Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23129.90
updated on: 18-Jun-2026 [09:14]

Advances - 394 | Declines - 86 | Unchanged - 62

Overview

Open 23129.90 Prev. Close 23109.70
Day High 23129.90 52 Week High 24144.20
Day Low 23129.90 52 Week Low 20385.65

Pivot Levels - Classic: as on 17-Jun-2026

PP: 23073.85 Resistance Support
First 23156.75 23026.8
Second 23203.8 22943.9
Third 23286.7 22896.85
Low
23129.90 Day Range High
23129.90
Low
22063.75 Month Range High
23129.90
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1136.9 1144 7.10 0.62
Aarti Industries Ltd. 479.2 481.2 2.00 0.42
Aavas Financiers Ltd. 1452.4 1463.8 11.40 0.78
ABB India Ltd. 7164 7175 11.00 0.15
Abbott India Ltd. 25955 26085 130.00 0.50
ACC Ltd. 1350 1354.9 4.90 0.36
Action Construction Equipment Ltd. 962.1 966.4 4.30 0.45
Adani Energy Solutions Ltd. 1491 1493 2.00 0.13
Adani Enterprises Ltd. 2951.9 2952 0.10 0.00
Adani Green Energy Ltd. 1465.8 1472.5 6.70 0.46
Adani Ports and Special Economic Zone Ltd. 1828.6 1833 4.40 0.24
Adani Total Gas Ltd. 702.65 704.5 1.85 0.26
Aditya Birla Capital Ltd. 372.45 374.35 1.90 0.51
Aditya Birla Fashion and Retail Ltd. 61.72 61.9 0.18 0.29
Aditya Birla Real Estate Ltd. 1299.5 1308 8.50 0.65
Aditya Birla Sun Life AMC Ltd. 1097.9 1098.7 0.80 0.07
Aegis Vopak Terminals Ltd. 238.08 238.49 0.41 0.17
Aether Industries Ltd. 1179.3 1185 5.70 0.48
Afcons Infrastructure Ltd. 319.1 320 0.90 0.28
Affle 3i Ltd. 1480.5 1484.9 4.40 0.30
AIA Engineering Ltd. 4501.6 4548.8 47.20 1.05
Akums Drugs & Pharmaceuticals Ltd. 591.55 591.6 0.05 0.01
Alembic Pharmaceuticals Ltd. 746.15 749.7 3.55 0.48
Alkem Laboratories Ltd. 5347.5 5379.5 32.00 0.60
Allcargo Logistics Ltd. 9.03 9.1 0.07 0.78
Alok Industries Ltd. 12.9 13.05 0.15 1.16
Amara Raja Energy & Mobility Ltd. 855.25 859 3.75 0.44
Ambuja Cements Ltd. 426.45 428 1.55 0.36
Anand Rathi Wealth Ltd. 1787.1 1790 2.90 0.16
Angel One Ltd. 348.7 350 1.30 0.37
Apar Industries Ltd. 16103 16190 87.00 0.54
APL Apollo Tubes Ltd. 1854.6 1864 9.40 0.51
Apollo Hospitals Enterprise Ltd. 8427.5 8438.5 11.00 0.13
Apollo Tyres Ltd. 429.6 430.5 0.90 0.21
Aptus Value Housing Finance India Ltd. 270.1 272 1.90 0.70
Archean Chemical Industries Ltd. 528.65 531 2.35 0.44
Asahi India Glass Ltd. 883.9 885 1.10 0.12
Asian Paints Ltd. 2738 2745 7.00 0.26
Aster DM Healthcare Ltd. 765.95 768 2.05 0.27
Astral Ltd. 1565.2 1575 9.80 0.63
Astrazeneca Pharma India Ltd. 8512.5 8520 7.50 0.09
Atul Ltd. 6455 6499 44.00 0.68
AU Small Finance Bank Ltd. 1020.85 1022 1.15 0.11
Aurobindo Pharma Ltd. 1422.4 1429.4 7.00 0.49
Authum Investment & Infrastructure Ltd. 548.75 551.85 3.10 0.56
Avanti Feeds Ltd. 983.6 991 7.40 0.75
Avenue Supermarts Ltd. 4287.5 4300 12.50 0.29
AWL Agri Business Ltd. 193.59 194.48 0.89 0.46
Bajaj Auto Ltd. 10042 10049 7.00 0.07
Bajaj Finserv Ltd. 1764.6 1769.8 5.20 0.29
Bajaj Holdings & Investment Ltd. 10500 10550 50.00 0.48
Bajaj Housing Finance Ltd. 85.73 85.75 0.02 0.02
Balaji Amines Ltd. 2152.4 2168 15.60 0.72
Balkrishna Industries Ltd. 2256 2264 8.00 0.35
Balrampur Chini Mills Ltd. 546.9 549.95 3.05 0.56
Bank Of Baroda 281.85 283.8 1.95 0.69
Bank Of India 147.14 147.75 0.61 0.41
Bank Of Maharashtra 90.14 90.8 0.66 0.73
BASF India Ltd. 3502.4 3520 17.60 0.50
Bata India Ltd. 678.5 683.95 5.45 0.80
Bayer CropScience Ltd. 4209.4 4245 35.60 0.85
BEML Ltd. 1808.3 1817.3 9.00 0.50
Berger Paints India Ltd. 511.7 513.6 1.90 0.37
Bharat Dynamics Ltd. 1309.8 1316.6 6.80 0.52
Bharat Electronics Ltd. 419.85 422.5 2.65 0.63
Bharat Forge Ltd. 2034.5 2040 5.50 0.27
Bharat Heavy Electricals Ltd. 392.25 392.8 0.55 0.14
Bharat Petroleum Corporation Ltd. 317.95 319 1.05 0.33
Bharti Airtel Ltd. 1875.7 1878.8 3.10 0.17
Birla Corporation Ltd. 984.85 994.75 9.90 1.01
Blue Dart Express Ltd. 4841.9 4845.5 3.60 0.07
Blue Jet Healthcare Ltd. 505.35 507.95 2.60 0.51
Blue Star Ltd. 1695.6 1696.9 1.30 0.08
Borosil Renewables Ltd. 593.9 597 3.10 0.52
Bosch Ltd. 39230 39430 200.00 0.51
Brainbees Solutions Ltd. 218.33 220.48 2.15 0.98
BSE Ltd. 3999.2 4000 0.80 0.02
Campus Activewear Ltd. 232.2 233.1 0.90 0.39
Canara Bank 135.24 135.51 0.27 0.20
Caplin Point Laboratories Ltd. 2334.9 2345.8 10.90 0.47
Capri Global Capital Ltd. 217.28 217.8 0.52 0.24
Carborundum Universal Ltd. 1130.3 1138 7.70 0.68
Castrol India Ltd. 184.49 185 0.51 0.28
