Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
21963.40
updated on: 30-Oct-2026 [12:04]

Advances - 137 | Declines - 408 | Unchanged - 2

Overview

Open 21945.70 Prev. Close 21941.50
Day High 21973.65 52 Week High 24144.20
Day Low 21806.70 52 Week Low 20385.65

Pivot Levels - Classic: as on 29-Oct-2026

PP: 21865.75 Resistance Support
First 22036.3 21770.95
Second 22131.1 21600.4
Third 22301.65 21505.6
Low
21806.70 Day Range High
21973.65
Low
21191.20 Month Range High
22298.95
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 28920 29130 210.00 0.73
Adani Green Energy Ltd. 1307 1312.3 5.30 0.41
Aditya Birla Capital Ltd. 358.35 359.25 0.90 0.25
Ajanta Pharma Ltd. 3459.7 3512.7 53.00 1.53
Alkem Laboratories Ltd. 5079 5126 47.00 0.93
Anand Rathi Wealth Ltd. 2270 2274 4.00 0.18
Apollo Hospitals Enterprise Ltd. 8200 8306.5 106.50 1.30
Asahi India Glass Ltd. 911.65 916.15 4.50 0.49
Ashok Leyland Ltd. 145 146.3 1.30 0.90
Asian Paints Ltd. 2302 2309 7.00 0.30
Aster DM Quality Care Ltd. 679.2 687.9 8.70 1.28
Astrazeneca Pharma India Ltd. 6299 6313.5 14.50 0.23
Ather Energy Ltd. 1663 1742.6 79.60 4.79
Aurobindo Pharma Ltd. 1659.9 1678.5 18.60 1.12
Avenue Supermarts Ltd. 3175 3179 4.00 0.13
Axis Bank Ltd. 1225 1225.7 0.70 0.06
Bajaj Auto Ltd. 10383 10503 120.00 1.16
Bajaj Finance Ltd. 938.9 942.3 3.40 0.36
Bajaj Finserv Ltd. 1668 1670.6 2.60 0.16
Bajaj Holdings & Investment Ltd. 10160 10208 48.00 0.47
Bajaj Housing Finance Ltd. 77.92 78.05 0.13 0.17
Bank Of Baroda 241.31 242.05 0.74 0.31
Bank Of Maharashtra 81 81.01 0.01 0.01
BEML Ltd. 1975.9 1989.4 13.50 0.68
Bharti Airtel Ltd. 1972.1 1983.3 11.20 0.57
Biocon Ltd. 351.9 353.25 1.35 0.38
Caplin Point Laboratories Ltd. 2376.1 2384.8 8.70 0.37
Capri Global Capital Ltd. 231.61 231.89 0.28 0.12
Castrol India Ltd. 187.62 188.41 0.79 0.42
Chennai Petroleum Corporation Ltd. 1511.8 1519.4 7.60 0.50
Cholamandalam Investment and Finance Company Ltd. 1604.2 1615.1 10.90 0.68
CIE Automotive India Ltd. 355.05 355.45 0.40 0.11
Cipla Ltd. 1358 1370 12.00 0.88
Clean Science And Technology Ltd. 740.2 747 6.80 0.92
Coforge Ltd. 1962 2052.5 90.50 4.61
Concord Biotech Ltd. 1230.6 1241.3 10.70 0.87
Deepak Nitrite Ltd. 1476.4 1522.2 45.80 3.10
Delhivery Ltd. 397.3 397.9 0.60 0.15
Divi's Laboratories Ltd. 9664 9807.5 143.50 1.48
Dr. Lal Pathlabs Ltd. 1911.7 1953.9 42.20 2.21
Dr. Reddy's Laboratories Ltd. 1345 1361 16.00 1.19
Eicher Motors Ltd. 7238 7331 93.00 1.28
Emcure Pharmaceuticals Ltd. 1865 1874.2 9.20 0.49
Eris Lifesciences Ltd. 1163.6 1169 5.40 0.46
Eternal Ltd. 337.85 343.4 5.55 1.64
FDC Ltd. 377.15 379 1.85 0.49
Fortis Healthcare Ltd. 754.9 764.4 9.50 1.26
GAIL (India) Ltd. 165.17 169 3.83 2.32
Garden Reach Shipbuilders & Engineers Ltd. 1923.2 1959.5 36.30 1.89
Gland Pharma Ltd. 3074.5 3088.3 13.80 0.45
Glaxosmithkline Pharmaceuticals Ltd. 2515.1 2520.4 5.30 0.21
GMR Airports Ltd. 87.27 88.27 1.00 1.15
Godrej Properties Ltd. 1600 1600.5 0.50 0.03
Granules India Ltd. 837.35 848.65 11.30 1.35
Grasim Industries Ltd. 2932.8 2962 29.20 1.00
HCL Technologies Ltd. 1403.9 1447.7 43.80 3.12
HDFC Bank Ltd. 683.3 694.35 11.05 1.62
HDFC Life Insurance Company Ltd. 517 519.4 2.40 0.46
Hero MotoCorp Ltd. 5105 5172 67.00 1.31
Hindalco Industries Ltd. 886.3 890.05 3.75 0.42
Home First Finance Company India Ltd. 1062.9 1079.7 16.80 1.58
ICICI Bank Ltd. 1386.6 1403.4 16.80 1.21
IDBI Bank Ltd. 80.01 80.44 0.43 0.54
Indian Bank 864.1 874.2 10.10 1.17
Indus Towers Ltd. 384 384.05 0.05 0.01
Info Edge (India) Ltd. 1173 1181 8.00 0.68
Infosys Ltd. 1146.5 1177.25 30.75 2.68
Interglobe Aviation Ltd. 4675 4825.1 150.10 3.21
Inventurus Knowledge Solutions Ltd. 1710.9 1720.8 9.90 0.58
Ipca Laboratories Ltd. 1926.2 1930 3.80 0.20
ITC Hotels Ltd. 169.32 169.54 0.22 0.13
Jindal Steel Ltd. 1060 1060.3 0.30 0.03
JSW Steel Ltd. 1255.4 1260.6 5.20 0.41
Jubilant FoodWorks Ltd. 421.35 427.95 6.60 1.57
K.P.R. Mill Ltd. 1082.7 1089.8 7.10 0.66
Kajaria Ceramics Ltd. 1102.1 1112.9 10.80 0.98
Karur Vysya Bank Ltd. 354.5 357.75 3.25 0.92
Kotak Mahindra Bank Ltd. 459 460.95 1.95 0.42
Krishna Institute of Medical Sciences Ltd 702.5 707.65 5.15 0.73
L&T Technology Services Ltd. 4182.6 4274.1 91.50 2.19
Larsen & Toubro Ltd. 3837.1 3861.5 24.40 0.64
Laurus Labs Ltd. 2244 2353 109.00 4.86
Leela Palaces Hotels & Resorts Ltd. 639.9 640.65 0.75 0.12
Lloyds Metals & Energy Ltd. 1826.9 1830 3.10 0.17
Lodha Developers Ltd. 1045.8 1047 1.20 0.11
LTM Ltd. 4094.7 4225.4 130.70 3.19
Lupin Ltd. 1989.9 2016.6 26.70 1.34
Mahindra & Mahindra Ltd. 2890 2891.8 1.80 0.06
Mangalore Refinery And Petrochemicals Ltd. 173.24 174 0.76 0.44
Mankind Pharma Ltd. 2469.3 2518.4 49.10 1.99
Max Healthcare Institute Ltd. 851.15 862.25 11.10 1.30
Meesho Ltd. 224.78 226.4 1.62 0.72
Narayana Hrudayalaya Ltd. 1714.5 1726.8 12.30 0.72
Navin Fluorine International Ltd. 8260.5 8500 239.50 2.90
NHPC Ltd. 77.2 77.51 0.31 0.40
NTPC Ltd. 310.5 316.9 6.40 2.06
Oberoi Realty Ltd. 1640 1648 8.00 0.49
Oil & Natural Gas Corporation Ltd. 225.79 226.35 0.56 0.25
Persistent Systems Ltd. 5880 6007 127.00 2.16
PG Electroplast Ltd. 538.15 541.3 3.15 0.59
Pidilite Industries Ltd. 1422 1445.3 23.30 1.64
Piramal Pharma Ltd. 230.78 235.84 5.06 2.19
Polycab India Ltd. 7745 7766.5 21.50 0.28
Poonawalla Fincorp Ltd. 441.5 450 8.50 1.93
Power Grid Corporation Of India Ltd. 260 266.9 6.90 2.65
Prestige Estates Projects Ltd. 1439 1451.5 12.50 0.87
Punjab National Bank 123.9 123.95 0.05 0.04
PVR Inox Ltd. 1490.3 1498.8 8.50 0.57
Rainbow Children's Medicare Ltd. 1196.8 1223.4 26.60 2.22
Reliance Infrastructure Ltd. 47.51 48.46 0.95 2.00
Safari Industries (India) Ltd. 1198 1201.3 3.30 0.28
Sanofi India Ltd. 3189.5 3241 51.50 1.61
Saregama India Ltd. 536 543.45 7.45 1.39
SBI Life Insurance Company Ltd. 1652 1662.4 10.40 0.63
Schaeffler India Ltd. 3538.2 3608.3 70.10 1.98
Sona BLW Precision Forgings Ltd. 873.6 881.6 8.00 0.92
Steel Authority Of India Ltd. 161 161.43 0.43 0.27
Sun Pharmaceutical Industries Ltd. 1761 1801.3 40.30 2.29
Syngene International Ltd. 398.6 403.95 5.35 1.34
Tanla Platforms Ltd. 618.4 635.3 16.90 2.73
Tata Consultancy Services Ltd. 2478 2516.2 38.20 1.54
Tata Elxsi Ltd. 3804 3818.9 14.90 0.39
Tata Power Company Ltd. 344.55 344.65 0.10 0.03
Tech Mahindra Ltd. 1769.6 1808.5 38.90 2.20
The India Cements Ltd. 300.25 308.4 8.15 2.71
The Indian Hotels Company Ltd. 810 820 10.00 1.23
Titan Company Ltd. 4434 4450.8 16.80 0.38
Torrent Pharmaceuticals Ltd. 4580 4648.9 68.90 1.50
Trent Ltd. 2861.7 3036.9 175.20 6.12
Union Bank Of India 186.5 187.5 1.00 0.54
United Spirits Ltd. 1289.5 1334 44.50 3.45
Vaibhav Global Ltd. 158.3 158.56 0.26 0.16
Vedanta Ltd. 234.55 237.65 3.10 1.32
Wipro Ltd. 190.1 195.84 5.74 3.02
Zensar Technologies Ltd. 537.3 547 9.70 1.81
Zydus Lifesciences Ltd. 1184.4 1241.3 56.90 4.80

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1022.7 1004 -18.70 -1.83
Aarti Industries Ltd. 442.05 436.9 -5.15 -1.17
Aavas Financiers Ltd. 1111.6 1085 -26.60 -2.39
ABB India Ltd. 6530 6444 -86.00 -1.32
Abbott India Ltd. 26145 26040 -105.00 -0.40
ACC Ltd. 1153.5 1138.8 -14.70 -1.27
Action Construction Equipment Ltd. 1027 1005.6 -21.40 -2.08
Adani Energy Solutions Ltd. 1365 1349.2 -15.80 -1.16
Adani Enterprises Ltd. 2607.9 2574.8 -33.10 -1.27
Adani Ports and Special Economic Zone Ltd. 1872 1846 -26.00 -1.39
Adani Total Gas Ltd. 546.6 535.6 -11.00 -2.01
Aditya Birla Fashion and Retail Ltd. 40.14 38.96 -1.18 -2.94
Aditya Birla Lifestyle Brands Ltd. 71.04 70.24 -0.80 -1.13
Aditya Birla Real Estate Ltd. 1042.7 1017.2 -25.50 -2.45
Aditya Birla Sun Life AMC Ltd. 844.9 819.9 -25.00 -2.96
Aditya Infotech Ltd. 3951.7 3850.1 -101.60 -2.57
Aegis Logistics Ltd. 1178.7 1148.1 -30.60 -2.60
Aegis Vopak Terminals Ltd. 236.2 228.35 -7.85 -3.32
Aether Industries Ltd. 1581 1577.6 -3.40 -0.22
Afcons Infrastructure Ltd. 211.66 206.33 -5.33 -2.52
Affle 3i Ltd. 1381.3 1340 -41.30 -2.99
AIA Engineering Ltd. 3637.5 3608.2 -29.30 -0.81
Akums Drugs & Pharmaceuticals Ltd. 741.05 726.55 -14.50 -1.96
Alembic Pharmaceuticals Ltd. 794.85 794.55 -0.30 -0.04
Alkyl Amines Chemicals Ltd. 1653.8 1590 -63.80 -3.86
Allcargo Logistics Ltd. 9.46 9.29 -0.17 -1.80
Alok Industries Ltd. 8.56 8.18 -0.38 -4.44
Amara Raja Energy & Mobility Ltd. 704.1 691.1 -13.00 -1.85
Amber Enterprises India Ltd. 6234.5 5948 -286.50 -4.60
Ambuja Cements Ltd. 354.7 351.7 -3.00 -0.85
Angel One Ltd. 293.65 288.5 -5.15 -1.75
Anupam Rasayan India Ltd. 1182 1154.2 -27.80 -2.35
Apar Industries Ltd. 15846 15808 -38.00 -0.24
APL Apollo Tubes Ltd. 2195 2185 -10.00 -0.46
Apollo Tyres Ltd. 386.35 383.4 -2.95 -0.76
Aptus Value Housing Finance India Ltd. 200.32 196.85 -3.47 -1.73
Archean Chemical Industries Ltd. 454.4 441 -13.40 -2.95
Astral Ltd. 1365.4 1349 -16.40 -1.20
Atul Ltd. 5146 5013 -133.00 -2.58
AU Small Finance Bank Ltd. 880.7 869.3 -11.40 -1.29
Authum Investment & Infrastructure Ltd. 500.15 493.7 -6.45 -1.29
Avanti Feeds Ltd. 679.35 659.85 -19.50 -2.87
AWL Agri Business Ltd. 163.94 160.61 -3.33 -2.03
Balaji Amines Ltd. 1848.8 1775.2 -73.60 -3.98
Balkrishna Industries Ltd. 2099.3 2078.9 -20.40 -0.97
Balrampur Chini Mills Ltd. 635.2 614.25 -20.95 -3.30
Bandhan Bank Ltd. 161.84 156.5 -5.34 -3.30
Bank Of India 135.7 134.88 -0.82 -0.60
BASF India Ltd. 3164.2 3075.9 -88.30 -2.79
Bata India Ltd. 649.15 632.6 -16.55 -2.55
Bayer CropScience Ltd. 3289.8 3251.9 -37.90 -1.15
Belrise Industries Ltd. 210.35 208.88 -1.47 -0.70
Berger Paints India Ltd. 466.55 464.25 -2.30 -0.49
Bharat Coking Coal Ltd. 30.16 29.98 -0.18 -0.60
Bharat Dynamics Ltd. 1011 994.2 -16.80 -1.66
Bharat Electronics Ltd. 370 369.7 -0.30 -0.08
Bharat Forge Ltd. 1766.3 1714.9 -51.40 -2.91
Bharat Heavy Electricals Ltd. 401.95 392.95 -9.00 -2.24
Bharat Petroleum Corporation Ltd. 289.2 285.35 -3.85 -1.33
Bikaji Foods International Ltd. 460 453.65 -6.35 -1.38
Birla Corporation Ltd. 790 779.6 -10.40 -1.32
Birlasoft Ltd. 342.5 325.6 -16.90 -4.93
BLS International Services Ltd. 219.38 212.83 -6.55 -2.99
Blue Dart Express Ltd. 4241 4184.8 -56.20 -1.33
Blue Jet Healthcare Ltd. 503.55 501.5 -2.05 -0.41
Blue Star Ltd. 1673 1624.6 -48.40 -2.89
Bombay Burmah Trading Corporation Ltd. 1180.9 1157 -23.90 -2.02
Borosil Renewables Ltd. 393.55 383.95 -9.60 -2.44
Bosch Ltd. 47565 47465 -100.00 -0.21
Brainbees Solutions Ltd. 165.86 160.07 -5.79 -3.49
Brigade Enterprises Ltd. 532 524.15 -7.85 -1.48
Britannia Industries Ltd. 4655 4599.8 -55.20 -1.19
Campus Activewear Ltd. 191.26 190.4 -0.86 -0.45
Can Fin Homes Ltd. 732.05 714.8 -17.25 -2.36
Canara Bank 119.79 119.15 -0.64 -0.53
Carborundum Universal Ltd. 1086.2 1061.9 -24.30 -2.24
CCL Products (India) Ltd. 946.3 925.2 -21.10 -2.23
CE Info Systems Ltd. 830.4 805.5 -24.90 -3.00
Ceat Ltd. 3144.9 3121.8 -23.10 -0.73
Cello World Ltd. 342.3 332.9 -9.40 -2.75
Central Bank Of India 29.22 28.87 -0.35 -1.20
Central Depository Services (India) Ltd. 1282 1269.5 -12.50 -0.98
Century Plyboards (India) Ltd. 641.5 628.8 -12.70 -1.98
Cera Sanitaryware Ltd. 4439 4423 -16.00 -0.36
CESC Ltd. 128.14 125.18 -2.96 -2.31
CG Power and Industrial Solutions Ltd. 829.8 805.65 -24.15 -2.91
Chalet Hotels Ltd. 815.45 799.8 -15.65 -1.92
Chambal Fertilisers and Chemicals Ltd. 365.7 358.15 -7.55 -2.06
Chemplast Sanmar Ltd. 201.38 192.45 -8.93 -4.43
Choice International Ltd. 729.2 725.9 -3.30 -0.45
Cholamandalam Financial Holdings Ltd. 1365 1347 -18.00 -1.32
City Union Bank Ltd. 226.9 218.21 -8.69 -3.83
Coal India Ltd. 393.1 387.3 -5.80 -1.48
Cochin Shipyard Ltd. 1155.8 1130.1 -25.70 -2.22
