Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23564.45
updated on: 17-Aug-2026 [16:14]

Advances - 256 | Declines - 285 | Unchanged - 3

Overview

Open 23581.75 Prev. Close 23594.90
Day High 23617.30 52 Week High 24144.20
Day Low 23488.45 52 Week Low 20385.65

Pivot Levels - Classic: as on 17-Aug-2026

PP: 23556.73 Resistance Support
First 23625.01 23496.16
Second 23685.58 23427.88
Third 23753.86 23367.31
Low
23488.45 Day Range High
23617.30
Low
22713.50 Month Range High
23803.75
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7649 7660 11.00 0.14
Action Construction Equipment Ltd. 1085.6 1113.7 28.10 2.59
Aditya Birla Lifestyle Brands Ltd. 88.77 89.92 1.15 1.30
Aditya Birla Sun Life AMC Ltd. 1011.2 1019 7.80 0.77
Aegis Logistics Ltd. 1265.4 1287.2 21.80 1.72
Aegis Vopak Terminals Ltd. 269.1 269.5 0.40 0.15
Afcons Infrastructure Ltd. 268.8 271.7 2.90 1.08
Affle 3i Ltd. 1668.8 1703.9 35.10 2.10
Ajanta Pharma Ltd. 3672.8 3718.2 45.40 1.24
Akums Drugs & Pharmaceuticals Ltd. 726.6 744 17.40 2.39
Alkem Laboratories Ltd. 5368 5374 6.00 0.11
Alkyl Amines Chemicals Ltd. 1916.9 1920.1 3.20 0.17
Allcargo Logistics Ltd. 10 10.06 0.06 0.60
Amber Enterprises India Ltd. 7222 7259 37.00 0.51
Anand Rathi Wealth Ltd. 2174.7 2176 1.30 0.06
Angel One Ltd. 287.3 293.5 6.20 2.16
Aptus Value Housing Finance India Ltd. 250.5 255.2 4.70 1.88
Archean Chemical Industries Ltd. 503.3 515.35 12.05 2.39
Ashok Leyland Ltd. 171.64 177.1 5.46 3.18
Aurobindo Pharma Ltd. 1622.1 1627.2 5.10 0.31
Avanti Feeds Ltd. 861.4 875.6 14.20 1.65
AWL Agri Business Ltd. 192.16 193.34 1.18 0.61
Axis Bank Ltd. 1217.4 1227.3 9.90 0.81
Bajaj Finance Ltd. 1087 1089.3 2.30 0.21
Balkrishna Industries Ltd. 2363.6 2407.2 43.60 1.84
Balrampur Chini Mills Ltd. 624.85 655.75 30.90 4.95
Bank Of Maharashtra 80.12 81.1 0.98 1.22
Bata India Ltd. 755.7 758.1 2.40 0.32
Bayer CropScience Ltd. 4045.8 4099.2 53.40 1.32
BEML Ltd. 1874.4 1908.5 34.10 1.82
Berger Paints India Ltd. 545.1 549.35 4.25 0.78
Bharat Electronics Ltd. 410.8 412.45 1.65 0.40
Bharat Forge Ltd. 2065 2093 28.00 1.36
Bharat Heavy Electricals Ltd. 421.7 435.95 14.25 3.38
Bikaji Foods International Ltd. 613.3 613.65 0.35 0.06
Blue Jet Healthcare Ltd. 584.5 593.2 8.70 1.49
Blue Star Ltd. 1508 1508.1 0.10 0.01
Brainbees Solutions Ltd. 206.09 208.41 2.32 1.13
Brigade Enterprises Ltd. 591.55 593.7 2.15 0.36
Caplin Point Laboratories Ltd. 2480.5 2522 41.50 1.67
Castrol India Ltd. 186.82 187.55 0.73 0.39
CE Info Systems Ltd. 989.7 991.7 2.00 0.20
Central Depository Services (India) Ltd. 1344.4 1356.8 12.40 0.92
CESC Ltd. 167.83 170.22 2.39 1.42
CG Power and Industrial Solutions Ltd. 890.15 898.8 8.65 0.97
Chalet Hotels Ltd. 825.1 844.7 19.60 2.38
Chennai Petroleum Corporation Ltd. 1321.9 1382.4 60.50 4.58
CIE Automotive India Ltd. 407.75 411.3 3.55 0.87
City Union Bank Ltd. 208.64 215.2 6.56 3.14
Clean Science And Technology Ltd. 821.5 840 18.50 2.25
Coal India Ltd. 407.1 408.45 1.35 0.33
Cohance Lifesciences Ltd. 440.65 444.75 4.10 0.93
Computer Age Management Services Ltd. 762.25 776.25 14.00 1.84
Concord Biotech Ltd. 1451.3 1515 63.70 4.39
Coromandel International Ltd. 2095.3 2097.9 2.60 0.12
Craftsman Automation Ltd. 10251 10480 229.00 2.23
CRISIL Ltd. 4475.9 4488.3 12.40 0.28
Cummins India Ltd. 5400 5450 50.00 0.93
Cyient Ltd. 867.05 868 0.95 0.11
Dabur India Ltd. 405.25 406.8 1.55 0.38
Dalmia Bharat Ltd. 1842 1844 2.00 0.11
Data Patterns (India) Ltd. 4455.8 4528.7 72.90 1.64
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1496.4 1502.7 6.30 0.42
Deepak Nitrite Ltd. 1723.2 1780.5 57.30 3.33
Divi's Laboratories Ltd. 8477 8481.5 4.50 0.05
DLF Ltd. 665 671 6.00 0.90
DOMS Industries Ltd. 2215.9 2218.1 2.20 0.10
E.I.D. - Parry (India) Ltd. 775.2 792.05 16.85 2.17
Elecon Engineering Company Ltd. 432.35 438.25 5.90 1.36
Elgi Equipments Ltd. 609.5 624.2 14.70 2.41
Emami Ltd. 403.3 404.5 1.20 0.30
Endurance Technologies Ltd. 2899 2978.2 79.20 2.73
Equitas Small Finance Bank Ltd. 74.52 74.92 0.40 0.54
Escorts Kubota Ltd. 3113.7 3133.6 19.90 0.64
FDC Ltd. 354.2 354.3 0.10 0.03
Finolex Cables Ltd. 1246.85 1320.85 74.00 5.93
Finolex Industries Ltd. 159.24 159.36 0.12 0.08
Firstsource Solutions Ltd. 267.1 267.75 0.65 0.24
General Insurance Corporation of India 352.1 355.5 3.40 0.97
Glaxosmithkline Pharmaceuticals Ltd. 2688.8 2702.9 14.10 0.52
Glenmark Pharmaceuticals Ltd. 2318.4 2329 10.60 0.46
GMM Pfaudler Ltd. 1048.25 1056.55 8.30 0.79
Godawari Power And Ispat Ltd. 235.43 250.82 15.39 6.54
Godrej Agrovet Ltd. 580.5 597 16.50 2.84
Godrej Properties Ltd. 1990 2054 64.00 3.22
Granules India Ltd. 858.4 861.55 3.15 0.37
Graphite India Ltd. 721.6 729.5 7.90 1.09
Grasim Industries Ltd. 3248.7 3250.5 1.80 0.06
Gravita India Ltd. 1794.3 1821.7 27.40 1.53
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 568.95 600.65 31.70 5.57
Gujarat Pipavav Port Ltd. 158.68 159.57 0.89 0.56
Happiest Minds Technologies Ltd. 420.2 426.8 6.60 1.57
Happy Forgings Ltd. 2089.6 2198.1 108.50 5.19
Havells India Ltd. 1298 1299 1.00 0.08
HDFC Asset Management Company Ltd. 2485 2523 38.00 1.53
HDFC Bank Ltd. 727 729 2.00 0.28
HDFC Life Insurance Company Ltd. 535.85 543 7.15 1.33
Himadri Speciality Chemical Ltd. 781.05 787.4 6.35 0.81
Hindalco Industries Ltd. 1029.5 1049.9 20.40 1.98
Hindustan Aeronautics Ltd. 5029.9 5059 29.10 0.58
Hindustan Copper Ltd. 529.05 572.65 43.60 8.24
Hindustan Zinc Ltd. 561.9 567.5 5.60 1.00
Home First Finance Company India Ltd. 1176.5 1179.9 3.40 0.29
Indegene Ltd. 555.8 561.75 5.95 1.07
Indian Energy Exchange Ltd. 124.75 125.3 0.55 0.44
Indian Overseas Bank 33.59 33.66 0.07 0.21
Indian Railway Catering And Tourism Corporation Ltd. 497.5 499.95 2.45 0.49
Indian Renewable Energy Development Agency Ltd. 116.25 116.85 0.60 0.52
Indigo Paints Ltd. 1148.7 1161 12.30 1.07
Info Edge (India) Ltd. 1343 1355.8 12.80 0.95
Inox India Ltd. 1943 1950.8 7.80 0.40
Inox Wind Ltd. 73.67 78.13 4.46 6.05
International Gemological Institute Ltd. 345.9 355.15 9.25 2.67
Ipca Laboratories Ltd. 1734.2 1884.6 150.40 8.67
ITC Hotels Ltd. 164.93 166.36 1.43 0.87
ITI Ltd. 276.75 277.25 0.50 0.18
Jindal Saw Ltd. 267.1 270.4 3.30 1.24
Jindal Stainless Ltd. 737.85 744 6.15 0.83
Jindal Steel Ltd. 1091.5 1116.1 24.60 2.25
JIO Financial Services Ltd. 249.05 249.75 0.70 0.28
JK Cement Ltd. 5306.5 5340 33.50 0.63
JK Lakshmi Cement Ltd. 549.05 557.25 8.20 1.49
JK Paper Ltd. 379.9 380.75 0.85 0.22
JM Financial Ltd. 126.43 127.91 1.48 1.17
JSW Steel Ltd. 1270 1277.8 7.80 0.61
Jubilant FoodWorks Ltd. 504.1 511.5 7.40 1.47
Jubilant Pharmova Ltd. 865.8 866.95 1.15 0.13
Jyothy Labs Ltd. 199.36 213.93 14.57 7.31
Jyoti CNC Automation Ltd. 826.9 857.95 31.05 3.75
K.P.R. Mill Ltd. 1110 1135.6 25.60 2.31
Kalpataru Projects International Ltd. 1352.2 1404.2 52.00 3.85
Kalyan Jewellers India Ltd. 608.25 610 1.75 0.29
Kansai Nerolac Paints Ltd. 204.75 205.8 1.05 0.51
Karur Vysya Bank Ltd. 331.75 334 2.25 0.68
KEI Industries Ltd. 5700 5873 173.00 3.04
KFin Technologies Ltd. 940 973 33.00 3.51
Kirloskar Brothers Ltd. 1905.5 1942.9 37.40 1.96
Kirloskar Oil Engines Ltd. 2100.1 2101.6 1.50 0.07
KNR Constructions Ltd. 132.43 134.6 2.17 1.64
Kotak Mahindra Bank Ltd. 391.15 392.7 1.55 0.40
KRBL Ltd. 386.4 395.7 9.30 2.41
L&T Finance Ltd. 306.3 315 8.70 2.84
L&T Technology Services Ltd. 3476.8 3528.5 51.70 1.49
Larsen & Toubro Ltd. 4057 4086.7 29.70 0.73
Latent View Analytics Ltd. 285.2 285.5 0.30 0.11
Laurus Labs Ltd. 1787.3 1809.7 22.40 1.25
Laxmi Organic Industries Ltd. 176.05 179.66 3.61 2.05
Lemon Tree Hotels Ltd. 108.92 109.55 0.63 0.58
Linde India Ltd. 6696 6732 36.00 0.54
Lloyds Metals & Energy Ltd. 1918.6 1942 23.40 1.22
Lodha Developers Ltd. 1243.9 1254 10.10 0.81
Lupin Ltd. 2235 2259 24.00 1.07
Maharashtra Scooters Ltd. 13330 13449 119.00 0.89
Maharashtra Seamless Ltd. 612.45 622 9.55 1.56
Mangalore Refinery And Petrochemicals Ltd. 170.54 177.15 6.61 3.88
Max Financial Services Ltd. 1538.1 1571.7 33.60 2.18
Meesho Ltd. 191.16 193.82 2.66 1.39
Metropolis Healthcare Ltd. 545.5 550.75 5.25 0.96
Minda Corporation Ltd. 720.05 725.15 5.10 0.71
Motilal Oswal Financial Services Ltd. 903.7 955 51.30 5.68
MTAR Technologies Ltd. 7056 7057 1.00 0.01
Multi Commodity Exchange Of India Ltd. 2911.5 2933.1 21.60 0.74
Muthoot Finance Ltd. 2842 2888.5 46.50 1.64
National Aluminium Company Ltd. 376 387.55 11.55 3.07
NBCC (India) Ltd. 89.15 89.75 0.60 0.67
Netweb Technologies India Ltd. 5007.2 5212.4 205.20 4.10
Neuland Laboratories Ltd. 23320 23661 341.00 1.46
Nippon Life India Asset Management Ltd. 1167.9 1202.7 34.80 2.98
NLC India Ltd. 275.4 277.65 2.25 0.82
NMDC Ltd. 84.4 85.5 1.10 1.30
NTPC Green Energy Ltd. 91.93 92.14 0.21 0.23
Nuvama Wealth Management Ltd. 1670.1 1731.2 61.10 3.66
Oberoi Realty Ltd. 1846 1931 85.00 4.60
Oil & Natural Gas Corporation Ltd. 236.4 238.49 2.09 0.88
Oil India Ltd. 468.5 474.65 6.15 1.31
Olectra Greentech Ltd. 1316.9 1320.1 3.20 0.24
Page Industries Ltd. 36750 37360 610.00 1.66
Patanjali Foods Ltd. 352 353.9 1.90 0.54
PCBL Chemical Ltd. 309.8 315.45 5.65 1.82
PG Electroplast Ltd. 601 614 13.00 2.16
PNB Housing Finance Ltd. 1150.5 1150.8 0.30 0.03
Polycab India Ltd. 9240 9370 130.00 1.41
Power Grid Corporation Of India Ltd. 266.05 266.15 0.10 0.04
Prince Pipes and Fittings Ltd. 284 284.25 0.25 0.09
PVR Inox Ltd. 1174 1192 18.00 1.53
Quess Corp Ltd. 337.8 343.9 6.10 1.81
Radico Khaitan Ltd. 4650 4693.4 43.40 0.93
Rail Vikas Nigam Ltd. 227.35 228.5 1.15 0.51
Rainbow Children's Medicare Ltd. 1461.8 1478.5 16.70 1.14
Rajesh Exports Ltd. 81.62 82.59 0.97 1.19
Ramkrishna Forgings Ltd. 732.6 755 22.40 3.06
Ratnamani Metals & Tubes Ltd. 2352 2353.6 1.60 0.07
RattanIndia Enterprises Ltd. 30.05 30.48 0.43 1.43
Raymond Lifestyle Ltd. 741.2 762.1 20.90 2.82
Raymond Ltd. 635.45 647.85 12.40 1.95
REC Ltd. 335 340 5.00 1.49
Reliance Industries Ltd. 1310 1316 6.00 0.46
Restaurant Brands Asia Ltd. 99.08 99.59 0.51 0.51
Rites Ltd. 221.06 221.72 0.66 0.30
Route Mobile Ltd. 505.25 508.6 3.35 0.66
Sagility Ltd. 42.28 42.4 0.12 0.28
Sammaan Capital Ltd. 152.39 153.33 0.94 0.62
SBI Cards And Payment Services Ltd. 633 641.75 8.75 1.38
Shree Renuka Sugars Ltd. 21.95 23 1.05 4.78
Siemens Energy India Ltd. 3536.3 3605.7 69.40 1.96
Siemens Ltd. 3940 3943 3.00 0.08
SKF India Ltd. 1573.3 1652.8 79.50 5.05
Solar Industries India Ltd. 19969 20000 31.00 0.16
Sona BLW Precision Forgings Ltd. 792 805.1 13.10 1.65
SRF Ltd. 2606 2616 10.00 0.38
Steel Authority Of India Ltd. 169.51 173.6 4.09 2.41
Sterling and Wilson Renewable Energy Ltd. 202.01 203.62 1.61 0.80
Sun TV Network Ltd. 484.6 488.25 3.65 0.75
Sundaram Finance Ltd. 4470.5 4523.9 53.40 1.19
Sunteck Realty Ltd. 299.05 299.55 0.50 0.17
Supreme Industries Ltd. 3558.9 3590 31.10 0.87
Suzlon Energy Ltd. 47.1 49 1.90 4.03
Swan Corp Ltd. 304.6 305.2 0.60 0.20
Syngene International Ltd. 401.45 403 1.55 0.39
Syrma SGS Technology Ltd. 1465.2 1467.9 2.70 0.18
Tata Steel Ltd. 183.5 186 2.50 1.36
The Federal Bank Ltd. 351.3 354.1 2.80 0.80
The India Cements Ltd. 375.3 376.15 0.85 0.23
The New India Assurance Company Ltd. 179.08 183.64 4.56 2.55
The Phoenix Mills Ltd. 1890 1929.8 39.80 2.11
The Ramco Cements Ltd. 907.2 922.6 15.40 1.70
Thermax Ltd. 4044.9 4141.4 96.50 2.39
Timken India Ltd. 3275.8 3290.5 14.70 0.45
Titan Company Ltd. 5056.2 5068.5 12.30 0.24
Torrent Pharmaceuticals Ltd. 4833 4900 67.00 1.39
Torrent Power Ltd. 1309.1 1312.8 3.70 0.28
