Select Exchange & Index:
NIFTY500
23502.60
updated on: 20-Aug-2026 [15:14]
Advances - 347 |
Declines - 190 |
Unchanged - 7
Overview
| Open | 23519.80 | Prev. Close | 23386.20 |
|---|---|---|---|
| Day High | 23565.90 | 52 Week High | 24144.20 |
| Day Low | 23491.60 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1180.5 | 1203 | 22.50 | 1.91 |
| 3M India Ltd. | 33505 | 33535 | 30.00 | 0.09 |
| ABB India Ltd. | 7430 | 7457 | 27.00 | 0.36 |
| ACC Ltd. | 1288.7 | 1300.5 | 11.80 | 0.92 |
| Adani Energy Solutions Ltd. | 1540.7 | 1549.4 | 8.70 | 0.56 |
| Adani Green Energy Ltd. | 1293 | 1299.9 | 6.90 | 0.53 |
| Adani Ports and Special Economic Zone Ltd. | 1681.9 | 1690.5 | 8.60 | 0.51 |
| Aditya Birla Capital Ltd. | 396 | 406.15 | 10.15 | 2.56 |
| Aditya Birla Fashion and Retail Ltd. | 54.47 | 54.66 | 0.19 | 0.35 |
| Aditya Birla Lifestyle Brands Ltd. | 86.89 | 87 | 0.11 | 0.13 |
| Aditya Birla Real Estate Ltd. | 1395.1 | 1444.4 | 49.30 | 3.53 |
| Aegis Vopak Terminals Ltd. | 270.15 | 274.4 | 4.25 | 1.57 |
| Affle 3i Ltd. | 1693.8 | 1735 | 41.20 | 2.43 |
| Akums Drugs & Pharmaceuticals Ltd. | 753.3 | 772.45 | 19.15 | 2.54 |
| Alembic Pharmaceuticals Ltd. | 817.5 | 824.5 | 7.00 | 0.86 |
| Alkem Laboratories Ltd. | 5382.5 | 5400 | 17.50 | 0.33 |
| Allcargo Logistics Ltd. | 10.1 | 10.49 | 0.39 | 3.86 |
| Alok Industries Ltd. | 11.38 | 11.49 | 0.11 | 0.97 |
| Amara Raja Energy & Mobility Ltd. | 928.55 | 929.85 | 1.30 | 0.14 |
| Amber Enterprises India Ltd. | 7250 | 7282 | 32.00 | 0.44 |
| Ambuja Cements Ltd. | 407.5 | 410.7 | 3.20 | 0.79 |
| Anupam Rasayan India Ltd. | 1225.4 | 1240.8 | 15.40 | 1.26 |
| Apar Industries Ltd. | 16615 | 16802 | 187.00 | 1.13 |
| APL Apollo Tubes Ltd. | 2121.8 | 2145.2 | 23.40 | 1.10 |
| Apollo Tyres Ltd. | 427.35 | 429.05 | 1.70 | 0.40 |
| Aptus Value Housing Finance India Ltd. | 253.05 | 253.2 | 0.15 | 0.06 |
| Ashok Leyland Ltd. | 173.1 | 173.53 | 0.43 | 0.25 |
| Asian Paints Ltd. | 2630.8 | 2636 | 5.20 | 0.20 |
| Ather Energy Ltd. | 1438.2 | 1440.1 | 1.90 | 0.13 |
| AU Small Finance Bank Ltd. | 1075 | 1085 | 10.00 | 0.93 |
| Avenue Supermarts Ltd. | 3965 | 4032.4 | 67.40 | 1.70 |
| Axis Bank Ltd. | 1235 | 1246 | 11.00 | 0.89 |
| Bajaj Auto Ltd. | 11645 | 11733 | 88.00 | 0.76 |
| Bajaj Finance Ltd. | 1080.2 | 1097 | 16.80 | 1.56 |
| Bajaj Finserv Ltd. | 2012 | 2016 | 4.00 | 0.20 |
| Bajaj Housing Finance Ltd. | 85.01 | 86.53 | 1.52 | 1.79 |
| Balkrishna Industries Ltd. | 2366.4 | 2383.9 | 17.50 | 0.74 |
| Balrampur Chini Mills Ltd. | 650.8 | 765 | 114.20 | 17.55 |
| Bandhan Bank Ltd. | 169.2 | 174.16 | 4.96 | 2.93 |
| Bank Of India | 141.7 | 142.15 | 0.45 | 0.32 |
| Bank Of Maharashtra | 79.82 | 80.28 | 0.46 | 0.58 |
| Belrise Industries Ltd. | 233.01 | 238.39 | 5.38 | 2.31 |
| Bharat Petroleum Corporation Ltd. | 307 | 311 | 4.00 | 1.30 |
| Bharti Airtel Ltd. | 1922 | 1946 | 24.00 | 1.25 |
| Biocon Ltd. | 412.75 | 412.9 | 0.15 | 0.04 |
| Birla Corporation Ltd. | 884.9 | 894.45 | 9.55 | 1.08 |
| Birlasoft Ltd. | 305.9 | 308.45 | 2.55 | 0.83 |
| BLS International Services Ltd. | 271.37 | 274.26 | 2.89 | 1.06 |
| Blue Dart Express Ltd. | 5067 | 5092 | 25.00 | 0.49 |
| Blue Jet Healthcare Ltd. | 592.3 | 600.4 | 8.10 | 1.37 |
| Blue Star Ltd. | 1493.2 | 1514.1 | 20.90 | 1.40 |
| Bosch Ltd. | 48460 | 48610 | 150.00 | 0.31 |
| Brainbees Solutions Ltd. | 196.5 | 199.19 | 2.69 | 1.37 |
| Brigade Enterprises Ltd. | 587.7 | 626.05 | 38.35 | 6.53 |
| Britannia Industries Ltd. | 5453 | 5536 | 83.00 | 1.52 |
| BSE Ltd. | 3352 | 3363.6 | 11.60 | 0.35 |
| Campus Activewear Ltd. | 222.54 | 223.16 | 0.62 | 0.28 |
| Can Fin Homes Ltd. | 817.65 | 840.3 | 22.65 | 2.77 |
| Canara Bank | 129.08 | 129.76 | 0.68 | 0.53 |
| Capri Global Capital Ltd. | 226.23 | 228 | 1.77 | 0.78 |
| Carborundum Universal Ltd. | 1087.2 | 1138.6 | 51.40 | 4.73 |
| Ceat Ltd. | 3534.8 | 3580 | 45.20 | 1.28 |
| Cello World Ltd. | 358.8 | 360.55 | 1.75 | 0.49 |
| Central Bank Of India | 30.91 | 31.06 | 0.15 | 0.49 |
| Central Depository Services (India) Ltd. | 1329 | 1346.9 | 17.90 | 1.35 |
| Century Plyboards (India) Ltd. | 747 | 771.3 | 24.30 | 3.25 |
| Cera Sanitaryware Ltd. | 5691.5 | 5873 | 181.50 | 3.19 |
| CG Power and Industrial Solutions Ltd. | 863.05 | 873.35 | 10.30 | 1.19 |
| Chalet Hotels Ltd. | 848.05 | 854.25 | 6.20 | 0.73 |
| Choice International Ltd. | 800.45 | 811.4 | 10.95 | 1.37 |
| Cholamandalam Financial Holdings Ltd. | 1557.3 | 1575.5 | 18.20 | 1.17 |
| Cholamandalam Investment and Finance Company Ltd. | 1873.5 | 1885 | 11.50 | 0.61 |
| Cipla Ltd. | 1422 | 1437.7 | 15.70 | 1.10 |
| Clean Science And Technology Ltd. | 819.3 | 835 | 15.70 | 1.92 |
| Coforge Ltd. | 1813.1 | 1879 | 65.90 | 3.63 |
| Cohance Lifesciences Ltd. | 446.85 | 475.5 | 28.65 | 6.41 |
| Colgate-Palmolive (India) Ltd. | 1879.6 | 1900.8 | 21.20 | 1.13 |
| Container Corporation Of India Ltd. | 514.35 | 519 | 4.65 | 0.90 |
| CreditAccess Grameen Ltd. | 1519.4 | 1534 | 14.60 | 0.96 |
| Crompton Greaves Consumer Electricals Ltd. | 245.5 | 252.2 | 6.70 | 2.73 |
| Cyient Ltd. | 894.5 | 903 | 8.50 | 0.95 |
| Dabur India Ltd. | 399.75 | 400.5 | 0.75 | 0.19 |
| Dalmia Bharat Ltd. | 1875 | 1899.9 | 24.90 | 1.33 |
| DCM Shriram Ltd. | 1049.4 | 1079.5 | 30.10 | 2.87 |
| Deepak Nitrite Ltd. | 1768.3 | 1773.2 | 4.90 | 0.28 |
| Delhivery Ltd. | 450 | 450.9 | 0.90 | 0.20 |
| Devyani International Ltd. | 142.9 | 147.89 | 4.99 | 3.49 |
| Divi's Laboratories Ltd. | 8560 | 8579 | 19.00 | 0.22 |
| Dixon Technologies (India) Ltd. | 14462 | 14675 | 213.00 | 1.47 |
| DLF Ltd. | 669.9 | 679.7 | 9.80 | 1.46 |
| DOMS Industries Ltd. | 2193.1 | 2211 | 17.90 | 0.82 |
| Dr. Lal Pathlabs Ltd. | 1887.2 | 1889.9 | 2.70 | 0.14 |
| Dr. Reddy's Laboratories Ltd. | 1170 | 1180 | 10.00 | 0.85 |
| E.I.D. - Parry (India) Ltd. | 787.05 | 813.95 | 26.90 | 3.42 |
| Eicher Motors Ltd. | 7990.5 | 8053 | 62.50 | 0.78 |
| EIH Ltd. | 297.65 | 300.5 | 2.85 | 0.96 |
| Elecon Engineering Company Ltd. | 428.85 | 450.75 | 21.90 | 5.11 |
| Emami Ltd. | 400.6 | 407.55 | 6.95 | 1.73 |
| Emcure Pharmaceuticals Ltd. | 1891 | 1900 | 9.00 | 0.48 |
| Emmvee Photovoltaic Power Ltd. | 316.95 | 333.9 | 16.95 | 5.35 |
| Endurance Technologies Ltd. | 2988.6 | 2995.4 | 6.80 | 0.23 |
| Engineers India Ltd. | 236.9 | 237 | 0.10 | 0.04 |
| EPL Ltd. | 250.8 | 271.79 | 20.99 | 8.37 |
| Equitas Small Finance Bank Ltd. | 74.69 | 77 | 2.31 | 3.09 |
| Escorts Kubota Ltd. | 3054.9 | 3090.2 | 35.30 | 1.16 |
| Eternal Ltd. | 320 | 328 | 8.00 | 2.50 |
| Exide Industries Ltd. | 459.5 | 464 | 4.50 | 0.98 |
| FDC Ltd. | 344.7 | 350.1 | 5.40 | 1.57 |
| Finolex Industries Ltd. | 158.26 | 158.61 | 0.35 | 0.22 |
| Five-Star Business Finance Ltd. | 521.25 | 526.55 | 5.30 | 1.02 |
| Fortis Healthcare Ltd. | 911.3 | 918.5 | 7.20 | 0.79 |
| FSN E-Commerce Ventures Ltd. | 327.35 | 329.6 | 2.25 | 0.69 |
| General Insurance Corporation of India | 359.6 | 359.9 | 0.30 | 0.08 |
| Gillette India Ltd. | 7505 | 7517.5 | 12.50 | 0.17 |
| Glenmark Pharmaceuticals Ltd. | 2246.5 | 2339.1 | 92.60 | 4.12 |
| GMM Pfaudler Ltd. | 1019.85 | 1023.65 | 3.80 | 0.37 |
| Go Digit General Insurance Ltd. | 252.05 | 257.05 | 5.00 | 1.98 |
| Godawari Power And Ispat Ltd. | 246.1 | 247.64 | 1.54 | 0.63 |
| Godrej Agrovet Ltd. | 573.35 | 579.5 | 6.15 | 1.07 |
| Godrej Consumer Products Ltd. | 930 | 945 | 15.00 | 1.61 |
| Godrej Industries Ltd. | 1218 | 1227.5 | 9.50 | 0.78 |
| Godrej Properties Ltd. | 2007.3 | 2030 | 22.70 | 1.13 |
| Granules India Ltd. | 841.15 | 841.55 | 0.40 | 0.05 |
| Grasim Industries Ltd. | 3270 | 3310 | 40.00 | 1.22 |
| Gravita India Ltd. | 1793.1 | 1819 | 25.90 | 1.44 |
| Grindwell Norton Ltd. | 2052.5 | 2060.7 | 8.20 | 0.40 |
| Gujarat Ambuja Exports Ltd. | 173.83 | 182.45 | 8.62 | 4.96 |
| Gujarat Mineral Development Corporation Ltd. | 557.75 | 561.5 | 3.75 | 0.67 |
| Gujarat Pipavav Port Ltd. | 165.13 | 165.57 | 0.44 | 0.27 |
| Happiest Minds Technologies Ltd. | 410.4 | 414.45 | 4.05 | 0.99 |
| Happy Forgings Ltd. | 2307.9 | 2316.5 | 8.60 | 0.37 |
| HBL Engineering Ltd. | 671.85 | 712.2 | 40.35 | 6.01 |
| HDFC Asset Management Company Ltd. | 2551.7 | 2595.1 | 43.40 | 1.70 |
| HDFC Bank Ltd. | 720 | 725.05 | 5.05 | 0.70 |
| HDFC Life Insurance Company Ltd. | 536.3 | 541 | 4.70 | 0.88 |
| HEG Ltd. | 708.05 | 710.05 | 2.00 | 0.28 |
| Hero MotoCorp Ltd. | 5709.5 | 5736 | 26.50 | 0.46 |
| Hexaware Technologies Ltd. | 553.3 | 560.05 | 6.75 | 1.22 |
| Hindustan Copper Ltd. | 554.85 | 560.55 | 5.70 | 1.03 |
| Hindustan Unilever Ltd. | 2020.7 | 2040.2 | 19.50 | 0.97 |
| Hindustan Zinc Ltd. | 557 | 573 | 16.00 | 2.87 |
| Home First Finance Company India Ltd. | 1184.4 | 1184.8 | 0.40 | 0.03 |
| Honeywell Automation India Ltd. | 36140 | 36750 | 610.00 | 1.69 |
| Housing & Urban Development Corporation Ltd. | 188.32 | 188.88 | 0.56 | 0.30 |
| Hyundai Motor India Ltd. | 2174.5 | 2199.2 | 24.70 | 1.14 |
| ICICI Bank Ltd. | 1402 | 1405.5 | 3.50 | 0.25 |
| ICICI Lombard General Insurance Company Ltd. | 1615.7 | 1623.9 | 8.20 | 0.51 |
| ICICI Prudential Life Insurance Company Ltd. | 499.5 | 504.4 | 4.90 | 0.98 |
| IDBI Bank Ltd. | 80.72 | 81.75 | 1.03 | 1.28 |
| IDFC First Bank Ltd. | 85.49 | 85.91 | 0.42 | 0.49 |
| IIFL Finance Ltd. | 630.85 | 637.45 | 6.60 | 1.05 |
| Indegene Ltd. | 565.6 | 567.35 | 1.75 | 0.31 |
| Indiamart Intermesh Ltd. | 1734.3 | 1750.3 | 16.00 | 0.92 |
| Indian Bank | 873.15 | 874.05 | 0.90 | 0.10 |
| Indian Energy Exchange Ltd. | 123 | 123.3 | 0.30 | 0.24 |
| Indian Railway Finance Corporation Ltd. | 85.18 | 86.4 | 1.22 | 1.43 |
| Indian Renewable Energy Development Agency Ltd. | 113.92 | 114.92 | 1.00 | 0.88 |
| Infosys Ltd. | 1119.8 | 1129.4 | 9.60 | 0.86 |
| Inox Wind Ltd. | 73.74 | 73.78 | 0.04 | 0.05 |
| Intellect Design Arena Ltd. | 678.45 | 685.9 | 7.45 | 1.10 |
| International Gemological Institute Ltd. | 338.4 | 340 | 1.60 | 0.47 |
| Inventurus Knowledge Solutions Ltd. | 1812.3 | 1823.1 | 10.80 | 0.60 |
| Ircon International Ltd. | 122.62 | 126.49 | 3.87 | 3.16 |
| ITC Hotels Ltd. | 163.49 | 165.05 | 1.56 | 0.95 |
| ITC Ltd. | 267.05 | 270.8 | 3.75 | 1.40 |
| ITI Ltd. | 279.95 | 280.1 | 0.15 | 0.05 |
| Jaiprakash Power Ventures Ltd. | 17.03 | 17.11 | 0.08 | 0.47 |
| JBM Auto Ltd. | 618.65 | 625.25 | 6.60 | 1.07 |
| Jindal Saw Ltd. | 268.7 | 269.5 | 0.80 | 0.30 |
| Jindal Steel Ltd. | 1115 | 1115.8 | 0.80 | 0.07 |
| JIO Financial Services Ltd. | 243.15 | 244.9 | 1.75 | 0.72 |
| JK Paper Ltd. | 379 | 389.35 | 10.35 | 2.73 |
| JM Financial Ltd. | 126.3 | 129.3 | 3.00 | 2.38 |
| JSW Holdings Ltd. | 11329 | 11480 | 151.00 | 1.33 |
| JSW Infrastructure Ltd. | 329.9 | 331.4 | 1.50 | 0.45 |
| JSW Steel Ltd. | 1285.8 | 1287 | 1.20 | 0.09 |
| Jubilant FoodWorks Ltd. | 498.3 | 508.5 | 10.20 | 2.05 |
| Jubilant Ingrevia Ltd. | 708.4 | 721 | 12.60 | 1.78 |
| Jubilant Pharmova Ltd. | 868 | 872.7 | 4.70 | 0.54 |
| Jupiter Wagons Ltd. | 248.5 | 250.15 | 1.65 | 0.66 |
| Jyothy Labs Ltd. | 207.88 | 208.6 | 0.72 | 0.35 |
| Jyoti CNC Automation Ltd. | 950.65 | 955.75 | 5.10 | 0.54 |
| K.P.R. Mill Ltd. | 1126.2 | 1153.6 | 27.40 | 2.43 |
| Kajaria Ceramics Ltd. | 1208.9 | 1221 | 12.10 | 1.00 |
| Kalpataru Projects International Ltd. | 1376.6 | 1394.7 | 18.10 | 1.31 |
| Kalyan Jewellers India Ltd. | 595.2 | 596.5 | 1.30 | 0.22 |
| Kansai Nerolac Paints Ltd. | 201.37 | 201.75 | 0.38 | 0.19 |
| Karur Vysya Bank Ltd. | 331.05 | 334.6 | 3.55 | 1.07 |
| Kaynes Technology India Ltd. | 3823.3 | 3825.1 | 1.80 | 0.05 |
| KEC International Ltd. | 423.5 | 424.8 | 1.30 | 0.31 |
| KFin Technologies Ltd. | 948 | 961 | 13.00 | 1.37 |
| Kirloskar Oil Engines Ltd. | 2079.9 | 2090 | 10.10 | 0.49 |
| Kotak Mahindra Bank Ltd. | 390.25 | 397.65 | 7.40 | 1.90 |
| KPIT Technologies Ltd. | 589.1 | 592.9 | 3.80 | 0.65 |
| Krishna Institute of Medical Sciences Ltd | 788.65 | 789.55 | 0.90 | 0.11 |
| L&T Finance Ltd. | 315.4 | 316.95 | 1.55 | 0.49 |
| L&T Technology Services Ltd. | 3540.9 | 3653.3 | 112.40 | 3.17 |
| Larsen & Toubro Ltd. | 4041.3 | 4070 | 28.70 | 0.71 |
| Latent View Analytics Ltd. | 276.5 | 281.9 | 5.40 | 1.95 |
| Laurus Labs Ltd. | 1801.8 | 1816.5 | 14.70 | 0.82 |
| Laxmi Organic Industries Ltd. | 174.31 | 174.75 | 0.44 | 0.25 |
| Leela Palaces Hotels & Resorts Ltd. | 532.8 | 540.55 | 7.75 | 1.45 |
| LIC Housing Finance Ltd. | 497 | 508.05 | 11.05 | 2.22 |
| Life Insurance Corporation of India | 413.1 | 422 | 8.90 | 2.15 |
| Linde India Ltd. | 6702.5 | 6711.5 | 9.00 | 0.13 |
| Lodha Developers Ltd. | 1210 | 1239.9 | 29.90 | 2.47 |
| Mahanagar Gas Ltd. | 1128 | 1137.9 | 9.90 | 0.88 |
| Mahindra & Mahindra Ltd. | 3415 | 3441 | 26.00 | 0.76 |
| Mahindra Holidays & Resorts India Ltd. | 219.48 | 220.52 | 1.04 | 0.47 |
| Manappuram Finance Ltd. | 340 | 348.35 | 8.35 | 2.46 |
| Marico Ltd. | 850 | 856 | 6.00 | 0.71 |
| Maruti Suzuki India Ltd. | 13690 | 13820 | 130.00 | 0.95 |
| Max Financial Services Ltd. | 1546.1 | 1575 | 28.90 | 1.87 |
| Mazagon Dock Shipbuilders Ltd. | 2563.8 | 2565 | 1.20 | 0.05 |
| Medplus Health Services Ltd. | 649.3 | 656.05 | 6.75 | 1.04 |
| Meesho Ltd. | 196.88 | 197.05 | 0.17 | 0.09 |
| Minda Corporation Ltd. | 738.9 | 754.6 | 15.70 | 2.12 |
| MMTC Ltd. | 62.15 | 66.16 | 4.01 | 6.45 |
| Motilal Oswal Financial Services Ltd. | 942.1 | 975.7 | 33.60 | 3.57 |
| Mphasis Ltd. | 2424.5 | 2437 | 12.50 | 0.52 |
| MRF Ltd. | 133630 | 134000 | 370.00 | 0.28 |
| MTAR Technologies Ltd. | 6918.5 | 7069 | 150.50 | 2.18 |
| Multi Commodity Exchange Of India Ltd. | 2973 | 3022.3 | 49.30 | 1.66 |
| Muthoot Finance Ltd. | 2859 | 2971.2 | 112.20 | 3.92 |
| Narayana Hrudayalaya Ltd. | 1785.7 | 1799.6 | 13.90 | 0.78 |
| Nava Ltd. | 549.2 | 557 | 7.80 | 1.42 |
| NBCC (India) Ltd. | 87.19 | 88.16 | 0.97 | 1.11 |
| NCC Ltd. | 139.57 | 139.99 | 0.42 | 0.30 |
| Netweb Technologies India Ltd. | 5065 | 5412 | 347.00 | 6.85 |
| Network 18 Media & Investments Ltd. | 28.07 | 30.46 | 2.39 | 8.51 |
| Neuland Laboratories Ltd. | 23290 | 23550 | 260.00 | 1.12 |
| NHPC Ltd. | 76.17 | 76.37 | 0.20 | 0.26 |
| Nippon Life India Asset Management Ltd. | 1217 | 1235.3 | 18.30 | 1.50 |
| NLC India Ltd. | 268.05 | 272.2 | 4.15 | 1.55 |
| NMDC Ltd. | 83.35 | 84.06 | 0.71 | 0.85 |
| NTPC Green Energy Ltd. | 91.7 | 91.77 | 0.07 | 0.08 |
