Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23010.95
updated on: 23-Jun-2026 [16:14]

Advances - 122 | Declines - 420 | Unchanged - 0

Overview

Open 23260.00 Prev. Close 23261.85
Day High 23302.25 52 Week High 24144.20
Day Low 22976.95 52 Week Low 20385.65

Pivot Levels - Classic: as on 23-Jun-2026

PP: 23096.72 Resistance Support
First 23216.49 22891.19
Second 23422.02 22771.42
Third 23541.79 22565.89
Low
22976.95 Day Range High
23302.25
Low
22063.75 Month Range High
23302.25
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33325 33615 290.00 0.87
Aditya Birla Sun Life AMC Ltd. 1180.4 1199 18.60 1.58
Aether Industries Ltd. 1226.8 1244.2 17.40 1.42
AIA Engineering Ltd. 4848 4886.1 38.10 0.79
Akums Drugs & Pharmaceuticals Ltd. 617.25 619.15 1.90 0.31
Alkem Laboratories Ltd. 5367 5415.5 48.50 0.90
Apar Industries Ltd. 16172 16654 482.00 2.98
Apollo Hospitals Enterprise Ltd. 8469 8487.5 18.50 0.22
Asahi India Glass Ltd. 862.25 865.7 3.45 0.40
Aurobindo Pharma Ltd. 1491.9 1534.2 42.30 2.84
Avanti Feeds Ltd. 956.4 986.5 30.10 3.15
Avenue Supermarts Ltd. 4330.6 4392.9 62.30 1.44
Axis Bank Ltd. 1358.6 1363.5 4.90 0.36
BASF India Ltd. 3572.9 3745.8 172.90 4.84
Bata India Ltd. 731 733.7 2.70 0.37
Bayer CropScience Ltd. 4178.6 4195.2 16.60 0.40
Bharat Forge Ltd. 2103.8 2152.3 48.50 2.31
Biocon Ltd. 421.1 423.2 2.10 0.50
Birla Corporation Ltd. 1006.75 1012.2 5.45 0.54
Britannia Industries Ltd. 5217.5 5241 23.50 0.45
Capri Global Capital Ltd. 216.1 217.73 1.63 0.75
Carborundum Universal Ltd. 1211.4 1212.3 0.90 0.07
CCL Products (India) Ltd. 1148.7 1159.4 10.70 0.93
Cholamandalam Investment and Finance Company Ltd. 1718.8 1725.9 7.10 0.41
Cipla Ltd. 1415.7 1433.1 17.40 1.23
City Union Bank Ltd. 197.95 198.3 0.35 0.18
Cochin Shipyard Ltd. 1476.4 1483.6 7.20 0.49
Cohance Lifesciences Ltd. 405.25 457.8 52.55 12.97
Container Corporation Of India Ltd. 473.65 479.25 5.60 1.18
Coromandel International Ltd. 1987.7 1992.8 5.10 0.26
Cyient Ltd. 876.65 886.2 9.55 1.09
DOMS Industries Ltd. 2279.3 2300.5 21.20 0.93
Dr. Reddy's Laboratories Ltd. 1290.7 1301.3 10.60 0.82
Elgi Equipments Ltd. 614.3 619.85 5.55 0.90
Emcure Pharmaceuticals Ltd. 1791 1816.6 25.60 1.43
Emmvee Photovoltaic Power Ltd. 325.8 328.6 2.80 0.86
Endurance Technologies Ltd. 2682.9 2684.2 1.30 0.05
Engineers India Ltd. 258.5 260.24 1.74 0.67
Equitas Small Finance Bank Ltd. 76.57 77.08 0.51 0.67
Eris Lifesciences Ltd. 1436.6 1461 24.40 1.70
Escorts Kubota Ltd. 2950.4 2951.8 1.40 0.05
FDC Ltd. 403.5 412.1 8.60 2.13
Finolex Industries Ltd. 179.24 179.75 0.51 0.28
Gillette India Ltd. 7844.5 7852 7.50 0.10
Gland Pharma Ltd. 2186.7 2298.2 111.50 5.10
Glaxosmithkline Pharmaceuticals Ltd. 2363.1 2396.7 33.60 1.42
Global Health Ltd. 1288.1 1302.8 14.70 1.14
Godrej Consumer Products Ltd. 1019.5 1020.7 1.20 0.12
Godrej Industries Ltd. 1115.4 1131.1 15.70 1.41
Granules India Ltd. 778.4 788 9.60 1.23
Grindwell Norton Ltd. 2110.3 2125.4 15.10 0.72
Gujarat Ambuja Exports Ltd. 161.21 161.34 0.13 0.08
Gujarat Fluorochemicals Ltd. 3851.4 3890.9 39.50 1.03
HBL Engineering Ltd. 817.65 820.55 2.90 0.35
HDFC Life Insurance Company Ltd. 597.15 597.45 0.30 0.05
Hindustan Petroleum Corporation Ltd. 393.25 396.75 3.50 0.89
Honasa Consumer Ltd. 415.85 419.9 4.05 0.97
Info Edge (India) Ltd. 984.55 1011.6 27.05 2.75
Inventurus Knowledge Solutions Ltd. 1690.1 1699.9 9.80 0.58
Ipca Laboratories Ltd. 1597.3 1625 27.70 1.73
ITC Hotels Ltd. 176.58 178.35 1.77 1.00
Jai Balaji Industries Ltd. 71.36 72.54 1.18 1.65
JB Chemicals & Pharmaceuticals Ltd. 2206.2 2237 30.80 1.40
Jindal Saw Ltd. 255.71 257.81 2.10 0.82
JK Cement Ltd. 5474 5518.5 44.50 0.81
JSW Infrastructure Ltd. 307.05 314.95 7.90 2.57
Jubilant Pharmova Ltd. 956.45 972.5 16.05 1.68
Jyoti CNC Automation Ltd. 730.5 739.65 9.15 1.25
Kajaria Ceramics Ltd. 1165.8 1193.1 27.30 2.34
Kansai Nerolac Paints Ltd. 215.35 215.58 0.23 0.11
Kirloskar Oil Engines Ltd. 2389.8 2504.4 114.60 4.80
Krishna Institute of Medical Sciences Ltd 806.15 807.35 1.20 0.15
Laurus Labs Ltd. 1435.9 1481 45.10 3.14
Lemon Tree Hotels Ltd. 118.75 118.91 0.16 0.13
Lupin Ltd. 2340 2357.8 17.80 0.76
Maharashtra Seamless Ltd. 642.65 649.1 6.45 1.00
Marico Ltd. 812.45 821.05 8.60 1.06
Maruti Suzuki India Ltd. 13421 13451 30.00 0.22
Max Financial Services Ltd. 1686.6 1688.6 2.00 0.12
Medplus Health Services Ltd. 833.3 836.2 2.90 0.35
Meesho Ltd. 172.21 186.78 14.57 8.46
Metro Brands Ltd. 1044.1 1046.2 2.10 0.20
Metropolis Healthcare Ltd. 540.5 543.25 2.75 0.51
Minda Corporation Ltd. 659.2 666.8 7.60 1.15
Narayana Hrudayalaya Ltd. 1905 1927.4 22.40 1.18
Natco Pharma Ltd. 884.3 892.9 8.60 0.97
Neuland Laboratories Ltd. 17224 18102 878.00 5.10
Oberoi Realty Ltd. 1691.1 1704.4 13.30 0.79
Oracle Financial Services Software Ltd. 9731.5 9862.5 131.00 1.35
Page Industries Ltd. 39320 39975 655.00 1.67
Piramal Pharma Ltd. 158.51 168.89 10.38 6.55
PNB Housing Finance Ltd. 1010.4 1022.3 11.90 1.18
Poonawalla Fincorp Ltd. 424.7 425.9 1.20 0.28
Power Grid Corporation Of India Ltd. 289.75 291.95 2.20 0.76
Praj Industries Ltd. 341.55 342.95 1.40 0.41
Prestige Estates Projects Ltd. 1512.5 1512.7 0.20 0.01
Quess Corp Ltd. 245.88 251.05 5.17 2.10
Rajesh Exports Ltd. 102.38 107.49 5.11 4.99
RR Kabel Ltd. 2353.3 2368.2 14.90 0.63
Sanofi India Ltd. 3343.2 3410.2 67.00 2.00
Schneider Electric Infrastructure Ltd. 1395.5 1442.2 46.70 3.35
Shree Cement Ltd. 24995 25035 40.00 0.16
Shriram Finance Ltd. 992.85 993.35 0.50 0.05
Shyam Metalics And Energy Ltd. 960.8 963.45 2.65 0.28
SRF Ltd. 2720.7 2736.7 16.00 0.59
Star Health and Allied Insurance Company Ltd. 581.9 583.6 1.70 0.29
Sterling and Wilson Renewable Energy Ltd. 242.91 248.57 5.66 2.33
Sun Pharmaceutical Industries Ltd. 1862.9 1868 5.10 0.27
Swan Corp Ltd. 326.7 330.2 3.50 1.07
Syrma SGS Technology Ltd. 1336.2 1373 36.80 2.75
Tata Technologies Ltd. 752.1 759.1 7.00 0.93
The India Cements Ltd. 377.85 380.05 2.20 0.58
Timken India Ltd. 3761 3767.1 6.10 0.16
Torrent Pharmaceuticals Ltd. 4457 4514.1 57.10 1.28
United Breweries Ltd. 1339.7 1344.1 4.40 0.33
UNO Minda Ltd. 1116.7 1118.3 1.60 0.14
UTI Asset Management Company Ltd. 936.5 944.75 8.25 0.88
V-Guard Industries Ltd. 310.6 311.55 0.95 0.31
Welspun Corp Ltd. 1404.4 1416.4 12.00 0.85
ZF Commercial Vehicle Control Systems India Ltd. 15592 16086 494.00 3.17
Zydus Lifesciences Ltd. 1085.5 1112.2 26.70 2.46

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1139.2 1116.9 -22.30 -1.96
Aarti Industries Ltd. 486.2 473.6 -12.60 -2.59
Aavas Financiers Ltd. 1466.6 1452.2 -14.40 -0.98
ABB India Ltd. 7258 7158.5 -99.50 -1.37
Abbott India Ltd. 26065 25570 -495.00 -1.90
ACC Ltd. 1349.8 1329.4 -20.40 -1.51
Action Construction Equipment Ltd. 1011.7 1007.85 -3.85 -0.38
Adani Energy Solutions Ltd. 1539.4 1493.7 -45.70 -2.97
Adani Enterprises Ltd. 3059.6 2962.9 -96.70 -3.16
Adani Green Energy Ltd. 1549.9 1511.2 -38.70 -2.50
Adani Ports and Special Economic Zone Ltd. 1827.2 1784 -43.20 -2.36
Adani Power Ltd. 233.78 231.39 -2.39 -1.02
Adani Total Gas Ltd. 733.4 716.05 -17.35 -2.37
Aditya Birla Capital Ltd. 391.95 383.75 -8.20 -2.09
Aditya Birla Fashion and Retail Ltd. 60.72 59.53 -1.19 -1.96
Aditya Birla Lifestyle Brands Ltd. 98.53 97.26 -1.27 -1.29
Aditya Birla Real Estate Ltd. 1313.8 1299.6 -14.20 -1.08
Aegis Logistics Ltd. 1069.7 1055.7 -14.00 -1.31
Aegis Vopak Terminals Ltd. 246.29 232.76 -13.53 -5.49
Afcons Infrastructure Ltd. 315.55 314.5 -1.05 -0.33
Affle 3i Ltd. 1480.4 1465.7 -14.70 -0.99
Ajanta Pharma Ltd. 3189.7 3187.4 -2.30 -0.07
Alembic Pharmaceuticals Ltd. 780.75 777 -3.75 -0.48
Alkyl Amines Chemicals Ltd. 1833.5 1802.9 -30.60 -1.67
Allcargo Logistics Ltd. 8.55 8.24 -0.31 -3.63
Alok Industries Ltd. 13.21 12.94 -0.27 -2.04
Amara Raja Energy & Mobility Ltd. 857.2 843.65 -13.55 -1.58
Amber Enterprises India Ltd. 7906.5 7788 -118.50 -1.50
Ambuja Cements Ltd. 428 414.85 -13.15 -3.07
Anand Rathi Wealth Ltd. 1917.7 1915.8 -1.90 -0.10
Angel One Ltd. 354.8 342.1 -12.70 -3.58
Anupam Rasayan India Ltd. 1282.3 1270.7 -11.60 -0.90
APL Apollo Tubes Ltd. 1854.9 1842 -12.90 -0.70
Apollo Tyres Ltd. 428.15 423.5 -4.65 -1.09
Aptus Value Housing Finance India Ltd. 270.6 262.7 -7.90 -2.92
Archean Chemical Industries Ltd. 533.5 532.4 -1.10 -0.21
Ashok Leyland Ltd. 157.19 151.46 -5.73 -3.65
Asian Paints Ltd. 2674 2661.2 -12.80 -0.48
Aster DM Healthcare Ltd. 789.85 765.85 -24.00 -3.04
Astral Ltd. 1557.8 1523.4 -34.40 -2.21
Astrazeneca Pharma India Ltd. 8569.5 8513 -56.50 -0.66
Atul Ltd. 6546 6507 -39.00 -0.60
AU Small Finance Bank Ltd. 1045.05 1026.35 -18.70 -1.79
Authum Investment & Infrastructure Ltd. 549.95 539.25 -10.70 -1.95
AWL Agri Business Ltd. 187.1 183.82 -3.28 -1.75
Bajaj Auto Ltd. 10191 10025 -166.00 -1.63
Bajaj Finance Ltd. 968.3 962.4 -5.90 -0.61
Bajaj Finserv Ltd. 1782.2 1765 -17.20 -0.97
Bajaj Holdings & Investment Ltd. 10895 10615 -280.00 -2.57
Bajaj Housing Finance Ltd. 89 87.63 -1.37 -1.54
Balaji Amines Ltd. 2123.6 2067.5 -56.10 -2.64
Balkrishna Industries Ltd. 2249 2224.3 -24.70 -1.10
Balrampur Chini Mills Ltd. 536.6 532.9 -3.70 -0.69
Bandhan Bank Ltd. 208.33 207.12 -1.21 -0.58
Bank Of Baroda 286.05 277.8 -8.25 -2.88
Bank Of India 146.09 144.51 -1.58 -1.08
Bank Of Maharashtra 89.47 87.89 -1.58 -1.77
BEML Ltd. 1762.9 1740.6 -22.30 -1.26
Berger Paints India Ltd. 550.05 546.25 -3.80 -0.69
Bharat Dynamics Ltd. 1406.7 1390.6 -16.10 -1.14
Bharat Electronics Ltd. 431.5 420 -11.50 -2.67
Bharat Heavy Electricals Ltd. 411.5 399.85 -11.65 -2.83
Bharat Petroleum Corporation Ltd. 308.6 308.55 -0.05 -0.02
Bharti Airtel Ltd. 1916.6 1901.6 -15.00 -0.78
Bikaji Foods International Ltd. 663.05 659.75 -3.30 -0.50
Birlasoft Ltd. 317.05 308.25 -8.80 -2.78
BLS International Services Ltd. 267.1 262.3 -4.80 -1.80
Blue Dart Express Ltd. 4993.4 4984.7 -8.70 -0.17
Blue Jet Healthcare Ltd. 521.5 514.7 -6.80 -1.30
Blue Star Ltd. 1664.7 1661.9 -2.80 -0.17
Bombay Burmah Trading Corporation Ltd. 1589.3 1579.8 -9.50 -0.60
Borosil Renewables Ltd. 604.35 595.9 -8.45 -1.40
Bosch Ltd. 40300 40190 -110.00 -0.27
Brainbees Solutions Ltd. 221.35 217.17 -4.18 -1.89
Brigade Enterprises Ltd. 535.4 523.6 -11.80 -2.20
BSE Ltd. 4032.7 3941.8 -90.90 -2.25
Campus Activewear Ltd. 236.55 234.05 -2.50 -1.06
Can Fin Homes Ltd. 892.4 887.1 -5.30 -0.59
Canara Bank 134.82 130.37 -4.45 -3.30
Caplin Point Laboratories Ltd. 2537.4 2490.9 -46.50 -1.83
Castrol India Ltd. 186.29 185.83 -0.46 -0.25
CE Info Systems Ltd. 890.45 871.7 -18.75 -2.11
Ceat Ltd. 3510.6 3500.1 -10.50 -0.30
Cello World Ltd. 389.2 381.95 -7.25 -1.86
Central Bank Of India 33.03 32.5 -0.53 -1.60
Central Depository Services (India) Ltd. 1371.8 1351.1 -20.70 -1.51
Century Plyboards (India) Ltd. 757.3 746.85 -10.45 -1.38
Cera Sanitaryware Ltd. 6661.5 6430 -231.50 -3.48
CESC Ltd. 174.22 171.13 -3.09 -1.77
CG Power and Industrial Solutions Ltd. 962.55 950.5 -12.05 -1.25
Chalet Hotels Ltd. 824.05 810.1 -13.95 -1.69
Chambal Fertilisers and Chemicals Ltd. 487.2 480.35 -6.85 -1.41
Chemplast Sanmar Ltd. 209.09 207.37 -1.72 -0.82
Chennai Petroleum Corporation Ltd. 1116.5 1114.2 -2.30 -0.21
Choice International Ltd. 727.35 708.3 -19.05 -2.62
Cholamandalam Financial Holdings Ltd. 1589.1 1583.4 -5.70 -0.36
CIE Automotive India Ltd. 473.65 469 -4.65 -0.98
Clean Science And Technology Ltd. 821.1 802.75 -18.35 -2.23
Coal India Ltd. 449 444.35 -4.65 -1.04
Coforge Ltd. 1483.9 1481.2 -2.70 -0.18
Colgate-Palmolive (India) Ltd. 1982 1980.5 -1.50 -0.08
Computer Age Management Services Ltd. 819.1 811.65 -7.45 -0.91
Concord Biotech Ltd. 1337.6 1317.8 -19.80 -1.48
Craftsman Automation Ltd. 9522 9445.5 -76.50 -0.80