Trident Ltd. 24.34 24.57 0.23 0.94
Triveni Engineering & Industries Ltd. 266.42 279.64 13.22 4.96
Triveni Turbine Ltd. 592.4 597.9 5.50 0.93
Tube Investments of India Ltd. 2733.5 2741.4 7.90 0.29
TVS Motor Company Ltd. 4307 4385.9 78.90 1.83
UCO Bank 26 26.11 0.11 0.42
Ultratech Cement Ltd. 11619 11681 62.00 0.53
Union Bank Of India 187.38 188.9 1.52 0.81
United Spirits Ltd. 1536 1545 9.00 0.59
UNO Minda Ltd. 1240 1269.9 29.90 2.41
UPL Ltd. 563 567.1 4.10 0.73
Usha Martin Ltd. 487.95 498.05 10.10 2.07
V-Guard Industries Ltd. 326.75 343.95 17.20 5.26
Vardhman Textiles Ltd. 590.6 605.25 14.65 2.48
Vedant Fashions Ltd. 528.75 541.85 13.10 2.48
Vedanta Ltd. 267.5 269.7 2.20 0.82
Vijaya Diagnostic Centre Ltd. 1474.1 1506.6 32.50 2.20
VIP Industries Ltd. 299.8 300.5 0.70 0.23
Vishal Mega Mart Ltd. 105.2 105.5 0.30 0.29
Waaree Energies Ltd. 2682 2707 25.00 0.93
Welspun Corp Ltd. 1873.3 1882 8.70 0.46
Welspun Living Ltd. 164.06 168.15 4.09 2.49
Yes Bank Ltd. 22.67 22.92 0.25 1.10
Zee Entertainment Enterprises Ltd. 102.28 104.87 2.59 2.53

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1180 1173 -7.00 -0.59
3M India Ltd. 35340 34910 -430.00 -1.22
Aarti Industries Ltd. 534.1 526.7 -7.40 -1.39
Aavas Financiers Ltd. 1397.4 1389.8 -7.60 -0.54
Abbott India Ltd. 27060 26905 -155.00 -0.57
ACC Ltd. 1321.4 1316.6 -4.80 -0.36
Adani Energy Solutions Ltd. 1616 1589.1 -26.90 -1.66
Adani Enterprises Ltd. 3035.1 3007.3 -27.80 -0.92
Adani Green Energy Ltd. 1348 1327.6 -20.40 -1.51
Adani Ports and Special Economic Zone Ltd. 1700 1691 -9.00 -0.53
Adani Power Ltd. 205.25 203.56 -1.69 -0.82
Adani Total Gas Ltd. 654.05 646.9 -7.15 -1.09
Aditya Birla Capital Ltd. 401 398.7 -2.30 -0.57
Aditya Birla Fashion and Retail Ltd. 55.98 55.29 -0.69 -1.23
Aditya Birla Real Estate Ltd. 1402.9 1402.1 -0.80 -0.06
Aether Industries Ltd. 1625.1 1605.7 -19.40 -1.19
AIA Engineering Ltd. 4482.8 4383.6 -99.20 -2.21
Alembic Pharmaceuticals Ltd. 831.25 822.45 -8.80 -1.06
Alok Industries Ltd. 11.62 11.53 -0.09 -0.77
Amara Raja Energy & Mobility Ltd. 945.95 945.7 -0.25 -0.03
Ambuja Cements Ltd. 417.5 415.25 -2.25 -0.54
Anupam Rasayan India Ltd. 1209.4 1196.9 -12.50 -1.03
Apar Industries Ltd. 16691 16524 -167.00 -1.00
APL Apollo Tubes Ltd. 2083.3 2081.3 -2.00 -0.10
Apollo Hospitals Enterprise Ltd. 8920.5 8825.5 -95.00 -1.06
Apollo Tyres Ltd. 444.1 436.7 -7.40 -1.67
Asahi India Glass Ltd. 939.2 931.2 -8.00 -0.85
Asian Paints Ltd. 2696.3 2687.5 -8.80 -0.33
Aster DM Quality Care Ltd. 822.35 819.75 -2.60 -0.32
Astral Ltd. 1556.3 1538.3 -18.00 -1.16
Astrazeneca Pharma India Ltd. 7753 7640.5 -112.50 -1.45
Ather Energy Ltd. 1511.5 1485.2 -26.30 -1.74
Atul Ltd. 6729 6721 -8.00 -0.12
AU Small Finance Bank Ltd. 1081.9 1072.2 -9.70 -0.90
Authum Investment & Infrastructure Ltd. 564.9 551.5 -13.40 -2.37
Avenue Supermarts Ltd. 4060 3995 -65.00 -1.60
Bajaj Auto Ltd. 11700 11663 -37.00 -0.32
Bajaj Finserv Ltd. 2008.3 2005 -3.30 -0.16
Bajaj Holdings & Investment Ltd. 11475 11379 -96.00 -0.84
Bajaj Housing Finance Ltd. 84.33 84 -0.33 -0.39
Balaji Amines Ltd. 2133.8 2125.2 -8.60 -0.40
Bandhan Bank Ltd. 174.55 173.25 -1.30 -0.74
Bank Of Baroda 248.22 246.55 -1.67 -0.67
Bank Of India 144.1 143.75 -0.35 -0.24
BASF India Ltd. 4077.9 4041.2 -36.70 -0.90
Belrise Industries Ltd. 255.35 236.09 -19.26 -7.54
Bharat Dynamics Ltd. 1398 1380 -18.00 -1.29
Bharat Petroleum Corporation Ltd. 319.45 316.65 -2.80 -0.88
Bharti Airtel Ltd. 1992.1 1969.3 -22.80 -1.14
Biocon Ltd. 417 412 -5.00 -1.20
Birla Corporation Ltd. 904.9 901.8 -3.10 -0.34
Birlasoft Ltd. 312.05 310.8 -1.25 -0.40
BLS International Services Ltd. 278.12 272.56 -5.56 -2.00
Blue Dart Express Ltd. 5141 5125 -16.00 -0.31
Bombay Burmah Trading Corporation Ltd. 1468.2 1463.6 -4.60 -0.31
Borosil Renewables Ltd. 577.05 569.9 -7.15 -1.24
Bosch Ltd. 47100 46970 -130.00 -0.28
Britannia Industries Ltd. 5558 5521 -37.00 -0.67
BSE Ltd. 3447 3332 -115.00 -3.34
Campus Activewear Ltd. 218.4 217.92 -0.48 -0.22
Can Fin Homes Ltd. 820.8 814.35 -6.45 -0.79
Canara Bank 131.25 131.1 -0.15 -0.11
Capri Global Capital Ltd. 226.52 226.24 -0.28 -0.12
Carborundum Universal Ltd. 1151.6 1122.7 -28.90 -2.51
CCL Products (India) Ltd. 1133.4 1130.4 -3.00 -0.26
Ceat Ltd. 3688.8 3608.5 -80.30 -2.18
Cello World Ltd. 377.6 369.6 -8.00 -2.12
Central Bank Of India 31.4 31.27 -0.13 -0.41
Century Plyboards (India) Ltd. 756.55 750.7 -5.85 -0.77
Cera Sanitaryware Ltd. 5872 5787 -85.00 -1.45
Chambal Fertilisers and Chemicals Ltd. 442.7 439.05 -3.65 -0.82
Chemplast Sanmar Ltd. 184.1 181.73 -2.37 -1.29
Choice International Ltd. 804.35 803.8 -0.55 -0.07
Cholamandalam Financial Holdings Ltd. 1597.2 1576.4 -20.80 -1.30
Cholamandalam Investment and Finance Company Ltd. 1894.4 1884.7 -9.70 -0.51
Cipla Ltd. 1450 1431.5 -18.50 -1.28
Cochin Shipyard Ltd. 1496.5 1457.8 -38.70 -2.59
Coforge Ltd. 1812 1806 -6.00 -0.33
Colgate-Palmolive (India) Ltd. 1981 1964 -17.00 -0.86
Container Corporation Of India Ltd. 527 524.5 -2.50 -0.47
CreditAccess Grameen Ltd. 1549.4 1538.6 -10.80 -0.70
Crompton Greaves Consumer Electricals Ltd. 248.3 246.5 -1.80 -0.72
DCM Shriram Ltd. 1024.7 1018.4 -6.30 -0.61
Delhivery Ltd. 459.7 456 -3.70 -0.80
Devyani International Ltd. 143.76 143.65 -0.11 -0.08
Dixon Technologies (India) Ltd. 14130 14025 -105.00 -0.74
Dr. Lal Pathlabs Ltd. 1916.3 1877.3 -39.00 -2.04
Dr. Reddy's Laboratories Ltd. 1200 1192 -8.00 -0.67
Easy Trip Planners Ltd. 6.4 6.13 -0.27 -4.22
eClerx Services Ltd. 1897 1848.9 -48.10 -2.54
Eicher Motors Ltd. 8066.5 8050 -16.50 -0.20
EIH Ltd. 300.35 296 -4.35 -1.45
Emcure Pharmaceuticals Ltd. 1932.3 1873.9 -58.40 -3.02
Emmvee Photovoltaic Power Ltd. 321.5 320.75 -0.75 -0.23
Engineers India Ltd. 243.68 240.18 -3.50 -1.44
EPL Ltd. 244.6 242.99 -1.61 -0.66
Eris Lifesciences Ltd. 1358.5 1348.9 -9.60 -0.71
Eternal Ltd. 318.5 318 -0.50 -0.16
Exide Industries Ltd. 476.1 475.7 -0.40 -0.08
Five-Star Business Finance Ltd. 550.2 537.75 -12.45 -2.26
Fortis Healthcare Ltd. 929 908.75 -20.25 -2.18
FSN E-Commerce Ventures Ltd. 331 327.05 -3.95 -1.19
GAIL (India) Ltd. 174.9 172.1 -2.80 -1.60
Garden Reach Shipbuilders & Engineers Ltd. 2618.6 2600.1 -18.50 -0.71
GE Vernova T&D India Ltd. 4350 4290 -60.00 -1.38
Gillette India Ltd. 7600 7569.5 -30.50 -0.40
Gland Pharma Ltd. 2970.2 2910.2 -60.00 -2.02
Global Health Ltd. 1422.6 1415.1 -7.50 -0.53
GMR Airports Ltd. 101.51 101.31 -0.20 -0.20
Go Digit General Insurance Ltd. 259.65 254.85 -4.80 -1.85
Godfrey Phillips India Ltd. 2149 2131 -18.00 -0.84
Godrej Consumer Products Ltd. 934.3 928 -6.30 -0.67
Godrej Industries Ltd. 1252.5 1223 -29.50 -2.36
Grindwell Norton Ltd. 2167.5 2163.5 -4.00 -0.18
Gujarat Ambuja Exports Ltd. 172.81 172.75 -0.06 -0.03
Gujarat Fluorochemicals Ltd. 4737.8 4707.5 -30.30 -0.64
Gujarat Mineral Development Corporation Ltd. 580.8 574 -6.80 -1.17
HBL Engineering Ltd. 678.5 674.6 -3.90 -0.57
HCL Technologies Ltd. 1360 1325 -35.00 -2.57
HEG Ltd. 701 698.3 -2.70 -0.39
Hero MotoCorp Ltd. 5790 5745 -45.00 -0.78
Hexaware Technologies Ltd. 569.85 561 -8.85 -1.55
HFCL Ltd. 223.11 219.5 -3.61 -1.62
Hindustan Petroleum Corporation Ltd. 373.5 371 -2.50 -0.67
Hindustan Unilever Ltd. 2077 2055 -22.00 -1.06
Hitachi Energy India Ltd. 35700 35450 -250.00 -0.70
Honasa Consumer Ltd. 502.8 481.65 -21.15 -4.21
Honeywell Automation India Ltd. 37205 36400 -805.00 -2.16
Housing & Urban Development Corporation Ltd. 189.99 189.01 -0.98 -0.52
Hyundai Motor India Ltd. 2199 2190 -9.00 -0.41
ICICI Bank Ltd. 1417 1415.3 -1.70 -0.12
ICICI Lombard General Insurance Company Ltd. 1630 1626.3 -3.70 -0.23
ICICI Prudential Life Insurance Company Ltd. 509.15 507 -2.15 -0.42
IDBI Bank Ltd. 82.45 82.18 -0.27 -0.33
IDFC First Bank Ltd. 85.69 85.05 -0.64 -0.75
IIFL Finance Ltd. 631.15 630.05 -1.10 -0.17
Indiamart Intermesh Ltd. 1789.9 1770 -19.90 -1.11
Indian Bank 894.95 881.2 -13.75 -1.54
Indian Oil Corporation Ltd. 139.4 138.61 -0.79 -0.57
Indian Railway Finance Corporation Ltd. 87.57 87.05 -0.52 -0.59
Indraprastha Gas Ltd. 151.7 151 -0.70 -0.46
Indus Towers Ltd. 384.35 380 -4.35 -1.13
IndusInd Bank Ltd. 1020.8 1010.6 -10.20 -1.00
Infosys Ltd. 1169.2 1139.9 -29.30 -2.51
Intellect Design Arena Ltd. 700.6 695.45 -5.15 -0.74
Interglobe Aviation Ltd. 5310 5275.5 -34.50 -0.65
Inventurus Knowledge Solutions Ltd. 1840 1830.2 -9.80 -0.53
IRB Infrastructure Developers Ltd. 19.26 19.17 -0.09 -0.47
Ircon International Ltd. 124.79 124.57 -0.22 -0.18
ITC Ltd. 278.2 273.05 -5.15 -1.85
Jai Balaji Industries Ltd. 70.6 69.96 -0.64 -0.91
JBM Auto Ltd. 622.95 621.35 -1.60 -0.26
JK Tyre & Industries Ltd. 384.1 382 -2.10 -0.55
JSW Dulux Ltd. 3167.4 3139.8 -27.60 -0.87
JSW Energy Ltd. 560 555.5 -4.50 -0.80
JSW Holdings Ltd. 11874 11798 -76.00 -0.64
JSW Infrastructure Ltd. 339.15 335.4 -3.75 -1.11
Jubilant Ingrevia Ltd. 736.95 732.8 -4.15 -0.56
Jupiter Wagons Ltd. 256.5 252.65 -3.85 -1.50
Kajaria Ceramics Ltd. 1253.4 1251.6 -1.80 -0.14
Kaynes Technology India Ltd. 3660.2 3651 -9.20 -0.25
KEC International Ltd. 439.9 436.35 -3.55 -0.81
KPIT Technologies Ltd. 614 609 -5.00 -0.81
Krishna Institute of Medical Sciences Ltd 809.1 800.4 -8.70 -1.08
KSB Ltd. 801.25 795.25 -6.00 -0.75
Leela Palaces Hotels & Resorts Ltd. 510.05 503 -7.05 -1.38
LIC Housing Finance Ltd. 500 498.25 -1.75 -0.35
Life Insurance Corporation of India 413.5 410 -3.50 -0.85
LTM Ltd. 4715 4700 -15.00 -0.32
Mahanagar Gas Ltd. 1138.7 1129.1 -9.60 -0.84
Mahindra & Mahindra Financial Services Ltd. 390.1 388.9 -1.20 -0.31
Mahindra & Mahindra Ltd. 3428.3 3390.4 -37.90 -1.11
Mahindra Holidays & Resorts India Ltd. 226.62 224.89 -1.73 -0.76
Manappuram Finance Ltd. 349 348.6 -0.40 -0.11
Mankind Pharma Ltd. 2425.2 2380.9 -44.30 -1.83
Marico Ltd. 865.2 852.05 -13.15 -1.52
Maruti Suzuki India Ltd. 13834 13760 -74.00 -0.53
Mastek Ltd. 1832.2 1811.8 -20.40 -1.11
Max Healthcare Institute Ltd. 1008.6 1003.7 -4.90 -0.49
Mazagon Dock Shipbuilders Ltd. 2580 2569.7 -10.30 -0.40
Medplus Health Services Ltd. 668.95 656.5 -12.45 -1.86
Metro Brands Ltd. 944.1 942.8 -1.30 -0.14
MMTC Ltd. 64.35 63.81 -0.54 -0.84
Motherson Sumi Wiring India Ltd. 40.35 40.33 -0.02 -0.05
Mphasis Ltd. 2545 2510 -35.00 -1.38
MRF Ltd. 133490 133015 -475.00 -0.36
Narayana Hrudayalaya Ltd. 1832.6 1828.5 -4.10 -0.22
Natco Pharma Ltd. 903.15 889.8 -13.35 -1.48
Nava Ltd. 572.65 559.65 -13.00 -2.27
Navin Fluorine International Ltd. 8235 8151 -84.00 -1.02
NCC Ltd. 140.65 139.4 -1.25 -0.89
Nestle India Ltd. 1499.1 1470 -29.10 -1.94
Network 18 Media & Investments Ltd. 29.01 28.95 -0.06 -0.21
NHPC Ltd. 76.9 76.6 -0.30 -0.39
NMDC Steel Ltd. 44.5 41.76 -2.74 -6.16
NTPC Ltd. 340 337 -3.00 -0.88
Nuvoco Vistas Corporation Ltd. 331.55 331.1 -0.45 -0.14
One97 Communications Ltd. 1603 1580.2 -22.80 -1.42
Onesource Specialty Pharma Ltd. 1559.2 1558.2 -1.00 -0.06
Oracle Financial Services Software Ltd. 11828 11789 -39.00 -0.33
PB Fintech Ltd. 1741 1728.1 -12.90 -0.74
Persistent Systems Ltd. 5580 5570 -10.00 -0.18
Petronet LNG Ltd. 282.6 281.8 -0.80 -0.28
PI Industries Ltd. 2490.1 2472 -18.10 -0.73
Pidilite Industries Ltd. 1693 1669 -24.00 -1.42
Piramal Pharma Ltd. 206.64 204.73 -1.91 -0.92
PNC Infratech Ltd. 217.92 215.17 -2.75 -1.26
Poly Medicure Ltd. 1786.2 1733.6 -52.60 -2.94
Poonawalla Fincorp Ltd. 497.9 497.45 -0.45 -0.09
Power Finance Corporation Ltd. 376 374.4 -1.60 -0.43
Praj Industries Ltd. 335.25 334.05 -1.20 -0.36
Premier Energies Ltd. 1017.3 1015.5 -1.80 -0.18
