Select Exchange & Index:
NIFTY500
22557.40
updated on: 02-Jun-2026 [14:09]
Advances - 330 |
Declines - 210 |
Unchanged - 3
Overview
| Open | 22302.05 | Prev. Close | 22437.95 |
|---|---|---|---|
| Day High | 22558.45 | 52 Week High | 24144.20 |
| Day Low | 22253.00 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078.8 | 1083.7 | 4.90 | 0.45 |
| 3M India Ltd. | 32560 | 32740 | 180.00 | 0.55 |
| Aarti Industries Ltd. | 470.9 | 472.45 | 1.55 | 0.33 |
| ABB India Ltd. | 7027.5 | 7162 | 134.50 | 1.91 |
| ACC Ltd. | 1360 | 1367 | 7.00 | 0.51 |
| Action Construction Equipment Ltd. | 874.4 | 879 | 4.60 | 0.53 |
| Adani Energy Solutions Ltd. | 1496.5 | 1516.1 | 19.60 | 1.31 |
| Adani Enterprises Ltd. | 2909.4 | 2952 | 42.60 | 1.46 |
| Adani Ports and Special Economic Zone Ltd. | 1783.5 | 1817.3 | 33.80 | 1.90 |
| Adani Power Ltd. | 232.3 | 234.43 | 2.13 | 0.92 |
| Adani Total Gas Ltd. | 733.8 | 744.9 | 11.10 | 1.51 |
| Aditya Birla Capital Ltd. | 350.55 | 351.8 | 1.25 | 0.36 |
| Aditya Birla Lifestyle Brands Ltd. | 99.23 | 99.41 | 0.18 | 0.18 |
| Aditya Birla Sun Life AMC Ltd. | 1019.3 | 1027.1 | 7.80 | 0.77 |
| Aegis Vopak Terminals Ltd. | 192.88 | 194 | 1.12 | 0.58 |
| Affle 3i Ltd. | 1439.5 | 1499 | 59.50 | 4.13 |
| AIA Engineering Ltd. | 4522.7 | 4550.3 | 27.60 | 0.61 |
| Akums Drugs & Pharmaceuticals Ltd. | 524.65 | 528.5 | 3.85 | 0.73 |
| Alembic Pharmaceuticals Ltd. | 720 | 721.85 | 1.85 | 0.26 |
| Alkyl Amines Chemicals Ltd. | 1603.8 | 1780.1 | 176.30 | 10.99 |
| Amber Enterprises India Ltd. | 7623.5 | 7641.5 | 18.00 | 0.24 |
| Ambuja Cements Ltd. | 434.9 | 438.85 | 3.95 | 0.91 |
| Anand Rathi Wealth Ltd. | 3502.4 | 3533 | 30.60 | 0.87 |
| Angel One Ltd. | 335.6 | 343.5 | 7.90 | 2.35 |
| Apar Industries Ltd. | 12801 | 12995 | 194.00 | 1.52 |
| Apollo Tyres Ltd. | 385.3 | 389 | 3.70 | 0.96 |
| Ashok Leyland Ltd. | 149.78 | 150.02 | 0.24 | 0.16 |
| Asian Paints Ltd. | 2632.4 | 2666.3 | 33.90 | 1.29 |
| Aster DM Healthcare Ltd. | 720.95 | 728.05 | 7.10 | 0.98 |
| AU Small Finance Bank Ltd. | 969.15 | 980.5 | 11.35 | 1.17 |
| Avanti Feeds Ltd. | 1158.5 | 1160.8 | 2.30 | 0.20 |
| AWL Agri Business Ltd. | 190.65 | 191.51 | 0.86 | 0.45 |
| Bajaj Holdings & Investment Ltd. | 10270 | 10298 | 28.00 | 0.27 |
| Balaji Amines Ltd. | 1751.8 | 2011.3 | 259.50 | 14.81 |
| Balrampur Chini Mills Ltd. | 532.9 | 538.65 | 5.75 | 1.08 |
| Bandhan Bank Ltd. | 207.14 | 207.22 | 0.08 | 0.04 |
| Bank Of Baroda | 264.35 | 266 | 1.65 | 0.62 |
| Bank Of India | 136.74 | 137.75 | 1.01 | 0.74 |
| Bank Of Maharashtra | 77.64 | 79 | 1.36 | 1.75 |
| BASF India Ltd. | 3330.2 | 3353.3 | 23.10 | 0.69 |
| Bata India Ltd. | 664.25 | 667.55 | 3.30 | 0.50 |
| BEML Ltd. | 1720.1 | 1733.9 | 13.80 | 0.80 |
| Bharat Dynamics Ltd. | 1204 | 1209.9 | 5.90 | 0.49 |
| Bharat Electronics Ltd. | 407.2 | 408.6 | 1.40 | 0.34 |
| Bharat Heavy Electricals Ltd. | 404.8 | 410.55 | 5.75 | 1.42 |
| Bharti Airtel Ltd. | 1810.6 | 1821.5 | 10.90 | 0.60 |
| Bikaji Foods International Ltd. | 664.9 | 665 | 0.10 | 0.02 |
| Birlasoft Ltd. | 327.8 | 344.4 | 16.60 | 5.06 |
| BLS International Services Ltd. | 261.9 | 269.3 | 7.40 | 2.83 |
| Blue Dart Express Ltd. | 4720.5 | 4722 | 1.50 | 0.03 |
| Blue Jet Healthcare Ltd. | 446.65 | 451.4 | 4.75 | 1.06 |
| Blue Star Ltd. | 1544.8 | 1584.1 | 39.30 | 2.54 |
| Bombay Burmah Trading Corporation Ltd. | 1505.3 | 1506.2 | 0.90 | 0.06 |
| Borosil Renewables Ltd. | 491.95 | 498.25 | 6.30 | 1.28 |
| Bosch Ltd. | 36705 | 37380 | 675.00 | 1.84 |
| Brainbees Solutions Ltd. | 223.33 | 223.84 | 0.51 | 0.23 |
| Canara Bank | 127.96 | 129 | 1.04 | 0.81 |
| Capri Global Capital Ltd. | 198.03 | 198.64 | 0.61 | 0.31 |
| CCL Products (India) Ltd. | 1064.8 | 1065.8 | 1.00 | 0.09 |
| Ceat Ltd. | 3197 | 3208.9 | 11.90 | 0.37 |
| Central Depository Services (India) Ltd. | 1215.1 | 1229.5 | 14.40 | 1.19 |
| Century Plyboards (India) Ltd. | 754.2 | 755.85 | 1.65 | 0.22 |
| Cera Sanitaryware Ltd. | 5582 | 5609 | 27.00 | 0.48 |
| CG Power and Industrial Solutions Ltd. | 894.35 | 908.4 | 14.05 | 1.57 |
| Chalet Hotels Ltd. | 780.25 | 783.65 | 3.40 | 0.44 |
| Chennai Petroleum Corporation Ltd. | 1096.9 | 1139.5 | 42.60 | 3.88 |
| CIE Automotive India Ltd. | 437.4 | 441.85 | 4.45 | 1.02 |
| Coal India Ltd. | 472.6 | 473.4 | 0.80 | 0.17 |
| Cochin Shipyard Ltd. | 1429.4 | 1467.1 | 37.70 | 2.64 |
| Coforge Ltd. | 1461.2 | 1526 | 64.80 | 4.43 |
| Cohance Lifesciences Ltd. | 429.4 | 430 | 0.60 | 0.14 |
| Colgate-Palmolive (India) Ltd. | 1990.1 | 2001.7 | 11.60 | 0.58 |
| Computer Age Management Services Ltd. | 769.5 | 773.45 | 3.95 | 0.51 |
| Concord Biotech Ltd. | 1061.3 | 1136.2 | 74.90 | 7.06 |
| Craftsman Automation Ltd. | 8771.5 | 8983.5 | 212.00 | 2.42 |
| CreditAccess Grameen Ltd. | 1313.9 | 1318.4 | 4.50 | 0.34 |
| Crompton Greaves Consumer Electricals Ltd. | 273.4 | 274.65 | 1.25 | 0.46 |
| Cummins India Ltd. | 5680.5 | 5735 | 54.50 | 0.96 |
| Cyient Ltd. | 906.45 | 927.95 | 21.50 | 2.37 |
| Dabur India Ltd. | 424.6 | 424.65 | 0.05 | 0.01 |
| Dalmia Bharat Ltd. | 1747.4 | 1753.3 | 5.90 | 0.34 |
| Data Patterns (India) Ltd. | 3839.9 | 3995.9 | 156.00 | 4.06 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1410.6 | 1414.9 | 4.30 | 0.30 |
| Deepak Nitrite Ltd. | 1670.1 | 1686.5 | 16.40 | 0.98 |
| Delhivery Ltd. | 437.25 | 438.75 | 1.50 | 0.34 |
| Dixon Technologies (India) Ltd. | 11463 | 11622 | 159.00 | 1.39 |
| DLF Ltd. | 580.05 | 594.85 | 14.80 | 2.55 |
| DOMS Industries Ltd. | 2170.9 | 2178.8 | 7.90 | 0.36 |
| E.I.D. - Parry (India) Ltd. | 741.2 | 755.75 | 14.55 | 1.96 |
| Easy Trip Planners Ltd. | 6.99 | 7.02 | 0.03 | 0.43 |
| eClerx Services Ltd. | 1474.1 | 1511.1 | 37.00 | 2.51 |
| Eicher Motors Ltd. | 7100.5 | 7130 | 29.50 | 0.42 |
| EIH Ltd. | 288.75 | 290 | 1.25 | 0.43 |
| Elecon Engineering Company Ltd. | 504.55 | 508.5 | 3.95 | 0.78 |
| Elgi Equipments Ltd. | 580.25 | 585.55 | 5.30 | 0.91 |
| Emmvee Photovoltaic Power Ltd. | 303.9 | 316.05 | 12.15 | 4.00 |
| Engineers India Ltd. | 224.73 | 227.63 | 2.90 | 1.29 |
| Equitas Small Finance Bank Ltd. | 69.41 | 69.5 | 0.09 | 0.13 |
| Eternal Ltd. | 248.1 | 252.15 | 4.05 | 1.63 |
| Exide Industries Ltd. | 392.25 | 401.9 | 9.65 | 2.46 |
| Finolex Cables Ltd. | 989.7 | 996.8 | 7.10 | 0.72 |
| Firstsource Solutions Ltd. | 267.25 | 269 | 1.75 | 0.65 |
| FSN E-Commerce Ventures Ltd. | 266.7 | 268.6 | 1.90 | 0.71 |
| GAIL (India) Ltd. | 163.74 | 163.81 | 0.07 | 0.04 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2601.6 | 2622 | 20.40 | 0.78 |
| Global Health Ltd. | 1168.8 | 1195.3 | 26.50 | 2.27 |
| GMR Airports Ltd. | 97.06 | 98.69 | 1.63 | 1.68 |
| Go Digit General Insurance Ltd. | 302.75 | 307.9 | 5.15 | 1.70 |
| Godawari Power And Ispat Ltd. | 281.65 | 285.55 | 3.90 | 1.38 |
| Godfrey Phillips India Ltd. | 2254.6 | 2275.3 | 20.70 | 0.92 |
| Godrej Agrovet Ltd. | 577.25 | 583.6 | 6.35 | 1.10 |
| Godrej Properties Ltd. | 1714.2 | 1730.8 | 16.60 | 0.97 |
| Granules India Ltd. | 779 | 779.45 | 0.45 | 0.06 |
| Graphite India Ltd. | 716.95 | 721 | 4.05 | 0.56 |
| Gravita India Ltd. | 1625.8 | 1626.6 | 0.80 | 0.05 |
| Grindwell Norton Ltd. | 1848 | 1859.6 | 11.60 | 0.63 |
| Gujarat Ambuja Exports Ltd. | 152.81 | 153.36 | 0.55 | 0.36 |
| Gujarat Energy Ltd. | 396.8 | 399.7 | 2.90 | 0.73 |
| Gujarat Fluorochemicals Ltd. | 3612 | 3639 | 27.00 | 0.75 |
| Gujarat Mineral Development Corporation Ltd. | 668.15 | 668.2 | 0.05 | 0.01 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 499.3 | 505.45 | 6.15 | 1.23 |
| Gujarat Pipavav Port Ltd. | 156.39 | 157.82 | 1.43 | 0.91 |
| Happiest Minds Technologies Ltd. | 378.85 | 379 | 0.15 | 0.04 |
| Havells India Ltd. | 1143.2 | 1174.7 | 31.50 | 2.76 |
| HCL Technologies Ltd. | 1195.1 | 1240.3 | 45.20 | 3.78 |
| HDFC Bank Ltd. | 742.7 | 750.6 | 7.90 | 1.06 |
| Hero MotoCorp Ltd. | 4819.9 | 4886.3 | 66.40 | 1.38 |
| Hexaware Technologies Ltd. | 514.2 | 546.5 | 32.30 | 6.28 |
| HFCL Ltd. | 182.28 | 190.4 | 8.12 | 4.45 |
| Himadri Speciality Chemical Ltd. | 603.4 | 607.5 | 4.10 | 0.68 |
| Hindalco Industries Ltd. | 1141.3 | 1151.5 | 10.20 | 0.89 |
| Hindustan Aeronautics Ltd. | 4254.1 | 4255.6 | 1.50 | 0.04 |
| Hindustan Copper Ltd. | 539.95 | 545.3 | 5.35 | 0.99 |
| Hindustan Unilever Ltd. | 2084.3 | 2093 | 8.70 | 0.42 |
| Hindustan Zinc Ltd. | 626.25 | 629.6 | 3.35 | 0.53 |
| Honasa Consumer Ltd. | 402.85 | 404.4 | 1.55 | 0.38 |
| Honeywell Automation India Ltd. | 35070 | 35175 | 105.00 | 0.30 |
| Hyundai Motor India Ltd. | 1882.4 | 1883.4 | 1.00 | 0.05 |
| IDBI Bank Ltd. | 72.07 | 73.24 | 1.17 | 1.62 |
| IDFC First Bank Ltd. | 71.25 | 71.51 | 0.26 | 0.36 |
| IIFL Finance Ltd. | 467.8 | 480.5 | 12.70 | 2.71 |
| Indegene Ltd. | 509.75 | 514.2 | 4.45 | 0.87 |
| Indian Bank | 809.75 | 827.9 | 18.15 | 2.24 |
| Indian Oil Corporation Ltd. | 138.8 | 139.17 | 0.37 | 0.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.6 | 518.2 | 5.60 | 1.09 |
| Indian Railway Finance Corporation Ltd. | 96.27 | 96.79 | 0.52 | 0.54 |
| IndusInd Bank Ltd. | 901.15 | 913.05 | 11.90 | 1.32 |
| Info Edge (India) Ltd. | 1004.05 | 1013.3 | 9.25 | 0.92 |
| Infosys Ltd. | 1202.5 | 1267.4 | 64.90 | 5.40 |
| Inox India Ltd. | 1446.8 | 1453.9 | 7.10 | 0.49 |
| Inox Wind Ltd. | 83.84 | 84.15 | 0.31 | 0.37 |
| Intellect Design Arena Ltd. | 730.05 | 749.65 | 19.60 | 2.68 |
| Interglobe Aviation Ltd. | 4453.3 | 4470 | 16.70 | 0.38 |
| Inventurus Knowledge Solutions Ltd. | 1639.1 | 1667.9 | 28.80 | 1.76 |
| Ipca Laboratories Ltd. | 1490.4 | 1501 | 10.60 | 0.71 |
| Ircon International Ltd. | 134.31 | 135.7 | 1.39 | 1.03 |
| ITC Ltd. | 279.65 | 281.65 | 2.00 | 0.72 |
| ITI Ltd. | 295.45 | 296.95 | 1.50 | 0.51 |
| Jaiprakash Power Ventures Ltd. | 18.79 | 19 | 0.21 | 1.12 |
| Jindal Steel Ltd. | 1209.8 | 1210.5 | 0.70 | 0.06 |
| JIO Financial Services Ltd. | 234.95 | 238.22 | 3.27 | 1.39 |
| JK Lakshmi Cement Ltd. | 585.8 | 598.95 | 13.15 | 2.24 |
| JK Tyre & Industries Ltd. | 387 | 391.45 | 4.45 | 1.15 |
| JM Financial Ltd. | 118.75 | 125.13 | 6.38 | 5.37 |
| JSW Energy Ltd. | 583.45 | 587.3 | 3.85 | 0.66 |
| JSW Infrastructure Ltd. | 273.9 | 275 | 1.10 | 0.40 |
| JSW Steel Ltd. | 1299.4 | 1316.5 | 17.10 | 1.32 |
| Jubilant FoodWorks Ltd. | 423.7 | 433.3 | 9.60 | 2.27 |
| Jupiter Wagons Ltd. | 274.2 | 280.65 | 6.45 | 2.35 |
| Jyothy Labs Ltd. | 199.39 | 202.88 | 3.49 | 1.75 |
| Jyoti CNC Automation Ltd. | 585.5 | 604.35 | 18.85 | 3.22 |
| K.P.R. Mill Ltd. | 992.05 | 995.05 | 3.00 | 0.30 |
| Kajaria Ceramics Ltd. | 1101.7 | 1116.9 | 15.20 | 1.38 |
| Kalyan Jewellers India Ltd. | 343.95 | 352.45 | 8.50 | 2.47 |
| Karur Vysya Bank Ltd. | 286.3 | 292.05 | 5.75 | 2.01 |
| Kaynes Technology India Ltd. | 3100.2 | 3167 | 66.80 | 2.15 |
| KEI Industries Ltd. | 5174 | 5270.5 | 96.50 | 1.87 |
| KFin Technologies Ltd. | 845.55 | 858.35 | 12.80 | 1.51 |
| Kirloskar Brothers Ltd. | 1624 | 1632.5 | 8.50 | 0.52 |
| KNR Constructions Ltd. | 128.91 | 131.22 | 2.31 | 1.79 |
| Kotak Mahindra Bank Ltd. | 377.4 | 381.35 | 3.95 | 1.05 |
| KPIT Technologies Ltd. | 786.1 | 808.7 | 22.60 | 2.87 |
| L&T Finance Ltd. | 271.25 | 272.35 | 1.10 | 0.41 |
| L&T Technology Services Ltd. | 3385.5 | 3468.1 | 82.60 | 2.44 |
| Latent View Analytics Ltd. | 316.4 | 325.7 | 9.30 | 2.94 |
| Laxmi Organic Industries Ltd. | 148.7 | 150.61 | 1.91 | 1.28 |
| Linde India Ltd. | 6900 | 6950 | 50.00 | 0.72 |
| Lloyds Metals & Energy Ltd. | 1817.6 | 1825.5 | 7.90 | 0.43 |
| Lodha Developers Ltd. | 893 | 906.25 | 13.25 | 1.48 |
| LTM Ltd. | 4196.1 | 4336.3 | 140.20 | 3.34 |
| Mahanagar Gas Ltd. | 1077.2 | 1096 | 18.80 | 1.75 |
| Maharashtra Scooters Ltd. | 12559 | 12767 | 208.00 | 1.66 |
| Mahindra & Mahindra Financial Services Ltd. | 295.1 | 295.65 | 0.55 | 0.19 |
| Mahindra & Mahindra Ltd. | 2970.2 | 3004 | 33.80 | 1.14 |
| Mangalore Refinery And Petrochemicals Ltd. | 147.07 | 147.15 | 0.08 | 0.05 |
| Marico Ltd. | 805.7 | 810.8 | 5.10 | 0.63 |
| Maruti Suzuki India Ltd. | 12946 | 13015 | 69.00 | 0.53 |
| Mastek Ltd. | 1650 | 1734.5 | 84.50 | 5.12 |
| Max Healthcare Institute Ltd. | 938.45 | 951.6 | 13.15 | 1.40 |
| Mazagon Dock Shipbuilders Ltd. | 2423.1 | 2445 | 21.90 | 0.90 |
| Medplus Health Services Ltd. | 874.65 | 907.8 | 33.15 | 3.79 |
| Metropolis Healthcare Ltd. | 540.85 | 541 | 0.15 | 0.03 |
| Minda Corporation Ltd. | 618.8 | 628.4 | 9.60 | 1.55 |
| MMTC Ltd. | 64.04 | 65.01 | 0.97 | 1.51 |
| Motherson Sumi Wiring India Ltd. | 37.65 | 38.07 | 0.42 | 1.12 |
| Motilal Oswal Financial Services Ltd. | 851.7 | 864.65 | 12.95 | 1.52 |
| Mphasis Ltd. | 2310.5 | 2379.4 | 68.90 | 2.98 |
| MRF Ltd. | 124425 | 125330 | 905.00 | 0.73 |
| MTAR Technologies Ltd. | 7069.5 | 7208 | 138.50 | 1.96 |
| Multi Commodity Exchange Of India Ltd. | 2890.5 | 2892.4 | 1.90 | 0.07 |
| Muthoot Finance Ltd. | 3246.4 | 3247.2 | 0.80 | 0.02 |
| Narayana Hrudayalaya Ltd. | 1904.5 | 1931.4 | 26.90 | 1.41 |
| Natco Pharma Ltd. | 933.3 | 939.6 | 6.30 | 0.68 |
| National Aluminium Company Ltd. | 434.2 | 435.8 | 1.60 | 0.37 |
| Nava Ltd. | 597.5 | 602.45 | 4.95 | 0.83 |
| Navin Fluorine International Ltd. | 6998.5 | 7068 | 69.50 | 0.99 |
| NCC Ltd. | 149.27 | 150.17 | 0.90 | 0.60 |
| Nestle India Ltd. | 1391.8 | 1396.9 | 5.10 | 0.37 |
| Netweb Technologies India Ltd. | 4620.1 | 4754.1 | 134.00 | 2.90 |
| Network 18 Media & Investments Ltd. | 30.16 | 30.37 | 0.21 | 0.70 |
| NLC India Ltd. | 336.35 | 349.2 | 12.85 | 3.82 |
| NMDC Ltd. | 92.37 | 95.49 | 3.12 | 3.38 |
| NMDC Steel Ltd. | 50.5 | 52.78 | 2.28 | 4.51 |
| NTPC Green Energy Ltd. | 99.61 | 101.67 | 2.06 | 2.07 |
| Nuvama Wealth Management Ltd. | 1557 | 1569.5 | 12.50 | 0.80 |
| Oberoi Realty Ltd. | 1649.4 | 1685.5 | 36.10 | 2.19 |
| Oil & Natural Gas Corporation Ltd. | 264.3 | 264.95 | 0.65 | 0.25 |
| Oil India Ltd. | 482.75 | 484.65 | 1.90 | 0.39 |
| Olectra Greentech Ltd. | 1230.6 | 1281 | 50.40 | 4.10 |
| Oracle Financial Services Software Ltd. | 10191 | 10385 | 194.00 | 1.90 |
| Page Industries Ltd. | 37225 | 37280 | 55.00 | 0.15 |
| Patanjali Foods Ltd. | 449.25 | 451.5 | 2.25 | 0.50 |
| PCBL Chemical Ltd. | 286.45 | 291.8 | 5.35 | 1.87 |
| Persistent Systems Ltd. | 5402 | 5467.5 | 65.50 | 1.21 |
| PG Electroplast Ltd. | 470.4 | 478.4 | 8.00 | 1.70 |
| PI Industries Ltd. | 2702.6 | 2746.2 | 43.60 | 1.61 |
| Pidilite Industries Ltd. | 1457.2 | 1461.4 | 4.20 | 0.29 |
| PNC Infratech Ltd. | 207.07 | 210.7 | 3.63 | 1.75 |