CreditAccess Grameen Ltd. 1410.8 1370.8 -40.00 -2.84
CRISIL Ltd. 4224.5 4177.4 -47.10 -1.11
Crompton Greaves Consumer Electricals Ltd. 276.25 272.45 -3.80 -1.38
Cummins India Ltd. 5764 5735.5 -28.50 -0.49
Dabur India Ltd. 422.25 419.8 -2.45 -0.58
Dalmia Bharat Ltd. 1711.1 1680.6 -30.50 -1.78
Data Patterns (India) Ltd. 4866.2 4831 -35.20 -0.72
DCM Shriram Ltd. 1042.8 1033.7 -9.10 -0.87
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1602.6 1582.9 -19.70 -1.23
Deepak Nitrite Ltd. 1671.5 1637.9 -33.60 -2.01
Delhivery Ltd. 483.8 476.45 -7.35 -1.52
Devyani International Ltd. 117.25 116.44 -0.81 -0.69
Divi's Laboratories Ltd. 6787.5 6747 -40.50 -0.60
Dixon Technologies (India) Ltd. 12336 11932 -404.00 -3.27
DLF Ltd. 627.6 612.35 -15.25 -2.43
Dr. Lal Pathlabs Ltd. 1671.8 1669.6 -2.20 -0.13
E.I.D. - Parry (India) Ltd. 715.95 710.3 -5.65 -0.79
Easy Trip Planners Ltd. 7.87 7.85 -0.02 -0.25
eClerx Services Ltd. 1449.8 1384.5 -65.30 -4.50
Eicher Motors Ltd. 7639.5 7578 -61.50 -0.81
EIH Ltd. 330.15 327.05 -3.10 -0.94
Elecon Engineering Company Ltd. 545.05 542.85 -2.20 -0.40
Emami Ltd. 406.8 401.25 -5.55 -1.36
EPL Ltd. 234.72 232.91 -1.81 -0.77
Eternal Ltd. 263.65 258.95 -4.70 -1.78
Exide Industries Ltd. 381.35 379.05 -2.30 -0.60
Finolex Cables Ltd. 1190.5 1157.2 -33.30 -2.80
Firstsource Solutions Ltd. 244.3 242.35 -1.95 -0.80
Five-Star Business Finance Ltd. 503.45 495.8 -7.65 -1.52
Fortis Healthcare Ltd. 975.85 972.1 -3.75 -0.38
FSN E-Commerce Ventures Ltd. 304.35 303.05 -1.30 -0.43
GAIL (India) Ltd. 177.3 173.84 -3.46 -1.95
Garden Reach Shipbuilders & Engineers Ltd. 2860.6 2802.2 -58.40 -2.04
GE Vernova T&D India Ltd. 5494.5 5404 -90.50 -1.65
General Insurance Corporation of India 369.3 367.8 -1.50 -0.41
Glenmark Pharmaceuticals Ltd. 2191.9 2179.4 -12.50 -0.57
GMM Pfaudler Ltd. 824.2 819.05 -5.15 -0.62
GMR Airports Ltd. 108.18 107.37 -0.81 -0.75
Go Digit General Insurance Ltd. 317.95 315.65 -2.30 -0.72
Godawari Power And Ispat Ltd. 276.85 271.75 -5.10 -1.84
Godfrey Phillips India Ltd. 2287.6 2237.9 -49.70 -2.17
Godrej Agrovet Ltd. 577.05 566.05 -11.00 -1.91
Godrej Properties Ltd. 1798.9 1789.7 -9.20 -0.51
Graphite India Ltd. 638.05 630 -8.05 -1.26
Grasim Industries Ltd. 3175.2 3144.3 -30.90 -0.97
Gravita India Ltd. 1740 1709.7 -30.30 -1.74
Gujarat Energy Ltd. 372.8 369.3 -3.50 -0.94
Gujarat Mineral Development Corporation Ltd. 615 601.4 -13.60 -2.21
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 581.5 559.75 -21.75 -3.74
Gujarat Pipavav Port Ltd. 156.55 154.72 -1.83 -1.17
Happiest Minds Technologies Ltd. 348.4 344.75 -3.65 -1.05
Happy Forgings Ltd. 1554.8 1552.9 -1.90 -0.12
Havells India Ltd. 1181.3 1174.8 -6.50 -0.55
HCL Technologies Ltd. 1130.5 1109.5 -21.00 -1.86
HDFC Asset Management Company Ltd. 2689.9 2680 -9.90 -0.37
HDFC Bank Ltd. 786.4 774.65 -11.75 -1.49
HEG Ltd. 537.6 532.45 -5.15 -0.96
Hero MotoCorp Ltd. 4983.7 4974.6 -9.10 -0.18
Hexaware Technologies Ltd. 498.55 486.4 -12.15 -2.44
HFCL Ltd. 209.46 202.29 -7.17 -3.42
Himadri Speciality Chemical Ltd. 655.05 639.25 -15.80 -2.41
Hindalco Industries Ltd. 1014.2 986.8 -27.40 -2.70
Hindustan Aeronautics Ltd. 4515.2 4500.2 -15.00 -0.33
Hindustan Copper Ltd. 510.75 500.25 -10.50 -2.06
Hindustan Unilever Ltd. 2184.9 2160.1 -24.80 -1.14
Hindustan Zinc Ltd. 573.2 546.8 -26.40 -4.61
Hitachi Energy India Ltd. 36760 36090 -670.00 -1.82
Home First Finance Company India Ltd. 1148.1 1124.3 -23.80 -2.07
Honeywell Automation India Ltd. 38355 38205 -150.00 -0.39
Housing & Urban Development Corporation Ltd. 211.4 208.81 -2.59 -1.23
Hyundai Motor India Ltd. 1988.9 1968.9 -20.00 -1.01
ICICI Bank Ltd. 1352.4 1338.3 -14.10 -1.04
ICICI Lombard General Insurance Company Ltd. 1860.2 1832.5 -27.70 -1.49
ICICI Prudential Life Insurance Company Ltd. 506.3 498.6 -7.70 -1.52
IDBI Bank Ltd. 87.65 85.96 -1.69 -1.93
IDFC First Bank Ltd. 80.69 78.75 -1.94 -2.40
IIFL Finance Ltd. 537.8 533.75 -4.05 -0.75
Indegene Ltd. 541.45 531.1 -10.35 -1.91
Indiamart Intermesh Ltd. 2050.4 1993.4 -57.00 -2.78
Indian Bank 861.1 846.4 -14.70 -1.71
Indian Energy Exchange Ltd. 125.68 124.8 -0.88 -0.70
Indian Oil Corporation Ltd. 144.38 143.17 -1.21 -0.84
Indian Overseas Bank 35.38 34.95 -0.43 -1.22
Indian Railway Catering And Tourism Corporation Ltd. 521.75 518.55 -3.20 -0.61
Indian Railway Finance Corporation Ltd. 100.9 98.67 -2.23 -2.21
Indian Renewable Energy Development Agency Ltd. 130.85 127.31 -3.54 -2.71
Indigo Paints Ltd. 1017.95 1010.05 -7.90 -0.78
Indraprastha Gas Ltd. 169.74 169.33 -0.41 -0.24
Indus Towers Ltd. 413.4 400 -13.40 -3.24
IndusInd Bank Ltd. 921.05 905.45 -15.60 -1.69
Infosys Ltd. 1065.4 1029.3 -36.10 -3.39
Inox India Ltd. 2040.9 1968.2 -72.70 -3.56
Inox Wind Ltd. 92.89 90.66 -2.23 -2.40
Intellect Design Arena Ltd. 752.2 747.55 -4.65 -0.62
Interglobe Aviation Ltd. 5021.1 4961.4 -59.70 -1.19
International Gemological Institute Ltd. 358.55 355.15 -3.40 -0.95
IRB Infrastructure Developers Ltd. 21.7 21.43 -0.27 -1.24
Ircon International Ltd. 139.13 136.45 -2.68 -1.93
ITC Ltd. 291.25 290 -1.25 -0.43
ITI Ltd. 311.25 308.6 -2.65 -0.85
Jaiprakash Power Ventures Ltd. 18.22 18.02 -0.20 -1.10
JBM Auto Ltd. 728.1 716.9 -11.20 -1.54
Jindal Stainless Ltd. 708.8 691.4 -17.40 -2.45
Jindal Steel Ltd. 1132 1082.6 -49.40 -4.36
JIO Financial Services Ltd. 243.38 237.81 -5.57 -2.29
JK Lakshmi Cement Ltd. 609.15 599 -10.15 -1.67
JK Paper Ltd. 347.3 344.25 -3.05 -0.88
JK Tyre & Industries Ltd. 410.5 407.05 -3.45 -0.84
JM Financial Ltd. 128.78 125.98 -2.80 -2.17
JSW Dulux Ltd. 3271 3205.8 -65.20 -1.99
JSW Energy Ltd. 582.05 568.9 -13.15 -2.26
JSW Holdings Ltd. 12602 12289 -313.00 -2.48
JSW Steel Ltd. 1282.4 1242.2 -40.20 -3.13
Jubilant FoodWorks Ltd. 433.4 423.45 -9.95 -2.30
Jubilant Ingrevia Ltd. 645.6 629.9 -15.70 -2.43
Jupiter Wagons Ltd. 279.55 275.45 -4.10 -1.47
Jyothy Labs Ltd. 204.54 202.71 -1.83 -0.89
K.P.R. Mill Ltd. 1151.8 1131.15 -20.65 -1.79
Kalpataru Projects International Ltd. 1439.7 1439.6 -0.10 -0.01
Kalyan Jewellers India Ltd. 381.1 373.1 -8.00 -2.10
Karur Vysya Bank Ltd. 295.7 294.55 -1.15 -0.39
Kaynes Technology India Ltd. 3283.5 3216.9 -66.60 -2.03
KEC International Ltd. 545.2 542.25 -2.95 -0.54
KEI Industries Ltd. 5660.5 5576 -84.50 -1.49
KFin Technologies Ltd. 904.75 888.8 -15.95 -1.76
Kirloskar Brothers Ltd. 2073.3 2026.8 -46.50 -2.24
KNR Constructions Ltd. 139.32 136.91 -2.41 -1.73
Kotak Mahindra Bank Ltd. 402.15 401.65 -0.50 -0.12
KPIT Technologies Ltd. 756.4 741.15 -15.25 -2.02
KRBL Ltd. 391.95 383.9 -8.05 -2.05
KSB Ltd. 947.8 946.25 -1.55 -0.16
L&T Finance Ltd. 288.7 286.35 -2.35 -0.81
L&T Technology Services Ltd. 3338.2 3324.4 -13.80 -0.41
Larsen & Toubro Ltd. 4201.3 4179.4 -21.90 -0.52
Latent View Analytics Ltd. 299.4 292.5 -6.90 -2.30
Laxmi Organic Industries Ltd. 162.91 161.93 -0.98 -0.60
Leela Palaces Hotels & Resorts Ltd. 495.4 485.15 -10.25 -2.07
LIC Housing Finance Ltd. 548.5 541.2 -7.30 -1.33
Life Insurance Corporation of India 442.4 440.15 -2.25 -0.51
Linde India Ltd. 7414.5 7198 -216.50 -2.92
Lloyds Metals & Energy Ltd. 1785.6 1767.4 -18.20 -1.02
Lodha Developers Ltd. 926.65 910.75 -15.90 -1.72
LTM Ltd. 3830.2 3768.4 -61.80 -1.61
Mahanagar Gas Ltd. 1245.5 1220 -25.50 -2.05
Maharashtra Scooters Ltd. 12710 12505 -205.00 -1.61
Mahindra & Mahindra Financial Services Ltd. 293.95 291.25 -2.70 -0.92
Mahindra & Mahindra Ltd. 3063.4 3037.3 -26.10 -0.85
Mahindra Holidays & Resorts India Ltd. 242.73 240.14 -2.59 -1.07
Manappuram Finance Ltd. 327.15 319.35 -7.80 -2.38
Mangalore Refinery And Petrochemicals Ltd. 154.37 153.29 -1.08 -0.70
Mankind Pharma Ltd. 2538.3 2528.6 -9.70 -0.38
Mastek Ltd. 1605.9 1583 -22.90 -1.43
Max Healthcare Institute Ltd. 1095.05 1078.05 -17.00 -1.55
Mazagon Dock Shipbuilders Ltd. 2541.7 2506.7 -35.00 -1.38
MMTC Ltd. 75.18 73.31 -1.87 -2.49
Motherson Sumi Wiring India Ltd. 38.39 37.81 -0.58 -1.51
Motilal Oswal Financial Services Ltd. 948.8 936.15 -12.65 -1.33
Mphasis Ltd. 2280.1 2244.6 -35.50 -1.56
MRF Ltd. 131560 131350 -210.00 -0.16
MTAR Technologies Ltd. 8294.5 8122 -172.50 -2.08
Multi Commodity Exchange Of India Ltd. 2870.4 2831 -39.40 -1.37
Muthoot Finance Ltd. 3216 3119.6 -96.40 -3.00
National Aluminium Company Ltd. 377.95 355.4 -22.55 -5.97
Nava Ltd. 622.1 610.65 -11.45 -1.84
Navin Fluorine International Ltd. 7572 7500.5 -71.50 -0.94
NBCC (India) Ltd. 109.98 109.04 -0.94 -0.85
NCC Ltd. 159.55 156.1 -3.45 -2.16
Nestle India Ltd. 1401.9 1392.2 -9.70 -0.69
Netweb Technologies India Ltd. 5111.1 4925.1 -186.00 -3.64
Network 18 Media & Investments Ltd. 34.12 33.08 -1.04 -3.05
NHPC Ltd. 78.22 77.9 -0.32 -0.41
Nippon Life India Asset Management Ltd. 1188.4 1168.6 -19.80 -1.67
NLC India Ltd. 327.6 327.15 -0.45 -0.14
NMDC Ltd. 88.19 85.26 -2.93 -3.32
NMDC Steel Ltd. 46.38 44.73 -1.65 -3.56
NTPC Green Energy Ltd. 97.18 95.73 -1.45 -1.49
NTPC Ltd. 367.05 364.6 -2.45 -0.67
Nuvama Wealth Management Ltd. 1740.8 1716.6 -24.20 -1.39
Nuvoco Vistas Corporation Ltd. 313.85 307.7 -6.15 -1.96
Oil & Natural Gas Corporation Ltd. 245.45 244.35 -1.10 -0.45
Oil India Ltd. 422.55 416.35 -6.20 -1.47
Olectra Greentech Ltd. 1523.2 1501.5 -21.70 -1.42
One97 Communications Ltd. 1089.3 1088 -1.30 -0.12
Onesource Specialty Pharma Ltd. 1614.8 1567.8 -47.00 -2.91
Patanjali Foods Ltd. 418.25 414.6 -3.65 -0.87
PB Fintech Ltd. 1668.8 1622.4 -46.40 -2.78
PCBL Chemical Ltd. 311.9 309.05 -2.85 -0.91
Persistent Systems Ltd. 4860.5 4836.5 -24.00 -0.49
Petronet LNG Ltd. 286.5 284.95 -1.55 -0.54
PG Electroplast Ltd. 567.5 562.4 -5.10 -0.90
PI Industries Ltd. 2805.6 2767 -38.60 -1.38
Pidilite Industries Ltd. 1572.2 1566.7 -5.50 -0.35
PNC Infratech Ltd. 236.42 235.61 -0.81 -0.34
Poly Medicure Ltd. 1671.4 1650 -21.40 -1.28
Polycab India Ltd. 10022.5 9920.5 -102.00 -1.02
Power Finance Corporation Ltd. 440.95 430.9 -10.05 -2.28
Premier Energies Ltd. 1062.8 1046 -16.80 -1.58
Prince Pipes and Fittings Ltd. 287 283.75 -3.25 -1.13
Procter & Gamble Hygiene and Health Care Ltd. 9156.5 9099 -57.50 -0.63
Punjab National Bank 109.8 107.43 -2.37 -2.16
PVR Inox Ltd. 979.15 973.2 -5.95 -0.61
Radico Khaitan Ltd. 3778.6 3718.9 -59.70 -1.58
Rail Vikas Nigam Ltd. 246.19 240.13 -6.06 -2.46
Railtel Corporation Of India Ltd. 323.5 318.45 -5.05 -1.56
Rainbow Children's Medicare Ltd. 1446.8 1440.7 -6.10 -0.42
Ramkrishna Forgings Ltd. 590.55 574.55 -16.00 -2.71
Rashtriya Chemicals and Fertilizers Ltd. 136.97 134.19 -2.78 -2.03
Ratnamani Metals & Tubes Ltd. 2752.2 2740.4 -11.80 -0.43
RattanIndia Enterprises Ltd. 35.43 34.4 -1.03 -2.91
Raymond Lifestyle Ltd. 819.55 792.55 -27.00 -3.29
Raymond Ltd. 600.45 592.85 -7.60 -1.27
RBL Bank Ltd. 378.5 371.25 -7.25 -1.92
REC Ltd. 369.85 361.9 -7.95 -2.15
Redington Ltd. 279.88 275.94 -3.94 -1.41
Reliance Industries Ltd. 1326.5 1309.5 -17.00 -1.28
Reliance Power Ltd. 26.48 25.85 -0.63 -2.38
Restaurant Brands Asia Ltd. 79.68 78.84 -0.84 -1.05
RHI Magnesita India Ltd. 389 382.45 -6.55 -1.68
Rites Ltd. 213.71 209.17 -4.54 -2.12
Route Mobile Ltd. 540 533.15 -6.85 -1.27
Safari Industries (India) Ltd. 1650.6 1609.4 -41.20 -2.50
Sagility Ltd. 40.03 40.01 -0.02 -0.05
Sammaan Capital Ltd. 178.39 172.69 -5.70 -3.20
Samvardhana Motherson International Ltd. 145.85 143.61 -2.24 -1.54
Sapphire Foods India Ltd. 191.96 187.19 -4.77 -2.48
Sarda Energy & Minerals Ltd. 530.1 521.85 -8.25 -1.56
Saregama India Ltd. 477.25 473.4 -3.85 -0.81
SBFC Finance Ltd. 93.26 89.68 -3.58 -3.84
SBI Cards And Payment Services Ltd. 627.8 607.2 -20.60 -3.28
SBI Life Insurance Company Ltd. 1805.5 1786.2 -19.30 -1.07
Schaeffler India Ltd. 4320.6 4300.2 -20.40 -0.47
Shree Renuka Sugars Ltd. 23.16 22.61 -0.55 -2.37
