Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23512.95
updated on: 20-Aug-2026 [16:14]

Advances - 322 | Declines - 217 | Unchanged - 5

Overview

Open 23519.80 Prev. Close 23386.20
Day High 23565.90 52 Week High 24144.20
Day Low 23491.60 52 Week Low 20385.65

Pivot Levels - Classic: as on 20-Aug-2026

PP: 23523.48 Resistance Support
First 23555.36 23481.06
Second 23597.78 23449.18
Third 23629.66 23406.76
Low
23491.60 Day Range High
23565.90
Low
22713.50 Month Range High
23803.75
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1180.5 1203 22.50 1.91
3M India Ltd. 33505 33550 45.00 0.13
ABB India Ltd. 7430 7479 49.00 0.66
ACC Ltd. 1288.7 1301.1 12.40 0.96
Adani Energy Solutions Ltd. 1540.7 1548.5 7.80 0.51
Adani Enterprises Ltd. 2990.3 2994.9 4.60 0.15
Adani Green Energy Ltd. 1293 1301.8 8.80 0.68
Adani Ports and Special Economic Zone Ltd. 1681.9 1696 14.10 0.84
Aditya Birla Capital Ltd. 396 409 13.00 3.28
Aditya Birla Fashion and Retail Ltd. 54.47 54.75 0.28 0.51
Aditya Birla Real Estate Ltd. 1395.1 1445.5 50.40 3.61
Afcons Infrastructure Ltd. 277.95 280.2 2.25 0.81
Affle 3i Ltd. 1693.8 1729.5 35.70 2.11
Alkem Laboratories Ltd. 5382.5 5400 17.50 0.33
Allcargo Logistics Ltd. 10.1 10.51 0.41 4.06
Alok Industries Ltd. 11.38 11.54 0.16 1.41
Amara Raja Energy & Mobility Ltd. 928.55 930.85 2.30 0.25
Amber Enterprises India Ltd. 7250 7275 25.00 0.34
Ambuja Cements Ltd. 407.5 411 3.50 0.86
Anupam Rasayan India Ltd. 1225.4 1239.4 14.00 1.14
Apar Industries Ltd. 16615 16784 169.00 1.02
APL Apollo Tubes Ltd. 2121.8 2140 18.20 0.86
Apollo Tyres Ltd. 427.35 429.3 1.95 0.46
Aptus Value Housing Finance India Ltd. 253.05 253.3 0.25 0.10
Ashok Leyland Ltd. 173.1 173.8 0.70 0.40
Astrazeneca Pharma India Ltd. 7500.5 7507 6.50 0.09
Ather Energy Ltd. 1438.2 1449.6 11.40 0.79
AU Small Finance Bank Ltd. 1075 1088 13.00 1.21
Axis Bank Ltd. 1235 1251 16.00 1.30
Bajaj Auto Ltd. 11645 11793 148.00 1.27
Bajaj Finance Ltd. 1080.2 1095 14.80 1.37
Bajaj Finserv Ltd. 2012 2016 4.00 0.20
Bajaj Housing Finance Ltd. 85.01 85.59 0.58 0.68
Balkrishna Industries Ltd. 2366.4 2378 11.60 0.49
Balrampur Chini Mills Ltd. 650.8 767.1 116.30 17.87
Bandhan Bank Ltd. 169.2 174.16 4.96 2.93
Bank Of India 141.7 142.8 1.10 0.78
Bank Of Maharashtra 79.82 80.28 0.46 0.58
Belrise Industries Ltd. 233.01 234.08 1.07 0.46
Bharat Electronics Ltd. 409.2 409.4 0.20 0.05
Bharat Petroleum Corporation Ltd. 307 308.7 1.70 0.55
Bharti Airtel Ltd. 1922 1941.7 19.70 1.02
Birla Corporation Ltd. 884.9 891.5 6.60 0.75
Birlasoft Ltd. 305.9 309 3.10 1.01
BLS International Services Ltd. 271.37 273.92 2.55 0.94
Blue Dart Express Ltd. 5067 5077 10.00 0.20
Blue Jet Healthcare Ltd. 592.3 595.3 3.00 0.51
Blue Star Ltd. 1493.2 1510 16.80 1.13
Bosch Ltd. 48460 48750 290.00 0.60
Brainbees Solutions Ltd. 196.5 196.67 0.17 0.09
Brigade Enterprises Ltd. 587.7 625.75 38.05 6.47
Britannia Industries Ltd. 5453 5548 95.00 1.74
Campus Activewear Ltd. 222.54 223.11 0.57 0.26
Can Fin Homes Ltd. 817.65 842.9 25.25 3.09
Canara Bank 129.08 129.6 0.52 0.40
Carborundum Universal Ltd. 1087.2 1137.6 50.40 4.64
Ceat Ltd. 3534.8 3588.2 53.40 1.51
Cello World Ltd. 358.8 363.6 4.80 1.34
Central Bank Of India 30.91 31.07 0.16 0.52
Central Depository Services (India) Ltd. 1329 1345.9 16.90 1.27
Century Plyboards (India) Ltd. 747 772.75 25.75 3.45
Cera Sanitaryware Ltd. 5691.5 5858.5 167.00 2.93
CG Power and Industrial Solutions Ltd. 863.05 876.3 13.25 1.54
Chalet Hotels Ltd. 848.05 852.9 4.85 0.57
Choice International Ltd. 800.45 809.7 9.25 1.16
Cholamandalam Financial Holdings Ltd. 1557.3 1574.2 16.90 1.09
Cholamandalam Investment and Finance Company Ltd. 1873.5 1888.9 15.40 0.82
Cipla Ltd. 1422 1438 16.00 1.13
Clean Science And Technology Ltd. 819.3 834.7 15.40 1.88
Coal India Ltd. 400 402.5 2.50 0.63
Cochin Shipyard Ltd. 1485 1489 4.00 0.27
Coforge Ltd. 1813.1 1882 68.90 3.80
Cohance Lifesciences Ltd. 446.85 475.55 28.70 6.42
Colgate-Palmolive (India) Ltd. 1879.6 1910 30.40 1.62
Container Corporation Of India Ltd. 514.35 519 4.65 0.90
CreditAccess Grameen Ltd. 1519.4 1534.5 15.10 0.99
Crompton Greaves Consumer Electricals Ltd. 245.5 252 6.50 2.65
Cyient Ltd. 894.5 903.05 8.55 0.96
Dabur India Ltd. 399.75 400 0.25 0.06
Dalmia Bharat Ltd. 1875 1897 22.00 1.17
DCM Shriram Ltd. 1049.4 1079.7 30.30 2.89
Delhivery Ltd. 450 450.1 0.10 0.02
Devyani International Ltd. 142.9 147.79 4.89 3.42
Divi's Laboratories Ltd. 8560 8570 10.00 0.12
Dixon Technologies (India) Ltd. 14462 14850 388.00 2.68
DLF Ltd. 669.9 676.15 6.25 0.93
DOMS Industries Ltd. 2193.1 2209.9 16.80 0.77
Dr. Lal Pathlabs Ltd. 1887.2 1889.4 2.20 0.12
Dr. Reddy's Laboratories Ltd. 1170 1180 10.00 0.85
E.I.D. - Parry (India) Ltd. 787.05 810.25 23.20 2.95
Eicher Motors Ltd. 7990.5 8042 51.50 0.64
EIH Ltd. 297.65 299.9 2.25 0.76
Elecon Engineering Company Ltd. 428.85 451.7 22.85 5.33
Emami Ltd. 400.6 407.4 6.80 1.70
Emmvee Photovoltaic Power Ltd. 316.95 325.6 8.65 2.73
Endurance Technologies Ltd. 2988.6 3001.7 13.10 0.44
Engineers India Ltd. 236.9 237.21 0.31 0.13
EPL Ltd. 250.8 270.1 19.30 7.70
Equitas Small Finance Bank Ltd. 74.69 76.99 2.30 3.08
Escorts Kubota Ltd. 3054.9 3092.1 37.20 1.22
Eternal Ltd. 320 327.95 7.95 2.48
Exide Industries Ltd. 459.5 464.1 4.60 1.00
FDC Ltd. 344.7 350.15 5.45 1.58
Finolex Industries Ltd. 158.26 158.61 0.35 0.22
Five-Star Business Finance Ltd. 521.25 527.45 6.20 1.19
Fortis Healthcare Ltd. 911.3 916.8 5.50 0.60
FSN E-Commerce Ventures Ltd. 327.35 330.35 3.00 0.92
General Insurance Corporation of India 359.6 359.8 0.20 0.06
Gillette India Ltd. 7505 7512 7.00 0.09
Glenmark Pharmaceuticals Ltd. 2246.5 2332.9 86.40 3.85
Go Digit General Insurance Ltd. 252.05 256.7 4.65 1.84
Godawari Power And Ispat Ltd. 246.1 247.88 1.78 0.72
Godrej Agrovet Ltd. 573.35 581.65 8.30 1.45
Godrej Consumer Products Ltd. 930 947 17.00 1.83
Godrej Industries Ltd. 1218 1223.4 5.40 0.44
Godrej Properties Ltd. 2007.3 2020 12.70 0.63
Granules India Ltd. 841.15 841.6 0.45 0.05
Grasim Industries Ltd. 3270 3300 30.00 0.92
Grindwell Norton Ltd. 2052.5 2059.3 6.80 0.33
Gujarat Ambuja Exports Ltd. 173.83 183.36 9.53 5.48
Gujarat Mineral Development Corporation Ltd. 557.75 561.95 4.20 0.75
Happiest Minds Technologies Ltd. 410.4 414.3 3.90 0.95
Happy Forgings Ltd. 2307.9 2328.2 20.30 0.88
HBL Engineering Ltd. 671.85 712.9 41.05 6.11
HDFC Asset Management Company Ltd. 2551.7 2624 72.30 2.83
HDFC Bank Ltd. 720 725.05 5.05 0.70
HDFC Life Insurance Company Ltd. 536.3 542 5.70 1.06
HEG Ltd. 708.05 711.95 3.90 0.55
Hero MotoCorp Ltd. 5709.5 5740.5 31.00 0.54
Hindustan Copper Ltd. 554.85 560.1 5.25 0.95
Hindustan Unilever Ltd. 2020.7 2028 7.30 0.36
Hindustan Zinc Ltd. 557 573.9 16.90 3.03
Home First Finance Company India Ltd. 1184.4 1187.4 3.00 0.25
Honasa Consumer Ltd. 476.6 483.8 7.20 1.51
Honeywell Automation India Ltd. 36140 36715 575.00 1.59
Hyundai Motor India Ltd. 2174.5 2227 52.50 2.41
ICICI Bank Ltd. 1402 1411.9 9.90 0.71
ICICI Lombard General Insurance Company Ltd. 1615.7 1625 9.30 0.58
ICICI Prudential Life Insurance Company Ltd. 499.5 502 2.50 0.50
IDBI Bank Ltd. 80.72 81.74 1.02 1.26
IDFC First Bank Ltd. 85.49 85.84 0.35 0.41
IIFL Finance Ltd. 630.85 636.7 5.85 0.93
Indegene Ltd. 565.6 566.7 1.10 0.19
Indiamart Intermesh Ltd. 1734.3 1749.2 14.90 0.86
Indian Energy Exchange Ltd. 123 123.35 0.35 0.28
Indian Railway Finance Corporation Ltd. 85.18 86.47 1.29 1.51
Indian Renewable Energy Development Agency Ltd. 113.92 114.9 0.98 0.86
Infosys Ltd. 1119.8 1130 10.20 0.91
Inox Wind Ltd. 73.74 73.9 0.16 0.22
Intellect Design Arena Ltd. 678.45 685.7 7.25 1.07
Ircon International Ltd. 122.62 126.54 3.92 3.20
ITC Hotels Ltd. 163.49 166.12 2.63 1.61
ITC Ltd. 267.05 271.65 4.60 1.72
Jaiprakash Power Ventures Ltd. 17.03 17.1 0.07 0.41
JBM Auto Ltd. 618.65 623.35 4.70 0.76
Jindal Saw Ltd. 268.7 269.75 1.05 0.39
Jindal Steel Ltd. 1115 1118.9 3.90 0.35
JIO Financial Services Ltd. 243.15 244.6 1.45 0.60
JK Paper Ltd. 379 389.6 10.60 2.80
JM Financial Ltd. 126.3 129.16 2.86 2.26
JSW Holdings Ltd. 11329 11465 136.00 1.20
JSW Steel Ltd. 1285.8 1299.7 13.90 1.08
Jubilant FoodWorks Ltd. 498.3 507.3 9.00 1.81
Jubilant Ingrevia Ltd. 708.4 720.4 12.00 1.69
Jubilant Pharmova Ltd. 868 871.05 3.05 0.35
Jyothy Labs Ltd. 207.88 208.46 0.58 0.28
K.P.R. Mill Ltd. 1126.2 1153.2 27.00 2.40
Kajaria Ceramics Ltd. 1208.9 1220.7 11.80 0.98
Kalpataru Projects International Ltd. 1376.6 1387.6 11.00 0.80
Kalyan Jewellers India Ltd. 595.2 596 0.80 0.13
Kansai Nerolac Paints Ltd. 201.37 201.51 0.14 0.07
Karur Vysya Bank Ltd. 331.05 334.1 3.05 0.92
KEC International Ltd. 423.5 424.1 0.60 0.14
KFin Technologies Ltd. 948 961 13.00 1.37
Kirloskar Oil Engines Ltd. 2079.9 2150.1 70.20 3.38
Kotak Mahindra Bank Ltd. 390.25 397.35 7.10 1.82
KPIT Technologies Ltd. 589.1 592.9 3.80 0.65
Krishna Institute of Medical Sciences Ltd 788.65 790 1.35 0.17
L&T Technology Services Ltd. 3540.9 3579.1 38.20 1.08
Larsen & Toubro Ltd. 4041.3 4081 39.70 0.98
Latent View Analytics Ltd. 276.5 281.75 5.25 1.90
Laurus Labs Ltd. 1801.8 1825 23.20 1.29
Laxmi Organic Industries Ltd. 174.31 174.51 0.20 0.11
Leela Palaces Hotels & Resorts Ltd. 532.8 539.7 6.90 1.30
LIC Housing Finance Ltd. 497 508.05 11.05 2.22
Life Insurance Corporation of India 413.1 419 5.90 1.43
Lodha Developers Ltd. 1210 1240 30.00 2.48
Mahanagar Gas Ltd. 1128 1137.8 9.80 0.87
Mahindra & Mahindra Ltd. 3415 3424.8 9.80 0.29
Mahindra Holidays & Resorts India Ltd. 219.48 221.05 1.57 0.72
Manappuram Finance Ltd. 340 349.25 9.25 2.72
Marico Ltd. 850 858.35 8.35 0.98
Maruti Suzuki India Ltd. 13690 13809 119.00 0.87
Max Financial Services Ltd. 1546.1 1575 28.90 1.87
Max Healthcare Institute Ltd. 997 997.9 0.90 0.09
Mazagon Dock Shipbuilders Ltd. 2563.8 2570 6.20 0.24
Medplus Health Services Ltd. 649.3 656.3 7.00 1.08
Meesho Ltd. 196.88 197.05 0.17 0.09
Minda Corporation Ltd. 738.9 743.3 4.40 0.60
MMTC Ltd. 62.15 66.27 4.12 6.63
Motilal Oswal Financial Services Ltd. 942.1 973.4 31.30 3.32
Mphasis Ltd. 2424.5 2430 5.50 0.23
MRF Ltd. 133630 134000 370.00 0.28
MTAR Technologies Ltd. 6918.5 7113.5 195.00 2.82
Multi Commodity Exchange Of India Ltd. 2973 3126 153.00 5.15
Muthoot Finance Ltd. 2859 2970 111.00 3.88
Narayana Hrudayalaya Ltd. 1785.7 1799.3 13.60 0.76
Nava Ltd. 549.2 556.75 7.55 1.37
NBCC (India) Ltd. 87.19 88.25 1.06 1.22
NCC Ltd. 139.57 140.07 0.50 0.36
Netweb Technologies India Ltd. 5065 5419.8 354.80 7.00
Network 18 Media & Investments Ltd. 28.07 30.59 2.52 8.98
Neuland Laboratories Ltd. 23290 23568 278.00 1.19
NHPC Ltd. 76.17 76.35 0.18 0.24
Nippon Life India Asset Management Ltd. 1217 1232.5 15.50 1.27
NLC India Ltd. 268.05 272.05 4.00 1.49
NMDC Ltd. 83.35 83.95 0.60 0.72
NTPC Green Energy Ltd. 91.7 91.88 0.18 0.20
NTPC Ltd. 336.55 337.5 0.95 0.28
Nuvoco Vistas Corporation Ltd. 318.5 321.7 3.20 1.00
Oberoi Realty Ltd. 1869.7 1904.7 35.00 1.87
Oil & Natural Gas Corporation Ltd. 238 238.5 0.50 0.21
Oil India Ltd. 474.85 480.9 6.05 1.27
One97 Communications Ltd. 1583.5 1603.6 20.10 1.27
Onesource Specialty Pharma Ltd. 1520.5 1534.5 14.00 0.92
Oracle Financial Services Software Ltd. 11774 11826 52.00 0.44
Page Industries Ltd. 35240 35505 265.00 0.75
Patanjali Foods Ltd. 350.95 352.3 1.35 0.38
Persistent Systems Ltd. 5510 5674 164.00 2.98
Petronet LNG Ltd. 288.15 291.4 3.25 1.13
PG Electroplast Ltd. 601.9 602.05 0.15 0.02
