
Mazagon Dock Shipbuilders Ltd. 2693.8 2680.4 -13.40 -0.50
Medplus Health Services Ltd. 906.25 903.65 -2.60 -0.29
Metro Brands Ltd. 1055.05 1042.45 -12.60 -1.19
Metropolis Healthcare Ltd. 472.2 467.1 -5.10 -1.08
Minda Corporation Ltd. 538.7 527.6 -11.10 -2.06
MMTC Ltd. 66.9 65.4 -1.50 -2.24
Motherson Sumi Wiring India Ltd. 40.57 39.9 -0.67 -1.65
Motilal Oswal Financial Services Ltd. 790.85 781.05 -9.80 -1.24
Mphasis Ltd. 2277 2175.8 -101.20 -4.44
MRF Ltd. 134615 132145 -2470.00 -1.83
MTAR Technologies Ltd. 5347.5 5139.2 -208.30 -3.90
Multi Commodity Exchange Of India Ltd. 2791.4 2760.9 -30.50 -1.09
Muthoot Finance Ltd. 3561.4 3493.5 -67.90 -1.91
Narayana Hrudayalaya Ltd. 1798 1768.3 -29.70 -1.65
National Aluminium Company Ltd. 439.25 437.05 -2.20 -0.50
Nava Ltd. 685.95 656.35 -29.60 -4.32
NBCC (India) Ltd. 93.31 93.2 -0.11 -0.12
NCC Ltd. 165.14 161.99 -3.15 -1.91
Netweb Technologies India Ltd. 3903.4 3824.8 -78.60 -2.01
Network 18 Media & Investments Ltd. 35.54 34.2 -1.34 -3.77
Neuland Laboratories Ltd. 14977 14405 -572.00 -3.82
NHPC Ltd. 81.46 80.66 -0.80 -0.98
Nippon Life India Asset Management Ltd. 1031.95 979.35 -52.60 -5.10
NMDC Steel Ltd. 41.21 40.96 -0.25 -0.61
NTPC Green Energy Ltd. 113.79 110.31 -3.48 -3.06
NTPC Ltd. 402.25 401.85 -0.40 -0.10
Nuvama Wealth Management Ltd. 1376.7 1346 -30.70 -2.23
Nuvoco Vistas Corporation Ltd. 299.6 293.15 -6.45 -2.15
Oberoi Realty Ltd. 1707.7 1687 -20.70 -1.21
Oil & Natural Gas Corporation Ltd. 286.25 284.8 -1.45 -0.51
Oil India Ltd. 473.9 473.7 -0.20 -0.04
Olectra Greentech Ltd. 1223.9 1202.8 -21.10 -1.72
One97 Communications Ltd. 1159.55 1147.35 -12.20 -1.05
Page Industries Ltd. 37965 37665 -300.00 -0.79
Patanjali Foods Ltd. 469.25 462.95 -6.30 -1.34
PCBL Chemical Ltd. 290.67 282.08 -8.59 -2.96
Persistent Systems Ltd. 5065.2 4747.3 -317.90 -6.28
Petronet LNG Ltd. 275.81 273.45 -2.36 -0.86
PG Electroplast Ltd. 550.5 547.15 -3.35 -0.61
Pidilite Industries Ltd. 1402.1 1394.3 -7.80 -0.56
PNC Infratech Ltd. 220.94 217.26 -3.68 -1.67
Poly Medicure Ltd. 1488 1414.2 -73.80 -4.96
Poonawalla Fincorp Ltd. 420.15 416.55 -3.60 -0.86
Power Finance Corporation Ltd. 469.8 469.35 -0.45 -0.10
Power Grid Corporation Of India Ltd. 319.15 316.4 -2.75 -0.86
Praj Industries Ltd. 410.05 398.45 -11.60 -2.83
Prestige Estates Projects Ltd. 1384.2 1373.2 -11.00 -0.79
Procter & Gamble Hygiene and Health Care Ltd. 10427 10300 -127.00 -1.22
PVR Inox Ltd. 1005 1004.15 -0.85 -0.08
Quess Corp Ltd. 192.69 190.14 -2.55 -1.32
Radico Khaitan Ltd. 3199.2 3187.2 -12.00 -0.38
Rail Vikas Nigam Ltd. 307.21 303.44 -3.77 -1.23
Railtel Corporation Of India Ltd. 327.2 315.9 -11.30 -3.45
Rainbow Children's Medicare Ltd. 1268 1242.3 -25.70 -2.03
Rajesh Exports Ltd. 128.69 126.81 -1.88 -1.46
Ramkrishna Forgings Ltd. 551.6 546.5 -5.10 -0.92
Rashtriya Chemicals and Fertilizers Ltd. 130.43 128.1 -2.33 -1.79
RattanIndia Enterprises Ltd. 35.7 34.25 -1.45 -4.06
Raymond Lifestyle Ltd. 802.05 779.7 -22.35 -2.79
Raymond Ltd. 443.8 434.2 -9.60 -2.16
REC Ltd. 376.45 374 -2.45 -0.65
Redington Ltd. 220.68 216.48 -4.20 -1.90
Reliance Industries Ltd. 1343.4 1327.8 -15.60 -1.16
Reliance Power Ltd. 30.09 28.4 -1.69 -5.62
Restaurant Brands Asia Ltd. 63.5 63.43 -0.07 -0.11
RHI Magnesita India Ltd. 407.05 403.55 -3.50 -0.86
Rites Ltd. 221.67 216.77 -4.90 -2.21
Route Mobile Ltd. 513.75 497.6 -16.15 -3.14
Safari Industries (India) Ltd. 1497.7 1470 -27.70 -1.85
Sagility Ltd. 42.17 41.37 -0.80 -1.90
Sammaan Capital Ltd. 144.25 143.53 -0.72 -0.50
Samvardhana Motherson International Ltd. 127.22 125.7 -1.52 -1.19
Sanofi India Ltd. 3445.3 3427.6 -17.70 -0.51
Sapphire Foods India Ltd. 173.14 167.32 -5.82 -3.36
Sarda Energy & Minerals Ltd. 586.6 581.4 -5.20 -0.89
Saregama India Ltd. 348.4 346.75 -1.65 -0.47
SBFC Finance Ltd. 96.03 94.94 -1.09 -1.14
SBI Cards And Payment Services Ltd. 680.55 670.3 -10.25 -1.51
SBI Life Insurance Company Ltd. 1828.1 1768.9 -59.20 -3.24
Shree Cement Ltd. 25470 24950 -520.00 -2.04
Shree Renuka Sugars Ltd. 28.89 27.83 -1.06 -3.67
Shyam Metalics And Energy Ltd. 826.95 820.7 -6.25 -0.76
Siemens Energy India Ltd. 3221.6 3205.1 -16.50 -0.51
Siemens Ltd. 3864.4 3808.9 -55.50 -1.44
Signatureglobal (India) Ltd. 856 835.25 -20.75 -2.42
SJVN Ltd. 78.97 77.85 -1.12 -1.42
SKF India Ltd. 1736.1 1701.6 -34.50 -1.99
Sobha Ltd. 1422.6 1417 -5.60 -0.39
Solar Industries India Ltd. 15747 15056 -691.00 -4.39
Sona BLW Precision Forgings Ltd. 574.55 564.85 -9.70 -1.69
Sonata Software Ltd. 264.42 256.98 -7.44 -2.81
SRF Ltd. 2542.4 2493.6 -48.80 -1.92
Star Health and Allied Insurance Company Ltd. 516.4 512.65 -3.75 -0.73
Sterling and Wilson Renewable Energy Ltd. 219.65 213.31 -6.34 -2.89
Sterlite Technologies Ltd. 276.45 266.45 -10.00 -3.62
Sumitomo Chemical India Ltd. 447.6 434.7 -12.90 -2.88
Sun Pharma Advanced Research Company Ltd. 142.88 139.28 -3.60 -2.52
Sun Pharmaceutical Industries Ltd. 1680.1 1620.4 -59.70 -3.55
Sun TV Network Ltd. 625.85 600.15 -25.70 -4.11
Sundaram Finance Ltd. 4864.4 4754.9 -109.50 -2.25
Sundram Fasteners Ltd. 823.9 801.55 -22.35 -2.71
Sunteck Realty Ltd. 355.7 350.65 -5.05 -1.42
Supreme Industries Ltd. 3677.3 3664 -13.30 -0.36
Swan Corp Ltd. 340.95 328.7 -12.25 -3.59
Syngene International Ltd. 428.35 421.2 -7.15 -1.67
Syrma SGS Technology Ltd. 983.5 969.6 -13.90 -1.41
Tamilnad Mercantile Bank Ltd. 650.05 639.9 -10.15 -1.56
Tanla Platforms Ltd. 500.45 485.8 -14.65 -2.93
Tata Chemicals Ltd. 707.7 693.25 -14.45 -2.04
Tata Communications Ltd. 1580.7 1520.6 -60.10 -3.80
Tata Consultancy Services Ltd. 2521.8 2396.9 -124.90 -4.95
Tata Consumer Products Ltd. 1184.4 1174 -10.40 -0.88
Tata Elxsi Ltd. 4233.5 4193 -40.50 -0.96
Tata Investment Corporation Ltd. 716.85 704.15 -12.70 -1.77
Tata Motors Ltd. 431.85 424.55 -7.30 -1.69
Tata Motors Passenger Vehicles Ltd. 351.95 350.5 -1.45 -0.41
Tata Steel Ltd. 210.91 210.07 -0.84 -0.40
Tata Teleservices (Maharashtra) Ltd. 45.27 44.63 -0.64 -1.41
Tech Mahindra Ltd. 1421.5 1358.5 -63.00 -4.43
Techno Electric & Engineering Company Ltd. 1249.25 1223.5 -25.75 -2.06
The Federal Bank Ltd. 295.4 293 -2.40 -0.81
The Fertilisers And Chemicals Travancore Ltd. 921.55 889.6 -31.95 -3.47
The Great Eastern Shipping Company Ltd. 1414.4 1404.4 -10.00 -0.71
The India Cements Ltd. 424.1 407.7 -16.40 -3.87
The Indian Hotels Company Ltd. 639.45 635.35 -4.10 -0.64
The Jammu & Kashmir Bank Ltd. 127.89 126.05 -1.84 -1.44
The New India Assurance Company Ltd. 164.15 163.95 -0.20 -0.12
The Phoenix Mills Ltd. 1785.3 1775.9 -9.40 -0.53
Thermax Ltd. 4059.7 4006.5 -53.20 -1.31
Timken India Ltd. 3600.1 3517.6 -82.50 -2.29
Titan Company Ltd. 4456.5 4410 -46.50 -1.04
Torrent Pharmaceuticals Ltd. 4147.2 4117.2 -30.00 -0.72
Torrent Power Ltd. 1737 1699.5 -37.50 -2.16
Trident Ltd. 25.99 25.45 -0.54 -2.08
Triveni Engineering & Industries Ltd. 419.9 417.55 -2.35 -0.56
Triveni Turbine Ltd. 579 569.85 -9.15 -1.58
Tube Investments of India Ltd. 3086.8 2968.7 -118.10 -3.83
TVS Motor Company Ltd. 3513 3488.2 -24.80 -0.71
TVS Supply Chain Solutions Ltd. 117.53 114.35 -3.18 -2.71
UCO Bank 26.62 26.47 -0.15 -0.56
Ujjivan Small Finance Bank Ltd. 58.51 56.79 -1.72 -2.94
Ultratech Cement Ltd. 12167 11998 -169.00 -1.39
Union Bank Of India 179.71 177 -2.71 -1.51
United Breweries Ltd. 1483.2 1477.1 -6.10 -0.41
UNO Minda Ltd. 1130.1 1108.1 -22.00 -1.95
UPL Ltd. 642.05 631.4 -10.65 -1.66
UTI Asset Management Company Ltd. 1035.65 925.25 -110.40 -10.66
V-Guard Industries Ltd. 333.75 328.85 -4.90 -1.47
Vaibhav Global Ltd. 222.7 215.03 -7.67 -3.44
Varroc Engineering Ltd. 514.4 512.25 -2.15 -0.42
Vedant Fashions Ltd. 462.3 450.05 -12.25 -2.65
Vedanta Ltd. 735.6 720.95 -14.65 -1.99
VIP Industries Ltd. 310.8 299.3 -11.50 -3.70
Vishal Mega Mart Ltd. 126.16 123.34 -2.82 -2.24
Vodafone Idea Ltd. 9.58 9.52 -0.06 -0.63
Waaree Energies Ltd. 3413 3305.7 -107.30 -3.14
Welspun Living Ltd. 133.5 130.16 -3.34 -2.50
Westlife Foodworld Ltd 481.3 462.75 -18.55 -3.85
Wipro Ltd. 202.76 199.36 -3.40 -1.68
Wockhardt Ltd. 1441.1 1405.2 -35.90 -2.49
Yes Bank Ltd. 20.03 19.84 -0.19 -0.95
Zee Entertainment Enterprises Ltd. 91.19 88.1 -3.09 -3.39
Zensar Technologies Ltd. 566.15 536 -30.15 -5.33
ZF Commercial Vehicle Control Systems India Ltd. 15200 15002 -198.00 -1.30
Zydus Lifesciences Ltd. 946.35 927.4 -18.95 -2.00

Market Stats

Advances
108
Declines
430
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1056.9 1062.45 1030.2 1052.25 1039.6 -12.65 -1.20 896345 93.18 1318 395.1 2026-04-24 15:52:59
3M India Ltd. 3MINDIA 33135 33235 32230 33135 32635 -500.00 -1.51 3764 12.28 40856.5 21300.45 2026-04-24 15:55:25
Aarti Industries Ltd. AARTIIND 470.3 476.35 458.55 465.9 472.75 6.85 1.47 1186797 56.11 924.4 338.05 2026-04-24 15:54:09
Aavas Financiers Ltd. AAVAS 1411.2 1422.4 1387.7 1411.3 1411.3 0.00 0.00 122351 17.27 2339.35 1060.4 2026-04-24 15:47:20
ABB India Ltd. ABB 7575.5 7594 7304 7575.5 7328.5 -247.00 -3.26 343502 251.74 9149.95 2640 2026-04-24 15:52:47
Abbott India Ltd. ABBOTINDIA 25390 25510 25150 25410 25180 -230.00 -0.91 7767 19.56 37000 17325 2026-04-24 15:54:25
ACC Ltd. ACC 1423 1429 1398.8 1423.1 1412.7 -10.40 -0.73 172880 24.42 2844 1251.7 2026-04-24 15:54:55
Action Construction Equipment Ltd. ACE 918.4 927.45 900.1 916.55 907.25 -9.30 -1.01 225153 20.43 1695 217.8 2026-04-24 15:54:33
