Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23297.25
updated on: 08-Jul-2026 [11:24]

Advances - 207 | Declines - 336 | Unchanged - 1

Overview

Open 23239.65 Prev. Close 23368.85
Day High 23307.00 52 Week High 24144.20
Day Low 23204.20 52 Week Low 20385.65

Pivot Levels - Classic: as on 07-Jul-2026

PP: 23395.7 Resistance Support
First 23458.5 23306.05
Second 23548.15 23243.25
Third 23610.95 23153.6
Low
23204.20 Day Range High
23307.00
Low
22063.75 Month Range High
23485.35
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 478.45 480.35 1.90 0.40
Aavas Financiers Ltd. 1506.2 1508.2 2.00 0.13
Abbott India Ltd. 26725 26775 50.00 0.19
Adani Energy Solutions Ltd. 1651 1688 37.00 2.24
Adani Enterprises Ltd. 3107.2 3117 9.80 0.32
Adani Green Energy Ltd. 1519 1541.3 22.30 1.47
Adani Ports and Special Economic Zone Ltd. 1833.9 1846.8 12.90 0.70
Adani Power Ltd. 218.07 221.92 3.85 1.77
Adani Total Gas Ltd. 711.2 721.5 10.30 1.45
Aditya Birla Real Estate Ltd. 1409.8 1419.1 9.30 0.66
Aditya Birla Sun Life AMC Ltd. 1158.2 1158.5 0.30 0.03
Aether Industries Ltd. 1330 1365 35.00 2.63
Akums Drugs & Pharmaceuticals Ltd. 649.85 657.8 7.95 1.22
Alembic Pharmaceuticals Ltd. 829.35 832.35 3.00 0.36
Alkyl Amines Chemicals Ltd. 1795.6 1930.3 134.70 7.50
Amara Raja Energy & Mobility Ltd. 842.6 849.45 6.85 0.81
Anand Rathi Wealth Ltd. 2052 2066.5 14.50 0.71
Angel One Ltd. 335.8 338.85 3.05 0.91
Asahi India Glass Ltd. 870.7 880.05 9.35 1.07
Aster DM Quality Care Ltd. 789.15 795.1 5.95 0.75
Ather Energy Ltd. 1140.6 1159.5 18.90 1.66
Aurobindo Pharma Ltd. 1583.1 1586.4 3.30 0.21
Bajaj Auto Ltd. 10109.5 10199.5 90.00 0.89
Bajaj Finserv Ltd. 1885.3 1885.8 0.50 0.03
Balaji Amines Ltd. 2067.8 2277 209.20 10.12
Balkrishna Industries Ltd. 2255 2266.3 11.30 0.50
BASF India Ltd. 3536.2 3552 15.80 0.45
Bata India Ltd. 685.3 687.8 2.50 0.36
Bayer CropScience Ltd. 4122.3 4173.9 51.60 1.25
Bharat Forge Ltd. 2111.6 2136.3 24.70 1.17
Bharat Heavy Electricals Ltd. 376.45 377.7 1.25 0.33
Bombay Burmah Trading Corporation Ltd. 1529.5 1548.4 18.90 1.24
Borosil Renewables Ltd. 608.85 613 4.15 0.68
Brigade Enterprises Ltd. 516.4 518.75 2.35 0.46
BSE Ltd. 3683.4 3706 22.60 0.61
Can Fin Homes Ltd. 909.8 915.15 5.35 0.59
Caplin Point Laboratories Ltd. 2566.8 2580.3 13.50 0.53
Capri Global Capital Ltd. 237.47 239 1.53 0.64
Carborundum Universal Ltd. 1106.1 1110.5 4.40 0.40
CCL Products (India) Ltd. 1192.2 1198.5 6.30 0.53
Ceat Ltd. 3915 3967.2 52.20 1.33
Central Bank Of India 32.13 32.35 0.22 0.68
Chambal Fertilisers and Chemicals Ltd. 463.7 465.5 1.80 0.39
Chennai Petroleum Corporation Ltd. 1086.1 1127.1 41.00 3.77
Choice International Ltd. 778.15 787.55 9.40 1.21
Cipla Ltd. 1451.8 1460.3 8.50 0.59
Coal India Ltd. 428.95 430.9 1.95 0.45
Concord Biotech Ltd. 1272.6 1283.2 10.60 0.83
Craftsman Automation Ltd. 9099 9212 113.00 1.24
CRISIL Ltd. 3931.3 3936.5 5.20 0.13
Cummins India Ltd. 5471.5 5497.5 26.00 0.48
Data Patterns (India) Ltd. 4396.9 4456.7 59.80 1.36
DCM Shriram Ltd. 1043 1046.5 3.50 0.34
Divi's Laboratories Ltd. 6771.5 6810 38.50 0.57
Dixon Technologies (India) Ltd. 13242 13305 63.00 0.48
DLF Ltd. 651.1 659.1 8.00 1.23
Dr. Reddy's Laboratories Ltd. 1354.6 1362.8 8.20 0.61
Easy Trip Planners Ltd. 7.1 7.11 0.01 0.14
eClerx Services Ltd. 1501.5 1506.5 5.00 0.33
Elgi Equipments Ltd. 589 589.3 0.30 0.05
Emmvee Photovoltaic Power Ltd. 327.9 331.75 3.85 1.17
Engineers India Ltd. 242.2 243.86 1.66 0.69
Eternal Ltd. 289.4 293.3 3.90 1.35
Exide Industries Ltd. 414.5 422.35 7.85 1.89
FDC Ltd. 426.15 430.15 4.00 0.94
Finolex Cables Ltd. 1048 1050.4 2.40 0.23
Five-Star Business Finance Ltd. 548.55 554.3 5.75 1.05
FSN E-Commerce Ventures Ltd. 315.2 321.5 6.30 2.00
GAIL (India) Ltd. 174.01 174.46 0.45 0.26
GE Vernova T&D India Ltd. 4440.8 4475 34.20 0.77
General Insurance Corporation of India 362.55 363.6 1.05 0.29
Glaxosmithkline Pharmaceuticals Ltd. 2406.5 2427.8 21.30 0.89
Godawari Power And Ispat Ltd. 250.25 252.05 1.80 0.72
Godrej Industries Ltd. 1212.8 1217.4 4.60 0.38
Godrej Properties Ltd. 2043.1 2063.2 20.10 0.98
Gravita India Ltd. 1787.4 1792 4.60 0.26
Grindwell Norton Ltd. 2033.6 2048.1 14.50 0.71
Gujarat Mineral Development Corporation Ltd. 586.3 601.2 14.90 2.54
Happiest Minds Technologies Ltd. 349.5 353.8 4.30 1.23
Happy Forgings Ltd. 1495.7 1512.8 17.10 1.14
Havells India Ltd. 1225 1231.6 6.60 0.54
HDFC Life Insurance Company Ltd. 572.45 573.2 0.75 0.13
Hindalco Industries Ltd. 969.5 975.85 6.35 0.65
Hindustan Aeronautics Ltd. 4400.3 4430 29.70 0.67
Hindustan Copper Ltd. 495.45 497.6 2.15 0.43
Hindustan Zinc Ltd. 531.1 541.1 10.00 1.88
Hitachi Energy India Ltd. 31915 32185 270.00 0.85
Honasa Consumer Ltd. 464.85 469.1 4.25 0.91
ICICI Lombard General Insurance Company Ltd. 1794.3 1828.7 34.40 1.92
IDFC First Bank Ltd. 80.43 80.51 0.08 0.10
IIFL Finance Ltd. 524.5 532.9 8.40 1.60
Indegene Ltd. 491.85 501.6 9.75 1.98
Indian Bank 785.95 795.9 9.95 1.27
Indian Overseas Bank 34.03 34.37 0.34 1.00
Indian Railway Catering And Tourism Corporation Ltd. 500.7 501.6 0.90 0.18
Indraprastha Gas Ltd. 152.28 152.67 0.39 0.26
Indus Towers Ltd. 382.8 388.9 6.10 1.59
IndusInd Bank Ltd. 1022.25 1023.6 1.35 0.13
Info Edge (India) Ltd. 1159.45 1198 38.55 3.32
Infosys Ltd. 1071.8 1073.8 2.00 0.19
Inox India Ltd. 1806.4 1876 69.60 3.85
Jai Balaji Industries Ltd. 68.16 68.3 0.14 0.21
JB Chemicals & Pharmaceuticals Ltd. 2422 2451.5 29.50 1.22
JBM Auto Ltd. 672.35 684.35 12.00 1.78
Jindal Saw Ltd. 261.55 263.1 1.55 0.59
Jindal Steel Ltd. 1035.4 1036.2 0.80 0.08
JK Cement Ltd. 5395 5415 20.00 0.37
JK Paper Ltd. 360.35 362 1.65 0.46
JK Tyre & Industries Ltd. 413.9 413.95 0.05 0.01
JSW Energy Ltd. 544.2 544.55 0.35 0.06
Jubilant Ingrevia Ltd. 682.95 685 2.05 0.30
Jyothy Labs Ltd. 189.92 190.76 0.84 0.44
Kalyan Jewellers India Ltd. 354.75 378.4 23.65 6.67
Karur Vysya Bank Ltd. 304.35 306.25 1.90 0.62
KFin Technologies Ltd. 866.6 871.8 5.20 0.60
Kirloskar Oil Engines Ltd. 2269.9 2273.3 3.40 0.15
KRBL Ltd. 371.5 373.9 2.40 0.65
Krishna Institute of Medical Sciences Ltd 805.65 806.05 0.40 0.05
Life Insurance Corporation of India 435.4 438 2.60 0.60
Lloyds Metals & Energy Ltd. 1755.6 1779.5 23.90 1.36
Lodha Developers Ltd. 1102.55 1136.15 33.60 3.05
Lupin Ltd. 2490.2 2508.8 18.60 0.75
Maharashtra Scooters Ltd. 13022 13100 78.00 0.60
Manappuram Finance Ltd. 342.1 342.95 0.85 0.25
Mangalore Refinery And Petrochemicals Ltd. 146.49 150.21 3.72 2.54
Max Healthcare Institute Ltd. 1118.4 1119 0.60 0.05
Mazagon Dock Shipbuilders Ltd. 2523.2 2523.7 0.50 0.02
Medplus Health Services Ltd. 816.65 818.55 1.90 0.23
MMTC Ltd. 65.23 66.19 0.96 1.47
Motherson Sumi Wiring India Ltd. 41.31 41.4 0.09 0.22
MTAR Technologies Ltd. 7006.5 7089.5 83.00 1.18
Multi Commodity Exchange Of India Ltd. 2643.2 2724 80.80 3.06
Muthoot Finance Ltd. 3124.5 3158.3 33.80 1.08
National Aluminium Company Ltd. 342.55 352.55 10.00 2.92
Nestle India Ltd. 1471.8 1477.2 5.40 0.37
Netweb Technologies India Ltd. 4230.8 4293 62.20 1.47
Neuland Laboratories Ltd. 18900 19118 218.00 1.15
Nippon Life India Asset Management Ltd. 1192.6 1203.3 10.70 0.90
NMDC Ltd. 84.35 84.58 0.23 0.27
NTPC Green Energy Ltd. 92.67 93.15 0.48 0.52
Nuvoco Vistas Corporation Ltd. 315.35 317.05 1.70 0.54
Oil India Ltd. 423.15 428.6 5.45 1.29
Olectra Greentech Ltd. 1415.8 1431.8 16.00 1.13
Onesource Specialty Pharma Ltd. 1626.8 1652 25.20 1.55
Oracle Financial Services Software Ltd. 11097 11102 5.00 0.05
Page Industries Ltd. 41780 42000 220.00 0.53
Poonawalla Fincorp Ltd. 471.75 473.3 1.55 0.33
Power Finance Corporation Ltd. 413.15 414.65 1.50 0.36
Premier Energies Ltd. 1024.5 1033.1 8.60 0.84
Prestige Estates Projects Ltd. 1673.3 1680.8 7.50 0.45
Quess Corp Ltd. 299.25 302.3 3.05 1.02
Rainbow Children's Medicare Ltd. 1422 1431.4 9.40 0.66
Ramkrishna Forgings Ltd. 566.5 578.75 12.25 2.16
Rashtriya Chemicals and Fertilizers Ltd. 130.9 134.77 3.87 2.96
Ratnamani Metals & Tubes Ltd. 2603 2617.4 14.40 0.55
Raymond Ltd. 610.35 618.45 8.10 1.33
REC Ltd. 356.25 357.1 0.85 0.24
Reliance Power Ltd. 24.96 25.11 0.15 0.60
Restaurant Brands Asia Ltd. 72.76 72.77 0.01 0.01
RHI Magnesita India Ltd. 384.2 385.4 1.20 0.31
RR Kabel Ltd. 2190.5 2218 27.50 1.26
Safari Industries (India) Ltd. 1610.5 1613.2 2.70 0.17
Samvardhana Motherson International Ltd. 143.37 144.44 1.07 0.75
Sarda Energy & Minerals Ltd. 495.15 499.85 4.70 0.95
SBI Life Insurance Company Ltd. 1832.3 1840.3 8.00 0.44
Schneider Electric Infrastructure Ltd. 1492.6 1502.5 9.90 0.66
Siemens Energy India Ltd. 3368.9 3389.2 20.30 0.60
Sobha Ltd. 1454.2 1482.4 28.20 1.94
Sona BLW Precision Forgings Ltd. 671.2 676.2 5.00 0.74
Star Health and Allied Insurance Company Ltd. 589.75 590 0.25 0.04
Sumitomo Chemical India Ltd. 473.35 478.1 4.75 1.00
Sun Pharma Advanced Research Company Ltd. 266.34 278.22 11.88 4.46
Sun Pharmaceutical Industries Ltd. 1903.4 1906.3 2.90 0.15
Sundaram Finance Ltd. 4784 4793.9 9.90 0.21
Sundram Fasteners Ltd. 930.1 931.25 1.15 0.12
Supreme Industries Ltd. 3181.4 3198 16.60 0.52
Syrma SGS Technology Ltd. 1356 1394.2 38.20 2.82
Tamilnad Mercantile Bank Ltd. 768.1 769.25 1.15 0.15
Tata Consultancy Services Ltd. 2096.1 2096.4 0.30 0.01
Tata Investment Corporation Ltd. 667.85 679.3 11.45 1.71
Tejas Networks Ltd. 546.95 551.9 4.95 0.91
The Fertilisers And Chemicals Travancore Ltd. 864 870.15 6.15 0.71
The Great Eastern Shipping Company Ltd. 1384.9 1401.3 16.40 1.18
The Jammu & Kashmir Bank Ltd. 163.71 169.84 6.13 3.74
Torrent Pharmaceuticals Ltd. 4856.7 4915 58.30 1.20
Torrent Power Ltd. 1399.7 1401.7 2.00 0.14
Trent Ltd. 2927.8 2932 4.20 0.14
Triveni Engineering & Industries Ltd. 459.1 461.4 2.30 0.50
TVS Motor Company Ltd. 3712.7 3733 20.30 0.55
UCO Bank 26.4 26.62 0.22 0.83
UNO Minda Ltd. 1129.2 1142.9 13.70 1.21
UTI Asset Management Company Ltd. 983.4 989 5.60 0.57
V-Guard Industries Ltd. 304.7 304.9 0.20 0.07
Vaibhav Global Ltd. 237.02 250.6 13.58 5.73
Varroc Engineering Ltd. 651.15 654 2.85 0.44
Vedanta Ltd. 275.05 277.15 2.10 0.76
VIP Industries Ltd. 302.8 303.45 0.65 0.21
Vishal Mega Mart Ltd. 117.28 117.95 0.67 0.57
Vodafone Idea Ltd. 13.85 14.22 0.37 2.67
Waaree Energies Ltd. 2841.2 2853.3 12.10 0.43
Welspun Corp Ltd. 1541 1549.5 8.50 0.55
Wipro Ltd. 173 174.88 1.88 1.09
Wockhardt Ltd. 1857.4 1871.9 14.50 0.78
ZF Commercial Vehicle Control Systems India Ltd. 2379.7 2414.9 35.20 1.48
Zydus Lifesciences Ltd. 1153 1167.4 14.40 1.25

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1150.1 1128.5 -21.60 -1.88
3M India Ltd. 35260 34950 -310.00 -0.88
ABB India Ltd. 6978 6845.5 -132.50 -1.90
ACC Ltd. 1384.4 1374.5 -9.90 -0.72
Action Construction Equipment Ltd. 998.2 987.9 -10.30 -1.03
Aditya Birla Capital Ltd. 405.4 399.65 -5.75 -1.42
Aditya Birla Fashion and Retail Ltd. 59.63 58.44 -1.19 -2.00
Aditya Birla Lifestyle Brands Ltd. 95.08 94.3 -0.78 -0.82
Aegis Logistics Ltd. 1383.7 1311.8 -71.90 -5.20
Aegis Vopak Terminals Ltd. 294.32 287.23 -7.09 -2.41
Afcons Infrastructure Ltd. 310.25 306.15 -4.10 -1.32
Affle 3i Ltd. 1472.7 1466 -6.70 -0.45
AIA Engineering Ltd. 4756.5 4660 -96.50 -2.03
Ajanta Pharma Ltd. 3314.5 3307.3 -7.20 -0.22
Alkem Laboratories Ltd. 5667.5 5632.5 -35.00 -0.62
Allcargo Logistics Ltd. 8.03 8 -0.03 -0.37
Amber Enterprises India Ltd. 7625 7581 -44.00 -0.58
Ambuja Cements Ltd. 435.9 434.3 -1.60 -0.37
Anupam Rasayan India Ltd. 1271.2 1268.9 -2.30 -0.18
Apar Industries Ltd. 14154 13937 -217.00 -1.53
