Select Exchange & Index:
NIFTY500
23338.05
updated on: 20-Jul-2026 [16:14]
Advances - 322 |
Declines - 220 |
Unchanged - 1
Overview
| Open | 23244.30 | Prev. Close | 23336.30 |
|---|---|---|---|
| Day High | 23363.30 | 52 Week High | 24144.20 |
| Day Low | 23219.45 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1113.7 | 1126.5 | 12.80 | 1.15 |
| 3M India Ltd. | 34870 | 35240 | 370.00 | 1.06 |
| Aarti Industries Ltd. | 493.95 | 495.4 | 1.45 | 0.29 |
| Aavas Financiers Ltd. | 1481.4 | 1497.4 | 16.00 | 1.08 |
| ABB India Ltd. | 7506 | 7517 | 11.00 | 0.15 |
| Abbott India Ltd. | 28055 | 28275 | 220.00 | 0.78 |
| ACC Ltd. | 1377.7 | 1381.4 | 3.70 | 0.27 |
| Action Construction Equipment Ltd. | 987.4 | 991.6 | 4.20 | 0.43 |
| Adani Energy Solutions Ltd. | 1722.6 | 1729.5 | 6.90 | 0.40 |
| Adani Enterprises Ltd. | 3160.7 | 3183.3 | 22.60 | 0.72 |
| Adani Green Energy Ltd. | 1513.9 | 1530 | 16.10 | 1.06 |
| Adani Ports and Special Economic Zone Ltd. | 1837.4 | 1844 | 6.60 | 0.36 |
| Adani Power Ltd. | 214.45 | 219.97 | 5.52 | 2.57 |
| Adani Total Gas Ltd. | 706.6 | 712.9 | 6.30 | 0.89 |
| Aditya Birla Lifestyle Brands Ltd. | 94.88 | 95.36 | 0.48 | 0.51 |
| Aegis Logistics Ltd. | 1349.1 | 1383.9 | 34.80 | 2.58 |
| Aegis Vopak Terminals Ltd. | 271.24 | 281.02 | 9.78 | 3.61 |
| AIA Engineering Ltd. | 4647.5 | 4657.5 | 10.00 | 0.22 |
| Ajanta Pharma Ltd. | 3419.4 | 3469 | 49.60 | 1.45 |
| Akums Drugs & Pharmaceuticals Ltd. | 664.95 | 676.55 | 11.60 | 1.74 |
| Alembic Pharmaceuticals Ltd. | 825.1 | 842.65 | 17.55 | 2.13 |
| Alkem Laboratories Ltd. | 5563 | 5653.5 | 90.50 | 1.63 |
| Alkyl Amines Chemicals Ltd. | 1826.9 | 1831 | 4.10 | 0.22 |
| Allcargo Logistics Ltd. | 7.91 | 8.06 | 0.15 | 1.90 |
| Amara Raja Energy & Mobility Ltd. | 907.4 | 911.3 | 3.90 | 0.43 |
| Amber Enterprises India Ltd. | 7804.5 | 7859 | 54.50 | 0.70 |
| Anand Rathi Wealth Ltd. | 2072.7 | 2082.7 | 10.00 | 0.48 |
| Anupam Rasayan India Ltd. | 1267.5 | 1267.9 | 0.40 | 0.03 |
| Apar Industries Ltd. | 13836 | 13883 | 47.00 | 0.34 |
| APL Apollo Tubes Ltd. | 1795.4 | 1814.3 | 18.90 | 1.05 |
| Apollo Hospitals Enterprise Ltd. | 8826 | 8905 | 79.00 | 0.90 |
| Archean Chemical Industries Ltd. | 550.4 | 566.9 | 16.50 | 3.00 |
| Asahi India Glass Ltd. | 881.2 | 889.85 | 8.65 | 0.98 |
| Asian Paints Ltd. | 2689 | 2691.4 | 2.40 | 0.09 |
| Astral Ltd. | 1377.8 | 1396.1 | 18.30 | 1.33 |
| Astrazeneca Pharma India Ltd. | 8023.5 | 8054.5 | 31.00 | 0.39 |
| Ather Energy Ltd. | 1282.2 | 1296.7 | 14.50 | 1.13 |
| Aurobindo Pharma Ltd. | 1533.4 | 1559.6 | 26.20 | 1.71 |
| Avanti Feeds Ltd. | 1024.85 | 1034.2 | 9.35 | 0.91 |
| Avenue Supermarts Ltd. | 3951.9 | 3975.5 | 23.60 | 0.60 |
| AWL Agri Business Ltd. | 188.66 | 189.37 | 0.71 | 0.38 |
| Bajaj Auto Ltd. | 10443 | 10522.5 | 79.50 | 0.76 |
| Bajaj Finance Ltd. | 1056.3 | 1064 | 7.70 | 0.73 |
| Bajaj Finserv Ltd. | 1854 | 1861.5 | 7.50 | 0.40 |
| Bank Of Baroda | 246.8 | 254.85 | 8.05 | 3.26 |
| Bank Of India | 143.17 | 146.95 | 3.78 | 2.64 |
| Bank Of Maharashtra | 79.9 | 80.52 | 0.62 | 0.78 |
| Bata India Ltd. | 693.4 | 700.5 | 7.10 | 1.02 |
| Bayer CropScience Ltd. | 4234.1 | 4260.9 | 26.80 | 0.63 |
| Belrise Industries Ltd. | 226.91 | 233.92 | 7.01 | 3.09 |
| Bharat Dynamics Ltd. | 1254.8 | 1257.6 | 2.80 | 0.22 |
| Bharat Forge Ltd. | 2190.5 | 2209 | 18.50 | 0.84 |
| Bharat Petroleum Corporation Ltd. | 315.55 | 317.6 | 2.05 | 0.65 |
| Bharti Airtel Ltd. | 1908.8 | 1940.1 | 31.30 | 1.64 |
| Bikaji Foods International Ltd. | 638.4 | 641.95 | 3.55 | 0.56 |
| Birla Corporation Ltd. | 1015.15 | 1017 | 1.85 | 0.18 |
| Birlasoft Ltd. | 288.05 | 291.35 | 3.30 | 1.15 |
| BLS International Services Ltd. | 235.7 | 235.85 | 0.15 | 0.06 |
| Blue Jet Healthcare Ltd. | 584.55 | 589.5 | 4.95 | 0.85 |
| Blue Star Ltd. | 1686.9 | 1714.3 | 27.40 | 1.62 |
| Bombay Burmah Trading Corporation Ltd. | 1493.6 | 1497.2 | 3.60 | 0.24 |
| Bosch Ltd. | 40855 | 40960 | 105.00 | 0.26 |
| Britannia Industries Ltd. | 5412.5 | 5470 | 57.50 | 1.06 |
| BSE Ltd. | 3581.8 | 3647.9 | 66.10 | 1.85 |
| Canara Bank | 125.01 | 128.82 | 3.81 | 3.05 |
| Caplin Point Laboratories Ltd. | 2614.2 | 2649.2 | 35.00 | 1.34 |
| Carborundum Universal Ltd. | 1059.8 | 1087.2 | 27.40 | 2.59 |
| CCL Products (India) Ltd. | 1191.4 | 1201.1 | 9.70 | 0.81 |
| Cello World Ltd. | 364.85 | 365.8 | 0.95 | 0.26 |
| Central Bank Of India | 31.66 | 32.05 | 0.39 | 1.23 |
| Century Plyboards (India) Ltd. | 796.05 | 796.4 | 0.35 | 0.04 |
| Cera Sanitaryware Ltd. | 6047 | 6183 | 136.00 | 2.25 |
| CESC Ltd. | 165.1 | 165.61 | 0.51 | 0.31 |
| CG Power and Industrial Solutions Ltd. | 905 | 912.45 | 7.45 | 0.82 |
| Chemplast Sanmar Ltd. | 195.79 | 201.63 | 5.84 | 2.98 |
| Chennai Petroleum Corporation Ltd. | 1200.6 | 1214 | 13.40 | 1.12 |
| Choice International Ltd. | 808.8 | 815.05 | 6.25 | 0.77 |
| CIE Automotive India Ltd. | 473.7 | 473.8 | 0.10 | 0.02 |
| Cipla Ltd. | 1418.7 | 1441.6 | 22.90 | 1.61 |
| City Union Bank Ltd. | 224.63 | 224.98 | 0.35 | 0.16 |
| Coal India Ltd. | 427.65 | 429.4 | 1.75 | 0.41 |
| Cochin Shipyard Ltd. | 1402.2 | 1407.6 | 5.40 | 0.39 |
| Cohance Lifesciences Ltd. | 441.9 | 450.7 | 8.80 | 1.99 |
| Colgate-Palmolive (India) Ltd. | 2042.4 | 2113.1 | 70.70 | 3.46 |
| Computer Age Management Services Ltd. | 751.1 | 770.65 | 19.55 | 2.60 |
| Container Corporation Of India Ltd. | 486.9 | 499 | 12.10 | 2.49 |
| Craftsman Automation Ltd. | 9105 | 9393.5 | 288.50 | 3.17 |
| CreditAccess Grameen Ltd. | 1478.5 | 1498 | 19.50 | 1.32 |
| Crompton Greaves Consumer Electricals Ltd. | 256.5 | 262.1 | 5.60 | 2.18 |
| Cummins India Ltd. | 5448 | 5506 | 58.00 | 1.06 |
| Dalmia Bharat Ltd. | 1823.2 | 1847.8 | 24.60 | 1.35 |
| DCM Shriram Ltd. | 1022.9 | 1031.2 | 8.30 | 0.81 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1594 | 1605.1 | 11.10 | 0.70 |
| Divi's Laboratories Ltd. | 7247.5 | 7318 | 70.50 | 0.97 |
| Dixon Technologies (India) Ltd. | 14329 | 14589 | 260.00 | 1.81 |
| DLF Ltd. | 667.8 | 668.6 | 0.80 | 0.12 |
| DOMS Industries Ltd. | 2265.5 | 2266.2 | 0.70 | 0.03 |
| Dr. Lal Pathlabs Ltd. | 1687.4 | 1693.3 | 5.90 | 0.35 |
| Dr. Reddy's Laboratories Ltd. | 1211.2 | 1223.1 | 11.90 | 0.98 |
| E.I.D. - Parry (India) Ltd. | 751 | 762.25 | 11.25 | 1.50 |
| Easy Trip Planners Ltd. | 6.81 | 6.85 | 0.04 | 0.59 |
| EIH Ltd. | 338.75 | 340.2 | 1.45 | 0.43 |
| Elgi Equipments Ltd. | 581.7 | 588 | 6.30 | 1.08 |
| Emcure Pharmaceuticals Ltd. | 1783.2 | 1861.2 | 78.00 | 4.37 |
| Endurance Technologies Ltd. | 2733 | 2741.5 | 8.50 | 0.31 |
| Engineers India Ltd. | 227.66 | 229.78 | 2.12 | 0.93 |
| EPL Ltd. | 239.52 | 239.75 | 0.23 | 0.10 |
| Equitas Small Finance Bank Ltd. | 77.72 | 79.28 | 1.56 | 2.01 |
| Eris Lifesciences Ltd. | 1455.4 | 1463.3 | 7.90 | 0.54 |
| Escorts Kubota Ltd. | 2937 | 2981.4 | 44.40 | 1.51 |
| Eternal Ltd. | 286.6 | 286.95 | 0.35 | 0.12 |
| Exide Industries Ltd. | 435.2 | 436.65 | 1.45 | 0.33 |
| Finolex Industries Ltd. | 164.66 | 165.08 | 0.42 | 0.26 |
| Firstsource Solutions Ltd. | 266.38 | 266.65 | 0.27 | 0.10 |
| Five-Star Business Finance Ltd. | 557.75 | 570.5 | 12.75 | 2.29 |
| FSN E-Commerce Ventures Ltd. | 323.05 | 323.5 | 0.45 | 0.14 |
| GAIL (India) Ltd. | 171.2 | 173.01 | 1.81 | 1.06 |
| GE Vernova T&D India Ltd. | 4387.4 | 4444.9 | 57.50 | 1.31 |
| Gillette India Ltd. | 7810 | 7816 | 6.00 | 0.08 |
| Gland Pharma Ltd. | 2449 | 2459.1 | 10.10 | 0.41 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2454.8 | 2483.1 | 28.30 | 1.15 |
| Glenmark Pharmaceuticals Ltd. | 2235.5 | 2239.5 | 4.00 | 0.18 |
| Global Health Ltd. | 1316.9 | 1331.4 | 14.50 | 1.10 |
| GMM Pfaudler Ltd. | 797.1 | 802.5 | 5.40 | 0.68 |
| GMR Airports Ltd. | 110.54 | 111.54 | 1.00 | 0.90 |
| Godfrey Phillips India Ltd. | 2109.9 | 2133.5 | 23.60 | 1.12 |
| Godrej Agrovet Ltd. | 567.8 | 571.9 | 4.10 | 0.72 |
| Godrej Industries Ltd. | 1334.7 | 1364.8 | 30.10 | 2.26 |
| Godrej Properties Ltd. | 2102.1 | 2118.7 | 16.60 | 0.79 |
| Grasim Industries Ltd. | 3109.7 | 3143.8 | 34.10 | 1.10 |
| Grindwell Norton Ltd. | 2086.7 | 2128.1 | 41.40 | 1.98 |
| Gujarat Fluorochemicals Ltd. | 4144.9 | 4316.2 | 171.30 | 4.13 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.7 | 506.6 | 3.90 | 0.78 |
| Gujarat Pipavav Port Ltd. | 151.22 | 151.48 | 0.26 | 0.17 |
| Happiest Minds Technologies Ltd. | 379.65 | 382.45 | 2.80 | 0.74 |
| Happy Forgings Ltd. | 1595.3 | 1608 | 12.70 | 0.80 |
| Havells India Ltd. | 1187.3 | 1200.3 | 13.00 | 1.09 |
| HCL Technologies Ltd. | 1203.9 | 1221.3 | 17.40 | 1.45 |
| HDFC Life Insurance Company Ltd. | 563.65 | 564.65 | 1.00 | 0.18 |
| HEG Ltd. | 587.35 | 594.3 | 6.95 | 1.18 |
| Hero MotoCorp Ltd. | 4909.9 | 4977.7 | 67.80 | 1.38 |
| Himadri Speciality Chemical Ltd. | 741.55 | 769.9 | 28.35 | 3.82 |
| Hindalco Industries Ltd. | 944.15 | 947.8 | 3.65 | 0.39 |
| Hindustan Petroleum Corporation Ltd. | 400.4 | 405.4 | 5.00 | 1.25 |
| Hindustan Zinc Ltd. | 518.35 | 522.65 | 4.30 | 0.83 |
| Hitachi Energy India Ltd. | 32075 | 32440 | 365.00 | 1.14 |
| Home First Finance Company India Ltd. | 1241.8 | 1273.2 | 31.40 | 2.53 |
| ICICI Bank Ltd. | 1444.3 | 1460.2 | 15.90 | 1.10 |
| ICICI Lombard General Insurance Company Ltd. | 1612.2 | 1621.6 | 9.40 | 0.58 |
| ICICI Prudential Life Insurance Company Ltd. | 497.15 | 498.4 | 1.25 | 0.25 |
| IDFC First Bank Ltd. | 80.35 | 81.78 | 1.43 | 1.78 |
| IIFL Finance Ltd. | 555.2 | 557.7 | 2.50 | 0.45 |
| Indiamart Intermesh Ltd. | 1910.1 | 1932.9 | 22.80 | 1.19 |
| Indian Bank | 832.4 | 858.5 | 26.10 | 3.14 |
| Indian Energy Exchange Ltd. | 122.8 | 125.7 | 2.90 | 2.36 |
| Indian Oil Corporation Ltd. | 141.69 | 142.41 | 0.72 | 0.51 |
| Indian Overseas Bank | 33.85 | 35 | 1.15 | 3.40 |
| Indian Railway Finance Corporation Ltd. | 88.41 | 88.72 | 0.31 | 0.35 |
| Indian Renewable Energy Development Agency Ltd. | 121.64 | 121.83 | 0.19 | 0.16 |
| Indigo Paints Ltd. | 1065.1 | 1078 | 12.90 | 1.21 |
| Indraprastha Gas Ltd. | 153.11 | 154.66 | 1.55 | 1.01 |
| IndusInd Bank Ltd. | 1027.2 | 1032.85 | 5.65 | 0.55 |
| Info Edge (India) Ltd. | 1187.25 | 1191.5 | 4.25 | 0.36 |
| Inox India Ltd. | 1980.2 | 2003.4 | 23.20 | 1.17 |
| Inox Wind Ltd. | 78.12 | 79.22 | 1.10 | 1.41 |
| Inventurus Knowledge Solutions Ltd. | 1897.1 | 1901.9 | 4.80 | 0.25 |
| Ircon International Ltd. | 129.33 | 129.64 | 0.31 | 0.24 |
| ITC Ltd. | 280.7 | 282.7 | 2.00 | 0.71 |
| Jaiprakash Power Ventures Ltd. | 16.87 | 16.89 | 0.02 | 0.12 |
| JBM Auto Ltd. | 670.35 | 670.8 | 0.45 | 0.07 |
| Jindal Steel Ltd. | 1025 | 1033.3 | 8.30 | 0.81 |
| JK Cement Ltd. | 5391 | 5453 | 62.00 | 1.15 |
| JK Paper Ltd. | 369.55 | 371.95 | 2.40 | 0.65 |
| JSW Energy Ltd. | 541.2 | 567.7 | 26.50 | 4.90 |
| JSW Holdings Ltd. | 10981 | 11051 | 70.00 | 0.64 |
| JSW Infrastructure Ltd. | 342.15 | 348.45 | 6.30 | 1.84 |
| JSW Steel Ltd. | 1237.3 | 1257 | 19.70 | 1.59 |
| Jubilant FoodWorks Ltd. | 417.15 | 424.85 | 7.70 | 1.85 |
| Jubilant Pharmova Ltd. | 1022.6 | 1023.85 | 1.25 | 0.12 |
| Jyothy Labs Ltd. | 200.3 | 201.07 | 0.77 | 0.38 |
| Jyoti CNC Automation Ltd. | 781.5 | 803.05 | 21.55 | 2.76 |
| Kajaria Ceramics Ltd. | 1239.5 | 1242.2 | 2.70 | 0.22 |
| Kalpataru Projects International Ltd. | 1310 | 1323.4 | 13.40 | 1.02 |
| KEI Industries Ltd. | 4906.5 | 4928.5 | 22.00 | 0.45 |
| Kirloskar Brothers Ltd. | 1868.2 | 1899.2 | 31.00 | 1.66 |
| KNR Constructions Ltd. | 122.57 | 123.94 | 1.37 | 1.12 |
| KPIT Technologies Ltd. | 554.05 | 561.2 | 7.15 | 1.29 |
| KSB Ltd. | 903.6 | 907.2 | 3.60 | 0.40 |
| Larsen & Toubro Ltd. | 3814.5 | 3838.8 | 24.30 | 0.64 |
| Latent View Analytics Ltd. | 303.85 | 310.7 | 6.85 | 2.25 |
| Laurus Labs Ltd. | 1529.8 | 1558.9 | 29.10 | 1.90 |
| Laxmi Organic Industries Ltd. | 171.76 | 176.55 | 4.79 | 2.79 |
| Leela Palaces Hotels & Resorts Ltd. | 485.65 | 492.55 | 6.90 | 1.42 |
| LIC Housing Finance Ltd. | 549.9 | 552.45 | 2.55 | 0.46 |
| Lloyds Metals & Energy Ltd. | 1865.4 | 1907.9 | 42.50 | 2.28 |
| LTM Ltd. | 4075.6 | 4083.9 | 8.30 | 0.20 |
| Lupin Ltd. | 2443.2 | 2478.5 | 35.30 | 1.44 |
| Maharashtra Scooters Ltd. | 13003 | 13004 | 1.00 | 0.01 |
| Maharashtra Seamless Ltd. | 580.45 | 584.7 | 4.25 | 0.73 |
| Mahindra Holidays & Resorts India Ltd. | 224.34 | 226.56 | 2.22 | 0.99 |
| Manappuram Finance Ltd. | 325.45 | 337.1 | 11.65 | 3.58 |
| Mankind Pharma Ltd. | 2484.2 | 2565.8 | 81.60 | 3.28 |
| Marico Ltd. | 844 | 855.3 | 11.30 | 1.34 |
| Max Financial Services Ltd. | 1538 | 1543.1 | 5.10 | 0.33 |
| Max Healthcare Institute Ltd. | 1089.9 | 1102.4 | 12.50 | 1.15 |
| Mazagon Dock Shipbuilders Ltd. | 2342.8 | 2346.5 | 3.70 | 0.16 |
| Medplus Health Services Ltd. | 801.1 | 801.3 | 0.20 | 0.02 |
| Metropolis Healthcare Ltd. | 545.3 | 573.75 | 28.45 | 5.22 |
| MMTC Ltd. | 63.52 | 63.66 | 0.14 | 0.22 |
| Motilal Oswal Financial Services Ltd. | 967.1 | 973.15 | 6.05 | 0.63 |
| Mphasis Ltd. | 2394.2 | 2413.4 | 19.20 | 0.80 |
| MRF Ltd. | 130695 | 132800 | 2105.00 | 1.61 |
| Multi Commodity Exchange Of India Ltd. | 2747.5 | 2818 | 70.50 | 2.57 |
| Natco Pharma Ltd. | 945 | 950.65 | 5.65 | 0.60 |
| National Aluminium Company Ltd. | 339.9 | 342.9 | 3.00 | 0.88 |
| Navin Fluorine International Ltd. | 7579 | 7861.5 | 282.50 | 3.73 |
| NBCC (India) Ltd. | 97.25 | 98.11 | 0.86 | 0.88 |
| NCC Ltd. | 139.6 | 139.86 | 0.26 | 0.19 |
| Nestle India Ltd. | 1427.2 | 1446.3 | 19.10 | 1.34 |
| Neuland Laboratories Ltd. | 18434 | 18949 | 515.00 | 2.79 |
| NHPC Ltd. | 79.2 | 81 | 1.80 | 2.27 |
| NLC India Ltd. | 295.6 | 296.4 | 0.80 | 0.27 |
| NMDC Ltd. | 83.22 | 83.85 | 0.63 | 0.76 |
| NTPC Green Energy Ltd. | 91.97 | 91.98 | 0.01 | 0.01 |
| NTPC Ltd. | 341.85 | 347.25 | 5.40 | 1.58 |
| Oil & Natural Gas Corporation Ltd. | 247.29 | 249.58 | 2.29 | 0.93 |
| Oil India Ltd. | 435.35 | 453.55 | 18.20 | 4.18 |
| Onesource Specialty Pharma Ltd. | 1653.2 | 1693.9 | 40.70 | 2.46 |
| Page Industries Ltd. | 39900 | 40325 | 425.00 | 1.07 |
| Patanjali Foods Ltd. | 337.7 | 339.2 | 1.50 | 0.44 |
| PB Fintech Ltd. | 1574 | 1584.6 | 10.60 | 0.67 |
| PCBL Chemical Ltd. | 320.8 | 325.55 | 4.75 | 1.48 |
| Persistent Systems Ltd. | 5183.9 | 5188.7 | 4.80 | 0.09 |
| Petronet LNG Ltd. | 273.8 | 275.05 | 1.25 | 0.46 |
| PG Electroplast Ltd. | 617.65 | 620.9 | 3.25 | 0.53 |
| PI Industries Ltd. | 2623.8 | 2657.4 | 33.60 | 1.28 |
| PNC Infratech Ltd. | 245.27 | 246.78 | 1.51 | 0.62 |
| Poly Medicure Ltd. | 1680.5 | 1720.9 | 40.40 | 2.40 |