Prestige Estates Projects Ltd. 1592.5 1591.9 -0.60 -0.04
Procter & Gamble Hygiene and Health Care Ltd. 8426.5 8365 -61.50 -0.73
Punjab National Bank 118 117.32 -0.68 -0.58
Railtel Corporation Of India Ltd. 282.15 279.95 -2.20 -0.78
Rashtriya Chemicals and Fertilizers Ltd. 124.05 123.26 -0.79 -0.64
RBL Bank Ltd. 385 381.5 -3.50 -0.91
Redington Ltd. 334.05 332.8 -1.25 -0.37
Reliance Infrastructure Ltd. 67.12 65.78 -1.34 -2.00
Reliance Power Ltd. 22.98 22.72 -0.26 -1.13
RHI Magnesita India Ltd. 379.85 374.25 -5.60 -1.47
RR Kabel Ltd. 2785.6 2748.6 -37.00 -1.33
Safari Industries (India) Ltd. 1498.5 1497.3 -1.20 -0.08
Samvardhana Motherson International Ltd. 168.3 168.06 -0.24 -0.14
Sanofi India Ltd. 3242.9 3197.4 -45.50 -1.40
Sapphire Foods India Ltd. 234.72 234.68 -0.04 -0.02
Sarda Energy & Minerals Ltd. 531.15 521.15 -10.00 -1.88
Saregama India Ltd. 527.3 523.4 -3.90 -0.74
SBFC Finance Ltd. 94.05 93.95 -0.10 -0.11
SBI Life Insurance Company Ltd. 1795 1790.4 -4.60 -0.26
Schaeffler India Ltd. 4043.2 4028.9 -14.30 -0.35
Schneider Electric Infrastructure Ltd. 1369.2 1212.2 -157.00 -11.47
Shree Cement Ltd. 24795 24535 -260.00 -1.05
Shyam Metalics And Energy Ltd. 999.6 986.9 -12.70 -1.27
Signatureglobal (India) Ltd. 809.25 805.05 -4.20 -0.52
SJVN Ltd. 67.21 66.56 -0.65 -0.97
Sobha Ltd. 1328.2 1321 -7.20 -0.54
Sonata Software Ltd. 325.9 320.4 -5.50 -1.69
Star Health and Allied Insurance Company Ltd. 585.15 584.25 -0.90 -0.15
State Bank Of India 1067.7 1061.2 -6.50 -0.61
Sterlite Technologies Ltd. 647.75 642.45 -5.30 -0.82
Sumitomo Chemical India Ltd. 564.95 559.8 -5.15 -0.91
Sun Pharma Advanced Research Company Ltd. 197.98 197.36 -0.62 -0.31
Sun Pharmaceutical Industries Ltd. 1930 1882 -48.00 -2.49
Sundram Fasteners Ltd. 1217.6 1214.75 -2.85 -0.23
Tamilnad Mercantile Bank Ltd. 849.4 843.7 -5.70 -0.67
Tanla Platforms Ltd. 582.05 573.5 -8.55 -1.47
Tata Chemicals Ltd. 670.65 662.9 -7.75 -1.16
Tata Communications Ltd. 1718.1 1711.9 -6.20 -0.36
Tata Consultancy Services Ltd. 2361 2313.2 -47.80 -2.02
Tata Consumer Products Ltd. 1079.5 1072.6 -6.90 -0.64
Tata Elxsi Ltd. 3772.7 3760 -12.70 -0.34
Tata Investment Corporation Ltd. 667.3 654.55 -12.75 -1.91
Tata Motors Ltd. 474.3 470.4 -3.90 -0.82
Tata Motors Passenger Vehicles Ltd. 334.5 330.2 -4.30 -1.29
Tata Power Company Ltd. 382.05 381.5 -0.55 -0.14
Tata Technologies Ltd. 867.9 841.65 -26.25 -3.02
Tata Teleservices (Maharashtra) Ltd. 38.59 38.15 -0.44 -1.14
Tech Mahindra Ltd. 1632.8 1610 -22.80 -1.40
Techno Electric & Engineering Company Ltd. 968.4 959.15 -9.25 -0.96
Tejas Networks Ltd. 538.5 522.85 -15.65 -2.91
The Fertilisers And Chemicals Travancore Ltd. 807.7 793.25 -14.45 -1.79
The Great Eastern Shipping Company Ltd. 1284.5 1274.9 -9.60 -0.75
The Jammu & Kashmir Bank Ltd. 155.48 147.97 -7.51 -4.83
Titagarh Rail Systems Ltd. 831.35 820.95 -10.40 -1.25
Transformers & Rectifiers (India) Ltd. 298.05 296.3 -1.75 -0.59
Trent Ltd. 2978 2946 -32.00 -1.07
TVS Supply Chain Solutions Ltd. 123.39 121.48 -1.91 -1.55
Ujjivan Small Finance Bank Ltd. 72.47 72.21 -0.26 -0.36
United Breweries Ltd. 1376.6 1367.9 -8.70 -0.63
UTI Asset Management Company Ltd. 908.05 907.3 -0.75 -0.08
Vaibhav Global Ltd. 228.3 226.45 -1.85 -0.81
Varroc Engineering Ltd. 847.9 847.75 -0.15 -0.02
Varun Beverages Ltd. 435 433.85 -1.15 -0.26
Vodafone Idea Ltd. 14.11 13.71 -0.40 -2.83
Voltas Ltd. 1320.5 1267 -53.50 -4.05
Westlife Foodworld Ltd 582.9 579.6 -3.30 -0.57
Whirlpool Of India Ltd. 778.9 777.35 -1.55 -0.20
Wipro Ltd. 184 181.9 -2.10 -1.14
Wockhardt Ltd. 1932.7 1898.8 -33.90 -1.75
Zensar Technologies Ltd. 490.8 490.75 -0.05 -0.01
ZF Commercial Vehicle Control Systems India Ltd. 2636.7 2623.7 -13.00 -0.49
Zydus Lifesciences Ltd. 1135.2 1131.5 -3.70 -0.33

Market Stats

Advances
256
Declines
285
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1174.7 1174.7 1150.5 1180 1173 -7.00 -0.59 1274400 149.49 1318 395.1 2026-08-17 15:57:30
3M India Ltd. 3MINDIA 35280 35280 34750 35340 34910 -430.00 -1.22 3192 11.14 40856.5 21300.45 2026-08-17 15:54:22
Aarti Industries Ltd. AARTIIND 534.1 537.1 523.6 534.1 526.7 -7.40 -1.39 754607 39.75 924.4 338.05 2026-08-17 15:59:23
Aavas Financiers Ltd. AAVAS 1390.1 1399.9 1380 1397.4 1389.8 -7.60 -0.54 113239 15.74 2339.35 1060.4 2026-08-17 15:55:32
ABB India Ltd. ABB 7652.5 7760 7627 7649 7660 11.00 0.14 93962 71.97 9149.95 2640 2026-08-17 15:59:54
Abbott India Ltd. ABBOTINDIA 27145 27150 26650 27060 26905 -155.00 -0.57 11190 30.11 37000 17325 2026-08-17 15:55:09
ACC Ltd. ACC 1319 1321.5 1300.7 1321.4 1316.6 -4.80 -0.36 129837 17.09 2844 1251.7 2026-08-17 15:57:57
Action Construction Equipment Ltd. ACE 1085 1117.1 1081.7 1085.6 1113.7 28.10 2.59 280151 31.20 1695 217.8 2026-08-17 15:56:18
Adani Energy Solutions Ltd. ADANIENSOL 1621 1627.9 1585.4 1616 1589.1 -26.90 -1.66 2016844 320.50 4236.75 588 2026-08-17 15:57:41
Adani Enterprises Ltd. ADANIENT 3049 3058.6 3005.5 3035.1 3007.3 -27.80 -0.92 941404 283.11 4190 1017.45 2026-08-17 15:59:17
Adani Green Energy Ltd. ADANIGREEN 1346.9 1346.9 1322.5 1348 1327.6 -20.40 -1.51 745035 98.91 2572 439.1 2026-08-17 15:59:19
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1700 1704 1678.1 1700 1691 -9.00 -0.53 1594217 269.58 1891.1 395.1 2026-08-17 15:59:56
Adani Power Ltd. ADANIPOWER 205.25 205.75 201.77 205.25 203.56 -1.69 -0.82 17130158 348.70 895.85 128.1 2026-08-17 15:59:50
Adani Total Gas Ltd. ATGL 655 655.05 646 654.05 646.9 -7.15 -1.09 363269 23.50 4000 462.8 2026-08-17 15:59:39
Aditya Birla Capital Ltd. ABCAPITAL 399.2 400.2 394.5 401 398.7 -2.30 -0.57 1969174 78.51 430.7 105.3 2026-08-17 15:58:51
Aditya Birla Fashion and Retail Ltd. ABFRL 55.9 55.9 54.9 55.98 55.29 -0.69 -1.23 5927138 32.77 364.4 53.51 2026-08-17 15:57:13
Aditya Birla Lifestyle Brands Ltd. ABLBL 88.7 90.53 87.68 88.77 89.92 1.15 1.30 3468842 31.19 2026-08-17 15:59:28
Aditya Birla Real Estate Ltd. ABREL 1414.9 1443.8 1378.7 1402.9 1402.1 -0.80 -0.06 174072 24.41 3140 588 2026-08-17 15:59:14
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1008.3 1025.4 1001.2 1011.2 1019 7.80 0.77 125429 12.78 1224.9 307 2026-08-17 15:58:19
Aegis Logistics Ltd. AEGISLOG 1266 1298.9 1261 1265.4 1287.2 21.80 1.72 573952 73.88 1497.8 246.6 2026-08-17 15:59:10
Aegis Vopak Terminals Ltd. AEGISVOPAK 269.1 272.25 262.95 269.1 269.5 0.40 0.15 667513 17.99 2026-08-17 15:57:26
Aether Industries Ltd. AETHER 1633 1647.9 1600 1625.1 1605.7 -19.40 -1.19 95815 15.39 1658 725 2026-08-17 15:57:57
Afcons Infrastructure Ltd. AFCONS 267.75 272.55 267.75 268.8 271.7 2.90 1.08 348970 9.48 2026-08-17 15:59:32
Affle 3i Ltd. AFFLE 1668.6 1714.7 1651 1668.8 1703.9 35.10 2.10 151323 25.78 2185.9 866.5 2026-08-17 15:57:18
AIA Engineering Ltd. AIAENG 4423 4443.4 4342.7 4482.8 4383.6 -99.20 -2.21 51530 22.59 5180 2383.5 2026-08-17 15:58:21
Ajanta Pharma Ltd. AJANTPHARM 3691.1 3738 3650 3672.8 3718.2 45.40 1.24 110437 41.06 3738 1111.6 2026-08-17 15:57:18
Akums Drugs & Pharmaceuticals Ltd. AKUMS 726.6 749.6 715.1 726.6 744 17.40 2.39 304026 22.62 2026-08-17 15:59:43
Alembic Pharmaceuticals Ltd. APLLTD 824.8 827.8 812.3 831.25 822.45 -8.80 -1.06 90276 7.42 1303.9 462.3 2026-08-17 15:59:16
Alkem Laboratories Ltd. ALKEM 5379.5 5483 5312 5368 5374 6.00 0.11 153275 82.37 6439.9 2855 2026-08-17 15:54:22
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1916.9 1950.9 1906 1916.9 1920.1 3.20 0.17 60227 11.56 3199 1212 2026-08-17 15:56:56
Allcargo Logistics Ltd. ALLCARGO 10.01 10.24 9.81 10 10.06 0.06 0.60 13004293 13.08 495 7.11 2026-08-17 15:58:36
Alok Industries Ltd. ALOKINDS 11.62 11.66 11.5 11.62 11.53 -0.09 -0.77 2443847 2.82 39.05 10.1 2026-08-17 15:57:50
Amara Raja Energy & Mobility Ltd. ARE&M 945.95 949.4 938.15 945.95 945.7 -0.25 -0.03 372044 35.18 1775.95 479.15 2026-08-17 15:59:00
Amber Enterprises India Ltd. AMBER 7355.5 7394 7246.5 7222 7259 37.00 0.51 535613 388.80 8974 1762.5 2026-08-17 15:57:44
Ambuja Cements Ltd. AMBUJACEM 417 417.6 409.5 417.5 415.25 -2.25 -0.54 3967404 164.75 706.95 315.3 2026-08-17 15:59:27
Anand Rathi Wealth Ltd. ANANDRATHI 2198 2200 2167.9 2174.7 2176 1.30 0.06 188710 41.06 4646 639.5 2026-08-17 15:58:59
Angel One Ltd. ANGELONE 287 295.65 282.15 287.3 293.5 6.20 2.16 4087024 119.95 3896 208.63 2026-08-17 15:59:26
Anupam Rasayan India Ltd. ANURAS 1210.5 1222.3 1192.3 1209.4 1196.9 -12.50 -1.03 385144 46.10 1415 570 2026-08-17 15:55:50
Apar Industries Ltd. APARINDS 16700 16998 16385 16691 16524 -167.00 -1.00 143637 237.35 18465 1153 2026-08-17 15:58:20
APL Apollo Tubes Ltd. APLAPOLLO 2093 2110.9 2072.4 2083.3 2081.3 -2.00 -0.10 439122 91.39 2301.4 941 2026-08-17 15:58:32
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8917.5 8984 8825.5 8920.5 8825.5 -95.00 -1.06 358418 316.32 9050 3987.85 2026-08-17 15:58:38
Apollo Tyres Ltd. APOLLOTYRE 444.1 444.25 435.25 444.1 436.7 -7.40 -1.67 223302 9.75 584.9 225.45 2026-08-17 15:58:47
Aptus Value Housing Finance India Ltd. APTUS 249.05 256.95 246.45 250.5 255.2 4.70 1.88 704661 17.98 401.65 193.03 2026-08-17 15:57:04
Archean Chemical Industries Ltd. ACI 506.95 517.5 501 503.3 515.35 12.05 2.39 152413 7.85 837.7 408.35 2026-08-17 15:59:05
Asahi India Glass Ltd. ASAHIINDIA 945.8 955 927 939.2 931.2 -8.00 -0.85 225800 21.03 1074 419.65 2026-08-17 15:58:44
Ashok Leyland Ltd. ASHOKLEY 171.99 179.1 171.98 171.64 177.1 5.46 3.18 38086255 674.51 264.65 114.96 2026-08-17 15:58:55
Asian Paints Ltd. ASIANPAINT 2694.5 2714.6 2687.5 2696.3 2687.5 -8.80 -0.33 312900 84.09 3582.9 2115 2026-08-17 15:59:52
Aster DM Quality Care Ltd. ASTERDM 822.35 844.9 816.2 822.35 819.75 -2.60 -0.32 1180504 96.77 891.3 200.6 2026-08-17 15:53:24
Astral Ltd. ASTRAL 1550 1559 1536.2 1556.3 1538.3 -18.00 -1.16 353029 54.31 2454 1232.3 2026-08-17 15:58:00
Astrazeneca Pharma India Ltd. ASTRAZEN 7789.5 7814.5 7602 7753 7640.5 -112.50 -1.45 18504 14.14 10691 2911 2026-08-17 15:57:28
Ather Energy Ltd. ATHERENERG 1511.5 1533 1475 1511.5 1485.2 -26.30 -1.74 2475472 367.66 2026-08-17 15:59:50
Atul Ltd. ATUL 6738.5 6850 6705.5 6729 6721 -8.00 -0.12 28126 18.90 9812.9 4752 2026-08-17 15:52:36
AU Small Finance Bank Ltd. AUBANK 1080 1092.5 1072.2 1081.9 1072.2 -9.70 -0.90 922463 98.91 1105.9 478.35 2026-08-17 15:58:16
Aurobindo Pharma Ltd. AUROPHARMA 1630.6 1652 1617.9 1622.1 1627.2 5.10 0.31 998350 162.45 1682.4 397.2 2026-08-17 15:58:06
Authum Investment & Infrastructure Ltd. AIIL 571.95 571.95 550 564.9 551.5 -13.40 -2.37 147002 8.11 2026-08-17 15:58:08
Avanti Feeds Ltd. AVANTIFEED 861.4 878.9 841.1 861.4 875.6 14.20 1.65 426130 37.31 1593.8 321.1 2026-08-17 15:59:53
Avenue Supermarts Ltd. DMART 4050 4050 3995 4060 3995 -65.00 -1.60 263000 105.07 5484.85 3292 2026-08-17 15:59:35
AWL Agri Business Ltd. AWL 192.5 194.1 191.31 192.16 193.34 1.18 0.61 979138 18.93 841.7 171.19 2026-08-17 15:59:40
Axis Bank Ltd. AXISBANK 1220 1235 1213.6 1217.4 1227.3 9.90 0.81 6068014 744.73 1418.3 707.7 2026-08-17 15:59:34
Bajaj Auto Ltd. BAJAJ-AUTO 11700 11808 11663 11700 11663 -37.00 -0.32 181692 211.91 12774 3461.25 2026-08-17 15:51:57
Bajaj Finance Ltd. BAJFINANCE 1080 1100.4 1078.8 1087 1089.3 2.30 0.21 2295675 250.07 9788 787.9 2026-08-17 15:59:51
Bajaj Finserv Ltd. BAJAJFINSV 2001.4 2028.2 1997.2 2008.3 2005 -3.30 -0.16 1026623 205.84 2195 1215 2026-08-17 15:56:08
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11511 11574 11306 11475 11379 -96.00 -0.84 147900 168.30 14763 5276.95 2026-08-17 15:59:48