Cohance Lifesciences Ltd. 481.35 457.5 -23.85 -4.95
Colgate-Palmolive (India) Ltd. 1629.8 1586.7 -43.10 -2.64
Computer Age Management Services Ltd. 696.95 661.75 -35.20 -5.05
Container Corporation Of India Ltd. 421.05 418.55 -2.50 -0.59
Coromandel International Ltd. 1719.8 1671 -48.80 -2.84
Craftsman Automation Ltd. 10833 10725 -108.00 -1.00
CreditAccess Grameen Ltd. 1038.4 1038 -0.40 -0.04
CRISIL Ltd. 4598.4 4547.7 -50.70 -1.10
Crompton Greaves Consumer Electricals Ltd. 200 194.07 -5.93 -2.97
Cummins India Ltd. 4515.2 4400 -115.20 -2.55
Cyient Ltd. 1144.6 1140 -4.60 -0.40
Dabur India Ltd. 370 368.7 -1.30 -0.35
Dalmia Bharat Ltd. 1407.9 1344 -63.90 -4.54
Data Patterns (India) Ltd. 4021.5 3900 -121.50 -3.02
DCM Shriram Ltd. 911.05 875.1 -35.95 -3.95
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1182.3 1130.9 -51.40 -4.35
Devyani International Ltd. 121.57 120.46 -1.11 -0.91
Dixon Technologies (India) Ltd. 11488 11110 -378.00 -3.29
DLF Ltd. 694.35 693.3 -1.05 -0.15
DOMS Industries Ltd. 1832.2 1818.5 -13.70 -0.75
E.I.D. - Parry (India) Ltd. 626.65 610.1 -16.55 -2.64
Easy Trip Planners Ltd. 5.99 5.83 -0.16 -2.67
eClerx Services Ltd. 1660.6 1541.4 -119.20 -7.18
EIH Ltd. 294.7 290.4 -4.30 -1.46
Elecon Engineering Company Ltd. 437.5 423.65 -13.85 -3.17
Elgi Equipments Ltd. 511.25 507.35 -3.90 -0.76
Emami Ltd. 370.9 360.9 -10.00 -2.70
Emmvee Photovoltaic Power Ltd. 243.7 231 -12.70 -5.21
Endurance Technologies Ltd. 2311.8 2278.7 -33.10 -1.43
Engineers India Ltd. 261.15 255.3 -5.85 -2.24
EPL Ltd. 218.39 216.51 -1.88 -0.86
Equitas Small Finance Bank Ltd. 57.17 50.52 -6.65 -11.63
Escorts Kubota Ltd. 2620.9 2581.7 -39.20 -1.50
Exide Industries Ltd. 344.6 338.55 -6.05 -1.76
Finolex Cables Ltd. 1165.5 1140.1 -25.40 -2.18
Finolex Industries Ltd. 142.06 138.38 -3.68 -2.59
Firstsource Solutions Ltd. 306.45 304.15 -2.30 -0.75
Five-Star Business Finance Ltd. 418.85 403.6 -15.25 -3.64
FSN E-Commerce Ventures Ltd. 352.9 350.25 -2.65 -0.75
GE Vernova T&D India Ltd. 4091 4017.9 -73.10 -1.79
General Insurance Corporation of India 322.3 316.15 -6.15 -1.91
Gillette India Ltd. 7174 7080 -94.00 -1.31
Glenmark Pharmaceuticals Ltd. 2339 2313.7 -25.30 -1.08
Global Health Ltd. 1299.7 1286 -13.70 -1.05
GMM Pfaudler Ltd. 1296.2 1228.8 -67.40 -5.20
Go Digit General Insurance Ltd. 264.4 262.75 -1.65 -0.62
Godawari Power And Ispat Ltd. 194.61 190.99 -3.62 -1.86
Godfrey Phillips India Ltd. 1743.9 1696.8 -47.10 -2.70
Godrej Agrovet Ltd. 587.45 566.75 -20.70 -3.52
Godrej Consumer Products Ltd. 837 808.1 -28.90 -3.45
Godrej Industries Ltd. 928.5 916.6 -11.90 -1.28
Graphite India Ltd. 747.45 732.8 -14.65 -1.96
Gravita India Ltd. 1413.6 1413.5 -0.10 -0.01
Grindwell Norton Ltd. 1955.2 1887.3 -67.90 -3.47
Gujarat Ambuja Exports Ltd. 144.85 141 -3.85 -2.66
Gujarat Fluorochemicals Ltd. 4280.2 4209.5 -70.70 -1.65
Gujarat Mineral Development Corporation Ltd. 438.75 425.3 -13.45 -3.07
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 517.45 502.4 -15.05 -2.91
Gujarat Pipavav Port Ltd. 162.54 159.25 -3.29 -2.02
Happiest Minds Technologies Ltd. 305.15 300.45 -4.70 -1.54
Happy Forgings Ltd. 1800.1 1755 -45.10 -2.51
Havells India Ltd. 1020 1014.4 -5.60 -0.55
HBL Engineering Ltd. 815.75 800.55 -15.20 -1.86
HDFC Asset Management Company Ltd. 2316.7 2313.2 -3.50 -0.15
HEG Advanced Materials Ltd. 243.37 240.48 -2.89 -1.19
Hexaware Technologies Ltd. 538.45 508.9 -29.55 -5.49
HFCL Ltd. 243.46 231.29 -12.17 -5.00
Himadri Speciality Chemical Ltd. 536.25 518.65 -17.60 -3.28
Hindustan Aeronautics Ltd. 4869.9 4836.4 -33.50 -0.69
Hindustan Copper Ltd. 412.3 403.3 -9.00 -2.18
Hindustan Petroleum Corporation Ltd. 342.3 340.05 -2.25 -0.66
Hindustan Unilever Ltd. 1858.2 1848.6 -9.60 -0.52
Hindustan Zinc Ltd. 516.5 508.8 -7.70 -1.49
Hitachi Energy India Ltd. 28125 27635 -490.00 -1.74
Honasa Consumer Ltd. 447.7 435.5 -12.20 -2.73
Honeywell Automation India Ltd. 30510 29800 -710.00 -2.33
Housing & Urban Development Corporation Ltd. 147.63 144.01 -3.62 -2.45
Hyundai Motor India Ltd. 1922 1904 -18.00 -0.94
ICICI Lombard General Insurance Company Ltd. 1572.9 1560.8 -12.10 -0.77
IDFC First Bank Ltd. 73.38 72.5 -0.88 -1.20
IIFL Finance Ltd. 562.2 546.35 -15.85 -2.82
Indegene Ltd. 593.45 590 -3.45 -0.58
Indiamart Intermesh Ltd. 1544.2 1516.8 -27.40 -1.77
Indian Energy Exchange Ltd. 105.35 102 -3.35 -3.18
Indian Oil Corporation Ltd. 130.41 128.82 -1.59 -1.22
Indian Overseas Bank 29.25 28.88 -0.37 -1.26
Indian Railway Catering And Tourism Corporation Ltd. 444.05 439.75 -4.30 -0.97
Indian Railway Finance Corporation Ltd. 75.71 74.06 -1.65 -2.18
Indian Renewable Energy Development Agency Ltd. 101.2 100 -1.20 -1.19
Indigo Paints Ltd. 1011.8 1008.2 -3.60 -0.36
Indraprastha Gas Ltd. 141.64 139.66 -1.98 -1.40
IndusInd Bank Ltd. 868 850.9 -17.10 -1.97
Inox India Ltd. 1898.8 1880.8 -18.00 -0.95
Inox Wind Ltd. 59.18 56.47 -2.71 -4.58
Intellect Design Arena Ltd. 602.85 589.95 -12.90 -2.14
International Gemological Institute Ltd. 406.8 400.45 -6.35 -1.56
IRB Infrastructure Developers Ltd. 16.23 15.88 -0.35 -2.16
Ircon International Ltd. 100.88 97.5 -3.38 -3.35
ITC Ltd. 265 264.25 -0.75 -0.28
ITI Ltd. 221.65 216.91 -4.74 -2.14
Jai Balaji Industries Ltd. 63.87 62.54 -1.33 -2.08
Jaiprakash Power Ventures Ltd. 13.12 12.74 -0.38 -2.90
JBM Auto Ltd. 487.95 474.95 -13.00 -2.66
Jindal Saw Ltd. 237.6 231.85 -5.75 -2.42
Jindal Stainless Ltd. 682.45 673.7 -8.75 -1.28
JIO Financial Services Ltd. 207 206.4 -0.60 -0.29
JK Cement Ltd. 4893 4842 -51.00 -1.04
JK Lakshmi Cement Ltd. 461.25 455.45 -5.80 -1.26
JK Paper Ltd. 381.6 376.45 -5.15 -1.35
JK Tyre & Industries Ltd. 310.7 306 -4.70 -1.51
JM Financial Ltd. 114.01 109.21 -4.80 -4.21
JSW Dulux Ltd. 276.2 266.3 -9.90 -3.58
JSW Energy Ltd. 510 505.55 -4.45 -0.87
JSW Holdings Ltd. 11332 11281 -51.00 -0.45
JSW Infrastructure Ltd. 323.9 321.8 -2.10 -0.65
Jubilant Ingrevia Ltd. 567.85 550.4 -17.45 -3.07
Jubilant Pharmova Ltd. 946 941.7 -4.30 -0.45
Jupiter Wagons Ltd. 193.11 184.77 -8.34 -4.32
Jyothy Labs Ltd. 175.06 172.7 -2.36 -1.35
Jyoti CNC Automation Ltd. 956.7 927 -29.70 -3.10
Kalpataru Projects International Ltd. 1357.1 1327.2 -29.90 -2.20
Kalyan Jewellers India Ltd. 515 503.55 -11.45 -2.22
Kansai Nerolac Paints Ltd. 179.06 176.86 -2.20 -1.23
Kaynes Technology India Ltd. 3187.5 3171 -16.50 -0.52
KEC International Ltd. 343.85 337.15 -6.70 -1.95
KEI Industries Ltd. 3830.8 3795 -35.80 -0.93
KFin Technologies Ltd. 859.8 846.7 -13.10 -1.52
Kirloskar Brothers Ltd. 1624.5 1613.7 -10.80 -0.66
Kirloskar Oil Engines Ltd. 1890.3 1823.6 -66.70 -3.53
KNR Constructions Ltd. 100.73 99.01 -1.72 -1.71
KPIT Technologies Ltd. 543.7 537.1 -6.60 -1.21
KRBL Ltd. 356.1 348.6 -7.50 -2.11
KSB Ltd. 662.15 648.2 -13.95 -2.11
L&T Finance Ltd. 251.05 246 -5.05 -2.01
Latent View Analytics Ltd. 220.24 214.91 -5.33 -2.42
Laxmi Organic Industries Ltd. 159.97 154.98 -4.99 -3.12
Lemon Tree Hotels Ltd. 111.34 110.72 -0.62 -0.56
LIC Housing Finance Ltd. 514 503.25 -10.75 -2.09
Life Insurance Corporation of India 396 387.4 -8.60 -2.17
Linde India Ltd. 5718 5562 -156.00 -2.73
Mahanagar Gas Ltd. 1053 1047.1 -5.90 -0.56
Maharashtra Seamless Ltd. 544.85 539.75 -5.10 -0.94
Mahindra & Mahindra Financial Services Ltd. 264.8 259.7 -5.10 -1.93
Mahindra Holidays & Resorts India Ltd. 184.47 178.78 -5.69 -3.08
Manappuram Finance Ltd. 302.1 295.25 -6.85 -2.27
Marico Ltd. 802.9 799.8 -3.10 -0.39
Maruti Suzuki India Ltd. 11426 11414 -12.00 -0.11
Mastek Ltd. 1474 1429.9 -44.10 -2.99
Max Financial Services Ltd. 1212 1179.5 -32.50 -2.68
Mazagon Dock Shipbuilders Ltd. 1762.7 1713.7 -49.00 -2.78
Medplus Health Services Ltd. 598.05 581.9 -16.15 -2.70
Metro Brands Ltd. 822 821.95 -0.05 -0.01
Metropolis Healthcare Ltd. 553.85 550.1 -3.75 -0.68
Minda Corporation Ltd. 640.75 640.65 -0.10 -0.02
MMTC Ltd. 52.09 51 -1.09 -2.09
Motherson Sumi Wiring India Ltd. 35.76 34.95 -0.81 -2.27
Motilal Oswal Financial Services Ltd. 986.1 948.1 -38.00 -3.85
Mphasis Ltd. 2561.3 2559 -2.30 -0.09
MRF Ltd. 118065 117000 -1065.00 -0.90
MTAR Technologies Ltd. 7158.5 6817.5 -341.00 -4.76
Multi Commodity Exchange Of India Ltd. 3231 3212.7 -18.30 -0.57
Muthoot Finance Ltd. 2497.1 2446.9 -50.20 -2.01
Natco Pharma Ltd. 787.55 786.1 -1.45 -0.18
National Aluminium Company Ltd. 323.5 317.3 -6.20 -1.92
Nava Ltd. 520.15 508.8 -11.35 -2.18
NBCC (India) Ltd. 71.95 71.22 -0.73 -1.01
NCC Ltd. 118.11 115.68 -2.43 -2.06
Nestle India Ltd. 1188.6 1174.2 -14.40 -1.21
Netweb Technologies India Ltd. 4387 4263.2 -123.80 -2.82
Network 18 Media & Investments Ltd. 24.13 23.97 -0.16 -0.66
Neuland Laboratories Ltd. 19280 19250 -30.00 -0.16
Nippon Life India Asset Management Ltd. 923.9 911.8 -12.10 -1.31
NLC India Ltd. 237.75 229.7 -8.05 -3.39
NMDC Ltd. 67.54 67.3 -0.24 -0.36
NMDC Steel Ltd. 38.92 38.39 -0.53 -1.36
NTPC Green Energy Ltd. 83.93 83.16 -0.77 -0.92
Nuvama Wealth Management Ltd. 1783.9 1726.7 -57.20 -3.21
Nuvoco Vistas Corporation Ltd. 332.1 324.15 -7.95 -2.39
Oil India Ltd. 454.5 449.9 -4.60 -1.01
Olectra Greentech Ltd. 976.5 957.4 -19.10 -1.96
One97 Communications Ltd. 1686.5 1668.7 -17.80 -1.06
Onesource Specialty Pharma Ltd. 1569.6 1543.5 -26.10 -1.66
Oracle Financial Services Software Ltd. 9939 9887 -52.00 -0.52
Page Industries Ltd. 34150 34090 -60.00 -0.18
Patanjali Foods Ltd. 378.8 371.1 -7.70 -2.03
PB Fintech Ltd. 1018.2 1012.8 -5.40 -0.53
PCBL Chemical Ltd. 286.8 279 -7.80 -2.72
Petronet LNG Ltd. 289.15 287 -2.15 -0.74
PI Industries Ltd. 2110 2087.3 -22.70 -1.08
PNB Housing Finance Ltd. 1110 1079.3 -30.70 -2.77
PNC Infratech Ltd. 133.98 123.39 -10.59 -7.90
Poly Medicure Ltd. 1461.9 1447.1 -14.80 -1.01
Power Finance Corporation Ltd. 320.6 317.75 -2.85 -0.89
Praj Industries Ltd. 254.2 244.85 -9.35 -3.68
Premier Energies Ltd. 865.1 854 -11.10 -1.28
Prince Pipes and Fittings Ltd. 259.3 256.2 -3.10 -1.20
Procter & Gamble Hygiene and Health Care Ltd. 6923.5 6916.5 -7.00 -0.10
Quess Corp Ltd. 324.55 309.9 -14.65 -4.51
Radico Khaitan Ltd. 4235 4202.5 -32.50 -0.77
Rail Vikas Nigam Ltd. 186 180.95 -5.05 -2.72
Railtel Corporation Of India Ltd. 230.2 223.15 -7.05 -3.06
Rajesh Exports Ltd. 50.34 49.56 -0.78 -1.55
Ramkrishna Forgings Ltd. 672.2 667.5 -4.70 -0.70
Rashtriya Chemicals and Fertilizers Ltd. 96.86 94.15 -2.71 -2.80
Ratnamani Metals & Tubes Ltd. 2328 2320.4 -7.60 -0.33
RattanIndia Enterprises Ltd. 24.21 23.65 -0.56 -2.31
Raymond Lifestyle Ltd. 500.15 488.85 -11.30 -2.26
Raymond Ltd. 1101.9 1084.4 -17.50 -1.59
RBL Bank Ltd. 360.9 354.95 -5.95 -1.65
REC Ltd. 296.15 288.65 -7.50 -2.53
Redington Ltd. 357.15 337.85 -19.30 -5.40
Reliance Industries Ltd. 1167.4 1159.9 -7.50 -0.64
Reliance Power Ltd. 18.98 17.78 -1.20 -6.32
Restaurant Brands Asia Ltd. 92.23 90.29 -1.94 -2.10
RHI Magnesita India Ltd. 350 349.65 -0.35 -0.10
Rites Ltd. 194.81 190.23 -4.58 -2.35
Route Mobile Ltd. 452.6 443.45 -9.15 -2.02
RR Kabel Ltd. 2122.9 2086 -36.90 -1.74
Sagility Ltd. 44.66 42.26 -2.40 -5.37
Sammaan Capital Ltd. 121.13 117.3 -3.83 -3.16
Samvardhana Motherson International Ltd. 160 157.24 -2.76 -1.72
Sapphire Foods India Ltd. 201.03 199.08 -1.95 -0.97
Sarda Energy & Minerals Ltd. 458 444.55 -13.45 -2.94
SBFC Finance Ltd. 87.05 84.75 -2.30 -2.64
SBI Cards And Payment Services Ltd. 540 536.55 -3.45 -0.64
Schneider Electric Infrastructure Ltd. 1130.7 1099.9 -30.80 -2.72
Shree Cement Ltd. 23120 22985 -135.00 -0.58
Shree Renuka Sugars Ltd. 18.34 17.54 -0.80 -4.36
Shriram Finance Ltd. 841.1 831.8 -9.30 -1.11
Shyam Metalics And Energy Ltd. 1141.6 1133.8 -7.80 -0.68