| Polycab India Ltd. | 8862 | 8885 | 23.00 | 0.26 |
| Power Finance Corporation Ltd. | 404.85 | 413.85 | 9.00 | 2.22 |
| Power Grid Corporation Of India Ltd. | 283.55 | 288.7 | 5.15 | 1.82 |
| Premier Energies Ltd. | 1086.2 | 1086.4 | 0.20 | 0.02 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8720.5 | 8723.5 | 3.00 | 0.03 |
| Punjab National Bank | 105.77 | 111.76 | 5.99 | 5.66 |
| PVR Inox Ltd. | 999.25 | 1019.25 | 20.00 | 2.00 |
| Quess Corp Ltd. | 290.95 | 294.95 | 4.00 | 1.37 |
| Radico Khaitan Ltd. | 4097.9 | 4132.4 | 34.50 | 0.84 |
| Rail Vikas Nigam Ltd. | 225.44 | 226.87 | 1.43 | 0.63 |
| Rajesh Exports Ltd. | 85.97 | 87.42 | 1.45 | 1.69 |
| RattanIndia Enterprises Ltd. | 31.8 | 32.08 | 0.28 | 0.88 |
| Raymond Lifestyle Ltd. | 724.3 | 726.6 | 2.30 | 0.32 |
| Raymond Ltd. | 604.75 | 612.85 | 8.10 | 1.34 |
| RBL Bank Ltd. | 368.1 | 368.45 | 0.35 | 0.10 |
| REC Ltd. | 355.1 | 363.5 | 8.40 | 2.37 |
| Restaurant Brands Asia Ltd. | 66.48 | 66.75 | 0.27 | 0.41 |
| Rites Ltd. | 218.09 | 219.94 | 1.85 | 0.85 |
| Route Mobile Ltd. | 561.3 | 562.2 | 0.90 | 0.16 |
| RR Kabel Ltd. | 2293.3 | 2332.9 | 39.60 | 1.73 |
| Sammaan Capital Ltd. | 163.62 | 163.75 | 0.13 | 0.08 |
| Sarda Energy & Minerals Ltd. | 499.5 | 502.25 | 2.75 | 0.55 |
| Saregama India Ltd. | 494.85 | 514.15 | 19.30 | 3.90 |
| Schaeffler India Ltd. | 4146.1 | 4155.2 | 9.10 | 0.22 |
| Schneider Electric Infrastructure Ltd. | 1278.5 | 1341 | 62.50 | 4.89 |
| Shree Cement Ltd. | 26515 | 26850 | 335.00 | 1.26 |
| Shriram Finance Ltd. | 1034.9 | 1035.4 | 0.50 | 0.05 |
| Shyam Metalics And Energy Ltd. | 1022.5 | 1055 | 32.50 | 3.18 |
| Siemens Energy India Ltd. | 3385.5 | 3394.3 | 8.80 | 0.26 |
| Siemens Ltd. | 3658.8 | 3678.4 | 19.60 | 0.54 |
| SKF India Ltd. | 1472 | 1482.3 | 10.30 | 0.70 |
| Solar Industries India Ltd. | 18467 | 19028 | 561.00 | 3.04 |
| Sona BLW Precision Forgings Ltd. | 704.85 | 714.55 | 9.70 | 1.38 |
| Sonata Software Ltd. | 307.45 | 309.8 | 2.35 | 0.76 |
| State Bank Of India | 1044.3 | 1060 | 15.70 | 1.50 |
| Sumitomo Chemical India Ltd. | 538.55 | 540.65 | 2.10 | 0.39 |
| Sun Pharmaceutical Industries Ltd. | 1932.6 | 1956.4 | 23.80 | 1.23 |
| Sunteck Realty Ltd. | 314.05 | 317 | 2.95 | 0.94 |
| Supreme Industries Ltd. | 3433.7 | 3436.7 | 3.00 | 0.09 |
| Suzlon Energy Ltd. | 51.99 | 53.09 | 1.10 | 2.12 |
| Swan Corp Ltd. | 310.55 | 311.45 | 0.90 | 0.29 |
| Syngene International Ltd. | 417.45 | 417.6 | 0.15 | 0.04 |
| Tamilnad Mercantile Bank Ltd. | 797.35 | 806.05 | 8.70 | 1.09 |
| Tata Communications Ltd. | 1817.1 | 1822.6 | 5.50 | 0.30 |
| Tata Consumer Products Ltd. | 1088.6 | 1091.9 | 3.30 | 0.30 |
| Tata Elxsi Ltd. | 3503.2 | 3536.7 | 33.50 | 0.96 |
| Tata Motors Passenger Vehicles Ltd. | 335.6 | 336.45 | 0.85 | 0.25 |
| Tata Power Company Ltd. | 377.25 | 384.3 | 7.05 | 1.87 |
| Tata Steel Ltd. | 185.89 | 186.41 | 0.52 | 0.28 |
| Tech Mahindra Ltd. | 1572.9 | 1576.4 | 3.50 | 0.22 |
| Tejas Networks Ltd. | 538.9 | 543.4 | 4.50 | 0.84 |
| The Federal Bank Ltd. | 349 | 350.75 | 1.75 | 0.50 |
| The Great Eastern Shipping Company Ltd. | 1345.4 | 1387.1 | 41.70 | 3.10 |
| The New India Assurance Company Ltd. | 174.82 | 176.8 | 1.98 | 1.13 |
| The Ramco Cements Ltd. | 919.8 | 925.8 | 6.00 | 0.65 |
| Thermax Ltd. | 4662 | 4710.5 | 48.50 | 1.04 |
| Titagarh Rail Systems Ltd. | 859.85 | 867.2 | 7.35 | 0.85 |
| Titan Company Ltd. | 4638.1 | 4643.4 | 5.30 | 0.11 |
| Torrent Pharmaceuticals Ltd. | 4763 | 5005.4 | 242.40 | 5.09 |
| Torrent Power Ltd. | 1390.5 | 1433.3 | 42.80 | 3.08 |
| Transformers & Rectifiers (India) Ltd. | 332.5 | 333.6 | 1.10 | 0.33 |
| Trent Ltd. | 2842.4 | 2925.9 | 83.50 | 2.94 |
| Trident Ltd. | 25.21 | 25.31 | 0.10 | 0.40 |
| TVS Supply Chain Solutions Ltd. | 135.54 | 136.15 | 0.61 | 0.45 |
| UCO Bank | 26.06 | 26.64 | 0.58 | 2.23 |
| Ujjivan Small Finance Bank Ltd. | 64.88 | 65.61 | 0.73 | 1.13 |
| Ultratech Cement Ltd. | 11727 | 11903 | 176.00 | 1.50 |
| Union Bank Of India | 168.46 | 175.93 | 7.47 | 4.43 |
| United Breweries Ltd. | 1339.7 | 1350.9 | 11.20 | 0.84 |
| United Spirits Ltd. | 1375.8 | 1395.3 | 19.50 | 1.42 |
| Usha Martin Ltd. | 494.95 | 508.4 | 13.45 | 2.72 |
| V-Guard Industries Ltd. | 300.15 | 300.95 | 0.80 | 0.27 |
| Varun Beverages Ltd. | 463.35 | 468 | 4.65 | 1.00 |
| Vedant Fashions Ltd. | 399.2 | 413.95 | 14.75 | 3.69 |
| Vedanta Ltd. | 253.05 | 261.85 | 8.80 | 3.48 |
| VIP Industries Ltd. | 297.45 | 300.4 | 2.95 | 0.99 |
| Vishal Mega Mart Ltd. | 110.33 | 111.21 | 0.88 | 0.80 |
| Voltas Ltd. | 1342.4 | 1357.4 | 15.00 | 1.12 |
| Welspun Corp Ltd. | 1581.5 | 1615.8 | 34.30 | 2.17 |
| Whirlpool Of India Ltd. | 771.8 | 773.55 | 1.75 | 0.23 |
| Wipro Ltd. | 176 | 176.38 | 0.38 | 0.22 |
| Wockhardt Ltd. | 1900.7 | 1923.4 | 22.70 | 1.19 |
| Zensar Technologies Ltd. | 518.15 | 526.35 | 8.20 | 1.58 |
| Zydus Lifesciences Ltd. | 1143.7 | 1149 | 5.30 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 401.55 | 401.15 | -0.40 | -0.10 |
| Aditya Birla Fashion and Retail Ltd. | 57.85 | 57.28 | -0.57 | -0.99 |
| Aditya Birla Real Estate Ltd. | 1448.6 | 1441.8 | -6.80 | -0.47 |
| Aditya Birla Sun Life AMC Ltd. | 1150.6 | 1118.6 | -32.00 | -2.78 |
| Aether Industries Ltd. | 1475.3 | 1450.6 | -24.70 | -1.67 |
| Afcons Infrastructure Ltd. | 299.75 | 295.95 | -3.80 | -1.27 |
| Affle 3i Ltd. | 1532.5 | 1518.3 | -14.20 | -0.93 |
| Alok Industries Ltd. | 12.32 | 12.22 | -0.10 | -0.81 |
| Ambuja Cements Ltd. | 438.5 | 437.8 | -0.70 | -0.16 |
| Angel One Ltd. | 328.95 | 324.35 | -4.60 | -1.40 |
| Apollo Tyres Ltd. | 430.65 | 428.7 | -1.95 | -0.45 |
| Aptus Value Housing Finance India Ltd. | 306.85 | 305.45 | -1.40 | -0.46 |
| Ashok Leyland Ltd. | 155.23 | 154.8 | -0.43 | -0.28 |
| Aster DM Quality Care Ltd. | 819.9 | 815.15 | -4.75 | -0.58 |
| Atul Ltd. | 6149.5 | 6091.5 | -58.00 | -0.94 |
| AU Small Finance Bank Ltd. | 1030.2 | 993.3 | -36.90 | -3.58 |
| Authum Investment & Infrastructure Ltd. | 571 | 551.95 | -19.05 | -3.34 |
| Axis Bank Ltd. | 1328.5 | 1256 | -72.50 | -5.46 |
| Bajaj Holdings & Investment Ltd. | 10398 | 10299 | -99.00 | -0.95 |
| Bajaj Housing Finance Ltd. | 86.34 | 86.03 | -0.31 | -0.36 |
| Balaji Amines Ltd. | 2289.1 | 2275.8 | -13.30 | -0.58 |
| Balkrishna Industries Ltd. | 2065.3 | 2055.2 | -10.10 | -0.49 |
| Balrampur Chini Mills Ltd. | 604.45 | 600.05 | -4.40 | -0.73 |
| Bandhan Bank Ltd. | 213.25 | 211.34 | -1.91 | -0.90 |
| BASF India Ltd. | 3723 | 3686.7 | -36.30 | -0.98 |
| BEML Ltd. | 1812.4 | 1770.5 | -41.90 | -2.31 |
| Berger Paints India Ltd. | 493.7 | 490.7 | -3.00 | -0.61 |
| Bharat Electronics Ltd. | 409.45 | 408.15 | -1.30 | -0.32 |
| Bharat Heavy Electricals Ltd. | 422 | 417.5 | -4.50 | -1.07 |
| Biocon Ltd. | 437.2 | 436.5 | -0.70 | -0.16 |
| Blue Dart Express Ltd. | 4926.4 | 4883 | -43.40 | -0.88 |
| Borosil Renewables Ltd. | 604.55 | 595.65 | -8.90 | -1.47 |
| Brainbees Solutions Ltd. | 211.57 | 210.84 | -0.73 | -0.35 |
| Brigade Enterprises Ltd. | 566.65 | 563.8 | -2.85 | -0.50 |
| Campus Activewear Ltd. | 235.97 | 225.21 | -10.76 | -4.56 |
| Can Fin Homes Ltd. | 889.45 | 857.15 | -32.30 | -3.63 |
| Capri Global Capital Ltd. | 256.38 | 250.02 | -6.36 | -2.48 |
| Castrol India Ltd. | 184.45 | 184.27 | -0.18 | -0.10 |
| CE Info Systems Ltd. | 1173.05 | 1097 | -76.05 | -6.48 |
| Ceat Ltd. | 3549.9 | 3407.3 | -142.60 | -4.02 |
| Central Depository Services (India) Ltd. | 1418.2 | 1385.2 | -33.00 | -2.33 |
| Chalet Hotels Ltd. | 862.6 | 856 | -6.60 | -0.77 |
| Chambal Fertilisers and Chemicals Ltd. | 454.3 | 443.2 | -11.10 | -2.44 |
| Cholamandalam Financial Holdings Ltd. | 1573.6 | 1553.3 | -20.30 | -1.29 |
| Cholamandalam Investment and Finance Company Ltd. | 1804.9 | 1782.8 | -22.10 | -1.22 |
| Clean Science And Technology Ltd. | 744.4 | 729.8 | -14.60 | -1.96 |
| Coforge Ltd. | 1508.4 | 1507.4 | -1.00 | -0.07 |
| Concord Biotech Ltd. | 1342.8 | 1335 | -7.80 | -0.58 |
| Coromandel International Ltd. | 2034.3 | 2020.4 | -13.90 | -0.68 |
| CRISIL Ltd. | 4245.7 | 4233.8 | -11.90 | -0.28 |
| Cyient Ltd. | 853.9 | 849.35 | -4.55 | -0.53 |
| Dabur India Ltd. | 427.2 | 426.5 | -0.70 | -0.16 |
| Data Patterns (India) Ltd. | 4085.8 | 3990.7 | -95.10 | -2.33 |
| Deepak Nitrite Ltd. | 1708 | 1689.7 | -18.30 | -1.07 |
| Delhivery Ltd. | 492.15 | 486.85 | -5.30 | -1.08 |
| Devyani International Ltd. | 112 | 110.92 | -1.08 | -0.96 |
| eClerx Services Ltd. | 1979.8 | 1877.5 | -102.30 | -5.17 |
| Elecon Engineering Company Ltd. | 464.35 | 455 | -9.35 | -2.01 |
| Emami Ltd. | 409.45 | 405.15 | -4.30 | -1.05 |
| Emmvee Photovoltaic Power Ltd. | 345.05 | 336.15 | -8.90 | -2.58 |
| FDC Ltd. | 420.1 | 417.9 | -2.20 | -0.52 |
| Finolex Cables Ltd. | 1017.3 | 1015.4 | -1.90 | -0.19 |
| Fortis Healthcare Ltd. | 952.45 | 951.2 | -1.25 | -0.13 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2581.2 | 2561.7 | -19.50 | -0.76 |
| General Insurance Corporation of India | 362 | 360.25 | -1.75 | -0.48 |
| Go Digit General Insurance Ltd. | 281.9 | 280.9 | -1.00 | -0.35 |
| Godawari Power And Ispat Ltd. | 244.35 | 244.1 | -0.25 | -0.10 |
| Godrej Consumer Products Ltd. | 1071.9 | 1064.8 | -7.10 | -0.66 |
| Granules India Ltd. | 880.8 | 876.1 | -4.70 | -0.53 |
| Graphite India Ltd. | 644.65 | 637 | -7.65 | -1.19 |
| Gravita India Ltd. | 1818.2 | 1809.6 | -8.60 | -0.47 |
| Gujarat Ambuja Exports Ltd. | 145.9 | 143.88 | -2.02 | -1.38 |
| Gujarat Mineral Development Corporation Ltd. | 581.5 | 577.35 | -4.15 | -0.71 |
| HBL Engineering Ltd. | 741.9 | 730.65 | -11.25 | -1.52 |
| HDFC Asset Management Company Ltd. | 2651.2 | 2644.9 | -6.30 | -0.24 |
| HDFC Bank Ltd. | 819.6 | 777.6 | -42.00 | -5.12 |
| Hexaware Technologies Ltd. | 570.2 | 555.65 | -14.55 | -2.55 |
| HFCL Ltd. | 213.17 | 208.03 | -5.14 | -2.41 |
| Hindustan Aeronautics Ltd. | 4500.7 | 4491 | -9.70 | -0.22 |
| Hindustan Copper Ltd. | 486.15 | 482.05 | -4.10 | -0.84 |
| Hindustan Unilever Ltd. | 2143.8 | 2139.7 | -4.10 | -0.19 |
| Honasa Consumer Ltd. | 466.95 | 457.55 | -9.40 | -2.01 |
| Honeywell Automation India Ltd. | 38955 | 38215 | -740.00 | -1.90 |
| Housing & Urban Development Corporation Ltd. | 202.93 | 201.92 | -1.01 | -0.50 |
| Hyundai Motor India Ltd. | 1993.3 | 1972.3 | -21.00 | -1.05 |
| IDBI Bank Ltd. | 87.02 | 85.03 | -1.99 | -2.29 |
| Indegene Ltd. | 510.9 | 509.1 | -1.80 | -0.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 507 | 504.75 | -2.25 | -0.44 |
| Indus Towers Ltd. | 403.5 | 402 | -1.50 | -0.37 |
| Infosys Ltd. | 1096.5 | 1087.1 | -9.40 | -0.86 |
| Intellect Design Arena Ltd. | 760 | 751.45 | -8.55 | -1.12 |
| Interglobe Aviation Ltd. | 5248.5 | 5229 | -19.50 | -0.37 |
| International Gemological Institute Ltd. | 346.35 | 342.15 | -4.20 | -1.21 |
| Ipca Laboratories Ltd. | 1900.6 | 1838.6 | -62.00 | -3.26 |
| IRB Infrastructure Developers Ltd. | 20.01 | 19.91 | -0.10 | -0.50 |
| ITC Hotels Ltd. | 172.41 | 167.05 | -5.36 | -3.11 |
| ITI Ltd. | 284.5 | 281.8 | -2.70 | -0.95 |
| Jai Balaji Industries Ltd. | 64.4 | 63.69 | -0.71 | -1.10 |
| Jindal Saw Ltd. | 269.45 | 265.95 | -3.50 | -1.30 |
| Jindal Stainless Ltd. | 737.5 | 730.75 | -6.75 | -0.92 |
| JIO Financial Services Ltd. | 242.98 | 238.92 | -4.06 | -1.67 |
| JK Lakshmi Cement Ltd. | 572.15 | 571.5 | -0.65 | -0.11 |
| JK Tyre & Industries Ltd. | 403.2 | 402 | -1.20 | -0.30 |
| JM Financial Ltd. | 124.25 | 123.78 | -0.47 | -0.38 |
| JSW Dulux Ltd. | 3034.1 | 3003.5 | -30.60 | -1.01 |
| Jubilant Ingrevia Ltd. | 739.05 | 736.85 | -2.20 | -0.30 |
| Jupiter Wagons Ltd. | 254.3 | 251.55 | -2.75 | -1.08 |
| K.P.R. Mill Ltd. | 1140.3 | 1113.3 | -27.00 | -2.37 |
| Kalyan Jewellers India Ltd. | 574.4 | 570 | -4.40 | -0.77 |
| Kansai Nerolac Paints Ltd. | 201.28 | 201.2 | -0.08 | -0.04 |
| Karur Vysya Bank Ltd. | 309.8 | 301 | -8.80 | -2.84 |
| Kaynes Technology India Ltd. | 3385.8 | 3328.8 | -57.00 | -1.68 |
| KEC International Ltd. | 495.4 | 487.75 | -7.65 | -1.54 |
| KFin Technologies Ltd. | 887.9 | 881.8 | -6.10 | -0.69 |
| Kirloskar Oil Engines Ltd. | 2255.7 | 2221.7 | -34.00 | -1.51 |
| Kotak Mahindra Bank Ltd. | 389.95 | 382.05 | -7.90 | -2.03 |
| KRBL Ltd. | 358.5 | 355.45 | -3.05 | -0.85 |
| Krishna Institute of Medical Sciences Ltd | 802.95 | 788.6 | -14.35 | -1.79 |
| L&T Finance Ltd. | 310.05 | 305.85 | -4.20 | -1.35 |
| L&T Technology Services Ltd. | 3415.3 | 3349.5 | -65.80 | -1.93 |
| Lemon Tree Hotels Ltd. | 111.97 | 111.63 | -0.34 | -0.30 |
| Life Insurance Corporation of India | 433.1 | 433 | -0.10 | -0.02 |
| Linde India Ltd. | 7114.5 | 6996.5 | -118.00 | -1.66 |
| Lodha Developers Ltd. | 1188.75 | 1188.4 | -0.35 | -0.03 |
| Mahanagar Gas Ltd. | 1100.4 | 1090.9 | -9.50 | -0.86 |
| Mahindra & Mahindra Financial Services Ltd. | 324.2 | 322.55 | -1.65 | -0.51 |
| Mahindra & Mahindra Ltd. | 3179.2 | 3165.5 | -13.70 | -0.43 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.49 | 170.92 | -3.57 | -2.05 |
| Maruti Suzuki India Ltd. | 13803 | 13514 | -289.00 | -2.09 |
| Mastek Ltd. | 1772.6 | 1744.2 | -28.40 | -1.60 |
| Meesho Ltd. | 187.87 | 185.67 | -2.20 | -1.17 |
| Metro Brands Ltd. | 1071.3 | 1068.9 | -2.40 | -0.22 |
| Minda Corporation Ltd. | 678.3 | 676.25 | -2.05 | -0.30 |
| Motherson Sumi Wiring India Ltd. | 40.34 | 39.68 | -0.66 | -1.64 |
| MTAR Technologies Ltd. | 6046 | 5744 | -302.00 | -5.00 |
| Muthoot Finance Ltd. | 2989.5 | 2982.8 | -6.70 | -0.22 |
| Narayana Hrudayalaya Ltd. | 2029.5 | 2025.9 | -3.60 | -0.18 |
| Nava Ltd. | 586.8 | 576.75 | -10.05 | -1.71 |
| Netweb Technologies India Ltd. | 4244.3 | 4178.1 | -66.20 | -1.56 |
| Network 18 Media & Investments Ltd. | 30 | 29.89 | -0.11 | -0.37 |
| Nippon Life India Asset Management Ltd. | 1186.5 | 1183.2 | -3.30 | -0.28 |
| NMDC Steel Ltd. | 42.99 | 42.98 | -0.01 | -0.02 |
| Nuvama Wealth Management Ltd. | 1863.1 | 1854 | -9.10 | -0.49 |
| Nuvoco Vistas Corporation Ltd. | 348.75 | 345.9 | -2.85 | -0.82 |
| Oberoi Realty Ltd. | 1894.8 | 1882.7 | -12.10 | -0.64 |
| Olectra Greentech Ltd. | 1346.7 | 1345.7 | -1.00 | -0.07 |
| One97 Communications Ltd. | 1348 | 1347.5 | -0.50 | -0.04 |
| Oracle Financial Services Software Ltd. | 11771 | 11620 | -151.00 | -1.28 |
| Pidilite Industries Ltd. | 1566.1 | 1565.8 | -0.30 | -0.02 |
| Piramal Pharma Ltd. | 179.42 | 178.87 | -0.55 | -0.31 |
| PNB Housing Finance Ltd. | 1099.8 | 1098.4 | -1.40 | -0.13 |