CE Info Systems Ltd. 889.7 900 10.30 1.16
Ceat Ltd. 3487 3500 13.00 0.37
Cello World Ltd. 383 383.05 0.05 0.01
Central Depository Services (India) Ltd. 1290.9 1291.8 0.90 0.07
CESC Ltd. 169.91 170 0.09 0.05
CG Power and Industrial Solutions Ltd. 963.75 969.9 6.15 0.64
Chambal Fertilisers and Chemicals Ltd. 485.1 486 0.90 0.19
CIE Automotive India Ltd. 457.15 457.95 0.80 0.17
Cipla Ltd. 1350.8 1353.2 2.40 0.18
Clean Science And Technology Ltd. 778.65 785 6.35 0.82
Coal India Ltd. 455.75 456 0.25 0.05
Cochin Shipyard Ltd. 1500.2 1511.1 10.90 0.73
Cohance Lifesciences Ltd. 425.15 428 2.85 0.67
Computer Age Management Services Ltd. 807.25 815.1 7.85 0.97
Container Corporation Of India Ltd. 467 468.4 1.40 0.30
Craftsman Automation Ltd. 9498.5 9520 21.50 0.23
CreditAccess Grameen Ltd. 1434.9 1435 0.10 0.01
CRISIL Ltd. 4091.5 4100 8.50 0.21
Crompton Greaves Consumer Electricals Ltd. 275.9 277 1.10 0.40
Cummins India Ltd. 5833 5855 22.00 0.38
Dabur India Ltd. 429 429.5 0.50 0.12
Dalmia Bharat Ltd. 1723.4 1735 11.60 0.67
DCM Shriram Ltd. 1045.6 1053 7.40 0.71
Deepak Nitrite Ltd. 1615.3 1619.3 4.00 0.25
Delhivery Ltd. 451.55 454 2.45 0.54
Devyani International Ltd. 113.28 113.5 0.22 0.19
Dixon Technologies (India) Ltd. 12833 12860 27.00 0.21
DOMS Industries Ltd. 2323.9 2337 13.10 0.56
E.I.D. - Parry (India) Ltd. 732.6 740 7.40 1.01
Easy Trip Planners Ltd. 8.29 8.32 0.03 0.36
Eicher Motors Ltd. 7509 7520 11.00 0.15
Elecon Engineering Company Ltd. 558.65 565 6.35 1.14
Elgi Equipments Ltd. 600.1 604.9 4.80 0.80
Emcure Pharmaceuticals Ltd. 1725.7 1756.8 31.10 1.80
Endurance Technologies Ltd. 2584.6 2620 35.40 1.37
Engineers India Ltd. 243.19 245.74 2.55 1.05
EPL Ltd. 233.01 233.4 0.39 0.17
Equitas Small Finance Bank Ltd. 78.65 78.98 0.33 0.42
Eris Lifesciences Ltd. 1411.1 1416 4.90 0.35
Escorts Kubota Ltd. 2831 2835 4.00 0.14
Eternal Ltd. 258.4 258.5 0.10 0.04
Exide Industries Ltd. 388.4 390 1.60 0.41
FDC Ltd. 380.8 382.25 1.45 0.38
Finolex Cables Ltd. 1120 1122.5 2.50 0.22
Finolex Industries Ltd. 173.06 173.5 0.44 0.25
Firstsource Solutions Ltd. 243.85 245.2 1.35 0.55
Five-Star Business Finance Ltd. 485.55 489.95 4.40 0.91
Fortis Healthcare Ltd. 949.65 956 6.35 0.67
FSN E-Commerce Ventures Ltd. 280.95 282.45 1.50 0.53
GAIL (India) Ltd. 175.03 175.78 0.75 0.43
Garden Reach Shipbuilders & Engineers Ltd. 2818.4 2832 13.60 0.48
General Insurance Corporation of India 353.4 356 2.60 0.74
Gland Pharma Ltd. 2197.6 2200 2.40 0.11
Glaxosmithkline Pharmaceuticals Ltd. 2199.8 2200 0.20 0.01
Glenmark Pharmaceuticals Ltd. 2136.6 2145 8.40 0.39
GMR Airports Ltd. 109.32 109.49 0.17 0.16
Godawari Power And Ispat Ltd. 272.1 273.05 0.95 0.35
Godfrey Phillips India Ltd. 2249 2257 8.00 0.36
Godrej Agrovet Ltd. 573.85 574.55 0.70 0.12
Godrej Industries Ltd. 1052.2 1054.1 1.90 0.18
Granules India Ltd. 741.4 742.6 1.20 0.16
Graphite India Ltd. 662.25 663 0.75 0.11
Grasim Industries Ltd. 3150.4 3158.5 8.10 0.26
Gravita India Ltd. 1668.9 1686.4 17.50 1.05
Grindwell Norton Ltd. 2055.3 2062.2 6.90 0.34
Gujarat Ambuja Exports Ltd. 155.49 155.5 0.01 0.01
Gujarat Mineral Development Corporation Ltd. 620.55 623 2.45 0.39
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 559.25 562.9 3.65 0.65
Gujarat Pipavav Port Ltd. 154.61 155.39 0.78 0.50
Happiest Minds Technologies Ltd. 355.8 356.8 1.00 0.28
Happy Forgings Ltd. 1431.2 1460 28.80 2.01
Havells India Ltd. 1196.8 1202.7 5.90 0.49
HBL Engineering Ltd. 795.95 799 3.05 0.38
HDFC Life Insurance Company Ltd. 581.8 583 1.20 0.21
Hero MotoCorp Ltd. 5016.4 5024.6 8.20 0.16
Hexaware Technologies Ltd. 503.15 505.3 2.15 0.43
HFCL Ltd. 190.13 197.13 7.00 3.68
Hindustan Aeronautics Ltd. 4460.5 4476 15.50 0.35
Hindustan Petroleum Corporation Ltd. 402.65 405 2.35 0.58
Hindustan Unilever Ltd. 2197.6 2208.7 11.10 0.51
Honasa Consumer Ltd. 401.45 404.65 3.20 0.80
Honeywell Automation India Ltd. 36380 36740 360.00 0.99
Housing & Urban Development Corporation Ltd. 213.65 216.5 2.85 1.33
Hyundai Motor India Ltd. 1976.7 1981.6 4.90 0.25
ICICI Prudential Life Insurance Company Ltd. 503.65 506.8 3.15 0.63
IIFL Finance Ltd. 531.15 533.8 2.65 0.50
Indegene Ltd. 515.9 521.85 5.95 1.15
Indiamart Intermesh Ltd. 2090 2099.8 9.80 0.47
Indian Bank 876.35 880.7 4.35 0.50
Indian Oil Corporation Ltd. 145.42 145.8 0.38 0.26
Indian Overseas Bank 35.58 35.79 0.21 0.59