Siemens Energy India Ltd. 2812.3 2766.6 -45.70 -1.63
Siemens Ltd. 3366 3295.6 -70.40 -2.09
Signatureglobal (India) Ltd. 716.7 705.55 -11.15 -1.56
SJVN Ltd. 52.4 50.54 -1.86 -3.55
SKF India Ltd. 1426.9 1401.7 -25.20 -1.77
Sobha Ltd. 1155.6 1131.5 -24.10 -2.09
Solar Industries India Ltd. 19430 18973 -457.00 -2.35
Sonata Software Ltd. 229.95 227.1 -2.85 -1.24
SRF Ltd. 2358.6 2348.7 -9.90 -0.42
Star Health and Allied Insurance Company Ltd. 532.4 529.35 -3.05 -0.57
State Bank Of India 971.9 968.05 -3.85 -0.40
Sterling and Wilson Renewable Energy Ltd. 144.22 139.21 -5.01 -3.47
Sterlite Technologies Ltd. 867.85 824.5 -43.35 -5.00
Sumitomo Chemical India Ltd. 331.9 320 -11.90 -3.59
Sun Pharma Advanced Research Company Ltd. 182.98 177.8 -5.18 -2.83
Sun TV Network Ltd. 619.9 608.75 -11.15 -1.80
Sundaram Finance Ltd. 3948.4 3927.3 -21.10 -0.53
Sundram Fasteners Ltd. 1071.6 1037.7 -33.90 -3.16
Sunteck Realty Ltd. 278.55 276.65 -1.90 -0.68
Supreme Industries Ltd. 3210 3171.2 -38.80 -1.21
Suzlon Energy Ltd. 36.79 33.78 -3.01 -8.18
Swan Corp Ltd. 239.35 232.7 -6.65 -2.78
Swiggy Ltd. 185.25 176.8 -8.45 -4.56
Syrma SGS Technology Ltd. 1669 1663.4 -5.60 -0.34
Tamilnad Mercantile Bank Ltd. 811.85 803.2 -8.65 -1.07
Tata Chemicals Ltd. 603.45 596.85 -6.60 -1.09
Tata Communications Ltd. 1709.4 1687.3 -22.10 -1.29
Tata Consumer Products Ltd. 1021 1017.75 -3.25 -0.32
Tata Investment Corporation Ltd. 573.7 565.95 -7.75 -1.35
Tata Motors Ltd. 400.3 398.05 -2.25 -0.56
Tata Motors Passenger Vehicles Ltd. 266 265.9 -0.10 -0.04
Tata Steel Ltd. 169.46 168.15 -1.31 -0.77
Tata Technologies Ltd. 658.95 652.1 -6.85 -1.04
Tata Teleservices (Maharashtra) Ltd. 35.97 35.11 -0.86 -2.39
Techno Electric & Engineering Company Ltd. 850 827 -23.00 -2.71
Tejas Networks Ltd. 416.8 406.2 -10.60 -2.54
Tenneco Clean Air India Ltd. 428.05 426 -2.05 -0.48
The Federal Bank Ltd. 347.75 345.4 -2.35 -0.68
The Fertilisers And Chemicals Travancore Ltd. 688.45 675 -13.45 -1.95
The Great Eastern Shipping Company Ltd. 1618.8 1577.6 -41.20 -2.55
The Jammu & Kashmir Bank Ltd. 122.25 119.74 -2.51 -2.05
The New India Assurance Company Ltd. 166.64 160.95 -5.69 -3.41
The Phoenix Mills Ltd. 1969.9 1958.4 -11.50 -0.58
The Ramco Cements Ltd. 729.7 716.75 -12.95 -1.77
Thermax Ltd. 3193.1 3141.8 -51.30 -1.61
Timken India Ltd. 2855.8 2847.1 -8.70 -0.30
Titagarh Rail Systems Ltd. 664.8 648.15 -16.65 -2.50
Torrent Power Ltd. 1177.4 1161.9 -15.50 -1.32
Transformers & Rectifiers (India) Ltd. 315.8 301.65 -14.15 -4.48
Trident Ltd. 21.42 20.99 -0.43 -2.01
Triveni Engineering & Industries Ltd. 234.2 227.84 -6.36 -2.72
Triveni Turbine Ltd. 469.6 460.75 -8.85 -1.88
Tube Investments of India Ltd. 2177 2094.9 -82.10 -3.77
TVS Motor Company Ltd. 4280 4246.2 -33.80 -0.79
TVS Supply Chain Solutions Ltd. 111.39 106.77 -4.62 -4.15
UCO Bank 22.17 22.01 -0.16 -0.72
Ujjivan Small Finance Bank Ltd. 56.13 54.39 -1.74 -3.10
Ultratech Cement Ltd. 11175 11085 -90.00 -0.81
United Breweries Ltd. 1191.7 1157.9 -33.80 -2.84
UNO Minda Ltd. 1087.4 1079.2 -8.20 -0.75
UPL Ltd. 541.95 521.85 -20.10 -3.71
Usha Martin Ltd. 461.9 448.05 -13.85 -3.00
UTI Asset Management Company Ltd. 824.55 806.1 -18.45 -2.24
V-Guard Industries Ltd. 284.85 275.1 -9.75 -3.42
Vardhman Textiles Ltd. 497.15 484.3 -12.85 -2.58
Varroc Engineering Ltd. 804.4 782 -22.40 -2.78
Varun Beverages Ltd. 414.8 402.55 -12.25 -2.95
Vedant Fashions Ltd. 487.05 482.5 -4.55 -0.93
Vijaya Diagnostic Centre Ltd. 1464.2 1460.7 -3.50 -0.24
VIP Industries Ltd. 254.55 245.5 -9.05 -3.56
Vishal Mega Mart Ltd. 86.6 84.5 -2.10 -2.42
Vodafone Idea Ltd. 12.12 11.9 -0.22 -1.82
Voltas Ltd. 1041 1030.7 -10.30 -0.99
Waaree Energies Ltd. 2318 2291.9 -26.10 -1.13
Welspun Corp Ltd. 2499.1 2391.2 -107.90 -4.32
Welspun Living Ltd. 212.17 206.65 -5.52 -2.60
Westlife Foodworld Ltd 610.35 608.25 -2.10 -0.34
Whirlpool Of India Ltd. 822.2 810.9 -11.30 -1.37
Wockhardt Ltd. 1922.9 1896.4 -26.50 -1.38
Yes Bank Ltd. 15.43 15.25 -0.18 -1.17
Zee Entertainment Enterprises Ltd. 70.51 67.51 -3.00 -4.25
ZF Commercial Vehicle Control Systems India Ltd. 2103.4 2088.8 -14.60 -0.69

Market Stats

Advances
137
Declines
408
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1022 1022 993.2 1022.7 1004 -18.70 -1.83 244278 24.53 1318 395.1 2026-10-30 12:04:59
3M India Ltd. 3MINDIA 28890 29225 28775 28920 29130 210.00 0.73 1185 3.45 40856.5 21300.45 2026-10-30 12:04:47
Aarti Industries Ltd. AARTIIND 443.7 453.6 435 442.05 436.9 -5.15 -1.17 325592 14.23 924.4 338.05 2026-10-30 12:04:58
Aavas Financiers Ltd. AAVAS 1111.6 1112 1082.7 1111.6 1085 -26.60 -2.39 56780 6.16 2339.35 1060.4 2026-10-30 12:04:59
ABB India Ltd. ABB 6478 6493.5 6381 6530 6444 -86.00 -1.32 83743 53.96 9149.95 2640 2026-10-30 12:04:59
Abbott India Ltd. ABBOTINDIA 26005 26455 25940 26145 26040 -105.00 -0.40 2243 5.84 37000 17325 2026-10-30 12:04:53
ACC Ltd. ACC 1152 1152.1 1135 1153.5 1138.8 -14.70 -1.27 42399 4.83 2844 1115 2026-10-30 12:04:57
Action Construction Equipment Ltd. ACE 1019 1022.9 997.1 1027 1005.6 -21.40 -2.08 104946 10.55 1695 217.8 2026-10-30 12:04:58
Adani Energy Solutions Ltd. ADANIENSOL 1360 1361.9 1333.8 1365 1349.2 -15.80 -1.16 441748 59.60 4236.75 588 2026-10-30 12:04:57
Adani Enterprises Ltd. ADANIENT 2606.4 2609.5 2557 2607.9 2574.8 -33.10 -1.27 581767 149.79 4190 1017.45 2026-10-30 12:04:59
Adani Green Energy Ltd. ADANIGREEN 1310.4 1319.5 1293.6 1307 1312.3 5.30 0.41 716032 93.96 2572 439.1 2026-10-30 12:04:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1871 1871.6 1813.7 1872 1846 -26.00 -1.39 3811546 703.61 1891.1 395.1 2026-10-30 12:04:58
Adani Power Ltd. ADANIPOWER 191.2 192 187.5 191.2 191.2 0.00 0.00 11463582 219.18 895.85 128.1 2026-10-30 12:04:57
Adani Total Gas Ltd. ATGL 547 547 531.7 546.6 535.6 -11.00 -2.01 209847 11.24 4000 462.8 2026-10-30 12:04:57
Aditya Birla Capital Ltd. ABCAPITAL 359.05 359.9 353.5 358.35 359.25 0.90 0.25 698091 25.08 430.7 105.3 2026-10-30 12:04:59
Aditya Birla Fashion and Retail Ltd. ABFRL 39.99 39.99 38.67 40.14 38.96 -1.18 -2.94 2352448 9.17 364.4 38.67 2026-10-30 12:04:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 70.55 70.92 70.16 71.04 70.24 -0.80 -1.13 247928 1.74 2026-10-30 12:04:58
Aditya Birla Real Estate Ltd. ABREL 1049 1050.1 1010.1 1042.7 1017.2 -25.50 -2.45 71435 7.27 3140 588 2026-10-30 12:04:58
Aditya Birla Sun Life AMC Ltd. ABSLAMC 843 844.95 815 844.9 819.9 -25.00 -2.96 98073 8.04 1224.9 307 2026-10-30 12:04:57
Aditya Infotech Ltd. CPPLUS 3932.1 3944.6 3830.1 3951.7 3850.1 -101.60 -2.57 51717 19.91 2026-10-30 12:04:57
Aegis Logistics Ltd. AEGISLOG 1180 1180 1135.9 1178.7 1148.1 -30.60 -2.60 239430 27.49 1528.7 246.6 2026-10-30 12:04:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 236.55 238.45 227.55 236.2 228.35 -7.85 -3.32 290815 6.64 2026-10-30 12:04:57
Aether Industries Ltd. AETHER 1597.4 1642.6 1515 1581 1577.6 -3.40 -0.22 601787 94.94 1814.1 725 2026-10-30 12:04:59
Afcons Infrastructure Ltd. AFCONS 217 219.7 204.91 211.66 206.33 -5.33 -2.52 596555 12.31 2026-10-30 12:04:58
Affle 3i Ltd. AFFLE 1376 1380.3 1338.3 1381.3 1340 -41.30 -2.99 41312 5.54 2185.9 866.5 2026-10-30 12:04:59
AIA Engineering Ltd. AIAENG 3650 3651.6 3593.5 3637.5 3608.2 -29.30 -0.81 6340 2.29 5180 2383.5 2026-10-30 12:04:53
Ajanta Pharma Ltd. AJANTPHARM 3479 3535 3460.5 3459.7 3512.7 53.00 1.53 47479 16.68 3796 1111.6 2026-10-30 12:04:52
Akums Drugs & Pharmaceuticals Ltd. AKUMS 750 755 722.75 741.05 726.55 -14.50 -1.96 72872 5.29 2026-10-30 12:04:58
Alembic Pharmaceuticals Ltd. APLLTD 794.85 800 784.05 794.85 794.55 -0.30 -0.04 14942 1.19 1303.9 462.3 2026-10-30 12:04:59
Alkem Laboratories Ltd. ALKEM 5060.5 5134.5 5030 5079 5126 47.00 0.93 26897 13.79 6439.9 2855 2026-10-30 12:04:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1669 1670.3 1584.8 1653.8 1590 -63.80 -3.86 25184 4.00 3199 1212 2026-10-30 12:04:58
Allcargo Logistics Ltd. ALLCARGO 9.43 9.43 9.19 9.46 9.29 -0.17 -1.80 1437516 1.34 495 7.11 2026-10-30 12:04:57
Alok Industries Ltd. ALOKINDS 8.53 8.53 8.16 8.56 8.18 -0.38 -4.44 3866176 3.16 39.05 6.92 2026-10-30 12:04:57
Amara Raja Energy & Mobility Ltd. ARE&M 702 702 689.3 704.1 691.1 -13.00 -1.85 180669 12.49 1775.95 479.15 2026-10-30 12:04:57
Amber Enterprises India Ltd. AMBER 6233 6233 5900.5 6234.5 5948 -286.50 -4.60 140938 83.83 8974 1762.5 2026-10-30 12:04:59
Ambuja Cements Ltd. AMBUJACEM 351.3 358.2 348.25 354.7 351.7 -3.00 -0.85 2319729 81.58 706.95 315.3 2026-10-30 12:04:58
Anand Rathi Wealth Ltd. ANANDRATHI 2270 2280 2262 2270 2274 4.00 0.18 60758 13.82 4646 639.5 2026-10-30 12:04:58
Angel One Ltd. ANGELONE 293.5 293.6 286.1 293.65 288.5 -5.15 -1.75 1467635 42.34 3896 208.63 2026-10-30 12:04:58
Anupam Rasayan India Ltd. ANURAS 1180 1182.1 1149.6 1182 1154.2 -27.80 -2.35 184938 21.35 1415 570 2026-10-30 12:04:53
Apar Industries Ltd. APARINDS 16199 16199 15611 15846 15808 -38.00 -0.24 113973 180.17 19265 1153 2026-10-30 12:04:57
APL Apollo Tubes Ltd. APLAPOLLO 2205 2215.8 2173.2 2195 2185 -10.00 -0.46 777469 169.88 2301.4 941 2026-10-30 12:04:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8195 8321.5 8176 8200 8306.5 106.50 1.30 150378 124.91 9070.5 3987.85 2026-10-30 12:04:59
Apollo Tyres Ltd. APOLLOTYRE 388 388.75 381.3 386.35 383.4 -2.95 -0.76 211499 8.11 584.9 225.45 2026-10-30 12:04:58
Aptus Value Housing Finance India Ltd. APTUS 201.22 201.22 196.51 200.32 196.85 -3.47 -1.73 278221 5.48 401.65 192.2 2026-10-30 12:04:58
Archean Chemical Industries Ltd. ACI 454 457 435.1 454.4 441 -13.40 -2.95 776698 34.25 837.7 408.35 2026-10-30 12:04:58
Asahi India Glass Ltd. ASAHIINDIA 907.3 917.1 901.05 911.65 916.15 4.50 0.49 20401 1.87 1074 419.65 2026-10-30 12:04:59
Ashok Leyland Ltd. ASHOKLEY 145 146.69 143.06 145 146.3 1.30 0.90 3322821 48.61 264.65 114.96 2026-10-30 12:04:58
Asian Paints Ltd. ASIANPAINT 2297 2329.9 2271.2 2302 2309 7.00 0.30 592311 136.76 3582.9 2115 2026-10-30 12:04:58
Aster DM Quality Care Ltd. ASTERDM 677.5 689.5 668.7 679.2 687.9 8.70 1.28 277282 19.07 891.3 200.6 2026-10-30 12:04:58
Astral Ltd. ASTRAL 1365.4 1365.4 1341 1365.4 1349 -16.40 -1.20 116751 15.75 2454 1232.3 2026-10-30 12:04:58
Astrazeneca Pharma India Ltd. ASTRAZEN 6300 6339.5 6242 6299 6313.5 14.50 0.23 3137 1.98 10691 2911 2026-10-30 12:03:10
Ather Energy Ltd. ATHERENERG 1665 1746 1663 1663 1742.6 79.60 4.79 3118313 543.40 2026-10-30 12:04:59
Atul Ltd. ATUL 5146 5146 4995 5146 5013 -133.00 -2.58 28783 14.43 9812.9 4752 2026-10-30 12:04:58
AU Small Finance Bank Ltd. AUBANK 874.8 876.3 860.5 880.7 869.3 -11.40 -1.29 1488202 129.37 1144.1 478.35 2026-10-30 12:04:59
Aurobindo Pharma Ltd. AUROPHARMA 1652 1683 1647.2 1659.9 1678.5 18.60 1.12 411152 69.01 1740 397.2 2026-10-30 12:04:58
Authum Investment & Infrastructure Ltd. AIIL 503.5 503.5 491.05 500.15 493.7 -6.45 -1.29 15329 0.76 2026-10-30 12:04:59
Avanti Feeds Ltd. AVANTIFEED 677 677.6 655.3 679.35 659.85 -19.50 -2.87 88295 5.83 1593.8 321.1 2026-10-30 12:04:48
Avenue Supermarts Ltd. DMART 3185 3195 3146.2 3175 3179 4.00 0.13 121896 38.75 5484.85 3102.3 2026-10-30 12:04:56
AWL Agri Business Ltd. AWL 163.94 164.28 160.5 163.94 160.61 -3.33 -2.03 518453 8.33 841.7 159.65 2026-10-30 12:04:58
Axis Bank Ltd. AXISBANK 1221 1227.7 1218.2 1225 1225.7 0.70 0.06 1887318 231.33 1418.3 707.7 2026-10-30 12:04:58
Bajaj Auto Ltd. BAJAJ-AUTO 10383 10520 10309 10383 10503 120.00 1.16 137423 144.34 12774 3461.25 2026-10-30 12:04:58
Bajaj Finance Ltd. BAJFINANCE 934 943.2 931.2 938.9 942.3 3.40 0.36 2896938 272.98 9788 787.9 2026-10-30 12:04:59
