Select Exchange & Index:
NIFTY500
22266.10
updated on: 10-Apr-2026 [11:44]
Advances - 486 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 22151.05 | Prev. Close | 22037.50 |
|---|---|---|---|
| Day High | 22288.90 | 52 Week High | 24144.20 |
| Day Low | 22133.15 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 998.1 | 1008.85 | 10.75 | 1.08 |
| 3M India Ltd. | 31050 | 31440 | 390.00 | 1.26 |
| Aarti Industries Ltd. | 421.55 | 429.4 | 7.85 | 1.86 |
| Aavas Financiers Ltd. | 1220.5 | 1231.6 | 11.10 | 0.91 |
| ABB India Ltd. | 6614 | 6776 | 162.00 | 2.45 |
| Abbott India Ltd. | 25780 | 25800 | 20.00 | 0.08 |
| ACC Ltd. | 1391.9 | 1416.7 | 24.80 | 1.78 |
| Action Construction Equipment Ltd. | 865.85 | 900.45 | 34.60 | 4.00 |
| Adani Energy Solutions Ltd. | 1078.75 | 1134 | 55.25 | 5.12 |
| Adani Enterprises Ltd. | 2040.5 | 2078.3 | 37.80 | 1.85 |
| Adani Green Energy Ltd. | 1044.55 | 1073 | 28.45 | 2.72 |
| Adani Ports and Special Economic Zone Ltd. | 1447.4 | 1471 | 23.60 | 1.63 |
| Adani Power Ltd. | 172.33 | 176.5 | 4.17 | 2.42 |
| Adani Total Gas Ltd. | 549.9 | 577.5 | 27.60 | 5.02 |
| Aditya Birla Capital Ltd. | 334.55 | 339.8 | 5.25 | 1.57 |
| Aditya Birla Fashion and Retail Ltd. | 58.43 | 60.24 | 1.81 | 3.10 |
| Aditya Birla Lifestyle Brands Ltd. | 99.62 | 101.13 | 1.51 | 1.52 |
| Aditya Birla Real Estate Ltd. | 1289.4 | 1371 | 81.60 | 6.33 |
| Aditya Birla Sun Life AMC Ltd. | 967.75 | 987.65 | 19.90 | 2.06 |
| Aegis Logistics Ltd. | 605.6 | 629.3 | 23.70 | 3.91 |
| Aether Industries Ltd. | 1133.8 | 1185 | 51.20 | 4.52 |
| Afcons Infrastructure Ltd. | 310.65 | 323.8 | 13.15 | 4.23 |
| Affle 3i Ltd. | 1396 | 1398.4 | 2.40 | 0.17 |
| AIA Engineering Ltd. | 3631.8 | 3751.2 | 119.40 | 3.29 |
| Ajanta Pharma Ltd. | 2751 | 2819 | 68.00 | 2.47 |
| Akums Drugs & Pharmaceuticals Ltd. | 491.75 | 511.35 | 19.60 | 3.99 |
| Alembic Pharmaceuticals Ltd. | 720.15 | 731.9 | 11.75 | 1.63 |
| Alkem Laboratories Ltd. | 5370.5 | 5422.5 | 52.00 | 0.97 |
| Alkyl Amines Chemicals Ltd. | 1363.9 | 1397.8 | 33.90 | 2.49 |
| Allcargo Logistics Ltd. | 8.34 | 8.7 | 0.36 | 4.32 |
| Alok Industries Ltd. | 13.34 | 13.93 | 0.59 | 4.42 |
| Amara Raja Energy & Mobility Ltd. | 740.15 | 749.5 | 9.35 | 1.26 |
| Amber Enterprises India Ltd. | 6888.5 | 7116 | 227.50 | 3.30 |
| Ambuja Cements Ltd. | 434.05 | 440.8 | 6.75 | 1.56 |
| Angel One Ltd. | 281.8 | 285.75 | 3.95 | 1.40 |
| Anupam Rasayan India Ltd. | 1275.9 | 1294 | 18.10 | 1.42 |
| Apar Industries Ltd. | 10767 | 11144.5 | 377.50 | 3.51 |
| Apollo Hospitals Enterprise Ltd. | 7481.5 | 7547 | 65.50 | 0.88 |
| Aptus Value Housing Finance India Ltd. | 217.83 | 223.35 | 5.52 | 2.53 |
| Archean Chemical Industries Ltd. | 608.55 | 619.8 | 11.25 | 1.85 |
| Asahi India Glass Ltd. | 858.75 | 871.8 | 13.05 | 1.52 |
| Ashok Leyland Ltd. | 170.38 | 175.88 | 5.50 | 3.23 |
| Asian Paints Ltd. | 2269.6 | 2353.6 | 84.00 | 3.70 |
| Aster DM Healthcare Ltd. | 668.1 | 671.65 | 3.55 | 0.53 |
| Astral Ltd. | 1563.7 | 1613.1 | 49.40 | 3.16 |
| Astrazeneca Pharma India Ltd. | 8051 | 8303 | 252.00 | 3.13 |
| Atul Ltd. | 6456.5 | 6458.5 | 2.00 | 0.03 |
| AU Small Finance Bank Ltd. | 963 | 983.15 | 20.15 | 2.09 |
| Aurobindo Pharma Ltd. | 1340.4 | 1349.7 | 9.30 | 0.69 |
| Authum Investment & Infrastructure Ltd. | 430.25 | 442.8 | 12.55 | 2.92 |
| Avanti Feeds Ltd. | 1286 | 1382.3 | 96.30 | 7.49 |
| AWL Agri Business Ltd. | 177.1 | 184.3 | 7.20 | 4.07 |
| Axis Bank Ltd. | 1318.5 | 1352.3 | 33.80 | 2.56 |
| Bajaj Auto Ltd. | 9517 | 9688 | 171.00 | 1.80 |
| Bajaj Finance Ltd. | 903.25 | 921.7 | 18.45 | 2.04 |
| Bajaj Finserv Ltd. | 1767.7 | 1800.1 | 32.40 | 1.83 |
| Bajaj Holdings & Investment Ltd. | 9912.5 | 9972 | 59.50 | 0.60 |
| Bajaj Housing Finance Ltd. | 83.89 | 86.15 | 2.26 | 2.69 |
| Balaji Amines Ltd. | 1066.05 | 1085.9 | 19.85 | 1.86 |
| Balkrishna Industries Ltd. | 2220.9 | 2280 | 59.10 | 2.66 |
| Balrampur Chini Mills Ltd. | 477.7 | 478.65 | 0.95 | 0.20 |
| Bandhan Bank Ltd. | 165.94 | 167.9 | 1.96 | 1.18 |
| Bank Of Baroda | 274.24 | 274.86 | 0.62 | 0.23 |
| Bank Of India | 144.29 | 146.35 | 2.06 | 1.43 |
| Bank Of Maharashtra | 70.03 | 70.11 | 0.08 | 0.11 |
| BASF India Ltd. | 3543.6 | 3605.9 | 62.30 | 1.76 |
| Bata India Ltd. | 701.2 | 712.4 | 11.20 | 1.60 |
| Bayer CropScience Ltd. | 4808.9 | 4843.5 | 34.60 | 0.72 |
| BEML Ltd. | 1602.7 | 1634.5 | 31.80 | 1.98 |
| Berger Paints India Ltd. | 435 | 452.2 | 17.20 | 3.95 |
| Bharat Dynamics Ltd. | 1325.5 | 1350.4 | 24.90 | 1.88 |
| Bharat Electronics Ltd. | 439.75 | 442.55 | 2.80 | 0.64 |
| Bharat Forge Ltd. | 1739.4 | 1783.5 | 44.10 | 2.54 |
| Bharat Heavy Electricals Ltd. | 277.2 | 283.24 | 6.04 | 2.18 |
| Bharat Petroleum Corporation Ltd. | 297.35 | 300.3 | 2.95 | 0.99 |
| Bharti Airtel Ltd. | 1859.4 | 1866.6 | 7.20 | 0.39 |
| Bikaji Foods International Ltd. | 639.9 | 643.75 | 3.85 | 0.60 |
| Biocon Ltd. | 345.7 | 348.4 | 2.70 | 0.78 |
| Birla Corporation Ltd. | 931.2 | 939.75 | 8.55 | 0.92 |
| BLS International Services Ltd. | 286.91 | 292.4 | 5.49 | 1.91 |
| Blue Dart Express Ltd. | 5045.1 | 5100 | 54.90 | 1.09 |
| Blue Jet Healthcare Ltd. | 369.9 | 406.85 | 36.95 | 9.99 |
| Blue Star Ltd. | 1655.6 | 1664.8 | 9.20 | 0.56 |
| Bombay Burmah Trading Corporation Ltd. | 1445.4 | 1485.9 | 40.50 | 2.80 |
| Borosil Renewables Ltd. | 450.2 | 469.55 | 19.35 | 4.30 |
| Bosch Ltd. | 36770 | 37345 | 575.00 | 1.56 |
| Brainbees Solutions Ltd. | 242.84 | 247.57 | 4.73 | 1.95 |
| Brigade Enterprises Ltd. | 701.05 | 723.9 | 22.85 | 3.26 |
| Britannia Industries Ltd. | 5475 | 5491 | 16.00 | 0.29 |
| BSE Ltd. | 3257.4 | 3291.7 | 34.30 | 1.05 |
| Campus Activewear Ltd. | 237.59 | 240 | 2.41 | 1.01 |
| Can Fin Homes Ltd. | 841.3 | 843.85 | 2.55 | 0.30 |
| Canara Bank | 137.91 | 139.35 | 1.44 | 1.04 |
| Caplin Point Laboratories Ltd. | 1662 | 1704.7 | 42.70 | 2.57 |
| Capri Global Capital Ltd. | 177.91 | 180.85 | 2.94 | 1.65 |
| Carborundum Universal Ltd. | 855.25 | 870.4 | 15.15 | 1.77 |
| Castrol India Ltd. | 179.42 | 179.6 | 0.18 | 0.10 |
| CCL Products (India) Ltd. | 1075.9 | 1081.2 | 5.30 | 0.49 |
| CE Info Systems Ltd. | 924.4 | 944.2 | 19.80 | 2.14 |
| Ceat Ltd. | 3544 | 3646.3 | 102.30 | 2.89 |
| Cello World Ltd. | 414.8 | 416.05 | 1.25 | 0.30 |
| Central Bank Of India | 35.02 | 35.44 | 0.42 | 1.20 |
| Central Depository Services (India) Ltd. | 1279.3 | 1300.2 | 20.90 | 1.63 |
| Century Plyboards (India) Ltd. | 735.95 | 741.9 | 5.95 | 0.81 |
| Cera Sanitaryware Ltd. | 5033.7 | 5180.3 | 146.60 | 2.91 |
| CESC Ltd. | 156.61 | 157.98 | 1.37 | 0.87 |
| CG Power and Industrial Solutions Ltd. | 720.6 | 723.25 | 2.65 | 0.37 |
| Chalet Hotels Ltd. | 754.4 | 770 | 15.60 | 2.07 |
| Chambal Fertilisers and Chemicals Ltd. | 455.15 | 458.65 | 3.50 | 0.77 |
| Chemplast Sanmar Ltd. | 242.05 | 243.9 | 1.85 | 0.76 |
| Choice International Ltd. | 686.15 | 703.5 | 17.35 | 2.53 |
| Cholamandalam Financial Holdings Ltd. | 1581.2 | 1592 | 10.80 | 0.68 |
| Cholamandalam Investment and Finance Company Ltd. | 1533.1 | 1570.1 | 37.00 | 2.41 |
| CIE Automotive India Ltd. | 479.6 | 485.1 | 5.50 | 1.15 |
| Cipla Ltd. | 1224.4 | 1231.8 | 7.40 | 0.60 |
| City Union Bank Ltd. | 252.47 | 255.34 | 2.87 | 1.14 |
| Clean Science And Technology Ltd. | 716.85 | 732.3 | 15.45 | 2.16 |
| Coal India Ltd. | 454.1 | 454.25 | 0.15 | 0.03 |
| Cochin Shipyard Ltd. | 1423.9 | 1467.5 | 43.60 | 3.06 |
| Cohance Lifesciences Ltd. | 316.85 | 368 | 51.15 | 16.14 |
| Colgate-Palmolive (India) Ltd. | 1906.7 | 1933.5 | 26.80 | 1.41 |
| Computer Age Management Services Ltd. | 699.05 | 713.65 | 14.60 | 2.09 |
| Concord Biotech Ltd. | 1054.7 | 1077.7 | 23.00 | 2.18 |
| Container Corporation Of India Ltd. | 482.25 | 485.35 | 3.10 | 0.64 |
| Craftsman Automation Ltd. | 7408.5 | 7458.5 | 50.00 | 0.67 |
| CreditAccess Grameen Ltd. | 1235.6 | 1248.3 | 12.70 | 1.03 |
| CRISIL Ltd. | 3922.3 | 4062.9 | 140.60 | 3.58 |
| Crompton Greaves Consumer Electricals Ltd. | 237.9 | 241.73 | 3.83 | 1.61 |
| Cummins India Ltd. | 4907.4 | 4937.4 | 30.00 | 0.61 |
| Cyient Ltd. | 890.2 | 911.1 | 20.90 | 2.35 |
| Dabur India Ltd. | 429.4 | 431.9 | 2.50 | 0.58 |
| Dalmia Bharat Ltd. | 1910.6 | 1948.6 | 38.00 | 1.99 |
| DCM Shriram Ltd. | 1108.8 | 1119.9 | 11.10 | 1.00 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1058.25 | 1081.95 | 23.70 | 2.24 |
| Deepak Nitrite Ltd. | 1423 | 1482.4 | 59.40 | 4.17 |
| Delhivery Ltd. | 469.85 | 471.95 | 2.10 | 0.45 |
| Devyani International Ltd. | 104.63 | 109.76 | 5.13 | 4.90 |
| Divi's Laboratories Ltd. | 5952.5 | 6076 | 123.50 | 2.07 |
| Dixon Technologies (India) Ltd. | 10625.5 | 10683.5 | 58.00 | 0.55 |
| DLF Ltd. | 562.95 | 574.45 | 11.50 | 2.04 |
| DOMS Industries Ltd. | 2396.5 | 2416.7 | 20.20 | 0.84 |
| Dr. Lal Pathlabs Ltd. | 1395.2 | 1411.5 | 16.30 | 1.17 |
| Dr. Reddy's Laboratories Ltd. | 1211.9 | 1231.6 | 19.70 | 1.63 |
| E.I.D. - Parry (India) Ltd. | 830.7 | 854.75 | 24.05 | 2.90 |
| Easy Trip Planners Ltd. | 7.96 | 8.01 | 0.05 | 0.63 |
| Eicher Motors Ltd. | 7147.5 | 7348.5 | 201.00 | 2.81 |
| EIH Ltd. | 308 | 311.55 | 3.55 | 1.15 |
| Elgi Equipments Ltd. | 499.6 | 513.05 | 13.45 | 2.69 |
| Emami Ltd. | 418.95 | 425.3 | 6.35 | 1.52 |
| Emcure Pharmaceuticals Ltd. | 1604.9 | 1614 | 9.10 | 0.57 |
| Endurance Technologies Ltd. | 2379.6 | 2433.2 | 53.60 | 2.25 |
| Engineers India Ltd. | 208.59 | 214.2 | 5.61 | 2.69 |
| Equitas Small Finance Bank Ltd. | 59.37 | 62.09 | 2.72 | 4.58 |
| Eris Lifesciences Ltd. | 1364.1 | 1366 | 1.90 | 0.14 |
| Escorts Kubota Ltd. | 3127.2 | 3185.6 | 58.40 | 1.87 |
| Eternal Ltd. | 237.89 | 240.27 | 2.38 | 1.00 |
| Exide Industries Ltd. | 311.25 | 322.3 | 11.05 | 3.55 |
| FDC Ltd. | 340.6 | 350.7 | 10.10 | 2.97 |
| Finolex Cables Ltd. | 843.45 | 854.15 | 10.70 | 1.27 |
| Finolex Industries Ltd. | 162.01 | 164.81 | 2.80 | 1.73 |
| Firstsource Solutions Ltd. | 219.04 | 220.55 | 1.51 | 0.69 |
| Five-Star Business Finance Ltd. | 423.3 | 431.4 | 8.10 | 1.91 |
| Fortis Healthcare Ltd. | 850.05 | 855.9 | 5.85 | 0.69 |
| FSN E-Commerce Ventures Ltd. | 254.93 | 257.3 | 2.37 | 0.93 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2523.6 | 2549.9 | 26.30 | 1.04 |
| GE Vernova T&D India Ltd. | 3911.3 | 4049.5 | 138.20 | 3.53 |
| General Insurance Corporation of India | 389.05 | 397 | 7.95 | 2.04 |
| Gillette India Ltd. | 7609 | 7693 | 84.00 | 1.10 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2359.7 | 2394.6 | 34.90 | 1.48 |
| Glenmark Pharmaceuticals Ltd. | 2169.1 | 2170.1 | 1.00 | 0.05 |
| Global Health Ltd. | 1050.4 | 1081.35 | 30.95 | 2.95 |
| GMM Pfaudler Ltd. | 890.1 | 914.45 | 24.35 | 2.74 |
| GMR Airports Ltd. | 94.53 | 95.5 | 0.97 | 1.03 |
| Go Digit General Insurance Ltd. | 318.75 | 321.3 | 2.55 | 0.80 |
| Godawari Power And Ispat Ltd. | 285.15 | 286.8 | 1.65 | 0.58 |
| Godfrey Phillips India Ltd. | 2034.8 | 2076.1 | 41.30 | 2.03 |
| Godrej Agrovet Ltd. | 586.9 | 597.15 | 10.25 | 1.75 |
| Godrej Consumer Products Ltd. | 1063.35 | 1075.5 | 12.15 | 1.14 |
| Godrej Industries Ltd. | 872.65 | 903.7 | 31.05 | 3.56 |
| Godrej Properties Ltd. | 1695.5 | 1735.2 | 39.70 | 2.34 |
| Granules India Ltd. | 635.5 | 641.7 | 6.20 | 0.98 |
| Graphite India Ltd. | 638.35 | 644 | 5.65 | 0.89 |
| Grasim Industries Ltd. | 2740.5 | 2749.2 | 8.70 | 0.32 |
| Gravita India Ltd. | 1508 | 1543.7 | 35.70 | 2.37 |
| Grindwell Norton Ltd. | 1492.4 | 1525.2 | 32.80 | 2.20 |
| Gujarat Ambuja Exports Ltd. | 152.79 | 153.24 | 0.45 | 0.29 |
| Gujarat Fluorochemicals Ltd. | 3309.6 | 3338 | 28.40 | 0.86 |
| Gujarat Gas Ltd. | 319.7 | 323.3 | 3.60 | 1.13 |
| Gujarat Mineral Development Corporation Ltd. | 604.35 | 608.1 | 3.75 | 0.62 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 428.5 | 432.25 | 3.75 | 0.88 |
| Gujarat Pipavav Port Ltd. | 150 | 152.16 | 2.16 | 1.44 |
| Gujarat State Petronet Ltd. | 240.37 | 241.2 | 0.83 | 0.35 |
| Happiest Minds Technologies Ltd. | 379.45 | 379.65 | 0.20 | 0.05 |
| Happy Forgings Ltd. | 1270.6 | 1286.5 | 15.90 | 1.25 |
| Havells India Ltd. | 1257 | 1277.1 | 20.10 | 1.60 |
| HBL Engineering Ltd. | 722.55 | 738.1 | 15.55 | 2.15 |
| HDFC Asset Management Company Ltd. | 2515 | 2593 | 78.00 | 3.10 |
| HDFC Bank Ltd. | 797.7 | 808.35 | 10.65 | 1.34 |
| HDFC Life Insurance Company Ltd. | 591.2 | 601 | 9.80 | 1.66 |
| HEG Ltd. | 559.3 | 562.95 | 3.65 | 0.65 |
| Hero MotoCorp Ltd. | 5284 | 5390.5 | 106.50 | 2.02 |
| HFCL Ltd. | 79.61 | 82.07 | 2.46 | 3.09 |
| Himadri Speciality Chemical Ltd. | 464.8 | 470.1 | 5.30 | 1.14 |
| Hindalco Industries Ltd. | 985.65 | 985.85 | 0.20 | 0.02 |
| Hindustan Aeronautics Ltd. | 4032.9 | 4101.4 | 68.50 | 1.70 |
| Hindustan Copper Ltd. | 522.3 | 529.85 | 7.55 | 1.45 |
| Hindustan Petroleum Corporation Ltd. | 358 | 359.65 | 1.65 | 0.46 |
| Hindustan Unilever Ltd. | 2133.2 | 2151.4 | 18.20 | 0.85 |
| Hindustan Zinc Ltd. | 558.5 | 561.55 | 3.05 | 0.55 |
| Hitachi Energy India Ltd. | 27315 | 27795 | 480.00 | 1.76 |
| Home First Finance Company India Ltd. | 1059.8 | 1085.7 | 25.90 | 2.44 |
| Honeywell Automation India Ltd. | 27760 | 28215 | 455.00 | 1.64 |
| Housing & Urban Development Corporation Ltd. | 181.93 | 184.6 | 2.67 | 1.47 |
| Hyundai Motor India Ltd. | 1768.3 | 1798.7 | 30.40 | 1.72 |
| ICICI Bank Ltd. | 1281.3 | 1318.5 | 37.20 | 2.90 |
| ICICI Lombard General Insurance Company Ltd. | 1768.6 | 1794.7 | 26.10 | 1.48 |
| ICICI Prudential Life Insurance Company Ltd. | 541.95 | 548.95 | 7.00 | 1.29 |
| IDBI Bank Ltd. | 72.1 | 73.15 | 1.05 | 1.46 |
| IDFC First Bank Ltd. | 65.28 | 65.95 | 0.67 | 1.03 |
| IIFL Finance Ltd. | 443.2 | 450.1 | 6.90 | 1.56 |
| Indiamart Intermesh Ltd. | 2100.2 | 2104.4 | 4.20 | 0.20 |
| Indian Bank | 941.85 | 950.05 | 8.20 | 0.87 |
| Indian Energy Exchange Ltd. | 129.69 | 130.03 | 0.34 | 0.26 |
| Indian Oil Corporation Ltd. | 141.67 | 143.02 | 1.35 | 0.95 |
| Indian Overseas Bank | 34.06 | 34.6 | 0.54 | 1.59 |
| Indian Railway Catering And Tourism Corporation Ltd. | 531.55 | 540.25 | 8.70 | 1.64 |
| Indian Railway Finance Corporation Ltd. | 98.49 | 100.3 | 1.81 | 1.84 |
| Indian Renewable Energy Development Agency Ltd. | 123.13 | 123.91 | 0.78 | 0.63 |
| Indigo Paints Ltd. | 789.7 | 817.85 | 28.15 | 3.56 |