| Polycab India Ltd. | 9480.5 | 9549 | 68.50 | 0.72 |
| Praj Industries Ltd. | 338.25 | 348.4 | 10.15 | 3.00 |
| Premier Energies Ltd. | 1052.7 | 1080.8 | 28.10 | 2.67 |
| Prestige Estates Projects Ltd. | 1358.2 | 1401.9 | 43.70 | 3.22 |
| Prince Pipes and Fittings Ltd. | 257.55 | 271.25 | 13.70 | 5.32 |
| Punjab National Bank | 103.78 | 104.41 | 0.63 | 0.61 |
| Quess Corp Ltd. | 206.7 | 208.29 | 1.59 | 0.77 |
| Railtel Corporation Of India Ltd. | 311.3 | 313.65 | 2.35 | 0.75 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.05 | 125.95 | 0.90 | 0.72 |
| Ratnamani Metals & Tubes Ltd. | 2511.5 | 2534.1 | 22.60 | 0.90 |
| RattanIndia Enterprises Ltd. | 34.21 | 35.4 | 1.19 | 3.48 |
| Raymond Ltd. | 530 | 533.9 | 3.90 | 0.74 |
| RBL Bank Ltd. | 338.8 | 340.2 | 1.40 | 0.41 |
| Redington Ltd. | 233.22 | 240.63 | 7.41 | 3.18 |
| Reliance Industries Ltd. | 1320 | 1322.6 | 2.60 | 0.20 |
| Reliance Infrastructure Ltd. | 67.28 | 70.64 | 3.36 | 4.99 |
| Reliance Power Ltd. | 26.76 | 27.03 | 0.27 | 1.01 |
| Restaurant Brands Asia Ltd. | 67.95 | 68.11 | 0.16 | 0.24 |
| Rites Ltd. | 201.17 | 201.88 | 0.71 | 0.35 |
| Route Mobile Ltd. | 504.1 | 529.5 | 25.40 | 5.04 |
| Safari Industries (India) Ltd. | 1607 | 1629.3 | 22.30 | 1.39 |
| Sagility Ltd. | 40.47 | 41.52 | 1.05 | 2.59 |
| Sammaan Capital Ltd. | 177.35 | 180.18 | 2.83 | 1.60 |
| Samvardhana Motherson International Ltd. | 141.77 | 145.08 | 3.31 | 2.33 |
| Sanofi India Ltd. | 3117.6 | 3160 | 42.40 | 1.36 |
| Sarda Energy & Minerals Ltd. | 521.55 | 523.45 | 1.90 | 0.36 |
| SBI Life Insurance Company Ltd. | 1812.5 | 1812.7 | 0.20 | 0.01 |
| Shree Cement Ltd. | 25060 | 25160 | 100.00 | 0.40 |
| Shyam Metalics And Energy Ltd. | 961.4 | 984 | 22.60 | 2.35 |
| Siemens Ltd. | 3711.3 | 3752.2 | 40.90 | 1.10 |
| Signatureglobal (India) Ltd. | 820.15 | 828.1 | 7.95 | 0.97 |
| SKF India Ltd. | 1607 | 1610 | 3.00 | 0.19 |
| Solar Industries India Ltd. | 18203 | 18426 | 223.00 | 1.23 |
| Sona BLW Precision Forgings Ltd. | 600.2 | 612.6 | 12.40 | 2.07 |
| Sonata Software Ltd. | 266.35 | 278.85 | 12.50 | 4.69 |
| SRF Ltd. | 2696.2 | 2743.6 | 47.40 | 1.76 |
| State Bank Of India | 954.1 | 961 | 6.90 | 0.72 |
| Steel Authority Of India Ltd. | 203.69 | 205.45 | 1.76 | 0.86 |
| Sterling and Wilson Renewable Energy Ltd. | 182.01 | 192.31 | 10.30 | 5.66 |
| Sterlite Technologies Ltd. | 562.95 | 591.05 | 28.10 | 4.99 |
| Sumitomo Chemical India Ltd. | 481.65 | 489.9 | 8.25 | 1.71 |
| Sun Pharma Advanced Research Company Ltd. | 196.37 | 205.03 | 8.66 | 4.41 |
| Sun TV Network Ltd. | 516.65 | 519.8 | 3.15 | 0.61 |
| Sundaram Finance Ltd. | 4212.8 | 4292.8 | 80.00 | 1.90 |
| Sunteck Realty Ltd. | 289.5 | 289.65 | 0.15 | 0.05 |
| Supreme Industries Ltd. | 3520.7 | 3566.2 | 45.50 | 1.29 |
| Syrma SGS Technology Ltd. | 1107.3 | 1161.1 | 53.80 | 4.86 |
| Tamilnad Mercantile Bank Ltd. | 728.25 | 731.1 | 2.85 | 0.39 |
| Tanla Platforms Ltd. | 517.45 | 543 | 25.55 | 4.94 |
| Tata Chemicals Ltd. | 734 | 739.45 | 5.45 | 0.74 |
| Tata Consultancy Services Ltd. | 2297.4 | 2443 | 145.60 | 6.34 |
| Tata Consumer Products Ltd. | 1143.3 | 1160.9 | 17.60 | 1.54 |
| Tata Elxsi Ltd. | 4302.9 | 4505.1 | 202.20 | 4.70 |
| Tata Motors Passenger Vehicles Ltd. | 384.9 | 389.3 | 4.40 | 1.14 |
| Tata Steel Ltd. | 210.57 | 211.5 | 0.93 | 0.44 |
| Tata Technologies Ltd. | 714.8 | 735 | 20.20 | 2.83 |
| Tata Teleservices (Maharashtra) Ltd. | 42.49 | 43.08 | 0.59 | 1.39 |
| Tech Mahindra Ltd. | 1543.2 | 1581.1 | 37.90 | 2.46 |
| Techno Electric & Engineering Company Ltd. | 1053.2 | 1069 | 15.80 | 1.50 |
| Tejas Networks Ltd. | 526.1 | 535.7 | 9.60 | 1.82 |
| The Federal Bank Ltd. | 288.2 | 292.9 | 4.70 | 1.63 |
| The Great Eastern Shipping Company Ltd. | 1467.7 | 1494.6 | 26.90 | 1.83 |
| The Indian Hotels Company Ltd. | 646.75 | 662.75 | 16.00 | 2.47 |
| The Jammu & Kashmir Bank Ltd. | 141.77 | 142.85 | 1.08 | 0.76 |
| The Ramco Cements Ltd. | 865.05 | 874.65 | 9.60 | 1.11 |
| Titagarh Rail Systems Ltd. | 801.45 | 832.7 | 31.25 | 3.90 |
| Titan Company Ltd. | 4024.6 | 4076.8 | 52.20 | 1.30 |
| Torrent Power Ltd. | 1412.2 | 1425.9 | 13.70 | 0.97 |
| Transformers & Rectifiers (India) Ltd. | 311.6 | 313.5 | 1.90 | 0.61 |
| Trent Ltd. | 4157.3 | 4240 | 82.70 | 1.99 |
| Trident Ltd. | 24.22 | 24.35 | 0.13 | 0.54 |
| Tube Investments of India Ltd. | 3056.6 | 3110.6 | 54.00 | 1.77 |
| TVS Motor Company Ltd. | 3344.4 | 3370.3 | 25.90 | 0.77 |
| TVS Supply Chain Solutions Ltd. | 112.53 | 113.69 | 1.16 | 1.03 |
| Union Bank Of India | 162.54 | 163.06 | 0.52 | 0.32 |
| United Breweries Ltd. | 1286 | 1302.6 | 16.60 | 1.29 |
| United Spirits Ltd. | 1248.8 | 1274.9 | 26.10 | 2.09 |
| UNO Minda Ltd. | 1079.4 | 1096.2 | 16.80 | 1.56 |
| Usha Martin Ltd. | 490.75 | 492.45 | 1.70 | 0.35 |
| V-Guard Industries Ltd. | 300.2 | 303.45 | 3.25 | 1.08 |
| Vaibhav Global Ltd. | 225.18 | 230.41 | 5.23 | 2.32 |
| Vardhman Textiles Ltd. | 599.6 | 610.35 | 10.75 | 1.79 |
| Varroc Engineering Ltd. | 575.65 | 579.3 | 3.65 | 0.63 |
| Varun Beverages Ltd. | 525.5 | 534.45 | 8.95 | 1.70 |
| Vedant Fashions Ltd. | 399.05 | 403.65 | 4.60 | 1.15 |
| Vijaya Diagnostic Centre Ltd. | 1240.9 | 1298 | 57.10 | 4.60 |
| Vishal Mega Mart Ltd. | 118.49 | 119.45 | 0.96 | 0.81 |
| Vodafone Idea Ltd. | 13.95 | 14.1 | 0.15 | 1.08 |
| Voltas Ltd. | 1228.4 | 1242.1 | 13.70 | 1.12 |
| Waaree Energies Ltd. | 3096.1 | 3099.8 | 3.70 | 0.12 |
| Wipro Ltd. | 206.41 | 209.53 | 3.12 | 1.51 |
| Zensar Technologies Ltd. | 495.45 | 520.7 | 25.25 | 5.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1324.4 | 1304.1 | -20.30 | -1.53 |
| Abbott India Ltd. | 26840 | 26435 | -405.00 | -1.51 |
| Adani Green Energy Ltd. | 1446.9 | 1441 | -5.90 | -0.41 |
| Aditya Birla Fashion and Retail Ltd. | 62.76 | 62 | -0.76 | -1.21 |
| Aditya Birla Real Estate Ltd. | 1250.5 | 1233.8 | -16.70 | -1.34 |
| Aegis Logistics Ltd. | 774.25 | 767.8 | -6.45 | -0.83 |
| Aether Industries Ltd. | 1115.7 | 1099.9 | -15.80 | -1.42 |
| Afcons Infrastructure Ltd. | 331.35 | 326.15 | -5.20 | -1.57 |
| Ajanta Pharma Ltd. | 2931 | 2922.9 | -8.10 | -0.28 |
| Alkem Laboratories Ltd. | 5314.5 | 5271.5 | -43.00 | -0.81 |
| Allcargo Logistics Ltd. | 8.94 | 8.87 | -0.07 | -0.78 |
| Alok Industries Ltd. | 12.5 | 12.33 | -0.17 | -1.36 |
| Amara Raja Energy & Mobility Ltd. | 872.15 | 864.8 | -7.35 | -0.84 |
| Anupam Rasayan India Ltd. | 1328.2 | 1324 | -4.20 | -0.32 |
| APL Apollo Tubes Ltd. | 1788.3 | 1776.4 | -11.90 | -0.67 |
| Apollo Hospitals Enterprise Ltd. | 8108.5 | 8091.5 | -17.00 | -0.21 |
| Aptus Value Housing Finance India Ltd. | 260.1 | 258.65 | -1.45 | -0.56 |
| Archean Chemical Industries Ltd. | 535.25 | 534.1 | -1.15 | -0.21 |
| Asahi India Glass Ltd. | 898.8 | 881.75 | -17.05 | -1.90 |
| Astral Ltd. | 1533.1 | 1529 | -4.10 | -0.27 |
| Astrazeneca Pharma India Ltd. | 8729 | 8718 | -11.00 | -0.13 |
| Atul Ltd. | 6685.5 | 6580 | -105.50 | -1.58 |
| Authum Investment & Infrastructure Ltd. | 457.95 | 454.45 | -3.50 | -0.76 |
| Avenue Supermarts Ltd. | 4071.8 | 4064.5 | -7.30 | -0.18 |
| Axis Bank Ltd. | 1275.9 | 1259.2 | -16.70 | -1.31 |
| Bajaj Auto Ltd. | 10376 | 10321 | -55.00 | -0.53 |
| Bajaj Finance Ltd. | 889.05 | 877.95 | -11.10 | -1.25 |
| Bajaj Finserv Ltd. | 1758.9 | 1754.5 | -4.40 | -0.25 |
| Bajaj Housing Finance Ltd. | 84.05 | 83.5 | -0.55 | -0.65 |
| Balkrishna Industries Ltd. | 2167.7 | 2157.2 | -10.50 | -0.48 |
| Bayer CropScience Ltd. | 4522 | 4432.8 | -89.20 | -1.97 |
| Berger Paints India Ltd. | 512.9 | 508.65 | -4.25 | -0.83 |
| Bharat Forge Ltd. | 1922.7 | 1906.2 | -16.50 | -0.86 |
| Bharat Petroleum Corporation Ltd. | 296.85 | 295.1 | -1.75 | -0.59 |
| Biocon Ltd. | 425.65 | 416.4 | -9.25 | -2.17 |
| Birla Corporation Ltd. | 982 | 971.25 | -10.75 | -1.09 |
| Brigade Enterprises Ltd. | 660 | 650.25 | -9.75 | -1.48 |
| Britannia Industries Ltd. | 5157.5 | 5135 | -22.50 | -0.44 |
| BSE Ltd. | 4066.6 | 3950 | -116.60 | -2.87 |
| Campus Activewear Ltd. | 250.95 | 250.7 | -0.25 | -0.10 |
| Can Fin Homes Ltd. | 837.05 | 828.55 | -8.50 | -1.02 |
| Caplin Point Laboratories Ltd. | 1998.9 | 1976.1 | -22.80 | -1.14 |
| Carborundum Universal Ltd. | 1030.6 | 1021.1 | -9.50 | -0.92 |
| Castrol India Ltd. | 183.97 | 183.67 | -0.30 | -0.16 |
| CE Info Systems Ltd. | 840.5 | 836.95 | -3.55 | -0.42 |
| Cello World Ltd. | 385.1 | 378 | -7.10 | -1.84 |
| Central Bank Of India | 30.31 | 30 | -0.31 | -1.02 |
| CESC Ltd. | 178.34 | 177.18 | -1.16 | -0.65 |
| Chambal Fertilisers and Chemicals Ltd. | 469.45 | 467.75 | -1.70 | -0.36 |
| Chemplast Sanmar Ltd. | 218.32 | 217 | -1.32 | -0.60 |
| Choice International Ltd. | 668.55 | 663.4 | -5.15 | -0.77 |
| Cholamandalam Financial Holdings Ltd. | 1521.4 | 1487.2 | -34.20 | -2.25 |
| Cholamandalam Investment and Finance Company Ltd. | 1492.9 | 1483.9 | -9.00 | -0.60 |
| Cipla Ltd. | 1390.3 | 1380.7 | -9.60 | -0.69 |
| City Union Bank Ltd. | 254.1 | 247.9 | -6.20 | -2.44 |
| Clean Science And Technology Ltd. | 787.6 | 779.3 | -8.30 | -1.05 |
| Container Corporation Of India Ltd. | 464.1 | 459.75 | -4.35 | -0.94 |
| Coromandel International Ltd. | 1787.7 | 1751 | -36.70 | -2.05 |
| CRISIL Ltd. | 3935.8 | 3865 | -70.80 | -1.80 |
| DCM Shriram Ltd. | 1042.2 | 1037.6 | -4.60 | -0.44 |
| Devyani International Ltd. | 114.07 | 112.64 | -1.43 | -1.25 |
| Divi's Laboratories Ltd. | 6553.5 | 6485 | -68.50 | -1.05 |
| Dr. Lal Pathlabs Ltd. | 1577.3 | 1559.6 | -17.70 | -1.12 |
| Dr. Reddy's Laboratories Ltd. | 1290.4 | 1277.4 | -13.00 | -1.01 |
| Emami Ltd. | 397.6 | 392.05 | -5.55 | -1.40 |
| Emcure Pharmaceuticals Ltd. | 1705.2 | 1699.4 | -5.80 | -0.34 |
| Endurance Technologies Ltd. | 2732.2 | 2689.6 | -42.60 | -1.56 |
| EPL Ltd. | 213.83 | 211.25 | -2.58 | -1.21 |
| Eris Lifesciences Ltd. | 1378.4 | 1365.2 | -13.20 | -0.96 |
| Escorts Kubota Ltd. | 2762.8 | 2756.8 | -6.00 | -0.22 |
| FDC Ltd. | 395.15 | 393.4 | -1.75 | -0.44 |
| Finolex Industries Ltd. | 177.97 | 177.23 | -0.74 | -0.42 |
| Five-Star Business Finance Ltd. | 446.25 | 442.15 | -4.10 | -0.92 |
| Fortis Healthcare Ltd. | 929.2 | 925.55 | -3.65 | -0.39 |
| GE Vernova T&D India Ltd. | 4755 | 4725 | -30.00 | -0.63 |
| General Insurance Corporation of India | 375.65 | 375 | -0.65 | -0.17 |
| Gillette India Ltd. | 7825.5 | 7776 | -49.50 | -0.63 |
| Gland Pharma Ltd. | 2292.4 | 2289 | -3.40 | -0.15 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2204.4 | 2190.2 | -14.20 | -0.64 |
| Glenmark Pharmaceuticals Ltd. | 2201.2 | 2192 | -9.20 | -0.42 |
| GMM Pfaudler Ltd. | 785.2 | 779.45 | -5.75 | -0.73 |
| Godrej Consumer Products Ltd. | 1009 | 993 | -16.00 | -1.59 |
| Godrej Industries Ltd. | 1091.9 | 1064.5 | -27.40 | -2.51 |
| Grasim Industries Ltd. | 3102.6 | 3099.5 | -3.10 | -0.10 |
| Happy Forgings Ltd. | 1428 | 1414.5 | -13.50 | -0.95 |
| HBL Engineering Ltd. | 798.15 | 794.4 | -3.75 | -0.47 |
| HDFC Asset Management Company Ltd. | 2604.7 | 2593.7 | -11.00 | -0.42 |
| HDFC Life Insurance Company Ltd. | 586.55 | 581.95 | -4.60 | -0.78 |
| HEG Ltd. | 560.55 | 553.8 | -6.75 | -1.20 |
| Hindustan Petroleum Corporation Ltd. | 388.6 | 385.95 | -2.65 | -0.68 |
| Hitachi Energy India Ltd. | 36380 | 35140 | -1240.00 | -3.41 |
| Home First Finance Company India Ltd. | 1076.1 | 1065.8 | -10.30 | -0.96 |
| Housing & Urban Development Corporation Ltd. | 202.76 | 202.75 | -0.01 | 0.00 |
| ICICI Bank Ltd. | 1239.7 | 1235 | -4.70 | -0.38 |
| ICICI Prudential Life Insurance Company Ltd. | 488.6 | 485.25 | -3.35 | -0.69 |
| Indiamart Intermesh Ltd. | 1982.9 | 1965.2 | -17.70 | -0.89 |
| Indian Energy Exchange Ltd. | 125.39 | 125.13 | -0.26 | -0.21 |
| Indian Overseas Bank | 32.95 | 32.76 | -0.19 | -0.58 |
| Indian Renewable Energy Development Agency Ltd. | 126.27 | 124.74 | -1.53 | -1.21 |
| Indigo Paints Ltd. | 997.85 | 973 | -24.85 | -2.49 |
| Indraprastha Gas Ltd. | 164.53 | 161.72 | -2.81 | -1.71 |
| Indus Towers Ltd. | 431.45 | 430.4 | -1.05 | -0.24 |
| International Gemological Institute Ltd. | 362.65 | 362.05 | -0.60 | -0.17 |
| IRB Infrastructure Developers Ltd. | 21.93 | 21.7 | -0.23 | -1.05 |
| ITC Hotels Ltd. | 153.37 | 152.74 | -0.63 | -0.41 |
| Jai Balaji Industries Ltd. | 70.83 | 69.7 | -1.13 | -1.60 |
| JB Chemicals & Pharmaceuticals Ltd. | 2140.2 | 2132.1 | -8.10 | -0.38 |
| JBM Auto Ltd. | 646.9 | 643.75 | -3.15 | -0.49 |
| Jindal Saw Ltd. | 240.88 | 239.9 | -0.98 | -0.41 |
| Jindal Stainless Ltd. | 695.9 | 686.4 | -9.50 | -1.37 |
| JK Cement Ltd. | 5190.5 | 5096 | -94.50 | -1.82 |
| JK Paper Ltd. | 361.7 | 361.6 | -0.10 | -0.03 |
| JSW Dulux Ltd. | 3158.7 | 3119.2 | -39.50 | -1.25 |
| JSW Holdings Ltd. | 12883 | 12580 | -303.00 | -2.35 |
| Jubilant Ingrevia Ltd. | 638.1 | 634.25 | -3.85 | -0.60 |
| Jubilant Pharmova Ltd. | 987.55 | 983.55 | -4.00 | -0.41 |
| Kalpataru Projects International Ltd. | 1301.8 | 1298.3 | -3.50 | -0.27 |
| Kansai Nerolac Paints Ltd. | 215.11 | 215.1 | -0.01 | 0.00 |
| KEC International Ltd. | 498 | 497.45 | -0.55 | -0.11 |
| Kirloskar Oil Engines Ltd. | 1918.5 | 1880.9 | -37.60 | -1.96 |
| KRBL Ltd. | 345.65 | 345.45 | -0.20 | -0.06 |
| Krishna Institute of Medical Sciences Ltd | 753.9 | 744.55 | -9.35 | -1.24 |
| KSB Ltd. | 769.5 | 768.15 | -1.35 | -0.18 |
| Larsen & Toubro Ltd. | 4010.8 | 3995 | -15.80 | -0.39 |
| Laurus Labs Ltd. | 1388.4 | 1383.2 | -5.20 | -0.37 |
| Leela Palaces Hotels & Resorts Ltd. | 409.8 | 407.7 | -2.10 | -0.51 |
| Lemon Tree Hotels Ltd. | 112.15 | 111.05 | -1.10 | -0.98 |
| LIC Housing Finance Ltd. | 537.65 | 536.8 | -0.85 | -0.16 |
| Life Insurance Corporation of India | 404.85 | 402.3 | -2.55 | -0.63 |
| Lupin Ltd. | 2262.9 | 2247.7 | -15.20 | -0.67 |
| Maharashtra Seamless Ltd. | 614.9 | 610.65 | -4.25 | -0.69 |
| Mahindra Holidays & Resorts India Ltd. | 218.99 | 215.62 | -3.37 | -1.54 |
| Manappuram Finance Ltd. | 316.05 | 312.45 | -3.60 | -1.14 |
| Mankind Pharma Ltd. | 2320.2 | 2306.2 | -14.00 | -0.60 |
| Max Financial Services Ltd. | 1624.4 | 1606.6 | -17.80 | -1.10 |
| Meesho Ltd. | 180.06 | 179.75 | -0.31 | -0.17 |
| Metro Brands Ltd. | 1032.6 | 1031.1 | -1.50 | -0.15 |
| NBCC (India) Ltd. | 104.4 | 103.99 | -0.41 | -0.39 |
| Neuland Laboratories Ltd. | 17198 | 16990 | -208.00 | -1.21 |
| NHPC Ltd. | 77.2 | 73.39 | -3.81 | -4.94 |
| Nippon Life India Asset Management Ltd. | 1092.9 | 1089.5 | -3.40 | -0.31 |