| Poonawalla Fincorp Ltd. | 477.3 | 467.25 | -10.05 | -2.11 |
| Praj Industries Ltd. | 346.95 | 337.6 | -9.35 | -2.69 |
| Prestige Estates Projects Ltd. | 1693 | 1669.1 | -23.90 | -1.41 |
| Prince Pipes and Fittings Ltd. | 269.15 | 267.5 | -1.65 | -0.61 |
| Railtel Corporation Of India Ltd. | 298 | 294.7 | -3.30 | -1.11 |
| Rainbow Children's Medicare Ltd. | 1493.4 | 1492.3 | -1.10 | -0.07 |
| Ramkrishna Forgings Ltd. | 568.25 | 562.15 | -6.10 | -1.07 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.83 | 127.23 | -0.60 | -0.47 |
| Ratnamani Metals & Tubes Ltd. | 2582.8 | 2552.5 | -30.30 | -1.17 |
| Redington Ltd. | 275.05 | 269.5 | -5.55 | -2.02 |
| Reliance Industries Ltd. | 1327.2 | 1323.1 | -4.10 | -0.31 |
| Reliance Infrastructure Ltd. | 66.44 | 63.19 | -3.25 | -4.89 |
| Reliance Power Ltd. | 24.44 | 24.32 | -0.12 | -0.49 |
| RHI Magnesita India Ltd. | 409 | 408.7 | -0.30 | -0.07 |
| Safari Industries (India) Ltd. | 1640.5 | 1636.9 | -3.60 | -0.22 |
| Sagility Ltd. | 41.75 | 41.31 | -0.44 | -1.05 |
| Samvardhana Motherson International Ltd. | 144.17 | 143.25 | -0.92 | -0.64 |
| Sanofi India Ltd. | 3414.2 | 3391.8 | -22.40 | -0.66 |
| Sapphire Foods India Ltd. | 182.08 | 181.15 | -0.93 | -0.51 |
| SBFC Finance Ltd. | 94.09 | 93.5 | -0.59 | -0.63 |
| SBI Cards And Payment Services Ltd. | 654.7 | 644.95 | -9.75 | -1.49 |
| SBI Life Insurance Company Ltd. | 1829.4 | 1824.5 | -4.90 | -0.27 |
| Shree Renuka Sugars Ltd. | 22.37 | 22.17 | -0.20 | -0.89 |
| Signatureglobal (India) Ltd. | 809.7 | 799.35 | -10.35 | -1.28 |
| SJVN Ltd. | 69.13 | 69.1 | -0.03 | -0.04 |
| Sobha Ltd. | 1462 | 1455.7 | -6.30 | -0.43 |
| SRF Ltd. | 2874.7 | 2871.7 | -3.00 | -0.10 |
| Star Health and Allied Insurance Company Ltd. | 582.95 | 581.2 | -1.75 | -0.30 |
| Steel Authority Of India Ltd. | 163.04 | 162.64 | -0.40 | -0.25 |
| Sterling and Wilson Renewable Energy Ltd. | 222.19 | 214.44 | -7.75 | -3.49 |
| Sterlite Technologies Ltd. | 520.4 | 503.6 | -16.80 | -3.23 |
| Sun Pharma Advanced Research Company Ltd. | 235.2 | 227.51 | -7.69 | -3.27 |
| Sun TV Network Ltd. | 498.8 | 489.9 | -8.90 | -1.78 |
| Sundaram Finance Ltd. | 4430.8 | 4425.2 | -5.60 | -0.13 |
| Sundram Fasteners Ltd. | 965.35 | 955.65 | -9.70 | -1.00 |
| Syrma SGS Technology Ltd. | 1359.1 | 1340.8 | -18.30 | -1.35 |
| Tanla Platforms Ltd. | 584.55 | 572.9 | -11.65 | -1.99 |
| Tata Chemicals Ltd. | 698.45 | 693.6 | -4.85 | -0.69 |
| Tata Consultancy Services Ltd. | 2269 | 2251.1 | -17.90 | -0.79 |
| Tata Investment Corporation Ltd. | 662.3 | 662 | -0.30 | -0.05 |
| Tata Motors Ltd. | 414.65 | 409.35 | -5.30 | -1.28 |
| Tata Technologies Ltd. | 758.05 | 748.7 | -9.35 | -1.23 |
| Tata Teleservices (Maharashtra) Ltd. | 40.28 | 40.24 | -0.04 | -0.10 |
| Techno Electric & Engineering Company Ltd. | 1034.1 | 1013.6 | -20.50 | -1.98 |
| The Fertilisers And Chemicals Travancore Ltd. | 833.6 | 831.2 | -2.40 | -0.29 |
| The India Cements Ltd. | 410.3 | 392.5 | -17.80 | -4.34 |
| The Indian Hotels Company Ltd. | 727.9 | 725.05 | -2.85 | -0.39 |
| The Jammu & Kashmir Bank Ltd. | 182.69 | 182.25 | -0.44 | -0.24 |
| The Phoenix Mills Ltd. | 2075.8 | 2074 | -1.80 | -0.09 |
| Timken India Ltd. | 3142.2 | 3129.5 | -12.70 | -0.40 |
| Triveni Engineering & Industries Ltd. | 472.15 | 470.35 | -1.80 | -0.38 |
| Triveni Turbine Ltd. | 615.25 | 614.2 | -1.05 | -0.17 |
| Tube Investments of India Ltd. | 2888.6 | 2886.9 | -1.70 | -0.06 |
| TVS Motor Company Ltd. | 3618.2 | 3590.2 | -28.00 | -0.77 |
| UNO Minda Ltd. | 1154.8 | 1154.4 | -0.40 | -0.03 |
| UPL Ltd. | 616.6 | 606.05 | -10.55 | -1.71 |
| UTI Asset Management Company Ltd. | 940.1 | 929.85 | -10.25 | -1.09 |
| Vaibhav Global Ltd. | 262.07 | 254.9 | -7.17 | -2.74 |
| Vardhman Textiles Ltd. | 636.55 | 631.05 | -5.50 | -0.86 |
| Varroc Engineering Ltd. | 648.2 | 642 | -6.20 | -0.96 |
| Vijaya Diagnostic Centre Ltd. | 1341.3 | 1334.7 | -6.60 | -0.49 |
| Vodafone Idea Ltd. | 13.74 | 13.51 | -0.23 | -1.67 |
| Waaree Energies Ltd. | 2840.7 | 2826.2 | -14.50 | -0.51 |
| Welspun Living Ltd. | 164.4 | 163.38 | -1.02 | -0.62 |
| Westlife Foodworld Ltd | 459.1 | 450.1 | -9.00 | -1.96 |
| Yes Bank Ltd. | 23.61 | 22.93 | -0.68 | -2.88 |
| Zee Entertainment Enterprises Ltd. | 107.4 | 107.34 | -0.06 | -0.06 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2410.3 | 2338.6 | -71.70 | -2.97 |
Market Stats
Advances
322
Declines
220
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1105 | 1128.9 | 1102.2 | 1113.7 | 1126.5 | 12.80 | 1.15 | 881095 | 99.26 | 1318 | 395.1 | 2026-07-20 15:59:49 |
| 3M India Ltd. | 3MINDIA | 34940 | 35570 | 34710 | 34870 | 35240 | 370.00 | 1.06 | 3974 | 14.00 | 40856.5 | 21300.45 | 2026-07-20 15:40:15 |
| Aarti Industries Ltd. | AARTIIND | 492.7 | 502.6 | 489.35 | 493.95 | 495.4 | 1.45 | 0.29 | 713939 | 35.37 | 924.4 | 338.05 | 2026-07-20 15:59:24 |
| Aavas Financiers Ltd. | AAVAS | 1477 | 1515 | 1476.9 | 1481.4 | 1497.4 | 16.00 | 1.08 | 34533 | 5.17 | 2339.35 | 1060.4 | 2026-07-20 15:57:47 |
| ABB India Ltd. | ABB | 7495.5 | 7574 | 7416.5 | 7506 | 7517 | 11.00 | 0.15 | 272955 | 205.18 | 9149.95 | 2640 | 2026-07-20 15:57:16 |
| Abbott India Ltd. | ABBOTINDIA | 28055 | 28345 | 27910 | 28055 | 28275 | 220.00 | 0.78 | 8865 | 25.07 | 37000 | 17325 | 2026-07-20 15:57:47 |
| ACC Ltd. | ACC | 1375 | 1393.2 | 1361 | 1377.7 | 1381.4 | 3.70 | 0.27 | 192858 | 26.64 | 2844 | 1251.7 | 2026-07-20 15:51:28 |
| Action Construction Equipment Ltd. | ACE | 987.4 | 1001.3 | 983.5 | 987.4 | 991.6 | 4.20 | 0.43 | 187267 | 18.57 | 1695 | 217.8 | 2026-07-20 15:57:43 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1725 | 1739.4 | 1704.5 | 1722.6 | 1729.5 | 6.90 | 0.40 | 1234783 | 213.56 | 4236.75 | 588 | 2026-07-20 15:58:45 |
| Adani Enterprises Ltd. | ADANIENT | 3162.7 | 3189 | 3133 | 3160.7 | 3183.3 | 22.60 | 0.72 | 994778 | 316.67 | 4190 | 1017.45 | 2026-07-20 15:59:24 |
| Adani Green Energy Ltd. | ADANIGREEN | 1523.7 | 1539.8 | 1498 | 1513.9 | 1530 | 16.10 | 1.06 | 2120925 | 324.50 | 2572 | 439.1 | 2026-07-20 15:59:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1836.1 | 1853.7 | 1828 | 1837.4 | 1844 | 6.60 | 0.36 | 754950 | 139.21 | 1891.1 | 395.1 | 2026-07-20 15:59:25 |
| Adani Power Ltd. | ADANIPOWER | 215.75 | 220.51 | 213.71 | 214.45 | 219.97 | 5.52 | 2.57 | 25750666 | 566.44 | 895.85 | 128.1 | 2026-07-20 15:59:50 |
| Adani Total Gas Ltd. | ATGL | 711 | 717.6 | 707.55 | 706.6 | 712.9 | 6.30 | 0.89 | 763619 | 54.44 | 4000 | 462.8 | 2026-07-20 15:59:11 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400.95 | 402.85 | 394.25 | 401.55 | 401.15 | -0.40 | -0.10 | 2087546 | 83.74 | 410.65 | 105.3 | 2026-07-20 15:58:06 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.81 | 58.3 | 56.94 | 57.85 | 57.28 | -0.57 | -0.99 | 2910357 | 16.67 | 364.4 | 53.51 | 2026-07-20 15:59:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 94.23 | 95.9 | 94.22 | 94.88 | 95.36 | 0.48 | 0.51 | 311014 | 2.97 | 2026-07-20 15:55:44 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1431.7 | 1456.5 | 1419.2 | 1448.6 | 1441.8 | -6.80 | -0.47 | 81565 | 11.76 | 3140 | 588 | 2026-07-20 15:50:22 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1145 | 1167.3 | 1115 | 1150.6 | 1118.6 | -32.00 | -2.78 | 416720 | 46.61 | 1224.9 | 307 | 2026-07-20 15:59:24 |
| Aegis Logistics Ltd. | AEGISLOG | 1344 | 1434.5 | 1339.4 | 1349.1 | 1383.9 | 34.80 | 2.58 | 3704330 | 512.64 | 1434.5 | 246.6 | 2026-07-20 15:59:24 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 272.8 | 282.5 | 270.52 | 271.24 | 281.02 | 9.78 | 3.61 | 2212225 | 62.17 | 2026-07-20 15:59:24 | ||
| Aether Industries Ltd. | AETHER | 1475.3 | 1475.9 | 1443.2 | 1475.3 | 1450.6 | -24.70 | -1.67 | 95907 | 13.91 | 1538.5 | 725 | 2026-07-20 15:57:29 |
| Afcons Infrastructure Ltd. | AFCONS | 298 | 298 | 291.5 | 299.75 | 295.95 | -3.80 | -1.27 | 1283422 | 37.98 | 2026-07-20 15:59:24 | ||
| Affle 3i Ltd. | AFFLE | 1520 | 1526.2 | 1498 | 1532.5 | 1518.3 | -14.20 | -0.93 | 217933 | 33.09 | 2185.9 | 866.5 | 2026-07-20 15:54:07 |
| AIA Engineering Ltd. | AIAENG | 4628 | 4710 | 4622 | 4647.5 | 4657.5 | 10.00 | 0.22 | 35891 | 16.72 | 5180 | 2383.5 | 2026-07-20 15:44:48 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3440 | 3481 | 3419.6 | 3419.4 | 3469 | 49.60 | 1.45 | 54972 | 19.07 | 3506.9 | 1111.6 | 2026-07-20 15:59:49 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 667.25 | 680.9 | 666.25 | 664.95 | 676.55 | 11.60 | 1.74 | 187244 | 12.67 | 2026-07-20 15:55:30 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 827 | 849.9 | 825.35 | 825.1 | 842.65 | 17.55 | 2.13 | 81589 | 6.88 | 1303.9 | 462.3 | 2026-07-20 15:59:49 |
| Alkem Laboratories Ltd. | ALKEM | 5595 | 5689 | 5564 | 5563 | 5653.5 | 90.50 | 1.63 | 108861 | 61.54 | 6439.9 | 2855 | 2026-07-20 15:51:09 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1826.9 | 1849.9 | 1819.6 | 1826.9 | 1831 | 4.10 | 0.22 | 26332 | 4.82 | 3199 | 1212 | 2026-07-20 15:55:40 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.91 | 8.13 | 7.81 | 7.91 | 8.06 | 0.15 | 1.90 | 3018157 | 2.43 | 495 | 7.11 | 2026-07-20 15:54:39 |
| Alok Industries Ltd. | ALOKINDS | 12.39 | 12.39 | 12.11 | 12.32 | 12.22 | -0.10 | -0.81 | 4184842 | 5.11 | 39.05 | 10.1 | 2026-07-20 15:57:13 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 908 | 929.8 | 903.85 | 907.4 | 911.3 | 3.90 | 0.43 | 1212551 | 110.50 | 1775.95 | 479.15 | 2026-07-20 15:59:49 |
| Amber Enterprises India Ltd. | AMBER | 7765.5 | 7879.5 | 7670 | 7804.5 | 7859 | 54.50 | 0.70 | 138160 | 108.58 | 8974 | 1762.5 | 2026-07-20 15:59:21 |
| Ambuja Cements Ltd. | AMBUJACEM | 436.8 | 442.35 | 432 | 438.5 | 437.8 | -0.70 | -0.16 | 1504285 | 65.86 | 706.95 | 315.3 | 2026-07-20 15:59:28 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2073 | 2104.9 | 2060 | 2072.7 | 2082.7 | 10.00 | 0.48 | 122508 | 25.51 | 4646 | 639.5 | 2026-07-20 15:59:55 |
| Angel One Ltd. | ANGELONE | 328.05 | 329.8 | 323.55 | 328.95 | 324.35 | -4.60 | -1.40 | 6434814 | 208.71 | 3896 | 208.63 | 2026-07-20 15:59:49 |
| Anupam Rasayan India Ltd. | ANURAS | 1263.6 | 1273.8 | 1263.6 | 1267.5 | 1267.9 | 0.40 | 0.03 | 473915 | 60.09 | 1415 | 570 | 2026-07-20 15:59:24 |
| Apar Industries Ltd. | APARINDS | 13680 | 14062 | 13572 | 13836 | 13883 | 47.00 | 0.34 | 78109 | 108.44 | 17157 | 1153 | 2026-07-20 15:59:51 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1795.4 | 1821.8 | 1789.3 | 1795.4 | 1814.3 | 18.90 | 1.05 | 410486 | 74.47 | 2301.4 | 941 | 2026-07-20 15:57:47 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8825 | 9000 | 8771.5 | 8826 | 8905 | 79.00 | 0.90 | 317613 | 282.83 | 9009 | 3987.85 | 2026-07-20 15:58:04 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428 | 431.25 | 426.25 | 430.65 | 428.7 | -1.95 | -0.45 | 379115 | 16.25 | 584.9 | 225.45 | 2026-07-20 15:56:51 |
| Aptus Value Housing Finance India Ltd. | APTUS | 307.95 | 308.85 | 304.15 | 306.85 | 305.45 | -1.40 | -0.46 | 837847 | 25.59 | 401.65 | 193.03 | 2026-07-20 15:59:59 |
| Archean Chemical Industries Ltd. | ACI | 550.5 | 575.45 | 546.15 | 550.4 | 566.9 | 16.50 | 3.00 | 706311 | 40.04 | 837.7 | 408.35 | 2026-07-20 15:59:20 |
| Asahi India Glass Ltd. | ASAHIINDIA | 882.1 | 895.7 | 866.6 | 881.2 | 889.85 | 8.65 | 0.98 | 54855 | 4.88 | 1074 | 419.65 | 2026-07-20 15:59:20 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.46 | 155.5 | 152.83 | 155.23 | 154.8 | -0.43 | -0.28 | 9115147 | 141.10 | 264.65 | 114.96 | 2026-07-20 15:59:49 |
| Asian Paints Ltd. | ASIANPAINT | 2689 | 2708.5 | 2666.7 | 2689 | 2691.4 | 2.40 | 0.09 | 571087 | 153.70 | 3582.9 | 2115 | 2026-07-20 15:56:46 |
| Aster DM Quality Care Ltd. | ASTERDM | 820 | 821.95 | 810.35 | 819.9 | 815.15 | -4.75 | -0.58 | 170084 | 13.86 | 836.5 | 200.6 | 2026-07-20 15:59:24 |
| Astral Ltd. | ASTRAL | 1368 | 1403.8 | 1367.8 | 1377.8 | 1396.1 | 18.30 | 1.33 | 704689 | 98.38 | 2454 | 1232.3 | 2026-07-20 15:59:19 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8075 | 8104.5 | 8000 | 8023.5 | 8054.5 | 31.00 | 0.39 | 6014 | 4.84 | 10691 | 2911 | 2026-07-20 15:51:16 |
| Ather Energy Ltd. | ATHERENERG | 1282.2 | 1333.9 | 1272.6 | 1282.2 | 1296.7 | 14.50 | 1.13 | 5275779 | 684.11 | 2026-07-20 15:59:49 | ||
| Atul Ltd. | ATUL | 6138 | 6218 | 6080 | 6149.5 | 6091.5 | -58.00 | -0.94 | 20856 | 12.70 | 9812.9 | 4752 | 2026-07-20 15:59:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1036 | 1038.6 | 989.6 | 1030.2 | 993.3 | -36.90 | -3.58 | 3385647 | 336.30 | 1090.4 | 478.35 | 2026-07-20 15:59:51 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1533.4 | 1574.8 | 1533.4 | 1533.4 | 1559.6 | 26.20 | 1.71 | 1260115 | 196.53 | 1636.8 | 397.2 | 2026-07-20 15:59:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 564.4 | 564.4 | 548 | 571 | 551.95 | -19.05 | -3.34 | 505499 | 27.90 | 2026-07-20 15:57:33 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1024.85 | 1055.7 | 1016 | 1024.85 | 1034.2 | 9.35 | 0.91 | 626053 | 64.75 | 1593.8 | 321.1 | 2026-07-20 15:59:24 |
| Avenue Supermarts Ltd. | DMART | 3950 | 3997.8 | 3930.4 | 3951.9 | 3975.5 | 23.60 | 0.60 | 273447 | 108.71 | 5484.85 | 3292 | 2026-07-20 15:58:23 |
| AWL Agri Business Ltd. | AWL | 188 | 190.8 | 187.01 | 188.66 | 189.37 | 0.71 | 0.38 | 1408368 | 26.67 | 841.7 | 171.19 | 2026-07-20 15:59:22 |
| Axis Bank Ltd. | AXISBANK | 1275 | 1284 | 1249.1 | 1328.5 | 1256 | -72.50 | -5.46 | 25314148 | 3179.46 | 1418.3 | 707.7 | 2026-07-20 15:59:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10443 | 10535 | 10401.5 | 10443 | 10522.5 | 79.50 | 0.76 | 335474 | 353.00 | 12774 | 3461.25 | 2026-07-20 15:59:06 |
| Bajaj Finance Ltd. | BAJFINANCE | 1057 | 1067.7 | 1038.2 | 1056.3 | 1064 | 7.70 | 0.73 | 9348760 | 994.71 | 9788 | 787.9 | 2026-07-20 15:59:43 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1852.1 | 1871.6 | 1838.8 | 1854 | 1861.5 | 7.50 | 0.40 | 1397352 | 260.12 | 2195 | 1215 | 2026-07-20 15:59:53 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10369 | 10446 | 10285 | 10398 | 10299 | -99.00 | -0.95 | 67812 | 69.84 | 14763 | 5276.95 | 2026-07-20 15:50:38 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.25 | 85.64 | 86.34 | 86.03 | -0.31 | -0.36 | 1968324 | 16.93 | 2026-07-20 15:59:34 | ||
| Balaji Amines Ltd. | BALAMINES | 2289.1 | 2339 | 2228.6 | 2289.1 | 2275.8 | -13.30 | -0.58 | 117363 | 26.71 | 3844 | 968.1 | 2026-07-20 15:59:02 |
