Select Exchange & Index:
NIFTY500
21070.75
updated on: 01-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 21227.10 | Prev. Close | 21339.55 |
|---|---|---|---|
| Day High | 21398.35 | 52 Week High | 24573.40 |
| Day Low | 21042.45 | 52 Week Low | 19624.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 390.75 | 391.15 | 0.40 | 0.10 |
| Aavas Financiers Ltd. | 2084.05 | 2086.05 | 2.00 | 0.10 |
| ACC Ltd. | 1942.65 | 1952.2 | 9.55 | 0.49 |
| Adani Enterprises Ltd. | 2315.8 | 2335.25 | 19.45 | 0.84 |
| Aditya Birla Fashion and Retail Ltd. | 256.27 | 258.2 | 1.93 | 0.75 |
| Aditya Birla Real Estate Ltd. | 1959.9 | 1970.15 | 10.25 | 0.52 |
| Alkyl Amines Chemicals Ltd. | 1618.15 | 1683.15 | 65.00 | 4.02 |
| Allcargo Logistics Ltd. | 28.6 | 30.67 | 2.07 | 7.24 |
| Alok Industries Ltd. | 15.05 | 15.55 | 0.50 | 3.32 |
| Amara Raja Energy & Mobility Ltd. | 1003.3 | 1014.75 | 11.45 | 1.14 |
| Angel One Ltd. | 2313.2 | 2317.95 | 4.75 | 0.21 |
| APL Apollo Tubes Ltd. | 1525.25 | 1529.2 | 3.95 | 0.26 |
| Apollo Hospitals Enterprise Ltd. | 6616.2 | 6632.3 | 16.10 | 0.24 |
| Aptus Value Housing Finance India Ltd. | 294.75 | 299.4 | 4.65 | 1.58 |
| Archean Chemical Industries Ltd. | 517.9 | 523.85 | 5.95 | 1.15 |
| Asahi India Glass Ltd. | 602.05 | 604.1 | 2.05 | 0.34 |
| Ashok Leyland Ltd. | 204.22 | 209.06 | 4.84 | 2.37 |
| Astral Ltd. | 1294.25 | 1309.45 | 15.20 | 1.17 |
| AWL Agri Business Ltd. | 258.32 | 265.5 | 7.18 | 2.78 |
| Bajaj Auto Ltd. | 7878.85 | 7993.05 | 114.20 | 1.45 |
| Balaji Amines Ltd. | 1207.15 | 1253.2 | 46.05 | 3.81 |
| Balrampur Chini Mills Ltd. | 547.5 | 556.95 | 9.45 | 1.73 |
| Bandhan Bank Ltd. | 146.28 | 149.48 | 3.20 | 2.19 |
| Bank Of Baroda | 228.53 | 228.58 | 0.05 | 0.02 |
| Bank Of India | 107.12 | 110.29 | 3.17 | 2.96 |
| Bata India Ltd. | 1219.9 | 1231.5 | 11.60 | 0.95 |
| Bharat Petroleum Corporation Ltd. | 278.47 | 284.6 | 6.13 | 2.20 |
| Bikaji Foods International Ltd. | 661 | 691.95 | 30.95 | 4.68 |
| Birla Corporation Ltd. | 1055.85 | 1094.35 | 38.50 | 3.65 |
| Birlasoft Ltd. | 387.7 | 388.3 | 0.60 | 0.15 |
| Blue Dart Express Ltd. | 6136.5 | 6215.05 | 78.55 | 1.28 |
| Bombay Burmah Trading Corporation Ltd. | 1764.2 | 1767.6 | 3.40 | 0.19 |
| Borosil Renewables Ltd. | 478.45 | 501.3 | 22.85 | 4.78 |
| Campus Activewear Ltd. | 230.55 | 232.88 | 2.33 | 1.01 |
| Canara Bank | 89 | 90 | 1.00 | 1.12 |
| Capri Global Capital Ltd. | 170.21 | 171.46 | 1.25 | 0.73 |
| Castrol India Ltd. | 202.96 | 206.86 | 3.90 | 1.92 |
| CCL Products (India) Ltd. | 555 | 562.45 | 7.45 | 1.34 |
| CE Info Systems Ltd. | 1689.35 | 1704.75 | 15.40 | 0.91 |
| Cera Sanitaryware Ltd. | 5638.8 | 5642.7 | 3.90 | 0.07 |
| Chalet Hotels Ltd. | 819.45 | 846.75 | 27.30 | 3.33 |
| CIE Automotive India Ltd. | 398.15 | 400.95 | 2.80 | 0.70 |
| Cipla Ltd. | 1442.2 | 1444.25 | 2.05 | 0.14 |
| City Union Bank Ltd. | 157.18 | 160.05 | 2.87 | 1.83 |
| Clean Science And Technology Ltd. | 1167.35 | 1217.9 | 50.55 | 4.33 |
| Container Corporation Of India Ltd. | 691.6 | 699.7 | 8.10 | 1.17 |
| Coromandel International Ltd. | 1982.1 | 2049.05 | 66.95 | 3.38 |
| CreditAccess Grameen Ltd. | 951.95 | 966.65 | 14.70 | 1.54 |
| Data Patterns (India) Ltd. | 1689.95 | 1696.25 | 6.30 | 0.37 |
| Delhivery Ltd. | 255.1 | 260.75 | 5.65 | 2.21 |
| Devyani International Ltd. | 149.14 | 149.81 | 0.67 | 0.45 |
| Dr. Reddy's Laboratories Ltd. | 1144.2 | 1152.2 | 8.00 | 0.70 |
| E.I.D. - Parry (India) Ltd. | 785.6 | 789.95 | 4.35 | 0.55 |
| Easy Trip Planners Ltd. | 11.71 | 12.22 | 0.51 | 4.36 |
| EIH Ltd. | 353.5 | 366.45 | 12.95 | 3.66 |
| Emcure Pharmaceuticals Ltd. | 1072.4 | 1076.05 | 3.65 | 0.34 |
| Engineers India Ltd. | 160.58 | 162.37 | 1.79 | 1.11 |
| EPL Ltd. | 201.71 | 202.8 | 1.09 | 0.54 |
| Equitas Small Finance Bank Ltd. | 54.98 | 56.86 | 1.88 | 3.42 |
| Eternal Ltd. | 201.7 | 202.01 | 0.31 | 0.15 |
| Exide Industries Ltd. | 360.45 | 364.8 | 4.35 | 1.21 |
| FDC Ltd. | 393.95 | 401.85 | 7.90 | 2.01 |
| FSN E-Commerce Ventures Ltd. | 179.08 | 179.83 | 0.75 | 0.42 |
| GAIL (India) Ltd. | 183.04 | 186.32 | 3.28 | 1.79 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1685.7 | 1691.25 | 5.55 | 0.33 |
| Global Health Ltd. | 1198.3 | 1231.1 | 32.80 | 2.74 |
| GMM Pfaudler Ltd. | 1013.9 | 1037.2 | 23.30 | 2.30 |
| GMR Airports Ltd. | 75.73 | 77.36 | 1.63 | 2.15 |
| Godawari Power And Ispat Ltd. | 180.12 | 189.45 | 9.33 | 5.18 |
| Godfrey Phillips India Ltd. | 6769.2 | 7107.65 | 338.45 | 5.00 |
| Graphite India Ltd. | 477.95 | 484.4 | 6.45 | 1.35 |
| Grasim Industries Ltd. | 2611.15 | 2619 | 7.85 | 0.30 |
| Grindwell Norton Ltd. | 1696.7 | 1705.7 | 9.00 | 0.53 |
| Gujarat Ambuja Exports Ltd. | 102.12 | 107.43 | 5.31 | 5.20 |
| Gujarat Mineral Development Corporation Ltd. | 265.22 | 274.35 | 9.13 | 3.44 |
| Gujarat Pipavav Port Ltd. | 138.09 | 140.45 | 2.36 | 1.71 |
| Gujarat State Petronet Ltd. | 291.3 | 294.05 | 2.75 | 0.94 |
| Happy Forgings Ltd. | 786.8 | 791.05 | 4.25 | 0.54 |
| HBL Engineering Ltd. | 472.5 | 511.7 | 39.20 | 8.30 |
| HDFC Life Insurance Company Ltd. | 685.7 | 692.9 | 7.20 | 1.05 |
| Hero MotoCorp Ltd. | 3722.95 | 3762.05 | 39.10 | 1.05 |
| HFCL Ltd. | 79.1 | 80.77 | 1.67 | 2.11 |
| Himadri Speciality Chemical Ltd. | 424.35 | 435.85 | 11.50 | 2.71 |
| Hindustan Aeronautics Ltd. | 4177.45 | 4223.7 | 46.25 | 1.11 |
| Hindustan Copper Ltd. | 220.79 | 222.01 | 1.22 | 0.55 |
| Hindustan Petroleum Corporation Ltd. | 360.35 | 361.7 | 1.35 | 0.37 |
| Honasa Consumer Ltd. | 231.86 | 234.55 | 2.69 | 1.16 |
| Honeywell Automation India Ltd. | 33684.4 | 33716.4 | 32.00 | 0.09 |
| Housing & Urban Development Corporation Ltd. | 199.45 | 206.41 | 6.96 | 3.49 |
| ICICI Prudential Life Insurance Company Ltd. | 564.35 | 569.05 | 4.70 | 0.83 |
| IDBI Bank Ltd. | 77.7 | 77.73 | 0.03 | 0.04 |
| IDFC First Bank Ltd. | 54.96 | 57.17 | 2.21 | 4.02 |
| Indian Energy Exchange Ltd. | 175.77 | 176.73 | 0.96 | 0.55 |
| Indian Oil Corporation Ltd. | 127.7 | 131.24 | 3.54 | 2.77 |
| Indigo Paints Ltd. | 942.7 | 971.15 | 28.45 | 3.02 |
| Indus Towers Ltd. | 334.3 | 352.45 | 18.15 | 5.43 |
| IndusInd Bank Ltd. | 649.85 | 682.7 | 32.85 | 5.06 |
| International Gemmological Institute (India) Ltd. | 385.2 | 386.75 | 1.55 | 0.40 |
| IRB Infrastructure Developers Ltd. | 45.16 | 46.01 | 0.85 | 1.88 |
| Ircon International Ltd. | 156.48 | 159.26 | 2.78 | 1.78 |
| ITI Ltd. | 249.22 | 251.68 | 2.46 | 0.99 |
| Jai Balaji Industries Ltd. | 137.9 | 139.99 | 2.09 | 1.52 |
| JBM Auto Ltd. | 591.8 | 605.95 | 14.15 | 2.39 |
| Jindal Saw Ltd. | 270.09 | 271.8 | 1.71 | 0.63 |
| JIO Financial Services Ltd. | 227.51 | 230.42 | 2.91 | 1.28 |
| JK Lakshmi Cement Ltd. | 774.1 | 796.55 | 22.45 | 2.90 |
| JK Paper Ltd. | 312.35 | 321.1 | 8.75 | 2.80 |
| JM Financial Ltd. | 96.09 | 96.36 | 0.27 | 0.28 |
| Jubilant Ingrevia Ltd. | 649.9 | 651.7 | 1.80 | 0.28 |
| Jubilant Pharmova Ltd. | 895.9 | 917 | 21.10 | 2.36 |
| Jupiter Wagons Ltd. | 369.25 | 371.65 | 2.40 | 0.65 |
| Jyothy Labs Ltd. | 328.7 | 328.95 | 0.25 | 0.08 |
| Kalpataru Projects International Ltd. | 974.5 | 983.2 | 8.70 | 0.89 |
| Kansai Nerolac Paints Ltd. | 232.9 | 237.83 | 4.93 | 2.12 |
| Karur Vysya Bank Ltd. | 209.24 | 214.09 | 4.85 | 2.32 |
| Kaynes Technology India Ltd. | 4747.35 | 4795.1 | 47.75 | 1.01 |
| KEC International Ltd. | 782.75 | 791.75 | 9.00 | 1.15 |
| KFin Technologies Ltd. | 1029.6 | 1032.05 | 2.45 | 0.24 |
| KNR Constructions Ltd. | 228.13 | 228.95 | 0.82 | 0.36 |
| KRBL Ltd. | 274.6 | 279.25 | 4.65 | 1.69 |
| L&T Technology Services Ltd. | 4501.7 | 4563.1 | 61.40 | 1.36 |
| Latent View Analytics Ltd. | 367.55 | 371.2 | 3.65 | 0.99 |
| Laxmi Organic Industries Ltd. | 175.25 | 180.23 | 4.98 | 2.84 |
| Lemon Tree Hotels Ltd. | 128.41 | 137.06 | 8.65 | 6.74 |
| Maharashtra Seamless Ltd. | 682.75 | 735.1 | 52.35 | 7.67 |
| Mahindra Holidays & Resorts India Ltd. | 284.95 | 297.95 | 13.00 | 4.56 |
| Mahindra Lifespace Developers Ltd. | 299.05 | 302.35 | 3.30 | 1.10 |
| Mangalore Refinery And Petrochemicals Ltd. | 134.44 | 134.62 | 0.18 | 0.13 |
| Mankind Pharma Ltd. | 2424.75 | 2458.1 | 33.35 | 1.38 |
| Metro Brands Ltd. | 1013.3 | 1042.05 | 28.75 | 2.84 |
| Minda Corporation Ltd. | 539.3 | 544.15 | 4.85 | 0.90 |
| MMTC Ltd. | 52.18 | 53.96 | 1.78 | 3.41 |
| MRF Ltd. | 112677.75 | 113037.05 | 359.30 | 0.32 |
| MTAR Technologies Ltd. | 1281.15 | 1344.2 | 63.05 | 4.92 |
| Natco Pharma Ltd. | 798.75 | 804.95 | 6.20 | 0.78 |
| NCC Ltd. | 209.48 | 213.27 | 3.79 | 1.81 |
| Network 18 Media & Investments Ltd. | 43.41 | 44.96 | 1.55 | 3.57 |
| NMDC Ltd. | 68.89 | 69.77 | 0.88 | 1.28 |
| NMDC Steel Ltd. | 33.36 | 34.15 | 0.79 | 2.37 |
| Nuvoco Vistas Corporation Ltd. | 307.8 | 314 | 6.20 | 2.01 |
| Oil & Natural Gas Corporation Ltd. | 246.38 | 248.07 | 1.69 | 0.69 |
| Olectra Greentech Ltd. | 1167.5 | 1184 | 16.50 | 1.41 |
| One97 Communications Ltd. | 783.45 | 801.1 | 17.65 | 2.25 |
| PCBL Chemical Ltd. | 423.35 | 423.9 | 0.55 | 0.13 |
| Petronet LNG Ltd. | 293.6 | 297.3 | 3.70 | 1.26 |
| PI Industries Ltd. | 3428.2 | 3450.4 | 22.20 | 0.65 |
| Piramal Enterprises Ltd. | 987.85 | 989.05 | 1.20 | 0.12 |
| Piramal Pharma Ltd. | 224.75 | 225.53 | 0.78 | 0.35 |
| PNC Infratech Ltd. | 253.2 | 261.85 | 8.65 | 3.42 |
| Prince Pipes and Fittings Ltd. | 245.25 | 263.48 | 18.23 | 7.43 |
| Punjab National Bank | 96.13 | 96.24 | 0.11 | 0.11 |
| PVR Inox Ltd. | 912.55 | 962.6 | 50.05 | 5.48 |
| Quess Corp Ltd. | 651.2 | 660.15 | 8.95 | 1.37 |
| Rajesh Exports Ltd. | 185.56 | 194.3 | 8.74 | 4.71 |
| Ramkrishna Forgings Ltd. | 773.3 | 775.1 | 1.80 | 0.23 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.52 | 127.23 | 1.71 | 1.36 |
| Ratnamani Metals & Tubes Ltd. | 2590.9 | 2632.45 | 41.55 | 1.60 |
| RattanIndia Enterprises Ltd. | 41.05 | 43.4 | 2.35 | 5.72 |
| RBL Bank Ltd. | 173.53 | 176.24 | 2.71 | 1.56 |
| Restaurant Brands Asia Ltd. | 60.45 | 64.28 | 3.83 | 6.34 |
| RHI Magnesita India Ltd. | 507.3 | 533.65 | 26.35 | 5.19 |
| Rites Ltd. | 223.37 | 230.19 | 6.82 | 3.05 |
| Route Mobile Ltd. | 932.2 | 976.15 | 43.95 | 4.71 |
| Sagility India Ltd. | 42.91 | 43.55 | 0.64 | 1.49 |
| Sammaan Capital Ltd. | 107.1 | 111.93 | 4.83 | 4.51 |
| Samvardhana Motherson International Ltd. | 130.96 | 131.12 | 0.16 | 0.12 |
| Sanofi India Ltd. | 5725.4 | 5844.6 | 119.20 | 2.08 |
| Saregama India Ltd. | 511.65 | 516.25 | 4.60 | 0.90 |
| SBFC Finance Ltd. | 88.24 | 89.83 | 1.59 | 1.80 |
| Shree Renuka Sugars Ltd. | 27.58 | 28.66 | 1.08 | 3.92 |
| Shyam Metalics And Energy Ltd. | 853.3 | 860.5 | 7.20 | 0.84 |
| Sonata Software Ltd. | 345.7 | 348.6 | 2.90 | 0.84 |
| State Bank Of India | 771.5 | 771.7 | 0.20 | 0.03 |
| Steel Authority Of India Ltd. | 115.18 | 116.88 | 1.70 | 1.48 |
| Sterling and Wilson Renewable Energy Ltd. | 250.35 | 266.2 | 15.85 | 6.33 |
| Sterlite Technologies Ltd. | 80.92 | 85.14 | 4.22 | 5.22 |
| Sunteck Realty Ltd. | 387.3 | 396.7 | 9.40 | 2.43 |
| Swan Energy Ltd. | 430.2 | 432.3 | 2.10 | 0.49 |
| Syrma SGS Technology Ltd. | 459.9 | 463.9 | 4.00 | 0.87 |
| Tamilnad Mercantile Bank Ltd. | 410.9 | 417.25 | 6.35 | 1.55 |
| Tanla Platforms Ltd. | 467.25 | 480.45 | 13.20 | 2.83 |
| Tata Communications Ltd. | 1578.2 | 1579.65 | 1.45 | 0.09 |
| Tata Technologies Ltd. | 679.9 | 687.05 | 7.15 | 1.05 |
| Tata Teleservices (Maharashtra) Ltd. | 56.29 | 59.63 | 3.34 | 5.93 |
| Techno Electric & Engineering Company Ltd. | 1003.2 | 1024.25 | 21.05 | 2.10 |
| Tejas Networks Ltd. | 760.45 | 791.7 | 31.25 | 4.11 |
| The Fertilisers And Chemicals Travancore Ltd. | 639.6 | 645.2 | 5.60 | 0.88 |
| The India Cements Ltd. | 277 | 281 | 4.00 | 1.44 |
| The Indian Hotels Company Ltd. | 787.55 | 805.75 | 18.20 | 2.31 |
| The Jammu & Kashmir Bank Ltd. | 92.3 | 94.03 | 1.73 | 1.87 |
| The New India Assurance Company Ltd. | 154.52 | 157.99 | 3.47 | 2.25 |
| The Ramco Cements Ltd. | 896.75 | 901.15 | 4.40 | 0.49 |
| Titagarh Rail Systems Ltd. | 796.25 | 798.5 | 2.25 | 0.28 |
| Torrent Power Ltd. | 1486.85 | 1500.3 | 13.45 | 0.90 |
| Trent Ltd. | 5325.15 | 5576.75 | 251.60 | 4.72 |
| Trident Ltd. | 24.27 | 25.31 | 1.04 | 4.29 |
| TVS Motor Company Ltd. | 2419.85 | 2440.85 | 21.00 | 0.87 |
| TVS Supply Chain Solutions Ltd. | 120.75 | 126 | 5.25 | 4.35 |
| Ujjivan Small Finance Bank Ltd. | 34.41 | 34.91 | 0.50 | 1.45 |
| United Spirits Ltd. | 1401.3 | 1406.15 | 4.85 | 0.35 |
| UNO Minda Ltd. | 875.5 | 890.15 | 14.65 | 1.67 |
| UTI Asset Management Company Ltd. | 1055.25 | 1062.1 | 6.85 | 0.65 |
| Vaibhav Global Ltd. | 218.99 | 226.68 | 7.69 | 3.51 |
| Vardhman Textiles Ltd. | 395.15 | 398.25 | 3.10 | 0.78 |
| VIP Industries Ltd. | 279.7 | 281.05 | 1.35 | 0.48 |
| Vodafone Idea Ltd. | 6.8 | 8.08 | 1.28 | 18.82 |
| Whirlpool Of India Ltd. | 989.9 | 1047.55 | 57.65 | 5.82 |
| Wipro Ltd. | 262.25 | 262.6 | 0.35 | 0.13 |
| Wockhardt Ltd. | 1424.4 | 1447.9 | 23.50 | 1.65 |
| Yes Bank Ltd. | 16.88 | 17.33 | 0.45 | 2.67 |
| Zee Entertainment Enterprises Ltd. | 98.34 | 101.6 | 3.26 | 3.32 |
| ZF Commercial Vehicle Control Systems India Ltd. | 12993.55 | 13100.65 | 107.10 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 942.65 | 888.15 | -54.50 | -5.78 |
| 3M India Ltd. | 28889.15 | 28231.6 | -657.55 | -2.28 |
| ABB India Ltd. | 5546.25 | 5399.15 | -147.10 | -2.65 |
| Abbott India Ltd. | 30720.55 | 30318 | -402.55 | -1.31 |
| Action Construction Equipment Ltd. | 1257.1 | 1256.1 | -1.00 | -0.08 |
| Adani Energy Solutions Ltd. | 872 | 866.35 | -5.65 | -0.65 |
| Adani Green Energy Ltd. | 948.65 | 919.15 | -29.50 | -3.11 |
| Adani Ports and Special Economic Zone Ltd. | 1182.95 | 1174.75 | -8.20 | -0.69 |