Siemens Energy India Ltd. 3863.5 3793.6 -69.90 -1.81
Siemens Ltd. 3767.8 3685.9 -81.90 -2.17
Signatureglobal (India) Ltd. 792.9 778.4 -14.50 -1.83
SJVN Ltd. 74.14 72.96 -1.18 -1.59
SKF India Ltd. 1657.6 1657.4 -0.20 -0.01
Sobha Ltd. 1417.9 1400.3 -17.60 -1.24
Solar Industries India Ltd. 18441 18227 -214.00 -1.16
Sona BLW Precision Forgings Ltd. 621 615.95 -5.05 -0.81
Sonata Software Ltd. 296.9 288.1 -8.80 -2.96
State Bank Of India 1040.75 1024.2 -16.55 -1.59
Steel Authority Of India Ltd. 174.85 169.18 -5.67 -3.24
Sterlite Technologies Ltd. 623.95 607.3 -16.65 -2.67
Sumitomo Chemical India Ltd. 438.9 433.65 -5.25 -1.20
Sun Pharma Advanced Research Company Ltd. 238.03 234.92 -3.11 -1.31
Sun TV Network Ltd. 524.7 518.2 -6.50 -1.24
Sundaram Finance Ltd. 4539.2 4493.7 -45.50 -1.00
Sundram Fasteners Ltd. 890.15 883.25 -6.90 -0.78
Sunteck Realty Ltd. 323.45 315.1 -8.35 -2.58
Supreme Industries Ltd. 3587.7 3540.4 -47.30 -1.32
Suzlon Energy Ltd. 59.31 58.29 -1.02 -1.72
Syngene International Ltd. 443.4 436 -7.40 -1.67
Tamilnad Mercantile Bank Ltd. 768.35 759.15 -9.20 -1.20
Tanla Platforms Ltd. 522 519.75 -2.25 -0.43
Tata Chemicals Ltd. 733.45 730.65 -2.80 -0.38
Tata Communications Ltd. 2061.7 2023.2 -38.50 -1.87
Tata Consultancy Services Ltd. 2127.8 2059.6 -68.20 -3.21
Tata Consumer Products Ltd. 1112.9 1103.8 -9.10 -0.82
Tata Elxsi Ltd. 4115.3 4076.1 -39.20 -0.95
Tata Investment Corporation Ltd. 689.9 679 -10.90 -1.58
Tata Motors Ltd. 408.35 400.05 -8.30 -2.03
Tata Motors Passenger Vehicles Ltd. 361.5 354.55 -6.95 -1.92
Tata Power Company Ltd. 405.95 398.3 -7.65 -1.88
Tata Steel Ltd. 198.97 193.56 -5.41 -2.72
Tata Teleservices (Maharashtra) Ltd. 44.66 43.49 -1.17 -2.62
Tech Mahindra Ltd. 1435.2 1415.6 -19.60 -1.37
Techno Electric & Engineering Company Ltd. 1094.1 1086.8 -7.30 -0.67
Tejas Networks Ltd. 627.4 620.25 -7.15 -1.14
The Federal Bank Ltd. 323.4 319.9 -3.50 -1.08
The Fertilisers And Chemicals Travancore Ltd. 906.25 892.85 -13.40 -1.48
The Great Eastern Shipping Company Ltd. 1473.3 1470.3 -3.00 -0.20
The Indian Hotels Company Ltd. 733 724.05 -8.95 -1.22
The Jammu & Kashmir Bank Ltd. 162.35 160.2 -2.15 -1.32
The New India Assurance Company Ltd. 212.11 195.1 -17.01 -8.02
The Phoenix Mills Ltd. 1871.1 1851.6 -19.50 -1.04
The Ramco Cements Ltd. 886.35 876.15 -10.20 -1.15
Thermax Ltd. 4863.9 4799.9 -64.00 -1.32
Titagarh Rail Systems Ltd. 920.6 907.95 -12.65 -1.37
Titan Company Ltd. 4372.5 4305.3 -67.20 -1.54
Torrent Power Ltd. 1475.2 1454.8 -20.40 -1.38
Transformers & Rectifiers (India) Ltd. 351.5 345.05 -6.45 -1.83
Trent Ltd. 3180.6 3142.9 -37.70 -1.19
Trident Ltd. 26.13 25.68 -0.45 -1.72
Triveni Engineering & Industries Ltd. 419.75 418.8 -0.95 -0.23
Triveni Turbine Ltd. 737.3 717.65 -19.65 -2.67
Tube Investments of India Ltd. 3307.9 3257.6 -50.30 -1.52
TVS Motor Company Ltd. 3488.7 3456.2 -32.50 -0.93
TVS Supply Chain Solutions Ltd. 137.88 135.15 -2.73 -1.98
UCO Bank 27.57 26.85 -0.72 -2.61
Ujjivan Small Finance Bank Ltd. 56.7 56.07 -0.63 -1.11
Ultratech Cement Ltd. 11402 11307 -95.00 -0.83
Union Bank Of India 176.62 175.12 -1.50 -0.85
United Spirits Ltd. 1343.1 1337.7 -5.40 -0.40
UPL Ltd. 605.5 596.8 -8.70 -1.44
Usha Martin Ltd. 480.65 470.6 -10.05 -2.09
Vaibhav Global Ltd. 241.28 239.61 -1.67 -0.69
Vardhman Textiles Ltd. 656.2 638.55 -17.65 -2.69
Varroc Engineering Ltd. 624.45 606.65 -17.80 -2.85
Varun Beverages Ltd. 512.95 504.3 -8.65 -1.69
Vedant Fashions Ltd. 417.35 406.6 -10.75 -2.58
Vedanta Ltd. 305.85 281.7 -24.15 -7.90
Vijaya Diagnostic Centre Ltd. 1325.3 1294.6 -30.70 -2.32
VIP Industries Ltd. 314.85 311.95 -2.90 -0.92
Vishal Mega Mart Ltd. 118.9 118.13 -0.77 -0.65
Vodafone Idea Ltd. 14.82 14.45 -0.37 -2.50
Voltas Ltd. 1354 1327.4 -26.60 -1.96
Waaree Energies Ltd. 3061.3 3033.8 -27.50 -0.90
Welspun Living Ltd. 161.75 161.68 -0.07 -0.04
Westlife Foodworld Ltd 486.75 485.55 -1.20 -0.25
Whirlpool Of India Ltd. 817.35 805.45 -11.90 -1.46
Wipro Ltd. 180.18 174.49 -5.69 -3.16
Wockhardt Ltd. 2013.9 2010.4 -3.50 -0.17
Yes Bank Ltd. 24.96 24.55 -0.41 -1.64
Zee Entertainment Enterprises Ltd. 115.75 114.86 -0.89 -0.77
Zensar Technologies Ltd. 450.15 443.45 -6.70 -1.49

Market Stats

Advances
122
Declines
420
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1139.2 1141 1111.3 1139.2 1116.9 -22.30 -1.96 385961 43.11 1318 395.1 2026-06-23 15:53:48
3M India Ltd. 3MINDIA 33320 34295 33110 33325 33615 290.00 0.87 6739 22.65 40856.5 21300.45 2026-06-23 15:55:24
Aarti Industries Ltd. AARTIIND 486.2 492 472 486.2 473.6 -12.60 -2.59 776441 36.77 924.4 338.05 2026-06-23 15:54:38
Aavas Financiers Ltd. AAVAS 1450 1476.5 1446 1466.6 1452.2 -14.40 -0.98 134176 19.49 2339.35 1060.4 2026-06-23 15:56:03
ABB India Ltd. ABB 7253.5 7285 7109 7258 7158.5 -99.50 -1.37 186185 133.28 9149.95 2640 2026-06-23 15:58:25
Abbott India Ltd. ABBOTINDIA 26285 26285 25335 26065 25570 -495.00 -1.90 24911 63.70 37000 17325 2026-06-23 15:59:42
ACC Ltd. ACC 1354.9 1355.9 1325.5 1349.8 1329.4 -20.40 -1.51 153185 20.36 2844 1251.7 2026-06-23 15:55:36
Action Construction Equipment Ltd. ACE 1020 1047 1003.1 1011.7 1007.85 -3.85 -0.38 756135 76.21 1695 217.8 2026-06-23 15:59:57
Adani Energy Solutions Ltd. ADANIENSOL 1547.2 1551 1480 1539.4 1493.7 -45.70 -2.97 1788461 267.14 4236.75 588 2026-06-23 15:59:16
Adani Enterprises Ltd. ADANIENT 3072 3091.7 2943.5 3059.6 2962.9 -96.70 -3.16 1620658 480.18 4190 1017.45 2026-06-23 15:59:26
Adani Green Energy Ltd. ADANIGREEN 1552 1557 1487 1549.9 1511.2 -38.70 -2.50 2885195 436.01 2572 439.1 2026-06-23 15:59:55
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1832.6 1842 1779.1 1827.2 1784 -43.20 -2.36 3309685 590.45 1857.8 395.1 2026-06-23 15:58:02
Adani Power Ltd. ADANIPOWER 234.1 235.5 226.14 233.78 231.39 -2.39 -1.02 27392120 633.83 895.85 128.1 2026-06-23 15:59:50
Adani Total Gas Ltd. ATGL 732.75 736 711.5 733.4 716.05 -17.35 -2.37 2012553 144.11 4000 462.8 2026-06-23 15:59:32
Aditya Birla Capital Ltd. ABCAPITAL 394.4 394.4 382.75 391.95 383.75 -8.20 -2.09 3773833 144.82 394.4 105.3 2026-06-23 15:59:54
Aditya Birla Fashion and Retail Ltd. ABFRL 61 61.42 59 60.72 59.53 -1.19 -1.96 3045496 18.13 364.4 53.51 2026-06-23 15:59:18
Aditya Birla Lifestyle Brands Ltd. ABLBL 99 99 96.5 98.53 97.26 -1.27 -1.29 610291 5.94 2026-06-23 15:53:34
Aditya Birla Real Estate Ltd. ABREL 1318 1367.3 1291.5 1313.8 1299.6 -14.20 -1.08 446813 58.07 3140 588 2026-06-23 15:57:12
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1181 1224 1180 1180.4 1199 18.60 1.58 682421 81.82 1224.9 307 2026-06-23 15:53:39
Aegis Logistics Ltd. AEGISLOG 1060 1072 1043.95 1069.7 1055.7 -14.00 -1.31 1333535 140.78 1093.55 246.6 2026-06-23 15:59:00
Aegis Vopak Terminals Ltd. AEGISVOPAK 249.12 249.43 230.3 246.29 232.76 -13.53 -5.49 1169103 27.21 2026-06-23 15:52:38
Aether Industries Ltd. AETHER 1235 1261 1217.1 1226.8 1244.2 17.40 1.42 430151 53.52 1275.1 725 2026-06-23 15:59:33
Afcons Infrastructure Ltd. AFCONS 315.55 316.95 311.1 315.55 314.5 -1.05 -0.33 268047 8.43 2026-06-23 15:59:26
Affle 3i Ltd. AFFLE 1482.5 1487.9 1445.7 1480.4 1465.7 -14.70 -0.99 191012 28.00 2185.9 866.5 2026-06-23 15:57:40
AIA Engineering Ltd. AIAENG 4860 5060 4822.2 4848 4886.1 38.10 0.79 297045 145.14 5060 2383.5 2026-06-23 15:55:02
Ajanta Pharma Ltd. AJANTPHARM 3213 3265 3168.3 3189.7 3187.4 -2.30 -0.07 165165 52.64 3485 1111.6 2026-06-23 15:51:05
Akums Drugs & Pharmaceuticals Ltd. AKUMS 618.95 633.8 615.2 617.25 619.15 1.90 0.31 289243 17.91 2026-06-23 15:54:16
Alembic Pharmaceuticals Ltd. APLLTD 784.8 792.85 775 780.75 777 -3.75 -0.48 53280 4.14 1303.9 462.3 2026-06-23 15:59:52
Alkem Laboratories Ltd. ALKEM 5436 5511 5394 5367 5415.5 48.50 0.90 210575 114.04 6439.9 2855 2026-06-23 15:56:39
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1845 1845 1794.6 1833.5 1802.9 -30.60 -1.67 39697 7.16 3199 1212 2026-06-23 15:55:50
Allcargo Logistics Ltd. ALLCARGO 8.6 8.63 8.18 8.55 8.24 -0.31 -3.63 8190982 6.75 495 7.11 2026-06-23 15:59:59
Alok Industries Ltd. ALOKINDS 13.24 13.26 12.9 13.21 12.94 -0.27 -2.04 3948566 5.11 39.05 10.1 2026-06-23 15:59:35
Amara Raja Energy & Mobility Ltd. ARE&M 864.5 864.85 840 857.2 843.65 -13.55 -1.58 351942 29.69 1775.95 479.15 2026-06-23 15:57:47
Amber Enterprises India Ltd. AMBER 7908.5 7960 7713 7906.5 7788 -118.50 -1.50 308336 240.13 8974 1762.5 2026-06-23 15:59:33
Ambuja Cements Ltd. AMBUJACEM 428.95 429.4 414 428 414.85 -13.15 -3.07 3043505 126.26 706.95 315.3 2026-06-23 15:59:35
Anand Rathi Wealth Ltd. ANANDRATHI 1936.9 1949.7 1910.2 1917.7 1915.8 -1.90 -0.10 468013 89.66 4646 639.5 2026-06-23 15:59:39
Angel One Ltd. ANGELONE 354.8 355.5 339.05 354.8 342.1 -12.70 -3.58 8493464 290.56 3896 208.63 2026-06-23 15:59:56
Anupam Rasayan India Ltd. ANURAS 1274.7 1297.5 1264.1 1282.3 1270.7 -11.60 -0.90 219439 27.88 1415 570 2026-06-23 15:59:57
Apar Industries Ltd. APARINDS 16380 16750 16334 16172 16654 482.00 2.98 189822 316.13 16750 1153 2026-06-23 15:57:09
APL Apollo Tubes Ltd. APLAPOLLO 1854.5 1859.9 1834.1 1854.9 1842 -12.90 -0.70 554835 102.20 2301.4 941 2026-06-23 15:54:48
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8498 8559 8457 8469 8487.5 18.50 0.22 248581 210.98 8624 3987.85 2026-06-23 15:59:52
Apollo Tyres Ltd. APOLLOTYRE 428.75 428.75 421.25 428.15 423.5 -4.65 -1.09 577138 24.44 584.9 225.45 2026-06-23 15:59:52
Aptus Value Housing Finance India Ltd. APTUS 270.6 271.25 261.7 270.6 262.7 -7.90 -2.92 1089504 28.62 401.65 193.03 2026-06-23 15:59:53
Archean Chemical Industries Ltd. ACI 535 558 531.2 533.5 532.4 -1.10 -0.21 234130 12.47 837.7 408.35 2026-06-23 15:51:03
Asahi India Glass Ltd. ASAHIINDIA 870.5 882 840.2 862.25 865.7 3.45 0.40 86541 7.49 1074 419.65 2026-06-23 15:59:53
Ashok Leyland Ltd. ASHOKLEY 157.1 157.19 150.3 157.19 151.46 -5.73 -3.65 20941481 317.18 264.65 114.96 2026-06-23 15:59:59
Asian Paints Ltd. ASIANPAINT 2669 2695.4 2650.1 2674 2661.2 -12.80 -0.48 1182151 314.59 3582.9 2115 2026-06-23 15:59:25
Aster DM Healthcare Ltd. ASTERDM 792.4 799 759.5 789.85 765.85 -24.00 -3.04 930320 71.25 836.5 200.6 2026-06-23 15:59:38
Astral Ltd. ASTRAL 1560 1573.9 1517.3 1557.8 1523.4 -34.40 -2.21 270324 41.18 2454 1232.3 2026-06-23 15:59:54
Astrazeneca Pharma India Ltd. ASTRAZEN 8546.5 8784 8481 8569.5 8513 -56.50 -0.66 4850 4.13 10691 2911 2026-06-23 15:49:26
Atul Ltd. ATUL 6574.5 6625 6475 6546 6507 -39.00 -0.60 19180 12.48 9812.9 4752 2026-06-23 15:49:58
AU Small Finance Bank Ltd. AUBANK 1045.05 1046.05 1022.05 1045.05 1026.35 -18.70 -1.79 1006827 103.34 1079.55 478.35 2026-06-23 15:59:25
Aurobindo Pharma Ltd. AUROPHARMA 1492.2 1542.7 1492.2 1491.9 1534.2 42.30 2.84 2092258 320.99 1592 397.2 2026-06-23 15:54:41
Authum Investment & Infrastructure Ltd. AIIL 548.05 555.5 536.1 549.95 539.25 -10.70 -1.95 335029 18.07 2026-06-23 15:52:07
Avanti Feeds Ltd. AVANTIFEED 963 1010 941.2 956.4 986.5 30.10 3.15 1547182 152.63 1593.8 321.1 2026-06-23 15:59:33
Avenue Supermarts Ltd. DMART 4311 4425 4306 4330.6 4392.9 62.30 1.44 556327 244.39 5484.85 3292 2026-06-23 15:59:44
AWL Agri Business Ltd. AWL 187 188.9 183.3 187.1 183.82 -3.28 -1.75 4962867 91.23 841.7 171.19 2026-06-23 15:59:33
Axis Bank Ltd. AXISBANK 1358.6 1371.9 1356.1 1358.6 1363.5 4.90 0.36 5745853 783.45 1418.3 707.7 2026-06-23 15:59:27
Bajaj Auto Ltd. BAJAJ-AUTO 10249 10259 9949 10191 10025 -166.00 -1.63 551711 553.09 12774 3461.25 2026-06-23 15:59:53
Bajaj Finance Ltd. BAJFINANCE 968.3 977.7 960.5 968.3 962.4 -5.90 -0.61 8202516 789.41 9788 787.9 2026-06-23 15:59:52
Bajaj Finserv Ltd. BAJAJFINSV 1794 1798.9 1759.9 1782.2 1765 -17.20 -0.97 885946 156.37 2195 1215 2026-06-23 15:59:27