| Balkrishna Industries Ltd. | BALKRISIND | 2079 | 2081.1 | 2047.1 | 2065.3 | 2055.2 | -10.10 | -0.49 | 187139 | 38.46 | 3375 | 1796.3 | 2026-07-20 15:59:43 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 600 | 606.25 | 594 | 604.45 | 600.05 | -4.40 | -0.73 | 295077 | 17.71 | 691.8 | 307.3 | 2026-07-20 15:58:37 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.6 | 213.88 | 209.57 | 213.25 | 211.34 | -1.91 | -0.90 | 7759701 | 163.99 | 314.8 | 128.16 | 2026-07-20 15:59:59 |
| Bank Of Baroda | BANKBARODA | 247.5 | 256.15 | 246.05 | 246.8 | 254.85 | 8.05 | 3.26 | 15040259 | 383.30 | 325.5 | 117 | 2026-07-20 15:59:46 |
| Bank Of India | BANKINDIA | 143 | 147.78 | 142.66 | 143.17 | 146.95 | 3.78 | 2.64 | 13068497 | 192.04 | 178.36 | 45.85 | 2026-07-20 15:59:38 |
| Bank Of Maharashtra | MAHABANK | 79.89 | 80.7 | 79.55 | 79.9 | 80.52 | 0.62 | 0.78 | 13436452 | 108.19 | 94.5 | 16.9 | 2026-07-20 15:59:30 |
| BASF India Ltd. | BASF | 3700 | 3740 | 3670 | 3723 | 3686.7 | -36.30 | -0.98 | 15298 | 5.64 | 8750 | 2193 | 2026-07-20 15:59:41 |
| Bata India Ltd. | BATAINDIA | 698 | 717.5 | 692.7 | 693.4 | 700.5 | 7.10 | 1.02 | 807293 | 56.55 | 1989 | 605 | 2026-07-20 15:59:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4234.1 | 4274.9 | 4225.4 | 4234.1 | 4260.9 | 26.80 | 0.63 | 41078 | 17.50 | 7196.85 | 3920.45 | 2026-07-20 15:56:59 |
| Belrise Industries Ltd. | BELRISE | 226.91 | 234.55 | 226.62 | 226.91 | 233.92 | 7.01 | 3.09 | 3545422 | 82.93 | 2026-07-20 15:59:29 | ||
| BEML Ltd. | BEML | 1800 | 1810.5 | 1766.7 | 1812.4 | 1770.5 | -41.90 | -2.31 | 125133 | 22.15 | 5488 | 1128 | 2026-07-20 15:59:14 |
| Berger Paints India Ltd. | BERGEPAINT | 494.7 | 498.7 | 489.1 | 493.7 | 490.7 | -3.00 | -0.61 | 242880 | 11.92 | 759 | 391.1 | 2026-07-20 15:53:40 |
| Bharat Dynamics Ltd. | BDL | 1254.3 | 1264.4 | 1247.4 | 1254.8 | 1257.6 | 2.80 | 0.22 | 435008 | 54.71 | 2958 | 785.75 | 2026-07-20 15:59:40 |
| Bharat Electronics Ltd. | BEL | 408.55 | 409.5 | 406.1 | 409.45 | 408.15 | -1.30 | -0.32 | 5382967 | 219.71 | 473.45 | 87 | 2026-07-20 15:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 2194.7 | 2215.4 | 2169.1 | 2190.5 | 2209 | 18.50 | 0.84 | 864497 | 190.97 | 2238 | 677.35 | 2026-07-20 15:59:05 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.4 | 427.25 | 414.4 | 422 | 417.5 | -4.50 | -1.07 | 12038780 | 502.62 | 446.5 | 51.35 | 2026-07-20 15:59:37 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311 | 320.25 | 309 | 315.55 | 317.6 | 2.05 | 0.65 | 11702075 | 371.66 | 687.95 | 234.01 | 2026-07-20 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1901.2 | 1942.5 | 1901.2 | 1908.8 | 1940.1 | 31.30 | 1.64 | 6437294 | 1248.90 | 2174.5 | 686.2 | 2026-07-20 15:57:57 |
| Bikaji Foods International Ltd. | BIKAJI | 635.05 | 647.6 | 635.05 | 638.4 | 641.95 | 3.55 | 0.56 | 46624 | 2.99 | 1007.95 | 303 | 2026-07-20 15:59:20 |
| Biocon Ltd. | BIOCON | 440.4 | 442.6 | 435.45 | 437.2 | 436.5 | -0.70 | -0.16 | 3615759 | 157.83 | 447.15 | 191.55 | 2026-07-20 15:59:35 |
| Birla Corporation Ltd. | BIRLACORPN | 1006.8 | 1022.5 | 1003 | 1015.15 | 1017 | 1.85 | 0.18 | 43981 | 4.47 | 1802 | 769.6 | 2026-07-20 15:59:20 |
| Birlasoft Ltd. | BSOFT | 288.05 | 294.15 | 287.25 | 288.05 | 291.35 | 3.30 | 1.15 | 1150056 | 33.51 | 861.85 | 250.25 | 2026-07-20 15:59:24 |
| BLS International Services Ltd. | BLS | 236.9 | 236.9 | 233.1 | 235.7 | 235.85 | 0.15 | 0.06 | 604890 | 14.27 | 521.8 | 110.075 | 2026-07-20 15:59:24 |
| Blue Dart Express Ltd. | BLUEDART | 4926.4 | 4943.8 | 4870 | 4926.4 | 4883 | -43.40 | -0.88 | 5258 | 2.57 | 9640 | 4628.5 | 2026-07-20 15:51:46 |
| Blue Jet Healthcare Ltd. | BLUEJET | 580.1 | 600.5 | 575 | 584.55 | 589.5 | 4.95 | 0.85 | 448920 | 26.46 | 2026-07-20 15:59:24 | ||
| Blue Star Ltd. | BLUESTARCO | 1674.9 | 1718.4 | 1660 | 1686.9 | 1714.3 | 27.40 | 1.62 | 239639 | 41.08 | 2417 | 493.5 | 2026-07-20 15:57:32 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1501.1 | 1506.1 | 1490 | 1493.6 | 1497.2 | 3.60 | 0.24 | 26696 | 4.00 | 2975 | 781.05 | 2026-07-20 15:54:14 |
| Borosil Renewables Ltd. | BORORENEW | 604.1 | 604.25 | 588.4 | 604.55 | 595.65 | -8.90 | -1.47 | 433231 | 25.81 | 721 | 374.4 | 2026-07-20 15:59:22 |
| Bosch Ltd. | BOSCHLTD | 40800 | 41120 | 40400 | 40855 | 40960 | 105.00 | 0.26 | 26595 | 108.93 | 42565 | 15300 | 2026-07-20 15:49:14 |
| Brainbees Solutions Ltd. | FIRSTCRY | 210.8 | 212.53 | 209.83 | 211.57 | 210.84 | -0.73 | -0.35 | 348061 | 7.34 | 2026-07-20 15:59:24 | ||
| Brigade Enterprises Ltd. | BRIGADE | 567.2 | 567.8 | 553.1 | 566.65 | 563.8 | -2.85 | -0.50 | 285807 | 16.11 | 1453.1 | 430.7 | 2026-07-20 15:59:20 |
| Britannia Industries Ltd. | BRITANNIA | 5412.5 | 5485.5 | 5391.5 | 5412.5 | 5470 | 57.50 | 1.06 | 227434 | 124.41 | 6469.9 | 3564.1 | 2026-07-20 15:58:12 |
| BSE Ltd. | BSE | 3575 | 3665 | 3550 | 3581.8 | 3647.9 | 66.10 | 1.85 | 2332733 | 850.96 | 7588 | 406.2 | 2026-07-20 15:59:52 |
| Campus Activewear Ltd. | CAMPUS | 232.8 | 232.8 | 220.84 | 235.97 | 225.21 | -10.76 | -4.56 | 4806244 | 108.24 | 639.3 | 210 | 2026-07-20 15:59:34 |
| Can Fin Homes Ltd. | CANFINHOME | 895 | 902.25 | 848 | 889.45 | 857.15 | -32.30 | -3.63 | 575212 | 49.30 | 964.9 | 452 | 2026-07-20 15:58:26 |
| Canara Bank | CANBK | 125.15 | 129.6 | 125.06 | 125.01 | 128.82 | 3.81 | 3.05 | 44159205 | 568.86 | 632.9 | 78.6 | 2026-07-20 15:59:53 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2614 | 2684.2 | 2601.1 | 2614.2 | 2649.2 | 35.00 | 1.34 | 68227 | 18.07 | 2699 | 575 | 2026-07-20 15:58:40 |
| Capri Global Capital Ltd. | CGCL | 256.38 | 258.7 | 248.52 | 256.38 | 250.02 | -6.36 | -2.48 | 2118242 | 52.96 | 1049 | 150.51 | 2026-07-20 15:59:26 |
| Carborundum Universal Ltd. | CARBORUNIV | 1055 | 1091 | 1044 | 1059.8 | 1087.2 | 27.40 | 2.59 | 208476 | 22.67 | 1841.15 | 735.2 | 2026-07-20 15:59:24 |
| Castrol India Ltd. | CASTROLIND | 184 | 184.69 | 183.65 | 184.45 | 184.27 | -0.18 | -0.10 | 834800 | 15.38 | 284.4 | 107.4 | 2026-07-20 15:57:31 |
| CCL Products (India) Ltd. | CCL | 1184.3 | 1209.6 | 1183.6 | 1191.4 | 1201.1 | 9.70 | 0.81 | 111798 | 13.43 | 1242.2 | 412.1 | 2026-07-20 15:58:37 |
| CE Info Systems Ltd. | MAPMYINDIA | 1173 | 1181.4 | 1080 | 1173.05 | 1097 | -76.05 | -6.48 | 472446 | 51.83 | 2747.85 | 795 | 2026-07-20 15:59:24 |
| Ceat Ltd. | CEATLTD | 3576.5 | 3585 | 3393 | 3549.9 | 3407.3 | -142.60 | -4.02 | 346975 | 118.22 | 4438 | 1324.2 | 2026-07-20 15:59:55 |
| Cello World Ltd. | CELLO | 365.85 | 368.5 | 358.05 | 364.85 | 365.8 | 0.95 | 0.26 | 182960 | 6.69 | 2026-07-20 15:59:24 | ||
| Central Bank Of India | CENTRALBK | 31.79 | 32.22 | 31.41 | 31.66 | 32.05 | 0.39 | 1.23 | 15122013 | 48.47 | 76.9 | 17.65 | 2026-07-20 15:59:44 |
| Central Depository Services (India) Ltd. | CDSL | 1415 | 1415 | 1383.1 | 1418.2 | 1385.2 | -33.00 | -2.33 | 1381921 | 191.42 | 2989 | 880.9 | 2026-07-20 15:59:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 784.8 | 804.75 | 783.65 | 796.05 | 796.4 | 0.35 | 0.04 | 58651 | 4.67 | 935 | 436 | 2026-07-20 15:59:20 |
| Cera Sanitaryware Ltd. | CERA | 6054.5 | 6199 | 6035.5 | 6047 | 6183 | 136.00 | 2.25 | 6702 | 4.14 | 10789.95 | 4461.1 | 2026-07-20 15:59:28 |
| CESC Ltd. | CESC | 165 | 167.09 | 164.29 | 165.1 | 165.61 | 0.51 | 0.31 | 960309 | 15.90 | 212.49 | 62.1 | 2026-07-20 15:59:24 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 904 | 915 | 895.05 | 905 | 912.45 | 7.45 | 0.82 | 2246166 | 204.95 | 980.9 | 212.1 | 2026-07-20 15:58:37 |
| Chalet Hotels Ltd. | CHALET | 864.8 | 864.8 | 848 | 862.6 | 856 | -6.60 | -0.77 | 97284 | 8.33 | 1082 | 303.95 | 2026-07-20 15:59:20 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 453.9 | 453.9 | 442 | 454.3 | 443.2 | -11.10 | -2.44 | 644678 | 28.57 | 742.2 | 248.4 | 2026-07-20 15:59:24 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 195.79 | 205.98 | 194.33 | 195.79 | 201.63 | 5.84 | 2.98 | 540710 | 10.90 | 633.9 | 193.11 | 2026-07-20 15:59:24 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1209.6 | 1226 | 1195 | 1200.6 | 1214 | 13.40 | 1.12 | 1133032 | 137.55 | 1279.7 | 186.6 | 2026-07-20 15:59:32 |
| Choice International Ltd. | CHOICEIN | 808 | 819.9 | 804 | 808.8 | 815.05 | 6.25 | 0.77 | 642534 | 52.37 | 860.5 | 211.5 | 2026-07-20 15:59:24 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1575 | 1575 | 1540.3 | 1573.6 | 1553.3 | -20.30 | -1.29 | 134355 | 20.87 | 2231.6 | 511.3 | 2026-07-20 15:54:02 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1789.9 | 1789.9 | 1756.1 | 1804.9 | 1782.8 | -22.10 | -1.22 | 884308 | 157.65 | 1875 | 658 | 2026-07-20 15:52:48 |
| CIE Automotive India Ltd. | CIEINDIA | 475.95 | 481 | 471 | 473.7 | 473.8 | 0.10 | 0.02 | 333080 | 15.78 | 622.4 | 250.45 | 2026-07-20 15:59:49 |
| Cipla Ltd. | CIPLA | 1425.7 | 1466.6 | 1419.5 | 1418.7 | 1441.6 | 22.90 | 1.61 | 1494196 | 215.40 | 1702.05 | 852 | 2026-07-20 15:59:43 |
| City Union Bank Ltd. | CUB | 224.63 | 227.49 | 221.8 | 224.63 | 224.98 | 0.35 | 0.16 | 1092039 | 24.57 | 324.1 | 119.5 | 2026-07-20 15:58:25 |
| Clean Science And Technology Ltd. | CLEAN | 748 | 748 | 715.5 | 744.4 | 729.8 | -14.60 | -1.96 | 447081 | 32.63 | 1980 | 652 | 2026-07-20 15:59:24 |
| Coal India Ltd. | COALINDIA | 428.15 | 433.5 | 428.15 | 427.65 | 429.4 | 1.75 | 0.41 | 5363624 | 230.31 | 543.55 | 207.6 | 2026-07-20 15:59:23 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1401 | 1410 | 1392.9 | 1402.2 | 1407.6 | 5.40 | 0.39 | 618105 | 87.00 | 2979.45 | 329.1 | 2026-07-20 15:59:52 |
| Coforge Ltd. | COFORGE | 1504.8 | 1530 | 1491 | 1508.4 | 1507.4 | -1.00 | -0.07 | 1208116 | 182.11 | 10026.8 | 1008.1 | 2026-07-20 15:56:52 |
| Cohance Lifesciences Ltd. | COHANCE | 445 | 457.25 | 435 | 441.9 | 450.7 | 8.80 | 1.99 | 751455 | 33.87 | 1360 | 266.7 | 2026-07-20 15:59:24 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2124 | 2024.5 | 2042.4 | 2113.1 | 70.70 | 3.46 | 726077 | 153.43 | 3890 | 1434.6 | 2026-07-20 15:59:21 |
| Computer Age Management Services Ltd. | CAMS | 750 | 772 | 742 | 751.1 | 770.65 | 19.55 | 2.60 | 1021324 | 78.71 | 5367.5 | 611.4 | 2026-07-20 15:59:24 |
| Concord Biotech Ltd. | CONCORDBIO | 1335 | 1363.3 | 1327.6 | 1342.8 | 1335 | -7.80 | -0.58 | 75342 | 10.06 | 2026-07-20 15:59:47 | ||
| Container Corporation Of India Ltd. | CONCOR | 490 | 500 | 485.05 | 486.9 | 499 | 12.10 | 2.49 | 1904746 | 95.05 | 1180 | 421.45 | 2026-07-20 15:59:30 |
| Coromandel International Ltd. | COROMANDEL | 2022.2 | 2047 | 2015 | 2034.3 | 2020.4 | -13.90 | -0.68 | 57934 | 11.70 | 2718.9 | 838 | 2026-07-20 15:54:22 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9201 | 9432 | 9140 | 9105 | 9393.5 | 288.50 | 3.17 | 125358 | 117.76 | 9938 | 2502.3 | 2026-07-20 15:51:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1478.5 | 1510 | 1468.2 | 1478.5 | 1498 | 19.50 | 1.32 | 227297 | 34.05 | 1790.75 | 750.2 | 2026-07-20 15:57:27 |
| CRISIL Ltd. | CRISIL | 4240.5 | 4247.1 | 4200 | 4245.7 | 4233.8 | -11.90 | -0.28 | 22387 | 9.48 | 6950 | 2725 | 2026-07-20 15:51:36 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 256.7 | 266.95 | 254.8 | 256.5 | 262.1 | 5.60 | 2.18 | 4001031 | 104.87 | 484 | 217.4 | 2026-07-20 15:59:48 |
| Cummins India Ltd. | CUMMINSIND | 5438 | 5531.5 | 5397 | 5448 | 5506 | 58.00 | 1.06 | 312030 | 171.80 | 6100 | 1103.8 | 2026-07-20 15:52:57 |
| Cyient Ltd. | CYIENT | 848 | 855.4 | 844.5 | 853.9 | 849.35 | -4.55 | -0.53 | 148483 | 12.61 | 2381 | 723.8 | 2026-07-20 15:59:40 |
| Dabur India Ltd. | DABUR | 427.2 | 430.95 | 424.1 | 427.2 | 426.5 | -0.70 | -0.16 | 1048161 | 44.70 | 672 | 403.35 | 2026-07-20 15:57:53 |
| Dalmia Bharat Ltd. | DALBHARAT | 1829.5 | 1859.4 | 1811.4 | 1823.2 | 1847.8 | 24.60 | 1.35 | 266210 | 49.19 | 2488.9 | 1476.05 | 2026-07-20 15:54:49 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4072 | 4127.9 | 3976 | 4085.8 | 3990.7 | -95.10 | -2.33 | 599371 | 239.19 | 4955.9 | 816.1 | 2026-07-20 15:59:54 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1027 | 1035 | 1015.7 | 1022.9 | 1031.2 | 8.30 | 0.81 | 29096 | 3.00 | 1502.3 | 730.2 | 2026-07-20 15:57:02 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1598 | 1619 | 1576.5 | 1594 | 1605.1 | 11.10 | 0.70 | 146849 | 23.57 | 1778.6 | 461 | 2026-07-20 15:59:20 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1702 | 1715 | 1683 | 1708 | 1689.7 | -18.30 | -1.07 | 78757 | 13.31 | 3169 | 1280 | 2026-07-20 15:59:56 |
| Delhivery Ltd. | DELHIVERY | 487 | 493.35 | 479.85 | 492.15 | 486.85 | -5.30 | -1.08 | 7146053 | 347.91 | 621.95 | 236.53 | 2026-07-20 15:59:20 |
| Devyani International Ltd. | DEVYANI | 111.4 | 111.71 | 110.35 | 112 | 110.92 | -1.08 | -0.96 | 366980 | 4.07 | 227.5 | 91.55 | 2026-07-20 15:59:24 |
| Divi's Laboratories Ltd. | DIVISLAB | 7260 | 7438.5 | 7237.5 | 7247.5 | 7318 | 70.50 | 0.97 | 434480 | 317.95 | 7438.5 | 2730 | 2026-07-20 15:58:52 |
| Dixon Technologies (India) Ltd. | DIXON | 14300 | 14614 | 14165 | 14329 | 14589 | 260.00 | 1.81 | 407451 | 594.43 | 19148.9 | 2553 | 2026-07-20 15:59:48 |
| DLF Ltd. | DLF | 665 | 669.8 | 654.15 | 667.8 | 668.6 | 0.80 | 0.12 | 2754612 | 184.17 | 967.6 | 336.5 | 2026-07-20 15:58:50 |
| DOMS Industries Ltd. | DOMS | 2250 | 2288.7 | 2249 | 2265.5 | 2266.2 | 0.70 | 0.03 | 49679 | 11.26 | 2026-07-20 15:59:00 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1675.7 | 1723.2 | 1675 | 1687.4 | 1693.3 | 5.90 | 0.35 | 209192 | 35.42 | 3653.95 | 1272.6 | 2026-07-20 15:56:40 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1213.3 | 1231.3 | 1209.6 | 1211.2 | 1223.1 | 11.90 | 0.98 | 2212191 | 270.57 | 7107.45 | 1020 | 2026-07-20 15:57:34 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 751.05 | 765 | 746 | 751 | 762.25 | 11.25 | 1.50 | 195141 | 14.87 | 1246.8 | 433.2 | 2026-07-20 15:59:24 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.8 | 6.87 | 6.73 | 6.81 | 6.85 | 0.04 | 0.59 | 10802217 | 7.40 | 73.5 | 5.77 | 2026-07-20 15:59:59 |
| eClerx Services Ltd. | ECLERX | 1926 | 1976 | 1803.2 | 1979.8 | 1877.5 | -102.30 | -5.17 | 1618496 | 303.87 | 4995 | 1221 | 2026-07-20 15:59:24 |
| Eicher Motors Ltd. | EICHERMOT | 7569 | 7582 | 7478 | 7563.5 | 7563.5 | 0.00 | 0.00 | 266324 | 201.43 | 8230 | 2836 | 2026-07-20 15:59:27 |
| EIH Ltd. | EIHOTEL | 339.7 | 342 | 335 | 338.75 | 340.2 | 1.45 | 0.43 | 135243 | 4.60 | 502.2 | 150.35 | 2026-07-20 15:59:53 |
| Elecon Engineering Company Ltd. | ELECON | 464.35 | 473.85 | 453.35 | 464.35 | 455 | -9.35 | -2.01 | 401769 | 18.28 | 1409 | 317.4 | 2026-07-20 15:59:44 |