| Adani Power Ltd. | 509.3 | 504.7 | -4.60 | -0.90 |
| Adani Total Gas Ltd. | 602.6 | 592.15 | -10.45 | -1.73 |
| Aditya Birla Capital Ltd. | 185.07 | 184.03 | -1.04 | -0.56 |
| Aegis Logistics Ltd. | 805.45 | 781.8 | -23.65 | -2.94 |
| Aether Industries Ltd. | 831 | 824.75 | -6.25 | -0.75 |
| Affle 3i Ltd. | 1608.55 | 1594.4 | -14.15 | -0.88 |
| AIA Engineering Ltd. | 3351.7 | 3268.2 | -83.50 | -2.49 |
| Ajanta Pharma Ltd. | 2623 | 2617.4 | -5.60 | -0.21 |
| Akums Drugs & Pharmaceuticals Ltd. | 473.2 | 472.8 | -0.40 | -0.08 |
| Alembic Pharmaceuticals Ltd. | 929.75 | 896.85 | -32.90 | -3.54 |
| Alkem Laboratories Ltd. | 4881.7 | 4835.55 | -46.15 | -0.95 |
| Amber Enterprises India Ltd. | 7210.85 | 6879.55 | -331.30 | -4.59 |
| Ambuja Cements Ltd. | 538.35 | 529.9 | -8.45 | -1.57 |
| Anand Rathi Wealth Ltd. | 1912.2 | 1832.9 | -79.30 | -4.15 |
| Anupam Rasayan India Ltd. | 759.4 | 753.2 | -6.20 | -0.82 |
| Apar Industries Ltd. | 5539.95 | 5483.3 | -56.65 | -1.02 |
| Apollo Tyres Ltd. | 426.05 | 422.55 | -3.50 | -0.82 |
| Asian Paints Ltd. | 2340.65 | 2316 | -24.65 | -1.05 |
| Aster DM Healthcare Ltd. | 483.5 | 479.55 | -3.95 | -0.82 |
| Astrazeneca Pharma India Ltd. | 8607.65 | 8492.65 | -115.00 | -1.34 |
| Atul Ltd. | 6136.6 | 5809.75 | -326.85 | -5.33 |
| AU Small Finance Bank Ltd. | 534.6 | 529.9 | -4.70 | -0.88 |
| Aurobindo Pharma Ltd. | 1160.5 | 1134.15 | -26.35 | -2.27 |
| Avanti Feeds Ltd. | 913.65 | 873.8 | -39.85 | -4.36 |
| Avenue Supermarts Ltd. | 4083.2 | 4003.6 | -79.60 | -1.95 |
| Axis Bank Ltd. | 1102 | 1085.6 | -16.40 | -1.49 |
| Bajaj Finance Ltd. | 8945.6 | 8698.2 | -247.40 | -2.77 |
| Bajaj Finserv Ltd. | 2007.35 | 1937.1 | -70.25 | -3.50 |
| Bajaj Holdings & Investment Ltd. | 12473.05 | 11911.45 | -561.60 | -4.50 |
| Balkrishna Industries Ltd. | 2554.8 | 2523.55 | -31.25 | -1.22 |
| Bank Of Maharashtra | 46.34 | 46.29 | -0.05 | -0.11 |
| Bayer CropScience Ltd. | 4909.6 | 4812.4 | -97.20 | -1.98 |
| BEML Ltd. | 3219.55 | 3169.9 | -49.65 | -1.54 |
| Berger Paints India Ltd. | 500.2 | 493.5 | -6.70 | -1.34 |
| Bharat Dynamics Ltd. | 1281.4 | 1245.15 | -36.25 | -2.83 |
| Bharat Electronics Ltd. | 301.32 | 292 | -9.32 | -3.09 |
| Bharat Forge Ltd. | 1169.15 | 1148.65 | -20.50 | -1.75 |
| Bharat Heavy Electricals Ltd. | 216.43 | 211.69 | -4.74 | -2.19 |
| Bharti Airtel Ltd. | 1733.4 | 1724.15 | -9.25 | -0.53 |
| Biocon Ltd. | 341.7 | 339.1 | -2.60 | -0.76 |
| BLS International Services Ltd. | 398.65 | 392.4 | -6.25 | -1.57 |
| Blue Star Ltd. | 2136.4 | 2085.35 | -51.05 | -2.39 |
| Bosch Ltd. | 28358.45 | 27884.1 | -474.35 | -1.67 |
| Brigade Enterprises Ltd. | 976.65 | 958.45 | -18.20 | -1.86 |
| Britannia Industries Ltd. | 4936.9 | 4900.8 | -36.10 | -0.73 |
| BSE Ltd. | 5479.8 | 5466 | -13.80 | -0.25 |
| Can Fin Homes Ltd. | 669.45 | 663.35 | -6.10 | -0.91 |
| Caplin Point Laboratories Ltd. | 1999.8 | 1977.7 | -22.10 | -1.11 |
| Carborundum Universal Ltd. | 1014.15 | 997.95 | -16.20 | -1.60 |
| Ceat Ltd. | 2879.5 | 2876.3 | -3.20 | -0.11 |
| Cello World Ltd. | 546.25 | 546 | -0.25 | -0.05 |
| Central Bank Of India | 42.77 | 41.31 | -1.46 | -3.41 |
| Central Depository Services (India) Ltd. | 1220.05 | 1197.8 | -22.25 | -1.82 |
| Century Plyboards (India) Ltd. | 708.95 | 699.3 | -9.65 | -1.36 |
| CESC Ltd. | 153.86 | 152.98 | -0.88 | -0.57 |
| CG Power and Industrial Solutions Ltd. | 638.5 | 615 | -23.50 | -3.68 |
| Chambal Fertilisers and Chemicals Ltd. | 625.5 | 621.4 | -4.10 | -0.66 |
| Chemplast Sanmar Ltd. | 435.05 | 432.35 | -2.70 | -0.62 |
| Chennai Petroleum Corporation Ltd. | 615.1 | 599.95 | -15.15 | -2.46 |
| Cholamandalam Financial Holdings Ltd. | 1751.45 | 1711.4 | -40.05 | -2.29 |
| Cholamandalam Investment and Finance Company Ltd. | 1519.95 | 1468.25 | -51.70 | -3.40 |
| Coal India Ltd. | 398.2 | 397.65 | -0.55 | -0.14 |
| Cochin Shipyard Ltd. | 1407.9 | 1393.9 | -14.00 | -0.99 |
| Coforge Ltd. | 8109.2 | 7780.8 | -328.40 | -4.05 |
| Colgate-Palmolive (India) Ltd. | 2389.8 | 2350.5 | -39.30 | -1.64 |
| Computer Age Management Services Ltd. | 3723.35 | 3671.25 | -52.10 | -1.40 |
| Concord Biotech Ltd. | 1680.6 | 1662.9 | -17.70 | -1.05 |
| Craftsman Automation Ltd. | 4877.3 | 4755.65 | -121.65 | -2.49 |
| CRISIL Ltd. | 4178.9 | 4177.45 | -1.45 | -0.03 |
| Crompton Greaves Consumer Electricals Ltd. | 353.95 | 345.6 | -8.35 | -2.36 |
| Cummins India Ltd. | 3051.85 | 3010.1 | -41.75 | -1.37 |
| Cyient Ltd. | 1264.9 | 1235.15 | -29.75 | -2.35 |
| Dabur India Ltd. | 506.5 | 497.5 | -9.00 | -1.78 |
| Dalmia Bharat Ltd. | 1821.55 | 1786.45 | -35.10 | -1.93 |
| DCM Shriram Ltd. | 1079.15 | 1046.5 | -32.65 | -3.03 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1116.2 | 1101.95 | -14.25 | -1.28 |
| Deepak Nitrite Ltd. | 1983.6 | 1982.3 | -1.30 | -0.07 |
| Divi's Laboratories Ltd. | 5775.45 | 5549.7 | -225.75 | -3.91 |
| Dixon Technologies (India) Ltd. | 13179.5 | 12923.9 | -255.60 | -1.94 |
| DLF Ltd. | 680.5 | 663.1 | -17.40 | -2.56 |
| DOMS Industries Ltd. | 2877.25 | 2742.15 | -135.10 | -4.70 |
| Dr. Lal Pathlabs Ltd. | 2478.8 | 2399.4 | -79.40 | -3.20 |
| eClerx Services Ltd. | 2777 | 2737.6 | -39.40 | -1.42 |
| Eicher Motors Ltd. | 5347.7 | 5307.2 | -40.50 | -0.76 |
| Elecon Engineering Company Ltd. | 449.15 | 445.95 | -3.20 | -0.71 |
| Elgi Equipments Ltd. | 481.7 | 478.25 | -3.45 | -0.72 |
| Emami Ltd. | 579.9 | 571.7 | -8.20 | -1.41 |
| Endurance Technologies Ltd. | 1968.3 | 1928.5 | -39.80 | -2.02 |
| Eris Lifesciences Ltd. | 1417.35 | 1390 | -27.35 | -1.93 |
| Escorts Kubota Ltd. | 3250.05 | 3218.8 | -31.25 | -0.96 |
| Finolex Cables Ltd. | 913.35 | 886.55 | -26.80 | -2.93 |
| Finolex Industries Ltd. | 179.93 | 177.68 | -2.25 | -1.25 |
| Firstsource Solutions Ltd. | 340.25 | 334.2 | -6.05 | -1.78 |
| Five-Star Business Finance Ltd. | 723.95 | 697.15 | -26.80 | -3.70 |
| Fortis Healthcare Ltd. | 698.35 | 688.65 | -9.70 | -1.39 |
| GE Vernova T&D India Ltd. | 1558.75 | 1480.85 | -77.90 | -5.00 |
| General Insurance Corporation of India | 421.1 | 414.35 | -6.75 | -1.60 |
| Gillette India Ltd. | 8023.25 | 7993.4 | -29.85 | -0.37 |
| Gland Pharma Ltd. | 1592.4 | 1553.55 | -38.85 | -2.44 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2880.35 | 2797.35 | -83.00 | -2.88 |
| Glenmark Pharmaceuticals Ltd. | 1541.05 | 1509.2 | -31.85 | -2.07 |
| Godrej Consumer Products Ltd. | 1159.25 | 1143.6 | -15.65 | -1.35 |
| Godrej Industries Ltd. | 1134.15 | 1090.95 | -43.20 | -3.81 |
| Godrej Properties Ltd. | 2129.6 | 2041.45 | -88.15 | -4.14 |
| Granules India Ltd. | 486.35 | 482.75 | -3.60 | -0.74 |
| Gujarat Fluorochemicals Ltd. | 4022.85 | 4020 | -2.85 | -0.07 |
| Gujarat Gas Ltd. | 412.35 | 409.8 | -2.55 | -0.62 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 496.45 | 494.25 | -2.20 | -0.44 |
| Happiest Minds Technologies Ltd. | 596.7 | 592.25 | -4.45 | -0.75 |
| Havells India Ltd. | 1528.9 | 1501.3 | -27.60 | -1.81 |
| HCL Technologies Ltd. | 1592.5 | 1530.35 | -62.15 | -3.90 |
| HDFC Asset Management Company Ltd. | 4013.9 | 3976.55 | -37.35 | -0.93 |
| HDFC Bank Ltd. | 1828.2 | 1767.85 | -60.35 | -3.30 |
| HEG Ltd. | 482.85 | 482.55 | -0.30 | -0.06 |
| Hindalco Industries Ltd. | 682.45 | 663.75 | -18.70 | -2.74 |
| Hindustan Unilever Ltd. | 2258.85 | 2233.85 | -25.00 | -1.11 |
| Hindustan Zinc Ltd. | 461.9 | 453.75 | -8.15 | -1.76 |
| Hitachi Energy India Ltd. | 12653.65 | 12280.55 | -373.10 | -2.95 |
| Home First Finance Company India Ltd. | 1014.15 | 987.95 | -26.20 | -2.58 |
| Hyundai Motor India Ltd. | 1707.65 | 1703.25 | -4.40 | -0.26 |
| ICICI Bank Ltd. | 1348.35 | 1318.45 | -29.90 | -2.22 |
| ICICI Lombard General Insurance Company Ltd. | 1792.85 | 1791.9 | -0.95 | -0.05 |
| IIFL Finance Ltd. | 327.65 | 324.9 | -2.75 | -0.84 |
| Indiamart Intermesh Ltd. | 2068.7 | 2058.45 | -10.25 | -0.50 |
| Indian Bank | 541.3 | 530.95 | -10.35 | -1.91 |
| Indian Overseas Bank | 38.97 | 37.7 | -1.27 | -3.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 727.5 | 724.25 | -3.25 | -0.45 |
| Indian Railway Finance Corporation Ltd. | 124.42 | 124.38 | -0.04 | -0.03 |
| Indraprastha Gas Ltd. | 203.12 | 201.41 | -1.71 | -0.84 |
| Info Edge (India) Ltd. | 7181.4 | 6804.9 | -376.50 | -5.24 |
| Infosys Ltd. | 1570.65 | 1526.5 | -44.15 | -2.81 |
| Inox Wind Ltd. | 163.04 | 156.73 | -6.31 | -3.87 |
| Intellect Design Arena Ltd. | 692.7 | 684.25 | -8.45 | -1.22 |
| Interglobe Aviation Ltd. | 5115.35 | 5028 | -87.35 | -1.71 |
| Ipca Laboratories Ltd. | 1501.9 | 1390.85 | -111.05 | -7.39 |
| ITC Ltd. | 409.75 | 406.65 | -3.10 | -0.76 |
| JB Chemicals & Pharmaceuticals Ltd. | 1623.2 | 1550.4 | -72.80 | -4.48 |
| Jindal Stainless Ltd. | 581.6 | 576.55 | -5.05 | -0.87 |
| Jindal Steel & Power Ltd. | 912.3 | 901.5 | -10.80 | -1.18 |
| JK Cement Ltd. | 4932.65 | 4932.4 | -0.25 | -0.01 |
| JSW Energy Ltd. | 537.9 | 522.5 | -15.40 | -2.86 |
| JSW Infrastructure Ltd. | 319.8 | 316.45 | -3.35 | -1.05 |
| JSW Steel Ltd. | 1063.2 | 1056.25 | -6.95 | -0.65 |
| Jubilant FoodWorks Ltd. | 664.35 | 660.85 | -3.50 | -0.53 |
| Just Dial Ltd. | 815.6 | 810.75 | -4.85 | -0.59 |
| K.P.R. Mill Ltd. | 906.5 | 892.75 | -13.75 | -1.52 |
| Kajaria Ceramics Ltd. | 858.9 | 848.45 | -10.45 | -1.22 |
| Kalyan Jewellers India Ltd. | 467.25 | 458.05 | -9.20 | -1.97 |
| KEI Industries Ltd. | 2892.85 | 2829.4 | -63.45 | -2.19 |
| Kotak Mahindra Bank Ltd. | 2171.2 | 2145.9 | -25.30 | -1.17 |
| KPIT Technologies Ltd. | 1307.45 | 1270.6 | -36.85 | -2.82 |
| Krishna Institute of Medical Sciences Ltd | 639.6 | 618.2 | -21.40 | -3.35 |
| KSB Ltd. | 713.8 | 697.55 | -16.25 | -2.28 |
| L&T Finance Ltd. | 153.22 | 150.9 | -2.32 | -1.51 |
| Larsen & Toubro Ltd. | 3492.3 | 3436.8 | -55.50 | -1.59 |
| Laurus Labs Ltd. | 613.4 | 598.9 | -14.50 | -2.36 |
| LIC Housing Finance Ltd. | 563.85 | 561.45 | -2.40 | -0.43 |
| Life Insurance Corporation of India | 799.4 | 797.75 | -1.65 | -0.21 |
| Linde India Ltd. | 6257.4 | 6207.9 | -49.50 | -0.79 |
| Lloyds Metals & Energy Ltd. | 1287.25 | 1276.85 | -10.40 | -0.81 |
| LTIMindtree Ltd. | 4491.35 | 4426.6 | -64.75 | -1.44 |
| Lupin Ltd. | 2027.95 | 1955.4 | -72.55 | -3.58 |
| Macrotech Developers Ltd. | 1195.8 | 1157.2 | -38.60 | -3.23 |
| Mahanagar Gas Ltd. | 1386.95 | 1385.8 | -1.15 | -0.08 |
| Mahindra & Mahindra Financial Services Ltd. | 283 | 276.35 | -6.65 | -2.35 |
| Mahindra & Mahindra Ltd. | 2665.8 | 2637.9 | -27.90 | -1.05 |
| Manappuram Finance Ltd. | 232.75 | 232.13 | -0.62 | -0.27 |
| Marico Ltd. | 651.65 | 647.55 | -4.10 | -0.63 |
| Maruti Suzuki India Ltd. | 11522.15 | 11481.1 | -41.05 | -0.36 |
| Mastek Ltd. | 2181.15 | 2121.2 | -59.95 | -2.75 |
| Max Financial Services Ltd. | 1147.7 | 1141.75 | -5.95 | -0.52 |
| Max Healthcare Institute Ltd. | 1096.95 | 1083.6 | -13.35 | -1.22 |
| Mazagon Dock Shipbuilders Ltd. | 2643.8 | 2578.55 | -65.25 | -2.47 |
| Medplus Health Services Ltd. | 760 | 750.55 | -9.45 | -1.24 |
| Metropolis Healthcare Ltd. | 1564.55 | 1525.2 | -39.35 | -2.52 |
| Motherson Sumi Wiring India Ltd. | 52.11 | 51.05 | -1.06 | -2.03 |
| Motilal Oswal Financial Services Ltd. | 615.35 | 602.35 | -13.00 | -2.11 |
| Mphasis Ltd. | 2500.2 | 2446.75 | -53.45 | -2.14 |
| Multi Commodity Exchange Of India Ltd. | 5311.75 | 5227.9 | -83.85 | -1.58 |
| Muthoot Finance Ltd. | 2382.9 | 2338.8 | -44.10 | -1.85 |
| Narayana Hrudayalaya Ltd. | 1692.05 | 1676.8 | -15.25 | -0.90 |
| National Aluminium Company Ltd. | 175.53 | 175.29 | -0.24 | -0.14 |
| Navin Fluorine International Ltd. | 4210.85 | 4198.25 | -12.60 | -0.30 |
| NBCC (India) Ltd. | 81.89 | 81.61 | -0.28 | -0.34 |
| Nestle India Ltd. | 2250.75 | 2234 | -16.75 | -0.74 |
| NHPC Ltd. | 82.2 | 82.14 | -0.06 | -0.07 |
| Nippon Life India Asset Management Ltd. | 578.55 | 569.2 | -9.35 | -1.62 |
| NLC India Ltd. | 244.67 | 243.58 | -1.09 | -0.45 |
| NTPC Green Energy Ltd. | 100.61 | 99.3 | -1.31 | -1.30 |
| NTPC Ltd. | 357.6 | 352.15 | -5.45 | -1.52 |
| Nuvama Wealth Management Ltd. | 6075.7 | 5922.35 | -153.35 | -2.52 |
| Oberoi Realty Ltd. | 1637.4 | 1573.95 | -63.45 | -3.88 |
| Oil India Ltd. | 386.75 | 385.45 | -1.30 | -0.34 |
| Oracle Financial Services Software Ltd. | 7850.9 | 7585.35 | -265.55 | -3.38 |
| Page Industries Ltd. | 42693.75 | 42006.1 | -687.65 | -1.61 |
| Patanjali Foods Ltd. | 1808.4 | 1801.7 | -6.70 | -0.37 |
| PB Fintech Ltd. | 1589.75 | 1514.6 | -75.15 | -4.73 |
| Persistent Systems Ltd. | 5513.75 | 5211.55 | -302.20 | -5.48 |
| PG Electroplast Ltd. | 916.6 | 901.6 | -15.00 | -1.64 |
| Pidilite Industries Ltd. | 2849.3 | 2826.55 | -22.75 | -0.80 |
| PNB Housing Finance Ltd. | 881.5 | 872.85 | -8.65 | -0.98 |
| Poly Medicure Ltd. | 2245.25 | 2152.1 | -93.15 | -4.15 |
| Polycab India Ltd. | 5147.95 | 5102.6 | -45.35 | -0.88 |
| Poonawalla Fincorp Ltd. | 350.45 | 349.4 | -1.05 | -0.30 |
| Power Finance Corporation Ltd. | 414.25 | 404.7 | -9.55 | -2.31 |
| Power Grid Corporation Of India Ltd. | 290.35 | 289.3 | -1.05 | -0.36 |
| Praj Industries Ltd. | 554.85 | 535.6 | -19.25 | -3.47 |
| Prestige Estates Projects Ltd. | 1184.4 | 1137.35 | -47.05 | -3.97 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13600.65 | 13587.5 | -13.15 | -0.10 |
| Radico Khaitan Ltd. | 2428.95 | 2327.25 | -101.70 | -4.19 |
| Rail Vikas Nigam Ltd. | 351.85 | 350.1 | -1.75 | -0.50 |
| Railtel Corporation Of India Ltd. | 302.55 | 301.4 | -1.15 | -0.38 |
| Rainbow Children's Medicare Ltd. | 1401.7 | 1371.25 | -30.45 | -2.17 |
| Raymond Lifestyle Ltd. | 1046.65 | 1029.55 | -17.10 | -1.63 |
| Raymond Ltd. | 1402.95 | 1373.75 | -29.20 | -2.08 |
| REC Ltd. | 429.2 | 416.9 | -12.30 | -2.87 |
| Redington Ltd. | 242.95 | 229.71 | -13.24 | -5.45 |