| Indraprastha Gas Ltd. | 155.1 | 159.75 | 4.65 | 3.00 |
| Indus Towers Ltd. | 438.45 | 440.2 | 1.75 | 0.40 |
| IndusInd Bank Ltd. | 814.55 | 827.65 | 13.10 | 1.61 |
| Inox India Ltd. | 1223.9 | 1275.3 | 51.40 | 4.20 |
| Inox Wind Ltd. | 85.39 | 86.99 | 1.60 | 1.87 |
| Intellect Design Arena Ltd. | 671.7 | 686.45 | 14.75 | 2.20 |
| Interglobe Aviation Ltd. | 4449.1 | 4532.3 | 83.20 | 1.87 |
| International Gemological Institute Ltd. | 337 | 338.9 | 1.90 | 0.56 |
| Ipca Laboratories Ltd. | 1449.9 | 1456.4 | 6.50 | 0.45 |
| IRB Infrastructure Developers Ltd. | 20.89 | 21.45 | 0.56 | 2.68 |
| Ircon International Ltd. | 133.43 | 137.1 | 3.67 | 2.75 |
| ITC Hotels Ltd. | 151.37 | 153.98 | 2.61 | 1.72 |
| ITC Ltd. | 303 | 304.05 | 1.05 | 0.35 |
| Jai Balaji Industries Ltd. | 62.09 | 64.05 | 1.96 | 3.16 |
| Jaiprakash Power Ventures Ltd. | 16.81 | 17.25 | 0.44 | 2.62 |
| JB Chemicals & Pharmaceuticals Ltd. | 1970.2 | 1990.9 | 20.70 | 1.05 |
| JBM Auto Ltd. | 604.95 | 620.3 | 15.35 | 2.54 |
| Jindal Saw Ltd. | 202.31 | 204.35 | 2.04 | 1.01 |
| Jindal Stainless Ltd. | 757.1 | 772.1 | 15.00 | 1.98 |
| Jindal Steel Ltd. | 1199.6 | 1203.4 | 3.80 | 0.32 |
| JIO Financial Services Ltd. | 238.84 | 242.82 | 3.98 | 1.67 |
| JK Cement Ltd. | 5539 | 5610.5 | 71.50 | 1.29 |
| JK Lakshmi Cement Ltd. | 614.5 | 631.7 | 17.20 | 2.80 |
| JK Paper Ltd. | 344.55 | 352.4 | 7.85 | 2.28 |
| JK Tyre & Industries Ltd. | 421.1 | 427 | 5.90 | 1.40 |
| JM Financial Ltd. | 130.32 | 134.2 | 3.88 | 2.98 |
| JSW Energy Ltd. | 489.15 | 493.85 | 4.70 | 0.96 |
| JSW Holdings Ltd. | 12948 | 13595 | 647.00 | 5.00 |
| JSW Infrastructure Ltd. | 256.7 | 260.39 | 3.69 | 1.44 |
| JSW Steel Ltd. | 1209.7 | 1215 | 5.30 | 0.44 |
| Jubilant FoodWorks Ltd. | 427.85 | 437.4 | 9.55 | 2.23 |
| Jubilant Ingrevia Ltd. | 638.85 | 654.85 | 16.00 | 2.50 |
| Jubilant Pharmova Ltd. | 879 | 888.15 | 9.15 | 1.04 |
| Jupiter Wagons Ltd. | 268.91 | 271.08 | 2.17 | 0.81 |
| Jyothy Labs Ltd. | 221.45 | 224.23 | 2.78 | 1.26 |
| Jyoti CNC Automation Ltd. | 808 | 839.1 | 31.10 | 3.85 |
| K.P.R. Mill Ltd. | 859.75 | 881.75 | 22.00 | 2.56 |
| Kajaria Ceramics Ltd. | 1094.4 | 1113.35 | 18.95 | 1.73 |
| Kalpataru Projects International Ltd. | 1143 | 1173.3 | 30.30 | 2.65 |
| Kalyan Jewellers India Ltd. | 446.1 | 447.5 | 1.40 | 0.31 |
| Kansai Nerolac Paints Ltd. | 185.3 | 192.61 | 7.31 | 3.94 |
| Karur Vysya Bank Ltd. | 277.65 | 283.15 | 5.50 | 1.98 |
| Kaynes Technology India Ltd. | 3851.5 | 3862.6 | 11.10 | 0.29 |
| KEI Industries Ltd. | 4416.9 | 4445.1 | 28.20 | 0.64 |
| KFin Technologies Ltd. | 892.25 | 913.7 | 21.45 | 2.40 |
| Kirloskar Brothers Ltd. | 1530.2 | 1592.7 | 62.50 | 4.08 |
| KNR Constructions Ltd. | 117.8 | 119.6 | 1.80 | 1.53 |
| Kotak Mahindra Bank Ltd. | 371.9 | 378.25 | 6.35 | 1.71 |
| KRBL Ltd. | 325.95 | 332.6 | 6.65 | 2.04 |
| Krishna Institute of Medical Sciences Ltd | 662 | 664.95 | 2.95 | 0.45 |
| KSB Ltd. | 860.4 | 878.3 | 17.90 | 2.08 |
| L&T Finance Ltd. | 272.18 | 277 | 4.82 | 1.77 |
| L&T Technology Services Ltd. | 3333.2 | 3414.6 | 81.40 | 2.44 |
| Larsen & Toubro Ltd. | 3896.2 | 3949 | 52.80 | 1.36 |
| Laurus Labs Ltd. | 1083.7 | 1090.7 | 7.00 | 0.65 |
| Laxmi Organic Industries Ltd. | 124.16 | 127.74 | 3.58 | 2.88 |
| Leela Palaces Hotels & Resorts Ltd. | 424.95 | 432.25 | 7.30 | 1.72 |
| Lemon Tree Hotels Ltd. | 113.45 | 115.35 | 1.90 | 1.67 |
| Life Insurance Corporation of India | 793.4 | 804.75 | 11.35 | 1.43 |
| Linde India Ltd. | 7183.5 | 7241 | 57.50 | 0.80 |
| Lloyds Metals & Energy Ltd. | 1487 | 1494 | 7.00 | 0.47 |
| Lodha Developers Ltd. | 789.55 | 839.45 | 49.90 | 6.32 |
| Lupin Ltd. | 2295.1 | 2315.3 | 20.20 | 0.88 |
| Mahanagar Gas Ltd. | 1040.25 | 1078.3 | 38.05 | 3.66 |
| Maharashtra Scooters Ltd. | 13124 | 13368 | 244.00 | 1.86 |
| Maharashtra Seamless Ltd. | 608.6 | 615 | 6.40 | 1.05 |
| Mahindra & Mahindra Financial Services Ltd. | 296.1 | 298.1 | 2.00 | 0.68 |
| Mahindra & Mahindra Ltd. | 3166.8 | 3253.2 | 86.40 | 2.73 |
| Mahindra Holidays & Resorts India Ltd. | 247.14 | 248.08 | 0.94 | 0.38 |
| Manappuram Finance Ltd. | 262.95 | 266.6 | 3.65 | 1.39 |
| Mankind Pharma Ltd. | 2054.2 | 2079 | 24.80 | 1.21 |
| Marico Ltd. | 747.35 | 758.05 | 10.70 | 1.43 |
| Maruti Suzuki India Ltd. | 13589 | 13725 | 136.00 | 1.00 |
| Mastek Ltd. | 1609.6 | 1620.4 | 10.80 | 0.67 |
| Max Financial Services Ltd. | 1607.4 | 1651.6 | 44.20 | 2.75 |
| Mazagon Dock Shipbuilders Ltd. | 2435.5 | 2475.8 | 40.30 | 1.65 |
| Medplus Health Services Ltd. | 855.75 | 865.75 | 10.00 | 1.17 |
| Metro Brands Ltd. | 996.6 | 1024.9 | 28.30 | 2.84 |
| Metropolis Healthcare Ltd. | 456.9 | 462 | 5.10 | 1.12 |
| MMTC Ltd. | 58.76 | 59.74 | 0.98 | 1.67 |
| Motherson Sumi Wiring India Ltd. | 38.58 | 39.5 | 0.92 | 2.38 |
| Motilal Oswal Financial Services Ltd. | 761.15 | 776.15 | 15.00 | 1.97 |
| MRF Ltd. | 134020 | 136990 | 2970.00 | 2.22 |
| MTAR Technologies Ltd. | 4158.5 | 4327 | 168.50 | 4.05 |
| Multi Commodity Exchange Of India Ltd. | 2657.5 | 2661.8 | 4.30 | 0.16 |
| Muthoot Finance Ltd. | 3475.2 | 3552.9 | 77.70 | 2.24 |
| Narayana Hrudayalaya Ltd. | 1728.2 | 1756.3 | 28.10 | 1.63 |
| Nava Ltd. | 594.45 | 603.8 | 9.35 | 1.57 |
| NBCC (India) Ltd. | 87.83 | 89.15 | 1.32 | 1.50 |
| NCC Ltd. | 147.95 | 153.03 | 5.08 | 3.43 |
| Nestle India Ltd. | 1228.7 | 1233.6 | 4.90 | 0.40 |
| Netweb Technologies India Ltd. | 3340.1 | 3381.7 | 41.60 | 1.25 |
| Network 18 Media & Investments Ltd. | 32.05 | 33.25 | 1.20 | 3.74 |
| Neuland Laboratories Ltd. | 14723 | 14887 | 164.00 | 1.11 |
| NHPC Ltd. | 77.11 | 77.15 | 0.04 | 0.05 |
| Nippon Life India Asset Management Ltd. | 908.65 | 940.65 | 32.00 | 3.52 |
| NLC India Ltd. | 268.8 | 270 | 1.20 | 0.45 |
| NMDC Steel Ltd. | 40.81 | 41.49 | 0.68 | 1.67 |
| NTPC Green Energy Ltd. | 96.15 | 96.95 | 0.80 | 0.83 |
| NTPC Ltd. | 378.65 | 379.15 | 0.50 | 0.13 |
| Nuvama Wealth Management Ltd. | 1294.8 | 1316 | 21.20 | 1.64 |
| Nuvoco Vistas Corporation Ltd. | 305.65 | 309.45 | 3.80 | 1.24 |
| Oberoi Realty Ltd. | 1653.5 | 1704.9 | 51.40 | 3.11 |
| Oil & Natural Gas Corporation Ltd. | 288.6 | 288.8 | 0.20 | 0.07 |
| Oil India Ltd. | 470.75 | 472.05 | 1.30 | 0.28 |
| Olectra Greentech Ltd. | 1131.3 | 1206.45 | 75.15 | 6.64 |
| One97 Communications Ltd. | 1097.95 | 1111.1 | 13.15 | 1.20 |
| Onesource Specialty Pharma Ltd. | 1375.7 | 1396.1 | 20.40 | 1.48 |
| Page Industries Ltd. | 35950 | 36255 | 305.00 | 0.85 |
| Patanjali Foods Ltd. | 459.7 | 464.4 | 4.70 | 1.02 |
| PB Fintech Ltd. | 1493.3 | 1525.7 | 32.40 | 2.17 |
| PCBL Chemical Ltd. | 271.09 | 274.54 | 3.45 | 1.27 |
| PG Electroplast Ltd. | 479.8 | 489 | 9.20 | 1.92 |
| PI Industries Ltd. | 2880.7 | 2925.2 | 44.50 | 1.54 |
| Piramal Pharma Ltd. | 142.95 | 146.23 | 3.28 | 2.29 |
| PNB Housing Finance Ltd. | 862.95 | 871.1 | 8.15 | 0.94 |
| PNC Infratech Ltd. | 179.87 | 184.39 | 4.52 | 2.51 |
| Poly Medicure Ltd. | 1438.8 | 1463 | 24.20 | 1.68 |
| Polycab India Ltd. | 7607 | 7712.5 | 105.50 | 1.39 |
| Poonawalla Fincorp Ltd. | 401.75 | 403 | 1.25 | 0.31 |
| Power Finance Corporation Ltd. | 428.05 | 430.05 | 2.00 | 0.47 |
| Power Grid Corporation Of India Ltd. | 298.1 | 300.15 | 2.05 | 0.69 |
| Praj Industries Ltd. | 336.6 | 340.85 | 4.25 | 1.26 |
| Premier Energies Ltd. | 956.45 | 972.6 | 16.15 | 1.69 |
| Prestige Estates Projects Ltd. | 1319.4 | 1337.4 | 18.00 | 1.36 |
| Prince Pipes and Fittings Ltd. | 237.2 | 242.88 | 5.68 | 2.39 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9673.5 | 9716.5 | 43.00 | 0.44 |
| Punjab National Bank | 109.59 | 111.05 | 1.46 | 1.33 |
| PVR Inox Ltd. | 941.95 | 949 | 7.05 | 0.75 |
| Quess Corp Ltd. | 188.87 | 194.52 | 5.65 | 2.99 |
| Radico Khaitan Ltd. | 2717.1 | 2764.3 | 47.20 | 1.74 |
| Rail Vikas Nigam Ltd. | 272.83 | 276.67 | 3.84 | 1.41 |
| Railtel Corporation Of India Ltd. | 282.41 | 288.75 | 6.34 | 2.24 |
| Rainbow Children's Medicare Ltd. | 1254 | 1256.2 | 2.20 | 0.18 |
| Rajesh Exports Ltd. | 104.54 | 109.76 | 5.22 | 4.99 |
| Ramkrishna Forgings Ltd. | 531.25 | 540 | 8.75 | 1.65 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.86 | 128.46 | 0.60 | 0.47 |
| Ratnamani Metals & Tubes Ltd. | 2320.6 | 2338 | 17.40 | 0.75 |
| RattanIndia Enterprises Ltd. | 32.17 | 33.18 | 1.01 | 3.14 |
| Raymond Lifestyle Ltd. | 783.65 | 807.4 | 23.75 | 3.03 |
| Raymond Ltd. | 366.75 | 380.25 | 13.50 | 3.68 |
| RBL Bank Ltd. | 317.7 | 324.15 | 6.45 | 2.03 |
| REC Ltd. | 346.8 | 349.15 | 2.35 | 0.68 |
| Redington Ltd. | 218.2 | 222.61 | 4.41 | 2.02 |
| Reliance Industries Ltd. | 1330 | 1346 | 16.00 | 1.20 |
| Reliance Power Ltd. | 24.62 | 25.27 | 0.65 | 2.64 |
| Restaurant Brands Asia Ltd. | 62.05 | 62.76 | 0.71 | 1.14 |
| RHI Magnesita India Ltd. | 380.25 | 387 | 6.75 | 1.78 |
| Rites Ltd. | 205.45 | 207.02 | 1.57 | 0.76 |
| Route Mobile Ltd. | 483.75 | 490.6 | 6.85 | 1.42 |
| RR Kabel Ltd. | 1386.2 | 1395.9 | 9.70 | 0.70 |
| Safari Industries (India) Ltd. | 1561.8 | 1581.6 | 19.80 | 1.27 |
| Sammaan Capital Ltd. | 153.55 | 154.45 | 0.90 | 0.59 |
| Samvardhana Motherson International Ltd. | 116.9 | 120.05 | 3.15 | 2.69 |
| Sanofi India Ltd. | 3463.5 | 3468.1 | 4.60 | 0.13 |
| Sapphire Foods India Ltd. | 161.95 | 170.3 | 8.35 | 5.16 |
| Sarda Energy & Minerals Ltd. | 546.65 | 553.15 | 6.50 | 1.19 |
| Saregama India Ltd. | 317.15 | 329 | 11.85 | 3.74 |
| SBFC Finance Ltd. | 87.98 | 93.98 | 6.00 | 6.82 |
| SBI Cards And Payment Services Ltd. | 668.9 | 684.8 | 15.90 | 2.38 |
| SBI Life Insurance Company Ltd. | 1904 | 1945.5 | 41.50 | 2.18 |
| Schaeffler India Ltd. | 3846.1 | 3898 | 51.90 | 1.35 |
| Schneider Electric Infrastructure Ltd. | 966.8 | 995 | 28.20 | 2.92 |
| Shree Cement Ltd. | 23990 | 24440 | 450.00 | 1.88 |
| Shree Renuka Sugars Ltd. | 27.53 | 27.95 | 0.42 | 1.53 |
| Shriram Finance Ltd. | 996.3 | 1018.75 | 22.45 | 2.25 |
| Shyam Metalics And Energy Ltd. | 830.7 | 841.2 | 10.50 | 1.26 |
| Siemens Energy India Ltd. | 2767.7 | 2808.7 | 41.00 | 1.48 |
| Siemens Ltd. | 3222.5 | 3277.4 | 54.90 | 1.70 |
| Signatureglobal (India) Ltd. | 820.8 | 830.45 | 9.65 | 1.18 |
| SJVN Ltd. | 70.68 | 72.17 | 1.49 | 2.11 |
| SKF India Ltd. | 1585.6 | 1623.1 | 37.50 | 2.37 |
| Sobha Ltd. | 1300.6 | 1309.2 | 8.60 | 0.66 |
| Solar Industries India Ltd. | 13928 | 14095 | 167.00 | 1.20 |
| Sona BLW Precision Forgings Ltd. | 523.05 | 549.5 | 26.45 | 5.06 |
| Sonata Software Ltd. | 244.43 | 245.14 | 0.71 | 0.29 |
| SRF Ltd. | 2399.8 | 2433.8 | 34.00 | 1.42 |
| Star Health and Allied Insurance Company Ltd. | 464.55 | 473.65 | 9.10 | 1.96 |
| State Bank Of India | 1040.95 | 1054.25 | 13.30 | 1.28 |
| Sterling and Wilson Renewable Energy Ltd. | 175.3 | 180.8 | 5.50 | 3.14 |
| Sterlite Technologies Ltd. | 220.56 | 225.36 | 4.80 | 2.18 |
| Sumitomo Chemical India Ltd. | 415.15 | 416.65 | 1.50 | 0.36 |
| Sun Pharma Advanced Research Company Ltd. | 146.17 | 152.6 | 6.43 | 4.40 |
| Sun TV Network Ltd. | 590.7 | 604.45 | 13.75 | 2.33 |
| Sundaram Finance Ltd. | 4895.2 | 4937.7 | 42.50 | 0.87 |
| Sundram Fasteners Ltd. | 780.85 | 797.15 | 16.30 | 2.09 |
| Sunteck Realty Ltd. | 314.3 | 318 | 3.70 | 1.18 |
| Supreme Industries Ltd. | 3771.9 | 3778.7 | 6.80 | 0.18 |
| Suzlon Energy Ltd. | 44.23 | 44.88 | 0.65 | 1.47 |
| Swan Corp Ltd. | 323.75 | 327.5 | 3.75 | 1.16 |
| Syngene International Ltd. | 393.1 | 405.4 | 12.30 | 3.13 |
| Syrma SGS Technology Ltd. | 847.4 | 871.5 | 24.10 | 2.84 |
| Tamilnad Mercantile Bank Ltd. | 641.65 | 652.2 | 10.55 | 1.64 |
| Tanla Platforms Ltd. | 473.75 | 481.05 | 7.30 | 1.54 |
| Tata Chemicals Ltd. | 649.55 | 667.25 | 17.70 | 2.72 |
| Tata Communications Ltd. | 1471 | 1497.5 | 26.50 | 1.80 |
| Tata Consumer Products Ltd. | 1078 | 1091.1 | 13.10 | 1.22 |
| Tata Investment Corporation Ltd. | 636.85 | 646.85 | 10.00 | 1.57 |
| Tata Motors Ltd. | 425.6 | 437.55 | 11.95 | 2.81 |
| Tata Motors Passenger Vehicles Ltd. | 333.25 | 338.75 | 5.50 | 1.65 |
| Tata Power Company Ltd. | 394.7 | 397.65 | 2.95 | 0.75 |
| Tata Steel Ltd. | 205.2 | 205.8 | 0.60 | 0.29 |
| Tata Technologies Ltd. | 558.9 | 562.1 | 3.20 | 0.57 |
| Tata Teleservices (Maharashtra) Ltd. | 40.41 | 42.3 | 1.89 | 4.68 |
| Techno Electric & Engineering Company Ltd. | 1074 | 1111 | 37.00 | 3.45 |
| Tejas Networks Ltd. | 439.25 | 448.05 | 8.80 | 2.00 |
| The Federal Bank Ltd. | 283.3 | 288.75 | 5.45 | 1.92 |
| The India Cements Ltd. | 377.9 | 386.15 | 8.25 | 2.18 |
| The Indian Hotels Company Ltd. | 629.1 | 638 | 8.90 | 1.41 |
| The Jammu & Kashmir Bank Ltd. | 121.57 | 123.48 | 1.91 | 1.57 |
| The New India Assurance Company Ltd. | 129.94 | 152.05 | 22.11 | 17.02 |
| The Phoenix Mills Ltd. | 1709.9 | 1769.8 | 59.90 | 3.50 |
| The Ramco Cements Ltd. | 980.3 | 996 | 15.70 | 1.60 |
| Thermax Ltd. | 3535.1 | 3613.5 | 78.40 | 2.22 |
| Timken India Ltd. | 3453.6 | 3500.9 | 47.30 | 1.37 |
| Titagarh Rail Systems Ltd. | 708.6 | 714.55 | 5.95 | 0.84 |
| Titan Company Ltd. | 4439.8 | 4467.3 | 27.50 | 0.62 |
| Torrent Pharmaceuticals Ltd. | 4094.5 | 4130.1 | 35.60 | 0.87 |
| Torrent Power Ltd. | 1446 | 1464.8 | 18.80 | 1.30 |
| Transformers & Rectifiers (India) Ltd. | 277.15 | 283.55 | 6.40 | 2.31 |
| Trent Ltd. | 3850.7 | 3898.4 | 47.70 | 1.24 |
| Trident Ltd. | 24.93 | 25.45 | 0.52 | 2.09 |
| Triveni Engineering & Industries Ltd. | 382.75 | 387.15 | 4.40 | 1.15 |
| Triveni Turbine Ltd. | 454.9 | 465.75 | 10.85 | 2.39 |
| Tube Investments of India Ltd. | 2743.3 | 2753.4 | 10.10 | 0.37 |
| TVS Motor Company Ltd. | 3727.1 | 3793.7 | 66.60 | 1.79 |
| TVS Supply Chain Solutions Ltd. | 107.07 | 109.6 | 2.53 | 2.36 |
| UCO Bank | 25.69 | 26.11 | 0.42 | 1.63 |
| Ujjivan Small Finance Bank Ltd. | 58.86 | 59.18 | 0.32 | 0.54 |
| Ultratech Cement Ltd. | 11448 | 11540 | 92.00 | 0.80 |
| Union Bank Of India | 184.69 | 187.96 | 3.27 | 1.77 |
| United Spirits Ltd. | 1249.7 | 1255.3 | 5.60 | 0.45 |
| UNO Minda Ltd. | 1054.6 | 1062.8 | 8.20 | 0.78 |
| UPL Ltd. | 642 | 644.7 | 2.70 | 0.42 |
| Usha Martin Ltd. | 431.8 | 437.25 | 5.45 | 1.26 |
| UTI Asset Management Company Ltd. | 941.8 | 959.3 | 17.50 | 1.86 |
| Vaibhav Global Ltd. | 210.61 | 214.8 | 4.19 | 1.99 |
| Vardhman Textiles Ltd. | 549.85 | 561.3 | 11.45 | 2.08 |