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10920 10995 10600 10895 10615 -280.00 -2.57 67206 71.34 14763 5276.95 2026-06-23 15:57:10
Bajaj Housing Finance Ltd. BAJAJHFL 89.31 89.5 87.1 89 87.63 -1.37 -1.54 4759568 41.71 2026-06-23 15:59:49
Balaji Amines Ltd. BALAMINES 2124.7 2142.4 2051 2123.6 2067.5 -56.10 -2.64 118122 24.42 3844 968.1 2026-06-23 15:57:27
Balkrishna Industries Ltd. BALKRISIND 2249 2260 2200 2249 2224.3 -24.70 -1.10 111094 24.71 3375 1796.3 2026-06-23 15:42:17
Balrampur Chini Mills Ltd. BALRAMCHIN 536 541 528 536.6 532.9 -3.70 -0.69 292968 15.61 691.8 307.3 2026-06-23 15:59:33
Bandhan Bank Ltd. BANDHANBNK 209.9 210.34 204.27 208.33 207.12 -1.21 -0.58 5936152 122.95 314.8 128.16 2026-06-23 15:59:33
Bank Of Baroda BANKBARODA 287 287.2 276.9 286.05 277.8 -8.25 -2.88 9673161 268.72 325.5 117 2026-06-23 15:58:16
Bank Of India BANKINDIA 146.09 146.4 143.44 146.09 144.51 -1.58 -1.08 10393055 150.19 178.36 45.85 2026-06-23 15:59:31
Bank Of Maharashtra MAHABANK 89.47 89.85 87.22 89.47 87.89 -1.58 -1.77 8839236 77.69 91.2 16.9 2026-06-23 15:59:35
BASF India Ltd. BASF 3628 3863.9 3581.3 3572.9 3745.8 172.90 4.84 217101 81.32 8750 2193 2026-06-23 15:58:32
Bata India Ltd. BATAINDIA 728.45 753.65 725.2 731 733.7 2.70 0.37 687022 50.41 1989 605 2026-06-23 15:59:55
Bayer CropScience Ltd. BAYERCROP 4205.2 4224 4171 4178.6 4195.2 16.60 0.40 32182 13.50 7196.85 3920.45 2026-06-23 15:54:34
BEML Ltd. BEML 1771.7 1788 1736.8 1762.9 1740.6 -22.30 -1.26 158247 27.54 5488 1128 2026-06-23 15:58:20
Berger Paints India Ltd. BERGEPAINT 550 555 542.05 550.05 546.25 -3.80 -0.69 515787 28.17 759 391.1 2026-06-23 15:57:22
Bharat Dynamics Ltd. BDL 1413.7 1440.5 1383.3 1406.7 1390.6 -16.10 -1.14 2478828 344.71 2958 785.75 2026-06-23 15:59:33
Bharat Electronics Ltd. BEL 435 435 418.5 431.5 420 -11.50 -2.67 15566093 653.78 473.45 87 2026-06-23 15:59:53
Bharat Forge Ltd. BHARATFORG 2115 2158.5 2103.8 2103.8 2152.3 48.50 2.31 1891131 407.03 2158.5 677.35 2026-06-23 15:59:38
Bharat Heavy Electricals Ltd. BHEL 413.85 414.75 397.7 411.5 399.85 -11.65 -2.83 9746360 389.71 424.9 51.35 2026-06-23 15:59:32
Bharat Petroleum Corporation Ltd. BPCL 309.05 313.35 307.5 308.6 308.55 -0.05 -0.02 6611723 204.00 687.95 234.01 2026-06-23 15:59:16
Bharti Airtel Ltd. BHARTIARTL 1907.6 1927.7 1896.7 1916.6 1901.6 -15.00 -0.78 5155908 980.45 2174.5 686.2 2026-06-23 15:59:25
Bikaji Foods International Ltd. BIKAJI 665 666.45 657.4 663.05 659.75 -3.30 -0.50 43364 2.86 1007.95 303 2026-06-23 15:59:53
Biocon Ltd. BIOCON 423.45 432.15 420.3 421.1 423.2 2.10 0.50 6927189 293.16 440.4 191.55 2026-06-23 15:59:45
Birla Corporation Ltd. BIRLACORPN 1020 1047 1007.05 1006.75 1012.2 5.45 0.54 133737 13.54 1802 769.6 2026-06-23 15:58:57
Birlasoft Ltd. BSOFT 317.05 318.8 306.6 317.05 308.25 -8.80 -2.78 1727785 53.26 861.85 250.25 2026-06-23 15:59:19
BLS International Services Ltd. BLS 267.1 267.65 261.3 267.1 262.3 -4.80 -1.80 1188645 31.18 521.8 110.075 2026-06-23 15:59:52
Blue Dart Express Ltd. BLUEDART 4966.6 5039 4941.9 4993.4 4984.7 -8.70 -0.17 18374 9.16 9640 4628.5 2026-06-23 15:58:36
Blue Jet Healthcare Ltd. BLUEJET 523.8 539.9 512.5 521.5 514.7 -6.80 -1.30 662752 34.11 2026-06-23 15:59:33
Blue Star Ltd. BLUESTARCO 1679 1679.9 1643 1664.7 1661.9 -2.80 -0.17 407064 67.65 2417 493.5 2026-06-23 15:51:02
Bombay Burmah Trading Corporation Ltd. BBTC 1618 1623.9 1562.2 1589.3 1579.8 -9.50 -0.60 124222 19.62 2975 781.05 2026-06-23 15:59:54
Borosil Renewables Ltd. BORORENEW 606.5 621 594 604.35 595.9 -8.45 -1.40 614934 36.64 721 374.4 2026-06-23 15:59:58
Bosch Ltd. BOSCHLTD 40225 40450 40070 40300 40190 -110.00 -0.27 35585 143.02 41945 15300 2026-06-23 15:59:33
Brainbees Solutions Ltd. FIRSTCRY 222.55 226.15 215.56 221.35 217.17 -4.18 -1.89 1716671 37.28 2026-06-23 15:59:52
Brigade Enterprises Ltd. BRIGADE 534 537 520 535.4 523.6 -11.80 -2.20 633342 33.16 1453.1 430.7 2026-06-23 15:58:15
Britannia Industries Ltd. BRITANNIA 5217.5 5275.5 5196 5217.5 5241 23.50 0.45 220646 115.64 6469.9 3564.1 2026-06-23 15:59:16
BSE Ltd. BSE 4051.2 4062 3915 4032.7 3941.8 -90.90 -2.25 3652187 1439.62 7588 406.2 2026-06-23 15:59:57
Campus Activewear Ltd. CAMPUS 236.4 238.45 233.5 236.55 234.05 -2.50 -1.06 174889 4.09 639.3 210 2026-06-23 15:56:19
Can Fin Homes Ltd. CANFINHOME 895 897.35 880.3 892.4 887.1 -5.30 -0.59 125533 11.14 964.9 452 2026-06-23 15:46:26
Canara Bank CANBK 135.39 135.39 130 134.82 130.37 -4.45 -3.30 19091482 248.90 632.9 78.6 2026-06-23 15:59:54
Caplin Point Laboratories Ltd. CAPLIPOINT 2545.6 2546 2457.3 2537.4 2490.9 -46.50 -1.83 127384 31.73 2641 575 2026-06-23 15:56:45
Capri Global Capital Ltd. CGCL 216.85 219.64 215.17 216.1 217.73 1.63 0.75 1651221 35.95 1049 150.51 2026-06-23 15:52:58
Carborundum Universal Ltd. CARBORUNIV 1211.4 1276 1202.8 1211.4 1212.3 0.90 0.07 973045 117.96 1841.15 735.2 2026-06-23 15:54:44
Castrol India Ltd. CASTROLIND 186.99 187.49 184.51 186.29 185.83 -0.46 -0.25 1180504 21.94 284.4 107.4 2026-06-23 15:57:03
CCL Products (India) Ltd. CCL 1159 1174.7 1150.5 1148.7 1159.4 10.70 0.93 164499 19.07 1236.2 412.1 2026-06-23 15:59:34
CE Info Systems Ltd. MAPMYINDIA 895 899 861.35 890.45 871.7 -18.75 -2.11 158888 13.85 2747.85 795 2026-06-23 15:56:20
Ceat Ltd. CEATLTD 3521.2 3527.9 3490 3510.6 3500.1 -10.50 -0.30 83590 29.26 4438 1324.2 2026-06-23 15:58:15
Cello World Ltd. CELLO 391.95 391.95 381 389.2 381.95 -7.25 -1.86 105991 4.05 2026-06-23 15:59:53
Central Bank Of India CENTRALBK 33.15 33.2 32.4 33.03 32.5 -0.53 -1.60 6946855 22.58 76.9 17.65 2026-06-23 15:57:45
Central Depository Services (India) Ltd. CDSL 1371.8 1376.8 1345.1 1371.8 1351.1 -20.70 -1.51 1768236 238.91 2989 880.9 2026-06-23 15:59:48
Century Plyboards (India) Ltd. CENTURYPLY 757 758.1 745.1 757.3 746.85 -10.45 -1.38 25412 1.90 935 436 2026-06-23 15:59:53
Cera Sanitaryware Ltd. CERA 6660 6661.5 6400 6661.5 6430 -231.50 -3.48 19042 12.24 10789.95 4461.1 2026-06-23 15:57:29
CESC Ltd. CESC 174.22 175.08 171 174.22 171.13 -3.09 -1.77 904003 15.47 212.49 62.1 2026-06-23 15:59:28
CG Power and Industrial Solutions Ltd. CGPOWER 965 966 946 962.55 950.5 -12.05 -1.25 2724967 259.01 969.9 212.1 2026-06-23 15:59:33
Chalet Hotels Ltd. CHALET 824.05 828.65 801.05 824.05 810.1 -13.95 -1.69 97658 7.91 1082 303.95 2026-06-23 15:59:53
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 489.4 489.7 477.35 487.2 480.35 -6.85 -1.41 556844 26.75 742.2 248.4 2026-06-23 15:53:34
Chemplast Sanmar Ltd. CHEMPLASTS 209.6 210.78 206.1 209.09 207.37 -1.72 -0.82 158013 3.28 633.9 193.11 2026-06-23 15:59:36
Chennai Petroleum Corporation Ltd. CHENNPETRO 1116.5 1146.2 1108 1116.5 1114.2 -2.30 -0.21 889624 99.12 1275 186.6 2026-06-23 15:59:25
Choice International Ltd. CHOICEIN 728 730.5 705 727.35 708.3 -19.05 -2.62 588034 41.65 860.5 211.5 2026-06-23 15:59:25
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1592.9 1617.9 1573 1589.1 1583.4 -5.70 -0.36 207817 32.91 2231.6 511.3 2026-06-23 15:54:01
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1719.9 1742.8 1711.7 1718.8 1725.9 7.10 0.41 1934588 333.89 1831.5 658 2026-06-23 15:59:25
CIE Automotive India Ltd. CIEINDIA 474.8 476.2 464.2 473.65 469 -4.65 -0.98 212812 9.98 622.4 250.45 2026-06-23 15:59:53
Cipla Ltd. CIPLA 1422.8 1461 1418.8 1415.7 1433.1 17.40 1.23 4958067 710.54 1702.05 852 2026-06-23 15:59:32
City Union Bank Ltd. CUB 197.95 200.6 195.75 197.95 198.3 0.35 0.18 1506292 29.87 324.1 119.5 2026-06-23 15:59:25
Clean Science And Technology Ltd. CLEAN 821 829.4 796.9 821.1 802.75 -18.35 -2.23 391309 31.41 1980 652 2026-06-23 15:59:53
Coal India Ltd. COALINDIA 449.25 451.5 443.5 449 444.35 -4.65 -1.04 3512212 156.07 543.55 207.6 2026-06-23 15:59:54
Cochin Shipyard Ltd. COCHINSHIP 1477.8 1495.6 1466.6 1476.4 1483.6 7.20 0.49 2036034 302.07 2979.45 329.1 2026-06-23 15:58:03
Coforge Ltd. COFORGE 1480.4 1491.4 1470.3 1483.9 1481.2 -2.70 -0.18 2646004 391.93 10026.8 1008.1 2026-06-23 15:58:32
Cohance Lifesciences Ltd. COHANCE 405.95 486.3 405.95 405.25 457.8 52.55 12.97 26490915 1212.75 1360 266.7 2026-06-23 15:59:53
Colgate-Palmolive (India) Ltd. COLPAL 1982 2003.4 1975.3 1982 1980.5 -1.50 -0.08 330176 65.39 3890 1434.6 2026-06-23 15:59:41
Computer Age Management Services Ltd. CAMS 821.05 831.45 808.2 819.1 811.65 -7.45 -0.91 1489728 120.91 5367.5 611.4 2026-06-23 15:57:39
Concord Biotech Ltd. CONCORDBIO 1345 1358.8 1311.6 1337.6 1317.8 -19.80 -1.48 89340 11.77 2026-06-23 15:59:35
Container Corporation Of India Ltd. CONCOR 474 484.65 472 473.65 479.25 5.60 1.18 2396783 114.87 1180 421.45 2026-06-23 15:59:32
Coromandel International Ltd. COROMANDEL 1992 2000 1977.8 1987.7 1992.8 5.10 0.26 115101 22.94 2718.9 838 2026-06-23 15:50:03
Craftsman Automation Ltd. CRAFTSMAN 9601.5 9721 9406.5 9522 9445.5 -76.50 -0.80 104345 98.56 9938 2502.3 2026-06-23 15:54:51
CreditAccess Grameen Ltd. CREDITACC 1405 1414.5 1366 1410.8 1370.8 -40.00 -2.84 101112 13.86 1790.75 750.2 2026-06-23 15:59:53
CRISIL Ltd. CRISIL 4250 4250 4160 4224.5 4177.4 -47.10 -1.11 34207 14.29 6950 2725 2026-06-23 15:59:10
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.25 276.25 271.35 276.25 272.45 -3.80 -1.38 2443656 66.58 484 217.4 2026-06-23 15:54:30
Cummins India Ltd. CUMMINSIND 5802.5 5838 5725.5 5764 5735.5 -28.50 -0.49 440329 252.55 6100 1103.8 2026-06-23 15:59:25
Cyient Ltd. CYIENT 876.6 899 876.55 876.65 886.2 9.55 1.09 309526 27.43 2381 723.8 2026-06-23 15:58:14
Dabur India Ltd. DABUR 422.25 425.3 419.25 422.25 419.8 -2.45 -0.58 1553970 65.24 672 403.35 2026-06-23 15:59:16
Dalmia Bharat Ltd. DALBHARAT 1711.1 1720 1674.1 1711.1 1680.6 -30.50 -1.78 289832 48.71 2488.9 1476.05 2026-06-23 15:58:31
Data Patterns (India) Ltd. DATAPATTNS 4866.2 4932.9 4719.7 4866.2 4831 -35.20 -0.72 917948 443.46 4955.9 816.1 2026-06-23 15:59:35
DCM Shriram Ltd. DCMSHRIRAM 1042.8 1062.5 1029 1042.8 1033.7 -9.10 -0.87 41793 4.32 1502.3 730.2 2026-06-23 15:50:27
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1597 1617.5 1577 1602.6 1582.9 -19.70 -1.23 259681 41.10 1778.6 461 2026-06-23 15:59:36
Deepak Nitrite Ltd. DEEPAKNTR 1686 1686 1620 1671.5 1637.9 -33.60 -2.01 155166 25.41 3169 1280 2026-06-23 15:59:54
Delhivery Ltd. DELHIVERY 483.95 486.95 473.6 483.8 476.45 -7.35 -1.52 4586355 218.52 621.95 236.53 2026-06-23 15:59:49
Devyani International Ltd. DEVYANI 117.25 118.72 115.4 117.25 116.44 -0.81 -0.69 2288542 26.65 227.5 91.55 2026-06-23 15:59:31
Divi's Laboratories Ltd. DIVISLAB 6790 6887.5 6727 6787.5 6747 -40.50 -0.60 295302 199.24 7071.5 2730 2026-06-23 15:59:33
Dixon Technologies (India) Ltd. DIXON 12340 12340 11878 12336 11932 -404.00 -3.27 646642 771.57 19148.9 2553 2026-06-23 15:59:13
DLF Ltd. DLF 626.95 636.4 610.05 627.6 612.35 -15.25 -2.43 3687207 225.79 967.6 336.5 2026-06-23 15:59:57
DOMS Industries Ltd. DOMS 2265 2339.8 2265 2279.3 2300.5 21.20 0.93 115372 26.54 2026-06-23 15:57:00
Dr. Lal Pathlabs Ltd. LALPATHLAB 1679 1692.9 1664 1671.8 1669.6 -2.20 -0.13 178740 29.84 3653.95 1272.6 2026-06-23 15:57:31
Dr. Reddy's Laboratories Ltd. DRREDDY 1297.2 1329.5 1294.9 1290.7 1301.3 10.60 0.82 2878800 374.62 7107.45 1020 2026-06-23 15:59:36
E.I.D. - Parry (India) Ltd. EIDPARRY 716.1 721.95 706.2 715.95 710.3 -5.65 -0.79 308130 21.89 1246.8 433.2 2026-06-23 15:59:55
Easy Trip Planners Ltd. EASEMYTRIP 7.89 7.91 7.78 7.87 7.85 -0.02 -0.25 10583528 8.31 73.5 5.77 2026-06-23 15:59:57
eClerx Services Ltd. ECLERX 1442.7 1442.7 1378 1449.8 1384.5 -65.30 -4.50 364084 50.41 4995 1221 2026-06-23 15:55:39
Eicher Motors Ltd. EICHERMOT 7630 7676 7557.5 7639.5 7578 -61.50 -0.81 365865 277.25 8230 2836 2026-06-23 15:59:33