Bajaj Finserv Ltd. BAJAJFINSV 1665 1675.7 1658 1668 1670.6 2.60 0.16 204791 34.21 2195 1215 2026-10-30 12:04:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10200 10349 10031 10160 10208 48.00 0.47 11037 11.27 14763 5276.95 2026-10-30 12:04:58
Bajaj Housing Finance Ltd. BAJAJHFL 78 78.23 76.82 77.92 78.05 0.13 0.17 2184192 17.05 2026-10-30 12:04:57
Balaji Amines Ltd. BALAMINES 1864 1864 1762.9 1848.8 1775.2 -73.60 -3.98 84147 14.94 3844 968.1 2026-10-30 12:04:58
Balkrishna Industries Ltd. BALKRISIND 2099.1 2099.1 2069.5 2099.3 2078.9 -20.40 -0.97 25149 5.23 3375 1796.3 2026-10-30 12:04:58
Balrampur Chini Mills Ltd. BALRAMCHIN 638.9 638.9 613.05 635.2 614.25 -20.95 -3.30 247304 15.19 780.95 307.3 2026-10-30 12:04:53
Bandhan Bank Ltd. BANDHANBNK 162.25 163.98 155.2 161.84 156.5 -5.34 -3.30 3938858 61.64 314.8 128.16 2026-10-30 12:04:58
Bank Of Baroda BANKBARODA 241.5 242.85 239.15 241.31 242.05 0.74 0.31 5502296 133.18 325.5 117 2026-10-30 12:04:57
Bank Of India BANKINDIA 135.09 136.42 133.87 135.7 134.88 -0.82 -0.60 4209710 56.78 178.36 45.85 2026-10-30 12:04:58
Bank Of Maharashtra MAHABANK 80.54 82.15 80.19 81 81.01 0.01 0.01 8599190 69.66 94.5 16.9 2026-10-30 12:04:55
BASF India Ltd. BASF 3133.8 3144.3 3073 3164.2 3075.9 -88.30 -2.79 8178 2.52 8750 2193 2026-10-30 12:04:43
Bata India Ltd. BATAINDIA 651 651 630.25 649.15 632.6 -16.55 -2.55 41675 2.64 1989 599.6 2026-10-30 12:04:58
Bayer CropScience Ltd. BAYERCROP 3287.5 3311.3 3249 3289.8 3251.9 -37.90 -1.15 6457 2.10 7196.85 3240 2026-10-30 12:04:53
Belrise Industries Ltd. BELRISE 210.35 210.77 205.35 210.35 208.88 -1.47 -0.70 883035 18.44 2026-10-30 12:04:58
BEML Ltd. BEML 1970 2003 1952.8 1975.9 1989.4 13.50 0.68 88769 17.66 5488 1128 2026-10-30 12:04:57
Berger Paints India Ltd. BERGEPAINT 466 466.55 459.65 466.55 464.25 -2.30 -0.49 91542 4.25 759 391.1 2026-10-30 12:04:58
Bharat Coking Coal Ltd. BHARATCOAL 30.26 30.3 29.72 30.16 29.98 -0.18 -0.60 2059926 6.18 2026-10-30 12:04:57
Bharat Dynamics Ltd. BDL 1007.7 1008.9 986.8 1011 994.2 -16.80 -1.66 328034 32.61 2958 785.75 2026-10-30 12:04:58
Bharat Electronics Ltd. BEL 371 371 363.5 370 369.7 -0.30 -0.08 5875513 217.22 473.45 87 2026-10-30 12:04:59
Bharat Forge Ltd. BHARATFORG 1767.9 1767.9 1713.1 1766.3 1714.9 -51.40 -2.91 364870 62.57 2295 677.35 2026-10-30 12:04:58
Bharat Heavy Electricals Ltd. BHEL 396.75 398.1 390.7 401.95 392.95 -9.00 -2.24 4516712 177.48 464 51.35 2026-10-30 12:04:57
Bharat Petroleum Corporation Ltd. BPCL 287.2 287.65 284.65 289.2 285.35 -3.85 -1.33 1080391 30.83 687.95 234.01 2026-10-30 12:04:58
Bharti Airtel Ltd. BHARTIARTL 1981 1983.8 1958 1972.1 1983.3 11.20 0.57 3130002 620.77 2174.5 686.2 2026-10-30 12:04:59
Bikaji Foods International Ltd. BIKAJI 459 459 451.35 460 453.65 -6.35 -1.38 34425 1.56 1007.95 303 2026-10-30 12:04:59
Biocon Ltd. BIOCON 352.7 354.4 348.7 351.9 353.25 1.35 0.38 817693 28.89 447.15 191.55 2026-10-30 12:04:58
Birla Corporation Ltd. BIRLACORPN 794.9 794.9 776.5 790 779.6 -10.40 -1.32 12702 0.99 1802 758.2 2026-10-30 12:04:31
Birlasoft Ltd. BSOFT 335.6 341.6 321.6 342.5 325.6 -16.90 -4.93 5150663 167.71 861.85 250.25 2026-10-30 12:04:59
BLS International Services Ltd. BLS 219.36 220.15 212.11 219.38 212.83 -6.55 -2.99 243260 5.18 521.8 110.075 2026-10-30 12:04:58
Blue Dart Express Ltd. BLUEDART 4240 4251.5 4168 4241 4184.8 -56.20 -1.33 5634 2.36 9640 4151 2026-10-30 12:04:59
Blue Jet Healthcare Ltd. BLUEJET 502.1 508.3 496.65 503.55 501.5 -2.05 -0.41 123412 6.19 2026-10-30 12:04:52
Blue Star Ltd. BLUESTARCO 1633.4 1637.9 1551 1673 1624.6 -48.40 -2.89 1130940 183.73 2417 493.5 2026-10-30 12:04:59
Bombay Burmah Trading Corporation Ltd. BBTC 1180 1180.9 1155 1180.9 1157 -23.90 -2.02 9800 1.13 2975 781.05 2026-10-30 12:04:15
Borosil Renewables Ltd. BORORENEW 395.1 399.8 380.65 393.55 383.95 -9.60 -2.44 235087 9.03 721 374.4 2026-10-30 12:04:58
Bosch Ltd. BOSCHLTD 47500 47700 47100 47565 47465 -100.00 -0.21 17000 80.69 50000 15300 2026-10-30 12:04:59
Brainbees Solutions Ltd. FIRSTCRY 166 166 159.92 165.86 160.07 -5.79 -3.49 325336 5.21 2026-10-30 12:04:57
Brigade Enterprises Ltd. BRIGADE 525.1 534.4 515.05 532 524.15 -7.85 -1.48 224853 11.79 1453.1 430.7 2026-10-30 12:04:59
Britannia Industries Ltd. BRITANNIA 4656 4657.1 4550 4655 4599.8 -55.20 -1.19 111135 51.12 6469.9 3564.1 2026-10-30 12:04:59
BSE Ltd. BSE 3490 3505 3465.6 3502 3502 0.00 0.00 1615690 565.81 7588 406.2 2026-10-30 12:04:57
Campus Activewear Ltd. CAMPUS 190.01 192.99 188.52 191.26 190.4 -0.86 -0.45 88374 1.68 639.3 182.15 2026-10-30 12:04:53
Can Fin Homes Ltd. CANFINHOME 735 735.75 712.75 732.05 714.8 -17.25 -2.36 24778 1.77 964.9 452 2026-10-30 12:04:58
Canara Bank CANBK 119.76 119.9 117.88 119.79 119.15 -0.64 -0.53 8769646 104.49 632.9 78.6 2026-10-30 12:04:57
Caplin Point Laboratories Ltd. CAPLIPOINT 2377.4 2422.4 2350 2376.1 2384.8 8.70 0.37 40555 9.67 2990 575 2026-10-30 12:04:59
Capri Global Capital Ltd. CGCL 231.65 232.6 230.28 231.61 231.89 0.28 0.12 3541680 82.13 1049 150.51 2026-10-30 12:04:58
Carborundum Universal Ltd. CARBORUNIV 1088.1 1089 1057 1086.2 1061.9 -24.30 -2.24 57071 6.06 1841.15 735.2 2026-10-30 12:04:53
Castrol India Ltd. CASTROLIND 187.62 189.05 187.08 187.62 188.41 0.79 0.42 694046 13.08 284.4 107.4 2026-10-30 12:04:57
CCL Products (India) Ltd. CCL 942 942.1 922.3 946.3 925.2 -21.10 -2.23 207316 19.18 1242.2 412.1 2026-10-30 12:04:59
CE Info Systems Ltd. MAPMYINDIA 830 832 804 830.4 805.5 -24.90 -3.00 47117 3.80 2747.85 795 2026-10-30 12:04:57
Ceat Ltd. CEATLTD 3141.7 3153.8 3111 3144.9 3121.8 -23.10 -0.73 10447 3.26 4438 1324.2 2026-10-30 12:04:53
Cello World Ltd. CELLO 341.65 341.65 332.15 342.3 332.9 -9.40 -2.75 97549 3.25 2026-10-30 12:04:58
Central Bank Of India CENTRALBK 29.22 29.22 28.71 29.22 28.87 -0.35 -1.20 2026654 5.85 76.9 17.65 2026-10-30 12:04:59
Central Depository Services (India) Ltd. CDSL 1285 1286 1258 1282 1269.5 -12.50 -0.98 534355 67.84 2989 880.9 2026-10-30 12:04:58
Century Plyboards (India) Ltd. CENTURYPLY 643.6 643.6 626.9 641.5 628.8 -12.70 -1.98 18164 1.14 935 436 2026-10-30 12:04:48
Cera Sanitaryware Ltd. CERA 4439 4449.5 4403 4439 4423 -16.00 -0.36 3377 1.49 10789.95 4403 2026-10-30 12:04:47
CESC Ltd. CESC 128.14 128.93 124.6 128.14 125.18 -2.96 -2.31 568375 7.11 212.49 62.1 2026-10-30 12:04:58
CG Power and Industrial Solutions Ltd. CGPOWER 815.5 818.25 802.4 829.8 805.65 -24.15 -2.91 1247185 100.48 980.9 212.1 2026-10-30 12:04:58
Chalet Hotels Ltd. CHALET 807.3 813.35 793.3 815.45 799.8 -15.65 -1.92 38204 3.06 1082 303.95 2026-10-30 12:04:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 366 367.95 355.1 365.7 358.15 -7.55 -2.06 196553 7.04 742.2 248.4 2026-10-30 12:04:59
Chemplast Sanmar Ltd. CHEMPLASTS 200.15 200.16 192.16 201.38 192.45 -8.93 -4.43 106253 2.04 633.9 161 2026-10-30 12:04:52
Chennai Petroleum Corporation Ltd. CHENNPETRO 1497.8 1526.3 1474 1511.8 1519.4 7.60 0.50 594562 90.34 1677.5 186.6 2026-10-30 12:04:58
Choice International Ltd. CHOICEIN 730 732.35 721.8 729.2 725.9 -3.30 -0.45 438637 31.84 860.5 211.5 2026-10-30 12:04:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1359 1359 1330.2 1365 1347 -18.00 -1.32 14204 1.91 2231.6 511.3 2026-10-30 12:04:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1604.2 1623 1592.1 1604.2 1615.1 10.90 0.68 1199697 193.76 1952.5 658 2026-10-30 12:04:59
CIE Automotive India Ltd. CIEINDIA 353.25 360.05 351.95 355.05 355.45 0.40 0.11 103453 3.68 622.4 250.45 2026-10-30 12:04:53
Cipla Ltd. CIPLA 1362 1378 1357 1358 1370 12.00 0.88 554896 76.02 1702.05 852 2026-10-30 12:04:59
City Union Bank Ltd. CUB 226.01 226.6 217.6 226.9 218.21 -8.69 -3.83 933686 20.37 324.1 119.5 2026-10-30 12:04:59
Clean Science And Technology Ltd. CLEAN 750 750 717.75 740.2 747 6.80 0.92 152459 11.39 1980 652 2026-10-30 12:04:59
Coal India Ltd. COALINDIA 398 398.05 380.4 393.1 387.3 -5.80 -1.48 14465613 560.25 543.55 207.6 2026-10-30 12:04:59
Cochin Shipyard Ltd. COCHINSHIP 1183 1183 1124.1 1155.8 1130.1 -25.70 -2.22 425910 48.13 2979.45 329.1 2026-10-30 12:04:58
Coforge Ltd. COFORGE 1972 2054.4 1972 1962 2052.5 90.50 4.61 4172309 856.37 10026.8 1008.1 2026-10-30 12:04:58
Cohance Lifesciences Ltd. COHANCE 478 481.3 456.1 481.35 457.5 -23.85 -4.95 390109 17.85 1360 266.7 2026-10-30 12:04:56
Colgate-Palmolive (India) Ltd. COLPAL 1628 1628 1583.5 1629.8 1586.7 -43.10 -2.64 253365 40.20 3890 1434.6 2026-10-30 12:04:59
Computer Age Management Services Ltd. CAMS 691 694.85 657.4 696.95 661.75 -35.20 -5.05 3583821 237.16 5367.5 611.4 2026-10-30 12:04:58
Concord Biotech Ltd. CONCORDBIO 1224.3 1249.3 1215.1 1230.6 1241.3 10.70 0.87 48089 5.97 2026-10-30 12:04:59
Container Corporation Of India Ltd. CONCOR 421.4 423.15 413.25 421.05 418.55 -2.50 -0.59 734377 30.74 1180 404.25 2026-10-30 12:04:59
Coromandel International Ltd. COROMANDEL 1705 1719 1666.8 1719.8 1671 -48.80 -2.84 48468 8.10 2718.9 838 2026-10-30 12:04:59
Craftsman Automation Ltd. CRAFTSMAN 10804 10804 10425 10833 10725 -108.00 -1.00 13564 14.55 11999 2502.3 2026-10-30 12:04:58
CreditAccess Grameen Ltd. CREDITACC 1038.4 1039.9 1025.6 1038.4 1038 -0.40 -0.04 75088 7.79 1790.75 750.2 2026-10-30 12:04:59
CRISIL Ltd. CRISIL 4593.8 4627.8 4534.2 4598.4 4547.7 -50.70 -1.10 6457 2.94 6950 2725 2026-10-30 12:04:53
Crompton Greaves Consumer Electricals Ltd. CROMPTON 200 200.2 193.5 200 194.07 -5.93 -2.97 1611409 31.27 484 192.02 2026-10-30 12:04:59
Cummins India Ltd. CUMMINSIND 4441.1 4442.2 4363.3 4515.2 4400 -115.20 -2.55 239336 105.31 6100 1103.8 2026-10-30 12:04:57
Cyient Ltd. CYIENT 1145 1155.8 1129.9 1144.6 1140 -4.60 -0.40 176883 20.16 2381 723.8 2026-10-30 12:04:59
Dabur India Ltd. DABUR 370 370.35 364.2 370 368.7 -1.30 -0.35 204087 7.52 672 354.3 2026-10-30 12:04:56
Dalmia Bharat Ltd. DALBHARAT 1404.2 1405.8 1319 1407.9 1344 -63.90 -4.54 445762 59.91 2488.9 1319 2026-10-30 12:04:56
Data Patterns (India) Ltd. DATAPATTNS 4039 4039 3893.6 4021.5 3900 -121.50 -3.02 166083 64.77 5000 816.1 2026-10-30 12:04:55
DCM Shriram Ltd. DCMSHRIRAM 909.9 914.6 866.6 911.05 875.1 -35.95 -3.95 78616 6.88 1502.3 730.2 2026-10-30 12:04:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1195.4 1195.4 1125 1182.3 1130.9 -51.40 -4.35 118975 13.45 1778.6 461 2026-10-30 12:04:52
Deepak Nitrite Ltd. DEEPAKNTR 1580 1615 1515 1476.4 1522.2 45.80 3.10 3636407 553.53 3169 1280 2026-10-30 12:04:55
Delhivery Ltd. DELHIVERY 394.85 399.15 385.55 397.3 397.9 0.60 0.15 2251496 89.59 621.95 236.53 2026-10-30 12:04:55
Devyani International Ltd. DEVYANI 121.1 121.27 119.75 121.57 120.46 -1.11 -0.91 225908 2.72 227.5 91.55 2026-10-30 12:04:57
Divi's Laboratories Ltd. DIVISLAB 9680 9842.5 9621.5 9664 9807.5 143.50 1.48 518343 508.36 9842.5 2730 2026-10-30 12:04:57
Dixon Technologies (India) Ltd. DIXON 11500 11513 10932 11488 11110 -378.00 -3.29 386471 429.37 19148.9 2553 2026-10-30 12:04:59
DLF Ltd. DLF 696 699.6 687.3 694.35 693.3 -1.05 -0.15 1716743 119.02 967.6 336.5 2026-10-30 12:04:55
DOMS Industries Ltd. DOMS 1832.2 1847.9 1810 1832.2 1818.5 -13.70 -0.75 9403 1.71 2026-10-30 12:04:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1911.7 1958 1898.6 1911.7 1953.9 42.20 2.21 147289 28.78 3653.95 1272.6 2026-10-30 12:04:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1345 1361.7 1345 1345 1361 16.00 1.19 714804 97.28 7107.45 1020 2026-10-30 12:04:59
E.I.D. - Parry (India) Ltd. EIDPARRY 627.7 627.7 608.05 626.65 610.1 -16.55 -2.64 113973 6.95 1246.8 433.2 2026-10-30 12:04:57