| Varroc Engineering Ltd. | 499.7 | 520 | 20.30 | 4.06 |
| Varun Beverages Ltd. | 422.9 | 430.2 | 7.30 | 1.73 |
| Vedant Fashions Ltd. | 387.25 | 396.05 | 8.80 | 2.27 |
| Vijaya Diagnostic Centre Ltd. | 975.1 | 979.4 | 4.30 | 0.44 |
| VIP Industries Ltd. | 318.65 | 326.05 | 7.40 | 2.32 |
| Vishal Mega Mart Ltd. | 112.07 | 114.07 | 2.00 | 1.78 |
| Vodafone Idea Ltd. | 9.12 | 9.26 | 0.14 | 1.54 |
| Voltas Ltd. | 1283.9 | 1292.5 | 8.60 | 0.67 |
| Waaree Energies Ltd. | 3232.3 | 3258.2 | 25.90 | 0.80 |
| Welspun Corp Ltd. | 949.65 | 958.95 | 9.30 | 0.98 |
| Welspun Living Ltd. | 121.82 | 123.76 | 1.94 | 1.59 |
| Westlife Foodworld Ltd | 456.7 | 466.85 | 10.15 | 2.22 |
| Whirlpool Of India Ltd. | 823.9 | 833.4 | 9.50 | 1.15 |
| Yes Bank Ltd. | 18.93 | 19.05 | 0.12 | 0.63 |
| Zee Entertainment Enterprises Ltd. | 79.2 | 82.91 | 3.71 | 4.68 |
| Zensar Technologies Ltd. | 554.1 | 556.6 | 2.50 | 0.45 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14248 | 14570 | 322.00 | 2.26 |
| Zydus Lifesciences Ltd. | 902.25 | 909.95 | 7.70 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 3553.7 | 3508 | -45.70 | -1.29 |
| APL Apollo Tubes Ltd. | 2040.3 | 2032.5 | -7.80 | -0.38 |
| Apollo Tyres Ltd. | 440.35 | 438.2 | -2.15 | -0.49 |
| Avenue Supermarts Ltd. | 4415.6 | 4362.1 | -53.50 | -1.21 |
| Birlasoft Ltd. | 373.35 | 368 | -5.35 | -1.43 |
| Chennai Petroleum Corporation Ltd. | 983.35 | 969.35 | -14.00 | -1.42 |
| Coforge Ltd. | 1264.9 | 1218.3 | -46.60 | -3.68 |
| Coromandel International Ltd. | 2146.3 | 2137.6 | -8.70 | -0.41 |
| Data Patterns (India) Ltd. | 3369.4 | 3339.2 | -30.20 | -0.90 |
| eClerx Services Ltd. | 1495.9 | 1489.2 | -6.70 | -0.45 |
| Elecon Engineering Company Ltd. | 425.85 | 416.25 | -9.60 | -2.25 |
| EPL Ltd. | 229.64 | 225.28 | -4.36 | -1.90 |
| GAIL (India) Ltd. | 152.22 | 152.15 | -0.07 | -0.05 |
| Gland Pharma Ltd. | 1749.1 | 1748.1 | -1.00 | -0.06 |
| HCL Technologies Ltd. | 1464.9 | 1422.3 | -42.60 | -2.91 |
| Honasa Consumer Ltd. | 332.35 | 332 | -0.35 | -0.11 |
| Indegene Ltd. | 490.25 | 488.45 | -1.80 | -0.37 |
| Info Edge (India) Ltd. | 1002.4 | 970.55 | -31.85 | -3.18 |
| Infosys Ltd. | 1331.6 | 1284.5 | -47.10 | -3.54 |
| ITI Ltd. | 297.39 | 292.81 | -4.58 | -1.54 |
| KEC International Ltd. | 578.2 | 574.9 | -3.30 | -0.57 |
| Kirloskar Oil Engines Ltd. | 1457.9 | 1455.5 | -2.40 | -0.16 |
| KPIT Technologies Ltd. | 716.05 | 710.25 | -5.80 | -0.81 |
| Latent View Analytics Ltd. | 298.15 | 297.1 | -1.05 | -0.35 |
| LIC Housing Finance Ltd. | 532.3 | 531.3 | -1.00 | -0.19 |
| LTM Ltd. | 4572 | 4434.1 | -137.90 | -3.02 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.24 | 175.6 | -0.64 | -0.36 |
| Max Healthcare Institute Ltd. | 954.95 | 951.65 | -3.30 | -0.35 |
| Meesho Ltd. | 165.47 | 164.16 | -1.31 | -0.79 |
| Minda Corporation Ltd. | 514.4 | 514 | -0.40 | -0.08 |
| Mphasis Ltd. | 2385.3 | 2312.4 | -72.90 | -3.06 |
| Natco Pharma Ltd. | 1123.7 | 1113.45 | -10.25 | -0.91 |
| National Aluminium Company Ltd. | 412.35 | 408.4 | -3.95 | -0.96 |
| Navin Fluorine International Ltd. | 6135 | 6123.5 | -11.50 | -0.19 |
| NMDC Ltd. | 84.44 | 84.13 | -0.31 | -0.37 |
| Oracle Financial Services Software Ltd. | 7217.5 | 7149.5 | -68.00 | -0.94 |
| Persistent Systems Ltd. | 5471.1 | 5317 | -154.10 | -2.82 |
| Petronet LNG Ltd. | 271.37 | 270.92 | -0.45 | -0.17 |
| Pidilite Industries Ltd. | 1347.4 | 1336.7 | -10.70 | -0.79 |
| Sagility Ltd. | 42.72 | 42.63 | -0.09 | -0.21 |
| Steel Authority Of India Ltd. | 163.35 | 163 | -0.35 | -0.21 |
| Sun Pharmaceutical Industries Ltd. | 1717.1 | 1634.5 | -82.60 | -4.81 |
| Tata Consultancy Services Ltd. | 2589 | 2505 | -84.00 | -3.24 |
| Tata Elxsi Ltd. | 4452 | 4412.9 | -39.10 | -0.88 |
| Tech Mahindra Ltd. | 1461.6 | 1428.7 | -32.90 | -2.25 |
| The Fertilisers And Chemicals Travancore Ltd. | 860.95 | 857.65 | -3.30 | -0.38 |
| The Great Eastern Shipping Company Ltd. | 1391.2 | 1382.1 | -9.10 | -0.65 |
| United Breweries Ltd. | 1467.2 | 1456.7 | -10.50 | -0.72 |
| V-Guard Industries Ltd. | 328.15 | 327.6 | -0.55 | -0.17 |
| Vedanta Ltd. | 737 | 734 | -3.00 | -0.41 |
| Wipro Ltd. | 202.87 | 201.4 | -1.47 | -0.72 |
| Wockhardt Ltd. | 1369.7 | 1364.4 | -5.30 | -0.39 |
Market Stats
Advances
486
Declines
52
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 998 | 1022 | 992.65 | 998.1 | 1008.85 | 10.75 | 1.08 | 310099 | 31.28 | 1318 | 395.1 | 2026-04-10 11:44:59 |
| 3M India Ltd. | 3MINDIA | 31450 | 31705 | 31210 | 31050 | 31440 | 390.00 | 1.26 | 1749 | 5.50 | 40856.5 | 21300.45 | 2026-04-10 11:44:58 |
| Aarti Industries Ltd. | AARTIIND | 425 | 432 | 422.95 | 421.55 | 429.4 | 7.85 | 1.86 | 182295 | 7.83 | 924.4 | 338.05 | 2026-04-10 11:44:53 |
| Aavas Financiers Ltd. | AAVAS | 1233.6 | 1238.9 | 1224.1 | 1220.5 | 1231.6 | 11.10 | 0.91 | 37283 | 4.59 | 2339.35 | 1060.4 | 2026-04-10 11:44:58 |
| ABB India Ltd. | ABB | 6642 | 6800 | 6612.5 | 6614 | 6776 | 162.00 | 2.45 | 285420 | 193.40 | 9149.95 | 2640 | 2026-04-10 11:44:59 |
| Abbott India Ltd. | ABBOTINDIA | 25965 | 25970 | 25620 | 25780 | 25800 | 20.00 | 0.08 | 3988 | 10.29 | 37000 | 17325 | 2026-04-10 11:44:48 |
| ACC Ltd. | ACC | 1398.7 | 1418.5 | 1395.6 | 1391.9 | 1416.7 | 24.80 | 1.78 | 64139 | 9.09 | 2844 | 1251.7 | 2026-04-10 11:44:58 |
| Action Construction Equipment Ltd. | ACE | 875 | 902.7 | 865.85 | 865.85 | 900.45 | 34.60 | 4.00 | 627406 | 56.49 | 1695 | 217.8 | 2026-04-10 11:44:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1079.9 | 1138 | 1079.3 | 1078.75 | 1134 | 55.25 | 5.12 | 2425190 | 275.02 | 4236.75 | 588 | 2026-04-10 11:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 2043.1 | 2084 | 2041.7 | 2040.5 | 2078.3 | 37.80 | 1.85 | 699528 | 145.38 | 4190 | 1017.45 | 2026-04-10 11:44:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1044.5 | 1075.8 | 1040.5 | 1044.55 | 1073 | 28.45 | 2.72 | 3430342 | 368.08 | 2572 | 439.1 | 2026-04-10 11:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1442 | 1473.2 | 1438.3 | 1447.4 | 1471 | 23.60 | 1.63 | 1871596 | 275.31 | 1621.4 | 395.1 | 2026-04-10 11:44:59 |
| Adani Power Ltd. | ADANIPOWER | 173.6 | 177.05 | 172.11 | 172.33 | 176.5 | 4.17 | 2.42 | 24445383 | 431.46 | 895.85 | 128.1 | 2026-04-10 11:44:59 |
| Adani Total Gas Ltd. | ATGL | 552.95 | 585.6 | 551.4 | 549.9 | 577.5 | 27.60 | 5.02 | 3016396 | 174.20 | 4000 | 462.8 | 2026-04-10 11:44:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 336.7 | 342.95 | 336.6 | 334.55 | 339.8 | 5.25 | 1.57 | 2102656 | 71.45 | 369.3 | 105.3 | 2026-04-10 11:44:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.8 | 61.06 | 58.7 | 58.43 | 60.24 | 1.81 | 3.10 | 5024741 | 30.27 | 364.4 | 53.51 | 2026-04-10 11:44:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 100.14 | 102.49 | 99.79 | 99.62 | 101.13 | 1.51 | 1.52 | 198573 | 2.01 | 2026-04-10 11:44:58 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1303.2 | 1378 | 1290.1 | 1289.4 | 1371 | 81.60 | 6.33 | 492782 | 67.56 | 3140 | 588 | 2026-04-10 11:44:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 974.9 | 989 | 958.95 | 967.75 | 987.65 | 19.90 | 2.06 | 206498 | 20.39 | 1046.55 | 307 | 2026-04-10 11:44:58 |
| Aegis Logistics Ltd. | AEGISLOG | 612 | 656.5 | 611.65 | 605.6 | 629.3 | 23.70 | 3.91 | 2831511 | 178.19 | 1015.55 | 246.6 | 2026-04-10 11:44:58 |
| Aether Industries Ltd. | AETHER | 1147.7 | 1188 | 1139.3 | 1133.8 | 1185 | 51.20 | 4.52 | 183955 | 21.80 | 1250 | 725 | 2026-04-10 11:44:54 |
| Afcons Infrastructure Ltd. | AFCONS | 310.85 | 327.3 | 310.85 | 310.65 | 323.8 | 13.15 | 4.23 | 356874 | 11.56 | 2026-04-10 11:44:58 | ||
| Affle 3i Ltd. | AFFLE | 1413.8 | 1416.7 | 1395.7 | 1396 | 1398.4 | 2.40 | 0.17 | 53527 | 7.49 | 2185.9 | 866.5 | 2026-04-10 11:44:58 |
| AIA Engineering Ltd. | AIAENG | 3670.1 | 3788 | 3645.2 | 3631.8 | 3751.2 | 119.40 | 3.29 | 33987 | 12.75 | 4949.95 | 2383.5 | 2026-04-10 11:44:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2770 | 2835 | 2750 | 2751 | 2819 | 68.00 | 2.47 | 32688 | 9.21 | 3485 | 1111.6 | 2026-04-10 11:44:58 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 495.6 | 512.7 | 495 | 491.75 | 511.35 | 19.60 | 3.99 | 78009 | 3.99 | 2026-04-10 11:44:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 720.25 | 734.8 | 720.25 | 720.15 | 731.9 | 11.75 | 1.63 | 10594 | 0.78 | 1303.9 | 462.3 | 2026-04-10 11:44:57 |
| Alkem Laboratories Ltd. | ALKEM | 5390 | 5434.5 | 5353.5 | 5370.5 | 5422.5 | 52.00 | 0.97 | 28762 | 15.60 | 6439.9 | 2855 | 2026-04-10 11:44:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1384.4 | 1422.2 | 1373.9 | 1363.9 | 1397.8 | 33.90 | 2.49 | 29603 | 4.14 | 3199 | 1212 | 2026-04-10 11:44:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.4 | 8.88 | 8.39 | 8.34 | 8.7 | 0.36 | 4.32 | 5729804 | 4.98 | 495 | 7.11 | 2026-04-10 11:44:58 |
| Alok Industries Ltd. | ALOKINDS | 13.4 | 14.16 | 13.4 | 13.34 | 13.93 | 0.59 | 4.42 | 5231649 | 7.29 | 39.05 | 10.1 | 2026-04-10 11:44:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 745 | 753 | 742.35 | 740.15 | 749.5 | 9.35 | 1.26 | 220413 | 16.52 | 1775.95 | 479.15 | 2026-04-10 11:44:58 |
| Amber Enterprises India Ltd. | AMBER | 6998.5 | 7190 | 6972.5 | 6888.5 | 7116 | 227.50 | 3.30 | 200257 | 142.50 | 8626 | 1762.5 | 2026-04-10 11:44:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 437 | 441.8 | 435.25 | 434.05 | 440.8 | 6.75 | 1.56 | 1058805 | 46.67 | 706.95 | 315.3 | 2026-04-10 11:44:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3598 | 3603.7 | 3450 | 3553.7 | 3508 | -45.70 | -1.29 | 412049 | 144.55 | 4646 | 639.5 | 2026-04-10 11:44:57 |
| Angel One Ltd. | ANGELONE | 281.49 | 287.9 | 280.3 | 281.8 | 285.75 | 3.95 | 1.40 | 8281295 | 236.64 | 3896 | 208.63 | 2026-04-10 11:44:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1279 | 1299.9 | 1274.9 | 1275.9 | 1294 | 18.10 | 1.42 | 73144 | 9.46 | 1407 | 570 | 2026-04-10 11:44:44 |
| Apar Industries Ltd. | APARINDS | 10899.5 | 11199 | 10826 | 10767 | 11144.5 | 377.50 | 3.51 | 51940 | 57.88 | 11750 | 1153 | 2026-04-10 11:44:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2049.7 | 2055.8 | 2016 | 2040.3 | 2032.5 | -7.80 | -0.38 | 161161 | 32.76 | 2301.4 | 941 | 2026-04-10 11:44:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7500 | 7563 | 7461.5 | 7481.5 | 7547 | 65.50 | 0.88 | 198746 | 149.99 | 8099.5 | 3987.85 | 2026-04-10 11:44:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 440.35 | 446 | 436.35 | 440.35 | 438.2 | -2.15 | -0.49 | 415498 | 18.21 | 584.9 | 225.45 | 2026-04-10 11:44:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 220.4 | 224.47 | 218.9 | 217.83 | 223.35 | 5.52 | 2.53 | 1721470 | 38.45 | 401.65 | 193.03 | 2026-04-10 11:44:58 |
| Archean Chemical Industries Ltd. | ACI | 615 | 630.85 | 608.55 | 608.55 | 619.8 | 11.25 | 1.85 | 77646 | 4.81 | 837.7 | 408.35 | 2026-04-10 11:44:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 868.95 | 879.9 | 864.05 | 858.75 | 871.8 | 13.05 | 1.52 | 23963 | 2.09 | 1074 | 419.65 | 2026-04-10 11:44:48 |
| Ashok Leyland Ltd. | ASHOKLEY | 172.9 | 176.63 | 172.13 | 170.38 | 175.88 | 5.50 | 3.23 | 17061336 | 300.07 | 264.65 | 114.96 | 2026-04-10 11:44:59 |
| Asian Paints Ltd. | ASIANPAINT | 2267.7 | 2372 | 2267.7 | 2269.6 | 2353.6 | 84.00 | 3.70 | 1657124 | 390.02 | 3582.9 | 2115 | 2026-04-10 11:44:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 674.5 | 675 | 668 | 668.1 | 671.65 | 3.55 | 0.53 | 90358 | 6.07 | 732.2 | 200.6 | 2026-04-10 11:44:49 |
| Astral Ltd. | ASTRAL | 1577 | 1626.5 | 1567.6 | 1563.7 | 1613.1 | 49.40 | 3.16 | 659962 | 106.46 | 2454 | 1232.3 | 2026-04-10 11:44:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8332.5 | 8412.5 | 8126.5 | 8051 | 8303 | 252.00 | 3.13 | 12189 | 10.12 | 10691 | 2911 | 2026-04-10 11:44:43 |
| Atul Ltd. | ATUL | 6456.5 | 6520 | 6440.5 | 6456.5 | 6458.5 | 2.00 | 0.03 | 4496 | 2.90 | 9812.9 | 4752 | 2026-04-10 11:44:58 |
| AU Small Finance Bank Ltd. | AUBANK | 963 | 986.25 | 963 | 963 | 983.15 | 20.15 | 2.09 | 927385 | 91.18 | 1039.2 | 478.35 | 2026-04-10 11:44:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1345 | 1355 | 1336.8 | 1340.4 | 1349.7 | 9.30 | 0.69 | 436734 | 58.95 | 1592 | 397.2 | 2026-04-10 11:44:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 435 | 443.4 | 432.6 | 430.25 | 442.8 | 12.55 | 2.92 | 149367 | 6.61 | 2026-04-10 11:44:58 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1310 | 1389 | 1290.1 | 1286 | 1382.3 | 96.30 | 7.49 | 1286405 | 177.82 | 1489 | 321.1 | 2026-04-10 11:44:59 |
| Avenue Supermarts Ltd. | DMART | 4415.6 | 4437.1 | 4352 | 4415.6 | 4362.1 | -53.50 | -1.21 | 181712 | 79.26 | 5484.85 | 3292 | 2026-04-10 11:44:56 |
| AWL Agri Business Ltd. | AWL | 178 | 184.86 | 177.81 | 177.1 | 184.3 | 7.20 | 4.07 | 2740913 | 50.52 | 841.7 | 171.19 | 2026-04-10 11:44:59 |
| Axis Bank Ltd. | AXISBANK | 1328.8 | 1358.6 | 1326.1 | 1318.5 | 1352.3 | 33.80 | 2.56 | 2705330 | 365.84 | 1418.3 | 707.7 | 2026-04-10 11:44:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9400 | 9706.5 | 9399.5 | 9517 | 9688 | 171.00 | 1.80 | 272996 | 264.48 | 12774 | 3461.25 | 2026-04-10 11:44:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 915.75 | 925.35 | 912.3 | 903.25 | 921.7 | 18.45 | 2.04 | 4639464 | 427.62 | 9788 | 787.9 | 2026-04-10 11:44:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1777.8 | 1809 | 1776.1 | 1767.7 | 1800.1 | 32.40 | 1.83 | 302357 | 54.43 | 2195 | 1215 | 2026-04-10 11:44:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9990 | 10118.5 | 9950.5 | 9912.5 | 9972 | 59.50 | 0.60 | 21242 | 21.18 | 14763 | 5276.95 | 2026-04-10 11:44:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.05 | 86.5 | 84.02 | 83.89 | 86.15 | 2.26 | 2.69 | 4221277 | 36.37 | 2026-04-10 11:44:57 | ||
| Balaji Amines Ltd. | BALAMINES | 1079.7 | 1093.5 | 1072.45 | 1066.05 | 1085.9 | 19.85 | 1.86 | 43088 | 4.68 | 3844 | 968.1 | 2026-04-10 11:44:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2247 | 2290 | 2232.1 | 2220.9 | 2280 | 59.10 | 2.66 | 54120 | 12.34 | 3375 | 1796.3 | 2026-04-10 11:44:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 478.6 | 482.4 | 473.6 | 477.7 | 478.65 | 0.95 | 0.20 | 297958 | 14.26 | 691.8 | 307.3 | 2026-04-10 11:44:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.94 | 169 | 165.89 | 165.94 | 167.9 | 1.96 | 1.18 | 3073702 | 51.61 | 314.8 | 128.16 | 2026-04-10 11:44:58 |