EIH Ltd. EIHOTEL 334.15 334.2 319.7 330.15 327.05 -3.10 -0.94 222859 7.29 502.2 150.35 2026-06-23 15:59:52
Elecon Engineering Company Ltd. ELECON 545.05 553.7 536.25 545.05 542.85 -2.20 -0.40 352490 19.13 1409 317.4 2026-06-23 15:56:00
Elgi Equipments Ltd. ELGIEQUIP 618 628.45 608.85 614.3 619.85 5.55 0.90 663883 41.15 798.95 357.95 2026-06-23 15:58:32
Emami Ltd. EMAMILTD 405 411.95 399 406.8 401.25 -5.55 -1.36 2123076 85.19 860 340.55 2026-06-23 15:59:52
Emcure Pharmaceuticals Ltd. EMCURE 1819.2 1902.7 1803.2 1791 1816.6 25.60 1.43 632719 114.94 2026-06-23 15:57:20
Emmvee Photovoltaic Power Ltd. EMMVEE 327 337.95 324.7 325.8 328.6 2.80 0.86 3996604 131.33 2026-06-23 15:59:43
Endurance Technologies Ltd. ENDURANCE 2700 2700.8 2651.1 2682.9 2684.2 1.30 0.05 123249 33.08 3079.9 1179 2026-06-23 15:59:54
Engineers India Ltd. ENGINERSIN 258.5 265 257.35 258.5 260.24 1.74 0.67 7878530 205.03 303.9 62.4 2026-06-23 15:59:49
EPL Ltd. EPL 235.9 237.59 231.6 234.72 232.91 -1.81 -0.77 417300 9.72 289.9 147 2026-06-23 15:54:19
Equitas Small Finance Bank Ltd. EQUITASBNK 76.6 78 75.71 76.57 77.08 0.51 0.67 2324439 17.92 116.5 42.85 2026-06-23 15:58:07
Eris Lifesciences Ltd. ERIS 1445 1485 1433.4 1436.6 1461 24.40 1.70 123424 18.03 1910 551.3 2026-06-23 15:54:39
Escorts Kubota Ltd. ESCORTS 2965 2983.4 2927.4 2950.4 2951.8 1.40 0.05 218938 64.63 4420 1645 2026-06-23 15:52:59
Eternal Ltd. ETERNAL 263 266.3 258 263.65 258.95 -4.70 -1.78 16643592 430.99 368.45 44.35 2026-06-23 15:59:32
Exide Industries Ltd. EXIDEIND 381.35 390.95 378 381.35 379.05 -2.30 -0.60 2292381 86.89 620.35 152.7 2026-06-23 15:58:02
FDC Ltd. FDC 409.8 419.9 404 403.5 412.1 8.60 2.13 1013084 41.75 658.85 245.25 2026-06-23 15:59:52
Finolex Cables Ltd. FINCABLES 1198.9 1198.9 1145 1190.5 1157.2 -33.30 -2.80 415659 48.10 1700 424.8 2026-06-23 15:59:23
Finolex Industries Ltd. FINPIPE 181 186.6 178.51 179.24 179.75 0.51 0.28 2137808 38.43 355.9 121.5 2026-06-23 15:59:23
Firstsource Solutions Ltd. FSL 244.95 245.3 241.3 244.3 242.35 -1.95 -0.80 571814 13.86 422.3 96.25 2026-06-23 15:59:48
Five-Star Business Finance Ltd. FIVESTAR 505.3 507.55 489.05 503.45 495.8 -7.65 -1.52 813510 40.33 943.75 338.15 2026-06-23 15:59:52
Fortis Healthcare Ltd. FORTIS 975.9 987.45 966.55 975.85 972.1 -3.75 -0.38 1067566 103.78 1104.3 245.5 2026-06-23 15:59:25
FSN E-Commerce Ventures Ltd. NYKAA 304.35 308.95 302.15 304.35 303.05 -1.30 -0.43 6925597 209.88 308.95 114.25 2026-06-23 15:59:25
GAIL (India) Ltd. GAIL 177.3 177.52 173.25 177.3 173.84 -3.46 -1.95 7418809 128.97 246.3 83 2026-06-23 15:59:26
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2860 2865 2790.2 2860.6 2802.2 -58.40 -2.04 809861 226.94 3538.4 252.25 2026-06-23 15:59:52
GE Vernova T&D India Ltd. GVT&D 5537 5650 5350 5494.5 5404 -90.50 -1.65 989283 534.61 5650 98.55 2026-06-23 15:59:48
General Insurance Corporation of India GICRE 369.75 375.2 365.05 369.3 367.8 -1.50 -0.41 1436745 52.84 525.5 117.4 2026-06-23 15:59:33
Gillette India Ltd. GILLETTE 7850 7887 7790 7844.5 7852 7.50 0.10 10870 8.54 11500 4135.25 2026-06-23 15:48:23
Gland Pharma Ltd. GLAND 2193.3 2307 2185 2186.7 2298.2 111.50 5.10 2095778 481.65 2607 861 2026-06-23 15:59:32
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2369.9 2404.8 2355.1 2363.1 2396.7 33.60 1.42 115544 27.69 3515.7 1227 2026-06-23 15:53:13
Glenmark Pharmaceuticals Ltd. GLENMARK 2191 2234.9 2164.7 2191.9 2179.4 -12.50 -0.57 703100 153.23 2474 361.4 2026-06-23 15:59:25
Global Health Ltd. MEDANTA 1295 1332.6 1285 1288.1 1302.8 14.70 1.14 627075 81.70 1513.9 390.55 2026-06-23 15:52:06
GMM Pfaudler Ltd. GMMPFAUDLR 826.1 827.9 812 824.2 819.05 -5.15 -0.62 68104 5.58 2110 735 2026-06-23 15:56:40
GMR Airports Ltd. GMRAIRPORT 108.05 110.1 107.01 108.18 107.37 -0.81 -0.75 9163127 98.38 111.15 33.35 2026-06-23 15:59:39
Go Digit General Insurance Ltd. GODIGIT 319.45 320 311.75 317.95 315.65 -2.30 -0.72 278841 8.80 2026-06-23 15:59:52
Godawari Power And Ispat Ltd. GPIL 276.85 276.85 271 276.85 271.75 -5.10 -1.84 967383 26.29 1223.95 145.75 2026-06-23 15:53:01
Godfrey Phillips India Ltd. GODFRYPHLP 2270.1 2319 2229.1 2287.6 2237.9 -49.70 -2.17 273011 61.10 11465 1047 2026-06-23 15:58:42
Godrej Agrovet Ltd. GODREJAGRO 581.05 581.05 563.4 577.05 566.05 -11.00 -1.91 113394 6.42 876.7 390.85 2026-06-23 15:59:52
Godrej Consumer Products Ltd. GODREJCP 1019 1025 1010.4 1019.5 1020.7 1.20 0.12 502034 51.24 1541.85 793.85 2026-06-23 15:56:14
Godrej Industries Ltd. GODREJIND 1115.5 1140 1110.1 1115.4 1131.1 15.70 1.41 171338 19.38 1390 395 2026-06-23 15:58:26
Godrej Properties Ltd. GODREJPROP 1798.9 1832 1785 1798.9 1789.7 -9.20 -0.51 830797 148.69 3402.7 1005 2026-06-23 15:59:55
Granules India Ltd. GRANULES 789 803.9 785 778.4 788 9.60 1.23 1618500 127.54 804.3 267.75 2026-06-23 15:55:17
Graphite India Ltd. GRAPHITE 639 643.3 617 638.05 630 -8.05 -1.26 903966 56.95 802.4 251.7 2026-06-23 15:58:57
Grasim Industries Ltd. GRASIM 3185 3186 3126.1 3175.2 3144.3 -30.90 -0.97 705875 221.95 3200 1527.05 2026-06-23 15:50:21
Gravita India Ltd. GRAVITA 1736 1737.5 1697.4 1740 1709.7 -30.30 -1.74 105458 18.03 2700 280.05 2026-06-23 15:54:03
Grindwell Norton Ltd. GRINDWELL 2119 2177 2102.5 2110.3 2125.4 15.10 0.72 70096 14.90 2960 1329 2026-06-23 15:52:13
Gujarat Ambuja Exports Ltd. GAEL 161.5 164.3 159.5 161.21 161.34 0.13 0.08 859946 13.87 421.2 98.72 2026-06-23 15:58:14
Gujarat Energy Ltd. GUJGASLTD 375 376.05 368.1 372.8 369.3 -3.50 -0.94 864361 31.92 689.95 301.5 2026-06-23 15:57:44
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3859.8 3900 3791.9 3851.4 3890.9 39.50 1.03 110829 43.12 4880.95 2476 2026-06-23 15:59:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 615 616.55 600 615 601.4 -13.60 -2.21 895453 53.85 771.9 122.7 2026-06-23 15:59:25
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 579.9 581.45 558.05 581.5 559.75 -21.75 -3.74 460256 25.76 800 365 2026-06-23 15:55:58
Gujarat Pipavav Port Ltd. GPPL 156.7 157.92 154.33 156.55 154.72 -1.83 -1.17 1177746 18.22 250.69 80.55 2026-06-23 15:51:28
Happiest Minds Technologies Ltd. HAPPSTMNDS 348.4 349 343 348.4 344.75 -3.65 -1.05 397619 13.71 1136 330.2 2026-06-23 15:59:29
Happy Forgings Ltd. HAPPYFORGE 1535.8 1590.4 1535.8 1554.8 1552.9 -1.90 -0.12 137160 21.30 2026-06-23 15:57:51
Havells India Ltd. HAVELLS 1182.8 1193.1 1171 1181.3 1174.8 -6.50 -0.55 561924 66.01 2106 1024.5 2026-06-23 15:56:27
HBL Engineering Ltd. HBLENGINE 822 839.9 817.5 817.65 820.55 2.90 0.35 1665159 136.63 1122 74.5 2026-06-23 15:59:25
HCL Technologies Ltd. HCLTECH 1121.6 1125.8 1105.5 1130.5 1109.5 -21.00 -1.86 3235632 358.99 2012.2 882 2026-06-23 15:59:57
HDFC Asset Management Company Ltd. HDFCAMC 2662 2725 2656 2689.9 2680 -9.90 -0.37 666444 178.61 5934.5 1589.5 2026-06-23 15:49:48
HDFC Bank Ltd. HDFCBANK 783.05 790.9 772.55 786.4 774.65 -11.75 -1.49 28289062 2191.41 2037.7 726.65 2026-06-23 15:59:56
HDFC Life Insurance Company Ltd. HDFCLIFE 598.9 605 594.2 597.15 597.45 0.30 0.05 3300891 197.21 820.75 457.8 2026-06-23 15:56:26
HEG Ltd. HEG 540 540 525.85 537.6 532.45 -5.15 -0.96 556111 29.61 2743 331.25 2026-06-23 15:56:07
Hero MotoCorp Ltd. HEROMOTOCO 4979 5012.1 4953 4983.7 4974.6 -9.10 -0.18 332377 165.34 6388.5 2246 2026-06-23 15:59:25
Hexaware Technologies Ltd. HEXT 498 499 484.9 498.55 486.4 -12.15 -2.44 211784 10.30 2026-06-23 15:59:59
HFCL Ltd. HFCL 208.05 213 198.99 209.46 202.29 -7.17 -3.42 33804636 683.83 220.09 55.75 2026-06-23 16:00:00
Himadri Speciality Chemical Ltd. HSCL 660 663.75 633 655.05 639.25 -15.80 -2.41 19800406 1265.74 718 80.2 2026-06-23 15:59:59
Hindalco Industries Ltd. HINDALCO 999 999 978 1014.2 986.8 -27.40 -2.70 7191224 709.63 1176 358.8 2026-06-23 15:59:33
Hindustan Aeronautics Ltd. HAL 4533.9 4535 4446.7 4515.2 4500.2 -15.00 -0.33 1411631 635.26 5674.75 1771.25 2026-06-23 15:59:12
Hindustan Copper Ltd. HINDCOPPER 509.05 511.2 497.5 510.75 500.25 -10.50 -2.06 3412492 170.71 760.05 93.85 2026-06-23 15:59:29
Hindustan Petroleum Corporation Ltd. HINDPETRO 396 400.1 393 393.25 396.75 3.50 0.89 4766451 189.11 594.8 200.05 2026-06-23 15:59:33
Hindustan Unilever Ltd. HINDUNILVR 2160.1 2179.7 2156 2184.9 2160.1 -24.80 -1.14 710082 153.38 3035 2022.5 2026-06-23 15:59:04
Hindustan Zinc Ltd. HINDZINC 561.5 564.05 544 573.2 546.8 -26.40 -4.61 5514428 301.53 807.7 262.65 2026-06-23 15:59:55
Hitachi Energy India Ltd. POWERINDIA 36850 37335 36015 36760 36090 -670.00 -1.82 127853 461.42 38785 2840.1 2026-06-23 15:59:52
Home First Finance Company India Ltd. HOMEFIRST 1158 1158 1103.8 1148.1 1124.3 -23.80 -2.07 126607 14.23 1519 652 2026-06-23 15:59:52
Honasa Consumer Ltd. HONASA 415.85 421.8 412.75 415.85 419.9 4.05 0.97 765764 32.15 2026-06-23 15:57:51
Honeywell Automation India Ltd. HONAUT 38300 39280 38100 38355 38205 -150.00 -0.39 7134 27.26 59994 26220 2026-06-23 15:59:20
Housing & Urban Development Corporation Ltd. HUDCO 212.5 213.39 208.2 211.4 208.81 -2.59 -1.23 1513378 31.60 353.7 34.35 2026-06-23 15:57:03
Hyundai Motor India Ltd. HYUNDAI 1988.9 1989 1953.1 1988.9 1968.9 -20.00 -1.01 467187 91.98 2026-06-23 15:57:20
ICICI Bank Ltd. ICICIBANK 1358 1369.1 1331.5 1352.4 1338.3 -14.10 -1.04 11884879 1590.55 1500 796 2026-06-23 15:58:16
ICICI Lombard General Insurance Company Ltd. ICICIGI 1852.1 1866.6 1822.2 1860.2 1832.5 -27.70 -1.49 219434 40.21 2301.9 1049.05 2026-06-23 15:50:32
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 506.35 513.8 496.95 506.3 498.6 -7.70 -1.52 2076310 103.52 796.8 380.7 2026-06-23 15:58:10
IDBI Bank Ltd. IDBI 88 88.14 85.3 87.65 85.96 -1.69 -1.93 17541586 150.79 118.38 38.65 2026-06-23 15:59:33
IDFC First Bank Ltd. IDFCFIRSTB 80.49 80.65 78.16 80.69 78.75 -1.94 -2.40 36248907 285.46 100.7 43.05 2026-06-23 15:59:54
IIFL Finance Ltd. IIFL 540.85 546.15 531 537.8 533.75 -4.05 -0.75 1636870 87.37 703.4 279.8 2026-06-23 15:59:25
Indegene Ltd. INDGN 540.1 550.35 528.1 541.45 531.1 -10.35 -1.91 227666 12.09 2026-06-23 15:59:52
Indiamart Intermesh Ltd. INDIAMART 2050 2065 1984 2050.4 1993.4 -57.00 -2.78 86350 17.21 3335.55 1900.1 2026-06-23 15:59:21
Indian Bank INDIANB 866.95 867.15 845 861.1 846.4 -14.70 -1.71 1789120 151.43 1000.9 173 2026-06-23 15:59:25
Indian Energy Exchange Ltd. IEX 125.9 128.65 124.48 125.68 124.8 -0.88 -0.70 5270343 65.77 244.4 114.6 2026-06-23 15:59:45
Indian Oil Corporation Ltd. IOC 145 145.95 142.8 144.38 143.17 -1.21 -0.84 14059612 201.29 196.8 65.2 2026-06-23 15:59:48
Indian Overseas Bank IOB 35.38 35.49 34.9 35.38 34.95 -0.43 -1.22 4175007 14.59 83.75 16.8 2026-06-23 15:59:41
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 523 524 511.1 521.75 518.55 -3.20 -0.61 985511 51.10 1138.9 492.65 2026-06-23 15:59:52
Indian Railway Finance Corporation Ltd. IRFC 100.9 101 98.2 100.9 98.67 -2.23 -2.21 9887408 97.56 229 20.8 2026-06-23 15:59:56
Indian Renewable Energy Development Agency Ltd. IREDA 131 131.24 127 130.85 127.31 -3.54 -2.71 5336066 67.93 2026-06-23 15:59:56
Indigo Paints Ltd. INDIGOPNTS 1012 1024.3 1005.2 1017.95 1010.05 -7.90 -0.78 23922 2.42 1731.95 708.05 2026-06-23 15:50:21
Indraprastha Gas Ltd. IGL 170.5 170.67 168.5 169.74 169.33 -0.41 -0.24 1524574 25.82 570.35 141.74 2026-06-23 15:59:40
Indus Towers Ltd. INDUSTOWER 413.8 413.9 398.95 413.4 400 -13.40 -3.24 6107870 244.31 481.5 135.15 2026-06-23 15:59:33
IndusInd Bank Ltd. INDUSINDBK 923 924 902.8 921.05 905.45 -15.60 -1.69 1163601 105.36 1694.5 606 2026-06-23 15:56:48
Info Edge (India) Ltd. NAUKRI 1010 1024.8 993 984.55 1011.6 27.05 2.75 4328910 437.91 9128.9 908.3 2026-06-23 15:59:45