| Reliance Industries Ltd. | 1275.1 | 1252.6 | -22.50 | -1.76 |
| RR Kabel Ltd. | 948 | 933.15 | -14.85 | -1.57 |
| Safari Industries (India) Ltd. | 1976.5 | 1942.35 | -34.15 | -1.73 |
| Sapphire Foods India Ltd. | 294.45 | 293.55 | -0.90 | -0.31 |
| SBI Cards And Payment Services Ltd. | 881.1 | 862.1 | -19.00 | -2.16 |
| SBI Life Insurance Company Ltd. | 1547.85 | 1545.25 | -2.60 | -0.17 |
| Schaeffler India Ltd. | 3376.4 | 3254.35 | -122.05 | -3.61 |
| Schneider Electric Infrastructure Ltd. | 668.35 | 655.95 | -12.40 | -1.86 |
| Shree Cement Ltd. | 30502.95 | 30246.4 | -256.55 | -0.84 |
| Shriram Finance Ltd. | 656 | 637.45 | -18.55 | -2.83 |
| Siemens Ltd. | 5275.35 | 5229.95 | -45.40 | -0.86 |
| Signatureglobal (India) Ltd. | 1093.7 | 1076.15 | -17.55 | -1.60 |
| SJVN Ltd. | 91.59 | 91.29 | -0.30 | -0.33 |
| SKF India Ltd. | 3850.55 | 3796.95 | -53.60 | -1.39 |
| Sobha Ltd. | 1224.75 | 1200.9 | -23.85 | -1.95 |
| Solar Industries India Ltd. | 11244 | 11131.6 | -112.40 | -1.00 |
| Sona BLW Precision Forgings Ltd. | 461.2 | 461 | -0.20 | -0.04 |
| SRF Ltd. | 2939.15 | 2879.5 | -59.65 | -2.03 |
| Star Health and Allied Insurance Company Ltd. | 356.65 | 344.9 | -11.75 | -3.29 |
| Sumitomo Chemical India Ltd. | 559.35 | 552.75 | -6.60 | -1.18 |
| Sun Pharma Advanced Research Company Ltd. | 147.91 | 146.29 | -1.62 | -1.10 |
| Sun Pharmaceutical Industries Ltd. | 1734.7 | 1698.35 | -36.35 | -2.10 |
| Sun TV Network Ltd. | 649.95 | 639.05 | -10.90 | -1.68 |
| Sundaram Finance Ltd. | 4574.45 | 4513.8 | -60.65 | -1.33 |
| Sundram Fasteners Ltd. | 913.15 | 903.85 | -9.30 | -1.02 |
| Supreme Industries Ltd. | 3426.25 | 3331.75 | -94.50 | -2.76 |
| Suven Pharmaceuticals Ltd. | 1151 | 1074.05 | -76.95 | -6.69 |
| Suzlon Energy Ltd. | 56.66 | 55.75 | -0.91 | -1.61 |
| Syngene International Ltd. | 726.2 | 718.15 | -8.05 | -1.11 |
| Tata Chemicals Ltd. | 864.9 | 839.75 | -25.15 | -2.91 |
| Tata Consultancy Services Ltd. | 3606.15 | 3550.8 | -55.35 | -1.53 |
| Tata Consumer Products Ltd. | 1001.9 | 992.25 | -9.65 | -0.96 |
| Tata Elxsi Ltd. | 5214.6 | 5069.6 | -145.00 | -2.78 |
| Tata Investment Corporation Ltd. | 6317.7 | 6232.1 | -85.60 | -1.35 |
| Tata Motors Ltd. | 674.45 | 671.85 | -2.60 | -0.39 |
| Tata Power Company Ltd. | 375.4 | 374.75 | -0.65 | -0.17 |
| Tata Steel Ltd. | 154.24 | 153.12 | -1.12 | -0.73 |
| Tech Mahindra Ltd. | 1418.25 | 1395.15 | -23.10 | -1.63 |
| The Federal Bank Ltd. | 192.73 | 192.43 | -0.30 | -0.16 |
| The Great Eastern Shipping Company Ltd. | 931.65 | 923.25 | -8.40 | -0.90 |
| The Phoenix Mills Ltd. | 1643.3 | 1601.1 | -42.20 | -2.57 |
| Thermax Ltd. | 3654.1 | 3550 | -104.10 | -2.85 |
| Timken India Ltd. | 2750.65 | 2666.15 | -84.50 | -3.07 |
| Titan Company Ltd. | 3063.35 | 2986.95 | -76.40 | -2.49 |
| Torrent Pharmaceuticals Ltd. | 3227.95 | 3183.9 | -44.05 | -1.36 |
| Triveni Engineering & Industries Ltd. | 384.45 | 379 | -5.45 | -1.42 |
| Triveni Turbine Ltd. | 563.6 | 536.45 | -27.15 | -4.82 |
| Tube Investments of India Ltd. | 2769.35 | 2694.15 | -75.20 | -2.72 |
| UCO Bank | 35.7 | 31.2 | -4.50 | -12.61 |
| Ultratech Cement Ltd. | 11509.55 | 11378.65 | -130.90 | -1.14 |
| Union Bank Of India | 126.18 | 124.78 | -1.40 | -1.11 |
| United Breweries Ltd. | 1999.25 | 1951.7 | -47.55 | -2.38 |
| UPL Ltd. | 636.25 | 634.75 | -1.50 | -0.24 |
| Usha Martin Ltd. | 337.35 | 334 | -3.35 | -0.99 |
| V-Guard Industries Ltd. | 355.55 | 350 | -5.55 | -1.56 |
| Varroc Engineering Ltd. | 430.15 | 428.1 | -2.05 | -0.48 |
| Varun Beverages Ltd. | 539.65 | 538.75 | -0.90 | -0.17 |
| Vedant Fashions Ltd. | 775.85 | 766.5 | -9.35 | -1.21 |
| Vedanta Ltd. | 463.4 | 457.4 | -6.00 | -1.29 |
| Vijaya Diagnostic Centre Ltd. | 1007.2 | 973.3 | -33.90 | -3.37 |
| Vishal Mega Mart Ltd. | 104.24 | 103.73 | -0.51 | -0.49 |
| Voltas Ltd. | 1458.7 | 1352.05 | -106.65 | -7.31 |
| Waaree Energies Ltd. | 2404.65 | 2379.85 | -24.80 | -1.03 |
| Welspun Corp Ltd. | 869.8 | 848.2 | -21.60 | -2.48 |
| Welspun Living Ltd. | 135.12 | 131.75 | -3.37 | -2.49 |
| Westlife Foodworld Ltd | 699.8 | 698.15 | -1.65 | -0.24 |
| Zensar Technologies Ltd. | 700.85 | 691.9 | -8.95 | -1.28 |
| Zydus Lifesciences Ltd. | 886.4 | 877.5 | -8.90 | -1.00 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 949 | 954.75 | 883.05 | 942.65 | 888.15 | -54.50 | -5.78 | 529235 | 47.00 | 1318 | 395.1 | 2025-04-01 15:55:55 |
| 3M India Ltd. | 3MINDIA | 28701 | 28760.05 | 28006.05 | 28889.15 | 28231.6 | -657.55 | -2.28 | 3199 | 9.03 | 40856.5 | 21300.45 | 2025-04-01 15:58:25 |
| Aarti Industries Ltd. | AARTIIND | 391.25 | 397.45 | 388.05 | 390.75 | 391.15 | 0.40 | 0.10 | 888899 | 34.77 | 924.4 | 364.15 | 2025-04-01 15:59:22 |
| Aavas Financiers Ltd. | AAVAS | 2086.15 | 2123.25 | 2061.45 | 2084.05 | 2086.05 | 2.00 | 0.10 | 195308 | 40.74 | 2339.35 | 1307 | 2025-04-01 15:59:46 |
| ABB India Ltd. | ABB | 5539.5 | 5548 | 5373 | 5546.25 | 5399.15 | -147.10 | -2.65 | 380081 | 205.21 | 9149.95 | 2640 | 2025-04-01 16:05:28 |
| Abbott India Ltd. | ABBOTINDIA | 30720.55 | 31107.55 | 30240.95 | 30720.55 | 30318 | -402.55 | -1.31 | 6596 | 20.00 | 31898.95 | 17325 | 2025-04-01 15:55:36 |
| ACC Ltd. | ACC | 1943.95 | 1960.85 | 1935.3 | 1942.65 | 1952.2 | 9.55 | 0.49 | 183723 | 35.87 | 2844 | 1592.35 | 2025-04-01 15:57:39 |
| Action Construction Equipment Ltd. | ACE | 1254 | 1265.9 | 1233.1 | 1257.1 | 1256.1 | -1.00 | -0.08 | 132521 | 16.65 | 1695 | 217.8 | 2025-04-01 15:55:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 857.4 | 884.9 | 856.1 | 872 | 866.35 | -5.65 | -0.65 | 1899810 | 164.59 | 4236.75 | 588 | 2025-04-01 15:57:56 |
| Adani Enterprises Ltd. | ADANIENT | 2312 | 2358.95 | 2301 | 2315.8 | 2335.25 | 19.45 | 0.84 | 501942 | 117.22 | 4190 | 1017.45 | 2025-04-01 15:57:34 |
| Adani Green Energy Ltd. | ADANIGREEN | 948 | 962 | 916.65 | 948.65 | 919.15 | -29.50 | -3.11 | 3393666 | 311.93 | 2572 | 439.1 | 2025-04-01 16:05:28 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1179 | 1202 | 1168.05 | 1182.95 | 1174.75 | -8.20 | -0.69 | 1584541 | 186.14 | 1621.4 | 395.1 | 2025-04-01 15:59:11 |
| Adani Power Ltd. | ADANIPOWER | 507.85 | 513.2 | 501.6 | 509.3 | 504.7 | -4.60 | -0.90 | 2358973 | 119.06 | 895.85 | 132.4 | 2025-04-01 16:05:28 |
| Adani Total Gas Ltd. | ATGL | 599.05 | 602.85 | 581.35 | 602.6 | 592.15 | -10.45 | -1.73 | 1551248 | 91.86 | 4000 | 522.55 | 2025-04-01 15:55:03 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 183.07 | 185.82 | 180.51 | 185.07 | 184.03 | -1.04 | -0.56 | 3470386 | 63.87 | 246.9 | 105.3 | 2025-04-01 15:57:39 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 254.95 | 262.15 | 254.9 | 256.27 | 258.2 | 1.93 | 0.75 | 1511871 | 39.04 | 364.4 | 184.4 | 2025-04-01 15:59:51 |
| Aditya Birla Real Estate Ltd. | ABREL | 2000 | 2036.75 | 1922.25 | 1959.9 | 1970.15 | 10.25 | 0.52 | 786441 | 154.94 | 3140 | 588 | 2025-04-01 15:52:16 |
| Aegis Logistics Ltd. | AEGISLOG | 805 | 823.05 | 774.5 | 805.45 | 781.8 | -23.65 | -2.94 | 1491601 | 116.61 | 1015.55 | 246.6 | 2025-04-01 15:59:27 |
| Aether Industries Ltd. | AETHER | 830 | 840.75 | 820.25 | 831 | 824.75 | -6.25 | -0.75 | 71021 | 5.86 | 1209 | 738.5 | 2025-04-01 15:50:19 |
| Affle 3i Ltd. | AFFLE | 1607.95 | 1644.45 | 1587.45 | 1608.55 | 1594.4 | -14.15 | -0.88 | 153845 | 24.53 | 1884 | 866.5 | 2025-04-01 15:59:24 |
| AIA Engineering Ltd. | AIAENG | 3320 | 3359.45 | 3255.5 | 3351.7 | 3268.2 | -83.50 | -2.49 | 12503 | 4.09 | 4949.95 | 2383.5 | 2025-04-01 15:53:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2610 | 2672 | 2570.1 | 2623 | 2617.4 | -5.60 | -0.21 | 82564 | 21.61 | 3485 | 1111.6 | 2025-04-01 15:50:43 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 470.55 | 480.15 | 465.5 | 473.2 | 472.8 | -0.40 | -0.08 | 177300 | 8.38 | 2025-04-01 15:53:43 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 921.95 | 921.95 | 891.3 | 929.75 | 896.85 | -32.90 | -3.54 | 101776 | 9.13 | 1303.9 | 462.3 | 2025-04-01 15:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 4889.95 | 4950 | 4804.55 | 4881.7 | 4835.55 | -46.15 | -0.95 | 32852 | 15.89 | 6439.9 | 2855 | 2025-04-01 15:59:07 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1632 | 1720 | 1619.9 | 1618.15 | 1683.15 | 65.00 | 4.02 | 170757 | 28.74 | 3199 | 1508 | 2025-04-01 15:59:30 |
| Allcargo Logistics Ltd. | ALLCARGO | 28.6 | 31.08 | 28.6 | 28.6 | 30.67 | 2.07 | 7.24 | 8382279 | 25.71 | 495 | 28.5 | 2025-04-01 15:58:34 |
| Alok Industries Ltd. | ALOKINDS | 15.05 | 15.76 | 15.04 | 15.05 | 15.55 | 0.50 | 3.32 | 8105149 | 12.60 | 39.05 | 10.1 | 2025-04-01 15:57:02 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1000 | 1029.75 | 993.75 | 1003.3 | 1014.75 | 11.45 | 1.14 | 535316 | 54.32 | 1775.95 | 479.15 | 2025-04-01 16:05:28 |
| Amber Enterprises India Ltd. | AMBER | 7180 | 7219 | 6848.2 | 7210.85 | 6879.55 | -331.30 | -4.59 | 376900 | 259.29 | 8177 | 1762.5 | 2025-04-01 15:59:42 |
| Ambuja Cements Ltd. | AMBUJACEM | 538 | 542.85 | 529.2 | 538.35 | 529.9 | -8.45 | -1.57 | 953159 | 50.51 | 706.95 | 315.3 | 2025-04-01 15:54:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1895 | 1899.25 | 1820 | 1912.2 | 1832.9 | -79.30 | -4.15 | 72727 | 13.33 | 4646 | 639.5 | 2025-04-01 15:56:22 |
| Angel One Ltd. | ANGELONE | 2298 | 2370 | 2273 | 2313.2 | 2317.95 | 4.75 | 0.21 | 848734 | 196.73 | 3896 | 999 | 2025-04-01 15:59:22 |
| Anupam Rasayan India Ltd. | ANURAS | 760 | 760 | 748.8 | 759.4 | 753.2 | -6.20 | -0.82 | 31487 | 2.37 | 1234 | 570 | 2025-04-01 15:59:25 |
| Apar Industries Ltd. | APARINDS | 5535 | 5576.25 | 5440.1 | 5539.95 | 5483.3 | -56.65 | -1.02 | 93647 | 51.35 | 11750 | 1153 | 2025-04-01 15:58:22 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1524.95 | 1538.95 | 1496.95 | 1525.25 | 1529.2 | 3.95 | 0.26 | 822631 | 125.80 | 1800 | 941 | 2025-04-01 15:59:32 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6599 | 6661.9 | 6545.65 | 6616.2 | 6632.3 | 16.10 | 0.24 | 319668 | 212.01 | 7545.35 | 3987.85 | 2025-04-01 15:57:39 |
| Apollo Tyres Ltd. | APOLLOTYRE | 425 | 429.35 | 420.55 | 426.05 | 422.55 | -3.50 | -0.82 | 569201 | 24.05 | 584.9 | 225.45 | 2025-04-01 15:57:01 |
| Aptus Value Housing Finance India Ltd. | APTUS | 294.9 | 299.85 | 293.15 | 294.75 | 299.4 | 4.65 | 1.58 | 173839 | 5.20 | 401.65 | 234.05 | 2025-04-01 15:55:55 |
| Archean Chemical Industries Ltd. | ACI | 515 | 527.8 | 502 | 517.9 | 523.85 | 5.95 | 1.15 | 494486 | 25.90 | 837.7 | 408.35 | 2025-04-01 15:58:27 |
| Asahi India Glass Ltd. | ASAHIINDIA | 598 | 608 | 596 | 602.05 | 604.1 | 2.05 | 0.34 | 34587 | 2.09 | 833.95 | 419.65 | 2025-04-01 15:51:23 |
| Ashok Leyland Ltd. | ASHOKLEY | 205 | 210.2 | 203.61 | 204.22 | 209.06 | 4.84 | 2.37 | 8371374 | 175.01 | 264.65 | 133.1 | 2025-04-01 15:59:46 |
| Asian Paints Ltd. | ASIANPAINT | 2342 | 2361.7 | 2305.75 | 2340.65 | 2316 | -24.65 | -1.05 | 970583 | 224.79 | 3582.9 | 2124.75 | 2025-04-01 15:59:55 |
| Aster DM Healthcare Ltd. | ASTERDM | 479.45 | 492.2 | 473.55 | 483.5 | 479.55 | -3.95 | -0.82 | 1900617 | 91.14 | 558 | 200.6 | 2025-04-01 15:59:43 |
| Astral Ltd. | ASTRAL | 1290 | 1315 | 1281 | 1294.25 | 1309.45 | 15.20 | 1.17 | 545451 | 71.42 | 2454 | 1232.3 | 2025-04-01 15:59:40 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8602 | 8748.5 | 8463.25 | 8607.65 | 8492.65 | -115.00 | -1.34 | 22139 | 18.80 | 9059.05 | 2911 | 2025-04-01 15:57:28 |
| Atul Ltd. | ATUL | 6130.65 | 6136.6 | 5785.05 | 6136.6 | 5809.75 | -326.85 | -5.33 | 52220 | 30.34 | 9812.9 | 5149.55 | 2025-04-01 15:53:38 |
| AU Small Finance Bank Ltd. | AUBANK | 532.9 | 543.5 | 528.05 | 534.6 | 529.9 | -4.70 | -0.88 | 2210272 | 117.12 | 813.4 | 478.35 | 2025-04-01 15:59:50 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1156.5 | 1186.2 | 1126.45 | 1160.5 | 1134.15 | -26.35 | -2.27 | 1120935 | 127.13 | 1592 | 397.2 | 2025-04-01 15:59:40 |
| Avanti Feeds Ltd. | AVANTIFEED | 910 | 910 | 867.15 | 913.65 | 873.8 | -39.85 | -4.36 | 778033 | 67.98 | 964.2 | 321.1 | 2025-04-01 15:59:31 |
| Avenue Supermarts Ltd. | DMART | 4109.75 | 4163.4 | 3994.6 | 4083.2 | 4003.6 | -79.60 | -1.95 | 401323 | 160.67 | 5484.85 | 3292 | 2025-04-01 15:59:40 |
| AWL Agri Business Ltd. | AWL | 258 | 269.9 | 257.2 | 258.32 | 265.5 | 7.18 | 2.78 | 2571238 | 68.27 | 841.7 | 231.55 | 2025-04-01 16:05:28 |
| Axis Bank Ltd. | AXISBANK | 1093.2 | 1101.25 | 1070 | 1102 | 1085.6 | -16.40 | -1.49 | 6638140 | 720.64 | 1339.65 | 707.7 | 2025-04-01 15:59:24 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 7631 | 8048 | 7631 | 7878.85 | 7993.05 | 114.20 | 1.45 | 283618 | 226.70 | 12774 | 3461.25 | 2025-04-01 15:59:05 |
| Bajaj Finance Ltd. | BAJFINANCE | 8783.3 | 8925 | 8671 | 8945.6 | 8698.2 | -247.40 | -2.77 | 1183424 | 1029.37 | 9260.05 | 5485.7 | 2025-04-01 16:05:28 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1998 | 2002 | 1932.5 | 2007.35 | 1937.1 | -70.25 | -3.50 | 2125921 | 411.81 | 2029.9 | 1215 | 2025-04-01 15:59:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 12499 | 12532 | 11806.1 | 12473.05 | 11911.45 | -561.60 | -4.50 | 57842 | 68.90 | 13238 | 5276.95 | 2025-04-01 15:56:32 |
| Balaji Amines Ltd. | BALAMINES | 1224.65 | 1264.2 | 1205.3 | 1207.15 | 1253.2 | 46.05 | 3.81 | 87787 | 11.00 | 3844 | 1171 | 2025-04-01 15:57:39 |
| Balkrishna Industries Ltd. | BALKRISIND | 2564 | 2584.9 | 2515.9 | 2554.8 | 2523.55 | -31.25 | -1.22 | 136364 | 34.41 | 3375 | 1796.3 | 2025-04-01 15:59:53 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 552 | 560 | 545.05 | 547.5 | 556.95 | 9.45 | 1.73 | 673541 | 37.51 | 691.8 | 307.3 | 2025-04-01 15:57:11 |