| Elgi Equipments Ltd. | ELGIEQUIP | 584 | 590 | 575.3 | 581.7 | 588 | 6.30 | 1.08 | 267783 | 15.75 | 798.95 | 357.95 | 2026-07-20 15:59:20 |
| Emami Ltd. | EMAMILTD | 410 | 415 | 404.1 | 409.45 | 405.15 | -4.30 | -1.05 | 283507 | 11.49 | 860 | 340.55 | 2026-07-20 15:59:25 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1780 | 1870.8 | 1776.5 | 1783.2 | 1861.2 | 78.00 | 4.37 | 195372 | 36.36 | 2026-07-20 15:59:12 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 341.55 | 344.7 | 334.05 | 345.05 | 336.15 | -8.90 | -2.58 | 2436414 | 81.90 | 2026-07-20 15:59:24 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2733 | 2757.3 | 2714.8 | 2733 | 2741.5 | 8.50 | 0.31 | 61998 | 17.00 | 3079.9 | 1179 | 2026-07-20 15:59:51 |
| Engineers India Ltd. | ENGINERSIN | 227.45 | 231.57 | 226.75 | 227.66 | 229.78 | 2.12 | 0.93 | 1065087 | 24.47 | 303.9 | 62.4 | 2026-07-20 15:59:24 |
| EPL Ltd. | EPL | 239.52 | 241.11 | 235.52 | 239.52 | 239.75 | 0.23 | 0.10 | 446969 | 10.72 | 289.9 | 147 | 2026-07-20 15:59:24 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.72 | 79.88 | 77.46 | 77.72 | 79.28 | 1.56 | 2.01 | 2704523 | 21.44 | 116.5 | 42.85 | 2026-07-20 15:59:24 |
| Eris Lifesciences Ltd. | ERIS | 1455.4 | 1472.8 | 1432.1 | 1455.4 | 1463.3 | 7.90 | 0.54 | 99159 | 14.51 | 1910 | 551.3 | 2026-07-20 15:58:29 |
| Escorts Kubota Ltd. | ESCORTS | 2916 | 3037 | 2916 | 2937 | 2981.4 | 44.40 | 1.51 | 352348 | 105.05 | 4420 | 1645 | 2026-07-20 15:59:27 |
| Eternal Ltd. | ETERNAL | 284.65 | 289.45 | 284.4 | 286.6 | 286.95 | 0.35 | 0.12 | 16701880 | 479.26 | 368.45 | 44.35 | 2026-07-20 15:58:05 |
| Exide Industries Ltd. | EXIDEIND | 435 | 443.25 | 433.7 | 435.2 | 436.65 | 1.45 | 0.33 | 4985145 | 217.68 | 620.35 | 152.7 | 2026-07-20 15:57:24 |
| FDC Ltd. | FDC | 421.4 | 426 | 415.5 | 420.1 | 417.9 | -2.20 | -0.52 | 74183 | 3.10 | 658.85 | 245.25 | 2026-07-20 15:55:40 |
| Finolex Cables Ltd. | FINCABLES | 1018 | 1025 | 1009.5 | 1017.3 | 1015.4 | -1.90 | -0.19 | 158377 | 16.08 | 1700 | 424.8 | 2026-07-20 15:59:27 |
| Finolex Industries Ltd. | FINPIPE | 164.66 | 166.95 | 164.27 | 164.66 | 165.08 | 0.42 | 0.26 | 313729 | 5.18 | 355.9 | 121.5 | 2026-07-20 15:59:24 |
| Firstsource Solutions Ltd. | FSL | 263.7 | 269 | 262.9 | 266.38 | 266.65 | 0.27 | 0.10 | 731559 | 19.51 | 422.3 | 96.25 | 2026-07-20 15:59:24 |
| Five-Star Business Finance Ltd. | FIVESTAR | 555 | 575.6 | 547.35 | 557.75 | 570.5 | 12.75 | 2.29 | 760064 | 43.36 | 943.75 | 338.15 | 2026-07-20 15:59:51 |
| Fortis Healthcare Ltd. | FORTIS | 950.2 | 960.1 | 948.8 | 952.45 | 951.2 | -1.25 | -0.13 | 532831 | 50.68 | 1104.3 | 245.5 | 2026-07-20 15:59:07 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 322.4 | 329.6 | 322.4 | 323.05 | 323.5 | 0.45 | 0.14 | 5976462 | 193.34 | 332.15 | 114.25 | 2026-07-20 15:59:24 |
| GAIL (India) Ltd. | GAIL | 171.19 | 173.56 | 169.7 | 171.2 | 173.01 | 1.81 | 1.06 | 4986847 | 86.28 | 246.3 | 83 | 2026-07-20 15:57:16 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2570 | 2606 | 2553 | 2581.2 | 2561.7 | -19.50 | -0.76 | 280972 | 71.98 | 3538.4 | 252.25 | 2026-07-20 15:59:39 |
| GE Vernova T&D India Ltd. | GVT&D | 4390 | 4506.8 | 4352.1 | 4387.4 | 4444.9 | 57.50 | 1.31 | 611051 | 271.61 | 5650 | 98.55 | 2026-07-20 15:59:07 |
| General Insurance Corporation of India | GICRE | 362 | 363 | 359.25 | 362 | 360.25 | -1.75 | -0.48 | 346586 | 12.49 | 525.5 | 117.4 | 2026-07-20 15:59:25 |
| Gillette India Ltd. | GILLETTE | 7820 | 7878 | 7786 | 7810 | 7816 | 6.00 | 0.08 | 18854 | 14.74 | 11500 | 4135.25 | 2026-07-20 15:51:20 |
| Gland Pharma Ltd. | GLAND | 2449.9 | 2492 | 2445 | 2449 | 2459.1 | 10.10 | 0.41 | 324971 | 79.91 | 2607 | 861 | 2026-07-20 15:59:48 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2454.5 | 2500 | 2445.4 | 2454.8 | 2483.1 | 28.30 | 1.15 | 56883 | 14.12 | 3515.7 | 1227 | 2026-07-20 15:47:13 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2235 | 2270 | 2225.3 | 2235.5 | 2239.5 | 4.00 | 0.18 | 914679 | 204.84 | 2474 | 361.4 | 2026-07-20 15:56:34 |
| Global Health Ltd. | MEDANTA | 1325.9 | 1340 | 1305 | 1316.9 | 1331.4 | 14.50 | 1.10 | 61192 | 8.15 | 1513.9 | 390.55 | 2026-07-20 15:47:46 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 788.9 | 806 | 786.05 | 797.1 | 802.5 | 5.40 | 0.68 | 60773 | 4.88 | 2110 | 735 | 2026-07-20 15:59:20 |
| GMR Airports Ltd. | GMRAIRPORT | 110.29 | 111.7 | 109.69 | 110.54 | 111.54 | 1.00 | 0.90 | 26130679 | 291.46 | 115.64 | 33.35 | 2026-07-20 15:57:38 |
| Go Digit General Insurance Ltd. | GODIGIT | 281 | 286.25 | 277.8 | 281.9 | 280.9 | -1.00 | -0.35 | 2131594 | 59.88 | 2026-07-20 15:59:22 | ||
| Godawari Power And Ispat Ltd. | GPIL | 244 | 247.6 | 242.6 | 244.35 | 244.1 | -0.25 | -0.10 | 718764 | 17.55 | 1223.95 | 145.75 | 2026-07-20 15:59:24 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2104 | 2148.9 | 2090.9 | 2109.9 | 2133.5 | 23.60 | 1.12 | 169932 | 36.25 | 11465 | 1047 | 2026-07-20 15:50:10 |
| Godrej Agrovet Ltd. | GODREJAGRO | 567.8 | 574.45 | 563.6 | 567.8 | 571.9 | 4.10 | 0.72 | 105966 | 6.06 | 876.7 | 390.85 | 2026-07-20 15:59:20 |
| Godrej Consumer Products Ltd. | GODREJCP | 1068.3 | 1069.5 | 1055.8 | 1071.9 | 1064.8 | -7.10 | -0.66 | 190080 | 20.24 | 1541.85 | 793.85 | 2026-07-20 15:59:24 |
| Godrej Industries Ltd. | GODREJIND | 1334 | 1379 | 1327.3 | 1334.7 | 1364.8 | 30.10 | 2.26 | 233114 | 31.82 | 1443 | 395 | 2026-07-20 15:59:24 |
| Godrej Properties Ltd. | GODREJPROP | 2090 | 2127 | 2065.5 | 2102.1 | 2118.7 | 16.60 | 0.79 | 362804 | 76.87 | 3402.7 | 1005 | 2026-07-20 15:56:46 |
| Granules India Ltd. | GRANULES | 880.8 | 901 | 872 | 880.8 | 876.1 | -4.70 | -0.53 | 545107 | 47.76 | 910 | 267.75 | 2026-07-20 15:59:34 |
| Graphite India Ltd. | GRAPHITE | 635 | 640 | 627.35 | 644.65 | 637 | -7.65 | -1.19 | 500389 | 31.87 | 802.4 | 251.7 | 2026-07-20 15:59:24 |
| Grasim Industries Ltd. | GRASIM | 3135 | 3155.9 | 3085 | 3109.7 | 3143.8 | 34.10 | 1.10 | 349776 | 109.96 | 3246 | 1527.05 | 2026-07-20 15:50:22 |
| Gravita India Ltd. | GRAVITA | 1805.5 | 1825 | 1800.5 | 1818.2 | 1809.6 | -8.60 | -0.47 | 116981 | 21.17 | 2700 | 280.05 | 2026-07-20 15:59:27 |
| Grindwell Norton Ltd. | GRINDWELL | 2090 | 2169.4 | 2080.4 | 2086.7 | 2128.1 | 41.40 | 1.98 | 186773 | 39.75 | 2960 | 1329 | 2026-07-20 15:51:28 |
| Gujarat Ambuja Exports Ltd. | GAEL | 145 | 147.18 | 143.2 | 145.9 | 143.88 | -2.02 | -1.38 | 414816 | 5.97 | 421.2 | 98.72 | 2026-07-20 15:57:07 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4160 | 4329.2 | 4120.4 | 4144.9 | 4316.2 | 171.30 | 4.13 | 308264 | 133.05 | 4880.95 | 2476 | 2026-07-20 15:59:13 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 578.5 | 588 | 573.6 | 581.5 | 577.35 | -4.15 | -0.71 | 516384 | 29.81 | 771.9 | 122.7 | 2026-07-20 15:59:38 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502 | 510.5 | 499.9 | 502.7 | 506.6 | 3.90 | 0.78 | 140426 | 7.11 | 800 | 365 | 2026-07-20 15:59:24 |
| Gujarat Pipavav Port Ltd. | GPPL | 151 | 151.85 | 150.37 | 151.22 | 151.48 | 0.26 | 0.17 | 425768 | 6.45 | 250.69 | 80.55 | 2026-07-20 15:59:24 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 379.65 | 388.7 | 377.85 | 379.65 | 382.45 | 2.80 | 0.74 | 669902 | 25.62 | 1136 | 330.2 | 2026-07-20 15:59:20 |
| Happy Forgings Ltd. | HAPPYFORGE | 1582 | 1632.7 | 1582 | 1595.3 | 1608 | 12.70 | 0.80 | 58815 | 9.46 | 2026-07-20 15:59:20 | ||
| Havells India Ltd. | HAVELLS | 1165.6 | 1209.7 | 1165.6 | 1187.3 | 1200.3 | 13.00 | 1.09 | 1893253 | 227.25 | 2106 | 1024.5 | 2026-07-20 15:59:42 |
| HBL Engineering Ltd. | HBLENGINE | 737 | 744.55 | 722.75 | 741.9 | 730.65 | -11.25 | -1.52 | 890084 | 65.03 | 1122 | 74.5 | 2026-07-20 15:59:20 |
| HCL Technologies Ltd. | HCLTECH | 1205 | 1224.7 | 1200.1 | 1203.9 | 1221.3 | 17.40 | 1.45 | 3612829 | 441.23 | 2012.2 | 882 | 2026-07-20 15:59:31 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2655.4 | 2659 | 2603 | 2651.2 | 2644.9 | -6.30 | -0.24 | 655096 | 173.27 | 5934.5 | 1589.5 | 2026-07-20 15:57:11 |
| HDFC Bank Ltd. | HDFCBANK | 790 | 790 | 774.55 | 819.6 | 777.6 | -42.00 | -5.12 | 56061789 | 4359.36 | 2037.7 | 726.65 | 2026-07-20 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 567.3 | 567.3 | 560.25 | 563.65 | 564.65 | 1.00 | 0.18 | 1252168 | 70.70 | 820.75 | 457.8 | 2026-07-20 15:59:50 |
| HEG Ltd. | HEG | 585 | 596.6 | 582.7 | 587.35 | 594.3 | 6.95 | 1.18 | 1036397 | 61.59 | 2743 | 331.25 | 2026-07-20 15:59:35 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4908 | 4985 | 4900 | 4909.9 | 4977.7 | 67.80 | 1.38 | 352274 | 175.35 | 6388.5 | 2246 | 2026-07-20 15:59:36 |
| Hexaware Technologies Ltd. | HEXT | 570.2 | 574.3 | 547.9 | 570.2 | 555.65 | -14.55 | -2.55 | 252198 | 14.01 | 2026-07-20 15:58:23 | ||
| HFCL Ltd. | HFCL | 208.25 | 213.7 | 203.16 | 213.17 | 208.03 | -5.14 | -2.41 | 18348510 | 381.70 | 229.5 | 55.75 | 2026-07-20 15:59:51 |
| Himadri Speciality Chemical Ltd. | HSCL | 742.05 | 786.85 | 741.1 | 741.55 | 769.9 | 28.35 | 3.82 | 18133649 | 1396.11 | 786.85 | 80.2 | 2026-07-20 15:59:54 |
| Hindalco Industries Ltd. | HINDALCO | 944.35 | 957.75 | 944.15 | 944.15 | 947.8 | 3.65 | 0.39 | 3996887 | 378.82 | 1176 | 358.8 | 2026-07-20 15:58:25 |
| Hindustan Aeronautics Ltd. | HAL | 4500 | 4515 | 4461 | 4500.7 | 4491 | -9.70 | -0.22 | 344703 | 154.81 | 5674.75 | 1771.25 | 2026-07-20 15:59:27 |
| Hindustan Copper Ltd. | HINDCOPPER | 484.95 | 491.25 | 480.3 | 486.15 | 482.05 | -4.10 | -0.84 | 2259935 | 108.94 | 760.05 | 93.85 | 2026-07-20 15:59:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.3 | 407.7 | 392.7 | 400.4 | 405.4 | 5.00 | 1.25 | 8657829 | 350.99 | 594.8 | 200.05 | 2026-07-20 15:59:35 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2153.8 | 2153.8 | 2128.4 | 2143.8 | 2139.7 | -4.10 | -0.19 | 689849 | 147.61 | 3035 | 2022.5 | 2026-07-20 15:59:58 |
| Hindustan Zinc Ltd. | HINDZINC | 519 | 530.25 | 518.35 | 518.35 | 522.65 | 4.30 | 0.83 | 2385114 | 124.66 | 807.7 | 262.65 | 2026-07-20 15:59:00 |
| Hitachi Energy India Ltd. | POWERINDIA | 32190 | 32705 | 31745 | 32075 | 32440 | 365.00 | 1.14 | 81022 | 262.84 | 38785 | 2840.1 | 2026-07-20 15:53:41 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1241 | 1289.6 | 1235.1 | 1241.8 | 1273.2 | 31.40 | 2.53 | 226569 | 28.85 | 1519 | 652 | 2026-07-20 15:59:20 |
| Honasa Consumer Ltd. | HONASA | 465.45 | 475 | 450.55 | 466.95 | 457.55 | -9.40 | -2.01 | 1008664 | 46.15 | 2026-07-20 15:59:24 | ||
| Honeywell Automation India Ltd. | HONAUT | 39120 | 39120 | 38090 | 38955 | 38215 | -740.00 | -1.90 | 2963 | 11.32 | 59994 | 26220 | 2026-07-20 15:53:35 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 202.93 | 203 | 200.8 | 202.93 | 201.92 | -1.01 | -0.50 | 930485 | 18.79 | 353.7 | 34.35 | 2026-07-20 15:59:24 |
| Hyundai Motor India Ltd. | HYUNDAI | 1990 | 2004.9 | 1970 | 1993.3 | 1972.3 | -21.00 | -1.05 | 329722 | 65.03 | 2026-07-20 15:59:33 | ||
| ICICI Bank Ltd. | ICICIBANK | 1444.5 | 1480 | 1439.5 | 1444.3 | 1460.2 | 15.90 | 1.10 | 22236415 | 3246.96 | 1500 | 796 | 2026-07-20 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1618 | 1626.9 | 1604.1 | 1612.2 | 1621.6 | 9.40 | 0.58 | 528912 | 85.77 | 2301.9 | 1049.05 | 2026-07-20 15:59:03 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 497.15 | 502.35 | 494.35 | 497.15 | 498.4 | 1.25 | 0.25 | 1139231 | 56.78 | 796.8 | 380.7 | 2026-07-20 15:59:44 |
| IDBI Bank Ltd. | IDBI | 87.02 | 87.61 | 84.8 | 87.02 | 85.03 | -1.99 | -2.29 | 13665967 | 116.20 | 118.38 | 38.65 | 2026-07-20 15:59:33 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.99 | 82.18 | 79.7 | 80.35 | 81.78 | 1.43 | 1.78 | 24353186 | 199.16 | 100.7 | 43.05 | 2026-07-20 15:59:50 |
| IIFL Finance Ltd. | IIFL | 554 | 563.9 | 552.3 | 555.2 | 557.7 | 2.50 | 0.45 | 1501476 | 83.74 | 703.4 | 279.8 | 2026-07-20 15:59:24 |
| Indegene Ltd. | INDGN | 507.1 | 512.9 | 504.4 | 510.9 | 509.1 | -1.80 | -0.35 | 91317 | 4.65 | 2026-07-20 15:59:22 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1910.1 | 1955 | 1893.4 | 1910.1 | 1932.9 | 22.80 | 1.19 | 151384 | 29.26 | 3335.55 | 1860 | 2026-07-20 15:55:16 |
| Indian Bank | INDIANB | 832.4 | 861.4 | 830.55 | 832.4 | 858.5 | 26.10 | 3.14 | 4753723 | 408.11 | 1000.9 | 173 | 2026-07-20 15:59:30 |
| Indian Energy Exchange Ltd. | IEX | 122 | 125.98 | 120.91 | 122.8 | 125.7 | 2.90 | 2.36 | 7997069 | 100.52 | 244.4 | 114.6 | 2026-07-20 15:59:22 |
| Indian Oil Corporation Ltd. | IOC | 140.19 | 143.15 | 139.77 | 141.69 | 142.41 | 0.72 | 0.51 | 13180933 | 187.71 | 196.8 | 65.2 | 2026-07-20 15:59:42 |
| Indian Overseas Bank | IOB | 34 | 35.5 | 33.92 | 33.85 | 35 | 1.15 | 3.40 | 30727238 | 107.55 | 83.75 | 16.8 | 2026-07-20 15:59:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507 | 507 | 499.7 | 507 | 504.75 | -2.25 | -0.44 | 519486 | 26.22 | 1138.9 | 492.65 | 2026-07-20 15:59:31 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.38 | 89.15 | 87.64 | 88.41 | 88.72 | 0.31 | 0.35 | 5972073 | 52.98 | 229 | 20.8 | 2026-07-20 15:59:39 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.5 | 122.58 | 120.3 | 121.64 | 121.83 | 0.19 | 0.16 | 3374957 | 41.12 | 2026-07-20 15:59:27 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1059 | 1081.1 | 1045.5 | 1065.1 | 1078 | 12.90 | 1.21 | 45968 | 4.96 | 1731.95 | 708.05 | 2026-07-20 15:49:08 |
| Indraprastha Gas Ltd. | IGL | 152.95 | 155 | 151.7 | 153.11 | 154.66 | 1.55 | 1.01 | 836529 | 12.94 | 570.35 | 141.74 | 2026-07-20 15:59:24 |
| Indus Towers Ltd. | INDUSTOWER | 401.55 | 407.75 | 401.4 | 403.5 | 402 | -1.50 | -0.37 | 3065022 | 123.21 | 481.5 | 135.15 | 2026-07-20 15:59:09 |
| IndusInd Bank Ltd. | INDUSINDBK | 1029 | 1034.65 | 1017.15 | 1027.2 | 1032.85 | 5.65 | 0.55 | 1686017 | 174.14 | 1694.5 | 606 | 2026-07-20 15:59:25 |
| Info Edge (India) Ltd. | NAUKRI | 1185 | 1205.65 | 1181.55 | 1187.25 | 1191.5 | 4.25 | 0.36 | 3300086 | 393.21 | 9128.9 | 908.3 | 2026-07-20 15:59:25 |
| Infosys Ltd. | INFY | 1102 | 1103.8 | 1083.2 | 1096.5 | 1087.1 | -9.40 | -0.86 | 6372645 | 692.77 | 2006.45 | 982.4 | 2026-07-20 15:59:53 |
| Inox India Ltd. | INOXINDIA | 1970 | 2088 | 1965.2 | 1980.2 | 2003.4 | 23.20 | 1.17 | 466071 | 93.37 | 2026-07-20 15:59:24 | ||
| Inox Wind Ltd. | INOXWIND | 78 | 79.94 | 77.4 | 78.12 | 79.22 | 1.10 | 1.41 | 7787106 | 61.69 | 663 | 75.05 | 2026-07-20 15:59:22 |