| NTPC Ltd. | 378.7 | 368.95 | -9.75 | -2.57 |
| Nuvoco Vistas Corporation Ltd. | 341.9 | 336.8 | -5.10 | -1.49 |
| One97 Communications Ltd. | 1095 | 1076.1 | -18.90 | -1.73 |
| Onesource Specialty Pharma Ltd. | 1837.8 | 1802 | -35.80 | -1.95 |
| PB Fintech Ltd. | 1671.4 | 1652.9 | -18.50 | -1.11 |
| Petronet LNG Ltd. | 270.45 | 269.75 | -0.70 | -0.26 |
| Piramal Pharma Ltd. | 170.9 | 167.08 | -3.82 | -2.24 |
| PNB Housing Finance Ltd. | 1003 | 998.7 | -4.30 | -0.43 |
| Poly Medicure Ltd. | 1333.9 | 1323.4 | -10.50 | -0.79 |
| Poonawalla Fincorp Ltd. | 392.25 | 392.2 | -0.05 | -0.01 |
| Power Finance Corporation Ltd. | 421.1 | 415.1 | -6.00 | -1.42 |
| Power Grid Corporation Of India Ltd. | 286.15 | 282.95 | -3.20 | -1.12 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9444 | 9399 | -45.00 | -0.48 |
| PVR Inox Ltd. | 981.65 | 981.45 | -0.20 | -0.02 |
| Radico Khaitan Ltd. | 3506.1 | 3462.1 | -44.00 | -1.25 |
| Rail Vikas Nigam Ltd. | 241.56 | 239.07 | -2.49 | -1.03 |
| Rainbow Children's Medicare Ltd. | 1369.6 | 1338 | -31.60 | -2.31 |
| Rajesh Exports Ltd. | 112.42 | 106.8 | -5.62 | -5.00 |
| Ramkrishna Forgings Ltd. | 574.75 | 569.7 | -5.05 | -0.88 |
| Raymond Lifestyle Ltd. | 754.9 | 752.4 | -2.50 | -0.33 |
| REC Ltd. | 331.4 | 325.45 | -5.95 | -1.80 |
| RHI Magnesita India Ltd. | 365.2 | 344.85 | -20.35 | -5.57 |
| RR Kabel Ltd. | 2027.9 | 2008.5 | -19.40 | -0.96 |
| Sapphire Foods India Ltd. | 176.84 | 175 | -1.84 | -1.04 |
| Saregama India Ltd. | 459.75 | 449.45 | -10.30 | -2.24 |
| SBFC Finance Ltd. | 92.24 | 91.74 | -0.50 | -0.54 |
| SBI Cards And Payment Services Ltd. | 615.95 | 605.15 | -10.80 | -1.75 |
| Schaeffler India Ltd. | 4079.8 | 4078.3 | -1.50 | -0.04 |
| Schneider Electric Infrastructure Ltd. | 1243.4 | 1181.3 | -62.10 | -4.99 |
| Shree Renuka Sugars Ltd. | 22.71 | 22.16 | -0.55 | -2.42 |
| Shriram Finance Ltd. | 919.05 | 916.55 | -2.50 | -0.27 |
| Siemens Energy India Ltd. | 3717.4 | 3631.1 | -86.30 | -2.32 |
| SJVN Ltd. | 72.91 | 72.15 | -0.76 | -1.04 |
| Sobha Ltd. | 1385.1 | 1383.6 | -1.50 | -0.11 |
| Star Health and Allied Insurance Company Ltd. | 532.95 | 525.3 | -7.65 | -1.44 |
| Sun Pharmaceutical Industries Ltd. | 1796.5 | 1794.2 | -2.30 | -0.13 |
| Sundram Fasteners Ltd. | 839.05 | 834.85 | -4.20 | -0.50 |
| Suzlon Energy Ltd. | 53.93 | 53.55 | -0.38 | -0.70 |
| Swan Corp Ltd. | 318.75 | 314.8 | -3.95 | -1.24 |
| Syngene International Ltd. | 448 | 440.1 | -7.90 | -1.76 |
| Tata Communications Ltd. | 1942.6 | 1920.4 | -22.20 | -1.14 |
| Tata Investment Corporation Ltd. | 671.7 | 670.65 | -1.05 | -0.16 |
| Tata Motors Ltd. | 374.25 | 372.25 | -2.00 | -0.53 |
| Tata Power Company Ltd. | 419.5 | 415.75 | -3.75 | -0.89 |
| The Fertilisers And Chemicals Travancore Ltd. | 868.65 | 865.6 | -3.05 | -0.35 |
| The New India Assurance Company Ltd. | 157.01 | 149.21 | -7.80 | -4.97 |
| The Phoenix Mills Ltd. | 1747.8 | 1724.7 | -23.10 | -1.32 |
| Thermax Ltd. | 4992.8 | 4948.5 | -44.30 | -0.89 |
| Timken India Ltd. | 3549 | 3535 | -14.00 | -0.39 |
| Torrent Pharmaceuticals Ltd. | 4350.4 | 4328.2 | -22.20 | -0.51 |
| Triveni Engineering & Industries Ltd. | 365.7 | 365 | -0.70 | -0.19 |
| Triveni Turbine Ltd. | 694.5 | 689.9 | -4.60 | -0.66 |
| UCO Bank | 24.89 | 24.82 | -0.07 | -0.28 |
| Ujjivan Small Finance Bank Ltd. | 53.87 | 53.3 | -0.57 | -1.06 |
| Ultratech Cement Ltd. | 11232 | 11179 | -53.00 | -0.47 |
| UPL Ltd. | 645.25 | 643.25 | -2.00 | -0.31 |
| UTI Asset Management Company Ltd. | 929.9 | 928.8 | -1.10 | -0.12 |
| Vedanta Ltd. | 337.15 | 334.7 | -2.45 | -0.73 |
| VIP Industries Ltd. | 332.3 | 319 | -13.30 | -4.00 |
| Welspun Corp Ltd. | 1377.6 | 1373.5 | -4.10 | -0.30 |
| Welspun Living Ltd. | 145.13 | 144.35 | -0.78 | -0.54 |
| Westlife Foodworld Ltd | 429.3 | 421 | -8.30 | -1.93 |
| Whirlpool Of India Ltd. | 830.8 | 823.15 | -7.65 | -0.92 |
| Wockhardt Ltd. | 2152.9 | 1973.7 | -179.20 | -8.32 |
| Yes Bank Ltd. | 23.01 | 22.93 | -0.08 | -0.35 |
| Zee Entertainment Enterprises Ltd. | 95.79 | 94.4 | -1.39 | -1.45 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14336 | 14276 | -60.00 | -0.42 |
| Zydus Lifesciences Ltd. | 1091.2 | 1077.8 | -13.40 | -1.23 |
Market Stats
Advances
330
Declines
210
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1070 | 1084 | 1051.8 | 1078.8 | 1083.7 | 4.90 | 0.45 | 968403 | 104.95 | 1318 | 395.1 | 2026-06-02 14:09:57 |
| 3M India Ltd. | 3MINDIA | 32400 | 32850 | 32390 | 32560 | 32740 | 180.00 | 0.55 | 1097 | 3.59 | 40856.5 | 21300.45 | 2026-06-02 14:09:29 |
| Aarti Industries Ltd. | AARTIIND | 469 | 472.45 | 463.35 | 470.9 | 472.45 | 1.55 | 0.33 | 221107 | 10.45 | 924.4 | 338.05 | 2026-06-02 14:09:56 |
| Aavas Financiers Ltd. | AAVAS | 1301.2 | 1312.2 | 1290 | 1324.4 | 1304.1 | -20.30 | -1.53 | 36139 | 4.71 | 2339.35 | 1060.4 | 2026-06-02 14:09:57 |
| ABB India Ltd. | ABB | 6970 | 7168 | 6957 | 7027.5 | 7162 | 134.50 | 1.91 | 394094 | 282.25 | 9149.95 | 2640 | 2026-06-02 14:09:57 |
| Abbott India Ltd. | ABBOTINDIA | 26725 | 26745 | 26300 | 26840 | 26435 | -405.00 | -1.51 | 4674 | 12.36 | 37000 | 17325 | 2026-06-02 14:09:56 |
| ACC Ltd. | ACC | 1363.7 | 1368.8 | 1342.3 | 1360 | 1367 | 7.00 | 0.51 | 108321 | 14.81 | 2844 | 1251.7 | 2026-06-02 14:09:55 |
| Action Construction Equipment Ltd. | ACE | 870.6 | 879.1 | 862.35 | 874.4 | 879 | 4.60 | 0.53 | 86263 | 7.58 | 1695 | 217.8 | 2026-06-02 14:09:50 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1494.2 | 1519.2 | 1475.5 | 1496.5 | 1516.1 | 19.60 | 1.31 | 2058744 | 312.13 | 4236.75 | 588 | 2026-06-02 14:09:59 |
| Adani Enterprises Ltd. | ADANIENT | 2885 | 2954 | 2865.2 | 2909.4 | 2952 | 42.60 | 1.46 | 1538630 | 454.20 | 4190 | 1017.45 | 2026-06-02 14:09:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1445 | 1456.3 | 1408.5 | 1446.9 | 1441 | -5.90 | -0.41 | 3597206 | 518.36 | 2572 | 439.1 | 2026-06-02 14:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1745.2 | 1817.3 | 1745.2 | 1783.5 | 1817.3 | 33.80 | 1.90 | 1602123 | 291.15 | 1842.8 | 395.1 | 2026-06-02 14:09:58 |
| Adani Power Ltd. | ADANIPOWER | 230 | 234.87 | 227.41 | 232.3 | 234.43 | 2.13 | 0.92 | 30523210 | 715.56 | 895.85 | 128.1 | 2026-06-02 14:09:59 |
| Adani Total Gas Ltd. | ATGL | 733 | 752.5 | 715.05 | 733.8 | 744.9 | 11.10 | 1.51 | 12976422 | 966.61 | 4000 | 462.8 | 2026-06-02 14:09:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348.6 | 351.9 | 343.75 | 350.55 | 351.8 | 1.25 | 0.36 | 1585614 | 55.78 | 375.95 | 105.3 | 2026-06-02 14:09:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 63 | 63 | 61.35 | 62.76 | 62 | -0.76 | -1.21 | 2704269 | 16.77 | 364.4 | 53.51 | 2026-06-02 14:09:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 98.99 | 99.49 | 97.8 | 99.23 | 99.41 | 0.18 | 0.18 | 358185 | 3.56 | 2026-06-02 14:09:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1242 | 1259 | 1228.1 | 1250.5 | 1233.8 | -16.70 | -1.34 | 85309 | 10.53 | 3140 | 588 | 2026-06-02 14:09:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1015 | 1040.7 | 1015 | 1019.3 | 1027.1 | 7.80 | 0.77 | 81442 | 8.36 | 1123.5 | 307 | 2026-06-02 14:09:52 |
| Aegis Logistics Ltd. | AEGISLOG | 770 | 780 | 760 | 774.25 | 767.8 | -6.45 | -0.83 | 461957 | 35.47 | 1015.55 | 246.6 | 2026-06-02 14:09:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 191 | 194.53 | 189.49 | 192.88 | 194 | 1.12 | 0.58 | 239169 | 4.64 | 2026-06-02 14:09:52 | ||
| Aether Industries Ltd. | AETHER | 1116 | 1116 | 1081.5 | 1115.7 | 1099.9 | -15.80 | -1.42 | 219401 | 24.13 | 1275.1 | 725 | 2026-06-02 14:09:58 |
| Afcons Infrastructure Ltd. | AFCONS | 325 | 331.65 | 322.6 | 331.35 | 326.15 | -5.20 | -1.57 | 272729 | 8.90 | 2026-06-02 14:09:57 | ||
| Affle 3i Ltd. | AFFLE | 1439.5 | 1500 | 1427 | 1439.5 | 1499 | 59.50 | 4.13 | 126127 | 18.91 | 2185.9 | 866.5 | 2026-06-02 14:09:57 |
| AIA Engineering Ltd. | AIAENG | 4504.8 | 4562.9 | 4428.7 | 4522.7 | 4550.3 | 27.60 | 0.61 | 47041 | 21.41 | 4949.95 | 2383.5 | 2026-06-02 14:09:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2900 | 2927.6 | 2865 | 2931 | 2922.9 | -8.10 | -0.28 | 62985 | 18.41 | 3485 | 1111.6 | 2026-06-02 14:09:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 520.95 | 529 | 517 | 524.65 | 528.5 | 3.85 | 0.73 | 63708 | 3.37 | 2026-06-02 14:09:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 723.7 | 724.25 | 706.9 | 720 | 721.85 | 1.85 | 0.26 | 28516 | 2.06 | 1303.9 | 462.3 | 2026-06-02 14:09:57 |
| Alkem Laboratories Ltd. | ALKEM | 5272.5 | 5449 | 5234.5 | 5314.5 | 5271.5 | -43.00 | -0.81 | 152837 | 80.57 | 6439.9 | 2855 | 2026-06-02 14:09:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1581.3 | 1800 | 1581.3 | 1603.8 | 1780.1 | 176.30 | 10.99 | 655030 | 116.60 | 3199 | 1212 | 2026-06-02 14:09:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.9 | 8.9 | 8.7 | 8.94 | 8.87 | -0.07 | -0.78 | 1905959 | 1.69 | 495 | 7.11 | 2026-06-02 14:09:58 |
| Alok Industries Ltd. | ALOKINDS | 12.52 | 12.64 | 12.1 | 12.5 | 12.33 | -0.17 | -1.36 | 10435795 | 12.87 | 39.05 | 10.1 | 2026-06-02 14:09:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 870 | 870.05 | 850.25 | 872.15 | 864.8 | -7.35 | -0.84 | 569586 | 49.26 | 1775.95 | 479.15 | 2026-06-02 14:09:57 |
| Amber Enterprises India Ltd. | AMBER | 7601 | 7663 | 7440 | 7623.5 | 7641.5 | 18.00 | 0.24 | 231830 | 177.15 | 8974 | 1762.5 | 2026-06-02 14:09:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 432 | 439.15 | 429.65 | 434.9 | 438.85 | 3.95 | 0.91 | 2837592 | 124.53 | 706.95 | 315.3 | 2026-06-02 14:09:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3513.4 | 3557 | 3492 | 3502.4 | 3533 | 30.60 | 0.87 | 606412 | 214.25 | 4646 | 639.5 | 2026-06-02 14:09:56 |
| Angel One Ltd. | ANGELONE | 334.6 | 344.75 | 331.9 | 335.6 | 343.5 | 7.90 | 2.35 | 4510920 | 154.95 | 3896 | 208.63 | 2026-06-02 14:09:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1328.2 | 1332.9 | 1311.2 | 1328.2 | 1324 | -4.20 | -0.32 | 136356 | 18.05 | 1415 | 570 | 2026-06-02 14:09:58 |
| Apar Industries Ltd. | APARINDS | 12801 | 13040 | 12511 | 12801 | 12995 | 194.00 | 1.52 | 59347 | 77.12 | 13580 | 1153 | 2026-06-02 14:09:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1770 | 1794.2 | 1736 | 1788.3 | 1776.4 | -11.90 | -0.67 | 1163171 | 206.63 | 2301.4 | 941 | 2026-06-02 14:09:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7816 | 8094 | 7816 | 8108.5 | 8091.5 | -17.00 | -0.21 | 414828 | 335.66 | 8443 | 3987.85 | 2026-06-02 14:09:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 385.45 | 390.05 | 379.8 | 385.3 | 389 | 3.70 | 0.96 | 839056 | 32.64 | 584.9 | 225.45 | 2026-06-02 14:09:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258.4 | 259.75 | 254.3 | 260.1 | 258.65 | -1.45 | -0.56 | 247448 | 6.40 | 401.65 | 193.03 | 2026-06-02 14:09:57 |
| Archean Chemical Industries Ltd. | ACI | 533.1 | 534.55 | 527.4 | 535.25 | 534.1 | -1.15 | -0.21 | 27733 | 1.48 | 837.7 | 408.35 | 2026-06-02 14:09:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 887 | 892.5 | 872 | 898.8 | 881.75 | -17.05 | -1.90 | 40296 | 3.55 | 1074 | 419.65 | 2026-06-02 14:09:51 |
| Ashok Leyland Ltd. | ASHOKLEY | 145.5 | 150.14 | 145.5 | 149.78 | 150.02 | 0.24 | 0.16 | 32650880 | 489.83 | 264.65 | 114.96 | 2026-06-02 14:09:59 |
| Asian Paints Ltd. | ASIANPAINT | 2626.1 | 2672.1 | 2607.9 | 2632.4 | 2666.3 | 33.90 | 1.29 | 780289 | 208.05 | 3582.9 | 2115 | 2026-06-02 14:09:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 715.6 | 732 | 711.3 | 720.95 | 728.05 | 7.10 | 0.98 | 204452 | 14.89 | 776.55 | 200.6 | 2026-06-02 14:09:58 |
| Astral Ltd. | ASTRAL | 1494.4 | 1535.5 | 1490.5 | 1533.1 | 1529 | -4.10 | -0.27 | 680753 | 104.09 | 2454 | 1232.3 | 2026-06-02 14:09:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8790 | 8790 | 8650 | 8729 | 8718 | -11.00 | -0.13 | 3213 | 2.80 | 10691 | 2911 | 2026-06-02 14:09:28 |
| Atul Ltd. | ATUL | 6685 | 6718 | 6539 | 6685.5 | 6580 | -105.50 | -1.58 | 14540 | 9.57 | 9812.9 | 4752 | 2026-06-02 14:09:51 |
| AU Small Finance Bank Ltd. | AUBANK | 964.75 | 985.9 | 951.25 | 969.15 | 980.5 | 11.35 | 1.17 | 580209 | 56.89 | 1079.55 | 478.35 | 2026-06-02 14:09:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1436.9 | 1446.5 | 1415.1 | 1433.7 | 1433.7 | 0.00 | 0.00 | 876503 | 125.66 | 1592 | 397.2 | 2026-06-02 14:09:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 460.65 | 467.8 | 447 | 457.95 | 454.45 | -3.50 | -0.76 | 1015411 | 46.15 | 2026-06-02 14:09:57 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1157 | 1176.3 | 1116.6 | 1158.5 | 1160.8 | 2.30 | 0.20 | 417673 | 48.48 | 1593.8 | 321.1 | 2026-06-02 14:09:57 |
| Avenue Supermarts Ltd. | DMART | 4025 | 4068.9 | 3988.8 | 4071.8 | 4064.5 | -7.30 | -0.18 | 332080 | 134.97 | 5484.85 | 3292 | 2026-06-02 14:09:56 |
| AWL Agri Business Ltd. | AWL | 190.65 | 191.99 | 187.33 | 190.65 | 191.51 | 0.86 | 0.45 | 804117 | 15.40 | 841.7 | 171.19 | 2026-06-02 14:09:57 |
| Axis Bank Ltd. | AXISBANK | 1263 | 1275.8 | 1244.9 | 1275.9 | 1259.2 | -16.70 | -1.31 | 8129529 | 1023.67 | 1418.3 | 707.7 | 2026-06-02 14:09:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10305 | 10433 | 10284 | 10376 | 10321 | -55.00 | -0.53 | 303896 | 313.65 | 12774 | 3461.25 | 2026-06-02 14:09:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 874 | 881.2 | 860.45 | 889.05 | 877.95 | -11.10 | -1.25 | 12088734 | 1061.33 | 9788 | 787.9 | 2026-06-02 14:09:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1748.1 | 1755 | 1714.1 | 1758.9 | 1754.5 | -4.40 | -0.25 | 659457 | 115.70 | 2195 | 1215 | 2026-06-02 14:09:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10295 | 10311 | 10073 | 10270 | 10298 | 28.00 | 0.27 | 23856 | 24.57 | 14763 | 5276.95 | 2026-06-02 14:09:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.5 | 84.25 | 83.02 | 84.05 | 83.5 | -0.55 | -0.65 | 2354680 | 19.66 | 2026-06-02 14:09:57 | ||
| Balaji Amines Ltd. | BALAMINES | 1748 | 2063 | 1736.1 | 1751.8 | 2011.3 | 259.50 | 14.81 | 2190887 | 440.65 | 3844 | 968.1 | 2026-06-02 14:09:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2160 | 2167.7 | 2131 | 2167.7 | 2157.2 | -10.50 | -0.48 | 39260 | 8.47 | 3375 | 1796.3 | 2026-06-02 14:09:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 532.6 | 544.4 | 523.25 | 532.9 | 538.65 | 5.75 | 1.08 | 357588 | 19.26 | 691.8 | 307.3 | 2026-06-02 14:09:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 205.09 | 208.95 | 203.5 | 207.14 | 207.22 | 0.08 | 0.04 | 4552440 | 94.34 | 314.8 | 128.16 | 2026-06-02 14:09:57 |