APL Apollo Tubes Ltd. 1819.8 1817.9 -1.90 -0.10
Apollo Hospitals Enterprise Ltd. 8837 8831 -6.00 -0.07
Apollo Tyres Ltd. 454.35 453.45 -0.90 -0.20
Aptus Value Housing Finance India Ltd. 285.5 284.5 -1.00 -0.35
Archean Chemical Industries Ltd. 529.5 527.65 -1.85 -0.35
Ashok Leyland Ltd. 164.16 162.45 -1.71 -1.04
Asian Paints Ltd. 2731.4 2695 -36.40 -1.33
Astral Ltd. 1359.5 1350.7 -8.80 -0.65
Astrazeneca Pharma India Ltd. 8204 8158.5 -45.50 -0.55
Atul Ltd. 6432.5 6384.5 -48.00 -0.75
AU Small Finance Bank Ltd. 1066.9 1061 -5.90 -0.55
Authum Investment & Infrastructure Ltd. 517.8 511.65 -6.15 -1.19
Avanti Feeds Ltd. 953.2 941.55 -11.65 -1.22
Avenue Supermarts Ltd. 4070.9 4042.9 -28.00 -0.69
AWL Agri Business Ltd. 185.37 183.91 -1.46 -0.79
Axis Bank Ltd. 1341 1329.8 -11.20 -0.84
Bajaj Finance Ltd. 1042.5 1032.2 -10.30 -0.99
Bajaj Holdings & Investment Ltd. 10759 10640 -119.00 -1.11
Bajaj Housing Finance Ltd. 88.53 87.66 -0.87 -0.98
Balrampur Chini Mills Ltd. 571.65 570.65 -1.00 -0.17
Bandhan Bank Ltd. 205.1 203.82 -1.28 -0.62
Bank Of Baroda 247.85 245.25 -2.60 -1.05
Bank Of India 142.41 138.78 -3.63 -2.55
Bank Of Maharashtra 83.19 82.89 -0.30 -0.36
Belrise Industries Ltd. 229.97 229.91 -0.06 -0.03
BEML Ltd. 1832.6 1823.2 -9.40 -0.51
Berger Paints India Ltd. 508.7 506.6 -2.10 -0.41
Bharat Dynamics Ltd. 1395.7 1382.8 -12.90 -0.92
Bharat Electronics Ltd. 419.15 415.35 -3.80 -0.91
Bharat Petroleum Corporation Ltd. 313.95 304.4 -9.55 -3.04
Bharti Airtel Ltd. 1925.8 1919.2 -6.60 -0.34
Bikaji Foods International Ltd. 642.8 642.55 -0.25 -0.04
Biocon Ltd. 406.9 404.5 -2.40 -0.59
Birla Corporation Ltd. 968.05 961.9 -6.15 -0.64
Birlasoft Ltd. 281.65 278.85 -2.80 -0.99
BLS International Services Ltd. 248.85 246.85 -2.00 -0.80
Blue Dart Express Ltd. 4898.5 4864.6 -33.90 -0.69
Blue Jet Healthcare Ltd. 579.15 569.4 -9.75 -1.68
Blue Star Ltd. 1605.4 1603.8 -1.60 -0.10
Bosch Ltd. 41935 41460 -475.00 -1.13
Brainbees Solutions Ltd. 212.54 210.15 -2.39 -1.12
Britannia Industries Ltd. 5447 5409 -38.00 -0.70
Campus Activewear Ltd. 231.4 228.96 -2.44 -1.05
Canara Bank 125.03 124.75 -0.28 -0.22
Castrol India Ltd. 184.36 184.25 -0.11 -0.06
CE Info Systems Ltd. 955.75 939.05 -16.70 -1.75
Cello World Ltd. 368.1 363.2 -4.90 -1.33
Central Depository Services (India) Ltd. 1360 1354.4 -5.60 -0.41
Century Plyboards (India) Ltd. 772.25 770 -2.25 -0.29
Cera Sanitaryware Ltd. 6377.5 6353 -24.50 -0.38
CESC Ltd. 166.7 165.33 -1.37 -0.82
CG Power and Industrial Solutions Ltd. 910.5 909.05 -1.45 -0.16
Chalet Hotels Ltd. 817.8 808.7 -9.10 -1.11
Chemplast Sanmar Ltd. 204.6 195.29 -9.31 -4.55
Cholamandalam Financial Holdings Ltd. 1699.3 1677.3 -22.00 -1.29
Cholamandalam Investment and Finance Company Ltd. 1853.4 1845.5 -7.90 -0.43
CIE Automotive India Ltd. 466.65 462.8 -3.85 -0.83
City Union Bank Ltd. 227.97 224.12 -3.85 -1.69
Clean Science And Technology Ltd. 803.9 790.3 -13.60 -1.69
Cochin Shipyard Ltd. 1445.7 1409.8 -35.90 -2.48
Coforge Ltd. 1516.2 1473.8 -42.40 -2.80
Cohance Lifesciences Ltd. 442.35 429.15 -13.20 -2.98
Colgate-Palmolive (India) Ltd. 2077.2 2053.6 -23.60 -1.14
Computer Age Management Services Ltd. 776.6 773 -3.60 -0.46
Container Corporation Of India Ltd. 472.75 465.95 -6.80 -1.44
Coromandel International Ltd. 2074.4 2045.3 -29.10 -1.40
CreditAccess Grameen Ltd. 1582.2 1576 -6.20 -0.39
Crompton Greaves Consumer Electricals Ltd. 268.5 265.45 -3.05 -1.14
Cyient Ltd. 848.1 844.4 -3.70 -0.44
Dabur India Ltd. 453.5 445.85 -7.65 -1.69
Dalmia Bharat Ltd. 1788.8 1782.4 -6.40 -0.36
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1576.2 1569.2 -7.00 -0.44
Deepak Nitrite Ltd. 1613.1 1585.4 -27.70 -1.72
Delhivery Ltd. 517.9 517.3 -0.60 -0.12
Devyani International Ltd. 116.37 114.28 -2.09 -1.80
DOMS Industries Ltd. 2307.2 2292.1 -15.10 -0.65
Dr. Lal Pathlabs Ltd. 1680.8 1671.5 -9.30 -0.55
E.I.D. - Parry (India) Ltd. 750.4 734.8 -15.60 -2.08
Eicher Motors Ltd. 7536 7534.5 -1.50 -0.02
EIH Ltd. 336.95 333.35 -3.60 -1.07
Elecon Engineering Company Ltd. 509.25 506.8 -2.45 -0.48
Emami Ltd. 416.35 415.15 -1.20 -0.29
Emcure Pharmaceuticals Ltd. 1843.5 1835 -8.50 -0.46
Endurance Technologies Ltd. 2668 2658.9 -9.10 -0.34
EPL Ltd. 245.09 242.3 -2.79 -1.14
Equitas Small Finance Bank Ltd. 79.24 78.62 -0.62 -0.78
Eris Lifesciences Ltd. 1435.1 1417.4 -17.70 -1.23
Escorts Kubota Ltd. 2978.9 2967.5 -11.40 -0.38
Finolex Industries Ltd. 170.75 168.76 -1.99 -1.17
Firstsource Solutions Ltd. 243.75 243.36 -0.39 -0.16
Fortis Healthcare Ltd. 971.9 954.15 -17.75 -1.83
Garden Reach Shipbuilders & Engineers Ltd. 2695.3 2694.2 -1.10 -0.04
Gillette India Ltd. 7860.5 7796 -64.50 -0.82
Gland Pharma Ltd. 2550 2522.3 -27.70 -1.09
Glenmark Pharmaceuticals Ltd. 2264.9 2253.9 -11.00 -0.49
Global Health Ltd. 1324.3 1311.6 -12.70 -0.96
GMM Pfaudler Ltd. 767.35 760.8 -6.55 -0.85
GMR Airports Ltd. 114.98 114.68 -0.30 -0.26
Go Digit General Insurance Ltd. 311.15 306.5 -4.65 -1.49
Godfrey Phillips India Ltd. 2134.4 2128 -6.40 -0.30
Godrej Agrovet Ltd. 561 559.3 -1.70 -0.30
Godrej Consumer Products Ltd. 1097.2 1085.1 -12.10 -1.10
Granules India Ltd. 863.55 860.45 -3.10 -0.36
Graphite India Ltd. 603.5 594.5 -9.00 -1.49
Grasim Industries Ltd. 3190.9 3184.5 -6.40 -0.20
Gujarat Ambuja Exports Ltd. 161.32 161.1 -0.22 -0.14
Gujarat Fluorochemicals Ltd. 3960.5 3894.7 -65.80 -1.66
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 513.45 512.5 -0.95 -0.19
Gujarat Pipavav Port Ltd. 154.16 154 -0.16 -0.10
HBL Engineering Ltd. 781.9 779.6 -2.30 -0.29
HCL Technologies Ltd. 1168.2 1163.5 -4.70 -0.40
HDFC Asset Management Company Ltd. 2783.4 2774 -9.40 -0.34
HDFC Bank Ltd. 829.3 827.5 -1.80 -0.22
HEG Ltd. 531.3 530.65 -0.65 -0.12
Hero MotoCorp Ltd. 4995.4 4964.4 -31.00 -0.62
Hexaware Technologies Ltd. 541 538.55 -2.45 -0.45
HFCL Ltd. 226.04 220.81 -5.23 -2.31
Himadri Speciality Chemical Ltd. 643.55 642.6 -0.95 -0.15
Hindustan Petroleum Corporation Ltd. 405.95 391.9 -14.05 -3.46
Hindustan Unilever Ltd. 2208.8 2175.9 -32.90 -1.49
Home First Finance Company India Ltd. 1209.7 1202.2 -7.50 -0.62
Honeywell Automation India Ltd. 38140 38050 -90.00 -0.24
Housing & Urban Development Corporation Ltd. 210.69 210.22 -0.47 -0.22
Hyundai Motor India Ltd. 1980.5 1949.6 -30.90 -1.56
ICICI Bank Ltd. 1414.7 1408.7 -6.00 -0.42
ICICI Prudential Life Insurance Company Ltd. 487.85 486.35 -1.50 -0.31
IDBI Bank Ltd. 83.36 83.07 -0.29 -0.35
Indiamart Intermesh Ltd. 1923.5 1920.2 -3.30 -0.17
Indian Energy Exchange Ltd. 122.46 120.95 -1.51 -1.23
Indian Oil Corporation Ltd. 142.18 139.19 -2.99 -2.10
Indian Railway Finance Corporation Ltd. 89.92 89.31 -0.61 -0.68
Indian Renewable Energy Development Agency Ltd. 125.16 124.18 -0.98 -0.78
Indigo Paints Ltd. 1094.5 1062.1 -32.40 -2.96
Inox Wind Ltd. 86.14 85.15 -0.99 -1.15
Intellect Design Arena Ltd. 779.95 759.95 -20.00 -2.56
Interglobe Aviation Ltd. 5395 5278.5 -116.50 -2.16
International Gemological Institute Ltd. 349.7 346.7 -3.00 -0.86
Inventurus Knowledge Solutions Ltd. 1890.5 1853.9 -36.60 -1.94
Ipca Laboratories Ltd. 1793.1 1768.6 -24.50 -1.37
IRB Infrastructure Developers Ltd. 20.48 20.37 -0.11 -0.54
Ircon International Ltd. 133.13 132.71 -0.42 -0.32
ITC Hotels Ltd. 186.79 183.9 -2.89 -1.55
ITC Ltd. 288.75 283.7 -5.05 -1.75
ITI Ltd. 292.15 291.35 -0.80 -0.27
Jaiprakash Power Ventures Ltd. 17.56 17.36 -0.20 -1.14
Jindal Stainless Ltd. 695.45 693.65 -1.80 -0.26
JIO Financial Services Ltd. 243.07 237.55 -5.52 -2.27
JK Lakshmi Cement Ltd. 573.25 570.6 -2.65 -0.46
JM Financial Ltd. 131.15 129.26 -1.89 -1.44
JSW Dulux Ltd. 3107.2 3085.3 -21.90 -0.70
JSW Holdings Ltd. 11769 11731 -38.00 -0.32
JSW Infrastructure Ltd. 322.45 319.7 -2.75 -0.85
JSW Steel Ltd. 1246.4 1239.3 -7.10 -0.57
Jubilant FoodWorks Ltd. 454.95 439.5 -15.45 -3.40
Jubilant Pharmova Ltd. 978.8 978.1 -0.70 -0.07
Jupiter Wagons Ltd. 254 252.75 -1.25 -0.49
Jyoti CNC Automation Ltd. 777.6 770.1 -7.50 -0.96
K.P.R. Mill Ltd. 1147.8 1129 -18.80 -1.64
Kajaria Ceramics Ltd. 1211.2 1205.7 -5.50 -0.45
Kalpataru Projects International Ltd. 1352.9 1350.7 -2.20 -0.16
Kansai Nerolac Paints Ltd. 207.84 206.13 -1.71 -0.82
Kaynes Technology India Ltd. 3312.6 3306 -6.60 -0.20
KEC International Ltd. 498.4 494.25 -4.15 -0.83
KEI Industries Ltd. 5106 5039 -67.00 -1.31
Kirloskar Brothers Ltd. 1856.2 1834.8 -21.40 -1.15
KNR Constructions Ltd. 127.73 126.99 -0.74 -0.58
Kotak Mahindra Bank Ltd. 381.7 378.3 -3.40 -0.89
KPIT Technologies Ltd. 562.4 561.2 -1.20 -0.21
KSB Ltd. 926.5 925.25 -1.25 -0.13
L&T Finance Ltd. 334.2 324.25 -9.95 -2.98
L&T Technology Services Ltd. 3221.3 3202.4 -18.90 -0.59
Larsen & Toubro Ltd. 3991.9 3983.9 -8.00 -0.20
Latent View Analytics Ltd. 301.05 297.4 -3.65 -1.21
Laurus Labs Ltd. 1477.4 1467.1 -10.30 -0.70
Laxmi Organic Industries Ltd. 155.68 155.61 -0.07 -0.04
Leela Palaces Hotels & Resorts Ltd. 487.65 486.45 -1.20 -0.25
Lemon Tree Hotels Ltd. 120.62 120 -0.62 -0.51
LIC Housing Finance Ltd. 543.55 540.4 -3.15 -0.58
Linde India Ltd. 7141 7099.5 -41.50 -0.58
LTM Ltd. 3858.5 3856.4 -2.10 -0.05
Mahanagar Gas Ltd. 1133.7 1109.4 -24.30 -2.14
Maharashtra Seamless Ltd. 602.75 599.5 -3.25 -0.54
Mahindra & Mahindra Financial Services Ltd. 332.2 330.55 -1.65 -0.50
Mahindra & Mahindra Ltd. 3196.4 3180.5 -15.90 -0.50
Mahindra Holidays & Resorts India Ltd. 233.09 229.36 -3.73 -1.60
Mankind Pharma Ltd. 2527.4 2515.3 -12.10 -0.48
Marico Ltd. 847.65 845.65 -2.00 -0.24
Maruti Suzuki India Ltd. 14538 14304 -234.00 -1.61
Mastek Ltd. 1640 1620.2 -19.80 -1.21
Max Financial Services Ltd. 1608.9 1583.1 -25.80 -1.60
Meesho Ltd. 190.41 190.01 -0.40 -0.21
Metro Brands Ltd. 1058 1051 -7.00 -0.66
Metropolis Healthcare Ltd. 566.15 558 -8.15 -1.44
Minda Corporation Ltd. 686.25 684.45 -1.80 -0.26
Motilal Oswal Financial Services Ltd. 950.95 945.8 -5.15 -0.54
Mphasis Ltd. 2374.6 2297.6 -77.00 -3.24
MRF Ltd. 138650 136740 -1910.00 -1.38
Narayana Hrudayalaya Ltd. 2002.5 2001.6 -0.90 -0.04
Natco Pharma Ltd. 984.15 968.9 -15.25 -1.55
Nava Ltd. 603.7 601.6 -2.10 -0.35
Navin Fluorine International Ltd. 7547 7496 -51.00 -0.68
NBCC (India) Ltd. 98.54 96.8 -1.74 -1.77
NCC Ltd. 148.45 147.57 -0.88 -0.59
Network 18 Media & Investments Ltd. 31.91 31.53 -0.38 -1.19
NHPC Ltd. 78.89 78.45 -0.44 -0.56
NLC India Ltd. 302.25 302 -0.25 -0.08
NMDC Steel Ltd. 43.26 43.05 -0.21 -0.49
NTPC Ltd. 354.2 351 -3.20 -0.90
Nuvama Wealth Management Ltd. 1917.1 1902 -15.10 -0.79
Oberoi Realty Ltd. 1906.4 1903.8 -2.60 -0.14
Oil & Natural Gas Corporation Ltd. 244.18 242.84 -1.34 -0.55
One97 Communications Ltd. 1246 1244.2 -1.80 -0.14
Patanjali Foods Ltd. 414.5 412.9 -1.60 -0.39
PB Fintech Ltd. 1608 1578.2 -29.80 -1.85
PCBL Chemical Ltd. 314.8 310.4 -4.40 -1.40
Persistent Systems Ltd. 4884.8 4830.2 -54.60 -1.12
Petronet LNG Ltd. 279.6 275 -4.60 -1.65
PG Electroplast Ltd. 578.6 571.65 -6.95 -1.20
PI Industries Ltd. 2652.3 2613.8 -38.50 -1.45
Pidilite Industries Ltd. 1622.3 1596.7 -25.60 -1.58
Piramal Pharma Ltd. 175.23 172.43 -2.80 -1.60
PNB Housing Finance Ltd. 1109.7 1091.3 -18.40 -1.66
PNC Infratech Ltd. 239.44 238.87 -0.57 -0.24
Poly Medicure Ltd. 1669.7 1665 -4.70 -0.28
Polycab India Ltd. 9401 9360 -41.00 -0.44
Power Grid Corporation Of India Ltd. 284.35 283 -1.35 -0.47
Praj Industries Ltd. 361 355.25 -5.75 -1.59
Prince Pipes and Fittings Ltd. 270.4 266.95 -3.45 -1.28
Procter & Gamble Hygiene and Health Care Ltd. 9000 8919 -81.00 -0.90
Punjab National Bank 103.79 103.05 -0.74 -0.71
PVR Inox Ltd. 1001.95 1001 -0.95 -0.09
Radico Khaitan Ltd. 4098.6 4097 -1.60 -0.04