Pidilite Industries Ltd. 1650 1660 10.00 0.61
Piramal Pharma Ltd. 209.64 216.66 7.02 3.35
PNB Housing Finance Ltd. 1174 1175.5 1.50 0.13
Poonawalla Fincorp Ltd. 493.3 494.05 0.75 0.15
Power Grid Corporation Of India Ltd. 263.5 264.8 1.30 0.49
Praj Industries Ltd. 340.5 358.45 17.95 5.27
Premier Energies Ltd. 1002 1040 38.00 3.79
Prestige Estates Projects Ltd. 1581.8 1585.5 3.70 0.23
Prince Pipes and Fittings Ltd. 282.8 283.1 0.30 0.11
Procter & Gamble Hygiene and Health Care Ltd. 8239 8248 9.00 0.11
Punjab National Bank 117.48 118 0.52 0.44
PVR Inox Ltd. 1200.9 1219.5 18.60 1.55
Quess Corp Ltd. 336.55 338.25 1.70 0.51
Rail Vikas Nigam Ltd. 223.5 227.9 4.40 1.97
Raymond Lifestyle Ltd. 727.5 730.85 3.35 0.46
Raymond Ltd. 630.5 656.65 26.15 4.15
RBL Bank Ltd. 381.5 392.3 10.80 2.83
Redington Ltd. 335.05 348.1 13.05 3.89
Reliance Industries Ltd. 1311 1313.2 2.20 0.17
Reliance Power Ltd. 21.7 22.15 0.45 2.07
Restaurant Brands Asia Ltd. 101.06 105.21 4.15 4.11
Rites Ltd. 216.94 218.44 1.50 0.69
Route Mobile Ltd. 501.5 503.35 1.85 0.37
Safari Industries (India) Ltd. 1483 1490.2 7.20 0.49
Sagility Ltd. 42.44 42.64 0.20 0.47
Sanofi India Ltd. 3271.3 3321 49.70 1.52
Sapphire Foods India Ltd. 233.71 241.35 7.64 3.27
Saregama India Ltd. 508.5 520.2 11.70 2.30
SBFC Finance Ltd. 92.77 93.99 1.22 1.32
SBI Cards And Payment Services Ltd. 623.65 647.05 23.40 3.75
SBI Life Insurance Company Ltd. 1780.4 1782 1.60 0.09
Shree Renuka Sugars Ltd. 24.24 26.13 1.89 7.80
Shriram Finance Ltd. 1106 1128.2 22.20 2.01
Shyam Metalics And Energy Ltd. 989.9 996.8 6.90 0.70
Signatureglobal (India) Ltd. 784.9 801 16.10 2.05
Sobha Ltd. 1274.1 1303.6 29.50 2.32
Solar Industries India Ltd. 19721 19760 39.00 0.20
Steel Authority Of India Ltd. 172.75 174.9 2.15 1.24
Sterling and Wilson Renewable Energy Ltd. 195.99 196.48 0.49 0.25
Sterlite Technologies Ltd. 621.2 621.4 0.20 0.03
Sun Pharma Advanced Research Company Ltd. 193.11 199.59 6.48 3.36
Sun Pharmaceutical Industries Ltd. 1900 1904 4.00 0.21
Sundaram Finance Ltd. 4485.1 4503.4 18.30 0.41
Supreme Industries Ltd. 3610 3650 40.00 1.11
Suzlon Energy Ltd. 46.77 47 0.23 0.49
Swan Corp Ltd. 303.2 305.55 2.35 0.78
Tamilnad Mercantile Bank Ltd. 838.85 869.7 30.85 3.68
Tanla Platforms Ltd. 571.2 572.8 1.60 0.28
Tata Communications Ltd. 1660 1677.5 17.50 1.05
Tata Consultancy Services Ltd. 2289 2298 9.00 0.39
Tata Elxsi Ltd. 3659.7 3660 0.30 0.01
Tata Technologies Ltd. 812.55 823.95 11.40 1.40
Tech Mahindra Ltd. 1589.8 1592.1 2.30 0.14
The India Cements Ltd. 369.7 370.65 0.95 0.26
The Indian Hotels Company Ltd. 723.35 735.85 12.50 1.73
The Phoenix Mills Ltd. 1919 1925 6.00 0.31
The Ramco Cements Ltd. 902.2 906.95 4.75 0.53
Thermax Ltd. 4025.5 4034 8.50 0.21
Titagarh Rail Systems Ltd. 831.75 849.3 17.55 2.11
Torrent Power Ltd. 1243.7 1248.7 5.00 0.40
Trent Ltd. 2953 2970 17.00 0.58
Trident Ltd. 24.49 24.63 0.14 0.57
Triveni Engineering & Industries Ltd. 289.23 300.05 10.82 3.74
Triveni Turbine Ltd. 569.65 580.05 10.40 1.83
TVS Motor Company Ltd. 4361.1 4390 28.90 0.66
TVS Supply Chain Solutions Ltd. 120.84 123.33 2.49 2.06
UCO Bank 25.68 25.81 0.13 0.51
Ujjivan Small Finance Bank Ltd. 71.8 71.93 0.13 0.18
Ultratech Cement Ltd. 11450 11575 125.00 1.09
United Spirits Ltd. 1524 1544 20.00 1.31
UPL Ltd. 568 571.9 3.90 0.69
UTI Asset Management Company Ltd. 892.45 896.5 4.05 0.45
V-Guard Industries Ltd. 333.35 336.85 3.50 1.05
Vaibhav Global Ltd. 221 226.85 5.85 2.65
Vardhman Textiles Ltd. 596.15 600.5 4.35 0.73
Varun Beverages Ltd. 431.85 438.3 6.45 1.49
Vedant Fashions Ltd. 542.6 547.35 4.75 0.88
Vedanta Ltd. 262.6 268 5.40 2.06
Vijaya Diagnostic Centre Ltd. 1490 1498.4 8.40 0.56
Welspun Corp Ltd. 1973.9 2005.2 31.30 1.59
Welspun Living Ltd. 181.24 188.69 7.45 4.11
Westlife Foodworld Ltd 574.45 594.5 20.05 3.49
Whirlpool Of India Ltd. 753.45 775.75 22.30 2.96
Wipro Ltd. 179.55 181 1.45 0.81
Wockhardt Ltd. 1826 1830.6 4.60 0.25
Zee Entertainment Enterprises Ltd. 102.22 108.03 5.81 5.68
Zensar Technologies Ltd. 477.85 484.95 7.10 1.49
ZF Commercial Vehicle Control Systems India Ltd. 2616.9 2621.5 4.60 0.18
Zydus Lifesciences Ltd. 1104.5 1107.7 3.20 0.29

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 527.05 520.05 -7.00 -1.33
Aavas Financiers Ltd. 1372.8 1364.9 -7.90 -0.58
Abbott India Ltd. 26405 26120 -285.00 -1.08
Action Construction Equipment Ltd. 1181.2 1164.4 -16.80 -1.42
Adani Power Ltd. 204.02 204 -0.02 -0.01
Adani Total Gas Ltd. 664.25 657.65 -6.60 -0.99
Aditya Birla Lifestyle Brands Ltd. 86.89 86.5 -0.39 -0.45
Aditya Birla Sun Life AMC Ltd. 1003.4 995.4 -8.00 -0.80
Aegis Logistics Ltd. 1364 1336.2 -27.80 -2.04
Aegis Vopak Terminals Ltd. 270.15 266.6 -3.55 -1.31
Aether Industries Ltd. 1640.1 1634.4 -5.70 -0.35
AIA Engineering Ltd. 4384.9 4357.6 -27.30 -0.62
Ajanta Pharma Ltd. 3697.9 3658.6 -39.30 -1.06
Akums Drugs & Pharmaceuticals Ltd. 753.3 752.9 -0.40 -0.05
Alembic Pharmaceuticals Ltd. 817.5 814.1 -3.40 -0.42
Alkyl Amines Chemicals Ltd. 1956.1 1923.8 -32.30 -1.65
Anand Rathi Wealth Ltd. 2189.2 2171.1 -18.10 -0.83
Apollo Hospitals Enterprise Ltd. 8750 8735 -15.00 -0.17
Archean Chemical Industries Ltd. 506 499.95 -6.05 -1.20
Asahi India Glass Ltd. 957.05 951.55 -5.50 -0.57
Asian Paints Ltd. 2630.8 2625.2 -5.60 -0.21
Aster DM Quality Care Ltd. 800.2 765.65 -34.55 -4.32
Astral Ltd. 1544.9 1532 -12.90 -0.84
Atul Ltd. 6596 6510.5 -85.50 -1.30
Aurobindo Pharma Ltd. 1624.5 1608 -16.50 -1.02
Authum Investment & Infrastructure Ltd. 550.5 532.3 -18.20 -3.31
Avanti Feeds Ltd. 860.6 857.15 -3.45 -0.40
Avenue Supermarts Ltd. 3965 3960 -5.00 -0.13
AWL Agri Business Ltd. 188.72 188.64 -0.08 -0.04
Bajaj Holdings & Investment Ltd. 11380 11368 -12.00 -0.11
Balaji Amines Ltd. 2092.7 2078.9 -13.80 -0.66
Bank Of Baroda 245 244.5 -0.50 -0.20
BASF India Ltd. 3930 3856.2 -73.80 -1.88
Bata India Ltd. 721.3 711.2 -10.10 -1.40
Bayer CropScience Ltd. 4069.9 4066.8 -3.10 -0.08
BEML Ltd. 1966.9 1962.8 -4.10 -0.21
Berger Paints India Ltd. 535.9 528.55 -7.35 -1.37
Bharat Dynamics Ltd. 1349 1317 -32.00 -2.37
Bharat Forge Ltd. 2069 2062 -7.00 -0.34
Bharat Heavy Electricals Ltd. 419.8 413.5 -6.30 -1.50
Bikaji Foods International Ltd. 609.15 607 -2.15 -0.35
Biocon Ltd. 412.75 412.5 -0.25 -0.06
Bombay Burmah Trading Corporation Ltd. 1445 1436 -9.00 -0.62
Borosil Renewables Ltd. 549.7 543 -6.70 -1.22
BSE Ltd. 3352 3291.1 -60.90 -1.82
Caplin Point Laboratories Ltd. 2571 2529.7 -41.30 -1.61
Capri Global Capital Ltd. 226.23 225.11 -1.12 -0.50
Castrol India Ltd. 188.75 188.57 -0.18 -0.10
CCL Products (India) Ltd. 1124.6 1112.4 -12.20 -1.08
CE Info Systems Ltd. 1007.6 1007.2 -0.40 -0.04
CESC Ltd. 159.66 156.61 -3.05 -1.91
Chambal Fertilisers and Chemicals Ltd. 434.85 433.95 -0.90 -0.21
Chemplast Sanmar Ltd. 179.68 175.14 -4.54 -2.53
Chennai Petroleum Corporation Ltd. 1440.3 1390.5 -49.80 -3.46
CIE Automotive India Ltd. 406.65 403.8 -2.85 -0.70
City Union Bank Ltd. 221.03 219.35 -1.68 -0.76
Computer Age Management Services Ltd. 754.3 749.25 -5.05 -0.67
Concord Biotech Ltd. 1587.5 1576.7 -10.80 -0.68
Coromandel International Ltd. 2038.1 2004.8 -33.30 -1.63
Craftsman Automation Ltd. 10779 10690.5 -88.50 -0.82
CRISIL Ltd. 4499.4 4478.6 -20.80 -0.46
Cummins India Ltd. 5220 5205 -15.00 -0.29
Data Patterns (India) Ltd. 4774.2 4700.2 -74.00 -1.55
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1476.2 1464.2 -12.00 -0.81
Deepak Nitrite Ltd. 1768.3 1750.4 -17.90 -1.01
Easy Trip Planners Ltd. 6.11 6.09 -0.02 -0.33
eClerx Services Ltd. 1832.9 1804.8 -28.10 -1.53
Elgi Equipments Ltd. 637.8 632.45 -5.35 -0.84
Emcure Pharmaceuticals Ltd. 1891 1881.4 -9.60 -0.51
Eris Lifesciences Ltd. 1348.3 1326 -22.30 -1.65
Finolex Cables Ltd. 1313.7 1291.2 -22.50 -1.71
Firstsource Solutions Ltd. 273.05 272.25 -0.80 -0.29
Garden Reach Shipbuilders & Engineers Ltd. 2638.3 2617.8 -20.50 -0.78
GE Vernova T&D India Ltd. 4100 4050.1 -49.90 -1.22
Gland Pharma Ltd. 2841.3 2820 -21.30 -0.75
Glaxosmithkline Pharmaceuticals Ltd. 3032.4 2999.7 -32.70 -1.08
Global Health Ltd. 1417.2 1408.2 -9.00 -0.64
GMM Pfaudler Ltd. 1019.85 1018.2 -1.65 -0.16
GMR Airports Ltd. 102.5 100.41 -2.09 -2.04
Godfrey Phillips India Ltd. 2117.6 2103.1 -14.50 -0.68
Graphite India Ltd. 717.55 717.05 -0.50 -0.07
Gravita India Ltd. 1793.1 1792.8 -0.30 -0.02
Gujarat Fluorochemicals Ltd. 4689.1 4682.7 -6.40 -0.14
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 602.3 592.8 -9.50 -1.58
Gujarat Pipavav Port Ltd. 165.13 164.81 -0.32 -0.19
Havells India Ltd. 1287 1278 -9.00 -0.70
HCL Technologies Ltd. 1324.8 1318.4 -6.40 -0.48
Hexaware Technologies Ltd. 553.3 544.2 -9.10 -1.64
HFCL Ltd. 226.53 223.9 -2.63 -1.16
Himadri Speciality Chemical Ltd. 750.25 704.2 -46.05 -6.14
Hindalco Industries Ltd. 1038.95 1029.85 -9.10 -0.88
Hindustan Aeronautics Ltd. 5017 4998 -19.00 -0.38
Hindustan Petroleum Corporation Ltd. 366.45 363.2 -3.25 -0.89
Hitachi Energy India Ltd. 33800 33510 -290.00 -0.86
Housing & Urban Development Corporation Ltd. 188.32 186.05 -2.27 -1.21
Indian Bank 873.15 871 -2.15 -0.25
Indian Oil Corporation Ltd. 136.3 135.9 -0.40 -0.29
Indian Overseas Bank 33.18 33.16 -0.02 -0.06
Indian Railway Catering And Tourism Corporation Ltd. 488.35 485.9 -2.45 -0.50
Indigo Paints Ltd. 1148.8 1130.7 -18.10 -1.58
Indraprastha Gas Ltd. 152.64 150.55 -2.09 -1.37
Indus Towers Ltd. 372.4 368.8 -3.60 -0.97
IndusInd Bank Ltd. 1016.7 1008 -8.70 -0.86
Info Edge (India) Ltd. 1378.4 1360.9 -17.50 -1.27
Inox India Ltd. 1930.3 1923.6 -6.70 -0.35
Interglobe Aviation Ltd. 5193 5165 -28.00 -0.54
International Gemological Institute Ltd. 338.4 335.8 -2.60 -0.77
Inventurus Knowledge Solutions Ltd. 1812.3 1791.6 -20.70 -1.14
Ipca Laboratories Ltd. 1903.7 1900.1 -3.60 -0.19
IRB Infrastructure Developers Ltd. 18.98 18.95 -0.03 -0.16
ITI Ltd. 279.95 279.5 -0.45 -0.16
Jai Balaji Industries Ltd. 66.39 66.08 -0.31 -0.47
Jindal Stainless Ltd. 724 718.4 -5.60 -0.77
JK Cement Ltd. 5276 5266 -10.00 -0.19
JK Lakshmi Cement Ltd. 558.25 557.9 -0.35 -0.06
JK Tyre & Industries Ltd. 374.85 373.4 -1.45 -0.39
JSW Dulux Ltd. 3094.2 3086.1 -8.10 -0.26
JSW Energy Ltd. 543.95 542 -1.95 -0.36
JSW Infrastructure Ltd. 329.9 329.85 -0.05 -0.02
Jupiter Wagons Ltd. 248.5 248.1 -0.40 -0.16
Jyoti CNC Automation Ltd. 950.65 949.75 -0.90 -0.09
Kaynes Technology India Ltd. 3823.3 3815 -8.30 -0.22
KEI Industries Ltd. 5681.1 5675 -6.10 -0.11
Kirloskar Brothers Ltd. 1951.4 1918.2 -33.20 -1.70
KNR Constructions Ltd. 127.37 127.14 -0.23 -0.18
KRBL Ltd. 399.6 397.25 -2.35 -0.59
KSB Ltd. 807.1 802.5 -4.60 -0.57
L&T Finance Ltd. 315.4 314.75 -0.65 -0.21
Lemon Tree Hotels Ltd. 108.08 107.96 -0.12 -0.11
Linde India Ltd. 6702.5 6695 -7.50 -0.11
Lloyds Metals & Energy Ltd. 1919 1891.4 -27.60 -1.44
LTM Ltd. 4564.4 4553 -11.40 -0.25
Lupin Ltd. 2225 2201.5 -23.50 -1.06
Maharashtra Scooters Ltd. 13347 13138 -209.00 -1.57
Maharashtra Seamless Ltd. 613.9 610.6 -3.30 -0.54
Mahindra & Mahindra Financial Services Ltd. 389.6 382.45 -7.15 -1.84
Mangalore Refinery And Petrochemicals Ltd. 176.51 173.98 -2.53 -1.43
Mankind Pharma Ltd. 2394 2385 -9.00 -0.38
Mastek Ltd. 1716.8 1693.5 -23.30 -1.36
Metro Brands Ltd. 924.7 914.3 -10.40 -1.12
Metropolis Healthcare Ltd. 555 540.8 -14.20 -2.56
Motherson Sumi Wiring India Ltd. 39.26 39.18 -0.08 -0.20
Natco Pharma Ltd. 886.85 877.5 -9.35 -1.05
National Aluminium Company Ltd. 386.55 385.6 -0.95 -0.25