Adani Energy Solutions Ltd. ADANIENSOL 1359.95 1425 1282.4 1361.25 1411.95 50.70 3.72 7928407 1119.45 4236.75 588 2026-04-24 15:54:15
Adani Enterprises Ltd. ADANIENT 2310.2 2321.4 2227 2300 2287.6 -12.40 -0.54 2271292 519.58 4190 1017.45 2026-04-24 15:53:54
Adani Green Energy Ltd. ADANIGREEN 1222 1252 1150.05 1214.15 1235.8 21.65 1.78 12960695 1601.68 2572 439.1 2026-04-24 15:54:55
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1612 1618.8 1556.5 1602.9 1585.1 -17.80 -1.11 2290203 363.02 1621.4 395.1 2026-04-24 15:53:23
Adani Power Ltd. ADANIPOWER 215.44 216.87 207 214.18 212.9 -1.28 -0.60 61885653 1317.55 895.85 128.1 2026-04-24 15:54:58
Adani Total Gas Ltd. ATGL 625 629.7 604.4 621.7 626.85 5.15 0.83 2586116 162.11 4000 462.8 2026-04-24 15:56:47
Aditya Birla Capital Ltd. ABCAPITAL 349.95 351.55 338.65 349.75 340.6 -9.15 -2.62 4616564 157.24 369.3 105.3 2026-04-24 15:54:59
Aditya Birla Fashion and Retail Ltd. ABFRL 63.45 63.79 61.41 63.2 61.79 -1.41 -2.23 2377948 14.69 364.4 53.51 2026-04-24 15:54:50
Aditya Birla Lifestyle Brands Ltd. ABLBL 106.13 106.58 104.32 106.13 105.16 -0.97 -0.91 308123 3.24 2026-04-24 15:56:15
Aditya Birla Real Estate Ltd. ABREL 1436.8 1449.7 1382 1423.4 1413.7 -9.70 -0.68 196974 27.85 3140 588 2026-04-24 15:54:55
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1033.6 1099.25 1032.5 1047.45 1067.65 20.20 1.93 1769982 188.97 1099.25 307 2026-04-24 15:54:55
Aegis Logistics Ltd. AEGISLOG 709 722 700 704.8 714.5 9.70 1.38 520174 37.17 1015.55 246.6 2026-04-24 15:54:25
Aether Industries Ltd. AETHER 1177 1180 1103.6 1181.4 1113.8 -67.60 -5.72 517013 57.58 1250 725 2026-04-24 15:53:09
Afcons Infrastructure Ltd. AFCONS 322 326.15 311.45 324.9 314.55 -10.35 -3.19 559929 17.61 2026-04-24 15:54:46
Affle 3i Ltd. AFFLE 1432.8 1443.9 1389.9 1432.8 1406.7 -26.10 -1.82 197879 27.84 2185.9 866.5 2026-04-24 15:53:10
AIA Engineering Ltd. AIAENG 4099.9 4108.9 4000 4079.6 4014.3 -65.30 -1.60 24870 9.98 4949.95 2383.5 2026-04-24 15:48:23
Ajanta Pharma Ltd. AJANTPHARM 2801.8 2818 2755 2780.8 2765.3 -15.50 -0.56 47734 13.20 3485 1111.6 2026-04-24 15:54:32
Akums Drugs & Pharmaceuticals Ltd. AKUMS 544.2 546.9 512.1 539.5 514.3 -25.20 -4.67 200750 10.32 2026-04-24 15:54:01
Alembic Pharmaceuticals Ltd. APLLTD 781.25 781.25 750 768.75 751.05 -17.70 -2.30 40694 3.06 1303.9 462.3 2026-04-24 15:45:46
Alkem Laboratories Ltd. ALKEM 5572.5 5578.5 5193.5 5520.5 5235 -285.50 -5.17 170430 89.22 6439.9 2855 2026-04-24 15:54:23
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1540.2 1540.2 1460.3 1525 1475.6 -49.40 -3.24 67211 9.92 3199 1212 2026-04-24 15:49:21
Allcargo Logistics Ltd. ALLCARGO 9.29 9.35 8.9 9.29 9 -0.29 -3.12 4191638 3.77 495 7.11 2026-04-24 15:54:24
Alok Industries Ltd. ALOKINDS 13.89 14.04 13.46 13.89 13.52 -0.37 -2.66 3998628 5.41 39.05 10.1 2026-04-24 15:54:12
Amara Raja Energy & Mobility Ltd. ARE&M 915 923.6 872.5 913.3 880.2 -33.10 -3.62 2709620 238.50 1775.95 479.15 2026-04-24 15:54:00
Amber Enterprises India Ltd. AMBER 7800 7959 7740.5 7795 7753.5 -41.50 -0.53 193981 150.40 8626 1762.5 2026-04-24 15:54:39
Ambuja Cements Ltd. AMBUJACEM 451 457.7 440.4 450.4 451.2 0.80 0.18 3729295 168.27 706.95 315.3 2026-04-24 15:49:26
Anand Rathi Wealth Ltd. ANANDRATHI 3620 3640.2 3550 3612.6 3580.9 -31.70 -0.88 240604 86.16 4646 639.5 2026-04-24 15:53:52
Angel One Ltd. ANGELONE 322.81 323 309.51 321.21 314.52 -6.69 -2.08 9294729 292.34 3896 208.63 2026-04-24 15:54:21
Anupam Rasayan India Ltd. ANURAS 1340 1354.3 1333 1341 1341 0.00 0.00 97403 13.06 1407 570 2026-04-24 15:49:40
Apar Industries Ltd. APARINDS 11884 12009.5 11379.5 11838 11532 -306.00 -2.58 94911 109.45 12327.5 1153 2026-04-24 15:54:55
APL Apollo Tubes Ltd. APLAPOLLO 2028 2039.5 1979 2022.9 2004.5 -18.40 -0.91 581997 116.66 2301.4 941 2026-04-24 15:54:33
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7814 7845 7684.5 7781 7732.5 -48.50 -0.62 407453 315.06 8099.5 3987.85 2026-04-24 15:54:51
Apollo Tyres Ltd. APOLLOTYRE 432.45 434.2 421.9 432.45 423.85 -8.60 -1.99 337050 14.29 584.9 225.45 2026-04-24 15:52:26
Aptus Value Housing Finance India Ltd. APTUS 257 258.72 252.5 256.85 257.46 0.61 0.24 1153538 29.70 401.65 193.03 2026-04-24 15:54:23
Archean Chemical Industries Ltd. ACI 599.95 605.1 595.05 596.85 603.3 6.45 1.08 253993 15.32 837.7 408.35 2026-04-24 15:53:09
Asahi India Glass Ltd. ASAHIINDIA 854.2 869.35 831 854.05 834.05 -20.00 -2.34 51174 4.27 1074 419.65 2026-04-24 15:54:01
Ashok Leyland Ltd. ASHOKLEY 170.69 172.2 168.37 170.63 169.9 -0.73 -0.43 13081056 222.25 264.65 114.96 2026-04-24 15:54:55
Asian Paints Ltd. ASIANPAINT 2521.4 2538.9 2470.7 2521.4 2485.1 -36.30 -1.44 436861 108.56 3582.9 2115 2026-04-24 15:54:04
Aster DM Healthcare Ltd. ASTERDM 691 708.3 687.6 687.6 705.25 17.65 2.57 1150922 81.17 732.2 200.6 2026-04-24 15:54:21
Astral Ltd. ASTRAL 1578.3 1591 1551.9 1574.9 1563.2 -11.70 -0.74 2390129 373.62 2454 1232.3 2026-04-24 15:55:08
Astrazeneca Pharma India Ltd. ASTRAZEN 8500 8594 8325.5 8456.5 8500 43.50 0.51 6543 5.56 10691 2911 2026-04-24 15:48:19
Atul Ltd. ATUL 6798 6999 6605 6727 6680.5 -46.50 -0.69 317676 212.22 9812.9 4752 2026-04-24 15:53:58
AU Small Finance Bank Ltd. AUBANK 1058.7 1079.55 1047.25 1056.25 1065.65 9.40 0.89 4258858 453.85 1079.55 478.35 2026-04-24 15:54:57
Aurobindo Pharma Ltd. AUROPHARMA 1436.9 1446 1411.7 1435.4 1413.8 -21.60 -1.50 967650 136.81 1592 397.2 2026-04-24 15:53:36
Authum Investment & Infrastructure Ltd. AIIL 501.75 509.95 481.4 501.75 486.95 -14.80 -2.95 229664 11.18 2026-04-24 15:42:34
Avanti Feeds Ltd. AVANTIFEED 1475.4 1495.6 1394.5 1460.2 1421.1 -39.10 -2.68 793887 112.82 1593.8 321.1 2026-04-24 15:53:35
Avenue Supermarts Ltd. DMART 4559.5 4559.5 4416 4521.2 4443.5 -77.70 -1.72 214778 95.44 5484.85 3292 2026-04-24 15:53:32
AWL Agri Business Ltd. AWL 197.29 199.66 194.61 197.28 197.74 0.46 0.23 2974683 58.82 841.7 171.19 2026-04-24 15:54:29
Axis Bank Ltd. AXISBANK 1369 1375 1350 1369.6 1365.9 -3.70 -0.27 3648153 498.30 1418.3 707.7 2026-04-24 15:54:58
Bajaj Auto Ltd. BAJAJ-AUTO 9600 9663 9528 9550.5 9576 25.50 0.27 190449 182.37 12774 3461.25 2026-04-24 15:47:01
Bajaj Finance Ltd. BAJFINANCE 920 924.7 909.8 918.35 921.55 3.20 0.35 3982318 366.99 9788 787.9 2026-04-24 15:54:32
Bajaj Finserv Ltd. BAJAJFINSV 1792.7 1799.9 1757.3 1792.6 1770.7 -21.90 -1.22 920624 163.01 2195 1215 2026-04-24 15:51:42
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10351.5 10450 10210 10376.5 10259.5 -117.00 -1.13 32672 33.52 14763 5276.95 2026-04-24 15:50:20
Bajaj Housing Finance Ltd. BAJAJHFL 90.2 90.89 88.32 90.13 89.39 -0.74 -0.82 3784465 33.83 2026-04-24 15:54:43
Balaji Amines Ltd. BALAMINES 1239.95 1264.65 1216.5 1239.95 1250.6 10.65 0.86 93202 11.66 3844 968.1 2026-04-24 15:54:29
Balkrishna Industries Ltd. BALKRISIND 2275 2284 2187 2265.4 2225.4 -40.00 -1.77 134893 30.02 3375 1796.3 2026-04-24 15:50:33
Balrampur Chini Mills Ltd. BALRAMCHIN 540.15 549 507 540.3 516.1 -24.20 -4.48 989303 51.06 691.8 307.3 2026-04-24 15:53:50
Bandhan Bank Ltd. BANDHANBNK 173.81 175.08 168.8 173.9 174.67 0.77 0.44 10835824 189.27 314.8 128.16 2026-04-24 15:53:41
Bank Of Baroda BANKBARODA 276.2 276.8 269.55 276.34 274.13 -2.21 -0.80 7797207 213.74 325.5 117 2026-04-24 15:51:41
Bank Of India BANKINDIA 150.75 151.46 145.78 150.86 147.44 -3.42 -2.27 13803000 203.51 178.36 45.85 2026-04-24 15:53:41
Bank Of Maharashtra MAHABANK 77.7 78.39 75.75 77.31 77.9 0.59 0.76 26273951 204.67 82.15 16.9 2026-04-24 15:54:57
BASF India Ltd. BASF 3741 3773 3620 3737.4 3650.2 -87.20 -2.33 13860 5.06 8750 2193 2026-04-24 15:54:18
Bata India Ltd. BATAINDIA 756.95 758.95 735 755.1 737.4 -17.70 -2.34 90389 6.67 1989 605 2026-04-24 15:48:59
Bayer CropScience Ltd. BAYERCROP 4779.9 4789.9 4656.7 4739.2 4670.5 -68.70 -1.45 27678 12.93 7196.85 3920.45 2026-04-24 15:47:22
BEML Ltd. BEML 1838.9 1855 1778 1831.1 1792.4 -38.70 -2.11 288088 51.64 5488 1128 2026-04-24 15:53:29
Berger Paints India Ltd. BERGEPAINT 468.65 474.6 458.2 468.65 460.4 -8.25 -1.76 113166 5.21 759 391.1 2026-04-24 15:54:55
Bharat Dynamics Ltd. BDL 1433.2 1450.7 1387 1423.3 1400.4 -22.90 -1.61 2112040 295.77 2958 785.75 2026-04-24 15:54:54
Bharat Electronics Ltd. BEL 450 451.2 438.75 449.95 444.45 -5.50 -1.22 11651100 517.83 473.45 87 2026-04-24 15:54:57
Bharat Forge Ltd. BHARATFORG 1884 1892.1 1836 1874.1 1856 -18.10 -0.97 680205 126.25 1935.5 677.35 2026-04-24 15:53:32
Bharat Heavy Electricals Ltd. BHEL 339 340.49 333.02 337.6 337.39 -0.21 -0.06 15907212 536.69 341.25 51.35 2026-04-24 15:54:57
Bharat Petroleum Corporation Ltd. BPCL 309 310.75 300.15 309.8 308.1 -1.70 -0.55 10529174 324.40 687.95 234.01 2026-04-24 15:54:54
Bharti Airtel Ltd. BHARTIARTL 1845 1850.7 1807.3 1841.2 1814.5 -26.70 -1.45 6306448 1144.30 2174.5 686.2 2026-04-24 15:54:54
Bikaji Foods International Ltd. BIKAJI 684.1 689.75 656 690.15 659.3 -30.85 -4.47 173639 11.45 1007.95 303 2026-04-24 15:50:02
Biocon Ltd. BIOCON 358.05 358.95 348.5 358 349.85 -8.15 -2.28 1586076 55.49 424.95 191.55 2026-04-24 15:53:57
Birla Corporation Ltd. BIRLACORPN 951.6 960 900 942.25 907.9 -34.35 -3.65 69014 6.27 1802 769.6 2026-04-24 15:54:25