| Bank Of Baroda | BANKBARODA | 277.43 | 278.65 | 274.51 | 274.24 | 274.86 | 0.62 | 0.23 | 4395589 | 120.82 | 325.5 | 117 | 2026-04-10 11:44:58 |
| Bank Of India | BANKINDIA | 146.5 | 148.49 | 146.16 | 144.29 | 146.35 | 2.06 | 1.43 | 5486677 | 80.30 | 178.36 | 45.85 | 2026-04-10 11:44:57 |
| Bank Of Maharashtra | MAHABANK | 70.5 | 71.45 | 70.1 | 70.03 | 70.11 | 0.08 | 0.11 | 5687404 | 39.87 | 77 | 16.9 | 2026-04-10 11:44:56 |
| BASF India Ltd. | BASF | 3558 | 3627 | 3548.2 | 3543.6 | 3605.9 | 62.30 | 1.76 | 6704 | 2.42 | 8750 | 2193 | 2026-04-10 11:44:29 |
| Bata India Ltd. | BATAINDIA | 708.5 | 716 | 702 | 701.2 | 712.4 | 11.20 | 1.60 | 57641 | 4.11 | 1989 | 605 | 2026-04-10 11:44:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4751.8 | 4850 | 4751.7 | 4808.9 | 4843.5 | 34.60 | 0.72 | 4962 | 2.40 | 7196.85 | 3920.45 | 2026-04-10 11:44:39 |
| BEML Ltd. | BEML | 1611 | 1655 | 1609.5 | 1602.7 | 1634.5 | 31.80 | 1.98 | 117014 | 19.13 | 5488 | 1128 | 2026-04-10 11:44:57 |
| Berger Paints India Ltd. | BERGEPAINT | 430 | 453.25 | 428.95 | 435 | 452.2 | 17.20 | 3.95 | 245040 | 11.08 | 759 | 391.1 | 2026-04-10 11:44:58 |
| Bharat Dynamics Ltd. | BDL | 1338 | 1362 | 1332 | 1325.5 | 1350.4 | 24.90 | 1.88 | 762085 | 102.91 | 2958 | 785.75 | 2026-04-10 11:44:58 |
| Bharat Electronics Ltd. | BEL | 444.1 | 447.45 | 440.8 | 439.75 | 442.55 | 2.80 | 0.64 | 5301118 | 234.60 | 473.45 | 87 | 2026-04-10 11:44:57 |
| Bharat Forge Ltd. | BHARATFORG | 1751 | 1801 | 1751 | 1739.4 | 1783.5 | 44.10 | 2.54 | 605966 | 108.07 | 1935.5 | 677.35 | 2026-04-10 11:44:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 279 | 283.99 | 278.99 | 277.2 | 283.24 | 6.04 | 2.18 | 6028335 | 170.75 | 335.35 | 51.35 | 2026-04-10 11:44:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297.4 | 303.2 | 296.2 | 297.35 | 300.3 | 2.95 | 0.99 | 7244829 | 217.56 | 687.95 | 234.01 | 2026-04-10 11:44:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868 | 1874.6 | 1863.1 | 1859.4 | 1866.6 | 7.20 | 0.39 | 1694416 | 316.28 | 2174.5 | 686.2 | 2026-04-10 11:44:59 |
| Bikaji Foods International Ltd. | BIKAJI | 642.9 | 644.45 | 634.25 | 639.9 | 643.75 | 3.85 | 0.60 | 18415 | 1.19 | 1007.95 | 303 | 2026-04-10 11:44:44 |
| Biocon Ltd. | BIOCON | 347 | 349.45 | 346.1 | 345.7 | 348.4 | 2.70 | 0.78 | 997500 | 34.75 | 424.95 | 191.55 | 2026-04-10 11:44:58 |
| Birla Corporation Ltd. | BIRLACORPN | 942 | 951 | 927.15 | 931.2 | 939.75 | 8.55 | 0.92 | 75724 | 7.12 | 1802 | 769.6 | 2026-04-10 11:44:58 |
| Birlasoft Ltd. | BSOFT | 377 | 380 | 367.3 | 373.35 | 368 | -5.35 | -1.43 | 539576 | 19.86 | 861.85 | 250.25 | 2026-04-10 11:44:58 |
| BLS International Services Ltd. | BLS | 291.15 | 294.49 | 286.98 | 286.91 | 292.4 | 5.49 | 1.91 | 1888702 | 55.23 | 521.8 | 110.075 | 2026-04-10 11:44:58 |
| Blue Dart Express Ltd. | BLUEDART | 5078 | 5149.9 | 5055.6 | 5045.1 | 5100 | 54.90 | 1.09 | 5208 | 2.66 | 9640 | 4683 | 2026-04-10 11:42:37 |
| Blue Jet Healthcare Ltd. | BLUEJET | 376.9 | 406.85 | 372 | 369.9 | 406.85 | 36.95 | 9.99 | 667607 | 27.16 | 2026-04-10 11:44:58 | ||
| Blue Star Ltd. | BLUESTARCO | 1655.6 | 1684.9 | 1638.3 | 1655.6 | 1664.8 | 9.20 | 0.56 | 271993 | 45.28 | 2417 | 493.5 | 2026-04-10 11:44:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1440.1 | 1489 | 1440.1 | 1445.4 | 1485.9 | 40.50 | 2.80 | 39841 | 5.92 | 2975 | 781.05 | 2026-04-10 11:44:58 |
| Borosil Renewables Ltd. | BORORENEW | 454.05 | 475.8 | 454.05 | 450.2 | 469.55 | 19.35 | 4.30 | 436268 | 20.48 | 721 | 374.4 | 2026-04-10 11:44:54 |
| Bosch Ltd. | BOSCHLTD | 36990 | 37670 | 36850 | 36770 | 37345 | 575.00 | 1.56 | 47048 | 175.70 | 41945 | 15300 | 2026-04-10 11:44:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 245 | 252.78 | 242.27 | 242.84 | 247.57 | 4.73 | 1.95 | 2647744 | 65.55 | 2026-04-10 11:44:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 704.6 | 727.3 | 704.6 | 701.05 | 723.9 | 22.85 | 3.26 | 406767 | 29.45 | 1453.1 | 430.7 | 2026-04-10 11:44:58 |
| Britannia Industries Ltd. | BRITANNIA | 5500 | 5510.5 | 5405 | 5475 | 5491 | 16.00 | 0.29 | 128850 | 70.75 | 6469.9 | 3564.1 | 2026-04-10 11:44:57 |
| BSE Ltd. | BSE | 3310 | 3330 | 3234 | 3257.4 | 3291.7 | 34.30 | 1.05 | 4061664 | 1336.98 | 7588 | 406.2 | 2026-04-10 11:44:59 |
| Campus Activewear Ltd. | CAMPUS | 238.2 | 241.91 | 238.2 | 237.59 | 240 | 2.41 | 1.01 | 63264 | 1.52 | 639.3 | 210 | 2026-04-10 11:44:58 |
| Can Fin Homes Ltd. | CANFINHOME | 834 | 852 | 834 | 841.3 | 843.85 | 2.55 | 0.30 | 43341 | 3.66 | 964.9 | 452 | 2026-04-10 11:44:58 |
| Canara Bank | CANBK | 139.83 | 140.62 | 139.04 | 137.91 | 139.35 | 1.44 | 1.04 | 9915912 | 138.18 | 632.9 | 78.6 | 2026-04-10 11:44:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1662 | 1709 | 1650.3 | 1662 | 1704.7 | 42.70 | 2.57 | 57411 | 9.79 | 2641 | 575 | 2026-04-10 11:44:58 |
| Capri Global Capital Ltd. | CGCL | 180 | 181.46 | 178.84 | 177.91 | 180.85 | 2.94 | 1.65 | 259584 | 4.69 | 1049 | 150.51 | 2026-04-10 11:44:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 858.9 | 873 | 858.85 | 855.25 | 870.4 | 15.15 | 1.77 | 31968 | 2.78 | 1841.15 | 735.2 | 2026-04-10 11:44:58 |
| Castrol India Ltd. | CASTROLIND | 180.6 | 180.7 | 179.38 | 179.42 | 179.6 | 0.18 | 0.10 | 512864 | 9.21 | 284.4 | 107.4 | 2026-04-10 11:44:58 |
| CCL Products (India) Ltd. | CCL | 1085 | 1087 | 1057.4 | 1075.9 | 1081.2 | 5.30 | 0.49 | 110419 | 11.94 | 1183.1 | 412.1 | 2026-04-10 11:44:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 948 | 955.8 | 925.2 | 924.4 | 944.2 | 19.80 | 2.14 | 65108 | 6.15 | 2747.85 | 795 | 2026-04-10 11:44:43 |
| Ceat Ltd. | CEATLTD | 3565.4 | 3654 | 3550 | 3544 | 3646.3 | 102.30 | 2.89 | 49667 | 18.11 | 4438 | 1324.2 | 2026-04-10 11:44:58 |
| Cello World Ltd. | CELLO | 411.45 | 421.7 | 411.45 | 414.8 | 416.05 | 1.25 | 0.30 | 108896 | 4.53 | 2026-04-10 11:44:44 | ||
| Central Bank Of India | CENTRALBK | 35.05 | 35.82 | 35.05 | 35.02 | 35.44 | 0.42 | 1.20 | 2958879 | 10.49 | 76.9 | 17.65 | 2026-04-10 11:44:57 |
| Central Depository Services (India) Ltd. | CDSL | 1290 | 1307 | 1286.8 | 1279.3 | 1300.2 | 20.90 | 1.63 | 1388272 | 180.50 | 2989 | 880.9 | 2026-04-10 11:44:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 744.95 | 744.95 | 738.55 | 735.95 | 741.9 | 5.95 | 0.81 | 3658 | 0.27 | 935 | 436 | 2026-04-10 11:44:13 |
| Cera Sanitaryware Ltd. | CERA | 5060 | 5222 | 5060 | 5033.7 | 5180.3 | 146.60 | 2.91 | 14677 | 7.60 | 10789.95 | 4461.1 | 2026-04-10 11:44:39 |
| CESC Ltd. | CESC | 156.99 | 158.91 | 156.75 | 156.61 | 157.98 | 1.37 | 0.87 | 429963 | 6.79 | 212.49 | 62.1 | 2026-04-10 11:44:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 727.15 | 735.6 | 720 | 720.6 | 723.25 | 2.65 | 0.37 | 693913 | 50.19 | 874.7 | 212.1 | 2026-04-10 11:44:58 |
| Chalet Hotels Ltd. | CHALET | 760 | 779 | 756 | 754.4 | 770 | 15.60 | 2.07 | 27454 | 2.11 | 1082 | 303.95 | 2026-04-10 11:44:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 454.25 | 461.45 | 454.25 | 455.15 | 458.65 | 3.50 | 0.77 | 210872 | 9.67 | 742.2 | 248.4 | 2026-04-10 11:44:53 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 245.9 | 247.8 | 242.85 | 242.05 | 243.9 | 1.85 | 0.76 | 59816 | 1.46 | 633.9 | 211.03 | 2026-04-10 11:44:34 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 969.65 | 993 | 967 | 983.35 | 969.35 | -14.00 | -1.42 | 833227 | 80.77 | 1275 | 186.6 | 2026-04-10 11:44:58 |
| Choice International Ltd. | CHOICEIN | 689.85 | 712.7 | 688.5 | 686.15 | 703.5 | 17.35 | 2.53 | 441359 | 31.05 | 860.5 | 211.5 | 2026-04-10 11:44:53 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1584.9 | 1627.7 | 1580.1 | 1581.2 | 1592 | 10.80 | 0.68 | 118200 | 18.82 | 2231.6 | 511.3 | 2026-04-10 11:44:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1548 | 1578.4 | 1544.9 | 1533.1 | 1570.1 | 37.00 | 2.41 | 480222 | 75.40 | 1831.5 | 658 | 2026-04-10 11:44:58 |
| CIE Automotive India Ltd. | CIEINDIA | 488 | 488 | 481.6 | 479.6 | 485.1 | 5.50 | 1.15 | 73882 | 3.58 | 622.4 | 250.45 | 2026-04-10 11:44:58 |
| Cipla Ltd. | CIPLA | 1225.4 | 1238 | 1220.8 | 1224.4 | 1231.8 | 7.40 | 0.60 | 817335 | 100.68 | 1702.05 | 852 | 2026-04-10 11:44:58 |
| City Union Bank Ltd. | CUB | 253.44 | 257.35 | 253.44 | 252.47 | 255.34 | 2.87 | 1.14 | 330652 | 8.44 | 324.1 | 119.5 | 2026-04-10 11:44:58 |
| Clean Science And Technology Ltd. | CLEAN | 723 | 733.6 | 718.55 | 716.85 | 732.3 | 15.45 | 2.16 | 199922 | 14.64 | 1980 | 652 | 2026-04-10 11:44:58 |
| Coal India Ltd. | COALINDIA | 455 | 459.6 | 452.05 | 454.1 | 454.25 | 0.15 | 0.03 | 5121876 | 232.66 | 543.55 | 207.6 | 2026-04-10 11:44:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1436 | 1502.2 | 1435 | 1423.9 | 1467.5 | 43.60 | 3.06 | 2248426 | 329.96 | 2979.45 | 329.1 | 2026-04-10 11:44:59 |
| Coforge Ltd. | COFORGE | 1271 | 1272 | 1215.3 | 1264.9 | 1218.3 | -46.60 | -3.68 | 2380279 | 289.99 | 10026.8 | 1008.1 | 2026-04-10 11:44:58 |
| Cohance Lifesciences Ltd. | COHANCE | 321.6 | 372.85 | 318.9 | 316.85 | 368 | 51.15 | 16.14 | 25883679 | 952.52 | 1360 | 266.7 | 2026-04-10 11:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1925.8 | 1936.9 | 1903.9 | 1906.7 | 1933.5 | 26.80 | 1.41 | 164129 | 31.73 | 3890 | 1434.6 | 2026-04-10 11:44:58 |
| Computer Age Management Services Ltd. | CAMS | 708 | 715 | 704.6 | 699.05 | 713.65 | 14.60 | 2.09 | 337358 | 24.08 | 5367.5 | 611.4 | 2026-04-10 11:44:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1063.1 | 1090 | 1056.9 | 1054.7 | 1077.7 | 23.00 | 2.18 | 594563 | 64.08 | 2026-04-10 11:44:58 | ||
| Container Corporation Of India Ltd. | CONCOR | 485.7 | 490.85 | 479.2 | 482.25 | 485.35 | 3.10 | 0.64 | 995018 | 48.29 | 1180 | 421.45 | 2026-04-10 11:44:58 |
| Coromandel International Ltd. | COROMANDEL | 2197 | 2197.9 | 2134.8 | 2146.3 | 2137.6 | -8.70 | -0.41 | 308598 | 65.97 | 2718.9 | 838 | 2026-04-10 11:44:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7500 | 7566 | 7439.5 | 7408.5 | 7458.5 | 50.00 | 0.67 | 23336 | 17.41 | 8220 | 2502.3 | 2026-04-10 11:44:44 |
| CreditAccess Grameen Ltd. | CREDITACC | 1252.9 | 1255.1 | 1234 | 1235.6 | 1248.3 | 12.70 | 1.03 | 55628 | 6.94 | 1790.75 | 750.2 | 2026-04-10 11:44:58 |
| CRISIL Ltd. | CRISIL | 3999.9 | 4072.2 | 3949.4 | 3922.3 | 4062.9 | 140.60 | 3.58 | 34812 | 14.14 | 6950 | 2725 | 2026-04-10 11:44:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 239.6 | 242.55 | 237.34 | 237.9 | 241.73 | 3.83 | 1.61 | 1489404 | 36.00 | 484 | 217.4 | 2026-04-10 11:44:58 |
| Cummins India Ltd. | CUMMINSIND | 4961 | 4980 | 4908.6 | 4907.4 | 4937.4 | 30.00 | 0.61 | 274770 | 135.66 | 4987 | 1103.8 | 2026-04-10 11:44:59 |
| Cyient Ltd. | CYIENT | 896.2 | 913.8 | 884.25 | 890.2 | 911.1 | 20.90 | 2.35 | 196313 | 17.89 | 2381 | 723.8 | 2026-04-10 11:44:58 |
| Dabur India Ltd. | DABUR | 425 | 433.9 | 424.75 | 429.4 | 431.9 | 2.50 | 0.58 | 1078236 | 46.57 | 672 | 403.35 | 2026-04-10 11:44:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1900 | 1957 | 1900 | 1910.6 | 1948.6 | 38.00 | 1.99 | 72578 | 14.14 | 2488.9 | 1476.05 | 2026-04-10 11:44:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3390 | 3473.9 | 3301 | 3369.4 | 3339.2 | -30.20 | -0.90 | 492277 | 164.38 | 3655 | 816.1 | 2026-04-10 11:44:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1119 | 1124.5 | 1111.6 | 1108.8 | 1119.9 | 11.10 | 1.00 | 9685 | 1.08 | 1502.3 | 730.2 | 2026-04-10 11:44:28 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1069.9 | 1090.65 | 1063.45 | 1058.25 | 1081.95 | 23.70 | 2.24 | 193228 | 20.91 | 1778.6 | 461 | 2026-04-10 11:44:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1427.2 | 1503.5 | 1425.6 | 1423 | 1482.4 | 59.40 | 4.17 | 191982 | 28.46 | 3169 | 1280 | 2026-04-10 11:44:55 |
| Delhivery Ltd. | DELHIVERY | 473.05 | 474.95 | 467.95 | 469.85 | 471.95 | 2.10 | 0.45 | 741769 | 35.01 | 621.95 | 236.53 | 2026-04-10 11:44:55 |
| Devyani International Ltd. | DEVYANI | 104.63 | 112.46 | 104.06 | 104.63 | 109.76 | 5.13 | 4.90 | 7281690 | 79.92 | 227.5 | 91.55 | 2026-04-10 11:44:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 5931 | 6078 | 5931 | 5952.5 | 6076 | 123.50 | 2.07 | 153170 | 93.07 | 7071.5 | 2730 | 2026-04-10 11:44:56 |
| Dixon Technologies (India) Ltd. | DIXON | 10611 | 10890 | 10600 | 10625.5 | 10683.5 | 58.00 | 0.55 | 442451 | 472.69 | 19148.9 | 2553 | 2026-04-10 11:44:55 |
| DLF Ltd. | DLF | 569.95 | 576 | 564.2 | 562.95 | 574.45 | 11.50 | 2.04 | 3230506 | 185.58 | 967.6 | 336.5 | 2026-04-10 11:44:55 |
| DOMS Industries Ltd. | DOMS | 2396.5 | 2422 | 2382.1 | 2396.5 | 2416.7 | 20.20 | 0.84 | 14159 | 3.42 | 2026-04-10 11:44:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1409.9 | 1416.2 | 1389 | 1395.2 | 1411.5 | 16.30 | 1.17 | 201694 | 28.47 | 3653.95 | 1272.6 | 2026-04-10 11:44:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1212.8 | 1233 | 1208.8 | 1211.9 | 1231.6 | 19.70 | 1.63 | 749433 | 92.30 | 7107.45 | 1020 | 2026-04-10 11:44:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 837.25 | 860.05 | 835.3 | 830.7 | 854.75 | 24.05 | 2.90 | 80561 | 6.89 | 1246.8 | 433.2 | 2026-04-10 11:44:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.97 | 8.13 | 7.96 | 7.96 | 8.01 | 0.05 | 0.63 | 8779833 | 7.03 | 73.5 | 5.77 | 2026-04-10 11:44:56 |
| eClerx Services Ltd. | ECLERX | 1499.6 | 1510 | 1477.6 | 1495.9 | 1489.2 | -6.70 | -0.45 | 91320 | 13.60 | 4995 | 1221 | 2026-04-10 11:44:56 |
| Eicher Motors Ltd. | EICHERMOT | 7201 | 7358 | 7201 | 7147.5 | 7348.5 | 201.00 | 2.81 | 309263 | 227.26 | 8230 | 2836 | 2026-04-10 11:44:59 |
| EIH Ltd. | EIHOTEL | 308.4 | 314.7 | 307.25 | 308 | 311.55 | 3.55 | 1.15 | 486431 | 15.15 | 502.2 | 150.35 | 2026-04-10 11:44:55 |
| Elecon Engineering Company Ltd. | ELECON | 430 | 435.5 | 416.05 | 425.85 | 416.25 | -9.60 | -2.25 | 681367 | 28.36 | 1409 | 317.4 | 2026-04-10 11:44:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 499.6 | 517.55 | 499.6 | 499.6 | 513.05 | 13.45 | 2.69 | 413614 | 21.22 | 798.95 | 357.95 | 2026-04-10 11:44:57 |