Navin Fluorine International Ltd. 8277.5 8256 -21.50 -0.26
Nestle India Ltd. 1465 1458 -7.00 -0.48
NMDC Steel Ltd. 40.15 39.52 -0.63 -1.57
Nuvama Wealth Management Ltd. 1733.4 1727.9 -5.50 -0.32
Olectra Greentech Ltd. 1305.6 1291.2 -14.40 -1.10
PB Fintech Ltd. 1782.1 1779.6 -2.50 -0.14
PCBL Chemical Ltd. 326.7 319.85 -6.85 -2.10
PI Industries Ltd. 2505 2482.5 -22.50 -0.90
PNC Infratech Ltd. 212.01 209.34 -2.67 -1.26
Poly Medicure Ltd. 1770.3 1769.6 -0.70 -0.04
Polycab India Ltd. 9140 9125 -15.00 -0.16
Power Finance Corporation Ltd. 374.45 363.8 -10.65 -2.84
Railtel Corporation Of India Ltd. 287.25 280.75 -6.50 -2.26
Rainbow Children's Medicare Ltd. 1461.8 1453.5 -8.30 -0.57
Rajesh Exports Ltd. 80.95 80.9 -0.05 -0.06
Ramkrishna Forgings Ltd. 749.2 745.4 -3.80 -0.51
Rashtriya Chemicals and Fertilizers Ltd. 119.03 118.42 -0.61 -0.51
Ratnamani Metals & Tubes Ltd. 2307.3 2289.6 -17.70 -0.77
RattanIndia Enterprises Ltd. 30.1 30.03 -0.07 -0.23
REC Ltd. 337 328.1 -8.90 -2.64
Reliance Infrastructure Ltd. 63.19 61.93 -1.26 -1.99
RHI Magnesita India Ltd. 374.9 374.75 -0.15 -0.04
RR Kabel Ltd. 2898.8 2894.2 -4.60 -0.16
Sammaan Capital Ltd. 153.63 150.23 -3.40 -2.21
Samvardhana Motherson International Ltd. 170.29 169.58 -0.71 -0.42
Sarda Energy & Minerals Ltd. 512.05 509.35 -2.70 -0.53
Schaeffler India Ltd. 4104.9 4049.3 -55.60 -1.35
Schneider Electric Infrastructure Ltd. 1253.8 1242.6 -11.20 -0.89
Shree Cement Ltd. 24340 24300 -40.00 -0.16
Siemens Energy India Ltd. 3483 3435.3 -47.70 -1.37
Siemens Ltd. 3898.9 3880 -18.90 -0.48
SJVN Ltd. 66.04 65.91 -0.13 -0.20
SKF India Ltd. 1629.7 1601.7 -28.00 -1.72
Sona BLW Precision Forgings Ltd. 823.5 821.9 -1.60 -0.19
Sonata Software Ltd. 307.8 306 -1.80 -0.58
SRF Ltd. 2578.6 2574.5 -4.10 -0.16
Star Health and Allied Insurance Company Ltd. 582.8 575.5 -7.30 -1.25
State Bank Of India 1048.6 1048 -0.60 -0.06
Sumitomo Chemical India Ltd. 554.2 551.8 -2.40 -0.43
Sun TV Network Ltd. 480.9 477.55 -3.35 -0.70
Sundram Fasteners Ltd. 1242.2 1228.4 -13.80 -1.11
Sunteck Realty Ltd. 296.2 294.35 -1.85 -0.62
Syngene International Ltd. 396.85 395.5 -1.35 -0.34
Syrma SGS Technology Ltd. 1494.8 1443.7 -51.10 -3.42
Tata Chemicals Ltd. 636.3 634.5 -1.80 -0.28
Tata Consumer Products Ltd. 1068 1056.3 -11.70 -1.10
Tata Investment Corporation Ltd. 652.9 649.35 -3.55 -0.54
Tata Motors Ltd. 478.3 477.6 -0.70 -0.15
Tata Motors Passenger Vehicles Ltd. 321.3 320.25 -1.05 -0.33
Tata Power Company Ltd. 378.9 375.25 -3.65 -0.96
Tata Steel Ltd. 184 183.5 -0.50 -0.27
Tata Teleservices (Maharashtra) Ltd. 37.67 37.45 -0.22 -0.58
Techno Electric & Engineering Company Ltd. 996.95 985.45 -11.50 -1.15
Tejas Networks Ltd. 509.55 509.2 -0.35 -0.07
The Federal Bank Ltd. 358.8 355.3 -3.50 -0.98
The Fertilisers And Chemicals Travancore Ltd. 787.15 772.95 -14.20 -1.80
The Great Eastern Shipping Company Ltd. 1315.5 1299 -16.50 -1.25
The Jammu & Kashmir Bank Ltd. 148.95 148.19 -0.76 -0.51
The New India Assurance Company Ltd. 185.68 183.08 -2.60 -1.40
Timken India Ltd. 3231.8 3176.3 -55.50 -1.72
Torrent Pharmaceuticals Ltd. 5013 5005 -8.00 -0.16
Transformers & Rectifiers (India) Ltd. 291.25 285.15 -6.10 -2.09
Tube Investments of India Ltd. 2961 2930 -31.00 -1.05
Union Bank Of India 186.9 184.68 -2.22 -1.19
United Breweries Ltd. 1354.8 1338.5 -16.30 -1.20
UNO Minda Ltd. 1272 1260.5 -11.50 -0.90
Usha Martin Ltd. 501.55 495.65 -5.90 -1.18
Varroc Engineering Ltd. 830.9 824.25 -6.65 -0.80
VIP Industries Ltd. 310.8 302.6 -8.20 -2.64
Vishal Mega Mart Ltd. 103.4 102.6 -0.80 -0.77
Vodafone Idea Ltd. 14.07 14.03 -0.04 -0.28
Voltas Ltd. 1223 1219.5 -3.50 -0.29
Waaree Energies Ltd. 2679 2675 -4.00 -0.15

Market Stats

Advances
322
Declines
217
Unchanged
5
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1187.5 1222.9 1186 1180.5 1203 22.50 1.91 1748431 210.34 1318 395.1 2026-08-20 15:55:55
3M India Ltd. 3MINDIA 33790 34205 33485 33505 33550 45.00 0.13 1957 6.57 40856.5 21300.45 2026-08-20 15:53:45
Aarti Industries Ltd. AARTIIND 530 537.9 516.2 527.05 520.05 -7.00 -1.33 749736 38.99 924.4 338.05 2026-08-20 15:59:36
Aavas Financiers Ltd. AAVAS 1373.1 1380 1355 1372.8 1364.9 -7.90 -0.58 104899 14.32 2339.35 1060.4 2026-08-20 15:57:10
ABB India Ltd. ABB 7450.5 7481.5 7393 7430 7479 49.00 0.66 195920 146.53 9149.95 2640 2026-08-20 15:59:59
Abbott India Ltd. ABBOTINDIA 26500 26500 26080 26405 26120 -285.00 -1.08 7487 19.56 37000 17325 2026-08-20 15:58:59
ACC Ltd. ACC 1294.8 1312.1 1292.3 1288.7 1301.1 12.40 0.96 97797 12.72 2844 1251.7 2026-08-20 15:57:59
Action Construction Equipment Ltd. ACE 1181.2 1188.6 1156.2 1181.2 1164.4 -16.80 -1.42 221286 25.77 1695 217.8 2026-08-20 15:58:56
Adani Energy Solutions Ltd. ADANIENSOL 1550 1561 1538.6 1540.7 1548.5 7.80 0.51 2182920 338.03 4236.75 588 2026-08-20 15:57:47
Adani Enterprises Ltd. ADANIENT 3000 3011 2990 2990.3 2994.9 4.60 0.15 713687 213.74 4190 1017.45 2026-08-20 15:59:24
Adani Green Energy Ltd. ADANIGREEN 1294 1310.3 1294 1293 1301.8 8.80 0.68 1073912 139.80 2572 439.1 2026-08-20 15:59:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1690 1698.5 1680.4 1681.9 1696 14.10 0.84 1661649 281.82 1891.1 395.1 2026-08-20 15:54:41
Adani Power Ltd. ADANIPOWER 204.5 205.48 202.8 204.02 204 -0.02 -0.01 10829931 220.93 895.85 128.1 2026-08-20 15:59:44
Adani Total Gas Ltd. ATGL 666.5 667.9 655.3 664.25 657.65 -6.60 -0.99 664263 43.69 4000 462.8 2026-08-20 15:59:42
Aditya Birla Capital Ltd. ABCAPITAL 399.8 410.2 398.85 396 409 13.00 3.28 5467281 223.61 430.7 105.3 2026-08-20 15:56:33
Aditya Birla Fashion and Retail Ltd. ABFRL 55 55.17 54.6 54.47 54.75 0.28 0.51 2603367 14.25 364.4 53.51 2026-08-20 15:59:42
Aditya Birla Lifestyle Brands Ltd. ABLBL 87 87.86 86 86.89 86.5 -0.39 -0.45 737180 6.38 2026-08-20 15:59:59
Aditya Birla Real Estate Ltd. ABREL 1399.1 1460 1390.4 1395.1 1445.5 50.40 3.61 524278 75.78 3140 588 2026-08-20 15:59:50
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1006.3 1010.8 990.3 1003.4 995.4 -8.00 -0.80 180500 17.97 1224.9 307 2026-08-20 15:58:49
Aegis Logistics Ltd. AEGISLOG 1370 1371 1325 1364 1336.2 -27.80 -2.04 310007 41.42 1497.8 246.6 2026-08-20 16:00:30
Aegis Vopak Terminals Ltd. AEGISVOPAK 273.9 274.5 265.05 270.15 266.6 -3.55 -1.31 376144 10.03 2026-08-20 15:56:31
Aether Industries Ltd. AETHER 1640 1645.3 1618.5 1640.1 1634.4 -5.70 -0.35 107437 17.56 1692 725 2026-08-20 15:58:54
Afcons Infrastructure Ltd. AFCONS 277 281.95 275.5 277.95 280.2 2.25 0.81 430210 12.05 2026-08-20 15:59:47
Affle 3i Ltd. AFFLE 1693.9 1744 1693.9 1693.8 1729.5 35.70 2.11 208189 36.01 2185.9 866.5 2026-08-20 15:54:44
AIA Engineering Ltd. AIAENG 4384.9 4535.8 4350 4384.9 4357.6 -27.30 -0.62 42922 18.70 5180 2383.5 2026-08-20 15:57:19
Ajanta Pharma Ltd. AJANTPHARM 3708.5 3789 3615 3697.9 3658.6 -39.30 -1.06 69455 25.41 3796 1111.6 2026-08-20 15:57:35
Akums Drugs & Pharmaceuticals Ltd. AKUMS 756.55 774 750 753.3 752.9 -0.40 -0.05 419530 31.59 2026-08-20 15:56:55
Alembic Pharmaceuticals Ltd. APLLTD 817.9 826.45 810.05 817.5 814.1 -3.40 -0.42 47603 3.88 1303.9 462.3 2026-08-20 15:58:26
Alkem Laboratories Ltd. ALKEM 5400 5416.5 5381.5 5382.5 5400 17.50 0.33 85369 46.10 6439.9 2855 2026-08-20 15:57:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1962 1985 1916 1956.1 1923.8 -32.30 -1.65 63490 12.21 3199 1212 2026-08-20 15:58:42
Allcargo Logistics Ltd. ALLCARGO 10.15 10.72 10.08 10.1 10.51 0.41 4.06 20811897 21.87 495 7.11 2026-08-20 15:59:53
Alok Industries Ltd. ALOKINDS 11.4 11.66 11.4 11.38 11.54 0.16 1.41 3849017 4.44 39.05 10.1 2026-08-20 15:59:46
Amara Raja Energy & Mobility Ltd. ARE&M 933.2 937.8 928.45 928.55 930.85 2.30 0.25 294307 27.40 1775.95 479.15 2026-08-20 15:57:40
Amber Enterprises India Ltd. AMBER 7300 7345 7243.5 7250 7275 25.00 0.34 181909 132.34 8974 1762.5 2026-08-20 15:58:40
Ambuja Cements Ltd. AMBUJACEM 410.4 414.85 407.45 407.5 411 3.50 0.86 3542288 145.59 706.95 315.3 2026-08-20 15:59:48
Anand Rathi Wealth Ltd. ANANDRATHI 2189.2 2209.2 2165 2189.2 2171.1 -18.10 -0.83 130108 28.25 4646 639.5 2026-08-20 15:55:57
Angel One Ltd. ANGELONE 290.6 296.3 289.05 289.5 289.5 0.00 0.00 3677395 106.46 3896 208.63 2026-08-20 15:59:55
Anupam Rasayan India Ltd. ANURAS 1225.9 1245 1224.2 1225.4 1239.4 14.00 1.14 341398 42.31 1415 570 2026-08-20 15:58:44
Apar Industries Ltd. APARINDS 16730 16980 16605 16615 16784 169.00 1.02 122284 205.24 18465 1153 2026-08-20 15:59:05
APL Apollo Tubes Ltd. APLAPOLLO 2132.6 2153.7 2125 2121.8 2140 18.20 0.86 445965 95.44 2301.4 941 2026-08-20 15:53:39
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8788 8788 8679.5 8750 8735 -15.00 -0.17 280417 244.94 9050 3987.85 2026-08-20 15:59:53
Apollo Tyres Ltd. APOLLOTYRE 430 433.75 428.1 427.35 429.3 1.95 0.46 898970 38.59 584.9 225.45 2026-08-20 15:57:06
Aptus Value Housing Finance India Ltd. APTUS 254.9 258.3 251.9 253.05 253.3 0.25 0.10 882923 22.36 401.65 193.03 2026-08-20 15:57:37
Archean Chemical Industries Ltd. ACI 509.8 510.95 497 506 499.95 -6.05 -1.20 129652 6.48 837.7 408.35 2026-08-20 15:59:53
Asahi India Glass Ltd. ASAHIINDIA 957.05 960.6 950 957.05 951.55 -5.50 -0.57 97510 9.28 1074 419.65 2026-08-20 15:57:52
Ashok Leyland Ltd. ASHOKLEY 174.7 175.57 172.61 173.1 173.8 0.70 0.40 5408765 94.00 264.65 114.96 2026-08-20 15:59:33
Asian Paints Ltd. ASIANPAINT 2635.1 2641.8 2607 2630.8 2625.2 -5.60 -0.21 476939 125.21 3582.9 2115 2026-08-20 15:57:54
Aster DM Quality Care Ltd. ASTERDM 798.35 798.35 756.05 800.2 765.65 -34.55 -4.32 9884475 756.80 891.3 200.6 2026-08-20 15:59:57
Astral Ltd. ASTRAL 1550 1552.9 1532 1544.9 1532 -12.90 -0.84 257504 39.45 2454 1232.3 2026-08-20 15:59:41
Astrazeneca Pharma India Ltd. ASTRAZEN 7500.5 7620 7485 7500.5 7507 6.50 0.09 9211 6.91 10691 2911 2026-08-20 15:58:14
Ather Energy Ltd. ATHERENERG 1445.5 1467 1421.7 1438.2 1449.6 11.40 0.79 1720215 249.36 2026-08-20 15:59:01
Atul Ltd. ATUL 6675 6678 6491.5 6596 6510.5 -85.50 -1.30 22004 14.33 9812.9 4752 2026-08-20 15:55:36
AU Small Finance Bank Ltd. AUBANK 1076.9 1092.5 1076 1075 1088 13.00 1.21 3678931 400.27 1105.9 478.35 2026-08-20 15:57:52
Aurobindo Pharma Ltd. AUROPHARMA 1631 1635.6 1602.5 1624.5 1608 -16.50 -1.02 805856 129.58 1682.4 397.2 2026-08-20 15:54:37
Authum Investment & Infrastructure Ltd. AIIL 551 553.75 527.25 550.5 532.3 -18.20 -3.31 966550 51.45 2026-08-20 15:59:56
Avanti Feeds Ltd. AVANTIFEED 864.1 873.55 854 860.6 857.15 -3.45 -0.40 161293 13.83 1593.8 321.1 2026-08-20 15:59:43
Avenue Supermarts Ltd. DMART 3973.1 4070 3955.1 3965 3960 -5.00 -0.13 399620 158.25 5484.85 3292 2026-08-20 15:58:59
AWL Agri Business Ltd. AWL 189.18 191.73 187.87 188.72 188.64 -0.08 -0.04 2996778 56.53 841.7 171.19 2026-08-20 15:59:46
Axis Bank Ltd. AXISBANK 1237.5 1253.9 1236.2 1235 1251 16.00 1.30 4163816 520.89 1418.3 707.7 2026-08-20 15:59:39
Bajaj Auto Ltd. BAJAJ-AUTO 11700 11793 11620 11645 11793 148.00 1.27 151383 178.53 12774 3461.25 2026-08-20 15:58:41
Bajaj Finance Ltd. BAJFINANCE 1089.7 1102.3 1086.3 1080.2 1095 14.80 1.37 6741475 738.19 9788 787.9 2026-08-20 15:59:50
Bajaj Finserv Ltd. BAJAJFINSV 2020 2030.1 2013 2012 2016 4.00 0.20 417675 84.20 2195 1215 2026-08-20 15:56:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11380 11423 11303 11380 11368 -12.00 -0.11 26558 30.19 14763 5276.95 2026-08-20 15:51:51
Bajaj Housing Finance Ltd. BAJAJHFL 86 86.82 85.32 85.01 85.59 0.58 0.68 5039653 43.13 2026-08-20 15:59:26