Indian Railway Catering And Tourism Corporation Ltd. 519.95 521 1.05 0.20
Indian Railway Finance Corporation Ltd. 100.44 100.52 0.08 0.08
Indian Renewable Energy Development Agency Ltd. 126.46 127.01 0.55 0.43
Indigo Paints Ltd. 1021.45 1024 2.55 0.25
Indus Towers Ltd. 413.85 414 0.15 0.04
IndusInd Bank Ltd. 936.2 937 0.80 0.09
Info Edge (India) Ltd. 1017.05 1029 11.95 1.17
Inox India Ltd. 1915.1 1934.9 19.80 1.03
Inox Wind Ltd. 91 91.02 0.02 0.02
Intellect Design Arena Ltd. 764.9 766.1 1.20 0.16
Interglobe Aviation Ltd. 4878.4 4895 16.60 0.34
International Gemological Institute Ltd. 357.15 357.5 0.35 0.10
Ipca Laboratories Ltd. 1538.7 1546 7.30 0.47
IRB Infrastructure Developers Ltd. 21.34 21.4 0.06 0.28
Ircon International Ltd. 140.72 141.7 0.98 0.70
ITC Hotels Ltd. 157.88 158.41 0.53 0.34
ITC Ltd. 290.75 291.05 0.30 0.10
ITI Ltd. 306.2 308.9 2.70 0.88
Jai Balaji Industries Ltd. 66.95 67.64 0.69 1.03
JBM Auto Ltd. 692.9 695 2.10 0.30
Jindal Saw Ltd. 258.48 260 1.52 0.59
Jindal Steel Ltd. 1135.8 1136 0.20 0.02
JK Lakshmi Cement Ltd. 599.25 601.05 1.80 0.30
JK Paper Ltd. 358.6 359.5 0.90 0.25
JK Tyre & Industries Ltd. 394.15 398.5 4.35 1.10
JM Financial Ltd. 126.56 126.75 0.19 0.15
JSW Energy Ltd. 572 575 3.00 0.52
JSW Holdings Ltd. 12747 12920 173.00 1.36
JSW Steel Ltd. 1287.2 1288 0.80 0.06
Jubilant FoodWorks Ltd. 423.15 425 1.85 0.44
Jubilant Ingrevia Ltd. 649.1 656 6.90 1.06
Jupiter Wagons Ltd. 279.35 279.85 0.50 0.18
Jyothy Labs Ltd. 204.71 206.75 2.04 1.00
Jyoti CNC Automation Ltd. 706.9 709.9 3.00 0.42
K.P.R. Mill Ltd. 1043.25 1061.35 18.10 1.73
Kajaria Ceramics Ltd. 1155.9 1160 4.10 0.35
Kalpataru Projects International Ltd. 1369.3 1374 4.70 0.34
Kansai Nerolac Paints Ltd. 211.11 212.5 1.39 0.66
Karur Vysya Bank Ltd. 296.7 298 1.30 0.44
Kaynes Technology India Ltd. 3248.3 3269.9 21.60 0.66
KEC International Ltd. 518.3 523.7 5.40 1.04
KFin Technologies Ltd. 898.45 905.7 7.25 0.81
Kirloskar Oil Engines Ltd. 1988.7 2008 19.30 0.97
KNR Constructions Ltd. 131.64 131.84 0.20 0.15
KRBL Ltd. 373.6 379.65 6.05 1.62
KSB Ltd. 870.25 872 1.75 0.20
L&T Finance Ltd. 294.15 295 0.85 0.29
Latent View Analytics Ltd. 303.75 305.25 1.50 0.49
Laurus Labs Ltd. 1369.8 1372 2.20 0.16
Laxmi Organic Industries Ltd. 151.85 152.73 0.88 0.58
Lemon Tree Hotels Ltd. 108.46 109.6 1.14 1.05
LIC Housing Finance Ltd. 551.05 552 0.95 0.17
Life Insurance Corporation of India 418.15 419.7 1.55 0.37
Linde India Ltd. 7029 7070 41.00 0.58
Lloyds Metals & Energy Ltd. 1754.3 1764.9 10.60 0.60
Lodha Developers Ltd. 914.8 916.5 1.70 0.19
Lupin Ltd. 2272 2283.8 11.80 0.52
Maharashtra Scooters Ltd. 12555 12648 93.00 0.74
Mahindra & Mahindra Financial Services Ltd. 297.5 298 0.50 0.17
Mahindra & Mahindra Ltd. 3132.9 3137 4.10 0.13
Mankind Pharma Ltd. 2364.1 2379.9 15.80 0.67
Marico Ltd. 805 813 8.00 0.99
Maruti Suzuki India Ltd. 13630 13646 16.00 0.12
Mastek Ltd. 1636.5 1640 3.50 0.21
Max Financial Services Ltd. 1631.8 1635 3.20 0.20
Max Healthcare Institute Ltd. 1026.15 1028.7 2.55 0.25
Mazagon Dock Shipbuilders Ltd. 2552.4 2561 8.60 0.34
Meesho Ltd. 164.56 165.04 0.48 0.29
Metro Brands Ltd. 1022.2 1045 22.80 2.23
Metropolis Healthcare Ltd. 545.6 546.4 0.80 0.15
Minda Corporation Ltd. 644 647.2 3.20 0.50
Motherson Sumi Wiring India Ltd. 37.17 37.56 0.39 1.05
Motilal Oswal Financial Services Ltd. 942.85 942.9 0.05 0.01
MRF Ltd. 129245 129250 5.00 0.00
MTAR Technologies Ltd. 8319 8370.5 51.50 0.62
Natco Pharma Ltd. 867.1 870 2.90 0.33
Nava Ltd. 610.55 612.2 1.65 0.27
Navin Fluorine International Ltd. 7344 7366 22.00 0.30
NBCC (India) Ltd. 112.83 113.3 0.47 0.42
NCC Ltd. 154.36 154.7 0.34 0.22
Network 18 Media & Investments Ltd. 34.2 34.3 0.10 0.29
NHPC Ltd. 74.41 74.7 0.29 0.39
NLC India Ltd. 311 312 1.00 0.32
NMDC Ltd. 88 88.09 0.09 0.10
NMDC Steel Ltd. 47.59 47.79 0.20 0.42
NTPC Green Energy Ltd. 96.99 97.39 0.40 0.41
NTPC Ltd. 355.55 357 1.45 0.41
Nuvama Wealth Management Ltd. 1726.7 1740 13.30 0.77
Nuvoco Vistas Corporation Ltd. 320.25 323.45 3.20 1.00
Oberoi Realty Ltd. 1694.8 1699 4.20 0.25
Oil & Natural Gas Corporation Ltd. 245 245.95 0.95 0.39
Olectra Greentech Ltd. 1354.9 1360.4 5.50 0.41
Oracle Financial Services Software Ltd. 9444.5 9480 35.50 0.38
Page Industries Ltd. 39300 39490 190.00 0.48
Patanjali Foods Ltd. 419 421 2.00 0.48
PCBL Chemical Ltd. 309.7 310.3 0.60 0.19