| Emami Ltd. | EMAMILTD | 423.3 | 425.95 | 418.2 | 418.95 | 425.3 | 6.35 | 1.52 | 398627 | 16.95 | 860 | 340.55 | 2026-04-10 11:44:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1614.6 | 1660.9 | 1605.6 | 1604.9 | 1614 | 9.10 | 0.57 | 180229 | 29.09 | 2026-04-10 11:44:57 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2397 | 2459 | 2392 | 2379.6 | 2433.2 | 53.60 | 2.25 | 30328 | 7.38 | 3079.9 | 1179 | 2026-04-10 11:44:55 |
| Engineers India Ltd. | ENGINERSIN | 210.01 | 214.99 | 209.8 | 208.59 | 214.2 | 5.61 | 2.69 | 1949345 | 41.75 | 303.9 | 62.4 | 2026-04-10 11:44:55 |
| EPL Ltd. | EPL | 228.71 | 230.8 | 223.95 | 229.64 | 225.28 | -4.36 | -1.90 | 529471 | 11.93 | 289.9 | 147 | 2026-04-10 11:44:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 59.67 | 62.35 | 59.67 | 59.37 | 62.09 | 2.72 | 4.58 | 1214846 | 7.54 | 116.5 | 42.85 | 2026-04-10 11:44:57 |
| Eris Lifesciences Ltd. | ERIS | 1381 | 1388 | 1354.1 | 1364.1 | 1366 | 1.90 | 0.14 | 18146 | 2.48 | 1910 | 551.3 | 2026-04-10 11:44:57 |
| Escorts Kubota Ltd. | ESCORTS | 3165 | 3218.7 | 3150 | 3127.2 | 3185.6 | 58.40 | 1.87 | 49752 | 15.85 | 4420 | 1645 | 2026-04-10 11:44:58 |
| Eternal Ltd. | ETERNAL | 240.4 | 241.48 | 237.11 | 237.89 | 240.27 | 2.38 | 1.00 | 21423698 | 514.75 | 368.45 | 44.35 | 2026-04-10 11:44:59 |
| Exide Industries Ltd. | EXIDEIND | 312.8 | 324.25 | 312.1 | 311.25 | 322.3 | 11.05 | 3.55 | 2268910 | 73.13 | 620.35 | 152.7 | 2026-04-10 11:44:59 |
| FDC Ltd. | FDC | 341.2 | 351.7 | 341.2 | 340.6 | 350.7 | 10.10 | 2.97 | 37363 | 1.31 | 658.85 | 245.25 | 2026-04-10 11:44:56 |
| Finolex Cables Ltd. | FINCABLES | 843.2 | 859.8 | 843.2 | 843.45 | 854.15 | 10.70 | 1.27 | 119281 | 10.19 | 1700 | 424.8 | 2026-04-10 11:44:51 |
| Finolex Industries Ltd. | FINPIPE | 163.6 | 166.9 | 162.54 | 162.01 | 164.81 | 2.80 | 1.73 | 306319 | 5.05 | 355.9 | 121.5 | 2026-04-10 11:44:56 |
| Firstsource Solutions Ltd. | FSL | 221.01 | 222.84 | 219.47 | 219.04 | 220.55 | 1.51 | 0.69 | 369159 | 8.14 | 422.3 | 96.25 | 2026-04-10 11:44:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 425 | 434.5 | 422.05 | 423.3 | 431.4 | 8.10 | 1.91 | 495694 | 21.38 | 943.75 | 338.15 | 2026-04-10 11:44:57 |
| Fortis Healthcare Ltd. | FORTIS | 854 | 859.35 | 845.6 | 850.05 | 855.9 | 5.85 | 0.69 | 283926 | 24.30 | 1104.3 | 245.5 | 2026-04-10 11:44:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 257.48 | 259.1 | 255.61 | 254.93 | 257.3 | 2.37 | 0.93 | 1119791 | 28.81 | 285.6 | 114.25 | 2026-04-10 11:44:57 |
| GAIL (India) Ltd. | GAIL | 153.49 | 154.98 | 151.91 | 152.22 | 152.15 | -0.07 | -0.05 | 6087255 | 92.62 | 246.3 | 83 | 2026-04-10 11:44:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2539.9 | 2641 | 2536.2 | 2523.6 | 2549.9 | 26.30 | 1.04 | 1621091 | 413.36 | 3538.4 | 252.25 | 2026-04-10 11:44:59 |
| GE Vernova T&D India Ltd. | GVT&D | 3956 | 4098 | 3949.9 | 3911.3 | 4049.5 | 138.20 | 3.53 | 421634 | 170.74 | 4344 | 98.55 | 2026-04-10 11:44:55 |
| General Insurance Corporation of India | GICRE | 391 | 407.8 | 389.2 | 389.05 | 397 | 7.95 | 2.04 | 1671419 | 66.36 | 525.5 | 117.4 | 2026-04-10 11:44:57 |
| Gillette India Ltd. | GILLETTE | 7676 | 7740 | 7640.5 | 7609 | 7693 | 84.00 | 1.10 | 19969 | 15.36 | 11500 | 4135.25 | 2026-04-10 11:44:55 |
| Gland Pharma Ltd. | GLAND | 1745.1 | 1771 | 1735.8 | 1749.1 | 1748.1 | -1.00 | -0.06 | 24744 | 4.33 | 2607 | 861 | 2026-04-10 11:44:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2359.7 | 2431.8 | 2357 | 2359.7 | 2394.6 | 34.90 | 1.48 | 29524 | 7.07 | 3515.7 | 1227 | 2026-04-10 11:44:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2173.9 | 2198.9 | 2148.9 | 2169.1 | 2170.1 | 1.00 | 0.05 | 284814 | 61.81 | 2297.9 | 361.4 | 2026-04-10 11:44:57 |
| Global Health Ltd. | MEDANTA | 1058.9 | 1082.75 | 1053.45 | 1050.4 | 1081.35 | 30.95 | 2.95 | 74796 | 8.09 | 1513.9 | 390.55 | 2026-04-10 11:44:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 900 | 918 | 898.2 | 890.1 | 914.45 | 24.35 | 2.74 | 10898 | 1.00 | 2110 | 784 | 2026-04-10 11:44:47 |
| GMR Airports Ltd. | GMRAIRPORT | 94.99 | 96 | 94.63 | 94.53 | 95.5 | 0.97 | 1.03 | 5702946 | 54.46 | 110.36 | 33.35 | 2026-04-10 11:44:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 320.4 | 323.75 | 319.35 | 318.75 | 321.3 | 2.55 | 0.80 | 55719 | 1.79 | 2026-04-10 11:44:49 | ||
| Godawari Power And Ispat Ltd. | GPIL | 287.5 | 290 | 286.35 | 285.15 | 286.8 | 1.65 | 0.58 | 816211 | 23.41 | 1223.95 | 145.75 | 2026-04-10 11:44:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2076.3 | 2118.1 | 2061.1 | 2034.8 | 2076.1 | 41.30 | 2.03 | 683213 | 141.84 | 11465 | 1047 | 2026-04-10 11:44:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 589.8 | 606.9 | 589.8 | 586.9 | 597.15 | 10.25 | 1.75 | 92214 | 5.51 | 876.7 | 390.85 | 2026-04-10 11:44:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1051.3 | 1078 | 1051.3 | 1063.35 | 1075.5 | 12.15 | 1.14 | 236266 | 25.41 | 1541.85 | 793.85 | 2026-04-10 11:44:55 |
| Godrej Industries Ltd. | GODREJIND | 882.9 | 922.9 | 879.95 | 872.65 | 903.7 | 31.05 | 3.56 | 110451 | 9.98 | 1390 | 395 | 2026-04-10 11:44:53 |
| Godrej Properties Ltd. | GODREJPROP | 1738 | 1751.1 | 1706.4 | 1695.5 | 1735.2 | 39.70 | 2.34 | 1387360 | 240.73 | 3402.7 | 1005 | 2026-04-10 11:44:59 |
| Granules India Ltd. | GRANULES | 636.2 | 647.3 | 634.6 | 635.5 | 641.7 | 6.20 | 0.98 | 282817 | 18.15 | 721 | 267.75 | 2026-04-10 11:44:55 |
| Graphite India Ltd. | GRAPHITE | 643.9 | 649.8 | 641 | 638.35 | 644 | 5.65 | 0.89 | 266637 | 17.17 | 747 | 251.7 | 2026-04-10 11:44:45 |
| Grasim Industries Ltd. | GRASIM | 2750 | 2779.1 | 2747.5 | 2740.5 | 2749.2 | 8.70 | 0.32 | 130531 | 35.89 | 2979 | 1527.05 | 2026-04-10 11:44:58 |
| Gravita India Ltd. | GRAVITA | 1524.9 | 1550.5 | 1516.8 | 1508 | 1543.7 | 35.70 | 2.37 | 110633 | 17.08 | 2700 | 280.05 | 2026-04-10 11:44:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1490.2 | 1530.2 | 1490.2 | 1492.4 | 1525.2 | 32.80 | 2.20 | 8068 | 1.23 | 2960 | 1329 | 2026-04-10 11:44:53 |
| Gujarat Ambuja Exports Ltd. | GAEL | 154.79 | 154.8 | 151.2 | 152.79 | 153.24 | 0.45 | 0.29 | 458707 | 7.03 | 421.2 | 98.72 | 2026-04-10 11:44:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3313.8 | 3348.8 | 3282.1 | 3309.6 | 3338 | 28.40 | 0.86 | 5700 | 1.90 | 4880.95 | 2476 | 2026-04-10 11:44:37 |
| Gujarat Gas Ltd. | GUJGASLTD | 324.4 | 330 | 321.15 | 319.7 | 323.3 | 3.60 | 1.13 | 477119 | 15.43 | 689.95 | 301.5 | 2026-04-10 11:44:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 608 | 614.4 | 606.1 | 604.35 | 608.1 | 3.75 | 0.62 | 1041955 | 63.36 | 651 | 122.7 | 2026-04-10 11:44:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 428.5 | 436.9 | 427.5 | 428.5 | 432.25 | 3.75 | 0.88 | 125761 | 5.44 | 800 | 365 | 2026-04-10 11:44:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 151 | 152.6 | 150.25 | 150 | 152.16 | 2.16 | 1.44 | 725063 | 11.03 | 250.69 | 80.55 | 2026-04-10 11:44:56 |
| Gujarat State Petronet Ltd. | GSPL | 243.5 | 245.82 | 240.14 | 240.37 | 241.2 | 0.83 | 0.35 | 354944 | 8.56 | 469.7 | 214.9 | 2026-04-10 11:44:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 381.5 | 382.2 | 377.6 | 379.45 | 379.65 | 0.20 | 0.05 | 483373 | 18.35 | 1136 | 330.2 | 2026-04-10 11:44:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1265.3 | 1299.6 | 1258.6 | 1270.6 | 1286.5 | 15.90 | 1.25 | 17564 | 2.26 | 2026-04-10 11:44:38 | ||
| Havells India Ltd. | HAVELLS | 1267.7 | 1280 | 1258.3 | 1257 | 1277.1 | 20.10 | 1.60 | 277110 | 35.39 | 2106 | 1024.5 | 2026-04-10 11:44:55 |
| HBL Engineering Ltd. | HBLENGINE | 727 | 745.9 | 727 | 722.55 | 738.1 | 15.55 | 2.15 | 902987 | 66.65 | 1122 | 74.5 | 2026-04-10 11:44:55 |
| HCL Technologies Ltd. | HCLTECH | 1452 | 1457.6 | 1421.1 | 1464.9 | 1422.3 | -42.60 | -2.91 | 1445666 | 205.62 | 2012.2 | 882 | 2026-04-10 11:44:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2533.9 | 2595 | 2530.1 | 2515 | 2593 | 78.00 | 3.10 | 317296 | 82.27 | 5934.5 | 1589.5 | 2026-04-10 11:44:56 |
| HDFC Bank Ltd. | HDFCBANK | 804 | 812.25 | 801 | 797.7 | 808.35 | 10.65 | 1.34 | 18162030 | 1468.13 | 2037.7 | 726.65 | 2026-04-10 11:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 601.95 | 590.5 | 591.2 | 601 | 9.80 | 1.66 | 1244254 | 74.78 | 820.75 | 457.8 | 2026-04-10 11:44:55 |
| HEG Ltd. | HEG | 564.75 | 566.7 | 557.9 | 559.3 | 562.95 | 3.65 | 0.65 | 414691 | 23.35 | 2743 | 331.25 | 2026-04-10 11:44:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5297 | 5427 | 5295.5 | 5284 | 5390.5 | 106.50 | 2.02 | 410486 | 221.27 | 6388.5 | 2246 | 2026-04-10 11:44:55 |
| HFCL Ltd. | HFCL | 80.4 | 84.25 | 80.24 | 79.61 | 82.07 | 2.46 | 3.09 | 34322281 | 281.68 | 171 | 55.75 | 2026-04-10 11:44:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 466 | 472.5 | 460.95 | 464.8 | 470.1 | 5.30 | 1.14 | 1381201 | 64.93 | 688.7 | 80.2 | 2026-04-10 11:44:57 |
| Hindalco Industries Ltd. | HINDALCO | 995.35 | 995.55 | 978.65 | 985.65 | 985.85 | 0.20 | 0.02 | 3263551 | 321.74 | 1029.8 | 358.8 | 2026-04-10 11:44:55 |
| Hindustan Aeronautics Ltd. | HAL | 4068 | 4138.6 | 4063 | 4032.9 | 4101.4 | 68.50 | 1.70 | 666496 | 273.36 | 5674.75 | 1771.25 | 2026-04-10 11:44:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 527.85 | 536 | 526.3 | 522.3 | 529.85 | 7.55 | 1.45 | 2786996 | 147.67 | 760.05 | 93.85 | 2026-04-10 11:44:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 361 | 366.9 | 357.05 | 358 | 359.65 | 1.65 | 0.46 | 2843924 | 102.28 | 594.8 | 200.05 | 2026-04-10 11:44:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2133.2 | 2170 | 2121.4 | 2133.2 | 2151.4 | 18.20 | 0.85 | 1071975 | 230.62 | 3035 | 2022.5 | 2026-04-10 11:44:55 |
| Hindustan Zinc Ltd. | HINDZINC | 565.2 | 568 | 557 | 558.5 | 561.55 | 3.05 | 0.55 | 2282470 | 128.17 | 807.7 | 262.65 | 2026-04-10 11:44:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 27680 | 28270 | 27525 | 27315 | 27795 | 480.00 | 1.76 | 152426 | 423.67 | 28270 | 2840.1 | 2026-04-10 11:44:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1070 | 1111.8 | 1055.05 | 1059.8 | 1085.7 | 25.90 | 2.44 | 165214 | 17.94 | 1519 | 652 | 2026-04-10 11:44:55 |
| Honasa Consumer Ltd. | HONASA | 333.95 | 334.9 | 328.85 | 332.35 | 332 | -0.35 | -0.11 | 631836 | 20.98 | 2026-04-10 11:44:48 | ||
| Honeywell Automation India Ltd. | HONAUT | 27760 | 28550 | 27760 | 27760 | 28215 | 455.00 | 1.64 | 5912 | 16.68 | 59994 | 26220 | 2026-04-10 11:44:51 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 182.79 | 186.57 | 182.79 | 181.93 | 184.6 | 2.67 | 1.47 | 1319833 | 24.36 | 353.7 | 34.35 | 2026-04-10 11:44:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1777.9 | 1800 | 1771 | 1768.3 | 1798.7 | 30.40 | 1.72 | 183357 | 32.98 | 2026-04-10 11:44:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1289 | 1323.7 | 1288.5 | 1281.3 | 1318.5 | 37.20 | 2.90 | 6709207 | 884.61 | 1500 | 796 | 2026-04-10 11:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1772.1 | 1802 | 1772.1 | 1768.6 | 1794.7 | 26.10 | 1.48 | 179084 | 32.14 | 2301.9 | 1049.05 | 2026-04-10 11:44:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 549.4 | 552.85 | 544.6 | 541.95 | 548.95 | 7.00 | 1.29 | 200337 | 11.00 | 796.8 | 380.7 | 2026-04-10 11:44:55 |
| IDBI Bank Ltd. | IDBI | 72.61 | 73.88 | 72.58 | 72.1 | 73.15 | 1.05 | 1.46 | 4709185 | 34.45 | 118.38 | 38.65 | 2026-04-10 11:44:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 65.14 | 66.52 | 65.14 | 65.28 | 65.95 | 0.67 | 1.03 | 10704313 | 70.59 | 100.7 | 43.05 | 2026-04-10 11:44:55 |
| IIFL Finance Ltd. | IIFL | 448 | 453.05 | 445 | 443.2 | 450.1 | 6.90 | 1.56 | 474764 | 21.37 | 703.4 | 279.8 | 2026-04-10 11:44:55 |
| Indegene Ltd. | INDGN | 495 | 495 | 487.05 | 490.25 | 488.45 | -1.80 | -0.37 | 21856 | 1.07 | 2026-04-10 11:44:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2103 | 2118.7 | 2083.9 | 2100.2 | 2104.4 | 4.20 | 0.20 | 76375 | 16.07 | 3335.55 | 1900.1 | 2026-04-10 11:44:56 |
| Indian Bank | INDIANB | 950 | 962.5 | 948.25 | 941.85 | 950.05 | 8.20 | 0.87 | 739469 | 70.25 | 1000 | 173 | 2026-04-10 11:44:59 |
| Indian Energy Exchange Ltd. | IEX | 130 | 131.4 | 129 | 129.69 | 130.03 | 0.34 | 0.26 | 1863005 | 24.22 | 244.4 | 114.6 | 2026-04-10 11:44:55 |
| Indian Oil Corporation Ltd. | IOC | 142.26 | 144.1 | 142.18 | 141.67 | 143.02 | 1.35 | 0.95 | 7282518 | 104.15 | 196.8 | 65.2 | 2026-04-10 11:44:55 |
| Indian Overseas Bank | IOB | 34.3 | 34.86 | 34.23 | 34.06 | 34.6 | 0.54 | 1.59 | 2062573 | 7.14 | 83.75 | 16.8 | 2026-04-10 11:44:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 533.9 | 545.75 | 533.25 | 531.55 | 540.25 | 8.70 | 1.64 | 688378 | 37.19 | 1138.9 | 492.65 | 2026-04-10 11:44:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.9 | 102.2 | 98.66 | 98.49 | 100.3 | 1.81 | 1.84 | 13373144 | 134.13 | 229 | 20.8 | 2026-04-10 11:44:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124 | 126.65 | 123.65 | 123.13 | 123.91 | 0.78 | 0.63 | 5776179 | 71.57 | 2026-04-10 11:44:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 800.3 | 830.5 | 790.15 | 789.7 | 817.85 | 28.15 | 3.56 | 91800 | 7.51 | 1731.95 | 708.05 | 2026-04-10 11:44:55 |
| Indraprastha Gas Ltd. | IGL | 156 | 159.95 | 155.6 | 155.1 | 159.75 | 4.65 | 3.00 | 6136180 | 98.03 | 570.35 | 141.74 | 2026-04-10 11:44:56 |
| Indus Towers Ltd. | INDUSTOWER | 438 | 443.2 | 436.35 | 438.45 | 440.2 | 1.75 | 0.40 | 2450875 | 107.89 | 481.5 | 135.15 | 2026-04-10 11:44:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 818.5 | 831.9 | 817.8 | 814.55 | 827.65 | 13.10 | 1.61 | 676599 | 56.00 | 1694.5 | 606 | 2026-04-10 11:44:55 |
| Info Edge (India) Ltd. | NAUKRI | 1004.9 | 1004.9 | 969.15 | 1002.4 | 970.55 | -31.85 | -3.18 | 1513685 | 146.91 | 9128.9 | 930.5 | 2026-04-10 11:44:56 |
| Infosys Ltd. | INFY | 1318 | 1318.9 | 1283.3 | 1331.6 | 1284.5 | -47.10 | -3.54 | 9195468 | 1181.16 | 2006.45 | 1185.3 | 2026-04-10 11:44:59 |
| Inox India Ltd. | INOXINDIA | 1226 | 1325 | 1226 | 1223.9 | 1275.3 | 51.40 | 4.20 | 343583 | 43.82 | 2026-04-10 11:44:56 | ||
| Inox Wind Ltd. | INOXWIND | 85.61 | 87.8 | 85.6 | 85.39 | 86.99 | 1.60 | 1.87 | 4184040 | 36.40 | 663 | 75.05 | 2026-04-10 11:44:56 |