Birlasoft Ltd. BSOFT 385 385.95 366.2 385 368.65 -16.35 -4.25 723255 26.66 861.85 250.25 2026-04-24 15:54:40
BLS International Services Ltd. BLS 284.95 286.9 273.28 283.18 275.53 -7.65 -2.70 1293726 35.65 521.8 110.075 2026-04-24 15:53:31
Blue Dart Express Ltd. BLUEDART 5350.9 5384.6 5290 5350.9 5348.5 -2.40 -0.04 7462 3.99 9640 4683 2026-04-24 15:44:26
Blue Jet Healthcare Ltd. BLUEJET 415 417.95 400.1 413.5 403.35 -10.15 -2.45 310312 12.52 2026-04-24 15:53:58
Blue Star Ltd. BLUESTARCO 1829.8 1846.3 1785.8 1829.8 1818.4 -11.40 -0.62 304562 55.38 2417 493.5 2026-04-24 15:54:55
Bombay Burmah Trading Corporation Ltd. BBTC 1532 1549.7 1480.1 1540.5 1492.7 -47.80 -3.10 77523 11.57 2975 781.05 2026-04-24 15:43:26
Borosil Renewables Ltd. BORORENEW 511 515.3 502.75 511.05 511.25 0.20 0.04 612795 31.33 721 374.4 2026-04-24 15:51:13
Bosch Ltd. BOSCHLTD 37495 37690 36295 37380 36690 -690.00 -1.85 30157 110.65 41945 15300 2026-04-24 15:52:04
Brainbees Solutions Ltd. FIRSTCRY 248.01 251 243 248.24 244.58 -3.66 -1.47 881707 21.56 2026-04-24 15:51:45
Brigade Enterprises Ltd. BRIGADE 785 786.5 764.1 784.95 775.5 -9.45 -1.20 130079 10.09 1453.1 430.7 2026-04-24 15:54:47
Britannia Industries Ltd. BRITANNIA 5707.5 5753.5 5665.5 5671.5 5730.5 59.00 1.04 470916 269.86 6469.9 3564.1 2026-04-24 15:51:14
BSE Ltd. BSE 3475.9 3482 3412.2 3463 3446 -17.00 -0.49 2270406 782.38 7588 406.2 2026-04-24 15:54:55
Campus Activewear Ltd. CAMPUS 249.95 251.27 243.31 249 243.82 -5.18 -2.08 112822 2.75 639.3 210 2026-04-24 15:48:43
Can Fin Homes Ltd. CANFINHOME 903 913.5 876.3 899.8 909.6 9.80 1.09 262098 23.84 964.9 452 2026-04-24 15:47:16
Canara Bank CANBK 141.33 141.86 138.15 140.87 140.85 -0.02 -0.01 18902913 266.25 632.9 78.6 2026-04-24 15:54:49
Caplin Point Laboratories Ltd. CAPLIPOINT 1777.5 1783 1715 1768 1719.5 -48.50 -2.74 71492 12.29 2641 575 2026-04-24 15:44:43
Capri Global Capital Ltd. CGCL 184.21 191.56 181.8 183.9 183.38 -0.52 -0.28 2765396 50.71 1049 150.51 2026-04-24 15:51:33
Carborundum Universal Ltd. CARBORUNIV 949 955 923 949.05 926.15 -22.90 -2.41 148943 13.79 1841.15 735.2 2026-04-24 15:48:23
Castrol India Ltd. CASTROLIND 183.95 185.21 182.5 183.85 182.79 -1.06 -0.58 943387 17.24 284.4 107.4 2026-04-24 15:54:16
CCL Products (India) Ltd. CCL 1079 1116.2 1078 1091.5 1098.8 7.30 0.67 356669 39.19 1183.1 412.1 2026-04-24 15:52:09
CE Info Systems Ltd. MAPMYINDIA 950 954.75 917.5 948.8 921.85 -26.95 -2.84 92246 8.50 2747.85 795 2026-04-24 15:53:07
Ceat Ltd. CEATLTD 3706.1 3706.3 3465 3706.6 3476.2 -230.40 -6.22 148997 51.79 4438 1324.2 2026-04-24 15:53:50
Cello World Ltd. CELLO 422.65 432.25 415.05 422.55 427.45 4.90 1.16 315223 13.47 2026-04-24 15:51:37
Central Bank Of India CENTRALBK 36.24 36.4 35.55 36.14 36.01 -0.13 -0.36 5682995 20.46 76.9 17.65 2026-04-24 15:53:46
Central Depository Services (India) Ltd. CDSL 1323.6 1335.9 1304.2 1323.6 1312.8 -10.80 -0.82 1395476 183.20 2989 880.9 2026-04-24 15:54:56
Century Plyboards (India) Ltd. CENTURYPLY 790 790 768.65 787.2 781.95 -5.25 -0.67 20857 1.63 935 436 2026-04-24 15:53:43
Cera Sanitaryware Ltd. CERA 5461 5461 5300 5469.8 5328.3 -141.50 -2.59 7922 4.22 10789.95 4461.1 2026-04-24 15:54:05
CESC Ltd. CESC 180.5 181.74 178.41 180.18 180.58 0.40 0.22 2076313 37.49 212.49 62.1 2026-04-24 15:54:56
CG Power and Industrial Solutions Ltd. CGPOWER 844.5 846.9 809 837.8 823.15 -14.65 -1.75 3994247 328.79 874.7 212.1 2026-04-24 15:54:21
Chalet Hotels Ltd. CHALET 790.85 802 772 788.45 797.6 9.15 1.16 158024 12.60 1082 303.95 2026-04-24 15:54:25
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 449.9 450.2 439 446.95 440.8 -6.15 -1.38 335829 14.80 742.2 248.4 2026-04-24 15:53:52
Chemplast Sanmar Ltd. CHEMPLASTS 247 247 233.3 243.4 236.1 -7.30 -3.00 251810 5.95 633.9 211.03 2026-04-24 15:53:21
Chennai Petroleum Corporation Ltd. CHENNPETRO 1074 1098.3 995 1069.3 1035 -34.30 -3.21 7969528 824.85 1275 186.6 2026-04-24 15:54:12
Choice International Ltd. CHOICEIN 721 723 691.1 717.3 701.1 -16.20 -2.26 1276259 89.48 860.5 211.5 2026-04-24 15:52:28
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1574.7 1581.5 1520 1574.7 1569.1 -5.60 -0.36 202746 31.81 2231.6 511.3 2026-04-24 15:54:41
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1546.9 1575 1529.9 1543.4 1568.2 24.80 1.61 1224932 192.09 1831.5 658 2026-04-24 15:54:33
CIE Automotive India Ltd. CIEINDIA 490 504 452.5 468.6 457.2 -11.40 -2.43 4529137 207.07 622.4 250.45 2026-04-24 15:53:54
Cipla Ltd. CIPLA 1295 1303.9 1254.1 1305.9 1295 -10.90 -0.83 4427307 573.34 1702.05 852 2026-04-24 15:53:54
City Union Bank Ltd. CUB 265.52 267.29 260 265.52 262.51 -3.01 -1.13 1472676 38.66 324.1 119.5 2026-04-24 15:51:26
Clean Science And Technology Ltd. CLEAN 807.4 828.9 796.1 800.7 816.75 16.05 2.00 946003 77.26 1980 652 2026-04-24 15:54:53
Coal India Ltd. COALINDIA 452.75 462 451.05 450.65 456 5.35 1.19 16441534 749.73 543.55 207.6 2026-04-24 15:54:48
Cochin Shipyard Ltd. COCHINSHIP 1595 1710 1592.8 1592.8 1664.7 71.90 4.51 11757643 1957.29 2979.45 329.1 2026-04-24 15:54:23
Coforge Ltd. COFORGE 1211 1214.5 1136.3 1220.6 1150.9 -69.70 -5.71 5331660 613.62 10026.8 1008.1 2026-04-24 15:54:56
Cohance Lifesciences Ltd. COHANCE 365.65 369.8 355.05 363.9 360.1 -3.80 -1.04 900690 32.43 1360 266.7 2026-04-24 15:54:25
Colgate-Palmolive (India) Ltd. COLPAL 2150.2 2177.8 2139 2150.2 2171.3 21.10 0.98 738046 160.25 3890 1434.6 2026-04-24 15:51:41
Computer Age Management Services Ltd. CAMS 773 775.85 755 770.4 760.8 -9.60 -1.25 1458427 110.96 5367.5 611.4 2026-04-24 15:54:55
Concord Biotech Ltd. CONCORDBIO 1059.3 1068.9 1010.2 1050.2 1016.2 -34.00 -3.24 185867 18.89 2026-04-24 15:53:58
Container Corporation Of India Ltd. CONCOR 505.05 506.9 499.05 505.05 502.8 -2.25 -0.45 1012429 50.90 1180 421.45 2026-04-24 15:54:41
Coromandel International Ltd. COROMANDEL 2039.8 2054 1983 2039.8 1995.3 -44.50 -2.18 335531 66.95 2718.9 838 2026-04-24 15:51:39
Craftsman Automation Ltd. CRAFTSMAN 7751 7766 7494.5 7750.5 7570 -180.50 -2.33 18043 13.66 8220 2502.3 2026-04-24 15:45:54
CreditAccess Grameen Ltd. CREDITACC 1243.3 1253.1 1215 1241.9 1236.5 -5.40 -0.43 205923 25.46 1790.75 750.2 2026-04-24 15:53:13
CRISIL Ltd. CRISIL 4366 4384.9 4261 4353.9 4269.4 -84.50 -1.94 42372 18.09 6950 2725 2026-04-24 15:54:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 254.63 257 248.31 253.39 250.23 -3.16 -1.25 2472229 61.86 484 217.4 2026-04-24 15:56:15
Cummins India Ltd. CUMMINSIND 5179 5250 5102.1 5176.9 5232 55.10 1.06 495676 259.34 5272.7 1103.8 2026-04-24 15:52:50
Cyient Ltd. CYIENT 937 937 867.05 935.9 873.05 -62.85 -6.72 2048187 178.82 2381 723.8 2026-04-24 15:53:59
Dabur India Ltd. DABUR 460 462.5 448.1 460 451.1 -8.90 -1.93 1509926 68.11 672 403.35 2026-04-24 15:53:51
Dalmia Bharat Ltd. DALBHARAT 1971 1975.2 1919.1 1958.8 1962.5 3.70 0.19 150231 29.48 2488.9 1476.05 2026-04-24 15:43:55
Data Patterns (India) Ltd. DATAPATTNS 4135 4147 3868 4135.1 4077.7 -57.40 -1.39 3153334 1285.84 4189.9 816.1 2026-04-24 15:54:32
DCM Shriram Ltd. DCMSHRIRAM 1224.8 1224.8 1182.5 1202.2 1187.1 -15.10 -1.26 22858 2.71 1502.3 730.2 2026-04-24 15:40:25
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1260 1265.6 1208.55 1253.4 1221.9 -31.50 -2.51 272325 33.28 1778.6 461 2026-04-24 15:54:04
Deepak Nitrite Ltd. DEEPAKNTR 1723.4 1738.9 1675.6 1731.9 1690.3 -41.60 -2.40 129144 21.83 3169 1280 2026-04-24 15:49:53
Delhivery Ltd. DELHIVERY 445 451.85 441.65 449.4 449.7 0.30 0.07 4832080 217.30 621.95 236.53 2026-04-24 15:54:07
Devyani International Ltd. DEVYANI 110.3 111.37 106.11 110.16 106.98 -3.18 -2.89 1955358 20.92 227.5 91.55 2026-04-24 15:52:41
Divi's Laboratories Ltd. DIVISLAB 6408.5 6442.5 6320 6378.5 6361.5 -17.00 -0.27 316970 201.64 7071.5 2730 2026-04-24 15:42:44
Dixon Technologies (India) Ltd. DIXON 10857 11086 10765.5 10866.5 10815.5 -51.00 -0.47 709862 767.75 19148.9 2553 2026-04-24 15:54:55
DLF Ltd. DLF 591.1 595.5 583.05 592.8 587.05 -5.75 -0.97 2012800 118.16 967.6 336.5 2026-04-24 15:54:46
DOMS Industries Ltd. DOMS 2371.1 2387.9 2303 2380.5 2315.8 -64.70 -2.72 44769 10.37 2026-04-24 15:53:06
Dr. Lal Pathlabs Ltd. LALPATHLAB 1435.5 1435.5 1399.9 1430.9 1408.9 -22.00 -1.54 324606 45.73 3653.95 1272.6 2026-04-24 15:56:10
Dr. Reddy's Laboratories Ltd. DRREDDY 1293 1348.8 1293 1331 1317.1 -13.90 -1.04 5638589 742.66 7107.45 1020 2026-04-24 15:54:35
E.I.D. - Parry (India) Ltd. EIDPARRY 872 880.95 837.65 871.6 845.1 -26.50 -3.04 247095 20.88 1246.8 433.2 2026-04-24 15:54:56
Easy Trip Planners Ltd. EASEMYTRIP 7.74 7.78 7.55 7.72 7.62 -0.10 -1.30 7075972 5.39 73.5 5.77 2026-04-24 15:54:57
eClerx Services Ltd. ECLERX 1493.1 1508 1434 1484.5 1468 -16.50 -1.11 257780 37.84 4995 1221 2026-04-24 15:51:07
Eicher Motors Ltd. EICHERMOT 7054.5 7160 7049 7092.5 7111.5 19.00 0.27 413651 294.17 8230 2836 2026-04-24 15:54:15
EIH Ltd. EIHOTEL 330.55 335.6 324.3 331.55 326.4 -5.15 -1.55 115925 3.78 502.2 150.35 2026-04-24 15:46:55
Elecon Engineering Company Ltd. ELECON 512.05 516.35 496.55 512.75 512.75 0.00 0.00 990609 50.79 1409 317.4 2026-04-24 15:56:06
Elgi Equipments Ltd. ELGIEQUIP 561 561.8 544 559.4 547.3 -12.10 -2.16 295745 16.19 798.95 357.95 2026-04-24 15:52:31