| Bandhan Bank Ltd. | BANDHANBNK | 146.1 | 150.67 | 144.6 | 146.28 | 149.48 | 3.20 | 2.19 | 5940678 | 88.80 | 314.8 | 128.16 | 2025-04-01 15:58:18 |
| Bank Of Baroda | BANKBARODA | 227.92 | 231.54 | 226.79 | 228.53 | 228.58 | 0.05 | 0.02 | 5686405 | 129.98 | 299.7 | 117 | 2025-04-01 15:59:22 |
| Bank Of India | BANKINDIA | 106.52 | 111.5 | 106.26 | 107.12 | 110.29 | 3.17 | 2.96 | 12089356 | 133.33 | 157.95 | 45.85 | 2025-04-01 15:59:21 |
| Bank Of Maharashtra | MAHABANK | 46.01 | 46.84 | 46.01 | 46.34 | 46.29 | -0.05 | -0.11 | 7122070 | 32.97 | 73.5 | 16.9 | 2025-04-01 15:59:40 |
| Bata India Ltd. | BATAINDIA | 1205 | 1240.25 | 1203 | 1219.9 | 1231.5 | 11.60 | 0.95 | 84728 | 10.43 | 1989 | 1177 | 2025-04-01 15:53:43 |
| Bayer CropScience Ltd. | BAYERCROP | 4905 | 4945.1 | 4770 | 4909.6 | 4812.4 | -97.20 | -1.98 | 26147 | 12.58 | 7196.85 | 3920.45 | 2025-04-01 15:57:55 |
| BEML Ltd. | BEML | 3227.85 | 3253.95 | 3140.25 | 3219.55 | 3169.9 | -49.65 | -1.54 | 360569 | 114.30 | 5488 | 1128 | 2025-04-01 16:05:28 |
| Berger Paints India Ltd. | BERGEPAINT | 500 | 505.1 | 489.75 | 500.2 | 493.5 | -6.70 | -1.34 | 814105 | 40.18 | 759 | 437.75 | 2025-04-01 15:59:55 |
| Bharat Dynamics Ltd. | BDL | 1280 | 1321.3 | 1231.2 | 1281.4 | 1245.15 | -36.25 | -2.83 | 1197182 | 149.07 | 2958 | 785.75 | 2025-04-01 16:05:28 |
| Bharat Electronics Ltd. | BEL | 302 | 305.8 | 290 | 301.32 | 292 | -9.32 | -3.09 | 33171384 | 968.60 | 340.5 | 87 | 2025-04-01 15:59:58 |
| Bharat Forge Ltd. | BHARATFORG | 1160 | 1179 | 1144.05 | 1169.15 | 1148.65 | -20.50 | -1.75 | 900487 | 103.43 | 1804.5 | 677.35 | 2025-04-01 16:05:28 |
| Bharat Heavy Electricals Ltd. | BHEL | 215.15 | 215.7 | 210.05 | 216.43 | 211.69 | -4.74 | -2.19 | 16822545 | 356.12 | 335.35 | 51.35 | 2025-04-01 15:59:44 |
| Bharat Petroleum Corporation Ltd. | BPCL | 275 | 287 | 275 | 278.47 | 284.6 | 6.13 | 2.20 | 20780255 | 591.41 | 687.95 | 234.01 | 2025-04-01 15:59:51 |
| Bharti Airtel Ltd. | BHARTIARTL | 1715 | 1765 | 1708.45 | 1733.4 | 1724.15 | -9.25 | -0.53 | 6773056 | 1167.78 | 1779 | 686.2 | 2025-04-01 16:05:28 |
| Bikaji Foods International Ltd. | BIKAJI | 671.25 | 699 | 665.3 | 661 | 691.95 | 30.95 | 4.68 | 947763 | 65.58 | 1007.95 | 303 | 2025-04-01 15:57:07 |
| Biocon Ltd. | BIOCON | 338.5 | 348.55 | 338.2 | 341.7 | 339.1 | -2.60 | -0.76 | 1068942 | 36.25 | 404.7 | 191.55 | 2025-04-01 15:56:32 |
| Birla Corporation Ltd. | BIRLACORPN | 1062.7 | 1102 | 1051.5 | 1055.85 | 1094.35 | 38.50 | 3.65 | 106717 | 11.68 | 1802 | 843.15 | 2025-04-01 15:55:55 |
| Birlasoft Ltd. | BSOFT | 387 | 393.7 | 382.7 | 387.7 | 388.3 | 0.60 | 0.15 | 1515137 | 58.83 | 861.85 | 250.25 | 2025-04-01 15:59:06 |
| BLS International Services Ltd. | BLS | 394.95 | 398.9 | 390.25 | 398.65 | 392.4 | -6.25 | -1.57 | 1853339 | 72.73 | 521.8 | 110.075 | 2025-04-01 15:56:05 |
| Blue Dart Express Ltd. | BLUEDART | 6140 | 6299.95 | 6080.15 | 6136.5 | 6215.05 | 78.55 | 1.28 | 17448 | 10.84 | 9640 | 5583.45 | 2025-04-01 16:05:28 |
| Blue Star Ltd. | BLUESTARCO | 2133.25 | 2148.75 | 2055 | 2136.4 | 2085.35 | -51.05 | -2.39 | 585532 | 122.10 | 2417 | 493.5 | 2025-04-01 15:59:10 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1755.05 | 1792 | 1744.55 | 1764.2 | 1767.6 | 3.40 | 0.19 | 40058 | 7.08 | 2975 | 781.05 | 2025-04-01 15:57:08 |
| Borosil Renewables Ltd. | BORORENEW | 479.95 | 502.35 | 476.6 | 478.45 | 501.3 | 22.85 | 4.78 | 203544 | 10.20 | 669.35 | 380 | 2025-04-01 15:45:44 |
| Bosch Ltd. | BOSCHLTD | 28100.15 | 28349.95 | 27650.6 | 28358.45 | 27884.1 | -474.35 | -1.67 | 46358 | 129.27 | 39088.8 | 15300 | 2025-04-01 15:58:01 |
| Brigade Enterprises Ltd. | BRIGADE | 984.7 | 984.7 | 952.4 | 976.65 | 958.45 | -18.20 | -1.86 | 334660 | 32.08 | 1453.1 | 430.7 | 2025-04-01 15:56:55 |
| Britannia Industries Ltd. | BRITANNIA | 4890.1 | 4965 | 4882.55 | 4936.9 | 4900.8 | -36.10 | -0.73 | 557968 | 273.45 | 6469.9 | 3564.1 | 2025-04-01 16:05:28 |
| BSE Ltd. | BSE | 5544 | 5575.5 | 5430 | 5479.8 | 5466 | -13.80 | -0.25 | 4649115 | 2541.21 | 6133.4 | 406.2 | 2025-04-01 16:05:28 |
| Campus Activewear Ltd. | CAMPUS | 232.25 | 235.42 | 228.65 | 230.55 | 232.88 | 2.33 | 1.01 | 460955 | 10.73 | 639.3 | 213 | 2025-04-01 15:59:11 |
| Can Fin Homes Ltd. | CANFINHOME | 666.8 | 674.1 | 660.2 | 669.45 | 663.35 | -6.10 | -0.91 | 169914 | 11.27 | 951.75 | 452 | 2025-04-01 15:54:12 |
| Canara Bank | CANBK | 88.53 | 90.68 | 88.1 | 89 | 90 | 1.00 | 1.12 | 14596862 | 131.37 | 632.9 | 78.6 | 2025-04-01 16:05:28 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1994.25 | 2002.9 | 1962.5 | 1999.8 | 1977.7 | -22.10 | -1.11 | 41608 | 8.23 | 2641 | 575 | 2025-04-01 15:55:54 |
| Capri Global Capital Ltd. | CGCL | 175 | 177.5 | 167.6 | 170.21 | 171.46 | 1.25 | 0.73 | 14134240 | 242.35 | 1049 | 152.11 | 2025-04-01 16:05:28 |
| Carborundum Universal Ltd. | CARBORUNIV | 1011.1 | 1029.85 | 991.05 | 1014.15 | 997.95 | -16.20 | -1.60 | 173917 | 17.36 | 1841.15 | 788.15 | 2025-04-01 15:55:54 |
| Castrol India Ltd. | CASTROLIND | 202.8 | 208.5 | 201.52 | 202.96 | 206.86 | 3.90 | 1.92 | 3596394 | 74.40 | 284.4 | 107.4 | 2025-04-01 15:58:12 |
| CCL Products (India) Ltd. | CCL | 555 | 565.35 | 554.65 | 555 | 562.45 | 7.45 | 1.34 | 69559 | 3.91 | 855 | 412.1 | 2025-04-01 15:55:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 1680 | 1740.85 | 1667.75 | 1689.35 | 1704.75 | 15.40 | 0.91 | 89595 | 15.27 | 2747.85 | 984.05 | 2025-04-01 15:57:53 |
| Ceat Ltd. | CEATLTD | 2860 | 2910 | 2849 | 2879.5 | 2876.3 | -3.20 | -0.11 | 31639 | 9.10 | 3578.8 | 1324.2 | 2025-04-01 15:59:39 |
| Cello World Ltd. | CELLO | 540 | 555.5 | 540 | 546.25 | 546 | -0.25 | -0.05 | 115021 | 6.28 | 2025-04-01 15:56:21 | ||
| Central Bank Of India | CENTRALBK | 42.79 | 42.79 | 40.3 | 42.77 | 41.31 | -1.46 | -3.41 | 12085243 | 49.92 | 76.9 | 17.65 | 2025-04-01 16:05:28 |
| Central Depository Services (India) Ltd. | CDSL | 1219 | 1222.25 | 1194 | 1220.05 | 1197.8 | -22.25 | -1.82 | 3060117 | 366.54 | 2989 | 880.9 | 2025-04-01 15:59:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 700 | 709.5 | 693.6 | 708.95 | 699.3 | -9.65 | -1.36 | 91003 | 6.36 | 935 | 436 | 2025-04-01 15:55:55 |
| Cera Sanitaryware Ltd. | CERA | 5607.75 | 5756.55 | 5571 | 5638.8 | 5642.7 | 3.90 | 0.07 | 12429 | 7.01 | 10789.95 | 4709.95 | 2025-04-01 15:58:17 |
| CESC Ltd. | CESC | 153.48 | 155.3 | 150.98 | 153.86 | 152.98 | -0.88 | -0.57 | 3018543 | 46.18 | 212.49 | 62.1 | 2025-04-01 15:59:38 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 636.65 | 646 | 610.25 | 638.5 | 615 | -23.50 | -3.68 | 3111743 | 191.37 | 874.7 | 212.1 | 2025-04-01 15:58:53 |
| Chalet Hotels Ltd. | CHALET | 819.9 | 859 | 815.8 | 819.45 | 846.75 | 27.30 | 3.33 | 141456 | 11.98 | 1052.45 | 303.95 | 2025-04-01 15:58:40 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 623.55 | 632.75 | 613.9 | 625.5 | 621.4 | -4.10 | -0.66 | 1274065 | 79.17 | 633 | 248.4 | 2025-04-01 15:59:09 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 428 | 443.05 | 424.65 | 435.05 | 432.35 | -2.70 | -0.62 | 71982 | 3.11 | 633.9 | 342.05 | 2025-04-01 15:46:23 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 615 | 615 | 595.6 | 615.1 | 599.95 | -15.15 | -2.46 | 1032041 | 61.92 | 1275 | 186.6 | 2025-04-01 15:58:04 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1751 | 1751 | 1676.3 | 1751.45 | 1711.4 | -40.05 | -2.29 | 108024 | 18.49 | 2154.95 | 511.3 | 2025-04-01 15:49:11 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1523 | 1523.9 | 1460 | 1519.95 | 1468.25 | -51.70 | -3.40 | 1585585 | 232.80 | 1652 | 658 | 2025-04-01 15:57:30 |
| CIE Automotive India Ltd. | CIEINDIA | 403.3 | 403.3 | 393.55 | 398.15 | 400.95 | 2.80 | 0.70 | 128911 | 5.17 | 622.4 | 250.45 | 2025-04-01 15:52:04 |
| Cipla Ltd. | CIPLA | 1438.55 | 1466 | 1429 | 1442.2 | 1444.25 | 2.05 | 0.14 | 1080262 | 156.02 | 1702.05 | 852 | 2025-04-01 15:59:05 |
| City Union Bank Ltd. | CUB | 157.18 | 162.75 | 152.16 | 157.18 | 160.05 | 2.87 | 1.83 | 3080499 | 49.30 | 205 | 119.5 | 2025-04-01 15:59:40 |
| Clean Science And Technology Ltd. | CLEAN | 1168 | 1227 | 1165.35 | 1167.35 | 1217.9 | 50.55 | 4.33 | 107585 | 13.10 | 1980 | 1106.45 | 2025-04-01 15:55:54 |
| Coal India Ltd. | COALINDIA | 397.8 | 402.55 | 395.05 | 398.2 | 397.65 | -0.55 | -0.14 | 4332950 | 172.30 | 543.55 | 207.6 | 2025-04-01 15:59:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1407.6 | 1435 | 1382 | 1407.9 | 1393.9 | -14.00 | -0.99 | 832732 | 116.07 | 2979.45 | 329.1 | 2025-04-01 15:57:02 |
| Coforge Ltd. | COFORGE | 8069.95 | 8069.95 | 7760 | 8109.2 | 7780.8 | -328.40 | -4.05 | 444267 | 345.68 | 10026.8 | 3210.05 | 2025-04-01 15:59:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2389.8 | 2411.7 | 2346.8 | 2389.8 | 2350.5 | -39.30 | -1.64 | 330923 | 77.78 | 3890 | 1434.6 | 2025-04-01 16:05:28 |
| Computer Age Management Services Ltd. | CAMS | 3712 | 3772 | 3640 | 3723.35 | 3671.25 | -52.10 | -1.40 | 321355 | 117.98 | 5367.5 | 2010 | 2025-04-01 15:59:50 |
| Concord Biotech Ltd. | CONCORDBIO | 1655.4 | 1690.45 | 1649 | 1680.6 | 1662.9 | -17.70 | -1.05 | 70893 | 11.79 | 2025-04-01 15:59:48 | ||
| Container Corporation Of India Ltd. | CONCOR | 691.1 | 706.5 | 687.1 | 691.6 | 699.7 | 8.10 | 1.17 | 661808 | 46.31 | 1180 | 555 | 2025-04-01 15:57:36 |
| Coromandel International Ltd. | COROMANDEL | 1987.9 | 2069 | 1982.1 | 1982.1 | 2049.05 | 66.95 | 3.38 | 795326 | 162.97 | 2069 | 838 | 2025-04-01 15:57:15 |
| Craftsman Automation Ltd. | CRAFTSMAN | 4904.95 | 4904.95 | 4678.5 | 4877.3 | 4755.65 | -121.65 | -2.49 | 21322 | 10.14 | 7121.25 | 2502.3 | 2025-04-01 15:41:07 |
| CreditAccess Grameen Ltd. | CREDITACC | 951.95 | 981.2 | 936.45 | 951.95 | 966.65 | 14.70 | 1.54 | 495020 | 47.85 | 1790.75 | 750.2 | 2025-04-01 15:57:50 |
| CRISIL Ltd. | CRISIL | 4213.35 | 4213.35 | 4133 | 4178.9 | 4177.45 | -1.45 | -0.03 | 41688 | 17.41 | 6950 | 2725 | 2025-04-01 15:58:32 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 356.9 | 359.45 | 344.25 | 353.95 | 345.6 | -8.35 | -2.36 | 892954 | 30.86 | 484 | 251 | 2025-04-01 15:58:36 |
| Cummins India Ltd. | CUMMINSIND | 3052.6 | 3078 | 2993.5 | 3051.85 | 3010.1 | -41.75 | -1.37 | 209326 | 63.01 | 4171.9 | 1103.8 | 2025-04-01 15:55:28 |
| Cyient Ltd. | CYIENT | 1264.9 | 1276.85 | 1230 | 1264.9 | 1235.15 | -29.75 | -2.35 | 855696 | 105.69 | 2381 | 723.8 | 2025-04-01 15:54:42 |
| Dabur India Ltd. | DABUR | 505.85 | 512.55 | 496.55 | 506.5 | 497.5 | -9.00 | -1.78 | 1974802 | 98.25 | 672 | 480 | 2025-04-01 15:59:52 |
| Dalmia Bharat Ltd. | DALBHARAT | 1821.95 | 1839.6 | 1781.8 | 1821.55 | 1786.45 | -35.10 | -1.93 | 237790 | 42.48 | 2424.75 | 1476.05 | 2025-04-01 15:57:07 |
| Data Patterns (India) Ltd. | DATAPATTNS | 1679.8 | 1724.9 | 1657.3 | 1689.95 | 1696.25 | 6.30 | 0.37 | 461330 | 78.25 | 3655 | 816.1 | 2025-04-01 15:52:48 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1078 | 1098.45 | 1041 | 1079.15 | 1046.5 | -32.65 | -3.03 | 50743 | 5.31 | 1371.1 | 730.2 | 2025-04-01 15:59:49 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1113.75 | 1119.35 | 1093.05 | 1116.2 | 1101.95 | -14.25 | -1.28 | 197870 | 21.80 | 1443.1 | 461 | 2025-04-01 15:55:35 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1974.6 | 1999 | 1945.5 | 1983.6 | 1982.3 | -1.30 | -0.07 | 161922 | 32.10 | 3169 | 1730 | 2025-04-01 15:55:25 |
| Delhivery Ltd. | DELHIVERY | 255.1 | 263.95 | 253.35 | 255.1 | 260.75 | 5.65 | 2.21 | 3035758 | 79.16 | 621.95 | 236.53 | 2025-04-01 15:51:16 |
| Devyani International Ltd. | DEVYANI | 148.06 | 150.7 | 148.06 | 149.14 | 149.81 | 0.67 | 0.45 | 816153 | 12.23 | 227.5 | 133.95 | 2025-04-01 15:58:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 5749.5 | 5818.5 | 5521 | 5775.45 | 5549.7 | -225.75 | -3.91 | 341053 | 189.27 | 6285.45 | 2730 | 2025-04-01 16:05:28 |
| Dixon Technologies (India) Ltd. | DIXON | 13199 | 13450 | 12880 | 13179.5 | 12923.9 | -255.60 | -1.94 | 305230 | 394.48 | 19148.9 | 2553 | 2025-04-01 15:59:29 |
| DLF Ltd. | DLF | 678.35 | 678.85 | 653.35 | 680.5 | 663.1 | -17.40 | -2.56 | 3528179 | 233.95 | 967.6 | 336.5 | 2025-04-01 15:58:39 |
| DOMS Industries Ltd. | DOMS | 2877.25 | 2877.25 | 2715 | 2877.25 | 2742.15 | -135.10 | -4.70 | 120242 | 32.97 | 2025-04-01 15:54:25 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2489.75 | 2519 | 2376.1 | 2478.8 | 2399.4 | -79.40 | -3.20 | 416611 | 99.96 | 3653.95 | 1762.05 | 2025-04-01 16:05:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1144.2 | 1164.4 | 1136.05 | 1144.2 | 1152.2 | 8.00 | 0.70 | 4158012 | 479.09 | 7107.45 | 1092.45 | 2025-04-01 15:59:47 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 773.8 | 795 | 773.8 | 785.6 | 789.95 | 4.35 | 0.55 | 162562 | 12.84 | 997 | 433.2 | 2025-04-01 15:58:16 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 11.71 | 12.35 | 11.7 | 11.71 | 12.22 | 0.51 | 4.36 | 19527458 | 23.86 | 73.5 | 10.8 | 2025-04-01 15:59:38 |
| eClerx Services Ltd. | ECLERX | 2760 | 2795 | 2705 | 2777 | 2737.6 | -39.40 | -1.42 | 21958 | 6.01 | 3877 | 1221 | 2025-04-01 15:45:05 |
| Eicher Motors Ltd. | EICHERMOT | 5365.55 | 5525 | 5266.1 | 5347.7 | 5307.2 | -40.50 | -0.76 | 562006 | 298.27 | 5575.5 | 2836 | 2025-04-01 15:53:03 |
| EIH Ltd. | EIHOTEL | 352 | 377 | 350.2 | 353.5 | 366.45 | 12.95 | 3.66 | 452753 | 16.59 | 502.2 | 150.35 | 2025-04-01 15:57:11 |
| Elecon Engineering Company Ltd. | ELECON | 448 | 456 | 442.15 | 449.15 | 445.95 | -3.20 | -0.71 | 307849 | 13.73 | 1409 | 317.4 | 2025-04-01 15:59:40 |
| Elgi Equipments Ltd. | ELGIEQUIP | 485.7 | 486.05 | 474.1 | 481.7 | 478.25 | -3.45 | -0.72 | 142379 | 6.81 | 798.95 | 357.95 | 2025-04-01 15:57:53 |