Rail Vikas Nigam Ltd. 232.66 230.75 -1.91 -0.82
Railtel Corporation Of India Ltd. 310.25 305.35 -4.90 -1.58
Rajesh Exports Ltd. 97.51 95.98 -1.53 -1.57
RattanIndia Enterprises Ltd. 32.77 32.74 -0.03 -0.09
Raymond Lifestyle Ltd. 750.35 745.2 -5.15 -0.69
RBL Bank Ltd. 375.1 368.95 -6.15 -1.64
Redington Ltd. 274.55 272.7 -1.85 -0.67
Reliance Industries Ltd. 1308.4 1293.1 -15.30 -1.17
Rites Ltd. 235.43 227.19 -8.24 -3.50
Route Mobile Ltd. 555 550.6 -4.40 -0.79
Sagility Ltd. 41.44 41.24 -0.20 -0.48
Sammaan Capital Ltd. 168.95 166.9 -2.05 -1.21
Sanofi India Ltd. 3461.9 3440 -21.90 -0.63
Sapphire Foods India Ltd. 188.88 184.57 -4.31 -2.28
Saregama India Ltd. 460.15 458.55 -1.60 -0.35
SBFC Finance Ltd. 92.49 91.8 -0.69 -0.75
SBI Cards And Payment Services Ltd. 604.95 596.7 -8.25 -1.36
Schaeffler India Ltd. 4110.4 4102.3 -8.10 -0.20
Shree Cement Ltd. 26710 26625 -85.00 -0.32
Shree Renuka Sugars Ltd. 23.31 23.13 -0.18 -0.77
Shriram Finance Ltd. 1066.8 1047.1 -19.70 -1.85
Shyam Metalics And Energy Ltd. 961.6 961.4 -0.20 -0.02
Siemens Ltd. 3495 3485.1 -9.90 -0.28
Signatureglobal (India) Ltd. 782.15 770.35 -11.80 -1.51
SJVN Ltd. 71.8 70.95 -0.85 -1.18
SKF India Ltd. 1581.7 1580.8 -0.90 -0.06
Solar Industries India Ltd. 18268 18215 -53.00 -0.29
Sonata Software Ltd. 279.9 277.05 -2.85 -1.02
SRF Ltd. 2810.6 2795 -15.60 -0.56
State Bank Of India 1038.1 1035.4 -2.70 -0.26
Steel Authority Of India Ltd. 165.66 164.6 -1.06 -0.64
Sterling and Wilson Renewable Energy Ltd. 240.08 239.04 -1.04 -0.43
Sterlite Technologies Ltd. 555.9 528.2 -27.70 -4.98
Sun TV Network Ltd. 507.45 500.6 -6.85 -1.35
Sunteck Realty Ltd. 329.7 325.35 -4.35 -1.32
Suzlon Energy Ltd. 54.38 54.23 -0.15 -0.28
Swan Corp Ltd. 330.25 325.5 -4.75 -1.44
Syngene International Ltd. 422.7 419.45 -3.25 -0.77
Tanla Platforms Ltd. 547.05 538.25 -8.80 -1.61
Tata Chemicals Ltd. 718.6 716.55 -2.05 -0.29
Tata Communications Ltd. 1906.9 1894 -12.90 -0.68
Tata Consumer Products Ltd. 1125 1104.8 -20.20 -1.80
Tata Elxsi Ltd. 3707.2 3668.2 -39.00 -1.05
Tata Motors Ltd. 425 419.7 -5.30 -1.25
Tata Motors Passenger Vehicles Ltd. 342.3 337.8 -4.50 -1.31
Tata Power Company Ltd. 377.2 376.05 -1.15 -0.30
Tata Steel Ltd. 189.79 189.16 -0.63 -0.33
Tata Technologies Ltd. 726.55 719.05 -7.50 -1.03
Tata Teleservices (Maharashtra) Ltd. 41.61 41.44 -0.17 -0.41
Tech Mahindra Ltd. 1447.5 1442.2 -5.30 -0.37
Techno Electric & Engineering Company Ltd. 1085.3 1073.8 -11.50 -1.06
The Federal Bank Ltd. 331.55 329.7 -1.85 -0.56
The India Cements Ltd. 380.5 379.9 -0.60 -0.16
The Indian Hotels Company Ltd. 745.95 739.35 -6.60 -0.88
The New India Assurance Company Ltd. 185 184 -1.00 -0.54
The Phoenix Mills Ltd. 2075.1 2059.5 -15.60 -0.75
The Ramco Cements Ltd. 936.95 925.35 -11.60 -1.24
Thermax Ltd. 4709 4586.5 -122.50 -2.60
Timken India Ltd. 3260.9 3217 -43.90 -1.35
Titagarh Rail Systems Ltd. 851.35 843.25 -8.10 -0.95
Titan Company Ltd. 4604.2 4595.3 -8.90 -0.19
Transformers & Rectifiers (India) Ltd. 333.9 331.75 -2.15 -0.64
Trident Ltd. 25.94 25.83 -0.11 -0.42
Triveni Turbine Ltd. 636.55 628.3 -8.25 -1.30
Tube Investments of India Ltd. 2978.8 2946 -32.80 -1.10
TVS Supply Chain Solutions Ltd. 139.28 138.44 -0.84 -0.60
Ujjivan Small Finance Bank Ltd. 61.62 61.08 -0.54 -0.88
Ultratech Cement Ltd. 11649 11569 -80.00 -0.69
Union Bank Of India 161.08 158.7 -2.38 -1.48
United Breweries Ltd. 1358.6 1335 -23.60 -1.74
United Spirits Ltd. 1439.4 1415 -24.40 -1.70
UPL Ltd. 600.85 592.2 -8.65 -1.44
Usha Martin Ltd. 507.15 505.55 -1.60 -0.32
Vardhman Textiles Ltd. 645.05 641.6 -3.45 -0.53
Varun Beverages Ltd. 484.25 482.7 -1.55 -0.32
Vedant Fashions Ltd. 395.05 392.25 -2.80 -0.71
Vijaya Diagnostic Centre Ltd. 1339.4 1330.2 -9.20 -0.69
Voltas Ltd. 1288 1282.9 -5.10 -0.40
Welspun Living Ltd. 170.43 169.04 -1.39 -0.82
Westlife Foodworld Ltd 507.8 501.65 -6.15 -1.21
Whirlpool Of India Ltd. 802.2 797.25 -4.95 -0.62
Yes Bank Ltd. 24.01 23.97 -0.04 -0.17
Zee Entertainment Enterprises Ltd. 102.37 100.81 -1.56 -1.52
Zensar Technologies Ltd. 467.7 459.3 -8.40 -1.80

Market Stats

Advances
207
Declines
336
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1142.8 1149.9 1127.3 1150.1 1128.5 -21.60 -1.88 549539 62.02 1318 395.1 2026-07-08 11:29:56
3M India Ltd. 3MINDIA 35205 35495 34770 35260 34950 -310.00 -0.88 1073 3.75 40856.5 21300.45 2026-07-08 11:29:51
Aarti Industries Ltd. AARTIIND 478 480.75 472 478.45 480.35 1.90 0.40 93825 4.51 924.4 338.05 2026-07-08 11:29:59
Aavas Financiers Ltd. AAVAS 1501.1 1515 1501.1 1506.2 1508.2 2.00 0.13 11664 1.76 2339.35 1060.4 2026-07-08 11:29:53
ABB India Ltd. ABB 6908.5 6943.5 6801 6978 6845.5 -132.50 -1.90 150994 103.36 9149.95 2640 2026-07-08 11:29:55
Abbott India Ltd. ABBOTINDIA 26725 26790 26565 26725 26775 50.00 0.19 1604 4.29 37000 17325 2026-07-08 11:29:59
ACC Ltd. ACC 1380 1380 1360.3 1384.4 1374.5 -9.90 -0.72 41186 5.66 2844 1251.7 2026-07-08 11:29:58
Action Construction Equipment Ltd. ACE 990 990.9 980 998.2 987.9 -10.30 -1.03 52830 5.22 1695 217.8 2026-07-08 11:29:33
Adani Energy Solutions Ltd. ADANIENSOL 1639.7 1712 1632.5 1651 1688 37.00 2.24 2337266 394.53 4236.75 588 2026-07-08 11:29:56
Adani Enterprises Ltd. ADANIENT 3105 3146.9 3095.9 3107.2 3117 9.80 0.32 763582 238.01 4190 1017.45 2026-07-08 11:29:59
Adani Green Energy Ltd. ADANIGREEN 1518.9 1557.7 1506 1519 1541.3 22.30 1.47 1047127 161.39 2572 439.1 2026-07-08 11:29:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1824.9 1850.4 1822.8 1833.9 1846.8 12.90 0.70 372383 68.77 1891.1 395.1 2026-07-08 11:29:59
Adani Power Ltd. ADANIPOWER 217.9 223.55 216.71 218.07 221.92 3.85 1.77 11891808 263.90 895.85 128.1 2026-07-08 11:29:59
Adani Total Gas Ltd. ATGL 708 722.75 703.9 711.2 721.5 10.30 1.45 845154 60.98 4000 462.8 2026-07-08 11:29:59
Aditya Birla Capital Ltd. ABCAPITAL 401.4 402 395.9 405.4 399.65 -5.75 -1.42 863489 34.51 410.65 105.3 2026-07-08 09:59:55
Aditya Birla Fashion and Retail Ltd. ABFRL 59.01 59.34 58.31 59.63 58.44 -1.19 -2.00 1162309 6.79 364.4 53.51 2026-07-08 09:59:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 94.1 94.7 94.05 95.08 94.3 -0.78 -0.82 84879 0.80 2026-07-08 09:59:55
Aditya Birla Real Estate Ltd. ABREL 1406.5 1427.5 1381.8 1409.8 1419.1 9.30 0.66 38567 5.47 3140 588 2026-07-08 11:29:55
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1160.3 1169 1152.9 1158.2 1158.5 0.30 0.03 25768 2.99 1224.9 307 2026-07-08 11:29:47
Aegis Logistics Ltd. AEGISLOG 1364.8 1364.8 1306.3 1383.7 1311.8 -71.90 -5.20 1214151 159.27 1423.5 246.6 2026-07-08 11:29:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 288.4 289.75 283 294.32 287.23 -7.09 -2.41 996907 28.63 2026-07-08 09:59:56
Aether Industries Ltd. AETHER 1319.3 1366.3 1307.1 1330 1365 35.00 2.63 81395 11.11 1406.7 725 2026-07-08 11:29:59
Afcons Infrastructure Ltd. AFCONS 307 308.95 305.3 310.25 306.15 -4.10 -1.32 76375 2.34 2026-07-08 09:59:51
Affle 3i Ltd. AFFLE 1462.9 1467.9 1450.5 1472.7 1466 -6.70 -0.45 22359 3.28 2185.9 866.5 2026-07-08 11:29:51
AIA Engineering Ltd. AIAENG 4737 4737 4621.5 4756.5 4660 -96.50 -2.03 63238 29.47 5180 2383.5 2026-07-08 11:29:56
Ajanta Pharma Ltd. AJANTPHARM 3314.5 3398 3297.1 3314.5 3307.3 -7.20 -0.22 43751 14.47 3506.9 1111.6 2026-07-08 11:29:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 649.9 664.35 646.1 649.85 657.8 7.95 1.22 148901 9.79 2026-07-08 09:59:56
Alembic Pharmaceuticals Ltd. APLLTD 829.4 842.8 823.55 829.35 832.35 3.00 0.36 44545 3.71 1303.9 462.3 2026-07-08 09:59:57
Alkem Laboratories Ltd. ALKEM 5679.5 5729.5 5626.5 5667.5 5632.5 -35.00 -0.62 39011 21.97 6439.9 2855 2026-07-08 11:29:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1795 1933.1 1767.1 1795.6 1930.3 134.70 7.50 426749 82.38 3199 1212 2026-07-08 11:29:59
Allcargo Logistics Ltd. ALLCARGO 8.01 8.03 7.91 8.03 8 -0.03 -0.37 1050604 0.84 495 7.11 2026-07-08 11:29:59
Alok Industries Ltd. ALOKINDS 12.7 12.77 12.6 12.76 12.76 0.00 0.00 908855 1.16 39.05 10.1 2026-07-08 11:29:59
Amara Raja Energy & Mobility Ltd. ARE&M 840 853.1 833.55 842.6 849.45 6.85 0.81 201911 17.15 1775.95 479.15 2026-07-08 11:29:59
Amber Enterprises India Ltd. AMBER 7545 7640 7529 7625 7581 -44.00 -0.58 67899 51.47 8974 1762.5 2026-07-08 11:29:59
Ambuja Cements Ltd. AMBUJACEM 431.05 434.75 428.8 435.9 434.3 -1.60 -0.37 595111 25.85 706.95 315.3 2026-07-08 11:29:55
Anand Rathi Wealth Ltd. ANANDRATHI 2050.1 2091.6 2048.5 2052 2066.5 14.50 0.71 118509 24.49 4646 639.5 2026-07-08 11:29:56
Angel One Ltd. ANGELONE 335 341.8 334.2 335.8 338.85 3.05 0.91 3564037 120.77 3896 208.63 2026-07-08 11:29:59
Anupam Rasayan India Ltd. ANURAS 1270.5 1272 1261 1271.2 1268.9 -2.30 -0.18 198869 25.23 1415 570 2026-07-08 11:29:43
Apar Industries Ltd. APARINDS 14101 14246 13756 14154 13937 -217.00 -1.53 52218 72.78 17157 1153 2026-07-08 11:29:59
APL Apollo Tubes Ltd. APLAPOLLO 1819.8 1824.7 1801 1819.8 1817.9 -1.90 -0.10 56547 10.28 2301.4 941 2026-07-08 09:59:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8800 8888 8799.5 8837 8831 -6.00 -0.07 95170 84.04 8950 3987.85 2026-07-08 11:29:57
Apollo Tyres Ltd. APOLLOTYRE 448.25 454.15 444.25 454.35 453.45 -0.90 -0.20 340313 15.43 584.9 225.45 2026-07-08 11:29:55
Aptus Value Housing Finance India Ltd. APTUS 283.95 285.85 282 285.5 284.5 -1.00 -0.35 132397 3.77 401.65 193.03 2026-07-08 11:29:59
Archean Chemical Industries Ltd. ACI 526 529.2 524.75 529.5 527.65 -1.85 -0.35 9678 0.51 837.7 408.35 2026-07-08 11:29:59
Asahi India Glass Ltd. ASAHIINDIA 870 884.15 867.5 870.7 880.05 9.35 1.07 21203 1.87 1074 419.65 2026-07-08 11:29:59
Ashok Leyland Ltd. ASHOKLEY 161.84 162.49 158.45 164.16 162.45 -1.71 -1.04 6808243 110.60 264.65 114.96 2026-07-08 11:29:59
Asian Paints Ltd. ASIANPAINT 2676.6 2707 2653.3 2731.4 2695 -36.40 -1.33 620897 167.33 3582.9 2115 2026-07-08 11:29:58
Aster DM Quality Care Ltd. ASTERDM 788.95 797.8 781 789.15 795.1 5.95 0.75 127194 10.11 836.5 200.6 2026-07-08 11:29:59
Astral Ltd. ASTRAL 1359 1359 1341.8 1359.5 1350.7 -8.80 -0.65 80678 10.90 2454 1232.3 2026-07-08 11:29:55
Astrazeneca Pharma India Ltd. ASTRAZEN 8204 8245.5 8150 8204 8158.5 -45.50 -0.55 1577 1.29 10691 2911 2026-07-08 11:28:50
Ather Energy Ltd. ATHERENERG 1140.5 1170.6 1133.3 1140.6 1159.5 18.90 1.66 1576403 182.78 2026-07-08 09:59:59
Atul Ltd. ATUL 6400 6446 6371 6432.5 6384.5 -48.00 -0.75 3509 2.24 9812.9 4752 2026-07-08 11:29:55
AU Small Finance Bank Ltd. AUBANK 1060 1065.6 1052.1 1066.9 1061 -5.90 -0.55 286155 30.36 1090.4 478.35 2026-07-08 09:59:57
Aurobindo Pharma Ltd. AUROPHARMA 1575.5 1611.4 1575.5 1583.1 1586.4 3.30 0.21 566359 89.85 1636.8 397.2 2026-07-08 11:29:56
Authum Investment & Infrastructure Ltd. AIIL 514.45 518.55 511.05 517.8 511.65 -6.15 -1.19 12727 0.65 2026-07-08 09:59:52
Avanti Feeds Ltd. AVANTIFEED 950 950.95 935 953.2 941.55 -11.65 -1.22 95087 8.95 1593.8 321.1 2026-07-08 11:29:55
Avenue Supermarts Ltd. DMART 4050 4071.2 4030 4070.9 4042.9 -28.00 -0.69 26478 10.70 5484.85 3292 2026-07-08 09:59:55
AWL Agri Business Ltd. AWL 184.95 185.27 183.32 185.37 183.91 -1.46 -0.79 847114 15.58 841.7 171.19 2026-07-08 11:29:59
Axis Bank Ltd. AXISBANK 1344 1344 1328.2 1341 1329.8 -11.20 -0.84 1595032 212.11 1418.3 707.7 2026-07-08 11:29:59
Bajaj Auto Ltd. BAJAJ-AUTO 10070 10214.5 9993 10109.5 10199.5 90.00 0.89 84155 85.83 12774 3461.25 2026-07-08 11:29:55
Bajaj Finance Ltd. BAJFINANCE 1025 1033.5 1020 1042.5 1032.2 -10.30 -0.99 2182336 225.26 9788 787.9 2026-07-08 11:29:59