Emami Ltd. EMAMILTD 467.4 469 453.1 467.4 460.15 -7.25 -1.55 443254 20.40 860 340.55 2026-04-24 15:47:01
Emcure Pharmaceuticals Ltd. EMCURE 1644.2 1678.9 1595.1 1601 1637.2 36.20 2.26 460172 75.34 2026-04-24 15:53:19
Emmvee Photovoltaic Power Ltd. EMMVEE 274.98 275.8 251.5 273.95 256.71 -17.24 -6.29 5818775 149.37 2026-04-24 15:53:50
Endurance Technologies Ltd. ENDURANCE 2397.2 2412.9 2305.2 2392.5 2318.6 -73.90 -3.09 87745 20.34 3079.9 1179 2026-04-24 15:54:50
Engineers India Ltd. ENGINERSIN 243.5 246.3 238.61 243.68 242.89 -0.79 -0.32 4896973 118.94 303.9 62.4 2026-04-24 15:54:30
EPL Ltd. EPL 225 227 221.75 223.21 225.84 2.63 1.18 712609 16.09 289.9 147 2026-04-24 15:50:57
Equitas Small Finance Bank Ltd. EQUITASBNK 66.99 68 65 65.95 65.22 -0.73 -1.11 2615914 17.06 116.5 42.85 2026-04-24 15:48:43
Eris Lifesciences Ltd. ERIS 1399.8 1416.3 1359.8 1395.7 1373.5 -22.20 -1.59 140664 19.32 1910 551.3 2026-04-24 15:53:54
Escorts Kubota Ltd. ESCORTS 3309 3349 3214 3309 3231.3 -77.70 -2.35 100759 32.56 4420 1645 2026-04-24 15:51:00
Eternal Ltd. ETERNAL 259.9 261.5 252.17 259.92 256.79 -3.13 -1.20 33365367 856.79 368.45 44.35 2026-04-24 15:54:16
Exide Industries Ltd. EXIDEIND 346.45 347.95 339.4 347.25 342.8 -4.45 -1.28 1971642 67.59 620.35 152.7 2026-04-24 15:56:23
FDC Ltd. FDC 373.4 375 364.1 371.95 366.15 -5.80 -1.56 93801 3.43 658.85 245.25 2026-04-24 15:54:22
Finolex Cables Ltd. FINCABLES 968.4 982.25 958.35 968.4 972.7 4.30 0.44 356151 34.64 1700 424.8 2026-04-24 15:53:31
Finolex Industries Ltd. FINPIPE 175.5 176.01 171.21 175.25 172.21 -3.04 -1.73 206673 3.56 355.9 121.5 2026-04-24 15:52:40
Firstsource Solutions Ltd. FSL 224.96 225.2 208.5 225.01 209.27 -15.74 -7.00 3787926 79.27 422.3 96.25 2026-04-24 15:54:52
Five-Star Business Finance Ltd. FIVESTAR 484.7 497.3 476.8 484.95 493.25 8.30 1.71 1760975 86.86 943.75 338.15 2026-04-24 15:54:28
Fortis Healthcare Ltd. FORTIS 932 934.4 920.2 926.75 929.3 2.55 0.28 1510866 140.40 1104.3 245.5 2026-04-24 15:51:30
FSN E-Commerce Ventures Ltd. NYKAA 262.95 264.83 260.02 261.85 262.79 0.94 0.36 4237983 111.37 285.6 114.25 2026-04-24 15:52:57
GAIL (India) Ltd. GAIL 165.96 166.3 163.35 164.96 165.61 0.65 0.39 9362506 155.05 246.3 83 2026-04-24 15:53:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2894 2979 2818 2879.6 2878.7 -0.90 -0.03 3648316 1050.24 3538.4 252.25 2026-04-24 15:54:55
GE Vernova T&D India Ltd. GVT&D 4530 4694 4525 4496.4 4598.3 101.90 2.27 1008545 463.76 4694 98.55 2026-04-24 15:52:37
General Insurance Corporation of India GICRE 400.95 401.4 395.5 398.8 397.9 -0.90 -0.23 386884 15.39 525.5 117.4 2026-04-24 15:52:42
Gillette India Ltd. GILLETTE 8091 8181 8060.5 8081 8095.5 14.50 0.18 37112 30.04 11500 4135.25 2026-04-24 15:46:47
Gland Pharma Ltd. GLAND 1791.5 1798.1 1702.9 1795.4 1713.5 -81.90 -4.56 161904 27.74 2607 861 2026-04-24 15:54:51
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2496.4 2509.6 2459.8 2494.6 2472 -22.60 -0.91 56463 13.96 3515.7 1227 2026-04-24 15:51:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2351 2372.8 2283.2 2335 2299.5 -35.50 -1.52 838460 192.80 2372.8 361.4 2026-04-24 15:54:31
Global Health Ltd. MEDANTA 1100.35 1117.75 1095.6 1111.35 1105.55 -5.80 -0.52 76612 8.47 1513.9 390.55 2026-04-24 15:46:58
GMM Pfaudler Ltd. GMMPFAUDLR 910 917.35 890.7 914 908.6 -5.40 -0.59 57285 5.20 2110 784 2026-04-24 15:56:42
GMR Airports Ltd. GMRAIRPORT 95.84 96.56 93.99 96.44 94.49 -1.95 -2.02 11929291 112.72 110.36 33.35 2026-04-24 15:52:22
Go Digit General Insurance Ltd. GODIGIT 321.95 323.7 317.2 319.95 320.1 0.15 0.05 188458 6.03 2026-04-24 15:42:24
Godawari Power And Ispat Ltd. GPIL 297.2 298 289 294.45 289.95 -4.50 -1.53 1915058 55.53 1223.95 145.75 2026-04-24 15:50:50
Godfrey Phillips India Ltd. GODFRYPHLP 2150 2177.3 2085 2153.3 2107.2 -46.10 -2.14 528498 111.37 11465 1047 2026-04-24 15:54:41
Godrej Agrovet Ltd. GODREJAGRO 607 615 594 606 597.5 -8.50 -1.40 81629 4.88 876.7 390.85 2026-04-24 15:52:03
Godrej Consumer Products Ltd. GODREJCP 1143.2 1148 1083.95 1142.95 1089.9 -53.05 -4.64 3822222 416.58 1541.85 793.85 2026-04-24 15:54:55
Godrej Industries Ltd. GODREJIND 995 999 965 996 990.55 -5.45 -0.55 260963 25.85 1390 395 2026-04-24 15:52:14
Godrej Properties Ltd. GODREJPROP 1795.6 1832 1759.8 1791 1769.4 -21.60 -1.21 811597 143.60 3402.7 1005 2026-04-24 15:56:30
Granules India Ltd. GRANULES 686.95 694.45 682 686.95 689.45 2.50 0.36 1011633 69.75 721 267.75 2026-04-24 15:51:08
Graphite India Ltd. GRAPHITE 739 741.6 717.05 736.4 723.4 -13.00 -1.77 1437112 103.96 760 251.7 2026-04-24 15:54:21
Grasim Industries Ltd. GRASIM 2760.7 2768.9 2732.1 2735 2739.3 4.30 0.16 1109758 304.00 2979 1527.05 2026-04-24 15:51:55
Gravita India Ltd. GRAVITA 1586.3 1609.6 1558.1 1586.3 1568 -18.30 -1.15 124469 19.52 2700 280.05 2026-04-24 15:50:59
Grindwell Norton Ltd. GRINDWELL 1645.8 1664.3 1603.7 1645.8 1609.8 -36.00 -2.19 18392 2.96 2960 1329 2026-04-24 15:44:29
Gujarat Ambuja Exports Ltd. GAEL 156.18 156.32 149.5 154.96 151.37 -3.59 -2.32 641371 9.71 421.2 98.72 2026-04-24 15:53:02
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3330 3399 3267 3313.3 3383.3 70.00 2.11 210228 71.13 4880.95 2476 2026-04-24 15:53:47
Gujarat Gas Ltd. GUJGASLTD 389 391.5 374.85 386 383.85 -2.15 -0.56 1551805 59.57 689.95 301.5 2026-04-24 15:52:03
Gujarat Mineral Development Corporation Ltd. GMDCLTD 686 690.4 654 682.85 669.85 -13.00 -1.90 3364858 225.40 771.9 122.7 2026-04-24 15:54:35
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 486 486 465.9 481.95 468.45 -13.50 -2.80 277908 13.02 800 365 2026-04-24 15:54:54
Gujarat Pipavav Port Ltd. GPPL 156.76 158.25 153.74 156.92 154.56 -2.36 -1.50 670788 10.37 250.69 80.55 2026-04-24 15:51:11
Gujarat State Petronet Ltd. GSPL 281.99 285.83 275.15 283.48 276.79 -6.69 -2.36 802465 22.21 469.7 214.9 2026-04-24 15:54:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 374 377 360 374.05 361.15 -12.90 -3.45 724302 26.16 1136 330.2 2026-04-24 15:54:20
Happy Forgings Ltd. HAPPYFORGE 1349.5 1354.3 1310.2 1349.5 1321.8 -27.70 -2.05 54186 7.16 2026-04-24 15:44:07
Havells India Ltd. HAVELLS 1262 1267.4 1233 1260.3 1238.6 -21.70 -1.72 1752184 217.03 2106 1024.5 2026-04-24 15:54:51
HBL Engineering Ltd. HBLENGINE 812.55 826.8 787.55 810.35 798.35 -12.00 -1.48 1475717 117.81 1122 74.5 2026-04-24 15:53:56
HCL Technologies Ltd. HCLTECH 1264.4 1264.8 1198.1 1277.6 1203.2 -74.40 -5.82 10903101 1311.86 2012.2 882 2026-04-24 15:54:59
HDFC Asset Management Company Ltd. HDFCAMC 2700 2764 2692.9 2708.2 2735 26.80 0.99 1081669 295.84 5934.5 1589.5 2026-04-24 15:46:48
HDFC Bank Ltd. HDFCBANK 777.3 787.6 777 784.35 784.85 0.50 0.06 27719939 2175.60 2037.7 726.65 2026-04-24 15:54:55
HDFC Life Insurance Company Ltd. HDFCLIFE 598 603.15 585.6 598.65 588.2 -10.45 -1.75 2806689 165.09 820.75 457.8 2026-04-24 15:53:13
HEG Ltd. HEG 670.95 671.8 645.35 668.4 653.45 -14.95 -2.24 1349042 88.15 2743 331.25 2026-04-24 15:54:55
Hero MotoCorp Ltd. HEROMOTOCO 5035.5 5060.5 4941.5 5032 4961.5 -70.50 -1.40 520192 258.09 6388.5 2246 2026-04-24 15:54:33
Hexaware Technologies Ltd. HEXT 466.3 466.3 443.15 463.35 444.75 -18.60 -4.01 616334 27.41 2026-04-24 15:53:55
HFCL Ltd. HFCL 98.2 100.94 96.21 97.75 100.22 2.47 2.53 31423617 314.93 171 55.75 2026-04-24 15:54:53
Himadri Speciality Chemical Ltd. HSCL 549 605 548.15 536.2 566.15 29.95 5.59 77257275 4373.92 688.7 80.2 2026-04-24 15:54:38
Hindalco Industries Ltd. HINDALCO 1031 1054 1027.55 1041.35 1048.35 7.00 0.67 4526003 474.48 1054 358.8 2026-04-24 15:54:55
Hindustan Aeronautics Ltd. HAL 4352.5 4387.3 4236.1 4352.5 4265.8 -86.70 -1.99 799627 341.10 5674.75 1771.25 2026-04-24 15:53:31
Hindustan Copper Ltd. HINDCOPPER 551.4 554.95 537.45 549.45 541.5 -7.95 -1.45 3854885 208.74 760.05 93.85 2026-04-24 15:54:40
Hindustan Petroleum Corporation Ltd. HINDPETRO 375 376.4 368.7 376.9 373.5 -3.40 -0.90 5655425 211.23 594.8 200.05 2026-04-24 15:54:39
Hindustan Unilever Ltd. HINDUNILVR 2388.6 2388.6 2299 2366.4 2327.3 -39.10 -1.65 1676583 390.19 3035 2022.5 2026-04-24 15:52:56
Hindustan Zinc Ltd. HINDZINC 594 598.5 572.8 592.1 588.5 -3.60 -0.61 13298008 782.59 807.7 262.65 2026-04-24 15:54:55
Hitachi Energy India Ltd. POWERINDIA 31780 32295 31000 31720 32200 480.00 1.51 164340 529.17 32295 2840.1 2026-04-24 15:51:21
Home First Finance Company India Ltd. HOMEFIRST 1149.95 1168 1131.25 1149.4 1136 -13.40 -1.17 85291 9.69 1519 652 2026-04-24 15:44:42
Honasa Consumer Ltd. HONASA 347.45 352 341.95 346.05 348.85 2.80 0.81 409704 14.29 2026-04-24 15:56:15
Honeywell Automation India Ltd. HONAUT 32805 32880 31215 32650 31365 -1285.00 -3.94 5020 15.75 59994 26220 2026-04-24 15:51:51
Housing & Urban Development Corporation Ltd. HUDCO 205.48 214.46 205 204.46 211.37 6.91 3.38 28775240 608.22 353.7 34.35 2026-04-24 15:54:55
Hyundai Motor India Ltd. HYUNDAI 1848.7 1853.2 1772.2 1844.2 1783.6 -60.60 -3.29 1088698 194.18 2026-04-24 15:54:55
ICICI Bank Ltd. ICICIBANK 1336.3 1348.8 1324 1348 1326.2 -21.80 -1.62 14056539 1864.18 1500 796 2026-04-24 15:54:55
ICICI Lombard General Insurance Company Ltd. ICICIGI 1814.4 1819.3 1765 1809.9 1772.1 -37.80 -2.09 380213 67.38 2301.9 1049.05 2026-04-24 15:53:27