| Emami Ltd. | EMAMILTD | 580 | 583 | 565.15 | 579.9 | 571.7 | -8.20 | -1.41 | 336754 | 19.25 | 860 | 340.55 | 2025-04-01 15:59:40 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1070 | 1092 | 1049.95 | 1072.4 | 1076.05 | 3.65 | 0.34 | 65548 | 7.05 | 2025-04-01 15:49:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 1936.2 | 2010 | 1907.4 | 1968.3 | 1928.5 | -39.80 | -2.02 | 88288 | 17.03 | 3061.3 | 1179 | 2025-04-01 15:58:15 |
| Engineers India Ltd. | ENGINERSIN | 161 | 163.28 | 159.8 | 160.58 | 162.37 | 1.79 | 1.11 | 2824771 | 45.87 | 303.9 | 62.4 | 2025-04-01 15:59:50 |
| EPL Ltd. | EPL | 201.71 | 206.6 | 199.63 | 201.71 | 202.8 | 1.09 | 0.54 | 1450153 | 29.41 | 289.9 | 147 | 2025-04-01 15:59:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 55.44 | 57.04 | 54.97 | 54.98 | 56.86 | 1.88 | 3.42 | 2117912 | 12.04 | 116.5 | 42.85 | 2025-04-01 15:56:49 |
| Eris Lifesciences Ltd. | ERIS | 1400 | 1406.95 | 1370 | 1417.35 | 1390 | -27.35 | -1.93 | 64068 | 8.91 | 1593.9 | 551.3 | 2025-04-01 15:47:13 |
| Escorts Kubota Ltd. | ESCORTS | 3250.05 | 3280 | 3154.5 | 3250.05 | 3218.8 | -31.25 | -0.96 | 132567 | 42.67 | 4420 | 1645 | 2025-04-01 15:53:03 |
| Eternal Ltd. | ZOMATO | 201.7 | 205 | 198.85 | 201.7 | 202.01 | 0.31 | 0.15 | 63369467 | 1280.13 | 304.7 | 44.35 | 2025-04-01 16:05:28 |
| Exide Industries Ltd. | EXIDEIND | 358.65 | 367.9 | 357.8 | 360.45 | 364.8 | 4.35 | 1.21 | 2006348 | 73.19 | 620.35 | 152.7 | 2025-04-01 16:05:28 |
| FDC Ltd. | FDC | 394.1 | 404.7 | 394.1 | 393.95 | 401.85 | 7.90 | 2.01 | 86222 | 3.46 | 658.85 | 245.25 | 2025-04-01 15:59:49 |
| Finolex Cables Ltd. | FINCABLES | 913.3 | 918.95 | 878.5 | 913.35 | 886.55 | -26.80 | -2.93 | 287635 | 25.50 | 1700 | 424.8 | 2025-04-01 15:57:46 |
| Finolex Industries Ltd. | FINPIPE | 178.83 | 181.24 | 177.03 | 179.93 | 177.68 | -2.25 | -1.25 | 574622 | 10.21 | 355.9 | 121.5 | 2025-04-01 15:59:29 |
| Firstsource Solutions Ltd. | FSL | 337.1 | 345.45 | 331.15 | 340.25 | 334.2 | -6.05 | -1.78 | 2292751 | 76.62 | 422.3 | 96.25 | 2025-04-01 15:59:30 |
| Five-Star Business Finance Ltd. | FIVESTAR | 710.15 | 714.9 | 687.8 | 723.95 | 697.15 | -26.80 | -3.70 | 760033 | 52.99 | 943.75 | 448.2 | 2025-04-01 15:59:40 |
| Fortis Healthcare Ltd. | FORTIS | 699.8 | 721.9 | 680.15 | 698.35 | 688.65 | -9.70 | -1.39 | 2136107 | 147.10 | 744.5 | 245.5 | 2025-04-01 15:58:28 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 179 | 180.9 | 176.58 | 179.08 | 179.83 | 0.75 | 0.42 | 4814245 | 86.57 | 239.166666666667 | 114.25 | 2025-04-01 15:59:36 |
| GAIL (India) Ltd. | GAIL | 181.59 | 186.95 | 179.67 | 183.04 | 186.32 | 3.28 | 1.79 | 16373953 | 305.08 | 246.3 | 83 | 2025-04-01 15:59:47 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1680 | 1705 | 1660 | 1685.7 | 1691.25 | 5.55 | 0.33 | 605974 | 102.49 | 2833.8 | 252.25 | 2025-04-01 15:58:37 |
| GE Vernova T&D India Ltd. | GVT&D | 1569.8 | 1587.55 | 1480.85 | 1558.75 | 1480.85 | -77.90 | -5.00 | 370105 | 54.81 | 2243 | 98.55 | 2025-04-01 15:57:18 |
| General Insurance Corporation of India | GICRE | 417.55 | 421.7 | 411 | 421.1 | 414.35 | -6.75 | -1.60 | 337794 | 14.00 | 525.5 | 117.4 | 2025-04-01 15:57:11 |
| Gillette India Ltd. | GILLETTE | 8023.25 | 8083.85 | 7925 | 8023.25 | 7993.4 | -29.85 | -0.37 | 9691 | 7.75 | 10699 | 4135.25 | 2025-04-01 15:49:22 |
| Gland Pharma Ltd. | GLAND | 1605.55 | 1613.4 | 1548.4 | 1592.4 | 1553.55 | -38.85 | -2.44 | 191637 | 29.77 | 2607 | 861 | 2025-04-01 15:58:43 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2872 | 2878 | 2777 | 2880.35 | 2797.35 | -83.00 | -2.88 | 79332 | 22.19 | 3088 | 1227 | 2025-04-01 15:51:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1540 | 1558.3 | 1498.15 | 1541.05 | 1509.2 | -31.85 | -2.07 | 360067 | 54.34 | 1830.95 | 361.4 | 2025-04-01 15:58:49 |
| Global Health Ltd. | MEDANTA | 1198.3 | 1235 | 1192.05 | 1198.3 | 1231.1 | 32.80 | 2.74 | 146131 | 17.99 | 1513.9 | 390.55 | 2025-04-01 15:55:43 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1006.4 | 1042.9 | 1006.4 | 1013.9 | 1037.2 | 23.30 | 2.30 | 56070 | 5.82 | 2110 | 1001.1 | 2025-04-01 16:05:28 |
| GMR Airports Ltd. | GMRAIRPORT | 76.8 | 78.14 | 75.9 | 75.73 | 77.36 | 1.63 | 2.15 | 14007197 | 108.36 | 103.75 | 33.35 | 2025-04-01 15:59:57 |
| Godawari Power And Ispat Ltd. | GPIL | 181.61 | 190.8 | 180.52 | 180.12 | 189.45 | 9.33 | 5.18 | 2588191 | 49.03 | 1223.95 | 145.75 | 2025-04-01 15:59:34 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 6774.7 | 7107.65 | 6774.7 | 6769.2 | 7107.65 | 338.45 | 5.00 | 145136 | 103.16 | 8480 | 1047 | 2025-04-01 15:59:35 |
| Godrej Consumer Products Ltd. | GODREJCP | 1150.7 | 1163.6 | 1141.5 | 1159.25 | 1143.6 | -15.65 | -1.35 | 637877 | 72.95 | 1541.85 | 793.85 | 2025-04-01 15:59:02 |
| Godrej Industries Ltd. | GODREJIND | 1117 | 1117 | 1066.8 | 1134.15 | 1090.95 | -43.20 | -3.81 | 239771 | 26.16 | 1314 | 395 | 2025-04-01 15:55:55 |
| Godrej Properties Ltd. | GODREJPROP | 2119 | 2133.45 | 2033.1 | 2129.6 | 2041.45 | -88.15 | -4.14 | 770973 | 157.39 | 3402.7 | 1005 | 2025-04-01 15:59:59 |
| Granules India Ltd. | GRANULES | 488 | 496.35 | 479.85 | 486.35 | 482.75 | -3.60 | -0.74 | 361649 | 17.46 | 721 | 267.75 | 2025-04-01 15:58:49 |
| Graphite India Ltd. | GRAPHITE | 475 | 489.95 | 472.5 | 477.95 | 484.4 | 6.45 | 1.35 | 472743 | 22.90 | 709.4 | 251.7 | 2025-04-01 15:59:25 |
| Grasim Industries Ltd. | GRASIM | 2611.4 | 2632 | 2596.2 | 2611.15 | 2619 | 7.85 | 0.30 | 317974 | 83.28 | 2877.75 | 1527.05 | 2025-04-01 16:05:28 |
| Grindwell Norton Ltd. | GRINDWELL | 1675.5 | 1739 | 1632 | 1696.7 | 1705.7 | 9.00 | 0.53 | 40453 | 6.90 | 2960 | 1356.05 | 2025-04-01 15:52:37 |
| Gujarat Ambuja Exports Ltd. | GAEL | 102.11 | 108.7 | 102.1 | 102.12 | 107.43 | 5.31 | 5.20 | 1160897 | 12.47 | 421.2 | 98.72 | 2025-04-01 15:59:24 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4029.1 | 4053.95 | 3977 | 4022.85 | 4020 | -2.85 | -0.07 | 114961 | 46.21 | 4880.95 | 2476 | 2025-04-01 15:41:27 |
| Gujarat Gas Ltd. | GUJGASLTD | 412 | 417.85 | 408 | 412.35 | 409.8 | -2.55 | -0.62 | 198126 | 8.12 | 689.95 | 360.25 | 2025-04-01 15:54:42 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 266.5 | 275.65 | 265.85 | 265.22 | 274.35 | 9.13 | 3.44 | 1115119 | 30.59 | 506 | 122.7 | 2025-04-01 15:59:49 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 494 | 499 | 489.8 | 496.45 | 494.25 | -2.20 | -0.44 | 260351 | 12.87 | 800 | 449 | 2025-04-01 15:59:28 |
| Gujarat Pipavav Port Ltd. | GPPL | 137.69 | 141.49 | 137.02 | 138.09 | 140.45 | 2.36 | 1.71 | 1170820 | 16.44 | 250.69 | 80.55 | 2025-04-01 15:56:46 |
| Gujarat State Petronet Ltd. | GSPL | 292 | 295.5 | 289.35 | 291.3 | 294.05 | 2.75 | 0.94 | 505949 | 14.88 | 469.7 | 214.9 | 2025-04-01 15:55:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 590 | 602 | 588.05 | 596.7 | 592.25 | -4.45 | -0.75 | 441996 | 26.18 | 1136 | 588.05 | 2025-04-01 15:59:48 |
| Happy Forgings Ltd. | HAPPYFORGE | 784.05 | 793.95 | 776 | 786.8 | 791.05 | 4.25 | 0.54 | 14440 | 1.14 | 2025-04-01 15:47:26 | ||
| Havells India Ltd. | HAVELLS | 1515 | 1517.8 | 1488.85 | 1528.9 | 1501.3 | -27.60 | -1.81 | 723671 | 108.64 | 2106 | 1024.5 | 2025-04-01 15:58:55 |
| HBL Engineering Ltd. | HBLENGINE | 490.55 | 532.4 | 490.55 | 472.5 | 511.7 | 39.20 | 8.30 | 36806766 | 1883.40 | 739.65 | 74.5 | 2025-04-01 15:59:54 |
| HCL Technologies Ltd. | HCLTECH | 1577 | 1585 | 1526.1 | 1592.5 | 1530.35 | -62.15 | -3.90 | 4126827 | 631.55 | 2012.2 | 882 | 2025-04-01 15:59:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4013.9 | 4070 | 3922.1 | 4013.9 | 3976.55 | -37.35 | -0.93 | 311030 | 123.68 | 4864 | 1589.5 | 2025-04-01 15:59:18 |
| HDFC Bank Ltd. | HDFCBANK | 1802 | 1809.9 | 1765.35 | 1828.2 | 1767.85 | -60.35 | -3.30 | 14255503 | 2520.16 | 1880 | 1363.55 | 2025-04-01 16:05:28 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 683 | 698.05 | 680 | 685.7 | 692.9 | 7.20 | 1.05 | 4620146 | 320.13 | 761.2 | 457.8 | 2025-04-01 15:59:49 |
| HEG Ltd. | HEG | 484.7 | 495.45 | 476.1 | 482.85 | 482.55 | -0.30 | -0.06 | 1130516 | 54.55 | 2743 | 331.25 | 2025-04-01 16:05:28 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3707.35 | 3816.6 | 3707.35 | 3722.95 | 3762.05 | 39.10 | 1.05 | 506307 | 190.48 | 6246.25 | 2246 | 2025-04-01 15:59:59 |
| HFCL Ltd. | HFCL | 79.2 | 81.69 | 78.76 | 79.1 | 80.77 | 1.67 | 2.11 | 11313467 | 91.38 | 171 | 55.75 | 2025-04-01 15:59:26 |
| Himadri Speciality Chemical Ltd. | HSCL | 438.7 | 439.5 | 427 | 424.35 | 435.85 | 11.50 | 2.71 | 920562 | 40.12 | 688.7 | 80.2 | 2025-04-01 15:59:24 |
| Hindalco Industries Ltd. | HINDALCO | 672 | 683.1 | 661.95 | 682.45 | 663.75 | -18.70 | -2.74 | 5131883 | 340.63 | 772.65 | 358.8 | 2025-04-01 15:59:54 |
| Hindustan Aeronautics Ltd. | HAL | 4400 | 4444.95 | 4207.05 | 4177.45 | 4223.7 | 46.25 | 1.11 | 6632420 | 2801.34 | 5674.75 | 1771.25 | 2025-04-01 16:05:28 |
| Hindustan Copper Ltd. | HINDCOPPER | 219.99 | 223.69 | 216.1 | 220.79 | 222.01 | 1.22 | 0.55 | 4871263 | 108.15 | 415.8 | 93.85 | 2025-04-01 15:59:49 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 354.8 | 363.5 | 349.6 | 360.35 | 361.7 | 1.35 | 0.37 | 5111753 | 184.89 | 594.8 | 200.05 | 2025-04-01 15:58:27 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2259 | 2284.65 | 2220 | 2258.85 | 2233.85 | -25.00 | -1.11 | 2495962 | 557.56 | 3035 | 2136 | 2025-04-01 16:05:28 |
| Hindustan Zinc Ltd. | HINDZINC | 462.55 | 467 | 452 | 461.9 | 453.75 | -8.15 | -1.76 | 1437487 | 65.23 | 807.7 | 262.65 | 2025-04-01 15:59:23 |
| Hitachi Energy India Ltd. | POWERINDIA | 12600 | 12653.5 | 12236 | 12653.65 | 12280.55 | -373.10 | -2.95 | 72223 | 88.69 | 16549.95 | 2840.1 | 2025-04-01 15:58:13 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1006.5 | 1014 | 981.2 | 1014.15 | 987.95 | -26.20 | -2.58 | 248964 | 24.60 | 1383.3 | 652 | 2025-04-01 15:56:12 |
| Honasa Consumer Ltd. | HONASA | 228.4 | 236.32 | 228.4 | 231.86 | 234.55 | 2.69 | 1.16 | 417082 | 9.78 | 2025-04-01 15:58:37 | ||
| Honeywell Automation India Ltd. | HONAUT | 33511 | 34243.95 | 33400.05 | 33684.4 | 33716.4 | 32.00 | 0.09 | 4163 | 14.04 | 59994 | 31263.2 | 2025-04-01 15:55:31 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 198 | 207.75 | 195.45 | 199.45 | 206.41 | 6.96 | 3.49 | 11919727 | 246.04 | 353.7 | 34.35 | 2025-04-01 15:59:40 |
| Hyundai Motor India Ltd. | HYUNDAI | 1706.8 | 1733.55 | 1700.05 | 1707.65 | 1703.25 | -4.40 | -0.26 | 527047 | 89.77 | 2025-04-01 16:05:28 | ||
| ICICI Bank Ltd. | ICICIBANK | 1340 | 1352.35 | 1315.4 | 1348.35 | 1318.45 | -29.90 | -2.22 | 14288024 | 1883.80 | 1373 | 796 | 2025-04-01 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1772.5 | 1808.7 | 1768.05 | 1792.85 | 1791.9 | -0.95 | -0.05 | 535773 | 96.01 | 2301.9 | 1049.05 | 2025-04-01 15:55:38 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 564 | 573.15 | 560.5 | 564.35 | 569.05 | 4.70 | 0.83 | 1214007 | 69.08 | 796.8 | 380.7 | 2025-04-01 15:58:55 |
| IDBI Bank Ltd. | IDBI | 78 | 79.3 | 77.25 | 77.7 | 77.73 | 0.03 | 0.04 | 4490991 | 34.91 | 107.9 | 38.65 | 2025-04-01 15:59:10 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 55.05 | 57.66 | 54.96 | 54.96 | 57.17 | 2.21 | 4.02 | 74364099 | 425.14 | 100.7 | 43.05 | 2025-04-01 16:05:28 |
| IIFL Finance Ltd. | IIFL | 325.8 | 332 | 321.7 | 327.65 | 324.9 | -2.75 | -0.84 | 1884984 | 61.24 | 703.4 | 279.8 | 2025-04-01 15:58:45 |
| Indiamart Intermesh Ltd. | INDIAMART | 2065.75 | 2079.9 | 2030.1 | 2068.7 | 2058.45 | -10.25 | -0.50 | 135408 | 27.87 | 3335.55 | 1903.8 | 2025-04-01 15:52:34 |
| Indian Bank | INDIANB | 539.85 | 540.5 | 527.2 | 541.3 | 530.95 | -10.35 | -1.91 | 703422 | 37.35 | 632.7 | 173 | 2025-04-01 15:58:17 |
| Indian Energy Exchange Ltd. | IEX | 175.15 | 178.94 | 174.15 | 175.77 | 176.73 | 0.96 | 0.55 | 4161026 | 73.54 | 244.4 | 116 | 2025-04-01 16:05:28 |
| Indian Oil Corporation Ltd. | IOC | 128 | 131.5 | 127.25 | 127.7 | 131.24 | 3.54 | 2.77 | 12740476 | 167.21 | 196.8 | 65.2 | 2025-04-01 16:05:28 |
| Indian Overseas Bank | IOB | 39 | 39.05 | 37.6 | 38.97 | 37.7 | -1.27 | -3.26 | 12058764 | 45.46 | 83.75 | 16.8 | 2025-04-01 16:05:28 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 725.15 | 734.45 | 716.05 | 727.5 | 724.25 | -3.25 | -0.45 | 1499170 | 108.58 | 1138.9 | 557.1 | 2025-04-01 15:59:25 |
| Indian Railway Finance Corporation Ltd. | IRFC | 122.81 | 125.21 | 122.36 | 124.42 | 124.38 | -0.04 | -0.03 | 17763188 | 220.94 | 229 | 20.8 | 2025-04-01 16:05:28 |
| Indigo Paints Ltd. | INDIGOPNTS | 952 | 993.25 | 941 | 942.7 | 971.15 | 28.45 | 3.02 | 136289 | 13.24 | 1731.95 | 940.05 | 2025-04-01 15:51:51 |
| Indraprastha Gas Ltd. | IGL | 201 | 204.88 | 200.15 | 203.12 | 201.41 | -1.71 | -0.84 | 3996981 | 80.50 | 570.35 | 175.91 | 2025-04-01 15:59:45 |
| Indus Towers Ltd. | INDUSTOWER | 349.9 | 360.9 | 346.8 | 334.3 | 352.45 | 18.15 | 5.43 | 21049199 | 741.88 | 460.35 | 135.15 | 2025-04-01 15:59:49 |
| IndusInd Bank Ltd. | INDUSINDBK | 649 | 689.8 | 646.85 | 649.85 | 682.7 | 32.85 | 5.06 | 14019630 | 957.12 | 1694.5 | 606 | 2025-04-01 16:05:28 |
| Info Edge (India) Ltd. | NAUKRI | 7181.4 | 7181.4 | 6778.5 | 7181.4 | 6804.9 | -376.50 | -5.24 | 261413 | 177.89 | 9128.9 | 3308.2 | 2025-04-01 15:56:43 |
| Infosys Ltd. | INFY | 1539.25 | 1547.4 | 1517.85 | 1570.65 | 1526.5 | -44.15 | -2.81 | 12680733 | 1935.71 | 2006.45 | 1185.3 | 2025-04-01 16:05:28 |
| Inox Wind Ltd. | INOXWIND | 163.35 | 164.99 | 155.56 | 163.04 | 156.73 | -6.31 | -3.87 | 6036861 | 94.62 | 663 | 88.8 | 2025-04-01 15:59:21 |
| Intellect Design Arena Ltd. | INTELLECT | 692.7 | 698.45 | 678.65 | 692.7 | 684.25 | -8.45 | -1.22 | 206946 | 14.16 | 1179.6 | 388.65 | 2025-04-01 15:49:42 |