| Intellect Design Arena Ltd. | INTELLECT | 675.05 | 689.7 | 670 | 671.7 | 686.45 | 14.75 | 2.20 | 106366 | 7.30 | 1255 | 388.65 | 2026-04-10 11:44:57 |
| Interglobe Aviation Ltd. | INDIGO | 4490 | 4547.4 | 4460 | 4449.1 | 4532.3 | 83.20 | 1.87 | 618601 | 280.37 | 6232.5 | 1676 | 2026-04-10 11:44:59 |
| International Gemological Institute Ltd. | IGIL | 337 | 342.6 | 335.2 | 337 | 338.9 | 1.90 | 0.56 | 139375 | 4.72 | 2026-04-10 11:44:56 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1456 | 1466 | 1450.3 | 1449.9 | 1456.4 | 6.50 | 0.45 | 43241 | 6.30 | 1755.9 | 669.8 | 2026-04-10 11:44:57 |
| IRB Infrastructure Developers Ltd. | IRB | 21.5 | 22.03 | 21.25 | 20.89 | 21.45 | 0.56 | 2.68 | 31458273 | 67.48 | 78.15 | 19.81 | 2026-04-10 11:44:55 |
| Ircon International Ltd. | IRCON | 134.6 | 139.4 | 134.11 | 133.43 | 137.1 | 3.67 | 2.75 | 2831704 | 38.82 | 351.6 | 38.6 | 2026-04-10 11:44:55 |
| ITC Hotels Ltd. | ITCHOTELS | 152.9 | 155.15 | 151.47 | 151.37 | 153.98 | 2.61 | 1.72 | 2681814 | 41.29 | 2026-04-10 11:44:55 | ||
| ITC Ltd. | ITC | 303 | 305 | 302.6 | 303 | 304.05 | 1.05 | 0.35 | 8546896 | 259.87 | 528.5 | 287 | 2026-04-10 11:44:55 |
| ITI Ltd. | ITI | 296 | 298.08 | 291.22 | 297.39 | 292.81 | -4.58 | -1.54 | 5564666 | 162.94 | 592.7 | 86.55 | 2026-04-10 11:44:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 62.59 | 65.8 | 62.59 | 62.09 | 64.05 | 1.96 | 3.16 | 1789788 | 11.46 | 1314 | 35.8 | 2026-04-10 11:44:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.9 | 17.52 | 16.85 | 16.81 | 17.25 | 0.44 | 2.62 | 46983284 | 81.05 | 27.7 | 5.15 | 2026-04-10 11:44:55 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1988.8 | 1993 | 1968.4 | 1970.2 | 1990.9 | 20.70 | 1.05 | 204336 | 40.68 | 3049 | 1260.25 | 2026-04-10 11:44:57 |
| JBM Auto Ltd. | JBMA | 608 | 626.95 | 606.35 | 604.95 | 620.3 | 15.35 | 2.54 | 1465601 | 90.91 | 2428.35 | 361 | 2026-04-10 11:44:56 |
| Jindal Saw Ltd. | JINDALSAW | 202.35 | 206.44 | 201.25 | 202.31 | 204.35 | 2.04 | 1.01 | 1043341 | 21.32 | 759.9 | 77.45 | 2026-04-10 11:44:56 |
| Jindal Stainless Ltd. | JSL | 764 | 776 | 762 | 757.1 | 772.1 | 15.00 | 1.98 | 238945 | 18.45 | 884 | 115.9 | 2026-04-10 11:44:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1207 | 1222 | 1203.4 | 1199.6 | 1203.4 | 3.80 | 0.32 | 328990 | 39.59 | 1272.1 | 377 | 2026-04-10 11:44:55 |
| JIO Financial Services Ltd. | JIOFIN | 240.7 | 243.8 | 240 | 238.84 | 242.82 | 3.98 | 1.67 | 6322604 | 153.53 | 2026-04-10 11:44:55 | ||
| JK Cement Ltd. | JKCEMENT | 5545 | 5678 | 5545 | 5539 | 5610.5 | 71.50 | 1.29 | 13646 | 7.66 | 7565.5 | 2425.25 | 2026-04-10 11:44:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 619 | 632 | 616.15 | 614.5 | 631.7 | 17.20 | 2.80 | 72884 | 4.60 | 1021.2 | 451.5 | 2026-04-10 11:44:56 |
| JK Paper Ltd. | JKPAPER | 348.4 | 355.3 | 345.6 | 344.55 | 352.4 | 7.85 | 2.28 | 107364 | 3.78 | 638.75 | 275.75 | 2026-04-10 11:43:41 |
| JK Tyre & Industries Ltd. | JKTYRE | 425 | 432 | 423.7 | 421.1 | 427 | 5.90 | 1.40 | 412674 | 17.62 | 611.9 | 125.05 | 2026-04-10 11:44:55 |
| JM Financial Ltd. | JMFINANCIL | 132 | 134.85 | 131.2 | 130.32 | 134.2 | 3.88 | 2.98 | 1839825 | 24.69 | 199.8 | 57.85 | 2026-04-10 11:44:57 |
| JSW Energy Ltd. | JSWENERGY | 494.95 | 498 | 489.15 | 489.15 | 493.85 | 4.70 | 0.96 | 807360 | 39.87 | 804.9 | 204.65 | 2026-04-10 11:44:55 |
| JSW Holdings Ltd. | JSWHL | 13200 | 13595 | 13051 | 12948 | 13595 | 647.00 | 5.00 | 5906 | 8.03 | 27740 | 3461.25 | 2026-04-10 11:44:52 |
| JSW Infrastructure Ltd. | JSWINFRA | 259 | 261.41 | 258.45 | 256.7 | 260.39 | 3.69 | 1.44 | 535456 | 13.94 | 2026-04-10 11:44:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1210 | 1224.8 | 1210 | 1209.7 | 1215 | 5.30 | 0.44 | 527414 | 64.08 | 1284.7 | 614.2 | 2026-04-10 11:44:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 430 | 437.95 | 428.75 | 427.85 | 437.4 | 9.55 | 2.23 | 1013713 | 44.34 | 796.75 | 408.8 | 2026-04-10 11:44:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 646.7 | 657 | 641.25 | 638.85 | 654.85 | 16.00 | 2.50 | 92598 | 6.06 | 885 | 350.45 | 2026-04-10 11:44:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 876.2 | 893.65 | 875.05 | 879 | 888.15 | 9.15 | 1.04 | 70155 | 6.23 | 1309.9 | 268.9 | 2026-04-10 11:44:54 |
| Jupiter Wagons Ltd. | JWL | 270.1 | 274.4 | 270.1 | 268.91 | 271.08 | 2.17 | 0.81 | 1220384 | 33.08 | 748.1 | 57.05 | 2026-04-10 11:44:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 225 | 227 | 221.73 | 221.45 | 224.23 | 2.78 | 1.26 | 127856 | 2.87 | 595.85 | 174.55 | 2026-04-10 11:44:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 819.95 | 845 | 812.05 | 808 | 839.1 | 31.10 | 3.85 | 226394 | 19.00 | 2026-04-10 11:44:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 859.75 | 906.95 | 856.2 | 859.75 | 881.75 | 22.00 | 2.56 | 376272 | 33.18 | 1389 | 479.45 | 2026-04-10 11:44:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1101 | 1113.8 | 1093.3 | 1094.4 | 1113.35 | 18.95 | 1.73 | 132829 | 14.79 | 1578.7 | 758.7 | 2026-04-10 11:44:56 |
| Kalpataru Projects International Ltd. | KPIL | 1150.9 | 1181.8 | 1150.9 | 1143 | 1173.3 | 30.30 | 2.65 | 35644 | 4.18 | 1449 | 356 | 2026-04-10 11:44:51 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 447 | 451.55 | 442.25 | 446.1 | 447.5 | 1.40 | 0.31 | 1969021 | 88.11 | 795.4 | 69 | 2026-04-10 11:44:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 187.9 | 193.63 | 185.88 | 185.3 | 192.61 | 7.31 | 3.94 | 161080 | 3.10 | 355 | 157.91 | 2026-04-10 11:44:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 279.8 | 284.4 | 278.75 | 277.65 | 283.15 | 5.50 | 1.98 | 1117053 | 31.63 | 343.45 | 61.5 | 2026-04-10 11:44:57 |
| Kaynes Technology India Ltd. | KAYNES | 3870 | 3917.5 | 3841 | 3851.5 | 3862.6 | 11.10 | 0.29 | 601780 | 232.44 | 7822 | 666.8 | 2026-04-10 11:44:59 |
| KEC International Ltd. | KEC | 578.2 | 584.85 | 573.3 | 578.2 | 574.9 | -3.30 | -0.57 | 731584 | 42.06 | 1313.25 | 386.5 | 2026-04-10 11:44:56 |
| KEI Industries Ltd. | KEI | 4440.3 | 4565 | 4419.4 | 4416.9 | 4445.1 | 28.20 | 0.64 | 166193 | 73.87 | 5303 | 1337 | 2026-04-10 11:44:59 |
| KFin Technologies Ltd. | KFINTECH | 904 | 915.1 | 900.55 | 892.25 | 913.7 | 21.45 | 2.40 | 603740 | 55.16 | 1641.35 | 272 | 2026-04-10 11:44:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1537.8 | 1594.5 | 1532.6 | 1530.2 | 1592.7 | 62.50 | 4.08 | 38302 | 6.10 | 2684 | 286.1 | 2026-04-10 11:44:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1465.1 | 1473 | 1443.3 | 1457.9 | 1455.5 | -2.40 | -0.16 | 187717 | 27.32 | 1530 | 156.3 | 2026-04-10 11:44:52 |
| KNR Constructions Ltd. | KNRCON | 119.39 | 120.5 | 118.1 | 117.8 | 119.6 | 1.80 | 1.53 | 1291710 | 15.45 | 415.4 | 108.65 | 2026-04-10 11:44:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373.5 | 379.15 | 372.6 | 371.9 | 378.25 | 6.35 | 1.71 | 9429554 | 356.67 | 2301.9 | 345.5 | 2026-04-10 11:44:59 |
| KPIT Technologies Ltd. | KPITTECH | 723 | 723 | 706 | 716.05 | 710.25 | -5.80 | -0.81 | 708951 | 50.35 | 1928.7 | 521.05 | 2026-04-10 11:44:59 |
| KRBL Ltd. | KRBL | 324.7 | 333.8 | 324.35 | 325.95 | 332.6 | 6.65 | 2.04 | 236339 | 7.86 | 495 | 241.25 | 2026-04-10 11:44:47 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 662.05 | 668.65 | 660.2 | 662 | 664.95 | 2.95 | 0.45 | 109082 | 7.25 | 2866.15 | 474.05 | 2026-04-10 11:44:57 |
| KSB Ltd. | KSB | 870 | 881.1 | 864.75 | 860.4 | 878.3 | 17.90 | 2.08 | 84030 | 7.38 | 5300 | 582.25 | 2026-04-10 11:44:51 |
| L&T Finance Ltd. | LTF | 274.9 | 277.25 | 273.8 | 272.18 | 277 | 4.82 | 1.77 | 2923803 | 80.99 | 329.45 | 72 | 2026-04-10 11:44:56 |
| L&T Technology Services Ltd. | LTTS | 3382.5 | 3451 | 3355.1 | 3333.2 | 3414.6 | 81.40 | 2.44 | 87238 | 29.79 | 6000 | 3010 | 2026-04-10 11:44:57 |
| Larsen & Toubro Ltd. | LT | 3932 | 3964.4 | 3915.6 | 3896.2 | 3949 | 52.80 | 1.36 | 1093909 | 431.98 | 4440 | 1797.4 | 2026-04-10 11:44:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 303 | 303 | 294.6 | 298.15 | 297.1 | -1.05 | -0.35 | 478485 | 14.22 | 575 | 248 | 2026-04-10 11:44:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1091.1 | 1093.9 | 1079.6 | 1083.7 | 1090.7 | 7.00 | 0.65 | 545875 | 59.54 | 1141 | 278.85 | 2026-04-10 11:44:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 125.35 | 127.95 | 124.76 | 124.16 | 127.74 | 3.58 | 2.88 | 262270 | 3.35 | 395.8 | 107.6 | 2026-04-10 11:44:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 425.7 | 433.7 | 424.55 | 424.95 | 432.25 | 7.30 | 1.72 | 379067 | 16.39 | 2026-04-10 11:44:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 113.98 | 117.24 | 113.3 | 113.45 | 115.35 | 1.90 | 1.67 | 2990598 | 34.50 | 180.68 | 66.4 | 2026-04-10 11:44:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 533 | 538.45 | 529.1 | 532.3 | 531.3 | -1.00 | -0.19 | 372163 | 19.77 | 826.75 | 315.1 | 2026-04-10 11:44:56 |
| Life Insurance Corporation of India | LICI | 800.55 | 814.4 | 798 | 793.4 | 804.75 | 11.35 | 1.43 | 1012358 | 81.47 | 1222 | 530.05 | 2026-04-10 11:44:59 |
| Linde India Ltd. | LINDEINDIA | 7220 | 7370 | 7219.5 | 7183.5 | 7241 | 57.50 | 0.80 | 22554 | 16.33 | 9935.05 | 2933 | 2026-04-10 11:44:56 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1494 | 1510 | 1485.7 | 1487 | 1494 | 7.00 | 0.47 | 223849 | 33.44 | 1612 | 492 | 2026-04-10 11:44:56 |
| Lodha Developers Ltd. | LODHA | 790 | 842 | 790 | 789.55 | 839.45 | 49.90 | 6.32 | 4589857 | 385.30 | 1649.95 | 355.5 | 2026-04-10 11:44:57 |
| LTM Ltd. | LTM | 4567.2 | 4567.2 | 4433.3 | 4572 | 4434.1 | -137.90 | -3.02 | 222949 | 98.86 | 6767.95 | 3802 | 2026-04-10 11:44:56 |
| Lupin Ltd. | LUPIN | 2301.6 | 2331 | 2290.1 | 2295.1 | 2315.3 | 20.20 | 0.88 | 302942 | 70.14 | 2402.9 | 623 | 2026-04-10 11:44:57 |
| Mahanagar Gas Ltd. | MGL | 1042 | 1078.95 | 1039.65 | 1040.25 | 1078.3 | 38.05 | 3.66 | 180799 | 19.50 | 1988 | 771.4 | 2026-04-10 11:44:57 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13200 | 13500 | 13200 | 13124 | 13368 | 244.00 | 1.86 | 1559 | 2.08 | 18462 | 4044.6 | 2026-04-10 11:44:03 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 611 | 619 | 609.6 | 608.6 | 615 | 6.40 | 1.05 | 87037 | 5.35 | 1097 | 279.5 | 2026-04-10 11:44:43 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 300 | 304.7 | 297.85 | 296.1 | 298.1 | 2.00 | 0.68 | 837610 | 24.97 | 410 | 176.1 | 2026-04-10 11:44:57 |
| Mahindra & Mahindra Ltd. | M&M | 3180 | 3262 | 3180 | 3166.8 | 3253.2 | 86.40 | 2.73 | 1178469 | 383.38 | 3839.9 | 1123.4 | 2026-04-10 11:44:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 250.9 | 257.47 | 247.41 | 247.14 | 248.08 | 0.94 | 0.38 | 324516 | 8.05 | 505 | 225 | 2026-04-10 11:44:47 |
| Manappuram Finance Ltd. | MANAPPURAM | 264.95 | 267.75 | 263.75 | 262.95 | 266.6 | 3.65 | 1.39 | 1711897 | 45.64 | 321.6 | 90.5 | 2026-04-10 11:44:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176.3 | 179.71 | 175.6 | 176.24 | 175.6 | -0.64 | -0.36 | 2080503 | 36.53 | 289.25 | 49.25 | 2026-04-10 11:44:57 |
| Mankind Pharma Ltd. | MANKIND | 2064.1 | 2084.9 | 2047 | 2054.2 | 2079 | 24.80 | 1.21 | 127193 | 26.44 | 3054.8 | 1242 | 2026-04-10 11:44:59 |
| Marico Ltd. | MARICO | 753.4 | 758.4 | 748.6 | 747.35 | 758.05 | 10.70 | 1.43 | 755314 | 57.26 | 813.5 | 462.7 | 2026-04-10 11:44:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13650 | 13797 | 13590 | 13589 | 13725 | 136.00 | 1.00 | 242467 | 332.79 | 17370 | 8076.05 | 2026-04-10 11:44:57 |
| Mastek Ltd. | MASTEK | 1624.7 | 1626.9 | 1592.6 | 1609.6 | 1620.4 | 10.80 | 0.67 | 35353 | 5.73 | 3375 | 1334.2 | 2026-04-10 11:44:33 |
| Max Financial Services Ltd. | MFSL | 1615 | 1652.2 | 1607.5 | 1607.4 | 1651.6 | 44.20 | 2.75 | 282936 | 46.73 | 1892.5 | 599.1 | 2026-04-10 11:44:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 954.95 | 959.45 | 941.5 | 954.95 | 951.65 | -3.30 | -0.35 | 1779368 | 169.33 | 1314.3 | 354.1 | 2026-04-10 11:44:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450.1 | 2530.5 | 2450.1 | 2435.5 | 2475.8 | 40.30 | 1.65 | 1405206 | 347.90 | 5860 | 278.55 | 2026-04-10 11:44:59 |
| Medplus Health Services Ltd. | MEDPLUS | 866.95 | 866.95 | 855.15 | 855.75 | 865.75 | 10.00 | 1.17 | 31220 | 2.70 | 1045.3 | 548.25 | 2026-04-10 11:44:47 |
| Meesho Ltd. | MEESHO | 167.1 | 169.66 | 163.55 | 165.47 | 164.16 | -1.31 | -0.79 | 6029958 | 98.99 | 2026-04-10 10:24:55 | ||
| Metro Brands Ltd. | METROBRAND | 996.6 | 1027.4 | 995 | 996.6 | 1024.9 | 28.30 | 2.84 | 10881 | 1.12 | 1430 | 736.05 | 2026-04-10 11:44:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 458.9 | 464.3 | 455.7 | 456.9 | 462 | 5.10 | 1.12 | 41216 | 1.90 | 2318.3 | 412.25 | 2026-04-10 11:44:52 |
| Minda Corporation Ltd. | MINDACORP | 516.9 | 520.9 | 512.75 | 514.4 | 514 | -0.40 | -0.08 | 861475 | 44.28 | 652 | 185 | 2026-04-10 11:44:56 |
| MMTC Ltd. | MMTC | 59.07 | 60.55 | 59.07 | 58.76 | 59.74 | 0.98 | 1.67 | 1882668 | 11.25 | 131.8 | 26.3 | 2026-04-10 11:44:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.98 | 39.8 | 38.84 | 38.58 | 39.5 | 0.92 | 2.38 | 2872724 | 11.35 | 80 | 35.7 | 2026-04-10 11:44:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 770 | 780 | 769 | 761.15 | 776.15 | 15.00 | 1.97 | 543810 | 42.21 | 2678.1 | 507.55 | 2026-04-10 11:44:59 |
| Mphasis Ltd. | MPHASIS | 2415.1 | 2415.1 | 2276.2 | 2385.3 | 2312.4 | -72.90 | -3.06 | 451056 | 104.30 | 3237.95 | 1660.05 | 2026-04-10 11:44:56 |
| MRF Ltd. | MRF | 134800 | 137600 | 134420 | 134020 | 136990 | 2970.00 | 2.22 | 4900 | 67.13 | 163600 | 78689.95 | 2026-04-10 11:44:56 |
| MTAR Technologies Ltd. | MTARTECH | 4191 | 4380 | 4178 | 4158.5 | 4327 | 168.50 | 4.05 | 430040 | 186.08 | 4444 | 1155.6 | 2026-04-10 11:44:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2680 | 2708.8 | 2622.9 | 2657.5 | 2661.8 | 4.30 | 0.16 | 1726712 | 459.62 | 10516 | 1156 | 2026-04-10 11:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3496 | 3575.2 | 3496 | 3475.2 | 3552.9 | 77.70 | 2.24 | 460214 | 163.51 | 4149.5 | 911.25 | 2026-04-10 11:44:57 |
| Narayana Hrudayalaya Ltd. | NH | 1728.2 | 1765.5 | 1727.8 | 1728.2 | 1756.3 | 28.10 | 1.63 | 56574 | 9.94 | 2370.2 | 657.35 | 2026-04-10 11:44:57 |