| Bank Of Baroda | BANKBARODA | 263.5 | 266.05 | 261 | 264.35 | 266 | 1.65 | 0.62 | 10028456 | 266.76 | 325.5 | 117 | 2026-06-02 14:09:56 |
| Bank Of India | BANKINDIA | 136.7 | 138.18 | 134.6 | 136.74 | 137.75 | 1.01 | 0.74 | 6068218 | 83.59 | 178.36 | 45.85 | 2026-06-02 14:09:57 |
| Bank Of Maharashtra | MAHABANK | 77.41 | 79.43 | 77.07 | 77.64 | 79 | 1.36 | 1.75 | 7409403 | 58.53 | 85.9 | 16.9 | 2026-06-02 14:09:56 |
| BASF India Ltd. | BASF | 3318.2 | 3364.9 | 3292.4 | 3330.2 | 3353.3 | 23.10 | 0.69 | 7869 | 2.64 | 8750 | 2193 | 2026-06-02 14:09:52 |
| Bata India Ltd. | BATAINDIA | 664.25 | 667.75 | 653.9 | 664.25 | 667.55 | 3.30 | 0.50 | 78644 | 5.25 | 1989 | 605 | 2026-06-02 14:09:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4499.1 | 4509.9 | 4426.6 | 4522 | 4432.8 | -89.20 | -1.97 | 11049 | 4.90 | 7196.85 | 3920.45 | 2026-06-02 14:09:58 |
| BEML Ltd. | BEML | 1700.2 | 1733.9 | 1693 | 1720.1 | 1733.9 | 13.80 | 0.80 | 87875 | 15.24 | 5488 | 1128 | 2026-06-02 14:09:57 |
| Berger Paints India Ltd. | BERGEPAINT | 509.85 | 514.75 | 505 | 512.9 | 508.65 | -4.25 | -0.83 | 169162 | 8.60 | 759 | 391.1 | 2026-06-02 14:09:57 |
| Bharat Dynamics Ltd. | BDL | 1192 | 1213.8 | 1182.5 | 1204 | 1209.9 | 5.90 | 0.49 | 931090 | 112.65 | 2958 | 785.75 | 2026-06-02 14:09:57 |
| Bharat Electronics Ltd. | BEL | 405.8 | 408.8 | 400.3 | 407.2 | 408.6 | 1.40 | 0.34 | 11633713 | 475.35 | 473.45 | 87 | 2026-06-02 14:09:59 |
| Bharat Forge Ltd. | BHARATFORG | 1913.9 | 1918.8 | 1870.5 | 1922.7 | 1906.2 | -16.50 | -0.86 | 778688 | 148.43 | 2044 | 677.35 | 2026-06-02 14:09:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 400 | 413 | 399.3 | 404.8 | 410.55 | 5.75 | 1.42 | 6395725 | 262.58 | 424.9 | 51.35 | 2026-06-02 14:09:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 294 | 297.45 | 291 | 296.85 | 295.1 | -1.75 | -0.59 | 5861704 | 172.98 | 687.95 | 234.01 | 2026-06-02 14:09:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1785 | 1821.9 | 1777.4 | 1810.6 | 1821.5 | 10.90 | 0.60 | 7693825 | 1401.43 | 2174.5 | 686.2 | 2026-06-02 14:09:59 |
| Bikaji Foods International Ltd. | BIKAJI | 657.65 | 670.6 | 651 | 664.9 | 665 | 0.10 | 0.02 | 139849 | 9.30 | 1007.95 | 303 | 2026-06-02 14:09:57 |
| Biocon Ltd. | BIOCON | 425 | 426.25 | 410.35 | 425.65 | 416.4 | -9.25 | -2.17 | 1816445 | 75.64 | 440.4 | 191.55 | 2026-06-02 14:09:56 |
| Birla Corporation Ltd. | BIRLACORPN | 982 | 989.1 | 966.2 | 982 | 971.25 | -10.75 | -1.09 | 19583 | 1.90 | 1802 | 769.6 | 2026-06-02 14:09:58 |
| Birlasoft Ltd. | BSOFT | 336.45 | 356.8 | 334.15 | 327.8 | 344.4 | 16.60 | 5.06 | 11642984 | 400.98 | 861.85 | 250.25 | 2026-06-02 14:09:57 |
| BLS International Services Ltd. | BLS | 261.8 | 272.5 | 259.15 | 261.9 | 269.3 | 7.40 | 2.83 | 1607553 | 43.29 | 521.8 | 110.075 | 2026-06-02 14:09:57 |
| Blue Dart Express Ltd. | BLUEDART | 4720 | 4768 | 4700 | 4720.5 | 4722 | 1.50 | 0.03 | 5283 | 2.49 | 9640 | 4683 | 2026-06-02 14:09:58 |
| Blue Jet Healthcare Ltd. | BLUEJET | 440.9 | 452.45 | 434.8 | 446.65 | 451.4 | 4.75 | 1.06 | 267614 | 12.08 | 2026-06-02 14:09:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1533.1 | 1586.6 | 1508.1 | 1544.8 | 1584.1 | 39.30 | 2.54 | 362567 | 57.43 | 2417 | 493.5 | 2026-06-02 14:09:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1496 | 1509.3 | 1471.5 | 1505.3 | 1506.2 | 0.90 | 0.06 | 15370 | 2.32 | 2975 | 781.05 | 2026-06-02 14:09:58 |
| Borosil Renewables Ltd. | BORORENEW | 490.85 | 498.9 | 485.45 | 491.95 | 498.25 | 6.30 | 1.28 | 285384 | 14.22 | 721 | 374.4 | 2026-06-02 14:09:57 |
| Bosch Ltd. | BOSCHLTD | 36550 | 37380 | 35755 | 36705 | 37380 | 675.00 | 1.84 | 38096 | 142.40 | 41945 | 15300 | 2026-06-02 14:09:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 223.79 | 226.8 | 221.32 | 223.33 | 223.84 | 0.51 | 0.23 | 540296 | 12.09 | 2026-06-02 14:09:50 | ||
| Brigade Enterprises Ltd. | BRIGADE | 657.1 | 660 | 647 | 660 | 650.25 | -9.75 | -1.48 | 130993 | 8.52 | 1453.1 | 430.7 | 2026-06-02 14:09:57 |
| Britannia Industries Ltd. | BRITANNIA | 5120.5 | 5148 | 5075 | 5157.5 | 5135 | -22.50 | -0.44 | 316848 | 162.70 | 6469.9 | 3564.1 | 2026-06-02 14:09:56 |
| BSE Ltd. | BSE | 4020 | 4045 | 3875.6 | 4066.6 | 3950 | -116.60 | -2.87 | 4575446 | 1807.30 | 7588 | 406.2 | 2026-06-02 14:09:59 |
| Campus Activewear Ltd. | CAMPUS | 249.5 | 251.95 | 246.25 | 250.95 | 250.7 | -0.25 | -0.10 | 64464 | 1.62 | 639.3 | 210 | 2026-06-02 14:09:57 |
| Can Fin Homes Ltd. | CANFINHOME | 832.85 | 839.65 | 825.5 | 837.05 | 828.55 | -8.50 | -1.02 | 85531 | 7.09 | 964.9 | 452 | 2026-06-02 14:09:58 |
| Canara Bank | CANBK | 127 | 129 | 125.5 | 127.96 | 129 | 1.04 | 0.81 | 31554828 | 407.06 | 632.9 | 78.6 | 2026-06-02 14:09:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2000 | 2007.8 | 1962.7 | 1998.9 | 1976.1 | -22.80 | -1.14 | 54457 | 10.76 | 2641 | 575 | 2026-06-02 14:09:56 |
| Capri Global Capital Ltd. | CGCL | 198.26 | 200.75 | 195.09 | 198.03 | 198.64 | 0.61 | 0.31 | 1492414 | 29.65 | 1049 | 150.51 | 2026-06-02 14:09:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 1030.6 | 1030.6 | 1005.4 | 1030.6 | 1021.1 | -9.50 | -0.92 | 55650 | 5.68 | 1841.15 | 735.2 | 2026-06-02 14:09:57 |
| Castrol India Ltd. | CASTROLIND | 183.01 | 183.8 | 182.1 | 183.97 | 183.67 | -0.30 | -0.16 | 338506 | 6.22 | 284.4 | 107.4 | 2026-06-02 14:09:57 |
| CCL Products (India) Ltd. | CCL | 1064.8 | 1084 | 1045 | 1064.8 | 1065.8 | 1.00 | 0.09 | 177985 | 18.97 | 1217.5 | 412.1 | 2026-06-02 14:09:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 840.45 | 848.5 | 825.3 | 840.5 | 836.95 | -3.55 | -0.42 | 145516 | 12.18 | 2747.85 | 795 | 2026-06-02 14:09:56 |
| Ceat Ltd. | CEATLTD | 3188.9 | 3208.9 | 3153.7 | 3197 | 3208.9 | 11.90 | 0.37 | 38291 | 12.29 | 4438 | 1324.2 | 2026-06-02 14:09:57 |
| Cello World Ltd. | CELLO | 381.3 | 382 | 372.6 | 385.1 | 378 | -7.10 | -1.84 | 889525 | 33.62 | 2026-06-02 14:09:51 | ||
| Central Bank Of India | CENTRALBK | 30.1 | 30.49 | 29.84 | 30.31 | 30 | -0.31 | -1.02 | 15973819 | 47.92 | 76.9 | 17.65 | 2026-06-02 14:09:57 |
| Central Depository Services (India) Ltd. | CDSL | 1212.6 | 1230 | 1198.7 | 1215.1 | 1229.5 | 14.40 | 1.19 | 901675 | 110.86 | 2989 | 880.9 | 2026-06-02 14:09:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 749 | 759 | 740.55 | 754.2 | 755.85 | 1.65 | 0.22 | 15472 | 1.17 | 935 | 436 | 2026-06-02 14:09:57 |
| Cera Sanitaryware Ltd. | CERA | 5501 | 5618 | 5501 | 5582 | 5609 | 27.00 | 0.48 | 2999 | 1.68 | 10789.95 | 4461.1 | 2026-06-02 14:09:51 |
| CESC Ltd. | CESC | 176.98 | 177.4 | 172.8 | 178.34 | 177.18 | -1.16 | -0.65 | 1562477 | 27.68 | 212.49 | 62.1 | 2026-06-02 14:09:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 895.05 | 908.6 | 883.05 | 894.35 | 908.4 | 14.05 | 1.57 | 3554853 | 322.92 | 944.1 | 212.1 | 2026-06-02 14:09:57 |
| Chalet Hotels Ltd. | CHALET | 780.25 | 788 | 765 | 780.25 | 783.65 | 3.40 | 0.44 | 94308 | 7.39 | 1082 | 303.95 | 2026-06-02 14:09:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 469.45 | 469.8 | 462.5 | 469.45 | 467.75 | -1.70 | -0.36 | 370993 | 17.35 | 742.2 | 248.4 | 2026-06-02 14:09:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 218.32 | 220.37 | 213.3 | 218.32 | 217 | -1.32 | -0.60 | 1629870 | 35.37 | 633.9 | 211.03 | 2026-06-02 14:09:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1094 | 1144.5 | 1074 | 1096.9 | 1139.5 | 42.60 | 3.88 | 1475382 | 168.12 | 1275 | 186.6 | 2026-06-02 14:09:57 |
| Choice International Ltd. | CHOICEIN | 665.55 | 669.6 | 660 | 668.55 | 663.4 | -5.15 | -0.77 | 226552 | 15.03 | 860.5 | 211.5 | 2026-06-02 14:09:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1501.3 | 1508.7 | 1466 | 1521.4 | 1487.2 | -34.20 | -2.25 | 259334 | 38.57 | 2231.6 | 511.3 | 2026-06-02 14:09:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1476 | 1484.5 | 1452.1 | 1492.9 | 1483.9 | -9.00 | -0.60 | 663394 | 98.44 | 1831.5 | 658 | 2026-06-02 14:09:57 |
| CIE Automotive India Ltd. | CIEINDIA | 436 | 441.95 | 433.9 | 437.4 | 441.85 | 4.45 | 1.02 | 92258 | 4.08 | 622.4 | 250.45 | 2026-06-02 14:09:58 |
| Cipla Ltd. | CIPLA | 1380 | 1384.9 | 1358.2 | 1390.3 | 1380.7 | -9.60 | -0.69 | 1604404 | 221.52 | 1702.05 | 852 | 2026-06-02 14:09:57 |
| City Union Bank Ltd. | CUB | 254 | 254.1 | 247.25 | 254.1 | 247.9 | -6.20 | -2.44 | 617197 | 15.30 | 324.1 | 119.5 | 2026-06-02 14:09:57 |
| Clean Science And Technology Ltd. | CLEAN | 787 | 787 | 770 | 787.6 | 779.3 | -8.30 | -1.05 | 99307 | 7.74 | 1980 | 652 | 2026-06-02 14:09:57 |
| Coal India Ltd. | COALINDIA | 469.85 | 474.95 | 463.3 | 472.6 | 473.4 | 0.80 | 0.17 | 16704800 | 790.81 | 543.55 | 207.6 | 2026-06-02 14:09:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1425 | 1468 | 1409 | 1429.4 | 1467.1 | 37.70 | 2.64 | 854524 | 125.37 | 2979.45 | 329.1 | 2026-06-02 14:09:59 |
| Coforge Ltd. | COFORGE | 1472.2 | 1554 | 1462 | 1461.2 | 1526 | 64.80 | 4.43 | 8892475 | 1356.99 | 10026.8 | 1008.1 | 2026-06-02 14:09:59 |
| Cohance Lifesciences Ltd. | COHANCE | 428.45 | 430.55 | 424.1 | 429.4 | 430 | 0.60 | 0.14 | 197834 | 8.51 | 1360 | 266.7 | 2026-06-02 14:09:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985 | 2003.7 | 1976.5 | 1990.1 | 2001.7 | 11.60 | 0.58 | 185307 | 37.09 | 3890 | 1434.6 | 2026-06-02 14:09:56 |
| Computer Age Management Services Ltd. | CAMS | 758.2 | 773.45 | 752.5 | 769.5 | 773.45 | 3.95 | 0.51 | 744537 | 57.59 | 5367.5 | 611.4 | 2026-06-02 14:09:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1076.8 | 1165 | 1036.2 | 1061.3 | 1136.2 | 74.90 | 7.06 | 1300268 | 147.74 | 2026-06-02 14:09:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 461.95 | 464.15 | 455.5 | 464.1 | 459.75 | -4.35 | -0.94 | 876248 | 40.29 | 1180 | 421.45 | 2026-06-02 14:09:57 |
| Coromandel International Ltd. | COROMANDEL | 1774.1 | 1778.8 | 1735.1 | 1787.7 | 1751 | -36.70 | -2.05 | 183930 | 32.21 | 2718.9 | 838 | 2026-06-02 14:09:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8687.5 | 9000 | 8675 | 8771.5 | 8983.5 | 212.00 | 2.42 | 32614 | 29.30 | 9738 | 2502.3 | 2026-06-02 14:09:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1318 | 1332 | 1307 | 1313.9 | 1318.4 | 4.50 | 0.34 | 133898 | 17.65 | 1790.75 | 750.2 | 2026-06-02 14:09:57 |
| CRISIL Ltd. | CRISIL | 3916 | 3937.2 | 3851.1 | 3935.8 | 3865 | -70.80 | -1.80 | 34854 | 13.47 | 6950 | 2725 | 2026-06-02 14:09:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 271.3 | 275.2 | 269.05 | 273.4 | 274.65 | 1.25 | 0.46 | 1506104 | 41.37 | 484 | 217.4 | 2026-06-02 14:09:57 |
| Cummins India Ltd. | CUMMINSIND | 5665 | 5764.5 | 5607 | 5680.5 | 5735 | 54.50 | 0.96 | 400449 | 229.66 | 6100 | 1103.8 | 2026-06-02 14:09:57 |
| Cyient Ltd. | CYIENT | 905 | 931.5 | 904 | 906.45 | 927.95 | 21.50 | 2.37 | 486060 | 45.10 | 2381 | 723.8 | 2026-06-02 14:09:57 |
| Dabur India Ltd. | DABUR | 421.55 | 425.6 | 419.7 | 424.6 | 424.65 | 0.05 | 0.01 | 1953814 | 82.97 | 672 | 403.35 | 2026-06-02 14:09:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1743 | 1762.2 | 1723.1 | 1747.4 | 1753.3 | 5.90 | 0.34 | 65978 | 11.57 | 2488.9 | 1476.05 | 2026-06-02 14:09:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3825 | 4005 | 3811.8 | 3839.9 | 3995.9 | 156.00 | 4.06 | 605695 | 242.03 | 4303 | 816.1 | 2026-06-02 14:09:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1042.2 | 1042.2 | 1024.7 | 1042.2 | 1037.6 | -4.60 | -0.44 | 53034 | 5.50 | 1502.3 | 730.2 | 2026-06-02 14:09:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1410.6 | 1420.9 | 1395 | 1410.6 | 1414.9 | 4.30 | 0.30 | 128491 | 18.18 | 1778.6 | 461 | 2026-06-02 14:09:50 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1650 | 1693.6 | 1637.3 | 1670.1 | 1686.5 | 16.40 | 0.98 | 48308 | 8.15 | 3169 | 1280 | 2026-06-02 14:09:55 |
| Delhivery Ltd. | DELHIVERY | 434 | 439.8 | 430.3 | 437.25 | 438.75 | 1.50 | 0.34 | 1447647 | 63.52 | 621.95 | 236.53 | 2026-06-02 14:09:57 |
| Devyani International Ltd. | DEVYANI | 114.07 | 115.92 | 111.83 | 114.07 | 112.64 | -1.43 | -1.25 | 536230 | 6.04 | 227.5 | 91.55 | 2026-06-02 14:09:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6510 | 6551 | 6450.5 | 6553.5 | 6485 | -68.50 | -1.05 | 126593 | 82.10 | 7071.5 | 2730 | 2026-06-02 14:09:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11422 | 11656 | 11361 | 11463 | 11622 | 159.00 | 1.39 | 252528 | 293.49 | 19148.9 | 2553 | 2026-06-02 14:09:56 |
| DLF Ltd. | DLF | 576.3 | 595.8 | 572 | 580.05 | 594.85 | 14.80 | 2.55 | 3472449 | 206.56 | 967.6 | 336.5 | 2026-06-02 14:09:56 |
| DOMS Industries Ltd. | DOMS | 2162 | 2199.4 | 2152.4 | 2170.9 | 2178.8 | 7.90 | 0.36 | 18998 | 4.14 | 2026-06-02 14:09:58 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1565.1 | 1575.9 | 1529.7 | 1577.3 | 1559.6 | -17.70 | -1.12 | 86872 | 13.55 | 3653.95 | 1272.6 | 2026-06-02 14:09:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1280.2 | 1284.7 | 1264.1 | 1290.4 | 1277.4 | -13.00 | -1.01 | 1404696 | 179.44 | 7107.45 | 1020 | 2026-06-02 14:09:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 741.2 | 762.3 | 736 | 741.2 | 755.75 | 14.55 | 1.96 | 217212 | 16.42 | 1246.8 | 433.2 | 2026-06-02 14:09:51 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.98 | 7.05 | 6.9 | 6.99 | 7.02 | 0.03 | 0.43 | 6915172 | 4.85 | 73.5 | 5.77 | 2026-06-02 14:09:55 |
| eClerx Services Ltd. | ECLERX | 1465.1 | 1551 | 1447 | 1474.1 | 1511.1 | 37.00 | 2.51 | 240714 | 36.37 | 4995 | 1221 | 2026-06-02 14:09:56 |
| Eicher Motors Ltd. | EICHERMOT | 7069 | 7165 | 6950 | 7100.5 | 7130 | 29.50 | 0.42 | 341615 | 243.57 | 8230 | 2836 | 2026-06-02 14:09:56 |
| EIH Ltd. | EIHOTEL | 285 | 290.6 | 283.7 | 288.75 | 290 | 1.25 | 0.43 | 175580 | 5.09 | 502.2 | 150.35 | 2026-06-02 14:09:56 |
| Elecon Engineering Company Ltd. | ELECON | 501 | 509 | 496.35 | 504.55 | 508.5 | 3.95 | 0.78 | 193632 | 9.85 | 1409 | 317.4 | 2026-06-02 14:09:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 580.25 | 585.9 | 572.25 | 580.25 | 585.55 | 5.30 | 0.91 | 291775 | 17.08 | 798.95 | 357.95 | 2026-06-02 14:09:56 |