| Interglobe Aviation Ltd. | INDIGO | 5100 | 5132.95 | 4991.65 | 5115.35 | 5028 | -87.35 | -1.71 | 793792 | 399.12 | 5190.35 | 1676 | 2025-04-01 15:59:20 |
| International Gemmological Institute (India) Ltd. | IGIL | 380.5 | 395 | 377.75 | 385.2 | 386.75 | 1.55 | 0.40 | 1557478 | 60.24 | 2025-04-01 15:56:27 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1493.65 | 1493.95 | 1383.5 | 1501.9 | 1390.85 | -111.05 | -7.39 | 424983 | 59.11 | 1755.9 | 669.8 | 2025-04-01 15:59:13 |
| IRB Infrastructure Developers Ltd. | IRB | 45.23 | 46.45 | 44.91 | 45.16 | 46.01 | 0.85 | 1.88 | 10811428 | 49.74 | 78.15 | 19.81 | 2025-04-01 15:59:13 |
| Ircon International Ltd. | IRCON | 155.98 | 159.9 | 155 | 156.48 | 159.26 | 2.78 | 1.78 | 4303452 | 68.54 | 351.6 | 38.6 | 2025-04-01 15:58:56 |
| ITC Ltd. | ITC | 409.8 | 414.4 | 405.6 | 409.75 | 406.65 | -3.10 | -0.76 | 15206240 | 618.36 | 528.5 | 304.5 | 2025-04-01 16:05:28 |
| ITI Ltd. | ITI | 251.7 | 255 | 248 | 249.22 | 251.68 | 2.46 | 0.99 | 112123 | 2.82 | 592.7 | 86.55 | 2025-04-01 15:57:34 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 137.95 | 144 | 137.95 | 137.9 | 139.99 | 2.09 | 1.52 | 326491 | 4.57 | 1314 | 35.8 | 2025-04-01 15:51:53 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1620 | 1630 | 1516.85 | 1623.2 | 1550.4 | -72.80 | -4.48 | 1023997 | 158.76 | 3049 | 1260.25 | 2025-04-01 15:59:40 |
| JBM Auto Ltd. | JBMA | 582.5 | 615.95 | 581.35 | 591.8 | 605.95 | 14.15 | 2.39 | 549959 | 33.32 | 2428.35 | 361 | 2025-04-01 15:59:05 |
| Jindal Saw Ltd. | JINDALSAW | 271 | 272.4 | 265.6 | 270.09 | 271.8 | 1.71 | 0.63 | 836988 | 22.75 | 759.9 | 77.45 | 2025-04-01 15:57:11 |
| Jindal Stainless Ltd. | JSL | 581.6 | 591.4 | 574 | 581.6 | 576.55 | -5.05 | -0.87 | 1146903 | 66.12 | 848 | 115.9 | 2025-04-01 15:59:05 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 907 | 914.6 | 893.3 | 912.3 | 901.5 | -10.80 | -1.18 | 1697338 | 153.02 | 1097 | 377 | 2025-04-01 16:05:28 |
| JIO Financial Services Ltd. | JIOFIN | 227 | 231.29 | 225.21 | 227.51 | 230.42 | 2.91 | 1.28 | 18781790 | 432.77 | 2025-04-01 16:05:28 | ||
| JK Cement Ltd. | JKCEMENT | 4949.5 | 5030 | 4900 | 4932.65 | 4932.4 | -0.25 | -0.01 | 73099 | 36.06 | 5112.5 | 2425.25 | 2025-04-01 15:40:16 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 770 | 817.9 | 764.6 | 774.1 | 796.55 | 22.45 | 2.90 | 138668 | 11.05 | 999.9 | 451.5 | 2025-04-01 16:05:28 |
| JK Paper Ltd. | JKPAPER | 313.2 | 327.4 | 312.65 | 312.35 | 321.1 | 8.75 | 2.80 | 531457 | 17.07 | 638.75 | 275.75 | 2025-04-01 15:58:12 |
| JM Financial Ltd. | JMFINANCIL | 95.8 | 97.4 | 95 | 96.09 | 96.36 | 0.27 | 0.28 | 2161651 | 20.83 | 168.75 | 57.85 | 2025-04-01 15:53:05 |
| JSW Energy Ltd. | JSWENERGY | 532.05 | 540.85 | 520.85 | 537.9 | 522.5 | -15.40 | -2.86 | 3372414 | 176.21 | 804.9 | 204.65 | 2025-04-01 15:59:05 |
| JSW Infrastructure Ltd. | JSWINFRA | 316.5 | 326.85 | 315.55 | 319.8 | 316.45 | -3.35 | -1.05 | 1507514 | 47.71 | 2025-04-01 16:05:28 | ||
| JSW Steel Ltd. | JSWSTEEL | 1063 | 1070.45 | 1053.35 | 1063.2 | 1056.25 | -6.95 | -0.65 | 1776263 | 187.62 | 1074.9 | 614.2 | 2025-04-01 15:59:20 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 662 | 664.9 | 646.3 | 664.35 | 660.85 | -3.50 | -0.53 | 1185082 | 78.32 | 796.75 | 412.1 | 2025-04-01 15:49:46 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 639 | 656.95 | 630 | 649.9 | 651.7 | 1.80 | 0.28 | 150103 | 9.78 | 885 | 350.45 | 2025-04-01 15:59:25 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 885 | 928.7 | 880.8 | 895.9 | 917 | 21.10 | 2.36 | 234147 | 21.47 | 1309.9 | 268.9 | 2025-04-01 15:58:45 |
| Jupiter Wagons Ltd. | JWL | 364.8 | 374.7 | 361.25 | 369.25 | 371.65 | 2.40 | 0.65 | 2018604 | 75.02 | 748.1 | 57.05 | 2025-04-01 15:57:33 |
| Just Dial Ltd. | JUSTDIAL | 811.95 | 825.75 | 801 | 815.6 | 810.75 | -4.85 | -0.59 | 254341 | 20.62 | 1395 | 535.2 | 2025-04-01 15:55:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 328.5 | 333 | 325.25 | 328.7 | 328.95 | 0.25 | 0.08 | 279752 | 9.20 | 595.85 | 174.55 | 2025-04-01 15:58:12 |
| K.P.R. Mill Ltd. | KPRMILL | 906.5 | 919.5 | 884 | 906.5 | 892.75 | -13.75 | -1.52 | 240017 | 21.43 | 1194 | 479.45 | 2025-04-01 15:51:50 |
| Kajaria Ceramics Ltd. | KAJARIACER | 856.6 | 865.85 | 845 | 858.9 | 848.45 | -10.45 | -1.22 | 168053 | 14.26 | 1578.7 | 831.1 | 2025-04-01 15:55:55 |
| Kalpataru Projects International Ltd. | KPIL | 974.5 | 986.65 | 962.35 | 974.5 | 983.2 | 8.70 | 0.89 | 178923 | 17.59 | 1449 | 356 | 2025-04-01 15:55:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 467.5 | 469.5 | 452.6 | 467.25 | 458.05 | -9.20 | -1.97 | 4813861 | 220.50 | 795.4 | 69 | 2025-04-01 15:59:28 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 234.45 | 238.5 | 231.57 | 232.9 | 237.83 | 4.93 | 2.12 | 305829 | 7.27 | 355 | 218.2 | 2025-04-01 15:57:11 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 208 | 215 | 207 | 209.24 | 214.09 | 4.85 | 2.32 | 1483327 | 31.76 | 246 | 61.5 | 2025-04-01 15:59:35 |
| Kaynes Technology India Ltd. | KAYNES | 4725 | 4847.9 | 4704.55 | 4747.35 | 4795.1 | 47.75 | 1.01 | 343144 | 164.54 | 7822 | 666.8 | 2025-04-01 15:58:54 |
| KEC International Ltd. | KEC | 784.1 | 804.4 | 762.05 | 782.75 | 791.75 | 9.00 | 1.15 | 1217704 | 96.41 | 1313.25 | 386.5 | 2025-04-01 15:55:55 |
| KEI Industries Ltd. | KEI | 2864 | 2908.2 | 2812 | 2892.85 | 2829.4 | -63.45 | -2.19 | 399933 | 113.16 | 5039.7 | 1337 | 2025-04-01 15:54:42 |
| KFin Technologies Ltd. | KFINTECH | 1024.5 | 1046.45 | 980.65 | 1029.6 | 1032.05 | 2.45 | 0.24 | 1109749 | 114.53 | 1641.35 | 272 | 2025-04-01 15:59:48 |
| KNR Constructions Ltd. | KNRCON | 229 | 232 | 225.06 | 228.13 | 228.95 | 0.82 | 0.36 | 850993 | 19.48 | 415.4 | 202.7 | 2025-04-01 15:59:48 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2174.3 | 2178.5 | 2135.9 | 2171.2 | 2145.9 | -25.30 | -1.17 | 3750939 | 804.91 | 2202.5 | 1543.85 | 2025-04-01 15:58:33 |
| KPIT Technologies Ltd. | KPITTECH | 1306.6 | 1312.95 | 1259.75 | 1307.45 | 1270.6 | -36.85 | -2.82 | 745532 | 94.73 | 1928.7 | 521.05 | 2025-04-01 15:59:50 |
| KRBL Ltd. | KRBL | 274.6 | 281.7 | 273.95 | 274.6 | 279.25 | 4.65 | 1.69 | 269485 | 7.53 | 470.9 | 241.25 | 2025-04-01 15:58:45 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 642.8 | 667.85 | 614.1 | 639.6 | 618.2 | -21.40 | -3.35 | 909037 | 56.20 | 2866.15 | 474.05 | 2025-04-01 15:55:54 |
| KSB Ltd. | KSB | 715 | 721.2 | 691.55 | 713.8 | 697.55 | -16.25 | -2.28 | 160888 | 11.22 | 5300 | 582.25 | 2025-04-01 15:57:43 |
| L&T Finance Ltd. | LTF | 151.5 | 154.39 | 149.19 | 153.22 | 150.9 | -2.32 | -1.51 | 2293910 | 34.62 | 194.25 | 72 | 2025-04-01 15:58:12 |
| L&T Technology Services Ltd. | LTTS | 4487.75 | 4599.85 | 4480.85 | 4501.7 | 4563.1 | 61.40 | 1.36 | 127585 | 58.22 | 6000 | 3215.85 | 2025-04-01 15:59:16 |
| Larsen & Toubro Ltd. | LT | 3480 | 3501.6 | 3430 | 3492.3 | 3436.8 | -55.50 | -1.59 | 1935147 | 665.07 | 3963.5 | 1797.4 | 2025-04-01 15:59:05 |
| Latent View Analytics Ltd. | LATENTVIEW | 370 | 378 | 364.5 | 367.55 | 371.2 | 3.65 | 0.99 | 311740 | 11.57 | 575 | 310.45 | 2025-04-01 15:57:01 |
| Laurus Labs Ltd. | LAURUSLABS | 611 | 617.8 | 594.95 | 613.4 | 598.9 | -14.50 | -2.36 | 1348993 | 80.79 | 646.2 | 278.85 | 2025-04-01 15:58:42 |
| Laxmi Organic Industries Ltd. | LXCHEM | 175.79 | 182.06 | 175.25 | 175.25 | 180.23 | 4.98 | 2.84 | 491296 | 8.85 | 395.8 | 165.32 | 2025-04-01 15:58:55 |
| Lemon Tree Hotels Ltd. | LEMONTREE | 128.2 | 138.43 | 127.81 | 128.41 | 137.06 | 8.65 | 6.74 | 5887022 | 80.69 | 162.4 | 66.4 | 2025-04-01 16:05:28 |
| LIC Housing Finance Ltd. | LICHSGFIN | 561.5 | 568.6 | 557.3 | 563.85 | 561.45 | -2.40 | -0.43 | 574944 | 32.28 | 826.75 | 315.1 | 2025-04-01 16:05:28 |
| Life Insurance Corporation of India | LICI | 795 | 806 | 792.1 | 799.4 | 797.75 | -1.65 | -0.21 | 726877 | 57.99 | 1222 | 530.05 | 2025-04-01 16:05:28 |
| Linde India Ltd. | LINDEINDIA | 6244.4 | 6320 | 6144.65 | 6257.4 | 6207.9 | -49.50 | -0.79 | 16536 | 10.27 | 9935.05 | 2933 | 2025-04-01 15:47:29 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1256 | 1296 | 1236 | 1287.25 | 1276.85 | -10.40 | -0.81 | 414916 | 52.98 | 1478 | 492 | 2025-04-01 15:58:39 |
| LTIMindtree Ltd. | LTIM | 4474.6 | 4483.45 | 4375 | 4491.35 | 4426.6 | -64.75 | -1.44 | 230709 | 102.13 | 6767.95 | 4121 | 2025-04-01 15:59:46 |
| Lupin Ltd. | LUPIN | 2017.65 | 2021.95 | 1944.05 | 2027.95 | 1955.4 | -72.55 | -3.58 | 1111639 | 217.37 | 2402.9 | 623 | 2025-04-01 15:59:36 |
| Macrotech Developers Ltd. | LODHA | 1205 | 1205 | 1147 | 1195.8 | 1157.2 | -38.60 | -3.23 | 1191228 | 137.85 | 1649.95 | 355.5 | 2025-04-01 15:56:15 |
| Mahanagar Gas Ltd. | MGL | 1377.8 | 1407 | 1368.05 | 1386.95 | 1385.8 | -1.15 | -0.08 | 331614 | 45.96 | 1988 | 771.4 | 2025-04-01 15:54:14 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 682.75 | 755 | 682.75 | 682.75 | 735.1 | 52.35 | 7.67 | 3962647 | 291.29 | 1097 | 279.5 | 2025-04-01 15:59:38 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 282.95 | 283.55 | 269.8 | 283 | 276.35 | -6.65 | -2.35 | 2437456 | 67.36 | 346.55 | 176.1 | 2025-04-01 16:05:28 |
| Mahindra & Mahindra Ltd. | M&M | 2652.8 | 2728 | 2623.15 | 2665.8 | 2637.9 | -27.90 | -1.05 | 3300417 | 870.62 | 3270.95 | 1123.4 | 2025-04-01 16:05:28 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 287.75 | 300.8 | 284.95 | 284.95 | 297.95 | 13.00 | 4.56 | 133066 | 3.96 | 505 | 240.6 | 2025-04-01 15:59:50 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 297.6 | 311 | 297.1 | 299.05 | 302.35 | 3.30 | 1.10 | 442549 | 13.38 | 678.8 | 290.75 | 2025-04-01 15:55:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 232 | 234.37 | 230.05 | 232.75 | 232.13 | -0.62 | -0.27 | 8584230 | 199.27 | 247.6 | 90.5 | 2025-04-01 16:05:28 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 133.79 | 136.35 | 130.81 | 134.44 | 134.62 | 0.18 | 0.13 | 3778788 | 50.87 | 289.25 | 49.25 | 2025-04-01 16:05:28 |
| Mankind Pharma Ltd. | MANKIND | 2423.5 | 2468.95 | 2397.4 | 2424.75 | 2458.1 | 33.35 | 1.38 | 501362 | 123.24 | 3054.8 | 1242 | 2025-04-01 15:56:09 |
| Marico Ltd. | MARICO | 641 | 660.5 | 641 | 651.65 | 647.55 | -4.10 | -0.63 | 1203066 | 77.90 | 736.9 | 462.7 | 2025-04-01 15:59:15 |
| Maruti Suzuki India Ltd. | MARUTI | 11480 | 11545.8 | 11290 | 11522.15 | 11481.1 | -41.05 | -0.36 | 498244 | 572.04 | 13680 | 8076.05 | 2025-04-01 15:57:15 |
| Mastek Ltd. | MASTEK | 2180 | 2200 | 2111 | 2181.15 | 2121.2 | -59.95 | -2.75 | 93135 | 19.76 | 3375 | 1475.1 | 2025-04-01 15:59:09 |
| Max Financial Services Ltd. | MFSL | 1116.7 | 1152.85 | 1112.6 | 1147.7 | 1141.75 | -5.95 | -0.52 | 395552 | 45.16 | 1306.45 | 599.1 | 2025-04-01 15:47:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1106 | 1123.15 | 1079.4 | 1096.95 | 1083.6 | -13.35 | -1.22 | 1308510 | 141.79 | 1224.45 | 354.1 | 2025-04-01 15:59:38 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2634 | 2685 | 2570 | 2643.8 | 2578.55 | -65.25 | -2.47 | 2040072 | 526.04 | 5860 | 278.55 | 2025-04-01 15:59:54 |
| Medplus Health Services Ltd. | MEDPLUS | 760 | 778.3 | 745.5 | 760 | 750.55 | -9.45 | -1.24 | 107551 | 8.07 | 978 | 548.25 | 2025-04-01 15:56:11 |
| Metro Brands Ltd. | METROBRAND | 1022 | 1049.3 | 1012 | 1013.3 | 1042.05 | 28.75 | 2.84 | 65666 | 6.84 | 1430 | 736.05 | 2025-04-01 15:52:46 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1574 | 1574 | 1515.5 | 1564.55 | 1525.2 | -39.35 | -2.52 | 88061 | 13.43 | 2318.3 | 1171.35 | 2025-04-01 15:56:20 |
| Minda Corporation Ltd. | MINDACORP | 548 | 548 | 533.3 | 539.3 | 544.15 | 4.85 | 0.90 | 120538 | 6.56 | 652 | 185 | 2025-04-01 15:56:16 |
| MMTC Ltd. | MMTC | 51.49 | 54.4 | 51.37 | 52.18 | 53.96 | 1.78 | 3.41 | 2058103 | 11.11 | 131.8 | 26.3 | 2025-04-01 16:05:28 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 51.99 | 52.2 | 50.64 | 52.11 | 51.05 | -1.06 | -2.03 | 3129720 | 15.98 | 80 | 45.15 | 2025-04-01 15:59:17 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 616.9 | 620.5 | 599.05 | 615.35 | 602.35 | -13.00 | -2.11 | 1116719 | 67.27 | 2678.1 | 507.55 | 2025-04-01 15:59:40 |
| Mphasis Ltd. | MPHASIS | 2402 | 2497.15 | 2402 | 2500.2 | 2446.75 | -53.45 | -2.14 | 379487 | 92.85 | 3237.95 | 1660.05 | 2025-04-01 15:59:11 |
| MRF Ltd. | MRF | 112500 | 114411.65 | 111900 | 112677.75 | 113037.05 | 359.30 | 0.32 | 3593 | 40.61 | 151445 | 78689.95 | 2025-04-01 15:56:48 |
| MTAR Technologies Ltd. | MTARTECH | 1295 | 1352.05 | 1282.05 | 1281.15 | 1344.2 | 63.05 | 4.92 | 188264 | 25.31 | 2920.35 | 1206.75 | 2025-04-01 15:58:40 |
| Multi Commodity Exchange Of India Ltd. | MCX | 5349.95 | 5431.4 | 5215.35 | 5311.75 | 5227.9 | -83.85 | -1.58 | 496789 | 259.72 | 7048.6 | 1156 | 2025-04-01 15:57:05 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2382.9 | 2389.75 | 2326.45 | 2382.9 | 2338.8 | -44.10 | -1.85 | 525365 | 122.87 | 2435.4 | 911.25 | 2025-04-01 15:58:59 |
| Narayana Hrudayalaya Ltd. | NH | 1693.85 | 1715 | 1671.1 | 1692.05 | 1676.8 | -15.25 | -0.90 | 372462 | 62.45 | 1724.35 | 657.35 | 2025-04-01 15:56:43 |
| Natco Pharma Ltd. | NATCOPHARM | 798.75 | 812.45 | 797 | 798.75 | 804.95 | 6.20 | 0.78 | 587872 | 47.32 | 1639 | 502 | 2025-04-01 15:58:24 |
| National Aluminium Company Ltd. | NATIONALUM | 175 | 178.68 | 173.9 | 175.53 | 175.29 | -0.24 | -0.14 | 7769057 | 136.18 | 262.99 | 66.95 | 2025-04-01 15:58:15 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4204 | 4244.4 | 4180.05 | 4210.85 | 4198.25 | -12.60 | -0.30 | 75004 | 31.49 | 4950 | 2875.95 | 2025-04-01 15:58:05 |