| NTPC Ltd. | 336.55 | 338.85 | 2.30 | 0.68 |
| Nuvoco Vistas Corporation Ltd. | 318.5 | 321.8 | 3.30 | 1.04 |
| Oberoi Realty Ltd. | 1869.7 | 1874 | 4.30 | 0.23 |
| Oil & Natural Gas Corporation Ltd. | 238 | 238.5 | 0.50 | 0.21 |
| Oil India Ltd. | 474.85 | 480.8 | 5.95 | 1.25 |
| One97 Communications Ltd. | 1583.5 | 1609.3 | 25.80 | 1.63 |
| Onesource Specialty Pharma Ltd. | 1520.5 | 1535.3 | 14.80 | 0.97 |
| Oracle Financial Services Software Ltd. | 11774 | 11842 | 68.00 | 0.58 |
| Page Industries Ltd. | 35240 | 35650 | 410.00 | 1.16 |
| Patanjali Foods Ltd. | 350.95 | 351.5 | 0.55 | 0.16 |
| Persistent Systems Ltd. | 5510 | 5660 | 150.00 | 2.72 |
| Petronet LNG Ltd. | 288.15 | 291.7 | 3.55 | 1.23 |
| PG Electroplast Ltd. | 601.9 | 606.55 | 4.65 | 0.77 |
| PI Industries Ltd. | 2505 | 2511.5 | 6.50 | 0.26 |
| Pidilite Industries Ltd. | 1650 | 1660.1 | 10.10 | 0.61 |
| Piramal Pharma Ltd. | 209.64 | 216.7 | 7.06 | 3.37 |
| PNB Housing Finance Ltd. | 1174 | 1194.5 | 20.50 | 1.75 |
| Poly Medicure Ltd. | 1770.3 | 1776.7 | 6.40 | 0.36 |
| Poonawalla Fincorp Ltd. | 493.3 | 493.5 | 0.20 | 0.04 |
| Power Grid Corporation Of India Ltd. | 263.5 | 265.15 | 1.65 | 0.63 |
| Praj Industries Ltd. | 340.5 | 357.85 | 17.35 | 5.10 |
| Premier Energies Ltd. | 1002 | 1026.8 | 24.80 | 2.48 |
| Prestige Estates Projects Ltd. | 1581.8 | 1590.9 | 9.10 | 0.58 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8239 | 8242.5 | 3.50 | 0.04 |
| Punjab National Bank | 117.48 | 117.9 | 0.42 | 0.36 |
| PVR Inox Ltd. | 1200.9 | 1220 | 19.10 | 1.59 |
| Quess Corp Ltd. | 336.55 | 338.85 | 2.30 | 0.68 |
| Rail Vikas Nigam Ltd. | 223.5 | 228.25 | 4.75 | 2.13 |
| RattanIndia Enterprises Ltd. | 30.1 | 30.29 | 0.19 | 0.63 |
| Raymond Lifestyle Ltd. | 727.5 | 731.5 | 4.00 | 0.55 |
| Raymond Ltd. | 630.5 | 656.35 | 25.85 | 4.10 |
| RBL Bank Ltd. | 381.5 | 387.5 | 6.00 | 1.57 |
| Redington Ltd. | 335.05 | 349.2 | 14.15 | 4.22 |
| Reliance Power Ltd. | 21.7 | 22.13 | 0.43 | 1.98 |
| Restaurant Brands Asia Ltd. | 101.06 | 104.97 | 3.91 | 3.87 |
| RHI Magnesita India Ltd. | 374.9 | 376.85 | 1.95 | 0.52 |
| Rites Ltd. | 216.94 | 218.61 | 1.67 | 0.77 |
| Route Mobile Ltd. | 501.5 | 502.5 | 1.00 | 0.20 |
| Safari Industries (India) Ltd. | 1483 | 1492.5 | 9.50 | 0.64 |
| Sagility Ltd. | 42.44 | 42.67 | 0.23 | 0.54 |
| Sanofi India Ltd. | 3271.3 | 3323.6 | 52.30 | 1.60 |
| Sapphire Foods India Ltd. | 233.71 | 241.17 | 7.46 | 3.19 |
| Saregama India Ltd. | 508.5 | 519.9 | 11.40 | 2.24 |
| SBFC Finance Ltd. | 92.77 | 94.05 | 1.28 | 1.38 |
| SBI Cards And Payment Services Ltd. | 623.65 | 647.5 | 23.85 | 3.82 |
| SBI Life Insurance Company Ltd. | 1780.4 | 1781.5 | 1.10 | 0.06 |
| Schneider Electric Infrastructure Ltd. | 1253.8 | 1262.1 | 8.30 | 0.66 |
| Shree Renuka Sugars Ltd. | 24.24 | 26.06 | 1.82 | 7.51 |
| Shriram Finance Ltd. | 1106 | 1121.7 | 15.70 | 1.42 |
| Shyam Metalics And Energy Ltd. | 989.9 | 996.7 | 6.80 | 0.69 |
| Siemens Ltd. | 3898.9 | 3910 | 11.10 | 0.28 |
| Signatureglobal (India) Ltd. | 784.9 | 791.7 | 6.80 | 0.87 |
| SJVN Ltd. | 66.04 | 66.19 | 0.15 | 0.23 |
| Sobha Ltd. | 1274.1 | 1300.5 | 26.40 | 2.07 |
| Steel Authority Of India Ltd. | 172.75 | 174.57 | 1.82 | 1.05 |
| Sterling and Wilson Renewable Energy Ltd. | 195.99 | 196.5 | 0.51 | 0.26 |
| Sun Pharma Advanced Research Company Ltd. | 193.11 | 199.25 | 6.14 | 3.18 |
| Sun Pharmaceutical Industries Ltd. | 1900 | 1902.4 | 2.40 | 0.13 |
| Sundaram Finance Ltd. | 4485.1 | 4503.8 | 18.70 | 0.42 |
| Supreme Industries Ltd. | 3610 | 3661 | 51.00 | 1.41 |
| Suzlon Energy Ltd. | 46.77 | 47.08 | 0.31 | 0.66 |
| Swan Corp Ltd. | 303.2 | 303.35 | 0.15 | 0.05 |
| Tamilnad Mercantile Bank Ltd. | 838.85 | 870 | 31.15 | 3.71 |
| Tanla Platforms Ltd. | 571.2 | 573.4 | 2.20 | 0.39 |
| Tata Communications Ltd. | 1660 | 1675.9 | 15.90 | 0.96 |
| Tata Consultancy Services Ltd. | 2289 | 2290.4 | 1.40 | 0.06 |
| Tata Elxsi Ltd. | 3659.7 | 3670 | 10.30 | 0.28 |
| Tata Motors Ltd. | 478.3 | 480 | 1.70 | 0.36 |
| Tata Technologies Ltd. | 812.55 | 823.55 | 11.00 | 1.35 |
| Tech Mahindra Ltd. | 1589.8 | 1593 | 3.20 | 0.20 |
| Tejas Networks Ltd. | 509.55 | 515.2 | 5.65 | 1.11 |
| The India Cements Ltd. | 369.7 | 371.2 | 1.50 | 0.41 |
| The Indian Hotels Company Ltd. | 723.35 | 732.55 | 9.20 | 1.27 |
| The Phoenix Mills Ltd. | 1919 | 1925 | 6.00 | 0.31 |
| The Ramco Cements Ltd. | 902.2 | 906.45 | 4.25 | 0.47 |
| Thermax Ltd. | 4025.5 | 4036.9 | 11.40 | 0.28 |
| Titagarh Rail Systems Ltd. | 831.75 | 848.3 | 16.55 | 1.99 |
| Titan Company Ltd. | 5068 | 5070 | 2.00 | 0.04 |
| Torrent Power Ltd. | 1243.7 | 1250 | 6.30 | 0.51 |
| Trent Ltd. | 2953 | 2970 | 17.00 | 0.58 |
| Trident Ltd. | 24.49 | 24.58 | 0.09 | 0.37 |
| Triveni Engineering & Industries Ltd. | 289.23 | 300.78 | 11.55 | 3.99 |
| Triveni Turbine Ltd. | 569.65 | 577.75 | 8.10 | 1.42 |
| TVS Motor Company Ltd. | 4361.1 | 4381 | 19.90 | 0.46 |
| TVS Supply Chain Solutions Ltd. | 120.84 | 123.3 | 2.46 | 2.04 |
| UCO Bank | 25.68 | 25.82 | 0.14 | 0.55 |
| Ujjivan Small Finance Bank Ltd. | 71.8 | 72.1 | 0.30 | 0.42 |
| Ultratech Cement Ltd. | 11450 | 11624 | 174.00 | 1.52 |
| United Spirits Ltd. | 1524 | 1545 | 21.00 | 1.38 |
| UPL Ltd. | 568 | 571 | 3.00 | 0.53 |
| UTI Asset Management Company Ltd. | 892.45 | 894.5 | 2.05 | 0.23 |
| V-Guard Industries Ltd. | 333.35 | 336.55 | 3.20 | 0.96 |
| Vaibhav Global Ltd. | 221 | 227.5 | 6.50 | 2.94 |
| Vardhman Textiles Ltd. | 596.15 | 601.6 | 5.45 | 0.91 |
| Varun Beverages Ltd. | 431.85 | 439.05 | 7.20 | 1.67 |
| Vedant Fashions Ltd. | 542.6 | 548.15 | 5.55 | 1.02 |
| Vedanta Ltd. | 262.6 | 268.15 | 5.55 | 2.11 |
| Vijaya Diagnostic Centre Ltd. | 1490 | 1499.5 | 9.50 | 0.64 |
| Waaree Energies Ltd. | 2679 | 2691.6 | 12.60 | 0.47 |
| Welspun Corp Ltd. | 1973.9 | 2006.2 | 32.30 | 1.64 |
| Welspun Living Ltd. | 181.24 | 188.01 | 6.77 | 3.74 |
| Westlife Foodworld Ltd | 574.45 | 594.8 | 20.35 | 3.54 |
| Whirlpool Of India Ltd. | 753.45 | 774.55 | 21.10 | 2.80 |
| Wipro Ltd. | 179.55 | 181.15 | 1.60 | 0.89 |
| Wockhardt Ltd. | 1826 | 1829 | 3.00 | 0.16 |
| Zee Entertainment Enterprises Ltd. | 102.22 | 107.42 | 5.20 | 5.09 |
| Zensar Technologies Ltd. | 477.85 | 484.1 | 6.25 | 1.31 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2616.9 | 2625.2 | 8.30 | 0.32 |
| Zydus Lifesciences Ltd. | 1104.5 | 1115.1 | 10.60 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 527.05 | 521.05 | -6.00 | -1.14 |
| Aavas Financiers Ltd. | 1372.8 | 1361.9 | -10.90 | -0.79 |
| Abbott India Ltd. | 26405 | 26140 | -265.00 | -1.00 |
| Action Construction Equipment Ltd. | 1181.2 | 1161.6 | -19.60 | -1.66 |
| Adani Enterprises Ltd. | 2990.3 | 2990 | -0.30 | -0.01 |
| Adani Power Ltd. | 204.02 | 203.3 | -0.72 | -0.35 |
| Adani Total Gas Ltd. | 664.25 | 656.25 | -8.00 | -1.20 |
| Aditya Birla Sun Life AMC Ltd. | 1003.4 | 996.3 | -7.10 | -0.71 |
| Aegis Logistics Ltd. | 1364 | 1340.8 | -23.20 | -1.70 |
| Aether Industries Ltd. | 1640.1 | 1636 | -4.10 | -0.25 |
| Afcons Infrastructure Ltd. | 277.95 | 276.7 | -1.25 | -0.45 |
| AIA Engineering Ltd. | 4384.9 | 4359 | -25.90 | -0.59 |
| Ajanta Pharma Ltd. | 3697.9 | 3647.4 | -50.50 | -1.37 |
| Alkyl Amines Chemicals Ltd. | 1956.1 | 1931 | -25.10 | -1.28 |
| Anand Rathi Wealth Ltd. | 2189.2 | 2177 | -12.20 | -0.56 |
| Angel One Ltd. | 289.5 | 289.4 | -0.10 | -0.03 |
| Apollo Hospitals Enterprise Ltd. | 8750 | 8690.5 | -59.50 | -0.68 |
| Archean Chemical Industries Ltd. | 506 | 500 | -6.00 | -1.19 |
| Asahi India Glass Ltd. | 957.05 | 952.4 | -4.65 | -0.49 |
| Aster DM Quality Care Ltd. | 800.2 | 761 | -39.20 | -4.90 |
| Astral Ltd. | 1544.9 | 1533 | -11.90 | -0.77 |
| Astrazeneca Pharma India Ltd. | 7500.5 | 7500 | -0.50 | -0.01 |
| Atul Ltd. | 6596 | 6514.5 | -81.50 | -1.24 |
| Aurobindo Pharma Ltd. | 1624.5 | 1607 | -17.50 | -1.08 |
| Authum Investment & Infrastructure Ltd. | 550.5 | 545.65 | -4.85 | -0.88 |
| Avanti Feeds Ltd. | 860.6 | 857.95 | -2.65 | -0.31 |
| AWL Agri Business Ltd. | 188.72 | 188.49 | -0.23 | -0.12 |
| Bajaj Holdings & Investment Ltd. | 11380 | 11351 | -29.00 | -0.25 |
| Balaji Amines Ltd. | 2092.7 | 2091 | -1.70 | -0.08 |
| Bank Of Baroda | 245 | 244.49 | -0.51 | -0.21 |
| BASF India Ltd. | 3930 | 3856.4 | -73.60 | -1.87 |
| Bata India Ltd. | 721.3 | 709.1 | -12.20 | -1.69 |
| Bayer CropScience Ltd. | 4069.9 | 4063.7 | -6.20 | -0.15 |
| BEML Ltd. | 1966.9 | 1961.8 | -5.10 | -0.26 |
| Berger Paints India Ltd. | 535.9 | 527 | -8.90 | -1.66 |
| Bharat Dynamics Ltd. | 1349 | 1314 | -35.00 | -2.59 |
| Bharat Electronics Ltd. | 409.2 | 407.75 | -1.45 | -0.35 |
| Bharat Forge Ltd. | 2069 | 2055 | -14.00 | -0.68 |
| Bharat Heavy Electricals Ltd. | 419.8 | 414.15 | -5.65 | -1.35 |
| Bikaji Foods International Ltd. | 609.15 | 607.8 | -1.35 | -0.22 |
| Bombay Burmah Trading Corporation Ltd. | 1445 | 1437.3 | -7.70 | -0.53 |
| Borosil Renewables Ltd. | 549.7 | 544.55 | -5.15 | -0.94 |
| Caplin Point Laboratories Ltd. | 2571 | 2531.2 | -39.80 | -1.55 |
| Castrol India Ltd. | 188.75 | 188.69 | -0.06 | -0.03 |
| CCL Products (India) Ltd. | 1124.6 | 1112.2 | -12.40 | -1.10 |
| CE Info Systems Ltd. | 1007.6 | 1004.3 | -3.30 | -0.33 |
| CESC Ltd. | 159.66 | 156.57 | -3.09 | -1.94 |
| Chambal Fertilisers and Chemicals Ltd. | 434.85 | 434 | -0.85 | -0.20 |
| Chemplast Sanmar Ltd. | 179.68 | 175.27 | -4.41 | -2.45 |
| Chennai Petroleum Corporation Ltd. | 1440.3 | 1392 | -48.30 | -3.35 |
| CIE Automotive India Ltd. | 406.65 | 403.85 | -2.80 | -0.69 |
| City Union Bank Ltd. | 221.03 | 220.1 | -0.93 | -0.42 |
| Coal India Ltd. | 400 | 399.05 | -0.95 | -0.24 |
| Computer Age Management Services Ltd. | 754.3 | 749.8 | -4.50 | -0.60 |
| Concord Biotech Ltd. | 1587.5 | 1575 | -12.50 | -0.79 |
| Coromandel International Ltd. | 2038.1 | 2006.9 | -31.20 | -1.53 |
| Craftsman Automation Ltd. | 10779 | 10696.5 | -82.50 | -0.77 |
| CRISIL Ltd. | 4499.4 | 4475 | -24.40 | -0.54 |
| Cummins India Ltd. | 5220 | 5214 | -6.00 | -0.11 |
| Data Patterns (India) Ltd. | 4774.2 | 4691 | -83.20 | -1.74 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1476.2 | 1465 | -11.20 | -0.76 |
| Easy Trip Planners Ltd. | 6.11 | 6.09 | -0.02 | -0.33 |
| eClerx Services Ltd. | 1832.9 | 1806.2 | -26.70 | -1.46 |
| Elgi Equipments Ltd. | 637.8 | 632.7 | -5.10 | -0.80 |
| Eris Lifesciences Ltd. | 1348.3 | 1338 | -10.30 | -0.76 |
| Finolex Cables Ltd. | 1313.7 | 1302.95 | -10.75 | -0.82 |
| Firstsource Solutions Ltd. | 273.05 | 271.6 | -1.45 | -0.53 |
| GAIL (India) Ltd. | 172.5 | 172.1 | -0.40 | -0.23 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2638.3 | 2615 | -23.30 | -0.88 |
| GE Vernova T&D India Ltd. | 4100 | 4085 | -15.00 | -0.37 |
| Gland Pharma Ltd. | 2841.3 | 2821.2 | -20.10 | -0.71 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3032.4 | 3000 | -32.40 | -1.07 |
| Global Health Ltd. | 1417.2 | 1407.6 | -9.60 | -0.68 |
| GMR Airports Ltd. | 102.5 | 100.51 | -1.99 | -1.94 |
| Godfrey Phillips India Ltd. | 2117.6 | 2105 | -12.60 | -0.60 |
| Graphite India Ltd. | 717.55 | 717 | -0.55 | -0.08 |
| Gujarat Fluorochemicals Ltd. | 4689.1 | 4685.2 | -3.90 | -0.08 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 602.3 | 593.65 | -8.65 | -1.44 |
| Havells India Ltd. | 1287 | 1273 | -14.00 | -1.09 |
| HCL Technologies Ltd. | 1324.8 | 1322 | -2.80 | -0.21 |
| HFCL Ltd. | 226.53 | 225.17 | -1.36 | -0.60 |
| Himadri Speciality Chemical Ltd. | 750.25 | 706 | -44.25 | -5.90 |
| Hindalco Industries Ltd. | 1038.95 | 1023 | -15.95 | -1.54 |
| Hindustan Aeronautics Ltd. | 5017 | 4977 | -40.00 | -0.80 |
| Hindustan Petroleum Corporation Ltd. | 366.45 | 363.9 | -2.55 | -0.70 |
| Hitachi Energy India Ltd. | 33800 | 33510 | -290.00 | -0.86 |
| Honasa Consumer Ltd. | 476.6 | 475.1 | -1.50 | -0.31 |
| Indian Oil Corporation Ltd. | 136.3 | 135.65 | -0.65 | -0.48 |
| Indian Overseas Bank | 33.18 | 33.16 | -0.02 | -0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 488.35 | 485.5 | -2.85 | -0.58 |
| Indigo Paints Ltd. | 1148.8 | 1132.1 | -16.70 | -1.45 |
| Indraprastha Gas Ltd. | 152.64 | 150.94 | -1.70 | -1.11 |
| Indus Towers Ltd. | 372.4 | 369.45 | -2.95 | -0.79 |
| IndusInd Bank Ltd. | 1016.7 | 1003 | -13.70 | -1.35 |
| Info Edge (India) Ltd. | 1378.4 | 1355.5 | -22.90 | -1.66 |
| Interglobe Aviation Ltd. | 5193 | 5160 | -33.00 | -0.64 |
| Ipca Laboratories Ltd. | 1903.7 | 1900.1 | -3.60 | -0.19 |
| IRB Infrastructure Developers Ltd. | 18.98 | 18.97 | -0.01 | -0.05 |
| Jai Balaji Industries Ltd. | 66.39 | 65.99 | -0.40 | -0.60 |
| Jindal Stainless Ltd. | 724 | 719.2 | -4.80 | -0.66 |
| JK Cement Ltd. | 5276 | 5263 | -13.00 | -0.25 |
| JK Lakshmi Cement Ltd. | 558.25 | 556.75 | -1.50 | -0.27 |
| JK Tyre & Industries Ltd. | 374.85 | 373.6 | -1.25 | -0.33 |
| JSW Dulux Ltd. | 3094.2 | 3086 | -8.20 | -0.27 |
| JSW Energy Ltd. | 543.95 | 542.2 | -1.75 | -0.32 |
| KEI Industries Ltd. | 5681.1 | 5671.4 | -9.70 | -0.17 |
| Kirloskar Brothers Ltd. | 1951.4 | 1935 | -16.40 | -0.84 |
| KNR Constructions Ltd. | 127.37 | 127.25 | -0.12 | -0.09 |
| KRBL Ltd. | 399.6 | 396.5 | -3.10 | -0.78 |
| KSB Ltd. | 807.1 | 803 | -4.10 | -0.51 |
| Lemon Tree Hotels Ltd. | 108.08 | 107.95 | -0.13 | -0.12 |
| Lloyds Metals & Energy Ltd. | 1919 | 1888.8 | -30.20 | -1.57 |
| LTM Ltd. | 4564.4 | 4553 | -11.40 | -0.25 |
| Lupin Ltd. | 2225 | 2205 | -20.00 | -0.90 |
| Maharashtra Scooters Ltd. | 13347 | 13092 | -255.00 | -1.91 |
| Maharashtra Seamless Ltd. | 613.9 | 610.4 | -3.50 | -0.57 |
| Mahindra & Mahindra Financial Services Ltd. | 389.6 | 382.65 | -6.95 | -1.78 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.51 | 174.02 | -2.49 | -1.41 |
| Mankind Pharma Ltd. | 2394 | 2385 | -9.00 | -0.38 |
| Mastek Ltd. | 1716.8 | 1694.4 | -22.40 | -1.30 |
| Max Healthcare Institute Ltd. | 997 | 991.5 | -5.50 | -0.55 |
| Metro Brands Ltd. | 924.7 | 915.4 | -9.30 | -1.01 |
| Metropolis Healthcare Ltd. | 555 | 541 | -14.00 | -2.52 |
| Motherson Sumi Wiring India Ltd. | 39.26 | 39.14 | -0.12 | -0.31 |
| Natco Pharma Ltd. | 886.85 | 877.85 | -9.00 | -1.01 |
| National Aluminium Company Ltd. | 386.55 | 385.6 | -0.95 | -0.25 |
| Navin Fluorine International Ltd. | 8277.5 | 8267.5 | -10.00 | -0.12 |