| Natco Pharma Ltd. | NATCOPHARM | 1125 | 1134.85 | 1107 | 1123.7 | 1113.45 | -10.25 | -0.91 | 341000 | 37.97 | 1639 | 502 | 2026-04-10 11:44:56 |
| National Aluminium Company Ltd. | NATIONALUM | 414.5 | 416.8 | 405.2 | 412.35 | 408.4 | -3.95 | -0.96 | 5186237 | 211.81 | 431.5 | 66.95 | 2026-04-10 11:44:56 |
| Nava Ltd. | NAVA | 597 | 609.55 | 594.3 | 594.45 | 603.8 | 9.35 | 1.57 | 313193 | 18.91 | 1347.8 | 177.85 | 2026-04-10 11:44:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6135 | 6179 | 6115 | 6135 | 6123.5 | -11.50 | -0.19 | 25748 | 15.77 | 6965 | 2875.95 | 2026-04-10 11:44:57 |
| NBCC (India) Ltd. | NBCC | 88.26 | 90.2 | 88.25 | 87.83 | 89.15 | 1.32 | 1.50 | 5493355 | 48.97 | 209.75 | 29.8 | 2026-04-10 11:44:57 |
| NCC Ltd. | NCC | 149.09 | 154.51 | 148.51 | 147.95 | 153.03 | 5.08 | 3.43 | 1942553 | 29.73 | 364.5 | 63.25 | 2026-04-10 11:44:56 |
| Nestle India Ltd. | NESTLEIND | 1230.8 | 1240.8 | 1229.1 | 1228.7 | 1233.6 | 4.90 | 0.40 | 422047 | 52.06 | 24745 | 1084.7 | 2026-04-10 11:44:56 |
| Netweb Technologies India Ltd. | NETWEB | 3364.7 | 3405 | 3353.7 | 3340.1 | 3381.7 | 41.60 | 1.25 | 303831 | 102.75 | 4479 | 742.7 | 2026-04-10 11:44:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.5 | 33.59 | 32.03 | 32.05 | 33.25 | 1.20 | 3.74 | 3041001 | 10.11 | 135.7 | 27.38 | 2026-04-10 11:44:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14723 | 15094 | 14613 | 14723 | 14887 | 164.00 | 1.11 | 32115 | 47.81 | 19747 | 1072.6 | 2026-04-10 11:44:56 |
| NHPC Ltd. | NHPC | 77.48 | 78.3 | 76.87 | 77.11 | 77.15 | 0.04 | 0.05 | 8898384 | 68.65 | 118.4 | 33.35 | 2026-04-10 11:44:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 920 | 942 | 912.25 | 908.65 | 940.65 | 32.00 | 3.52 | 605698 | 56.97 | 1009 | 196.9 | 2026-04-10 11:44:56 |
| NLC India Ltd. | NLCINDIA | 270 | 273.35 | 269 | 268.8 | 270 | 1.20 | 0.45 | 432583 | 11.68 | 311.8 | 65 | 2026-04-10 11:44:56 |
| NMDC Ltd. | NMDC | 85 | 86.3 | 84.07 | 84.44 | 84.13 | -0.31 | -0.37 | 13042566 | 109.73 | 286.35 | 59.53 | 2026-04-10 11:44:59 |
| NMDC Steel Ltd. | NSLNISP | 41 | 42.25 | 40.81 | 40.81 | 41.49 | 0.68 | 1.67 | 4890557 | 20.29 | 73.7 | 29.75 | 2026-04-10 11:44:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96.9 | 97.85 | 96.43 | 96.15 | 96.95 | 0.80 | 0.83 | 3077447 | 29.84 | 2026-04-10 11:44:56 | ||
| NTPC Ltd. | NTPC | 381.2 | 384.45 | 379 | 378.65 | 379.15 | 0.50 | 0.13 | 3183639 | 120.71 | 448.45 | 152.6 | 2026-04-10 11:44:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1308 | 1327.9 | 1297 | 1294.8 | 1316 | 21.20 | 1.64 | 72181 | 9.50 | 2026-04-10 11:44:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 309.6 | 315 | 303.15 | 305.65 | 309.45 | 3.80 | 1.24 | 127582 | 3.95 | 477.5 | 276.25 | 2026-04-10 11:44:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1652.5 | 1707 | 1652.5 | 1653.5 | 1704.9 | 51.40 | 3.11 | 240050 | 40.93 | 2343.65 | 790.1 | 2026-04-10 11:44:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.6 | 291.85 | 287.1 | 288.6 | 288.8 | 0.20 | 0.07 | 5939060 | 171.52 | 345 | 121.5 | 2026-04-10 11:44:56 |
| Oil India Ltd. | OIL | 471.95 | 475 | 467.35 | 470.75 | 472.05 | 1.30 | 0.28 | 1301215 | 61.42 | 767.9 | 167.85 | 2026-04-10 11:44:56 |
| Olectra Greentech Ltd. | OLECTRA | 1139.9 | 1230 | 1134.4 | 1131.3 | 1206.45 | 75.15 | 6.64 | 1961354 | 236.63 | 2221.95 | 374.1 | 2026-04-10 11:44:59 |
| One97 Communications Ltd. | PAYTM | 1104.9 | 1115.8 | 1092.65 | 1097.95 | 1111.1 | 13.15 | 1.20 | 895981 | 99.55 | 1381.8 | 310 | 2026-04-10 11:44:56 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1353 | 1435 | 1353 | 1375.7 | 1396.1 | 20.40 | 1.48 | 131077 | 18.30 | 2026-04-10 11:44:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 7279.5 | 7279.5 | 7093 | 7217.5 | 7149.5 | -68.00 | -0.94 | 66434 | 47.50 | 13220 | 2883.25 | 2026-04-10 11:44:56 |
| Page Industries Ltd. | PAGEIND | 35640 | 36480 | 35500 | 35950 | 36255 | 305.00 | 0.85 | 18186 | 65.93 | 54349.1 | 29805 | 2026-04-10 11:44:56 |
| Patanjali Foods Ltd. | PATANJALI | 462.5 | 465.5 | 460.8 | 459.7 | 464.4 | 4.70 | 1.02 | 531039 | 24.66 | 2011 | 454 | 2026-04-10 11:44:56 |
| PB Fintech Ltd. | POLICYBZR | 1499.3 | 1528 | 1492.3 | 1493.3 | 1525.7 | 32.40 | 2.17 | 1154699 | 176.17 | 2246.9 | 356.2 | 2026-04-10 11:44:56 |
| PCBL Chemical Ltd. | PCBL | 271.15 | 277.25 | 271.15 | 271.09 | 274.54 | 3.45 | 1.27 | 539289 | 14.81 | 584.4 | 108.7 | 2026-04-10 11:44:56 |
| Persistent Systems Ltd. | PERSISTENT | 5470.7 | 5470.7 | 5312 | 5471.1 | 5317 | -154.10 | -2.82 | 443312 | 235.71 | 8900 | 3092.05 | 2026-04-10 11:44:57 |
| Petronet LNG Ltd. | PETRONET | 270.08 | 274.55 | 268.35 | 271.37 | 270.92 | -0.45 | -0.17 | 1952875 | 52.91 | 384.2 | 193.55 | 2026-04-10 11:44:59 |
| PG Electroplast Ltd. | PGEL | 486.4 | 503.85 | 486 | 479.8 | 489 | 9.20 | 1.92 | 2660843 | 130.12 | 4050 | 337 | 2026-04-10 11:44:59 |
| PI Industries Ltd. | PIIND | 2892.7 | 2943 | 2892.7 | 2880.7 | 2925.2 | 44.50 | 1.54 | 49702 | 14.54 | 4804.05 | 2700 | 2026-04-10 11:44:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1354.2 | 1365 | 1336 | 1347.4 | 1336.7 | -10.70 | -0.79 | 502209 | 67.13 | 3415 | 1259 | 2026-04-10 11:44:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 143.65 | 146.7 | 143.25 | 142.95 | 146.23 | 3.28 | 2.29 | 1149036 | 16.80 | 307.9 | 61.620989325744 | 2026-04-10 11:44:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 865 | 884.25 | 865 | 862.95 | 871.1 | 8.15 | 0.94 | 188684 | 16.44 | 1202.2 | 286.612557384279 | 2026-04-10 11:44:59 |
| PNC Infratech Ltd. | PNCINFRA | 181.31 | 187.57 | 180.5 | 179.87 | 184.39 | 4.52 | 2.51 | 357662 | 6.59 | 574.8 | 158.17 | 2026-04-10 11:44:57 |
| Poly Medicure Ltd. | POLYMED | 1450.8 | 1463 | 1435.9 | 1438.8 | 1463 | 24.20 | 1.68 | 51445 | 7.53 | 3150 | 727.55 | 2026-04-10 11:44:56 |
| Polycab India Ltd. | POLYCAB | 7632.5 | 7795 | 7632.5 | 7607 | 7712.5 | 105.50 | 1.39 | 200682 | 154.78 | 8722 | 2310 | 2026-04-10 11:44:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 395 | 413.4 | 394 | 401.75 | 403 | 1.25 | 0.31 | 3346723 | 134.87 | 570.4 | 243 | 2026-04-10 11:44:57 |
| Power Finance Corporation Ltd. | PFC | 431 | 438.8 | 426.4 | 428.05 | 430.05 | 2.00 | 0.47 | 4621964 | 198.77 | 580 | 100.85 | 2026-04-10 11:44:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 301.1 | 303.5 | 299.75 | 298.1 | 300.15 | 2.05 | 0.69 | 5078795 | 152.44 | 366.25 | 186.35 | 2026-04-10 11:44:56 |
| Praj Industries Ltd. | PRAJIND | 338 | 342.4 | 338 | 336.6 | 340.85 | 4.25 | 1.26 | 347736 | 11.85 | 875 | 273 | 2026-04-10 11:44:56 |
| Premier Energies Ltd. | PREMIERENE | 964 | 976.75 | 956.2 | 956.45 | 972.6 | 16.15 | 1.69 | 656180 | 63.82 | 2026-04-10 11:44:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1329.1 | 1353.5 | 1320.1 | 1319.4 | 1337.4 | 18.00 | 1.36 | 1517153 | 202.90 | 2074.8 | 391 | 2026-04-10 11:44:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 237.28 | 244.25 | 237.23 | 237.2 | 242.88 | 5.68 | 2.39 | 75927 | 1.84 | 760 | 205 | 2026-04-10 11:44:27 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9722 | 9779.5 | 9642.5 | 9673.5 | 9716.5 | 43.00 | 0.44 | 13888 | 13.49 | 18490 | 8979 | 2026-04-10 11:44:51 |
| Punjab National Bank | PNB | 110.28 | 111.99 | 110.28 | 109.59 | 111.05 | 1.46 | 1.33 | 8794320 | 97.66 | 142.9 | 32.15 | 2026-04-10 11:44:56 |
| PVR Inox Ltd. | PVRINOX | 951.35 | 958.6 | 946.5 | 941.95 | 949 | 7.05 | 0.75 | 57288 | 5.44 | 2142.95 | 830 | 2026-04-10 11:44:56 |
| Quess Corp Ltd. | QUESS | 190 | 195.03 | 189.21 | 188.87 | 194.52 | 5.65 | 2.99 | 127586 | 2.48 | 875 | 166.3 | 2026-04-10 11:44:52 |
| Radico Khaitan Ltd. | RADICO | 2737.1 | 2780 | 2722.2 | 2717.1 | 2764.3 | 47.20 | 1.74 | 97374 | 26.92 | 3591.9 | 908.25 | 2026-04-10 11:44:50 |
| Rail Vikas Nigam Ltd. | RVNL | 274.01 | 282.5 | 274 | 272.83 | 276.67 | 3.84 | 1.41 | 4494263 | 124.34 | 647 | 30.55 | 2026-04-10 11:44:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284.95 | 294.2 | 282.94 | 282.41 | 288.75 | 6.34 | 2.24 | 1371127 | 39.59 | 617.8 | 94.2 | 2026-04-10 11:44:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1246 | 1261.7 | 1226.3 | 1254 | 1256.2 | 2.20 | 0.18 | 92029 | 11.56 | 1709.6 | 474.1 | 2026-04-10 11:44:38 |
| Rajesh Exports Ltd. | RAJESHEXPO | 109.7 | 109.76 | 106.5 | 104.54 | 109.76 | 5.22 | 4.99 | 325300 | 3.57 | 1029.7 | 80.38 | 2026-04-10 10:24:51 |
| Ramkrishna Forgings Ltd. | RKFORGE | 531.75 | 542.25 | 531.75 | 531.25 | 540 | 8.75 | 1.65 | 75700 | 4.09 | 1064.05 | 175.75 | 2026-04-10 11:44:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128.6 | 129.76 | 127.16 | 127.86 | 128.46 | 0.60 | 0.47 | 1195073 | 15.35 | 245 | 87.7 | 2026-04-10 11:44:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2339.9 | 2371.2 | 2312.1 | 2320.6 | 2338 | 17.40 | 0.75 | 6055 | 1.42 | 3978.5 | 1701.05 | 2026-04-10 11:43:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.26 | 34.9 | 32.26 | 32.17 | 33.18 | 1.01 | 3.14 | 5604840 | 18.60 | 94.85 | 24.4 | 2026-04-10 11:44:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 789.9 | 810 | 785.65 | 783.65 | 807.4 | 23.75 | 3.03 | 62646 | 5.06 | 2026-04-10 11:44:51 | ||
| Raymond Ltd. | RAYMOND | 370.9 | 381 | 370.9 | 366.75 | 380.25 | 13.50 | 3.68 | 191377 | 7.28 | 3496 | 320 | 2026-04-10 11:44:57 |
| RBL Bank Ltd. | RBLBANK | 319 | 326.8 | 318.7 | 317.7 | 324.15 | 6.45 | 2.03 | 2844203 | 92.19 | 340.4 | 95.75 | 2026-04-10 11:44:57 |
| REC Ltd. | RECLTD | 349 | 354.3 | 345.9 | 346.8 | 349.15 | 2.35 | 0.68 | 3184025 | 111.17 | 654 | 91.05 | 2026-04-10 11:44:55 |
| Redington Ltd. | REDINGTON | 220.49 | 228.5 | 218.3 | 218.2 | 222.61 | 4.41 | 2.02 | 3675047 | 81.81 | 334.8 | 135 | 2026-04-10 11:44:55 |
| Reliance Industries Ltd. | RELIANCE | 1337 | 1351 | 1331.5 | 1330 | 1346 | 16.00 | 1.20 | 8308221 | 1118.29 | 3217.6 | 1114.85 | 2026-04-10 11:44:59 |
| Reliance Power Ltd. | RPOWER | 24.68 | 25.68 | 24.62 | 24.62 | 25.27 | 0.65 | 2.64 | 33501050 | 84.66 | 76.49 | 9.05 | 2026-04-10 11:44:55 |
| Restaurant Brands Asia Ltd. | RBA | 62.01 | 62.88 | 62.01 | 62.05 | 62.76 | 0.71 | 1.14 | 609363 | 3.82 | 137.8 | 57.15 | 2026-04-10 11:44:56 |
| RHI Magnesita India Ltd. | RHIM | 382 | 391 | 382 | 380.25 | 387 | 6.75 | 1.78 | 35890 | 1.39 | 892.9 | 323.05 | 2026-04-10 11:43:26 |
| Rites Ltd. | RITES | 205.45 | 208.45 | 204.29 | 205.45 | 207.02 | 1.57 | 0.76 | 529039 | 10.95 | 825.95 | 175 | 2026-04-10 11:44:56 |
| Route Mobile Ltd. | ROUTE | 491 | 494 | 488.1 | 483.75 | 490.6 | 6.85 | 1.42 | 129402 | 6.35 | 1942.45 | 410.7 | 2026-04-10 11:44:42 |
| RR Kabel Ltd. | RRKABEL | 1405 | 1425.3 | 1393.3 | 1386.2 | 1395.9 | 9.70 | 0.70 | 72604 | 10.13 | 2026-04-10 11:44:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1588 | 1588 | 1559.8 | 1561.8 | 1581.6 | 19.80 | 1.27 | 11580 | 1.83 | 4540 | 1112.35 | 2026-04-10 11:44:39 |
| Sagility Ltd. | SAGILITY | 42.99 | 43.25 | 42.6 | 42.72 | 42.63 | -0.09 | -0.21 | 5826945 | 24.84 | 2026-04-10 11:44:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 154.75 | 156.95 | 153.01 | 153.55 | 154.45 | 0.90 | 0.59 | 7790166 | 120.32 | 227.95 | 91.8 | 2026-04-10 11:44:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118 | 121.07 | 117 | 116.9 | 120.05 | 3.15 | 2.69 | 12380809 | 148.63 | 216.99 | 61.8 | 2026-04-10 11:44:59 |
| Sanofi India Ltd. | SANOFI | 3481 | 3499 | 3457 | 3463.5 | 3468.1 | 4.60 | 0.13 | 21242 | 7.37 | 10524.95 | 3160 | 2026-04-10 11:44:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 160.6 | 176.4 | 160.6 | 161.95 | 170.3 | 8.35 | 5.16 | 3270529 | 55.70 | 1817.2 | 139.91 | 2026-04-10 11:44:56 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 550 | 555.5 | 548.25 | 546.65 | 553.15 | 6.50 | 1.19 | 148721 | 8.23 | 619 | 79.6 | 2026-04-10 11:44:55 |
| Saregama India Ltd. | SAREGAMA | 318.9 | 331 | 318.9 | 317.15 | 329 | 11.85 | 3.74 | 339422 | 11.17 | 688.9 | 303.25 | 2026-04-10 11:44:48 |
| SBFC Finance Ltd. | SBFC | 88.65 | 94.8 | 88.16 | 87.98 | 93.98 | 6.00 | 6.82 | 4137771 | 38.89 | 2026-04-10 11:44:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 671.9 | 686.45 | 670.55 | 668.9 | 684.8 | 15.90 | 2.38 | 310100 | 21.24 | 1028.65 | 615.5 | 2026-04-10 11:44:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1914.9 | 1950.6 | 1914.9 | 1904 | 1945.5 | 41.50 | 2.18 | 276934 | 53.88 | 2132 | 1054 | 2026-04-10 11:44:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3900 | 3948.1 | 3850 | 3846.1 | 3898 | 51.90 | 1.35 | 27537 | 10.73 | 4951 | 2555.55 | 2026-04-10 11:44:53 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 980 | 995 | 966 | 966.8 | 995 | 28.20 | 2.92 | 73437 | 7.31 | 1052 | 116.2 | 2026-04-10 11:44:57 |
| Shree Cement Ltd. | SHREECEM | 23990 | 24495 | 23940 | 23990 | 24440 | 450.00 | 1.88 | 23779 | 58.12 | 32490 | 20150 | 2026-04-10 11:44:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 27.55 | 28.2 | 27.5 | 27.53 | 27.95 | 0.42 | 1.53 | 3250792 | 9.09 | 68.75 | 22.85 | 2026-04-10 11:44:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1016.1 | 1031 | 1011.25 | 996.3 | 1018.75 | 22.45 | 2.25 | 3615397 | 368.32 | 3652.25 | 493.35 | 2026-04-10 11:44:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 830 | 845 | 830 | 830.7 | 841.2 | 10.50 | 1.26 | 79236 | 6.67 | 1001 | 254.55 | 2026-04-10 11:44:53 |
| Siemens Energy India Ltd. | ENRIN | 2789.7 | 2855.4 | 2780 | 2767.7 | 2808.7 | 41.00 | 1.48 | 128237 | 36.02 | 2026-04-10 11:44:55 | ||
| Siemens Ltd. | SIEMENS | 3234.4 | 3292 | 3232 | 3222.5 | 3277.4 | 54.90 | 1.70 | 92857 | 30.43 | 8129.9 | 2450 | 2026-04-10 11:44:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 820 | 837.75 | 820 | 820.8 | 830.45 | 9.65 | 1.18 | 166003 | 13.79 | 2026-04-10 11:44:47 | ||
| SJVN Ltd. | SJVN | 71.07 | 72.68 | 71.07 | 70.68 | 72.17 | 1.49 | 2.11 | 2353851 | 16.99 | 170.5 | 27.9 | 2026-04-10 11:44:51 |
| SKF India Ltd. | SKFINDIA | 1599 | 1635 | 1591.4 | 1585.6 | 1623.1 | 37.50 | 2.37 | 70919 | 11.51 | 7350 | 1404 | 2026-04-10 11:44:56 |
| Sobha Ltd. | SOBHA | 1319.9 | 1329.6 | 1297.6 | 1300.6 | 1309.2 | 8.60 | 0.66 | 69078 | 9.04 | 2220 | 412.1 | 2026-04-10 11:44:38 |