Bajaj Finserv Ltd. BAJAJFINSV 1867 1890.8 1862.1 1885.3 1885.8 0.50 0.03 249077 46.97 2195 1215 2026-07-08 11:29:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10650 10728 10585 10759 10640 -119.00 -1.11 13508 14.37 14763 5276.95 2026-07-08 11:29:59
Bajaj Housing Finance Ltd. BAJAJHFL 88 88 87.05 88.53 87.66 -0.87 -0.98 609420 5.34 2026-07-08 09:59:55
Balaji Amines Ltd. BALAMINES 2074.5 2305.4 2060 2067.8 2277 209.20 10.12 784079 178.53 3844 968.1 2026-07-08 11:29:59
Balkrishna Industries Ltd. BALKRISIND 2235 2275 2215.5 2255 2266.3 11.30 0.50 56029 12.70 3375 1796.3 2026-07-08 11:29:59
Balrampur Chini Mills Ltd. BALRAMCHIN 571 573 565.95 571.65 570.65 -1.00 -0.17 134508 7.68 691.8 307.3 2026-07-08 11:29:51
Bandhan Bank Ltd. BANDHANBNK 204.94 204.95 201.53 205.1 203.82 -1.28 -0.62 3649821 74.39 314.8 128.16 2026-07-08 11:29:59
Bank Of Baroda BANKBARODA 244.95 246 242.3 247.85 245.25 -2.60 -1.05 6164182 151.18 325.5 117 2026-07-08 11:29:59
Bank Of India BANKINDIA 141.73 141.75 137.74 142.41 138.78 -3.63 -2.55 6159473 85.48 178.36 45.85 2026-07-08 11:29:59
Bank Of Maharashtra MAHABANK 83.11 84.7 82.41 83.19 82.89 -0.30 -0.36 7157750 59.33 94.5 16.9 2026-07-08 11:29:59
BASF India Ltd. BASF 3524 3553 3512.2 3536.2 3552 15.80 0.45 2829 1.00 8750 2193 2026-07-08 11:29:51
Bata India Ltd. BATAINDIA 684.4 689.5 681 685.3 687.8 2.50 0.36 48645 3.35 1989 605 2026-07-08 11:29:56
Bayer CropScience Ltd. BAYERCROP 4202 4313.5 4150.1 4122.3 4173.9 51.60 1.25 135815 56.69 7196.85 3920.45 2026-07-08 11:29:56
Belrise Industries Ltd. BELRISE 228.5 233 227.7 229.97 229.91 -0.06 -0.03 819770 18.85 2026-07-08 09:59:56
BEML Ltd. BEML 1808.3 1827.8 1805 1832.6 1823.2 -9.40 -0.51 147053 26.81 5488 1128 2026-07-08 11:29:55
Berger Paints India Ltd. BERGEPAINT 503 510 500.8 508.7 506.6 -2.10 -0.41 128237 6.50 759 391.1 2026-07-08 11:29:55
Bharat Dynamics Ltd. BDL 1390 1390 1369.1 1395.7 1382.8 -12.90 -0.92 346364 47.90 2958 785.75 2026-07-08 11:29:59
Bharat Electronics Ltd. BEL 416.5 417.8 413.6 419.15 415.35 -3.80 -0.91 3525710 146.44 473.45 87 2026-07-08 11:29:59
Bharat Forge Ltd. BHARATFORG 2108.1 2143 2095 2111.6 2136.3 24.70 1.17 231096 49.37 2238 677.35 2026-07-08 11:29:56
Bharat Heavy Electricals Ltd. BHEL 374 379.5 371.8 376.45 377.7 1.25 0.33 3234810 122.18 424.9 51.35 2026-07-08 11:29:59
Bharat Petroleum Corporation Ltd. BPCL 306.95 307.85 299.4 313.95 304.4 -9.55 -3.04 5222732 158.98 687.95 234.01 2026-07-08 11:29:59
Bharti Airtel Ltd. BHARTIARTL 1911 1924.2 1904.3 1925.8 1919.2 -6.60 -0.34 1880342 360.88 2174.5 686.2 2026-07-08 11:29:59
Bikaji Foods International Ltd. BIKAJI 642.8 645.95 637.45 642.8 642.55 -0.25 -0.04 29181 1.88 1007.95 303 2026-07-08 11:29:56
Biocon Ltd. BIOCON 405.55 411.05 403.25 406.9 404.5 -2.40 -0.59 1067891 43.20 440.4 191.55 2026-07-08 11:29:59
Birla Corporation Ltd. BIRLACORPN 965 968.05 954.4 968.05 961.9 -6.15 -0.64 12256 1.18 1802 769.6 2026-07-08 11:29:55
Birlasoft Ltd. BSOFT 281.6 282.9 275.6 281.65 278.85 -2.80 -0.99 1122027 31.29 861.85 250.25 2026-07-08 11:29:55
BLS International Services Ltd. BLS 247.3 247.65 245.1 248.85 246.85 -2.00 -0.80 268529 6.63 521.8 110.075 2026-07-08 11:29:51
Blue Dart Express Ltd. BLUEDART 4880 4880 4841.2 4898.5 4864.6 -33.90 -0.69 1440 0.70 9640 4628.5 2026-07-08 11:29:57
Blue Jet Healthcare Ltd. BLUEJET 578.95 585.3 569 579.15 569.4 -9.75 -1.68 197146 11.23 2026-07-08 09:59:56
Blue Star Ltd. BLUESTARCO 1604.8 1612.9 1585.2 1605.4 1603.8 -1.60 -0.10 123312 19.78 2417 493.5 2026-07-08 11:29:56
Bombay Burmah Trading Corporation Ltd. BBTC 1525 1553.9 1525 1529.5 1548.4 18.90 1.24 8545 1.32 2975 781.05 2026-07-08 11:29:56
Borosil Renewables Ltd. BORORENEW 602.4 614.6 597.1 608.85 613 4.15 0.68 100795 6.18 721 374.4 2026-07-08 11:29:56
Bosch Ltd. BOSCHLTD 42000 42000 41310 41935 41460 -475.00 -1.13 14517 60.19 42565 15300 2026-07-08 11:29:59
Brainbees Solutions Ltd. FIRSTCRY 212.35 212.54 209.5 212.54 210.15 -2.39 -1.12 238505 5.01 2026-07-08 09:59:56
Brigade Enterprises Ltd. BRIGADE 516.3 524.8 504.8 516.4 518.75 2.35 0.46 454393 23.57 1453.1 430.7 2026-07-08 11:29:55
Britannia Industries Ltd. BRITANNIA 5410 5470 5402.5 5447 5409 -38.00 -0.70 46017 24.89 6469.9 3564.1 2026-07-08 11:29:56
BSE Ltd. BSE 3640 3708 3637.9 3683.4 3706 22.60 0.61 1123642 416.42 7588 406.2 2026-07-08 09:59:59
Campus Activewear Ltd. CAMPUS 230.75 231.11 228.56 231.4 228.96 -2.44 -1.05 85989 1.97 639.3 210 2026-07-08 11:29:34
Can Fin Homes Ltd. CANFINHOME 912.8 920.5 897.6 909.8 915.15 5.35 0.59 111968 10.25 964.9 452 2026-07-08 11:29:56
Canara Bank CANBK 124 124.89 122.64 125.03 124.75 -0.28 -0.22 15402601 192.15 632.9 78.6 2026-07-08 11:29:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2563 2623 2545 2566.8 2580.3 13.50 0.53 48247 12.45 2675 575 2026-07-08 11:29:56
Capri Global Capital Ltd. CGCL 237.9 239.84 235.73 237.47 239 1.53 0.64 211190 5.05 1049 150.51 2026-07-08 09:59:57
Carborundum Universal Ltd. CARBORUNIV 1106.1 1116 1092.9 1106.1 1110.5 4.40 0.40 17775 1.97 1841.15 735.2 2026-07-08 11:29:05
Castrol India Ltd. CASTROLIND 184.01 184.85 183.55 184.36 184.25 -0.11 -0.06 405966 7.48 284.4 107.4 2026-07-08 11:29:59
CCL Products (India) Ltd. CCL 1175 1200.3 1174.4 1192.2 1198.5 6.30 0.53 44553 5.34 1236.2 412.1 2026-07-08 11:29:56
CE Info Systems Ltd. MAPMYINDIA 948.8 959 936 955.75 939.05 -16.70 -1.75 125649 11.80 2747.85 795 2026-07-08 11:29:56
Ceat Ltd. CEATLTD 3875 3983 3808 3915 3967.2 52.20 1.33 157224 62.37 4438 1324.2 2026-07-08 11:29:55
Cello World Ltd. CELLO 365.05 365.5 363 368.1 363.2 -4.90 -1.33 38326 1.39 2026-07-08 09:59:58
Central Bank Of India CENTRALBK 32 32.41 31.8 32.13 32.35 0.22 0.68 3226839 10.44 76.9 17.65 2026-07-08 11:29:59
Central Depository Services (India) Ltd. CDSL 1347 1357.5 1342 1360 1354.4 -5.60 -0.41 270973 36.70 2989 880.9 2026-07-08 09:59:55
Century Plyboards (India) Ltd. CENTURYPLY 764.65 772.1 761.45 772.25 770 -2.25 -0.29 3975 0.31 935 436 2026-07-08 11:29:55
Cera Sanitaryware Ltd. CERA 6353 6379 6290 6377.5 6353 -24.50 -0.38 2998 1.90 10789.95 4461.1 2026-07-08 11:29:42
CESC Ltd. CESC 165 166.51 164.1 166.7 165.33 -1.37 -0.82 392851 6.50 212.49 62.1 2026-07-08 11:29:59
CG Power and Industrial Solutions Ltd. CGPOWER 908 912.3 897.35 910.5 909.05 -1.45 -0.16 998321 90.75 980.9 212.1 2026-07-08 11:29:59
Chalet Hotels Ltd. CHALET 818 818 793.3 817.8 808.7 -9.10 -1.11 53441 4.32 1082 303.95 2026-07-08 11:29:47
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 461.4 469.05 457 463.7 465.5 1.80 0.39 177516 8.26 742.2 248.4 2026-07-08 11:29:38
Chemplast Sanmar Ltd. CHEMPLASTS 204.6 207 194 204.6 195.29 -9.31 -4.55 265956 5.19 633.9 193.11 2026-07-08 11:29:55
Chennai Petroleum Corporation Ltd. CHENNPETRO 1086.1 1136.4 1086.1 1086.1 1127.1 41.00 3.77 741095 83.53 1275 186.6 2026-07-08 11:29:56
Choice International Ltd. CHOICEIN 774 790.55 770 778.15 787.55 9.40 1.21 672305 52.95 860.5 211.5 2026-07-08 11:29:53
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1697.1 1697.1 1671.3 1699.3 1677.3 -22.00 -1.29 10040 1.68 2231.6 511.3 2026-07-08 09:59:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1839.5 1849.6 1811.2 1853.4 1845.5 -7.90 -0.43 600472 110.82 1875 658 2026-07-08 11:29:59
CIE Automotive India Ltd. CIEINDIA 462.6 465.65 459.3 466.65 462.8 -3.85 -0.83 47598 2.20 622.4 250.45 2026-07-08 11:29:48
Cipla Ltd. CIPLA 1453.3 1471.9 1450.8 1451.8 1460.3 8.50 0.59 405102 59.16 1702.05 852 2026-07-08 11:29:59
City Union Bank Ltd. CUB 226 228.56 223.22 227.97 224.12 -3.85 -1.69 1158262 25.96 324.1 119.5 2026-07-08 11:29:55
Clean Science And Technology Ltd. CLEAN 798 799 785.9 803.9 790.3 -13.60 -1.69 61045 4.82 1980 652 2026-07-08 11:29:56
Coal India Ltd. COALINDIA 428 432 426.95 428.95 430.9 1.95 0.45 629122 27.11 543.55 207.6 2026-07-08 09:59:55
Cochin Shipyard Ltd. COCHINSHIP 1419 1428.9 1404 1445.7 1409.8 -35.90 -2.48 2243053 316.23 2979.45 329.1 2026-07-08 09:59:56
Coforge Ltd. COFORGE 1517 1517 1473 1516.2 1473.8 -42.40 -2.80 1223464 180.31 10026.8 1008.1 2026-07-08 11:29:59
Cohance Lifesciences Ltd. COHANCE 437 441.65 428.5 442.35 429.15 -13.20 -2.98 174950 7.51 1360 266.7 2026-07-08 11:29:52
Colgate-Palmolive (India) Ltd. COLPAL 2077 2081.9 2036 2077.2 2053.6 -23.60 -1.14 57119 11.73 3890 1434.6 2026-07-08 11:29:59
Computer Age Management Services Ltd. CAMS 775 775.3 766.7 776.6 773 -3.60 -0.46 228428 17.66 5367.5 611.4 2026-07-08 11:29:55
Concord Biotech Ltd. CONCORDBIO 1279.9 1319 1265.3 1272.6 1283.2 10.60 0.83 80123 10.28 2026-07-08 11:29:57
Container Corporation Of India Ltd. CONCOR 469 470 463.4 472.75 465.95 -6.80 -1.44 943448 43.96 1180 421.45 2026-07-08 11:29:59
Coromandel International Ltd. COROMANDEL 2065 2085.8 2042.9 2074.4 2045.3 -29.10 -1.40 67582 13.82 2718.9 838 2026-07-08 11:29:51
Craftsman Automation Ltd. CRAFTSMAN 9020.5 9245.5 8955.5 9099 9212 113.00 1.24 8268 7.62 9938 2502.3 2026-07-08 11:29:55
CreditAccess Grameen Ltd. CREDITACC 1573 1584.3 1552.5 1582.2 1576 -6.20 -0.39 68143 10.74 1790.75 750.2 2026-07-08 11:29:56
CRISIL Ltd. CRISIL 3962 3987 3919.4 3931.3 3936.5 5.20 0.13 22513 8.86 6950 2725 2026-07-08 11:29:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 266.45 268 264.55 268.5 265.45 -3.05 -1.14 498853 13.24 484 217.4 2026-07-08 11:29:55
Cummins India Ltd. CUMMINSIND 5425 5526 5381 5471.5 5497.5 26.00 0.48 116133 63.84 6100 1103.8 2026-07-08 11:29:56
Cyient Ltd. CYIENT 844.05 848.6 836 848.1 844.4 -3.70 -0.44 139672 11.79 2381 723.8 2026-07-08 11:29:59
Dabur India Ltd. DABUR 452 452.8 442.2 453.5 445.85 -7.65 -1.69 667639 29.77 672 403.35 2026-07-08 11:29:59
Dalmia Bharat Ltd. DALBHARAT 1782.9 1783.6 1768.6 1788.8 1782.4 -6.40 -0.36 62188 11.08 2488.9 1476.05 2026-07-08 11:29:56
Data Patterns (India) Ltd. DATAPATTNS 4378 4496.5 4362.1 4396.9 4456.7 59.80 1.36 436613 194.59 4955.9 816.1 2026-07-08 11:29:58
DCM Shriram Ltd. DCMSHRIRAM 1031 1064.5 1031 1043 1046.5 3.50 0.34 39091 4.09 1502.3 730.2 2026-07-08 11:29:42
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1575 1575.1 1544.8 1576.2 1569.2 -7.00 -0.44 90866 14.26 1778.6 461 2026-07-08 11:29:57
Deepak Nitrite Ltd. DEEPAKNTR 1610 1612.7 1580 1613.1 1585.4 -27.70 -1.72 20702 3.28 3169 1280 2026-07-08 09:59:57
Delhivery Ltd. DELHIVERY 517 519.65 511.3 517.9 517.3 -0.60 -0.12 1057577 54.71 621.95 236.53 2026-07-08 11:29:56
Devyani International Ltd. DEVYANI 116.31 116.31 113.57 116.37 114.28 -2.09 -1.80 799682 9.14 227.5 91.55 2026-07-08 11:29:59
Divi's Laboratories Ltd. DIVISLAB 6784 6864.5 6760 6771.5 6810 38.50 0.57 123192 83.89 7071.5 2730 2026-07-08 11:29:59
Dixon Technologies (India) Ltd. DIXON 13160 13345 13141 13242 13305 63.00 0.48 106955 142.30 19148.9 2553 2026-07-08 09:59:55
DLF Ltd. DLF 647 664.85 640 651.1 659.1 8.00 1.23 1696907 111.84 967.6 336.5 2026-07-08 11:29:59
DOMS Industries Ltd. DOMS 2306 2307.6 2286 2307.2 2292.1 -15.10 -0.65 4080 0.94 2026-07-08 09:59:41
Dr. Lal Pathlabs Ltd. LALPATHLAB 1681.7 1709.9 1670.4 1680.8 1671.5 -9.30 -0.55 86907 14.53 3653.95 1272.6 2026-07-08 11:29:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1357 1383 1357 1354.6 1362.8 8.20 0.61 757796 103.27 7107.45 1020 2026-07-08 11:29:59
E.I.D. - Parry (India) Ltd. EIDPARRY 751.35 751.35 733.3 750.4 734.8 -15.60 -2.08 180489 13.26 1246.8 433.2 2026-07-08 11:29:55
Easy Trip Planners Ltd. EASEMYTRIP 7.05 7.14 7.02 7.1 7.11 0.01 0.14 2604849 1.85 73.5 5.77 2026-07-08 11:29:56