| Intellect Design Arena Ltd. | INTELLECT | 762 | 766.45 | 744.55 | 760 | 751.45 | -8.55 | -1.12 | 286367 | 21.52 | 1255 | 388.65 | 2026-07-20 15:59:24 |
| Interglobe Aviation Ltd. | INDIGO | 5189.5 | 5261.5 | 5120.5 | 5248.5 | 5229 | -19.50 | -0.37 | 1230583 | 643.47 | 6232.5 | 1676 | 2026-07-20 15:53:39 |
| International Gemological Institute Ltd. | IGIL | 346.35 | 346.35 | 341.05 | 346.35 | 342.15 | -4.20 | -1.21 | 271196 | 9.28 | 2026-07-20 15:59:20 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1897.1 | 1915.6 | 1855 | 1897.1 | 1901.9 | 4.80 | 0.25 | 161948 | 30.80 | 2026-07-20 15:59:55 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1901 | 1928.3 | 1821.5 | 1900.6 | 1838.6 | -62.00 | -3.26 | 301713 | 55.47 | 1944.9 | 669.8 | 2026-07-20 15:57:47 |
| IRB Infrastructure Developers Ltd. | IRB | 20 | 20.02 | 19.85 | 20.01 | 19.91 | -0.10 | -0.50 | 6305752 | 12.55 | 78.15 | 19.72 | 2026-07-20 15:58:40 |
| Ircon International Ltd. | IRCON | 129.3 | 130.47 | 128.17 | 129.33 | 129.64 | 0.31 | 0.24 | 981056 | 12.72 | 351.6 | 38.6 | 2026-07-20 16:00:00 |
| ITC Hotels Ltd. | ITCHOTELS | 171.9 | 171.9 | 165.54 | 172.41 | 167.05 | -5.36 | -3.11 | 5526041 | 92.31 | 2026-07-20 15:59:56 | ||
| ITC Ltd. | ITC | 280.7 | 283.7 | 279.5 | 280.7 | 282.7 | 2.00 | 0.71 | 9913943 | 280.27 | 528.5 | 275 | 2026-07-20 15:59:04 |
| ITI Ltd. | ITI | 283 | 284.1 | 280.05 | 284.5 | 281.8 | -2.70 | -0.95 | 210659 | 5.94 | 592.7 | 86.55 | 2026-07-20 15:59:24 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.4 | 65.4 | 63 | 64.4 | 63.69 | -0.71 | -1.10 | 266924 | 1.70 | 1314 | 35.8 | 2026-07-20 15:56:20 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.86 | 17.27 | 16.68 | 16.87 | 16.89 | 0.02 | 0.12 | 63141609 | 106.65 | 27.7 | 5.15 | 2026-07-20 15:59:47 |
| JBM Auto Ltd. | JBMA | 665.45 | 672.9 | 661.5 | 670.35 | 670.8 | 0.45 | 0.07 | 173682 | 11.65 | 2428.35 | 361 | 2026-07-20 15:59:47 |
| Jindal Saw Ltd. | JINDALSAW | 265.35 | 267.1 | 262.25 | 269.45 | 265.95 | -3.50 | -1.30 | 1258760 | 33.48 | 759.9 | 77.45 | 2026-07-20 15:59:24 |
| Jindal Stainless Ltd. | JSL | 733.9 | 740.75 | 726.1 | 737.5 | 730.75 | -6.75 | -0.92 | 588710 | 43.02 | 884 | 115.9 | 2026-07-20 15:59:24 |
| Jindal Steel Ltd. | JINDALSTEL | 1025 | 1044 | 1020 | 1025 | 1033.3 | 8.30 | 0.81 | 1212343 | 125.27 | 1306.2 | 377 | 2026-07-20 15:59:56 |
| JIO Financial Services Ltd. | JIOFIN | 243 | 243.11 | 238.1 | 242.98 | 238.92 | -4.06 | -1.67 | 19257829 | 460.11 | 2026-07-20 15:59:51 | ||
| JK Cement Ltd. | JKCEMENT | 5261.5 | 5552.5 | 5249 | 5391 | 5453 | 62.00 | 1.15 | 97191 | 53.00 | 7565.5 | 2425.25 | 2026-07-20 15:58:28 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 568 | 575.2 | 567.6 | 572.15 | 571.5 | -0.65 | -0.11 | 61323 | 3.50 | 1021.2 | 451.5 | 2026-07-20 15:59:20 |
| JK Paper Ltd. | JKPAPER | 368 | 380.35 | 365.35 | 369.55 | 371.95 | 2.40 | 0.65 | 441951 | 16.44 | 638.75 | 275.75 | 2026-07-20 15:59:20 |
| JK Tyre & Industries Ltd. | JKTYRE | 399.95 | 403 | 397.5 | 403.2 | 402 | -1.20 | -0.30 | 860547 | 34.59 | 611.9 | 125.05 | 2026-07-20 15:59:27 |
| JM Financial Ltd. | JMFINANCIL | 124.1 | 124.85 | 123.05 | 124.25 | 123.78 | -0.47 | -0.38 | 1457348 | 18.04 | 199.8 | 57.85 | 2026-07-20 15:59:35 |
| JSW Dulux Ltd. | JSWDULUX | 3046.2 | 3046.2 | 2982.9 | 3034.1 | 3003.5 | -30.60 | -1.01 | 14313 | 4.30 | 4649 | 1885 | 2026-07-20 15:53:05 |
| JSW Energy Ltd. | JSWENERGY | 540.55 | 568.65 | 539.3 | 541.2 | 567.7 | 26.50 | 4.90 | 5700128 | 323.60 | 804.9 | 204.65 | 2026-07-20 15:59:03 |
| JSW Holdings Ltd. | JSWHL | 10981 | 11149 | 10926 | 10981 | 11051 | 70.00 | 0.64 | 2196 | 2.43 | 27740 | 3461.25 | 2026-07-20 15:52:12 |
| JSW Infrastructure Ltd. | JSWINFRA | 342.15 | 349.9 | 339 | 342.15 | 348.45 | 6.30 | 1.84 | 3996064 | 139.24 | 2026-07-20 15:59:46 | ||
| JSW Steel Ltd. | JSWSTEEL | 1252.7 | 1266.6 | 1247.2 | 1237.3 | 1257 | 19.70 | 1.59 | 2686712 | 337.72 | 1328 | 614.2 | 2026-07-20 15:57:39 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 418.45 | 426.05 | 415.2 | 417.15 | 424.85 | 7.70 | 1.85 | 1530259 | 65.01 | 796.75 | 408.8 | 2026-07-20 15:57:32 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 739 | 746.95 | 730.15 | 739.05 | 736.85 | -2.20 | -0.30 | 415302 | 30.60 | 885 | 350.45 | 2026-07-20 15:59:24 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1022.6 | 1029 | 1010.05 | 1022.6 | 1023.85 | 1.25 | 0.12 | 78839 | 8.07 | 1309.9 | 268.9 | 2026-07-20 15:49:25 |
| Jupiter Wagons Ltd. | JWL | 251 | 253.45 | 249.45 | 254.3 | 251.55 | -2.75 | -1.08 | 537086 | 13.51 | 748.1 | 57.05 | 2026-07-20 15:59:24 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.3 | 201.88 | 199.01 | 200.3 | 201.07 | 0.77 | 0.38 | 231375 | 4.65 | 595.85 | 174.55 | 2026-07-20 15:59:24 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 775 | 814 | 770.65 | 781.5 | 803.05 | 21.55 | 2.76 | 1129885 | 90.74 | 2026-07-20 15:59:24 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1147.8 | 1157.5 | 1110.1 | 1140.3 | 1113.3 | -27.00 | -2.37 | 288023 | 32.07 | 1389 | 479.45 | 2026-07-20 15:59:20 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1239 | 1254.5 | 1236.1 | 1239.5 | 1242.2 | 2.70 | 0.22 | 162510 | 20.19 | 1578.7 | 758.7 | 2026-07-20 15:54:01 |
| Kalpataru Projects International Ltd. | KPIL | 1303.5 | 1326 | 1292.5 | 1310 | 1323.4 | 13.40 | 1.02 | 85888 | 11.37 | 1479.6 | 356 | 2026-07-20 15:58:29 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 573.9 | 576.7 | 563.1 | 574.4 | 570 | -4.40 | -0.77 | 22893886 | 1304.95 | 795.4 | 69 | 2026-07-20 15:59:52 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200.88 | 203.83 | 198 | 201.28 | 201.2 | -0.08 | -0.04 | 176235 | 3.55 | 355 | 157.91 | 2026-07-20 15:57:33 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 311.3 | 312.5 | 296.15 | 309.8 | 301 | -8.80 | -2.84 | 7930143 | 238.70 | 343.45 | 61.5 | 2026-07-20 15:59:24 |
| Kaynes Technology India Ltd. | KAYNES | 3369.5 | 3384 | 3318.3 | 3385.8 | 3328.8 | -57.00 | -1.68 | 508326 | 169.21 | 7822 | 666.8 | 2026-07-20 15:59:42 |
| KEC International Ltd. | KEC | 492.4 | 493.15 | 484.1 | 495.4 | 487.75 | -7.65 | -1.54 | 627516 | 30.61 | 1313.25 | 386.5 | 2026-07-20 15:59:25 |
| KEI Industries Ltd. | KEI | 4870 | 4949 | 4861.5 | 4906.5 | 4928.5 | 22.00 | 0.45 | 205653 | 101.36 | 5708 | 1337 | 2026-07-20 15:56:07 |
| KFin Technologies Ltd. | KFINTECH | 889.95 | 889.95 | 874 | 887.9 | 881.8 | -6.10 | -0.69 | 565439 | 49.86 | 1641.35 | 272 | 2026-07-20 15:59:27 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1863.4 | 1921 | 1846 | 1868.2 | 1899.2 | 31.00 | 1.66 | 66355 | 12.60 | 2684 | 286.1 | 2026-07-20 15:59:20 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2255.7 | 2314.8 | 2212.9 | 2255.7 | 2221.7 | -34.00 | -1.51 | 414713 | 92.14 | 2720 | 156.3 | 2026-07-20 15:59:41 |
| KNR Constructions Ltd. | KNRCON | 121.9 | 124.49 | 121.66 | 122.57 | 123.94 | 1.37 | 1.12 | 447859 | 5.55 | 415.4 | 108.65 | 2026-07-20 15:59:20 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 382 | 383.75 | 376.1 | 389.95 | 382.05 | -7.90 | -2.03 | 32539419 | 1243.17 | 2301.9 | 345.5 | 2026-07-20 15:59:41 |
| KPIT Technologies Ltd. | KPITTECH | 555 | 565.9 | 552.45 | 554.05 | 561.2 | 7.15 | 1.29 | 1589210 | 89.19 | 1928.7 | 521.05 | 2026-07-20 15:59:24 |
| KRBL Ltd. | KRBL | 358.5 | 359 | 353.15 | 358.5 | 355.45 | -3.05 | -0.85 | 355608 | 12.64 | 495 | 241.25 | 2026-07-20 15:55:28 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 799.05 | 802.45 | 787 | 802.95 | 788.6 | -14.35 | -1.79 | 354159 | 27.93 | 2866.15 | 474.05 | 2026-07-20 15:59:24 |
| KSB Ltd. | KSB | 903.6 | 936 | 891.3 | 903.6 | 907.2 | 3.60 | 0.40 | 83171 | 7.55 | 5300 | 582.25 | 2026-07-20 15:59:20 |
| L&T Finance Ltd. | LTF | 307.05 | 308.45 | 302.55 | 310.05 | 305.85 | -4.20 | -1.35 | 6797847 | 207.91 | 338.6 | 72 | 2026-07-20 15:59:30 |
| L&T Technology Services Ltd. | LTTS | 3390 | 3453.6 | 3341.2 | 3415.3 | 3349.5 | -65.80 | -1.93 | 128095 | 42.91 | 6000 | 3010 | 2026-07-20 15:56:28 |
| Larsen & Toubro Ltd. | LT | 3815 | 3850 | 3807 | 3814.5 | 3838.8 | 24.30 | 0.64 | 1450930 | 556.98 | 4440 | 1797.4 | 2026-07-20 15:59:21 |
| Latent View Analytics Ltd. | LATENTVIEW | 305 | 312.85 | 301.05 | 303.85 | 310.7 | 6.85 | 2.25 | 577089 | 17.93 | 575 | 248 | 2026-07-20 15:59:24 |
| Laurus Labs Ltd. | LAURUSLABS | 1534.9 | 1572.2 | 1527.2 | 1529.8 | 1558.9 | 29.10 | 1.90 | 1235837 | 192.65 | 1579.1 | 278.85 | 2026-07-20 15:59:20 |
| Laxmi Organic Industries Ltd. | LXCHEM | 170.5 | 179.66 | 168.79 | 171.76 | 176.55 | 4.79 | 2.79 | 4277798 | 75.52 | 395.8 | 107.6 | 2026-07-20 15:59:48 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 481.3 | 494.8 | 481.3 | 485.65 | 492.55 | 6.90 | 1.42 | 166420 | 8.20 | 2026-07-20 15:59:24 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.41 | 111.94 | 110.1 | 111.97 | 111.63 | -0.34 | -0.30 | 2519645 | 28.13 | 180.68 | 66.4 | 2026-07-20 15:59:46 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548 | 554.45 | 546.55 | 549.9 | 552.45 | 2.55 | 0.46 | 2352852 | 129.98 | 826.75 | 315.1 | 2026-07-20 15:56:44 |
| Life Insurance Corporation of India | LICI | 433.1 | 434.8 | 430 | 433.1 | 433 | -0.10 | -0.02 | 828660 | 35.88 | 1222 | 391.55 | 2026-07-20 15:58:50 |
| Linde India Ltd. | LINDEINDIA | 7070 | 7130.5 | 6983 | 7114.5 | 6996.5 | -118.00 | -1.66 | 20645 | 14.44 | 9935.05 | 2933 | 2026-07-20 15:59:33 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1864 | 1914.8 | 1855.8 | 1865.4 | 1907.9 | 42.50 | 2.28 | 679335 | 129.61 | 1914.8 | 492 | 2026-07-20 15:57:08 |
| Lodha Developers Ltd. | LODHA | 1188.6 | 1195 | 1180 | 1188.75 | 1188.4 | -0.35 | -0.03 | 899790 | 106.93 | 1649.95 | 355.5 | 2026-07-20 15:58:45 |
| LTM Ltd. | LTM | 4075.6 | 4148 | 4066 | 4075.6 | 4083.9 | 8.30 | 0.20 | 141054 | 57.61 | 6767.95 | 3528 | 2026-07-20 15:58:17 |
| Lupin Ltd. | LUPIN | 2431.2 | 2494.8 | 2424 | 2443.2 | 2478.5 | 35.30 | 1.44 | 688779 | 170.71 | 2529.5 | 623 | 2026-07-20 15:56:46 |
| Mahanagar Gas Ltd. | MGL | 1095 | 1100.4 | 1085.1 | 1100.4 | 1090.9 | -9.50 | -0.86 | 165710 | 18.08 | 1988 | 771.4 | 2026-07-20 15:58:18 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13098 | 13098 | 12925 | 13003 | 13004 | 1.00 | 0.01 | 1874 | 2.44 | 18462 | 4044.6 | 2026-07-20 15:50:10 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 577.55 | 587 | 576.2 | 580.45 | 584.7 | 4.25 | 0.73 | 67945 | 3.97 | 1097 | 279.5 | 2026-07-20 15:59:20 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 325 | 325 | 317.6 | 324.2 | 322.55 | -1.65 | -0.51 | 1644456 | 53.04 | 410 | 176.1 | 2026-07-20 15:58:02 |
| Mahindra & Mahindra Ltd. | M&M | 3179.2 | 3183.5 | 3140.5 | 3179.2 | 3165.5 | -13.70 | -0.43 | 1768417 | 559.79 | 3839.9 | 1123.4 | 2026-07-20 15:59:27 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 224 | 227.76 | 222.75 | 224.34 | 226.56 | 2.22 | 0.99 | 97945 | 2.22 | 505 | 208.22 | 2026-07-20 15:54:30 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 339.6 | 324.15 | 325.45 | 337.1 | 11.65 | 3.58 | 5049814 | 170.23 | 347.9 | 90.5 | 2026-07-20 15:59:21 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 172 | 176.72 | 170.25 | 174.49 | 170.92 | -3.57 | -2.05 | 14972830 | 255.92 | 289.25 | 49.25 | 2026-07-20 15:59:14 |
| Mankind Pharma Ltd. | MANKIND | 2489.5 | 2590.6 | 2481.5 | 2484.2 | 2565.8 | 81.60 | 3.28 | 587022 | 150.62 | 3054.8 | 1242 | 2026-07-20 15:54:02 |
| Marico Ltd. | MARICO | 839.5 | 857.1 | 837.2 | 844 | 855.3 | 11.30 | 1.34 | 1575899 | 134.79 | 873 | 462.7 | 2026-07-20 15:59:24 |
| Maruti Suzuki India Ltd. | MARUTI | 13824 | 13832 | 13377 | 13803 | 13514 | -289.00 | -2.09 | 517730 | 699.66 | 17370 | 8076.05 | 2026-07-20 15:59:25 |
| Mastek Ltd. | MASTEK | 1745.4 | 1774 | 1735 | 1772.6 | 1744.2 | -28.40 | -1.60 | 88174 | 15.38 | 3375 | 1334.2 | 2026-07-20 15:52:39 |
| Max Financial Services Ltd. | MFSL | 1538 | 1560.8 | 1528.7 | 1538 | 1543.1 | 5.10 | 0.33 | 513632 | 79.26 | 1892.5 | 599.1 | 2026-07-20 15:54:36 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1090.6 | 1107.1 | 1088.6 | 1089.9 | 1102.4 | 12.50 | 1.15 | 991001 | 109.25 | 1314.3 | 354.1 | 2026-07-20 15:59:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2335 | 2355 | 2323 | 2342.8 | 2346.5 | 3.70 | 0.16 | 322086 | 75.58 | 5860 | 278.55 | 2026-07-20 15:59:54 |
| Medplus Health Services Ltd. | MEDPLUS | 800 | 808.75 | 795.1 | 801.1 | 801.3 | 0.20 | 0.02 | 32566 | 2.61 | 1045.3 | 548.25 | 2026-07-20 15:52:57 |
| Meesho Ltd. | MEESHO | 187.87 | 193.2 | 184.21 | 187.87 | 185.67 | -2.20 | -1.17 | 11939826 | 221.69 | 2026-07-20 15:59:24 | ||
| Metro Brands Ltd. | METROBRAND | 1061 | 1081.9 | 1061 | 1071.3 | 1068.9 | -2.40 | -0.22 | 22777 | 2.43 | 1430 | 736.05 | 2026-07-20 15:54:50 |
| Metropolis Healthcare Ltd. | METROPOLIS | 542.9 | 577 | 542.85 | 545.3 | 573.75 | 28.45 | 5.22 | 367019 | 21.06 | 2318.3 | 412.25 | 2026-07-20 15:53:38 |
| Minda Corporation Ltd. | MINDACORP | 675 | 680.95 | 670.1 | 678.3 | 676.25 | -2.05 | -0.30 | 83385 | 5.64 | 713.65 | 185 | 2026-07-20 15:59:20 |
| MMTC Ltd. | MMTC | 63 | 63.99 | 62.75 | 63.52 | 63.66 | 0.14 | 0.22 | 1250495 | 7.96 | 131.8 | 26.3 | 2026-07-20 15:59:24 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.5 | 40.5 | 39.5 | 40.34 | 39.68 | -0.66 | -1.64 | 4781924 | 18.97 | 80 | 35.7 | 2026-07-20 15:57:12 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 972 | 978.8 | 952.55 | 967.1 | 973.15 | 6.05 | 0.63 | 545634 | 53.10 | 2678.1 | 507.55 | 2026-07-20 15:59:24 |
| Mphasis Ltd. | MPHASIS | 2402.1 | 2458.6 | 2398 | 2394.2 | 2413.4 | 19.20 | 0.80 | 662456 | 159.88 | 3237.95 | 1660.05 | 2026-07-20 15:59:36 |
| MRF Ltd. | MRF | 130550 | 132990 | 130500 | 130695 | 132800 | 2105.00 | 1.61 | 5985 | 79.48 | 163600 | 78689.95 | 2026-07-20 15:59:33 |
| MTAR Technologies Ltd. | MTARTECH | 5744 | 5744 | 5744 | 6046 | 5744 | -302.00 | -5.00 | 67263 | 38.64 | 8714 | 1155.6 | 2026-07-20 15:59:47 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2749 | 2845 | 2739.3 | 2747.5 | 2818 | 70.50 | 2.57 | 1718268 | 484.21 | 10516 | 1156 | 2026-07-20 15:59:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995 | 3019.9 | 2964.6 | 2989.5 | 2982.8 | -6.70 | -0.22 | 470922 | 140.47 | 4149.5 | 911.25 | 2026-07-20 15:57:53 |
| Narayana Hrudayalaya Ltd. | NH | 2020 | 2047.5 | 2010 | 2029.5 | 2025.9 | -3.60 | -0.18 | 163839 | 33.19 | 2370.2 | 657.35 | 2026-07-20 15:49:22 |