Petronet LNG Ltd. 292 292.4 0.40 0.14
PG Electroplast Ltd. 545.65 554 8.35 1.53
Piramal Pharma Ltd. 163.35 163.6 0.25 0.15
PNB Housing Finance Ltd. 1003.5 1004.9 1.40 0.14
PNC Infratech Ltd. 213.14 213.99 0.85 0.40
Poly Medicure Ltd. 1537.6 1539.9 2.30 0.15
Polycab India Ltd. 9926.5 9949 22.50 0.23
Poonawalla Fincorp Ltd. 405.25 406.55 1.30 0.32
Power Finance Corporation Ltd. 431.75 432.1 0.35 0.08
Praj Industries Ltd. 340.05 341 0.95 0.28
Prince Pipes and Fittings Ltd. 282.55 283.1 0.55 0.19
Procter & Gamble Hygiene and Health Care Ltd. 8995.5 9065 69.50 0.77
Punjab National Bank 108.87 109.15 0.28 0.26
PVR Inox Ltd. 960.7 968 7.30 0.76
Radico Khaitan Ltd. 3572.2 3595 22.80 0.64
Rail Vikas Nigam Ltd. 245.14 251.02 5.88 2.40
Railtel Corporation Of India Ltd. 323.95 327.25 3.30 1.02
Rainbow Children's Medicare Ltd. 1444.5 1445 0.50 0.03
Rajesh Exports Ltd. 88.45 92.87 4.42 5.00
Ramkrishna Forgings Ltd. 584 586 2.00 0.34
Rashtriya Chemicals and Fertilizers Ltd. 135.12 135.35 0.23 0.17
Ratnamani Metals & Tubes Ltd. 2602.2 2634.9 32.70 1.26
RattanIndia Enterprises Ltd. 35.33 35.52 0.19 0.54
Raymond Lifestyle Ltd. 817.35 819 1.65 0.20
Raymond Ltd. 591.85 598.05 6.20 1.05
RBL Bank Ltd. 369.2 370 0.80 0.22
REC Ltd. 358.75 359.8 1.05 0.29
Redington Ltd. 248.92 253.24 4.32 1.74
Reliance Power Ltd. 26.85 26.98 0.13 0.48
Restaurant Brands Asia Ltd. 69.04 69.1 0.06 0.09
RHI Magnesita India Ltd. 376.85 377.8 0.95 0.25
Rites Ltd. 212.1 213 0.90 0.42
Route Mobile Ltd. 538.95 541.05 2.10 0.39
RR Kabel Ltd. 2209.8 2236 26.20 1.19
Safari Industries (India) Ltd. 1675.5 1690.1 14.60 0.87
Sagility Ltd. 39.57 39.69 0.12 0.30
Sammaan Capital Ltd. 176.1 177.2 1.10 0.62
Sanofi India Ltd. 3304.2 3330 25.80 0.78
Sarda Energy & Minerals Ltd. 523 525 2.00 0.38
Saregama India Ltd. 453.4 455 1.60 0.35
SBI Cards And Payment Services Ltd. 625.7 628 2.30 0.37
SBI Life Insurance Company Ltd. 1793.6 1801 7.40 0.41
Shree Cement Ltd. 24970 25170 200.00 0.80
Shree Renuka Sugars Ltd. 23.17 23.34 0.17 0.73
Shriram Finance Ltd. 1007.5 1010 2.50 0.25
Shyam Metalics And Energy Ltd. 955.55 974.15 18.60 1.95
Siemens Energy India Ltd. 3785.2 3800 14.80 0.39
Siemens Ltd. 3725.4 3735 9.60 0.26
Signatureglobal (India) Ltd. 792.35 806.95 14.60 1.84
SJVN Ltd. 73.87 74.24 0.37 0.50
SKF India Ltd. 1627.7 1639 11.30 0.69
Sobha Ltd. 1415.2 1430 14.80 1.05
Solar Industries India Ltd. 17457 17585 128.00 0.73
Sona BLW Precision Forgings Ltd. 601.25 607.25 6.00 1.00
SRF Ltd. 2705.5 2719.4 13.90 0.51
Star Health and Allied Insurance Company Ltd. 533.7 540 6.30 1.18
State Bank Of India 1026.5 1027.9 1.40 0.14
Steel Authority Of India Ltd. 179.58 179.9 0.32 0.18
Sterling and Wilson Renewable Energy Ltd. 218.27 220.5 2.23 1.02
Sumitomo Chemical India Ltd. 464.3 465.95 1.65 0.36
Sun TV Network Ltd. 519.35 520.55 1.20 0.23
Sundram Fasteners Ltd. 857.9 862.9 5.00 0.58
Supreme Industries Ltd. 3517.5 3530 12.50 0.36
Swan Corp Ltd. 316.05 317.6 1.55 0.49
Syngene International Ltd. 448.3 449.3 1.00 0.22
Syrma SGS Technology Ltd. 1298.3 1309.9 11.60 0.89
Tamilnad Mercantile Bank Ltd. 781.85 786 4.15 0.53
Tanla Platforms Ltd. 528.95 533 4.05 0.77
Tata Chemicals Ltd. 729 732 3.00 0.41
Tata Communications Ltd. 1899.8 1928 28.20 1.48
Tata Consumer Products Ltd. 1124.5 1124.6 0.10 0.01
Tata Investment Corporation Ltd. 675.65 676.85 1.20 0.18
Tata Motors Ltd. 402.8 403 0.20 0.05
Tata Motors Passenger Vehicles Ltd. 360.95 363.9 2.95 0.82
Tata Power Company Ltd. 401.5 402.95 1.45 0.36
Tata Teleservices (Maharashtra) Ltd. 45.47 45.79 0.32 0.70
Tejas Networks Ltd. 602 604 2.00 0.33
The Federal Bank Ltd. 322.7 323 0.30 0.09
The Great Eastern Shipping Company Ltd. 1404.4 1408.9 4.50 0.32
The Indian Hotels Company Ltd. 699.1 702 2.90 0.41
The Jammu & Kashmir Bank Ltd. 162.95 162.96 0.01 0.01
The New India Assurance Company Ltd. 165.46 168 2.54 1.54
The Phoenix Mills Ltd. 1869.1 1879.1 10.00 0.54
The Ramco Cements Ltd. 893.85 906.95 13.10 1.47
Thermax Ltd. 4774.4 4817.8 43.40 0.91
Timken India Ltd. 3608 3654.2 46.20 1.28
Titagarh Rail Systems Ltd. 920.4 934 13.60 1.48
Torrent Pharmaceuticals Ltd. 4442.8 4450 7.20 0.16
Torrent Power Ltd. 1407.3 1414 6.70 0.48
Transformers & Rectifiers (India) Ltd. 325.9 326.65 0.75 0.23
Trent Ltd. 3102.8 3125 22.20 0.72
Trident Ltd. 24.93 25.15 0.22 0.88
Tube Investments of India Ltd. 3267.7 3290.9 23.20 0.71