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 534.2 534.95 511.5 535.3 514.2 -21.10 -3.94 1474400 75.81 796.8 380.7 2026-04-24 15:53:54
IDBI Bank Ltd. IDBI 73.75 79.9 72.33 73.73 76.17 2.44 3.31 56203614 428.10 118.38 38.65 2026-04-24 15:54:45
IDFC First Bank Ltd. IDFCFIRSTB 67.83 68.64 66.69 67.83 67.23 -0.60 -0.88 16904055 113.65 100.7 43.05 2026-04-24 15:54:00
IIFL Finance Ltd. IIFL 423 423.55 411.85 420.05 419.35 -0.70 -0.17 2798721 117.36 703.4 279.8 2026-04-24 15:53:00
Indegene Ltd. INDGN 497.9 497.95 481.5 492.95 491.75 -1.20 -0.24 304897 14.99 2026-04-24 15:55:35
Indiamart Intermesh Ltd. INDIAMART 2164.7 2170 2099.6 2159.4 2107.1 -52.30 -2.42 61379 12.93 3335.55 1900.1 2026-04-24 15:50:12
Indian Bank INDIANB 914.95 923.5 901.4 914.95 909.9 -5.05 -0.55 2514563 228.80 1000.9 173 2026-04-24 15:54:29
Indian Energy Exchange Ltd. IEX 128.4 129.7 122.34 126.92 123.23 -3.69 -2.91 18209169 224.39 244.4 114.6 2026-04-24 15:54:01
Indian Oil Corporation Ltd. IOC 145 145.6 142.9 145.48 143.47 -2.01 -1.38 8203829 117.70 196.8 65.2 2026-04-24 15:54:59
Indian Overseas Bank IOB 35.06 35.43 34.65 35.14 35.01 -0.13 -0.37 2968475 10.39 83.75 16.8 2026-04-24 15:53:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 552 556 539.2 551.35 541.2 -10.15 -1.84 944830 51.13 1138.9 492.65 2026-04-24 15:54:55
Indian Railway Finance Corporation Ltd. IRFC 105.05 105.78 103.01 105.06 103.92 -1.14 -1.09 14643668 152.18 229 20.8 2026-04-24 15:54:57
Indian Renewable Energy Development Agency Ltd. IREDA 137.5 138.64 134.16 137.52 135.89 -1.63 -1.19 11029606 149.88 2026-04-24 15:54:29
Indigo Paints Ltd. INDIGOPNTS 870 887.85 855.05 877.45 860.05 -17.40 -1.98 99344 8.54 1731.95 708.05 2026-04-24 15:54:25
Indraprastha Gas Ltd. IGL 165.55 167.05 162.6 165.55 164.61 -0.94 -0.57 1607794 26.47 570.35 141.74 2026-04-24 15:52:49
Indus Towers Ltd. INDUSTOWER 405.9 406.6 395.65 404.7 402.2 -2.50 -0.62 5742988 230.98 481.5 135.15 2026-04-24 15:53:24
IndusInd Bank Ltd. INDUSINDBK 868 868 839 860.35 847.95 -12.40 -1.44 1453175 123.22 1694.5 606 2026-04-24 15:49:23
Info Edge (India) Ltd. NAUKRI 1015 1016.3 979.35 1018.05 984.95 -33.10 -3.25 2114590 208.28 9128.9 930.5 2026-04-24 15:54:56
Infosys Ltd. INFY 1200 1223.9 1152.2 1240.6 1154.6 -86.00 -6.93 42078833 4858.42 2006.45 1152.2 2026-04-24 15:54:57
Inox India Ltd. INOXINDIA 1570.9 1585.1 1491.2 1570.1 1508.6 -61.50 -3.92 330990 49.93 2026-04-24 15:54:55
Inox Wind Ltd. INOXWIND 102 102.78 98.41 101.79 100.13 -1.66 -1.63 11845834 118.61 663 75.05 2026-04-24 15:54:53
Intellect Design Arena Ltd. INTELLECT 704.9 704.9 681.65 701.15 688.7 -12.45 -1.78 434731 29.94 1255 388.65 2026-04-24 15:54:15
Interglobe Aviation Ltd. INDIGO 4566.1 4598.8 4507 4556 4523.1 -32.90 -0.72 731212 330.73 6232.5 1676 2026-04-24 15:53:18
International Gemological Institute Ltd. IGIL 359.4 359.4 345.05 355.4 347.6 -7.80 -2.19 221700 7.71 2026-04-24 15:44:40
Ipca Laboratories Ltd. IPCALAB 1535 1573.2 1516 1526.1 1555.9 29.80 1.95 230855 35.92 1755.9 669.8 2026-04-24 15:53:50
IRB Infrastructure Developers Ltd. IRB 22.19 22.27 21.55 22.15 21.63 -0.52 -2.35 9090491 19.66 78.15 19.81 2026-04-24 15:54:56
Ircon International Ltd. IRCON 153.3 154.55 148.53 153.8 150.22 -3.58 -2.33 3090523 46.43 351.6 38.6 2026-04-24 15:56:15
ITC Hotels Ltd. ITCHOTELS 161.14 161.7 157.13 160.54 158.33 -2.21 -1.38 2107159 33.36 2026-04-24 15:54:53
ITC Ltd. ITC 306.65 306.65 301.1 305.3 301.6 -3.70 -1.21 17011488 513.07 528.5 287 2026-04-24 15:54:57
ITI Ltd. ITI 304 306.75 295.01 303.85 298.19 -5.66 -1.86 972669 29.00 592.7 86.55 2026-04-24 15:56:15
Jai Balaji Industries Ltd. JAIBALAJI 71.15 72 69.8 71.32 71.53 0.21 0.29 2271657 16.25 1314 35.8 2026-04-24 15:56:15
Jaiprakash Power Ventures Ltd. JPPOWER 20 20.03 18.67 19.88 19.29 -0.59 -2.97 137625624 265.48 27.7 5.15 2026-04-24 15:54:57
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2011.5 2018.2 1991 2011.5 2005.8 -5.70 -0.28 225321 45.19 3049 1260.25 2026-04-24 15:44:04
JBM Auto Ltd. JBMA 620 627 606.65 622.75 612.85 -9.90 -1.59 427230 26.18 2428.35 361 2026-04-24 15:53:31
Jindal Saw Ltd. JINDALSAW 245.02 246.36 235.67 245.28 239.73 -5.55 -2.26 4030666 96.63 759.9 77.45 2026-04-24 15:51:23
Jindal Stainless Ltd. JSL 777.3 784.75 763.55 775.8 766.3 -9.50 -1.22 945276 72.44 884 115.9 2026-04-24 15:54:25
Jindal Steel Ltd. JINDALSTEL 1252.2 1273.1 1237.3 1254.5 1256 1.50 0.12 1161639 145.90 1306.2 377 2026-04-24 15:46:10
JIO Financial Services Ltd. JIOFIN 252 253.2 244.1 248.66 245.73 -2.93 -1.18 32701471 803.57 2026-04-24 15:54:53
JK Cement Ltd. JKCEMENT 5820 5820 5567.5 5799 5584.5 -214.50 -3.70 39519 22.07 7565.5 2425.25 2026-04-24 15:49:08
JK Lakshmi Cement Ltd. JKLAKSHMI 657.05 657.05 632.3 650 640.1 -9.90 -1.52 74009 4.74 1021.2 451.5 2026-04-24 15:54:25
JK Paper Ltd. JKPAPER 381.2 382.25 370.1 381.2 371.7 -9.50 -2.49 127465 4.74 638.75 275.75 2026-04-24 15:56:15
JK Tyre & Industries Ltd. JKTYRE 415 418.2 395.8 418.2 397.3 -20.90 -5.00 1422827 56.53 611.9 125.05 2026-04-24 15:53:37
JM Financial Ltd. JMFINANCIL 141.89 143.82 137 139.1 138.71 -0.39 -0.28 7851083 108.90 199.8 57.85 2026-04-24 15:53:02
JSW Dulux Ltd. JSWDULUX 2947 2985 2920.3 2946.9 2947.8 0.90 0.03 20698 6.10 4649 1885 2026-04-24 15:56:41
JSW Energy Ltd. JSWENERGY 561 563.6 538.35 561.4 544.95 -16.45 -2.93 4212807 229.58 804.9 204.65 2026-04-24 15:53:15
JSW Holdings Ltd. JSWHL 13062 13168 12819 13056 12904 -152.00 -1.16 1856 2.39 27740 3461.25 2026-04-24 15:54:19
JSW Infrastructure Ltd. JSWINFRA 275.95 281.65 273.2 274.32 279.03 4.71 1.72 2055516 57.36 2026-04-24 15:53:29
JSW Steel Ltd. JSWSTEEL 1264 1268 1246.5 1257 1255.7 -1.30 -0.10 1996768 250.73 1296.4 614.2 2026-04-24 15:49:49
Jubilant FoodWorks Ltd. JUBLFOOD 493.2 496.4 483.6 492.85 491.95 -0.90 -0.18 3003638 147.76 796.75 408.8 2026-04-24 15:53:09
Jubilant Ingrevia Ltd. JUBLINGREA 735 744.7 720.55 735.75 738.55 2.80 0.38 373345 27.57 885 350.45 2026-04-24 15:54:01
Jubilant Pharmova Ltd. JUBLPHARMA 954 959.35 936.1 945.35 945.4 0.05 0.01 100634 9.51 1309.9 268.9 2026-04-24 15:53:08
Jupiter Wagons Ltd. JWL 286.9 288.3 277.06 285.25 279.12 -6.13 -2.15 1261263 35.20 748.1 57.05 2026-04-24 15:54:28
Jyothy Labs Ltd. JYOTHYLAB 259.49 262.43 254.37 258.51 259 0.49 0.19 563719 14.60 595.85 174.55 2026-04-24 15:54:24
Jyoti CNC Automation Ltd. JYOTICNC 756.1 765 727.5 754.65 736.1 -18.55 -2.46 609397 44.86 2026-04-24 15:54:40
K.P.R. Mill Ltd. KPRMILL 929.8 933.55 910.85 927 930.6 3.60 0.39 262362 24.42 1389 479.45 2026-04-24 15:52:42
Kajaria Ceramics Ltd. KAJARIACER 1191.9 1219.9 1189.85 1191.9 1211.15 19.25 1.62 420210 50.89 1578.7 758.7 2026-04-24 15:52:58
Kalpataru Projects International Ltd. KPIL 1270 1272.9 1235.1 1264 1240.8 -23.20 -1.84 56576 7.02 1449 356 2026-04-24 15:53:31
Kalyan Jewellers India Ltd. KALYANKJIL 412.8 418 402.35 412.85 405.3 -7.55 -1.83 2734704 110.84 795.4 69 2026-04-24 15:53:23
Kansai Nerolac Paints Ltd. KANSAINER 201 201.18 195.46 200.73 197.15 -3.58 -1.78 266618 5.26 355 157.91 2026-04-24 15:56:30
Karur Vysya Bank Ltd. KARURVYSYA 297.15 299.35 293.05 297 295.45 -1.55 -0.52 969703 28.65 343.45 61.5 2026-04-24 15:49:55
Kaynes Technology India Ltd. KAYNES 4408 4449.8 4233 4387.7 4266.8 -120.90 -2.76 1191608 508.44 7822 666.8 2026-04-24 15:54:43
KEC International Ltd. KEC 580 586.15 570.9 580.2 575.15 -5.05 -0.87 629297 36.19 1313.25 386.5 2026-04-24 15:54:55
KEI Industries Ltd. KEI 4850 4887.4 4750 4839.5 4816.1 -23.40 -0.48 262223 126.29 5303 1337 2026-04-24 15:54:47
KFin Technologies Ltd. KFINTECH 980.8 992.7 951.35 981.9 956.05 -25.85 -2.63 1072624 102.55 1641.35 272 2026-04-24 15:51:25
Kirloskar Brothers Ltd. KIRLOSBROS 1720 1720.7 1617.1 1705.2 1645 -60.20 -3.53 119595 19.67 2684 286.1 2026-04-24 15:53:02
Kirloskar Oil Engines Ltd. KIRLOSENG 1613 1636.6 1571.6 1610.3 1591.1 -19.20 -1.19 284221 45.22 1687.5 156.3 2026-04-24 15:53:28
KNR Constructions Ltd. KNRCON 122.85 123.13 116.61 122.26 117.93 -4.33 -3.54 2974170 35.07 415.4 108.65 2026-04-24 15:53:24
Kotak Mahindra Bank Ltd. KOTAKBANK 370.6 372.8 367.65 370.4 370.85 0.45 0.12 19678907 729.79 2301.9 345.5 2026-04-24 15:53:26
KPIT Technologies Ltd. KPITTECH 733.5 733.95 690.15 733.65 709.6 -24.05 -3.28 2240574 158.99 1928.7 521.05 2026-04-24 15:54:42
KRBL Ltd. KRBL 368 370.45 353.4 366.3 359.9 -6.40 -1.75 406720 14.64 495 241.25 2026-04-24 15:56:16
Krishna Institute of Medical Sciences Ltd KIMS 656.05 657 644.75 654.95 651.2 -3.75 -0.57 360197 23.46 2866.15 474.05 2026-04-24 15:54:46
KSB Ltd. KSB 985 989.55 965.7 977.65 971.5 -6.15 -0.63 248908 24.18 5300 582.25 2026-04-24 15:54:25
L&T Finance Ltd. LTF 293.9 295.01 287.22 292.12 290.05 -2.07 -0.71 3566082 103.43 329.45 72 2026-04-24 15:53:44
L&T Technology Services Ltd. LTTS 3450 3495 3362 3449.6 3379.8 -69.80 -2.02 118252 39.97 6000 3010 2026-04-24 15:53:19
Larsen & Toubro Ltd. LT 4072 4088.1 3983.2 4054.1 4014.3 -39.80 -0.98 2162111 867.94 4440 1797.4 2026-04-24 15:54:17
Latent View Analytics Ltd. LATENTVIEW 297.3 300.75 286.5 298.55 289.15 -9.40 -3.15 627240 18.14 575 248 2026-04-24 15:54:47
Laurus Labs Ltd. LAURUSLABS 1129.2 1137.2 1110.2 1129 1113.45 -15.55 -1.38 1665144 185.41 1144.85 278.85 2026-04-24 15:54:40