| NBCC (India) Ltd. | NBCC | 80.87 | 82.46 | 80.51 | 81.89 | 81.61 | -0.28 | -0.34 | 5645573 | 46.07 | 209.75 | 29.8 | 2025-04-01 15:59:37 |
| NCC Ltd. | NCC | 209.5 | 214.7 | 208.4 | 209.48 | 213.27 | 3.79 | 1.81 | 6395018 | 136.39 | 364.5 | 63.25 | 2025-04-01 15:59:03 |
| Nestle India Ltd. | NESTLEIND | 2261.9 | 2287.85 | 2218.1 | 2250.75 | 2234 | -16.75 | -0.74 | 1020055 | 227.88 | 24745 | 2110 | 2025-04-01 15:59:05 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 43.55 | 45.29 | 43.5 | 43.41 | 44.96 | 1.55 | 3.57 | 4515790 | 20.30 | 135.7 | 39.66 | 2025-04-01 15:59:44 |
| NHPC Ltd. | NHPC | 82.08 | 83.49 | 81.54 | 82.2 | 82.14 | -0.06 | -0.07 | 17413114 | 143.03 | 118.4 | 33.35 | 2025-04-01 16:05:28 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 582.55 | 582.55 | 565.2 | 578.55 | 569.2 | -9.35 | -1.62 | 422941 | 24.07 | 816.25 | 196.9 | 2025-04-01 15:57:01 |
| NLC India Ltd. | NLCINDIA | 244.94 | 246.27 | 241.3 | 244.67 | 243.58 | -1.09 | -0.45 | 747608 | 18.21 | 311.8 | 65 | 2025-04-01 15:57:10 |
| NMDC Ltd. | NMDC | 68.01 | 70.47 | 67.62 | 68.89 | 69.77 | 0.88 | 1.28 | 28098477 | 196.04 | 286.35 | 59.7 | 2025-04-01 16:05:28 |
| NMDC Steel Ltd. | NSLNISP | 33.36 | 34.65 | 33.36 | 33.36 | 34.15 | 0.79 | 2.37 | 4534617 | 15.49 | 73.7 | 29.75 | 2025-04-01 16:05:28 |
| NTPC Green Energy Ltd. | NTPCGREEN | 99 | 100.44 | 98.35 | 100.61 | 99.3 | -1.31 | -1.30 | 5172328 | 51.36 | 2025-04-01 15:59:51 | ||
| NTPC Ltd. | NTPC | 352.35 | 362.9 | 350.85 | 357.6 | 352.15 | -5.45 | -1.52 | 18736320 | 659.80 | 448.45 | 152.6 | 2025-04-01 15:59:44 |
| Nuvama Wealth Management Ltd. | NUVAMA | 6095.05 | 6148.3 | 5888.95 | 6075.7 | 5922.35 | -153.35 | -2.52 | 95764 | 56.71 | 2025-04-01 15:52:27 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 307 | 316.5 | 306 | 307.8 | 314 | 6.20 | 2.01 | 82545 | 2.59 | 475 | 287.05 | 2025-04-01 15:59:29 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1635 | 1635 | 1556.5 | 1637.4 | 1573.95 | -63.45 | -3.88 | 585525 | 92.16 | 2343.65 | 790.1 | 2025-04-01 15:59:40 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 247 | 252.2 | 246.7 | 246.38 | 248.07 | 1.69 | 0.69 | 11258957 | 279.30 | 345 | 121.5 | 2025-04-01 15:59:50 |
| Oil India Ltd. | OIL | 386.75 | 394.85 | 384.5 | 386.75 | 385.45 | -1.30 | -0.34 | 1893089 | 72.97 | 767.9 | 167.85 | 2025-04-01 15:58:50 |
| Olectra Greentech Ltd. | OLECTRA | 1168.15 | 1195.9 | 1161.4 | 1167.5 | 1184 | 16.50 | 1.41 | 489646 | 57.97 | 2221.95 | 374.1 | 2025-04-01 15:59:05 |
| One97 Communications Ltd. | PAYTM | 780 | 806 | 772 | 783.45 | 801.1 | 17.65 | 2.25 | 4796902 | 384.28 | 1062.95 | 310 | 2025-04-01 16:05:28 |
| Oracle Financial Services Software Ltd. | OFSS | 7709 | 7800 | 7567 | 7850.9 | 7585.35 | -265.55 | -3.38 | 141821 | 107.58 | 13220 | 2883.25 | 2025-04-01 15:59:42 |
| Page Industries Ltd. | PAGEIND | 42693.75 | 42999.95 | 41926.65 | 42693.75 | 42006.1 | -687.65 | -1.61 | 9974 | 41.90 | 54349.1 | 33814.85 | 2025-04-01 15:50:00 |
| Patanjali Foods Ltd. | PATANJALI | 1805 | 1816.8 | 1774 | 1808.4 | 1801.7 | -6.70 | -0.37 | 483540 | 87.12 | 1992.2 | 853.5 | 2025-04-01 15:56:14 |
| PB Fintech Ltd. | POLICYBZR | 1586 | 1601.35 | 1505.35 | 1589.75 | 1514.6 | -75.15 | -4.73 | 1063741 | 161.11 | 2246.9 | 356.2 | 2025-04-01 16:05:28 |
| PCBL Chemical Ltd. | PCBL | 421 | 427 | 415.5 | 423.35 | 423.9 | 0.55 | 0.13 | 937453 | 39.74 | 584.4 | 108.7 | 2025-04-01 15:53:38 |
| Persistent Systems Ltd. | PERSISTENT | 5494 | 5509.65 | 5189.8 | 5513.75 | 5211.55 | -302.20 | -5.48 | 453706 | 236.45 | 8900 | 3092.05 | 2025-04-01 15:58:38 |
| Petronet LNG Ltd. | PETRONET | 292 | 299.85 | 290.75 | 293.6 | 297.3 | 3.70 | 1.26 | 1756044 | 52.21 | 384.2 | 193.55 | 2025-04-01 15:48:06 |
| PG Electroplast Ltd. | PGEL | 915.95 | 959.9 | 896 | 916.6 | 901.6 | -15.00 | -1.64 | 1157659 | 104.37 | 4050 | 337 | 2025-04-01 15:57:15 |
| PI Industries Ltd. | PIIND | 3420 | 3508 | 3412 | 3428.2 | 3450.4 | 22.20 | 0.65 | 289559 | 99.91 | 4804.05 | 2868.9 | 2025-04-01 15:59:51 |
| Pidilite Industries Ltd. | PIDILITIND | 2849.3 | 2874.95 | 2821 | 2849.3 | 2826.55 | -22.75 | -0.80 | 127076 | 35.92 | 3415 | 2250.05 | 2025-04-01 15:56:29 |
| Piramal Enterprises Ltd. | PEL | 975.05 | 998.2 | 975.05 | 987.85 | 989.05 | 1.20 | 0.12 | 283133 | 28.00 | 2084.1 | 630.45 | 2025-04-01 15:55:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 224 | 226.44 | 220.3 | 224.75 | 225.53 | 0.78 | 0.35 | 3146079 | 70.95 | 307.9 | 61.620989325744 | 2025-04-01 16:05:28 |
| PNB Housing Finance Ltd. | PNBHOUSING | 880 | 882.75 | 854.9 | 881.5 | 872.85 | -8.65 | -0.98 | 648771 | 56.63 | 1202.2 | 286.612557384279 | 2025-04-01 16:05:28 |
| PNC Infratech Ltd. | PNCINFRA | 252.5 | 262.9 | 252.5 | 253.2 | 261.85 | 8.65 | 3.42 | 357825 | 9.37 | 574.8 | 237 | 2025-04-01 15:55:55 |
| Poly Medicure Ltd. | POLYMED | 2220 | 2240.35 | 2151 | 2245.25 | 2152.1 | -93.15 | -4.15 | 54723 | 11.78 | 3150 | 727.55 | 2025-04-01 15:55:55 |
| Polycab India Ltd. | POLYCAB | 5091 | 5159.7 | 5062.45 | 5147.95 | 5102.6 | -45.35 | -0.88 | 281666 | 143.72 | 7605 | 2310 | 2025-04-01 15:51:38 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 350.45 | 354 | 341.05 | 350.45 | 349.4 | -1.05 | -0.30 | 2057895 | 71.90 | 519.7 | 243 | 2025-04-01 15:59:58 |
| Power Finance Corporation Ltd. | PFC | 410 | 417.7 | 401.7 | 414.25 | 404.7 | -9.55 | -2.31 | 6298784 | 254.91 | 580 | 100.85 | 2025-04-01 15:59:18 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289.6 | 296.95 | 287 | 290.35 | 289.3 | -1.05 | -0.36 | 11603556 | 335.69 | 366.25 | 186.35 | 2025-04-01 15:59:08 |
| Praj Industries Ltd. | PRAJIND | 550.8 | 552.7 | 533 | 554.85 | 535.6 | -19.25 | -3.47 | 617672 | 33.08 | 875 | 298.65 | 2025-04-01 15:59:24 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1184.4 | 1199.9 | 1128.15 | 1184.4 | 1137.35 | -47.05 | -3.97 | 752560 | 85.59 | 2074.8 | 391 | 2025-04-01 15:58:07 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 243 | 265.5 | 242 | 245.25 | 263.48 | 18.23 | 7.43 | 832196 | 21.93 | 760 | 237.85 | 2025-04-01 15:58:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13601 | 13900 | 13451.3 | 13600.65 | 13587.5 | -13.15 | -0.10 | 9731 | 13.22 | 18490 | 12105.6 | 2025-04-01 16:05:28 |
| Punjab National Bank | PNB | 95 | 97.2 | 94.96 | 96.13 | 96.24 | 0.11 | 0.11 | 13402932 | 128.99 | 142.9 | 32.15 | 2025-04-01 15:59:51 |
| PVR Inox Ltd. | PVRINOX | 913 | 974.9 | 913 | 912.55 | 962.6 | 50.05 | 5.48 | 1351705 | 130.12 | 2142.95 | 866.3 | 2025-04-01 15:56:01 |
| Quess Corp Ltd. | QUESS | 651.2 | 669.85 | 646.05 | 651.2 | 660.15 | 8.95 | 1.37 | 157336 | 10.39 | 875 | 337.55 | 2025-04-01 16:05:28 |
| Radico Khaitan Ltd. | RADICO | 2429.05 | 2461.1 | 2305.05 | 2428.95 | 2327.25 | -101.70 | -4.19 | 654911 | 152.41 | 2637.7 | 908.25 | 2025-04-01 15:59:40 |
| Rail Vikas Nigam Ltd. | RVNL | 351.45 | 356 | 346.6 | 351.85 | 350.1 | -1.75 | -0.50 | 5049493 | 176.78 | 647 | 30.55 | 2025-04-01 15:59:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 305.35 | 308.4 | 300.2 | 302.55 | 301.4 | -1.15 | -0.38 | 2706011 | 81.56 | 617.8 | 94.2 | 2025-04-01 15:56:44 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1401.05 | 1417.2 | 1356.65 | 1401.7 | 1371.25 | -30.45 | -2.17 | 111639 | 15.31 | 1709.6 | 474.1 | 2025-04-01 15:58:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 185 | 201.3 | 184.99 | 185.56 | 194.3 | 8.74 | 4.71 | 2240635 | 43.54 | 1029.7 | 151.11 | 2025-04-01 15:59:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 778 | 783.9 | 757.35 | 773.3 | 775.1 | 1.80 | 0.23 | 224412 | 17.39 | 1064.05 | 175.75 | 2025-04-01 15:59:46 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 125.29 | 128.43 | 124.76 | 125.52 | 127.23 | 1.71 | 1.36 | 1511632 | 19.23 | 245 | 87.7 | 2025-04-01 15:59:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2600.9 | 2647.4 | 2570.9 | 2590.9 | 2632.45 | 41.55 | 1.60 | 16247 | 4.28 | 3978.5 | 1701.05 | 2025-04-01 15:57:08 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 40.94 | 43.78 | 40.65 | 41.05 | 43.4 | 2.35 | 5.72 | 4501089 | 19.53 | 94.85 | 32.15 | 2025-04-01 15:57:48 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1040 | 1051.8 | 1019 | 1046.65 | 1029.55 | -17.10 | -1.63 | 112973 | 11.63 | 2025-04-01 15:53:02 | ||
| Raymond Ltd. | RAYMOND | 1395.7 | 1413.95 | 1367.05 | 1402.95 | 1373.75 | -29.20 | -2.08 | 346048 | 47.54 | 3496 | 921 | 2025-04-01 16:05:28 |
| RBL Bank Ltd. | RBLBANK | 173.15 | 177.83 | 172.51 | 173.53 | 176.24 | 2.71 | 1.56 | 2992946 | 52.75 | 300.7 | 95.75 | 2025-04-01 16:05:28 |
| REC Ltd. | RECLTD | 425.85 | 432.35 | 415.05 | 429.2 | 416.9 | -12.30 | -2.87 | 5586002 | 232.88 | 654 | 91.05 | 2025-04-01 15:59:47 |
| Redington Ltd. | REDINGTON | 241.95 | 242.79 | 227.49 | 242.95 | 229.71 | -13.24 | -5.45 | 4678369 | 107.47 | 263.89 | 135 | 2025-04-01 15:59:45 |
| Reliance Industries Ltd. | RELIANCE | 1264.6 | 1277.9 | 1249.3 | 1275.1 | 1252.6 | -22.50 | -1.76 | 12099648 | 1515.60 | 3217.6 | 1156 | 2025-04-01 16:05:28 |
| Restaurant Brands Asia Ltd. | RBA | 60.26 | 66.73 | 60.2 | 60.45 | 64.28 | 3.83 | 6.34 | 3676377 | 23.63 | 137.8 | 59.4 | 2025-04-01 15:59:58 |
| RHI Magnesita India Ltd. | RHIM | 510 | 547.9 | 510 | 507.3 | 533.65 | 26.35 | 5.19 | 4032798 | 215.21 | 892.9 | 376.45 | 2025-04-01 15:59:19 |
| Rites Ltd. | RITES | 226 | 231.65 | 224.6 | 223.37 | 230.19 | 6.82 | 3.05 | 1656096 | 38.12 | 825.95 | 192.4 | 2025-04-01 15:55:55 |
| Route Mobile Ltd. | ROUTE | 928 | 984 | 924.5 | 932.2 | 976.15 | 43.95 | 4.71 | 296012 | 28.90 | 1942.45 | 914.95 | 2025-04-01 15:59:12 |
| RR Kabel Ltd. | RRKABEL | 916.35 | 937.85 | 903.1 | 948 | 933.15 | -14.85 | -1.57 | 352594 | 32.90 | 2025-04-01 16:05:28 | ||
| Safari Industries (India) Ltd. | SAFARI | 1976.5 | 1976.5 | 1926 | 1976.5 | 1942.35 | -34.15 | -1.73 | 19249 | 3.74 | 4540 | 1112.35 | 2025-04-01 15:59:40 |
| Sagility India Ltd. | SAGILITY | 42.72 | 44.2 | 42.5 | 42.91 | 43.55 | 0.64 | 1.49 | 5677551 | 24.73 | 2025-04-01 16:05:28 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 107.1 | 112.64 | 107.1 | 107.1 | 111.93 | 4.83 | 4.51 | 7140203 | 79.92 | 227.95 | 91.8 | 2025-04-01 15:57:16 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.96 | 132.83 | 129.1 | 130.96 | 131.12 | 0.16 | 0.12 | 9991173 | 131.00 | 216.99 | 61.8 | 2025-04-01 15:59:59 |
| Sanofi India Ltd. | SANOFI | 5790 | 5870 | 5691.05 | 5725.4 | 5844.6 | 119.20 | 2.08 | 17150 | 10.02 | 10524.95 | 4902 | 2025-04-01 15:58:56 |
| Sapphire Foods India Ltd. | SAPPHIRE | 295.1 | 297.75 | 289.95 | 294.45 | 293.55 | -0.90 | -0.31 | 380096 | 11.16 | 1817.2 | 283.7 | 2025-04-01 15:56:36 |
| Saregama India Ltd. | SAREGAMA | 512.5 | 520 | 509.55 | 511.65 | 516.25 | 4.60 | 0.90 | 107531 | 5.55 | 688.9 | 303.25 | 2025-04-01 15:59:53 |
| SBFC Finance Ltd. | SBFC | 87.46 | 90.05 | 87.24 | 88.24 | 89.83 | 1.59 | 1.80 | 834990 | 7.50 | 2025-04-01 15:58:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 881 | 881 | 848.85 | 881.1 | 862.1 | -19.00 | -2.16 | 984809 | 84.90 | 1028.65 | 647.95 | 2025-04-01 16:05:28 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1537.75 | 1566.4 | 1535.35 | 1547.85 | 1545.25 | -2.60 | -0.17 | 937836 | 144.92 | 1936 | 1054 | 2025-04-01 16:05:28 |
| Schaeffler India Ltd. | SCHAEFFLER | 3376 | 3403.95 | 3202.35 | 3376.4 | 3254.35 | -122.05 | -3.61 | 172595 | 56.17 | 4951 | 2555.55 | 2025-04-01 15:54:19 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 660 | 671.15 | 652.55 | 668.35 | 655.95 | -12.40 | -1.86 | 148130 | 9.72 | 980 | 116.2 | 2025-04-01 15:55:55 |
| Shree Cement Ltd. | SHREECEM | 30546.15 | 30609.45 | 30057.15 | 30502.95 | 30246.4 | -256.55 | -0.84 | 19571 | 59.20 | 31237.95 | 20150 | 2025-04-01 15:47:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 27.63 | 28.9 | 27.53 | 27.58 | 28.66 | 1.08 | 3.92 | 6592786 | 18.89 | 68.75 | 25.65 | 2025-04-01 16:05:28 |
| Shriram Finance Ltd. | SHRIRAMFIN | 652 | 653.9 | 633.9 | 656 | 637.45 | -18.55 | -2.83 | 7600903 | 484.52 | 3652.25 | 493.35 | 2025-04-01 15:56:46 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 844.95 | 877 | 840.05 | 853.3 | 860.5 | 7.20 | 0.84 | 408769 | 35.17 | 956.9 | 254.55 | 2025-04-01 15:53:58 |
| Siemens Ltd. | SIEMENS | 5240 | 5355 | 5200 | 5275.35 | 5229.95 | -45.40 | -0.86 | 329971 | 172.57 | 8129.9 | 2672 | 2025-04-01 15:58:06 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1080 | 1098.65 | 1072.2 | 1093.7 | 1076.15 | -17.55 | -1.60 | 255788 | 27.53 | 2025-04-01 15:55:57 | ||
| SJVN Ltd. | SJVN | 91.5 | 92.95 | 90.56 | 91.59 | 91.29 | -0.30 | -0.33 | 6079541 | 55.50 | 170.5 | 27.9 | 2025-04-01 15:59:41 |
| SKF India Ltd. | SKFINDIA | 3834.55 | 3850.55 | 3754.45 | 3850.55 | 3796.95 | -53.60 | -1.39 | 62863 | 23.87 | 7350 | 3541 | 2025-04-01 15:49:11 |
| Sobha Ltd. | SOBHA | 1220 | 1223 | 1191 | 1224.75 | 1200.9 | -23.85 | -1.95 | 83043 | 9.97 | 2220 | 412.1 | 2025-04-01 15:55:55 |
| Solar Industries India Ltd. | SOLARINDS | 11330.6 | 11419.8 | 11090.35 | 11244 | 11131.6 | -112.40 | -1.00 | 74995 | 83.48 | 13298 | 3110 | 2025-04-01 15:53:41 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 460 | 465 | 455.3 | 461.2 | 461 | -0.20 | -0.04 | 1240444 | 57.18 | 768.65 | 398.05 | 2025-04-01 15:59:41 |
| Sonata Software Ltd. | SONATSOFTW | 345 | 358.6 | 343.55 | 345.7 | 348.6 | 2.90 | 0.84 | 651868 | 22.72 | 1382.4 | 341.95 | 2025-04-01 15:59:30 |
| SRF Ltd. | SRF | 2931 | 2937.95 | 2854 | 2939.15 | 2879.5 | -59.65 | -2.03 | 603406 | 173.75 | 3054.9 | 2040 | 2025-04-01 16:05:28 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 356.65 | 357.7 | 343.45 | 356.65 | 344.9 | -11.75 | -3.29 | 967081 | 33.35 | 780 | 340.05 | 2025-04-01 15:58:50 |