Easy Trip Planners Ltd. EASEMYTRIP 6 6.04 5.7 5.99 5.83 -0.16 -2.67 15401979 8.98 73.5 5.1 2026-10-30 12:04:57
eClerx Services Ltd. ECLERX 1659.9 1659.9 1490 1660.6 1541.4 -119.20 -7.18 923717 142.38 4995 1221 2026-10-30 12:04:59
Eicher Motors Ltd. EICHERMOT 7239 7340 7223 7238 7331 93.00 1.28 152784 112.01 8230 2836 2026-10-30 12:04:56
EIH Ltd. EIHOTEL 291 293.2 288.05 294.7 290.4 -4.30 -1.46 54315 1.58 502.2 150.35 2026-10-30 12:04:57
Elecon Engineering Company Ltd. ELECON 438.6 439.15 416.45 437.5 423.65 -13.85 -3.17 206681 8.76 1409 317.4 2026-10-30 12:04:52
Elgi Equipments Ltd. ELGIEQUIP 510.05 513.85 503.55 511.25 507.35 -3.90 -0.76 71465 3.63 798.95 357.95 2026-10-30 12:04:57
Emami Ltd. EMAMILTD 371.1 371.5 360.5 370.9 360.9 -10.00 -2.70 286365 10.33 860 340.55 2026-10-30 12:04:56
Emcure Pharmaceuticals Ltd. EMCURE 1858.1 1878.8 1852.6 1865 1874.2 9.20 0.49 47733 8.95 2026-10-30 12:04:58
Emmvee Photovoltaic Power Ltd. EMMVEE 239.5 239.5 230.3 243.7 231 -12.70 -5.21 1582536 36.56 2026-10-30 12:04:58
Endurance Technologies Ltd. ENDURANCE 2311.8 2321.4 2271 2311.8 2278.7 -33.10 -1.43 43601 9.94 3079.9 1179 2026-10-30 12:04:57
Engineers India Ltd. ENGINERSIN 262.5 264.4 252 261.15 255.3 -5.85 -2.24 1255029 32.04 321.4 62.4 2026-10-30 12:04:56
EPL Ltd. EPL 219.13 219.35 214.99 218.39 216.51 -1.88 -0.86 340582 7.37 289.9 147 2026-10-30 12:04:57
Equitas Small Finance Bank Ltd. EQUITASBNK 49.2 52.8 47.32 57.17 50.52 -6.65 -11.63 126939186 641.30 116.5 42.85 2026-10-30 12:04:59
Eris Lifesciences Ltd. ERIS 1163 1174.7 1161.2 1163.6 1169 5.40 0.46 19034 2.23 1910 551.3 2026-10-30 12:04:58
Escorts Kubota Ltd. ESCORTS 2620 2625.9 2567.6 2620.9 2581.7 -39.20 -1.50 38995 10.07 4420 1645 2026-10-30 12:04:56
Eternal Ltd. ETERNAL 337 345.9 335.2 337.85 343.4 5.55 1.64 24658869 846.79 368.45 44.35 2026-10-30 12:04:55
Exide Industries Ltd. EXIDEIND 344.55 345.8 336.85 344.6 338.55 -6.05 -1.76 895992 30.33 620.35 152.7 2026-10-30 12:04:56
FDC Ltd. FDC 378.5 383.4 377 377.15 379 1.85 0.49 124442 4.72 658.85 245.25 2026-10-30 12:04:57
Finolex Cables Ltd. FINCABLES 1163.5 1164.3 1137.5 1165.5 1140.1 -25.40 -2.18 132587 15.12 1700 424.8 2026-10-30 12:04:51
Finolex Industries Ltd. FINPIPE 141.91 141.91 138.09 142.06 138.38 -3.68 -2.59 197023 2.73 355.9 121.5 2026-10-30 12:04:52
Firstsource Solutions Ltd. FSL 317 319 300.95 306.45 304.15 -2.30 -0.75 2495998 75.92 422.3 96.25 2026-10-30 12:04:59
Five-Star Business Finance Ltd. FIVESTAR 420.55 420.55 400 418.85 403.6 -15.25 -3.64 370026 14.93 943.75 338.15 2026-10-30 12:04:58
Fortis Healthcare Ltd. FORTIS 754.9 767.7 745 754.9 764.4 9.50 1.26 509279 38.93 1104.3 245.5 2026-10-30 12:04:55
FSN E-Commerce Ventures Ltd. NYKAA 354.5 354.5 348.3 352.9 350.25 -2.65 -0.75 1197441 41.94 354.5 114.25 2026-10-30 12:04:56
GAIL (India) Ltd. GAIL 165.99 169.3 165.5 165.17 169 3.83 2.32 3829071 64.71 246.3 83 2026-10-30 12:04:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2011.3 2027.9 1925.4 1923.2 1959.5 36.30 1.89 1372468 268.94 3538.4 252.25 2026-10-30 12:04:55
GE Vernova T&D India Ltd. GVT&D 4050 4056.2 3945.6 4091 4017.9 -73.10 -1.79 312676 125.63 5650 98.55 2026-10-30 12:04:59
General Insurance Corporation of India GICRE 322.5 322.6 315.2 322.3 316.15 -6.15 -1.91 290398 9.18 525.5 117.4 2026-10-30 12:04:56
Gillette India Ltd. GILLETTE 7170 7174 7025 7174 7080 -94.00 -1.31 2256 1.60 11500 4135.25 2026-10-30 12:04:58
Gland Pharma Ltd. GLAND 3070 3102.4 3051 3074.5 3088.3 13.80 0.45 82845 25.59 3171 861 2026-10-30 12:04:57
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2527.6 2528 2486.1 2515.1 2520.4 5.30 0.21 8919 2.25 3515.7 1227 2026-10-30 12:04:57
Glenmark Pharmaceuticals Ltd. GLENMARK 2336 2337.3 2291.3 2339 2313.7 -25.30 -1.08 188001 43.50 2532.4 361.4 2026-10-30 12:04:59
Global Health Ltd. MEDANTA 1300 1305 1279.9 1299.7 1286 -13.70 -1.05 40869 5.26 1544 390.55 2026-10-30 12:04:52
GMM Pfaudler Ltd. GMMPFAUDLR 1295.3 1295.3 1226.5 1296.2 1228.8 -67.40 -5.20 83900 10.31 2110 735 2026-10-30 12:04:58
GMR Airports Ltd. GMRAIRPORT 86.87 88.45 85.36 87.27 88.27 1.00 1.15 5126912 45.26 115.64 33.35 2026-10-30 12:04:56
Go Digit General Insurance Ltd. GODIGIT 262 265.15 259.65 264.4 262.75 -1.65 -0.62 59117 1.55 2026-10-30 12:04:58
Godawari Power And Ispat Ltd. GPIL 194.89 194.89 190.27 194.61 190.99 -3.62 -1.86 674269 12.88 1223.95 145.75 2026-10-30 12:04:58
Godfrey Phillips India Ltd. GODFRYPHLP 1744.1 1745 1686 1743.9 1696.8 -47.10 -2.70 122171 20.73 11465 1047 2026-10-30 12:04:58
Godrej Agrovet Ltd. GODREJAGRO 587 587.6 566.25 587.45 566.75 -20.70 -3.52 45908 2.60 876.7 390.85 2026-10-30 12:04:58
Godrej Consumer Products Ltd. GODREJCP 815 815 777.2 837 808.1 -28.90 -3.45 5911265 477.69 1541.85 777.2 2026-10-30 12:04:57
Godrej Industries Ltd. GODREJIND 928 931.9 907 928.5 916.6 -11.90 -1.28 15452 1.42 1443 395 2026-10-30 12:04:55
Godrej Properties Ltd. GODREJPROP 1592 1611.9 1573.2 1600 1600.5 0.50 0.03 226774 36.30 3402.7 1005 2026-10-30 12:04:59
Granules India Ltd. GRANULES 839.4 859.7 837.95 837.35 848.65 11.30 1.35 418856 35.55 923.65 267.75 2026-10-30 12:04:52
Graphite India Ltd. GRAPHITE 747.45 747.45 727.2 747.45 732.8 -14.65 -1.96 146421 10.73 874.35 251.7 2026-10-30 12:04:46
Grasim Industries Ltd. GRASIM 2925 2964.4 2900.1 2932.8 2962 29.20 1.00 211175 62.55 3411.1 1527.05 2026-10-30 12:04:59
Gravita India Ltd. GRAVITA 1421 1424 1371.1 1413.6 1413.5 -0.10 -0.01 84113 11.89 2700 280.05 2026-10-30 12:04:56
Grindwell Norton Ltd. GRINDWELL 1954 1960.6 1871.1 1955.2 1887.3 -67.90 -3.47 25901 4.89 2960 1329 2026-10-30 12:04:57
Gujarat Ambuja Exports Ltd. GAEL 145 145 139.9 144.85 141 -3.85 -2.66 182022 2.57 421.2 98.72 2026-10-30 12:04:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4299.9 4299.9 4175 4280.2 4209.5 -70.70 -1.65 14885 6.27 4958.9 2476 2026-10-30 12:04:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 440.3 441.1 422.5 438.75 425.3 -13.45 -3.07 417209 17.74 771.9 122.7 2026-10-30 12:04:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 513 515.95 497.15 517.45 502.4 -15.05 -2.91 187080 9.40 800 365 2026-10-30 12:04:40
Gujarat Pipavav Port Ltd. GPPL 162.54 162.59 157.8 162.54 159.25 -3.29 -2.02 410996 6.55 250.69 80.55 2026-10-30 12:04:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 305.2 309 299 305.15 300.45 -4.70 -1.54 225646 6.78 1136 295.1 2026-10-30 12:04:57
Happy Forgings Ltd. HAPPYFORGE 1783 1799.7 1754.4 1800.1 1755 -45.10 -2.51 14214 2.49 2026-10-30 12:04:57
Havells India Ltd. HAVELLS 1020 1024 1007 1020 1014.4 -5.60 -0.55 253141 25.68 2106 999.2 2026-10-30 12:04:58
HBL Engineering Ltd. HBLENGINE 816.5 818 797 815.75 800.55 -15.20 -1.86 580957 46.51 1122 74.5 2026-10-30 12:04:57
HCL Technologies Ltd. HCLTECH 1410 1447.7 1410 1403.9 1447.7 43.80 3.12 1764507 255.45 2012.2 882 2026-10-30 12:04:57
HDFC Asset Management Company Ltd. HDFCAMC 2306 2319.2 2267.8 2316.7 2313.2 -3.50 -0.15 384411 88.92 5934.5 1589.5 2026-10-30 12:04:58
HDFC Bank Ltd. HDFCBANK 683.3 695.5 680.85 683.3 694.35 11.05 1.62 8791153 610.41 2037.7 669.2 2026-10-30 12:04:59
HDFC Life Insurance Company Ltd. HDFCLIFE 518.35 519.8 510.5 517 519.4 2.40 0.46 658717 34.21 820.75 457.8 2026-10-30 12:04:57
HEG Advanced Materials Ltd. HEGAM 243 243.35 235.01 243.37 240.48 -2.89 -1.19 486576 11.70 2743 191.71 2026-10-30 12:04:55
Hero MotoCorp Ltd. HEROMOTOCO 5090 5189.5 5051.5 5105 5172 67.00 1.31 281219 145.45 6388.5 2246 2026-10-30 12:04:57
Hexaware Technologies Ltd. HEXT 530.25 534 503 538.45 508.9 -29.55 -5.49 901781 45.89 2026-10-30 12:04:57
HFCL Ltd. HFCL 238 240 231.29 243.46 231.29 -12.17 -5.00 1977455 45.74 282.25 55.75 2026-10-30 12:04:56
Himadri Speciality Chemical Ltd. HSCL 535 536.1 516.85 536.25 518.65 -17.60 -3.28 712063 36.93 819.5 80.2 2026-10-30 12:04:55
Hindalco Industries Ltd. HINDALCO 882.3 892.5 876.1 886.3 890.05 3.75 0.42 1189999 105.92 1176 358.8 2026-10-30 12:04:56
Hindustan Aeronautics Ltd. HAL 4868.8 4868.8 4795 4869.9 4836.4 -33.50 -0.69 289917 140.22 5674.75 1771.25 2026-10-30 12:04:59
Hindustan Copper Ltd. HINDCOPPER 408 408.95 399.35 412.3 403.3 -9.00 -2.18 2291685 92.42 760.05 93.85 2026-10-30 12:04:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 340.7 341.9 336.7 342.3 340.05 -2.25 -0.66 1730800 58.86 594.8 200.05 2026-10-30 12:04:57
Hindustan Unilever Ltd. HINDUNILVR 1858 1858 1840.4 1858.2 1848.6 -9.60 -0.52 667148 123.33 3035 1758.2 2026-10-30 12:04:56
Hindustan Zinc Ltd. HINDZINC 510 510.35 499.4 516.5 508.8 -7.70 -1.49 1451161 73.84 807.7 262.65 2026-10-30 12:04:55
Hitachi Energy India Ltd. POWERINDIA 27800 27850 27380 28125 27635 -490.00 -1.74 49983 138.13 38785 2840.1 2026-10-30 12:04:55
Home First Finance Company India Ltd. HOMEFIRST 1052.4 1128.3 1052.4 1062.9 1079.7 16.80 1.58 400287 43.22 1519 652 2026-10-30 12:04:57
Honasa Consumer Ltd. HONASA 445.6 446 435.2 447.7 435.5 -12.20 -2.73 150271 6.54 2026-10-30 12:04:57
Honeywell Automation India Ltd. HONAUT 30640 30640 29750 30510 29800 -710.00 -2.33 2161 6.44 59994 26220 2026-10-30 12:04:41
Housing & Urban Development Corporation Ltd. HUDCO 147.1 147.1 142.91 147.63 144.01 -3.62 -2.45 734038 10.57 353.7 34.35 2026-10-30 12:04:57
Hyundai Motor India Ltd. HYUNDAI 1924.4 1932 1898 1922 1904 -18.00 -0.94 135024 25.71 2026-10-30 12:04:57
ICICI Bank Ltd. ICICIBANK 1390 1404.9 1383.3 1386.6 1403.4 16.80 1.21 4615091 647.68 1500 796 2026-10-30 12:04:55
ICICI Lombard General Insurance Company Ltd. ICICIGI 1572 1572 1553.3 1572.9 1560.8 -12.10 -0.77 51018 7.96 2301.9 1049.05 2026-10-30 12:04:59
IDBI Bank Ltd. IDBI 79.3 81.1 79.1 80.01 80.44 0.43 0.54 4511476 36.29 118.38 38.65 2026-10-30 12:04:56
IDFC First Bank Ltd. IDFCFIRSTB 73.35 73.35 71.14 73.38 72.5 -0.88 -1.20 13604070 98.63 100.7 43.05 2026-10-30 12:04:55
IIFL Finance Ltd. IIFL 555 559 542.35 562.2 546.35 -15.85 -2.82 477273 26.08 705 279.8 2026-10-30 12:04:56
Indegene Ltd. INDGN 594 594 576.95 593.45 590 -3.45 -0.58 309529 18.26 2026-10-30 12:04:57
Indiamart Intermesh Ltd. INDIAMART 1530 1546.8 1465.4 1544.2 1516.8 -27.40 -1.77 123170 18.68 3335.55 1465.4 2026-10-30 12:04:56
Indian Bank INDIANB 866 875.5 860.8 864.1 874.2 10.10 1.17 649449 56.77 1000.9 173 2026-10-30 12:04:57
Indian Energy Exchange Ltd. IEX 104.9 104.9 101.35 105.35 102 -3.35 -3.18 2739556 27.94 244.4 99.5 2026-10-30 12:04:56
Indian Oil Corporation Ltd. IOC 130 130 128.12 130.41 128.82 -1.59 -1.22 6647554 85.63 196.8 65.2 2026-10-30 12:04:56
Indian Overseas Bank IOB 29.2 29.24 28.71 29.25 28.88 -0.37 -1.26 1574736 4.55 83.75 16.8 2026-10-30 12:04:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 444.9 445.25 437.6 444.05 439.75 -4.30 -0.97 226124 9.94 1138.9 436.9 2026-10-30 12:04:57
Indian Railway Finance Corporation Ltd. IRFC 75.72 75.75 73.65 75.71 74.06 -1.65 -2.18 3877137 28.71 229 20.8 2026-10-30 12:04:56
Indian Renewable Energy Development Agency Ltd. IREDA 101.65 101.65 99.55 101.2 100 -1.20 -1.19 1512159 15.12 2026-10-30 12:04:58
Indigo Paints Ltd. INDIGOPNTS 1001.6 1015.1 997.1 1011.8 1008.2 -3.60 -0.36 9954 1.00 1731.95 708.05 2026-10-30 12:03:14
Indraprastha Gas Ltd. IGL 141.5 141.85 139.55 141.64 139.66 -1.98 -1.40 322108 4.50 570.35 137.32 2026-10-30 12:04:56
Indus Towers Ltd. INDUSTOWER 382.1 385.5 379.85 384 384.05 0.05 0.01 2927817 112.44 481.5 135.15 2026-10-30 12:04:55
IndusInd Bank Ltd. INDUSINDBK 870 870 847 868 850.9 -17.10 -1.97 558446 47.52 1694.5 606 2026-10-30 12:04:57
Info Edge (India) Ltd. NAUKRI 1171 1182.5 1157.4 1173 1181 8.00 0.68 1325878 156.59 9128.9 908.3 2026-10-30 12:04:59