Balaji Amines Ltd. BALAMINES 2100 2121.6 2050.1 2092.7 2078.9 -13.80 -0.66 76918 15.99 3844 968.1 2026-08-20 15:59:33
Balkrishna Industries Ltd. BALKRISIND 2366.5 2393.4 2345.9 2366.4 2378 11.60 0.49 105038 24.98 3375 1796.3 2026-08-20 15:58:54
Balrampur Chini Mills Ltd. BALRAMCHIN 658.25 780.95 655.05 650.8 767.1 116.30 17.87 33514941 2570.93 780.95 307.3 2026-08-20 15:59:57
Bandhan Bank Ltd. BANDHANBNK 170.1 175.95 170.1 169.2 174.16 4.96 2.93 8020125 139.68 314.8 128.16 2026-08-20 15:57:44
Bank Of Baroda BANKBARODA 246.5 247.15 244.25 245 244.5 -0.50 -0.20 5598278 136.88 325.5 117 2026-08-20 15:59:57
Bank Of India BANKINDIA 142.7 143.7 141.97 141.7 142.8 1.10 0.78 6127372 87.50 178.36 45.85 2026-08-20 15:58:39
Bank Of Maharashtra MAHABANK 80.5 81.85 79.99 79.82 80.28 0.46 0.58 10855447 87.15 94.5 16.9 2026-08-20 16:00:30
BASF India Ltd. BASF 3959 3974 3840 3930 3856.2 -73.80 -1.88 24285 9.36 8750 2193 2026-08-20 15:58:21
Bata India Ltd. BATAINDIA 721.95 726.85 707.6 721.3 711.2 -10.10 -1.40 295367 21.01 1989 605 2026-08-20 16:00:30
Bayer CropScience Ltd. BAYERCROP 4099 4099.4 4059 4069.9 4066.8 -3.10 -0.08 12419 5.05 7196.85 3920.45 2026-08-20 15:58:03
Belrise Industries Ltd. BELRISE 234.01 241.12 232.5 233.01 234.08 1.07 0.46 4779128 111.87 2026-08-20 16:00:30
BEML Ltd. BEML 1977 1977 1950 1966.9 1962.8 -4.10 -0.21 232167 45.57 5488 1128 2026-08-20 15:58:17
Berger Paints India Ltd. BERGEPAINT 536.9 539.55 525 535.9 528.55 -7.35 -1.37 291505 15.41 759 391.1 2026-08-20 16:00:30
Bharat Dynamics Ltd. BDL 1356.8 1356.8 1308.2 1349 1317 -32.00 -2.37 2094679 275.87 2958 785.75 2026-08-20 15:59:58
Bharat Electronics Ltd. BEL 411.8 412.2 406.3 409.2 409.4 0.20 0.05 6984638 285.95 473.45 87 2026-08-20 15:59:57
Bharat Forge Ltd. BHARATFORG 2071.1 2084 2045.2 2069 2062 -7.00 -0.34 417329 86.05 2295 677.35 2026-08-20 15:59:17
Bharat Heavy Electricals Ltd. BHEL 422.9 423.75 412.4 419.8 413.5 -6.30 -1.50 4572719 189.08 446.5 51.35 2026-08-20 15:59:11
Bharat Petroleum Corporation Ltd. BPCL 307.5 311 304.8 307 308.7 1.70 0.55 5132147 158.43 687.95 234.01 2026-08-20 15:57:12
Bharti Airtel Ltd. BHARTIARTL 1944 1952.2 1933 1922 1941.7 19.70 1.02 4390604 852.52 2174.5 686.2 2026-08-20 15:58:47
Bikaji Foods International Ltd. BIKAJI 609.3 612.95 606 609.15 607 -2.15 -0.35 37540 2.28 1007.95 303 2026-08-20 15:58:23
Biocon Ltd. BIOCON 414 415.95 411 412.75 412.5 -0.25 -0.06 1981150 81.72 447.15 191.55 2026-08-20 15:59:21
Birla Corporation Ltd. BIRLACORPN 885 895 884.8 884.9 891.5 6.60 0.75 19977 1.78 1802 769.6 2026-08-20 15:58:32
Birlasoft Ltd. BSOFT 309 314 307.5 305.9 309 3.10 1.01 657560 20.32 861.85 250.25 2026-08-20 15:58:19
BLS International Services Ltd. BLS 274.1 275.83 271.5 271.37 273.92 2.55 0.94 856501 23.46 521.8 110.075 2026-08-20 15:58:59
Blue Dart Express Ltd. BLUEDART 5075 5130 5020 5067 5077 10.00 0.20 5551 2.82 9640 4628.5 2026-08-20 15:56:54
Blue Jet Healthcare Ltd. BLUEJET 596.45 604 593.3 592.3 595.3 3.00 0.51 370165 22.04 2026-08-20 16:00:30
Blue Star Ltd. BLUESTARCO 1495.1 1526 1490.5 1493.2 1510 16.80 1.13 642269 96.98 2417 493.5 2026-08-20 15:51:58
Bombay Burmah Trading Corporation Ltd. BBTC 1459.5 1459.5 1430.3 1445 1436 -9.00 -0.62 27826 4.00 2975 781.05 2026-08-20 15:58:48
Borosil Renewables Ltd. BORORENEW 552.4 556.75 537.9 549.7 543 -6.70 -1.22 402195 21.84 721 374.4 2026-08-20 15:59:18
Bosch Ltd. BOSCHLTD 48545 48750 47900 48460 48750 290.00 0.60 47793 232.99 49130 15300 2026-08-20 15:59:56
Brainbees Solutions Ltd. FIRSTCRY 197.9 201.53 196.11 196.5 196.67 0.17 0.09 903785 17.77 2026-08-20 15:59:07
Brigade Enterprises Ltd. BRIGADE 590 629.45 588.85 587.7 625.75 38.05 6.47 1512316 94.63 1453.1 430.7 2026-08-20 15:58:11
Britannia Industries Ltd. BRITANNIA 5454.5 5555 5454.5 5453 5548 95.00 1.74 200063 110.99 6469.9 3564.1 2026-08-20 15:56:37
BSE Ltd. BSE 3384 3412 3280 3352 3291.1 -60.90 -1.82 5391606 1774.43 7588 406.2 2026-08-20 15:59:59
Campus Activewear Ltd. CAMPUS 224.45 225.13 222.19 222.54 223.11 0.57 0.26 385105 8.59 639.3 210 2026-08-20 15:59:47
Can Fin Homes Ltd. CANFINHOME 821.4 852 816.8 817.65 842.9 25.25 3.09 431403 36.36 964.9 452 2026-08-20 15:55:17
Canara Bank CANBK 129.53 130.49 129.05 129.08 129.6 0.52 0.40 9575025 124.09 632.9 78.6 2026-08-20 15:59:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2600 2600 2520.1 2571 2529.7 -41.30 -1.61 47100 11.91 2699 575 2026-08-20 15:55:54
Capri Global Capital Ltd. CGCL 227.9 229 223.1 226.23 225.11 -1.12 -0.50 4030776 90.74 1049 150.51 2026-08-20 16:00:30
Carborundum Universal Ltd. CARBORUNIV 1088 1142 1081.4 1087.2 1137.6 50.40 4.64 266570 30.33 1841.15 735.2 2026-08-20 15:58:24
Castrol India Ltd. CASTROLIND 189.2 189.49 188.05 188.75 188.57 -0.18 -0.10 1114315 21.01 284.4 107.4 2026-08-20 15:58:00
CCL Products (India) Ltd. CCL 1133 1140.3 1108.3 1124.6 1112.4 -12.20 -1.08 124510 13.85 1242.2 412.1 2026-08-20 15:57:20
CE Info Systems Ltd. MAPMYINDIA 1010 1021.1 1001 1007.6 1007.2 -0.40 -0.04 67167 6.77 2747.85 795 2026-08-20 15:58:13
Ceat Ltd. CEATLTD 3552.4 3604.1 3532.3 3534.8 3588.2 53.40 1.51 42088 15.10 4438 1324.2 2026-08-20 15:52:38
Cello World Ltd. CELLO 362.9 367.7 359.05 358.8 363.6 4.80 1.34 246818 8.97 2026-08-20 15:56:29
Central Bank Of India CENTRALBK 30.92 31.25 30.92 30.91 31.07 0.16 0.52 2992043 9.30 76.9 17.65 2026-08-20 15:59:06
Central Depository Services (India) Ltd. CDSL 1335 1358 1330.1 1329 1345.9 16.90 1.27 1113440 149.86 2989 880.9 2026-08-20 15:59:37
Century Plyboards (India) Ltd. CENTURYPLY 747 780 747 747 772.75 25.75 3.45 83854 6.48 935 436 2026-08-20 15:59:47
Cera Sanitaryware Ltd. CERA 5745 5899.5 5700.5 5691.5 5858.5 167.00 2.93 8219 4.82 10789.95 4461.1 2026-08-20 16:00:00
CESC Ltd. CESC 159.21 160.2 155.9 159.66 156.61 -3.05 -1.91 1965934 30.79 212.49 62.1 2026-08-20 15:59:22
CG Power and Industrial Solutions Ltd. CGPOWER 868.55 876.3 862.65 863.05 876.3 13.25 1.54 2197796 192.59 980.9 212.1 2026-08-20 15:56:18
Chalet Hotels Ltd. CHALET 851.6 859 840 848.05 852.9 4.85 0.57 66506 5.67 1082 303.95 2026-08-20 15:53:20
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 439 439.1 433.5 434.85 433.95 -0.90 -0.21 283276 12.29 742.2 248.4 2026-08-20 15:59:54
Chemplast Sanmar Ltd. CHEMPLASTS 180.68 181.43 174.5 179.68 175.14 -4.54 -2.53 255786 4.48 633.9 170.02 2026-08-20 15:59:47
Chennai Petroleum Corporation Ltd. CHENNPETRO 1457 1466 1379.6 1440.3 1390.5 -49.80 -3.46 2227820 309.78 1489.7 186.6 2026-08-20 16:00:30
Choice International Ltd. CHOICEIN 802.8 819 802.8 800.45 809.7 9.25 1.16 796294 64.48 860.5 211.5 2026-08-20 15:54:54
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1574.2 1583 1560.7 1557.3 1574.2 16.90 1.09 52328 8.24 2231.6 511.3 2026-08-20 15:57:11
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1889.8 1907 1877.2 1873.5 1888.9 15.40 0.82 624966 118.05 1952.5 658 2026-08-20 15:54:16
CIE Automotive India Ltd. CIEINDIA 407.5 410.2 403 406.65 403.8 -2.85 -0.70 326973 13.20 622.4 250.45 2026-08-20 15:59:47
Cipla Ltd. CIPLA 1430 1439.4 1427.5 1422 1438 16.00 1.13 327752 47.13 1702.05 852 2026-08-20 15:56:06
City Union Bank Ltd. CUB 225 225.23 218 221.03 219.35 -1.68 -0.76 1274243 27.95 324.1 119.5 2026-08-20 15:57:40
Clean Science And Technology Ltd. CLEAN 821.7 848.9 821.7 819.3 834.7 15.40 1.88 453366 37.84 1980 652 2026-08-20 15:57:44
Coal India Ltd. COALINDIA 400.05 403.45 395.8 400 402.5 2.50 0.63 5070984 204.11 543.55 207.6 2026-08-20 15:59:59
Cochin Shipyard Ltd. COCHINSHIP 1490.3 1496.8 1478.2 1485 1489 4.00 0.27 458250 68.23 2979.45 329.1 2026-08-20 15:58:54
Coforge Ltd. COFORGE 1835 1888.5 1826.5 1813.1 1882 68.90 3.80 4002215 753.22 10026.8 1008.1 2026-08-20 15:59:03
Cohance Lifesciences Ltd. COHANCE 450 484 448.35 446.85 475.55 28.70 6.42 6561470 312.03 1360 266.7 2026-08-20 16:00:30
Colgate-Palmolive (India) Ltd. COLPAL 1889.8 1914.9 1875 1879.6 1910 30.40 1.62 555231 106.05 3890 1434.6 2026-08-20 15:59:11
Computer Age Management Services Ltd. CAMS 759 761 747.75 754.3 749.25 -5.05 -0.67 1370564 102.69 5367.5 611.4 2026-08-20 15:59:50
Concord Biotech Ltd. CONCORDBIO 1594.8 1615 1568.1 1587.5 1576.7 -10.80 -0.68 146782 23.14 2026-08-20 15:59:44
Container Corporation Of India Ltd. CONCOR 517.2 524.4 513.8 514.35 519 4.65 0.90 696568 36.15 1180 421.45 2026-08-20 15:54:40
Coromandel International Ltd. COROMANDEL 2048 2055 1995 2038.1 2004.8 -33.30 -1.63 86412 17.32 2718.9 838 2026-08-20 15:59:01
Craftsman Automation Ltd. CRAFTSMAN 10810 10852.5 10669 10779 10690.5 -88.50 -0.82 14764 15.78 10960 2502.3 2026-08-20 15:52:04
CreditAccess Grameen Ltd. CREDITACC 1520 1543 1520 1519.4 1534.5 15.10 0.99 57712 8.86 1790.75 750.2 2026-08-20 15:57:20
CRISIL Ltd. CRISIL 4499.9 4559.3 4470.1 4499.4 4478.6 -20.80 -0.46 22401 10.03 6950 2725 2026-08-20 15:58:17
Crompton Greaves Consumer Electricals Ltd. CROMPTON 246 255.25 246 245.5 252 6.50 2.65 4143736 104.42 484 217.4 2026-08-20 15:58:24
Cummins India Ltd. CUMMINSIND 5250 5252.5 5192.5 5220 5205 -15.00 -0.29 253759 132.08 6100 1103.8 2026-08-20 15:52:10
Cyient Ltd. CYIENT 897.85 911 890 894.5 903.05 8.55 0.96 600510 54.23 2381 723.8 2026-08-20 15:59:39
Dabur India Ltd. DABUR 402.1 402.1 398.7 399.75 400 0.25 0.06 913960 36.56 672 398 2026-08-20 15:59:40
Dalmia Bharat Ltd. DALBHARAT 1875 1925 1864 1875 1897 22.00 1.17 582875 110.57 2488.9 1476.05 2026-08-20 15:59:17
Data Patterns (India) Ltd. DATAPATTNS 4810 4918 4652.1 4774.2 4700.2 -74.00 -1.55 1272241 597.98 4955.9 816.1 2026-08-20 16:00:30
DCM Shriram Ltd. DCMSHRIRAM 1050.7 1083.9 1048 1049.4 1079.7 30.30 2.89 239612 25.87 1502.3 730.2 2026-08-20 15:59:43
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1487.9 1487.9 1454 1476.2 1464.2 -12.00 -0.81 121797 17.83 1778.6 461 2026-08-20 15:59:02
Deepak Nitrite Ltd. DEEPAKNTR 1769.9 1778.9 1745 1768.3 1750.4 -17.90 -1.01 127283 22.28 3169 1280 2026-08-20 15:59:22
Delhivery Ltd. DELHIVERY 453 457 449.35 450 450.1 0.10 0.02 1139987 51.31 621.95 236.53 2026-08-20 15:59:19
Devyani International Ltd. DEVYANI 144.06 148 143.5 142.9 147.79 4.89 3.42 7212958 106.60 227.5 91.55 2026-08-20 15:59:43
Divi's Laboratories Ltd. DIVISLAB 8590 8597.5 8532 8560 8570 10.00 0.12 198190 169.85 8674 2730 2026-08-20 15:51:47
Dixon Technologies (India) Ltd. DIXON 14510 14953 14470 14462 14850 388.00 2.68 639826 950.14 19148.9 2553 2026-08-20 15:59:22
DLF Ltd. DLF 674 682.45 671.95 669.9 676.15 6.25 0.93 2371022 160.32 967.6 336.5 2026-08-20 15:59:35
DOMS Industries Ltd. DOMS 2199.4 2239.6 2195.1 2193.1 2209.9 16.80 0.77 22213 4.91 2026-08-20 15:53:04
Dr. Lal Pathlabs Ltd. LALPATHLAB 1901.3 1908 1873.4 1887.2 1889.4 2.20 0.12 308167 58.23 3653.95 1272.6 2026-08-20 15:56:27
Dr. Reddy's Laboratories Ltd. DRREDDY 1171.2 1183.8 1171.2 1170 1180 10.00 0.85 1031107 121.67 7107.45 1020 2026-08-20 15:56:14
E.I.D. - Parry (India) Ltd. EIDPARRY 793.8 814.85 787.55 787.05 810.25 23.20 2.95 2199690 178.23 1246.8 433.2 2026-08-20 15:59:51
Easy Trip Planners Ltd. EASEMYTRIP 6.19 6.19 6.03 6.11 6.09 -0.02 -0.33 18622451 11.34 73.5 5.77 2026-08-20 15:59:44
eClerx Services Ltd. ECLERX 1835 1840.8 1797 1832.9 1804.8 -28.10 -1.53 158765 28.65 4995 1221 2026-08-20 15:58:06
Eicher Motors Ltd. EICHERMOT 8047 8097.5 7983 7990.5 8042 51.50 0.64 323672 260.30 8230 2836 2026-08-20 15:51:33