TVS Motor Company Ltd. 3448.7 3459.9 11.20 0.32
UCO Bank 28.2 28.5 0.30 1.06
Ujjivan Small Finance Bank Ltd. 56.75 56.8 0.05 0.09
Ultratech Cement Ltd. 11373 11390 17.00 0.15
Union Bank Of India 173.75 174.34 0.59 0.34
United Breweries Ltd. 1335 1347.3 12.30 0.92
United Spirits Ltd. 1308 1329 21.00 1.61
UNO Minda Ltd. 1088 1090 2.00 0.18
UPL Ltd. 614.4 616 1.60 0.26
Usha Martin Ltd. 494.9 497.8 2.90 0.59
UTI Asset Management Company Ltd. 938.1 948 9.90 1.06
Vaibhav Global Ltd. 247.99 250 2.01 0.81
Vardhman Textiles Ltd. 626.15 632 5.85 0.93
Varroc Engineering Ltd. 619.7 626 6.30 1.02
Varun Beverages Ltd. 544.05 547.7 3.65 0.67
Vedanta Ltd. 306.5 307 0.50 0.16
Vijaya Diagnostic Centre Ltd. 1299.5 1306 6.50 0.50
VIP Industries Ltd. 323.25 323.9 0.65 0.20
Vishal Mega Mart Ltd. 118.77 119.29 0.52 0.44
Vodafone Idea Ltd. 14.92 14.99 0.07 0.47
Voltas Ltd. 1352.9 1355 2.10 0.16
Waaree Energies Ltd. 3078.6 3087.8 9.20 0.30
Welspun Corp Ltd. 1394.3 1394.4 0.10 0.01
Welspun Living Ltd. 146.65 149 2.35 1.60
Whirlpool Of India Ltd. 787.25 789.9 2.65 0.34
Yes Bank Ltd. 25.11 25.24 0.13 0.52
Zee Entertainment Enterprises Ltd. 109.97 110.64 0.67 0.61
Zensar Technologies Ltd. 461.5 462.95 1.45 0.31
ZF Commercial Vehicle Control Systems India Ltd. 15112 15240 128.00 0.85
Zydus Lifesciences Ltd. 1061.4 1061.5 0.10 0.01

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33060 33000 -60.00 -0.18
Ajanta Pharma Ltd. 3079.4 3062 -17.40 -0.57
Alkyl Amines Chemicals Ltd. 1816.4 1806.9 -9.50 -0.52
Amber Enterprises India Ltd. 7864 7860 -4.00 -0.05
Anupam Rasayan India Ltd. 1294.5 1293.2 -1.30 -0.10
Ashok Leyland Ltd. 159.57 159.31 -0.26 -0.16
Axis Bank Ltd. 1350.9 1347.6 -3.30 -0.24
Bajaj Finance Ltd. 958.4 958.35 -0.05 -0.01
Birlasoft Ltd. 323.6 323 -0.60 -0.19
Bombay Burmah Trading Corporation Ltd. 1524.6 1520.8 -3.80 -0.25
Brigade Enterprises Ltd. 565.85 565 -0.85 -0.15
Britannia Industries Ltd. 5232 5230.5 -1.50 -0.03
CCL Products (India) Ltd. 1114.6 1110 -4.60 -0.41
Century Plyboards (India) Ltd. 765.15 760 -5.15 -0.67
Chemplast Sanmar Ltd. 226.14 226 -0.14 -0.06
Chennai Petroleum Corporation Ltd. 1165.1 1155 -10.10 -0.87
Cholamandalam Financial Holdings Ltd. 1583.9 1575 -8.90 -0.56
Cholamandalam Investment and Finance Company Ltd. 1679.2 1675 -4.20 -0.25
City Union Bank Ltd. 200.45 200.1 -0.35 -0.17
Coforge Ltd. 1465.7 1458.9 -6.80 -0.46
Colgate-Palmolive (India) Ltd. 2034.2 2032.5 -1.70 -0.08
Cyient Ltd. 876.15 870.1 -6.05 -0.69
Data Patterns (India) Ltd. 4769.6 4753.9 -15.70 -0.33
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1550.5 1548.1 -2.40 -0.15
Divi's Laboratories Ltd. 6663.5 6661.5 -2.00 -0.03
Dr. Lal Pathlabs Ltd. 1651.8 1641 -10.80 -0.65
eClerx Services Ltd. 1456.4 1456 -0.40 -0.03
Emami Ltd. 400.15 399.95 -0.20 -0.05
Global Health Ltd. 1254.4 1249 -5.40 -0.43
Go Digit General Insurance Ltd. 295.1 295 -0.10 -0.03
Godrej Properties Ltd. 1788.3 1780 -8.30 -0.46
Gujarat Energy Ltd. 397.3 395 -2.30 -0.58
HCL Technologies Ltd. 1166.8 1152 -14.80 -1.27
HDFC Asset Management Company Ltd. 2711.1 2709.9 -1.20 -0.04
HDFC Bank Ltd. 787.1 786.5 -0.60 -0.08
Himadri Speciality Chemical Ltd. 701.1 700.7 -0.40 -0.06
Hindalco Industries Ltd. 1007.9 1006 -1.90 -0.19
Hindustan Copper Ltd. 515.2 514.95 -0.25 -0.05
Hindustan Zinc Ltd. 572.55 568 -4.55 -0.79
Hitachi Energy India Ltd. 35950 35850 -100.00 -0.28
ICICI Bank Ltd. 1336.8 1333.6 -3.20 -0.24
ICICI Lombard General Insurance Company Ltd. 1790.5 1788 -2.50 -0.14
IDBI Bank Ltd. 90.36 89.8 -0.56 -0.62
Infosys Ltd. 1157.7 1142.9 -14.80 -1.28
JB Chemicals & Pharmaceuticals Ltd. 2195.6 2185.6 -10.00 -0.46
Jubilant Pharmova Ltd. 994 990 -4.00 -0.40
Kalyan Jewellers India Ltd. 383.05 383 -0.05 -0.01
Kirloskar Brothers Ltd. 1847 1839.1 -7.90 -0.43
Kotak Mahindra Bank Ltd. 404.5 403.95 -0.55 -0.14
Krishna Institute of Medical Sciences Ltd 796.4 795 -1.40 -0.18
LTM Ltd. 3995.8 3982 -13.80 -0.35
Mahindra Holidays & Resorts India Ltd. 231.13 231 -0.13 -0.06
Mangalore Refinery And Petrochemicals Ltd. 161.07 160.55 -0.52 -0.32
Medplus Health Services Ltd. 862.65 860 -2.65 -0.31
Mphasis Ltd. 2340.2 2335.1 -5.10 -0.22
Muthoot Finance Ltd. 3190.6 3188.1 -2.50 -0.08
Narayana Hrudayalaya Ltd. 1843.1 1836.3 -6.80 -0.37
Netweb Technologies India Ltd. 4911.5 4892 -19.50 -0.40
Neuland Laboratories Ltd. 17016 17000 -16.00 -0.09