Infosys Ltd. INFY 1149.1 1179.4 1147.9 1146.5 1177.25 30.75 2.68 5121855 602.97 2006.45 980.4 2026-10-30 12:04:55
Inox India Ltd. INOXINDIA 1927.3 1975 1863 1898.8 1880.8 -18.00 -0.95 141786 26.67 2026-10-30 12:04:58
Inox Wind Ltd. INOXWIND 59.3 59.4 55.94 59.18 56.47 -2.71 -4.58 8149358 46.02 663 55.94 2026-10-30 12:04:57
Intellect Design Arena Ltd. INTELLECT 599.6 605 588.7 602.85 589.95 -12.90 -2.14 93623 5.52 1255 388.65 2026-10-30 12:04:56
Interglobe Aviation Ltd. INDIGO 4667.8 4869 4635.4 4675 4825.1 150.10 3.21 1097796 529.70 6232.5 1676 2026-10-30 12:04:59
International Gemological Institute Ltd. IGIL 418 420.6 400 406.8 400.45 -6.35 -1.56 1492990 59.79 2026-10-30 12:04:56
Inventurus Knowledge Solutions Ltd. IKS 1700 1725.3 1679.8 1710.9 1720.8 9.90 0.58 36608 6.30 2026-10-30 12:04:58
Ipca Laboratories Ltd. IPCALAB 1945.2 1964.9 1921.4 1926.2 1930 3.80 0.20 143342 27.67 2038 669.8 2026-10-30 12:04:57
IRB Infrastructure Developers Ltd. IRB 16.15 16.15 15.83 16.23 15.88 -0.35 -2.16 4561399 7.24 78.15 15.71 2026-10-30 12:04:56
Ircon International Ltd. IRCON 100.85 100.85 96.73 100.88 97.5 -3.38 -3.35 1042525 10.16 351.6 38.6 2026-10-30 12:04:56
ITC Hotels Ltd. ITCHOTELS 169.32 172.5 168.34 169.32 169.54 0.22 0.13 3718676 63.05 2026-10-30 12:04:57
ITC Ltd. ITC 265 265.45 262.7 265 264.25 -0.75 -0.28 5477327 144.74 528.5 252.8 2026-10-30 12:04:59
ITI Ltd. ITI 222 222.11 215.5 221.65 216.91 -4.74 -2.14 42564 0.92 592.7 86.55 2026-10-30 12:04:52
Jai Balaji Industries Ltd. JAIBALAJI 63.8 63.8 61.87 63.87 62.54 -1.33 -2.08 237864 1.49 1314 35.8 2026-10-30 12:04:45
Jaiprakash Power Ventures Ltd. JPPOWER 13.08 13.08 12.65 13.12 12.74 -0.38 -2.90 24402899 31.09 27.7 5.15 2026-10-30 12:04:57
JBM Auto Ltd. JBMA 490 492.2 473.1 487.95 474.95 -13.00 -2.66 181425 8.62 2428.35 361 2026-10-30 12:04:57
Jindal Saw Ltd. JINDALSAW 238.2 238.5 230.5 237.6 231.85 -5.75 -2.42 314441 7.29 759.9 77.45 2026-10-30 12:04:52
Jindal Stainless Ltd. JSL 686.65 686.65 672.1 682.45 673.7 -8.75 -1.28 111368 7.50 884 115.9 2026-10-30 12:04:56
Jindal Steel Ltd. JINDALSTEL 1064 1064 1047.7 1060 1060.3 0.30 0.03 401870 42.61 1306.2 377 2026-10-30 12:04:56
JIO Financial Services Ltd. JIOFIN 207 207 204.65 207 206.4 -0.60 -0.29 4536216 93.63 2026-10-30 12:04:55
JK Cement Ltd. JKCEMENT 4871 4916.5 4825 4893 4842 -51.00 -1.04 6914 3.35 7565.5 2425.25 2026-10-30 12:04:58
JK Lakshmi Cement Ltd. JKLAKSHMI 461.25 462.35 452.65 461.25 455.45 -5.80 -1.26 34404 1.57 1021.2 451.5 2026-10-30 12:04:57
JK Paper Ltd. JKPAPER 381.6 381.6 373.3 381.6 376.45 -5.15 -1.35 72016 2.71 638.75 275.75 2026-10-30 12:04:57
JK Tyre & Industries Ltd. JKTYRE 309.85 312.15 304 310.7 306 -4.70 -1.51 153246 4.69 611.9 125.05 2026-10-30 12:04:56
JM Financial Ltd. JMFINANCIL 114.01 114.01 108.7 114.01 109.21 -4.80 -4.21 655069 7.15 199.8 57.85 2026-10-30 12:04:56
JSW Dulux Ltd. JSWDULUX 276.7 276.7 262.1 276.2 266.3 -9.90 -3.58 216328 5.76 4649 262.1 2026-10-30 12:04:57
JSW Energy Ltd. JSWENERGY 510 511.5 501 510 505.55 -4.45 -0.87 823056 41.61 804.9 204.65 2026-10-30 12:04:56
JSW Holdings Ltd. JSWHL 11648 11788 11274 11332 11281 -51.00 -0.45 3613 4.08 27740 3461.25 2026-10-30 12:04:57
JSW Infrastructure Ltd. JSWINFRA 323.75 323.9 317.8 323.9 321.8 -2.10 -0.65 786315 25.30 2026-10-30 12:04:56
JSW Steel Ltd. JSWSTEEL 1251 1263.6 1246.3 1255.4 1260.6 5.20 0.41 519446 65.48 1351 614.2 2026-10-30 12:04:57
Jubilant FoodWorks Ltd. JUBLFOOD 423 429.95 418.15 421.35 427.95 6.60 1.57 576457 24.67 796.75 397.8 2026-10-30 12:04:57
Jubilant Ingrevia Ltd. JUBLINGREA 565 568.4 544 567.85 550.4 -17.45 -3.07 310306 17.08 885 350.45 2026-10-30 12:04:58
Jubilant Pharmova Ltd. JUBLPHARMA 946 951.8 936.1 946 941.7 -4.30 -0.45 16774 1.58 1309.9 268.9 2026-10-30 12:04:57
Jupiter Wagons Ltd. JWL 191.89 191.89 183.8 193.11 184.77 -8.34 -4.32 1185901 21.91 748.1 57.05 2026-10-30 12:04:56
Jyothy Labs Ltd. JYOTHYLAB 174.45 175.1 171 175.06 172.7 -2.36 -1.35 110107 1.90 595.85 171 2026-10-30 12:04:57
Jyoti CNC Automation Ltd. JYOTICNC 955 955 918.8 956.7 927 -29.70 -3.10 307532 28.51 2026-10-30 12:04:55
K.P.R. Mill Ltd. KPRMILL 1086.5 1136.2 1076.7 1082.7 1089.8 7.10 0.66 537944 58.63 1389 479.45 2026-10-30 12:04:56
Kajaria Ceramics Ltd. KAJARIACER 1104 1130 1094.9 1102.1 1112.9 10.80 0.98 289580 32.23 1578.7 758.7 2026-10-30 12:04:56
Kalpataru Projects International Ltd. KPIL 1348.9 1350.1 1320 1357.1 1327.2 -29.90 -2.20 121233 16.09 1490 356 2026-10-30 12:04:56
Kalyan Jewellers India Ltd. KALYANKJIL 513 513.9 500.6 515 503.55 -11.45 -2.22 1539923 77.54 795.4 69 2026-10-30 12:04:56
Kansai Nerolac Paints Ltd. KANSAINER 179 179.04 176.64 179.06 176.86 -2.20 -1.23 43615 0.77 355 157.91 2026-10-30 12:04:56
Karur Vysya Bank Ltd. KARURVYSYA 356.5 358.5 352 354.5 357.75 3.25 0.92 806369 28.85 390.8 61.5 2026-10-30 12:04:57
Kaynes Technology India Ltd. KAYNES 3197 3197 3144.9 3187.5 3171 -16.50 -0.52 169247 53.67 7822 666.8 2026-10-30 12:04:56
KEC International Ltd. KEC 343.8 343.8 335.45 343.85 337.15 -6.70 -1.95 357516 12.05 1313.25 317.25 2026-10-30 12:04:55
KEI Industries Ltd. KEI 3844 3844 3750.2 3830.8 3795 -35.80 -0.93 154920 58.79 5899 1337 2026-10-30 12:04:59
KFin Technologies Ltd. KFINTECH 864.8 891 839.1 859.8 846.7 -13.10 -1.52 409326 34.66 1641.35 272 2026-10-30 12:04:56
Kirloskar Brothers Ltd. KIRLOSBROS 1616.8 1630.4 1528.3 1624.5 1613.7 -10.80 -0.66 61695 9.96 2684 286.1 2026-10-30 12:04:58
Kirloskar Oil Engines Ltd. KIRLOSENG 1884 1884 1780.1 1890.3 1823.6 -66.70 -3.53 280393 51.13 2720 156.3 2026-10-30 12:04:57
KNR Constructions Ltd. KNRCON 100.25 100.39 98 100.73 99.01 -1.72 -1.71 169290 1.68 415.4 96.14 2026-10-30 12:04:56
Kotak Mahindra Bank Ltd. KOTAKBANK 459.2 462.85 457.05 459 460.95 1.95 0.42 8251099 380.33 2301.9 345.5 2026-10-30 12:04:55
KPIT Technologies Ltd. KPITTECH 544 548 536.1 543.7 537.1 -6.60 -1.21 559425 30.05 1928.7 470.1 2026-10-30 12:04:56
KRBL Ltd. KRBL 355 355.15 347.1 356.1 348.6 -7.50 -2.11 124194 4.33 495 241.25 2026-10-30 12:04:56
Krishna Institute of Medical Sciences Ltd KIMS 700.7 707.95 694.05 702.5 707.65 5.15 0.73 112803 7.98 2866.15 474.05 2026-10-30 12:04:56
KSB Ltd. KSB 663 668 641.1 662.15 648.2 -13.95 -2.11 56719 3.68 5300 582.25 2026-10-30 12:04:57
L&T Finance Ltd. LTF 251 251 245.2 251.05 246 -5.05 -2.01 1047661 25.77 338.6 72 2026-10-30 12:04:56
L&T Technology Services Ltd. LTTS 4200 4281 4170 4182.6 4274.1 91.50 2.19 143538 61.35 6000 3010 2026-10-30 12:04:56
Larsen & Toubro Ltd. LT 3837.1 3869.9 3806.2 3837.1 3861.5 24.40 0.64 746826 288.39 4440 1797.4 2026-10-30 12:04:59
Latent View Analytics Ltd. LATENTVIEW 222.21 224.97 214.07 220.24 214.91 -5.33 -2.42 282732 6.08 575 214.07 2026-10-30 12:04:56
Laurus Labs Ltd. LAURUSLABS 2246.6 2359.8 2206.1 2244 2353 109.00 4.86 4717523 1110.03 2359.8 278.85 2026-10-30 12:04:56
Laxmi Organic Industries Ltd. LXCHEM 160.01 161.89 154.58 159.97 154.98 -4.99 -3.12 411380 6.38 395.8 107.6 2026-10-30 12:04:52
Leela Palaces Hotels & Resorts Ltd. THELEELA 639.05 649.6 630 639.9 640.65 0.75 0.12 217835 13.96 2026-10-30 12:04:56
Lemon Tree Hotels Ltd. LEMONTREE 111.94 112.19 109.5 111.34 110.72 -0.62 -0.56 1275219 14.12 180.68 66.4 2026-10-30 12:04:57
LIC Housing Finance Ltd. LICHSGFIN 514.9 514.9 501.3 514 503.25 -10.75 -2.09 383478 19.30 826.75 315.1 2026-10-30 12:04:55
Life Insurance Corporation of India LICI 396 396.2 385.8 396 387.4 -8.60 -2.17 2421043 93.79 1222 377.1 2026-10-30 12:04:56
Linde India Ltd. LINDEINDIA 5720 5725.5 5544 5718 5562 -156.00 -2.73 13253 7.37 9935.05 2933 2026-10-30 12:04:56
Lloyds Metals & Energy Ltd. LLOYDSME 1825.8 1842.6 1799 1826.9 1830 3.10 0.17 120121 21.98 2125 492 2026-10-30 12:04:51
Lodha Developers Ltd. LODHA 1038.8 1047.8 1028 1045.8 1047 1.20 0.11 481071 50.37 1649.95 355.5 2026-10-30 12:04:56
LTM Ltd. LTM 4115 4236.6 4109.5 4094.7 4225.4 130.70 3.19 199461 84.28 6767.95 3528 2026-10-30 12:04:56
Lupin Ltd. LUPIN 1995.7 2021.8 1974 1989.9 2016.6 26.70 1.34 199364 40.20 2529.5 623 2026-10-30 12:04:56
Mahanagar Gas Ltd. MGL 1043.1 1053.9 1043.1 1053 1047.1 -5.90 -0.56 16527 1.73 1988 771.4 2026-10-30 12:04:40
Maharashtra Seamless Ltd. MAHSEAMLES 544.85 545 532 544.85 539.75 -5.10 -0.94 66002 3.56 1097 279.5 2026-10-30 12:04:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 263 265.4 257.2 264.8 259.7 -5.10 -1.93 1570477 40.79 415 176.1 2026-10-30 12:04:57
Mahindra & Mahindra Ltd. M&M 2895.7 2905.4 2869 2890 2891.8 1.80 0.06 480789 139.03 3839.9 1123.4 2026-10-30 12:04:55
Mahindra Holidays & Resorts India Ltd. MHRIL 184.5 185.2 178.11 184.47 178.78 -5.69 -3.08 84582 1.51 505 178.11 2026-10-30 12:04:57
Manappuram Finance Ltd. MANAPPURAM 299.4 301.4 291.1 302.1 295.25 -6.85 -2.27 1566969 46.26 381.55 90.5 2026-10-30 12:04:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 173.24 175.29 170.52 173.24 174 0.76 0.44 3878483 67.49 289.25 49.25 2026-10-30 12:04:55
Mankind Pharma Ltd. MANKIND 2469.3 2524.7 2467.4 2469.3 2518.4 49.10 1.99 244079 61.47 3054.8 1242 2026-10-30 12:04:59
Marico Ltd. MARICO 805 806.8 796.95 802.9 799.8 -3.10 -0.39 913221 73.04 889.1 462.7 2026-10-30 12:04:56
Maruti Suzuki India Ltd. MARUTI 11430 11473 11342 11426 11414 -12.00 -0.11 92307 105.36 17370 8076.05 2026-10-30 12:04:56
Mastek Ltd. MASTEK 1480.7 1499 1428.1 1474 1429.9 -44.10 -2.99 55293 7.91 3375 1334.2 2026-10-30 12:04:56
Max Financial Services Ltd. MFSL 1215.1 1215.2 1174 1212 1179.5 -32.50 -2.68 872005 102.85 1892.5 599.1 2026-10-30 12:04:56
Max Healthcare Institute Ltd. MAXHEALTH 851 872.85 849.4 851.15 862.25 11.10 1.30 2497631 215.36 1314.3 354.1 2026-10-30 12:04:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 1764 1765.6 1703 1762.7 1713.7 -49.00 -2.78 671634 115.10 5860 278.55 2026-10-30 12:04:56
Medplus Health Services Ltd. MEDPLUS 590 595 575.05 598.05 581.9 -16.15 -2.70 75007 4.36 1045.3 548.25 2026-10-30 12:04:57
Meesho Ltd. MEESHO 224.6 228.27 222.42 224.78 226.4 1.62 0.72 4300471 97.36 2026-10-30 12:04:56
Metro Brands Ltd. METROBRAND 820.05 849.85 815.15 822 821.95 -0.05 -0.01 6491 0.53 1430 736.05 2026-10-30 12:04:48
Metropolis Healthcare Ltd. METROPOLIS 551.2 556.7 546 553.85 550.1 -3.75 -0.68 14623 0.80 2318.3 412.25 2026-10-30 12:04:53
Minda Corporation Ltd. MINDACORP 640.75 643.85 635.4 640.75 640.65 -0.10 -0.02 63834 4.09 769 185 2026-10-30 12:04:53
MMTC Ltd. MMTC 51.7 51.82 50.6 52.09 51 -1.09 -2.09 294705 1.50 131.8 26.3 2026-10-30 12:04:56
Motherson Sumi Wiring India Ltd. MSUMI 35.8 35.81 34.35 35.76 34.95 -0.81 -2.27 7841475 27.41 80 32.7 2026-10-30 12:04:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 1001 1005.35 936.7 986.1 948.1 -38.00 -3.85 1290034 122.31 2678.1 507.55 2026-10-30 12:04:59
Mphasis Ltd. MPHASIS 2570 2591.3 2551 2561.3 2559 -2.30 -0.09 361751 92.57 3237.95 1660.05 2026-10-30 12:04:59
MRF Ltd. MRF 118000 118210 116750 118065 117000 -1065.00 -0.90 968 11.33 163600 78689.95 2026-10-30 12:04:52
MTAR Technologies Ltd. MTARTECH 7250 7278.5 6801 7158.5 6817.5 -341.00 -4.76 228733 155.94 8714 1155.6 2026-10-30 12:04:55
Multi Commodity Exchange Of India Ltd. MCX 3229 3253.4 3170.1 3231 3212.7 -18.30 -0.57 814144 261.56 10516 1156 2026-10-30 12:04:55
Muthoot Finance Ltd. MUTHOOTFIN 2475 2475 2419.7 2497.1 2446.9 -50.20 -2.01 291206 71.26 4149.5 911.25 2026-10-30 12:04:59
Narayana Hrudayalaya Ltd. NH 1714.5 1734.8 1705.2 1714.5 1726.8 12.30 0.72 41947 7.24 2370.2 657.35 2026-10-30 12:04:56