Bajaj Housing Finance Ltd. BAJAJHFL 84.32 84.6 83.67 84.33 84 -0.33 -0.39 2255255 18.94 2026-08-17 15:59:49
Balaji Amines Ltd. BALAMINES 2133.8 2160.4 2109.7 2133.8 2125.2 -8.60 -0.40 81358 17.29 3844 968.1 2026-08-17 15:56:56
Balkrishna Industries Ltd. BALKRISIND 2389.9 2421.2 2365.5 2363.6 2407.2 43.60 1.84 192741 46.40 3375 1796.3 2026-08-17 15:54:22
Balrampur Chini Mills Ltd. BALRAMCHIN 633 658.7 630.7 624.85 655.75 30.90 4.95 1396378 91.57 691.8 307.3 2026-08-17 15:59:50
Bandhan Bank Ltd. BANDHANBNK 174.2 174.2 172.15 174.55 173.25 -1.30 -0.74 2639964 45.74 314.8 128.16 2026-08-17 15:56:58
Bank Of Baroda BANKBARODA 247.6 248.11 243.11 248.22 246.55 -1.67 -0.67 7061942 174.11 325.5 117 2026-08-17 15:58:27
Bank Of India BANKINDIA 144.09 144.09 141 144.1 143.75 -0.35 -0.24 4897422 70.40 178.36 45.85 2026-08-17 15:58:32
Bank Of Maharashtra MAHABANK 80.13 81.49 79.68 80.12 81.1 0.98 1.22 8038098 65.19 94.5 16.9 2026-08-17 15:59:32
BASF India Ltd. BASF 4077.9 4107.6 3990 4077.9 4041.2 -36.70 -0.90 83950 33.93 8750 2193 2026-08-17 15:58:01
Bata India Ltd. BATAINDIA 760 764.15 740 755.7 758.1 2.40 0.32 806511 61.14 1989 605 2026-08-17 15:59:41
Bayer CropScience Ltd. BAYERCROP 4045.8 4111.4 4030 4045.8 4099.2 53.40 1.32 29811 12.22 7196.85 3920.45 2026-08-17 15:59:34
Belrise Industries Ltd. BELRISE 247.77 247.77 232.31 255.35 236.09 -19.26 -7.54 17255848 407.39 2026-08-17 15:59:41
BEML Ltd. BEML 1890 1929 1880.4 1874.4 1908.5 34.10 1.82 386580 73.78 5488 1128 2026-08-17 15:59:14
Berger Paints India Ltd. BERGEPAINT 549 553.55 543.7 545.1 549.35 4.25 0.78 460725 25.31 759 391.1 2026-08-17 15:57:59
Bharat Dynamics Ltd. BDL 1413.2 1427.7 1370 1398 1380 -18.00 -1.29 3151086 434.85 2958 785.75 2026-08-17 15:58:36
Bharat Electronics Ltd. BEL 411 413.95 409.1 410.8 412.45 1.65 0.40 7410599 305.65 473.45 87 2026-08-17 15:59:42
Bharat Forge Ltd. BHARATFORG 2057.8 2099.6 2055.6 2065 2093 28.00 1.36 1157779 242.32 2295 677.35 2026-08-17 15:56:38
Bharat Heavy Electricals Ltd. BHEL 424 435.95 421.8 421.7 435.95 14.25 3.38 15351093 669.23 446.5 51.35 2026-08-17 15:59:37
Bharat Petroleum Corporation Ltd. BPCL 319 319.75 314.15 319.45 316.65 -2.80 -0.88 4738730 150.05 687.95 234.01 2026-08-17 15:58:29
Bharti Airtel Ltd. BHARTIARTL 1984.2 1993.2 1969.3 1992.1 1969.3 -22.80 -1.14 5537411 1090.48 2174.5 686.2 2026-08-17 15:59:56
Bikaji Foods International Ltd. BIKAJI 614 616.2 611.3 613.3 613.65 0.35 0.06 42552 2.61 1007.95 303 2026-08-17 15:56:03
Biocon Ltd. BIOCON 416 416.65 408.65 417 412 -5.00 -1.20 3190219 131.44 447.15 191.55 2026-08-17 15:59:31
Birla Corporation Ltd. BIRLACORPN 903.05 904.9 894.05 904.9 901.8 -3.10 -0.34 14062 1.27 1802 769.6 2026-08-17 15:58:29
Birlasoft Ltd. BSOFT 312 312.95 305.7 312.05 310.8 -1.25 -0.40 614590 19.10 861.85 250.25 2026-08-17 15:59:33
BLS International Services Ltd. BLS 280 282.7 270.6 278.12 272.56 -5.56 -2.00 2076768 56.60 521.8 110.075 2026-08-17 15:58:02
Blue Dart Express Ltd. BLUEDART 5141 5148.5 5085 5141 5125 -16.00 -0.31 4543 2.33 9640 4628.5 2026-08-17 15:55:19
Blue Jet Healthcare Ltd. BLUEJET 587.15 596.75 582.4 584.5 593.2 8.70 1.49 340303 20.19 2026-08-17 15:58:17
Blue Star Ltd. BLUESTARCO 1502 1517.7 1476.2 1508 1508.1 0.10 0.01 599656 90.43 2417 493.5 2026-08-17 15:56:05
Bombay Burmah Trading Corporation Ltd. BBTC 1460 1473.8 1453.2 1468.2 1463.6 -4.60 -0.31 42124 6.17 2975 781.05 2026-08-17 15:57:14
Borosil Renewables Ltd. BORORENEW 573 574 568 577.05 569.9 -7.15 -1.24 221016 12.60 721 374.4 2026-08-17 15:53:51
Bosch Ltd. BOSCHLTD 47105 47730 46870 47100 46970 -130.00 -0.28 29499 138.56 47730 15300 2026-08-17 15:50:08
Brainbees Solutions Ltd. FIRSTCRY 205 209.55 205 206.09 208.41 2.32 1.13 673520 14.04 2026-08-17 15:58:41
Brigade Enterprises Ltd. BRIGADE 590.35 600.75 576 591.55 593.7 2.15 0.36 527798 31.34 1453.1 430.7 2026-08-17 15:56:57
Britannia Industries Ltd. BRITANNIA 5546 5588.5 5495.5 5558 5521 -37.00 -0.67 189361 104.55 6469.9 3564.1 2026-08-17 15:55:06
BSE Ltd. BSE 3390 3390.4 3282.9 3447 3332 -115.00 -3.34 7709125 2568.68 7588 406.2 2026-08-17 15:59:56
Campus Activewear Ltd. CAMPUS 218 219.8 216.6 218.4 217.92 -0.48 -0.22 454677 9.91 639.3 210 2026-08-17 15:59:01
Can Fin Homes Ltd. CANFINHOME 824.95 824.95 807 820.8 814.35 -6.45 -0.79 146934 11.97 964.9 452 2026-08-17 15:53:49
Canara Bank CANBK 131.01 132.02 129.1 131.25 131.1 -0.15 -0.11 11137827 146.02 632.9 78.6 2026-08-17 15:59:49
Caplin Point Laboratories Ltd. CAPLIPOINT 2482.9 2530.1 2441.4 2480.5 2522 41.50 1.67 99795 25.17 2699 575 2026-08-17 15:59:14
Capri Global Capital Ltd. CGCL 226.5 228.5 222.22 226.52 226.24 -0.28 -0.12 2365833 53.52 1049 150.51 2026-08-17 15:59:40
Carborundum Universal Ltd. CARBORUNIV 1154.7 1154.7 1116.8 1151.6 1122.7 -28.90 -2.51 140768 15.80 1841.15 735.2 2026-08-17 15:59:47
Castrol India Ltd. CASTROLIND 186.95 187.82 186.48 186.82 187.55 0.73 0.39 1353498 25.38 284.4 107.4 2026-08-17 15:59:06
CCL Products (India) Ltd. CCL 1144.4 1144.4 1127 1133.4 1130.4 -3.00 -0.26 79020 8.93 1242.2 412.1 2026-08-17 15:59:18
CE Info Systems Ltd. MAPMYINDIA 990 997.8 980 989.7 991.7 2.00 0.20 108303 10.74 2747.85 795 2026-08-17 15:53:33
Ceat Ltd. CEATLTD 3700 3704.7 3600 3688.8 3608.5 -80.30 -2.18 63148 22.79 4438 1324.2 2026-08-17 15:59:08
Cello World Ltd. CELLO 379.5 379.5 368.85 377.6 369.6 -8.00 -2.12 392437 14.50 2026-08-17 15:54:45
Central Bank Of India CENTRALBK 31.4 31.43 31.13 31.4 31.27 -0.13 -0.41 4455650 13.93 76.9 17.65 2026-08-17 15:59:23
Central Depository Services (India) Ltd. CDSL 1344 1359.8 1323.3 1344.4 1356.8 12.40 0.92 1012698 137.40 2989 880.9 2026-08-17 15:57:59
Century Plyboards (India) Ltd. CENTURYPLY 761.95 761.95 748 756.55 750.7 -5.85 -0.77 35006 2.63 935 436 2026-08-17 15:56:32
Cera Sanitaryware Ltd. CERA 5872 5872 5760 5872 5787 -85.00 -1.45 5690 3.29 10789.95 4461.1 2026-08-17 15:52:58
CESC Ltd. CESC 168.99 170.6 168.3 167.83 170.22 2.39 1.42 2197565 37.41 212.49 62.1 2026-08-17 15:59:54
CG Power and Industrial Solutions Ltd. CGPOWER 893.2 899.4 887 890.15 898.8 8.65 0.97 2066513 185.74 980.9 212.1 2026-08-17 15:59:39
Chalet Hotels Ltd. CHALET 825.05 848 817.4 825.1 844.7 19.60 2.38 91599 7.74 1082 303.95 2026-08-17 15:57:01
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 446.95 446.95 437 442.7 439.05 -3.65 -0.82 369715 16.23 742.2 248.4 2026-08-17 15:58:17
Chemplast Sanmar Ltd. CHEMPLASTS 185 185.58 180.92 184.1 181.73 -2.37 -1.29 93454 1.70 633.9 170.02 2026-08-17 15:59:15
Chennai Petroleum Corporation Ltd. CHENNPETRO 1332.1 1397.3 1309.1 1321.9 1382.4 60.50 4.58 2149658 297.17 1449 186.6 2026-08-17 15:59:49
Choice International Ltd. CHOICEIN 804.95 808.8 800.95 804.35 803.8 -0.55 -0.07 231474 18.61 860.5 211.5 2026-08-17 15:58:43
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1610 1610 1540.7 1597.2 1576.4 -20.80 -1.30 141204 22.26 2231.6 511.3 2026-08-17 15:59:46
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1888 1895 1870.1 1894.4 1884.7 -9.70 -0.51 790573 149.00 1952.5 658 2026-08-17 15:53:38
CIE Automotive India Ltd. CIEINDIA 408.2 412.4 405.8 407.75 411.3 3.55 0.87 170049 6.99 622.4 250.45 2026-08-17 15:54:45
Cipla Ltd. CIPLA 1445.4 1449 1423.7 1450 1431.5 -18.50 -1.28 756514 108.29 1702.05 852 2026-08-17 15:58:16
City Union Bank Ltd. CUB 208 216.4 204.81 208.64 215.2 6.56 3.14 3296615 70.94 324.1 119.5 2026-08-17 15:58:00
Clean Science And Technology Ltd. CLEAN 829.4 844.4 821.55 821.5 840 18.50 2.25 445913 37.46 1980 652 2026-08-17 15:59:46
Coal India Ltd. COALINDIA 407.1 408.45 405.3 407.1 408.45 1.35 0.33 4866733 198.78 543.55 207.6 2026-08-17 15:59:44
Cochin Shipyard Ltd. COCHINSHIP 1450 1494.7 1435 1496.5 1457.8 -38.70 -2.59 1954085 284.87 2979.45 329.1 2026-08-17 15:59:54
Coforge Ltd. COFORGE 1811.5 1821 1799.6 1812 1806 -6.00 -0.33 1054940 190.52 10026.8 1008.1 2026-08-17 15:59:18
Cohance Lifesciences Ltd. COHANCE 439.1 459.8 437.8 440.65 444.75 4.10 0.93 1708901 76.00 1360 266.7 2026-08-17 15:59:14
Colgate-Palmolive (India) Ltd. COLPAL 1981 1981 1962 1981 1964 -17.00 -0.86 126002 24.75 3890 1434.6 2026-08-17 15:59:49
Computer Age Management Services Ltd. CAMS 762.2 776.25 755.55 762.25 776.25 14.00 1.84 1314547 102.04 5367.5 611.4 2026-08-17 15:57:50
Concord Biotech Ltd. CONCORDBIO 1451.4 1535.9 1437.2 1451.3 1515 63.70 4.39 599262 90.79 2026-08-17 15:58:09
Container Corporation Of India Ltd. CONCOR 530 530 518.3 527 524.5 -2.50 -0.47 583809 30.62 1180 421.45 2026-08-17 15:57:07
Coromandel International Ltd. COROMANDEL 2090 2112.5 2082.8 2095.3 2097.9 2.60 0.12 105597 22.15 2718.9 838 2026-08-17 15:55:01
Craftsman Automation Ltd. CRAFTSMAN 10251 10625 10251 10251 10480 229.00 2.23 51661 54.14 10762 2502.3 2026-08-17 15:57:43
CreditAccess Grameen Ltd. CREDITACC 1560 1560 1526.4 1549.4 1538.6 -10.80 -0.70 51681 7.95 1790.75 750.2 2026-08-17 15:57:53
CRISIL Ltd. CRISIL 4475.9 4500 4420 4475.9 4488.3 12.40 0.28 24863 11.16 6950 2725 2026-08-17 15:58:29
Crompton Greaves Consumer Electricals Ltd. CROMPTON 248.05 249.4 245.1 248.3 246.5 -1.80 -0.72 848001 20.90 484 217.4 2026-08-17 15:58:40
Cummins India Ltd. CUMMINSIND 5359.5 5475 5338.5 5400 5450 50.00 0.93 481671 262.51 6100 1103.8 2026-08-17 15:54:42
Cyient Ltd. CYIENT 865 870 847 867.05 868 0.95 0.11 237665 20.63 2381 723.8 2026-08-17 15:57:55
Dabur India Ltd. DABUR 405.65 408 402.45 405.25 406.8 1.55 0.38 1337661 54.42 672 402.45 2026-08-17 15:59:25
Dalmia Bharat Ltd. DALBHARAT 1856.4 1856.6 1832.1 1842 1844 2.00 0.11 139548 25.73 2488.9 1476.05 2026-08-17 15:54:22
Data Patterns (India) Ltd. DATAPATTNS 4469 4560 4460.6 4455.8 4528.7 72.90 1.64 382048 173.02 4955.9 816.1 2026-08-17 15:59:59
DCM Shriram Ltd. DCMSHRIRAM 1024.7 1025.2 1015 1024.7 1018.4 -6.30 -0.61 101993 10.39 1502.3 730.2 2026-08-17 15:58:28
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1502 1528.5 1489 1496.4 1502.7 6.30 0.42 231896 34.85 1778.6 461 2026-08-17 15:59:37
Deepak Nitrite Ltd. DEEPAKNTR 1728.6 1787.5 1723.3 1723.2 1780.5 57.30 3.33 476775 84.89 3169 1280 2026-08-17 15:58:56
Delhivery Ltd. DELHIVERY 458.7 459.55 453.2 459.7 456 -3.70 -0.80 1432534 65.32 621.95 236.53 2026-08-17 15:58:57
Devyani International Ltd. DEVYANI 144 145 141.62 143.76 143.65 -0.11 -0.08 3104617 44.60 227.5 91.55 2026-08-17 15:58:45
Divi's Laboratories Ltd. DIVISLAB 8532 8550 8463.5 8477 8481.5 4.50 0.05 252029 213.76 8674 2730 2026-08-17 15:56:10
Dixon Technologies (India) Ltd. DIXON 14190 14287 14025 14130 14025 -105.00 -0.74 183631 257.54 19148.9 2553 2026-08-17 15:58:41
DLF Ltd. DLF 666.7 674.9 659.5 665 671 6.00 0.90 3046267 204.40 967.6 336.5 2026-08-17 15:58:46
DOMS Industries Ltd. DOMS 2219.1 2224.1 2203 2215.9 2218.1 2.20 0.10 25863 5.74 2026-08-17 15:55:19
Dr. Lal Pathlabs Ltd. LALPATHLAB 1931 1931 1870.1 1916.3 1877.3 -39.00 -2.04 134988 25.34 3653.95 1272.6 2026-08-17 15:55:44
Dr. Reddy's Laboratories Ltd. DRREDDY 1204.4 1204.4 1178.2 1200 1192 -8.00 -0.67 2183094 260.22 7107.45 1020 2026-08-17 15:55:16
E.I.D. - Parry (India) Ltd. EIDPARRY 775.45 794.05 774.25 775.2 792.05 16.85 2.17 329825 26.12 1246.8 433.2 2026-08-17 15:59:37
Easy Trip Planners Ltd. EASEMYTRIP 6.44 6.45 6.03 6.4 6.13 -0.27 -4.22 47959940 29.40 73.5 5.77 2026-08-17 15:59:59
eClerx Services Ltd. ECLERX 1891.6 1891.6 1829.5 1897 1848.9 -48.10 -2.54 172306 31.86 4995 1221 2026-08-17 15:56:14
Eicher Motors Ltd. EICHERMOT 8058 8165 8050 8066.5 8050 -16.50 -0.20 397488 319.98 8230 2836 2026-08-17 15:55:08