Laxmi Organic Industries Ltd. LXCHEM 142.5 143.69 138.8 142.73 140.16 -2.57 -1.80 499573 7.00 395.8 107.6 2026-04-24 15:56:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 439 439 422.5 434.95 429.05 -5.90 -1.36 198689 8.52 2026-04-24 15:53:31
Lemon Tree Hotels Ltd. LEMONTREE 121.56 122.25 116.06 121.57 117.34 -4.23 -3.48 4620072 54.21 180.68 66.4 2026-04-24 15:54:53
LIC Housing Finance Ltd. LICHSGFIN 545.55 549.9 533.3 545.55 540.75 -4.80 -0.88 1046980 56.62 826.75 315.1 2026-04-24 15:53:09
Life Insurance Corporation of India LICI 812 817.4 804.05 811.65 811.05 -0.60 -0.07 868267 70.42 1222 530.05 2026-04-24 15:54:59
Linde India Ltd. LINDEINDIA 7263.5 7443 7180.5 7232.5 7216.5 -16.00 -0.22 60756 43.84 9935.05 2933 2026-04-24 15:53:34
Lloyds Metals & Energy Ltd. LLOYDSME 1700 1701 1661.1 1697.8 1695.6 -2.20 -0.13 488669 82.86 1701 492 2026-04-24 15:54:55
Lodha Developers Ltd. LODHA 857.1 868.2 833.8 856.5 840.7 -15.80 -1.84 1597024 134.26 1649.95 355.5 2026-04-24 15:52:16
LTM Ltd. LTM 4440 4480.5 4240 4531.5 4282.3 -249.20 -5.50 951570 407.49 6767.95 3802 2026-04-24 15:53:39
Lupin Ltd. LUPIN 2347.3 2351.5 2262 2341.4 2296.1 -45.30 -1.93 1299350 298.34 2402.9 623 2026-04-24 15:54:54
Mahanagar Gas Ltd. MGL 1148.05 1154.9 1123.55 1137.4 1130.15 -7.25 -0.64 209693 23.70 1988 771.4 2026-04-24 15:53:39
Maharashtra Scooters Ltd. MAHSCOOTER 12670 12670 12207 12613 12368 -245.00 -1.94 3335 4.12 18462 4044.6 2026-04-24 15:31:16
Maharashtra Seamless Ltd. MAHSEAMLES 658.6 658.6 639.2 653.6 642.35 -11.25 -1.72 113826 7.31 1097 279.5 2026-04-24 15:53:50
Mahindra & Mahindra Financial Services Ltd. M&MFIN 297 299.3 290 297.05 294.4 -2.65 -0.89 1662697 48.95 410 176.1 2026-04-24 15:54:00
Mahindra & Mahindra Ltd. M&M 3047.7 3089 3035 3047.7 3038.4 -9.30 -0.31 2300917 699.11 3839.9 1123.4 2026-04-24 15:54:42
Mahindra Holidays & Resorts India Ltd. MHRIL 266.5 267.4 257.82 266.5 258.71 -7.79 -2.92 91334 2.36 505 225 2026-04-24 15:56:16
Manappuram Finance Ltd. MANAPPURAM 292.85 294.2 285.15 292.85 289.4 -3.45 -1.18 2536752 73.41 321.6 90.5 2026-04-24 15:56:16
Mangalore Refinery And Petrochemicals Ltd. MRPL 188.77 194.85 182.26 187.01 186.38 -0.63 -0.34 17482978 325.85 289.25 49.25 2026-04-24 15:54:01
Mankind Pharma Ltd. MANKIND 2307.2 2315.9 2261 2292.9 2267.4 -25.50 -1.11 293014 66.44 3054.8 1242 2026-04-24 15:49:30
Marico Ltd. MARICO 783.9 787.1 769.4 778.9 783.3 4.40 0.56 2522454 197.58 813.5 462.7 2026-04-24 15:54:06
Maruti Suzuki India Ltd. MARUTI 13200 13253 12978 13160 13048 -112.00 -0.85 464098 605.56 17370 8076.05 2026-04-24 15:52:25
Mastek Ltd. MASTEK 1743.8 1743.8 1687.1 1746.1 1700.1 -46.00 -2.63 47890 8.14 3375 1334.2 2026-04-24 15:41:14
Max Financial Services Ltd. MFSL 1582.6 1605.5 1566.6 1595.4 1587.3 -8.10 -0.51 795360 126.25 1892.5 599.1 2026-04-24 15:54:17
Max Healthcare Institute Ltd. MAXHEALTH 1009.95 1019.45 996.1 1006.75 999.4 -7.35 -0.73 2553726 255.22 1314.3 354.1 2026-04-24 15:54:54
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2705 2726 2641.8 2693.8 2680.4 -13.40 -0.50 2286982 613.00 5860 278.55 2026-04-24 15:54:16
Medplus Health Services Ltd. MEDPLUS 910.8 915 887.8 906.25 903.65 -2.60 -0.29 82774 7.48 1045.3 548.25 2026-04-24 15:47:05
Meesho Ltd. MEESHO 178.9 182 173.2 177.7 180.69 2.99 1.68 6349520 114.73 2026-04-24 15:54:50
Metro Brands Ltd. METROBRAND 1055.05 1073.15 1038 1055.05 1042.45 -12.60 -1.19 11472 1.20 1430 736.05 2026-04-24 15:40:10
Metropolis Healthcare Ltd. METROPOLIS 470.8 477.95 463.25 472.2 467.1 -5.10 -1.08 39760 1.86 2318.3 412.25 2026-04-24 15:40:19
Minda Corporation Ltd. MINDACORP 539.75 540.45 524.85 538.7 527.6 -11.10 -2.06 135553 7.15 652 185 2026-04-24 15:50:17
MMTC Ltd. MMTC 66.8 67.57 65.1 66.9 65.4 -1.50 -2.24 2026124 13.25 131.8 26.3 2026-04-24 15:52:24
Motherson Sumi Wiring India Ltd. MSUMI 40.46 40.87 39.02 40.57 39.9 -0.67 -1.65 10511818 41.94 80 35.7 2026-04-24 15:54:38
Motilal Oswal Financial Services Ltd. MOTILALOFS 795.95 800.45 774.2 790.85 781.05 -9.80 -1.24 687921 53.73 2678.1 507.55 2026-04-24 15:52:54
Mphasis Ltd. MPHASIS 2266 2284.2 2130 2277 2175.8 -101.20 -4.44 782576 170.27 3237.95 1660.05 2026-04-24 15:50:09
MRF Ltd. MRF 134615 135770 131740 134615 132145 -2470.00 -1.83 5538 73.18 163600 78689.95 2026-04-24 15:49:27
MTAR Technologies Ltd. MTARTECH 5360.1 5445 5100.1 5347.5 5139.2 -208.30 -3.90 625706 321.56 5445 1155.6 2026-04-24 15:54:34
Multi Commodity Exchange Of India Ltd. MCX 2791.6 2813.3 2756 2791.4 2760.9 -30.50 -1.09 2338512 645.64 10516 1156 2026-04-24 15:53:07
Muthoot Finance Ltd. MUTHOOTFIN 3589.5 3589.5 3443.3 3561.4 3493.5 -67.90 -1.91 542220 189.42 4149.5 911.25 2026-04-24 15:52:56
Narayana Hrudayalaya Ltd. NH 1798 1807 1762 1798 1768.3 -29.70 -1.65 143611 25.39 2370.2 657.35 2026-04-24 15:54:52
Natco Pharma Ltd. NATCOPHARM 1078.5 1099 1064.5 1071.45 1093.2 21.75 2.03 696236 76.11 1639 502 2026-04-24 15:54:43
National Aluminium Company Ltd. NATIONALUM 436.05 439.95 428.2 439.25 437.05 -2.20 -0.50 11784788 515.05 443.15 66.95 2026-04-24 15:54:12
Nava Ltd. NAVA 687 692 653.05 685.95 656.35 -29.60 -4.32 692738 45.47 1347.8 177.85 2026-04-24 15:56:09
Navin Fluorine International Ltd. NAVINFLUOR 6309 6515 6262 6280.5 6452 171.50 2.73 466911 301.25 6965 2875.95 2026-04-24 15:54:50
NBCC (India) Ltd. NBCC 93.6 94.18 91.26 93.31 93.2 -0.11 -0.12 9129145 85.08 209.75 29.8 2026-04-24 15:51:13
NCC Ltd. NCC 166 166.44 160.4 165.14 161.99 -3.15 -1.91 3694630 59.85 364.5 63.25 2026-04-24 15:54:49
Nestle India Ltd. NESTLEIND 1420 1430.9 1409.1 1410.5 1421.3 10.80 0.77 3419279 485.98 24745 1084.7 2026-04-24 15:53:51
Netweb Technologies India Ltd. NETWEB 3928 3968.8 3760 3903.4 3824.8 -78.60 -2.01 1197353 457.96 4479 742.7 2026-04-24 15:53:50
Network 18 Media & Investments Ltd. NETWORK18 35.56 35.98 34.02 35.54 34.2 -1.34 -3.77 3392057 11.60 135.7 27.38 2026-04-24 15:54:20
Neuland Laboratories Ltd. NEULANDLAB 14900 15087 14283 14977 14405 -572.00 -3.82 28158 40.56 19747 1072.6 2026-04-24 15:51:39
NHPC Ltd. NHPC 81.48 82.28 79.98 81.46 80.66 -0.80 -0.98 14088710 113.64 118.4 33.35 2026-04-24 15:54:21
Nippon Life India Asset Management Ltd. NAM-INDIA 1038 1046.55 972.1 1031.95 979.35 -52.60 -5.10 1787462 175.06 1064.45 196.9 2026-04-24 15:54:55
NLC India Ltd. NLCINDIA 298.3 306.95 293.15 296.9 299.1 2.20 0.74 5919913 177.06 318.55 65 2026-04-24 15:53:44
NMDC Ltd. NMDC 87.5 89.99 86.7 87.31 89.29 1.98 2.27 34794248 310.68 286.35 59.53 2026-04-24 15:54:35
NMDC Steel Ltd. NSLNISP 41.45 41.5 40.6 41.21 40.96 -0.25 -0.61 1888415 7.73 73.7 29.75 2026-04-24 15:53:56
NTPC Green Energy Ltd. NTPCGREEN 113.5 114.34 109.08 113.79 110.31 -3.48 -3.06 6858131 75.65 2026-04-24 15:54:15
NTPC Ltd. NTPC 404.75 405.25 399.2 402.25 401.85 -0.40 -0.10 6266676 251.83 448.45 152.6 2026-04-24 15:54:55
Nuvama Wealth Management Ltd. NUVAMA 1379 1389.9 1335 1376.7 1346 -30.70 -2.23 409547 55.13 2026-04-24 15:48:44
Nuvoco Vistas Corporation Ltd. NUVOCO 299.6 299.8 291.35 299.6 293.15 -6.45 -2.15 482075 14.13 477.5 276.25 2026-04-24 15:52:56
Oberoi Realty Ltd. OBEROIRLTY 1712.1 1735.5 1681.7 1707.7 1687 -20.70 -1.21 517538 87.31 2343.65 790.1 2026-04-24 15:44:25
Oil & Natural Gas Corporation Ltd. ONGC 288.8 288.8 283.9 286.25 284.8 -1.45 -0.51 11789919 335.78 345 121.5 2026-04-24 15:54:40
Oil India Ltd. OIL 477 485.9 470 473.9 473.7 -0.20 -0.04 5542610 262.55 767.9 167.85 2026-04-24 15:54:42
Olectra Greentech Ltd. OLECTRA 1228 1234 1190.05 1223.9 1202.8 -21.10 -1.72 495735 59.63 2221.95 374.1 2026-04-24 15:53:11
One97 Communications Ltd. PAYTM 1159.95 1170 1142.5 1159.55 1147.35 -12.20 -1.05 1240901 142.37 1381.8 310 2026-04-24 15:53:11
Onesource Specialty Pharma Ltd. ONESOURCE 1777.5 1863.9 1735.1 1768.6 1824.3 55.70 3.15 2307398 420.94 2026-04-24 15:54:25
Oracle Financial Services Software Ltd. OFSS 8820 9013.5 8752.5 8791.5 8949 157.50 1.79 590278 528.24 13220 2883.25 2026-04-24 15:54:57
Page Industries Ltd. PAGEIND 37900 38250 37565 37965 37665 -300.00 -0.79 17217 64.85 54349.1 29805 2026-04-24 15:53:44
Patanjali Foods Ltd. PATANJALI 472 472 456.15 469.25 462.95 -6.30 -1.34 2634631 121.97 2011 450.6 2026-04-24 15:51:11
PB Fintech Ltd. POLICYBZR 1685 1701.1 1667 1670.8 1696.7 25.90 1.55 1113962 189.01 2246.9 356.2 2026-04-24 15:53:10
PCBL Chemical Ltd. PCBL 291.7 292.96 279.3 290.67 282.08 -8.59 -2.96 1336659 37.70 584.4 108.7 2026-04-24 15:52:17
Persistent Systems Ltd. PERSISTENT 5062.1 5090 4734 5065.2 4747.3 -317.90 -6.28 1280418 607.85 8900 3092.05 2026-04-24 15:54:42
Petronet LNG Ltd. PETRONET 276 276.9 271.1 275.81 273.45 -2.36 -0.86 1772221 48.46 384.2 193.55 2026-04-24 15:52:00
PG Electroplast Ltd. PGEL 552.1 558.5 542.75 550.5 547.15 -3.35 -0.61 2152341 117.77 4050 337 2026-04-24 15:54:26
PI Industries Ltd. PIIND 3071.1 3134.8 3070 3069.6 3081.2 11.60 0.38 528353 162.80 4804.05 2700 2026-04-24 15:56:06
Pidilite Industries Ltd. PIDILITIND 1406 1408.9 1389.4 1402.1 1394.3 -7.80 -0.56 506429 70.61 3415 1259 2026-04-24 15:54:29
Piramal Pharma Ltd. PPLPHARMA 164.68 167.9 163.6 163.87 165.47 1.60 0.98 12840704 212.48 307.9 61.620989325744 2026-04-24 15:54:55
PNB Housing Finance Ltd. PNBHOUSING 1012 1041.25 995 1007.75 1033.65 25.90 2.57 3181116 328.82 1202.2 286.612557384279 2026-04-24 15:54:43