EIH Ltd. EIHOTEL 298.35 302.95 298 297.65 299.9 2.25 0.76 111627 3.35 502.2 150.35 2026-08-20 15:56:44
Elecon Engineering Company Ltd. ELECON 430.95 457 430.05 428.85 451.7 22.85 5.33 900303 40.67 1409 317.4 2026-08-20 15:58:47
Elgi Equipments Ltd. ELGIEQUIP 644 644 629.15 637.8 632.45 -5.35 -0.84 802720 50.77 798.95 357.95 2026-08-20 15:58:38
Emami Ltd. EMAMILTD 401.1 413 400.65 400.6 407.4 6.80 1.70 1301558 53.03 860 340.55 2026-08-20 15:53:42
Emcure Pharmaceuticals Ltd. EMCURE 1909 1926.4 1878 1891 1881.4 -9.60 -0.51 126940 23.88 2026-08-20 16:00:30
Emmvee Photovoltaic Power Ltd. EMMVEE 326.9 339.6 324.1 316.95 325.6 8.65 2.73 7476809 243.44 2026-08-20 15:59:03
Endurance Technologies Ltd. ENDURANCE 2992 3025 2976.4 2988.6 3001.7 13.10 0.44 143442 43.06 3079.9 1179 2026-08-20 15:58:15
Engineers India Ltd. ENGINERSIN 237.49 240.6 235.34 236.9 237.21 0.31 0.13 1205398 28.59 303.9 62.4 2026-08-20 16:00:30
EPL Ltd. EPL 252 273 251 250.8 270.1 19.30 7.70 6480002 175.02 289.9 147 2026-08-20 15:57:36
Equitas Small Finance Bank Ltd. EQUITASBNK 75 78.8 74.92 74.69 76.99 2.30 3.08 3665571 28.22 116.5 42.85 2026-08-20 15:55:54
Eris Lifesciences Ltd. ERIS 1350 1351.3 1322.6 1348.3 1326 -22.30 -1.65 80602 10.69 1910 551.3 2026-08-20 15:51:30
Escorts Kubota Ltd. ESCORTS 3059.6 3110 3059 3054.9 3092.1 37.20 1.22 76434 23.63 4420 1645 2026-08-20 15:56:31
Eternal Ltd. ETERNAL 323.85 328.5 321.35 320 327.95 7.95 2.48 36661268 1202.31 368.45 44.35 2026-08-20 15:59:57
Exide Industries Ltd. EXIDEIND 464.9 467.95 457.05 459.5 464.1 4.60 1.00 2283813 105.99 620.35 152.7 2026-08-20 15:59:56
FDC Ltd. FDC 346.35 351.35 346.35 344.7 350.15 5.45 1.58 85687 3.00 658.85 245.25 2026-08-20 15:50:50
Finolex Cables Ltd. FINCABLES 1313.7 1331 1250 1313.7 1291.2 -22.50 -1.71 513137 66.26 1700 424.8 2026-08-20 16:00:30
Finolex Industries Ltd. FINPIPE 158.98 159.29 158 158.26 158.61 0.35 0.22 263509 4.18 355.9 121.5 2026-08-20 15:59:16
Firstsource Solutions Ltd. FSL 275.75 277.75 271.1 273.05 272.25 -0.80 -0.29 1163379 31.67 422.3 96.25 2026-08-20 15:59:42
Five-Star Business Finance Ltd. FIVESTAR 520 533 520 521.25 527.45 6.20 1.19 336607 17.75 943.75 338.15 2026-08-20 15:58:37
Fortis Healthcare Ltd. FORTIS 915 920.95 911.05 911.3 916.8 5.50 0.60 654971 60.05 1104.3 245.5 2026-08-20 15:57:36
FSN E-Commerce Ventures Ltd. NYKAA 329.95 332.45 325.4 327.35 330.35 3.00 0.92 6631141 219.06 348 114.25 2026-08-20 15:59:33
GAIL (India) Ltd. GAIL 172.5 173.59 172.06 172.5 172.5 0.00 0.00 3895715 67.20 246.3 83 2026-08-20 15:59:18
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2651 2655.6 2612 2638.3 2617.8 -20.50 -0.78 279800 73.25 3538.4 252.25 2026-08-20 16:00:30
GE Vernova T&D India Ltd. GVT&D 4140 4143 4050.1 4100 4050.1 -49.90 -1.22 992560 402.00 5650 98.55 2026-08-20 15:59:26
General Insurance Corporation of India GICRE 361.5 363 358.4 359.6 359.8 0.20 0.06 675306 24.30 525.5 117.4 2026-08-20 15:59:36
Gillette India Ltd. GILLETTE 7530 7582.5 7456 7505 7512 7.00 0.09 14426 10.84 11500 4135.25 2026-08-20 15:57:20
Gland Pharma Ltd. GLAND 2857.8 2869.8 2811 2841.3 2820 -21.30 -0.75 563338 158.86 3039.8 861 2026-08-20 15:58:49
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 3020 3049.4 2982.6 3032.4 2999.7 -32.70 -1.08 304052 91.21 3515.7 1227 2026-08-20 15:58:15
Glenmark Pharmaceuticals Ltd. GLENMARK 2264 2342 2252.1 2246.5 2332.9 86.40 3.85 552157 128.81 2474 361.4 2026-08-20 15:55:58
Global Health Ltd. MEDANTA 1420 1429.6 1401 1417.2 1408.2 -9.00 -0.64 120892 17.02 1513.9 390.55 2026-08-20 15:56:42
GMM Pfaudler Ltd. GMMPFAUDLR 1030 1031.2 1014 1019.85 1018.2 -1.65 -0.16 96998 9.88 2110 735 2026-08-20 15:53:19
GMR Airports Ltd. GMRAIRPORT 103.02 103.38 100.41 102.5 100.41 -2.09 -2.04 7419821 74.50 115.64 33.35 2026-08-20 15:58:57
Go Digit General Insurance Ltd. GODIGIT 252.5 259.85 252.5 252.05 256.7 4.65 1.84 228758 5.87 2026-08-20 15:59:49
Godawari Power And Ispat Ltd. GPIL 246.51 249.1 244.72 246.1 247.88 1.78 0.72 1275437 31.62 1223.95 145.75 2026-08-20 15:59:20
Godfrey Phillips India Ltd. GODFRYPHLP 2127.4 2163.8 2095 2117.6 2103.1 -14.50 -0.68 351124 73.84 11465 1047 2026-08-20 15:58:32
Godrej Agrovet Ltd. GODREJAGRO 579.9 584.95 572.05 573.35 581.65 8.30 1.45 162280 9.44 876.7 390.85 2026-08-20 15:59:46
Godrej Consumer Products Ltd. GODREJCP 937 948 934 930 947 17.00 1.83 1961370 185.74 1541.85 793.85 2026-08-20 15:59:57
Godrej Industries Ltd. GODREJIND 1214.9 1243.9 1204.5 1218 1223.4 5.40 0.44 179646 21.98 1443 395 2026-08-20 15:59:28
Godrej Properties Ltd. GODREJPROP 2011 2041.9 2001.3 2007.3 2020 12.70 0.63 285777 57.73 3402.7 1005 2026-08-20 15:55:34
Granules India Ltd. GRANULES 841.7 859.65 838.15 841.15 841.6 0.45 0.05 421049 35.44 910 267.75 2026-08-20 15:58:55
Graphite India Ltd. GRAPHITE 721.05 728.25 715 717.55 717.05 -0.50 -0.07 360563 25.85 802.4 251.7 2026-08-20 15:59:58
Grasim Industries Ltd. GRASIM 3280 3310 3250 3270 3300 30.00 0.92 1182213 390.13 3411.1 1527.05 2026-08-20 15:52:55
Gravita India Ltd. GRAVITA 1814 1832.8 1786.1 1793.1 1792.8 -0.30 -0.02 174577 31.30 2700 280.05 2026-08-20 15:58:15
Grindwell Norton Ltd. GRINDWELL 2053 2082.5 2052.5 2052.5 2059.3 6.80 0.33 17398 3.58 2960 1329 2026-08-20 15:57:19
Gujarat Ambuja Exports Ltd. GAEL 174 184.67 172.56 173.83 183.36 9.53 5.48 2211342 40.55 421.2 98.72 2026-08-20 15:58:45
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4721.1 4760 4670.1 4689.1 4682.7 -6.40 -0.14 263293 123.29 4958.9 2476 2026-08-20 15:58:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 562 567 558.85 557.75 561.95 4.20 0.75 738582 41.50 771.9 122.7 2026-08-20 15:59:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 603 606.25 591.1 602.3 592.8 -9.50 -1.58 393002 23.30 800 365 2026-08-20 15:59:51
Gujarat Pipavav Port Ltd. GPPL 166 168.27 164.16 165.13 164.81 -0.32 -0.19 1659212 27.35 250.69 80.55 2026-08-20 15:59:50
Happiest Minds Technologies Ltd. HAPPSTMNDS 412.65 431.45 411.35 410.4 414.3 3.90 0.95 3342671 138.49 1136 330.2 2026-08-20 15:59:01
Happy Forgings Ltd. HAPPYFORGE 2334.9 2339.4 2307.7 2307.9 2328.2 20.30 0.88 86326 20.10 2026-08-20 15:54:41
Havells India Ltd. HAVELLS 1287.9 1289.7 1267.6 1287 1278 -9.00 -0.70 401500 51.31 2106 1024.5 2026-08-20 15:59:27
HBL Engineering Ltd. HBLENGINE 674.9 727.05 674.9 671.85 712.9 41.05 6.11 3829874 273.03 1122 74.5 2026-08-20 15:59:55
HCL Technologies Ltd. HCLTECH 1339.7 1345.3 1318.4 1324.8 1318.4 -6.40 -0.48 1510868 199.19 2012.2 882 2026-08-20 15:59:48
HDFC Asset Management Company Ltd. HDFCAMC 2558.7 2624 2553 2551.7 2624 72.30 2.83 1149185 301.55 5934.5 1589.5 2026-08-20 15:59:38
HDFC Bank Ltd. HDFCBANK 725.5 728.3 724.3 720 725.05 5.05 0.70 17603805 1276.36 2037.7 715.1 2026-08-20 15:59:51
HDFC Life Insurance Company Ltd. HDFCLIFE 539.9 543.2 536.65 536.3 542 5.70 1.06 1684071 91.28 820.75 457.8 2026-08-20 15:59:51
HEG Ltd. HEG 710 718.65 696.1 708.05 711.95 3.90 0.55 1404434 99.99 2743 331.25 2026-08-20 15:59:31
Hero MotoCorp Ltd. HEROMOTOCO 5740 5740.5 5670 5709.5 5740.5 31.00 0.54 298317 171.25 6388.5 2246 2026-08-20 15:57:15
Hexaware Technologies Ltd. HEXT 553.05 560.95 541.2 553.3 544.2 -9.10 -1.64 117060 6.37 2026-08-20 15:53:05
HFCL Ltd. HFCL 227.95 229.8 222.51 226.53 223.9 -2.63 -1.16 10056116 225.16 234.4 55.75 2026-08-20 16:00:30
Himadri Speciality Chemical Ltd. HSCL 755 767.6 695.5 750.25 704.2 -46.05 -6.14 12482496 879.02 819.5 80.2 2026-08-20 16:00:30
Hindalco Industries Ltd. HINDALCO 1044 1048 1013 1038.95 1029.85 -9.10 -0.88 4321761 445.08 1176 358.8 2026-08-20 15:58:50
Hindustan Aeronautics Ltd. HAL 5049 5049 4972 5017 4998 -19.00 -0.38 421506 210.67 5674.75 1771.25 2026-08-20 15:58:57
Hindustan Copper Ltd. HINDCOPPER 565 574.7 553.6 554.85 560.1 5.25 0.95 9758301 546.56 760.05 93.85 2026-08-20 15:59:40
Hindustan Petroleum Corporation Ltd. HINDPETRO 367.5 368.85 363.2 366.45 363.2 -3.25 -0.89 3121502 113.37 594.8 200.05 2026-08-20 15:59:26
Hindustan Unilever Ltd. HINDUNILVR 2022.9 2043.6 2018.2 2020.7 2028 7.30 0.36 1401471 284.22 3035 2008.3 2026-08-20 15:59:19
Hindustan Zinc Ltd. HINDZINC 570 575 566.75 557 573.9 16.90 3.03 6427834 368.89 807.7 262.65 2026-08-20 15:59:55
Hitachi Energy India Ltd. POWERINDIA 34045 34045 33305 33800 33510 -290.00 -0.86 67131 224.96 38785 2840.1 2026-08-20 15:59:16
Home First Finance Company India Ltd. HOMEFIRST 1184.8 1193.8 1177.9 1184.4 1187.4 3.00 0.25 75365 8.95 1519 652 2026-08-20 15:59:46
Honasa Consumer Ltd. HONASA 479 486.3 473.65 476.6 483.8 7.20 1.51 851602 41.20 2026-08-20 16:00:30
Honeywell Automation India Ltd. HONAUT 36545 37180 35850 36140 36715 575.00 1.59 3035 11.14 59994 26220 2026-08-20 15:58:39
Housing & Urban Development Corporation Ltd. HUDCO 189 189.99 184.48 188.32 186.05 -2.27 -1.21 1804933 33.58 353.7 34.35 2026-08-20 15:58:36
Hyundai Motor India Ltd. HYUNDAI 2200 2233.7 2180.4 2174.5 2227 52.50 2.41 682793 152.06 2026-08-20 15:59:38
ICICI Bank Ltd. ICICIBANK 1407.8 1413 1403.3 1402 1411.9 9.90 0.71 8425049 1189.53 1500 796 2026-08-20 15:59:47
ICICI Lombard General Insurance Company Ltd. ICICIGI 1617 1650 1617 1615.7 1625 9.30 0.58 667664 108.50 2301.9 1049.05 2026-08-20 15:55:06
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 501 506.35 499.85 499.5 502 2.50 0.50 637727 32.01 796.8 380.7 2026-08-20 15:53:49
IDBI Bank Ltd. IDBI 81.3 82.25 81.16 80.72 81.74 1.02 1.26 2802897 22.91 118.38 38.65 2026-08-20 15:58:30
IDFC First Bank Ltd. IDFCFIRSTB 85.66 86.5 85.6 85.49 85.84 0.35 0.41 13363445 114.71 100.7 43.05 2026-08-20 15:59:26
IIFL Finance Ltd. IIFL 639 649.85 634 630.85 636.7 5.85 0.93 1236843 78.75 703.4 279.8 2026-08-20 15:56:54
Indegene Ltd. INDGN 569.95 576 562 565.6 566.7 1.10 0.19 1256695 71.22 2026-08-20 16:00:30
Indiamart Intermesh Ltd. INDIAMART 1736 1761.9 1736 1734.3 1749.2 14.90 0.86 64542 11.29 3335.55 1730 2026-08-20 15:59:01
Indian Bank INDIANB 877.15 883.8 871 873.15 871 -2.15 -0.25 530224 46.18 1000.9 173 2026-08-20 15:57:48
Indian Energy Exchange Ltd. IEX 123.89 125.05 122.48 123 123.35 0.35 0.28 2988591 36.86 244.4 114.6 2026-08-20 15:58:46
Indian Oil Corporation Ltd. IOC 137 137.12 135.28 136.3 135.9 -0.40 -0.29 7026471 95.49 196.8 65.2 2026-08-20 15:59:46
Indian Overseas Bank IOB 33.23 33.4 33.14 33.18 33.16 -0.02 -0.06 1140193 3.78 83.75 16.8 2026-08-20 15:59:34
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 490 495 485.15 488.35 485.9 -2.45 -0.50 1104983 53.69 1138.9 485.15 2026-08-20 15:59:52
Indian Railway Finance Corporation Ltd. IRFC 85.45 87.2 85.3 85.18 86.47 1.29 1.51 8434193 72.93 229 20.8 2026-08-20 15:58:41
Indian Renewable Energy Development Agency Ltd. IREDA 114.49 115.8 114.33 113.92 114.9 0.98 0.86 3039801 34.93 2026-08-20 15:59:11
Indigo Paints Ltd. INDIGOPNTS 1151.1 1167 1124.1 1148.8 1130.7 -18.10 -1.58 117388 13.27 1731.95 708.05 2026-08-20 15:54:00
Indraprastha Gas Ltd. IGL 153.69 153.69 150.2 152.64 150.55 -2.09 -1.37 1967131 29.62 570.35 141.74 2026-08-20 15:58:50
Indus Towers Ltd. INDUSTOWER 373.75 373.85 367.35 372.4 368.8 -3.60 -0.97 3258892 120.19 481.5 135.15 2026-08-20 15:58:47
IndusInd Bank Ltd. INDUSINDBK 1013 1014.5 1002 1016.7 1008 -8.70 -0.86 858064 86.49 1694.5 606 2026-08-20 15:59:20
Info Edge (India) Ltd. NAUKRI 1385.3 1390.1 1355.3 1378.4 1360.9 -17.50 -1.27 1278109 173.94 9128.9 908.3 2026-08-20 15:59:46
Infosys Ltd. INFY 1143 1144.7 1125.7 1119.8 1130 10.20 0.91 8559841 967.26 2006.45 982.4 2026-08-20 15:59:50