EIH Ltd. EIHOTEL 301 301.05 295 300.35 296 -4.35 -1.45 184080 5.45 502.2 150.35 2026-08-17 15:57:12
Elecon Engineering Company Ltd. ELECON 428 439.15 427.35 432.35 438.25 5.90 1.36 238681 10.46 1409 317.4 2026-08-17 15:59:40
Elgi Equipments Ltd. ELGIEQUIP 614 626.55 603.2 609.5 624.2 14.70 2.41 1399590 87.36 798.95 357.95 2026-08-17 15:59:43
Emami Ltd. EMAMILTD 403 407 401.05 403.3 404.5 1.20 0.30 400991 16.22 860 340.55 2026-08-17 15:59:18
Emcure Pharmaceuticals Ltd. EMCURE 1920 1936.9 1869 1932.3 1873.9 -58.40 -3.02 220968 41.41 2026-08-17 15:59:54
Emmvee Photovoltaic Power Ltd. EMMVEE 320.95 326.65 319 321.5 320.75 -0.75 -0.23 1588227 50.94 2026-08-17 15:59:54
Endurance Technologies Ltd. ENDURANCE 2900.4 3040 2897.5 2899 2978.2 79.20 2.73 292019 86.97 3079.9 1179 2026-08-17 15:58:48
Engineers India Ltd. ENGINERSIN 244 245.01 239.04 243.68 240.18 -3.50 -1.44 1268614 30.47 303.9 62.4 2026-08-17 15:59:19
EPL Ltd. EPL 245 250.43 242.05 244.6 242.99 -1.61 -0.66 1824825 44.34 289.9 147 2026-08-17 15:57:56
Equitas Small Finance Bank Ltd. EQUITASBNK 74.52 75.2 73.26 74.52 74.92 0.40 0.54 1376342 10.31 116.5 42.85 2026-08-17 15:57:29
Eris Lifesciences Ltd. ERIS 1365 1370 1321.1 1358.5 1348.9 -9.60 -0.71 68808 9.28 1910 551.3 2026-08-17 15:58:54
Escorts Kubota Ltd. ESCORTS 3130.1 3158.5 3111.4 3113.7 3133.6 19.90 0.64 56235 17.62 4420 1645 2026-08-17 15:58:03
Eternal Ltd. ETERNAL 317.6 321.9 316.2 318.5 318 -0.50 -0.16 18972081 603.31 368.45 44.35 2026-08-17 15:59:30
Exide Industries Ltd. EXIDEIND 475.05 480.95 471 476.1 475.7 -0.40 -0.08 3024809 143.89 620.35 152.7 2026-08-17 15:57:53
FDC Ltd. FDC 355.5 356 350 354.2 354.3 0.10 0.03 97966 3.47 658.85 245.25 2026-08-17 15:53:47
Finolex Cables Ltd. FINCABLES 1252.1 1327.75 1252.1 1246.85 1320.85 74.00 5.93 2336079 308.56 1700 424.8 2026-08-17 15:59:59
Finolex Industries Ltd. FINPIPE 158.45 160 157.52 159.24 159.36 0.12 0.08 356947 5.69 355.9 121.5 2026-08-17 15:58:27
Firstsource Solutions Ltd. FSL 266.95 269.7 265.6 267.1 267.75 0.65 0.24 557871 14.94 422.3 96.25 2026-08-17 15:59:45
Five-Star Business Finance Ltd. FIVESTAR 549 549 532 550.2 537.75 -12.45 -2.26 333764 17.95 943.75 338.15 2026-08-17 15:54:11
Fortis Healthcare Ltd. FORTIS 923.5 927.8 906.3 929 908.75 -20.25 -2.18 1263131 114.79 1104.3 245.5 2026-08-17 15:58:02
FSN E-Commerce Ventures Ltd. NYKAA 330.8 330.8 326.5 331 327.05 -3.95 -1.19 2941021 96.19 348 114.25 2026-08-17 15:57:44
GAIL (India) Ltd. GAIL 173.71 173.79 171.85 174.9 172.1 -2.80 -1.60 4132699 71.12 246.3 83 2026-08-17 15:59:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2622 2650 2590 2618.6 2600.1 -18.50 -0.71 276098 71.79 3538.4 252.25 2026-08-17 15:58:28
GE Vernova T&D India Ltd. GVT&D 4371.6 4375 4278 4350 4290 -60.00 -1.38 421939 181.01 5650 98.55 2026-08-17 15:58:48
General Insurance Corporation of India GICRE 352.1 356.5 351.3 352.1 355.5 3.40 0.97 354545 12.60 525.5 117.4 2026-08-17 15:57:56
Gillette India Ltd. GILLETTE 7639 7639 7562 7600 7569.5 -30.50 -0.40 11013 8.34 11500 4135.25 2026-08-17 15:58:12
Gland Pharma Ltd. GLAND 2986 2993.3 2859.7 2970.2 2910.2 -60.00 -2.02 372430 108.38 3039.8 861 2026-08-17 15:53:20
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2688 2710 2660 2688.8 2702.9 14.10 0.52 84337 22.80 3515.7 1227 2026-08-17 15:58:31
Glenmark Pharmaceuticals Ltd. GLENMARK 2329.7 2337 2300 2318.4 2329 10.60 0.46 305189 71.08 2474 361.4 2026-08-17 15:59:04
Global Health Ltd. MEDANTA 1421.9 1429.5 1411 1422.6 1415.1 -7.50 -0.53 66949 9.47 1513.9 390.55 2026-08-17 15:57:01
GMM Pfaudler Ltd. GMMPFAUDLR 1065 1079.4 1041.3 1048.25 1056.55 8.30 0.79 318946 33.70 2110 735 2026-08-17 15:59:22
GMR Airports Ltd. GMRAIRPORT 101.79 102.72 100.84 101.51 101.31 -0.20 -0.20 8980717 90.98 115.64 33.35 2026-08-17 15:59:49
Go Digit General Insurance Ltd. GODIGIT 259.25 259.25 252.9 259.65 254.85 -4.80 -1.85 456821 11.64 2026-08-17 15:59:42
Godawari Power And Ispat Ltd. GPIL 235.43 253 232.9 235.43 250.82 15.39 6.54 4360351 109.37 1223.95 145.75 2026-08-17 15:59:31
Godfrey Phillips India Ltd. GODFRYPHLP 2147 2148.9 2121.1 2149 2131 -18.00 -0.84 98713 21.04 11465 1047 2026-08-17 15:57:50
Godrej Agrovet Ltd. GODREJAGRO 586 601.2 578.85 580.5 597 16.50 2.84 439383 26.23 876.7 390.85 2026-08-17 15:58:00
Godrej Consumer Products Ltd. GODREJCP 934.3 937.8 925.6 934.3 928 -6.30 -0.67 971952 90.20 1541.85 793.85 2026-08-17 15:59:23
Godrej Industries Ltd. GODREJIND 1225.8 1263.4 1199 1252.5 1223 -29.50 -2.36 230644 28.21 1443 395 2026-08-17 15:59:48
Godrej Properties Ltd. GODREJPROP 1990 2057 1970.9 1990 2054 64.00 3.22 765350 157.20 3402.7 1005 2026-08-17 15:57:56
Granules India Ltd. GRANULES 850 869.85 838.05 858.4 861.55 3.15 0.37 404940 34.89 910 267.75 2026-08-17 15:56:08
Graphite India Ltd. GRAPHITE 724.9 735.95 717.75 721.6 729.5 7.90 1.09 527724 38.50 802.4 251.7 2026-08-17 15:58:26
Grasim Industries Ltd. GRASIM 3240 3272.2 3223.5 3248.7 3250.5 1.80 0.06 1324345 430.48 3411.1 1527.05 2026-08-17 15:55:29
Gravita India Ltd. GRAVITA 1790 1831.2 1763.8 1794.3 1821.7 27.40 1.53 275373 50.16 2700 280.05 2026-08-17 15:58:16
Grindwell Norton Ltd. GRINDWELL 2167.5 2190.4 2148.1 2167.5 2163.5 -4.00 -0.18 21123 4.57 2960 1329 2026-08-17 15:50:47
Gujarat Ambuja Exports Ltd. GAEL 173.35 174.15 169.6 172.81 172.75 -0.06 -0.03 528609 9.13 421.2 98.72 2026-08-17 15:55:42
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4777 4817.9 4657 4737.8 4707.5 -30.30 -0.64 283516 133.47 4958.9 2476 2026-08-17 15:58:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 579 585 570 580.8 574 -6.80 -1.17 986723 56.64 771.9 122.7 2026-08-17 15:59:36
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 571.95 604.75 570.05 568.95 600.65 31.70 5.57 2023800 121.56 800 365 2026-08-17 15:59:11
Gujarat Pipavav Port Ltd. GPPL 159.99 162.38 158.71 158.68 159.57 0.89 0.56 2610399 41.65 250.69 80.55 2026-08-17 15:57:29
Happiest Minds Technologies Ltd. HAPPSTMNDS 424 432.4 406.8 420.2 426.8 6.60 1.57 3199998 136.58 1136 330.2 2026-08-17 15:59:45
Happy Forgings Ltd. HAPPYFORGE 2131.2 2207.8 2115.1 2089.6 2198.1 108.50 5.19 220432 48.45 2026-08-17 15:58:06
Havells India Ltd. HAVELLS 1305 1315 1281.7 1298 1299 1.00 0.08 857855 111.44 2106 1024.5 2026-08-17 15:59:38
HBL Engineering Ltd. HBLENGINE 678.3 683.05 666.7 678.5 674.6 -3.90 -0.57 755783 50.99 1122 74.5 2026-08-17 15:59:34
HCL Technologies Ltd. HCLTECH 1355.1 1362.8 1325 1360 1325 -35.00 -2.57 970745 128.62 2012.2 882 2026-08-17 15:59:55
HDFC Asset Management Company Ltd. HDFCAMC 2481.6 2539.4 2471 2485 2523 38.00 1.53 588681 148.52 5934.5 1589.5 2026-08-17 15:59:23
HDFC Bank Ltd. HDFCBANK 727.05 732.1 724.5 727 729 2.00 0.28 14823722 1080.65 2037.7 722 2026-08-17 15:59:57
HDFC Life Insurance Company Ltd. HDFCLIFE 536.25 544.3 534.9 535.85 543 7.15 1.33 3104159 168.56 820.75 457.8 2026-08-17 15:58:09
HEG Ltd. HEG 704 710.8 688.45 701 698.3 -2.70 -0.39 1071949 74.85 2743 331.25 2026-08-17 15:58:01
Hero MotoCorp Ltd. HEROMOTOCO 5765 5811.5 5740 5790 5745 -45.00 -0.78 377125 216.66 6388.5 2246 2026-08-17 15:54:22
Hexaware Technologies Ltd. HEXT 569.85 569.85 560 569.85 561 -8.85 -1.55 55462 3.11 2026-08-17 15:55:38
HFCL Ltd. HFCL 223.9 225.95 217.85 223.11 219.5 -3.61 -1.62 9863534 216.50 230.95 55.75 2026-08-17 15:59:49
Himadri Speciality Chemical Ltd. HSCL 784.5 789.9 776.45 781.05 787.4 6.35 0.81 3215825 253.21 819.5 80.2 2026-08-17 15:58:42
Hindalco Industries Ltd. HINDALCO 1033 1060 1032.7 1029.5 1049.9 20.40 1.98 3062996 321.58 1176 358.8 2026-08-17 15:58:41
Hindustan Aeronautics Ltd. HAL 5050 5149.9 5045 5029.9 5059 29.10 0.58 1719795 870.04 5674.75 1771.25 2026-08-17 15:59:37
Hindustan Copper Ltd. HINDCOPPER 535 574.9 534.1 529.05 572.65 43.60 8.24 29333771 1679.80 760.05 93.85 2026-08-17 15:59:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 372 373.65 367 373.5 371 -2.50 -0.67 3669991 136.16 594.8 200.05 2026-08-17 15:58:11
Hindustan Unilever Ltd. HINDUNILVR 2070.9 2076 2055 2077 2055 -22.00 -1.06 1024288 210.49 3035 2016 2026-08-17 15:59:39
Hindustan Zinc Ltd. HINDZINC 564.4 576 564.4 561.9 567.5 5.60 1.00 4705651 267.05 807.7 262.65 2026-08-17 15:59:45
Hitachi Energy India Ltd. POWERINDIA 35735 35850 35390 35700 35450 -250.00 -0.70 53456 189.50 38785 2840.1 2026-08-17 15:59:38
Home First Finance Company India Ltd. HOMEFIRST 1173.1 1185 1168.2 1176.5 1179.9 3.40 0.29 38122 4.50 1519 652 2026-08-17 15:59:46
Honasa Consumer Ltd. HONASA 507 509.8 476.9 502.8 481.65 -21.15 -4.21 2570012 123.78 2026-08-17 15:59:40
Honeywell Automation India Ltd. HONAUT 36960 37105 36250 37205 36400 -805.00 -2.16 2573 9.37 59994 26220 2026-08-17 15:59:47
Housing & Urban Development Corporation Ltd. HUDCO 189.6 191.87 186.15 189.99 189.01 -0.98 -0.52 2296433 43.40 353.7 34.35 2026-08-17 15:59:53
Hyundai Motor India Ltd. HYUNDAI 2198.6 2209.6 2172.4 2199 2190 -9.00 -0.41 636057 139.30 2026-08-17 15:59:22
ICICI Bank Ltd. ICICIBANK 1418 1423.6 1407 1417 1415.3 -1.70 -0.12 5605603 793.36 1500 796 2026-08-17 15:59:37
ICICI Lombard General Insurance Company Ltd. ICICIGI 1629.2 1637.3 1620 1630 1626.3 -3.70 -0.23 299654 48.73 2301.9 1049.05 2026-08-17 15:57:18
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 509.15 511.4 503.6 509.15 507 -2.15 -0.42 1522773 77.20 796.8 380.7 2026-08-17 15:56:12
IDBI Bank Ltd. IDBI 82.2 82.33 81.41 82.45 82.18 -0.27 -0.33 2358677 19.38 118.38 38.65 2026-08-17 15:59:55
IDFC First Bank Ltd. IDFCFIRSTB 85.41 85.59 84.51 85.69 85.05 -0.64 -0.75 7298246 62.07 100.7 43.05 2026-08-17 15:59:32
IIFL Finance Ltd. IIFL 631.1 634.9 625 631.15 630.05 -1.10 -0.17 743878 46.87 703.4 279.8 2026-08-17 15:54:59
Indegene Ltd. INDGN 564.9 564.9 553.5 555.8 561.75 5.95 1.07 174182 9.78 2026-08-17 15:55:46
Indiamart Intermesh Ltd. INDIAMART 1789.9 1804.6 1766 1789.9 1770 -19.90 -1.11 113085 20.02 3335.55 1730 2026-08-17 15:58:33
Indian Bank INDIANB 891.8 891.8 870.3 894.95 881.2 -13.75 -1.54 1061592 93.55 1000.9 173 2026-08-17 15:54:22
Indian Energy Exchange Ltd. IEX 124.75 125.49 123.78 124.75 125.3 0.55 0.44 1388624 17.40 244.4 114.6 2026-08-17 15:59:56
Indian Oil Corporation Ltd. IOC 139.2 139.8 138.12 139.4 138.61 -0.79 -0.57 8148346 112.94 196.8 65.2 2026-08-17 15:59:36
Indian Overseas Bank IOB 33.6 33.72 33.2 33.59 33.66 0.07 0.21 2260169 7.61 83.75 16.8 2026-08-17 15:59:39
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 497.5 502.75 495.3 497.5 499.95 2.45 0.49 629180 31.46 1138.9 486.95 2026-08-17 15:59:48
Indian Railway Finance Corporation Ltd. IRFC 87.4 87.53 86.2 87.57 87.05 -0.52 -0.59 7575722 65.95 229 20.8 2026-08-17 15:59:43
Indian Renewable Energy Development Agency Ltd. IREDA 116.25 116.94 115 116.25 116.85 0.60 0.52 3235182 37.80 2026-08-17 15:59:48
Indigo Paints Ltd. INDIGOPNTS 1161.7 1211.8 1155.6 1148.7 1161 12.30 1.07 261404 30.35 1731.95 708.05 2026-08-17 15:58:10
Indraprastha Gas Ltd. IGL 149 153 147.65 151.7 151 -0.70 -0.46 1601877 24.19 570.35 141.74 2026-08-17 15:59:16
Indus Towers Ltd. INDUSTOWER 383.8 385 378.85 384.35 380 -4.35 -1.13 1415620 53.79 481.5 135.15 2026-08-17 15:59:19
IndusInd Bank Ltd. INDUSINDBK 1020 1020 1002.5 1020.8 1010.6 -10.20 -1.00 1108193 111.99 1694.5 606 2026-08-17 15:54:22
Info Edge (India) Ltd. NAUKRI 1341 1374 1340.7 1343 1355.8 12.80 0.95 3063291 415.32 9128.9 908.3 2026-08-17 15:56:06