| Emami Ltd. | EMAMILTD | 397.9 | 398.95 | 390.55 | 397.6 | 392.05 | -5.55 | -1.40 | 200778 | 7.87 | 860 | 340.55 | 2026-06-02 14:09:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1705.2 | 1713.7 | 1667 | 1705.2 | 1699.4 | -5.80 | -0.34 | 63047 | 10.71 | 2026-06-02 14:09:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 303.7 | 323 | 300.6 | 303.9 | 316.05 | 12.15 | 4.00 | 3249864 | 102.71 | 2026-06-02 14:09:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2720 | 2722.9 | 2670 | 2732.2 | 2689.6 | -42.60 | -1.56 | 41393 | 11.13 | 3079.9 | 1179 | 2026-06-02 14:09:55 |
| Engineers India Ltd. | ENGINERSIN | 222 | 227.7 | 221.75 | 224.73 | 227.63 | 2.90 | 1.29 | 1038298 | 23.63 | 303.9 | 62.4 | 2026-06-02 14:09:55 |
| EPL Ltd. | EPL | 211.56 | 212.99 | 208.67 | 213.83 | 211.25 | -2.58 | -1.21 | 216253 | 4.57 | 289.9 | 147 | 2026-06-02 14:09:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69.4 | 71.04 | 68.23 | 69.41 | 69.5 | 0.09 | 0.13 | 2083840 | 14.48 | 116.5 | 42.85 | 2026-06-02 14:09:56 |
| Eris Lifesciences Ltd. | ERIS | 1375 | 1395.5 | 1350 | 1378.4 | 1365.2 | -13.20 | -0.96 | 31677 | 4.32 | 1910 | 551.3 | 2026-06-02 14:09:58 |
| Escorts Kubota Ltd. | ESCORTS | 2769 | 2769 | 2700 | 2762.8 | 2756.8 | -6.00 | -0.22 | 227041 | 62.59 | 4420 | 1645 | 2026-06-02 14:09:57 |
| Eternal Ltd. | ETERNAL | 244.05 | 252.2 | 242.7 | 248.1 | 252.15 | 4.05 | 1.63 | 23613446 | 595.41 | 368.45 | 44.35 | 2026-06-02 14:09:55 |
| Exide Industries Ltd. | EXIDEIND | 390.3 | 402 | 385 | 392.25 | 401.9 | 9.65 | 2.46 | 4289511 | 172.40 | 620.35 | 152.7 | 2026-06-02 14:09:55 |
| FDC Ltd. | FDC | 387 | 396.15 | 385.25 | 395.15 | 393.4 | -1.75 | -0.44 | 370041 | 14.56 | 658.85 | 245.25 | 2026-06-02 14:09:45 |
| Finolex Cables Ltd. | FINCABLES | 990 | 999.5 | 961.8 | 989.7 | 996.8 | 7.10 | 0.72 | 653741 | 65.16 | 1700 | 424.8 | 2026-06-02 14:09:56 |
| Finolex Industries Ltd. | FINPIPE | 176.5 | 177.57 | 174 | 177.97 | 177.23 | -0.74 | -0.42 | 407556 | 7.22 | 355.9 | 121.5 | 2026-06-02 14:09:57 |
| Firstsource Solutions Ltd. | FSL | 268.15 | 274.8 | 263.5 | 267.25 | 269 | 1.75 | 0.65 | 1823163 | 49.04 | 422.3 | 96.25 | 2026-06-02 14:09:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 444.5 | 449.35 | 436.05 | 446.25 | 442.15 | -4.10 | -0.92 | 1878423 | 83.05 | 943.75 | 338.15 | 2026-06-02 14:09:56 |
| Fortis Healthcare Ltd. | FORTIS | 920.3 | 928 | 899.1 | 929.2 | 925.55 | -3.65 | -0.39 | 1341843 | 124.19 | 1104.3 | 245.5 | 2026-06-02 14:09:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 265.1 | 270.4 | 264.65 | 266.7 | 268.6 | 1.90 | 0.71 | 4593616 | 123.38 | 285.6 | 114.25 | 2026-06-02 14:09:56 |
| GAIL (India) Ltd. | GAIL | 162.99 | 163.84 | 161.18 | 163.74 | 163.81 | 0.07 | 0.04 | 5561972 | 91.11 | 246.3 | 83 | 2026-06-02 14:09:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2570 | 2630 | 2555.1 | 2601.6 | 2622 | 20.40 | 0.78 | 509361 | 133.55 | 3538.4 | 252.25 | 2026-06-02 14:09:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4757.5 | 4856 | 4581 | 4755 | 4725 | -30.00 | -0.63 | 958802 | 453.03 | 5222.1 | 98.55 | 2026-06-02 14:09:56 |
| General Insurance Corporation of India | GICRE | 375.5 | 376.2 | 369.2 | 375.65 | 375 | -0.65 | -0.17 | 402780 | 15.10 | 525.5 | 117.4 | 2026-06-02 14:09:56 |
| Gillette India Ltd. | GILLETTE | 7800.5 | 7885 | 7749 | 7825.5 | 7776 | -49.50 | -0.63 | 32238 | 25.07 | 11500 | 4135.25 | 2026-06-02 14:09:56 |
| Gland Pharma Ltd. | GLAND | 2268.9 | 2337.5 | 2263.2 | 2292.4 | 2289 | -3.40 | -0.15 | 400919 | 91.77 | 2607 | 861 | 2026-06-02 14:09:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2204.3 | 2204.3 | 2154 | 2204.4 | 2190.2 | -14.20 | -0.64 | 75172 | 16.46 | 3515.7 | 1227 | 2026-06-02 14:09:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2218.7 | 2236.8 | 2144.3 | 2201.2 | 2192 | -9.20 | -0.42 | 917226 | 201.06 | 2474 | 361.4 | 2026-06-02 14:09:56 |
| Global Health Ltd. | MEDANTA | 1155 | 1197.6 | 1153 | 1168.8 | 1195.3 | 26.50 | 2.27 | 76114 | 9.10 | 1513.9 | 390.55 | 2026-06-02 14:09:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 778 | 782.95 | 766 | 785.2 | 779.45 | -5.75 | -0.73 | 129001 | 10.05 | 2110 | 755.55 | 2026-06-02 14:09:56 |
| GMR Airports Ltd. | GMRAIRPORT | 96 | 98.96 | 95.47 | 97.06 | 98.69 | 1.63 | 1.68 | 9567268 | 94.42 | 110.36 | 33.35 | 2026-06-02 14:09:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 300.5 | 309.55 | 298.25 | 302.75 | 307.9 | 5.15 | 1.70 | 183084 | 5.64 | 2026-06-02 14:09:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 280 | 286.75 | 277.8 | 281.65 | 285.55 | 3.90 | 1.38 | 1415742 | 40.43 | 1223.95 | 145.75 | 2026-06-02 14:09:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2253.8 | 2275.4 | 2220.9 | 2254.6 | 2275.3 | 20.70 | 0.92 | 249330 | 56.73 | 11465 | 1047 | 2026-06-02 14:09:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 575 | 586.7 | 570 | 577.25 | 583.6 | 6.35 | 1.10 | 66036 | 3.85 | 876.7 | 390.85 | 2026-06-02 14:09:50 |
| Godrej Consumer Products Ltd. | GODREJCP | 998.5 | 1004.7 | 975.9 | 1009 | 993 | -16.00 | -1.59 | 2226823 | 221.12 | 1541.85 | 793.85 | 2026-06-02 14:09:56 |
| Godrej Industries Ltd. | GODREJIND | 1082 | 1088.2 | 1056.5 | 1091.9 | 1064.5 | -27.40 | -2.51 | 106796 | 11.37 | 1390 | 395 | 2026-06-02 14:09:46 |
| Godrej Properties Ltd. | GODREJPROP | 1701 | 1737 | 1673.6 | 1714.2 | 1730.8 | 16.60 | 0.97 | 612170 | 105.95 | 3402.7 | 1005 | 2026-06-02 14:09:55 |
| Granules India Ltd. | GRANULES | 779.5 | 787.25 | 768.75 | 779 | 779.45 | 0.45 | 0.06 | 288094 | 22.46 | 804.3 | 267.75 | 2026-06-02 14:09:57 |
| Graphite India Ltd. | GRAPHITE | 710 | 723.95 | 707.3 | 716.95 | 721 | 4.05 | 0.56 | 438269 | 31.60 | 802.4 | 251.7 | 2026-06-02 14:09:56 |
| Grasim Industries Ltd. | GRASIM | 3076 | 3102.7 | 3061 | 3102.6 | 3099.5 | -3.10 | -0.10 | 265173 | 82.19 | 3197.5 | 1527.05 | 2026-06-02 14:09:59 |
| Gravita India Ltd. | GRAVITA | 1614 | 1626.9 | 1596.6 | 1625.8 | 1626.6 | 0.80 | 0.05 | 78075 | 12.70 | 2700 | 280.05 | 2026-06-02 14:09:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1837.9 | 1875.9 | 1817.1 | 1848 | 1859.6 | 11.60 | 0.63 | 33622 | 6.25 | 2960 | 1329 | 2026-06-02 14:09:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 151 | 154.4 | 151 | 152.81 | 153.36 | 0.55 | 0.36 | 243812 | 3.74 | 421.2 | 98.72 | 2026-06-02 14:09:56 |
| Gujarat Energy Ltd. | GUJGASLTD | 399 | 423.9 | 398.75 | 396.8 | 399.7 | 2.90 | 0.73 | 2254996 | 90.13 | 689.95 | 301.5 | 2026-06-02 14:09:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3625 | 3643 | 3570.5 | 3612 | 3639 | 27.00 | 0.75 | 30970 | 11.27 | 4880.95 | 2476 | 2026-06-02 14:09:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 664.05 | 678.7 | 654 | 668.15 | 668.2 | 0.05 | 0.01 | 1626018 | 108.65 | 771.9 | 122.7 | 2026-06-02 14:09:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 495 | 505.7 | 492.85 | 499.3 | 505.45 | 6.15 | 1.23 | 123181 | 6.23 | 800 | 365 | 2026-06-02 14:09:50 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.94 | 158 | 154.17 | 156.39 | 157.82 | 1.43 | 0.91 | 910825 | 14.37 | 250.69 | 80.55 | 2026-06-02 14:09:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 379.8 | 394.4 | 375.35 | 378.85 | 379 | 0.15 | 0.04 | 3165726 | 119.98 | 1136 | 330.2 | 2026-06-02 14:09:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1428 | 1442.7 | 1402 | 1428 | 1414.5 | -13.50 | -0.95 | 114894 | 16.25 | 2026-06-02 14:09:55 | ||
| Havells India Ltd. | HAVELLS | 1133 | 1177.7 | 1123.6 | 1143.2 | 1174.7 | 31.50 | 2.76 | 1001604 | 117.66 | 2106 | 1024.5 | 2026-06-02 14:09:55 |
| HBL Engineering Ltd. | HBLENGINE | 788.2 | 795.15 | 780 | 798.15 | 794.4 | -3.75 | -0.47 | 901668 | 71.63 | 1122 | 74.5 | 2026-06-02 14:09:56 |
| HCL Technologies Ltd. | HCLTECH | 1210 | 1257 | 1202.2 | 1195.1 | 1240.3 | 45.20 | 3.78 | 6489853 | 804.94 | 2012.2 | 882 | 2026-06-02 14:09:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2574.1 | 2594.7 | 2540 | 2604.7 | 2593.7 | -11.00 | -0.42 | 1009326 | 261.79 | 5934.5 | 1589.5 | 2026-06-02 14:09:57 |
| HDFC Bank Ltd. | HDFCBANK | 737 | 753.3 | 733.15 | 742.7 | 750.6 | 7.90 | 1.06 | 34915758 | 2620.78 | 2037.7 | 726.65 | 2026-06-02 14:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 582.55 | 583.65 | 571.35 | 586.55 | 581.95 | -4.60 | -0.78 | 2208366 | 128.52 | 820.75 | 457.8 | 2026-06-02 14:09:56 |
| HEG Ltd. | HEG | 558 | 558 | 547.1 | 560.55 | 553.8 | -6.75 | -1.20 | 495390 | 27.43 | 2743 | 331.25 | 2026-06-02 14:09:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4838.4 | 4892.1 | 4747.1 | 4819.9 | 4886.3 | 66.40 | 1.38 | 529358 | 258.66 | 6388.5 | 2246 | 2026-06-02 14:09:59 |
| Hexaware Technologies Ltd. | HEXT | 509.8 | 551 | 509.8 | 514.2 | 546.5 | 32.30 | 6.28 | 1413561 | 77.25 | 2026-06-02 14:09:57 | ||
| HFCL Ltd. | HFCL | 180 | 191 | 176.5 | 182.28 | 190.4 | 8.12 | 4.45 | 48508975 | 923.61 | 191 | 55.75 | 2026-06-02 14:09:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 600 | 609.4 | 592.65 | 603.4 | 607.5 | 4.10 | 0.68 | 5531457 | 336.04 | 688.7 | 80.2 | 2026-06-02 14:09:55 |
| Hindalco Industries Ltd. | HINDALCO | 1141 | 1161 | 1136.4 | 1141.3 | 1151.5 | 10.20 | 0.89 | 3953546 | 455.25 | 1176 | 358.8 | 2026-06-02 14:09:57 |
| Hindustan Aeronautics Ltd. | HAL | 4210 | 4255.6 | 4177 | 4254.1 | 4255.6 | 1.50 | 0.04 | 912998 | 388.54 | 5674.75 | 1771.25 | 2026-06-02 14:09:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 542.55 | 551.65 | 541 | 539.95 | 545.3 | 5.35 | 0.99 | 3278574 | 178.78 | 760.05 | 93.85 | 2026-06-02 14:09:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 384.85 | 391.05 | 383.6 | 388.6 | 385.95 | -2.65 | -0.68 | 3429225 | 132.35 | 594.8 | 200.05 | 2026-06-02 14:09:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2079 | 2097 | 2065.7 | 2084.3 | 2093 | 8.70 | 0.42 | 1513579 | 316.79 | 3035 | 2022.5 | 2026-06-02 14:09:56 |
| Hindustan Zinc Ltd. | HINDZINC | 630 | 631.5 | 616.65 | 626.25 | 629.6 | 3.35 | 0.53 | 4119735 | 259.38 | 807.7 | 262.65 | 2026-06-02 14:09:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 36300 | 36315 | 34820 | 36380 | 35140 | -1240.00 | -3.41 | 188687 | 663.05 | 38785 | 2840.1 | 2026-06-02 14:09:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1062.1 | 1068.5 | 1045.2 | 1076.1 | 1065.8 | -10.30 | -0.96 | 55407 | 5.91 | 1519 | 652 | 2026-06-02 14:09:46 |
| Honasa Consumer Ltd. | HONASA | 400.85 | 404.7 | 396.1 | 402.85 | 404.4 | 1.55 | 0.38 | 681929 | 27.58 | 2026-06-02 14:09:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 35070 | 36035 | 35010 | 35070 | 35175 | 105.00 | 0.30 | 27204 | 95.69 | 59994 | 26220 | 2026-06-02 14:09:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 200.76 | 203 | 199 | 202.76 | 202.75 | -0.01 | 0.00 | 1120997 | 22.73 | 353.7 | 34.35 | 2026-06-02 14:09:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1870.8 | 1892.7 | 1847.1 | 1882.4 | 1883.4 | 1.00 | 0.05 | 1776323 | 334.55 | 2026-06-02 14:09:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1233 | 1237.7 | 1220.7 | 1239.7 | 1235 | -4.70 | -0.38 | 10927130 | 1349.50 | 1500 | 796 | 2026-06-02 14:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1744.1 | 1749 | 1718.4 | 1747.9 | 1747.9 | 0.00 | 0.00 | 466247 | 81.50 | 2301.9 | 1049.05 | 2026-06-02 14:09:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 486 | 486.65 | 474.5 | 488.6 | 485.25 | -3.35 | -0.69 | 2507443 | 121.67 | 796.8 | 380.7 | 2026-06-02 14:09:56 |
| IDBI Bank Ltd. | IDBI | 72.1 | 73.25 | 71.48 | 72.07 | 73.24 | 1.17 | 1.62 | 2763312 | 20.24 | 118.38 | 38.65 | 2026-06-02 14:09:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.7 | 71.65 | 69.53 | 71.25 | 71.51 | 0.26 | 0.36 | 27139346 | 194.07 | 100.7 | 43.05 | 2026-06-02 14:09:56 |
| IIFL Finance Ltd. | IIFL | 461 | 480.5 | 459.7 | 467.8 | 480.5 | 12.70 | 2.71 | 1090705 | 52.41 | 703.4 | 279.8 | 2026-06-02 14:09:55 |
| Indegene Ltd. | INDGN | 510 | 516.45 | 510 | 509.75 | 514.2 | 4.45 | 0.87 | 131909 | 6.78 | 2026-06-02 14:09:57 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1994.7 | 1994.7 | 1955.1 | 1982.9 | 1965.2 | -17.70 | -0.89 | 35063 | 6.89 | 3335.55 | 1900.1 | 2026-06-02 14:09:56 |
| Indian Bank | INDIANB | 811.85 | 828 | 805.85 | 809.75 | 827.9 | 18.15 | 2.24 | 1956501 | 161.98 | 1000.9 | 173 | 2026-06-02 14:09:55 |
| Indian Energy Exchange Ltd. | IEX | 125 | 125.19 | 122.65 | 125.39 | 125.13 | -0.26 | -0.21 | 3553141 | 44.46 | 244.4 | 114.6 | 2026-06-02 14:09:56 |
| Indian Oil Corporation Ltd. | IOC | 137.99 | 139.64 | 137.31 | 138.8 | 139.17 | 0.37 | 0.27 | 7025854 | 97.78 | 196.8 | 65.2 | 2026-06-02 14:09:56 |
| Indian Overseas Bank | IOB | 32.95 | 33.14 | 32.44 | 32.95 | 32.76 | -0.19 | -0.58 | 2605891 | 8.54 | 83.75 | 16.8 | 2026-06-02 14:09:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510.75 | 518.9 | 508.5 | 512.6 | 518.2 | 5.60 | 1.09 | 538788 | 27.92 | 1138.9 | 492.65 | 2026-06-02 14:09:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.7 | 96.93 | 94.55 | 96.27 | 96.79 | 0.52 | 0.54 | 5635321 | 54.54 | 229 | 20.8 | 2026-06-02 14:09:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.78 | 124.78 | 122.8 | 126.27 | 124.74 | -1.53 | -1.21 | 7503587 | 93.60 | 2026-06-02 14:09:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 992 | 994.8 | 961 | 997.85 | 973 | -24.85 | -2.49 | 72668 | 7.07 | 1731.95 | 708.05 | 2026-06-02 14:09:56 |
| Indraprastha Gas Ltd. | IGL | 164.5 | 165.43 | 159.15 | 164.53 | 161.72 | -2.81 | -1.71 | 3146214 | 50.88 | 570.35 | 141.74 | 2026-06-02 14:09:56 |
| Indus Towers Ltd. | INDUSTOWER | 429.2 | 431.7 | 424.45 | 431.45 | 430.4 | -1.05 | -0.24 | 7327695 | 315.38 | 481.5 | 135.15 | 2026-06-02 14:09:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 893.3 | 915.8 | 890.45 | 901.15 | 913.05 | 11.90 | 1.32 | 1320963 | 120.61 | 1694.5 | 606 | 2026-06-02 14:09:55 |
| Info Edge (India) Ltd. | NAUKRI | 995 | 1020.6 | 980.5 | 1004.05 | 1013.3 | 9.25 | 0.92 | 1561807 | 158.26 | 9128.9 | 908.3 | 2026-06-02 14:09:55 |
| Infosys Ltd. | INFY | 1232.5 | 1278.9 | 1232.5 | 1202.5 | 1267.4 | 64.90 | 5.40 | 28621677 | 3627.51 | 2006.45 | 1089 | 2026-06-02 14:09:59 |
| Inox India Ltd. | INOXINDIA | 1437 | 1459.1 | 1425.2 | 1446.8 | 1453.9 | 7.10 | 0.49 | 64200 | 9.33 | 2026-06-02 14:09:56 | ||
| Inox Wind Ltd. | INOXWIND | 83.01 | 84.43 | 81.62 | 83.84 | 84.15 | 0.31 | 0.37 | 14200252 | 119.50 | 663 | 75.05 | 2026-06-02 14:09:55 |
| Intellect Design Arena Ltd. | INTELLECT | 735.7 | 760.2 | 731.65 | 730.05 | 749.65 | 19.60 | 2.68 | 1006072 | 75.42 | 1255 | 388.65 | 2026-06-02 14:09:56 |