Inox India Ltd. INOXINDIA 1929.5 1950 1914 1930.3 1923.6 -6.70 -0.35 49691 9.56 2026-08-20 15:59:58
Inox Wind Ltd. INOXWIND 74 75.14 73.56 73.74 73.9 0.16 0.22 5913003 43.70 663 72.7 2026-08-20 15:59:45
Intellect Design Arena Ltd. INTELLECT 684.1 695.9 684 678.45 685.7 7.25 1.07 252166 17.29 1255 388.65 2026-08-20 16:00:30
Interglobe Aviation Ltd. INDIGO 5235 5235 5152 5193 5165 -28.00 -0.54 380687 196.62 6232.5 1676 2026-08-20 15:59:42
International Gemological Institute Ltd. IGIL 342 344.4 335.2 338.4 335.8 -2.60 -0.77 330862 11.11 2026-08-20 15:59:45
Inventurus Knowledge Solutions Ltd. IKS 1826.9 1836 1771.7 1812.3 1791.6 -20.70 -1.14 87771 15.73 2026-08-20 16:00:30
Ipca Laboratories Ltd. IPCALAB 1922 1928.4 1880.4 1903.7 1900.1 -3.60 -0.19 236586 44.95 1945.1 669.8 2026-08-20 15:56:47
IRB Infrastructure Developers Ltd. IRB 19.1 19.12 18.91 18.98 18.95 -0.03 -0.16 5795433 10.98 78.15 18.9 2026-08-20 15:58:39
Ircon International Ltd. IRCON 123 128 123 122.62 126.54 3.92 3.20 2980868 37.72 351.6 38.6 2026-08-20 15:59:57
ITC Hotels Ltd. ITCHOTELS 164 167.9 162.5 163.49 166.12 2.63 1.61 1264187 21.00 2026-08-20 16:00:30
ITC Ltd. ITC 268.2 271.65 265 267.05 271.65 4.60 1.72 28272797 768.03 528.5 265 2026-08-20 15:59:59
ITI Ltd. ITI 279.75 281.8 278.1 279.95 279.5 -0.45 -0.16 187734 5.25 592.7 86.55 2026-08-20 15:58:38
Jai Balaji Industries Ltd. JAIBALAJI 66.5 67.89 64.8 66.39 66.08 -0.31 -0.47 887363 5.86 1314 35.8 2026-08-20 15:59:14
Jaiprakash Power Ventures Ltd. JPPOWER 17.24 17.29 17.07 17.03 17.1 0.07 0.41 22273783 38.09 27.7 5.15 2026-08-20 15:59:51
JBM Auto Ltd. JBMA 620 631.2 620 618.65 623.35 4.70 0.76 165006 10.29 2428.35 361 2026-08-20 15:58:46
Jindal Saw Ltd. JINDALSAW 268.95 275.55 268.95 268.7 269.75 1.05 0.39 717361 19.35 759.9 77.45 2026-08-20 15:56:59
Jindal Stainless Ltd. JSL 729.9 731.2 716 724 718.4 -5.60 -0.77 238908 17.16 884 115.9 2026-08-20 15:58:28
Jindal Steel Ltd. JINDALSTEL 1120.1 1142 1108.4 1115 1118.9 3.90 0.35 992910 111.10 1306.2 377 2026-08-20 15:58:08
JIO Financial Services Ltd. JIOFIN 244 247.25 243.75 243.15 244.6 1.45 0.60 8819149 215.72 2026-08-20 15:59:46
JK Cement Ltd. JKCEMENT 5302 5349 5243 5276 5266 -10.00 -0.19 21168 11.15 7565.5 2425.25 2026-08-20 15:58:14
JK Lakshmi Cement Ltd. JKLAKSHMI 558.25 563.85 555.05 558.25 557.9 -0.35 -0.06 95721 5.34 1021.2 451.5 2026-08-20 15:59:47
JK Paper Ltd. JKPAPER 382 391.8 379.3 379 389.6 10.60 2.80 328859 12.81 638.75 275.75 2026-08-20 15:59:40
JK Tyre & Industries Ltd. JKTYRE 377 379.7 372.5 374.85 373.4 -1.45 -0.39 440312 16.44 611.9 125.05 2026-08-20 15:57:46
JM Financial Ltd. JMFINANCIL 127 130.69 127 126.3 129.16 2.86 2.26 3167777 40.92 199.8 57.85 2026-08-20 15:56:58
JSW Dulux Ltd. JSWDULUX 3145 3145 3076 3094.2 3086.1 -8.10 -0.26 14813 4.57 4649 1885 2026-08-20 15:56:45
JSW Energy Ltd. JSWENERGY 545.95 547 540.1 543.95 542 -1.95 -0.36 1459729 79.12 804.9 204.65 2026-08-20 15:58:20
JSW Holdings Ltd. JSWHL 11450 11682 11401 11329 11465 136.00 1.20 1878 2.15 27740 3461.25 2026-08-20 15:56:03
JSW Infrastructure Ltd. JSWINFRA 332 334.7 328.75 329.9 329.85 -0.05 -0.02 1462459 48.24 2026-08-20 15:59:24
JSW Steel Ltd. JSWSTEEL 1298.5 1310.6 1281.5 1285.8 1299.7 13.90 1.08 3416352 444.02 1335 614.2 2026-08-20 15:59:27
Jubilant FoodWorks Ltd. JUBLFOOD 504.85 510.9 499.1 498.3 507.3 9.00 1.81 1576256 79.96 796.75 408.6 2026-08-20 15:54:40
Jubilant Ingrevia Ltd. JUBLINGREA 710 729.5 704.8 708.4 720.4 12.00 1.69 257222 18.53 885 350.45 2026-08-20 15:58:34
Jubilant Pharmova Ltd. JUBLPHARMA 871 886.35 863.85 868 871.05 3.05 0.35 181295 15.79 1309.9 268.9 2026-08-20 15:54:24
Jupiter Wagons Ltd. JWL 249.4 253.95 247.1 248.5 248.1 -0.40 -0.16 783978 19.45 748.1 57.05 2026-08-20 15:59:43
Jyothy Labs Ltd. JYOTHYLAB 207.89 210.37 207 207.88 208.46 0.58 0.28 491369 10.24 595.85 174.55 2026-08-20 15:59:55
Jyoti CNC Automation Ltd. JYOTICNC 949 965.85 943.05 950.65 949.75 -0.90 -0.09 879075 83.49 2026-08-20 15:59:44
K.P.R. Mill Ltd. KPRMILL 1132.8 1160 1126.1 1126.2 1153.2 27.00 2.40 245826 28.35 1389 479.45 2026-08-20 15:59:31
Kajaria Ceramics Ltd. KAJARIACER 1212.5 1227.4 1208 1208.9 1220.7 11.80 0.98 87721 10.71 1578.7 758.7 2026-08-20 15:57:19
Kalpataru Projects International Ltd. KPIL 1382.5 1404 1378.2 1376.6 1387.6 11.00 0.80 159374 22.11 1479.6 356 2026-08-20 15:57:20
Kalyan Jewellers India Ltd. KALYANKJIL 600.7 605.05 592.65 595.2 596 0.80 0.13 5139528 306.32 795.4 69 2026-08-20 15:58:13
Kansai Nerolac Paints Ltd. KANSAINER 202.37 204.59 200.53 201.37 201.51 0.14 0.07 151212 3.05 355 157.91 2026-08-20 15:59:55
Karur Vysya Bank Ltd. KARURVYSYA 331.2 341.95 331.2 331.05 334.1 3.05 0.92 2334666 78.00 351.8 61.5 2026-08-20 16:00:30
Kaynes Technology India Ltd. KAYNES 3826.1 3897 3800 3823.3 3815 -8.30 -0.22 1015464 387.40 7822 666.8 2026-08-20 15:59:30
KEC International Ltd. KEC 425 435.95 418 423.5 424.1 0.60 0.14 1571646 66.65 1313.25 386.5 2026-08-20 15:59:54
KEI Industries Ltd. KEI 5720 5779 5643.5 5681.1 5675 -6.10 -0.11 316302 179.50 5899 1337 2026-08-20 15:54:36
KFin Technologies Ltd. KFINTECH 963 973.7 936.8 948 961 13.00 1.37 2182939 209.78 1641.35 272 2026-08-20 15:59:55
Kirloskar Brothers Ltd. KIRLOSBROS 1954.3 1978 1915 1951.4 1918.2 -33.20 -1.70 34360 6.59 2684 286.1 2026-08-20 15:59:36
Kirloskar Oil Engines Ltd. KIRLOSENG 2094 2177 2080.3 2079.9 2150.1 70.20 3.38 429267 92.30 2720 156.3 2026-08-20 15:58:27
KNR Constructions Ltd. KNRCON 127.95 129.09 126.5 127.37 127.14 -0.23 -0.18 1147370 14.59 415.4 108.65 2026-08-20 15:59:51
Kotak Mahindra Bank Ltd. KOTAKBANK 393.6 399.55 393.15 390.25 397.35 7.10 1.82 9258923 367.90 2301.9 345.5 2026-08-20 15:59:29
KPIT Technologies Ltd. KPITTECH 595 601.25 590.05 589.1 592.9 3.80 0.65 641737 38.05 1928.7 521.05 2026-08-20 15:59:31
KRBL Ltd. KRBL 401 405.1 392 399.6 397.25 -2.35 -0.59 591855 23.51 495 241.25 2026-08-20 15:59:59
Krishna Institute of Medical Sciences Ltd KIMS 800.5 800.5 787 788.65 790 1.35 0.17 225534 17.82 2866.15 474.05 2026-08-20 15:59:03
KSB Ltd. KSB 807.1 813.85 789.9 807.1 802.5 -4.60 -0.57 125490 10.07 5300 582.25 2026-08-20 15:57:24
L&T Finance Ltd. LTF 317.05 320 313.7 315.4 314.75 -0.65 -0.21 3115446 98.06 338.6 72 2026-08-20 15:59:15
L&T Technology Services Ltd. LTTS 3594.6 3663.9 3570 3540.9 3579.1 38.20 1.08 157113 56.23 6000 3010 2026-08-20 16:00:30
Larsen & Toubro Ltd. LT 4050.5 4084.9 4048.3 4041.3 4081 39.70 0.98 1056060 430.98 4440 1797.4 2026-08-20 15:59:47
Latent View Analytics Ltd. LATENTVIEW 277.3 285.5 277.3 276.5 281.75 5.25 1.90 452578 12.75 575 248 2026-08-20 15:59:56
Laurus Labs Ltd. LAURUSLABS 1819 1832 1813.8 1801.8 1825 23.20 1.29 1315065 240.00 1870.8 278.85 2026-08-20 15:59:57
Laxmi Organic Industries Ltd. LXCHEM 175.09 177.5 174 174.31 174.51 0.20 0.11 394248 6.88 395.8 107.6 2026-08-20 15:59:16
Leela Palaces Hotels & Resorts Ltd. THELEELA 540.35 544.35 528.15 532.8 539.7 6.90 1.30 1415946 76.42 2026-08-20 15:57:42
Lemon Tree Hotels Ltd. LEMONTREE 108.7 109.1 107.58 108.08 107.96 -0.12 -0.11 3172639 34.25 180.68 66.4 2026-08-20 15:59:59
LIC Housing Finance Ltd. LICHSGFIN 500 511.45 498.2 497 508.05 11.05 2.22 2938868 149.31 826.75 315.1 2026-08-20 15:58:09
Life Insurance Corporation of India LICI 415.05 424.4 412.95 413.1 419 5.90 1.43 19032512 797.46 1222 385.9 2026-08-20 15:59:59
Linde India Ltd. LINDEINDIA 6780 6782.5 6679.5 6702.5 6695 -7.50 -0.11 8643 5.79 9935.05 2933 2026-08-20 15:51:32
Lloyds Metals & Energy Ltd. LLOYDSME 1928 1931 1885.1 1919 1891.4 -27.60 -1.44 298075 56.38 2125 492 2026-08-20 15:56:07
Lodha Developers Ltd. LODHA 1220 1246.5 1215.5 1210 1240 30.00 2.48 952802 118.15 1649.95 355.5 2026-08-20 15:57:25
LTM Ltd. LTM 4600 4657 4517 4564.4 4553 -11.40 -0.25 767531 349.46 6767.95 3528 2026-08-20 15:54:17
Lupin Ltd. LUPIN 2228.3 2237.7 2201.5 2225 2201.5 -23.50 -1.06 531963 117.11 2529.5 623 2026-08-20 15:58:58
Mahanagar Gas Ltd. MGL 1140 1153.7 1130 1128 1137.8 9.80 0.87 230805 26.26 1988 771.4 2026-08-20 15:59:11
Maharashtra Scooters Ltd. MAHSCOOTER 13347 13404 13044 13347 13138 -209.00 -1.57 2806 3.69 18462 4044.6 2026-08-20 15:57:59
Maharashtra Seamless Ltd. MAHSEAMLES 617.2 618.6 608.2 613.9 610.6 -3.30 -0.54 187917 11.47 1097 279.5 2026-08-20 15:58:26
Mahindra & Mahindra Financial Services Ltd. M&MFIN 392 397.5 379.55 389.6 382.45 -7.15 -1.84 2120381 81.09 415 176.1 2026-08-20 15:59:47
Mahindra & Mahindra Ltd. M&M 3424 3456.4 3401 3415 3424.8 9.80 0.29 1279093 438.06 3839.9 1123.4 2026-08-20 15:59:43
Mahindra Holidays & Resorts India Ltd. MHRIL 220 223.08 212.65 219.48 221.05 1.57 0.72 60451 1.34 505 207.9 2026-08-20 15:56:54
Manappuram Finance Ltd. MANAPPURAM 346.05 351.6 345 340 349.25 9.25 2.72 8327416 290.84 381.55 90.5 2026-08-20 15:59:46
Mangalore Refinery And Petrochemicals Ltd. MRPL 176 177.2 169.34 176.51 173.98 -2.53 -1.43 17133882 298.10 289.25 49.25 2026-08-20 15:59:45
Mankind Pharma Ltd. MANKIND 2413 2413 2373.4 2394 2385 -9.00 -0.38 307625 73.37 3054.8 1242 2026-08-20 15:56:35
Marico Ltd. MARICO 859 861 849.8 850 858.35 8.35 0.98 970867 83.33 889.1 462.7 2026-08-20 15:59:20
Maruti Suzuki India Ltd. MARUTI 13758 13826 13681 13690 13809 119.00 0.87 186272 257.22 17370 8076.05 2026-08-20 15:59:57
Mastek Ltd. MASTEK 1726.9 1760.5 1690 1716.8 1693.5 -23.30 -1.36 102319 17.33 3375 1334.2 2026-08-20 15:58:49
Max Financial Services Ltd. MFSL 1550.1 1585.3 1550.1 1546.1 1575 28.90 1.87 434782 68.48 1892.5 599.1 2026-08-20 15:51:10
Max Healthcare Institute Ltd. MAXHEALTH 998 1001.8 987.7 997 997.9 0.90 0.09 1658842 165.54 1314.3 354.1 2026-08-20 15:59:09
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2567.5 2583.2 2552 2563.8 2570 6.20 0.24 467904 120.25 5860 278.55 2026-08-20 15:57:42
Medplus Health Services Ltd. MEDPLUS 650 663 648 649.3 656.3 7.00 1.08 1206024 79.15 1045.3 548.25 2026-08-20 15:57:50
Meesho Ltd. MEESHO 197.07 199.78 195.58 196.88 197.05 0.17 0.09 2197415 43.30 2026-08-20 10:09:54
Metro Brands Ltd. METROBRAND 925 932.3 912 924.7 914.3 -10.40 -1.12 15690 1.43 1430 736.05 2026-08-20 15:51:33
Metropolis Healthcare Ltd. METROPOLIS 554.9 554.9 536.6 555 540.8 -14.20 -2.56 597186 32.30 2318.3 412.25 2026-08-20 15:59:50
Minda Corporation Ltd. MINDACORP 742.5 756.6 740 738.9 743.3 4.40 0.60 554064 41.18 769 185 2026-08-20 15:58:19
MMTC Ltd. MMTC 62.84 67.58 62.75 62.15 66.27 4.12 6.63 42448877 281.31 131.8 26.3 2026-08-20 15:59:57
Motherson Sumi Wiring India Ltd. MSUMI 39.73 39.73 38.7 39.26 39.18 -0.08 -0.20 10128988 39.69 80 35.7 2026-08-20 15:58:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 946.9 989.55 942.15 942.1 973.4 31.30 3.32 2367401 230.44 2678.1 507.55 2026-08-20 15:59:05
Mphasis Ltd. MPHASIS 2452.1 2468.7 2415.3 2424.5 2430 5.50 0.23 422908 102.77 3237.95 1660.05 2026-08-20 15:59:44
MRF Ltd. MRF 133660 134185 133285 133630 134000 370.00 0.28 2616 35.05 163600 78689.95 2026-08-20 15:54:00
MTAR Technologies Ltd. MTARTECH 7040 7148 6800 6918.5 7113.5 195.00 2.82 88824 63.18 8714 1155.6 2026-08-20 16:00:30
Multi Commodity Exchange Of India Ltd. MCX 3020 3133.2 3006 2973 3126 153.00 5.15 3923221 1226.40 10516 1156 2026-08-20 15:59:28
Muthoot Finance Ltd. MUTHOOTFIN 2910 2997.8 2905.4 2859 2970 111.00 3.88 2309964 686.06 4149.5 911.25 2026-08-20 15:59:01
Narayana Hrudayalaya Ltd. NH 1790 1812.4 1790 1785.7 1799.3 13.60 0.76 197588 35.55 2370.2 657.35 2026-08-20 15:59:23