| Nestle India Ltd. | 1465 | 1457.3 | -7.70 | -0.53 |
| NMDC Steel Ltd. | 40.15 | 39.58 | -0.57 | -1.42 |
| Nuvama Wealth Management Ltd. | 1733.4 | 1732.2 | -1.20 | -0.07 |
| Olectra Greentech Ltd. | 1305.6 | 1293 | -12.60 | -0.97 |
| PB Fintech Ltd. | 1782.1 | 1765 | -17.10 | -0.96 |
| PCBL Chemical Ltd. | 326.7 | 319.9 | -6.80 | -2.08 |
| PNC Infratech Ltd. | 212.01 | 209.11 | -2.90 | -1.37 |
| Polycab India Ltd. | 9140 | 9119 | -21.00 | -0.23 |
| Power Finance Corporation Ltd. | 374.45 | 363.6 | -10.85 | -2.90 |
| Prince Pipes and Fittings Ltd. | 282.8 | 282.45 | -0.35 | -0.12 |
| Railtel Corporation Of India Ltd. | 287.25 | 280.7 | -6.55 | -2.28 |
| Rainbow Children's Medicare Ltd. | 1461.8 | 1454.6 | -7.20 | -0.49 |
| Rajesh Exports Ltd. | 80.95 | 80.9 | -0.05 | -0.06 |
| Ramkrishna Forgings Ltd. | 749.2 | 746.5 | -2.70 | -0.36 |
| Rashtriya Chemicals and Fertilizers Ltd. | 119.03 | 118.4 | -0.63 | -0.53 |
| Ratnamani Metals & Tubes Ltd. | 2307.3 | 2284.4 | -22.90 | -0.99 |
| REC Ltd. | 337 | 328.9 | -8.10 | -2.40 |
| Reliance Infrastructure Ltd. | 63.19 | 61.93 | -1.26 | -1.99 |
| RR Kabel Ltd. | 2898.8 | 2876.7 | -22.10 | -0.76 |
| Sammaan Capital Ltd. | 153.63 | 152.83 | -0.80 | -0.52 |
| Samvardhana Motherson International Ltd. | 170.29 | 169 | -1.29 | -0.76 |
| Sarda Energy & Minerals Ltd. | 512.05 | 509.6 | -2.45 | -0.48 |
| Schaeffler India Ltd. | 4104.9 | 4050 | -54.90 | -1.34 |
| Shree Cement Ltd. | 24340 | 24260 | -80.00 | -0.33 |
| Siemens Energy India Ltd. | 3483 | 3480.3 | -2.70 | -0.08 |
| SKF India Ltd. | 1629.7 | 1610 | -19.70 | -1.21 |
| Solar Industries India Ltd. | 19721 | 19660 | -61.00 | -0.31 |
| Sona BLW Precision Forgings Ltd. | 823.5 | 821.7 | -1.80 | -0.22 |
| Sonata Software Ltd. | 307.8 | 306.1 | -1.70 | -0.55 |
| SRF Ltd. | 2578.6 | 2574.9 | -3.70 | -0.14 |
| Star Health and Allied Insurance Company Ltd. | 582.8 | 575.35 | -7.45 | -1.28 |
| State Bank Of India | 1048.6 | 1047.5 | -1.10 | -0.10 |
| Sterlite Technologies Ltd. | 621.2 | 620 | -1.20 | -0.19 |
| Sumitomo Chemical India Ltd. | 554.2 | 552.45 | -1.75 | -0.32 |
| Sun TV Network Ltd. | 480.9 | 478.3 | -2.60 | -0.54 |
| Sundram Fasteners Ltd. | 1242.2 | 1227.1 | -15.10 | -1.22 |
| Sunteck Realty Ltd. | 296.2 | 294.15 | -2.05 | -0.69 |
| Syngene International Ltd. | 396.85 | 395.1 | -1.75 | -0.44 |
| Syrma SGS Technology Ltd. | 1494.8 | 1449 | -45.80 | -3.06 |
| Tata Consumer Products Ltd. | 1068 | 1061 | -7.00 | -0.66 |
| Tata Investment Corporation Ltd. | 652.9 | 649.8 | -3.10 | -0.47 |
| Tata Motors Passenger Vehicles Ltd. | 321.3 | 319.9 | -1.40 | -0.44 |
| Tata Power Company Ltd. | 378.9 | 375.25 | -3.65 | -0.96 |
| Tata Steel Ltd. | 184 | 183.14 | -0.86 | -0.47 |
| Tata Teleservices (Maharashtra) Ltd. | 37.67 | 37.42 | -0.25 | -0.66 |
| Techno Electric & Engineering Company Ltd. | 996.95 | 985 | -11.95 | -1.20 |
| The Federal Bank Ltd. | 358.8 | 356.5 | -2.30 | -0.64 |
| The Fertilisers And Chemicals Travancore Ltd. | 787.15 | 772.05 | -15.10 | -1.92 |
| The Great Eastern Shipping Company Ltd. | 1315.5 | 1299 | -16.50 | -1.25 |
| The Jammu & Kashmir Bank Ltd. | 148.95 | 148.5 | -0.45 | -0.30 |
| The New India Assurance Company Ltd. | 185.68 | 183.27 | -2.41 | -1.30 |
| Timken India Ltd. | 3231.8 | 3177.3 | -54.50 | -1.69 |
| Torrent Pharmaceuticals Ltd. | 5013 | 5003.5 | -9.50 | -0.19 |
| Transformers & Rectifiers (India) Ltd. | 291.25 | 285.65 | -5.60 | -1.92 |
| Tube Investments of India Ltd. | 2961 | 2925.7 | -35.30 | -1.19 |
| Union Bank Of India | 186.9 | 185.1 | -1.80 | -0.96 |
| United Breweries Ltd. | 1354.8 | 1338.9 | -15.90 | -1.17 |
| UNO Minda Ltd. | 1272 | 1268 | -4.00 | -0.31 |
| Usha Martin Ltd. | 501.55 | 495.75 | -5.80 | -1.16 |
| Varroc Engineering Ltd. | 830.9 | 824.3 | -6.60 | -0.79 |
| VIP Industries Ltd. | 310.8 | 302.15 | -8.65 | -2.78 |
| Vishal Mega Mart Ltd. | 103.4 | 103.37 | -0.03 | -0.03 |
| Vodafone Idea Ltd. | 14.07 | 14.06 | -0.01 | -0.07 |
Market Stats
Advances
347
Declines
190
Unchanged
7
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1187.5 | 1222.9 | 1186 | 1180.5 | 1203 | 22.50 | 1.91 | 1744122 | 209.82 | 1318 | 395.1 | 2026-08-20 15:15:15 |
| 3M India Ltd. | 3MINDIA | 33790 | 34205 | 33500 | 33505 | 33535 | 30.00 | 0.09 | 1844 | 6.18 | 40856.5 | 21300.45 | 2026-08-20 15:14:57 |
| Aarti Industries Ltd. | AARTIIND | 530 | 537.9 | 521 | 527.05 | 521.05 | -6.00 | -1.14 | 659859 | 34.38 | 924.4 | 338.05 | 2026-08-20 15:14:58 |
| Aavas Financiers Ltd. | AAVAS | 1373.1 | 1380 | 1355 | 1372.8 | 1361.9 | -10.90 | -0.79 | 100901 | 13.74 | 2339.35 | 1060.4 | 2026-08-20 15:14:58 |
| ABB India Ltd. | ABB | 7450.5 | 7481.5 | 7393 | 7430 | 7457 | 27.00 | 0.36 | 192767 | 143.75 | 9149.95 | 2640 | 2026-08-20 15:15:15 |
| Abbott India Ltd. | ABBOTINDIA | 26500 | 26500 | 26080 | 26405 | 26140 | -265.00 | -1.00 | 6715 | 17.55 | 37000 | 17325 | 2026-08-20 15:14:59 |
| ACC Ltd. | ACC | 1294.8 | 1312.1 | 1292.3 | 1288.7 | 1300.5 | 11.80 | 0.92 | 92546 | 12.04 | 2844 | 1251.7 | 2026-08-20 15:14:58 |
| Action Construction Equipment Ltd. | ACE | 1181.2 | 1188.6 | 1157.7 | 1181.2 | 1161.6 | -19.60 | -1.66 | 206594 | 24.00 | 1695 | 217.8 | 2026-08-20 15:14:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1550 | 1561 | 1538.6 | 1540.7 | 1549.4 | 8.70 | 0.56 | 2174669 | 336.94 | 4236.75 | 588 | 2026-08-20 15:15:15 |
| Adani Enterprises Ltd. | ADANIENT | 3000 | 3011 | 2990 | 2990.3 | 2990 | -0.30 | -0.01 | 709216 | 212.06 | 4190 | 1017.45 | 2026-08-20 15:15:15 |
| Adani Green Energy Ltd. | ADANIGREEN | 1294 | 1310.3 | 1294 | 1293 | 1299.9 | 6.90 | 0.53 | 1066165 | 138.59 | 2572 | 439.1 | 2026-08-20 15:15:15 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1690 | 1698.5 | 1680.4 | 1681.9 | 1690.5 | 8.60 | 0.51 | 1638339 | 276.96 | 1891.1 | 395.1 | 2026-08-20 15:15:15 |
| Adani Power Ltd. | ADANIPOWER | 204.5 | 205.48 | 202.8 | 204.02 | 203.3 | -0.72 | -0.35 | 10601059 | 215.52 | 895.85 | 128.1 | 2026-08-20 15:15:15 |
| Adani Total Gas Ltd. | ATGL | 666.5 | 667.9 | 655.9 | 664.25 | 656.25 | -8.00 | -1.20 | 616081 | 40.43 | 4000 | 462.8 | 2026-08-20 15:14:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399.8 | 406.8 | 398.85 | 396 | 406.15 | 10.15 | 2.56 | 1674488 | 68.01 | 430.7 | 105.3 | 2026-08-20 10:09:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 55 | 55.17 | 54.6 | 54.47 | 54.66 | 0.19 | 0.35 | 738560 | 4.04 | 364.4 | 53.51 | 2026-08-20 10:09:54 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 87 | 87.86 | 86.75 | 86.89 | 87 | 0.11 | 0.13 | 193351 | 1.68 | 2026-08-20 10:09:54 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1399.1 | 1460 | 1390.4 | 1395.1 | 1444.4 | 49.30 | 3.53 | 513184 | 74.12 | 3140 | 588 | 2026-08-20 15:14:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1006.3 | 1010.8 | 990.3 | 1003.4 | 996.3 | -7.10 | -0.71 | 173073 | 17.24 | 1224.9 | 307 | 2026-08-20 15:14:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1370 | 1371 | 1338.1 | 1364 | 1340.8 | -23.20 | -1.70 | 271666 | 36.42 | 1497.8 | 246.6 | 2026-08-20 15:14:58 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 273.9 | 274.5 | 271.55 | 270.15 | 274.4 | 4.25 | 1.57 | 72833 | 2.00 | 2026-08-20 10:09:55 | ||
| Aether Industries Ltd. | AETHER | 1640 | 1645.3 | 1618.5 | 1640.1 | 1636 | -4.10 | -0.25 | 99975 | 16.36 | 1692 | 725 | 2026-08-20 15:14:59 |
| Afcons Infrastructure Ltd. | AFCONS | 277 | 280.2 | 276.1 | 277.95 | 276.7 | -1.25 | -0.45 | 74438 | 2.06 | 2026-08-20 10:09:54 | ||
| Affle 3i Ltd. | AFFLE | 1693.9 | 1744 | 1693.9 | 1693.8 | 1735 | 41.20 | 2.43 | 199263 | 34.57 | 2185.9 | 866.5 | 2026-08-20 15:14:59 |
| AIA Engineering Ltd. | AIAENG | 4384.9 | 4535.8 | 4350 | 4384.9 | 4359 | -25.90 | -0.59 | 40771 | 17.77 | 5180 | 2383.5 | 2026-08-20 15:14:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3708.5 | 3789 | 3615 | 3697.9 | 3647.4 | -50.50 | -1.37 | 59865 | 21.84 | 3796 | 1111.6 | 2026-08-20 15:14:54 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 756.55 | 774 | 754.6 | 753.3 | 772.45 | 19.15 | 2.54 | 158745 | 12.26 | 2026-08-20 10:09:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 817.9 | 826.45 | 815.05 | 817.5 | 824.5 | 7.00 | 0.86 | 10268 | 0.85 | 1303.9 | 462.3 | 2026-08-20 10:09:56 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5416.5 | 5381.5 | 5382.5 | 5400 | 17.50 | 0.33 | 83546 | 45.11 | 6439.9 | 2855 | 2026-08-20 15:15:16 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1962 | 1985 | 1916 | 1956.1 | 1931 | -25.10 | -1.28 | 60647 | 11.71 | 3199 | 1212 | 2026-08-20 15:14:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.15 | 10.72 | 10.08 | 10.1 | 10.49 | 0.39 | 3.86 | 19222822 | 20.16 | 495 | 7.11 | 2026-08-20 15:14:58 |
| Alok Industries Ltd. | ALOKINDS | 11.4 | 11.66 | 11.4 | 11.38 | 11.49 | 0.11 | 0.97 | 3467898 | 3.98 | 39.05 | 10.1 | 2026-08-20 15:14:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 933.2 | 937.8 | 928.45 | 928.55 | 929.85 | 1.30 | 0.14 | 263232 | 24.48 | 1775.95 | 479.15 | 2026-08-20 15:14:58 |
| Amber Enterprises India Ltd. | AMBER | 7300 | 7345 | 7243.5 | 7250 | 7282 | 32.00 | 0.44 | 181644 | 132.27 | 8974 | 1762.5 | 2026-08-20 15:15:15 |
| Ambuja Cements Ltd. | AMBUJACEM | 410.4 | 414.85 | 407.45 | 407.5 | 410.7 | 3.20 | 0.79 | 3523259 | 144.70 | 706.95 | 315.3 | 2026-08-20 15:15:15 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2189.2 | 2209.2 | 2165 | 2189.2 | 2177 | -12.20 | -0.56 | 124472 | 27.10 | 4646 | 639.5 | 2026-08-20 15:14:59 |
| Angel One Ltd. | ANGELONE | 290.6 | 296.3 | 289.05 | 289.5 | 289.4 | -0.10 | -0.03 | 3656198 | 105.81 | 3896 | 208.63 | 2026-08-20 15:15:15 |
| Anupam Rasayan India Ltd. | ANURAS | 1225.9 | 1245 | 1224.2 | 1225.4 | 1240.8 | 15.40 | 1.26 | 299938 | 37.22 | 1415 | 570 | 2026-08-20 15:14:55 |
| Apar Industries Ltd. | APARINDS | 16730 | 16980 | 16605 | 16615 | 16802 | 187.00 | 1.13 | 116879 | 196.38 | 18465 | 1153 | 2026-08-20 15:14:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2132.6 | 2153.7 | 2125 | 2121.8 | 2145.2 | 23.40 | 1.10 | 157825 | 33.86 | 2301.4 | 941 | 2026-08-20 10:09:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8788 | 8788 | 8679.5 | 8750 | 8690.5 | -59.50 | -0.68 | 265048 | 230.34 | 9050 | 3987.85 | 2026-08-20 15:15:16 |
| Apollo Tyres Ltd. | APOLLOTYRE | 430 | 433.75 | 428.1 | 427.35 | 429.05 | 1.70 | 0.40 | 881750 | 37.83 | 584.9 | 225.45 | 2026-08-20 15:14:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 254.9 | 258.3 | 251.9 | 253.05 | 253.2 | 0.15 | 0.06 | 816669 | 20.68 | 401.65 | 193.03 | 2026-08-20 15:14:59 |
| Archean Chemical Industries Ltd. | ACI | 509.8 | 510.95 | 497 | 506 | 500 | -6.00 | -1.19 | 122138 | 6.11 | 837.7 | 408.35 | 2026-08-20 15:14:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 957.05 | 960.6 | 950.1 | 957.05 | 952.4 | -4.65 | -0.49 | 89539 | 8.53 | 1074 | 419.65 | 2026-08-20 15:14:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 174.7 | 175.57 | 172.61 | 173.1 | 173.53 | 0.43 | 0.25 | 5346930 | 92.79 | 264.65 | 114.96 | 2026-08-20 15:15:15 |
| Asian Paints Ltd. | ASIANPAINT | 2635.1 | 2641.8 | 2607 | 2630.8 | 2636 | 5.20 | 0.20 | 459026 | 121.00 | 3582.9 | 2115 | 2026-08-20 15:15:16 |
| Aster DM Quality Care Ltd. | ASTERDM | 798.35 | 798.35 | 756.05 | 800.2 | 761 | -39.20 | -4.90 | 8201661 | 624.15 | 891.3 | 200.6 | 2026-08-20 15:14:57 |
| Astral Ltd. | ASTRAL | 1550 | 1552.9 | 1532.1 | 1544.9 | 1533 | -11.90 | -0.77 | 254869 | 39.07 | 2454 | 1232.3 | 2026-08-20 15:15:17 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7500.5 | 7620 | 7495.5 | 7500.5 | 7500 | -0.50 | -0.01 | 8826 | 6.62 | 10691 | 2911 | 2026-08-20 15:14:58 |
| Ather Energy Ltd. | ATHERENERG | 1445.5 | 1467 | 1438.5 | 1438.2 | 1440.1 | 1.90 | 0.13 | 469580 | 67.62 | 2026-08-20 10:09:54 | ||
| Atul Ltd. | ATUL | 6675 | 6678 | 6491.5 | 6596 | 6514.5 | -81.50 | -1.24 | 20853 | 13.58 | 9812.9 | 4752 | 2026-08-20 15:14:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1076.9 | 1092.5 | 1076 | 1075 | 1085 | 10.00 | 0.93 | 883660 | 95.88 | 1105.9 | 478.35 | 2026-08-20 10:09:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1631 | 1635.6 | 1602.5 | 1624.5 | 1607 | -17.50 | -1.08 | 799449 | 128.47 | 1682.4 | 397.2 | 2026-08-20 15:15:16 |
| Authum Investment & Infrastructure Ltd. | AIIL | 551 | 553.75 | 542.1 | 550.5 | 545.65 | -4.85 | -0.88 | 93460 | 5.10 | 2026-08-20 10:09:56 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 864.1 | 873.55 | 856.5 | 860.6 | 857.95 | -2.65 | -0.31 | 147483 | 12.65 | 1593.8 | 321.1 | 2026-08-20 15:14:59 |
| Avenue Supermarts Ltd. | DMART | 3973.1 | 4070 | 3973.1 | 3965 | 4032.4 | 67.40 | 1.70 | 117068 | 47.21 | 5484.85 | 3292 | 2026-08-20 10:09:59 |
| AWL Agri Business Ltd. | AWL | 189.18 | 191.73 | 187.87 | 188.72 | 188.49 | -0.23 | -0.12 | 2877118 | 54.23 | 841.7 | 171.19 | 2026-08-20 15:14:59 |
| Axis Bank Ltd. | AXISBANK | 1237.5 | 1253.9 | 1236.2 | 1235 | 1246 | 11.00 | 0.89 | 3977355 | 495.58 | 1418.3 | 707.7 | 2026-08-20 15:15:15 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11738 | 11620 | 11645 | 11733 | 88.00 | 0.76 | 145954 | 171.25 | 12774 | 3461.25 | 2026-08-20 15:15:16 |
| Bajaj Finance Ltd. | BAJFINANCE | 1089.7 | 1102.3 | 1086.3 | 1080.2 | 1097 | 16.80 | 1.56 | 6582256 | 722.07 | 9788 | 787.9 | 2026-08-20 15:15:15 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2020 | 2030.1 | 2013 | 2012 | 2016 | 4.00 | 0.20 | 405076 | 81.66 | 2195 | 1215 | 2026-08-20 15:15:16 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11380 | 11423 | 11303 | 11380 | 11351 | -29.00 | -0.25 | 26216 | 29.76 | 14763 | 5276.95 | 2026-08-20 15:15:16 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.68 | 85.95 | 85.01 | 86.53 | 1.52 | 1.79 | 1714653 | 14.84 | 2026-08-20 10:09:55 | ||
| Balaji Amines Ltd. | BALAMINES | 2100 | 2121.6 | 2086.6 | 2092.7 | 2091 | -1.70 | -0.08 | 62590 | 13.09 | 3844 | 968.1 | 2026-08-20 15:14:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2366.5 | 2393.4 | 2345.9 | 2366.4 | 2383.9 | 17.50 | 0.74 | 90913 | 21.67 | 3375 | 1796.3 | 2026-08-20 15:14:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 658.25 | 780.95 | 655.05 | 650.8 | 765 | 114.20 | 17.55 | 31969915 | 2445.70 | 780.95 | 307.3 | 2026-08-20 15:14:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.1 | 175.95 | 170.1 | 169.2 | 174.16 | 4.96 | 2.93 | 7979505 | 138.97 | 314.8 | 128.16 | 2026-08-20 15:15:15 |