| Interglobe Aviation Ltd. | INDIGO | 4420 | 4475 | 4389.2 | 4453.3 | 4470 | 16.70 | 0.38 | 774852 | 346.36 | 6232.5 | 1676 | 2026-06-02 14:09:59 |
| International Gemological Institute Ltd. | IGIL | 362.65 | 365.65 | 358.25 | 362.65 | 362.05 | -0.60 | -0.17 | 147209 | 5.33 | 2026-06-02 14:09:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1632 | 1669 | 1620.3 | 1639.1 | 1667.9 | 28.80 | 1.76 | 88204 | 14.71 | 2026-06-02 14:09:57 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1510 | 1518 | 1470 | 1490.4 | 1501 | 10.60 | 0.71 | 321563 | 48.27 | 1755.9 | 669.8 | 2026-06-02 14:09:57 |
| IRB Infrastructure Developers Ltd. | IRB | 21.83 | 21.83 | 21.35 | 21.93 | 21.7 | -0.23 | -1.05 | 8805328 | 19.11 | 78.15 | 19.72 | 2026-06-02 14:09:55 |
| Ircon International Ltd. | IRCON | 133 | 135.98 | 131.5 | 134.31 | 135.7 | 1.39 | 1.03 | 1308404 | 17.76 | 351.6 | 38.6 | 2026-06-02 14:09:57 |
| ITC Hotels Ltd. | ITCHOTELS | 152.5 | 153.3 | 151.5 | 153.37 | 152.74 | -0.63 | -0.41 | 1446358 | 22.09 | 2026-06-02 14:09:56 | ||
| ITC Ltd. | ITC | 279.5 | 282.05 | 277.1 | 279.65 | 281.65 | 2.00 | 0.72 | 14760446 | 415.73 | 528.5 | 277.1 | 2026-06-02 14:09:59 |
| ITI Ltd. | ITI | 294.5 | 298.05 | 289 | 295.45 | 296.95 | 1.50 | 0.51 | 274145 | 8.14 | 592.7 | 86.55 | 2026-06-02 14:09:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70.83 | 70.83 | 67.5 | 70.83 | 69.7 | -1.13 | -1.60 | 473114 | 3.30 | 1314 | 35.8 | 2026-06-02 14:09:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.73 | 19.57 | 18.57 | 18.79 | 19 | 0.21 | 1.12 | 228181235 | 433.54 | 27.7 | 5.15 | 2026-06-02 14:09:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2122 | 2133.4 | 2080.9 | 2140.2 | 2132.1 | -8.10 | -0.38 | 201665 | 43.00 | 3049 | 1260.25 | 2026-06-02 14:09:59 |
| JBM Auto Ltd. | JBMA | 640 | 649.4 | 630.25 | 646.9 | 643.75 | -3.15 | -0.49 | 498800 | 32.11 | 2428.35 | 361 | 2026-06-02 14:09:58 |
| Jindal Saw Ltd. | JINDALSAW | 240.88 | 242.99 | 235.01 | 240.88 | 239.9 | -0.98 | -0.41 | 881335 | 21.14 | 759.9 | 77.45 | 2026-06-02 14:09:56 |
| Jindal Stainless Ltd. | JSL | 696 | 696 | 672.15 | 695.9 | 686.4 | -9.50 | -1.37 | 534425 | 36.68 | 884 | 115.9 | 2026-06-02 14:09:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1199.7 | 1217.5 | 1196.7 | 1209.8 | 1210.5 | 0.70 | 0.06 | 307046 | 37.17 | 1306.2 | 377 | 2026-06-02 14:09:56 |
| JIO Financial Services Ltd. | JIOFIN | 233.75 | 238.29 | 232.26 | 234.95 | 238.22 | 3.27 | 1.39 | 7506110 | 178.81 | 2026-06-02 14:09:55 | ||
| JK Cement Ltd. | JKCEMENT | 5199.5 | 5229 | 5095 | 5190.5 | 5096 | -94.50 | -1.82 | 33589 | 17.12 | 7565.5 | 2425.25 | 2026-06-02 14:09:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 585.9 | 600.95 | 578.8 | 585.8 | 598.95 | 13.15 | 2.24 | 63789 | 3.82 | 1021.2 | 451.5 | 2026-06-02 14:09:57 |
| JK Paper Ltd. | JKPAPER | 361.7 | 363.2 | 355 | 361.7 | 361.6 | -0.10 | -0.03 | 148920 | 5.38 | 638.75 | 275.75 | 2026-06-02 14:09:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 384 | 391.8 | 377.45 | 387 | 391.45 | 4.45 | 1.15 | 1167458 | 45.70 | 611.9 | 125.05 | 2026-06-02 14:09:55 |
| JM Financial Ltd. | JMFINANCIL | 117.97 | 125.25 | 114.5 | 118.75 | 125.13 | 6.38 | 5.37 | 4470092 | 55.93 | 199.8 | 57.85 | 2026-06-02 14:09:56 |
| JSW Dulux Ltd. | JSWDULUX | 3125 | 3158.7 | 3100 | 3158.7 | 3119.2 | -39.50 | -1.25 | 6570 | 2.05 | 4649 | 1885 | 2026-06-02 14:09:57 |
| JSW Energy Ltd. | JSWENERGY | 581.85 | 587.3 | 571.3 | 583.45 | 587.3 | 3.85 | 0.66 | 3214456 | 188.79 | 804.9 | 204.65 | 2026-06-02 14:09:57 |
| JSW Holdings Ltd. | JSWHL | 12656 | 12827 | 12361 | 12883 | 12580 | -303.00 | -2.35 | 2705 | 3.40 | 27740 | 3461.25 | 2026-06-02 14:09:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 270.3 | 276.3 | 268.55 | 273.9 | 275 | 1.10 | 0.40 | 716408 | 19.70 | 2026-06-02 14:09:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1297.5 | 1316.9 | 1290.2 | 1299.4 | 1316.5 | 17.10 | 1.32 | 1067767 | 140.57 | 1328 | 614.2 | 2026-06-02 14:09:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 420 | 433.65 | 413.3 | 423.7 | 433.3 | 9.60 | 2.27 | 3550566 | 153.85 | 796.75 | 408.8 | 2026-06-02 14:09:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 641.25 | 642.95 | 624.75 | 638.1 | 634.25 | -3.85 | -0.60 | 191988 | 12.18 | 885 | 350.45 | 2026-06-02 14:09:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 966.5 | 983.6 | 959 | 987.55 | 983.55 | -4.00 | -0.41 | 68095 | 6.70 | 1309.9 | 268.9 | 2026-06-02 14:09:57 |
| Jupiter Wagons Ltd. | JWL | 274.2 | 282.6 | 270 | 274.2 | 280.65 | 6.45 | 2.35 | 1757550 | 49.33 | 748.1 | 57.05 | 2026-06-02 14:09:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.39 | 202.89 | 198.2 | 199.39 | 202.88 | 3.49 | 1.75 | 335875 | 6.81 | 595.85 | 174.55 | 2026-06-02 14:09:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 585.5 | 612.6 | 580.1 | 585.5 | 604.35 | 18.85 | 3.22 | 1876869 | 113.43 | 2026-06-02 14:09:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 979.95 | 997.4 | 965.55 | 992.05 | 995.05 | 3.00 | 0.30 | 158960 | 15.82 | 1389 | 479.45 | 2026-06-02 14:09:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1101 | 1120.9 | 1092.8 | 1101.7 | 1116.9 | 15.20 | 1.38 | 141137 | 15.76 | 1578.7 | 758.7 | 2026-06-02 14:09:56 |
| Kalpataru Projects International Ltd. | KPIL | 1300 | 1312.2 | 1276.7 | 1301.8 | 1298.3 | -3.50 | -0.27 | 130606 | 16.96 | 1449 | 356 | 2026-06-02 14:09:52 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 343.95 | 352.7 | 338.1 | 343.95 | 352.45 | 8.50 | 2.47 | 6607187 | 232.87 | 795.4 | 69 | 2026-06-02 14:09:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.01 | 216.32 | 212.01 | 215.11 | 215.1 | -0.01 | 0.00 | 93084 | 2.00 | 355 | 157.91 | 2026-06-02 14:09:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 285.1 | 293.2 | 282.4 | 286.3 | 292.05 | 5.75 | 2.01 | 882388 | 25.77 | 343.45 | 61.5 | 2026-06-02 14:09:57 |
| Kaynes Technology India Ltd. | KAYNES | 3080 | 3208.5 | 3072.2 | 3100.2 | 3167 | 66.80 | 2.15 | 858354 | 271.84 | 7822 | 666.8 | 2026-06-02 14:09:56 |
| KEC International Ltd. | KEC | 494 | 499 | 489 | 498 | 497.45 | -0.55 | -0.11 | 302239 | 15.03 | 1313.25 | 386.5 | 2026-06-02 14:09:56 |
| KEI Industries Ltd. | KEI | 5109 | 5273.5 | 5067.5 | 5174 | 5270.5 | 96.50 | 1.87 | 169353 | 89.26 | 5476.3 | 1337 | 2026-06-02 14:09:56 |
| KFin Technologies Ltd. | KFINTECH | 838 | 858.5 | 832.45 | 845.55 | 858.35 | 12.80 | 1.51 | 710975 | 61.03 | 1641.35 | 272 | 2026-06-02 14:09:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1612.2 | 1646.1 | 1594.3 | 1624 | 1632.5 | 8.50 | 0.52 | 32295 | 5.27 | 2684 | 286.1 | 2026-06-02 14:09:51 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1885 | 1941.1 | 1842.7 | 1918.5 | 1880.9 | -37.60 | -1.96 | 422934 | 79.55 | 1990.8 | 156.3 | 2026-06-02 14:09:59 |
| KNR Constructions Ltd. | KNRCON | 127.51 | 131.51 | 124.51 | 128.91 | 131.22 | 2.31 | 1.79 | 988582 | 12.97 | 415.4 | 108.65 | 2026-06-02 14:09:46 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373 | 381.55 | 372.2 | 377.4 | 381.35 | 3.95 | 1.05 | 8818156 | 336.28 | 2301.9 | 345.5 | 2026-06-02 14:09:55 |
| KPIT Technologies Ltd. | KPITTECH | 789.05 | 826 | 783 | 786.1 | 808.7 | 22.60 | 2.87 | 3365947 | 272.20 | 1928.7 | 521.05 | 2026-06-02 14:09:59 |
| KRBL Ltd. | KRBL | 344 | 348.45 | 341.45 | 345.65 | 345.45 | -0.20 | -0.06 | 284109 | 9.81 | 495 | 241.25 | 2026-06-02 14:09:52 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 752.75 | 752.75 | 740.3 | 753.9 | 744.55 | -9.35 | -1.24 | 162695 | 12.11 | 2866.15 | 474.05 | 2026-06-02 14:09:57 |
| KSB Ltd. | KSB | 769.5 | 777.35 | 750 | 769.5 | 768.15 | -1.35 | -0.18 | 175519 | 13.48 | 5300 | 582.25 | 2026-06-02 14:09:57 |
| L&T Finance Ltd. | LTF | 267 | 272.9 | 264.3 | 271.25 | 272.35 | 1.10 | 0.41 | 3216721 | 87.61 | 329.45 | 72 | 2026-06-02 14:09:59 |
| L&T Technology Services Ltd. | LTTS | 3368 | 3549 | 3368 | 3385.5 | 3468.1 | 82.60 | 2.44 | 226734 | 78.63 | 6000 | 3010 | 2026-06-02 14:09:56 |
| Larsen & Toubro Ltd. | LT | 3980 | 3998 | 3923.5 | 4010.8 | 3995 | -15.80 | -0.39 | 1455091 | 581.31 | 4440 | 1797.4 | 2026-06-02 14:09:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 322.3 | 335.4 | 318.55 | 316.4 | 325.7 | 9.30 | 2.94 | 2517252 | 81.99 | 575 | 248 | 2026-06-02 14:09:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1388 | 1390.7 | 1370.5 | 1388.4 | 1383.2 | -5.20 | -0.37 | 2025210 | 280.13 | 1398.8 | 278.85 | 2026-06-02 14:09:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 148.7 | 150.79 | 144.7 | 148.7 | 150.61 | 1.91 | 1.28 | 213107 | 3.21 | 395.8 | 107.6 | 2026-06-02 14:09:44 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 405.1 | 408.2 | 400.1 | 409.8 | 407.7 | -2.10 | -0.51 | 72432 | 2.95 | 2026-06-02 14:09:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.9 | 112 | 109.41 | 112.15 | 111.05 | -1.10 | -0.98 | 1662831 | 18.47 | 180.68 | 66.4 | 2026-06-02 14:09:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 532 | 537 | 528.45 | 537.65 | 536.8 | -0.85 | -0.16 | 494082 | 26.52 | 826.75 | 315.1 | 2026-06-02 14:09:59 |
| Life Insurance Corporation of India | LICI | 401 | 403.25 | 397.1 | 404.85 | 402.3 | -2.55 | -0.63 | 3137559 | 126.22 | 1222 | 397.1 | 2026-06-02 14:09:56 |
| Linde India Ltd. | LINDEINDIA | 6900 | 7000 | 6870 | 6900 | 6950 | 50.00 | 0.72 | 28139 | 19.56 | 9935.05 | 2933 | 2026-06-02 14:09:44 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1817 | 1846.8 | 1802 | 1817.6 | 1825.5 | 7.90 | 0.43 | 294219 | 53.71 | 1888.6 | 492 | 2026-06-02 14:09:56 |
| Lodha Developers Ltd. | LODHA | 888 | 908 | 871 | 893 | 906.25 | 13.25 | 1.48 | 1836431 | 166.43 | 1649.95 | 355.5 | 2026-06-02 14:09:55 |
| LTM Ltd. | LTM | 4222.6 | 4353.8 | 4183.1 | 4196.1 | 4336.3 | 140.20 | 3.34 | 615658 | 266.97 | 6767.95 | 3802 | 2026-06-02 14:09:59 |
| Lupin Ltd. | LUPIN | 2242 | 2259.2 | 2219.8 | 2262.9 | 2247.7 | -15.20 | -0.67 | 588396 | 132.25 | 2494 | 623 | 2026-06-02 14:09:57 |
| Mahanagar Gas Ltd. | MGL | 1077 | 1097.1 | 1058.7 | 1077.2 | 1096 | 18.80 | 1.75 | 80712 | 8.85 | 1988 | 771.4 | 2026-06-02 14:09:57 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12583 | 12770 | 12395 | 12559 | 12767 | 208.00 | 1.66 | 1485 | 1.90 | 18462 | 4044.6 | 2026-06-02 14:09:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 614.9 | 627 | 602.85 | 614.9 | 610.65 | -4.25 | -0.69 | 97766 | 5.97 | 1097 | 279.5 | 2026-06-02 14:09:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 294.05 | 296.4 | 291.1 | 295.1 | 295.65 | 0.55 | 0.19 | 953053 | 28.18 | 410 | 176.1 | 2026-06-02 14:09:56 |
| Mahindra & Mahindra Ltd. | M&M | 2913.1 | 3006.9 | 2913.1 | 2970.2 | 3004 | 33.80 | 1.14 | 2921290 | 877.56 | 3839.9 | 1123.4 | 2026-06-02 14:09:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 218 | 218 | 213.51 | 218.99 | 215.62 | -3.37 | -1.54 | 131684 | 2.84 | 505 | 213.51 | 2026-06-02 14:09:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.05 | 316.1 | 306.8 | 316.05 | 312.45 | -3.60 | -1.14 | 1633646 | 51.04 | 334 | 90.5 | 2026-06-02 14:09:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 145 | 148.79 | 144.1 | 147.07 | 147.15 | 0.08 | 0.05 | 2174908 | 32.00 | 289.25 | 49.25 | 2026-06-02 14:09:56 |
| Mankind Pharma Ltd. | MANKIND | 2300 | 2314.9 | 2275.6 | 2320.2 | 2306.2 | -14.00 | -0.60 | 560007 | 129.15 | 3054.8 | 1242 | 2026-06-02 14:09:56 |
| Marico Ltd. | MARICO | 794.9 | 811.1 | 794.85 | 805.7 | 810.8 | 5.10 | 0.63 | 1062457 | 86.14 | 848.8 | 462.7 | 2026-06-02 14:09:58 |
| Maruti Suzuki India Ltd. | MARUTI | 12700 | 13044 | 12700 | 12946 | 13015 | 69.00 | 0.53 | 463818 | 603.66 | 17370 | 8076.05 | 2026-06-02 14:09:59 |
| Mastek Ltd. | MASTEK | 1641.8 | 1789.8 | 1632.8 | 1650 | 1734.5 | 84.50 | 5.12 | 379054 | 65.75 | 3375 | 1334.2 | 2026-06-02 14:09:56 |
| Max Financial Services Ltd. | MFSL | 1600.1 | 1611.7 | 1583 | 1624.4 | 1606.6 | -17.80 | -1.10 | 377179 | 60.60 | 1892.5 | 599.1 | 2026-06-02 14:09:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 925.6 | 953.7 | 919.8 | 938.45 | 951.6 | 13.15 | 1.40 | 2797388 | 266.20 | 1314.3 | 354.1 | 2026-06-02 14:09:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2401 | 2447.4 | 2388.1 | 2423.1 | 2445 | 21.90 | 0.90 | 513927 | 125.66 | 5860 | 278.55 | 2026-06-02 14:09:56 |
| Medplus Health Services Ltd. | MEDPLUS | 870.1 | 909.35 | 865.9 | 874.65 | 907.8 | 33.15 | 3.79 | 126863 | 11.52 | 1045.3 | 548.25 | 2026-06-02 14:09:58 |
| Meesho Ltd. | MEESHO | 180 | 181.43 | 177.61 | 180.06 | 179.75 | -0.31 | -0.17 | 2656548 | 47.75 | 2026-06-02 14:09:56 | ||
| Metro Brands Ltd. | METROBRAND | 1034.9 | 1038.9 | 1016.4 | 1032.6 | 1031.1 | -1.50 | -0.15 | 10491 | 1.08 | 1430 | 736.05 | 2026-06-02 14:09:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 540.85 | 549.95 | 528.9 | 540.85 | 541 | 0.15 | 0.03 | 140113 | 7.58 | 2318.3 | 412.25 | 2026-06-02 14:09:56 |
| Minda Corporation Ltd. | MINDACORP | 618 | 634.15 | 614 | 618.8 | 628.4 | 9.60 | 1.55 | 398197 | 25.02 | 652 | 185 | 2026-06-02 14:09:56 |
| MMTC Ltd. | MMTC | 63.76 | 65.4 | 62.87 | 64.04 | 65.01 | 0.97 | 1.51 | 1186633 | 7.71 | 131.8 | 26.3 | 2026-06-02 14:09:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.5 | 38.37 | 37.18 | 37.65 | 38.07 | 0.42 | 1.12 | 3768479 | 14.35 | 80 | 35.7 | 2026-06-02 14:09:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 841 | 865.7 | 841 | 851.7 | 864.65 | 12.95 | 1.52 | 685283 | 59.25 | 2678.1 | 507.55 | 2026-06-02 14:09:59 |
| Mphasis Ltd. | MPHASIS | 2323.2 | 2430.5 | 2323 | 2310.5 | 2379.4 | 68.90 | 2.98 | 943976 | 224.61 | 3237.95 | 1660.05 | 2026-06-02 14:09:59 |
| MRF Ltd. | MRF | 123805 | 125420 | 123430 | 124425 | 125330 | 905.00 | 0.73 | 2918 | 36.57 | 163600 | 78689.95 | 2026-06-02 14:09:57 |
| MTAR Technologies Ltd. | MTARTECH | 7145 | 7267 | 6951.5 | 7069.5 | 7208 | 138.50 | 1.96 | 1650589 | 1189.74 | 8449.5 | 1155.6 | 2026-06-02 14:09:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2890 | 2905.7 | 2823.8 | 2890.5 | 2892.4 | 1.90 | 0.07 | 3138467 | 907.77 | 10516 | 1156 | 2026-06-02 14:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3205 | 3253.5 | 3179.3 | 3246.4 | 3247.2 | 0.80 | 0.02 | 578296 | 187.78 | 4149.5 | 911.25 | 2026-06-02 14:09:56 |
| Narayana Hrudayalaya Ltd. | NH | 1906.6 | 1937.5 | 1875 | 1904.5 | 1931.4 | 26.90 | 1.41 | 167829 | 32.41 | 2370.2 | 657.35 | 2026-06-02 14:09:56 |