PNC Infratech Ltd. PNCINFRA 220.94 222.9 214.67 220.94 217.26 -3.68 -1.67 334903 7.28 574.8 158.17 2026-04-24 15:56:16
Poly Medicure Ltd. POLYMED 1499 1499.9 1405.1 1488 1414.2 -73.80 -4.96 380842 53.86 3150 727.55 2026-04-24 15:53:41
Polycab India Ltd. POLYCAB 8000 8088 7901 7963.5 8033 69.50 0.87 616681 495.38 8722 2310 2026-04-24 15:54:22
Poonawalla Fincorp Ltd. POONAWALLA 422.2 423.85 412 420.15 416.55 -3.60 -0.86 1261257 52.54 570.4 243 2026-04-24 15:49:34
Power Finance Corporation Ltd. PFC 469.55 471.15 462.3 469.8 469.35 -0.45 -0.10 8149142 382.48 580 100.85 2026-04-24 15:56:16
Power Grid Corporation Of India Ltd. POWERGRID 316 317.9 314.5 319.15 316.4 -2.75 -0.86 9980241 315.77 366.25 186.35 2026-04-24 15:54:37
Praj Industries Ltd. PRAJIND 415 416.6 388.15 410.05 398.45 -11.60 -2.83 4205851 167.58 875 273 2026-04-24 15:52:40
Premier Energies Ltd. PREMIERENE 990 1032 956.55 1000.7 1007.55 6.85 0.68 4534014 456.82 2026-04-24 15:54:12
Prestige Estates Projects Ltd. PRESTIGE 1387.9 1399.4 1344.6 1384.2 1373.2 -11.00 -0.79 568319 78.04 2074.8 391 2026-04-24 15:53:10
Prince Pipes and Fittings Ltd. PRINCEPIPE 257 268.6 252.04 257.33 262.33 5.00 1.94 111537 2.93 760 205 2026-04-24 15:53:31
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10427 10469.5 10250 10427 10300 -127.00 -1.22 8032 8.27 18490 8979 2026-04-24 15:42:58
Punjab National Bank PNB 112.71 113.45 111.6 112.71 113.09 0.38 0.34 11400936 128.93 142.9 32.15 2026-04-24 15:54:38
PVR Inox Ltd. PVRINOX 1010 1012.1 992.9 1005 1004.15 -0.85 -0.08 1346555 135.21 2142.95 830 2026-04-24 15:53:15
Quess Corp Ltd. QUESS 192.5 194.04 187.81 192.69 190.14 -2.55 -1.32 104408 1.99 875 166.3 2026-04-24 15:56:49
Radico Khaitan Ltd. RADICO 3212.2 3239.9 3162.5 3199.2 3187.2 -12.00 -0.38 237101 75.57 3591.9 908.25 2026-04-24 15:53:42
Rail Vikas Nigam Ltd. RVNL 308.65 309.88 301 307.21 303.44 -3.77 -1.23 7151872 217.02 647 30.55 2026-04-24 15:54:49
Railtel Corporation Of India Ltd. RAILTEL 327 328.9 314.51 327.2 315.9 -11.30 -3.45 1110094 35.07 617.8 94.2 2026-04-24 15:54:32
Rainbow Children's Medicare Ltd. RAINBOW 1270 1270 1225 1268 1242.3 -25.70 -2.03 91473 11.36 1709.6 474.1 2026-04-24 15:53:05
Rajesh Exports Ltd. RAJESHEXPO 129 129.8 122.8 128.69 126.81 -1.88 -1.46 280950 3.56 1029.7 80.38 2026-04-24 15:53:21
Ramkrishna Forgings Ltd. RKFORGE 555 558.95 542 551.6 546.5 -5.10 -0.92 376703 20.59 1064.05 175.75 2026-04-24 15:54:02
Rashtriya Chemicals and Fertilizers Ltd. RCF 130.7 131.56 127.31 130.43 128.1 -2.33 -1.79 845547 10.83 245 87.7 2026-04-24 15:51:48
Ratnamani Metals & Tubes Ltd. RATNAMANI 2435.2 2630 2425 2459.8 2605.8 146.00 5.94 126625 33.00 3978.5 1701.05 2026-04-24 15:53:56
RattanIndia Enterprises Ltd. RTNINDIA 36 36.29 34.01 35.7 34.25 -1.45 -4.06 2673657 9.16 94.85 24.4 2026-04-24 15:54:12
Raymond Lifestyle Ltd. RAYMONDLSL 801.05 809 773.6 802.05 779.7 -22.35 -2.79 87541 6.83 2026-04-24 15:54:15
Raymond Ltd. RAYMOND 445.1 450 431.1 443.8 434.2 -9.60 -2.16 398506 17.30 3496 320 2026-04-24 15:54:55
RBL Bank Ltd. RBLBANK 313.4 324.4 307.7 312.45 321.4 8.95 2.86 12457177 400.37 340.4 95.75 2026-04-24 15:54:55
REC Ltd. RECLTD 377 378.75 369.05 376.45 374 -2.45 -0.65 4834047 180.79 654 91.05 2026-04-24 15:54:53
Redington Ltd. REDINGTON 220.5 222.5 214.5 220.68 216.48 -4.20 -1.90 2132157 46.16 334.8 135 2026-04-24 15:51:45
Reliance Industries Ltd. RELIANCE 1340 1345.9 1325 1343.4 1327.8 -15.60 -1.16 11744285 1559.41 3217.6 1114.85 2026-04-24 15:54:56
Reliance Power Ltd. RPOWER 30.1 30.33 28.12 30.09 28.4 -1.69 -5.62 89355311 253.77 76.49 9.05 2026-04-24 15:54:58
Restaurant Brands Asia Ltd. RBA 63.47 63.77 63 63.5 63.43 -0.07 -0.11 962381 6.10 137.8 57.15 2026-04-24 15:50:22
RHI Magnesita India Ltd. RHIM 409.6 412.1 399.05 407.05 403.55 -3.50 -0.86 88170 3.56 892.9 323.05 2026-04-24 15:47:29
Rites Ltd. RITES 221.9 222.49 215.55 221.67 216.77 -4.90 -2.21 437688 9.49 825.95 175 2026-04-24 15:54:30
Route Mobile Ltd. ROUTE 513.75 518 495.1 513.75 497.6 -16.15 -3.14 154275 7.68 1942.45 410.7 2026-04-24 15:56:51
RR Kabel Ltd. RRKABEL 1423 1447.9 1400 1432 1442.4 10.40 0.73 243234 35.08 2026-04-24 15:53:10
Safari Industries (India) Ltd. SAFARI 1497.7 1519.1 1450 1497.7 1470 -27.70 -1.85 32220 4.74 4540 1112.35 2026-04-24 15:53:57
Sagility Ltd. SAGILITY 42.29 42.63 40.96 42.17 41.37 -0.80 -1.90 13505607 55.87 2026-04-24 15:54:27
Sammaan Capital Ltd. SAMMAANCAP 144.99 145.48 142.93 144.25 143.53 -0.72 -0.50 10283548 147.60 227.95 91.8 2026-04-24 15:54:58
Samvardhana Motherson International Ltd. MOTHERSON 128.07 129.1 125.33 127.22 125.7 -1.52 -1.19 11238357 141.27 216.99 61.8 2026-04-24 15:54:39
Sanofi India Ltd. SANOFI 3481 3481 3419 3445.3 3427.6 -17.70 -0.51 21052 7.22 10524.95 3160 2026-04-24 15:52:38
Sapphire Foods India Ltd. SAPPHIRE 173.66 175.38 165 173.14 167.32 -5.82 -3.36 712670 11.92 1817.2 139.91 2026-04-24 15:51:32
Sarda Energy & Minerals Ltd. SARDAEN 586.6 594.4 580.05 586.6 581.4 -5.20 -0.89 211436 12.29 619 79.6 2026-04-24 15:56:29
Saregama India Ltd. SAREGAMA 349 351.8 340.85 348.4 346.75 -1.65 -0.47 392524 13.61 688.9 303.25 2026-04-24 15:49:37
SBFC Finance Ltd. SBFC 96.16 96.75 94.3 96.03 94.94 -1.09 -1.14 1103338 10.48 2026-04-24 15:50:42
SBI Cards And Payment Services Ltd. SBICARD 681.25 687.9 666 680.55 670.3 -10.25 -1.51 974253 65.30 1028.65 615.5 2026-04-24 15:54:41
SBI Life Insurance Company Ltd. SBILIFE 1817 1836.3 1762.1 1828.1 1768.9 -59.20 -3.24 5283202 934.55 2132 1054 2026-04-24 15:53:15
Schaeffler India Ltd. SCHAEFFLER 4248 4337.9 4225 4220.1 4286.6 66.50 1.58 175145 75.08 4951 2555.55 2026-04-24 15:54:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1126.1 1183.35 1080 1127 1180.1 53.10 4.71 232827 27.48 1183.35 116.2 2026-04-24 15:53:05
Shree Cement Ltd. SHREECEM 25470 25550 24815 25470 24950 -520.00 -2.04 11419 28.49 32490 20150 2026-04-24 15:42:54
Shree Renuka Sugars Ltd. RENUKA 28.91 29.12 27.62 28.89 27.83 -1.06 -3.67 10513553 29.26 68.75 22.85 2026-04-24 15:54:52
Shriram Finance Ltd. SHRIRAMFIN 1006.95 1030.4 983.55 1009.3 1011.3 2.00 0.20 9263399 936.81 3652.25 493.35 2026-04-24 15:54:49
Shyam Metalics And Energy Ltd. SHYAMMETL 836 836 812.2 826.95 820.7 -6.25 -0.76 521173 42.77 1001 254.55 2026-04-24 15:54:01
Siemens Energy India Ltd. ENRIN 3221.6 3289 3140 3221.6 3205.1 -16.50 -0.51 530805 170.13 2026-04-24 15:51:54
Siemens Ltd. SIEMENS 3882 3893.6 3767.9 3864.4 3808.9 -55.50 -1.44 315411 120.14 8129.9 2450 2026-04-24 15:54:55
Signatureglobal (India) Ltd. SIGNATURE 857.5 862.75 827.25 856 835.25 -20.75 -2.42 223509 18.67 2026-04-24 15:55:04
SJVN Ltd. SJVN 79 79.68 76.83 78.97 77.85 -1.12 -1.42 3627401 28.24 170.5 27.9 2026-04-24 15:54:50
SKF India Ltd. SKFINDIA 1760 1760 1695.6 1736.1 1701.6 -34.50 -1.99 16592 2.82 7350 1404 2026-04-24 15:54:06
Sobha Ltd. SOBHA 1422.6 1444.6 1388.2 1422.6 1417 -5.60 -0.39 266156 37.71 2220 412.1 2026-04-24 15:49:41
Solar Industries India Ltd. SOLARINDS 15857 15995 14998 15747 15056 -691.00 -4.39 284855 428.88 17820 3110 2026-04-24 15:54:27
Sona BLW Precision Forgings Ltd. SONACOMS 574.9 577.95 560.5 574.55 564.85 -9.70 -1.69 1501699 84.82 768.65 380 2026-04-24 15:54:59
Sonata Software Ltd. SONATSOFTW 264.8 266.19 255 264.42 256.98 -7.44 -2.81 427018 10.97 1382.4 207.15 2026-04-24 15:54:58
SRF Ltd. SRF 2559 2563.7 2472.2 2542.4 2493.6 -48.80 -1.92 411464 102.60 3325 2040 2026-04-24 15:53:03
Star Health and Allied Insurance Company Ltd. STARHEALTH 517.6 520.8 508.5 516.4 512.65 -3.75 -0.73 389523 19.97 780 327.3 2026-04-24 15:53:31
State Bank Of India SBIN 1091.35 1106 1090.05 1094.25 1101.1 6.85 0.63 13774674 1516.73 1234.7 499.35 2026-04-24 15:54:53
Steel Authority Of India Ltd. SAIL 176.5 179.07 176 176.45 178.46 2.01 1.14 18292085 326.44 179.07 73.2 2026-04-24 15:54:31
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 222 223.9 210 219.65 213.31 -6.34 -2.89 5620486 119.89 828 148 2026-04-24 15:54:35
Sterlite Technologies Ltd. STLTECH 268.03 279.3 264.06 276.45 266.45 -10.00 -3.62 5774860 153.87 292.39 58.86 2026-04-24 15:54:00
Sumitomo Chemical India Ltd. SUMICHEM 452.5 452.5 432.7 447.6 434.7 -12.90 -2.88 136939 5.95 665 341.8 2026-04-24 15:56:55
Sun Pharma Advanced Research Company Ltd. SPARC 143.3 143.72 136.72 142.88 139.28 -3.60 -2.52 606354 8.45 472.8 108 2026-04-24 15:56:33
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1670.4 1673.3 1613.6 1680.1 1620.4 -59.70 -3.55 9605478 1556.47 1960.35 856.8 2026-04-24 15:54:57
Sun TV Network Ltd. SUNTV 625.85 625.85 594.55 625.85 600.15 -25.70 -4.11 235269 14.12 921 393.8 2026-04-24 15:53:37
Sundaram Finance Ltd. SUNDARMFIN 4820 4889.9 4721 4864.4 4754.9 -109.50 -2.25 42686 20.30 5642 1976.25 2026-04-24 15:54:58
Sundram Fasteners Ltd. SUNDRMFAST 830 830 796.6 823.9 801.55 -22.35 -2.71 37276 2.99 1505.95 730.1 2026-04-24 15:53:31
Sunteck Realty Ltd. SUNTECK 358.95 358.95 341.2 355.7 350.65 -5.05 -1.42 601417 21.09 699 270.75 2026-04-24 15:53:00
Supreme Industries Ltd. SUPREMEIND 3665.8 3702.4 3623.1 3677.3 3664 -13.30 -0.36 622295 228.01 6460 1820 2026-04-24 15:49:56
Suzlon Energy Ltd. SUZLON 53.9 54.25 52.93 53.73 53.91 0.18 0.34 103125145 555.95 86.04 6.6 2026-04-24 15:54:59
Swan Corp Ltd. SWANCORP 341 344.35 327 340.95 328.7 -12.25 -3.59 779681 25.63 809.8 192.65 2026-04-24 15:56:15