| Bank Of Baroda | BANKBARODA | 246.5 | 247.15 | 244.25 | 245 | 244.49 | -0.51 | -0.21 | 5522238 | 135.01 | 325.5 | 117 | 2026-08-20 15:15:15 |
| Bank Of India | BANKINDIA | 142.7 | 143.7 | 141.97 | 141.7 | 142.15 | 0.45 | 0.32 | 6087365 | 86.53 | 178.36 | 45.85 | 2026-08-20 15:15:15 |
| Bank Of Maharashtra | MAHABANK | 80.5 | 81.85 | 79.99 | 79.82 | 80.28 | 0.46 | 0.58 | 10450119 | 83.89 | 94.5 | 16.9 | 2026-08-20 15:14:58 |
| BASF India Ltd. | BASF | 3959 | 3974 | 3840 | 3930 | 3856.4 | -73.60 | -1.87 | 22725 | 8.76 | 8750 | 2193 | 2026-08-20 15:14:59 |
| Bata India Ltd. | BATAINDIA | 721.95 | 726.85 | 709.1 | 721.3 | 709.1 | -12.20 | -1.69 | 272782 | 19.34 | 1989 | 605 | 2026-08-20 15:14:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4099 | 4099.4 | 4059 | 4069.9 | 4063.7 | -6.20 | -0.15 | 11709 | 4.76 | 7196.85 | 3920.45 | 2026-08-20 15:14:59 |
| Belrise Industries Ltd. | BELRISE | 234.01 | 241.12 | 232.5 | 233.01 | 238.39 | 5.38 | 2.31 | 2431257 | 57.96 | 2026-08-20 10:09:54 | ||
| BEML Ltd. | BEML | 1977 | 1977 | 1950 | 1966.9 | 1961.8 | -5.10 | -0.26 | 215203 | 42.22 | 5488 | 1128 | 2026-08-20 15:14:58 |
| Berger Paints India Ltd. | BERGEPAINT | 536.9 | 539.55 | 525.15 | 535.9 | 527 | -8.90 | -1.66 | 268823 | 14.17 | 759 | 391.1 | 2026-08-20 15:14:58 |
| Bharat Dynamics Ltd. | BDL | 1356.8 | 1356.8 | 1308.2 | 1349 | 1314 | -35.00 | -2.59 | 2085323 | 274.01 | 2958 | 785.75 | 2026-08-20 15:15:16 |
| Bharat Electronics Ltd. | BEL | 411.8 | 412.2 | 406.3 | 409.2 | 407.75 | -1.45 | -0.35 | 6774273 | 276.22 | 473.45 | 87 | 2026-08-20 15:15:15 |
| Bharat Forge Ltd. | BHARATFORG | 2071.1 | 2084 | 2045.2 | 2069 | 2055 | -14.00 | -0.68 | 403835 | 82.99 | 2295 | 677.35 | 2026-08-20 15:15:17 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.9 | 423.75 | 412.4 | 419.8 | 414.15 | -5.65 | -1.35 | 4535530 | 187.84 | 446.5 | 51.35 | 2026-08-20 15:15:15 |
| Bharat Petroleum Corporation Ltd. | BPCL | 307.5 | 311 | 304.8 | 307 | 311 | 4.00 | 1.30 | 5033160 | 156.53 | 687.95 | 234.01 | 2026-08-20 15:15:16 |
| Bharti Airtel Ltd. | BHARTIARTL | 1944 | 1952.2 | 1933 | 1922 | 1946 | 24.00 | 1.25 | 4072424 | 792.49 | 2174.5 | 686.2 | 2026-08-20 15:15:13 |
| Bikaji Foods International Ltd. | BIKAJI | 609.3 | 612.95 | 606.5 | 609.15 | 607.8 | -1.35 | -0.22 | 32250 | 1.96 | 1007.95 | 303 | 2026-08-20 15:14:53 |
| Biocon Ltd. | BIOCON | 414 | 415.95 | 411 | 412.75 | 412.9 | 0.15 | 0.04 | 1954734 | 80.71 | 447.15 | 191.55 | 2026-08-20 15:15:16 |
| Birla Corporation Ltd. | BIRLACORPN | 885 | 894.95 | 884.8 | 884.9 | 894.45 | 9.55 | 1.08 | 18835 | 1.68 | 1802 | 769.6 | 2026-08-20 15:14:54 |
| Birlasoft Ltd. | BSOFT | 309 | 314 | 307.5 | 305.9 | 308.45 | 2.55 | 0.83 | 621849 | 19.18 | 861.85 | 250.25 | 2026-08-20 15:14:58 |
| BLS International Services Ltd. | BLS | 274.1 | 275.83 | 271.5 | 271.37 | 274.26 | 2.89 | 1.06 | 792267 | 21.73 | 521.8 | 110.075 | 2026-08-20 15:14:57 |
| Blue Dart Express Ltd. | BLUEDART | 5075 | 5130 | 5075 | 5067 | 5092 | 25.00 | 0.49 | 4462 | 2.27 | 9640 | 4628.5 | 2026-08-20 15:14:54 |
| Blue Jet Healthcare Ltd. | BLUEJET | 596.45 | 602 | 596.45 | 592.3 | 600.4 | 8.10 | 1.37 | 78087 | 4.69 | 2026-08-20 10:09:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1495.1 | 1526 | 1490.5 | 1493.2 | 1514.1 | 20.90 | 1.40 | 640629 | 97.00 | 2417 | 493.5 | 2026-08-20 15:15:15 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1459.5 | 1459.5 | 1435 | 1445 | 1437.3 | -7.70 | -0.53 | 24548 | 3.53 | 2975 | 781.05 | 2026-08-20 15:14:53 |
| Borosil Renewables Ltd. | BORORENEW | 552.4 | 556.75 | 544 | 549.7 | 544.55 | -5.15 | -0.94 | 335744 | 18.28 | 721 | 374.4 | 2026-08-20 15:14:53 |
| Bosch Ltd. | BOSCHLTD | 48545 | 48750 | 47900 | 48460 | 48610 | 150.00 | 0.31 | 47365 | 230.24 | 49130 | 15300 | 2026-08-20 15:15:16 |
| Brainbees Solutions Ltd. | FIRSTCRY | 197.9 | 201.53 | 197.9 | 196.5 | 199.19 | 2.69 | 1.37 | 386546 | 7.70 | 2026-08-20 10:09:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 590 | 629 | 588.85 | 587.7 | 626.05 | 38.35 | 6.53 | 1289359 | 80.72 | 1453.1 | 430.7 | 2026-08-20 15:14:59 |
| Britannia Industries Ltd. | BRITANNIA | 5454.5 | 5555 | 5454.5 | 5453 | 5536 | 83.00 | 1.52 | 197077 | 109.10 | 6469.9 | 3564.1 | 2026-08-20 15:15:15 |
| BSE Ltd. | BSE | 3384 | 3412 | 3353 | 3352 | 3363.6 | 11.60 | 0.35 | 1594982 | 536.49 | 7588 | 406.2 | 2026-08-20 10:09:54 |
| Campus Activewear Ltd. | CAMPUS | 224.45 | 225.13 | 222.19 | 222.54 | 223.16 | 0.62 | 0.28 | 358263 | 7.99 | 639.3 | 210 | 2026-08-20 15:14:58 |
| Can Fin Homes Ltd. | CANFINHOME | 821.4 | 842.5 | 816.8 | 817.65 | 840.3 | 22.65 | 2.77 | 392925 | 33.02 | 964.9 | 452 | 2026-08-20 15:14:53 |
| Canara Bank | CANBK | 129.53 | 130.49 | 129.05 | 129.08 | 129.76 | 0.68 | 0.53 | 9458152 | 122.73 | 632.9 | 78.6 | 2026-08-20 15:15:15 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2600 | 2600 | 2526 | 2571 | 2531.2 | -39.80 | -1.55 | 43730 | 11.07 | 2699 | 575 | 2026-08-20 15:14:53 |
| Capri Global Capital Ltd. | CGCL | 227.9 | 229 | 226.83 | 226.23 | 228 | 1.77 | 0.78 | 315977 | 7.20 | 1049 | 150.51 | 2026-08-20 10:09:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 1088 | 1141.5 | 1081.4 | 1087.2 | 1138.6 | 51.40 | 4.73 | 248363 | 28.28 | 1841.15 | 735.2 | 2026-08-20 15:14:59 |
| Castrol India Ltd. | CASTROLIND | 189.2 | 189.49 | 188.05 | 188.75 | 188.69 | -0.06 | -0.03 | 1032433 | 19.48 | 284.4 | 107.4 | 2026-08-20 15:14:59 |
| CCL Products (India) Ltd. | CCL | 1133 | 1140.3 | 1108.3 | 1124.6 | 1112.2 | -12.40 | -1.10 | 87140 | 9.69 | 1242.2 | 412.1 | 2026-08-20 15:14:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 1010 | 1021.1 | 1002.1 | 1007.6 | 1004.3 | -3.30 | -0.33 | 62266 | 6.25 | 2747.85 | 795 | 2026-08-20 15:14:54 |
| Ceat Ltd. | CEATLTD | 3552.4 | 3597 | 3532.3 | 3534.8 | 3580 | 45.20 | 1.28 | 35653 | 12.76 | 4438 | 1324.2 | 2026-08-20 15:14:59 |
| Cello World Ltd. | CELLO | 362.9 | 363.3 | 359.05 | 358.8 | 360.55 | 1.75 | 0.49 | 36765 | 1.33 | 2026-08-20 10:09:54 | ||
| Central Bank Of India | CENTRALBK | 30.92 | 31.25 | 30.92 | 30.91 | 31.06 | 0.15 | 0.49 | 2751440 | 8.55 | 76.9 | 17.65 | 2026-08-20 15:14:57 |
| Central Depository Services (India) Ltd. | CDSL | 1335 | 1348.6 | 1330.1 | 1329 | 1346.9 | 17.90 | 1.35 | 217534 | 29.30 | 2989 | 880.9 | 2026-08-20 10:09:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 747 | 780 | 747 | 747 | 771.3 | 24.30 | 3.25 | 77139 | 5.95 | 935 | 436 | 2026-08-20 15:14:54 |
| Cera Sanitaryware Ltd. | CERA | 5745 | 5899.5 | 5700.5 | 5691.5 | 5873 | 181.50 | 3.19 | 7534 | 4.42 | 10789.95 | 4461.1 | 2026-08-20 15:14:58 |
| CESC Ltd. | CESC | 159.21 | 160.2 | 156.22 | 159.66 | 156.57 | -3.09 | -1.94 | 1793400 | 28.08 | 212.49 | 62.1 | 2026-08-20 15:14:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 868.55 | 875.95 | 862.65 | 863.05 | 873.35 | 10.30 | 1.19 | 2138242 | 186.74 | 980.9 | 212.1 | 2026-08-20 15:15:15 |
| Chalet Hotels Ltd. | CHALET | 851.6 | 859 | 840 | 848.05 | 854.25 | 6.20 | 0.73 | 60102 | 5.13 | 1082 | 303.95 | 2026-08-20 15:14:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 439 | 439.1 | 433.75 | 434.85 | 434 | -0.85 | -0.20 | 252610 | 10.96 | 742.2 | 248.4 | 2026-08-20 15:14:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 180.68 | 181.43 | 174.5 | 179.68 | 175.27 | -4.41 | -2.45 | 216915 | 3.80 | 633.9 | 170.02 | 2026-08-20 15:14:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1457 | 1466 | 1379.6 | 1440.3 | 1392 | -48.30 | -3.35 | 2086760 | 290.48 | 1489.7 | 186.6 | 2026-08-20 15:14:58 |
| Choice International Ltd. | CHOICEIN | 802.8 | 819 | 802.8 | 800.45 | 811.4 | 10.95 | 1.37 | 708474 | 57.49 | 860.5 | 211.5 | 2026-08-20 15:14:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1574.2 | 1578 | 1560.7 | 1557.3 | 1575.5 | 18.20 | 1.17 | 5474 | 0.86 | 2231.6 | 511.3 | 2026-08-20 10:09:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1889.8 | 1907 | 1877.2 | 1873.5 | 1885 | 11.50 | 0.61 | 609104 | 114.82 | 1952.5 | 658 | 2026-08-20 15:15:15 |
| CIE Automotive India Ltd. | CIEINDIA | 407.5 | 410.2 | 403.1 | 406.65 | 403.85 | -2.80 | -0.69 | 314906 | 12.72 | 622.4 | 250.45 | 2026-08-20 15:14:58 |
| Cipla Ltd. | CIPLA | 1430 | 1439.4 | 1427.5 | 1422 | 1437.7 | 15.70 | 1.10 | 314738 | 45.25 | 1702.05 | 852 | 2026-08-20 15:15:20 |
| City Union Bank Ltd. | CUB | 225 | 225.23 | 218.2 | 221.03 | 220.1 | -0.93 | -0.42 | 1194898 | 26.30 | 324.1 | 119.5 | 2026-08-20 15:14:59 |
| Clean Science And Technology Ltd. | CLEAN | 821.7 | 848.9 | 821.7 | 819.3 | 835 | 15.70 | 1.92 | 435931 | 36.40 | 1980 | 652 | 2026-08-20 15:14:57 |
| Coal India Ltd. | COALINDIA | 400.05 | 401.35 | 395.8 | 400 | 399.05 | -0.95 | -0.24 | 1250702 | 49.91 | 543.55 | 207.6 | 2026-08-20 10:09:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1490.3 | 1496.8 | 1481.3 | 1485 | 1485 | 0.00 | 0.00 | 111060 | 16.49 | 2979.45 | 329.1 | 2026-08-20 10:09:59 |
| Coforge Ltd. | COFORGE | 1835 | 1888.5 | 1826.5 | 1813.1 | 1879 | 65.90 | 3.63 | 3975535 | 747.00 | 10026.8 | 1008.1 | 2026-08-20 15:15:16 |
| Cohance Lifesciences Ltd. | COHANCE | 450 | 484 | 448.35 | 446.85 | 475.5 | 28.65 | 6.41 | 6342144 | 301.57 | 1360 | 266.7 | 2026-08-20 15:14:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1889.8 | 1914.9 | 1875 | 1879.6 | 1900.8 | 21.20 | 1.13 | 545576 | 103.70 | 3890 | 1434.6 | 2026-08-20 15:15:20 |
| Computer Age Management Services Ltd. | CAMS | 759 | 761 | 747.75 | 754.3 | 749.8 | -4.50 | -0.60 | 1358363 | 101.85 | 5367.5 | 611.4 | 2026-08-20 15:15:16 |
| Concord Biotech Ltd. | CONCORDBIO | 1594.8 | 1615 | 1568.1 | 1587.5 | 1575 | -12.50 | -0.79 | 139767 | 22.01 | 2026-08-20 15:14:54 | ||
| Container Corporation Of India Ltd. | CONCOR | 517.2 | 524.4 | 513.8 | 514.35 | 519 | 4.65 | 0.90 | 694092 | 36.02 | 1180 | 421.45 | 2026-08-20 15:15:16 |
| Coromandel International Ltd. | COROMANDEL | 2048 | 2055 | 2000 | 2038.1 | 2006.9 | -31.20 | -1.53 | 77991 | 15.65 | 2718.9 | 838 | 2026-08-20 15:14:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10810 | 10852.5 | 10669 | 10779 | 10696.5 | -82.50 | -0.77 | 13875 | 14.84 | 10960 | 2502.3 | 2026-08-20 15:14:53 |
| CreditAccess Grameen Ltd. | CREDITACC | 1520 | 1543 | 1520 | 1519.4 | 1534 | 14.60 | 0.96 | 54026 | 8.29 | 1790.75 | 750.2 | 2026-08-20 15:14:54 |
| CRISIL Ltd. | CRISIL | 4499.9 | 4559.3 | 4471.5 | 4499.4 | 4475 | -24.40 | -0.54 | 21369 | 9.56 | 6950 | 2725 | 2026-08-20 15:14:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246 | 255.25 | 246 | 245.5 | 252.2 | 6.70 | 2.73 | 4119927 | 103.90 | 484 | 217.4 | 2026-08-20 15:15:21 |
| Cummins India Ltd. | CUMMINSIND | 5250 | 5252.5 | 5192.5 | 5220 | 5214 | -6.00 | -0.11 | 249921 | 130.31 | 6100 | 1103.8 | 2026-08-20 15:15:16 |
| Cyient Ltd. | CYIENT | 897.85 | 911 | 890 | 894.5 | 903 | 8.50 | 0.95 | 565063 | 51.03 | 2381 | 723.8 | 2026-08-20 15:14:58 |
| Dabur India Ltd. | DABUR | 402.1 | 402.1 | 398.7 | 399.75 | 400.5 | 0.75 | 0.19 | 891607 | 35.71 | 672 | 398 | 2026-08-20 15:15:14 |
| Dalmia Bharat Ltd. | DALBHARAT | 1875 | 1925 | 1864 | 1875 | 1899.9 | 24.90 | 1.33 | 582237 | 110.62 | 2488.9 | 1476.05 | 2026-08-20 15:15:11 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4810 | 4918 | 4652.1 | 4774.2 | 4691 | -83.20 | -1.74 | 1216838 | 570.82 | 4955.9 | 816.1 | 2026-08-20 15:14:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1050.7 | 1083.9 | 1048 | 1049.4 | 1079.5 | 30.10 | 2.87 | 229799 | 24.81 | 1502.3 | 730.2 | 2026-08-20 15:14:53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1487.9 | 1487.9 | 1454 | 1476.2 | 1465 | -11.20 | -0.76 | 96748 | 14.17 | 1778.6 | 461 | 2026-08-20 15:14:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1769.9 | 1778.9 | 1763.3 | 1768.3 | 1773.2 | 4.90 | 0.28 | 32770 | 5.81 | 3169 | 1280 | 2026-08-20 10:09:54 |
| Delhivery Ltd. | DELHIVERY | 453 | 457 | 449.35 | 450 | 450.9 | 0.90 | 0.20 | 1127934 | 50.86 | 621.95 | 236.53 | 2026-08-20 15:15:15 |
| Devyani International Ltd. | DEVYANI | 144.06 | 148 | 143.5 | 142.9 | 147.89 | 4.99 | 3.49 | 6884247 | 101.81 | 227.5 | 91.55 | 2026-08-20 15:14:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 8590 | 8597.5 | 8532 | 8560 | 8579 | 19.00 | 0.22 | 195750 | 167.93 | 8674 | 2730 | 2026-08-20 15:15:11 |
| Dixon Technologies (India) Ltd. | DIXON | 14510 | 14776 | 14470 | 14462 | 14675 | 213.00 | 1.47 | 189942 | 278.74 | 19148.9 | 2553 | 2026-08-20 10:09:59 |
| DLF Ltd. | DLF | 674 | 682.45 | 671.95 | 669.9 | 679.7 | 9.80 | 1.46 | 2278371 | 154.86 | 967.6 | 336.5 | 2026-08-20 15:15:15 |
| DOMS Industries Ltd. | DOMS | 2199.4 | 2215.1 | 2195.1 | 2193.1 | 2211 | 17.90 | 0.82 | 5064 | 1.12 | 2026-08-20 10:09:57 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1901.3 | 1908 | 1873.4 | 1887.2 | 1889.9 | 2.70 | 0.14 | 291321 | 55.06 | 3653.95 | 1272.6 | 2026-08-20 15:14:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1171.2 | 1183.8 | 1171.2 | 1170 | 1180 | 10.00 | 0.85 | 921606 | 108.75 | 7107.45 | 1020 | 2026-08-20 15:15:15 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 793.8 | 814.85 | 787.55 | 787.05 | 813.95 | 26.90 | 3.42 | 2069420 | 168.44 | 1246.8 | 433.2 | 2026-08-20 15:14:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.19 | 6.19 | 6.08 | 6.11 | 6.09 | -0.02 | -0.33 | 16379000 | 9.97 | 73.5 | 5.77 | 2026-08-20 15:14:57 |
| eClerx Services Ltd. | ECLERX | 1835 | 1840.8 | 1797 | 1832.9 | 1806.2 | -26.70 | -1.46 | 150344 | 27.16 | 4995 | 1221 | 2026-08-20 15:14:53 |
| Eicher Motors Ltd. | EICHERMOT | 8047 | 8097.5 | 7983 | 7990.5 | 8053 | 62.50 | 0.78 | 319016 | 256.90 | 8230 | 2836 | 2026-08-20 15:15:15 |
| EIH Ltd. | EIHOTEL | 298.35 | 302.95 | 298.35 | 297.65 | 300.5 | 2.85 | 0.96 | 98328 | 2.95 | 502.2 | 150.35 | 2026-08-20 15:14:58 |
| Elecon Engineering Company Ltd. | ELECON | 430.95 | 457 | 430.05 | 428.85 | 450.75 | 21.90 | 5.11 | 846488 | 38.16 | 1409 | 317.4 | 2026-08-20 15:14:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 644 | 644 | 629.15 | 637.8 | 632.7 | -5.10 | -0.80 | 762111 | 48.22 | 798.95 | 357.95 | 2026-08-20 15:14:58 |