| Natco Pharma Ltd. | NATCOPHARM | 930 | 954 | 925 | 933.3 | 939.6 | 6.30 | 0.68 | 678360 | 63.74 | 1639 | 502 | 2026-06-02 14:09:56 |
| National Aluminium Company Ltd. | NATIONALUM | 436 | 444.5 | 431.4 | 434.2 | 435.8 | 1.60 | 0.37 | 8925558 | 388.98 | 445.15 | 66.95 | 2026-06-02 14:09:59 |
| Nava Ltd. | NAVA | 598 | 605.4 | 592.5 | 597.5 | 602.45 | 4.95 | 0.83 | 162562 | 9.79 | 1347.8 | 177.85 | 2026-06-02 14:09:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6941.5 | 7143.5 | 6901 | 6998.5 | 7068 | 69.50 | 0.99 | 89367 | 63.16 | 7525 | 2875.95 | 2026-06-02 14:09:56 |
| NBCC (India) Ltd. | NBCC | 104.59 | 106.86 | 102.03 | 104.4 | 103.99 | -0.41 | -0.39 | 39146543 | 407.08 | 209.75 | 29.8 | 2026-06-02 14:09:55 |
| NCC Ltd. | NCC | 148.4 | 150.3 | 146.25 | 149.27 | 150.17 | 0.90 | 0.60 | 851569 | 12.79 | 364.5 | 63.25 | 2026-06-02 14:09:57 |
| Nestle India Ltd. | NESTLEIND | 1385 | 1400.3 | 1368.1 | 1391.8 | 1396.9 | 5.10 | 0.37 | 1260548 | 176.09 | 24745 | 1084.7 | 2026-06-02 14:09:56 |
| Netweb Technologies India Ltd. | NETWEB | 4608.9 | 4824.5 | 4552.3 | 4620.1 | 4754.1 | 134.00 | 2.90 | 3516020 | 1671.55 | 4925.7 | 742.7 | 2026-06-02 14:09:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.2 | 31.12 | 29.82 | 30.16 | 30.37 | 0.21 | 0.70 | 5376674 | 16.33 | 135.7 | 27.38 | 2026-06-02 14:09:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17000 | 17097 | 16705 | 17198 | 16990 | -208.00 | -1.21 | 27258 | 46.31 | 19747 | 1072.6 | 2026-06-02 14:09:57 |
| NHPC Ltd. | NHPC | 74.73 | 75 | 72.56 | 77.2 | 73.39 | -3.81 | -4.94 | 125945460 | 924.31 | 118.4 | 33.35 | 2026-06-02 14:09:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1086 | 1090.1 | 1061.6 | 1092.9 | 1089.5 | -3.40 | -0.31 | 958971 | 104.48 | 1125 | 196.9 | 2026-06-02 14:09:59 |
| NLC India Ltd. | NLCINDIA | 334.75 | 350.35 | 332.65 | 336.35 | 349.2 | 12.85 | 3.82 | 5719489 | 199.72 | 387.8 | 65 | 2026-06-02 14:09:59 |
| NMDC Ltd. | NMDC | 92.79 | 97.24 | 92.3 | 92.37 | 95.49 | 3.12 | 3.38 | 90239758 | 861.70 | 286.35 | 59.53 | 2026-06-02 14:09:59 |
| NMDC Steel Ltd. | NSLNISP | 50.7 | 53.75 | 50.32 | 50.5 | 52.78 | 2.28 | 4.51 | 50403937 | 266.03 | 73.7 | 29.75 | 2026-06-02 14:09:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 99.49 | 102.09 | 98.25 | 99.61 | 101.67 | 2.06 | 2.07 | 7206732 | 73.27 | 2026-06-02 14:09:56 | ||
| NTPC Ltd. | NTPC | 375.95 | 377.5 | 363.05 | 378.7 | 368.95 | -9.75 | -2.57 | 13155425 | 485.37 | 448.45 | 152.6 | 2026-06-02 14:09:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1545.6 | 1570.8 | 1527.6 | 1557 | 1569.5 | 12.50 | 0.80 | 540669 | 84.86 | 2026-06-02 14:09:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 341.9 | 341.9 | 329.85 | 341.9 | 336.8 | -5.10 | -1.49 | 214601 | 7.23 | 477.5 | 276.25 | 2026-06-02 14:09:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1639 | 1687.3 | 1615.6 | 1649.4 | 1685.5 | 36.10 | 2.19 | 264363 | 44.56 | 2343.65 | 790.1 | 2026-06-02 14:09:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 263.15 | 266.2 | 261.05 | 264.3 | 264.95 | 0.65 | 0.25 | 12104664 | 320.71 | 345 | 121.5 | 2026-06-02 14:09:55 |
| Oil India Ltd. | OIL | 482 | 489.5 | 476.9 | 482.75 | 484.65 | 1.90 | 0.39 | 2500428 | 121.18 | 767.9 | 167.85 | 2026-06-02 14:09:57 |
| Olectra Greentech Ltd. | OLECTRA | 1225.3 | 1304.9 | 1219.4 | 1230.6 | 1281 | 50.40 | 4.10 | 1773150 | 227.14 | 2221.95 | 374.1 | 2026-06-02 14:09:56 |
| One97 Communications Ltd. | PAYTM | 1090 | 1090 | 1055.9 | 1095 | 1076.1 | -18.90 | -1.73 | 1905287 | 205.03 | 1381.8 | 310 | 2026-06-02 14:09:56 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1820 | 1847.8 | 1775 | 1837.8 | 1802 | -35.80 | -1.95 | 249042 | 44.88 | 2026-06-02 14:09:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10290 | 10475.5 | 10176.5 | 10191 | 10385 | 194.00 | 1.90 | 418950 | 435.08 | 13220 | 2883.25 | 2026-06-02 14:09:56 |
| Page Industries Ltd. | PAGEIND | 37025 | 37300 | 36585 | 37225 | 37280 | 55.00 | 0.15 | 19022 | 70.91 | 54349.1 | 29805 | 2026-06-02 14:09:56 |
| Patanjali Foods Ltd. | PATANJALI | 449.25 | 454 | 441.5 | 449.25 | 451.5 | 2.25 | 0.50 | 2164321 | 97.72 | 2011 | 438 | 2026-06-02 14:09:56 |
| PB Fintech Ltd. | POLICYBZR | 1660 | 1667.8 | 1614 | 1671.4 | 1652.9 | -18.50 | -1.11 | 1837866 | 303.78 | 2246.9 | 356.2 | 2026-06-02 14:09:59 |
| PCBL Chemical Ltd. | PCBL | 285.6 | 293.5 | 282.2 | 286.45 | 291.8 | 5.35 | 1.87 | 869594 | 25.37 | 584.4 | 108.7 | 2026-06-02 14:09:56 |
| Persistent Systems Ltd. | PERSISTENT | 5440.5 | 5612 | 5415 | 5402 | 5467.5 | 65.50 | 1.21 | 1109496 | 606.62 | 8900 | 3092.05 | 2026-06-02 14:09:56 |
| Petronet LNG Ltd. | PETRONET | 268.5 | 270.5 | 266.35 | 270.45 | 269.75 | -0.70 | -0.26 | 1118815 | 30.18 | 384.2 | 193.55 | 2026-06-02 14:09:57 |
| PG Electroplast Ltd. | PGEL | 470.2 | 478.9 | 462.05 | 470.4 | 478.4 | 8.00 | 1.70 | 1614724 | 77.25 | 4050 | 337 | 2026-06-02 14:09:55 |
| PI Industries Ltd. | PIIND | 2671.5 | 2749.6 | 2657.2 | 2702.6 | 2746.2 | 43.60 | 1.61 | 455410 | 125.06 | 4804.05 | 2657.2 | 2026-06-02 14:09:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1430 | 1463.9 | 1430 | 1457.2 | 1461.4 | 4.20 | 0.29 | 635162 | 92.82 | 3415 | 1259 | 2026-06-02 14:09:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 170.11 | 170.44 | 164.5 | 170.9 | 167.08 | -3.82 | -2.24 | 1816932 | 30.36 | 307.9 | 61.620989325744 | 2026-06-02 14:09:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 997.2 | 1002 | 984.3 | 1003 | 998.7 | -4.30 | -0.43 | 394730 | 39.42 | 1202.2 | 286.612557384279 | 2026-06-02 14:09:58 |
| PNC Infratech Ltd. | PNCINFRA | 210.95 | 212.9 | 208.2 | 207.07 | 210.7 | 3.63 | 1.75 | 864949 | 18.22 | 574.8 | 158.17 | 2026-06-02 14:09:50 |
| Poly Medicure Ltd. | POLYMED | 1323 | 1330.8 | 1300 | 1333.9 | 1323.4 | -10.50 | -0.79 | 90125 | 11.93 | 3150 | 727.55 | 2026-06-02 14:09:56 |
| Polycab India Ltd. | POLYCAB | 9420 | 9550 | 9320.5 | 9480.5 | 9549 | 68.50 | 0.72 | 181004 | 172.84 | 9747 | 2310 | 2026-06-02 14:09:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 392 | 393.95 | 385.25 | 392.25 | 392.2 | -0.05 | -0.01 | 611035 | 23.96 | 570.4 | 243 | 2026-06-02 14:09:57 |
| Power Finance Corporation Ltd. | PFC | 416.1 | 418 | 409.75 | 421.1 | 415.1 | -6.00 | -1.42 | 4523652 | 187.78 | 580 | 100.85 | 2026-06-02 14:09:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 281.75 | 285.25 | 278.4 | 286.15 | 282.95 | -3.20 | -1.12 | 9965257 | 281.97 | 366.25 | 186.35 | 2026-06-02 14:09:56 |
| Praj Industries Ltd. | PRAJIND | 335 | 351.6 | 332.1 | 338.25 | 348.4 | 10.15 | 3.00 | 1293257 | 45.06 | 875 | 273 | 2026-06-02 14:09:56 |
| Premier Energies Ltd. | PREMIERENE | 1044.7 | 1083 | 1030.5 | 1052.7 | 1080.8 | 28.10 | 2.67 | 1077269 | 116.43 | 2026-06-02 14:09:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1354.1 | 1401.9 | 1343.8 | 1358.2 | 1401.9 | 43.70 | 3.22 | 279535 | 39.19 | 2074.8 | 391 | 2026-06-02 14:09:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 255.45 | 271.35 | 254.85 | 257.55 | 271.25 | 13.70 | 5.32 | 481598 | 13.06 | 760 | 205 | 2026-06-02 14:09:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9500 | 9500 | 9372 | 9444 | 9399 | -45.00 | -0.48 | 4790 | 4.50 | 18490 | 8979 | 2026-06-02 14:09:50 |
| Punjab National Bank | PNB | 103.15 | 104.53 | 102.67 | 103.78 | 104.41 | 0.63 | 0.61 | 13046204 | 136.22 | 142.9 | 32.15 | 2026-06-02 14:09:56 |
| PVR Inox Ltd. | PVRINOX | 975.2 | 984.5 | 955.8 | 981.65 | 981.45 | -0.20 | -0.02 | 154948 | 15.21 | 2142.95 | 830 | 2026-06-02 14:09:45 |
| Quess Corp Ltd. | QUESS | 206.7 | 211.12 | 204.61 | 206.7 | 208.29 | 1.59 | 0.77 | 90013 | 1.87 | 875 | 166.3 | 2026-06-02 14:09:54 |
| Radico Khaitan Ltd. | RADICO | 3465.8 | 3503.5 | 3426.5 | 3506.1 | 3462.1 | -44.00 | -1.25 | 197476 | 68.37 | 3679 | 908.25 | 2026-06-02 14:09:59 |
| Rail Vikas Nigam Ltd. | RVNL | 240 | 240 | 232.73 | 241.56 | 239.07 | -2.49 | -1.03 | 11598438 | 277.28 | 647 | 30.55 | 2026-06-02 14:09:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 308.2 | 314.4 | 306.15 | 311.3 | 313.65 | 2.35 | 0.75 | 429594 | 13.47 | 617.8 | 94.2 | 2026-06-02 14:09:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1347.6 | 1358.7 | 1318.9 | 1369.6 | 1338 | -31.60 | -2.31 | 60047 | 8.03 | 1709.6 | 474.1 | 2026-06-02 14:09:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 107 | 110.42 | 106.8 | 112.42 | 106.8 | -5.62 | -5.00 | 126480 | 1.35 | 1029.7 | 80.38 | 2026-06-02 14:09:26 |
| Ramkrishna Forgings Ltd. | RKFORGE | 568 | 577.85 | 561.25 | 574.75 | 569.7 | -5.05 | -0.88 | 253543 | 14.44 | 1064.05 | 175.75 | 2026-06-02 14:09:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 123.96 | 126.39 | 122.62 | 125.05 | 125.95 | 0.90 | 0.72 | 684532 | 8.62 | 245 | 87.7 | 2026-06-02 14:09:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2499.8 | 2563.9 | 2485 | 2511.5 | 2534.1 | 22.60 | 0.90 | 7105 | 1.80 | 3978.5 | 1701.05 | 2026-06-02 14:09:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.12 | 35.41 | 33.78 | 34.21 | 35.4 | 1.19 | 3.48 | 1580657 | 5.60 | 94.85 | 24.4 | 2026-06-02 14:09:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 754.95 | 771.9 | 735.05 | 754.9 | 752.4 | -2.50 | -0.33 | 202409 | 15.23 | 2026-06-02 14:09:53 | ||
| Raymond Ltd. | RAYMOND | 527.3 | 538.2 | 517.3 | 530 | 533.9 | 3.90 | 0.74 | 459801 | 24.55 | 3496 | 320 | 2026-06-02 14:09:58 |
| RBL Bank Ltd. | RBLBANK | 337.2 | 341.65 | 333 | 338.8 | 340.2 | 1.40 | 0.41 | 2522056 | 85.80 | 353 | 95.75 | 2026-06-02 14:09:58 |
| REC Ltd. | RECLTD | 329.95 | 330.4 | 321 | 331.4 | 325.45 | -5.95 | -1.80 | 5309168 | 172.79 | 654 | 91.05 | 2026-06-02 14:09:59 |
| Redington Ltd. | REDINGTON | 234 | 241.69 | 231.73 | 233.22 | 240.63 | 7.41 | 3.18 | 6929148 | 166.74 | 334.8 | 135 | 2026-06-02 14:09:59 |
| Reliance Industries Ltd. | RELIANCE | 1307.7 | 1327.8 | 1300.3 | 1320 | 1322.6 | 2.60 | 0.20 | 14473379 | 1914.25 | 3217.6 | 1114.85 | 2026-06-02 14:09:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 68.1 | 70.64 | 67.3 | 67.28 | 70.64 | 3.36 | 4.99 | 418428 | 2.96 | 423.4 | 64.08 | 2026-06-02 14:09:44 |
| Reliance Power Ltd. | RPOWER | 26.72 | 27.07 | 26.25 | 26.76 | 27.03 | 0.27 | 1.01 | 25320585 | 68.44 | 76.49 | 9.05 | 2026-06-02 14:09:58 |
| Restaurant Brands Asia Ltd. | RBA | 67.51 | 68.4 | 67.34 | 67.95 | 68.11 | 0.16 | 0.24 | 936405 | 6.38 | 137.8 | 57.15 | 2026-06-02 14:09:58 |
| RHI Magnesita India Ltd. | RHIM | 356.3 | 359.85 | 333.8 | 365.2 | 344.85 | -20.35 | -5.57 | 2305274 | 79.50 | 892.9 | 323.05 | 2026-06-02 14:09:58 |
| Rites Ltd. | RITES | 200 | 202 | 198.32 | 201.17 | 201.88 | 0.71 | 0.35 | 216774 | 4.38 | 825.95 | 175 | 2026-06-02 14:09:59 |
| Route Mobile Ltd. | ROUTE | 506 | 541.75 | 502 | 504.1 | 529.5 | 25.40 | 5.04 | 907861 | 48.07 | 1942.45 | 410.7 | 2026-06-02 14:09:59 |
| RR Kabel Ltd. | RRKABEL | 2025 | 2025 | 1964.3 | 2027.9 | 2008.5 | -19.40 | -0.96 | 316875 | 63.64 | 2026-06-02 14:09:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1594 | 1630.8 | 1575 | 1607 | 1629.3 | 22.30 | 1.39 | 78353 | 12.77 | 4540 | 1112.35 | 2026-06-02 14:09:59 |
| Sagility Ltd. | SAGILITY | 40.1 | 41.58 | 40.02 | 40.47 | 41.52 | 1.05 | 2.59 | 13325832 | 55.33 | 2026-06-02 14:09:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 176.62 | 181.84 | 176.17 | 177.35 | 180.18 | 2.83 | 1.60 | 11423096 | 205.82 | 227.95 | 91.8 | 2026-06-02 14:09:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 141.4 | 145.11 | 140.56 | 141.77 | 145.08 | 3.31 | 2.33 | 19565224 | 283.85 | 216.99 | 61.8 | 2026-06-02 14:09:59 |
| Sanofi India Ltd. | SANOFI | 3117.6 | 3160.4 | 3090 | 3117.6 | 3160 | 42.40 | 1.36 | 16827 | 5.32 | 10524.95 | 3054 | 2026-06-02 14:09:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 176.05 | 176.05 | 171.75 | 176.84 | 175 | -1.84 | -1.04 | 194822 | 3.41 | 1817.2 | 139.91 | 2026-06-02 14:09:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 524.45 | 527.9 | 518.35 | 521.55 | 523.45 | 1.90 | 0.36 | 156309 | 8.18 | 624 | 79.6 | 2026-06-02 14:09:58 |
| Saregama India Ltd. | SAREGAMA | 457 | 463.45 | 444.25 | 459.75 | 449.45 | -10.30 | -2.24 | 1792481 | 80.56 | 688.9 | 303.25 | 2026-06-02 14:09:58 |
| SBFC Finance Ltd. | SBFC | 91.11 | 92.92 | 90.9 | 92.24 | 91.74 | -0.50 | -0.54 | 292572 | 2.68 | 2026-06-02 14:09:48 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 608 | 612.4 | 596.45 | 615.95 | 605.15 | -10.80 | -1.75 | 1338427 | 80.99 | 1028.65 | 596.45 | 2026-06-02 14:09:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1786 | 1819 | 1781.7 | 1812.5 | 1812.7 | 0.20 | 0.01 | 754628 | 136.79 | 2132 | 1054 | 2026-06-02 14:09:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4070.3 | 4092.1 | 4027 | 4079.8 | 4078.3 | -1.50 | -0.04 | 32167 | 13.12 | 4951 | 2555.55 | 2026-06-02 14:09:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1181.3 | 1181.3 | 1181.3 | 1243.4 | 1181.3 | -62.10 | -4.99 | 150583 | 17.79 | 1417.8 | 116.2 | 2026-06-02 14:09:55 |
| Shree Cement Ltd. | SHREECEM | 24890 | 25255 | 24655 | 25060 | 25160 | 100.00 | 0.40 | 15311 | 38.52 | 32490 | 20150 | 2026-06-02 14:09:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.7 | 22.73 | 21.81 | 22.71 | 22.16 | -0.55 | -2.42 | 7861828 | 17.42 | 68.75 | 21.81 | 2026-06-02 14:09:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908.6 | 917 | 900.2 | 919.05 | 916.55 | -2.50 | -0.27 | 5731338 | 525.31 | 3652.25 | 493.35 | 2026-06-02 14:09:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 965.1 | 987.6 | 962.15 | 961.4 | 984 | 22.60 | 2.35 | 674016 | 66.32 | 1001 | 254.55 | 2026-06-02 14:09:59 |
| Siemens Energy India Ltd. | ENRIN | 3713.1 | 3713.1 | 3591.3 | 3717.4 | 3631.1 | -86.30 | -2.32 | 365139 | 132.59 | 2026-06-02 14:09:56 | ||
| Siemens Ltd. | SIEMENS | 3712.7 | 3756.9 | 3639.6 | 3711.3 | 3752.2 | 40.90 | 1.10 | 499666 | 187.48 | 8129.9 | 2450 | 2026-06-02 14:09:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 820 | 841.5 | 809.15 | 820.15 | 828.1 | 7.95 | 0.97 | 539071 | 44.64 | 2026-06-02 14:09:37 | ||
| SJVN Ltd. | SJVN | 72.33 | 72.5 | 71.21 | 72.91 | 72.15 | -0.76 | -1.04 | 2570455 | 18.55 | 170.5 | 27.9 | 2026-06-02 14:09:58 |
| SKF India Ltd. | SKFINDIA | 1600 | 1616 | 1583.5 | 1607 | 1610 | 3.00 | 0.19 | 7214 | 1.16 | 7350 | 1404 | 2026-06-02 14:09:58 |
| Sobha Ltd. | SOBHA | 1370 | 1386 | 1355.7 | 1385.1 | 1383.6 | -1.50 | -0.11 | 30095 | 4.16 | 2220 | 412.1 | 2026-06-02 14:09:59 |