Nippon Life India Asset Management Ltd. 1153.7 1151.5 -2.20 -0.19
Oil India Ltd. 417.05 416.9 -0.15 -0.04
One97 Communications Ltd. 1120.1 1119.6 -0.50 -0.04
Onesource Specialty Pharma Ltd. 1617.1 1610 -7.10 -0.44
PB Fintech Ltd. 1624.6 1622.9 -1.70 -0.10
Persistent Systems Ltd. 5045 5019 -26.00 -0.52
Pidilite Industries Ltd. 1578.2 1575 -3.20 -0.20
Premier Energies Ltd. 1055.8 1053 -2.80 -0.27
Prestige Estates Projects Ltd. 1521.5 1511.8 -9.70 -0.64
Reliance Industries Ltd. 1332.7 1330 -2.70 -0.20
SBFC Finance Ltd. 92.16 92.01 -0.15 -0.16
Schaeffler India Ltd. 4197.1 4182.6 -14.50 -0.35
Sonata Software Ltd. 305.6 303 -2.60 -0.85
Sterlite Technologies Ltd. 616.6 616.3 -0.30 -0.05
Sun Pharmaceutical Industries Ltd. 1820.4 1817.5 -2.90 -0.16
Sundaram Finance Ltd. 4475.5 4456.4 -19.10 -0.43
Suzlon Energy Ltd. 59.27 59.22 -0.05 -0.08
Tata Consultancy Services Ltd. 2223 2209 -14.00 -0.63
Tata Elxsi Ltd. 4094.6 4094 -0.60 -0.01
Tata Technologies Ltd. 773.55 764.4 -9.15 -1.18
Tech Mahindra Ltd. 1462.4 1454 -8.40 -0.57
The Fertilisers And Chemicals Travancore Ltd. 967.6 967 -0.60 -0.06
The India Cements Ltd. 385.95 384.3 -1.65 -0.43
Titan Company Ltd. 4380.5 4380 -0.50 -0.01
TVS Supply Chain Solutions Ltd. 135.51 135 -0.51 -0.38
Westlife Foodworld Ltd 457.5 456 -1.50 -0.33
Wockhardt Ltd. 2022.8 2020 -2.80 -0.14

Market Stats

Advances
394
Declines
86
Unchanged
62
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1144 1144 1144 1136.9 1144 7.10 0.62 1811 0.21 1318 395.1 2026-06-18 09:08:08
3M India Ltd. 3MINDIA 33000 33000 33000 33060 33000 -60.00 -0.18 6 0.02 40856.5 21300.45 2026-06-18 09:08:08
Aarti Industries Ltd. AARTIIND 481.2 481.2 481.2 479.2 481.2 2.00 0.42 4218 0.20 924.4 338.05 2026-06-18 09:08:08
Aavas Financiers Ltd. AAVAS 1463.8 1463.8 1463.8 1452.4 1463.8 11.40 0.78 1740 0.25 2339.35 1060.4 2026-06-18 09:08:09
ABB India Ltd. ABB 7175 7175 7175 7164 7175 11.00 0.15 645 0.46 9149.95 2640 2026-06-18 09:08:09
Abbott India Ltd. ABBOTINDIA 26085 26085 26085 25955 26085 130.00 0.50 3 0.01 37000 17325 2026-06-18 09:08:08
ACC Ltd. ACC 1354.9 1354.9 1354.9 1350 1354.9 4.90 0.36 253 0.03 2844 1251.7 2026-06-18 09:08:08
Action Construction Equipment Ltd. ACE 966.4 966.4 966.4 962.1 966.4 4.30 0.45 2205 0.21 1695 217.8 2026-06-18 09:08:08
Adani Energy Solutions Ltd. ADANIENSOL 1493 1493 1493 1491 1493 2.00 0.13 487 0.07 4236.75 588 2026-06-18 09:07:59
Adani Enterprises Ltd. ADANIENT 2952 2952 2952 2951.9 2952 0.10 0.00 3355 0.99 4190 1017.45 2026-06-18 09:08:09
Adani Green Energy Ltd. ADANIGREEN 1472.5 1472.5 1472.5 1465.8 1472.5 6.70 0.46 3138 0.46 2572 439.1 2026-06-18 09:08:00
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1833 1833 1833 1828.6 1833 4.40 0.24 1684 0.31 1857.8 395.1 2026-06-18 09:08:08
Adani Power Ltd. ADANIPOWER 220.4 220.4 220.4 220.4 220.4 0.00 0.00 50937 1.12 895.85 128.1 2026-06-18 09:08:00
Adani Total Gas Ltd. ATGL 704.5 704.5 704.5 702.65 704.5 1.85 0.26 6242 0.44 4000 462.8 2026-06-18 09:08:08
Aditya Birla Capital Ltd. ABCAPITAL 374.35 374.35 374.35 372.45 374.35 1.90 0.51 8574 0.32 375.95 105.3 2026-06-18 09:08:00
Aditya Birla Fashion and Retail Ltd. ABFRL 61.9 61.9 61.9 61.72 61.9 0.18 0.29 6089 0.04 364.4 53.51 2026-06-18 09:08:08
Aditya Birla Lifestyle Brands Ltd. ABLBL 99.3 99.3 99.3 99.3 99.3 0.00 0.00 8566 0.09 2026-06-18 09:08:09
Aditya Birla Real Estate Ltd. ABREL 1308 1308 1308 1299.5 1308 8.50 0.65 181 0.02 3140 588 2026-06-18 09:08:08
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1098.7 1098.7 1098.7 1097.9 1098.7 0.80 0.07 539 0.06 1167.6 307 2026-06-18 09:08:09
Aegis Logistics Ltd. AEGISLOG 1006.95 1006.95 1006.95 1006.95 1006.95 0.00 0.00 3234 0.33 1016 246.6 2026-06-18 09:08:09
Aegis Vopak Terminals Ltd. AEGISVOPAK 238.49 238.49 238.49 238.08 238.49 0.41 0.17 2699 0.06 2026-06-18 09:08:09
Aether Industries Ltd. AETHER 1185 1185 1185 1179.3 1185 5.70 0.48 124 0.01 1275.1 725 2026-06-18 09:08:08
Afcons Infrastructure Ltd. AFCONS 320 320 320 319.1 320 0.90 0.28 1808 0.06 2026-06-18 09:08:08
Affle 3i Ltd. AFFLE 1484.9 1484.9 1484.9 1480.5 1484.9 4.40 0.30 215 0.03 2185.9 866.5 2026-06-18 09:08:09
AIA Engineering Ltd. AIAENG 4548.8 4548.8 4548.8 4501.6 4548.8 47.20 1.05 88 0.04 4949.95 2383.5 2026-06-18 09:08:09
Ajanta Pharma Ltd. AJANTPHARM 3062 3062 3062 3079.4 3062 -17.40 -0.57 124 0.04 3485 1111.6 2026-06-18 09:08:09