| Emami Ltd. | EMAMILTD | 401.1 | 413 | 400.65 | 400.6 | 407.55 | 6.95 | 1.73 | 1229437 | 50.11 | 860 | 340.55 | 2026-08-20 15:14:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1909 | 1926.4 | 1894.1 | 1891 | 1900 | 9.00 | 0.48 | 57303 | 10.89 | 2026-08-20 10:09:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 326.9 | 338.2 | 324.1 | 316.95 | 333.9 | 16.95 | 5.35 | 3322581 | 110.94 | 2026-08-20 10:09:59 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2992 | 3016.1 | 2976.4 | 2988.6 | 2995.4 | 6.80 | 0.23 | 14174 | 4.25 | 3079.9 | 1179 | 2026-08-20 10:09:54 |
| Engineers India Ltd. | ENGINERSIN | 237.49 | 240.6 | 235.34 | 236.9 | 237 | 0.10 | 0.04 | 1113703 | 26.39 | 303.9 | 62.4 | 2026-08-20 15:14:59 |
| EPL Ltd. | EPL | 252 | 273 | 251 | 250.8 | 271.79 | 20.99 | 8.37 | 5946451 | 161.62 | 289.9 | 147 | 2026-08-20 15:14:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75 | 78.8 | 74.92 | 74.69 | 77 | 2.31 | 3.09 | 3567624 | 27.47 | 116.5 | 42.85 | 2026-08-20 15:14:57 |
| Eris Lifesciences Ltd. | ERIS | 1350 | 1351.3 | 1338 | 1348.3 | 1338 | -10.30 | -0.76 | 9886 | 1.32 | 1910 | 551.3 | 2026-08-20 10:09:55 |
| Escorts Kubota Ltd. | ESCORTS | 3059.6 | 3110 | 3059 | 3054.9 | 3090.2 | 35.30 | 1.16 | 68924 | 21.30 | 4420 | 1645 | 2026-08-20 15:14:58 |
| Eternal Ltd. | ETERNAL | 323.85 | 328.5 | 321.35 | 320 | 328 | 8.00 | 2.50 | 36403815 | 1194.05 | 368.45 | 44.35 | 2026-08-20 15:15:15 |
| Exide Industries Ltd. | EXIDEIND | 464.9 | 467.95 | 457.05 | 459.5 | 464 | 4.50 | 0.98 | 2124104 | 98.56 | 620.35 | 152.7 | 2026-08-20 15:14:58 |
| FDC Ltd. | FDC | 346.35 | 351.35 | 346.35 | 344.7 | 350.1 | 5.40 | 1.57 | 73606 | 2.58 | 658.85 | 245.25 | 2026-08-20 15:14:59 |
| Finolex Cables Ltd. | FINCABLES | 1313.7 | 1331 | 1293.5 | 1313.7 | 1302.95 | -10.75 | -0.82 | 425302 | 55.41 | 1700 | 424.8 | 2026-08-20 15:14:57 |
| Finolex Industries Ltd. | FINPIPE | 158.98 | 159.29 | 158 | 158.26 | 158.61 | 0.35 | 0.22 | 249533 | 3.96 | 355.9 | 121.5 | 2026-08-20 15:14:57 |
| Firstsource Solutions Ltd. | FSL | 275.75 | 277.75 | 271.1 | 273.05 | 271.6 | -1.45 | -0.53 | 1119288 | 30.40 | 422.3 | 96.25 | 2026-08-20 15:14:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 520 | 533 | 520 | 521.25 | 526.55 | 5.30 | 1.02 | 317959 | 16.74 | 943.75 | 338.15 | 2026-08-20 15:14:59 |
| Fortis Healthcare Ltd. | FORTIS | 915 | 920.95 | 911.05 | 911.3 | 918.5 | 7.20 | 0.79 | 641370 | 58.91 | 1104.3 | 245.5 | 2026-08-20 15:15:15 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 329.95 | 332.45 | 325.4 | 327.35 | 329.6 | 2.25 | 0.69 | 6468642 | 213.21 | 348 | 114.25 | 2026-08-20 15:15:16 |
| GAIL (India) Ltd. | GAIL | 172.5 | 173.59 | 172.06 | 172.5 | 172.1 | -0.40 | -0.23 | 3670881 | 63.18 | 246.3 | 83 | 2026-08-20 15:15:14 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2651 | 2655.6 | 2612 | 2638.3 | 2615 | -23.30 | -0.88 | 258461 | 67.59 | 3538.4 | 252.25 | 2026-08-20 15:14:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4140 | 4143 | 4052 | 4100 | 4085 | -15.00 | -0.37 | 977166 | 399.17 | 5650 | 98.55 | 2026-08-20 15:15:12 |
| General Insurance Corporation of India | GICRE | 361.5 | 363 | 358.4 | 359.6 | 359.9 | 0.30 | 0.08 | 630597 | 22.70 | 525.5 | 117.4 | 2026-08-20 15:14:58 |
| Gillette India Ltd. | GILLETTE | 7530 | 7582.5 | 7456 | 7505 | 7517.5 | 12.50 | 0.17 | 13717 | 10.31 | 11500 | 4135.25 | 2026-08-20 15:14:58 |
| Gland Pharma Ltd. | GLAND | 2857.8 | 2869.8 | 2811 | 2841.3 | 2821.2 | -20.10 | -0.71 | 549575 | 155.05 | 3039.8 | 861 | 2026-08-20 15:14:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3020 | 3049.4 | 2982.6 | 3032.4 | 3000 | -32.40 | -1.07 | 293953 | 88.19 | 3515.7 | 1227 | 2026-08-20 15:14:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2264 | 2342 | 2252.1 | 2246.5 | 2339.1 | 92.60 | 4.12 | 550017 | 128.65 | 2474 | 361.4 | 2026-08-20 15:15:15 |
| Global Health Ltd. | MEDANTA | 1420 | 1429.6 | 1401 | 1417.2 | 1407.6 | -9.60 | -0.68 | 113515 | 15.98 | 1513.9 | 390.55 | 2026-08-20 15:14:54 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1030 | 1031.2 | 1014.7 | 1019.85 | 1023.65 | 3.80 | 0.37 | 70598 | 7.23 | 2110 | 735 | 2026-08-20 15:14:59 |
| GMR Airports Ltd. | GMRAIRPORT | 103.02 | 103.38 | 100.45 | 102.5 | 100.51 | -1.99 | -1.94 | 7320578 | 73.58 | 115.64 | 33.35 | 2026-08-20 15:15:15 |
| Go Digit General Insurance Ltd. | GODIGIT | 252.5 | 257.6 | 252.5 | 252.05 | 257.05 | 5.00 | 1.98 | 43557 | 1.12 | 2026-08-20 10:09:50 | ||
| Godawari Power And Ispat Ltd. | GPIL | 246.51 | 249.1 | 244.72 | 246.1 | 247.64 | 1.54 | 0.63 | 1194581 | 29.58 | 1223.95 | 145.75 | 2026-08-20 15:14:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2127.4 | 2163.8 | 2095 | 2117.6 | 2105 | -12.60 | -0.60 | 347670 | 73.18 | 11465 | 1047 | 2026-08-20 15:15:17 |
| Godrej Agrovet Ltd. | GODREJAGRO | 579.9 | 584.95 | 572.05 | 573.35 | 579.5 | 6.15 | 1.07 | 144471 | 8.37 | 876.7 | 390.85 | 2026-08-20 15:14:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 937 | 948 | 934 | 930 | 945 | 15.00 | 1.61 | 1931050 | 182.48 | 1541.85 | 793.85 | 2026-08-20 15:15:15 |
| Godrej Industries Ltd. | GODREJIND | 1214.9 | 1243.9 | 1206.2 | 1218 | 1227.5 | 9.50 | 0.78 | 163369 | 20.05 | 1443 | 395 | 2026-08-20 15:14:59 |
| Godrej Properties Ltd. | GODREJPROP | 2011 | 2041.9 | 2001.3 | 2007.3 | 2030 | 22.70 | 1.13 | 282915 | 57.43 | 3402.7 | 1005 | 2026-08-20 15:15:15 |
| Granules India Ltd. | GRANULES | 841.7 | 859.65 | 841.05 | 841.15 | 841.55 | 0.40 | 0.05 | 378137 | 31.82 | 910 | 267.75 | 2026-08-20 15:14:59 |
| Graphite India Ltd. | GRAPHITE | 721.05 | 728.25 | 715 | 717.55 | 717 | -0.55 | -0.08 | 325415 | 23.33 | 802.4 | 251.7 | 2026-08-20 15:14:57 |
| Grasim Industries Ltd. | GRASIM | 3280 | 3310 | 3250 | 3270 | 3310 | 40.00 | 1.22 | 1170711 | 387.51 | 3411.1 | 1527.05 | 2026-08-20 15:15:12 |
| Gravita India Ltd. | GRAVITA | 1814 | 1832.8 | 1803 | 1793.1 | 1819 | 25.90 | 1.44 | 71194 | 12.95 | 2700 | 280.05 | 2026-08-20 10:09:55 |
| Grindwell Norton Ltd. | GRINDWELL | 2053 | 2082.5 | 2053 | 2052.5 | 2060.7 | 8.20 | 0.40 | 16537 | 3.41 | 2960 | 1329 | 2026-08-20 15:14:53 |
| Gujarat Ambuja Exports Ltd. | GAEL | 174 | 182.72 | 172.56 | 173.83 | 182.45 | 8.62 | 4.96 | 1871218 | 34.14 | 421.2 | 98.72 | 2026-08-20 15:14:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4721.1 | 4760 | 4670.1 | 4689.1 | 4685.2 | -3.90 | -0.08 | 257219 | 120.51 | 4958.9 | 2476 | 2026-08-20 15:14:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562 | 567 | 558.85 | 557.75 | 561.5 | 3.75 | 0.67 | 678555 | 38.10 | 771.9 | 122.7 | 2026-08-20 15:14:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 603 | 606.25 | 592 | 602.3 | 593.65 | -8.65 | -1.44 | 356160 | 21.14 | 800 | 365 | 2026-08-20 15:14:53 |
| Gujarat Pipavav Port Ltd. | GPPL | 166 | 168.27 | 165.03 | 165.13 | 165.57 | 0.44 | 0.27 | 736047 | 12.19 | 250.69 | 80.55 | 2026-08-20 10:09:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 412.65 | 431.45 | 412.65 | 410.4 | 414.45 | 4.05 | 0.99 | 3174935 | 131.59 | 1136 | 330.2 | 2026-08-20 15:14:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 2334.9 | 2334.9 | 2308.7 | 2307.9 | 2316.5 | 8.60 | 0.37 | 20656 | 4.78 | 2026-08-20 10:09:56 | ||
| Havells India Ltd. | HAVELLS | 1287.9 | 1289.7 | 1267.6 | 1287 | 1273 | -14.00 | -1.09 | 387889 | 49.38 | 2106 | 1024.5 | 2026-08-20 15:15:15 |
| HBL Engineering Ltd. | HBLENGINE | 674.9 | 727.05 | 674.9 | 671.85 | 712.2 | 40.35 | 6.01 | 3692546 | 262.98 | 1122 | 74.5 | 2026-08-20 15:14:58 |
| HCL Technologies Ltd. | HCLTECH | 1339.7 | 1345.3 | 1320.2 | 1324.8 | 1322 | -2.80 | -0.21 | 1369888 | 181.10 | 2012.2 | 882 | 2026-08-20 15:15:16 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2558.7 | 2607 | 2553 | 2551.7 | 2595.1 | 43.40 | 1.70 | 1094536 | 284.04 | 5934.5 | 1589.5 | 2026-08-20 15:15:16 |
| HDFC Bank Ltd. | HDFCBANK | 725.5 | 728.3 | 724.3 | 720 | 725.05 | 5.05 | 0.70 | 17017712 | 1233.87 | 2037.7 | 715.1 | 2026-08-20 15:15:14 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 539.9 | 543.2 | 536.65 | 536.3 | 541 | 4.70 | 0.88 | 1633067 | 88.35 | 820.75 | 457.8 | 2026-08-20 15:15:15 |
| HEG Ltd. | HEG | 710 | 718.65 | 696.1 | 708.05 | 710.05 | 2.00 | 0.28 | 1301538 | 92.42 | 2743 | 331.25 | 2026-08-20 15:14:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5740 | 5740 | 5670 | 5709.5 | 5736 | 26.50 | 0.46 | 293248 | 168.21 | 6388.5 | 2246 | 2026-08-20 15:15:15 |
| Hexaware Technologies Ltd. | HEXT | 553.05 | 560.95 | 553 | 553.3 | 560.05 | 6.75 | 1.22 | 21861 | 1.22 | 2026-08-20 10:09:56 | ||
| HFCL Ltd. | HFCL | 227.95 | 229.8 | 224.41 | 226.53 | 225.17 | -1.36 | -0.60 | 4054934 | 91.30 | 234.4 | 55.75 | 2026-08-20 10:09:53 |
| Himadri Speciality Chemical Ltd. | HSCL | 755 | 767.6 | 695.5 | 750.25 | 706 | -44.25 | -5.90 | 11516495 | 813.06 | 819.5 | 80.2 | 2026-08-20 15:14:59 |
| Hindalco Industries Ltd. | HINDALCO | 1044 | 1048 | 1013 | 1038.95 | 1023 | -15.95 | -1.54 | 4148117 | 424.35 | 1176 | 358.8 | 2026-08-20 15:15:15 |
| Hindustan Aeronautics Ltd. | HAL | 5049 | 5049 | 4972 | 5017 | 4977 | -40.00 | -0.80 | 404159 | 201.15 | 5674.75 | 1771.25 | 2026-08-20 15:15:15 |
| Hindustan Copper Ltd. | HINDCOPPER | 565 | 574.7 | 553.6 | 554.85 | 560.55 | 5.70 | 1.03 | 9287949 | 520.64 | 760.05 | 93.85 | 2026-08-20 15:14:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367.5 | 368.85 | 363.2 | 366.45 | 363.9 | -2.55 | -0.70 | 3056474 | 111.23 | 594.8 | 200.05 | 2026-08-20 15:15:16 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2022.9 | 2043.6 | 2018.2 | 2020.7 | 2040.2 | 19.50 | 0.97 | 1337342 | 272.84 | 3035 | 2008.3 | 2026-08-20 15:15:16 |
| Hindustan Zinc Ltd. | HINDZINC | 570 | 575 | 566.75 | 557 | 573 | 16.00 | 2.87 | 6404030 | 366.95 | 807.7 | 262.65 | 2026-08-20 15:15:15 |
| Hitachi Energy India Ltd. | POWERINDIA | 34045 | 34045 | 33450 | 33800 | 33510 | -290.00 | -0.86 | 26992 | 90.45 | 38785 | 2840.1 | 2026-08-20 10:09:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1184.8 | 1193.8 | 1177.9 | 1184.4 | 1184.8 | 0.40 | 0.03 | 71133 | 8.43 | 1519 | 652 | 2026-08-20 15:14:53 |
| Honasa Consumer Ltd. | HONASA | 479 | 480.5 | 473.65 | 476.6 | 475.1 | -1.50 | -0.31 | 99102 | 4.71 | 2026-08-20 10:09:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 36545 | 37180 | 35850 | 36140 | 36750 | 610.00 | 1.69 | 2859 | 10.51 | 59994 | 26220 | 2026-08-20 15:14:53 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 189 | 189.99 | 188.76 | 188.32 | 188.88 | 0.56 | 0.30 | 185616 | 3.51 | 353.7 | 34.35 | 2026-08-20 10:09:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2200 | 2206.4 | 2180.4 | 2174.5 | 2199.2 | 24.70 | 1.14 | 81235 | 17.87 | 2026-08-20 10:09:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1407.8 | 1413 | 1403.3 | 1402 | 1405.5 | 3.50 | 0.25 | 8174389 | 1148.91 | 1500 | 796 | 2026-08-20 15:15:14 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1617 | 1632 | 1617 | 1615.7 | 1623.9 | 8.20 | 0.51 | 112641 | 18.29 | 2301.9 | 1049.05 | 2026-08-20 10:09:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 501 | 505.25 | 499.85 | 499.5 | 504.4 | 4.90 | 0.98 | 158828 | 8.01 | 796.8 | 380.7 | 2026-08-20 10:09:54 |
| IDBI Bank Ltd. | IDBI | 81.3 | 82.25 | 81.16 | 80.72 | 81.75 | 1.03 | 1.28 | 2581908 | 21.11 | 118.38 | 38.65 | 2026-08-20 15:14:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.66 | 86.5 | 85.6 | 85.49 | 85.91 | 0.42 | 0.49 | 13258842 | 113.91 | 100.7 | 43.05 | 2026-08-20 15:15:20 |
| IIFL Finance Ltd. | IIFL | 639 | 649.85 | 635 | 630.85 | 637.45 | 6.60 | 1.05 | 1180433 | 75.25 | 703.4 | 279.8 | 2026-08-20 15:14:58 |
| Indegene Ltd. | INDGN | 569.95 | 576 | 566.65 | 565.6 | 567.35 | 1.75 | 0.31 | 83161 | 4.72 | 2026-08-20 10:09:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1736 | 1761.9 | 1736 | 1734.3 | 1750.3 | 16.00 | 0.92 | 61320 | 10.73 | 3335.55 | 1730 | 2026-08-20 15:14:58 |
| Indian Bank | INDIANB | 877.15 | 883.8 | 871.2 | 873.15 | 874.05 | 0.90 | 0.10 | 522306 | 45.65 | 1000.9 | 173 | 2026-08-20 15:15:16 |
| Indian Energy Exchange Ltd. | IEX | 123.89 | 125.05 | 122.48 | 123 | 123.3 | 0.30 | 0.24 | 2973121 | 36.66 | 244.4 | 114.6 | 2026-08-20 15:15:20 |
| Indian Oil Corporation Ltd. | IOC | 137 | 137.12 | 135.28 | 136.3 | 135.65 | -0.65 | -0.48 | 6695497 | 90.82 | 196.8 | 65.2 | 2026-08-20 15:15:20 |
| Indian Overseas Bank | IOB | 33.23 | 33.4 | 33.14 | 33.18 | 33.16 | -0.02 | -0.06 | 1024910 | 3.40 | 83.75 | 16.8 | 2026-08-20 15:14:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 490 | 495 | 485.15 | 488.35 | 485.5 | -2.85 | -0.58 | 999154 | 48.51 | 1138.9 | 485.15 | 2026-08-20 15:14:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.45 | 87.2 | 85.3 | 85.18 | 86.4 | 1.22 | 1.43 | 8391521 | 72.50 | 229 | 20.8 | 2026-08-20 15:15:20 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.49 | 115.32 | 114.49 | 113.92 | 114.92 | 1.00 | 0.88 | 903618 | 10.38 | 2026-08-20 10:09:53 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1151.1 | 1167 | 1124.1 | 1148.8 | 1132.1 | -16.70 | -1.45 | 112468 | 12.73 | 1731.95 | 708.05 | 2026-08-20 15:14:53 |
| Indraprastha Gas Ltd. | IGL | 153.69 | 153.69 | 150.2 | 152.64 | 150.94 | -1.70 | -1.11 | 1763594 | 26.62 | 570.35 | 141.74 | 2026-08-20 15:14:58 |
| Indus Towers Ltd. | INDUSTOWER | 373.75 | 373.85 | 367.35 | 372.4 | 369.45 | -2.95 | -0.79 | 895377 | 33.08 | 481.5 | 135.15 | 2026-08-20 10:09:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1013 | 1014.5 | 1002 | 1016.7 | 1003 | -13.70 | -1.35 | 840705 | 84.32 | 1694.5 | 606 | 2026-08-20 15:15:20 |
| Info Edge (India) Ltd. | NAUKRI | 1385.3 | 1390.1 | 1355.3 | 1378.4 | 1355.5 | -22.90 | -1.66 | 1263559 | 171.28 | 9128.9 | 908.3 | 2026-08-20 15:15:15 |
| Infosys Ltd. | INFY | 1143 | 1144.7 | 1125.7 | 1119.8 | 1129.4 | 9.60 | 0.86 | 8396152 | 948.26 | 2006.45 | 982.4 | 2026-08-20 15:15:15 |
| Inox India Ltd. | INOXINDIA | 1929.5 | 1950 | 1926.5 | 1930.3 | 1930.3 | 0.00 | 0.00 | 8737 | 1.69 | 2026-08-20 10:09:56 | ||
| Inox Wind Ltd. | INOXWIND | 74 | 75.14 | 73.56 | 73.74 | 73.78 | 0.04 | 0.05 | 5843344 | 43.11 | 663 | 72.7 | 2026-08-20 15:15:20 |
| Intellect Design Arena Ltd. | INTELLECT | 684.1 | 695.9 | 684 | 678.45 | 685.9 | 7.45 | 1.10 | 241267 | 16.55 | 1255 | 388.65 | 2026-08-20 15:14:54 |