Infosys Ltd. INFY 1053.8 1055.3 1026 1065.4 1029.3 -36.10 -3.39 19323064 1988.92 2006.45 1026 2026-06-23 15:59:55
Inox India Ltd. INOXINDIA 2030 2099 1932 2040.9 1968.2 -72.70 -3.56 627800 123.56 2026-06-23 15:57:46
Inox Wind Ltd. INOXWIND 93 93.3 90.3 92.89 90.66 -2.23 -2.40 12489006 113.23 663 75.05 2026-06-23 15:59:47
Intellect Design Arena Ltd. INTELLECT 756.5 756.5 735.1 752.2 747.55 -4.65 -0.62 217988 16.30 1255 388.65 2026-06-23 15:55:03
Interglobe Aviation Ltd. INDIGO 5040 5040 4945.9 5021.1 4961.4 -59.70 -1.19 584474 289.98 6232.5 1676 2026-06-23 15:59:33
International Gemological Institute Ltd. IGIL 358.55 360.4 352.1 358.55 355.15 -3.40 -0.95 404459 14.36 2026-06-23 15:58:26
Inventurus Knowledge Solutions Ltd. IKS 1695.6 1739.9 1665 1690.1 1699.9 9.80 0.58 242678 41.25 2026-06-23 15:54:04
Ipca Laboratories Ltd. IPCALAB 1611.1 1641.4 1599.9 1597.3 1625 27.70 1.73 179904 29.23 1755.9 669.8 2026-06-23 15:59:28
IRB Infrastructure Developers Ltd. IRB 21.8 21.99 21.28 21.7 21.43 -0.27 -1.24 12083127 25.89 78.15 19.72 2026-06-23 15:59:09
Ircon International Ltd. IRCON 139.7 139.79 135.25 139.13 136.45 -2.68 -1.93 2729050 37.24 351.6 38.6 2026-06-23 15:59:41
ITC Hotels Ltd. ITCHOTELS 176 184.2 174.32 176.58 178.35 1.77 1.00 11381777 202.99 2026-06-23 15:59:20
ITC Ltd. ITC 291.25 293.15 289.65 291.25 290 -1.25 -0.43 9410364 272.90 528.5 275.05 2026-06-23 15:59:59
ITI Ltd. ITI 312 313.1 305.8 311.25 308.6 -2.65 -0.85 481302 14.85 592.7 86.55 2026-06-23 15:57:06
Jai Balaji Industries Ltd. JAIBALAJI 73.3 74.92 71.1 71.36 72.54 1.18 1.65 1017334 7.38 1314 35.8 2026-06-23 15:52:20
Jaiprakash Power Ventures Ltd. JPPOWER 18.26 18.33 17.9 18.22 18.02 -0.20 -1.10 61183591 110.25 27.7 5.15 2026-06-23 15:59:40
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2187.1 2261 2187.1 2206.2 2237 30.80 1.40 189284 42.34 3049 1260.25 2026-06-23 15:57:27
JBM Auto Ltd. JBMA 727 727.7 710.2 728.1 716.9 -11.20 -1.54 791411 56.74 2428.35 361 2026-06-23 15:59:08
Jindal Saw Ltd. JINDALSAW 256 259.8 253.6 255.71 257.81 2.10 0.82 1379040 35.55 759.9 77.45 2026-06-23 15:59:55
Jindal Stainless Ltd. JSL 709 709.9 689.8 708.8 691.4 -17.40 -2.45 392523 27.14 884 115.9 2026-06-23 15:57:53
Jindal Steel Ltd. JINDALSTEL 1131 1131.9 1076.2 1132 1082.6 -49.40 -4.36 2645410 286.39 1306.2 377 2026-06-23 15:59:16
JIO Financial Services Ltd. JIOFIN 244 244.19 237.2 243.38 237.81 -5.57 -2.29 11177956 265.82 2026-06-23 15:59:56
JK Cement Ltd. JKCEMENT 5514 5549 5321 5474 5518.5 44.50 0.81 115939 63.98 7565.5 2425.25 2026-06-23 15:59:07
JK Lakshmi Cement Ltd. JKLAKSHMI 611.2 611.2 597.05 609.15 599 -10.15 -1.67 86057 5.15 1021.2 451.5 2026-06-23 15:59:52
JK Paper Ltd. JKPAPER 349.95 349.95 341 347.3 344.25 -3.05 -0.88 311748 10.73 638.75 275.75 2026-06-23 15:59:52
JK Tyre & Industries Ltd. JKTYRE 413.4 413.95 405 410.5 407.05 -3.45 -0.84 966810 39.35 611.9 125.05 2026-06-23 15:59:51
JM Financial Ltd. JMFINANCIL 128.78 128.8 125.17 128.78 125.98 -2.80 -2.17 1703674 21.46 199.8 57.85 2026-06-23 15:59:51
JSW Dulux Ltd. JSWDULUX 3291 3307.4 3195 3271 3205.8 -65.20 -1.99 11593 3.72 4649 1885 2026-06-23 15:41:52
JSW Energy Ltd. JSWENERGY 584.5 585.4 567 582.05 568.9 -13.15 -2.26 1863982 106.04 804.9 204.65 2026-06-23 15:58:02
JSW Holdings Ltd. JSWHL 12682 12745 12240 12602 12289 -313.00 -2.48 2573 3.16 27740 3461.25 2026-06-23 15:55:10
JSW Infrastructure Ltd. JSWINFRA 309 318.4 309 307.05 314.95 7.90 2.57 14532169 457.69 2026-06-23 15:59:32
JSW Steel Ltd. JSWSTEEL 1270 1278.4 1233.4 1282.4 1242.2 -40.20 -3.13 2156617 267.89 1328 614.2 2026-06-23 15:59:58
Jubilant FoodWorks Ltd. JUBLFOOD 436.9 438.7 422.2 433.4 423.45 -9.95 -2.30 1725704 73.07 796.75 408.8 2026-06-23 15:59:27
Jubilant Ingrevia Ltd. JUBLINGREA 651.65 659.9 628 645.6 629.9 -15.70 -2.43 456268 28.74 885 350.45 2026-06-23 15:59:52
Jubilant Pharmova Ltd. JUBLPHARMA 956.45 997.5 954 956.45 972.5 16.05 1.68 258205 25.11 1309.9 268.9 2026-06-23 15:59:53
Jupiter Wagons Ltd. JWL 281 285.7 274 279.55 275.45 -4.10 -1.47 1487122 40.96 748.1 57.05 2026-06-23 15:59:42
Jyothy Labs Ltd. JYOTHYLAB 205.49 206 201.67 204.54 202.71 -1.83 -0.89 651944 13.22 595.85 174.55 2026-06-23 15:59:56
Jyoti CNC Automation Ltd. JYOTICNC 739 768.3 735 730.5 739.65 9.15 1.25 2045931 151.33 2026-06-23 15:59:58
K.P.R. Mill Ltd. KPRMILL 1150.9 1150.9 1123.5 1151.8 1131.15 -20.65 -1.79 286791 32.44 1389 479.45 2026-06-23 15:54:38
Kajaria Ceramics Ltd. KAJARIACER 1171.2 1201 1155.3 1165.8 1193.1 27.30 2.34 471361 56.24 1578.7 758.7 2026-06-23 15:58:03
Kalpataru Projects International Ltd. KPIL 1460 1479.6 1432.4 1439.7 1439.6 -0.10 -0.01 527643 75.96 1479.6 356 2026-06-23 15:59:34
Kalyan Jewellers India Ltd. KALYANKJIL 381.15 385.5 372 381.1 373.1 -8.00 -2.10 4763160 177.71 795.4 69 2026-06-23 15:59:38
Kansai Nerolac Paints Ltd. KANSAINER 215.35 217.03 213.68 215.35 215.58 0.23 0.11 300283 6.47 355 157.91 2026-06-23 15:46:28
Karur Vysya Bank Ltd. KARURVYSYA 296.9 296.9 291.5 295.7 294.55 -1.15 -0.39 1508742 44.44 343.45 61.5 2026-06-23 15:59:25
Kaynes Technology India Ltd. KAYNES 3285 3287.1 3205.1 3283.5 3216.9 -66.60 -2.03 539011 173.39 7822 666.8 2026-06-23 15:59:33
KEC International Ltd. KEC 543.2 549.5 540.4 545.2 542.25 -2.95 -0.54 802538 43.52 1313.25 386.5 2026-06-23 15:59:52
KEI Industries Ltd. KEI 5669 5708 5542.5 5660.5 5576 -84.50 -1.49 393864 219.62 5708 1337 2026-06-23 15:56:07
KFin Technologies Ltd. KFINTECH 905 910 887 904.75 888.8 -15.95 -1.76 1464136 130.13 1641.35 272 2026-06-23 15:59:27
Kirloskar Brothers Ltd. KIRLOSBROS 2089.9 2129.8 1993 2073.3 2026.8 -46.50 -2.24 662956 134.37 2684 286.1 2026-06-23 15:59:59
Kirloskar Oil Engines Ltd. KIRLOSENG 2501 2720 2430.2 2389.8 2504.4 114.60 4.80 12991735 3253.65 2720 156.3 2026-06-23 15:59:45
KNR Constructions Ltd. KNRCON 139.4 141 135.78 139.32 136.91 -2.41 -1.73 1188642 16.27 415.4 108.65 2026-06-23 15:58:17
Kotak Mahindra Bank Ltd. KOTAKBANK 398 405 398 402.15 401.65 -0.50 -0.12 10077909 404.78 2301.9 345.5 2026-06-23 15:59:41
KPIT Technologies Ltd. KPITTECH 753.5 756 738.2 756.4 741.15 -15.25 -2.02 1050698 77.87 1928.7 521.05 2026-06-23 15:59:05
KRBL Ltd. KRBL 392.7 396.85 381 391.95 383.9 -8.05 -2.05 706761 27.13 495 241.25 2026-06-23 15:52:26
Krishna Institute of Medical Sciences Ltd KIMS 808.9 815.95 800 806.15 807.35 1.20 0.15 467103 37.71 2866.15 474.05 2026-06-23 15:53:43
KSB Ltd. KSB 956 967.95 942 947.8 946.25 -1.55 -0.16 207278 19.61 5300 582.25 2026-06-23 15:53:19
L&T Finance Ltd. LTF 288.35 292.3 285.7 288.7 286.35 -2.35 -0.81 1925870 55.15 329.45 72 2026-06-23 15:59:33
L&T Technology Services Ltd. LTTS 3335 3370 3298 3338.2 3324.4 -13.80 -0.41 63834 21.22 6000 3010 2026-06-23 15:59:33
Larsen & Toubro Ltd. LT 4210 4242.4 4166 4201.3 4179.4 -21.90 -0.52 2198497 918.84 4440 1797.4 2026-06-23 15:59:50
Latent View Analytics Ltd. LATENTVIEW 299.5 299.9 291.6 299.4 292.5 -6.90 -2.30 301982 8.83 575 248 2026-06-23 15:59:50
Laurus Labs Ltd. LAURUSLABS 1443.4 1486 1435 1435.9 1481 45.10 3.14 4012866 594.31 1486 278.85 2026-06-23 15:59:25
Laxmi Organic Industries Ltd. LXCHEM 163.45 166.99 160.1 162.91 161.93 -0.98 -0.60 1312988 21.26 395.8 107.6 2026-06-23 15:58:07
Leela Palaces Hotels & Resorts Ltd. THELEELA 496.45 498.95 483.05 495.4 485.15 -10.25 -2.07 296030 14.36 2026-06-23 15:59:55
Lemon Tree Hotels Ltd. LEMONTREE 120 121.45 117.31 118.75 118.91 0.16 0.13 8825926 104.95 180.68 66.4 2026-06-23 15:59:34
LIC Housing Finance Ltd. LICHSGFIN 549 550.55 540 548.5 541.2 -7.30 -1.33 928998 50.28 826.75 315.1 2026-06-23 15:56:29
Life Insurance Corporation of India LICI 442.8 448.8 437.2 442.4 440.15 -2.25 -0.51 6442829 283.58 1222 391.55 2026-06-23 15:59:49
Linde India Ltd. LINDEINDIA 7415 7445.5 7170.5 7414.5 7198 -216.50 -2.92 21814 15.70 9935.05 2933 2026-06-23 15:57:52
Lloyds Metals & Energy Ltd. LLOYDSME 1787.9 1814 1750.1 1785.6 1767.4 -18.20 -1.02 566620 100.14 1888.6 492 2026-06-23 15:53:46
Lodha Developers Ltd. LODHA 926.65 968.6 905.85 926.65 910.75 -15.90 -1.72 3850012 350.64 1649.95 355.5 2026-06-23 15:59:32
LTM Ltd. LTM 3829 3829 3737.3 3830.2 3768.4 -61.80 -1.61 960866 362.09 6767.95 3737.3 2026-06-23 15:59:44
Lupin Ltd. LUPIN 2345 2380 2344.1 2340 2357.8 17.80 0.76 830828 195.89 2494 623 2026-06-23 15:59:28
Mahanagar Gas Ltd. MGL 1248.6 1250 1215 1245.5 1220 -25.50 -2.05 162760 19.86 1988 771.4 2026-06-23 15:45:28
Maharashtra Scooters Ltd. MAHSCOOTER 12748 12922 12500 12710 12505 -205.00 -1.61 3030 3.79 18462 4044.6 2026-06-23 15:43:49
Maharashtra Seamless Ltd. MAHSEAMLES 642.65 661.5 641 642.65 649.1 6.45 1.00 249456 16.19 1097 279.5 2026-06-23 15:59:52
Mahindra & Mahindra Financial Services Ltd. M&MFIN 295.8 295.8 288.7 293.95 291.25 -2.70 -0.92 1834447 53.43 410 176.1 2026-06-23 15:59:25
Mahindra & Mahindra Ltd. M&M 3063.4 3092.2 3031.8 3063.4 3037.3 -26.10 -0.85 2828392 859.07 3839.9 1123.4 2026-06-23 15:59:25
Mahindra Holidays & Resorts India Ltd. MHRIL 244.67 247.96 238.55 242.73 240.14 -2.59 -1.07 170116 4.09 505 208.22 2026-06-23 15:59:53
Manappuram Finance Ltd. MANAPPURAM 329.6 330.9 318.35 327.15 319.35 -7.80 -2.38 1661583 53.06 334 90.5 2026-06-23 15:59:25
Mangalore Refinery And Petrochemicals Ltd. MRPL 155.15 157.5 152.72 154.37 153.29 -1.08 -0.70 4959383 76.02 289.25 49.25 2026-06-23 15:58:44
Mankind Pharma Ltd. MANKIND 2550 2604 2501.4 2538.3 2528.6 -9.70 -0.38 1323117 334.56 3054.8 1242 2026-06-23 15:56:31
Marico Ltd. MARICO 816.7 826.3 807 812.45 821.05 8.60 1.06 1528859 125.53 848.8 462.7 2026-06-23 15:59:25
Maruti Suzuki India Ltd. MARUTI 13420 13549 13236 13421 13451 30.00 0.22 398558 536.10 17370 8076.05 2026-06-23 15:59:29
Mastek Ltd. MASTEK 1607.6 1611.1 1577 1605.9 1583 -22.90 -1.43 28910 4.58 3375 1334.2 2026-06-23 15:56:13
Max Financial Services Ltd. MFSL 1693.6 1713.6 1678.1 1686.6 1688.6 2.00 0.12 895899 151.28 1892.5 599.1 2026-06-23 15:59:25
Max Healthcare Institute Ltd. MAXHEALTH 1081.55 1107.35 1072.9 1095.05 1078.05 -17.00 -1.55 2768017 298.41 1314.3 354.1 2026-06-23 15:58:11
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2543.9 2563.9 2494.6 2541.7 2506.7 -35.00 -1.38 738306 185.07 5860 278.55 2026-06-23 15:59:39
Medplus Health Services Ltd. MEDPLUS 833.3 852.8 825.3 833.3 836.2 2.90 0.35 130387 10.90 1045.3 548.25 2026-06-23 15:59:52
Meesho Ltd. MEESHO 174.25 188 170.55 172.21 186.78 14.57 8.46 115544421 2158.14 2026-06-23 15:59:48
Metro Brands Ltd. METROBRAND 1055 1072 1036 1044.1 1046.2 2.10 0.20 65953 6.90 1430 736.05 2026-06-23 15:48:31
Metropolis Healthcare Ltd. METROPOLIS 537.6 551.35 537.6 540.5 543.25 2.75 0.51 140676 7.64 2318.3 412.25 2026-06-23 15:59:52
Minda Corporation Ltd. MINDACORP 659.9 671.95 652.25 659.2 666.8 7.60 1.15 529396 35.30 679.85 185 2026-06-23 15:49:00
MMTC Ltd. MMTC 75.37 76.16 72.74 75.18 73.31 -1.87 -2.49 6995212 51.28 131.8 26.3 2026-06-23 15:58:27
Motherson Sumi Wiring India Ltd. MSUMI 38.25 38.4 37.5 38.39 37.81 -0.58 -1.51 5408094 20.45 80 35.7 2026-06-23 15:59:45
Motilal Oswal Financial Services Ltd. MOTILALOFS 949 954.85 934 948.8 936.15 -12.65 -1.33 556685 52.11 2678.1 507.55 2026-06-23 15:57:10
Mphasis Ltd. MPHASIS 2284 2284 2222 2280.1 2244.6 -35.50 -1.56 912664 204.86 3237.95 1660.05 2026-06-23 15:56:27
MRF Ltd. MRF 131560 132885 131000 131560 131350 -210.00 -0.16 7614 100.01 163600 78689.95 2026-06-23 15:58:59
MTAR Technologies Ltd. MTARTECH 8328 8427 8030 8294.5 8122 -172.50 -2.08 706843 574.10 8714 1155.6 2026-06-23 15:59:54
Multi Commodity Exchange Of India Ltd. MCX 2859.9 2875.8 2808.9 2870.4 2831 -39.40 -1.37 2083582 589.86 10516 1156 2026-06-23 15:59:53