eClerx Services Ltd. ECLERX 1494 1529.9 1489.9 1501.5 1506.5 5.00 0.33 49947 7.52 4995 1221 2026-07-08 11:29:55
Eicher Motors Ltd. EICHERMOT 7415 7536 7344.5 7536 7534.5 -1.50 -0.02 480552 362.07 8230 2836 2026-07-08 11:29:59
EIH Ltd. EIHOTEL 336.95 336.95 331.75 336.95 333.35 -3.60 -1.07 34680 1.16 502.2 150.35 2026-07-08 11:29:59
Elecon Engineering Company Ltd. ELECON 509.25 510.45 501.9 509.25 506.8 -2.45 -0.48 117663 5.96 1409 317.4 2026-07-08 11:29:59
Elgi Equipments Ltd. ELGIEQUIP 584.1 596 581.4 589 589.3 0.30 0.05 70534 4.16 798.95 357.95 2026-07-08 11:29:59
Emami Ltd. EMAMILTD 416.35 417.45 410.2 416.35 415.15 -1.20 -0.29 166170 6.90 860 340.55 2026-07-08 11:29:59
Emcure Pharmaceuticals Ltd. EMCURE 1843.5 1849.8 1828.6 1843.5 1835 -8.50 -0.46 12366 2.27 2026-07-08 09:59:55
Emmvee Photovoltaic Power Ltd. EMMVEE 326 336.7 325.25 327.9 331.75 3.85 1.17 573242 19.02 2026-07-08 09:59:57
Endurance Technologies Ltd. ENDURANCE 2660 2664.9 2635.4 2668 2658.9 -9.10 -0.34 14246 3.79 3079.9 1179 2026-07-08 09:59:49
Engineers India Ltd. ENGINERSIN 238.89 244 236.66 242.2 243.86 1.66 0.69 962580 23.47 303.9 62.4 2026-07-08 11:29:59
EPL Ltd. EPL 242.89 245.1 240.16 245.09 242.3 -2.79 -1.14 281510 6.82 289.9 147 2026-07-08 11:29:59
Equitas Small Finance Bank Ltd. EQUITASBNK 79.01 79.2 77.91 79.24 78.62 -0.62 -0.78 981675 7.72 116.5 42.85 2026-07-08 11:29:59
Eris Lifesciences Ltd. ERIS 1433 1433 1414.7 1435.1 1417.4 -17.70 -1.23 7674 1.09 1910 551.3 2026-07-08 09:59:52
Escorts Kubota Ltd. ESCORTS 2960 2988.9 2945 2978.9 2967.5 -11.40 -0.38 13504 4.01 4420 1645 2026-07-08 11:29:55
Eternal Ltd. ETERNAL 288.5 294.2 285.8 289.4 293.3 3.90 1.35 14919120 437.58 368.45 44.35 2026-07-08 11:29:59
Exide Industries Ltd. EXIDEIND 412.35 424.75 412.2 414.5 422.35 7.85 1.89 2211376 93.40 620.35 152.7 2026-07-08 11:29:59
FDC Ltd. FDC 421.1 431.9 421.1 426.15 430.15 4.00 0.94 72024 3.10 658.85 245.25 2026-07-08 11:29:51
Finolex Cables Ltd. FINCABLES 1047.7 1066.9 1036.5 1048 1050.4 2.40 0.23 102970 10.82 1700 424.8 2026-07-08 11:29:59
Finolex Industries Ltd. FINPIPE 169.95 170.55 168.1 170.75 168.76 -1.99 -1.17 147089 2.48 355.9 121.5 2026-07-08 11:29:42
Firstsource Solutions Ltd. FSL 241.85 248.39 239.75 243.75 243.36 -0.39 -0.16 440200 10.71 422.3 96.25 2026-07-08 11:29:55
Five-Star Business Finance Ltd. FIVESTAR 545.45 557 539.05 548.55 554.3 5.75 1.05 173712 9.63 943.75 338.15 2026-07-08 11:29:57
Fortis Healthcare Ltd. FORTIS 969.9 973.1 953.4 971.9 954.15 -17.75 -1.83 588233 56.13 1104.3 245.5 2026-07-08 11:29:59
FSN E-Commerce Ventures Ltd. NYKAA 313.55 322.75 312.15 315.2 321.5 6.30 2.00 3643132 117.13 322.75 114.25 2026-07-08 11:29:59
GAIL (India) Ltd. GAIL 173.05 174.46 171.25 174.01 174.46 0.45 0.26 2187141 38.16 246.3 83 2026-07-08 11:29:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2670 2699.6 2650 2695.3 2694.2 -1.10 -0.04 154157 41.53 3538.4 252.25 2026-07-08 11:29:59
GE Vernova T&D India Ltd. GVT&D 4375 4525 4340 4440.8 4475 34.20 0.77 304060 136.07 5650 98.55 2026-07-08 11:29:59
General Insurance Corporation of India GICRE 361.45 368.3 358.85 362.55 363.6 1.05 0.29 717837 26.10 525.5 117.4 2026-07-08 11:29:59
Gillette India Ltd. GILLETTE 7805.5 7900 7782.5 7860.5 7796 -64.50 -0.82 6148 4.79 11500 4135.25 2026-07-08 11:29:59
Gland Pharma Ltd. GLAND 2550 2573.5 2516 2550 2522.3 -27.70 -1.09 448325 113.08 2607 861 2026-07-08 11:29:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2399.8 2432.7 2386.2 2406.5 2427.8 21.30 0.89 17520 4.25 3515.7 1227 2026-07-08 11:29:42
Glenmark Pharmaceuticals Ltd. GLENMARK 2267 2283.6 2248 2264.9 2253.9 -11.00 -0.49 122808 27.68 2474 361.4 2026-07-08 11:29:55
Global Health Ltd. MEDANTA 1326.8 1340.7 1308.1 1324.3 1311.6 -12.70 -0.96 88947 11.67 1513.9 390.55 2026-07-08 11:29:56
GMM Pfaudler Ltd. GMMPFAUDLR 765 766.4 759 767.35 760.8 -6.55 -0.85 16816 1.28 2110 735 2026-07-08 11:29:46
GMR Airports Ltd. GMRAIRPORT 113.99 114.99 112.85 114.98 114.68 -0.30 -0.26 9331088 107.01 115.64 33.35 2026-07-08 11:29:59
Go Digit General Insurance Ltd. GODIGIT 306 308.55 303.2 311.15 306.5 -4.65 -1.49 29866 0.92 2026-07-08 09:59:51
Godawari Power And Ispat Ltd. GPIL 249.8 252.6 248.85 250.25 252.05 1.80 0.72 166336 4.19 1223.95 145.75 2026-07-08 11:29:59
Godfrey Phillips India Ltd. GODFRYPHLP 2124.9 2139.3 2115 2134.4 2128 -6.40 -0.30 75527 16.07 11465 1047 2026-07-08 11:29:59
Godrej Agrovet Ltd. GODREJAGRO 560.2 564.9 557.8 561 559.3 -1.70 -0.30 24887 1.39 876.7 390.85 2026-07-08 11:29:55
Godrej Consumer Products Ltd. GODREJCP 1090 1090 1072.2 1097.2 1085.1 -12.10 -1.10 170364 18.49 1541.85 793.85 2026-07-08 11:29:56
Godrej Industries Ltd. GODREJIND 1215.1 1229.4 1200.6 1212.8 1217.4 4.60 0.38 37353 4.55 1390 395 2026-07-08 11:29:57
Godrej Properties Ltd. GODREJPROP 2021 2075.1 2005 2043.1 2063.2 20.10 0.98 391260 80.72 3402.7 1005 2026-07-08 11:29:59
Granules India Ltd. GRANULES 863.3 872.5 856.15 863.55 860.45 -3.10 -0.36 643315 55.35 879.1 267.75 2026-07-08 11:29:59
Graphite India Ltd. GRAPHITE 602 602 590 603.5 594.5 -9.00 -1.49 255634 15.20 802.4 251.7 2026-07-08 11:29:59
Grasim Industries Ltd. GRASIM 3174 3188.8 3162 3190.9 3184.5 -6.40 -0.20 101698 32.39 3222 1527.05 2026-07-08 11:29:59
Gravita India Ltd. GRAVITA 1751.2 1803 1751.2 1787.4 1792 4.60 0.26 86911 15.57 2700 280.05 2026-07-08 09:59:56
Grindwell Norton Ltd. GRINDWELL 2033.6 2051.9 2017.1 2033.6 2048.1 14.50 0.71 8716 1.79 2960 1329 2026-07-08 11:29:26
Gujarat Ambuja Exports Ltd. GAEL 160.5 164.2 160 161.32 161.1 -0.22 -0.14 194920 3.14 421.2 98.72 2026-07-08 11:29:43
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3948 3949 3862.9 3960.5 3894.7 -65.80 -1.66 154311 60.10 4880.95 2476 2026-07-08 11:29:48
Gujarat Mineral Development Corporation Ltd. GMDCLTD 582.25 611 580.65 586.3 601.2 14.90 2.54 1390202 83.58 771.9 122.7 2026-07-08 11:29:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 508.5 515.15 506.4 513.45 512.5 -0.95 -0.19 105113 5.39 800 365 2026-07-08 11:29:55
Gujarat Pipavav Port Ltd. GPPL 153 154.74 152.9 154.16 154 -0.16 -0.10 139107 2.14 250.69 80.55 2026-07-08 09:59:50
Happiest Minds Technologies Ltd. HAPPSTMNDS 347 354.7 344.1 349.5 353.8 4.30 1.23 205985 7.29 1136 330.2 2026-07-08 11:29:59
Happy Forgings Ltd. HAPPYFORGE 1488.3 1516.5 1477 1495.7 1512.8 17.10 1.14 9460 1.43 2026-07-08 09:59:52
Havells India Ltd. HAVELLS 1225 1231.8 1208.4 1225 1231.6 6.60 0.54 409316 50.41 2106 1024.5 2026-07-08 11:29:59
HBL Engineering Ltd. HBLENGINE 774.9 781.45 764.9 781.9 779.6 -2.30 -0.29 342714 26.72 1122 74.5 2026-07-08 11:29:56
HCL Technologies Ltd. HCLTECH 1165 1176.5 1151.4 1168.2 1163.5 -4.70 -0.40 1452488 169.00 2012.2 882 2026-07-08 11:29:59
HDFC Asset Management Company Ltd. HDFCAMC 2768.5 2776.1 2747.7 2783.4 2774 -9.40 -0.34 125022 34.68 5934.5 1589.5 2026-07-08 11:29:59
HDFC Bank Ltd. HDFCBANK 825.9 834.35 823.1 829.3 827.5 -1.80 -0.22 14268330 1180.70 2037.7 726.65 2026-07-08 11:29:59
HDFC Life Insurance Company Ltd. HDFCLIFE 571.45 573.65 567.05 572.45 573.2 0.75 0.13 1021043 58.53 820.75 457.8 2026-07-08 11:29:56
HEG Ltd. HEG 528 531.7 522.1 531.3 530.65 -0.65 -0.12 330171 17.52 2743 331.25 2026-07-08 11:29:58
Hero MotoCorp Ltd. HEROMOTOCO 4975 4975 4876 4995.4 4964.4 -31.00 -0.62 367745 182.56 6388.5 2246 2026-07-08 11:29:59
Hexaware Technologies Ltd. HEXT 535.05 546.7 532.1 541 538.55 -2.45 -0.45 158925 8.56 2026-07-08 09:59:56
HFCL Ltd. HFCL 220 223.8 219.2 226.04 220.81 -5.23 -2.31 4352158 96.10 229.5 55.75 2026-07-08 09:59:55
Himadri Speciality Chemical Ltd. HSCL 642.4 647.5 636.6 643.55 642.6 -0.95 -0.15 1819182 116.90 718 80.2 2026-07-08 11:29:59
Hindalco Industries Ltd. HINDALCO 962.05 978.15 962.05 969.5 975.85 6.35 0.65 2967686 289.60 1176 358.8 2026-07-08 11:29:59
Hindustan Aeronautics Ltd. HAL 4382.6 4432.6 4371 4400.3 4430 29.70 0.67 161434 71.52 5674.75 1771.25 2026-07-08 11:29:58
Hindustan Copper Ltd. HINDCOPPER 490 499.9 487.75 495.45 497.6 2.15 0.43 1224992 60.96 760.05 93.85 2026-07-08 11:29:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 395 396.8 387.15 405.95 391.9 -14.05 -3.46 7771273 304.56 594.8 200.05 2026-07-08 11:29:59
Hindustan Unilever Ltd. HINDUNILVR 2199 2199 2167 2208.8 2175.9 -32.90 -1.49 392137 85.33 3035 2022.5 2026-07-08 11:29:56
Hindustan Zinc Ltd. HINDZINC 522.4 544.05 522 531.1 541.1 10.00 1.88 2421560 131.03 807.7 262.65 2026-07-08 11:29:58
Hitachi Energy India Ltd. POWERINDIA 31795 32375 31620 31915 32185 270.00 0.85 31178 100.35 38785 2840.1 2026-07-08 09:59:55
Home First Finance Company India Ltd. HOMEFIRST 1202 1212 1195.6 1209.7 1202.2 -7.50 -0.62 516482 62.09 1519 652 2026-07-08 11:29:59
Honasa Consumer Ltd. HONASA 467 472.5 465.05 464.85 469.1 4.25 0.91 159651 7.49 2026-07-08 09:59:58
Honeywell Automation India Ltd. HONAUT 37950 38320 37950 38140 38050 -90.00 -0.24 1002 3.81 59994 26220 2026-07-08 11:29:59
Housing & Urban Development Corporation Ltd. HUDCO 207.5 210.4 207.3 210.69 210.22 -0.47 -0.22 448762 9.43 353.7 34.35 2026-07-08 09:59:55
Hyundai Motor India Ltd. HYUNDAI 1968.8 1968.8 1941 1980.5 1949.6 -30.90 -1.56 78857 15.37 2026-07-08 09:59:56
ICICI Bank Ltd. ICICIBANK 1410.3 1418.3 1408.1 1414.7 1408.7 -6.00 -0.42 3175002 447.26 1500 796 2026-07-08 11:29:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1795.3 1836.4 1795.3 1794.3 1828.7 34.40 1.92 133209 24.36 2301.9 1049.05 2026-07-08 09:59:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 485.4 487.05 481.6 487.85 486.35 -1.50 -0.31 130977 6.37 796.8 380.7 2026-07-08 09:59:59
IDBI Bank Ltd. IDBI 82.76 83.78 81.72 83.36 83.07 -0.29 -0.35 3161933 26.27 118.38 38.65 2026-07-08 11:29:55
IDFC First Bank Ltd. IDFCFIRSTB 80.1 80.72 79.76 80.43 80.51 0.08 0.10 5250278 42.27 100.7 43.05 2026-07-08 11:29:59
IIFL Finance Ltd. IIFL 519.95 535 517.45 524.5 532.9 8.40 1.60 486717 25.94 703.4 279.8 2026-07-08 11:29:59
Indegene Ltd. INDGN 488 502.45 488 491.85 501.6 9.75 1.98 43991 2.21 2026-07-08 09:59:58
Indiamart Intermesh Ltd. INDIAMART 1927 1935 1914.9 1923.5 1920.2 -3.30 -0.17 21482 4.12 3335.55 1860 2026-07-08 11:29:55
Indian Bank INDIANB 780.3 797.35 779.45 785.95 795.9 9.95 1.27 1304965 103.86 1000.9 173 2026-07-08 11:29:59
Indian Energy Exchange Ltd. IEX 122 122.13 120.85 122.46 120.95 -1.51 -1.23 1225345 14.82 244.4 114.6 2026-07-08 11:29:59
Indian Oil Corporation Ltd. IOC 139.7 140.15 137 142.18 139.19 -2.99 -2.10 16020010 222.98 196.8 65.2 2026-07-08 11:29:58
Indian Overseas Bank IOB 34.03 34.53 33.7 34.03 34.37 0.34 1.00 1743568 5.99 83.75 16.8 2026-07-08 11:29:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 500 502 497.3 500.7 501.6 0.90 0.18 242874 12.18 1138.9 492.65 2026-07-08 11:29:55
Indian Railway Finance Corporation Ltd. IRFC 89.49 89.49 88.52 89.92 89.31 -0.61 -0.68 4152231 37.08 229 20.8 2026-07-08 11:29:59
Indian Renewable Energy Development Agency Ltd. IREDA 124.45 124.45 123.1 125.16 124.18 -0.98 -0.78 1120415 13.91 2026-07-08 09:59:56
Indigo Paints Ltd. INDIGOPNTS 1082.3 1082.3 1052.8 1094.5 1062.1 -32.40 -2.96 43591 4.63 1731.95 708.05 2026-07-08 11:29:59
Indraprastha Gas Ltd. IGL 151.7 154.62 150.6 152.28 152.67 0.39 0.26 1332315 20.34 570.35 141.74 2026-07-08 11:29:55
Indus Towers Ltd. INDUSTOWER 381 391.75 378.45 382.8 388.9 6.10 1.59 4760234 185.13 481.5 135.15 2026-07-08 09:59:59
IndusInd Bank Ltd. INDUSINDBK 1015.9 1025 1005.95 1022.25 1023.6 1.35 0.13 1617100 165.53 1694.5 606 2026-07-08 11:29:59