Natco Pharma Ltd. NATCOPHARM 890.5 895.35 874.55 886.85 877.5 -9.35 -1.05 275997 24.22 1639 502 2026-08-20 15:59:39
National Aluminium Company Ltd. NATIONALUM 392 395.75 385.1 386.55 385.6 -0.95 -0.25 5349753 206.29 445.15 66.95 2026-08-20 15:59:48
Nava Ltd. NAVA 550 558 550 549.2 556.75 7.55 1.37 150377 8.37 1347.8 177.85 2026-08-20 15:59:19
Navin Fluorine International Ltd. NAVINFLUOR 8300 8395 8222 8277.5 8256 -21.50 -0.26 59427 49.06 8775.5 2875.95 2026-08-20 15:58:48
NBCC (India) Ltd. NBCC 87.9 89.03 87.74 87.19 88.25 1.06 1.22 4634300 40.90 209.75 29.8 2026-08-20 15:56:59
NCC Ltd. NCC 139.6 142.89 139.6 139.57 140.07 0.50 0.36 2224258 31.16 364.5 63.25 2026-08-20 15:59:51
Nestle India Ltd. NESTLEIND 1482 1482 1454.6 1465 1458 -7.00 -0.48 1910719 278.58 24745 1084.7 2026-08-20 15:59:05
Netweb Technologies India Ltd. NETWEB 5095.7 5449.9 5093 5065 5419.8 354.80 7.00 4457308 2415.77 5449.9 742.7 2026-08-20 15:59:52
Network 18 Media & Investments Ltd. NETWORK18 28.24 31.24 28.05 28.07 30.59 2.52 8.98 45466707 139.08 135.7 27.38 2026-08-20 15:59:58
Neuland Laboratories Ltd. NEULANDLAB 23154 23735 23154 23290 23568 278.00 1.19 50063 117.99 23881 1072.6 2026-08-20 15:58:39
NHPC Ltd. NHPC 76.35 76.95 75.9 76.17 76.35 0.18 0.24 6144287 46.91 118.4 33.35 2026-08-20 15:59:25
Nippon Life India Asset Management Ltd. NAM-INDIA 1225 1266.2 1221 1217 1232.5 15.50 1.27 3152919 388.60 1266.2 196.9 2026-08-20 15:59:18
NLC India Ltd. NLCINDIA 267.45 273.5 267.1 268.05 272.05 4.00 1.49 1473017 40.07 387.8 65 2026-08-20 15:59:27
NMDC Ltd. NMDC 83.88 85.15 83.5 83.35 83.95 0.60 0.72 16534911 138.81 286.35 59.53 2026-08-20 15:59:47
NMDC Steel Ltd. NSLNISP 40.5 40.65 39.3 40.15 39.52 -0.63 -1.57 5711367 22.57 73.7 29.75 2026-08-20 15:59:49
NTPC Green Energy Ltd. NTPCGREEN 92 92.35 91.62 91.7 91.88 0.18 0.20 996071 9.15 2026-08-20 15:59:54
NTPC Ltd. NTPC 337.1 339.55 334.4 336.55 337.5 0.95 0.28 4185077 141.25 448.45 152.6 2026-08-20 15:59:57
Nuvama Wealth Management Ltd. NUVAMA 1738.8 1749.9 1715.1 1733.4 1727.9 -5.50 -0.32 143618 24.82 2026-08-20 15:59:11
Nuvoco Vistas Corporation Ltd. NUVOCO 317.8 322.6 317 318.5 321.7 3.20 1.00 204635 6.58 477.5 276.25 2026-08-20 15:58:23
Oberoi Realty Ltd. OBEROIRLTY 1880 1914.8 1866.3 1869.7 1904.7 35.00 1.87 500903 95.41 2343.65 790.1 2026-08-20 15:55:42
Oil & Natural Gas Corporation Ltd. ONGC 239.24 239.24 233.64 238 238.5 0.50 0.21 11886277 283.49 345 121.5 2026-08-20 15:59:48
Oil India Ltd. OIL 475.4 481.5 465 474.85 480.9 6.05 1.27 1364701 65.63 767.9 167.85 2026-08-20 15:59:17
Olectra Greentech Ltd. OLECTRA 1312.3 1326 1284 1305.6 1291.2 -14.40 -1.10 218474 28.21 2221.95 374.1 2026-08-20 15:58:42
One97 Communications Ltd. PAYTM 1590 1622.8 1587.1 1583.5 1603.6 20.10 1.27 4831205 774.73 1657.6 310 2026-08-20 15:57:26
Onesource Specialty Pharma Ltd. ONESOURCE 1524.5 1555.7 1518.2 1520.5 1534.5 14.00 0.92 73142 11.22 2026-08-20 15:59:25
Oracle Financial Services Software Ltd. OFSS 11825 11917 11680 11774 11826 52.00 0.44 188774 223.24 13220 2883.25 2026-08-20 15:55:38
Page Industries Ltd. PAGEIND 35660 35845 35150 35240 35505 265.00 0.75 40743 144.66 54349.1 29805 2026-08-20 15:53:51
Patanjali Foods Ltd. PATANJALI 352.95 354.4 349.7 350.95 352.3 1.35 0.38 1623228 57.19 2011 328.2 2026-08-20 15:59:42
PB Fintech Ltd. POLICYBZR 1792 1803.4 1764 1782.1 1779.6 -2.50 -0.14 1101007 195.94 2246.9 356.2 2026-08-20 15:58:33
PCBL Chemical Ltd. PCBL 328 328 318.55 326.7 319.85 -6.85 -2.10 740842 23.70 584.4 108.7 2026-08-20 15:59:56
Persistent Systems Ltd. PERSISTENT 5572 5706 5534 5510 5674 164.00 2.98 701333 397.94 8900 3092.05 2026-08-20 15:57:50
Petronet LNG Ltd. PETRONET 290 293.75 286.6 288.15 291.4 3.25 1.13 3197045 93.16 384.2 193.55 2026-08-20 15:59:21
PG Electroplast Ltd. PGEL 606.4 613.7 602.05 601.9 602.05 0.15 0.02 1434531 86.37 4050 337 2026-08-20 15:59:51
PI Industries Ltd. PIIND 2510 2522.5 2482.5 2505 2482.5 -22.50 -0.90 96187 23.88 4804.05 2457 2026-08-20 15:58:14
Pidilite Industries Ltd. PIDILITIND 1658.5 1666.9 1647.5 1650 1660 10.00 0.61 419940 69.71 3415 1259 2026-08-20 15:57:53
Piramal Pharma Ltd. PPLPHARMA 209.64 217 209.33 209.64 216.66 7.02 3.35 4134099 89.57 307.9 61.620989325744 2026-08-20 16:00:30
PNB Housing Finance Ltd. PNBHOUSING 1187.7 1207 1170.1 1174 1175.5 1.50 0.13 2261483 265.84 1207 286.612557384279 2026-08-20 15:59:13
PNC Infratech Ltd. PNCINFRA 212.03 214 208.82 212.01 209.34 -2.67 -1.26 564710 11.82 574.8 158.17 2026-08-20 15:59:06
Poly Medicure Ltd. POLYMED 1775 1784.8 1756 1770.3 1769.6 -0.70 -0.04 93919 16.62 3150 727.55 2026-08-20 15:51:21
Polycab India Ltd. POLYCAB 9169 9180 9076.5 9140 9125 -15.00 -0.16 270245 246.60 10126 2310 2026-08-20 15:55:26
Poonawalla Fincorp Ltd. POONAWALLA 496.3 506 492.4 493.3 494.05 0.75 0.15 890599 44.00 570.4 243 2026-08-20 15:59:47
Power Finance Corporation Ltd. PFC 374.45 375.1 363.2 374.45 363.8 -10.65 -2.84 13375984 486.62 580 100.85 2026-08-20 15:59:58
Power Grid Corporation Of India Ltd. POWERGRID 264 267.1 262.8 263.5 264.8 1.30 0.49 7029993 186.15 366.25 186.35 2026-08-20 15:59:37
Praj Industries Ltd. PRAJIND 342.85 361.45 341.05 340.5 358.45 17.95 5.27 2946324 105.61 875 273 2026-08-20 15:59:50
Premier Energies Ltd. PREMIERENE 1012.9 1049.6 1007.5 1002 1040 38.00 3.79 1306864 135.91 2026-08-20 15:59:53
Prestige Estates Projects Ltd. PRESTIGE 1588 1610 1581 1581.8 1585.5 3.70 0.23 175197 27.78 2074.8 391 2026-08-20 15:58:30
Prince Pipes and Fittings Ltd. PRINCEPIPE 283.95 286.9 282.1 282.8 283.1 0.30 0.11 98750 2.80 760 205 2026-08-20 15:53:09
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8260 8309 8220 8239 8248 9.00 0.11 8760 7.23 18490 8220 2026-08-20 15:55:52
Punjab National Bank PNB 117.9 119.1 117.44 117.48 118 0.52 0.44 8551120 100.90 142.9 32.15 2026-08-20 15:59:54
PVR Inox Ltd. PVRINOX 1205.7 1224.4 1185 1200.9 1219.5 18.60 1.55 195196 23.80 2142.95 830 2026-08-20 15:56:57
Quess Corp Ltd. QUESS 334.9 342.4 334.9 336.55 338.25 1.70 0.51 277396 9.38 875 166.3 2026-08-20 15:55:27
Radico Khaitan Ltd. RADICO 4710.8 4734.7 4676.9 4696 4696 0.00 0.00 416872 195.76 4747 908.25 2026-08-20 15:55:34
Rail Vikas Nigam Ltd. RVNL 225 231.2 224.67 223.5 227.9 4.40 1.97 4866054 110.90 647 30.55 2026-08-20 15:59:51
Railtel Corporation Of India Ltd. RAILTEL 285 285.8 280 287.25 280.75 -6.50 -2.26 949361 26.65 617.8 94.2 2026-08-20 15:59:42
Rainbow Children's Medicare Ltd. RAINBOW 1475 1481.3 1444 1461.8 1453.5 -8.30 -0.57 90078 13.09 1709.6 474.1 2026-08-20 15:55:17
Rajesh Exports Ltd. RAJESHEXPO 81.2 82 80.9 80.95 80.9 -0.05 -0.06 9841 0.08 1029.7 72.63 2026-08-20 10:09:51
Ramkrishna Forgings Ltd. RKFORGE 750 751.35 738.5 749.2 745.4 -3.80 -0.51 492946 36.74 1064.05 175.75 2026-08-20 15:58:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 119.79 119.98 118.1 119.03 118.42 -0.61 -0.51 1019354 12.07 245 87.7 2026-08-20 15:59:19
Ratnamani Metals & Tubes Ltd. RATNAMANI 2315 2329.4 2280 2307.3 2289.6 -17.70 -0.77 16177 3.70 3978.5 1701.05 2026-08-20 15:51:45
RattanIndia Enterprises Ltd. RTNINDIA 30.67 30.72 28.5 30.1 30.03 -0.07 -0.23 1711208 5.14 94.85 24.4 2026-08-20 16:00:30
Raymond Lifestyle Ltd. RAYMONDLSL 732 740.5 724.9 727.5 730.85 3.35 0.46 69172 5.06 2026-08-20 15:58:25
Raymond Ltd. RAYMOND 633 658.95 630 630.5 656.65 26.15 4.15 734695 48.24 3496 320 2026-08-20 15:59:19
RBL Bank Ltd. RBLBANK 383 393.9 382.05 381.5 392.3 10.80 2.83 2729409 107.07 393.9 95.75 2026-08-20 15:58:17
REC Ltd. RECLTD 338 338.6 327.5 337 328.1 -8.90 -2.64 7840724 257.25 654 91.05 2026-08-20 15:59:33
Redington Ltd. REDINGTON 337.6 355 335.6 335.05 348.1 13.05 3.89 12384643 431.11 364.5 135 2026-08-20 15:59:27
Reliance Industries Ltd. RELIANCE 1315.5 1316.5 1307 1311 1313.2 2.20 0.17 5546227 728.33 3217.6 1114.85 2026-08-20 15:59:27
Reliance Infrastructure Ltd. RELINFRA 61.93 61.93 61.93 63.19 61.93 -1.26 -1.99 91093 0.56 423.4 60.04 2026-08-20 15:58:12
Reliance Power Ltd. RPOWER 21.99 22.63 21.9 21.7 22.15 0.45 2.07 27889519 61.78 76.49 9.05 2026-08-20 15:59:38
Restaurant Brands Asia Ltd. RBA 101.3 105.64 100.57 101.06 105.21 4.15 4.11 6256579 65.83 137.8 57.15 2026-08-20 16:00:30
RHI Magnesita India Ltd. RHIM 378 379.9 373.1 374.9 374.75 -0.15 -0.04 233464 8.75 892.9 323.05 2026-08-20 15:57:13
Rites Ltd. RITES 219 221.2 216.56 216.94 218.44 1.50 0.69 300266 6.56 825.95 175 2026-08-20 15:59:46
Route Mobile Ltd. ROUTE 502.5 513.3 500.1 501.5 503.35 1.85 0.37 176913 8.90 1942.45 410.7 2026-08-20 15:55:20
RR Kabel Ltd. RRKABEL 2911.8 2920 2860 2898.8 2894.2 -4.60 -0.16 248912 72.04 2026-08-20 15:59:31
Safari Industries (India) Ltd. SAFARI 1483 1507.9 1483 1483 1490.2 7.20 0.49 17163 2.56 4540 1112.35 2026-08-20 15:58:19
Sagility Ltd. SAGILITY 42.64 42.98 41.97 42.44 42.64 0.20 0.47 18542246 79.06 2026-08-20 15:59:47
Sammaan Capital Ltd. SAMMAANCAP 154.5 155.4 149.49 153.63 150.23 -3.40 -2.21 9159542 137.60 227.95 91.8 2026-08-20 15:59:51
Samvardhana Motherson International Ltd. MOTHERSON 171.15 171.8 168.84 170.29 169.58 -0.71 -0.42 11213969 190.17 216.99 61.8 2026-08-20 15:59:43
Sanofi India Ltd. SANOFI 3299 3330 3258.1 3271.3 3321 49.70 1.52 17046 5.66 10524.95 3054 2026-08-20 15:57:09
Sapphire Foods India Ltd. SAPPHIRE 234.5 245.45 234.5 233.71 241.35 7.64 3.27 2320015 55.99 1817.2 139.91 2026-08-20 15:59:17
Sarda Energy & Minerals Ltd. SARDAEN 512 516.5 507.15 512.05 509.35 -2.70 -0.53 301570 15.36 624 79.6 2026-08-20 15:58:42
Saregama India Ltd. SAREGAMA 508.55 523.8 508.55 508.5 520.2 11.70 2.30 279399 14.53 688.9 303.25 2026-08-20 15:55:00
SBFC Finance Ltd. SBFC 92.77 94.25 92.77 92.77 93.99 1.22 1.32 836056 7.86 2026-08-20 15:59:12
SBI Cards And Payment Services Ltd. SBICARD 626.8 654.35 626.75 623.65 647.05 23.40 3.75 5399356 349.37 1028.65 565.45 2026-08-20 15:57:28
SBI Life Insurance Company Ltd. SBILIFE 1790 1792.5 1775.4 1780.4 1782 1.60 0.09 687833 122.57 2132 1054 2026-08-20 15:59:35
Schaeffler India Ltd. SCHAEFFLER 4152.4 4202.6 4041 4104.9 4049.3 -55.60 -1.35 51211 20.74 4951 2555.55 2026-08-20 15:57:18
Schneider Electric Infrastructure Ltd. SCHNEIDER 1270 1271.7 1236 1253.8 1242.6 -11.20 -0.89 433570 53.88 1548 116.2 2026-08-20 15:58:48
Shree Cement Ltd. SHREECEM 24700 24700 24245 24340 24300 -40.00 -0.16 18766 45.60 32490 20150 2026-08-20 15:50:12
Shree Renuka Sugars Ltd. RENUKA 24.7 26.43 24.5 24.24 26.13 1.89 7.80 95136169 248.59 68.75 21.05 2026-08-20 15:59:53
Shriram Finance Ltd. SHRIRAMFIN 1118.9 1135.4 1115.5 1106 1128.2 22.20 2.01 3313774 373.86 3652.25 493.35 2026-08-20 15:59:23
Shyam Metalics And Energy Ltd. SHYAMMETL 1000 1000 986.6 989.9 996.8 6.90 0.70 80716 8.05 1090 254.55 2026-08-20 15:56:54
Siemens Energy India Ltd. ENRIN 3509 3529 3426.8 3483 3435.3 -47.70 -1.37 277750 95.42 2026-08-20 15:59:02
Siemens Ltd. SIEMENS 3935.1 3954.8 3880 3898.9 3880 -18.90 -0.48 189186 73.40 8129.9 2450 2026-08-20 15:59:39
Signatureglobal (India) Ltd. SIGNATURE 787.2 804.9 786.95 784.9 801 16.10 2.05 188536 15.10 2026-08-20 15:58:37
SJVN Ltd. SJVN 66.11 66.7 65.82 66.04 65.91 -0.13 -0.20 1684377 11.10 170.5 27.9 2026-08-20 15:59:41
SKF India Ltd. SKFINDIA 1645.5 1683.2 1590 1629.7 1601.7 -28.00 -1.72 102843 16.47 7350 1404 2026-08-20 15:59:30
Sobha Ltd. SOBHA 1289 1308.9 1275.9 1274.1 1303.6 29.50 2.32 64406 8.40 2220 412.1 2026-08-20 15:59:51