| Solar Industries India Ltd. | SOLARINDS | 14039 | 14259 | 13999 | 13928 | 14095 | 167.00 | 1.20 | 55259 | 77.89 | 17820 | 3110 | 2026-04-10 11:44:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 528.8 | 549.9 | 526.15 | 523.05 | 549.5 | 26.45 | 5.06 | 1410053 | 77.48 | 768.65 | 380 | 2026-04-10 11:44:59 |
| Sonata Software Ltd. | SONATSOFTW | 244.5 | 247.34 | 242.19 | 244.43 | 245.14 | 0.71 | 0.29 | 206184 | 5.05 | 1382.4 | 207.15 | 2026-04-10 11:44:51 |
| SRF Ltd. | SRF | 2406.4 | 2454.7 | 2404.9 | 2399.8 | 2433.8 | 34.00 | 1.42 | 276553 | 67.31 | 3325 | 2040 | 2026-04-10 11:44:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 465 | 478.95 | 465 | 464.55 | 473.65 | 9.10 | 1.96 | 257153 | 12.18 | 780 | 327.3 | 2026-04-10 11:44:57 |
| State Bank Of India | SBIN | 1049 | 1064.95 | 1046.15 | 1040.95 | 1054.25 | 13.30 | 1.28 | 7032204 | 741.37 | 1234.7 | 499.35 | 2026-04-10 11:44:59 |
| Steel Authority Of India Ltd. | SAIL | 165 | 166.3 | 162.8 | 163.35 | 163 | -0.35 | -0.21 | 5564086 | 90.69 | 175.35 | 73.2 | 2026-04-10 11:44:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 176.4 | 183.35 | 176.2 | 175.3 | 180.8 | 5.50 | 3.14 | 999764 | 18.08 | 828 | 148 | 2026-04-10 11:44:56 |
| Sterlite Technologies Ltd. | STLTECH | 220.56 | 231.2 | 218.25 | 220.56 | 225.36 | 4.80 | 2.18 | 7157394 | 161.30 | 231.2 | 58.86 | 2026-04-10 11:44:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.6 | 422.6 | 414.8 | 415.15 | 416.65 | 1.50 | 0.36 | 36266 | 1.51 | 665 | 341.8 | 2026-04-10 11:44:52 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 145.26 | 153.24 | 144 | 146.17 | 152.6 | 6.43 | 4.40 | 1154052 | 17.61 | 472.8 | 108 | 2026-04-10 11:44:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1699.2 | 1700 | 1630.4 | 1717.1 | 1634.5 | -82.60 | -4.81 | 4275657 | 698.86 | 1960.35 | 856.8 | 2026-04-10 11:44:59 |
| Sun TV Network Ltd. | SUNTV | 592 | 613 | 589.15 | 590.7 | 604.45 | 13.75 | 2.33 | 224332 | 13.56 | 921 | 393.8 | 2026-04-10 11:44:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4925.8 | 4991.9 | 4882 | 4895.2 | 4937.7 | 42.50 | 0.87 | 25383 | 12.53 | 5642 | 1976.25 | 2026-04-10 11:44:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 786.6 | 803.75 | 782 | 780.85 | 797.15 | 16.30 | 2.09 | 27649 | 2.20 | 1505.95 | 730.1 | 2026-04-10 11:44:57 |
| Sunteck Realty Ltd. | SUNTECK | 313.1 | 320.45 | 313.1 | 314.3 | 318 | 3.70 | 1.18 | 39887 | 1.27 | 699 | 270.75 | 2026-04-10 11:44:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3771.9 | 3824.9 | 3750.5 | 3771.9 | 3778.7 | 6.80 | 0.18 | 114294 | 43.19 | 6460 | 1820 | 2026-04-10 11:44:59 |
| Suzlon Energy Ltd. | SUZLON | 44.48 | 45.15 | 44.38 | 44.23 | 44.88 | 0.65 | 1.47 | 29108881 | 130.64 | 86.04 | 6.6 | 2026-04-10 11:44:55 |
| Swan Corp Ltd. | SWANCORP | 325.1 | 331 | 325.1 | 323.75 | 327.5 | 3.75 | 1.16 | 286239 | 9.37 | 809.8 | 192.65 | 2026-04-10 11:44:51 |
| Syngene International Ltd. | SYNGENE | 399 | 411.8 | 395.1 | 393.1 | 405.4 | 12.30 | 3.13 | 2165801 | 87.80 | 960.6 | 380 | 2026-04-10 11:44:55 |
| Syrma SGS Technology Ltd. | SYRMA | 858 | 872.8 | 850.85 | 847.4 | 871.5 | 24.10 | 2.84 | 347779 | 30.31 | 909.9 | 248.1 | 2026-04-10 11:44:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 651.15 | 659.7 | 647.3 | 641.65 | 652.2 | 10.55 | 1.64 | 64226 | 4.19 | 721 | 399 | 2026-04-10 11:44:56 |
| Tanla Platforms Ltd. | TANLA | 475.5 | 484.9 | 470 | 473.75 | 481.05 | 7.30 | 1.54 | 286201 | 13.77 | 1317.95 | 365.9 | 2026-04-10 11:44:56 |
| Tata Chemicals Ltd. | TATACHEM | 658 | 670.8 | 656 | 649.55 | 667.25 | 17.70 | 2.72 | 429055 | 28.63 | 1247.35 | 580.3 | 2026-04-10 11:44:56 |
| Tata Communications Ltd. | TATACOMM | 1472.4 | 1518.9 | 1470 | 1471 | 1497.5 | 26.50 | 1.80 | 151862 | 22.74 | 2175 | 1070.35 | 2026-04-10 11:44:57 |
| Tata Consultancy Services Ltd. | TCS | 2565.8 | 2565.8 | 2501.1 | 2589 | 2505 | -84.00 | -3.24 | 6216649 | 1557.27 | 4592.25 | 2346.2 | 2026-04-10 11:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1086.1 | 1093.5 | 1079 | 1078 | 1091.1 | 13.10 | 1.22 | 406928 | 44.40 | 1262.6 | 686.6 | 2026-04-10 11:44:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4490 | 4490 | 4375 | 4452 | 4412.9 | -39.10 | -0.88 | 92542 | 40.84 | 10760 | 3966.2 | 2026-04-10 11:44:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 640 | 651.95 | 640 | 636.85 | 646.85 | 10.00 | 1.57 | 427787 | 27.67 | 11847 | 538.85 | 2026-04-10 11:44:55 |
| Tata Motors Ltd. | TMCV | 433 | 439 | 430.35 | 425.6 | 437.55 | 11.95 | 2.81 | 4394384 | 192.28 | 2026-04-10 10:24:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336.6 | 339.6 | 335 | 333.25 | 338.75 | 5.50 | 1.65 | 4781659 | 161.98 | 1179 | 294.3 | 2026-04-10 11:44:55 |
| Tata Power Company Ltd. | TATAPOWER | 396.5 | 401.35 | 394.9 | 394.7 | 397.65 | 2.95 | 0.75 | 2777738 | 110.46 | 494.85 | 182.35 | 2026-04-10 11:44:55 |
| Tata Steel Ltd. | TATASTEEL | 207.98 | 209 | 205.7 | 205.2 | 205.8 | 0.60 | 0.29 | 12526071 | 257.79 | 216.45 | 95 | 2026-04-10 11:44:55 |
| Tata Technologies Ltd. | TATATECH | 564.7 | 564.7 | 557.4 | 558.9 | 562.1 | 3.20 | 0.57 | 313326 | 17.61 | 2026-04-10 11:44:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.86 | 44.73 | 40.5 | 40.41 | 42.3 | 1.89 | 4.68 | 16105863 | 68.13 | 149 | 31.22 | 2026-04-10 11:44:55 |
| Tech Mahindra Ltd. | TECHM | 1461 | 1461 | 1426 | 1461.6 | 1428.7 | -32.90 | -2.25 | 845320 | 120.77 | 1854 | 981.05 | 2026-04-10 11:44:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1084.8 | 1117.2 | 1079.35 | 1074 | 1111 | 37.00 | 3.45 | 87699 | 9.74 | 1822 | 254 | 2026-04-10 11:44:56 |
| Tejas Networks Ltd. | TEJASNET | 445.15 | 461.5 | 440.25 | 439.25 | 448.05 | 8.80 | 2.00 | 3519420 | 157.69 | 1495 | 294 | 2026-04-10 11:44:55 |
| The Federal Bank Ltd. | FEDERALBNK | 284 | 289 | 284 | 283.3 | 288.75 | 5.45 | 1.92 | 3063348 | 88.45 | 302 | 105.2 | 2026-04-10 11:44:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 861 | 868 | 854.3 | 860.95 | 857.65 | -3.30 | -0.38 | 232294 | 19.92 | 1187 | 104 | 2026-04-10 11:44:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1391.2 | 1402 | 1377 | 1391.2 | 1382.1 | -9.10 | -0.65 | 86517 | 11.96 | 1543.7 | 478.65 | 2026-04-10 11:44:56 |
| The India Cements Ltd. | INDIACEM | 384 | 386.2 | 380 | 377.9 | 386.15 | 8.25 | 2.18 | 52451 | 2.03 | 485.8 | 167.2 | 2026-04-10 11:44:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 633.35 | 642.5 | 633.35 | 629.1 | 638 | 8.90 | 1.41 | 509620 | 32.51 | 894.9 | 263.35 | 2026-04-10 11:44:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 123 | 124.64 | 122.27 | 121.57 | 123.48 | 1.91 | 1.57 | 1313151 | 16.21 | 152.5 | 26.7 | 2026-04-10 11:44:56 |
| The New India Assurance Company Ltd. | NIACL | 131.01 | 153 | 131 | 129.94 | 152.05 | 22.11 | 17.02 | 42122149 | 640.47 | 324.7 | 82.5 | 2026-04-10 11:44:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1716.8 | 1769.8 | 1712.6 | 1709.9 | 1769.8 | 59.90 | 3.50 | 523826 | 92.71 | 4137 | 1186.4 | 2026-04-10 11:44:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 987 | 1000 | 985 | 980.3 | 996 | 15.70 | 1.60 | 26600 | 2.65 | 1214.5 | 634.05 | 2026-04-10 11:44:57 |
| Thermax Ltd. | THERMAX | 3535.1 | 3627.5 | 3530 | 3535.1 | 3613.5 | 78.40 | 2.22 | 115334 | 41.68 | 5839.95 | 1830.65 | 2026-04-10 11:44:56 |
| Timken India Ltd. | TIMKEN | 3453.5 | 3555.3 | 3452.9 | 3453.6 | 3500.9 | 47.30 | 1.37 | 22324 | 7.82 | 4817.9 | 2202 | 2026-04-10 11:44:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 714.9 | 720 | 710.65 | 708.6 | 714.55 | 5.95 | 0.84 | 350822 | 25.07 | 1896.95 | 128 | 2026-04-10 11:44:56 |
| Titan Company Ltd. | TITAN | 4430.1 | 4490 | 4425.1 | 4439.8 | 4467.3 | 27.50 | 0.62 | 853748 | 381.39 | 4505 | 2269.6 | 2026-04-10 11:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4116.9 | 4133.8 | 4074.6 | 4094.5 | 4130.1 | 35.60 | 0.87 | 124252 | 51.32 | 4482.9 | 1445.55 | 2026-04-10 11:44:59 |
| Torrent Power Ltd. | TORNTPOWER | 1465 | 1482.4 | 1453.7 | 1446 | 1464.8 | 18.80 | 1.30 | 94739 | 13.88 | 2037 | 430.85 | 2026-04-10 11:44:56 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 280.5 | 285.75 | 279 | 277.15 | 283.55 | 6.40 | 2.31 | 2384487 | 67.61 | 1278 | 32.45 | 2026-04-10 11:44:55 |
| Trent Ltd. | TRENT | 3880 | 3935.1 | 3871.3 | 3850.7 | 3898.4 | 47.70 | 1.24 | 461203 | 179.80 | 8345 | 1155 | 2026-04-10 11:44:59 |
| Trident Ltd. | TRIDENT | 25 | 25.59 | 25 | 24.93 | 25.45 | 0.52 | 2.09 | 3616868 | 9.20 | 52.9 | 21.98 | 2026-04-10 11:44:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 384 | 390.5 | 382.9 | 382.75 | 387.15 | 4.40 | 1.15 | 93674 | 3.63 | 536 | 217.6 | 2026-04-10 11:44:46 |
| Triveni Turbine Ltd. | TRITURBINE | 459.9 | 467.25 | 457.05 | 454.9 | 465.75 | 10.85 | 2.39 | 231816 | 10.80 | 885 | 188.1 | 2026-04-10 11:44:57 |
| Tube Investments of India Ltd. | TIINDIA | 2734 | 2798.5 | 2734 | 2743.3 | 2753.4 | 10.10 | 0.37 | 110478 | 30.42 | 4810.8 | 2034.05 | 2026-04-10 11:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3761 | 3804.9 | 3755 | 3727.1 | 3793.7 | 66.60 | 1.79 | 372112 | 141.17 | 3970 | 925 | 2026-04-10 11:44:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 108.01 | 110.21 | 108 | 107.07 | 109.6 | 2.53 | 2.36 | 79642 | 0.87 | 2026-04-10 11:44:52 | ||
| UCO Bank | UCOBANK | 25.96 | 26.39 | 25.9 | 25.69 | 26.11 | 0.42 | 1.63 | 3372451 | 8.81 | 70.65 | 11.3 | 2026-04-10 11:44:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59 | 59.84 | 58.95 | 58.86 | 59.18 | 0.32 | 0.54 | 2751789 | 16.29 | 68 | 19.4 | 2026-04-10 11:44:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11500 | 11643 | 11476 | 11448 | 11540 | 92.00 | 0.80 | 214563 | 247.61 | 13110 | 6005 | 2026-04-10 11:44:55 |
| Union Bank Of India | UNIONBANK | 187.9 | 189.97 | 186.56 | 184.69 | 187.96 | 3.27 | 1.77 | 7571442 | 142.31 | 205.49 | 38.3 | 2026-04-10 11:44:59 |
| United Breweries Ltd. | UBL | 1474.6 | 1474.7 | 1446.7 | 1467.2 | 1456.7 | -10.50 | -0.72 | 82809 | 12.06 | 2299.7 | 1353.5 | 2026-04-10 11:44:57 |
| United Spirits Ltd. | UNITDSPR | 1256.7 | 1260.7 | 1246.9 | 1249.7 | 1255.3 | 5.60 | 0.45 | 748735 | 93.99 | 1700 | 730.55 | 2026-04-10 11:44:55 |
| UNO Minda Ltd. | UNOMINDA | 1064 | 1078.8 | 1056.1 | 1054.6 | 1062.8 | 8.20 | 0.78 | 303594 | 32.27 | 1382 | 435 | 2026-04-10 11:44:55 |
| UPL Ltd. | UPL | 643.9 | 653.75 | 640.5 | 642 | 644.7 | 2.70 | 0.42 | 1028615 | 66.31 | 812.2 | 451.85 | 2026-04-10 11:44:56 |
| Usha Martin Ltd. | USHAMART | 433.9 | 439.2 | 430.2 | 431.8 | 437.25 | 5.45 | 1.26 | 130176 | 5.69 | 497.1 | 115.2 | 2026-04-10 11:44:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 952 | 963.1 | 945.05 | 941.8 | 959.3 | 17.50 | 1.86 | 77273 | 7.41 | 1494.8 | 608 | 2026-04-10 11:44:56 |
| V-Guard Industries Ltd. | VGUARD | 328.7 | 332 | 326.75 | 328.15 | 327.6 | -0.55 | -0.17 | 69194 | 2.27 | 577.45 | 224.95 | 2026-04-10 11:44:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 210.8 | 215.49 | 210.8 | 210.61 | 214.8 | 4.19 | 1.99 | 120403 | 2.59 | 542.4 | 174.13 | 2026-04-10 11:44:55 |
| Vardhman Textiles Ltd. | VTL | 549.85 | 561.9 | 549.15 | 549.85 | 561.3 | 11.45 | 2.08 | 134741 | 7.56 | 592 | 270 | 2026-04-10 11:44:57 |
| Varroc Engineering Ltd. | VARROC | 508 | 520.9 | 502.95 | 499.7 | 520 | 20.30 | 4.06 | 82399 | 4.28 | 716.9 | 239.45 | 2026-04-10 11:44:57 |
| Varun Beverages Ltd. | VBL | 425.8 | 432.9 | 425.05 | 422.9 | 430.2 | 7.30 | 1.73 | 2534221 | 109.02 | 1702.8 | 381 | 2026-04-10 11:44:55 |
| Vedant Fashions Ltd. | MANYAVAR | 391 | 400 | 387.55 | 387.25 | 396.05 | 8.80 | 2.27 | 181104 | 7.17 | 1512 | 329.2 | 2026-04-10 11:44:57 |
| Vedanta Ltd. | VEDL | 740 | 746.5 | 732.6 | 737 | 734 | -3.00 | -0.41 | 6883484 | 505.25 | 769.8 | 208.1 | 2026-04-10 11:44:55 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 978 | 982.75 | 973 | 975.1 | 979.4 | 4.30 | 0.44 | 8406 | 0.82 | 1275 | 342.85 | 2026-04-10 11:44:05 |
| VIP Industries Ltd. | VIPIND | 319.05 | 326.7 | 318.05 | 318.65 | 326.05 | 7.40 | 2.32 | 62463 | 2.04 | 765 | 248.35 | 2026-04-10 11:44:47 |
| Vishal Mega Mart Ltd. | VMM | 112.33 | 114.38 | 112.33 | 112.07 | 114.07 | 2.00 | 1.78 | 4043718 | 46.13 | 2026-04-10 11:44:55 | ||
| Vodafone Idea Ltd. | IDEA | 9.18 | 9.39 | 9.17 | 9.12 | 9.26 | 0.14 | 1.54 | 263746974 | 244.23 | 19.18 | 5.7 | 2026-04-10 11:44:55 |
| Voltas Ltd. | VOLTAS | 1299.7 | 1312.6 | 1280.5 | 1283.9 | 1292.5 | 8.60 | 0.67 | 560594 | 72.46 | 1944.9 | 737.2 | 2026-04-10 11:44:55 |
| Waaree Energies Ltd. | WAAREEENER | 3268 | 3320 | 3200 | 3232.3 | 3258.2 | 25.90 | 0.80 | 1357192 | 442.20 | 2026-04-10 11:44:55 | ||
| Welspun Corp Ltd. | WELCORP | 955 | 963 | 948.2 | 949.65 | 958.95 | 9.30 | 0.98 | 218405 | 20.94 | 994 | 177.65 | 2026-04-10 11:44:56 |
| Welspun Living Ltd. | WELSPUNLIV | 122.6 | 124.19 | 122.6 | 121.82 | 123.76 | 1.94 | 1.59 | 255776 | 3.17 | 212.95 | 62 | 2026-04-10 11:44:51 |
| Westlife Foodworld Ltd | WESTLIFE | 462 | 471.8 | 456 | 456.7 | 466.85 | 10.15 | 2.22 | 29889 | 1.40 | 1024.95 | 398.4 | 2026-04-10 11:44:36 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 830.05 | 837.65 | 826.5 | 823.9 | 833.4 | 9.50 | 1.15 | 58680 | 4.89 | 2449.7 | 756.85 | 2026-04-10 11:44:56 |
| Wipro Ltd. | WIPRO | 208.7 | 208.7 | 200.62 | 202.87 | 201.4 | -1.47 | -0.72 | 30944078 | 623.21 | 596 | 186.5 | 2026-04-10 11:44:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1374 | 1384 | 1361 | 1369.7 | 1364.4 | -5.30 | -0.39 | 145467 | 19.85 | 1868.8 | 145.15 | 2026-04-10 11:44:56 |
| Yes Bank Ltd. | YESBANK | 19 | 19.2 | 19 | 18.93 | 19.05 | 0.12 | 0.63 | 40371155 | 76.91 | 32.85 | 14.4 | 2026-04-10 11:44:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 79.7 | 84 | 79.4 | 79.2 | 82.91 | 3.71 | 4.68 | 15330653 | 127.11 | 292 | 68 | 2026-04-10 11:44:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 558 | 560 | 553.15 | 554.1 | 556.6 | 2.50 | 0.45 | 101851 | 5.67 | 984.95 | 201.5 | 2026-04-10 11:44:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14584 | 14631 | 14171 | 14248 | 14570 | 322.00 | 2.26 | 10789 | 15.72 | 18250 | 8638.55 | 2026-04-10 11:44:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 907.05 | 912 | 900 | 902.25 | 909.95 | 7.70 | 0.85 | 275693 | 25.09 | 1324.3 | 350.25 | 2026-04-10 11:44:55 |