| Interglobe Aviation Ltd. | INDIGO | 5235 | 5235 | 5152 | 5193 | 5160 | -33.00 | -0.64 | 372645 | 192.28 | 6232.5 | 1676 | 2026-08-20 15:15:15 |
| International Gemological Institute Ltd. | IGIL | 342 | 344.4 | 339.05 | 338.4 | 340 | 1.60 | 0.47 | 83556 | 2.84 | 2026-08-20 10:09:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1826.9 | 1836 | 1816.6 | 1812.3 | 1823.1 | 10.80 | 0.60 | 22682 | 4.14 | 2026-08-20 10:09:48 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1922 | 1928.4 | 1880.4 | 1903.7 | 1900.1 | -3.60 | -0.19 | 215911 | 41.03 | 1945.1 | 669.8 | 2026-08-20 15:14:54 |
| IRB Infrastructure Developers Ltd. | IRB | 19.1 | 19.12 | 18.95 | 18.98 | 18.97 | -0.01 | -0.05 | 5282851 | 10.02 | 78.15 | 18.9 | 2026-08-20 15:14:58 |
| Ircon International Ltd. | IRCON | 123 | 128 | 123 | 122.62 | 126.49 | 3.87 | 3.16 | 2895467 | 36.62 | 351.6 | 38.6 | 2026-08-20 15:14:59 |
| ITC Hotels Ltd. | ITCHOTELS | 164 | 165.31 | 162.5 | 163.49 | 165.05 | 1.56 | 0.95 | 193280 | 3.19 | 2026-08-20 10:09:54 | ||
| ITC Ltd. | ITC | 268.2 | 271.3 | 265 | 267.05 | 270.8 | 3.75 | 1.40 | 28002170 | 758.30 | 528.5 | 265 | 2026-08-20 15:15:20 |
| ITI Ltd. | ITI | 279.75 | 281.8 | 279.3 | 279.95 | 280.1 | 0.15 | 0.05 | 165679 | 4.64 | 592.7 | 86.55 | 2026-08-20 15:14:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.5 | 67.89 | 65.26 | 66.39 | 65.99 | -0.40 | -0.60 | 797575 | 5.26 | 1314 | 35.8 | 2026-08-20 15:14:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.24 | 17.29 | 17.07 | 17.03 | 17.11 | 0.08 | 0.47 | 20509191 | 35.09 | 27.7 | 5.15 | 2026-08-20 15:14:59 |
| JBM Auto Ltd. | JBMA | 620 | 631.2 | 620 | 618.65 | 625.25 | 6.60 | 1.07 | 154151 | 9.64 | 2428.35 | 361 | 2026-08-20 15:14:59 |
| Jindal Saw Ltd. | JINDALSAW | 268.95 | 275.55 | 268.95 | 268.7 | 269.5 | 0.80 | 0.30 | 681005 | 18.35 | 759.9 | 77.45 | 2026-08-20 15:14:57 |
| Jindal Stainless Ltd. | JSL | 729.9 | 731.2 | 717.7 | 724 | 719.2 | -4.80 | -0.66 | 212973 | 15.32 | 884 | 115.9 | 2026-08-20 15:14:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1120.1 | 1142 | 1108.4 | 1115 | 1115.8 | 0.80 | 0.07 | 982850 | 109.67 | 1306.2 | 377 | 2026-08-20 15:15:21 |
| JIO Financial Services Ltd. | JIOFIN | 244 | 247.25 | 243.75 | 243.15 | 244.9 | 1.75 | 0.72 | 8730934 | 213.82 | 2026-08-20 15:15:20 | ||
| JK Cement Ltd. | JKCEMENT | 5302 | 5349 | 5251 | 5276 | 5263 | -13.00 | -0.25 | 20055 | 10.55 | 7565.5 | 2425.25 | 2026-08-20 15:14:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 558.25 | 563.85 | 555.05 | 558.25 | 556.75 | -1.50 | -0.27 | 88277 | 4.91 | 1021.2 | 451.5 | 2026-08-20 15:14:58 |
| JK Paper Ltd. | JKPAPER | 382 | 391.8 | 379.3 | 379 | 389.35 | 10.35 | 2.73 | 307132 | 11.96 | 638.75 | 275.75 | 2026-08-20 15:14:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 377 | 379.7 | 373.2 | 374.85 | 373.6 | -1.25 | -0.33 | 406999 | 15.21 | 611.9 | 125.05 | 2026-08-20 15:14:58 |
| JM Financial Ltd. | JMFINANCIL | 127 | 130.69 | 127 | 126.3 | 129.3 | 3.00 | 2.38 | 3068263 | 39.67 | 199.8 | 57.85 | 2026-08-20 15:14:59 |
| JSW Dulux Ltd. | JSWDULUX | 3145 | 3145 | 3076 | 3094.2 | 3086 | -8.20 | -0.27 | 13423 | 4.14 | 4649 | 1885 | 2026-08-20 15:14:59 |
| JSW Energy Ltd. | JSWENERGY | 545.95 | 547 | 540.1 | 543.95 | 542.2 | -1.75 | -0.32 | 1453401 | 78.80 | 804.9 | 204.65 | 2026-08-20 15:15:20 |
| JSW Holdings Ltd. | JSWHL | 11450 | 11682 | 11401 | 11329 | 11480 | 151.00 | 1.33 | 1658 | 1.90 | 27740 | 3461.25 | 2026-08-20 15:14:47 |
| JSW Infrastructure Ltd. | JSWINFRA | 332 | 334.7 | 331.15 | 329.9 | 331.4 | 1.50 | 0.45 | 215221 | 7.13 | 2026-08-20 10:09:54 | ||
| JSW Steel Ltd. | JSWSTEEL | 1298.5 | 1310.6 | 1281.5 | 1285.8 | 1287 | 1.20 | 0.09 | 3378990 | 434.88 | 1335 | 614.2 | 2026-08-20 15:15:18 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 504.85 | 510.9 | 499.1 | 498.3 | 508.5 | 10.20 | 2.05 | 1570736 | 79.87 | 796.75 | 408.6 | 2026-08-20 15:15:21 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 710 | 729.5 | 704.8 | 708.4 | 721 | 12.60 | 1.78 | 245301 | 17.69 | 885 | 350.45 | 2026-08-20 15:14:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 871 | 886.35 | 870.3 | 868 | 872.7 | 4.70 | 0.54 | 169194 | 14.77 | 1309.9 | 268.9 | 2026-08-20 15:14:59 |
| Jupiter Wagons Ltd. | JWL | 249.4 | 252.4 | 249.4 | 248.5 | 250.15 | 1.65 | 0.66 | 157216 | 3.93 | 748.1 | 57.05 | 2026-08-20 10:09:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 207.89 | 210.37 | 207 | 207.88 | 208.6 | 0.72 | 0.35 | 460613 | 9.61 | 595.85 | 174.55 | 2026-08-20 15:14:53 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 949 | 965.85 | 943.05 | 950.65 | 955.75 | 5.10 | 0.54 | 311305 | 29.75 | 2026-08-20 10:09:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1132.8 | 1160 | 1126.1 | 1126.2 | 1153.6 | 27.40 | 2.43 | 220692 | 25.46 | 1389 | 479.45 | 2026-08-20 15:14:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1212.5 | 1227.4 | 1208 | 1208.9 | 1221 | 12.10 | 1.00 | 80250 | 9.80 | 1578.7 | 758.7 | 2026-08-20 15:14:53 |
| Kalpataru Projects International Ltd. | KPIL | 1382.5 | 1404 | 1378.2 | 1376.6 | 1394.7 | 18.10 | 1.31 | 150283 | 20.96 | 1479.6 | 356 | 2026-08-20 15:14:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 600.7 | 605.05 | 592.65 | 595.2 | 596.5 | 1.30 | 0.22 | 5131414 | 306.09 | 795.4 | 69 | 2026-08-20 15:15:16 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.37 | 204.59 | 200.53 | 201.37 | 201.75 | 0.38 | 0.19 | 132021 | 2.66 | 355 | 157.91 | 2026-08-20 15:14:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 331.2 | 341.95 | 331.2 | 331.05 | 334.6 | 3.55 | 1.07 | 2184700 | 73.10 | 351.8 | 61.5 | 2026-08-20 15:14:54 |
| Kaynes Technology India Ltd. | KAYNES | 3826.1 | 3897 | 3800 | 3823.3 | 3825.1 | 1.80 | 0.05 | 1012590 | 387.33 | 7822 | 666.8 | 2026-08-20 15:15:12 |
| KEC International Ltd. | KEC | 425 | 435.95 | 418 | 423.5 | 424.8 | 1.30 | 0.31 | 1501925 | 63.80 | 1313.25 | 386.5 | 2026-08-20 15:14:59 |
| KEI Industries Ltd. | KEI | 5720 | 5779 | 5643.5 | 5681.1 | 5671.4 | -9.70 | -0.17 | 314854 | 178.57 | 5899 | 1337 | 2026-08-20 15:15:17 |
| KFin Technologies Ltd. | KFINTECH | 963 | 973.7 | 936.8 | 948 | 961 | 13.00 | 1.37 | 2177559 | 209.26 | 1641.35 | 272 | 2026-08-20 15:15:15 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1954.3 | 1978 | 1935 | 1951.4 | 1935 | -16.40 | -0.84 | 11018 | 2.13 | 2684 | 286.1 | 2026-08-20 10:09:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2094 | 2103.7 | 2080.3 | 2079.9 | 2090 | 10.10 | 0.49 | 36584 | 7.65 | 2720 | 156.3 | 2026-08-20 10:09:56 |
| KNR Constructions Ltd. | KNRCON | 127.95 | 129.09 | 126.7 | 127.37 | 127.25 | -0.12 | -0.09 | 1017036 | 12.94 | 415.4 | 108.65 | 2026-08-20 15:14:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393.6 | 399.55 | 393.15 | 390.25 | 397.65 | 7.40 | 1.90 | 8941727 | 355.57 | 2301.9 | 345.5 | 2026-08-20 15:15:15 |
| KPIT Technologies Ltd. | KPITTECH | 595 | 601.25 | 590.05 | 589.1 | 592.9 | 3.80 | 0.65 | 634519 | 37.62 | 1928.7 | 521.05 | 2026-08-20 15:15:15 |
| KRBL Ltd. | KRBL | 401 | 405.1 | 392 | 399.6 | 396.5 | -3.10 | -0.78 | 527559 | 20.92 | 495 | 241.25 | 2026-08-20 15:14:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 800.5 | 800.5 | 787 | 788.65 | 789.55 | 0.90 | 0.11 | 209757 | 16.56 | 2866.15 | 474.05 | 2026-08-20 15:14:59 |
| KSB Ltd. | KSB | 807.1 | 813.85 | 789.9 | 807.1 | 803 | -4.10 | -0.51 | 90266 | 7.25 | 5300 | 582.25 | 2026-08-20 15:14:58 |
| L&T Finance Ltd. | LTF | 317.05 | 320 | 316.5 | 315.4 | 316.95 | 1.55 | 0.49 | 1071943 | 33.98 | 338.6 | 72 | 2026-08-20 10:09:55 |
| L&T Technology Services Ltd. | LTTS | 3594.6 | 3663.9 | 3584.2 | 3540.9 | 3653.3 | 112.40 | 3.17 | 79860 | 29.18 | 6000 | 3010 | 2026-08-20 10:09:55 |
| Larsen & Toubro Ltd. | LT | 4050.5 | 4084.9 | 4048.3 | 4041.3 | 4070 | 28.70 | 0.71 | 1027763 | 418.30 | 4440 | 1797.4 | 2026-08-20 15:15:15 |
| Latent View Analytics Ltd. | LATENTVIEW | 277.3 | 285.5 | 277.3 | 276.5 | 281.9 | 5.40 | 1.95 | 418948 | 11.81 | 575 | 248 | 2026-08-20 15:14:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1819 | 1832 | 1813.8 | 1801.8 | 1816.5 | 14.70 | 0.82 | 418828 | 76.08 | 1870.8 | 278.85 | 2026-08-20 10:09:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 175.09 | 177.5 | 174.66 | 174.31 | 174.75 | 0.44 | 0.25 | 344371 | 6.02 | 395.8 | 107.6 | 2026-08-20 15:14:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 540.35 | 541.55 | 528.15 | 532.8 | 540.55 | 7.75 | 1.45 | 155023 | 8.38 | 2026-08-20 10:09:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.7 | 109.1 | 107.8 | 108.08 | 107.95 | -0.13 | -0.12 | 2947040 | 31.81 | 180.68 | 66.4 | 2026-08-20 15:14:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 511.45 | 498.2 | 497 | 508.05 | 11.05 | 2.22 | 2916671 | 148.18 | 826.75 | 315.1 | 2026-08-20 15:15:15 |
| Life Insurance Corporation of India | LICI | 415.05 | 424.4 | 412.95 | 413.1 | 422 | 8.90 | 2.15 | 18881398 | 796.79 | 1222 | 385.9 | 2026-08-20 15:15:13 |
| Linde India Ltd. | LINDEINDIA | 6780 | 6782.5 | 6690 | 6702.5 | 6711.5 | 9.00 | 0.13 | 7505 | 5.04 | 9935.05 | 2933 | 2026-08-20 15:14:53 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1928 | 1931 | 1888.7 | 1919 | 1888.8 | -30.20 | -1.57 | 279617 | 52.81 | 2125 | 492 | 2026-08-20 15:14:58 |
| Lodha Developers Ltd. | LODHA | 1220 | 1246.5 | 1215.5 | 1210 | 1239.9 | 29.90 | 2.47 | 937086 | 116.19 | 1649.95 | 355.5 | 2026-08-20 15:15:16 |
| LTM Ltd. | LTM | 4600 | 4657 | 4517 | 4564.4 | 4553 | -11.40 | -0.25 | 764862 | 348.24 | 6767.95 | 3528 | 2026-08-20 15:15:15 |
| Lupin Ltd. | LUPIN | 2228.3 | 2237.7 | 2205 | 2225 | 2205 | -20.00 | -0.90 | 504468 | 111.24 | 2529.5 | 623 | 2026-08-20 15:15:17 |
| Mahanagar Gas Ltd. | MGL | 1140 | 1153.7 | 1130 | 1128 | 1137.9 | 9.90 | 0.88 | 222082 | 25.27 | 1988 | 771.4 | 2026-08-20 15:14:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13347 | 13404 | 13044 | 13347 | 13092 | -255.00 | -1.91 | 2534 | 3.32 | 18462 | 4044.6 | 2026-08-20 15:14:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 617.2 | 618.6 | 608.2 | 613.9 | 610.4 | -3.50 | -0.57 | 175324 | 10.70 | 1097 | 279.5 | 2026-08-20 15:14:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 392 | 397.5 | 379.55 | 389.6 | 382.65 | -6.95 | -1.78 | 2028110 | 77.61 | 415 | 176.1 | 2026-08-20 15:14:59 |
| Mahindra & Mahindra Ltd. | M&M | 3424 | 3456.4 | 3401 | 3415 | 3441 | 26.00 | 0.76 | 1172187 | 403.35 | 3839.9 | 1123.4 | 2026-08-20 15:15:16 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 220 | 223.08 | 212.65 | 219.48 | 220.52 | 1.04 | 0.47 | 58383 | 1.29 | 505 | 207.9 | 2026-08-20 15:14:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 346.05 | 351.6 | 345.5 | 340 | 348.35 | 8.35 | 2.46 | 3409234 | 118.76 | 381.55 | 90.5 | 2026-08-20 10:09:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176 | 177.2 | 169.34 | 176.51 | 174.02 | -2.49 | -1.41 | 16467362 | 286.57 | 289.25 | 49.25 | 2026-08-20 15:14:58 |
| Mankind Pharma Ltd. | MANKIND | 2413 | 2413 | 2373.4 | 2394 | 2385 | -9.00 | -0.38 | 304172 | 72.55 | 3054.8 | 1242 | 2026-08-20 15:15:16 |
| Marico Ltd. | MARICO | 859 | 861 | 849.8 | 850 | 856 | 6.00 | 0.71 | 946523 | 81.02 | 889.1 | 462.7 | 2026-08-20 15:15:16 |
| Maruti Suzuki India Ltd. | MARUTI | 13758 | 13826 | 13681 | 13690 | 13820 | 130.00 | 0.95 | 180971 | 250.10 | 17370 | 8076.05 | 2026-08-20 15:15:15 |
| Mastek Ltd. | MASTEK | 1726.9 | 1760.5 | 1690 | 1716.8 | 1694.4 | -22.40 | -1.30 | 96413 | 16.34 | 3375 | 1334.2 | 2026-08-20 15:14:59 |
| Max Financial Services Ltd. | MFSL | 1550.1 | 1585.3 | 1550.1 | 1546.1 | 1575 | 28.90 | 1.87 | 424605 | 66.88 | 1892.5 | 599.1 | 2026-08-20 15:15:15 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 998 | 1000.7 | 987.7 | 997 | 991.5 | -5.50 | -0.55 | 457703 | 45.38 | 1314.3 | 354.1 | 2026-08-20 10:09:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2567.5 | 2583.2 | 2552 | 2563.8 | 2565 | 1.20 | 0.05 | 463996 | 119.01 | 5860 | 278.55 | 2026-08-20 15:15:15 |
| Medplus Health Services Ltd. | MEDPLUS | 650 | 663 | 648 | 649.3 | 656.05 | 6.75 | 1.04 | 1166212 | 76.51 | 1045.3 | 548.25 | 2026-08-20 15:14:55 |
| Meesho Ltd. | MEESHO | 197.07 | 199.78 | 195.58 | 196.88 | 197.05 | 0.17 | 0.09 | 2197415 | 43.30 | 2026-08-20 10:09:54 | ||
| Metro Brands Ltd. | METROBRAND | 925 | 932.3 | 914.6 | 924.7 | 915.4 | -9.30 | -1.01 | 13676 | 1.25 | 1430 | 736.05 | 2026-08-20 15:14:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 554.9 | 554.9 | 536.6 | 555 | 541 | -14.00 | -2.52 | 559186 | 30.25 | 2318.3 | 412.25 | 2026-08-20 15:14:54 |
| Minda Corporation Ltd. | MINDACORP | 742.5 | 756.6 | 741 | 738.9 | 754.6 | 15.70 | 2.12 | 132372 | 9.99 | 769 | 185 | 2026-08-20 10:09:56 |
| MMTC Ltd. | MMTC | 62.84 | 67.58 | 62.75 | 62.15 | 66.16 | 4.01 | 6.45 | 40944636 | 270.89 | 131.8 | 26.3 | 2026-08-20 15:14:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.73 | 39.73 | 38.7 | 39.26 | 39.14 | -0.12 | -0.31 | 9854287 | 38.57 | 80 | 35.7 | 2026-08-20 15:14:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 946.9 | 989.55 | 942.15 | 942.1 | 975.7 | 33.60 | 3.57 | 2360371 | 230.30 | 2678.1 | 507.55 | 2026-08-20 15:15:16 |
| Mphasis Ltd. | MPHASIS | 2452.1 | 2468.7 | 2415.3 | 2424.5 | 2437 | 12.50 | 0.52 | 420534 | 102.48 | 3237.95 | 1660.05 | 2026-08-20 15:15:16 |
| MRF Ltd. | MRF | 133660 | 134185 | 133285 | 133630 | 134000 | 370.00 | 0.28 | 2295 | 30.75 | 163600 | 78689.95 | 2026-08-20 15:14:54 |
| MTAR Technologies Ltd. | MTARTECH | 7040 | 7079 | 6800 | 6918.5 | 7069 | 150.50 | 2.18 | 66203 | 46.80 | 8714 | 1155.6 | 2026-08-20 15:14:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3020 | 3069.6 | 3006 | 2973 | 3022.3 | 49.30 | 1.66 | 924734 | 279.48 | 10516 | 1156 | 2026-08-20 10:09:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2910 | 2985.3 | 2905.4 | 2859 | 2971.2 | 112.20 | 3.92 | 1214903 | 360.97 | 4149.5 | 911.25 | 2026-08-20 10:09:54 |
| Narayana Hrudayalaya Ltd. | NH | 1790 | 1812.4 | 1790 | 1785.7 | 1799.6 | 13.90 | 0.78 | 185800 | 33.44 | 2370.2 | 657.35 | 2026-08-20 15:14:58 |
| Natco Pharma Ltd. | NATCOPHARM | 890.5 | 895.35 | 874.55 | 886.85 | 877.85 | -9.00 | -1.01 | 259002 | 22.74 | 1639 | 502 | 2026-08-20 15:14:53 |