Infosys Ltd. INFY 1163.9 1166.5 1129.7 1169.2 1139.9 -29.30 -2.51 5817153 663.10 2006.45 982.4 2026-08-17 15:59:56
Inox India Ltd. INOXINDIA 1956 1990 1943.1 1943 1950.8 7.80 0.40 72477 14.14 2026-08-17 15:59:20
Inox Wind Ltd. INOXWIND 74.18 78.59 73.32 73.67 78.13 4.46 6.05 34043653 265.98 663 72.7 2026-08-17 15:59:38
Intellect Design Arena Ltd. INTELLECT 705 705 688.95 700.6 695.45 -5.15 -0.74 200743 13.96 1255 388.65 2026-08-17 15:55:47
Interglobe Aviation Ltd. INDIGO 5271 5332.5 5262.5 5310 5275.5 -34.50 -0.65 321441 169.58 6232.5 1676 2026-08-17 15:58:40
International Gemological Institute Ltd. IGIL 352 362.55 341.5 345.9 355.15 9.25 2.67 1099849 39.06 2026-08-17 15:59:15
Inventurus Knowledge Solutions Ltd. IKS 1849.9 1854 1828 1840 1830.2 -9.80 -0.53 110946 20.31 2026-08-17 15:58:08
Ipca Laboratories Ltd. IPCALAB 1805.9 1945.1 1805.9 1734.2 1884.6 150.40 8.67 6964903 1312.61 1945.1 669.8 2026-08-17 15:59:56
IRB Infrastructure Developers Ltd. IRB 19.25 19.25 19.02 19.26 19.17 -0.09 -0.47 5573147 10.68 78.15 19.02 2026-08-17 15:59:32
Ircon International Ltd. IRCON 124.6 124.87 123.12 124.79 124.57 -0.22 -0.18 810616 10.10 351.6 38.6 2026-08-17 15:57:06
ITC Hotels Ltd. ITCHOTELS 164.93 168.27 164.06 164.93 166.36 1.43 0.87 1192778 19.84 2026-08-17 15:59:15
ITC Ltd. ITC 278.2 278.2 273 278.2 273.05 -5.15 -1.85 12795275 349.37 528.5 273 2026-08-17 15:59:54
ITI Ltd. ITI 276.25 278.7 274.05 276.75 277.25 0.50 0.18 103006 2.86 592.7 86.55 2026-08-17 15:58:01
Jai Balaji Industries Ltd. JAIBALAJI 72.25 73.4 68.61 70.6 69.96 -0.64 -0.91 985942 6.90 1314 35.8 2026-08-17 15:57:38
Jaiprakash Power Ventures Ltd. JPPOWER 17.39 17.59 17.2 17.39 17.39 0.00 0.00 30288768 52.67 27.7 5.15 2026-08-17 15:59:46
JBM Auto Ltd. JBMA 622 629.75 618.4 622.95 621.35 -1.60 -0.26 207855 12.92 2428.35 361 2026-08-17 15:58:47
Jindal Saw Ltd. JINDALSAW 267 272.25 264.2 267.1 270.4 3.30 1.24 421259 11.39 759.9 77.45 2026-08-17 15:56:57
Jindal Stainless Ltd. JSL 735 747 734.2 737.85 744 6.15 0.83 366086 27.24 884 115.9 2026-08-17 15:54:22
Jindal Steel Ltd. JINDALSTEL 1090.1 1118.7 1090 1091.5 1116.1 24.60 2.25 644163 71.90 1306.2 377 2026-08-17 15:57:59
JIO Financial Services Ltd. JIOFIN 249.05 249.9 245.75 249.05 249.75 0.70 0.28 11490495 286.98 2026-08-17 15:59:59
JK Cement Ltd. JKCEMENT 5287 5389 5165 5306.5 5340 33.50 0.63 54293 28.99 7565.5 2425.25 2026-08-17 15:59:05
JK Lakshmi Cement Ltd. JKLAKSHMI 550 558.7 549 549.05 557.25 8.20 1.49 106684 5.94 1021.2 451.5 2026-08-17 15:56:57
JK Paper Ltd. JKPAPER 381 385.1 378 379.9 380.75 0.85 0.22 208952 7.96 638.75 275.75 2026-08-17 15:59:43
JK Tyre & Industries Ltd. JKTYRE 383 384.05 380.45 384.1 382 -2.10 -0.55 388253 14.83 611.9 125.05 2026-08-17 15:57:47
JM Financial Ltd. JMFINANCIL 126.11 128.4 125.27 126.43 127.91 1.48 1.17 2060583 26.36 199.8 57.85 2026-08-17 15:59:30
JSW Dulux Ltd. JSWDULUX 3130 3214 3127.4 3167.4 3139.8 -27.60 -0.87 17238 5.41 4649 1885 2026-08-17 15:53:08
JSW Energy Ltd. JSWENERGY 558.7 559.9 549.3 560 555.5 -4.50 -0.80 1221619 67.86 804.9 204.65 2026-08-17 15:57:50
JSW Holdings Ltd. JSWHL 11956 12075 11749 11874 11798 -76.00 -0.64 1281 1.51 27740 3461.25 2026-08-17 15:59:05
JSW Infrastructure Ltd. JSWINFRA 339 339 332.2 339.15 335.4 -3.75 -1.11 2358962 79.12 2026-08-17 15:58:46
JSW Steel Ltd. JSWSTEEL 1263.6 1297 1250.4 1270 1277.8 7.80 0.61 1404965 179.53 1335 614.2 2026-08-17 15:59:40
Jubilant FoodWorks Ltd. JUBLFOOD 504.2 512.6 501.8 504.1 511.5 7.40 1.47 2025328 103.60 796.75 408.6 2026-08-17 15:59:44
Jubilant Ingrevia Ltd. JUBLINGREA 743.95 750.75 725.15 736.95 732.8 -4.15 -0.56 164337 12.04 885 350.45 2026-08-17 15:59:28
Jubilant Pharmova Ltd. JUBLPHARMA 865.8 878 847.85 865.8 866.95 1.15 0.13 309691 26.85 1309.9 268.9 2026-08-17 15:54:58
Jupiter Wagons Ltd. JWL 250 253.95 247 256.5 252.65 -3.85 -1.50 865865 21.88 748.1 57.05 2026-08-17 15:59:32
Jyothy Labs Ltd. JYOTHYLAB 199.36 215 196.28 199.36 213.93 14.57 7.31 4700675 100.56 595.85 174.55 2026-08-17 15:59:28
Jyoti CNC Automation Ltd. JYOTICNC 829.8 860 829.8 826.9 857.95 31.05 3.75 1004133 86.15 2026-08-17 15:57:13
K.P.R. Mill Ltd. KPRMILL 1109.8 1140 1098 1110 1135.6 25.60 2.31 303056 34.42 1389 479.45 2026-08-17 15:59:09
Kajaria Ceramics Ltd. KAJARIACER 1259 1261.5 1234.9 1253.4 1251.6 -1.80 -0.14 364900 45.67 1578.7 758.7 2026-08-17 15:56:57
Kalpataru Projects International Ltd. KPIL 1367.2 1410 1350.1 1352.2 1404.2 52.00 3.85 358730 50.37 1479.6 356 2026-08-17 15:58:07
Kalyan Jewellers India Ltd. KALYANKJIL 609 621.8 603.25 608.25 610 1.75 0.29 10038788 612.37 795.4 69 2026-08-17 15:56:06
Kansai Nerolac Paints Ltd. KANSAINER 205.6 207.64 204.15 204.75 205.8 1.05 0.51 95977 1.98 355 157.91 2026-08-17 15:58:43
Karur Vysya Bank Ltd. KARURVYSYA 331.75 335.75 326.6 331.75 334 2.25 0.68 1638570 54.73 351.8 61.5 2026-08-17 15:58:38
Kaynes Technology India Ltd. KAYNES 3679.1 3730 3630.1 3660.2 3651 -9.20 -0.25 641033 234.04 7822 666.8 2026-08-17 15:59:46
KEC International Ltd. KEC 440.2 441.95 433.35 439.9 436.35 -3.55 -0.81 788887 34.42 1313.25 386.5 2026-08-17 15:59:56
KEI Industries Ltd. KEI 5700 5880 5680 5700 5873 173.00 3.04 343807 201.92 5880 1337 2026-08-17 15:54:22
KFin Technologies Ltd. KFINTECH 945.2 981.05 925.7 940 973 33.00 3.51 2105146 204.83 1641.35 272 2026-08-17 15:59:47
Kirloskar Brothers Ltd. KIRLOSBROS 1927 1952.8 1897 1905.5 1942.9 37.40 1.96 41224 8.01 2684 286.1 2026-08-17 15:56:53
Kirloskar Oil Engines Ltd. KIRLOSENG 2100.1 2122 2070 2100.1 2101.6 1.50 0.07 327449 68.82 2720 156.3 2026-08-17 15:59:00
KNR Constructions Ltd. KNRCON 131 136.67 126.55 132.43 134.6 2.17 1.64 2154878 29.00 415.4 108.65 2026-08-17 15:57:47
Kotak Mahindra Bank Ltd. KOTAKBANK 389 396.35 389 391.15 392.7 1.55 0.40 5105327 200.49 2301.9 345.5 2026-08-17 15:59:22
KPIT Technologies Ltd. KPITTECH 617 617 603.25 614 609 -5.00 -0.81 941451 57.33 1928.7 521.05 2026-08-17 15:59:45
KRBL Ltd. KRBL 387.6 398.6 380.25 386.4 395.7 9.30 2.41 874538 34.61 495 241.25 2026-08-17 15:54:17
Krishna Institute of Medical Sciences Ltd KIMS 811 818.75 799 809.1 800.4 -8.70 -1.08 566635 45.35 2866.15 474.05 2026-08-17 15:55:31
KSB Ltd. KSB 795.3 808.25 786.3 801.25 795.25 -6.00 -0.75 47398 3.77 5300 582.25 2026-08-17 15:53:36
L&T Finance Ltd. LTF 307 315 304.5 306.3 315 8.70 2.84 3074384 96.84 338.6 72 2026-08-17 15:59:33
L&T Technology Services Ltd. LTTS 3484 3536.4 3466.4 3476.8 3528.5 51.70 1.49 93595 33.02 6000 3010 2026-08-17 15:59:14
Larsen & Toubro Ltd. LT 4041 4086.7 4026 4057 4086.7 29.70 0.73 1066164 435.71 4440 1797.4 2026-08-17 15:59:44
Latent View Analytics Ltd. LATENTVIEW 288.9 288.9 281.9 285.2 285.5 0.30 0.11 250899 7.16 575 248 2026-08-17 15:59:11
Laurus Labs Ltd. LAURUSLABS 1770 1824 1769.4 1787.3 1809.7 22.40 1.25 1631767 295.30 1870.8 278.85 2026-08-17 15:56:34
Laxmi Organic Industries Ltd. LXCHEM 176 180.76 175.2 176.05 179.66 3.61 2.05 694981 12.49 395.8 107.6 2026-08-17 15:58:14
Leela Palaces Hotels & Resorts Ltd. THELEELA 513.15 520 498.1 510.05 503 -7.05 -1.38 797105 40.09 2026-08-17 15:52:08
Lemon Tree Hotels Ltd. LEMONTREE 108.92 110.15 108.52 108.92 109.55 0.63 0.58 2895272 31.72 180.68 66.4 2026-08-17 15:58:24
LIC Housing Finance Ltd. LICHSGFIN 500 500.05 496.25 500 498.25 -1.75 -0.35 2838836 141.45 826.75 315.1 2026-08-17 15:59:26
Life Insurance Corporation of India LICI 413.45 414.85 410 413.5 410 -3.50 -0.85 4621227 189.47 1222 385.9 2026-08-17 15:59:53
Linde India Ltd. LINDEINDIA 6705 6770 6575 6696 6732 36.00 0.54 30727 20.69 9935.05 2933 2026-08-17 15:54:22
Lloyds Metals & Energy Ltd. LLOYDSME 1920 1947 1908.4 1918.6 1942 23.40 1.22 264020 51.27 2125 492 2026-08-17 15:59:57
Lodha Developers Ltd. LODHA 1243.4 1254 1220.6 1243.9 1254 10.10 0.81 856360 107.39 1649.95 355.5 2026-08-17 15:55:54
LTM Ltd. LTM 4715 4715 4602 4715 4700 -15.00 -0.32 291825 137.16 6767.95 3528 2026-08-17 15:57:27
Lupin Ltd. LUPIN 2231.5 2266 2220.3 2235 2259 24.00 1.07 730234 164.96 2529.5 623 2026-08-17 15:59:29
Mahanagar Gas Ltd. MGL 1139 1152.9 1121.1 1138.7 1129.1 -9.60 -0.84 294287 33.23 1988 771.4 2026-08-17 15:59:11
Maharashtra Scooters Ltd. MAHSCOOTER 13399 13527 13230 13330 13449 119.00 0.89 1471 1.98 18462 4044.6 2026-08-17 15:51:14
Maharashtra Seamless Ltd. MAHSEAMLES 612.45 623.35 606.4 612.45 622 9.55 1.56 106253 6.61 1097 279.5 2026-08-17 15:57:01
Mahindra & Mahindra Financial Services Ltd. M&MFIN 390.1 394.45 386 390.1 388.9 -1.20 -0.31 1488649 57.89 415 176.1 2026-08-17 15:58:25
Mahindra & Mahindra Ltd. M&M 3428.3 3451.9 3388.3 3428.3 3390.4 -37.90 -1.11 1756791 595.62 3839.9 1123.4 2026-08-17 15:59:59
Mahindra Holidays & Resorts India Ltd. MHRIL 227.9 229.19 224.1 226.62 224.89 -1.73 -0.76 65514 1.47 505 207.9 2026-08-17 15:58:12
Manappuram Finance Ltd. MANAPPURAM 347.05 350.35 344.2 349 348.6 -0.40 -0.11 2734419 95.32 381.55 90.5 2026-08-17 15:59:09
Mangalore Refinery And Petrochemicals Ltd. MRPL 171 177.77 170.25 170.54 177.15 6.61 3.88 10348625 183.33 289.25 49.25 2026-08-17 15:59:48
Mankind Pharma Ltd. MANKIND 2419 2423 2369.5 2425.2 2380.9 -44.30 -1.83 810528 192.98 3054.8 1242 2026-08-17 15:59:04
Marico Ltd. MARICO 865.2 867.35 852.05 865.2 852.05 -13.15 -1.52 970523 82.69 889.1 462.7 2026-08-17 15:58:54
Maruti Suzuki India Ltd. MARUTI 13834 13920 13760 13834 13760 -74.00 -0.53 177071 243.65 17370 8076.05 2026-08-17 15:56:17
Mastek Ltd. MASTEK 1830.7 1832.5 1801.1 1832.2 1811.8 -20.40 -1.11 21273 3.85 3375 1334.2 2026-08-17 15:53:59
Max Financial Services Ltd. MFSL 1533 1571.7 1522.2 1538.1 1571.7 33.60 2.18 698850 109.84 1892.5 599.1 2026-08-17 15:54:23
Max Healthcare Institute Ltd. MAXHEALTH 1009.1 1022.6 994.5 1008.6 1003.7 -4.90 -0.49 2340277 234.89 1314.3 354.1 2026-08-17 15:56:06
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2594.9 2619.5 2551 2580 2569.7 -10.30 -0.40 595816 153.11 5860 278.55 2026-08-17 15:59:44
Medplus Health Services Ltd. MEDPLUS 669 669.05 655.1 668.95 656.5 -12.45 -1.86 112171 7.36 1045.3 548.25 2026-08-17 15:55:43
Meesho Ltd. MEESHO 191 194.56 191 191.16 193.82 2.66 1.39 5004269 96.99 2026-08-17 15:57:51
Metro Brands Ltd. METROBRAND 947.9 951.9 940 944.1 942.8 -1.30 -0.14 24131 2.28 1430 736.05 2026-08-17 15:53:38
Metropolis Healthcare Ltd. METROPOLIS 543.5 553.95 539.15 545.5 550.75 5.25 0.96 195173 10.75 2318.3 412.25 2026-08-17 15:50:24
Minda Corporation Ltd. MINDACORP 721.55 732.55 720 720.05 725.15 5.10 0.71 587785 42.62 769 185 2026-08-17 15:55:48
MMTC Ltd. MMTC 64.58 64.63 63.5 64.35 63.81 -0.54 -0.84 633055 4.04 131.8 26.3 2026-08-17 15:57:14
Motherson Sumi Wiring India Ltd. MSUMI 40.25 40.64 40 40.35 40.33 -0.02 -0.05 4799817 19.36 80 35.7 2026-08-17 15:59:54
Motilal Oswal Financial Services Ltd. MOTILALOFS 903.65 964 897.1 903.7 955 51.30 5.68 5976448 570.75 2678.1 507.55 2026-08-17 15:58:16
Mphasis Ltd. MPHASIS 2535.2 2546 2482 2545 2510 -35.00 -1.38 383371 96.23 3237.95 1660.05 2026-08-17 15:54:22
MRF Ltd. MRF 133235 133320 132450 133490 133015 -475.00 -0.36 2047 27.23 163600 78689.95 2026-08-17 15:57:41
MTAR Technologies Ltd. MTARTECH 7100 7198.5 6900 7056 7057 1.00 0.01 66761 47.11 8714 1155.6 2026-08-17 15:59:54
Multi Commodity Exchange Of India Ltd. MCX 2913.1 2981 2892.1 2911.5 2933.1 21.60 0.74 1222769 358.65 10516 1156 2026-08-17 15:59:17
Muthoot Finance Ltd. MUTHOOTFIN 2840 2919 2829.1 2842 2888.5 46.50 1.64 825843 238.54 4149.5 911.25 2026-08-17 15:58:56