Muthoot Finance Ltd. MUTHOOTFIN 3189.9 3189.9 3085 3216 3119.6 -96.40 -3.00 728095 227.14 4149.5 911.25 2026-06-23 15:59:25
Narayana Hrudayalaya Ltd. NH 1910 1952 1909.9 1905 1927.4 22.40 1.18 269082 51.86 2370.2 657.35 2026-06-23 15:59:44
Natco Pharma Ltd. NATCOPHARM 893.1 913.4 884.8 884.3 892.9 8.60 0.97 946391 84.50 1639 502 2026-06-23 15:59:19
National Aluminium Company Ltd. NATIONALUM 372 372.05 350.35 377.95 355.4 -22.55 -5.97 19479266 692.29 445.15 66.95 2026-06-23 15:59:52
Nava Ltd. NAVA 621 624.1 608 622.1 610.65 -11.45 -1.84 282502 17.25 1347.8 177.85 2026-06-23 15:58:38
Navin Fluorine International Ltd. NAVINFLUOR 7570.5 7625 7473.5 7572 7500.5 -71.50 -0.94 66749 50.07 7639 2875.95 2026-06-23 15:59:25
NBCC (India) Ltd. NBCC 110.4 111.35 108.55 109.98 109.04 -0.94 -0.85 10463568 114.09 209.75 29.8 2026-06-23 15:59:50
NCC Ltd. NCC 159.85 161 155 159.55 156.1 -3.45 -2.16 2260839 35.29 364.5 63.25 2026-06-23 15:59:17
Nestle India Ltd. NESTLEIND 1401.9 1411.9 1390.3 1401.9 1392.2 -9.70 -0.69 1646370 229.21 24745 1084.7 2026-06-23 15:59:34
Netweb Technologies India Ltd. NETWEB 5110 5175 4901 5111.1 4925.1 -186.00 -3.64 1594222 785.17 5244 742.7 2026-06-23 15:59:56
Network 18 Media & Investments Ltd. NETWORK18 34.25 34.25 32.82 34.12 33.08 -1.04 -3.05 3817123 12.63 135.7 27.38 2026-06-23 15:57:33
Neuland Laboratories Ltd. NEULANDLAB 17373 18432 17254 17224 18102 878.00 5.10 199695 361.49 19747 1072.6 2026-06-23 15:52:53
NHPC Ltd. NHPC 78.22 79.04 77.56 78.22 77.9 -0.32 -0.41 18197552 141.76 118.4 33.35 2026-06-23 15:59:51
Nippon Life India Asset Management Ltd. NAM-INDIA 1188 1193.6 1161 1188.4 1168.6 -19.80 -1.67 534528 62.46 1194 196.9 2026-06-23 15:59:33
NLC India Ltd. NLCINDIA 328.7 328.8 319.8 327.6 327.15 -0.45 -0.14 4295944 140.54 387.8 65 2026-06-23 15:59:20
NMDC Ltd. NMDC 88 88.17 84.07 88.19 85.26 -2.93 -3.32 49914855 425.57 286.35 59.53 2026-06-23 15:59:56
NMDC Steel Ltd. NSLNISP 46.75 46.75 44.55 46.38 44.73 -1.65 -3.56 4802429 21.48 73.7 29.75 2026-06-23 15:59:10
NTPC Green Energy Ltd. NTPCGREEN 97.29 97.68 95.11 97.18 95.73 -1.45 -1.49 2843069 27.22 2026-06-23 15:59:13
NTPC Ltd. NTPC 367.85 369.25 361.9 367.05 364.6 -2.45 -0.67 11696171 426.44 448.45 152.6 2026-06-23 15:58:46
Nuvama Wealth Management Ltd. NUVAMA 1740.8 1758.5 1710 1740.8 1716.6 -24.20 -1.39 458412 78.69 2026-06-23 15:58:26
Nuvoco Vistas Corporation Ltd. NUVOCO 315 317.8 307.05 313.85 307.7 -6.15 -1.96 293370 9.03 477.5 276.25 2026-06-23 15:59:52
Oberoi Realty Ltd. OBEROIRLTY 1690 1739.8 1683 1691.1 1704.4 13.30 0.79 956892 163.09 2343.65 790.1 2026-06-23 15:55:23
Oil & Natural Gas Corporation Ltd. ONGC 245.4 246.2 243.55 245.45 244.35 -1.10 -0.45 7400255 180.83 345 121.5 2026-06-23 15:59:37
Oil India Ltd. OIL 422.55 422.7 414.2 422.55 416.35 -6.20 -1.47 3498544 145.66 767.9 167.85 2026-06-23 15:59:05
Olectra Greentech Ltd. OLECTRA 1524 1541.1 1481.2 1523.2 1501.5 -21.70 -1.42 802440 120.49 2221.95 374.1 2026-06-23 15:59:44
One97 Communications Ltd. PAYTM 1091.9 1108.9 1081.6 1089.3 1088 -1.30 -0.12 2223423 241.91 1381.8 310 2026-06-23 15:59:25
Onesource Specialty Pharma Ltd. ONESOURCE 1615.1 1644 1556.2 1614.8 1567.8 -47.00 -2.91 260680 40.87 2026-06-23 15:54:55
Oracle Financial Services Software Ltd. OFSS 9720 9925 9614 9731.5 9862.5 131.00 1.35 262646 259.03 13220 2883.25 2026-06-23 15:59:08
Page Industries Ltd. PAGEIND 39660 40250 39440 39320 39975 655.00 1.67 18975 75.85 54349.1 29805 2026-06-23 15:56:41
Patanjali Foods Ltd. PATANJALI 418.9 419.1 411.6 418.25 414.6 -3.65 -0.87 1307563 54.21 2011 408.15 2026-06-23 15:58:19
PB Fintech Ltd. POLICYBZR 1662.1 1678.5 1615 1668.8 1622.4 -46.40 -2.78 1053849 170.98 2246.9 356.2 2026-06-23 15:59:33
PCBL Chemical Ltd. PCBL 311.05 315 307.1 311.9 309.05 -2.85 -0.91 1064983 32.91 584.4 108.7 2026-06-23 15:58:27
Persistent Systems Ltd. PERSISTENT 4763 4895 4763 4860.5 4836.5 -24.00 -0.49 335308 162.17 8900 3092.05 2026-06-23 15:59:35
Petronet LNG Ltd. PETRONET 288.95 289.35 284.35 286.5 284.95 -1.55 -0.54 2941536 83.82 384.2 193.55 2026-06-23 15:59:33
PG Electroplast Ltd. PGEL 568.45 573 561.25 567.5 562.4 -5.10 -0.90 2419484 136.07 4050 337 2026-06-23 15:55:39
PI Industries Ltd. PIIND 2807 2828 2757.6 2805.6 2767 -38.60 -1.38 163992 45.38 4804.05 2657.2 2026-06-23 15:58:12
Pidilite Industries Ltd. PIDILITIND 1565 1599.3 1562.7 1572.2 1566.7 -5.50 -0.35 817811 128.13 3415 1259 2026-06-23 15:58:32
Piramal Pharma Ltd. PPLPHARMA 158.99 175.45 158.99 158.51 168.89 10.38 6.55 93345987 1576.52 307.9 61.620989325744 2026-06-23 15:59:53
PNB Housing Finance Ltd. PNBHOUSING 1010.4 1034.5 1008.2 1010.4 1022.3 11.90 1.18 748602 76.53 1202.2 286.612557384279 2026-06-23 15:52:27
PNC Infratech Ltd. PNCINFRA 239 239 232.61 236.42 235.61 -0.81 -0.34 823102 19.39 574.8 158.17 2026-06-23 15:59:52
Poly Medicure Ltd. POLYMED 1680 1723 1642 1671.4 1650 -21.40 -1.28 216921 35.79 3150 727.55 2026-06-23 15:57:01
Polycab India Ltd. POLYCAB 10022.5 10075 9891.5 10022.5 9920.5 -102.00 -1.02 260444 258.37 10126 2310 2026-06-23 15:56:43
Poonawalla Fincorp Ltd. POONAWALLA 426 431.9 419.5 424.7 425.9 1.20 0.28 874617 37.25 570.4 243 2026-06-23 15:59:33
Power Finance Corporation Ltd. PFC 443 443 429.65 440.95 430.9 -10.05 -2.28 6123525 263.86 580 100.85 2026-06-23 15:58:32
Power Grid Corporation Of India Ltd. POWERGRID 290.45 293.05 289.6 289.75 291.95 2.20 0.76 12328516 359.93 366.25 186.35 2026-06-23 15:59:40
Praj Industries Ltd. PRAJIND 342.55 348.5 339.5 341.55 342.95 1.40 0.41 802356 27.52 875 273 2026-06-23 15:59:37
Premier Energies Ltd. PREMIERENE 1062.8 1071.4 1041 1062.8 1046 -16.80 -1.58 750493 78.50 2026-06-23 15:58:00
Prestige Estates Projects Ltd. PRESTIGE 1500 1580.6 1500 1512.5 1512.7 0.20 0.01 1985946 300.41 2074.8 391 2026-06-23 15:59:35
Prince Pipes and Fittings Ltd. PRINCEPIPE 287 292.5 282.4 287 283.75 -3.25 -1.13 332681 9.44 760 205 2026-06-23 15:59:52
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9156.5 9222 9065.5 9156.5 9099 -57.50 -0.63 19727 17.95 18490 8883.5 2026-06-23 15:59:00
Punjab National Bank PNB 109.8 109.86 107.11 109.8 107.43 -2.37 -2.16 15817094 169.92 142.9 32.15 2026-06-23 15:59:29
PVR Inox Ltd. PVRINOX 979.15 991 964 979.15 973.2 -5.95 -0.61 165415 16.10 2142.95 830 2026-06-23 15:59:52
Quess Corp Ltd. QUESS 245.65 254.7 245 245.88 251.05 5.17 2.10 825284 20.72 875 166.3 2026-06-23 15:54:15
Radico Khaitan Ltd. RADICO 3784 3803.9 3710 3778.6 3718.9 -59.70 -1.58 239175 88.95 3806.2 908.25 2026-06-23 15:59:33
Rail Vikas Nigam Ltd. RVNL 246.19 246.29 239.01 246.19 240.13 -6.06 -2.46 5117559 122.89 647 30.55 2026-06-23 15:59:32
Railtel Corporation Of India Ltd. RAILTEL 322.4 324.9 315.55 323.5 318.45 -5.05 -1.56 962885 30.66 617.8 94.2 2026-06-23 15:54:33
Rainbow Children's Medicare Ltd. RAINBOW 1459 1487.7 1437.6 1446.8 1440.7 -6.10 -0.42 103561 14.92 1709.6 474.1 2026-06-23 15:59:53
Rajesh Exports Ltd. RAJESHEXPO 107.49 107.49 107.49 102.38 107.49 5.11 4.99 191562 2.06 1029.7 72.63 2026-06-23 15:57:19
Ramkrishna Forgings Ltd. RKFORGE 590.55 590.55 572 590.55 574.55 -16.00 -2.71 207318 11.91 1064.05 175.75 2026-06-23 15:59:53
Rashtriya Chemicals and Fertilizers Ltd. RCF 137 138.25 133.5 136.97 134.19 -2.78 -2.03 1587309 21.30 245 87.7 2026-06-23 15:56:13
Ratnamani Metals & Tubes Ltd. RATNAMANI 2732.5 2797.9 2702.7 2752.2 2740.4 -11.80 -0.43 15961 4.37 3978.5 1701.05 2026-06-23 15:50:45
RattanIndia Enterprises Ltd. RTNINDIA 35.62 35.63 34.2 35.43 34.4 -1.03 -2.91 1850312 6.37 94.85 24.4 2026-06-23 15:59:25
Raymond Lifestyle Ltd. RAYMONDLSL 826.9 828.15 790.1 819.55 792.55 -27.00 -3.29 152629 12.10 2026-06-23 15:59:53
Raymond Ltd. RAYMOND 603 608.95 585.05 600.45 592.85 -7.60 -1.27 919120 54.49 3496 320 2026-06-23 15:59:11
RBL Bank Ltd. RBLBANK 378.5 378.5 368.25 378.5 371.25 -7.25 -1.92 7466106 277.18 381.7 95.75 2026-06-23 15:59:25
REC Ltd. RECLTD 371 371.3 361.15 369.85 361.9 -7.95 -2.15 5760725 208.48 654 91.05 2026-06-23 15:59:34
Redington Ltd. REDINGTON 279.88 283.21 274.89 279.88 275.94 -3.94 -1.41 3370929 93.02 334.8 135 2026-06-23 15:59:34
Reliance Industries Ltd. RELIANCE 1328.9 1333 1304 1326.5 1309.5 -17.00 -1.28 15400184 2016.65 3217.6 1114.85 2026-06-23 15:59:55
Reliance Power Ltd. RPOWER 26.61 26.64 25.75 26.48 25.85 -0.63 -2.38 33125470 85.63 76.49 9.05 2026-06-23 15:59:50
Restaurant Brands Asia Ltd. RBA 79.91 80.1 76.85 79.68 78.84 -0.84 -1.05 13849612 109.19 137.8 57.15 2026-06-23 15:59:16
RHI Magnesita India Ltd. RHIM 386.15 391.9 379.1 389 382.45 -6.55 -1.68 226929 8.68 892.9 323.05 2026-06-23 15:59:53
Rites Ltd. RITES 213.71 213.95 208 213.71 209.17 -4.54 -2.12 362053 7.57 825.95 175 2026-06-23 15:57:19
Route Mobile Ltd. ROUTE 540.2 542.9 531.65 540 533.15 -6.85 -1.27 64832 3.46 1942.45 410.7 2026-06-23 15:59:53
RR Kabel Ltd. RRKABEL 2369 2427.5 2352 2353.3 2368.2 14.90 0.63 733775 173.77 2026-06-23 15:53:40
Safari Industries (India) Ltd. SAFARI 1667.1 1677 1603 1650.6 1609.4 -41.20 -2.50 31100 5.01 4540 1112.35 2026-06-23 15:57:22
Sagility Ltd. SAGILITY 40.14 40.49 39.78 40.03 40.01 -0.02 -0.05 15140126 60.58 2026-06-23 15:57:40
Sammaan Capital Ltd. SAMMAANCAP 178.75 178.75 172.15 178.39 172.69 -5.70 -3.20 8587113 148.29 227.95 91.8 2026-06-23 15:56:47
Samvardhana Motherson International Ltd. MOTHERSON 145.85 146.14 141.76 145.85 143.61 -2.24 -1.54 15408718 221.28 216.99 61.8 2026-06-23 15:59:37
Sanofi India Ltd. SANOFI 3349 3425 3342.3 3343.2 3410.2 67.00 2.00 34239 11.68 10524.95 3054 2026-06-23 15:51:03
Sapphire Foods India Ltd. SAPPHIRE 191.73 191.95 186 191.96 187.19 -4.77 -2.48 501629 9.39 1817.2 139.91 2026-06-23 15:54:36
Sarda Energy & Minerals Ltd. SARDAEN 532.95 534.9 515.05 530.1 521.85 -8.25 -1.56 340855 17.79 624 79.6 2026-06-23 15:59:58
Saregama India Ltd. SAREGAMA 477.25 489.95 471.1 477.25 473.4 -3.85 -0.81 999723 47.33 688.9 303.25 2026-06-23 15:58:31
SBFC Finance Ltd. SBFC 93.52 93.52 88.03 93.26 89.68 -3.58 -3.84 3567419 31.99 2026-06-23 15:59:32
SBI Cards And Payment Services Ltd. SBICARD 630.5 630.5 606 627.8 607.2 -20.60 -3.28 746244 45.31 1028.65 565.45 2026-06-23 15:59:32
SBI Life Insurance Company Ltd. SBILIFE 1805.5 1816.7 1775.2 1805.5 1786.2 -19.30 -1.07 961453 171.73 2132 1054 2026-06-23 15:59:01
Schaeffler India Ltd. SCHAEFFLER 4324.9 4350.9 4277.2 4320.6 4300.2 -20.40 -0.47 61292 26.36 4951 2555.55 2026-06-23 15:59:33
Schneider Electric Infrastructure Ltd. SCHNEIDER 1405 1448.5 1405 1395.5 1442.2 46.70 3.35 807652 116.48 1448.5 116.2 2026-06-23 15:55:38
Shree Cement Ltd. SHREECEM 25025 25180 24765 24995 25035 40.00 0.16 18096 45.30 32490 20150 2026-06-23 15:47:41
Shree Renuka Sugars Ltd. RENUKA 23.15 23.27 22.51 23.16 22.61 -0.55 -2.37 4278648 9.67 68.75 21.05 2026-06-23 15:56:41
Shriram Finance Ltd. SHRIRAMFIN 984.5 1007.7 984.5 992.85 993.35 0.50 0.05 2904186 288.49 3652.25 493.35 2026-06-23 15:59:25
Shyam Metalics And Energy Ltd. SHYAMMETL 969.1 969.1 955 960.8 963.45 2.65 0.28 308152 29.69 1014 254.55 2026-06-23 15:59:53
Siemens Energy India Ltd. ENRIN 3875.1 3909.9 3752.3 3863.5 3793.6 -69.90 -1.81 372444 141.29 2026-06-23 15:59:37
Siemens Ltd. SIEMENS 3770 3807.7 3654 3767.8 3685.9 -81.90 -2.17 303345 111.81 8129.9 2450 2026-06-23 15:59:33
Signatureglobal (India) Ltd. SIGNATURE 793.7 798 771.2 792.9 778.4 -14.50 -1.83 178994 13.93 2026-06-23 15:59:53
SJVN Ltd. SJVN 74.9 74.9 72.75 74.14 72.96 -1.18 -1.59 2256485 16.46 170.5 27.9 2026-06-23 15:59:12
SKF India Ltd. SKFINDIA 1664.8 1685 1648.8 1657.6 1657.4 -0.20 -0.01 30435 5.04 7350 1404 2026-06-23 15:59:31