| National Aluminium Company Ltd. | NATIONALUM | 392 | 395.75 | 385.1 | 386.55 | 385.6 | -0.95 | -0.25 | 5311840 | 204.82 | 445.15 | 66.95 | 2026-08-20 15:15:16 |
| Nava Ltd. | NAVA | 550 | 558 | 550 | 549.2 | 557 | 7.80 | 1.42 | 135771 | 7.56 | 1347.8 | 177.85 | 2026-08-20 15:14:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8300 | 8395 | 8222 | 8277.5 | 8267.5 | -10.00 | -0.12 | 53639 | 44.35 | 8775.5 | 2875.95 | 2026-08-20 15:14:59 |
| NBCC (India) Ltd. | NBCC | 87.9 | 88.49 | 87.74 | 87.19 | 88.16 | 0.97 | 1.11 | 1127417 | 9.94 | 209.75 | 29.8 | 2026-08-20 10:09:55 |
| NCC Ltd. | NCC | 139.6 | 142.89 | 139.6 | 139.57 | 139.99 | 0.42 | 0.30 | 1338164 | 18.73 | 364.5 | 63.25 | 2026-08-20 15:14:59 |
| Nestle India Ltd. | NESTLEIND | 1482 | 1482 | 1454.6 | 1465 | 1457.3 | -7.70 | -0.53 | 1851160 | 269.77 | 24745 | 1084.7 | 2026-08-20 15:15:15 |
| Netweb Technologies India Ltd. | NETWEB | 5095.7 | 5448 | 5093 | 5065 | 5412 | 347.00 | 6.85 | 4283798 | 2318.39 | 5448 | 742.7 | 2026-08-20 15:14:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.24 | 31.24 | 28.05 | 28.07 | 30.46 | 2.39 | 8.51 | 42286006 | 128.80 | 135.7 | 27.38 | 2026-08-20 15:14:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23154 | 23735 | 23154 | 23290 | 23550 | 260.00 | 1.12 | 48051 | 113.16 | 23881 | 1072.6 | 2026-08-20 15:14:53 |
| NHPC Ltd. | NHPC | 76.35 | 76.95 | 75.9 | 76.17 | 76.37 | 0.20 | 0.26 | 5984317 | 45.70 | 118.4 | 33.35 | 2026-08-20 15:15:15 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1225 | 1266.2 | 1221 | 1217 | 1235.3 | 18.30 | 1.50 | 3138201 | 387.66 | 1266.2 | 196.9 | 2026-08-20 15:15:15 |
| NLC India Ltd. | NLCINDIA | 267.45 | 273.5 | 267.1 | 268.05 | 272.2 | 4.15 | 1.55 | 1403276 | 38.20 | 387.8 | 65 | 2026-08-20 15:14:58 |
| NMDC Ltd. | NMDC | 83.88 | 85.15 | 83.5 | 83.35 | 84.06 | 0.71 | 0.85 | 16324886 | 137.23 | 286.35 | 59.53 | 2026-08-20 15:15:15 |
| NMDC Steel Ltd. | NSLNISP | 40.5 | 40.65 | 39.51 | 40.15 | 39.58 | -0.57 | -1.42 | 5086043 | 20.13 | 73.7 | 29.75 | 2026-08-20 15:14:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92 | 92.35 | 91.62 | 91.7 | 91.77 | 0.07 | 0.08 | 197642 | 1.81 | 2026-08-20 10:09:55 | ||
| NTPC Ltd. | NTPC | 337.1 | 339.55 | 334.4 | 336.55 | 338.85 | 2.30 | 0.68 | 4068901 | 137.87 | 448.45 | 152.6 | 2026-08-20 15:15:16 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1738.8 | 1749.9 | 1725.6 | 1733.4 | 1732.2 | -1.20 | -0.07 | 45466 | 7.88 | 2026-08-20 10:09:54 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 317.8 | 322.6 | 317 | 318.5 | 321.8 | 3.30 | 1.04 | 193247 | 6.22 | 477.5 | 276.25 | 2026-08-20 15:14:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1880 | 1886.9 | 1866.3 | 1869.7 | 1874 | 4.30 | 0.23 | 58897 | 11.04 | 2343.65 | 790.1 | 2026-08-20 10:09:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.24 | 239.24 | 233.64 | 238 | 238.5 | 0.50 | 0.21 | 11363046 | 271.01 | 345 | 121.5 | 2026-08-20 15:15:15 |
| Oil India Ltd. | OIL | 475.4 | 481.5 | 465 | 474.85 | 480.8 | 5.95 | 1.25 | 1332713 | 64.08 | 767.9 | 167.85 | 2026-08-20 15:15:15 |
| Olectra Greentech Ltd. | OLECTRA | 1312.3 | 1326 | 1284 | 1305.6 | 1293 | -12.60 | -0.97 | 197078 | 25.48 | 2221.95 | 374.1 | 2026-08-20 15:14:54 |
| One97 Communications Ltd. | PAYTM | 1590 | 1622.8 | 1587.1 | 1583.5 | 1609.3 | 25.80 | 1.63 | 4802587 | 772.88 | 1657.6 | 310 | 2026-08-20 15:15:15 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1524.5 | 1545 | 1518.2 | 1520.5 | 1535.3 | 14.80 | 0.97 | 10840 | 1.66 | 2026-08-20 10:09:56 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11825 | 11917 | 11680 | 11774 | 11842 | 68.00 | 0.58 | 188244 | 222.92 | 13220 | 2883.25 | 2026-08-20 15:15:16 |
| Page Industries Ltd. | PAGEIND | 35660 | 35845 | 35150 | 35240 | 35650 | 410.00 | 1.16 | 39286 | 140.05 | 54349.1 | 29805 | 2026-08-20 15:15:15 |
| Patanjali Foods Ltd. | PATANJALI | 352.95 | 354.4 | 349.7 | 350.95 | 351.5 | 0.55 | 0.16 | 1610584 | 56.61 | 2011 | 328.2 | 2026-08-20 15:15:20 |
| PB Fintech Ltd. | POLICYBZR | 1792 | 1803.4 | 1764 | 1782.1 | 1765 | -17.10 | -0.96 | 1081189 | 190.83 | 2246.9 | 356.2 | 2026-08-20 15:15:20 |
| PCBL Chemical Ltd. | PCBL | 328 | 328 | 318.55 | 326.7 | 319.9 | -6.80 | -2.08 | 686042 | 21.95 | 584.4 | 108.7 | 2026-08-20 15:14:58 |
| Persistent Systems Ltd. | PERSISTENT | 5572 | 5689.5 | 5534 | 5510 | 5660 | 150.00 | 2.72 | 253003 | 143.20 | 8900 | 3092.05 | 2026-08-20 10:09:59 |
| Petronet LNG Ltd. | PETRONET | 290 | 293.75 | 286.6 | 288.15 | 291.7 | 3.55 | 1.23 | 3136841 | 91.50 | 384.2 | 193.55 | 2026-08-20 15:15:16 |
| PG Electroplast Ltd. | PGEL | 606.4 | 611.7 | 605 | 601.9 | 606.55 | 4.65 | 0.77 | 233899 | 14.19 | 4050 | 337 | 2026-08-20 10:09:54 |
| PI Industries Ltd. | PIIND | 2510 | 2522.5 | 2501 | 2505 | 2511.5 | 6.50 | 0.26 | 31027 | 7.79 | 4804.05 | 2457 | 2026-08-20 10:09:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1658.5 | 1666.9 | 1647.5 | 1650 | 1660.1 | 10.10 | 0.61 | 356958 | 59.26 | 3415 | 1259 | 2026-08-20 15:15:16 |
| Piramal Pharma Ltd. | PPLPHARMA | 209.64 | 217 | 209.33 | 209.64 | 216.7 | 7.06 | 3.37 | 3746028 | 81.18 | 307.9 | 61.620989325744 | 2026-08-20 15:14:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1187.7 | 1207 | 1181 | 1174 | 1194.5 | 20.50 | 1.75 | 840524 | 100.40 | 1207 | 286.612557384279 | 2026-08-20 10:09:54 |
| PNC Infratech Ltd. | PNCINFRA | 212.03 | 214 | 208.87 | 212.01 | 209.11 | -2.90 | -1.37 | 534474 | 11.18 | 574.8 | 158.17 | 2026-08-20 15:14:59 |
| Poly Medicure Ltd. | POLYMED | 1775 | 1784.8 | 1768.1 | 1770.3 | 1776.7 | 6.40 | 0.36 | 6635 | 1.18 | 3150 | 727.55 | 2026-08-20 10:09:55 |
| Polycab India Ltd. | POLYCAB | 9169 | 9180 | 9076.5 | 9140 | 9119 | -21.00 | -0.23 | 264428 | 241.13 | 10126 | 2310 | 2026-08-20 15:15:16 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 496.3 | 506 | 492.4 | 493.3 | 493.5 | 0.20 | 0.04 | 851884 | 42.04 | 570.4 | 243 | 2026-08-20 15:14:59 |
| Power Finance Corporation Ltd. | PFC | 374.45 | 375.1 | 363.2 | 374.45 | 363.6 | -10.85 | -2.90 | 13286834 | 483.11 | 580 | 100.85 | 2026-08-20 15:15:15 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264 | 267.1 | 262.8 | 263.5 | 265.15 | 1.65 | 0.63 | 6730622 | 178.46 | 366.25 | 186.35 | 2026-08-20 15:15:21 |
| Praj Industries Ltd. | PRAJIND | 342.85 | 361.45 | 341.05 | 340.5 | 357.85 | 17.35 | 5.10 | 2810456 | 100.57 | 875 | 273 | 2026-08-20 15:14:59 |
| Premier Energies Ltd. | PREMIERENE | 1012.9 | 1030.9 | 1007.5 | 1002 | 1026.8 | 24.80 | 2.48 | 239668 | 24.61 | 2026-08-20 10:09:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1588 | 1593.3 | 1581 | 1581.8 | 1590.9 | 9.10 | 0.58 | 30283 | 4.82 | 2074.8 | 391 | 2026-08-20 10:09:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 283.95 | 286.9 | 282.1 | 282.8 | 282.45 | -0.35 | -0.12 | 92741 | 2.62 | 760 | 205 | 2026-08-20 15:14:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8260 | 8309 | 8220 | 8239 | 8242.5 | 3.50 | 0.04 | 8477 | 6.99 | 18490 | 8220 | 2026-08-20 15:14:53 |
| Punjab National Bank | PNB | 117.9 | 119.1 | 117.44 | 117.48 | 117.9 | 0.42 | 0.36 | 8348423 | 98.43 | 142.9 | 32.15 | 2026-08-20 15:15:21 |
| PVR Inox Ltd. | PVRINOX | 1205.7 | 1224.4 | 1185 | 1200.9 | 1220 | 19.10 | 1.59 | 182588 | 22.28 | 2142.95 | 830 | 2026-08-20 15:14:59 |
| Quess Corp Ltd. | QUESS | 334.9 | 342.4 | 334.9 | 336.55 | 338.85 | 2.30 | 0.68 | 248112 | 8.41 | 875 | 166.3 | 2026-08-20 15:14:55 |
| Radico Khaitan Ltd. | RADICO | 4710.8 | 4734.7 | 4676.9 | 4696 | 4696 | 0.00 | 0.00 | 411224 | 193.11 | 4747 | 908.25 | 2026-08-20 15:15:12 |
| Rail Vikas Nigam Ltd. | RVNL | 225 | 231.2 | 224.67 | 223.5 | 228.25 | 4.75 | 2.13 | 4807998 | 109.74 | 647 | 30.55 | 2026-08-20 15:15:12 |
| Railtel Corporation Of India Ltd. | RAILTEL | 285 | 285.8 | 280.1 | 287.25 | 280.7 | -6.55 | -2.28 | 871541 | 24.46 | 617.8 | 94.2 | 2026-08-20 15:14:54 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1475 | 1481.3 | 1450.5 | 1461.8 | 1454.6 | -7.20 | -0.49 | 86022 | 12.51 | 1709.6 | 474.1 | 2026-08-20 15:14:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.2 | 82 | 80.9 | 80.95 | 80.9 | -0.05 | -0.06 | 9841 | 0.08 | 1029.7 | 72.63 | 2026-08-20 10:09:51 |
| Ramkrishna Forgings Ltd. | RKFORGE | 750 | 751.35 | 738.5 | 749.2 | 746.5 | -2.70 | -0.36 | 458662 | 34.24 | 1064.05 | 175.75 | 2026-08-20 15:14:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 119.79 | 119.98 | 118.2 | 119.03 | 118.4 | -0.63 | -0.53 | 966390 | 11.44 | 245 | 87.7 | 2026-08-20 15:14:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2315 | 2329.4 | 2280 | 2307.3 | 2284.4 | -22.90 | -0.99 | 15119 | 3.45 | 3978.5 | 1701.05 | 2026-08-20 15:14:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.67 | 30.72 | 30.22 | 30.1 | 30.29 | 0.19 | 0.63 | 158356 | 0.48 | 94.85 | 24.4 | 2026-08-20 10:09:51 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 732 | 740.5 | 730 | 727.5 | 731.5 | 4.00 | 0.55 | 16641 | 1.22 | 2026-08-20 10:09:58 | ||
| Raymond Ltd. | RAYMOND | 633 | 658.95 | 630 | 630.5 | 656.35 | 25.85 | 4.10 | 680758 | 44.68 | 3496 | 320 | 2026-08-20 15:14:55 |
| RBL Bank Ltd. | RBLBANK | 383 | 388.5 | 382.05 | 381.5 | 387.5 | 6.00 | 1.57 | 348970 | 13.52 | 392.7 | 95.75 | 2026-08-20 10:09:59 |
| REC Ltd. | RECLTD | 338 | 338.6 | 327.5 | 337 | 328.9 | -8.10 | -2.40 | 7795591 | 256.40 | 654 | 91.05 | 2026-08-20 15:15:12 |
| Redington Ltd. | REDINGTON | 337.6 | 355 | 335.6 | 335.05 | 349.2 | 14.15 | 4.22 | 11871398 | 414.55 | 364.5 | 135 | 2026-08-20 15:14:59 |
| Reliance Industries Ltd. | RELIANCE | 1315.5 | 1316.5 | 1307 | 1311 | 1311 | 0.00 | 0.00 | 5227027 | 685.26 | 3217.6 | 1114.85 | 2026-08-20 15:15:12 |
| Reliance Infrastructure Ltd. | RELINFRA | 61.93 | 61.93 | 61.93 | 63.19 | 61.93 | -1.26 | -1.99 | 86497 | 0.54 | 423.4 | 60.04 | 2026-08-20 15:14:55 |
| Reliance Power Ltd. | RPOWER | 21.99 | 22.63 | 21.9 | 21.7 | 22.13 | 0.43 | 1.98 | 26095665 | 57.75 | 76.49 | 9.05 | 2026-08-20 15:14:59 |
| Restaurant Brands Asia Ltd. | RBA | 101.3 | 105.39 | 100.57 | 101.06 | 104.97 | 3.91 | 3.87 | 5757266 | 60.43 | 137.8 | 57.15 | 2026-08-20 15:14:54 |
| RHI Magnesita India Ltd. | RHIM | 378 | 379.9 | 375.3 | 374.9 | 376.85 | 1.95 | 0.52 | 51661 | 1.95 | 892.9 | 323.05 | 2026-08-20 10:09:58 |
| Rites Ltd. | RITES | 219 | 221.2 | 216.56 | 216.94 | 218.61 | 1.67 | 0.77 | 275216 | 6.02 | 825.95 | 175 | 2026-08-20 15:14:55 |
| Route Mobile Ltd. | ROUTE | 502.5 | 513.3 | 500.1 | 501.5 | 502.5 | 1.00 | 0.20 | 168575 | 8.47 | 1942.45 | 410.7 | 2026-08-20 15:14:55 |
| RR Kabel Ltd. | RRKABEL | 2911.8 | 2920 | 2867.7 | 2898.8 | 2876.7 | -22.10 | -0.76 | 92947 | 26.74 | 2026-08-20 10:09:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1483 | 1507.9 | 1483 | 1483 | 1492.5 | 9.50 | 0.64 | 15800 | 2.36 | 4540 | 1112.35 | 2026-08-20 15:14:56 |
| Sagility Ltd. | SAGILITY | 42.64 | 42.7 | 42.25 | 42.44 | 42.67 | 0.23 | 0.54 | 1629492 | 6.95 | 2026-08-20 10:09:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 154.5 | 155.4 | 152.76 | 153.63 | 152.83 | -0.80 | -0.52 | 1344867 | 20.55 | 227.95 | 91.8 | 2026-08-20 10:09:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 171.15 | 171.8 | 168.84 | 170.29 | 169 | -1.29 | -0.76 | 11018533 | 186.21 | 216.99 | 61.8 | 2026-08-20 15:15:15 |
| Sanofi India Ltd. | SANOFI | 3299 | 3327 | 3258.1 | 3271.3 | 3323.6 | 52.30 | 1.60 | 15494 | 5.15 | 10524.95 | 3054 | 2026-08-20 15:14:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 234.5 | 245.45 | 234.5 | 233.71 | 241.17 | 7.46 | 3.19 | 2132731 | 51.44 | 1817.2 | 139.91 | 2026-08-20 15:14:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 512 | 516.5 | 508 | 512.05 | 509.6 | -2.45 | -0.48 | 268740 | 13.69 | 624 | 79.6 | 2026-08-20 15:14:55 |
| Saregama India Ltd. | SAREGAMA | 508.55 | 523.8 | 508.55 | 508.5 | 519.9 | 11.40 | 2.24 | 264135 | 13.73 | 688.9 | 303.25 | 2026-08-20 15:14:55 |
| SBFC Finance Ltd. | SBFC | 92.77 | 94.16 | 92.77 | 92.77 | 94.05 | 1.28 | 1.38 | 760945 | 7.16 | 2026-08-20 15:14:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 626.8 | 654.35 | 626.75 | 623.65 | 647.5 | 23.85 | 3.82 | 5372700 | 347.88 | 1028.65 | 565.45 | 2026-08-20 15:15:13 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1790 | 1791.1 | 1777.4 | 1780.4 | 1781.5 | 1.10 | 0.06 | 158157 | 28.18 | 2132 | 1054 | 2026-08-20 10:09:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4152.4 | 4202.6 | 4043 | 4104.9 | 4050 | -54.90 | -1.34 | 44720 | 18.11 | 4951 | 2555.55 | 2026-08-20 15:14:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1270 | 1271.7 | 1249.1 | 1253.8 | 1262.1 | 8.30 | 0.66 | 117303 | 14.80 | 1548 | 116.2 | 2026-08-20 10:09:57 |
| Shree Cement Ltd. | SHREECEM | 24700 | 24700 | 24245 | 24340 | 24260 | -80.00 | -0.33 | 18423 | 44.69 | 32490 | 20150 | 2026-08-20 15:15:13 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.7 | 26.28 | 24.5 | 24.24 | 26.06 | 1.82 | 7.51 | 88936713 | 231.77 | 68.75 | 21.05 | 2026-08-20 15:14:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1118.9 | 1135.4 | 1115.5 | 1106 | 1121.7 | 15.70 | 1.42 | 3234567 | 362.82 | 3652.25 | 493.35 | 2026-08-20 15:15:12 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1000 | 1000 | 986.6 | 989.9 | 996.7 | 6.80 | 0.69 | 71285 | 7.10 | 1090 | 254.55 | 2026-08-20 15:14:55 |
| Siemens Energy India Ltd. | ENRIN | 3509 | 3529 | 3470 | 3483 | 3480.3 | -2.70 | -0.08 | 58978 | 20.53 | 2026-08-20 10:09:56 | ||
| Siemens Ltd. | SIEMENS | 3935.1 | 3954.8 | 3887 | 3898.9 | 3910 | 11.10 | 0.28 | 187742 | 73.41 | 8129.9 | 2450 | 2026-08-20 15:15:12 |
| Signatureglobal (India) Ltd. | SIGNATURE | 787.2 | 794.15 | 786.95 | 784.9 | 791.7 | 6.80 | 0.87 | 45421 | 3.60 | 2026-08-20 10:09:57 | ||
| SJVN Ltd. | SJVN | 66.11 | 66.7 | 65.9 | 66.04 | 66.19 | 0.15 | 0.23 | 477887 | 3.16 | 170.5 | 27.9 | 2026-08-20 10:09:57 |
| SKF India Ltd. | SKFINDIA | 1645.5 | 1683.2 | 1607.5 | 1629.7 | 1610 | -19.70 | -1.21 | 84872 | 13.66 | 7350 | 1404 | 2026-08-20 15:14:55 |
| Sobha Ltd. | SOBHA | 1289 | 1304.2 | 1275.9 | 1274.1 | 1300.5 | 26.40 | 2.07 | 54599 | 7.10 | 2220 | 412.1 | 2026-08-20 15:14:55 |