Narayana Hrudayalaya Ltd. NH 1841 1842.2 1813 1832.6 1828.5 -4.10 -0.22 196058 35.85 2370.2 657.35 2026-08-17 15:58:13
Natco Pharma Ltd. NATCOPHARM 896.1 897.1 870.2 903.15 889.8 -13.35 -1.48 844481 75.14 1639 502 2026-08-17 15:59:52
National Aluminium Company Ltd. NATIONALUM 377.9 391.5 376.5 376 387.55 11.55 3.07 9724992 376.89 445.15 66.95 2026-08-17 15:59:50
Nava Ltd. NAVA 579.8 579.8 555.5 572.65 559.65 -13.00 -2.27 530275 29.68 1347.8 177.85 2026-08-17 15:57:24
Navin Fluorine International Ltd. NAVINFLUOR 8255 8288.5 8110 8235 8151 -84.00 -1.02 123002 100.26 8775.5 2875.95 2026-08-17 15:59:21
NBCC (India) Ltd. NBCC 89.46 90.26 88.54 89.15 89.75 0.60 0.67 6941578 62.30 209.75 29.8 2026-08-17 15:59:15
NCC Ltd. NCC 140.65 140.88 138.25 140.65 139.4 -1.25 -0.89 1284811 17.91 364.5 63.25 2026-08-17 15:58:54
Nestle India Ltd. NESTLEIND 1500 1503.7 1468.5 1499.1 1470 -29.10 -1.94 1721057 253.00 24745 1084.7 2026-08-17 15:59:45
Netweb Technologies India Ltd. NETWEB 5022 5225 5008.3 5007.2 5212.4 205.20 4.10 1438746 749.93 5269 742.7 2026-08-17 15:59:54
Network 18 Media & Investments Ltd. NETWORK18 29.1 29.45 28.8 29.01 28.95 -0.06 -0.21 2121270 6.14 135.7 27.38 2026-08-17 15:59:47
Neuland Laboratories Ltd. NEULANDLAB 23300 23843 22971 23320 23661 341.00 1.46 93991 222.39 23843 1072.6 2026-08-17 15:58:16
NHPC Ltd. NHPC 76.69 76.89 76.01 76.9 76.6 -0.30 -0.39 3613311 27.68 118.4 33.35 2026-08-17 15:59:42
Nippon Life India Asset Management Ltd. NAM-INDIA 1167.1 1203.3 1155.1 1167.9 1202.7 34.80 2.98 1013133 121.85 1233.5 196.9 2026-08-17 15:56:36
NLC India Ltd. NLCINDIA 276 278.9 270.65 275.4 277.65 2.25 0.82 1400388 38.88 387.8 65 2026-08-17 15:58:39
NMDC Ltd. NMDC 83.1 85.5 81.05 84.4 85.5 1.10 1.30 40748162 348.40 286.35 59.53 2026-08-17 15:59:39
NMDC Steel Ltd. NSLNISP 43 43.78 40.48 44.5 41.76 -2.74 -6.16 18817302 78.58 73.7 29.75 2026-08-17 15:59:40
NTPC Green Energy Ltd. NTPCGREEN 92.69 92.69 91.29 91.93 92.14 0.21 0.23 1812550 16.70 2026-08-17 15:58:22
NTPC Ltd. NTPC 340 340.3 335.7 340 337 -3.00 -0.88 7839848 264.20 448.45 152.6 2026-08-17 15:59:25
Nuvama Wealth Management Ltd. NUVAMA 1679 1740 1675.2 1670.1 1731.2 61.10 3.66 620062 107.35 2026-08-17 15:59:18
Nuvoco Vistas Corporation Ltd. NUVOCO 330.1 331.9 327 331.55 331.1 -0.45 -0.14 120491 3.99 477.5 276.25 2026-08-17 15:57:12
Oberoi Realty Ltd. OBEROIRLTY 1849 1946 1832.9 1846 1931 85.00 4.60 1781893 344.08 2343.65 790.1 2026-08-17 15:58:08
Oil & Natural Gas Corporation Ltd. ONGC 237.99 239.5 236.15 236.4 238.49 2.09 0.88 25342938 604.40 345 121.5 2026-08-17 15:59:40
Oil India Ltd. OIL 471.4 479.5 469 468.5 474.65 6.15 1.31 2654359 125.99 767.9 167.85 2026-08-17 15:59:49
Olectra Greentech Ltd. OLECTRA 1315 1334.6 1306.9 1316.9 1320.1 3.20 0.24 271051 35.78 2221.95 374.1 2026-08-17 15:59:54
One97 Communications Ltd. PAYTM 1603 1619 1577.8 1603 1580.2 -22.80 -1.42 2137873 337.83 1657.6 310 2026-08-17 15:59:04
Onesource Specialty Pharma Ltd. ONESOURCE 1557.5 1573.4 1533.1 1559.2 1558.2 -1.00 -0.06 104753 16.32 2026-08-17 15:59:49
Oracle Financial Services Software Ltd. OFSS 11815 11920 11742 11828 11789 -39.00 -0.33 128403 151.37 13220 2883.25 2026-08-17 15:54:22
Page Industries Ltd. PAGEIND 36730 37690 36505 36750 37360 610.00 1.66 54629 204.09 54349.1 29805 2026-08-17 15:54:23
Patanjali Foods Ltd. PATANJALI 357 358.6 347 352 353.9 1.90 0.54 7402930 261.99 2011 328.2 2026-08-17 15:59:49
PB Fintech Ltd. POLICYBZR 1730.6 1764.8 1723 1741 1728.1 -12.90 -0.74 930324 160.77 2246.9 356.2 2026-08-17 15:56:34
PCBL Chemical Ltd. PCBL 309.9 316.75 308.15 309.8 315.45 5.65 1.82 522885 16.49 584.4 108.7 2026-08-17 15:59:22
Persistent Systems Ltd. PERSISTENT 5580.5 5613 5520 5580 5570 -10.00 -0.18 398938 222.21 8900 3092.05 2026-08-17 15:57:58
Petronet LNG Ltd. PETRONET 282.6 286.4 281.65 282.6 281.8 -0.80 -0.28 1036006 29.19 384.2 193.55 2026-08-17 15:58:22
PG Electroplast Ltd. PGEL 600.1 614 594.25 601 614 13.00 2.16 1055830 64.83 4050 337 2026-08-17 15:59:36
PI Industries Ltd. PIIND 2490.1 2490.2 2461.1 2490.1 2472 -18.10 -0.73 128211 31.69 4804.05 2457 2026-08-17 15:55:54
Pidilite Industries Ltd. PIDILITIND 1689.8 1700 1667.3 1693 1669 -24.00 -1.42 701061 117.01 3415 1259 2026-08-17 15:59:26
Piramal Pharma Ltd. PPLPHARMA 208 208.69 203.32 206.64 204.73 -1.91 -0.92 2912134 59.62 307.9 61.620989325744 2026-08-17 15:57:15
PNB Housing Finance Ltd. PNBHOUSING 1140 1154 1135.2 1150.5 1150.8 0.30 0.03 264061 30.39 1202.2 286.612557384279 2026-08-17 15:57:10
PNC Infratech Ltd. PNCINFRA 217.5 217.5 213.28 217.92 215.17 -2.75 -1.26 411470 8.85 574.8 158.17 2026-08-17 15:55:36
Poly Medicure Ltd. POLYMED 1789.9 1800.1 1721.9 1786.2 1733.6 -52.60 -2.94 157632 27.33 3150 727.55 2026-08-17 15:59:50
Polycab India Ltd. POLYCAB 9250 9395 9231 9240 9370 130.00 1.41 239095 224.03 10126 2310 2026-08-17 15:59:59
Poonawalla Fincorp Ltd. POONAWALLA 499 504.95 495.15 497.9 497.45 -0.45 -0.09 1077907 53.62 570.4 243 2026-08-17 15:59:10
Power Finance Corporation Ltd. PFC 376 377 372.15 376 374.4 -1.60 -0.43 7164194 268.23 580 100.85 2026-08-17 15:59:56
Power Grid Corporation Of India Ltd. POWERGRID 266.05 268 265.25 266.05 266.15 0.10 0.04 6631423 176.50 366.25 186.35 2026-08-17 15:58:39
Praj Industries Ltd. PRAJIND 335.95 338.5 327 335.25 334.05 -1.20 -0.36 936149 31.27 875 273 2026-08-17 15:59:55
Premier Energies Ltd. PREMIERENE 1021 1027.8 1013 1017.3 1015.5 -1.80 -0.18 430713 43.74 2026-08-17 15:59:29
Prestige Estates Projects Ltd. PRESTIGE 1594 1598.2 1561.3 1592.5 1591.9 -0.60 -0.04 1050412 167.22 2074.8 391 2026-08-17 15:59:55
Prince Pipes and Fittings Ltd. PRINCEPIPE 283.95 285.15 280.8 284 284.25 0.25 0.09 222830 6.33 760 205 2026-08-17 15:52:04
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8489 8489 8361 8426.5 8365 -61.50 -0.73 15420 12.90 18490 8361 2026-08-17 15:58:35
Punjab National Bank PNB 117.11 118.06 115.32 118 117.32 -0.68 -0.58 12881843 151.13 142.9 32.15 2026-08-17 15:59:19
PVR Inox Ltd. PVRINOX 1173.7 1208.9 1165.7 1174 1192 18.00 1.53 261706 31.20 2142.95 830 2026-08-17 15:56:03
Quess Corp Ltd. QUESS 337.8 345 327.35 337.8 343.9 6.10 1.81 433269 14.90 875 166.3 2026-08-17 15:58:41
Radico Khaitan Ltd. RADICO 4657.8 4693.4 4612.5 4650 4693.4 43.40 0.93 212499 99.73 4693.4 908.25 2026-08-17 15:59:33
Rail Vikas Nigam Ltd. RVNL 227 229.4 224.84 227.35 228.5 1.15 0.51 2320005 53.01 647 30.55 2026-08-17 15:59:15
Railtel Corporation Of India Ltd. RAILTEL 280.6 282 278.05 282.15 279.95 -2.20 -0.78 276667 7.75 617.8 94.2 2026-08-17 15:59:33
Rainbow Children's Medicare Ltd. RAINBOW 1423.8 1485.2 1423.8 1461.8 1478.5 16.70 1.14 112226 16.59 1709.6 474.1 2026-08-17 15:50:43
Rajesh Exports Ltd. RAJESHEXPO 85.5 85.5 82 81.62 82.59 0.97 1.19 108426 0.90 1029.7 72.63 2026-08-17 15:59:44
Ramkrishna Forgings Ltd. RKFORGE 738.85 759 733.95 732.6 755 22.40 3.06 1027756 77.60 1064.05 175.75 2026-08-17 15:58:34
Rashtriya Chemicals and Fertilizers Ltd. RCF 124 124.14 122.61 124.05 123.26 -0.79 -0.64 468348 5.77 245 87.7 2026-08-17 15:57:45
Ratnamani Metals & Tubes Ltd. RATNAMANI 2352 2370.5 2302.6 2352 2353.6 1.60 0.07 19515 4.59 3978.5 1701.05 2026-08-17 15:54:49
RattanIndia Enterprises Ltd. RTNINDIA 29.99 30.6 29.95 30.05 30.48 0.43 1.43 759416 2.31 94.85 24.4 2026-08-17 15:56:54
Raymond Lifestyle Ltd. RAYMONDLSL 737.6 767 737.6 741.2 762.1 20.90 2.82 229694 17.50 2026-08-17 15:59:01
Raymond Ltd. RAYMOND 634.8 648.9 628 635.45 647.85 12.40 1.95 1136588 73.63 3496 320 2026-08-17 15:58:20
RBL Bank Ltd. RBLBANK 384.9 386.05 381.5 385 381.5 -3.50 -0.91 1376951 52.53 392.7 95.75 2026-08-17 15:59:46
REC Ltd. RECLTD 335.5 340.2 333.2 335 340 5.00 1.49 5176231 175.99 654 91.05 2026-08-17 15:59:40
Redington Ltd. REDINGTON 334.65 344 330.7 334.05 332.8 -1.25 -0.37 2339195 77.85 364.5 135 2026-08-17 15:59:10
Reliance Industries Ltd. RELIANCE 1314 1320.8 1298.1 1310 1316 6.00 0.46 13383867 1761.32 3217.6 1114.85 2026-08-17 15:59:37
Reliance Infrastructure Ltd. RELINFRA 65.78 67 65.78 67.12 65.78 -1.34 -2.00 294850 1.94 423.4 60.04 2026-08-17 15:52:41
Reliance Power Ltd. RPOWER 23.06 23.13 22.32 22.98 22.72 -0.26 -1.13 22509176 51.14 76.49 9.05 2026-08-17 15:59:55
Restaurant Brands Asia Ltd. RBA 99.5 101.8 97.55 99.08 99.59 0.51 0.51 5942014 59.18 137.8 57.15 2026-08-17 15:58:52
RHI Magnesita India Ltd. RHIM 379.85 379.85 371.5 379.85 374.25 -5.60 -1.47 417956 15.64 892.9 323.05 2026-08-17 15:59:27
Rites Ltd. RITES 221.29 222.88 218.5 221.06 221.72 0.66 0.30 317626 7.04 825.95 175 2026-08-17 15:58:01
Route Mobile Ltd. ROUTE 505.95 513.05 502 505.25 508.6 3.35 0.66 195632 9.95 1942.45 410.7 2026-08-17 15:58:41
RR Kabel Ltd. RRKABEL 2779.1 2793.6 2708.3 2785.6 2748.6 -37.00 -1.33 320939 88.21 2026-08-17 15:58:11
Safari Industries (India) Ltd. SAFARI 1491.4 1503.7 1479.6 1498.5 1497.3 -1.20 -0.08 21975 3.29 4540 1112.35 2026-08-17 15:57:55
Sagility Ltd. SAGILITY 42.28 42.77 42 42.28 42.4 0.12 0.28 8743424 37.07 2026-08-17 15:59:40
Sammaan Capital Ltd. SAMMAANCAP 152.39 156 149.84 152.39 153.33 0.94 0.62 7798086 119.57 227.95 91.8 2026-08-17 15:59:32
Samvardhana Motherson International Ltd. MOTHERSON 168.1 169.34 167.58 168.3 168.06 -0.24 -0.14 7660435 128.74 216.99 61.8 2026-08-17 15:59:14
Sanofi India Ltd. SANOFI 3240.2 3240.2 3180 3242.9 3197.4 -45.50 -1.40 18010 5.76 10524.95 3054 2026-08-17 15:59:28
Sapphire Foods India Ltd. SAPPHIRE 236 236.45 231.53 234.72 234.68 -0.04 -0.02 692764 16.26 1817.2 139.91 2026-08-17 15:56:40
Sarda Energy & Minerals Ltd. SARDAEN 531.15 531.15 518.4 531.15 521.15 -10.00 -1.88 426925 22.25 624 79.6 2026-08-17 15:59:44
Saregama India Ltd. SAREGAMA 527.45 534.6 515 527.3 523.4 -3.90 -0.74 754505 39.49 688.9 303.25 2026-08-17 15:58:50
SBFC Finance Ltd. SBFC 94.01 94.09 92.7 94.05 93.95 -0.10 -0.11 703821 6.61 2026-08-17 15:56:27
SBI Cards And Payment Services Ltd. SBICARD 632.85 641.75 626 633 641.75 8.75 1.38 606536 38.92 1028.65 565.45 2026-08-17 15:54:23
SBI Life Insurance Company Ltd. SBILIFE 1785.4 1799 1781 1795 1790.4 -4.60 -0.26 251360 45.00 2132 1054 2026-08-17 15:52:15
Schaeffler India Ltd. SCHAEFFLER 4040 4070.9 4019 4043.2 4028.9 -14.30 -0.35 67432 27.17 4951 2555.55 2026-08-17 15:58:33
Schneider Electric Infrastructure Ltd. SCHNEIDER 1219 1255 1185 1369.2 1212.2 -157.00 -11.47 2282209 276.65 1548 116.2 2026-08-17 15:59:58
Shree Cement Ltd. SHREECEM 24790 24790 24410 24795 24535 -260.00 -1.05 21237 52.10 32490 20150 2026-08-17 15:50:22
Shree Renuka Sugars Ltd. RENUKA 22.05 23.19 21.98 21.95 23 1.05 4.78 12864772 29.59 68.75 21.05 2026-08-17 15:59:21
Shriram Finance Ltd. SHRIRAMFIN 1116 1129.7 1112.2 1122 1122 0.00 0.00 2105094 236.19 3652.25 493.35 2026-08-17 15:58:43
Shyam Metalics And Energy Ltd. SHYAMMETL 1004 1004.8 981.6 999.6 986.9 -12.70 -1.27 429812 42.42 1090 254.55 2026-08-17 15:56:57
Siemens Energy India Ltd. ENRIN 3536.2 3614 3526.2 3536.3 3605.7 69.40 1.96 288294 103.95 2026-08-17 15:59:07
Siemens Ltd. SIEMENS 3940 3966.2 3910.3 3940 3943 3.00 0.08 201072 79.28 8129.9 2450 2026-08-17 15:59:00
Signatureglobal (India) Ltd. SIGNATURE 811.05 812.2 800 809.25 805.05 -4.20 -0.52 165150 13.30 2026-08-17 15:58:12
SJVN Ltd. SJVN 67.28 67.38 66 67.21 66.56 -0.65 -0.97 1620783 10.79 170.5 27.9 2026-08-17 15:59:59
SKF India Ltd. SKFINDIA 1558.1 1671 1558.1 1573.3 1652.8 79.50 5.05 356347 58.90 7350 1404 2026-08-17 15:57:24
Sobha Ltd. SOBHA 1328.2 1345.8 1305.1 1328.2 1321 -7.20 -0.54 140095 18.51 2220 412.1 2026-08-17 15:59:04