Natco Pharma Ltd. NATCOPHARM 792.05 800.9 779.5 787.55 786.1 -1.45 -0.18 184059 14.47 1639 502 2026-10-30 12:04:51
National Aluminium Company Ltd. NATIONALUM 320.4 321.35 314.55 323.5 317.3 -6.20 -1.92 1524830 48.38 445.15 66.95 2026-10-30 12:04:56
Nava Ltd. NAVA 519.95 519.95 505.75 520.15 508.8 -11.35 -2.18 59571 3.03 1347.8 177.85 2026-10-30 12:04:51
Navin Fluorine International Ltd. NAVINFLUOR 8274 8565.5 8242 8260.5 8500 239.50 2.90 118498 100.72 8949.5 2875.95 2026-10-30 12:04:57
NBCC (India) Ltd. NBCC 71.9 72.34 70.18 71.95 71.22 -0.73 -1.01 4136287 29.46 209.75 29.8 2026-10-30 12:04:56
NCC Ltd. NCC 118.11 118.25 114.7 118.11 115.68 -2.43 -2.06 471535 5.45 364.5 63.25 2026-10-30 12:04:55
Nestle India Ltd. NESTLEIND 1181 1185 1165 1188.6 1174.2 -14.40 -1.21 515001 60.47 24745 1084.7 2026-10-30 12:04:56
Netweb Technologies India Ltd. NETWEB 4325.5 4375.4 4261 4387 4263.2 -123.80 -2.82 523858 223.33 5813 742.7 2026-10-30 12:04:55
Network 18 Media & Investments Ltd. NETWORK18 24.15 25.45 23.5 24.13 23.97 -0.16 -0.66 19566189 46.90 135.7 22.86 2026-10-30 12:04:59
Neuland Laboratories Ltd. NEULANDLAB 19345 19670 19025 19280 19250 -30.00 -0.16 22277 42.88 24225 1072.6 2026-10-30 12:04:56
NHPC Ltd. NHPC 77 77.63 76.62 77.2 77.51 0.31 0.40 5460070 42.32 118.4 33.35 2026-10-30 12:04:56
Nippon Life India Asset Management Ltd. NAM-INDIA 932.9 932.9 892.9 923.9 911.8 -12.10 -1.31 509962 46.50 1269.5 196.9 2026-10-30 12:04:59
NLC India Ltd. NLCINDIA 237.2 237.2 229.3 237.75 229.7 -8.05 -3.39 474996 10.91 387.8 65 2026-10-30 12:04:56
NMDC Ltd. NMDC 67.55 67.55 66.76 67.54 67.3 -0.24 -0.36 7211193 48.53 286.35 59.53 2026-10-30 12:04:56
NMDC Steel Ltd. NSLNISP 39 39.01 38.07 38.92 38.39 -0.53 -1.36 1216690 4.67 73.7 29.75 2026-10-30 12:04:56
NTPC Green Energy Ltd. NTPCGREEN 84.2 84.44 82.5 83.93 83.16 -0.77 -0.92 765616 6.37 2026-10-30 12:04:56
NTPC Ltd. NTPC 310.5 317.8 308.15 310.5 316.9 6.40 2.06 7187626 227.78 448.45 152.6 2026-10-30 12:04:56
Nuvama Wealth Management Ltd. NUVAMA 1782.9 1799 1700.8 1783.9 1726.7 -57.20 -3.21 133451 23.04 2026-10-30 12:04:52
Nuvoco Vistas Corporation Ltd. NUVOCO 331.75 334.1 322.5 332.1 324.15 -7.95 -2.39 77328 2.51 477.5 276.25 2026-10-30 12:04:56
Oberoi Realty Ltd. OBEROIRLTY 1640 1651.8 1622.7 1640 1648 8.00 0.49 116650 19.22 2343.65 790.1 2026-10-30 12:04:56
Oil & Natural Gas Corporation Ltd. ONGC 226.5 226.85 224.42 225.79 226.35 0.56 0.25 1883720 42.64 345 121.5 2026-10-30 12:04:55
Oil India Ltd. OIL 454.4 454.4 445.35 454.5 449.9 -4.60 -1.01 427017 19.21 767.9 167.85 2026-10-30 12:04:55
Olectra Greentech Ltd. OLECTRA 976.4 983 951 976.5 957.4 -19.10 -1.96 115776 11.08 2221.95 374.1 2026-10-30 12:04:55
One97 Communications Ltd. PAYTM 1690.9 1691.1 1648.1 1686.5 1668.7 -17.80 -1.06 1095958 182.88 1855.5 310 2026-10-30 12:04:56
Onesource Specialty Pharma Ltd. ONESOURCE 1574.8 1598.9 1540.9 1569.6 1543.5 -26.10 -1.66 192656 29.74 2026-10-30 12:04:56
Oracle Financial Services Software Ltd. OFSS 9980 10022 9815 9939 9887 -52.00 -0.52 93682 92.62 13220 2883.25 2026-10-30 12:04:57
Page Industries Ltd. PAGEIND 34390 34400 33830 34150 34090 -60.00 -0.18 4088 13.94 54349.1 29805 2026-10-30 12:04:56
Patanjali Foods Ltd. PATANJALI 376 377.55 370 378.8 371.1 -7.70 -2.03 3046845 113.07 2011 328.2 2026-10-30 12:04:56
PB Fintech Ltd. POLICYBZR 1014 1026.1 1000.2 1018.2 1012.8 -5.40 -0.53 563050 57.03 2246.9 356.2 2026-10-30 12:04:55
PCBL Chemical Ltd. PCBL 286.9 286.9 278.7 286.8 279 -7.80 -2.72 204034 5.69 584.4 108.7 2026-10-30 12:04:55
Persistent Systems Ltd. PERSISTENT 5884 6017.5 5884 5880 6007 127.00 2.16 494113 296.81 8900 3092.05 2026-10-30 12:04:56
Petronet LNG Ltd. PETRONET 287 288.5 284.65 289.15 287 -2.15 -0.74 470356 13.50 384.2 193.55 2026-10-30 12:04:57
PG Electroplast Ltd. PGEL 535 541.7 526.35 538.15 541.3 3.15 0.59 738604 39.98 4050 337 2026-10-30 12:04:59
PI Industries Ltd. PIIND 2109.1 2119.5 2055.9 2110 2087.3 -22.70 -1.08 68640 14.33 4804.05 2005.2 2026-10-30 12:04:59
Pidilite Industries Ltd. PIDILITIND 1421.1 1446.7 1400.2 1422 1445.3 23.30 1.64 441901 63.87 3415 1259 2026-10-30 12:04:56
Piramal Pharma Ltd. PPLPHARMA 229.95 239.5 225.82 230.78 235.84 5.06 2.19 15508843 365.76 307.9 61.620989325744 2026-10-30 12:04:56
PNB Housing Finance Ltd. PNBHOUSING 1106 1106 1078.2 1110 1079.3 -30.70 -2.77 626602 67.63 1224.8 286.612557384279 2026-10-30 12:04:56
PNC Infratech Ltd. PNCINFRA 134 134.01 122.58 133.98 123.39 -10.59 -7.90 1100995 13.59 574.8 116.4 2026-10-30 12:04:56
Poly Medicure Ltd. POLYMED 1462.3 1464.9 1444.1 1461.9 1447.1 -14.80 -1.01 17889 2.59 3150 727.55 2026-10-30 12:04:48
Polycab India Ltd. POLYCAB 7700 7950 7573.5 7745 7766.5 21.50 0.28 205417 159.54 10126 2310 2026-10-30 12:04:56
Poonawalla Fincorp Ltd. POONAWALLA 438 452.9 427.15 441.5 450 8.50 1.93 3664879 164.92 570.4 243 2026-10-30 12:04:55
Power Finance Corporation Ltd. PFC 321.95 322 315.6 320.6 317.75 -2.85 -0.89 1189694 37.80 580 100.85 2026-10-30 12:04:56
Power Grid Corporation Of India Ltd. POWERGRID 260.05 267.15 259.25 260 266.9 6.90 2.65 4774762 127.44 366.25 186.35 2026-10-30 12:04:55
Praj Industries Ltd. PRAJIND 255.75 260.3 243.9 254.2 244.85 -9.35 -3.68 676623 16.57 875 243.75 2026-10-30 12:04:56
Premier Energies Ltd. PREMIERENE 865 865 849.65 865.1 854 -11.10 -1.28 149329 12.75 2026-10-30 12:04:56
Prestige Estates Projects Ltd. PRESTIGE 1445 1457.5 1421 1439 1451.5 12.50 0.87 142380 20.67 2074.8 391 2026-10-30 12:04:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 257.6 258.85 254.1 259.3 256.2 -3.10 -1.20 54027 1.38 760 205 2026-10-30 12:04:52
Procter & Gamble Hygiene and Health Care Ltd. PGHH 6960 7056.5 6885.5 6923.5 6916.5 -7.00 -0.10 5743 3.97 18490 6579 2026-10-30 12:04:57
Punjab National Bank PNB 123.9 125.09 122.7 123.9 123.95 0.05 0.04 10688573 132.48 142.9 32.15 2026-10-30 12:04:55
PVR Inox Ltd. PVRINOX 1488.1 1521.1 1478.3 1490.3 1498.8 8.50 0.57 373534 55.99 2142.95 830 2026-10-30 12:04:55
Quess Corp Ltd. QUESS 324 329 309.05 324.55 309.9 -14.65 -4.51 70052 2.17 875 166.3 2026-10-30 12:04:47
Radico Khaitan Ltd. RADICO 4240 4276.7 4171.6 4235 4202.5 -32.50 -0.77 229440 96.42 4747 908.25 2026-10-30 12:04:59
Rail Vikas Nigam Ltd. RVNL 186 186.59 180.4 186 180.95 -5.05 -2.72 2600378 47.05 647 30.55 2026-10-30 12:04:55
Railtel Corporation Of India Ltd. RAILTEL 227.1 227.95 222.55 230.2 223.15 -7.05 -3.06 337591 7.53 617.8 94.2 2026-10-30 12:04:55
Rainbow Children's Medicare Ltd. RAINBOW 1202 1225 1187.2 1196.8 1223.4 26.60 2.22 62515 7.65 1709.6 474.1 2026-10-30 12:04:56
Rajesh Exports Ltd. RAJESHEXPO 50.34 50.6 49.4 50.34 49.56 -0.78 -1.55 45751 0.23 1029.7 49 2026-10-30 12:04:56
Ramkrishna Forgings Ltd. RKFORGE 671.95 683.95 659 672.2 667.5 -4.70 -0.70 852875 56.93 1064.05 175.75 2026-10-30 12:04:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 96.45 96.45 93.9 96.86 94.15 -2.71 -2.80 527614 4.97 245 87.7 2026-10-30 12:04:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2313 2334.4 2302.7 2328 2320.4 -7.60 -0.33 3507 0.81 3978.5 1701.05 2026-10-30 12:04:57
RattanIndia Enterprises Ltd. RTNINDIA 24.21 24.23 23.5 24.21 23.65 -0.56 -2.31 271619 0.64 94.85 22.52 2026-10-30 12:04:58
Raymond Lifestyle Ltd. RAYMONDLSL 505 507 484.1 500.15 488.85 -11.30 -2.26 153570 7.51 2026-10-30 12:04:56
Raymond Ltd. RAYMOND 1110 1111 1076.1 1101.9 1084.4 -17.50 -1.59 255586 27.72 3496 320 2026-10-30 12:04:57
RBL Bank Ltd. RBLBANK 360.4 360.4 353.3 360.9 354.95 -5.95 -1.65 730097 25.91 429.6 95.75 2026-10-30 12:04:57
REC Ltd. RECLTD 293.7 293.85 287.2 296.15 288.65 -7.50 -2.53 1243173 35.88 654 91.05 2026-10-30 12:04:56
Redington Ltd. REDINGTON 355.45 356.55 335.1 357.15 337.85 -19.30 -5.40 1853416 62.62 419.5 135 2026-10-30 12:04:59
Reliance Industries Ltd. RELIANCE 1170.4 1174.6 1157.1 1167.4 1159.9 -7.50 -0.64 5929936 687.81 3217.6 1114.85 2026-10-30 12:04:55
Reliance Infrastructure Ltd. RELINFRA 48.46 48.46 46.67 47.51 48.46 0.95 2.00 293918 1.42 423.4 42.56 2026-10-30 12:04:44
Reliance Power Ltd. RPOWER 19.19 19.19 17.65 18.98 17.78 -1.20 -6.32 37244853 66.22 76.49 9.05 2026-10-30 12:04:55
Restaurant Brands Asia Ltd. RBA 96 101 90.12 92.23 90.29 -1.94 -2.10 11299385 102.02 137.8 57.15 2026-10-30 12:04:55
RHI Magnesita India Ltd. RHIM 351 351.95 346.1 350 349.65 -0.35 -0.10 82052 2.87 892.9 323.05 2026-10-30 12:04:44
Rites Ltd. RITES 194.2 195 188.79 194.81 190.23 -4.58 -2.35 252686 4.81 825.95 175 2026-10-30 12:04:55
Route Mobile Ltd. ROUTE 453.35 453.6 441 452.6 443.45 -9.15 -2.02 72697 3.22 1942.45 407.1 2026-10-30 12:04:57
RR Kabel Ltd. RRKABEL 2115.5 2115.5 2000.1 2122.9 2086 -36.90 -1.74 480931 100.32 2026-10-30 12:04:55
Safari Industries (India) Ltd. SAFARI 1195 1204.7 1172 1198 1201.3 3.30 0.28 16947 2.04 4540 1112.35 2026-10-30 12:04:57
Sagility Ltd. SAGILITY 43.35 43.64 41.75 44.66 42.26 -2.40 -5.37 737075457 3114.88 2026-10-30 12:04:59
Sammaan Capital Ltd. SAMMAANCAP 120.65 120.68 117.1 121.13 117.3 -3.83 -3.16 1842738 21.62 227.95 91.8 2026-10-30 12:04:56
Samvardhana Motherson International Ltd. MOTHERSON 159.9 160.47 155.57 160 157.24 -2.76 -1.72 3005618 47.26 216.99 61.8 2026-10-30 12:04:59
Sanofi India Ltd. SANOFI 3265 3422.6 3226.5 3189.5 3241 51.50 1.61 153583 49.78 10524.95 2758.2 2026-10-30 12:04:57
Sapphire Foods India Ltd. SAPPHIRE 201.03 201.99 198.44 201.03 199.08 -1.95 -0.97 60069 1.20 1817.2 139.91 2026-10-30 12:04:55
Sarda Energy & Minerals Ltd. SARDAEN 456.2 457.05 442.05 458 444.55 -13.45 -2.94 136961 6.09 624 79.6 2026-10-30 12:04:56
Saregama India Ltd. SAREGAMA 538 547.5 533.6 536 543.45 7.45 1.39 395851 21.51 688.9 303.25 2026-10-30 12:04:55
SBFC Finance Ltd. SBFC 86.9 86.9 84.11 87.05 84.75 -2.30 -2.64 383259 3.25 2026-10-30 12:04:56
SBI Cards And Payment Services Ltd. SBICARD 541 542.55 530.3 540 536.55 -3.45 -0.64 401032 21.52 1028.65 519.05 2026-10-30 12:04:55
SBI Life Insurance Company Ltd. SBILIFE 1651.5 1663 1645.8 1652 1662.4 10.40 0.63 338571 56.28 2132 1054 2026-10-30 12:04:58
Schaeffler India Ltd. SCHAEFFLER 3554 3635 3525 3538.2 3608.3 70.10 1.98 34648 12.50 4951 2555.55 2026-10-30 12:04:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1131 1131.2 1094 1130.7 1099.9 -30.80 -2.72 45743 5.03 1548 116.2 2026-10-30 12:04:57
Shree Cement Ltd. SHREECEM 23125 23125 22670 23120 22985 -135.00 -0.58 6093 14.00 32490 20150 2026-10-30 12:04:58
Shree Renuka Sugars Ltd. RENUKA 18.33 18.34 17.51 18.34 17.54 -0.80 -4.36 4411705 7.74 68.75 17.51 2026-10-30 12:04:56
Shriram Finance Ltd. SHRIRAMFIN 840 841 824.6 841.1 831.8 -9.30 -1.11 2240587 186.37 3652.25 493.35 2026-10-30 12:04:56
Shyam Metalics And Energy Ltd. SHYAMMETL 1141.3 1148.5 1123.7 1141.6 1133.8 -7.80 -0.68 53267 6.04 1240.5 254.55 2026-10-30 12:04:56
Siemens Energy India Ltd. ENRIN 2816.1 2819.9 2752.4 2812.3 2766.6 -45.70 -1.63 126828 35.09 2026-10-30 12:04:59
Siemens Ltd. SIEMENS 3349 3349 3283 3366 3295.6 -70.40 -2.09 62365 20.55 8129.9 2450 2026-10-30 12:04:59
Signatureglobal (India) Ltd. SIGNATURE 711.5 717.65 700.5 716.7 705.55 -11.15 -1.56 143707 10.14 2026-10-30 12:04:57
SJVN Ltd. SJVN 52.25 52.26 50.51 52.4 50.54 -1.86 -3.55 1968358 9.95 170.5 27.9 2026-10-30 12:04:56
SKF India Ltd. SKFINDIA 1426.9 1427.4 1396.9 1426.9 1401.7 -25.20 -1.77 7064 0.99 7350 1375 2026-10-30 12:04:56
Sobha Ltd. SOBHA 1150 1159.2 1125.1 1155.6 1131.5 -24.10 -2.09 27331 3.09 2220 412.1 2026-10-30 12:04:56
Solar Industries India Ltd. SOLARINDS 19430 19455 18919 19430 18973 -457.00 -2.35 32079 60.86 22700 3110 2026-10-30 12:04:58