| Solar Industries India Ltd. | SOLARINDS | 19190 | 19865 | 19190 | 19721 | 19660 | -61.00 | -0.31 | 90553 | 178.03 | 20422 | 3110 | 2026-08-20 15:15:12 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 827.5 | 844 | 820.4 | 823.5 | 821.7 | -1.80 | -0.22 | 2808172 | 230.75 | 844 | 380 | 2026-08-20 15:15:18 |
| Sonata Software Ltd. | SONATSOFTW | 308.65 | 318.15 | 305.1 | 307.8 | 306.1 | -1.70 | -0.55 | 1301589 | 39.84 | 1382.4 | 207.15 | 2026-08-20 15:14:55 |
| SRF Ltd. | SRF | 2595 | 2595.2 | 2570 | 2578.6 | 2574.9 | -3.70 | -0.14 | 80423 | 20.71 | 3325 | 2040 | 2026-08-20 15:15:12 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 585 | 588.45 | 573 | 582.8 | 575.35 | -7.45 | -1.28 | 256457 | 14.76 | 780 | 327.3 | 2026-08-20 15:14:55 |
| State Bank Of India | SBIN | 1052.9 | 1052.9 | 1045.7 | 1048.6 | 1047.5 | -1.10 | -0.10 | 5692136 | 596.25 | 1234.7 | 499.35 | 2026-08-20 15:15:12 |
| Steel Authority Of India Ltd. | SAIL | 174.1 | 176.43 | 173.41 | 172.75 | 174.57 | 1.82 | 1.05 | 13978372 | 244.02 | 209.7 | 73.2 | 2026-08-20 15:15:13 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 196 | 198.99 | 196 | 195.99 | 196.5 | 0.51 | 0.26 | 384189 | 7.55 | 828 | 148 | 2026-08-20 15:14:55 |
| Sterlite Technologies Ltd. | STLTECH | 622.2 | 634 | 614 | 621.2 | 620 | -1.20 | -0.19 | 977491 | 60.60 | 683.5 | 58.86 | 2026-08-20 15:14:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 552 | 556.2 | 550 | 554.2 | 552.45 | -1.75 | -0.32 | 123063 | 6.80 | 665 | 341.8 | 2026-08-20 15:14:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 192.92 | 203.23 | 192.9 | 193.11 | 199.25 | 6.14 | 3.18 | 805028 | 16.04 | 472.8 | 108 | 2026-08-20 15:14:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1905 | 1911.6 | 1890.3 | 1900 | 1902.4 | 2.40 | 0.13 | 845102 | 160.77 | 2046.9 | 856.8 | 2026-08-20 15:15:13 |
| Sun TV Network Ltd. | SUNTV | 481 | 483.2 | 474 | 480.9 | 478.3 | -2.60 | -0.54 | 299834 | 14.34 | 921 | 393.8 | 2026-08-20 15:14:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4488.5 | 4525 | 4479.2 | 4485.1 | 4503.8 | 18.70 | 0.42 | 13238 | 5.96 | 5642 | 1976.25 | 2026-08-20 15:14:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1249.9 | 1249.9 | 1223 | 1242.2 | 1227.1 | -15.10 | -1.22 | 89052 | 10.93 | 1505.95 | 730.1 | 2026-08-20 15:14:49 |
| Sunteck Realty Ltd. | SUNTECK | 296.2 | 297.9 | 293.1 | 296.2 | 294.15 | -2.05 | -0.69 | 129418 | 3.81 | 699 | 270.75 | 2026-08-20 15:14:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3611 | 3674.9 | 3602 | 3610 | 3661 | 51.00 | 1.41 | 142262 | 52.08 | 6460 | 1820 | 2026-08-20 15:15:14 |
| Suzlon Energy Ltd. | SUZLON | 46.82 | 47.55 | 46.8 | 46.77 | 47.08 | 0.31 | 0.66 | 30555176 | 143.85 | 86.04 | 6.6 | 2026-08-20 15:15:18 |
| Swan Corp Ltd. | SWANCORP | 303.5 | 305.35 | 303 | 303.2 | 303.35 | 0.15 | 0.05 | 95124 | 2.89 | 809.8 | 192.65 | 2026-08-20 10:09:45 |
| Syngene International Ltd. | SYNGENE | 400 | 402.85 | 394.9 | 396.85 | 395.1 | -1.75 | -0.44 | 1740868 | 68.78 | 960.6 | 375.25 | 2026-08-20 15:14:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1504.8 | 1525.8 | 1415.7 | 1494.8 | 1449 | -45.80 | -3.06 | 1241615 | 179.91 | 1543 | 248.1 | 2026-08-20 15:14:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 840.1 | 872 | 840.1 | 838.85 | 870 | 31.15 | 3.71 | 190153 | 16.54 | 917 | 399 | 2026-08-20 15:14:56 |
| Tanla Platforms Ltd. | TANLA | 573.25 | 592.55 | 572 | 571.2 | 573.4 | 2.20 | 0.39 | 394616 | 22.63 | 1317.95 | 365.9 | 2026-08-20 15:14:55 |
| Tata Chemicals Ltd. | TATACHEM | 639.9 | 648 | 634.8 | 636.3 | 636.3 | 0.00 | 0.00 | 335304 | 21.34 | 1247.35 | 580.3 | 2026-08-20 15:14:54 |
| Tata Communications Ltd. | TATACOMM | 1675.7 | 1704.1 | 1670.5 | 1660 | 1675.9 | 15.90 | 0.96 | 183970 | 30.83 | 2175 | 1070.35 | 2026-08-20 15:14:54 |
| Tata Consultancy Services Ltd. | TCS | 2319.4 | 2329 | 2288.1 | 2289 | 2290.4 | 1.40 | 0.06 | 1993792 | 456.66 | 4592.25 | 1976.8 | 2026-08-20 15:15:18 |
| Tata Consumer Products Ltd. | TATACONSUM | 1068.6 | 1074.7 | 1058.1 | 1068 | 1061 | -7.00 | -0.66 | 1636015 | 173.58 | 1282.7 | 686.6 | 2026-08-20 15:15:13 |
| Tata Elxsi Ltd. | TATAELXSI | 3681.8 | 3777.6 | 3670 | 3659.7 | 3670 | 10.30 | 0.28 | 268585 | 98.57 | 10760 | 3353.9 | 2026-08-20 15:15:18 |
| Tata Investment Corporation Ltd. | TATAINVEST | 653.9 | 656.9 | 648.7 | 652.9 | 649.8 | -3.10 | -0.47 | 106385 | 6.91 | 11847 | 538.85 | 2026-08-20 15:14:55 |
| Tata Motors Ltd. | TMCV | 478.35 | 483 | 478.1 | 478.3 | 480 | 1.70 | 0.36 | 1224355 | 58.77 | 2026-08-20 10:09:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323.4 | 324.55 | 318.45 | 321.3 | 319.9 | -1.40 | -0.44 | 10372482 | 331.82 | 1179 | 294.3 | 2026-08-20 15:15:18 |
| Tata Power Company Ltd. | TATAPOWER | 379.3 | 379.9 | 375 | 378.9 | 375.25 | -3.65 | -0.96 | 4225782 | 158.57 | 494.85 | 182.35 | 2026-08-20 15:15:13 |
| Tata Steel Ltd. | TATASTEEL | 185 | 185.6 | 182.95 | 184 | 183.14 | -0.86 | -0.47 | 21056264 | 385.62 | 224.4 | 95 | 2026-08-20 15:15:14 |
| Tata Technologies Ltd. | TATATECH | 815.9 | 832 | 815.9 | 812.55 | 823.55 | 11.00 | 1.35 | 310959 | 25.61 | 2026-08-20 10:09:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 37.67 | 37.96 | 37.4 | 37.67 | 37.42 | -0.25 | -0.66 | 803055 | 3.01 | 149 | 31.22 | 2026-08-20 15:14:55 |
| Tech Mahindra Ltd. | TECHM | 1601.6 | 1610 | 1588.7 | 1589.8 | 1593 | 3.20 | 0.20 | 1640900 | 261.40 | 1854 | 981.05 | 2026-08-20 15:15:18 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 999.75 | 1006.6 | 983.75 | 996.95 | 985 | -11.95 | -1.20 | 211966 | 20.88 | 1822 | 254 | 2026-08-20 15:14:54 |
| Tejas Networks Ltd. | TEJASNET | 510.5 | 519 | 510.5 | 509.55 | 515.2 | 5.65 | 1.11 | 238142 | 12.27 | 1495 | 294 | 2026-08-20 10:09:57 |
| The Federal Bank Ltd. | FEDERALBNK | 361.9 | 364.2 | 355.5 | 358.8 | 356.5 | -2.30 | -0.64 | 4242996 | 151.26 | 371.7 | 105.2 | 2026-08-20 15:15:15 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 794.5 | 797.65 | 771.1 | 787.15 | 772.05 | -15.10 | -1.92 | 102101 | 7.88 | 1187 | 104 | 2026-08-20 15:14:53 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1315.5 | 1315.7 | 1291.5 | 1315.5 | 1299 | -16.50 | -1.25 | 408461 | 53.06 | 1798 | 478.65 | 2026-08-20 15:14:59 |
| The India Cements Ltd. | INDIACEM | 366.5 | 375.1 | 366.5 | 369.7 | 371.2 | 1.50 | 0.41 | 70879 | 2.63 | 485.8 | 167.2 | 2026-08-20 15:14:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 729 | 737.1 | 725.75 | 723.35 | 732.55 | 9.20 | 1.27 | 1718102 | 125.86 | 894.9 | 263.35 | 2026-08-20 15:15:17 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 149.18 | 152.3 | 147.8 | 148.95 | 148.5 | -0.45 | -0.30 | 1278965 | 18.99 | 201.75 | 26.7 | 2026-08-20 15:14:57 |
| The New India Assurance Company Ltd. | NIACL | 186.99 | 186.99 | 182.72 | 185.68 | 183.27 | -2.41 | -1.30 | 730904 | 13.40 | 324.7 | 82.5 | 2026-08-20 15:14:53 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1928.5 | 1934.5 | 1907.9 | 1919 | 1925 | 6.00 | 0.31 | 175118 | 33.71 | 4137 | 1186.4 | 2026-08-20 15:15:18 |
| The Ramco Cements Ltd. | RAMCOCEM | 907 | 915 | 901.2 | 902.2 | 906.45 | 4.25 | 0.47 | 196345 | 17.80 | 1214.5 | 634.05 | 2026-08-20 15:14:55 |
| Thermax Ltd. | THERMAX | 4025 | 4066 | 4025 | 4025.5 | 4036.9 | 11.40 | 0.28 | 50479 | 20.38 | 5839.95 | 1830.65 | 2026-08-20 15:14:55 |
| Timken India Ltd. | TIMKEN | 3230 | 3250 | 3172.1 | 3231.8 | 3177.3 | -54.50 | -1.69 | 13941 | 4.43 | 4817.9 | 2202 | 2026-08-20 15:14:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 839 | 858.8 | 837.7 | 831.75 | 848.3 | 16.55 | 1.99 | 536061 | 45.47 | 1896.95 | 128 | 2026-08-20 15:14:55 |
| Titan Company Ltd. | TITAN | 5084.9 | 5110 | 5060.1 | 5068 | 5070 | 2.00 | 0.04 | 595398 | 301.87 | 5168 | 2269.6 | 2026-08-20 15:15:18 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5044.5 | 5044.5 | 4964.5 | 5013 | 5003.5 | -9.50 | -0.19 | 239974 | 120.07 | 5250 | 1445.55 | 2026-08-20 15:15:19 |
| Torrent Power Ltd. | TORNTPOWER | 1255 | 1255 | 1238.9 | 1243.7 | 1250 | 6.30 | 0.51 | 220878 | 27.61 | 2037 | 430.85 | 2026-08-20 15:14:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 293 | 294.15 | 284 | 291.25 | 285.65 | -5.60 | -1.92 | 1438246 | 41.08 | 1278 | 32.45 | 2026-08-20 15:14:55 |
| Trent Ltd. | TRENT | 2960 | 2978 | 2947.1 | 2953 | 2970 | 17.00 | 0.58 | 313041 | 92.97 | 8345 | 1155 | 2026-08-20 15:15:18 |
| Trident Ltd. | TRIDENT | 24.76 | 24.95 | 24.55 | 24.49 | 24.58 | 0.09 | 0.37 | 2364502 | 5.81 | 52.9 | 21.98 | 2026-08-20 15:14:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 294.12 | 314.9 | 288.61 | 289.23 | 300.78 | 11.55 | 3.99 | 4835921 | 145.45 | 536 | 217.6 | 2026-08-20 15:14:58 |
| Triveni Turbine Ltd. | TRITURBINE | 569.65 | 586.05 | 569.65 | 569.65 | 577.75 | 8.10 | 1.42 | 147828 | 8.54 | 885 | 188.1 | 2026-08-20 10:09:58 |
| Tube Investments of India Ltd. | TIINDIA | 2949.4 | 2967.6 | 2910.2 | 2961 | 2925.7 | -35.30 | -1.19 | 198064 | 57.95 | 4810.8 | 2034.05 | 2026-08-20 15:15:19 |
| TVS Motor Company Ltd. | TVSMOTOR | 4383.9 | 4408 | 4356.1 | 4361.1 | 4381 | 19.90 | 0.46 | 445851 | 195.33 | 4475 | 925 | 2026-08-20 15:15:18 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.14 | 124.52 | 121 | 120.84 | 123.3 | 2.46 | 2.04 | 364441 | 4.49 | 2026-08-20 15:14:55 | ||
| UCO Bank | UCOBANK | 25.7 | 25.94 | 25.7 | 25.68 | 25.82 | 0.14 | 0.55 | 1419091 | 3.66 | 70.65 | 11.3 | 2026-08-20 15:14:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.55 | 73.94 | 71.75 | 71.8 | 72.1 | 0.30 | 0.42 | 22824907 | 164.57 | 73.94 | 19.4 | 2026-08-20 15:14:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11500 | 11643 | 11422 | 11450 | 11624 | 174.00 | 1.52 | 205731 | 239.14 | 13110 | 6005 | 2026-08-20 15:15:18 |
| Union Bank Of India | UNIONBANK | 187.93 | 189.46 | 184.39 | 186.9 | 185.1 | -1.80 | -0.96 | 9554558 | 176.85 | 205.49 | 38.3 | 2026-08-20 15:15:15 |
| United Breweries Ltd. | UBL | 1364.6 | 1367.3 | 1333 | 1354.8 | 1338.9 | -15.90 | -1.17 | 87290 | 11.69 | 2299.7 | 1276 | 2026-08-20 15:14:55 |
| United Spirits Ltd. | UNITDSPR | 1530 | 1546.9 | 1517.2 | 1524 | 1545 | 21.00 | 1.38 | 926563 | 143.15 | 1700 | 730.55 | 2026-08-20 15:15:18 |
| UNO Minda Ltd. | UNOMINDA | 1278.3 | 1282.6 | 1264.1 | 1272 | 1268 | -4.00 | -0.31 | 444900 | 56.41 | 1382 | 435 | 2026-08-20 15:15:18 |
| UPL Ltd. | UPL | 569.1 | 575.2 | 568.2 | 568 | 571 | 3.00 | 0.53 | 2815788 | 160.78 | 812.2 | 451.85 | 2026-08-20 15:15:18 |
| Usha Martin Ltd. | USHAMART | 504.05 | 507 | 489.7 | 501.55 | 495.75 | -5.80 | -1.16 | 618871 | 30.68 | 527.5 | 115.2 | 2026-08-20 15:14:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 892.55 | 899.9 | 892.55 | 892.45 | 894.5 | 2.05 | 0.23 | 44074 | 3.94 | 1494.8 | 608 | 2026-08-20 15:14:54 |
| V-Guard Industries Ltd. | VGUARD | 338 | 338.25 | 332.7 | 333.35 | 336.55 | 3.20 | 0.96 | 329657 | 11.09 | 577.45 | 224.95 | 2026-08-20 15:14:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 225 | 232.5 | 223.05 | 221 | 227.5 | 6.50 | 2.94 | 401653 | 9.14 | 542.4 | 174.13 | 2026-08-20 15:14:55 |
| Vardhman Textiles Ltd. | VTL | 596.15 | 603.85 | 593.55 | 596.15 | 601.6 | 5.45 | 0.91 | 97408 | 5.86 | 688 | 270 | 2026-08-20 15:14:55 |
| Varroc Engineering Ltd. | VARROC | 830.7 | 843.8 | 819.1 | 830.9 | 824.3 | -6.60 | -0.79 | 180339 | 14.87 | 874.85 | 239.45 | 2026-08-20 15:14:56 |
| Varun Beverages Ltd. | VBL | 436 | 439.1 | 433.85 | 431.85 | 439.05 | 7.20 | 1.67 | 389699 | 17.11 | 1702.8 | 381 | 2026-08-20 10:09:57 |
| Vedant Fashions Ltd. | MANYAVAR | 544 | 550.65 | 536.5 | 542.6 | 548.15 | 5.55 | 1.02 | 359277 | 19.69 | 1512 | 329.2 | 2026-08-20 15:14:53 |
| Vedanta Ltd. | VEDL | 265.2 | 271.95 | 265.2 | 262.6 | 268.15 | 5.55 | 2.11 | 9504293 | 254.86 | 795 | 208.1 | 2026-08-20 15:15:18 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1495 | 1509.9 | 1486.2 | 1490 | 1499.5 | 9.50 | 0.64 | 52059 | 7.81 | 1573 | 342.85 | 2026-08-20 15:14:56 |
| VIP Industries Ltd. | VIPIND | 312 | 313 | 298.95 | 310.8 | 302.15 | -8.65 | -2.78 | 718910 | 21.72 | 765 | 248.35 | 2026-08-20 15:14:54 |
| Vishal Mega Mart Ltd. | VMM | 103.63 | 104.35 | 103 | 103.4 | 103.37 | -0.03 | -0.03 | 1939528 | 20.05 | 2026-08-20 10:09:57 | ||
| Vodafone Idea Ltd. | IDEA | 14.14 | 14.19 | 13.93 | 14.07 | 14.06 | -0.01 | -0.07 | 229064696 | 322.06 | 19.18 | 5.7 | 2026-08-20 15:15:14 |
| Voltas Ltd. | VOLTAS | 1234 | 1235.9 | 1215.6 | 1223 | 1223 | 0.00 | 0.00 | 1046006 | 127.93 | 1944.9 | 737.2 | 2026-08-20 15:15:18 |
| Waaree Energies Ltd. | WAAREEENER | 2699.2 | 2701.8 | 2682.6 | 2679 | 2691.6 | 12.60 | 0.47 | 93595 | 25.19 | 2026-08-20 10:09:57 | ||
| Welspun Corp Ltd. | WELCORP | 1990 | 2017.5 | 1968.2 | 1973.9 | 2006.2 | 32.30 | 1.64 | 720880 | 144.62 | 2017.5 | 177.65 | 2026-08-20 15:14:55 |
| Welspun Living Ltd. | WELSPUNLIV | 182 | 191.47 | 179.67 | 181.24 | 188.01 | 6.77 | 3.74 | 20671192 | 388.64 | 212.95 | 62 | 2026-08-20 15:14:59 |
| Westlife Foodworld Ltd | WESTLIFE | 572.35 | 602 | 572.3 | 574.45 | 594.8 | 20.35 | 3.54 | 259229 | 15.42 | 1024.95 | 398.4 | 2026-08-20 15:14:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 755.6 | 780.95 | 754.4 | 753.45 | 774.55 | 21.10 | 2.80 | 382834 | 29.65 | 2449.7 | 751 | 2026-08-20 15:14:59 |
| Wipro Ltd. | WIPRO | 181.56 | 182.46 | 180.51 | 179.55 | 181.15 | 1.60 | 0.89 | 5278110 | 95.61 | 596 | 169 | 2026-08-20 15:15:18 |
| Wockhardt Ltd. | WOCKPHARMA | 1844 | 1852.4 | 1825 | 1826 | 1829 | 3.00 | 0.16 | 243837 | 44.60 | 2422.3 | 145.15 | 2026-08-20 15:14:55 |
| Yes Bank Ltd. | YESBANK | 22.8 | 22.96 | 22.73 | 22.74 | 22.74 | 0.00 | 0.00 | 33872557 | 77.03 | 32.85 | 14.4 | 2026-08-20 15:15:17 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 103.2 | 109.49 | 102.75 | 102.22 | 107.42 | 5.20 | 5.09 | 42736871 | 459.08 | 292 | 68 | 2026-08-20 15:14:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 480.3 | 493.75 | 480.3 | 477.85 | 484.1 | 6.25 | 1.31 | 582130 | 28.18 | 984.95 | 201.5 | 2026-08-20 15:14:54 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2648 | 2670.1 | 2618.4 | 2616.9 | 2625.2 | 8.30 | 0.32 | 36183 | 9.50 | 18250 | 2266 | 2026-08-20 15:14:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1117 | 1124 | 1105.8 | 1104.5 | 1115.1 | 10.60 | 0.96 | 950420 | 105.98 | 1324.3 | 350.25 | 2026-08-20 15:15:18 |