| Natco Pharma Ltd. | NATCOPHARM | 952.05 | 987.55 | 948 | 945 | 950.65 | 5.65 | 0.60 | 985701 | 93.71 | 1639 | 502 | 2026-07-20 15:59:24 |
| National Aluminium Company Ltd. | NATIONALUM | 340.6 | 349.6 | 340.55 | 339.9 | 342.9 | 3.00 | 0.88 | 6171072 | 211.61 | 445.15 | 66.95 | 2026-07-20 15:59:50 |
| Nava Ltd. | NAVA | 583.85 | 590 | 574.5 | 586.8 | 576.75 | -10.05 | -1.71 | 183919 | 10.61 | 1347.8 | 177.85 | 2026-07-20 15:59:24 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7509 | 7900 | 7475 | 7579 | 7861.5 | 282.50 | 3.73 | 228991 | 180.02 | 7900 | 2875.95 | 2026-07-20 15:58:13 |
| NBCC (India) Ltd. | NBCC | 97.5 | 98.3 | 96.42 | 97.25 | 98.11 | 0.86 | 0.88 | 5331792 | 52.31 | 209.75 | 29.8 | 2026-07-20 15:59:24 |
| NCC Ltd. | NCC | 139.1 | 141.7 | 138.75 | 139.6 | 139.86 | 0.26 | 0.19 | 1671138 | 23.37 | 364.5 | 63.25 | 2026-07-20 15:59:27 |
| Nestle India Ltd. | NESTLEIND | 1436 | 1456 | 1420.6 | 1427.2 | 1446.3 | 19.10 | 1.34 | 1689777 | 244.39 | 24745 | 1084.7 | 2026-07-20 15:58:18 |
| Netweb Technologies India Ltd. | NETWEB | 4211 | 4220 | 4129.3 | 4244.3 | 4178.1 | -66.20 | -1.56 | 470046 | 196.39 | 5244 | 742.7 | 2026-07-20 15:58:32 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30 | 30.04 | 29.61 | 30 | 29.89 | -0.11 | -0.37 | 2276235 | 6.80 | 135.7 | 27.38 | 2026-07-20 15:59:21 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18442 | 19170 | 18442 | 18434 | 18949 | 515.00 | 2.79 | 30500 | 57.79 | 20089 | 1072.6 | 2026-07-20 15:59:55 |
| NHPC Ltd. | NHPC | 79 | 81.18 | 78.63 | 79.2 | 81 | 1.80 | 2.27 | 12119668 | 98.17 | 118.4 | 33.35 | 2026-07-20 15:59:37 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1184 | 1192.5 | 1164.2 | 1186.5 | 1183.2 | -3.30 | -0.28 | 861939 | 101.98 | 1233.5 | 196.9 | 2026-07-20 15:59:27 |
| NLC India Ltd. | NLCINDIA | 296 | 300.3 | 294 | 295.6 | 296.4 | 0.80 | 0.27 | 2344862 | 69.50 | 387.8 | 65 | 2026-07-20 15:55:42 |
| NMDC Ltd. | NMDC | 83.75 | 84.9 | 83.27 | 83.22 | 83.85 | 0.63 | 0.76 | 22347504 | 187.38 | 286.35 | 59.53 | 2026-07-20 15:59:58 |
| NMDC Steel Ltd. | NSLNISP | 42.8 | 43.3 | 42.65 | 42.99 | 42.98 | -0.01 | -0.02 | 1683760 | 7.24 | 73.7 | 29.75 | 2026-07-20 15:53:53 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.24 | 93.9 | 91.2 | 91.97 | 91.98 | 0.01 | 0.01 | 3702405 | 34.05 | 2026-07-20 15:59:53 | ||
| NTPC Ltd. | NTPC | 343 | 349.3 | 341.1 | 341.85 | 347.25 | 5.40 | 1.58 | 14463484 | 502.24 | 448.45 | 152.6 | 2026-07-20 15:59:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1845 | 1878.7 | 1831.7 | 1863.1 | 1854 | -9.10 | -0.49 | 169432 | 31.41 | 2026-07-20 15:49:20 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 349 | 359.1 | 343.95 | 348.75 | 345.9 | -2.85 | -0.82 | 1377489 | 47.65 | 477.5 | 276.25 | 2026-07-20 15:59:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1865 | 1911 | 1841 | 1894.8 | 1882.7 | -12.10 | -0.64 | 307109 | 57.82 | 2343.65 | 790.1 | 2026-07-20 15:57:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.43 | 252.4 | 248.1 | 247.29 | 249.58 | 2.29 | 0.93 | 10627783 | 265.25 | 345 | 121.5 | 2026-07-20 15:59:53 |
| Oil India Ltd. | OIL | 438.25 | 456.7 | 437.15 | 435.35 | 453.55 | 18.20 | 4.18 | 9434807 | 427.92 | 767.9 | 167.85 | 2026-07-20 15:59:58 |
| Olectra Greentech Ltd. | OLECTRA | 1340 | 1360.2 | 1331.1 | 1346.7 | 1345.7 | -1.00 | -0.07 | 267248 | 35.96 | 2221.95 | 374.1 | 2026-07-20 15:59:30 |
| One97 Communications Ltd. | PAYTM | 1350 | 1357.4 | 1335.5 | 1348 | 1347.5 | -0.50 | -0.04 | 2401684 | 323.63 | 1407 | 310 | 2026-07-20 15:58:06 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1664 | 1720 | 1638.2 | 1653.2 | 1693.9 | 40.70 | 2.46 | 372698 | 63.13 | 2026-07-20 15:59:24 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11800 | 11979 | 11544 | 11771 | 11620 | -151.00 | -1.28 | 395465 | 459.53 | 13220 | 2883.25 | 2026-07-20 15:52:58 |
| Page Industries Ltd. | PAGEIND | 40080 | 40380 | 39700 | 39900 | 40325 | 425.00 | 1.07 | 15805 | 63.73 | 54349.1 | 29805 | 2026-07-20 15:53:31 |
| Patanjali Foods Ltd. | PATANJALI | 339.9 | 342.6 | 335.05 | 337.7 | 339.2 | 1.50 | 0.44 | 6763591 | 229.42 | 2011 | 328.2 | 2026-07-20 15:59:40 |
| PB Fintech Ltd. | POLICYBZR | 1576 | 1593.2 | 1566.6 | 1574 | 1584.6 | 10.60 | 0.67 | 696667 | 110.39 | 2246.9 | 356.2 | 2026-07-20 15:57:32 |
| PCBL Chemical Ltd. | PCBL | 318.6 | 334.25 | 318.6 | 320.8 | 325.55 | 4.75 | 1.48 | 3035462 | 98.82 | 584.4 | 108.7 | 2026-07-20 15:59:27 |
| Persistent Systems Ltd. | PERSISTENT | 5183.9 | 5238 | 5166 | 5183.9 | 5188.7 | 4.80 | 0.09 | 367933 | 190.91 | 8900 | 3092.05 | 2026-07-20 15:55:01 |
| Petronet LNG Ltd. | PETRONET | 273 | 277 | 271 | 273.8 | 275.05 | 1.25 | 0.46 | 2056164 | 56.55 | 384.2 | 193.55 | 2026-07-20 15:51:26 |
| PG Electroplast Ltd. | PGEL | 611.7 | 625.9 | 606.25 | 617.65 | 620.9 | 3.25 | 0.53 | 1867048 | 115.93 | 4050 | 337 | 2026-07-20 15:59:21 |
| PI Industries Ltd. | PIIND | 2632 | 2682.9 | 2628 | 2623.8 | 2657.4 | 33.60 | 1.28 | 159266 | 42.32 | 4804.05 | 2535.7 | 2026-07-20 15:55:30 |
| Pidilite Industries Ltd. | PIDILITIND | 1560 | 1576.9 | 1555.1 | 1566.1 | 1565.8 | -0.30 | -0.02 | 848188 | 132.81 | 3415 | 1259 | 2026-07-20 15:55:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 180 | 182 | 175.1 | 179.42 | 178.87 | -0.55 | -0.31 | 4197930 | 75.09 | 307.9 | 61.620989325744 | 2026-07-20 15:59:22 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1101.8 | 1107.1 | 1088.2 | 1099.8 | 1098.4 | -1.40 | -0.13 | 653245 | 71.75 | 1202.2 | 286.612557384279 | 2026-07-20 15:59:24 |
| PNC Infratech Ltd. | PNCINFRA | 247 | 248.39 | 241.84 | 245.27 | 246.78 | 1.51 | 0.62 | 355467 | 8.77 | 574.8 | 158.17 | 2026-07-20 15:59:28 |
| Poly Medicure Ltd. | POLYMED | 1670 | 1730.4 | 1663.2 | 1680.5 | 1720.9 | 40.40 | 2.40 | 101148 | 17.41 | 3150 | 727.55 | 2026-07-20 15:57:41 |
| Polycab India Ltd. | POLYCAB | 8847 | 8937.5 | 8791 | 8862 | 8885 | 23.00 | 0.26 | 262460 | 233.20 | 10126 | 2310 | 2026-07-20 15:58:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 489 | 489 | 457.6 | 477.3 | 467.25 | -10.05 | -2.11 | 5963064 | 278.62 | 570.4 | 243 | 2026-07-20 15:59:24 |
| Power Finance Corporation Ltd. | PFC | 403.25 | 415 | 401.45 | 404.85 | 413.85 | 9.00 | 2.22 | 4574238 | 189.30 | 580 | 100.85 | 2026-07-20 15:59:37 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284.7 | 289.55 | 283.35 | 283.55 | 288.7 | 5.15 | 1.82 | 11380170 | 328.55 | 366.25 | 186.35 | 2026-07-20 15:59:53 |
| Praj Industries Ltd. | PRAJIND | 346.95 | 347 | 336.5 | 346.95 | 337.6 | -9.35 | -2.69 | 508000 | 17.15 | 875 | 273 | 2026-07-20 15:59:24 |
| Premier Energies Ltd. | PREMIERENE | 1063 | 1096.2 | 1020.5 | 1086.2 | 1086.4 | 0.20 | 0.02 | 2526545 | 274.48 | 2026-07-20 15:59:47 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1690.7 | 1691.4 | 1660 | 1693 | 1669.1 | -23.90 | -1.41 | 371030 | 61.93 | 2074.8 | 391 | 2026-07-20 15:59:20 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 269.15 | 269.75 | 264.55 | 269.15 | 267.5 | -1.65 | -0.61 | 116375 | 3.11 | 760 | 205 | 2026-07-20 15:59:20 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8730 | 8742.5 | 8680 | 8720.5 | 8723.5 | 3.00 | 0.03 | 9258 | 8.08 | 18490 | 8680 | 2026-07-20 15:58:44 |
| Punjab National Bank | PNB | 108.26 | 111.95 | 107.4 | 105.77 | 111.76 | 5.99 | 5.66 | 118992976 | 1329.87 | 142.9 | 32.15 | 2026-07-20 15:59:57 |
| PVR Inox Ltd. | PVRINOX | 1005 | 1024 | 998 | 999.25 | 1019.25 | 20.00 | 2.00 | 300247 | 30.60 | 2142.95 | 830 | 2026-07-20 15:59:27 |
| Quess Corp Ltd. | QUESS | 290.95 | 297.7 | 290 | 290.95 | 294.95 | 4.00 | 1.37 | 185344 | 5.47 | 875 | 166.3 | 2026-07-20 15:59:59 |
| Radico Khaitan Ltd. | RADICO | 4107.5 | 4193 | 4088 | 4097.9 | 4132.4 | 34.50 | 0.84 | 574582 | 237.44 | 4193 | 908.25 | 2026-07-20 15:59:04 |
| Rail Vikas Nigam Ltd. | RVNL | 225.44 | 227.5 | 223.5 | 225.44 | 226.87 | 1.43 | 0.63 | 3555757 | 80.67 | 647 | 30.55 | 2026-07-20 15:59:31 |
| Railtel Corporation Of India Ltd. | RAILTEL | 297 | 297.85 | 293.55 | 298 | 294.7 | -3.30 | -1.11 | 440731 | 12.99 | 617.8 | 94.2 | 2026-07-20 15:59:20 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1493.4 | 1499 | 1475 | 1493.4 | 1492.3 | -1.10 | -0.07 | 49692 | 7.42 | 1709.6 | 474.1 | 2026-07-20 15:59:29 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85 | 87.9 | 84 | 85.97 | 87.42 | 1.45 | 1.69 | 103094 | 0.90 | 1029.7 | 72.63 | 2026-07-20 15:56:20 |
| Ramkrishna Forgings Ltd. | RKFORGE | 566.9 | 568.6 | 553.25 | 568.25 | 562.15 | -6.10 | -1.07 | 937352 | 52.69 | 1064.05 | 175.75 | 2026-07-20 15:59:24 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.83 | 127.83 | 126.15 | 127.83 | 127.23 | -0.60 | -0.47 | 671589 | 8.54 | 245 | 87.7 | 2026-07-20 15:59:20 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2585 | 2616.5 | 2544.1 | 2582.8 | 2552.5 | -30.30 | -1.17 | 22394 | 5.72 | 3978.5 | 1701.05 | 2026-07-20 15:42:12 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.8 | 32.31 | 31.6 | 31.8 | 32.08 | 0.28 | 0.88 | 658528 | 2.11 | 94.85 | 24.4 | 2026-07-20 15:59:50 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 724.3 | 731 | 721 | 724.3 | 726.6 | 2.30 | 0.32 | 39532 | 2.87 | 2026-07-20 15:45:06 | ||
| Raymond Ltd. | RAYMOND | 607.2 | 617.2 | 601.05 | 604.75 | 612.85 | 8.10 | 1.34 | 615151 | 37.70 | 3496 | 320 | 2026-07-20 15:59:24 |
| RBL Bank Ltd. | RBLBANK | 360.55 | 373.75 | 358.6 | 368.1 | 368.45 | 0.35 | 0.10 | 11000604 | 405.32 | 382.35 | 95.75 | 2026-07-20 15:59:24 |
| REC Ltd. | RECLTD | 353 | 364.7 | 352 | 355.1 | 363.5 | 8.40 | 2.37 | 6786498 | 246.69 | 654 | 91.05 | 2026-07-20 15:59:50 |
| Redington Ltd. | REDINGTON | 273.9 | 276.9 | 268.9 | 275.05 | 269.5 | -5.55 | -2.02 | 1055341 | 28.44 | 334.8 | 135 | 2026-07-20 15:58:29 |
| Reliance Industries Ltd. | RELIANCE | 1317.2 | 1345.9 | 1314.9 | 1327.2 | 1323.1 | -4.10 | -0.31 | 14305844 | 1892.81 | 3217.6 | 1114.85 | 2026-07-20 15:59:46 |
| Reliance Infrastructure Ltd. | RELINFRA | 63.12 | 67.88 | 63.12 | 66.44 | 63.19 | -3.25 | -4.89 | 2332100 | 14.74 | 423.4 | 63.12 | 2026-07-20 15:55:48 |
| Reliance Power Ltd. | RPOWER | 24.3 | 24.58 | 24.13 | 24.44 | 24.32 | -0.12 | -0.49 | 16576667 | 40.31 | 76.49 | 9.05 | 2026-07-20 15:59:42 |
| Restaurant Brands Asia Ltd. | RBA | 66.72 | 67.99 | 66.33 | 66.48 | 66.75 | 0.27 | 0.41 | 3367295 | 22.48 | 137.8 | 57.15 | 2026-07-20 15:59:10 |
| RHI Magnesita India Ltd. | RHIM | 409 | 423.2 | 407.3 | 409 | 408.7 | -0.30 | -0.07 | 763489 | 31.20 | 892.9 | 323.05 | 2026-07-20 15:59:24 |
| Rites Ltd. | RITES | 216 | 220.53 | 216 | 218.09 | 219.94 | 1.85 | 0.85 | 520553 | 11.45 | 825.95 | 175 | 2026-07-20 15:59:24 |
| Route Mobile Ltd. | ROUTE | 561.3 | 568.4 | 555 | 561.3 | 562.2 | 0.90 | 0.16 | 100237 | 5.64 | 1942.45 | 410.7 | 2026-07-20 15:59:27 |
| RR Kabel Ltd. | RRKABEL | 2295.9 | 2342 | 2246.3 | 2293.3 | 2332.9 | 39.60 | 1.73 | 253035 | 59.03 | 2026-07-20 15:57:16 | ||
| Safari Industries (India) Ltd. | SAFARI | 1640 | 1661.5 | 1623.1 | 1640.5 | 1636.9 | -3.60 | -0.22 | 11401 | 1.87 | 4540 | 1112.35 | 2026-07-20 15:49:22 |
| Sagility Ltd. | SAGILITY | 41.76 | 41.81 | 41.02 | 41.75 | 41.31 | -0.44 | -1.05 | 9957579 | 41.13 | 2026-07-20 15:59:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 163 | 164.85 | 162.85 | 163.62 | 163.75 | 0.13 | 0.08 | 6911100 | 113.17 | 227.95 | 91.8 | 2026-07-20 15:57:33 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144 | 144.04 | 142.11 | 144.17 | 143.25 | -0.92 | -0.64 | 9919421 | 142.10 | 216.99 | 61.8 | 2026-07-20 15:59:24 |
| Sanofi India Ltd. | SANOFI | 3411 | 3421.2 | 3375 | 3414.2 | 3391.8 | -22.40 | -0.66 | 10954 | 3.72 | 10524.95 | 3054 | 2026-07-20 15:49:11 |
| Sapphire Foods India Ltd. | SAPPHIRE | 182.2 | 183.94 | 179.8 | 182.08 | 181.15 | -0.93 | -0.51 | 346279 | 6.27 | 1817.2 | 139.91 | 2026-07-20 15:40:08 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 498.25 | 509 | 496 | 499.5 | 502.25 | 2.75 | 0.55 | 166394 | 8.36 | 624 | 79.6 | 2026-07-20 15:59:23 |
| Saregama India Ltd. | SAREGAMA | 493 | 518.55 | 491.35 | 494.85 | 514.15 | 19.30 | 3.90 | 2403122 | 123.56 | 688.9 | 303.25 | 2026-07-20 15:59:53 |
| SBFC Finance Ltd. | SBFC | 94 | 94.25 | 92.84 | 94.09 | 93.5 | -0.59 | -0.63 | 376857 | 3.52 | 2026-07-20 15:59:24 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 658 | 658 | 638.05 | 654.7 | 644.95 | -9.75 | -1.49 | 1836012 | 118.41 | 1028.65 | 565.45 | 2026-07-20 15:57:20 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1831 | 1835 | 1803.4 | 1829.4 | 1824.5 | -4.90 | -0.27 | 597865 | 109.08 | 2132 | 1054 | 2026-07-20 15:57:33 |
| Schaeffler India Ltd. | SCHAEFFLER | 4152 | 4219 | 4120.5 | 4146.1 | 4155.2 | 9.10 | 0.22 | 46676 | 19.39 | 4951 | 2555.55 | 2026-07-20 15:49:34 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1271.5 | 1348.7 | 1263.1 | 1278.5 | 1341 | 62.50 | 4.89 | 321000 | 43.05 | 1548 | 116.2 | 2026-07-20 15:59:24 |
| Shree Cement Ltd. | SHREECEM | 26515 | 27125 | 26400 | 26515 | 26850 | 335.00 | 1.26 | 7046 | 18.92 | 32490 | 20150 | 2026-07-20 15:57:51 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.35 | 22.46 | 22.09 | 22.37 | 22.17 | -0.20 | -0.89 | 2737512 | 6.07 | 68.75 | 21.05 | 2026-07-20 15:59:20 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1040 | 1040 | 1018 | 1034.9 | 1035.4 | 0.50 | 0.05 | 3238784 | 335.34 | 3652.25 | 493.35 | 2026-07-20 15:58:25 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1030 | 1090 | 1020.5 | 1022.5 | 1055 | 32.50 | 3.18 | 2630447 | 277.51 | 1090 | 254.55 | 2026-07-20 15:57:15 |
| Siemens Energy India Ltd. | ENRIN | 3379 | 3424.7 | 3286.8 | 3385.5 | 3394.3 | 8.80 | 0.26 | 333391 | 113.16 | 2026-07-20 15:59:48 | ||
| Siemens Ltd. | SIEMENS | 3651 | 3700 | 3617 | 3658.8 | 3678.4 | 19.60 | 0.54 | 157367 | 57.89 | 8129.9 | 2450 | 2026-07-20 15:59:53 |
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 813 | 796.2 | 809.7 | 799.35 | -10.35 | -1.28 | 265592 | 21.23 | 2026-07-20 15:59:24 | ||
| SJVN Ltd. | SJVN | 69.3 | 69.73 | 68.67 | 69.13 | 69.1 | -0.03 | -0.04 | 2393600 | 16.54 | 170.5 | 27.9 | 2026-07-20 15:59:27 |
| SKF India Ltd. | SKFINDIA | 1494.7 | 1497.5 | 1462.2 | 1472 | 1482.3 | 10.30 | 0.70 | 27149 | 4.02 | 7350 | 1404 | 2026-07-20 15:58:28 |
| Sobha Ltd. | SOBHA | 1468.7 | 1470 | 1450.3 | 1462 | 1455.7 | -6.30 | -0.43 | 170875 | 24.87 | 2220 | 412.1 | 2026-07-20 15:57:33 |