Info Edge (India) Ltd. NAUKRI 1172 1217.8 1172 1159.45 1198 38.55 3.32 7098126 850.36 9128.9 908.3 2026-07-08 11:29:59
Infosys Ltd. INFY 1071.9 1079.7 1065 1071.8 1073.8 2.00 0.19 4026209 432.33 2006.45 982.4 2026-07-08 11:29:59
Inox India Ltd. INOXINDIA 1799 1893 1790 1806.4 1876 69.60 3.85 424224 79.58 2026-07-08 09:59:59
Inox Wind Ltd. INOXWIND 85.45 85.49 84.52 86.14 85.15 -0.99 -1.15 2446522 20.83 663 75.05 2026-07-08 11:29:59
Intellect Design Arena Ltd. INTELLECT 776 778.6 754.55 779.95 759.95 -20.00 -2.56 167280 12.71 1255 388.65 2026-07-08 11:29:57
Interglobe Aviation Ltd. INDIGO 5266.5 5319.5 5220 5395 5278.5 -116.50 -2.16 546218 288.32 6232.5 1676 2026-07-08 11:29:59
International Gemological Institute Ltd. IGIL 349.1 349.7 344 349.7 346.7 -3.00 -0.86 39064 1.35 2026-07-08 09:59:56
Inventurus Knowledge Solutions Ltd. IKS 1854.6 1889 1849.4 1890.5 1853.9 -36.60 -1.94 29365 5.44 2026-07-08 09:59:57
Ipca Laboratories Ltd. IPCALAB 1780 1806.4 1764 1793.1 1768.6 -24.50 -1.37 50475 8.93 1812.5 669.8 2026-07-08 11:29:56
IRB Infrastructure Developers Ltd. IRB 20.31 20.39 20.16 20.48 20.37 -0.11 -0.54 2387170 4.86 78.15 19.72 2026-07-08 11:29:59
Ircon International Ltd. IRCON 132.05 132.86 131.3 133.13 132.71 -0.42 -0.32 365639 4.85 351.6 38.6 2026-07-08 11:29:56
ITC Hotels Ltd. ITCHOTELS 186 186 183.75 186.79 183.9 -2.89 -1.55 512048 9.42 2026-07-08 09:59:55
ITC Ltd. ITC 286.9 287.85 280.7 288.75 283.7 -5.05 -1.75 9628832 273.17 528.5 275.05 2026-07-08 11:29:59
ITI Ltd. ITI 292.45 294.45 289.55 292.15 291.35 -0.80 -0.27 132137 3.85 592.7 86.55 2026-07-08 11:29:52
Jai Balaji Industries Ltd. JAIBALAJI 67.95 69.1 67.15 68.16 68.3 0.14 0.21 41348 0.28 1314 35.8 2026-07-08 11:29:49
Jaiprakash Power Ventures Ltd. JPPOWER 17.48 17.49 17.3 17.56 17.36 -0.20 -1.14 16548047 28.73 27.7 5.15 2026-07-08 11:29:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2426.5 2464 2412.1 2422 2451.5 29.50 1.22 233598 57.27 3049 1260.25 2026-07-08 11:29:59
JBM Auto Ltd. JBMA 665 686.8 658.1 672.35 684.35 12.00 1.78 262188 17.94 2428.35 361 2026-07-08 11:29:59
Jindal Saw Ltd. JINDALSAW 259 263.45 256.3 261.55 263.1 1.55 0.59 466080 12.26 759.9 77.45 2026-07-08 11:29:59
Jindal Stainless Ltd. JSL 690.15 697.2 690 695.45 693.65 -1.80 -0.26 72346 5.02 884 115.9 2026-07-08 11:29:55
Jindal Steel Ltd. JINDALSTEL 1029.2 1048 1024.9 1035.4 1036.2 0.80 0.08 326618 33.84 1306.2 377 2026-07-08 11:29:58
JIO Financial Services Ltd. JIOFIN 242 242 235.5 243.07 237.55 -5.52 -2.27 9453383 224.57 2026-07-08 11:29:58
JK Cement Ltd. JKCEMENT 5374.5 5430 5332.5 5395 5415 20.00 0.37 8452 4.58 7565.5 2425.25 2026-07-08 11:29:59
JK Lakshmi Cement Ltd. JKLAKSHMI 571.5 574 568.95 573.25 570.6 -2.65 -0.46 23936 1.37 1021.2 451.5 2026-07-08 11:29:57
JK Paper Ltd. JKPAPER 359.95 363 354.15 360.35 362 1.65 0.46 198454 7.18 638.75 275.75 2026-07-08 11:29:59
JK Tyre & Industries Ltd. JKTYRE 407.75 416.9 405.05 413.9 413.95 0.05 0.01 640229 26.50 611.9 125.05 2026-07-08 11:29:59
JM Financial Ltd. JMFINANCIL 130 130 127.61 131.15 129.26 -1.89 -1.44 746660 9.65 199.8 57.85 2026-07-08 11:29:55
JSW Dulux Ltd. JSWDULUX 3100 3100.5 3070 3107.2 3085.3 -21.90 -0.70 2768 0.85 4649 1885 2026-07-08 11:29:56
JSW Energy Ltd. JSWENERGY 543.6 547.45 538.8 544.2 544.55 0.35 0.06 1012679 55.15 804.9 204.65 2026-07-08 11:29:59
JSW Holdings Ltd. JSWHL 11759 11897 11671 11769 11731 -38.00 -0.32 1343 1.58 27740 3461.25 2026-07-08 11:29:56
JSW Infrastructure Ltd. JSWINFRA 320.85 322.2 319 322.45 319.7 -2.75 -0.85 328194 10.49 2026-07-08 09:59:55
JSW Steel Ltd. JSWSTEEL 1231 1245.8 1228.5 1246.4 1239.3 -7.10 -0.57 354175 43.89 1328 614.2 2026-07-08 11:29:56
Jubilant FoodWorks Ltd. JUBLFOOD 447.9 452.45 433.1 454.95 439.5 -15.45 -3.40 2807842 123.40 796.75 408.8 2026-07-08 11:29:58
Jubilant Ingrevia Ltd. JUBLINGREA 676 691 667.9 682.95 685 2.05 0.30 111537 7.64 885 350.45 2026-07-08 11:29:59
Jubilant Pharmova Ltd. JUBLPHARMA 980 988.5 975.3 978.8 978.1 -0.70 -0.07 11480 1.12 1309.9 268.9 2026-07-08 11:29:29
Jupiter Wagons Ltd. JWL 251.65 254.3 248.8 254 252.75 -1.25 -0.49 367424 9.29 748.1 57.05 2026-07-08 09:59:56
Jyothy Labs Ltd. JYOTHYLAB 189.6 191.8 188.3 189.92 190.76 0.84 0.44 167680 3.20 595.85 174.55 2026-07-08 11:29:56
Jyoti CNC Automation Ltd. JYOTICNC 772 778.35 769.4 777.6 770.1 -7.50 -0.96 74816 5.76 2026-07-08 09:59:56
K.P.R. Mill Ltd. KPRMILL 1148 1148 1124 1147.8 1129 -18.80 -1.64 89557 10.11 1389 479.45 2026-07-08 11:29:59
Kajaria Ceramics Ltd. KAJARIACER 1210 1210 1200.1 1211.2 1205.7 -5.50 -0.45 23417 2.82 1578.7 758.7 2026-07-08 11:29:55
Kalpataru Projects International Ltd. KPIL 1340 1351.1 1321 1352.9 1350.7 -2.20 -0.16 27729 3.75 1479.6 356 2026-07-08 11:29:52
Kalyan Jewellers India Ltd. KALYANKJIL 360 378.6 358.4 354.75 378.4 23.65 6.67 23413758 885.98 795.4 69 2026-07-08 11:29:59
Kansai Nerolac Paints Ltd. KANSAINER 207 207.27 204.1 207.84 206.13 -1.71 -0.82 50771 1.05 355 157.91 2026-07-08 11:29:52
Karur Vysya Bank Ltd. KARURVYSYA 304.95 307.85 300.75 304.35 306.25 1.90 0.62 570397 17.47 343.45 61.5 2026-07-08 11:29:59
Kaynes Technology India Ltd. KAYNES 3282 3339.7 3272.7 3312.6 3306 -6.60 -0.20 276074 91.27 7822 666.8 2026-07-08 11:29:59
KEC International Ltd. KEC 494 495.35 488.5 498.4 494.25 -4.15 -0.83 219893 10.87 1313.25 386.5 2026-07-08 11:29:59
KEI Industries Ltd. KEI 5085 5110 5016 5106 5039 -67.00 -1.31 80465 40.55 5708 1337 2026-07-08 11:29:56
KFin Technologies Ltd. KFINTECH 866.6 886 860.25 866.6 871.8 5.20 0.60 800858 69.82 1641.35 272 2026-07-08 11:29:59
Kirloskar Brothers Ltd. KIRLOSBROS 1848 1857.2 1827.1 1856.2 1834.8 -21.40 -1.15 9277 1.70 2684 286.1 2026-07-08 09:59:56
Kirloskar Oil Engines Ltd. KIRLOSENG 2274.1 2302.9 2261.6 2269.9 2273.3 3.40 0.15 232065 52.76 2720 156.3 2026-07-08 09:59:56
KNR Constructions Ltd. KNRCON 127.5 127.54 125 127.73 126.99 -0.74 -0.58 347530 4.41 415.4 108.65 2026-07-08 11:29:59
Kotak Mahindra Bank Ltd. KOTAKBANK 378.5 381.75 377.15 381.7 378.3 -3.40 -0.89 4140407 156.63 2301.9 345.5 2026-07-08 11:29:59
KPIT Technologies Ltd. KPITTECH 562.25 567.8 553.7 562.4 561.2 -1.20 -0.21 1525434 85.61 1928.7 521.05 2026-07-08 11:29:59
KRBL Ltd. KRBL 370 373.9 363.35 371.5 373.9 2.40 0.65 78556 2.94 495 241.25 2026-07-08 11:29:56
Krishna Institute of Medical Sciences Ltd KIMS 800 811.95 795 805.65 806.05 0.40 0.05 130539 10.52 2866.15 474.05 2026-07-08 11:29:47
KSB Ltd. KSB 926.5 933.6 912 926.5 925.25 -1.25 -0.13 79187 7.33 5300 582.25 2026-07-08 11:29:34
L&T Finance Ltd. LTF 330.2 330.45 322.35 334.2 324.25 -9.95 -2.98 1674428 54.29 338.6 72 2026-07-08 09:59:55
L&T Technology Services Ltd. LTTS 3227.2 3237.4 3190 3221.3 3202.4 -18.90 -0.59 18089 5.79 6000 3010 2026-07-08 09:59:55
Larsen & Toubro Ltd. LT 3950 3988 3926 3991.9 3983.9 -8.00 -0.20 430187 171.38 4440 1797.4 2026-07-08 11:29:59
Latent View Analytics Ltd. LATENTVIEW 298 299.15 293.6 301.05 297.4 -3.65 -1.21 313206 9.31 575 248 2026-07-08 11:29:59
Laurus Labs Ltd. LAURUSLABS 1474.9 1495.1 1458.9 1477.4 1467.1 -10.30 -0.70 333494 48.93 1555 278.85 2026-07-08 09:59:57
Laxmi Organic Industries Ltd. LXCHEM 153.34 155.61 153.2 155.68 155.61 -0.07 -0.04 109460 1.70 395.8 107.6 2026-07-08 11:29:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 490 490 481.75 487.65 486.45 -1.20 -0.25 39010 1.90 2026-07-08 09:59:59
Lemon Tree Hotels Ltd. LEMONTREE 119.96 120.75 118.92 120.62 120 -0.62 -0.51 1444063 17.33 180.68 66.4 2026-07-08 11:29:55
LIC Housing Finance Ltd. LICHSGFIN 543 544.3 538.6 543.55 540.4 -3.15 -0.58 386909 20.91 826.75 315.1 2026-07-08 11:29:55
Life Insurance Corporation of India LICI 434.8 440.75 430 435.4 438 2.60 0.60 1538191 67.37 1222 391.55 2026-07-08 11:29:58
Linde India Ltd. LINDEINDIA 7112 7249.5 7063 7141 7099.5 -41.50 -0.58 5973 4.24 9935.05 2933 2026-07-08 11:29:52
Lloyds Metals & Energy Ltd. LLOYDSME 1745 1784.8 1745 1755.6 1779.5 23.90 1.36 83636 14.88 1888.6 492 2026-07-08 11:29:56
Lodha Developers Ltd. LODHA 1093.95 1143.1 1085.5 1102.55 1136.15 33.60 3.05 3440328 390.87 1649.95 355.5 2026-07-08 11:29:59
LTM Ltd. LTM 3850 3874.6 3825.8 3858.5 3856.4 -2.10 -0.05 87261 33.65 6767.95 3528 2026-07-08 11:29:59
Lupin Ltd. LUPIN 2492.5 2526.9 2492.5 2490.2 2508.8 18.60 0.75 337001 84.55 2526.9 623 2026-07-08 11:29:56
Mahanagar Gas Ltd. MGL 1123.8 1127.8 1107.1 1133.7 1109.4 -24.30 -2.14 57928 6.43 1988 771.4 2026-07-08 11:29:57
Maharashtra Scooters Ltd. MAHSCOOTER 13000 13111 12950 13022 13100 78.00 0.60 532 0.70 18462 4044.6 2026-07-08 11:29:59
Maharashtra Seamless Ltd. MAHSEAMLES 601.05 601.05 596.15 602.75 599.5 -3.25 -0.54 11970 0.72 1097 279.5 2026-07-08 11:29:33
Mahindra & Mahindra Financial Services Ltd. M&MFIN 330.4 330.9 323.85 332.2 330.55 -1.65 -0.50 870008 28.76 410 176.1 2026-07-08 11:29:56
Mahindra & Mahindra Ltd. M&M 3175 3182.8 3142 3196.4 3180.5 -15.90 -0.50 859193 273.27 3839.9 1123.4 2026-07-08 11:29:59
Mahindra Holidays & Resorts India Ltd. MHRIL 231.92 231.92 228.41 233.09 229.36 -3.73 -1.60 30468 0.70 505 208.22 2026-07-08 11:29:15
Manappuram Finance Ltd. MANAPPURAM 339 343.4 336.3 342.1 342.95 0.85 0.25 527842 18.10 347.9 90.5 2026-07-08 09:59:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 146.4 151.05 144.3 146.49 150.21 3.72 2.54 2604626 39.12 289.25 49.25 2026-07-08 11:29:59
Mankind Pharma Ltd. MANKIND 2526.5 2560 2513.6 2527.4 2515.3 -12.10 -0.48 66423 16.71 3054.8 1242 2026-07-08 11:29:56
Marico Ltd. MARICO 849.3 850.8 842.7 847.65 845.65 -2.00 -0.24 674800 57.06 873 462.7 2026-07-08 11:29:59
Maruti Suzuki India Ltd. MARUTI 14475 14500 14204 14538 14304 -234.00 -1.61 199382 285.20 17370 8076.05 2026-07-08 11:29:56
Mastek Ltd. MASTEK 1640 1650 1612.5 1640 1620.2 -19.80 -1.21 11228 1.82 3375 1334.2 2026-07-08 11:29:56
Max Financial Services Ltd. MFSL 1596.4 1609.4 1583 1608.9 1583.1 -25.80 -1.60 252714 40.01 1892.5 599.1 2026-07-08 11:29:59
Max Healthcare Institute Ltd. MAXHEALTH 1119.7 1132 1109.9 1118.4 1119 0.60 0.05 225165 25.20 1314.3 354.1 2026-07-08 09:59:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2501.6 2525 2491.1 2523.2 2523.7 0.50 0.02 227084 57.31 5860 278.55 2026-07-08 11:29:56
Medplus Health Services Ltd. MEDPLUS 811.65 826.55 811.65 816.65 818.55 1.90 0.23 16121 1.32 1045.3 548.25 2026-07-08 11:29:46
Meesho Ltd. MEESHO 189 192.59 188.22 190.41 190.01 -0.40 -0.21 2516953 47.82 2026-07-08 09:59:55
Metro Brands Ltd. METROBRAND 1058 1058 1042 1058 1051 -7.00 -0.66 24190 2.54 1430 736.05 2026-07-08 11:29:57
Metropolis Healthcare Ltd. METROPOLIS 566 567.45 557.7 566.15 558 -8.15 -1.44 42709 2.38 2318.3 412.25 2026-07-08 11:29:59
Minda Corporation Ltd. MINDACORP 686.95 690.05 679.85 686.25 684.45 -1.80 -0.26 38348 2.62 713.65 185 2026-07-08 09:59:56
MMTC Ltd. MMTC 64.75 67.05 64.35 65.23 66.19 0.96 1.47 2839799 18.80 131.8 26.3 2026-07-08 11:29:59
Motherson Sumi Wiring India Ltd. MSUMI 41 41.52 40.59 41.31 41.4 0.09 0.22 3962289 16.40 80 35.7 2026-07-08 11:29:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 941.5 950 937.3 950.95 945.8 -5.15 -0.54 208005 19.67 2678.1 507.55 2026-07-08 11:29:59
Mphasis Ltd. MPHASIS 2323 2325 2288.1 2374.6 2297.6 -77.00 -3.24 359335 82.56 3237.95 1660.05 2026-07-08 11:29:59
MRF Ltd. MRF 137195 137420 136155 138650 136740 -1910.00 -1.38 2170 29.67 163600 78689.95 2026-07-08 11:29:55
MTAR Technologies Ltd. MTARTECH 6950 7176.5 6860 7006.5 7089.5 83.00 1.18 85205 60.41 8714 1155.6 2026-07-08 11:29:59