Akums Drugs & Pharmaceuticals Ltd. AKUMS 591.6 591.6 591.6 591.55 591.6 0.05 0.01 623 0.04 2026-06-18 09:08:09
Alembic Pharmaceuticals Ltd. APLLTD 749.7 749.7 749.7 746.15 749.7 3.55 0.48 165 0.01 1303.9 462.3 2026-06-18 09:08:08
Alkem Laboratories Ltd. ALKEM 5379.5 5379.5 5379.5 5347.5 5379.5 32.00 0.60 27 0.01 6439.9 2855 2026-06-18 09:08:10
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1806.9 1806.9 1806.9 1816.4 1806.9 -9.50 -0.52 88 0.02 3199 1212 2026-06-18 09:08:10
Allcargo Logistics Ltd. ALLCARGO 9.1 9.1 9.1 9.03 9.1 0.07 0.78 33755 0.03 495 7.11 2026-06-18 09:08:08
Alok Industries Ltd. ALOKINDS 13.05 13.05 13.05 12.9 13.05 0.15 1.16 98859 0.13 39.05 10.1 2026-06-18 09:08:08
Amara Raja Energy & Mobility Ltd. ARE&M 859 859 859 855.25 859 3.75 0.44 2374 0.20 1775.95 479.15 2026-06-18 09:08:08
Amber Enterprises India Ltd. AMBER 7860 7860 7860 7864 7860 -4.00 -0.05 182 0.14 8974 1762.5 2026-06-18 09:08:08
Ambuja Cements Ltd. AMBUJACEM 428 428 428 426.45 428 1.55 0.36 1846 0.08 706.95 315.3 2026-06-18 09:08:08
Anand Rathi Wealth Ltd. ANANDRATHI 1790 1790 1790 1787.1 1790 2.90 0.16 321 0.06 4646 639.5 2026-06-18 09:08:09
Angel One Ltd. ANGELONE 350 350 350 348.7 350 1.30 0.37 11039 0.39 3896 208.63 2026-06-18 09:08:08
Anupam Rasayan India Ltd. ANURAS 1293.2 1293.2 1293.2 1294.5 1293.2 -1.30 -0.10 199 0.03 1415 570 2026-06-18 09:08:10
Apar Industries Ltd. APARINDS 16190 16190 16190 16103 16190 87.00 0.54 424 0.69 16475 1153 2026-06-18 09:08:08
APL Apollo Tubes Ltd. APLAPOLLO 1864 1864 1864 1854.6 1864 9.40 0.51 157 0.03 2301.4 941 2026-06-18 09:08:08
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8438.5 8438.5 8438.5 8427.5 8438.5 11.00 0.13 1388 1.17 8624 3987.85 2026-06-18 09:07:59
Apollo Tyres Ltd. APOLLOTYRE 430.5 430.5 430.5 429.6 430.5 0.90 0.21 8736 0.38 584.9 225.45 2026-06-18 09:08:08
Aptus Value Housing Finance India Ltd. APTUS 272 272 272 270.1 272 1.90 0.70 1184 0.03 401.65 193.03 2026-06-18 09:08:08
Archean Chemical Industries Ltd. ACI 531 531 531 528.65 531 2.35 0.44 422 0.02 837.7 408.35 2026-06-18 09:08:08
Asahi India Glass Ltd. ASAHIINDIA 885 885 885 883.9 885 1.10 0.12 180 0.02 1074 419.65 2026-06-18 09:08:10
Ashok Leyland Ltd. ASHOKLEY 159.31 159.31 159.31 159.57 159.31 -0.26 -0.16 54124 0.86 264.65 114.96 2026-06-18 09:08:08
Asian Paints Ltd. ASIANPAINT 2745 2745 2745 2738 2745 7.00 0.26 1063 0.29 3582.9 2115 2026-06-18 09:08:08
Aster DM Healthcare Ltd. ASTERDM 768 768 768 765.95 768 2.05 0.27 1416 0.11 836.5 200.6 2026-06-18 09:08:08
Astral Ltd. ASTRAL 1575 1575 1575 1565.2 1575 9.80 0.63 228 0.04 2454 1232.3 2026-06-18 09:08:00
Astrazeneca Pharma India Ltd. ASTRAZEN 8520 8520 8520 8512.5 8520 7.50 0.09 1 0.00 10691 2911 2026-06-18 09:08:08
Atul Ltd. ATUL 6499 6499 6499 6455 6499 44.00 0.68 88 0.06 9812.9 4752 2026-06-18 09:08:08
AU Small Finance Bank Ltd. AUBANK 1022 1022 1022 1020.85 1022 1.15 0.11 776 0.08 1079.55 478.35 2026-06-18 09:08:08
Aurobindo Pharma Ltd. AUROPHARMA 1429.4 1429.4 1429.4 1422.4 1429.4 7.00 0.49 1329 0.19 1592 397.2 2026-06-18 09:08:08
Authum Investment & Infrastructure Ltd. AIIL 551.85 551.85 551.85 548.75 551.85 3.10 0.56 526 0.03 2026-06-18 09:08:09
Avanti Feeds Ltd. AVANTIFEED 991 991 991 983.6 991 7.40 0.75 5553 0.55 1593.8 321.1 2026-06-18 09:08:09
Avenue Supermarts Ltd. DMART 4300 4300 4300 4287.5 4300 12.50 0.29 2117 0.91 5484.85 3292 2026-06-18 09:08:08
AWL Agri Business Ltd. AWL 194.48 194.48 194.48 193.59 194.48 0.89 0.46 4156 0.08 841.7 171.19 2026-06-18 09:08:08
Axis Bank Ltd. AXISBANK 1347.6 1347.6 1347.6 1350.9 1347.6 -3.30 -0.24 8845 1.19 1418.3 707.7 2026-06-18 09:08:00
Bajaj Auto Ltd. BAJAJ-AUTO 10049 10049 10049 10042 10049 7.00 0.07 1037 1.04 12774 3461.25 2026-06-18 09:08:08
Bajaj Finance Ltd. BAJFINANCE 958.35 958.35 958.35 958.4 958.35 -0.05 -0.01 8239 0.79 9788 787.9 2026-06-18 09:08:08
Bajaj Finserv Ltd. BAJAJFINSV 1769.8 1769.8 1769.8 1764.6 1769.8 5.20 0.29 2067 0.37 2195 1215 2026-06-18 09:07:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10550 10550 10550 10500 10550 50.00 0.48 126 0.13 14763 5276.95 2026-06-18 09:08:09
Bajaj Housing Finance Ltd. BAJAJHFL 85.75 85.75 85.75 85.73 85.75 0.02 0.02 9989 0.09 2026-06-18 09:08:08
Balaji Amines Ltd. BALAMINES 2168 2168 2168 2152.4 2168 15.60 0.72 529 0.11 3844 968.1 2026-06-18 09:08:09