| Solar Industries India Ltd. | SOLARINDS | 18500 | 19125 | 18500 | 18467 | 19028 | 561.00 | 3.04 | 239259 | 455.26 | 19125 | 3110 | 2026-07-20 15:56:50 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 705 | 718.65 | 701.15 | 704.85 | 714.55 | 9.70 | 1.38 | 2929307 | 209.31 | 768.65 | 380 | 2026-07-20 15:59:24 |
| Sonata Software Ltd. | SONATSOFTW | 306 | 313.95 | 305 | 307.45 | 309.8 | 2.35 | 0.76 | 1195939 | 37.05 | 1382.4 | 207.15 | 2026-07-20 15:59:20 |
| SRF Ltd. | SRF | 2869.9 | 2894.6 | 2845.9 | 2874.7 | 2871.7 | -3.00 | -0.10 | 302818 | 86.96 | 3325 | 2040 | 2026-07-20 15:57:44 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 582.95 | 592.45 | 577.05 | 582.95 | 581.2 | -1.75 | -0.30 | 395116 | 22.96 | 780 | 327.3 | 2026-07-20 15:59:24 |
| State Bank Of India | SBIN | 1041.6 | 1065 | 1038.3 | 1044.3 | 1060 | 15.70 | 1.50 | 16540411 | 1753.28 | 1234.7 | 499.35 | 2026-07-20 15:59:35 |
| Steel Authority Of India Ltd. | SAIL | 162.9 | 165.33 | 162.14 | 163.04 | 162.64 | -0.40 | -0.25 | 8871859 | 144.29 | 209.7 | 73.2 | 2026-07-20 15:58:49 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 221.11 | 222.97 | 213.03 | 222.19 | 214.44 | -7.75 | -3.49 | 2003600 | 42.97 | 828 | 148 | 2026-07-20 15:59:56 |
| Sterlite Technologies Ltd. | STLTECH | 506.4 | 517.8 | 495.05 | 520.4 | 503.6 | -16.80 | -3.23 | 1490726 | 75.07 | 679.9 | 58.86 | 2026-07-20 15:59:47 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 542.6 | 546.3 | 531.6 | 538.55 | 540.65 | 2.10 | 0.39 | 351413 | 19.00 | 665 | 341.8 | 2026-07-20 15:59:23 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 234.89 | 238.39 | 226.66 | 235.2 | 227.51 | -7.69 | -3.27 | 1368779 | 31.14 | 472.8 | 108 | 2026-07-20 15:59:47 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1942 | 1958.8 | 1935 | 1932.6 | 1956.4 | 23.80 | 1.23 | 1676034 | 327.90 | 1962.7 | 856.8 | 2026-07-20 15:57:33 |
| Sun TV Network Ltd. | SUNTV | 495 | 499.55 | 488 | 498.8 | 489.9 | -8.90 | -1.78 | 369126 | 18.08 | 921 | 393.8 | 2026-07-20 15:57:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4410 | 4450 | 4398.9 | 4430.8 | 4425.2 | -5.60 | -0.13 | 23744 | 10.51 | 5642 | 1976.25 | 2026-07-20 15:56:31 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 965 | 966 | 953 | 965.35 | 955.65 | -9.70 | -1.00 | 24312 | 2.32 | 1505.95 | 730.1 | 2026-07-20 15:55:15 |
| Sunteck Realty Ltd. | SUNTECK | 315.95 | 319.15 | 310.6 | 314.05 | 317 | 2.95 | 0.94 | 224431 | 7.11 | 699 | 270.75 | 2026-07-20 15:59:24 |
| Supreme Industries Ltd. | SUPREMEIND | 3433.7 | 3479.5 | 3424.3 | 3433.7 | 3436.7 | 3.00 | 0.09 | 49530 | 17.02 | 6460 | 1820 | 2026-07-20 15:50:42 |
| Suzlon Energy Ltd. | SUZLON | 52.07 | 53.29 | 51.61 | 51.99 | 53.09 | 1.10 | 2.12 | 51555144 | 273.71 | 86.04 | 6.6 | 2026-07-20 15:59:54 |
| Swan Corp Ltd. | SWANCORP | 308.2 | 317.25 | 308.2 | 310.55 | 311.45 | 0.90 | 0.29 | 718568 | 22.38 | 809.8 | 192.65 | 2026-07-20 15:59:24 |
| Syngene International Ltd. | SYNGENE | 417.45 | 420 | 410.8 | 417.45 | 417.6 | 0.15 | 0.04 | 1075027 | 44.89 | 960.6 | 380 | 2026-07-20 15:55:06 |
| Syrma SGS Technology Ltd. | SYRMA | 1349.8 | 1357.8 | 1330.1 | 1359.1 | 1340.8 | -18.30 | -1.35 | 345535 | 46.33 | 1517.7 | 248.1 | 2026-07-20 15:59:24 |
| Tamilnad Mercantile Bank Ltd. | TMB | 789 | 812.95 | 786 | 797.35 | 806.05 | 8.70 | 1.09 | 116181 | 9.36 | 821.2 | 399 | 2026-07-20 15:58:22 |
| Tanla Platforms Ltd. | TANLA | 582.8 | 586.35 | 569.1 | 584.55 | 572.9 | -11.65 | -1.99 | 500893 | 28.70 | 1317.95 | 365.9 | 2026-07-20 15:59:24 |
| Tata Chemicals Ltd. | TATACHEM | 698.45 | 698.45 | 691.3 | 698.45 | 693.6 | -4.85 | -0.69 | 161924 | 11.23 | 1247.35 | 580.3 | 2026-07-20 15:59:50 |
| Tata Communications Ltd. | TATACOMM | 1815 | 1862.6 | 1815 | 1817.1 | 1822.6 | 5.50 | 0.30 | 106024 | 19.32 | 2175 | 1070.35 | 2026-07-20 15:51:02 |
| Tata Consultancy Services Ltd. | TCS | 2280.1 | 2283.4 | 2245.1 | 2269 | 2251.1 | -17.90 | -0.79 | 2202693 | 495.85 | 4592.25 | 1976.8 | 2026-07-20 15:59:39 |
| Tata Consumer Products Ltd. | TATACONSUM | 1089 | 1097.9 | 1085.3 | 1088.6 | 1091.9 | 3.30 | 0.30 | 1003699 | 109.59 | 1282.7 | 686.6 | 2026-07-20 15:59:46 |
| Tata Elxsi Ltd. | TATAELXSI | 3505 | 3565.8 | 3486 | 3503.2 | 3536.7 | 33.50 | 0.96 | 337983 | 119.53 | 10760 | 3469.7 | 2026-07-20 15:59:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 662.3 | 664.85 | 657.5 | 662.3 | 662 | -0.30 | -0.05 | 123464 | 8.17 | 11847 | 538.85 | 2026-07-20 15:56:02 |
| Tata Motors Ltd. | TMCV | 413 | 414.65 | 406.1 | 414.65 | 409.35 | -5.30 | -1.28 | 8282450 | 339.04 | 2026-07-20 15:59:51 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335.5 | 337.6 | 332.45 | 335.6 | 336.45 | 0.85 | 0.25 | 7562963 | 254.46 | 1179 | 294.3 | 2026-07-20 15:59:30 |
| Tata Power Company Ltd. | TATAPOWER | 377 | 385.5 | 375.55 | 377.25 | 384.3 | 7.05 | 1.87 | 4957842 | 190.53 | 494.85 | 182.35 | 2026-07-20 15:59:50 |
| Tata Steel Ltd. | TATASTEEL | 186.68 | 187.19 | 185.76 | 185.89 | 186.41 | 0.52 | 0.28 | 11188887 | 208.57 | 224.4 | 95 | 2026-07-20 15:59:55 |
| Tata Technologies Ltd. | TATATECH | 764.7 | 775 | 732.05 | 758.05 | 748.7 | -9.35 | -1.23 | 1511592 | 113.17 | 2026-07-20 15:59:37 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 41.25 | 41.25 | 39.02 | 40.28 | 40.24 | -0.04 | -0.10 | 1395593 | 5.62 | 149 | 31.22 | 2026-07-20 15:57:44 |
| Tech Mahindra Ltd. | TECHM | 1577.6 | 1608 | 1572.4 | 1572.9 | 1576.4 | 3.50 | 0.22 | 2324331 | 366.41 | 1854 | 981.05 | 2026-07-20 15:59:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1030 | 1030 | 1008 | 1034.1 | 1013.6 | -20.50 | -1.98 | 138797 | 14.07 | 1822 | 254 | 2026-07-20 15:59:27 |
| Tejas Networks Ltd. | TEJASNET | 538 | 549.5 | 532 | 538.9 | 543.4 | 4.50 | 0.84 | 1033521 | 56.16 | 1495 | 294 | 2026-07-20 15:59:31 |
| The Federal Bank Ltd. | FEDERALBNK | 341.5 | 352.2 | 341.5 | 349 | 350.75 | 1.75 | 0.50 | 10483345 | 367.70 | 352.2 | 105.2 | 2026-07-20 15:59:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 838 | 838.35 | 825.55 | 833.6 | 831.2 | -2.40 | -0.29 | 65805 | 5.47 | 1187 | 104 | 2026-07-20 15:59:39 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1344 | 1414.9 | 1340 | 1345.4 | 1387.1 | 41.70 | 3.10 | 917062 | 127.21 | 1798 | 478.65 | 2026-07-20 15:59:24 |
| The India Cements Ltd. | INDIACEM | 398 | 399.95 | 383.15 | 410.3 | 392.5 | -17.80 | -4.34 | 1559839 | 61.22 | 485.8 | 167.2 | 2026-07-20 15:57:47 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726 | 727.15 | 718 | 727.9 | 725.05 | -2.85 | -0.39 | 1821379 | 132.06 | 894.9 | 263.35 | 2026-07-20 15:59:44 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 183 | 186.84 | 181.11 | 182.69 | 182.25 | -0.44 | -0.24 | 4482958 | 81.70 | 201.75 | 26.7 | 2026-07-20 15:59:24 |
| The New India Assurance Company Ltd. | NIACL | 175.1 | 177.29 | 174.23 | 174.82 | 176.8 | 1.98 | 1.13 | 559112 | 9.89 | 324.7 | 82.5 | 2026-07-20 15:59:24 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2080 | 2092.8 | 2052.1 | 2075.8 | 2074 | -1.80 | -0.09 | 215029 | 44.60 | 4137 | 1186.4 | 2026-07-20 15:59:20 |
| The Ramco Cements Ltd. | RAMCOCEM | 920 | 934.2 | 913.15 | 919.8 | 925.8 | 6.00 | 0.65 | 60093 | 5.56 | 1214.5 | 634.05 | 2026-07-20 15:59:20 |
| Thermax Ltd. | THERMAX | 4632 | 4734 | 4611 | 4662 | 4710.5 | 48.50 | 1.04 | 152461 | 71.82 | 5839.95 | 1830.65 | 2026-07-20 15:58:14 |
| Timken India Ltd. | TIMKEN | 3145 | 3168.2 | 3115 | 3142.2 | 3129.5 | -12.70 | -0.40 | 20673 | 6.47 | 4817.9 | 2202 | 2026-07-20 15:48:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 852 | 873 | 839.7 | 859.85 | 867.2 | 7.35 | 0.85 | 356137 | 30.88 | 1896.95 | 128 | 2026-07-20 15:59:24 |
| Titan Company Ltd. | TITAN | 4638.1 | 4660 | 4625.3 | 4638.1 | 4643.4 | 5.30 | 0.11 | 274158 | 127.30 | 4679.8 | 2269.6 | 2026-07-20 15:56:46 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4750 | 5030 | 4735.1 | 4763 | 5005.4 | 242.40 | 5.09 | 959571 | 480.30 | 5085.8 | 1445.55 | 2026-07-20 15:59:04 |
| Torrent Power Ltd. | TORNTPOWER | 1391.5 | 1447 | 1391.5 | 1390.5 | 1433.3 | 42.80 | 3.08 | 552651 | 79.21 | 2037 | 430.85 | 2026-07-20 15:54:39 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 332 | 334.55 | 320.85 | 332.5 | 333.6 | 1.10 | 0.33 | 1859312 | 62.03 | 1278 | 32.45 | 2026-07-20 15:59:55 |
| Trent Ltd. | TRENT | 2840 | 2935 | 2837 | 2842.4 | 2925.9 | 83.50 | 2.94 | 1557787 | 455.79 | 8345 | 1155 | 2026-07-20 15:59:08 |
| Trident Ltd. | TRIDENT | 25.5 | 25.66 | 25.15 | 25.21 | 25.31 | 0.10 | 0.40 | 4926568 | 12.47 | 52.9 | 21.98 | 2026-07-20 15:58:27 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 472.2 | 481 | 468.35 | 472.15 | 470.35 | -1.80 | -0.38 | 643789 | 30.28 | 536 | 217.6 | 2026-07-20 15:59:52 |
| Triveni Turbine Ltd. | TRITURBINE | 613.05 | 623.7 | 612.25 | 615.25 | 614.2 | -1.05 | -0.17 | 376472 | 23.12 | 885 | 188.1 | 2026-07-20 15:59:24 |
| Tube Investments of India Ltd. | TIINDIA | 2892 | 2905.2 | 2842.2 | 2888.6 | 2886.9 | -1.70 | -0.06 | 201583 | 58.19 | 4810.8 | 2034.05 | 2026-07-20 15:59:38 |
| TVS Motor Company Ltd. | TVSMOTOR | 3619.8 | 3619.8 | 3550.1 | 3618.2 | 3590.2 | -28.00 | -0.77 | 438353 | 157.38 | 3970 | 925 | 2026-07-20 15:58:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.54 | 136.99 | 135 | 135.54 | 136.15 | 0.61 | 0.45 | 266214 | 3.62 | 2026-07-20 15:53:23 | ||
| UCO Bank | UCOBANK | 26 | 26.73 | 25.93 | 26.06 | 26.64 | 0.58 | 2.23 | 5949497 | 15.85 | 70.65 | 11.3 | 2026-07-20 15:58:27 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.69 | 65.9 | 64.51 | 64.88 | 65.61 | 0.73 | 1.13 | 6983041 | 45.82 | 68 | 19.4 | 2026-07-20 15:53:51 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11768 | 12001 | 11652 | 11727 | 11903 | 176.00 | 1.50 | 456048 | 542.83 | 13110 | 6005 | 2026-07-20 15:59:17 |
| Union Bank Of India | UNIONBANK | 168 | 177.29 | 167.77 | 168.46 | 175.93 | 7.47 | 4.43 | 36352077 | 639.54 | 205.49 | 38.3 | 2026-07-20 15:59:55 |
| United Breweries Ltd. | UBL | 1353 | 1361 | 1339.3 | 1339.7 | 1350.9 | 11.20 | 0.84 | 83589 | 11.29 | 2299.7 | 1276 | 2026-07-20 15:50:57 |
| United Spirits Ltd. | UNITDSPR | 1367 | 1399 | 1363.5 | 1375.8 | 1395.3 | 19.50 | 1.42 | 656234 | 91.56 | 1700 | 730.55 | 2026-07-20 15:57:47 |
| UNO Minda Ltd. | UNOMINDA | 1155 | 1163.5 | 1132.9 | 1154.8 | 1154.4 | -0.40 | -0.03 | 431621 | 49.83 | 1382 | 435 | 2026-07-20 15:53:38 |
| UPL Ltd. | UPL | 613.5 | 613.85 | 605 | 616.6 | 606.05 | -10.55 | -1.71 | 1748870 | 105.99 | 812.2 | 451.85 | 2026-07-20 15:59:46 |
| Usha Martin Ltd. | USHAMART | 494.95 | 510.4 | 492.85 | 494.95 | 508.4 | 13.45 | 2.72 | 404640 | 20.57 | 527.5 | 115.2 | 2026-07-20 15:59:24 |
| UTI Asset Management Company Ltd. | UTIAMC | 940.1 | 940.1 | 928 | 940.1 | 929.85 | -10.25 | -1.09 | 107105 | 9.96 | 1494.8 | 608 | 2026-07-20 15:57:33 |
| V-Guard Industries Ltd. | VGUARD | 300.6 | 302.9 | 299.7 | 300.15 | 300.95 | 0.80 | 0.27 | 212621 | 6.40 | 577.45 | 224.95 | 2026-07-20 15:59:23 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 262.07 | 262.5 | 253.2 | 262.07 | 254.9 | -7.17 | -2.74 | 387596 | 9.88 | 542.4 | 174.13 | 2026-07-20 15:59:24 |
| Vardhman Textiles Ltd. | VTL | 636.3 | 645.45 | 628 | 636.55 | 631.05 | -5.50 | -0.86 | 124181 | 7.84 | 688 | 270 | 2026-07-20 15:59:24 |
| Varroc Engineering Ltd. | VARROC | 650 | 651.45 | 638.6 | 648.2 | 642 | -6.20 | -0.96 | 158756 | 10.19 | 716.9 | 239.45 | 2026-07-20 15:59:24 |
| Varun Beverages Ltd. | VBL | 462.9 | 469.7 | 460 | 463.35 | 468 | 4.65 | 1.00 | 4348073 | 203.49 | 1702.8 | 381 | 2026-07-20 15:59:58 |
| Vedant Fashions Ltd. | MANYAVAR | 398 | 416.6 | 396.05 | 399.2 | 413.95 | 14.75 | 3.69 | 363096 | 15.03 | 1512 | 329.2 | 2026-07-20 15:50:38 |
| Vedanta Ltd. | VEDL | 253.05 | 262.95 | 252.8 | 253.05 | 261.85 | 8.80 | 3.48 | 13725150 | 359.39 | 795 | 208.1 | 2026-07-20 15:59:00 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1341.1 | 1379.4 | 1327.5 | 1341.3 | 1334.7 | -6.60 | -0.49 | 176202 | 23.52 | 1440 | 342.85 | 2026-07-20 15:59:24 |
| VIP Industries Ltd. | VIPIND | 297.45 | 302.05 | 294 | 297.45 | 300.4 | 2.95 | 0.99 | 97227 | 2.92 | 765 | 248.35 | 2026-07-20 15:59:23 |
| Vishal Mega Mart Ltd. | VMM | 110.25 | 112.5 | 109.8 | 110.33 | 111.21 | 0.88 | 0.80 | 5624420 | 62.55 | 2026-07-20 15:57:27 | ||
| Vodafone Idea Ltd. | IDEA | 13.71 | 13.78 | 13.42 | 13.74 | 13.51 | -0.23 | -1.67 | 324121150 | 437.89 | 19.18 | 5.7 | 2026-07-20 15:59:56 |
| Voltas Ltd. | VOLTAS | 1328.5 | 1361.7 | 1326.8 | 1342.4 | 1357.4 | 15.00 | 1.12 | 272364 | 36.97 | 1944.9 | 737.2 | 2026-07-20 15:55:57 |
| Waaree Energies Ltd. | WAAREEENER | 2819 | 2847.5 | 2733 | 2840.7 | 2826.2 | -14.50 | -0.51 | 921417 | 260.41 | 2026-07-20 15:59:55 | ||
| Welspun Corp Ltd. | WELCORP | 1585 | 1643.6 | 1582.7 | 1581.5 | 1615.8 | 34.30 | 2.17 | 946324 | 152.91 | 1698.8 | 177.65 | 2026-07-20 15:59:55 |
| Welspun Living Ltd. | WELSPUNLIV | 164.22 | 166.9 | 162.5 | 164.4 | 163.38 | -1.02 | -0.62 | 759706 | 12.41 | 212.95 | 62 | 2026-07-20 15:58:15 |
| Westlife Foodworld Ltd | WESTLIFE | 459.1 | 459.8 | 443.75 | 459.1 | 450.1 | -9.00 | -1.96 | 197413 | 8.89 | 1024.95 | 398.4 | 2026-07-20 15:59:20 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 771.8 | 782.9 | 768.8 | 771.8 | 773.55 | 1.75 | 0.23 | 262052 | 20.27 | 2449.7 | 756.85 | 2026-07-20 15:59:20 |
| Wipro Ltd. | WIPRO | 177 | 177.8 | 175.85 | 176 | 176.38 | 0.38 | 0.22 | 10183661 | 179.62 | 596 | 169 | 2026-07-20 15:59:43 |
| Wockhardt Ltd. | WOCKPHARMA | 1902.9 | 1950 | 1882 | 1900.7 | 1923.4 | 22.70 | 1.19 | 959200 | 184.49 | 2422.3 | 145.15 | 2026-07-20 15:59:18 |
| Yes Bank Ltd. | YESBANK | 23.65 | 23.65 | 22.71 | 23.61 | 22.93 | -0.68 | -2.88 | 133383727 | 305.85 | 32.85 | 14.4 | 2026-07-20 15:59:51 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107 | 109.6 | 106.05 | 107.4 | 107.34 | -0.06 | -0.06 | 19249362 | 206.62 | 292 | 68 | 2026-07-20 15:59:51 |
| Zensar Technologies Ltd. | ZENSARTECH | 520.7 | 533.45 | 516.1 | 518.15 | 526.35 | 8.20 | 1.58 | 3048065 | 160.43 | 984.95 | 201.5 | 2026-07-20 15:59:46 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2360 | 2410 | 2324.9 | 2410.3 | 2338.6 | -71.70 | -2.97 | 363586 | 85.03 | 18250 | 2284 | 2026-07-20 15:59:14 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1140.7 | 1166.7 | 1140.7 | 1143.7 | 1149 | 5.30 | 0.46 | 920664 | 105.78 | 1324.3 | 350.25 | 2026-07-20 15:59:24 |