Multi Commodity Exchange Of India Ltd. MCX 2600 2732.3 2595 2643.2 2724 80.80 3.06 1305049 355.50 10516 1156 2026-07-08 09:59:59
Muthoot Finance Ltd. MUTHOOTFIN 3080 3158.4 3059.6 3124.5 3158.3 33.80 1.08 157221 49.66 4149.5 911.25 2026-07-08 09:59:59
Narayana Hrudayalaya Ltd. NH 1994 2026 1984 2002.5 2001.6 -0.90 -0.04 70953 14.20 2370.2 657.35 2026-07-08 11:29:56
Natco Pharma Ltd. NATCOPHARM 984 984 957.6 984.15 968.9 -15.25 -1.55 318820 30.89 1639 502 2026-07-08 11:29:59
National Aluminium Company Ltd. NATIONALUM 340.2 354.6 339.75 342.55 352.55 10.00 2.92 5070953 178.78 445.15 66.95 2026-07-08 11:29:59
Nava Ltd. NAVA 602 609.8 596.85 603.7 601.6 -2.10 -0.35 69116 4.16 1347.8 177.85 2026-07-08 11:29:20
Navin Fluorine International Ltd. NAVINFLUOR 7561 7675 7486.5 7547 7496 -51.00 -0.68 29259 21.93 7810 2875.95 2026-07-08 11:29:59
NBCC (India) Ltd. NBCC 97.5 97.76 96.21 98.54 96.8 -1.74 -1.77 2493220 24.13 209.75 29.8 2026-07-08 09:59:59
NCC Ltd. NCC 147.1 148.34 145.2 148.45 147.57 -0.88 -0.59 432766 6.39 364.5 63.25 2026-07-08 11:29:59
Nestle India Ltd. NESTLEIND 1460 1479.9 1456.3 1471.8 1477.2 5.40 0.37 529421 78.21 24745 1084.7 2026-07-08 11:29:59
Netweb Technologies India Ltd. NETWEB 4206 4321.1 4181 4230.8 4293 62.20 1.47 574765 246.75 5244 742.7 2026-07-08 11:29:58
Network 18 Media & Investments Ltd. NETWORK18 31.74 31.81 31.41 31.91 31.53 -0.38 -1.19 1101191 3.47 135.7 27.38 2026-07-08 11:29:59
Neuland Laboratories Ltd. NEULANDLAB 18900 19265 18850 18900 19118 218.00 1.15 13099 25.04 19747 1072.6 2026-07-08 11:29:55
NHPC Ltd. NHPC 78.5 78.85 78.1 78.89 78.45 -0.44 -0.56 2551834 20.02 118.4 33.35 2026-07-08 11:29:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1169 1218.8 1166.8 1192.6 1203.3 10.70 0.90 268530 32.31 1233.5 196.9 2026-07-08 11:29:59
NLC India Ltd. NLCINDIA 299 306.3 298.55 302.25 302 -0.25 -0.08 1149659 34.72 387.8 65 2026-07-08 11:29:59
NMDC Ltd. NMDC 83.5 84.99 83.4 84.35 84.58 0.23 0.27 3949173 33.40 286.35 59.53 2026-07-08 11:29:59
NMDC Steel Ltd. NSLNISP 43.26 43.45 42.72 43.26 43.05 -0.21 -0.49 993618 4.28 73.7 29.75 2026-07-08 11:29:59
NTPC Green Energy Ltd. NTPCGREEN 93 93.4 92.56 92.67 93.15 0.48 0.52 658272 6.13 2026-07-08 09:59:56
NTPC Ltd. NTPC 351.95 353 349.8 354.2 351 -3.20 -0.90 3589202 125.98 448.45 152.6 2026-07-08 11:29:59
Nuvama Wealth Management Ltd. NUVAMA 1901 1917 1888.3 1917.1 1902 -15.10 -0.79 40469 7.70 2026-07-08 09:59:59
Nuvoco Vistas Corporation Ltd. NUVOCO 312 317.75 308.25 315.35 317.05 1.70 0.54 57830 1.83 477.5 276.25 2026-07-08 11:29:59
Oberoi Realty Ltd. OBEROIRLTY 1900.1 1912.6 1884.1 1906.4 1903.8 -2.60 -0.14 60190 11.46 2343.65 790.1 2026-07-08 09:59:58
Oil & Natural Gas Corporation Ltd. ONGC 246.82 248.35 242.63 244.18 242.84 -1.34 -0.55 7707396 187.17 345 121.5 2026-07-08 11:29:59
Oil India Ltd. OIL 427.1 433.95 423.8 423.15 428.6 5.45 1.29 1963356 84.15 767.9 167.85 2026-07-08 11:29:56
Olectra Greentech Ltd. OLECTRA 1411.2 1435 1396.6 1415.8 1431.8 16.00 1.13 249738 35.76 2221.95 374.1 2026-07-08 11:29:57
One97 Communications Ltd. PAYTM 1242 1248.8 1229.2 1246 1244.2 -1.80 -0.14 949693 118.16 1381.8 310 2026-07-08 11:29:59
Onesource Specialty Pharma Ltd. ONESOURCE 1629.8 1720 1624.3 1626.8 1652 25.20 1.55 224114 37.02 2026-07-08 09:59:57
Oracle Financial Services Software Ltd. OFSS 11101 11192 11028 11097 11102 5.00 0.05 43354 48.13 13220 2883.25 2026-07-08 11:29:58
Page Industries Ltd. PAGEIND 41765 42785 41765 41780 42000 220.00 0.53 29962 125.84 54349.1 29805 2026-07-08 11:29:59
Patanjali Foods Ltd. PATANJALI 414.4 414.4 408.9 414.5 412.9 -1.60 -0.39 342076 14.12 2011 406.35 2026-07-08 11:29:59
PB Fintech Ltd. POLICYBZR 1593.3 1597 1565.2 1608 1578.2 -29.80 -1.85 1091075 172.19 2246.9 356.2 2026-07-08 11:29:56
PCBL Chemical Ltd. PCBL 312 312.05 307.65 314.8 310.4 -4.40 -1.40 240553 7.47 584.4 108.7 2026-07-08 11:29:59
Persistent Systems Ltd. PERSISTENT 4884.8 4910 4830 4884.8 4830.2 -54.60 -1.12 184676 89.20 8900 3092.05 2026-07-08 09:59:59
Petronet LNG Ltd. PETRONET 275.7 276.45 272.95 279.6 275 -4.60 -1.65 833446 22.92 384.2 193.55 2026-07-08 11:29:59
PG Electroplast Ltd. PGEL 573.8 575.55 568 578.6 571.65 -6.95 -1.20 284308 16.25 4050 337 2026-07-08 09:59:55
PI Industries Ltd. PIIND 2649.9 2649.9 2603 2652.3 2613.8 -38.50 -1.45 19803 5.18 4804.05 2541 2026-07-08 09:59:58
Pidilite Industries Ltd. PIDILITIND 1618.2 1618.2 1593.9 1622.3 1596.7 -25.60 -1.58 204575 32.66 3415 1259 2026-07-08 11:29:57
Piramal Pharma Ltd. PPLPHARMA 174 178.25 172.2 175.23 172.43 -2.80 -1.60 3352267 57.80 307.9 61.620989325744 2026-07-08 11:29:59
PNB Housing Finance Ltd. PNBHOUSING 1103.4 1103.5 1083.6 1109.7 1091.3 -18.40 -1.66 267641 29.21 1202.2 286.612557384279 2026-07-08 09:59:55
PNC Infratech Ltd. PNCINFRA 237 239.67 233.75 239.44 238.87 -0.57 -0.24 106839 2.55 574.8 158.17 2026-07-08 11:29:56
Poly Medicure Ltd. POLYMED 1661 1684 1633.1 1669.7 1665 -4.70 -0.28 22658 3.77 3150 727.55 2026-07-08 09:59:57
Polycab India Ltd. POLYCAB 9348 9412 9281 9401 9360 -41.00 -0.44 66254 62.01 10126 2310 2026-07-08 11:29:56
Poonawalla Fincorp Ltd. POONAWALLA 465 477.4 464.75 471.75 473.3 1.55 0.33 761434 36.04 570.4 243 2026-07-08 11:29:59
Power Finance Corporation Ltd. PFC 408.9 415.45 406.3 413.15 414.65 1.50 0.36 1340591 55.59 580 100.85 2026-07-08 11:29:55
Power Grid Corporation Of India Ltd. POWERGRID 282.9 285.4 282.25 284.35 283 -1.35 -0.47 2621066 74.18 366.25 186.35 2026-07-08 11:29:59
Praj Industries Ltd. PRAJIND 357 360 353.7 361 355.25 -5.75 -1.59 182138 6.47 875 273 2026-07-08 11:29:59
Premier Energies Ltd. PREMIERENE 1025.5 1036.4 1021.6 1024.5 1033.1 8.60 0.84 174942 18.07 2026-07-08 09:59:59
Prestige Estates Projects Ltd. PRESTIGE 1657.1 1687.9 1653.9 1673.3 1680.8 7.50 0.45 85035 14.29 2074.8 391 2026-07-08 09:59:58
Prince Pipes and Fittings Ltd. PRINCEPIPE 269 269.95 265.1 270.4 266.95 -3.45 -1.28 64266 1.72 760 205 2026-07-08 11:29:15
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9000 9026.5 8912 9000 8919 -81.00 -0.90 5224 4.66 18490 8750.5 2026-07-08 11:29:59
Punjab National Bank PNB 103.25 103.25 102 103.79 103.05 -0.74 -0.71 11683033 120.39 142.9 32.15 2026-07-08 11:29:58
PVR Inox Ltd. PVRINOX 992.8 1007 992 1001.95 1001 -0.95 -0.09 59433 5.95 2142.95 830 2026-07-08 11:29:59
Quess Corp Ltd. QUESS 299 303.95 293.8 299.25 302.3 3.05 1.02 246604 7.45 875 166.3 2026-07-08 11:29:52
Radico Khaitan Ltd. RADICO 4103.7 4135.8 4060.2 4098.6 4097 -1.60 -0.04 117036 47.95 4161.8 908.25 2026-07-08 11:29:56
Rail Vikas Nigam Ltd. RVNL 230.41 230.98 229 232.66 230.75 -1.91 -0.82 1169272 26.98 647 30.55 2026-07-08 11:29:57
Railtel Corporation Of India Ltd. RAILTEL 307.2 307.25 301.75 310.25 305.35 -4.90 -1.58 385093 11.76 617.8 94.2 2026-07-08 11:29:51
Rainbow Children's Medicare Ltd. RAINBOW 1408.1 1440 1407.1 1422 1431.4 9.40 0.66 37565 5.38 1709.6 474.1 2026-07-08 11:29:57
Rajesh Exports Ltd. RAJESHEXPO 96 97.5 93.2 97.51 95.98 -1.53 -1.57 57248 0.55 1029.7 72.63 2026-07-08 09:59:59
Ramkrishna Forgings Ltd. RKFORGE 563.5 587.5 561.3 566.5 578.75 12.25 2.16 235440 13.63 1064.05 175.75 2026-07-08 11:29:52
Rashtriya Chemicals and Fertilizers Ltd. RCF 133.84 137.16 131.9 130.9 134.77 3.87 2.96 4696559 63.30 245 87.7 2026-07-08 11:29:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2600 2625 2580 2603 2617.4 14.40 0.55 8729 2.28 3978.5 1701.05 2026-07-08 11:29:30
RattanIndia Enterprises Ltd. RTNINDIA 32.9 32.9 32.36 32.77 32.74 -0.03 -0.09 201888 0.66 94.85 24.4 2026-07-08 09:59:58
Raymond Lifestyle Ltd. RAYMONDLSL 750.35 754.15 740.55 750.35 745.2 -5.15 -0.69 21341 1.59 2026-07-08 09:59:52
Raymond Ltd. RAYMOND 607 627.75 602 610.35 618.45 8.10 1.33 331501 20.50 3496 320 2026-07-08 11:29:52
RBL Bank Ltd. RBLBANK 370.8 371.9 366.35 375.1 368.95 -6.15 -1.64 661057 24.39 381.7 95.75 2026-07-08 09:59:58
REC Ltd. RECLTD 353.75 357.4 351.35 356.25 357.1 0.85 0.24 1532684 54.73 654 91.05 2026-07-08 11:29:55
Redington Ltd. REDINGTON 273.05 277 269.6 274.55 272.7 -1.85 -0.67 1150905 31.39 334.8 135 2026-07-08 11:29:56
Reliance Industries Ltd. RELIANCE 1297 1302.3 1277.4 1308.4 1293.1 -15.30 -1.17 8647718 1118.24 3217.6 1114.85 2026-07-08 11:29:59
Reliance Power Ltd. RPOWER 24.9 25.16 24.63 24.96 25.11 0.15 0.60 12859409 32.29 76.49 9.05 2026-07-08 11:29:59
Restaurant Brands Asia Ltd. RBA 72.9 73.6 71.8 72.76 72.77 0.01 0.01 1444135 10.51 137.8 57.15 2026-07-08 11:29:57
RHI Magnesita India Ltd. RHIM 383 390.5 380.75 384.2 385.4 1.20 0.31 230172 8.87 892.9 323.05 2026-07-08 09:59:58
Rites Ltd. RITES 229.91 230.98 225.58 235.43 227.19 -8.24 -3.50 6099180 138.57 825.95 175 2026-07-08 11:29:55
Route Mobile Ltd. ROUTE 555 556.6 535.35 555 550.6 -4.40 -0.79 33401 1.84 1942.45 410.7 2026-07-08 11:29:30
RR Kabel Ltd. RRKABEL 2190 2239.3 2164 2190.5 2218 27.50 1.26 81737 18.13 2026-07-08 09:59:56
Safari Industries (India) Ltd. SAFARI 1592 1617.1 1588 1610.5 1613.2 2.70 0.17 4660 0.75 4540 1112.35 2026-07-08 11:29:36
Sagility Ltd. SAGILITY 41.4 41.58 40.75 41.44 41.24 -0.20 -0.48 5672883 23.39 2026-07-08 09:59:57
Sammaan Capital Ltd. SAMMAANCAP 168 168.01 166.51 168.95 166.9 -2.05 -1.21 1824139 30.44 227.95 91.8 2026-07-08 09:59:58
Samvardhana Motherson International Ltd. MOTHERSON 142.71 144.83 140.85 143.37 144.44 1.07 0.75 4165974 60.17 216.99 61.8 2026-07-08 11:29:59
Sanofi India Ltd. SANOFI 3450 3484.4 3420.1 3461.9 3440 -21.90 -0.63 5836 2.01 10524.95 3054 2026-07-08 11:29:56
Sapphire Foods India Ltd. SAPPHIRE 188.45 188.48 183.7 188.88 184.57 -4.31 -2.28 98251 1.81 1817.2 139.91 2026-07-08 11:29:57
Sarda Energy & Minerals Ltd. SARDAEN 495 500 491.9 495.15 499.85 4.70 0.95 46918 2.35 624 79.6 2026-07-08 11:29:52
Saregama India Ltd. SAREGAMA 457.9 462.55 450.6 460.15 458.55 -1.60 -0.35 143379 6.57 688.9 303.25 2026-07-08 11:29:34
SBFC Finance Ltd. SBFC 91.99 92.37 91.21 92.49 91.8 -0.69 -0.75 228567 2.10 2026-07-08 11:29:52
SBI Cards And Payment Services Ltd. SBICARD 601 601 592.9 604.95 596.7 -8.25 -1.36 252096 15.04 1028.65 565.45 2026-07-08 11:29:56
SBI Life Insurance Company Ltd. SBILIFE 1831.9 1847.3 1813.6 1832.3 1840.3 8.00 0.44 261485 48.12 2132 1054 2026-07-08 09:59:57
Schaeffler India Ltd. SCHAEFFLER 4096.6 4152.6 4072.3 4110.4 4102.3 -8.10 -0.20 10749 4.41 4951 2555.55 2026-07-08 11:29:48
Schneider Electric Infrastructure Ltd. SCHNEIDER 1484.8 1510 1475 1492.6 1502.5 9.90 0.66 50755 7.63 1511.4 116.2 2026-07-08 09:59:58
Shree Cement Ltd. SHREECEM 26635 26775 26440 26710 26625 -85.00 -0.32 3963 10.55 32490 20150 2026-07-08 11:29:57
Shree Renuka Sugars Ltd. RENUKA 23.11 23.24 22.92 23.31 23.13 -0.18 -0.77 1438854 3.33 68.75 21.05 2026-07-08 11:29:48
Shriram Finance Ltd. SHRIRAMFIN 1058 1058 1034 1066.8 1047.1 -19.70 -1.85 2083087 218.12 3652.25 493.35 2026-07-08 11:29:57
Shyam Metalics And Energy Ltd. SHYAMMETL 957 966.15 950.05 961.6 961.4 -0.20 -0.02 141476 13.60 1014 254.55 2026-07-08 11:29:48
Siemens Energy India Ltd. ENRIN 3349.1 3392 3332.1 3368.9 3389.2 20.30 0.60 46059 15.61 2026-07-08 09:59:55
Siemens Ltd. SIEMENS 3479.1 3502 3456.1 3495 3485.1 -9.90 -0.28 53837 18.76 8129.9 2450 2026-07-08 11:29:56
Signatureglobal (India) Ltd. SIGNATURE 782.05 782.05 766.5 782.15 770.35 -11.80 -1.51 53311 4.11 2026-07-08 09:59:52
SJVN Ltd. SJVN 71.2 71.25 70.73 71.8 70.95 -0.85 -1.18 342527 2.43 170.5 27.9 2026-07-08 09:59:57
SKF India Ltd. SKFINDIA 1579.9 1584 1568.1 1581.7 1580.8 -0.90 -0.06 11630 1.84 7350 1404 2026-07-08 11:29:39