Syngene International Ltd. SYNGENE 430 432.55 417.45 428.35 421.2 -7.15 -1.67 647916 27.29 960.6 380 2026-04-24 15:54:00
Syrma SGS Technology Ltd. SYRMA 990 1008.85 965.9 983.5 969.6 -13.90 -1.41 1115131 108.12 1032 248.1 2026-04-24 15:54:48
Tamilnad Mercantile Bank Ltd. TMB 643.2 663 637.5 650.05 639.9 -10.15 -1.56 159722 10.22 721 399 2026-04-24 15:53:12
Tanla Platforms Ltd. TANLA 501.95 504.95 481.05 500.45 485.8 -14.65 -2.93 445776 21.66 1317.95 365.9 2026-04-24 15:56:44
Tata Chemicals Ltd. TATACHEM 709 713.25 690.3 707.7 693.25 -14.45 -2.04 373181 25.87 1247.35 580.3 2026-04-24 15:54:18
Tata Communications Ltd. TATACOMM 1590 1595 1490.9 1580.7 1520.6 -60.10 -3.80 1139761 173.31 2175 1070.35 2026-04-24 15:53:03
Tata Consultancy Services Ltd. TCS 2488 2505 2388.8 2521.8 2396.9 -124.90 -4.95 5107693 1224.26 4592.25 2346.2 2026-04-24 15:54:56
Tata Consumer Products Ltd. TATACONSUM 1185 1197 1162 1184.4 1174 -10.40 -0.88 1235447 145.04 1262.6 686.6 2026-04-24 15:52:29
Tata Elxsi Ltd. TATAELXSI 4233.5 4298.3 4157.7 4233.5 4193 -40.50 -0.96 412868 173.12 10760 3966.2 2026-04-24 15:54:13
Tata Investment Corporation Ltd. TATAINVEST 720 723.25 696.05 716.85 704.15 -12.70 -1.77 546819 38.50 11847 538.85 2026-04-24 15:54:02
Tata Motors Ltd. TMCV 432 435.45 421.1 431.85 424.55 -7.30 -1.69 4512300 191.57 2026-04-24 15:54:37
Tata Motors Passenger Vehicles Ltd. TMPV 353.65 355.85 347.5 351.95 350.5 -1.45 -0.41 5722315 200.57 1179 294.3 2026-04-24 15:54:23
Tata Power Company Ltd. TATAPOWER 431 436.7 426 430.3 435 4.70 1.09 6780467 294.95 494.85 182.35 2026-04-24 15:54:20
Tata Steel Ltd. TATASTEEL 211 212 208.6 210.91 210.07 -0.84 -0.40 22378469 470.10 216.45 95 2026-04-24 15:54:55
Tata Technologies Ltd. TATATECH 562.8 571.9 551.85 563.5 569.15 5.65 1.00 1176327 66.95 2026-04-24 15:54:20
Tata Teleservices (Maharashtra) Ltd. TTML 46.3 47.4 43.4 45.27 44.63 -0.64 -1.41 13734768 61.30 149 31.22 2026-04-24 15:54:03
Tech Mahindra Ltd. TECHM 1407.1 1426.7 1347.4 1421.5 1358.5 -63.00 -4.43 3693246 501.73 1854 981.05 2026-04-24 15:54:06
Techno Electric & Engineering Company Ltd. TECHNOE 1256 1258.7 1214.05 1249.25 1223.5 -25.75 -2.06 166148 20.33 1822 254 2026-04-24 15:53:31
Tejas Networks Ltd. TEJASNET 404 424.5 396.25 402.15 411 8.85 2.20 4999194 205.47 1495 294 2026-04-24 15:54:28
The Federal Bank Ltd. FEDERALBNK 296 298.3 291.25 295.4 293 -2.40 -0.81 7243406 212.23 302 105.2 2026-04-24 15:52:10
The Fertilisers And Chemicals Travancore Ltd. FACT 928.5 929.9 885 921.55 889.6 -31.95 -3.47 236015 21.00 1187 104 2026-04-24 15:54:06
The Great Eastern Shipping Company Ltd. GESHIP 1427.7 1434 1397.6 1414.4 1404.4 -10.00 -0.71 114258 16.05 1543.7 478.65 2026-04-24 15:54:25
The India Cements Ltd. INDIACEM 423.1 423.8 404.2 424.1 407.7 -16.40 -3.87 229835 9.37 485.8 167.2 2026-04-24 15:48:49
The Indian Hotels Company Ltd. INDHOTEL 636.85 641.55 630.4 639.45 635.35 -4.10 -0.64 2239399 142.28 894.9 263.35 2026-04-24 15:53:04
The Jammu & Kashmir Bank Ltd. J&KBANK 129.09 129.55 124.3 127.89 126.05 -1.84 -1.44 3325717 41.92 152.5 26.7 2026-04-24 15:50:09
The New India Assurance Company Ltd. NIACL 164.5 165.6 161.4 164.15 163.95 -0.20 -0.12 1112818 18.24 324.7 82.5 2026-04-24 15:53:13
The Phoenix Mills Ltd. PHOENIXLTD 1780 1796.8 1746.2 1785.3 1775.9 -9.40 -0.53 325363 57.78 4137 1186.4 2026-04-24 15:53:12
The Ramco Cements Ltd. RAMCOCEM 951.05 969 951.05 958.5 965.9 7.40 0.77 190318 18.38 1214.5 634.05 2026-04-24 15:53:06
Thermax Ltd. THERMAX 4060 4095.5 3988.7 4059.7 4006.5 -53.20 -1.31 72523 29.06 5839.95 1830.65 2026-04-24 15:42:00
Timken India Ltd. TIMKEN 3540 3615 3500.1 3600.1 3517.6 -82.50 -2.29 32231 11.34 4817.9 2202 2026-04-24 15:44:01
Titagarh Rail Systems Ltd. TITAGARH 743.55 761.95 722 741.8 756.65 14.85 2.00 1031823 78.07 1896.95 128 2026-04-24 15:52:20
Titan Company Ltd. TITAN 4475.5 4486.6 4361.4 4456.5 4410 -46.50 -1.04 958536 422.71 4554 2269.6 2026-04-24 15:54:31
Torrent Pharmaceuticals Ltd. TORNTPHARM 4151 4158 4097.4 4147.2 4117.2 -30.00 -0.72 282947 116.49 4482.9 1445.55 2026-04-24 15:53:28
Torrent Power Ltd. TORNTPOWER 1737 1744.4 1675 1737 1699.5 -37.50 -2.16 2640791 448.80 2037 430.85 2026-04-24 15:53:15
Transformers & Rectifiers (India) Ltd. TARIL 322.8 325.45 312.5 319.9 323.45 3.55 1.11 7090390 229.34 1278 32.45 2026-04-24 15:54:06
Trent Ltd. TRENT 4260 4344 4200 4251.4 4297.3 45.90 1.08 1622094 697.06 8345 1155 2026-04-24 15:54:46
Trident Ltd. TRIDENT 25.94 26.14 25.33 25.99 25.45 -0.54 -2.08 4048718 10.30 52.9 21.98 2026-04-24 15:54:49
Triveni Engineering & Industries Ltd. TRIVENI 423 429.3 413 419.9 417.55 -2.35 -0.56 451340 18.85 536 217.6 2026-04-24 15:54:21
Triveni Turbine Ltd. TRITURBINE 577 580 553 579 569.85 -9.15 -1.58 1308764 74.58 885 188.1 2026-04-24 15:53:05
Tube Investments of India Ltd. TIINDIA 3086.8 3129.8 2897.1 3086.8 2968.7 -118.10 -3.83 577228 171.36 4810.8 2034.05 2026-04-24 15:54:33
TVS Motor Company Ltd. TVSMOTOR 3513 3543.3 3462.7 3513 3488.2 -24.80 -0.71 734339 256.15 3970 925 2026-04-24 15:51:50
TVS Supply Chain Solutions Ltd. TVSSCS 116.26 118 113.62 117.53 114.35 -3.18 -2.71 196763 2.25 2026-04-24 15:52:39
UCO Bank UCOBANK 26.74 26.87 26.25 26.62 26.47 -0.15 -0.56 5531288 14.64 70.65 11.3 2026-04-24 15:54:22
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.45 58.51 56.6 58.51 56.79 -1.72 -2.94 5612073 31.87 68 19.4 2026-04-24 15:52:54
Ultratech Cement Ltd. ULTRACEMCO 12203 12246 11954 12167 11998 -169.00 -1.39 349582 419.43 13110 6005 2026-04-24 15:54:25
Union Bank Of India UNIONBANK 179.3 180.75 174.4 179.71 177 -2.71 -1.51 27292413 483.08 205.49 38.3 2026-04-24 15:54:26
United Breweries Ltd. UBL 1497.9 1498.9 1465 1483.2 1477.1 -6.10 -0.41 70214 10.37 2299.7 1353.5 2026-04-24 15:54:19
United Spirits Ltd. UNITDSPR 1383 1398.5 1370.1 1382.3 1391.9 9.60 0.69 967932 134.73 1700 730.55 2026-04-24 15:53:10
UNO Minda Ltd. UNOMINDA 1134.9 1137.2 1091.2 1130.1 1108.1 -22.00 -1.95 552554 61.23 1382 435 2026-04-24 15:53:08
UPL Ltd. UPL 643.6 645.15 629.95 642.05 631.4 -10.65 -1.66 1793446 113.24 812.2 451.85 2026-04-24 15:54:41
Usha Martin Ltd. USHAMART 439 461 439 439 444 5.00 1.14 1177528 52.28 497.1 115.2 2026-04-24 15:46:43
UTI Asset Management Company Ltd. UTIAMC 1037.5 1037.5 915 1035.65 925.25 -110.40 -10.66 2104891 194.76 1494.8 608 2026-04-24 15:54:47
V-Guard Industries Ltd. VGUARD 335 335.15 327.05 333.75 328.85 -4.90 -1.47 149483 4.92 577.45 224.95 2026-04-24 15:56:15
Vaibhav Global Ltd. VAIBHAVGBL 222.7 225.15 213.31 222.7 215.03 -7.67 -3.44 303222 6.52 542.4 174.13 2026-04-24 15:54:21
Vardhman Textiles Ltd. VTL 571.95 594.9 570 569.4 590.05 20.65 3.63 2895106 170.83 602.6 270 2026-04-24 15:53:31
Varroc Engineering Ltd. VARROC 518.7 520 501.3 514.4 512.25 -2.15 -0.42 94802 4.86 716.9 239.45 2026-04-24 15:53:31
Varun Beverages Ltd. VBL 484.4 492.9 481.3 484.25 490.45 6.20 1.28 13173088 646.07 1702.8 381 2026-04-24 15:54:55
Vedant Fashions Ltd. MANYAVAR 462.35 462.85 445.8 462.3 450.05 -12.25 -2.65 251517 11.32 1512 329.2 2026-04-24 15:46:29
Vedanta Ltd. VEDL 734.95 734.95 707.6 735.6 720.95 -14.65 -1.99 19051454 1373.51 795 208.1 2026-04-24 15:54:51
Vijaya Diagnostic Centre Ltd. VIJAYA 1039.45 1070 1005 1029.5 1065.55 36.05 3.50 428259 45.63 1275 342.85 2026-04-24 15:53:09
VIP Industries Ltd. VIPIND 311.5 311.75 298.05 310.8 299.3 -11.50 -3.70 484771 14.51 765 248.35 2026-04-24 15:53:57
Vishal Mega Mart Ltd. VMM 126.16 127.32 121.51 126.16 123.34 -2.82 -2.24 10769503 132.83 2026-04-24 15:54:43
Vodafone Idea Ltd. IDEA 9.58 9.63 9.37 9.58 9.52 -0.06 -0.63 374795729 356.81 19.18 5.7 2026-04-24 15:54:56
Voltas Ltd. VOLTAS 1452.9 1470 1431.9 1445.5 1464 18.50 1.28 715448 104.74 1944.9 737.2 2026-04-24 15:53:13
Waaree Energies Ltd. WAAREEENER 3348.1 3348.1 3235.9 3413 3305.7 -107.30 -3.14 2964077 979.83 2026-04-24 15:54:12
Welspun Corp Ltd. WELCORP 1210 1218 1175.3 1204.1 1207.45 3.35 0.28 1127781 136.17 1234.95 177.65 2026-04-24 15:53:01
Welspun Living Ltd. WELSPUNLIV 134 134.9 128.65 133.5 130.16 -3.34 -2.50 984117 12.81 212.95 62 2026-04-24 15:56:15
Westlife Foodworld Ltd WESTLIFE 481.3 487.45 460.05 481.3 462.75 -18.55 -3.85 55366 2.56 1024.95 398.4 2026-04-24 15:46:02
Whirlpool Of India Ltd. WHIRLPOOL 953 969.75 943.1 947.15 952.55 5.40 0.57 788059 75.07 2449.7 756.85 2026-04-24 15:54:47
Wipro Ltd. WIPRO 202.75 202.75 197.88 202.76 199.36 -3.40 -1.68 39360254 784.69 596 186.5 2026-04-24 15:54:57
Wockhardt Ltd. WOCKPHARMA 1451 1455.9 1401.1 1441.1 1405.2 -35.90 -2.49 449570 63.17 1868.8 145.15 2026-04-24 15:54:55
Yes Bank Ltd. YESBANK 20.03 20.15 19.77 20.03 19.84 -0.19 -0.95 67039169 133.01 32.85 14.4 2026-04-24 15:54:55
Zee Entertainment Enterprises Ltd. ZEEL 91 92.14 86.64 91.19 88.1 -3.09 -3.39 14798513 130.37 292 68 2026-04-24 15:54:02
Zensar Technologies Ltd. ZENSARTECH 569 572.9 531.5 566.15 536 -30.15 -5.33 679845 36.44 984.95 201.5 2026-04-24 15:53:18
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15200 15201 14831 15200 15002 -198.00 -1.30 16924 25.39 18250 8638.55 2026-04-24 15:51:13
Zydus Lifesciences Ltd. ZYDUSLIFE 948 951.75 922.55 946.35 927.4 -18.95 -2.00 701331 65.04 1324.3 350.25 2026-04-24 15:53:31