Sobha Ltd. SOBHA 1422.5 1438 1385.9 1417.9 1400.3 -17.60 -1.24 115325 16.15 2220 412.1 2026-06-23 15:54:01
Solar Industries India Ltd. SOLARINDS 18499 18539 18045 18441 18227 -214.00 -1.16 152345 277.68 18874 3110 2026-06-23 15:58:13
Sona BLW Precision Forgings Ltd. SONACOMS 622 623.9 612.25 621 615.95 -5.05 -0.81 626501 38.59 768.65 380 2026-06-23 15:58:50
Sonata Software Ltd. SONATSOFTW 298.5 299.35 285.55 296.9 288.1 -8.80 -2.96 1065791 30.71 1382.4 207.15 2026-06-23 15:59:53
SRF Ltd. SRF 2727 2777 2722 2720.7 2736.7 16.00 0.59 856546 234.41 3325 2040 2026-06-23 15:59:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 579.05 597.4 578.05 581.9 583.6 1.70 0.29 1155361 67.43 780 327.3 2026-06-23 15:59:32
State Bank Of India SBIN 1041 1045.5 1022.35 1040.75 1024.2 -16.55 -1.59 10411004 1066.30 1234.7 499.35 2026-06-23 15:59:40
Steel Authority Of India Ltd. SAIL 174.4 174.4 167.84 174.85 169.18 -5.67 -3.24 19652451 332.48 209.7 73.2 2026-06-23 15:59:32
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 245 260.8 244.13 242.91 248.57 5.66 2.33 11467478 285.05 828 148 2026-06-23 15:59:59
Sterlite Technologies Ltd. STLTECH 619 629 592.8 623.95 607.3 -16.65 -2.67 1641887 99.71 679.9 58.86 2026-06-23 15:59:32
Sumitomo Chemical India Ltd. SUMICHEM 446.25 446.25 431 438.9 433.65 -5.25 -1.20 244486 10.60 665 341.8 2026-06-23 15:59:53
Sun Pharma Advanced Research Company Ltd. SPARC 237.51 244.75 234 238.03 234.92 -3.11 -1.31 2047271 48.09 472.8 108 2026-06-23 15:56:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1870 1902.4 1861.2 1862.9 1868 5.10 0.27 2812236 525.33 1960.35 856.8 2026-06-23 15:59:52
Sun TV Network Ltd. SUNTV 524 528 516.45 524.7 518.2 -6.50 -1.24 185815 9.63 921 393.8 2026-06-23 15:54:29
Sundaram Finance Ltd. SUNDARMFIN 4539.2 4604.9 4455.9 4539.2 4493.7 -45.50 -1.00 44608 20.05 5642 1976.25 2026-06-23 15:43:49
Sundram Fasteners Ltd. SUNDRMFAST 892 892.65 870.2 890.15 883.25 -6.90 -0.78 109033 9.63 1505.95 730.1 2026-06-23 15:59:40
Sunteck Realty Ltd. SUNTECK 323.45 333.4 313 323.45 315.1 -8.35 -2.58 449657 14.17 699 270.75 2026-06-23 15:59:53
Supreme Industries Ltd. SUPREMEIND 3587.7 3646 3525 3587.7 3540.4 -47.30 -1.32 170453 60.35 6460 1820 2026-06-23 15:59:47
Suzlon Energy Ltd. SUZLON 59.31 59.55 58.1 59.31 58.29 -1.02 -1.72 68349325 398.41 86.04 6.6 2026-06-23 15:59:55
Swan Corp Ltd. SWANCORP 328 338.9 326.65 326.7 330.2 3.50 1.07 2401417 79.29 809.8 192.65 2026-06-23 15:59:03
Syngene International Ltd. SYNGENE 445.4 454.5 434.15 443.4 436 -7.40 -1.67 913377 39.82 960.6 380 2026-06-23 15:58:02
Syrma SGS Technology Ltd. SYRMA 1360 1422 1358.1 1336.2 1373 36.80 2.75 4044102 555.26 1422 248.1 2026-06-23 15:59:26
Tamilnad Mercantile Bank Ltd. TMB 770.5 770.75 755.55 768.35 759.15 -9.20 -1.20 89397 6.79 798.25 399 2026-06-23 15:50:02
Tanla Platforms Ltd. TANLA 523.5 529.9 517.3 522 519.75 -2.25 -0.43 217099 11.28 1317.95 365.9 2026-06-23 15:58:31
Tata Chemicals Ltd. TATACHEM 732.7 739.5 725.2 733.45 730.65 -2.80 -0.38 370899 27.10 1247.35 580.3 2026-06-23 15:59:52
Tata Communications Ltd. TATACOMM 2076 2076 1978.1 2061.7 2023.2 -38.50 -1.87 797690 161.39 2175 1070.35 2026-06-23 15:59:55
Tata Consultancy Services Ltd. TCS 2111 2114 2055 2127.8 2059.6 -68.20 -3.21 6392736 1316.65 4592.25 2055 2026-06-23 15:59:59
Tata Consumer Products Ltd. TATACONSUM 1118 1126.7 1101.1 1112.9 1103.8 -9.10 -0.82 1416080 156.31 1282.7 686.6 2026-06-23 15:55:36
Tata Elxsi Ltd. TATAELXSI 4115.3 4124.7 4054 4115.3 4076.1 -39.20 -0.95 166251 67.77 10760 3926.1 2026-06-23 15:57:45
Tata Investment Corporation Ltd. TATAINVEST 690 691.7 676.1 689.9 679 -10.90 -1.58 210910 14.32 11847 538.85 2026-06-23 15:58:34
Tata Motors Ltd. TMCV 408.5 410.4 398.1 408.35 400.05 -8.30 -2.03 6171031 246.87 2026-06-23 15:59:56
Tata Motors Passenger Vehicles Ltd. TMPV 361.5 361.9 350.1 361.5 354.55 -6.95 -1.92 16257406 576.41 1179 294.3 2026-06-23 15:59:56
Tata Power Company Ltd. TATAPOWER 405.95 406.5 396.5 405.95 398.3 -7.65 -1.88 5046417 201.00 494.85 182.35 2026-06-23 15:59:51
Tata Steel Ltd. TATASTEEL 197.75 197.98 192.73 198.97 193.56 -5.41 -2.72 34634510 670.39 224.4 95 2026-06-23 15:59:50
Tata Technologies Ltd. TATATECH 755 767.1 743.45 752.1 759.1 7.00 0.93 1013517 76.94 2026-06-23 15:54:53
Tata Teleservices (Maharashtra) Ltd. TTML 44.6 44.84 43.28 44.66 43.49 -1.17 -2.62 1883539 8.19 149 31.22 2026-06-23 15:59:53
Tech Mahindra Ltd. TECHM 1427.2 1433.3 1400.5 1435.2 1415.6 -19.60 -1.37 2402816 340.14 1854 981.05 2026-06-23 15:59:58
Techno Electric & Engineering Company Ltd. TECHNOE 1094.1 1108 1080 1094.1 1086.8 -7.30 -0.67 219205 23.82 1822 254 2026-06-23 15:59:56
Tejas Networks Ltd. TEJASNET 628.8 628.8 608.4 627.4 620.25 -7.15 -1.14 3944341 244.65 1495 294 2026-06-23 15:59:25
The Federal Bank Ltd. FEDERALBNK 323.4 324.3 319 323.4 319.9 -3.50 -1.08 5809450 185.84 324.9 105.2 2026-06-23 15:59:25
The Fertilisers And Chemicals Travancore Ltd. FACT 907 915 888 906.25 892.85 -13.40 -1.48 311684 27.83 1187 104 2026-06-23 15:58:37
The Great Eastern Shipping Company Ltd. GESHIP 1479 1517.8 1460.1 1473.3 1470.3 -3.00 -0.20 771637 113.45 1798 478.65 2026-06-23 15:58:58
The India Cements Ltd. INDIACEM 378.3 382 376.4 377.85 380.05 2.20 0.58 131773 5.01 485.8 167.2 2026-06-23 15:59:47
The Indian Hotels Company Ltd. INDHOTEL 730 731.2 717.5 733 724.05 -8.95 -1.22 2944232 213.18 894.9 263.35 2026-06-23 15:55:59
The Jammu & Kashmir Bank Ltd. J&KBANK 162.9 163.49 159 162.35 160.2 -2.15 -1.32 2167200 34.72 167.15 26.7 2026-06-23 15:59:32
The New India Assurance Company Ltd. NIACL 211.71 211.91 192.62 212.11 195.1 -17.01 -8.02 20861758 407.01 324.7 82.5 2026-06-23 15:59:39
The Phoenix Mills Ltd. PHOENIXLTD 1879.8 1896.8 1842 1871.1 1851.6 -19.50 -1.04 236903 43.86 4137 1186.4 2026-06-23 15:59:32
The Ramco Cements Ltd. RAMCOCEM 895.75 895.75 871.4 886.35 876.15 -10.20 -1.15 158431 13.88 1214.5 634.05 2026-06-23 15:59:53
Thermax Ltd. THERMAX 4898.1 4935 4753.1 4863.9 4799.9 -64.00 -1.32 197846 94.96 5839.95 1830.65 2026-06-23 15:57:00
Timken India Ltd. TIMKEN 3789 3828.6 3740.2 3761 3767.1 6.10 0.16 66750 25.15 4817.9 2202 2026-06-23 15:49:56
Titagarh Rail Systems Ltd. TITAGARH 920.6 933 903.25 920.6 907.95 -12.65 -1.37 733030 66.56 1896.95 128 2026-06-23 15:59:46
Titan Company Ltd. TITAN 4375 4417.4 4291.1 4372.5 4305.3 -67.20 -1.54 586588 252.54 4605 2269.6 2026-06-23 15:59:53
Torrent Pharmaceuticals Ltd. TORNTPHARM 4492.5 4566.8 4460.1 4457 4514.1 57.10 1.28 518244 233.94 4712.9 1445.55 2026-06-23 15:58:11
Torrent Power Ltd. TORNTPOWER 1476 1490 1446.6 1475.2 1454.8 -20.40 -1.38 278237 40.48 2037 430.85 2026-06-23 15:48:40
Transformers & Rectifiers (India) Ltd. TARIL 354.2 356.8 342.25 351.5 345.05 -6.45 -1.83 3032563 104.64 1278 32.45 2026-06-23 15:58:51
Trent Ltd. TRENT 3172.1 3232 3137 3180.6 3142.9 -37.70 -1.19 1491098 468.64 8345 1155 2026-06-23 15:58:11
Trident Ltd. TRIDENT 26.1 26.17 25.6 26.13 25.68 -0.45 -1.72 4435177 11.39 52.9 21.98 2026-06-23 15:59:41
Triveni Engineering & Industries Ltd. TRIVENI 421 425.5 413.4 419.75 418.8 -0.95 -0.23 271788 11.38 536 217.6 2026-06-23 15:55:04
Triveni Turbine Ltd. TRITURBINE 732 735.45 703.35 737.3 717.65 -19.65 -2.67 1533296 110.04 885 188.1 2026-06-23 15:59:50
Tube Investments of India Ltd. TIINDIA 3292.6 3313.7 3232.7 3307.9 3257.6 -50.30 -1.52 205609 66.98 4810.8 2034.05 2026-06-23 15:57:18
TVS Motor Company Ltd. TVSMOTOR 3495 3520 3443 3488.7 3456.2 -32.50 -0.93 820710 283.65 3970 925 2026-06-23 15:59:25
TVS Supply Chain Solutions Ltd. TVSSCS 138.9 139 134.2 137.88 135.15 -2.73 -1.98 916656 12.39 2026-06-23 15:59:05
UCO Bank UCOBANK 27.6 27.75 26.73 27.57 26.85 -0.72 -2.61 6843422 18.37 70.65 11.3 2026-06-23 15:58:54
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.7 56.98 55.83 56.7 56.07 -0.63 -1.11 6036030 33.84 68 19.4 2026-06-23 15:59:04
Ultratech Cement Ltd. ULTRACEMCO 11358 11423 11266 11402 11307 -95.00 -0.83 324599 367.02 13110 6005 2026-06-23 15:57:21
Union Bank Of India UNIONBANK 176.68 176.95 173.86 176.62 175.12 -1.50 -0.85 22750233 398.40 205.49 38.3 2026-06-23 15:59:49
United Breweries Ltd. UBL 1340 1350.9 1323.8 1339.7 1344.1 4.40 0.33 78365 10.53 2299.7 1276 2026-06-23 15:59:46
United Spirits Ltd. UNITDSPR 1343.1 1350 1334 1343.1 1337.7 -5.40 -0.40 604501 80.86 1700 730.55 2026-06-23 15:54:38
UNO Minda Ltd. UNOMINDA 1116.9 1127 1105.9 1116.7 1118.3 1.60 0.14 563272 62.99 1382 435 2026-06-23 15:59:49
UPL Ltd. UPL 605 614.7 594.25 605.5 596.8 -8.70 -1.44 1765065 105.34 812.2 451.85 2026-06-23 15:59:25
Usha Martin Ltd. USHAMART 484 484 466.2 480.65 470.6 -10.05 -2.09 458819 21.59 527.5 115.2 2026-06-23 15:59:58
UTI Asset Management Company Ltd. UTIAMC 937 949.7 932.9 936.5 944.75 8.25 0.88 151754 14.34 1494.8 608 2026-06-23 15:56:13
V-Guard Industries Ltd. VGUARD 311.6 313.5 310.05 310.6 311.55 0.95 0.31 112191 3.50 577.45 224.95 2026-06-23 15:54:42
Vaibhav Global Ltd. VAIBHAVGBL 240.5 247.5 238.42 241.28 239.61 -1.67 -0.69 227546 5.45 542.4 174.13 2026-06-23 15:57:16
Vardhman Textiles Ltd. VTL 656.9 658.95 636.1 656.2 638.55 -17.65 -2.69 246161 15.72 670.05 270 2026-06-23 15:58:58
Varroc Engineering Ltd. VARROC 627.8 627.8 602.55 624.45 606.65 -17.80 -2.85 100437 6.09 716.9 239.45 2026-06-23 15:59:53
Varun Beverages Ltd. VBL 512.05 517 502.95 512.95 504.3 -8.65 -1.69 6358283 320.65 1702.8 381 2026-06-23 15:59:35
Vedant Fashions Ltd. MANYAVAR 417.35 419.45 402.5 417.35 406.6 -10.75 -2.58 149421 6.08 1512 329.2 2026-06-23 15:58:41
Vedanta Ltd. VEDL 294.5 294.5 279 305.85 281.7 -24.15 -7.90 174644055 4919.72 795 208.1 2026-06-23 15:59:57
Vijaya Diagnostic Centre Ltd. VIJAYA 1325 1330.8 1290.7 1325.3 1294.6 -30.70 -2.32 104604 13.54 1427.8 342.85 2026-06-23 15:47:31
VIP Industries Ltd. VIPIND 315.05 316.9 310.2 314.85 311.95 -2.90 -0.92 185786 5.80 765 248.35 2026-06-23 15:54:29
Vishal Mega Mart Ltd. VMM 120.5 120.94 117.7 118.9 118.13 -0.77 -0.65 10773179 127.26 2026-06-23 15:59:35
Vodafone Idea Ltd. IDEA 14.84 14.97 14.4 14.82 14.45 -0.37 -2.50 432187940 624.51 19.18 5.7 2026-06-23 15:59:57
Voltas Ltd. VOLTAS 1354 1357.8 1309.1 1354 1327.4 -26.60 -1.96 1505199 199.80 1944.9 737.2 2026-06-23 15:59:56
Waaree Energies Ltd. WAAREEENER 3070 3094 3021 3061.3 3033.8 -27.50 -0.90 746444 226.46 2026-06-23 15:59:33
Welspun Corp Ltd. WELCORP 1418.8 1439 1399.1 1404.4 1416.4 12.00 0.85 729724 103.36 1439 177.65 2026-06-23 15:57:05
Welspun Living Ltd. WELSPUNLIV 161.7 165.45 160.21 161.75 161.68 -0.07 -0.04 3441357 55.64 212.95 62 2026-06-23 15:59:43
Westlife Foodworld Ltd WESTLIFE 489 501.85 480.55 486.75 485.55 -1.20 -0.25 161723 7.85 1024.95 398.4 2026-06-23 15:59:53
Whirlpool Of India Ltd. WHIRLPOOL 815 815 800 817.35 805.45 -11.90 -1.46 160291 12.91 2449.7 756.85 2026-06-23 15:58:02
Wipro Ltd. WIPRO 179.5 179.5 174 180.18 174.49 -5.69 -3.16 23954730 417.99 596 174 2026-06-23 15:59:59
Wockhardt Ltd. WOCKPHARMA 2024 2073.5 1996.2 2013.9 2010.4 -3.50 -0.17 1345946 270.59 2422.3 145.15 2026-06-23 15:59:34
Yes Bank Ltd. YESBANK 24.96 25.05 24.5 24.96 24.55 -0.41 -1.64 89225251 219.05 32.85 14.4 2026-06-23 15:59:49
Zee Entertainment Enterprises Ltd. ZEEL 116.49 118.35 113.57 115.75 114.86 -0.89 -0.77 30899988 354.92 292 68 2026-06-23 15:59:39
Zensar Technologies Ltd. ZENSARTECH 454 454 441.1 450.15 443.45 -6.70 -1.49 460273 20.41 984.95 201.5 2026-06-23 15:59:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15901 16304 15710 15592 16086 494.00 3.17 108748 174.93 18250 8638.55 2026-06-23 15:59:43
Zydus Lifesciences Ltd. ZYDUSLIFE 1094 1124.5 1087.3 1085.5 1112.2 26.70 2.46 2429505 270.21 1324.3 350.25 2026-06-23 15:58:16