| Solar Industries India Ltd. | SOLARINDS | 18171 | 18447 | 17835 | 18203 | 18426 | 223.00 | 1.23 | 130106 | 239.73 | 18874 | 3110 | 2026-06-02 14:09:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 594 | 613.5 | 590.8 | 600.2 | 612.6 | 12.40 | 2.07 | 1347630 | 82.56 | 768.65 | 380 | 2026-06-02 14:09:58 |
| Sonata Software Ltd. | SONATSOFTW | 267 | 292.4 | 267 | 266.35 | 278.85 | 12.50 | 4.69 | 14414494 | 401.95 | 1382.4 | 207.15 | 2026-06-02 14:09:59 |
| SRF Ltd. | SRF | 2682 | 2748.6 | 2651.2 | 2696.2 | 2743.6 | 47.40 | 1.76 | 335923 | 92.16 | 3325 | 2040 | 2026-06-02 14:09:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 532.95 | 533.3 | 519.75 | 532.95 | 525.3 | -7.65 | -1.44 | 419046 | 22.01 | 780 | 327.3 | 2026-06-02 14:09:58 |
| State Bank Of India | SBIN | 950.95 | 961.3 | 939.9 | 954.1 | 961 | 6.90 | 0.72 | 11361083 | 1091.80 | 1234.7 | 499.35 | 2026-06-02 14:09:59 |
| Steel Authority Of India Ltd. | SAIL | 203.41 | 206.6 | 202.62 | 203.69 | 205.45 | 1.76 | 0.86 | 10116609 | 207.85 | 209.7 | 73.2 | 2026-06-02 14:09:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 181.1 | 193 | 177.15 | 182.01 | 192.31 | 10.30 | 5.66 | 2800840 | 53.86 | 828 | 148 | 2026-06-02 14:09:59 |
| Sterlite Technologies Ltd. | STLTECH | 591.05 | 591.05 | 541.3 | 562.95 | 591.05 | 28.10 | 4.99 | 7855790 | 464.32 | 591.05 | 58.86 | 2026-06-02 14:09:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 475 | 491.85 | 472.35 | 481.65 | 489.9 | 8.25 | 1.71 | 98795 | 4.84 | 665 | 341.8 | 2026-06-02 14:09:31 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 197 | 207.38 | 194.1 | 196.37 | 205.03 | 8.66 | 4.41 | 5872884 | 120.41 | 472.8 | 108 | 2026-06-02 14:09:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1794.2 | 1797.2 | 1766.5 | 1796.5 | 1794.2 | -2.30 | -0.13 | 1906817 | 342.12 | 1960.35 | 856.8 | 2026-06-02 14:09:59 |
| Sun TV Network Ltd. | SUNTV | 508 | 522 | 506.35 | 516.65 | 519.8 | 3.15 | 0.61 | 238296 | 12.39 | 921 | 393.8 | 2026-06-02 14:09:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4210 | 4305 | 4170.2 | 4212.8 | 4292.8 | 80.00 | 1.90 | 55377 | 23.77 | 5642 | 1976.25 | 2026-06-02 14:09:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 835 | 844.45 | 828.8 | 839.05 | 834.85 | -4.20 | -0.50 | 29432 | 2.46 | 1505.95 | 730.1 | 2026-06-02 14:09:59 |
| Sunteck Realty Ltd. | SUNTECK | 287.7 | 289.85 | 280.4 | 289.5 | 289.65 | 0.15 | 0.05 | 256951 | 7.44 | 699 | 270.75 | 2026-06-02 14:09:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3484 | 3568.9 | 3468.1 | 3520.7 | 3566.2 | 45.50 | 1.29 | 90966 | 32.44 | 6460 | 1820 | 2026-06-02 14:09:57 |
| Suzlon Energy Ltd. | SUZLON | 52.85 | 53.63 | 52.56 | 53.93 | 53.55 | -0.38 | -0.70 | 64221016 | 343.90 | 86.04 | 6.6 | 2026-06-02 14:09:58 |
| Swan Corp Ltd. | SWANCORP | 315.3 | 319.2 | 309.05 | 318.75 | 314.8 | -3.95 | -1.24 | 608522 | 19.16 | 809.8 | 192.65 | 2026-06-02 14:09:59 |
| Syngene International Ltd. | SYNGENE | 444.05 | 447.55 | 435.85 | 448 | 440.1 | -7.90 | -1.76 | 374014 | 16.46 | 960.6 | 380 | 2026-06-02 14:09:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1101 | 1167 | 1097 | 1107.3 | 1161.1 | 53.80 | 4.86 | 1787052 | 207.49 | 1188 | 248.1 | 2026-06-02 14:09:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 724 | 736 | 710.05 | 728.25 | 731.1 | 2.85 | 0.39 | 187230 | 13.69 | 770 | 399 | 2026-06-02 14:09:59 |
| Tanla Platforms Ltd. | TANLA | 513.4 | 546.9 | 512.5 | 517.45 | 543 | 25.55 | 4.94 | 864833 | 46.96 | 1317.95 | 365.9 | 2026-06-02 14:09:59 |
| Tata Chemicals Ltd. | TATACHEM | 733.65 | 740.1 | 727 | 734 | 739.45 | 5.45 | 0.74 | 291499 | 21.55 | 1247.35 | 580.3 | 2026-06-02 14:09:52 |
| Tata Communications Ltd. | TATACOMM | 1935.6 | 1962 | 1898 | 1942.6 | 1920.4 | -22.20 | -1.14 | 390232 | 74.94 | 2175 | 1070.35 | 2026-06-02 14:09:59 |
| Tata Consultancy Services Ltd. | TCS | 2320 | 2457.4 | 2316.2 | 2297.4 | 2443 | 145.60 | 6.34 | 8756821 | 2139.29 | 4592.25 | 2206.4 | 2026-06-02 14:09:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1126.5 | 1161 | 1124.2 | 1143.3 | 1160.9 | 17.60 | 1.54 | 2041228 | 236.97 | 1282.7 | 686.6 | 2026-06-02 14:09:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4301 | 4524.9 | 4301 | 4302.9 | 4505.1 | 202.20 | 4.70 | 767103 | 345.59 | 10760 | 3945 | 2026-06-02 14:09:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 668 | 670.85 | 661.9 | 671.7 | 670.65 | -1.05 | -0.16 | 197796 | 13.27 | 11847 | 538.85 | 2026-06-02 14:09:58 |
| Tata Motors Ltd. | TMCV | 373 | 376.25 | 367.15 | 374.25 | 372.25 | -2.00 | -0.53 | 4954301 | 184.42 | 2026-06-02 14:09:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 379.6 | 389.4 | 377.3 | 384.9 | 389.3 | 4.40 | 1.14 | 9272172 | 360.97 | 1179 | 294.3 | 2026-06-02 14:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 415.5 | 417.25 | 408.65 | 419.5 | 415.75 | -3.75 | -0.89 | 4247613 | 176.59 | 494.85 | 182.35 | 2026-06-02 14:09:58 |
| Tata Steel Ltd. | TATASTEEL | 209.01 | 213.46 | 208.57 | 210.57 | 211.5 | 0.93 | 0.44 | 22974601 | 485.91 | 224.4 | 95 | 2026-06-02 14:09:58 |
| Tata Technologies Ltd. | TATATECH | 711.05 | 739 | 708.05 | 714.8 | 735 | 20.20 | 2.83 | 2038998 | 149.87 | 2026-06-02 14:09:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.48 | 43.4 | 41.81 | 42.49 | 43.08 | 0.59 | 1.39 | 1508074 | 6.50 | 149 | 31.22 | 2026-06-02 14:09:59 |
| Tech Mahindra Ltd. | TECHM | 1562.9 | 1589 | 1554 | 1543.2 | 1581.1 | 37.90 | 2.46 | 3184305 | 503.47 | 1854 | 981.05 | 2026-06-02 14:09:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1046.9 | 1080 | 1029 | 1053.2 | 1069 | 15.80 | 1.50 | 229908 | 24.58 | 1822 | 254 | 2026-06-02 14:09:58 |
| Tejas Networks Ltd. | TEJASNET | 523.8 | 539 | 518.2 | 526.1 | 535.7 | 9.60 | 1.82 | 4861043 | 260.41 | 1495 | 294 | 2026-06-02 14:09:58 |
| The Federal Bank Ltd. | FEDERALBNK | 286.5 | 293.55 | 284.85 | 288.2 | 292.9 | 4.70 | 1.63 | 4458437 | 130.59 | 302 | 105.2 | 2026-06-02 14:09:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 860 | 868 | 853.15 | 868.65 | 865.6 | -3.05 | -0.35 | 58259 | 5.04 | 1187 | 104 | 2026-06-02 14:09:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1467.7 | 1504 | 1466 | 1467.7 | 1494.6 | 26.90 | 1.83 | 750984 | 112.24 | 1798 | 478.65 | 2026-06-02 14:09:56 |
| The India Cements Ltd. | INDIACEM | 380.6 | 386.6 | 377.5 | 385.8 | 385.8 | 0.00 | 0.00 | 98674 | 3.81 | 485.8 | 167.2 | 2026-06-02 14:09:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 640.1 | 664.2 | 635 | 646.75 | 662.75 | 16.00 | 2.47 | 1755667 | 116.36 | 894.9 | 263.35 | 2026-06-02 14:09:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 141.67 | 143.19 | 139.65 | 141.77 | 142.85 | 1.08 | 0.76 | 1754084 | 25.06 | 152.5 | 26.7 | 2026-06-02 14:09:56 |
| The New India Assurance Company Ltd. | NIACL | 155.06 | 156.67 | 146.6 | 157.01 | 149.21 | -7.80 | -4.97 | 1334030 | 19.91 | 324.7 | 82.5 | 2026-06-02 14:09:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1719.4 | 1750.6 | 1699.3 | 1747.8 | 1724.7 | -23.10 | -1.32 | 477103 | 82.29 | 4137 | 1186.4 | 2026-06-02 14:09:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 861 | 875.45 | 847.3 | 865.05 | 874.65 | 9.60 | 1.11 | 131811 | 11.53 | 1214.5 | 634.05 | 2026-06-02 14:09:59 |
| Thermax Ltd. | THERMAX | 4950 | 4967.7 | 4800.1 | 4992.8 | 4948.5 | -44.30 | -0.89 | 230427 | 114.03 | 5839.95 | 1830.65 | 2026-06-02 14:09:59 |
| Timken India Ltd. | TIMKEN | 3548.9 | 3548.9 | 3500 | 3549 | 3535 | -14.00 | -0.39 | 8685 | 3.07 | 4817.9 | 2202 | 2026-06-02 14:09:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 797 | 840 | 790 | 801.45 | 832.7 | 31.25 | 3.90 | 793689 | 66.09 | 1896.95 | 128 | 2026-06-02 14:09:58 |
| Titan Company Ltd. | TITAN | 4017.4 | 4087.8 | 3986 | 4024.6 | 4076.8 | 52.20 | 1.30 | 333871 | 136.11 | 4605 | 2269.6 | 2026-06-02 14:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4280 | 4338.4 | 4240.3 | 4350.4 | 4328.2 | -22.20 | -0.51 | 468922 | 202.96 | 4712.9 | 1445.55 | 2026-06-02 14:09:59 |
| Torrent Power Ltd. | TORNTPOWER | 1403.9 | 1427 | 1395.2 | 1412.2 | 1425.9 | 13.70 | 0.97 | 279218 | 39.81 | 2037 | 430.85 | 2026-06-02 14:09:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 310.05 | 314 | 306.25 | 311.6 | 313.5 | 1.90 | 0.61 | 770098 | 24.14 | 1278 | 32.45 | 2026-06-02 14:09:58 |
| Trent Ltd. | TRENT | 4055.4 | 4245.3 | 4055.4 | 4157.3 | 4240 | 82.70 | 1.99 | 558711 | 236.89 | 8345 | 1155 | 2026-06-02 14:09:59 |
| Trident Ltd. | TRIDENT | 24.18 | 24.4 | 23.92 | 24.22 | 24.35 | 0.13 | 0.54 | 4190265 | 10.20 | 52.9 | 21.98 | 2026-06-02 14:09:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 365 | 366.8 | 357.05 | 365.7 | 365 | -0.70 | -0.19 | 207420 | 7.57 | 536 | 217.6 | 2026-06-02 14:09:59 |
| Triveni Turbine Ltd. | TRITURBINE | 690 | 690 | 673.7 | 694.5 | 689.9 | -4.60 | -0.66 | 664526 | 45.85 | 885 | 188.1 | 2026-06-02 14:09:59 |
| Tube Investments of India Ltd. | TIINDIA | 3030.2 | 3115.6 | 2990.3 | 3056.6 | 3110.6 | 54.00 | 1.77 | 286121 | 89.00 | 4810.8 | 2034.05 | 2026-06-02 14:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3328 | 3383 | 3291.6 | 3344.4 | 3370.3 | 25.90 | 0.77 | 362557 | 122.19 | 3970 | 925 | 2026-06-02 14:09:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 112 | 115 | 110.66 | 112.53 | 113.69 | 1.16 | 1.03 | 734879 | 8.35 | 2026-06-02 14:09:43 | ||
| UCO Bank | UCOBANK | 24.5 | 25.04 | 24.16 | 24.89 | 24.82 | -0.07 | -0.28 | 3530165 | 8.76 | 70.65 | 11.3 | 2026-06-02 14:09:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53.48 | 54.03 | 52.51 | 53.87 | 53.3 | -0.57 | -1.06 | 6524054 | 34.77 | 68 | 19.4 | 2026-06-02 14:09:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11142 | 11194 | 11074 | 11232 | 11179 | -53.00 | -0.47 | 249092 | 278.46 | 13110 | 6005 | 2026-06-02 14:09:58 |
| Union Bank Of India | UNIONBANK | 161.05 | 163.9 | 160.1 | 162.54 | 163.06 | 0.52 | 0.32 | 14126190 | 230.34 | 205.49 | 38.3 | 2026-06-02 14:09:58 |
| United Breweries Ltd. | UBL | 1286 | 1305 | 1276 | 1286 | 1302.6 | 16.60 | 1.29 | 246617 | 32.12 | 2299.7 | 1276 | 2026-06-02 14:09:58 |
| United Spirits Ltd. | UNITDSPR | 1250.1 | 1274.9 | 1242.8 | 1248.8 | 1274.9 | 26.10 | 2.09 | 708200 | 90.29 | 1700 | 730.55 | 2026-06-02 14:09:58 |
| UNO Minda Ltd. | UNOMINDA | 1077.4 | 1096.8 | 1057.2 | 1079.4 | 1096.2 | 16.80 | 1.56 | 514909 | 56.44 | 1382 | 435 | 2026-06-02 14:09:59 |
| UPL Ltd. | UPL | 641.35 | 645.2 | 640 | 645.25 | 643.25 | -2.00 | -0.31 | 1442222 | 92.77 | 812.2 | 451.85 | 2026-06-02 14:09:59 |
| Usha Martin Ltd. | USHAMART | 494 | 499.3 | 487.55 | 490.75 | 492.45 | 1.70 | 0.35 | 350373 | 17.25 | 518 | 115.2 | 2026-06-02 14:09:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 920.1 | 934.9 | 920.1 | 929.9 | 928.8 | -1.10 | -0.12 | 87652 | 8.14 | 1494.8 | 608 | 2026-06-02 14:09:59 |
| V-Guard Industries Ltd. | VGUARD | 299.05 | 306 | 296.2 | 300.2 | 303.45 | 3.25 | 1.08 | 230461 | 6.99 | 577.45 | 224.95 | 2026-06-02 14:09:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.02 | 232.49 | 220.4 | 225.18 | 230.41 | 5.23 | 2.32 | 188661 | 4.35 | 542.4 | 174.13 | 2026-06-02 14:09:59 |
| Vardhman Textiles Ltd. | VTL | 600 | 612 | 593.25 | 599.6 | 610.35 | 10.75 | 1.79 | 249276 | 15.21 | 647 | 270 | 2026-06-02 14:09:53 |
| Varroc Engineering Ltd. | VARROC | 570.65 | 579.85 | 564.45 | 575.65 | 579.3 | 3.65 | 0.63 | 53737 | 3.11 | 716.9 | 239.45 | 2026-06-02 14:09:59 |
| Varun Beverages Ltd. | VBL | 518 | 536.35 | 515.15 | 525.5 | 534.45 | 8.95 | 1.70 | 6062712 | 324.02 | 1702.8 | 381 | 2026-06-02 14:09:59 |
| Vedant Fashions Ltd. | MANYAVAR | 408 | 410 | 393 | 399.05 | 403.65 | 4.60 | 1.15 | 69648 | 2.81 | 1512 | 329.2 | 2026-06-02 14:09:56 |
| Vedanta Ltd. | VEDL | 336.45 | 343.5 | 328.2 | 337.15 | 334.7 | -2.45 | -0.73 | 25539831 | 854.82 | 795 | 208.1 | 2026-06-02 14:09:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1242 | 1299.9 | 1240.7 | 1240.9 | 1298 | 57.10 | 4.60 | 136295 | 17.69 | 1379.3 | 342.85 | 2026-06-02 14:09:59 |
| VIP Industries Ltd. | VIPIND | 330.7 | 330.7 | 310.1 | 332.3 | 319 | -13.30 | -4.00 | 3455055 | 110.22 | 765 | 248.35 | 2026-06-02 14:09:58 |
| Vishal Mega Mart Ltd. | VMM | 118 | 119.59 | 116.28 | 118.49 | 119.45 | 0.96 | 0.81 | 6481059 | 77.42 | 2026-06-02 14:09:58 | ||
| Vodafone Idea Ltd. | IDEA | 14 | 14.12 | 13.81 | 13.95 | 14.1 | 0.15 | 1.08 | 380390170 | 536.35 | 19.18 | 5.7 | 2026-06-02 14:09:59 |
| Voltas Ltd. | VOLTAS | 1220 | 1242.4 | 1204 | 1228.4 | 1242.1 | 13.70 | 1.12 | 761654 | 94.61 | 1944.9 | 737.2 | 2026-06-02 14:09:59 |
| Waaree Energies Ltd. | WAAREEENER | 3090 | 3114.7 | 3026.4 | 3096.1 | 3099.8 | 3.70 | 0.12 | 661610 | 205.09 | 2026-06-02 14:09:59 | ||
| Welspun Corp Ltd. | WELCORP | 1373.1 | 1383 | 1350 | 1377.6 | 1373.5 | -4.10 | -0.30 | 469632 | 64.50 | 1398.8 | 177.65 | 2026-06-02 14:09:58 |
| Welspun Living Ltd. | WELSPUNLIV | 145.12 | 146 | 141.47 | 145.13 | 144.35 | -0.78 | -0.54 | 1003147 | 14.48 | 212.95 | 62 | 2026-06-02 14:09:58 |
| Westlife Foodworld Ltd | WESTLIFE | 428.6 | 430.4 | 417.05 | 429.3 | 421 | -8.30 | -1.93 | 53425 | 2.25 | 1024.95 | 398.4 | 2026-06-02 14:09:31 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 827.95 | 831.85 | 817.6 | 830.8 | 823.15 | -7.65 | -0.92 | 113958 | 9.38 | 2449.7 | 756.85 | 2026-06-02 14:09:58 |
| Wipro Ltd. | WIPRO | 208 | 209.7 | 206.51 | 206.41 | 209.53 | 3.12 | 1.51 | 33809003 | 708.40 | 596 | 186.5 | 2026-06-02 14:09:58 |
| Wockhardt Ltd. | WOCKPHARMA | 2140 | 2140 | 1940 | 2152.9 | 1973.7 | -179.20 | -8.32 | 5328483 | 1051.68 | 2422.3 | 145.15 | 2026-06-02 14:09:58 |
| Yes Bank Ltd. | YESBANK | 22.92 | 23.02 | 22.47 | 23.01 | 22.93 | -0.08 | -0.35 | 125099535 | 286.85 | 32.85 | 14.4 | 2026-06-02 14:09:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.39 | 97.39 | 92.7 | 95.79 | 94.4 | -1.39 | -1.45 | 23047469 | 217.57 | 292 | 68 | 2026-06-02 14:09:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 496 | 529.4 | 495.4 | 495.45 | 520.7 | 25.25 | 5.10 | 3979420 | 207.21 | 984.95 | 201.5 | 2026-06-02 14:09:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14336 | 14361 | 14050 | 14336 | 14276 | -60.00 | -0.42 | 10691 | 15.26 | 18250 | 8638.55 | 2026-06-02 14:09:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1082 | 1091.1 | 1061.1 | 1091.2 | 1077.8 | -13.40 | -1.23 | 1363588 | 146.97 | 1324.3 | 350.25 | 2026-06-02 14:09:58 |