| State Bank Of India | SBIN | 766.8 | 782.75 | 763.2 | 771.5 | 771.7 | 0.20 | 0.03 | 7011125 | 541.05 | 912 | 499.35 | 2025-04-01 16:05:28 |
| Steel Authority Of India Ltd. | SAIL | 114.35 | 117.45 | 113.42 | 115.18 | 116.88 | 1.70 | 1.48 | 15958627 | 186.52 | 175.35 | 73.2 | 2025-04-01 16:05:28 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 248.95 | 272.5 | 247.45 | 250.35 | 266.2 | 15.85 | 6.33 | 5829912 | 155.19 | 828 | 218.45 | 2025-04-01 15:59:58 |
| Sterlite Technologies Ltd. | STLTECH | 81.3 | 85.84 | 81.25 | 80.92 | 85.14 | 4.22 | 5.22 | 1946037 | 16.57 | 193 | 77.41 | 2025-04-01 15:58:08 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 550.05 | 578.15 | 549.15 | 559.35 | 552.75 | -6.60 | -1.18 | 955840 | 52.83 | 628.3 | 341.8 | 2025-04-01 15:57:11 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 146.4 | 153.94 | 143.98 | 147.91 | 146.29 | -1.62 | -1.10 | 1384632 | 20.26 | 472.8 | 109.3 | 2025-04-01 15:55:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1731 | 1733.95 | 1681.6 | 1734.7 | 1698.35 | -36.35 | -2.10 | 4142445 | 703.53 | 1960.35 | 856.8 | 2025-04-01 15:57:37 |
| Sun TV Network Ltd. | SUNTV | 645 | 653.05 | 637.45 | 649.95 | 639.05 | -10.90 | -1.68 | 161996 | 10.35 | 921 | 393.8 | 2025-04-01 15:53:50 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4612 | 4612 | 4470.05 | 4574.45 | 4513.8 | -60.65 | -1.33 | 47233 | 21.32 | 5535.85 | 1976.25 | 2025-04-01 15:57:18 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 919.1 | 931.45 | 899.95 | 913.15 | 903.85 | -9.30 | -1.02 | 59316 | 5.36 | 1505.95 | 800.1 | 2025-04-01 15:59:40 |
| Sunteck Realty Ltd. | SUNTECK | 391.95 | 398.65 | 383.5 | 387.3 | 396.7 | 9.40 | 2.43 | 193613 | 7.68 | 699 | 271.1 | 2025-04-01 15:59:19 |
| Supreme Industries Ltd. | SUPREMEIND | 3426.25 | 3459.95 | 3325 | 3426.25 | 3331.75 | -94.50 | -2.76 | 120051 | 40.00 | 6460 | 1820 | 2025-04-01 15:54:41 |
| Suven Pharmaceuticals Ltd. | SUVENPHAR | 1137 | 1145.85 | 1059.25 | 1151 | 1074.05 | -76.95 | -6.69 | 552882 | 59.38 | 1360 | 390.5 | 2025-04-01 15:52:11 |
| Suzlon Energy Ltd. | SUZLON | 55.5 | 56.98 | 55.11 | 56.66 | 55.75 | -0.91 | -1.61 | 40810312 | 227.52 | 86.04 | 6.6 | 2025-04-01 16:05:28 |
| Swan Energy Ltd. | SWANENERGY | 426.1 | 437.4 | 425 | 430.2 | 432.3 | 2.10 | 0.49 | 1285889 | 55.59 | 809.8 | 192.65 | 2025-04-01 15:57:32 |
| Syngene International Ltd. | SYNGENE | 723.2 | 728.35 | 714.5 | 726.2 | 718.15 | -8.05 | -1.11 | 280977 | 20.18 | 960.6 | 535.1 | 2025-04-01 15:49:45 |
| Syrma SGS Technology Ltd. | SYRMA | 459.5 | 471.8 | 455 | 459.9 | 463.9 | 4.00 | 0.87 | 495880 | 23.00 | 664.8 | 248.1 | 2025-04-01 15:59:51 |
| Tamilnad Mercantile Bank Ltd. | TMB | 413 | 419.95 | 408 | 410.9 | 417.25 | 6.35 | 1.55 | 71947 | 3.00 | 611.35 | 399 | 2025-04-01 15:59:43 |
| Tanla Platforms Ltd. | TANLA | 466 | 484.9 | 464 | 467.25 | 480.45 | 13.20 | 2.83 | 584198 | 28.07 | 1317.95 | 409.35 | 2025-04-01 15:56:32 |
| Tata Chemicals Ltd. | TATACHEM | 860.1 | 864.85 | 835.3 | 864.9 | 839.75 | -25.15 | -2.91 | 635894 | 53.40 | 1247.35 | 756 | 2025-04-01 16:05:28 |
| Tata Communications Ltd. | TATACOMM | 1580 | 1610.65 | 1566 | 1578.2 | 1579.65 | 1.45 | 0.09 | 296042 | 46.76 | 2175 | 1070.35 | 2025-04-01 16:05:28 |
| Tata Consultancy Services Ltd. | TCS | 3572.7 | 3584 | 3525 | 3606.15 | 3550.8 | -55.35 | -1.53 | 2618493 | 929.77 | 4592.25 | 2926.1 | 2025-04-01 16:05:28 |
| Tata Consumer Products Ltd. | TATACONSUM | 1003 | 1014.55 | 989.25 | 1001.9 | 992.25 | -9.65 | -0.96 | 1045548 | 103.74 | 1262.6 | 686.6 | 2025-04-01 16:05:28 |
| Tata Elxsi Ltd. | TATAELXSI | 5195.6 | 5199 | 5042 | 5214.6 | 5069.6 | -145.00 | -2.78 | 424060 | 214.98 | 10760 | 5042 | 2025-04-01 15:59:49 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6318 | 6349.3 | 6220 | 6317.7 | 6232.1 | -85.60 | -1.35 | 27436 | 17.10 | 9292.25 | 1462.1 | 2025-04-01 15:59:59 |
| Tata Motors Ltd. | TATAMOTORS | 670.55 | 681.85 | 665.75 | 674.45 | 671.85 | -2.60 | -0.39 | 9594669 | 644.62 | 1179 | 375.2 | 2025-04-01 16:05:28 |
| Tata Power Company Ltd. | TATAPOWER | 372.45 | 379.75 | 370.6 | 375.4 | 374.75 | -0.65 | -0.17 | 3414174 | 127.95 | 494.85 | 182.35 | 2025-04-01 16:05:28 |
| Tata Steel Ltd. | TATASTEEL | 152.07 | 155.34 | 152.07 | 154.24 | 153.12 | -1.12 | -0.73 | 29142122 | 446.22 | 184.6 | 95 | 2025-04-01 16:05:28 |
| Tata Technologies Ltd. | TATATECH | 677.9 | 690.95 | 674.7 | 679.9 | 687.05 | 7.15 | 1.05 | 1618830 | 111.22 | 2025-04-01 15:59:21 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 55.99 | 61.49 | 55.91 | 56.29 | 59.63 | 3.34 | 5.93 | 29738115 | 177.33 | 149 | 49.65 | 2025-04-01 15:59:11 |
| Tech Mahindra Ltd. | TECHM | 1402 | 1416.95 | 1385.4 | 1418.25 | 1395.15 | -23.10 | -1.63 | 1578367 | 220.21 | 1807.7 | 981.05 | 2025-04-01 15:58:05 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1003.2 | 1042.45 | 999 | 1003.2 | 1024.25 | 21.05 | 2.10 | 225173 | 23.06 | 1822 | 254 | 2025-04-01 15:53:59 |
| Tejas Networks Ltd. | TEJASNET | 759.15 | 815.7 | 759.15 | 760.45 | 791.7 | 31.25 | 4.11 | 5762206 | 456.19 | 1495 | 465.6 | 2025-04-01 15:59:40 |
| The Federal Bank Ltd. | FEDERALBNK | 191.72 | 196 | 191 | 192.73 | 192.43 | -0.30 | -0.16 | 6099041 | 117.36 | 217 | 105.2 | 2025-04-01 15:56:10 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 636 | 655.7 | 628.65 | 639.6 | 645.2 | 5.60 | 0.88 | 243950 | 15.74 | 1187 | 104 | 2025-04-01 15:59:52 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 926 | 940.6 | 920 | 931.65 | 923.25 | -8.40 | -0.90 | 235887 | 21.78 | 1543.7 | 478.65 | 2025-04-01 15:58:09 |
| The India Cements Ltd. | INDIACEM | 274.9 | 283 | 273 | 277 | 281 | 4.00 | 1.44 | 232923 | 6.55 | 385 | 167.2 | 2025-04-01 15:57:11 |
| The Indian Hotels Company Ltd. | INDHOTEL | 794.05 | 809 | 781.95 | 787.55 | 805.75 | 18.20 | 2.31 | 2351502 | 189.47 | 894.9 | 263.35 | 2025-04-01 15:59:12 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 92.49 | 94.59 | 92 | 92.3 | 94.03 | 1.73 | 1.87 | 1409399 | 13.25 | 152.5 | 26.7 | 2025-04-01 15:59:40 |
| The New India Assurance Company Ltd. | NIACL | 153 | 158.8 | 152.9 | 154.52 | 157.99 | 3.47 | 2.25 | 525283 | 8.30 | 324.7 | 82.5 | 2025-04-01 15:57:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1659.25 | 1659.25 | 1585.75 | 1643.3 | 1601.1 | -42.20 | -2.57 | 231375 | 37.05 | 4137 | 1186.4 | 2025-04-01 15:57:21 |
| The Ramco Cements Ltd. | RAMCOCEM | 897.9 | 906.1 | 885.5 | 896.75 | 901.15 | 4.40 | 0.49 | 390760 | 35.21 | 1060 | 634.05 | 2025-04-01 15:55:00 |
| Thermax Ltd. | THERMAX | 3635 | 3638.5 | 3532.25 | 3654.1 | 3550 | -104.10 | -2.85 | 48323 | 17.15 | 5839.95 | 1830.65 | 2025-04-01 15:59:46 |
| Timken India Ltd. | TIMKEN | 2750 | 2760.25 | 2648.25 | 2750.65 | 2666.15 | -84.50 | -3.07 | 138481 | 36.92 | 4817.9 | 2398.3 | 2025-04-01 15:51:24 |
| Titagarh Rail Systems Ltd. | TITAGARH | 793.9 | 814.5 | 786.05 | 796.25 | 798.5 | 2.25 | 0.28 | 1151199 | 91.92 | 1896.95 | 128 | 2025-04-01 15:59:54 |
| Titan Company Ltd. | TITAN | 3053.7 | 3075.7 | 2982 | 3063.35 | 2986.95 | -76.40 | -2.49 | 1068622 | 319.19 | 3886.95 | 2269.6 | 2025-04-01 16:05:28 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3198.9 | 3231.75 | 3170 | 3227.95 | 3183.9 | -44.05 | -1.36 | 215496 | 68.61 | 3590.7 | 1445.55 | 2025-04-01 15:50:04 |
| Torrent Power Ltd. | TORNTPOWER | 1482.45 | 1508 | 1473 | 1486.85 | 1500.3 | 13.45 | 0.90 | 252185 | 37.84 | 2037 | 430.85 | 2025-04-01 15:58:17 |
| Trent Ltd. | TRENT | 5350.85 | 5614.95 | 5334.2 | 5325.15 | 5576.75 | 251.60 | 4.72 | 2260895 | 1260.84 | 8345 | 1155 | 2025-04-01 16:05:28 |
| Trident Ltd. | TRIDENT | 24.47 | 25.45 | 24.3 | 24.27 | 25.31 | 1.04 | 4.29 | 9360190 | 23.69 | 52.9 | 23.9 | 2025-04-01 15:59:53 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 380 | 387 | 376.2 | 384.45 | 379 | -5.45 | -1.42 | 256819 | 9.73 | 536 | 217.6 | 2025-04-01 15:57:11 |
| Triveni Turbine Ltd. | TRITURBINE | 560.95 | 562 | 532.55 | 563.6 | 536.45 | -27.15 | -4.82 | 1384083 | 74.25 | 885 | 188.1 | 2025-04-01 15:59:52 |
| Tube Investments of India Ltd. | TIINDIA | 2760 | 2786.35 | 2683.95 | 2769.35 | 2694.15 | -75.20 | -2.72 | 183941 | 49.56 | 4810.8 | 2034.05 | 2025-04-01 15:56:51 |
| TVS Motor Company Ltd. | TVSMOTOR | 2425 | 2459.2 | 2392.9 | 2419.85 | 2440.85 | 21.00 | 0.87 | 463333 | 113.09 | 2958 | 925 | 2025-04-01 15:56:38 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.75 | 126.86 | 121.68 | 120.75 | 126 | 5.25 | 4.35 | 1177815 | 14.84 | 2025-04-01 15:59:19 | ||
| UCO Bank | UCOBANK | 34.27 | 34.27 | 30.85 | 35.7 | 31.2 | -4.50 | -12.61 | 43855897 | 136.83 | 70.65 | 11.3 | 2025-04-01 16:05:28 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 34.15 | 35.39 | 34.15 | 34.41 | 34.91 | 0.50 | 1.45 | 5677223 | 19.82 | 61.8 | 19.4 | 2025-04-01 15:57:09 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11350 | 11565.65 | 11337.15 | 11509.55 | 11378.65 | -130.90 | -1.14 | 263144 | 299.42 | 12145.35 | 6005 | 2025-04-01 15:56:36 |
| Union Bank Of India | UNIONBANK | 124.25 | 125.84 | 123.15 | 126.18 | 124.78 | -1.40 | -1.11 | 13543667 | 169.00 | 172.5 | 38.3 | 2025-04-01 15:58:18 |
| United Breweries Ltd. | UBL | 1999.25 | 2008.6 | 1943.1 | 1999.25 | 1951.7 | -47.55 | -2.38 | 94303 | 18.41 | 2299.7 | 1353.5 | 2025-04-01 15:56:51 |
| United Spirits Ltd. | UNITDSPR | 1407.95 | 1413.25 | 1387 | 1401.3 | 1406.15 | 4.85 | 0.35 | 365985 | 51.46 | 1700 | 730.55 | 2025-04-01 15:57:46 |
| UNO Minda Ltd. | UNOMINDA | 880 | 904.9 | 877 | 875.5 | 890.15 | 14.65 | 1.67 | 534777 | 47.60 | 1255 | 435 | 2025-04-01 15:59:48 |
| UPL Ltd. | UPL | 621.3 | 641.8 | 621.3 | 636.25 | 634.75 | -1.50 | -0.24 | 1451347 | 92.12 | 807 | 451.85 | 2025-04-01 15:58:30 |
| Usha Martin Ltd. | USHAMART | 338.95 | 341.85 | 330.15 | 337.35 | 334 | -3.35 | -0.99 | 1339766 | 44.75 | 451 | 115.2 | 2025-04-01 15:58:21 |
| UTI Asset Management Company Ltd. | UTIAMC | 1055.25 | 1077.9 | 1050.05 | 1055.25 | 1062.1 | 6.85 | 0.65 | 67663 | 7.19 | 1403.65 | 608 | 2025-04-01 15:55:55 |
| V-Guard Industries Ltd. | VGUARD | 354.35 | 355.4 | 347.05 | 355.55 | 350 | -5.55 | -1.56 | 267645 | 9.37 | 577.45 | 224.95 | 2025-04-01 15:47:28 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 219.7 | 227.44 | 218.99 | 218.99 | 226.68 | 7.69 | 3.51 | 373038 | 8.46 | 542.4 | 205.91 | 2025-04-01 15:55:55 |
| Vardhman Textiles Ltd. | VTL | 393 | 401.2 | 389.1 | 395.15 | 398.25 | 3.10 | 0.78 | 155300 | 6.18 | 592 | 270 | 2025-04-01 15:58:07 |
| Varroc Engineering Ltd. | VARROC | 425.1 | 437.5 | 423.55 | 430.15 | 428.1 | -2.05 | -0.48 | 137943 | 5.91 | 716.9 | 239.45 | 2025-04-01 15:59:27 |
| Varun Beverages Ltd. | VBL | 550 | 550 | 529.15 | 539.65 | 538.75 | -0.90 | -0.17 | 5144301 | 277.15 | 1702.8 | 419.55 | 2025-04-01 16:05:28 |
| Vedant Fashions Ltd. | MANYAVAR | 782.25 | 782.25 | 760.4 | 775.85 | 766.5 | -9.35 | -1.21 | 85869 | 6.58 | 1512 | 740.25 | 2025-04-01 15:59:50 |
| Vedanta Ltd. | VEDL | 458 | 465.7 | 454.6 | 463.4 | 457.4 | -6.00 | -1.29 | 4385769 | 200.61 | 526.95 | 208.1 | 2025-04-01 16:05:28 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 994 | 994 | 958.5 | 1007.2 | 973.3 | -33.90 | -3.37 | 424175 | 41.28 | 1275 | 342.85 | 2025-04-01 15:49:16 |
| VIP Industries Ltd. | VIPIND | 280.35 | 290.5 | 279.5 | 279.7 | 281.05 | 1.35 | 0.48 | 621220 | 17.46 | 765 | 272.9 | 2025-04-01 15:57:21 |
| Vishal Mega Mart Ltd. | VMM | 102.45 | 104.95 | 102.4 | 104.24 | 103.73 | -0.51 | -0.49 | 5393493 | 55.95 | 2025-04-01 15:59:17 | ||
| Vodafone Idea Ltd. | IDEA | 7.48 | 8.56 | 7.48 | 6.8 | 8.08 | 1.28 | 18.82 | 2124865335 | 1716.89 | 19.18 | 5.7 | 2025-04-01 15:04:57 |
| Voltas Ltd. | VOLTAS | 1430 | 1430 | 1347.85 | 1458.7 | 1352.05 | -106.65 | -7.31 | 3909338 | 528.56 | 1944.9 | 737.2 | 2025-04-01 15:59:17 |
| Waaree Energies Ltd. | WAAREEENER | 2380 | 2421 | 2368.05 | 2404.65 | 2379.85 | -24.80 | -1.03 | 411853 | 98.01 | 2025-04-01 15:58:23 | ||
| Welspun Corp Ltd. | WELCORP | 861 | 864.4 | 841.45 | 869.8 | 848.2 | -21.60 | -2.48 | 533729 | 45.27 | 900 | 177.65 | 2025-04-01 15:55:55 |
| Welspun Living Ltd. | WELSPUNLIV | 134.65 | 135.68 | 131.36 | 135.12 | 131.75 | -3.37 | -2.49 | 1245110 | 16.40 | 212.95 | 62 | 2025-04-01 15:58:49 |
| Westlife Foodworld Ltd | WESTLIFE | 693.4 | 705 | 689.1 | 699.8 | 698.15 | -1.65 | -0.24 | 26405 | 1.84 | 1024.95 | 597.2 | 2025-04-01 15:40:42 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 981 | 1066.2 | 979.65 | 989.9 | 1047.55 | 57.65 | 5.82 | 641509 | 67.20 | 2449.7 | 899 | 2025-04-01 15:59:45 |
| Wipro Ltd. | WIPRO | 260.35 | 263 | 258.5 | 262.25 | 262.6 | 0.35 | 0.13 | 8388635 | 220.29 | 596 | 256.25 | 2025-04-01 15:59:20 |
| Wockhardt Ltd. | WOCKPHARMA | 1458 | 1475.75 | 1425.1 | 1424.4 | 1447.9 | 23.50 | 1.65 | 615739 | 89.15 | 1679.9 | 145.15 | 2025-04-01 15:58:46 |
| Yes Bank Ltd. | YESBANK | 16.74 | 17.43 | 16.63 | 16.88 | 17.33 | 0.45 | 2.67 | 90534491 | 156.90 | 32.85 | 14.4 | 2025-04-01 16:05:28 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 98.26 | 101.99 | 98.15 | 98.34 | 101.6 | 3.26 | 3.32 | 8847214 | 89.89 | 292 | 89.32 | 2025-04-01 15:59:23 |
| Zensar Technologies Ltd. | ZENSARTECH | 689.25 | 698.45 | 678.45 | 700.85 | 691.9 | -8.95 | -1.28 | 1044187 | 72.25 | 984.95 | 201.5 | 2025-04-01 15:57:30 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 12798.65 | 13300.05 | 12782.3 | 12993.55 | 13100.65 | 107.10 | 0.82 | 22034 | 28.87 | 18250 | 8638.55 | 2025-04-01 15:49:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 888 | 900.45 | 872 | 886.4 | 877.5 | -8.90 | -1.00 | 1453564 | 127.55 | 1324.3 | 350.25 | 2025-04-01 16:05:28 |