Solar Industries India Ltd. SOLARINDS 19951 20389 19885 19969 20000 31.00 0.16 153646 307.29 20400 3110 2026-08-17 15:57:37
Sona BLW Precision Forgings Ltd. SONACOMS 799 814.3 795.75 792 805.1 13.10 1.65 2346950 188.95 836.9 380 2026-08-17 15:59:10
Sonata Software Ltd. SONATSOFTW 325.65 325.75 318.8 325.9 320.4 -5.50 -1.69 373124 11.95 1382.4 207.15 2026-08-17 15:59:53
SRF Ltd. SRF 2600 2636.6 2595.1 2606 2616 10.00 0.38 164908 43.14 3325 2040 2026-08-17 15:58:22
Star Health and Allied Insurance Company Ltd. STARHEALTH 581.55 587.95 578.75 585.15 584.25 -0.90 -0.15 615038 35.93 780 327.3 2026-08-17 15:59:48
State Bank Of India SBIN 1064.2 1068.8 1052.4 1067.7 1061.2 -6.50 -0.61 7039473 747.03 1234.7 499.35 2026-08-17 15:59:58
Steel Authority Of India Ltd. SAIL 168.61 174.3 168.11 169.51 173.6 4.09 2.41 10850564 188.37 209.7 73.2 2026-08-17 15:59:10
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 202 204.5 198.3 202.01 203.62 1.61 0.80 753220 15.34 828 148 2026-08-17 15:59:54
Sterlite Technologies Ltd. STLTECH 648.9 660 631 647.75 642.45 -5.30 -0.82 846417 54.38 683.5 58.86 2026-08-17 15:58:44
Sumitomo Chemical India Ltd. SUMICHEM 568 572.05 554.4 564.95 559.8 -5.15 -0.91 566775 31.73 665 341.8 2026-08-17 15:58:46
Sun Pharma Advanced Research Company Ltd. SPARC 200.45 202 196.5 197.98 197.36 -0.62 -0.31 521734 10.30 472.8 108 2026-08-17 15:59:20
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1945 1949.8 1880.4 1930 1882 -48.00 -2.49 1893086 356.28 2046.9 856.8 2026-08-17 15:58:23
Sun TV Network Ltd. SUNTV 486.65 497.35 485.15 484.6 488.25 3.65 0.75 606355 29.61 921 393.8 2026-08-17 15:57:38
Sundaram Finance Ltd. SUNDARMFIN 4470.5 4533.3 4415.7 4470.5 4523.9 53.40 1.19 46071 20.84 5642 1976.25 2026-08-17 15:54:29
Sundram Fasteners Ltd. SUNDRMFAST 1225 1237.2 1208.75 1217.6 1214.75 -2.85 -0.23 165656 20.12 1505.95 730.1 2026-08-17 15:57:38
Sunteck Realty Ltd. SUNTECK 299 300.8 294 299.05 299.55 0.50 0.17 101450 3.04 699 270.75 2026-08-17 15:55:44
Supreme Industries Ltd. SUPREMEIND 3590 3649 3565 3558.9 3590 31.10 0.87 329696 118.36 6460 1820 2026-08-17 15:56:18
Suzlon Energy Ltd. SUZLON 47.1 49.32 46.9 47.1 49 1.90 4.03 80470340 394.30 86.04 6.6 2026-08-17 15:59:56
Swan Corp Ltd. SWANCORP 304 306.5 302 304.6 305.2 0.60 0.20 978187 29.85 809.8 192.65 2026-08-17 15:58:00
Syngene International Ltd. SYNGENE 401.55 404.7 397.05 401.45 403 1.55 0.39 306199 12.34 960.6 375.25 2026-08-17 15:59:00
Syrma SGS Technology Ltd. SYRMA 1477.3 1503.6 1458.5 1465.2 1467.9 2.70 0.18 972670 142.78 1543 248.1 2026-08-17 15:59:52
Tamilnad Mercantile Bank Ltd. TMB 849.4 849.4 834.6 849.4 843.7 -5.70 -0.67 95533 8.06 917 399 2026-08-17 15:58:00
Tanla Platforms Ltd. TANLA 582 585.35 570.05 582.05 573.5 -8.55 -1.47 347216 19.91 1317.95 365.9 2026-08-17 15:57:13
Tata Chemicals Ltd. TATACHEM 670.2 671.2 661.4 670.65 662.9 -7.75 -1.16 271373 17.99 1247.35 580.3 2026-08-17 15:58:11
Tata Communications Ltd. TATACOMM 1725 1736.9 1686 1718.1 1711.9 -6.20 -0.36 249346 42.69 2175 1070.35 2026-08-17 15:58:54
Tata Consultancy Services Ltd. TCS 2351 2361.1 2310.6 2361 2313.2 -47.80 -2.02 2237636 517.61 4592.25 1976.8 2026-08-17 15:59:47
Tata Consumer Products Ltd. TATACONSUM 1083.8 1084.5 1070.9 1079.5 1072.6 -6.90 -0.64 881078 94.50 1282.7 686.6 2026-08-17 15:58:28
Tata Elxsi Ltd. TATAELXSI 3772.6 3775 3700 3772.7 3760 -12.70 -0.34 151262 56.87 10760 3353.9 2026-08-17 15:54:39
Tata Investment Corporation Ltd. TATAINVEST 667.2 667.2 652 667.3 654.55 -12.75 -1.91 299800 19.62 11847 538.85 2026-08-17 15:58:18
Tata Motors Ltd. TMCV 474.3 479.5 466.2 474.3 470.4 -3.90 -0.82 5104421 240.11 2026-08-17 15:59:54
Tata Motors Passenger Vehicles Ltd. TMPV 334 334.2 329.05 334.5 330.2 -4.30 -1.29 7337847 242.30 1179 294.3 2026-08-17 15:59:58
Tata Power Company Ltd. TATAPOWER 382.05 383.05 378.05 382.05 381.5 -0.55 -0.14 2658590 101.43 494.85 182.35 2026-08-17 15:57:35
Tata Steel Ltd. TATASTEEL 183.5 186.35 182.06 183.5 186 2.50 1.36 16278106 302.77 224.4 95 2026-08-17 15:59:59
Tata Technologies Ltd. TATATECH 866 867 837.6 867.9 841.65 -26.25 -3.02 724569 60.98 2026-08-17 15:59:52
Tata Teleservices (Maharashtra) Ltd. TTML 38.59 38.99 38.05 38.59 38.15 -0.44 -1.14 865904 3.30 149 31.22 2026-08-17 15:58:46
Tech Mahindra Ltd. TECHM 1621 1638.9 1604.2 1632.8 1610 -22.80 -1.40 1506025 242.47 1854 981.05 2026-08-17 15:57:44
Techno Electric & Engineering Company Ltd. TECHNOE 969.75 977.9 941.55 968.4 959.15 -9.25 -0.96 301073 28.88 1822 254 2026-08-17 15:59:22
Tejas Networks Ltd. TEJASNET 535.2 535.25 521 538.5 522.85 -15.65 -2.91 906088 47.37 1495 294 2026-08-17 15:59:59
The Federal Bank Ltd. FEDERALBNK 351.25 356.45 349.65 351.3 354.1 2.80 0.80 3616352 128.06 371.7 105.2 2026-08-17 15:59:54
The Fertilisers And Chemicals Travancore Ltd. FACT 801 809.45 790.1 807.7 793.25 -14.45 -1.79 93571 7.42 1187 104 2026-08-17 15:59:58
The Great Eastern Shipping Company Ltd. GESHIP 1281.1 1299.4 1261 1284.5 1274.9 -9.60 -0.75 680888 86.81 1798 478.65 2026-08-17 15:59:45
The India Cements Ltd. INDIACEM 374 380 372.8 375.3 376.15 0.85 0.23 118790 4.47 485.8 167.2 2026-08-17 15:50:43
The Indian Hotels Company Ltd. INDHOTEL 720 723.65 714.5 720 720 0.00 0.00 692444 49.86 894.9 263.35 2026-08-17 15:59:57
The Jammu & Kashmir Bank Ltd. J&KBANK 154 154.8 147.13 155.48 147.97 -7.51 -4.83 5611294 83.03 201.75 26.7 2026-08-17 15:59:17
The New India Assurance Company Ltd. NIACL 179 184.6 177 179.08 183.64 4.56 2.55 1932986 35.50 324.7 82.5 2026-08-17 15:59:42
The Phoenix Mills Ltd. PHOENIXLTD 1891 1949.9 1876 1890 1929.8 39.80 2.11 718310 138.62 4137 1186.4 2026-08-17 15:56:42
The Ramco Cements Ltd. RAMCOCEM 917 926.2 905.05 907.2 922.6 15.40 1.70 242347 22.36 1214.5 634.05 2026-08-17 15:57:55
Thermax Ltd. THERMAX 4074 4238.6 4034.4 4044.9 4141.4 96.50 2.39 397968 164.81 5839.95 1830.65 2026-08-17 15:58:15
Timken India Ltd. TIMKEN 3300 3317 3246.7 3275.8 3290.5 14.70 0.45 13162 4.33 4817.9 2202 2026-08-17 15:56:04
Titagarh Rail Systems Ltd. TITAGARH 831.05 836.6 812.7 831.35 820.95 -10.40 -1.25 448731 36.84 1896.95 128 2026-08-17 15:59:31
Titan Company Ltd. TITAN 5056.2 5111 5037.2 5056.2 5068.5 12.30 0.24 565258 286.50 5168 2269.6 2026-08-17 15:59:50
Torrent Pharmaceuticals Ltd. TORNTPHARM 4828 4939 4814 4833 4900 67.00 1.39 293772 143.95 5250 1445.55 2026-08-17 15:51:18
Torrent Power Ltd. TORNTPOWER 1309.1 1324.5 1297.2 1309.1 1312.8 3.70 0.28 150508 19.76 2037 430.85 2026-08-17 15:59:14
Transformers & Rectifiers (India) Ltd. TARIL 298.3 299.55 294.9 298.05 296.3 -1.75 -0.59 564398 16.72 1278 32.45 2026-08-17 15:59:35
Trent Ltd. TRENT 2989.9 2989.9 2945 2978 2946 -32.00 -1.07 689113 203.01 8345 1155 2026-08-17 15:59:10
Trident Ltd. TRIDENT 24.3 24.64 24.25 24.34 24.57 0.23 0.94 2733925 6.72 52.9 21.98 2026-08-17 15:59:27
Triveni Engineering & Industries Ltd. TRIVENI 268.93 287.2 268.37 266.42 279.64 13.22 4.96 2440871 68.26 536 217.6 2026-08-17 15:59:42
Triveni Turbine Ltd. TRITURBINE 589.1 600.05 581.85 592.4 597.9 5.50 0.93 416501 24.90 885 188.1 2026-08-17 15:56:34
Tube Investments of India Ltd. TIINDIA 2730 2769.3 2685 2733.5 2741.4 7.90 0.29 338004 92.66 4810.8 2034.05 2026-08-17 15:58:23
TVS Motor Company Ltd. TVSMOTOR 4307 4386 4305.5 4307 4385.9 78.90 1.83 604301 265.04 4475 925 2026-08-17 15:59:16
TVS Supply Chain Solutions Ltd. TVSSCS 123.5 124.24 120.4 123.39 121.48 -1.91 -1.55 575748 6.99 2026-08-17 15:59:40
UCO Bank UCOBANK 26 26.17 25.81 26 26.11 0.11 0.42 2113964 5.52 70.65 11.3 2026-08-17 15:58:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 72.63 72.8 71.38 72.47 72.21 -0.26 -0.36 9089704 65.64 73.29 19.4 2026-08-17 15:56:27
Ultratech Cement Ltd. ULTRACEMCO 11610 11709 11541 11619 11681 62.00 0.53 194270 226.93 13110 6005 2026-08-17 15:59:20
Union Bank Of India UNIONBANK 187.37 190.15 184.27 187.38 188.9 1.52 0.81 14697760 277.64 205.49 38.3 2026-08-17 15:59:56
United Breweries Ltd. UBL 1377 1380.8 1361.5 1376.6 1367.9 -8.70 -0.63 37304 5.10 2299.7 1276 2026-08-17 15:57:44
United Spirits Ltd. UNITDSPR 1536 1546.3 1523.5 1536 1545 9.00 0.59 363526 56.16 1700 730.55 2026-08-17 15:59:59
UNO Minda Ltd. UNOMINDA 1246 1272 1235.9 1240 1269.9 29.90 2.41 1414213 179.59 1382 435 2026-08-17 15:54:23
UPL Ltd. UPL 566 568.7 561.5 563 567.1 4.10 0.73 1106329 62.74 812.2 451.85 2026-08-17 15:55:42
Usha Martin Ltd. USHAMART 491.85 500 487.45 487.95 498.05 10.10 2.07 265944 13.25 527.5 115.2 2026-08-17 15:59:26
UTI Asset Management Company Ltd. UTIAMC 907.2 910 901.25 908.05 907.3 -0.75 -0.08 38587 3.50 1494.8 608 2026-08-17 15:58:51
V-Guard Industries Ltd. VGUARD 326.75 345.9 326.25 326.75 343.95 17.20 5.26 2297117 79.01 577.45 224.95 2026-08-17 15:58:44
Vaibhav Global Ltd. VAIBHAVGBL 227.7 228.6 223.55 228.3 226.45 -1.85 -0.81 437817 9.91 542.4 174.13 2026-08-17 15:58:31
Vardhman Textiles Ltd. VTL 590 609 589 590.6 605.25 14.65 2.48 134126 8.12 688 270 2026-08-17 15:53:48
Varroc Engineering Ltd. VARROC 851.6 874.85 842.3 847.9 847.75 -0.15 -0.02 508443 43.10 874.85 239.45 2026-08-17 15:58:50
Varun Beverages Ltd. VBL 435.1 438.8 432.25 435 433.85 -1.15 -0.26 2004001 86.94 1702.8 381 2026-08-17 15:59:49
Vedant Fashions Ltd. MANYAVAR 530 545 521 528.75 541.85 13.10 2.48 401341 21.75 1512 329.2 2026-08-17 15:59:36
Vedanta Ltd. VEDL 268 270.65 267.05 267.5 269.7 2.20 0.82 6638615 179.04 795 208.1 2026-08-17 15:58:56
Vijaya Diagnostic Centre Ltd. VIJAYA 1469.9 1515 1466.8 1474.1 1506.6 32.50 2.20 130297 19.63 1573 342.85 2026-08-17 15:53:45
VIP Industries Ltd. VIPIND 300 302.6 294.35 299.8 300.5 0.70 0.23 202608 6.09 765 248.35 2026-08-17 15:59:40
Vishal Mega Mart Ltd. VMM 105.43 106.99 104.61 105.2 105.5 0.30 0.29 9434670 99.54 2026-08-17 15:55:50
Vodafone Idea Ltd. IDEA 14.11 14.14 13.66 14.11 13.71 -0.40 -2.83 310430357 425.60 19.18 5.7 2026-08-17 15:59:57
Voltas Ltd. VOLTAS 1329 1350 1256.1 1320.5 1267 -53.50 -4.05 4378295 554.73 1944.9 737.2 2026-08-17 15:59:36
Waaree Energies Ltd. WAAREEENER 2682 2719 2660.8 2682 2707 25.00 0.93 405982 109.90 2026-08-17 15:58:34
Welspun Corp Ltd. WELCORP 1873.3 1887.1 1846 1873.3 1882 8.70 0.46 202713 38.15 1896 177.65 2026-08-17 15:58:34
Welspun Living Ltd. WELSPUNLIV 165.05 169.95 164.9 164.06 168.15 4.09 2.49 10735012 180.51 212.95 62 2026-08-17 15:59:03
Westlife Foodworld Ltd WESTLIFE 582.9 585 574.6 582.9 579.6 -3.30 -0.57 176220 10.21 1024.95 398.4 2026-08-17 15:53:52
Whirlpool Of India Ltd. WHIRLPOOL 779 784.65 773.4 778.9 777.35 -1.55 -0.20 119414 9.28 2449.7 753.15 2026-08-17 15:55:25
Wipro Ltd. WIPRO 183.5 183.71 181 184 181.9 -2.10 -1.14 4436515 80.70 596 169 2026-08-17 15:59:37
Wockhardt Ltd. WOCKPHARMA 1928.5 1937 1884.2 1932.7 1898.8 -33.90 -1.75 342549 65.04 2422.3 145.15 2026-08-17 15:59:30
Yes Bank Ltd. YESBANK 22.67 23.02 22.45 22.67 22.92 0.25 1.10 58204418 133.40 32.85 14.4 2026-08-17 15:59:59
Zee Entertainment Enterprises Ltd. ZEEL 102.44 107.2 101.01 102.28 104.87 2.59 2.53 56021626 587.50 292 68 2026-08-17 15:59:59
Zensar Technologies Ltd. ZENSARTECH 491.7 495.85 483.9 490.8 490.75 -0.05 -0.01 460647 22.61 984.95 201.5 2026-08-17 15:56:32
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2636 2636 2608 2636.7 2623.7 -13.00 -0.49 91005 23.88 18250 2266 2026-08-17 15:59:32
Zydus Lifesciences Ltd. ZYDUSLIFE 1135 1154.5 1127.1 1135.2 1131.5 -3.70 -0.33 1927424 218.09 1324.3 350.25 2026-08-17 15:59:11