Sobha Ltd. SOBHA 1450.1 1488 1433.3 1454.2 1482.4 28.20 1.94 118274 17.53 2220 412.1 2026-07-08 11:29:56
Solar Industries India Ltd. SOLARINDS 18201 18312 18136 18268 18215 -53.00 -0.29 28512 51.93 18972 3110 2026-07-08 11:29:55
Sona BLW Precision Forgings Ltd. SONACOMS 668 678.25 664.35 671.2 676.2 5.00 0.74 810988 54.84 768.65 380 2026-07-08 11:29:57
Sonata Software Ltd. SONATSOFTW 277 278.1 274.5 279.9 277.05 -2.85 -1.02 232962 6.45 1382.4 207.15 2026-07-08 11:29:52
SRF Ltd. SRF 2790.8 2804 2764.7 2810.6 2795 -15.60 -0.56 77351 21.62 3325 2040 2026-07-08 11:29:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 593 599 585.15 589.75 590 0.25 0.04 185289 10.93 780 327.3 2026-07-08 11:29:48
State Bank Of India SBIN 1029.6 1037.9 1021.1 1038.1 1035.4 -2.70 -0.26 4910947 508.48 1234.7 499.35 2026-07-08 11:29:56
Steel Authority Of India Ltd. SAIL 163.95 165.87 163.28 165.66 164.6 -1.06 -0.64 3589580 59.08 209.7 73.2 2026-07-08 11:29:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 238.45 239.4 235.42 240.08 239.04 -1.04 -0.43 525409 12.56 828 148 2026-07-08 11:29:57
Sterlite Technologies Ltd. STLTECH 539.1 541 528.15 555.9 528.2 -27.70 -4.98 1451750 76.68 679.9 58.86 2026-07-08 11:29:56
Sumitomo Chemical India Ltd. SUMICHEM 472 481 467.25 473.35 478.1 4.75 1.00 332494 15.90 665 341.8 2026-07-08 11:29:57
Sun Pharma Advanced Research Company Ltd. SPARC 265 278.4 262.4 266.34 278.22 11.88 4.46 2046176 56.93 472.8 108 2026-07-08 11:29:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1904 1929.5 1902.8 1903.4 1906.3 2.90 0.15 1497853 285.54 1960.35 856.8 2026-07-08 11:29:59
Sun TV Network Ltd. SUNTV 507.45 507.45 497 507.45 500.6 -6.85 -1.35 72731 3.64 921 393.8 2026-07-08 11:29:57
Sundaram Finance Ltd. SUNDARMFIN 4755 4794.8 4710.1 4784 4793.9 9.90 0.21 42668 20.45 5642 1976.25 2026-07-08 11:29:59
Sundram Fasteners Ltd. SUNDRMFAST 930 938.9 927.75 930.1 931.25 1.15 0.12 16634 1.55 1505.95 730.1 2026-07-08 11:29:48
Sunteck Realty Ltd. SUNTECK 329.7 329.7 321.2 329.7 325.35 -4.35 -1.32 45274 1.47 699 270.75 2026-07-08 11:29:56
Supreme Industries Ltd. SUPREMEIND 3176.1 3198 3140 3181.4 3198 16.60 0.52 55778 17.84 6460 1820 2026-07-08 11:29:59
Suzlon Energy Ltd. SUZLON 54.3 54.4 53.87 54.38 54.23 -0.15 -0.28 15613327 84.67 86.04 6.6 2026-07-08 11:29:56
Swan Corp Ltd. SWANCORP 328 330.6 324.15 330.25 325.5 -4.75 -1.44 150431 4.90 809.8 192.65 2026-07-08 09:59:51
Syngene International Ltd. SYNGENE 420.55 426 419 422.7 419.45 -3.25 -0.77 218108 9.15 960.6 380 2026-07-08 11:29:56
Syrma SGS Technology Ltd. SYRMA 1344.8 1398.5 1332.2 1356 1394.2 38.20 2.82 484495 67.55 1517.7 248.1 2026-07-08 11:29:56
Tamilnad Mercantile Bank Ltd. TMB 775.95 777.65 766.35 768.1 769.25 1.15 0.15 54586 4.20 799.4 399 2026-07-08 11:29:52
Tanla Platforms Ltd. TANLA 544.7 546 536.9 547.05 538.25 -8.80 -1.61 88010 4.74 1317.95 365.9 2026-07-08 11:29:56
Tata Chemicals Ltd. TATACHEM 713.8 723.25 705.45 718.6 716.55 -2.05 -0.29 344414 24.68 1247.35 580.3 2026-07-08 11:29:56
Tata Communications Ltd. TATACOMM 1906.7 1909 1887.8 1906.9 1894 -12.90 -0.68 36660 6.94 2175 1070.35 2026-07-08 11:29:56
Tata Consultancy Services Ltd. TCS 2094 2109.7 2074 2096.1 2096.4 0.30 0.01 1551497 325.26 4592.25 1976.8 2026-07-08 11:29:55
Tata Consumer Products Ltd. TATACONSUM 1112.9 1120.3 1102 1125 1104.8 -20.20 -1.80 261358 28.87 1282.7 686.6 2026-07-08 11:29:55
Tata Elxsi Ltd. TATAELXSI 3707 3707 3660 3707.2 3668.2 -39.00 -1.05 63721 23.37 10760 3562 2026-07-08 11:29:59
Tata Investment Corporation Ltd. TATAINVEST 664 682.15 659.65 667.85 679.3 11.45 1.71 255360 17.35 11847 538.85 2026-07-08 11:29:57
Tata Motors Ltd. TMCV 424.15 426 418.25 425 419.7 -5.30 -1.25 1193344 50.08 2026-07-08 09:59:57
Tata Motors Passenger Vehicles Ltd. TMPV 340.95 341.4 337.45 342.3 337.8 -4.50 -1.31 3248304 109.73 1179 294.3 2026-07-08 11:29:56
Tata Power Company Ltd. TATAPOWER 375.8 376.95 374.05 377.2 376.05 -1.15 -0.30 1265143 47.58 494.85 182.35 2026-07-08 11:29:56
Tata Steel Ltd. TATASTEEL 187.66 189.65 187.5 189.79 189.16 -0.63 -0.33 6186023 117.01 224.4 95 2026-07-08 11:29:58
Tata Technologies Ltd. TATATECH 727.9 727.9 716.8 726.55 719.05 -7.50 -1.03 91301 6.56 2026-07-08 09:59:56
Tata Teleservices (Maharashtra) Ltd. TTML 41.6 41.6 40.9 41.61 41.44 -0.17 -0.41 506257 2.10 149 31.22 2026-07-08 11:29:56
Tech Mahindra Ltd. TECHM 1441 1452.9 1435.1 1447.5 1442.2 -5.30 -0.37 532253 76.76 1854 981.05 2026-07-08 11:29:59
Techno Electric & Engineering Company Ltd. TECHNOE 1073.7 1079 1065 1085.3 1073.8 -11.50 -1.06 33457 3.59 1822 254 2026-07-08 11:29:47
Tejas Networks Ltd. TEJASNET 542 561 539.75 546.95 551.9 4.95 0.91 1322758 73.00 1495 294 2026-07-08 09:59:58
The Federal Bank Ltd. FEDERALBNK 330.45 330.9 327.7 331.55 329.7 -1.85 -0.56 1010731 33.32 334.3 105.2 2026-07-08 11:29:59
The Fertilisers And Chemicals Travancore Ltd. FACT 864 879.3 856.1 864 870.15 6.15 0.71 110016 9.57 1187 104 2026-07-08 11:29:54
The Great Eastern Shipping Company Ltd. GESHIP 1374.6 1422 1361.6 1384.9 1401.3 16.40 1.18 264287 37.03 1798 478.65 2026-07-08 11:29:59
The India Cements Ltd. INDIACEM 380.4 381.25 374.05 380.5 379.9 -0.60 -0.16 20903 0.79 485.8 167.2 2026-07-08 11:29:30
The Indian Hotels Company Ltd. INDHOTEL 741.2 741.2 731.75 745.95 739.35 -6.60 -0.88 366306 27.08 894.9 263.35 2026-07-08 11:29:59
The Jammu & Kashmir Bank Ltd. J&KBANK 165 170.8 163.49 163.71 169.84 6.13 3.74 4203888 71.40 170.8 26.7 2026-07-08 11:29:59
The New India Assurance Company Ltd. NIACL 183.74 188.8 178 185 184 -1.00 -0.54 490451 9.02 324.7 82.5 2026-07-08 11:29:56
The Phoenix Mills Ltd. PHOENIXLTD 2047.2 2076.2 2047.2 2075.1 2059.5 -15.60 -0.75 114927 23.67 4137 1186.4 2026-07-08 11:29:59
The Ramco Cements Ltd. RAMCOCEM 932 939.5 922 936.95 925.35 -11.60 -1.24 22759 2.11 1214.5 634.05 2026-07-08 11:29:57
Thermax Ltd. THERMAX 4685 4686 4532.5 4709 4586.5 -122.50 -2.60 81570 37.41 5839.95 1830.65 2026-07-08 11:29:57
Timken India Ltd. TIMKEN 3260.9 3260.9 3212.3 3260.9 3217 -43.90 -1.35 11684 3.76 4817.9 2202 2026-07-08 11:29:57
Titagarh Rail Systems Ltd. TITAGARH 846.95 846.95 837 851.35 843.25 -8.10 -0.95 152523 12.86 1896.95 128 2026-07-08 11:29:57
Titan Company Ltd. TITAN 4590.4 4612 4571.4 4604.2 4595.3 -8.90 -0.19 291165 133.80 4655.9 2269.6 2026-07-08 11:29:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4850 4948 4825.1 4856.7 4915 58.30 1.20 348306 171.19 4948 1445.55 2026-07-08 11:29:59
Torrent Power Ltd. TORNTPOWER 1397.9 1410.4 1386.6 1399.7 1401.7 2.00 0.14 46671 6.54 2037 430.85 2026-07-08 11:29:52
Transformers & Rectifiers (India) Ltd. TARIL 330.6 334.7 328.6 333.9 331.75 -2.15 -0.64 691478 22.94 1278 32.45 2026-07-08 11:29:56
Trent Ltd. TRENT 2921 2943.5 2892.4 2927.8 2932 4.20 0.14 961375 281.88 8345 1155 2026-07-08 11:29:59
Trident Ltd. TRIDENT 25.94 25.94 25.51 25.94 25.83 -0.11 -0.42 1624536 4.20 52.9 21.98 2026-07-08 11:29:52
Triveni Engineering & Industries Ltd. TRIVENI 460 462.95 453.05 459.1 461.4 2.30 0.50 213549 9.85 536 217.6 2026-07-08 11:29:52
Triveni Turbine Ltd. TRITURBINE 632 641.25 627.5 636.55 628.3 -8.25 -1.30 99630 6.26 885 188.1 2026-07-08 09:59:58
Tube Investments of India Ltd. TIINDIA 2980 3000 2934.5 2978.8 2946 -32.80 -1.10 45948 13.54 4810.8 2034.05 2026-07-08 11:29:59
TVS Motor Company Ltd. TVSMOTOR 3666 3733 3650.1 3712.7 3733 20.30 0.55 410998 153.43 3970 925 2026-07-08 11:29:59
TVS Supply Chain Solutions Ltd. TVSSCS 137.77 138.9 137.27 139.28 138.44 -0.84 -0.60 140438 1.94 2026-07-08 11:29:52
UCO Bank UCOBANK 26.4 26.68 26.01 26.4 26.62 0.22 0.83 1891557 5.04 70.65 11.3 2026-07-08 11:29:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 61.4 61.4 60.21 61.62 61.08 -0.54 -0.88 3414468 20.86 68 19.4 2026-07-08 11:29:56
Ultratech Cement Ltd. ULTRACEMCO 11556 11600 11507 11649 11569 -80.00 -0.69 36746 42.51 13110 6005 2026-07-08 11:29:56
Union Bank Of India UNIONBANK 160.2 160.49 157.84 161.08 158.7 -2.38 -1.48 3872608 61.46 205.49 38.3 2026-07-08 11:29:56
United Breweries Ltd. UBL 1359.9 1365.8 1329.6 1358.6 1335 -23.60 -1.74 43612 5.82 2299.7 1276 2026-07-08 11:29:52
United Spirits Ltd. UNITDSPR 1427 1427 1401.2 1439.4 1415 -24.40 -1.70 839895 118.85 1700 730.55 2026-07-08 11:29:59
UNO Minda Ltd. UNOMINDA 1122.5 1152.8 1116.2 1129.2 1142.9 13.70 1.21 857310 97.98 1382 435 2026-07-08 11:29:59
UPL Ltd. UPL 597 599.2 588 600.85 592.2 -8.65 -1.44 1383717 81.94 812.2 451.85 2026-07-08 11:29:56
Usha Martin Ltd. USHAMART 505 508.85 502.25 507.15 505.55 -1.60 -0.32 62606 3.17 527.5 115.2 2026-07-08 11:29:56
UTI Asset Management Company Ltd. UTIAMC 982 995 975.65 983.4 989 5.60 0.57 113568 11.23 1494.8 608 2026-07-08 11:29:56
V-Guard Industries Ltd. VGUARD 303 306.6 302.75 304.7 304.9 0.20 0.07 20893 0.64 577.45 224.95 2026-07-08 11:29:39
Vaibhav Global Ltd. VAIBHAVGBL 241 260 240.59 237.02 250.6 13.58 5.73 2204229 55.24 542.4 174.13 2026-07-08 11:29:58
Vardhman Textiles Ltd. VTL 641.55 644.75 637.35 645.05 641.6 -3.45 -0.53 63989 4.11 688 270 2026-07-08 11:29:52
Varroc Engineering Ltd. VARROC 651.15 654 640 651.15 654 2.85 0.44 72773 4.76 716.9 239.45 2026-07-08 11:29:57
Varun Beverages Ltd. VBL 482.55 483.5 478.1 484.25 482.7 -1.55 -0.32 756341 36.51 1702.8 381 2026-07-08 09:59:57
Vedant Fashions Ltd. MANYAVAR 393.9 394.35 389.65 395.05 392.25 -2.80 -0.71 56117 2.20 1512 329.2 2026-07-08 11:29:56
Vedanta Ltd. VEDL 273.6 278.8 272.85 275.05 277.15 2.10 0.76 7785752 215.78 795 208.1 2026-07-08 11:29:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1338 1358.4 1322.3 1339.4 1330.2 -9.20 -0.69 42609 5.67 1427.8 342.85 2026-07-08 11:29:57
VIP Industries Ltd. VIPIND 302.8 304.75 300 302.8 303.45 0.65 0.21 33389 1.01 765 248.35 2026-07-08 11:28:58
Vishal Mega Mart Ltd. VMM 116.5 118.35 116.2 117.28 117.95 0.67 0.57 2776836 32.75 2026-07-08 09:59:57
Vodafone Idea Ltd. IDEA 13.84 14.23 13.81 13.85 14.22 0.37 2.67 170053664 241.82 19.18 5.7 2026-07-08 11:29:58
Voltas Ltd. VOLTAS 1281 1283 1268.8 1288 1282.9 -5.10 -0.40 323158 41.46 1944.9 737.2 2026-07-08 11:29:56
Waaree Energies Ltd. WAAREEENER 2830 2862.7 2828.8 2841.2 2853.3 12.10 0.43 110980 31.67 2026-07-08 09:59:57
Welspun Corp Ltd. WELCORP 1540 1562.2 1525 1541 1549.5 8.50 0.55 235743 36.53 1566 177.65 2026-07-08 11:29:56
Welspun Living Ltd. WELSPUNLIV 168 169.4 164.81 170.43 169.04 -1.39 -0.82 715748 12.10 212.95 62 2026-07-08 11:29:57
Westlife Foodworld Ltd WESTLIFE 506.65 506.65 497.7 507.8 501.65 -6.15 -1.21 3908 0.20 1024.95 398.4 2026-07-08 11:29:06
Whirlpool Of India Ltd. WHIRLPOOL 800 802.1 788.1 802.2 797.25 -4.95 -0.62 66224 5.28 2449.7 756.85 2026-07-08 11:29:44
Wipro Ltd. WIPRO 173 175.3 172.52 173 174.88 1.88 1.09 7685622 134.41 596 169 2026-07-08 11:29:56
Wockhardt Ltd. WOCKPHARMA 1853 1885.1 1845.5 1857.4 1871.9 14.50 0.78 228425 42.76 2422.3 145.15 2026-07-08 11:29:56
Yes Bank Ltd. YESBANK 23.88 23.99 23.74 24.01 23.97 -0.04 -0.17 23714857 56.84 32.85 14.4 2026-07-08 11:29:56
Zee Entertainment Enterprises Ltd. ZEEL 101.7 102.09 100.25 102.37 100.81 -1.56 -1.52 6555802 66.09 292 68 2026-07-08 11:29:55
Zensar Technologies Ltd. ZENSARTECH 464 466.7 458.05 467.7 459.3 -8.40 -1.80 659844 30.31 984.95 201.5 2026-07-08 11:29:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2363.2 2449.7 2363.2 2379.7 2414.9 35.20 1.48 94090 22.72 18250 2360 2026-07-08 11:29:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1146.6 1181.5 1145.2 1153 1167.4 14.40 1.25 1339997 156.43 1324.3 350.25 2026-07-08 11:29:56