Solar Industries India Ltd. SOLARINDS 19190 19865 19190 19721 19760 39.00 0.20 93860 185.47 20422 3110 2026-08-20 15:58:41
Sona BLW Precision Forgings Ltd. SONACOMS 827.5 844 820.4 823.5 821.9 -1.60 -0.19 2824539 232.15 844 380 2026-08-20 15:55:57
Sonata Software Ltd. SONATSOFTW 308.65 318.15 305.1 307.8 306 -1.80 -0.58 1344862 41.15 1382.4 207.15 2026-08-20 15:59:20
SRF Ltd. SRF 2595 2595.2 2570 2578.6 2574.5 -4.10 -0.16 81501 20.98 3325 2040 2026-08-20 15:53:37
Star Health and Allied Insurance Company Ltd. STARHEALTH 585 588.45 573 582.8 575.5 -7.30 -1.25 268454 15.45 780 327.3 2026-08-20 15:59:58
State Bank Of India SBIN 1052.9 1052.9 1045.7 1048.6 1048 -0.60 -0.06 5879949 616.22 1234.7 499.35 2026-08-20 15:59:57
Steel Authority Of India Ltd. SAIL 174.1 176.43 173.41 172.75 174.9 2.15 1.24 14055438 245.83 209.7 73.2 2026-08-20 15:59:39
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 196 198.99 195.9 195.99 196.48 0.49 0.25 438874 8.62 828 148 2026-08-20 16:00:30
Sterlite Technologies Ltd. STLTECH 622.2 634 614 621.2 621.4 0.20 0.03 1078671 67.03 683.5 58.86 2026-08-20 16:00:30
Sumitomo Chemical India Ltd. SUMICHEM 552 556.2 550 554.2 551.8 -2.40 -0.43 133958 7.39 665 341.8 2026-08-20 15:59:33
Sun Pharma Advanced Research Company Ltd. SPARC 192.92 203.23 192.9 193.11 199.59 6.48 3.36 842175 16.81 472.8 108 2026-08-20 15:57:35
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1905 1911.6 1890.3 1900 1904 4.00 0.21 893691 170.16 2046.9 856.8 2026-08-20 15:59:10
Sun TV Network Ltd. SUNTV 481 483.2 474 480.9 477.55 -3.35 -0.70 330340 15.78 921 393.8 2026-08-20 15:57:51
Sundaram Finance Ltd. SUNDARMFIN 4488.5 4525 4479.2 4485.1 4503.4 18.30 0.41 14929 6.72 5642 1976.25 2026-08-20 15:59:36
Sundram Fasteners Ltd. SUNDRMFAST 1249.9 1249.9 1223 1242.2 1228.4 -13.80 -1.11 95563 11.74 1505.95 730.1 2026-08-20 15:58:49
Sunteck Realty Ltd. SUNTECK 296.2 298 293.05 296.2 294.35 -1.85 -0.62 174440 5.13 699 270.75 2026-08-20 15:57:08
Supreme Industries Ltd. SUPREMEIND 3611 3674.9 3602 3610 3650 40.00 1.11 143243 52.28 6460 1820 2026-08-20 15:58:26
Suzlon Energy Ltd. SUZLON 46.82 47.55 46.8 46.77 47 0.23 0.49 31120638 146.27 86.04 6.6 2026-08-20 15:59:57
Swan Corp Ltd. SWANCORP 303.5 307.9 301.6 303.2 305.55 2.35 0.78 749117 22.89 809.8 192.65 2026-08-20 15:57:17
Syngene International Ltd. SYNGENE 400 402.85 394.9 396.85 395.5 -1.35 -0.34 1883583 74.50 960.6 375.25 2026-08-20 15:57:31
Syrma SGS Technology Ltd. SYRMA 1504.8 1525.8 1415.7 1494.8 1443.7 -51.10 -3.42 1342162 193.77 1543 248.1 2026-08-20 15:59:44
Tamilnad Mercantile Bank Ltd. TMB 840.1 872.55 840.1 838.85 869.7 30.85 3.68 202411 17.60 917 399 2026-08-20 15:59:47
Tanla Platforms Ltd. TANLA 573.25 592.55 570.85 571.2 572.8 1.60 0.28 434502 24.89 1317.95 365.9 2026-08-20 15:59:51
Tata Chemicals Ltd. TATACHEM 639.9 648 630.35 636.3 634.5 -1.80 -0.28 403433 25.60 1247.35 580.3 2026-08-20 15:59:13
Tata Communications Ltd. TATACOMM 1675.7 1704.1 1670.5 1660 1677.5 17.50 1.05 202057 33.90 2175 1070.35 2026-08-20 15:59:16
Tata Consultancy Services Ltd. TCS 2319.4 2329 2288.1 2289 2298 9.00 0.39 2047848 470.60 4592.25 1976.8 2026-08-20 15:59:36
Tata Consumer Products Ltd. TATACONSUM 1068.6 1074.7 1056.3 1068 1056.3 -11.70 -1.10 1684035 177.88 1282.7 686.6 2026-08-20 15:59:44
Tata Elxsi Ltd. TATAELXSI 3681.8 3777.6 3660 3659.7 3660 0.30 0.01 270105 98.86 10760 3353.9 2026-08-20 15:57:32
Tata Investment Corporation Ltd. TATAINVEST 653.9 656.9 648 652.9 649.35 -3.55 -0.54 116909 7.59 11847 538.85 2026-08-20 15:55:51
Tata Motors Ltd. TMCV 478.35 487.8 476 478.3 477.6 -0.70 -0.15 7569561 361.52 2026-08-20 16:00:30
Tata Motors Passenger Vehicles Ltd. TMPV 323.4 324.55 318.45 321.3 320.25 -1.05 -0.33 10475953 335.49 1179 294.3 2026-08-20 15:59:50
Tata Power Company Ltd. TATAPOWER 379.3 379.9 375 378.9 375.25 -3.65 -0.96 4261349 159.91 494.85 182.35 2026-08-20 15:59:18
Tata Steel Ltd. TATASTEEL 185 185.6 182.95 184 183.5 -0.50 -0.27 21782667 399.71 224.4 95 2026-08-20 15:59:51
Tata Technologies Ltd. TATATECH 815.9 836.35 815.9 812.55 823.95 11.40 1.40 979044 80.67 2026-08-20 15:59:24
Tata Teleservices (Maharashtra) Ltd. TTML 37.67 37.96 37.4 37.67 37.45 -0.22 -0.58 863062 3.23 149 31.22 2026-08-20 15:58:22
Tech Mahindra Ltd. TECHM 1601.6 1610 1588.7 1589.8 1592.1 2.30 0.14 1676285 266.88 1854 981.05 2026-08-20 15:58:59
Techno Electric & Engineering Company Ltd. TECHNOE 999.75 1006.6 983.1 996.95 985.45 -11.50 -1.15 219276 21.61 1822 254 2026-08-20 15:57:05
Tejas Networks Ltd. TEJASNET 510.5 519 507.3 509.55 509.2 -0.35 -0.07 659389 33.58 1495 294 2026-08-20 15:59:28
The Federal Bank Ltd. FEDERALBNK 361.9 364.2 355.3 358.8 355.3 -3.50 -0.98 4349435 154.54 371.7 105.2 2026-08-20 15:58:10
The Fertilisers And Chemicals Travancore Ltd. FACT 794.5 797.65 771 787.15 772.95 -14.20 -1.80 110822 8.57 1187 104 2026-08-20 15:58:04
The Great Eastern Shipping Company Ltd. GESHIP 1315.5 1315.7 1291.5 1315.5 1299 -16.50 -1.25 455590 59.18 1798 478.65 2026-08-20 15:59:22
The India Cements Ltd. INDIACEM 366.5 375.1 366.5 369.7 370.65 0.95 0.26 81021 3.00 485.8 167.2 2026-08-20 15:58:15
The Indian Hotels Company Ltd. INDHOTEL 729 737.1 725.75 723.35 735.85 12.50 1.73 1766030 129.95 894.9 263.35 2026-08-20 15:58:47
The Jammu & Kashmir Bank Ltd. J&KBANK 149.18 152.3 147.8 148.95 148.19 -0.76 -0.51 1401703 20.77 201.75 26.7 2026-08-20 15:59:44
The New India Assurance Company Ltd. NIACL 186.99 186.99 182.29 185.68 183.08 -2.60 -1.40 801368 14.67 324.7 82.5 2026-08-20 15:58:53
The Phoenix Mills Ltd. PHOENIXLTD 1928.5 1934.5 1907.9 1919 1925 6.00 0.31 180062 34.66 4137 1186.4 2026-08-20 15:57:06
The Ramco Cements Ltd. RAMCOCEM 907 915 901.2 902.2 906.95 4.75 0.53 202421 18.36 1214.5 634.05 2026-08-20 15:55:11
Thermax Ltd. THERMAX 4025 4066 4025 4025.5 4034 8.50 0.21 59596 24.04 5839.95 1830.65 2026-08-20 15:58:54
Timken India Ltd. TIMKEN 3230 3250 3170 3231.8 3176.3 -55.50 -1.72 14938 4.74 4817.9 2202 2026-08-20 15:59:43
Titagarh Rail Systems Ltd. TITAGARH 839 858.8 837.7 831.75 849.3 17.55 2.11 565109 47.99 1896.95 128 2026-08-20 15:58:31
Titan Company Ltd. TITAN 5084.9 5110 5060.1 5068 5068 0.00 0.00 614435 311.40 5168 2269.6 2026-08-20 15:58:55
Torrent Pharmaceuticals Ltd. TORNTPHARM 5044.5 5044.5 4964.5 5013 5005 -8.00 -0.16 244562 122.40 5250 1445.55 2026-08-20 15:55:47
Torrent Power Ltd. TORNTPOWER 1255 1255 1238.9 1243.7 1248.7 5.00 0.40 231776 28.94 2037 430.85 2026-08-20 15:59:42
Transformers & Rectifiers (India) Ltd. TARIL 293 294.15 284 291.25 285.15 -6.10 -2.09 1531697 43.68 1278 32.45 2026-08-20 15:59:33
Trent Ltd. TRENT 2960 2978 2947.1 2953 2970 17.00 0.58 325293 96.61 8345 1155 2026-08-20 15:59:36
Trident Ltd. TRIDENT 24.76 24.95 24.55 24.49 24.63 0.14 0.57 2541012 6.26 52.9 21.98 2026-08-20 15:59:56
Triveni Engineering & Industries Ltd. TRIVENI 294.12 314.9 288.61 289.23 300.05 10.82 3.74 5176199 155.31 536 217.6 2026-08-20 16:00:30
Triveni Turbine Ltd. TRITURBINE 569.65 586.05 569.65 569.65 580.05 10.40 1.83 439834 25.51 885 188.1 2026-08-20 15:56:32
Tube Investments of India Ltd. TIINDIA 2949.4 2967.6 2910.2 2961 2930 -31.00 -1.05 203143 59.52 4810.8 2034.05 2026-08-20 15:53:33
TVS Motor Company Ltd. TVSMOTOR 4383.9 4408 4356.1 4361.1 4390 28.90 0.66 463670 203.55 4475 925 2026-08-20 15:57:23
TVS Supply Chain Solutions Ltd. TVSSCS 121.14 124.52 121 120.84 123.33 2.49 2.06 382985 4.72 2026-08-20 15:59:42
UCO Bank UCOBANK 25.7 25.94 25.7 25.68 25.81 0.13 0.51 1587371 4.10 70.65 11.3 2026-08-20 15:59:42
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 72.55 73.94 71.52 71.8 71.93 0.13 0.18 23704583 170.51 73.94 19.4 2026-08-20 15:59:49
Ultratech Cement Ltd. ULTRACEMCO 11500 11643 11422 11450 11575 125.00 1.09 209955 243.02 13110 6005 2026-08-20 15:59:36
Union Bank Of India UNIONBANK 187.93 189.46 184.39 186.9 184.68 -2.22 -1.19 9632097 177.89 205.49 38.3 2026-08-20 15:59:24
United Breweries Ltd. UBL 1364.6 1367.3 1333 1354.8 1338.5 -16.30 -1.20 94218 12.61 2299.7 1276 2026-08-20 15:56:56
United Spirits Ltd. UNITDSPR 1530 1546.9 1517.2 1524 1544 20.00 1.31 965600 149.09 1700 730.55 2026-08-20 15:56:39
UNO Minda Ltd. UNOMINDA 1278.3 1282.6 1260.5 1272 1260.5 -11.50 -0.90 448426 56.52 1382 435 2026-08-20 15:56:00
UPL Ltd. UPL 569.1 575.2 568.2 568 571.9 3.90 0.69 2830644 161.88 812.2 451.85 2026-08-20 15:58:33
Usha Martin Ltd. USHAMART 504.05 507 489.7 501.55 495.65 -5.90 -1.18 639709 31.71 527.5 115.2 2026-08-20 16:00:30
UTI Asset Management Company Ltd. UTIAMC 892.55 899.9 892.55 892.45 896.5 4.05 0.45 50826 4.56 1494.8 608 2026-08-20 15:57:16
V-Guard Industries Ltd. VGUARD 338 338.25 332.7 333.35 336.85 3.50 1.05 349617 11.78 577.45 224.95 2026-08-20 15:55:26
Vaibhav Global Ltd. VAIBHAVGBL 225 232.5 223.05 221 226.85 5.85 2.65 421520 9.56 542.4 174.13 2026-08-20 15:59:57
Vardhman Textiles Ltd. VTL 596.15 603.85 593.55 596.15 600.5 4.35 0.73 105812 6.35 688 270 2026-08-20 15:55:19
Varroc Engineering Ltd. VARROC 830.7 843.8 819.1 830.9 824.25 -6.65 -0.80 192941 15.90 874.85 239.45 2026-08-20 15:51:49
Varun Beverages Ltd. VBL 436 440.7 433.85 431.85 438.3 6.45 1.49 2004715 87.87 1702.8 381 2026-08-20 15:59:07
Vedant Fashions Ltd. MANYAVAR 544 550.65 536.5 542.6 547.35 4.75 0.88 374440 20.49 1512 329.2 2026-08-20 15:54:09
Vedanta Ltd. VEDL 265.2 271.95 265.2 262.6 268 5.40 2.06 9569566 256.46 795 208.1 2026-08-20 15:59:45
Vijaya Diagnostic Centre Ltd. VIJAYA 1495 1509.9 1486.2 1490 1498.4 8.40 0.56 54963 8.24 1573 342.85 2026-08-20 15:52:33
VIP Industries Ltd. VIPIND 312 313 298.95 310.8 302.6 -8.20 -2.64 768509 23.26 765 248.35 2026-08-20 15:59:47
Vishal Mega Mart Ltd. VMM 103.63 104.35 102.6 103.4 102.6 -0.80 -0.77 12835229 131.69 2026-08-20 15:59:24
Vodafone Idea Ltd. IDEA 14.14 14.19 13.93 14.07 14.03 -0.04 -0.28 232109943 325.65 19.18 5.7 2026-08-20 15:59:56
Voltas Ltd. VOLTAS 1234 1235.9 1215.6 1223 1219.5 -3.50 -0.29 1054580 128.61 1944.9 737.2 2026-08-20 15:59:39
Waaree Energies Ltd. WAAREEENER 2699.2 2712 2664.4 2679 2675 -4.00 -0.15 444611 118.93 2026-08-20 15:59:35
Welspun Corp Ltd. WELCORP 1990 2017.5 1968.2 1973.9 2005.2 31.30 1.59 748752 150.14 2017.5 177.65 2026-08-20 15:59:21
Welspun Living Ltd. WELSPUNLIV 182 191.47 179.67 181.24 188.69 7.45 4.11 21775505 410.88 212.95 62 2026-08-20 15:59:59
Westlife Foodworld Ltd WESTLIFE 572.35 602 572.3 574.45 594.5 20.05 3.49 276447 16.43 1024.95 398.4 2026-08-20 15:58:17
Whirlpool Of India Ltd. WHIRLPOOL 755.6 780.95 754.4 753.45 775.75 22.30 2.96 398043 30.88 2449.7 751 2026-08-20 15:59:47
Wipro Ltd. WIPRO 181.56 182.46 180.51 179.55 181 1.45 0.81 5364164 97.09 596 169 2026-08-20 15:59:11
Wockhardt Ltd. WOCKPHARMA 1844 1852.4 1825 1826 1830.6 4.60 0.25 258015 47.23 2422.3 145.15 2026-08-20 15:58:05
Yes Bank Ltd. YESBANK 22.8 22.96 22.73 22.74 22.74 0.00 0.00 34376881 78.17 32.85 14.4 2026-08-20 15:59:48
Zee Entertainment Enterprises Ltd. ZEEL 103.2 109.49 102.75 102.22 108.03 5.81 5.68 45642965 493.08 292 68 2026-08-20 16:00:30
Zensar Technologies Ltd. ZENSARTECH 480.3 493.75 480.3 477.85 484.95 7.10 1.49 602002 29.19 984.95 201.5 2026-08-20 15:56:15
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2648 2670.1 2618.4 2616.9 2621.5 4.60 0.18 37817 9.91 18250 2266 2026-08-20 15:53:44
Zydus Lifesciences Ltd. ZYDUSLIFE 1117 1124 1105.8 1104.5 1107.7 3.20 0.29 987960 109.44 1324.3 350.25 2026-08-20 15:58:23