Sona BLW Precision Forgings Ltd. SONACOMS 870 885 867.3 873.6 881.6 8.00 0.92 1215593 107.17 885.8 380 2026-10-30 12:04:56
Sonata Software Ltd. SONATSOFTW 231.35 235.9 226 229.95 227.1 -2.85 -1.24 500601 11.37 1382.4 207.15 2026-10-30 12:04:50
SRF Ltd. SRF 2350 2354.7 2324.7 2358.6 2348.7 -9.90 -0.42 115445 27.11 3325 2040 2026-10-30 12:04:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 535 535.5 528.05 532.4 529.35 -3.05 -0.57 38828 2.06 780 327.3 2026-10-30 12:04:52
State Bank Of India SBIN 971.85 971.85 962.65 971.9 968.05 -3.85 -0.40 2707582 262.11 1234.7 499.35 2026-10-30 12:04:59
Steel Authority Of India Ltd. SAIL 161.5 162.8 160.35 161 161.43 0.43 0.27 3407561 55.01 209.7 73.2 2026-10-30 12:04:55
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 144.19 144.5 138 144.22 139.21 -5.01 -3.47 557701 7.76 828 136.3 2026-10-30 12:04:56
Sterlite Technologies Ltd. STLTECH 824.5 839.95 824.5 867.85 824.5 -43.35 -5.00 897623 74.01 1051.1 58.86 2026-10-30 12:04:55
Sumitomo Chemical India Ltd. SUMICHEM 331.95 332.05 319.5 331.9 320 -11.90 -3.59 427586 13.68 665 319.5 2026-10-30 12:04:57
Sun Pharma Advanced Research Company Ltd. SPARC 183.9 183.9 175.97 182.98 177.8 -5.18 -2.83 297974 5.30 472.8 108 2026-10-30 12:04:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1769 1802.4 1766.2 1761 1801.3 40.30 2.29 868883 156.51 2046.9 856.8 2026-10-30 12:04:56
Sun TV Network Ltd. SUNTV 619.9 624.95 605 619.9 608.75 -11.15 -1.80 137087 8.35 921 393.8 2026-10-30 12:04:56
Sundaram Finance Ltd. SUNDARMFIN 3948.4 4001.2 3862 3948.4 3927.3 -21.10 -0.53 21083 8.28 5642 1976.25 2026-10-30 12:04:59
Sundram Fasteners Ltd. SUNDRMFAST 1071.6 1073.7 1035.5 1071.6 1037.7 -33.90 -3.16 31892 3.31 1505.95 730.1 2026-10-30 12:04:56
Sunteck Realty Ltd. SUNTECK 275.9 279.4 271.45 278.55 276.65 -1.90 -0.68 127449 3.53 699 258.5 2026-10-30 12:04:45
Supreme Industries Ltd. SUPREMEIND 3210 3218.6 3149 3210 3171.2 -38.80 -1.21 49188 15.60 6460 1820 2026-10-30 12:04:59
Suzlon Energy Ltd. SUZLON 36.26 36.58 33.23 36.79 33.78 -3.01 -8.18 220669824 745.42 86.04 6.6 2026-10-30 12:04:55
Swan Corp Ltd. SWANCORP 239.4 239.5 230.3 239.35 232.7 -6.65 -2.78 314055 7.31 809.8 192.65 2026-10-30 12:04:56
Swiggy Ltd. SWIGGY 184.3 184.3 174.5 185.25 176.8 -8.45 -4.56 15968268 282.32 2026-10-30 12:04:56
Syngene International Ltd. SYNGENE 397.35 405 391.6 398.6 403.95 5.35 1.34 747563 30.20 960.6 344.45 2026-10-30 12:04:55
Syrma SGS Technology Ltd. SYRMA 1675 1686 1624.7 1669 1663.4 -5.60 -0.34 865801 144.02 1822.6 248.1 2026-10-30 12:04:55
Tamilnad Mercantile Bank Ltd. TMB 808 811.9 791.5 811.85 803.2 -8.65 -1.07 85790 6.89 954.2 399 2026-10-30 12:04:58
Tanla Platforms Ltd. TANLA 619 643 616.25 618.4 635.3 16.90 2.73 1460857 92.81 1317.95 365.9 2026-10-30 12:04:56
Tata Chemicals Ltd. TATACHEM 603.7 604.25 595.05 603.45 596.85 -6.60 -1.09 142858 8.53 1247.35 570.05 2026-10-30 12:04:55
Tata Communications Ltd. TATACOMM 1709.4 1713.9 1683.2 1709.4 1687.3 -22.10 -1.29 43069 7.27 2175 1070.35 2026-10-30 12:04:57
Tata Consultancy Services Ltd. TCS 2495.2 2525 2494.2 2478 2516.2 38.20 1.54 1390845 349.96 4592.25 1976.8 2026-10-30 12:04:59
Tata Consumer Products Ltd. TATACONSUM 1028.45 1028.9 1002.35 1021 1017.75 -3.25 -0.32 387510 39.44 1282.7 686.6 2026-10-30 12:04:59
Tata Elxsi Ltd. TATAELXSI 3809 3848.4 3785 3804 3818.9 14.90 0.39 113615 43.39 10760 2996 2026-10-30 12:04:56
Tata Investment Corporation Ltd. TATAINVEST 573 573 562.2 573.7 565.95 -7.75 -1.35 70212 3.97 11847 538.85 2026-10-30 12:04:57
Tata Motors Ltd. TMCV 397.1 401.15 390.5 400.3 398.05 -2.25 -0.56 3955044 157.43 2026-10-30 12:04:55
Tata Motors Passenger Vehicles Ltd. TMPV 266 266.95 263.1 266 265.9 -0.10 -0.04 2194896 58.36 1179 259.1 2026-10-30 12:04:55
Tata Power Company Ltd. TATAPOWER 344.55 345.2 341.3 344.55 344.65 0.10 0.03 674398 23.24 494.85 182.35 2026-10-30 12:04:55
Tata Steel Ltd. TATASTEEL 168.5 168.69 167.21 169.46 168.15 -1.31 -0.77 6466482 108.73 224.4 95 2026-10-30 12:04:55
Tata Technologies Ltd. TATATECH 661.95 672.95 651 658.95 652.1 -6.85 -1.04 253258 16.51 2026-10-30 12:04:56
Tata Teleservices (Maharashtra) Ltd. TTML 36.45 36.45 34.87 35.97 35.11 -0.86 -2.39 5563495 19.53 149 31.22 2026-10-30 12:04:55
Tech Mahindra Ltd. TECHM 1774 1811.7 1773.6 1769.6 1808.5 38.90 2.20 1103941 199.65 1854 981.05 2026-10-30 12:04:59
Techno Electric & Engineering Company Ltd. TECHNOE 849 849 824 850 827 -23.00 -2.71 56508 4.67 1822 254 2026-10-30 12:04:55
Tejas Networks Ltd. TEJASNET 416.15 416.8 404 416.8 406.2 -10.60 -2.54 417700 16.97 1495 294 2026-10-30 12:04:57
Tenneco Clean Air India Ltd. TENNIND 425.1 427.85 419.1 428.05 426 -2.05 -0.48 241457 10.29 2026-10-30 12:04:55
The Federal Bank Ltd. FEDERALBNK 347.85 349.15 343.75 347.75 345.4 -2.35 -0.68 1413852 48.83 371.7 105.2 2026-10-30 12:04:56
The Fertilisers And Chemicals Travancore Ltd. FACT 681.6 687.05 671.05 688.45 675 -13.45 -1.95 16364 1.10 1187 104 2026-10-30 12:04:57
The Great Eastern Shipping Company Ltd. GESHIP 1625 1630 1577.4 1618.8 1577.6 -41.20 -2.55 332325 52.43 1798 478.65 2026-10-30 12:04:56
The India Cements Ltd. INDIACEM 300.95 309.75 298.05 300.25 308.4 8.15 2.71 800340 24.68 485.8 167.2 2026-10-30 12:04:59
The Indian Hotels Company Ltd. INDHOTEL 809.5 824.4 808 810 820 10.00 1.23 3170567 259.99 894.9 263.35 2026-10-30 12:04:55
The Jammu & Kashmir Bank Ltd. J&KBANK 121.36 121.8 118.89 122.25 119.74 -2.51 -2.05 685931 8.21 201.75 26.7 2026-10-30 12:04:58
The New India Assurance Company Ltd. NIACL 166.75 166.83 159.68 166.64 160.95 -5.69 -3.41 969877 15.61 324.7 82.5 2026-10-30 12:04:50
The Phoenix Mills Ltd. PHOENIXLTD 1975 1995 1954.8 1969.9 1958.4 -11.50 -0.58 304621 59.66 4137 1186.4 2026-10-30 12:04:59
The Ramco Cements Ltd. RAMCOCEM 726.5 726.5 711.3 729.7 716.75 -12.95 -1.77 53577 3.84 1214.5 634.05 2026-10-30 12:04:56
Thermax Ltd. THERMAX 3218.8 3218.9 3115 3193.1 3141.8 -51.30 -1.61 48027 15.09 5839.95 1830.65 2026-10-30 12:04:56
Timken India Ltd. TIMKEN 2904 2910 2798.3 2855.8 2847.1 -8.70 -0.30 33301 9.48 4817.9 2202 2026-10-30 12:04:57
Titagarh Rail Systems Ltd. TITAGARH 660 661.4 637.5 664.8 648.15 -16.65 -2.50 681299 44.16 1896.95 128 2026-10-30 12:04:55
Titan Company Ltd. TITAN 4437.3 4464.8 4391.3 4434 4450.8 16.80 0.38 365477 162.67 5186.7 2269.6 2026-10-30 12:04:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4560 4669.9 4532 4580 4648.9 68.90 1.50 149200 69.36 5250 1445.55 2026-10-30 12:04:59
Torrent Power Ltd. TORNTPOWER 1184.4 1187.9 1151 1177.4 1161.9 -15.50 -1.32 64791 7.53 2037 430.85 2026-10-30 12:04:56
Transformers & Rectifiers (India) Ltd. TARIL 316.5 316.5 301.4 315.8 301.65 -14.15 -4.48 1160835 35.02 1278 32.45 2026-10-30 12:04:55
Trent Ltd. TRENT 3018 3060 2980 2861.7 3036.9 175.20 6.12 2955966 897.70 8345 1155 2026-10-30 12:04:55
Trident Ltd. TRIDENT 21.42 21.43 20.92 21.42 20.99 -0.43 -2.01 1302083 2.73 52.9 20.15 2026-10-30 12:04:57
Triveni Engineering & Industries Ltd. TRIVENI 234 235.08 226.55 234.2 227.84 -6.36 -2.72 155265 3.54 536 217.6 2026-10-30 12:04:56
Triveni Turbine Ltd. TRITURBINE 470 479.7 453.55 469.6 460.75 -8.85 -1.88 290467 13.38 885 188.1 2026-10-30 12:04:56
Tube Investments of India Ltd. TIINDIA 2178 2178 2080 2177 2094.9 -82.10 -3.77 160779 33.68 4810.8 2005.2 2026-10-30 12:04:56
TVS Motor Company Ltd. TVSMOTOR 4280 4313.7 4230 4280 4246.2 -33.80 -0.79 380876 161.73 4484.5 925 2026-10-30 12:04:59
TVS Supply Chain Solutions Ltd. TVSSCS 111.3 111.3 106.51 111.39 106.77 -4.62 -4.15 343795 3.67 2026-10-30 12:04:36
UCO Bank UCOBANK 22.12 22.15 21.91 22.17 22.01 -0.16 -0.72 1205122 2.65 70.65 11.3 2026-10-30 12:04:55
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.15 56.15 54.04 56.13 54.39 -1.74 -3.10 7780812 42.32 73.94 19.4 2026-10-30 12:04:59
Ultratech Cement Ltd. ULTRACEMCO 11150 11154 11004 11175 11085 -90.00 -0.81 38587 42.77 13110 6005 2026-10-30 12:04:55
Union Bank Of India UNIONBANK 186.45 187.65 184.82 186.5 187.5 1.00 0.54 4616704 86.56 205.49 38.3 2026-10-30 12:04:56
United Breweries Ltd. UBL 1196 1208 1155 1191.7 1157.9 -33.80 -2.84 95761 11.09 2299.7 1128.6 2026-10-30 12:04:50
United Spirits Ltd. UNITDSPR 1291.1 1340.8 1291.1 1289.5 1334 44.50 3.45 824503 109.99 1700 730.55 2026-10-30 12:04:55
UNO Minda Ltd. UNOMINDA 1086.2 1087.4 1072.5 1087.4 1079.2 -8.20 -0.75 89078 9.61 1382 435 2026-10-30 12:04:58
UPL Ltd. UPL 540 541.95 520.25 541.95 521.85 -20.10 -3.71 903147 47.13 812.2 451.85 2026-10-30 12:04:57
Usha Martin Ltd. USHAMART 462 463 446.95 461.9 448.05 -13.85 -3.00 122851 5.50 542.6 115.2 2026-10-30 12:04:51
UTI Asset Management Company Ltd. UTIAMC 825.1 828.1 803.9 824.55 806.1 -18.45 -2.24 38533 3.11 1494.8 608 2026-10-30 12:04:45
V-Guard Industries Ltd. VGUARD 284.85 285.85 265.65 284.85 275.1 -9.75 -3.42 6040511 166.17 577.45 224.95 2026-10-30 12:04:59
Vaibhav Global Ltd. VAIBHAVGBL 162 162.28 157.65 158.3 158.56 0.26 0.16 614228 9.74 542.4 156.12 2026-10-30 12:04:56
Vardhman Textiles Ltd. VTL 494.6 495.3 484 497.15 484.3 -12.85 -2.58 46809 2.27 688 270 2026-10-30 12:04:34
Varroc Engineering Ltd. VARROC 806 806 777.15 804.4 782 -22.40 -2.78 35563 2.78 912.2 239.45 2026-10-30 12:04:34
Varun Beverages Ltd. VBL 414.95 416.45 396.55 414.8 402.55 -12.25 -2.95 4578768 184.32 1702.8 381 2026-10-30 12:04:59
Vedant Fashions Ltd. MANYAVAR 487.05 487.05 475 487.05 482.5 -4.55 -0.93 18977 0.92 1512 329.2 2026-10-30 12:04:53
Vedanta Ltd. VEDL 234.55 238.5 232.05 234.55 237.65 3.10 1.32 5467550 129.94 795 208.1 2026-10-30 12:04:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1446.1 1478.9 1446.1 1464.2 1460.7 -3.50 -0.24 20139 2.94 1593.6 342.85 2026-10-30 12:04:52
VIP Industries Ltd. VIPIND 254.6 255.25 243 254.55 245.5 -9.05 -3.56 80896 1.99 765 243 2026-10-30 12:04:58
Vishal Mega Mart Ltd. VMM 86.94 86.94 84.33 86.6 84.5 -2.10 -2.42 3302249 27.90 2026-10-30 12:04:56
Vodafone Idea Ltd. IDEA 12.07 12.07 11.83 12.12 11.9 -0.22 -1.82 123372235 146.81 19.18 5.7 2026-10-30 12:04:55
Voltas Ltd. VOLTAS 1037 1037 1001.6 1041 1030.7 -10.30 -0.99 1166081 120.19 1944.9 737.2 2026-10-30 12:04:55
Waaree Energies Ltd. WAAREEENER 2315.9 2315.9 2256.8 2318 2291.9 -26.10 -1.13 339245 77.75 2026-10-30 12:04:59
Welspun Corp Ltd. WELCORP 2490 2490 2352 2499.1 2391.2 -107.90 -4.32 812689 194.33 2883.5 177.65 2026-10-30 12:04:56
Welspun Living Ltd. WELSPUNLIV 212.17 213.35 206.09 212.17 206.65 -5.52 -2.60 748994 15.48 245.5 62 2026-10-30 12:04:56
Westlife Foodworld Ltd WESTLIFE 611.05 623.65 607.15 610.35 608.25 -2.10 -0.34 77450 4.71 1024.95 398.4 2026-10-30 12:04:58
Whirlpool Of India Ltd. WHIRLPOOL 822.4 822.7 805.95 822.2 810.9 -11.30 -1.37 61979 5.03 2449.7 706 2026-10-30 12:04:50
Wipro Ltd. WIPRO 190.8 195.88 190.8 190.1 195.84 5.74 3.02 12953240 253.68 596 157.01 2026-10-30 12:04:55
Wockhardt Ltd. WOCKPHARMA 1923 1932.9 1887.4 1922.9 1896.4 -26.50 -1.38 270319 51.26 2422.3 145.15 2026-10-30 12:04:57
Yes Bank Ltd. YESBANK 15.45 15.45 15.1 15.43 15.25 -0.18 -1.17 51423743 78.42 32.85 14.4 2026-10-30 12:04:55
Zee Entertainment Enterprises Ltd. ZEEL 69.77 69.77 67.42 70.51 67.51 -3.00 -4.25 4021996 27.15 292 63.78 2026-10-30 12:04:55
Zensar Technologies Ltd. ZENSARTECH 537 547.95 533.3 537.3 547 9.70 1.81 1351932 73.95 984.95 201.5 2026-10-30 12:04:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2103.4 2103.4 2053 2103.4 2088.8 -14.60 -0.69 11738 2.45 18250 2053 2026-10-30 12:04:53
Zydus Lifesciences Ltd. ZYDUSLIFE 1190 1248.9 1182 1184.4 1241.3 56.90 4.80 1725826 214.23 1324.3 350.25 2026-10-30 12:04:59