Balkrishna Industries Ltd. BALKRISIND 2264 2264 2264 2256 2264 8.00 0.35 76 0.02 3375 1796.3 2026-06-18 09:08:09
Balrampur Chini Mills Ltd. BALRAMCHIN 549.95 549.95 549.95 546.9 549.95 3.05 0.56 619 0.03 691.8 307.3 2026-06-18 09:08:09
Bandhan Bank Ltd. BANDHANBNK 213.76 213.76 213.76 213.76 213.76 0.00 0.00 16241 0.35 314.8 128.16 2026-06-18 09:07:59
Bank Of Baroda BANKBARODA 283.8 283.8 283.8 281.85 283.8 1.95 0.69 55353 1.57 325.5 117 2026-06-18 09:07:59
Bank Of India BANKINDIA 147.75 147.75 147.75 147.14 147.75 0.61 0.41 22052 0.33 178.36 45.85 2026-06-18 09:08:08
Bank Of Maharashtra MAHABANK 90.8 90.8 90.8 90.14 90.8 0.66 0.73 74151 0.67 91.1 16.9 2026-06-18 09:08:09
BASF India Ltd. BASF 3520 3520 3520 3502.4 3520 17.60 0.50 19 0.01 8750 2193 2026-06-18 09:08:10
Bata India Ltd. BATAINDIA 683.95 683.95 683.95 678.5 683.95 5.45 0.80 1931 0.13 1989 605 2026-06-18 09:08:08
Bayer CropScience Ltd. BAYERCROP 4245 4245 4245 4209.4 4245 35.60 0.85 131 0.06 7196.85 3920.45 2026-06-18 09:08:09
BEML Ltd. BEML 1817.3 1817.3 1817.3 1808.3 1817.3 9.00 0.50 991 0.18 5488 1128 2026-06-18 09:08:08
Berger Paints India Ltd. BERGEPAINT 513.6 513.6 513.6 511.7 513.6 1.90 0.37 1276 0.07 759 391.1 2026-06-18 09:08:09
Bharat Dynamics Ltd. BDL 1316.6 1316.6 1316.6 1309.8 1316.6 6.80 0.52 13955 1.84 2958 785.75 2026-06-18 09:07:59
Bharat Electronics Ltd. BEL 422.5 422.5 422.5 419.85 422.5 2.65 0.63 75736 3.20 473.45 87 2026-06-18 09:07:59
Bharat Forge Ltd. BHARATFORG 2040 2040 2040 2034.5 2040 5.50 0.27 2788 0.57 2044 677.35 2026-06-18 09:08:00
Bharat Heavy Electricals Ltd. BHEL 392.8 392.8 392.8 392.25 392.8 0.55 0.14 27413 1.08 424.9 51.35 2026-06-18 09:08:08
Bharat Petroleum Corporation Ltd. BPCL 319 319 319 317.95 319 1.05 0.33 31704 1.01 687.95 234.01 2026-06-18 09:08:08
Bharti Airtel Ltd. BHARTIARTL 1878.8 1878.8 1878.8 1875.7 1878.8 3.10 0.17 27581 5.18 2174.5 686.2 2026-06-18 09:08:00
Bikaji Foods International Ltd. BIKAJI 670 670 670 670 670 0.00 0.00 35 0.00 1007.95 303 2026-06-18 09:08:08
Biocon Ltd. BIOCON 411.85 411.85 411.85 411.85 411.85 0.00 0.00 1385 0.06 440.4 191.55 2026-06-18 09:08:00
Birla Corporation Ltd. BIRLACORPN 994.75 994.75 994.75 984.85 994.75 9.90 1.01 226 0.02 1802 769.6 2026-06-18 09:08:12
Birlasoft Ltd. BSOFT 323 323 323 323.6 323 -0.60 -0.19 3773 0.12 861.85 250.25 2026-06-18 09:08:08
BLS International Services Ltd. BLS 264.6 264.6 264.6 264.6 264.6 0.00 0.00 5562 0.15 521.8 110.075 2026-06-18 09:08:08
Blue Dart Express Ltd. BLUEDART 4845.5 4845.5 4845.5 4841.9 4845.5 3.60 0.07 11 0.01 9640 4628.5 2026-06-18 09:08:09
Blue Jet Healthcare Ltd. BLUEJET 507.95 507.95 507.95 505.35 507.95 2.60 0.51 365 0.02 2026-06-18 09:08:08
Blue Star Ltd. BLUESTARCO 1696.9 1696.9 1696.9 1695.6 1696.9 1.30 0.08 1226 0.21 2417 493.5 2026-06-18 09:08:09
Bombay Burmah Trading Corporation Ltd. BBTC 1520.8 1520.8 1520.8 1524.6 1520.8 -3.80 -0.25 145 0.02 2975 781.05 2026-06-18 09:08:10
Borosil Renewables Ltd. BORORENEW 597 597 597 593.9 597 3.10 0.52 5934 0.35 721 374.4 2026-06-18 09:08:09
Bosch Ltd. BOSCHLTD 39430 39430 39430 39230 39430 200.00 0.51 117 0.46 41945 15300 2026-06-18 09:08:09
Brainbees Solutions Ltd. FIRSTCRY 220.48 220.48 220.48 218.33 220.48 2.15 0.98 5367 0.12 2026-06-18 09:08:09
Brigade Enterprises Ltd. BRIGADE 565 565 565 565.85 565 -0.85 -0.15 3470 0.20 1453.1 430.7 2026-06-18 09:08:08
Britannia Industries Ltd. BRITANNIA 5230.5 5230.5 5230.5 5232 5230.5 -1.50 -0.03 385 0.20 6469.9 3564.1 2026-06-18 09:08:08
BSE Ltd. BSE 4000 4000 4000 3999.2 4000 0.80 0.02 21610 8.64 7588 406.2 2026-06-18 09:08:00
Campus Activewear Ltd. CAMPUS 233.1 233.1 233.1 232.2 233.1 0.90 0.39 320 0.01 639.3 210 2026-06-18 09:08:09
Can Fin Homes Ltd. CANFINHOME 879.75 879.75 879.75 879.75 879.75 0.00 0.00 1195 0.11 964.9 452 2026-06-18 09:08:09
Canara Bank CANBK 135.51 135.51 135.51 135.24 135.51 0.27 0.20 51906 0.70 632.9 78.6 2026-06-18 09:08:00
Caplin Point Laboratories Ltd. CAPLIPOINT 2345.8 2345.8 2345.8 2334.9 2345.8 10.90 0.47 124 0.03 2641 575 2026-06-18 09:08:10
Capri Global Capital Ltd. CGCL 217.8 217.8 217.8 217.28 217.8 0.52 0.24 1704 0.04 1049 150.51 2026-06-18 09:08:08
Carborundum Universal Ltd. CARBORUNIV 1138 1138 1138 1130.3 1138 7.70 0.68 1613 0.18 1841.15 735.2 2026-06-18 09:08:09
Castrol India Ltd. CASTROLIND 185 185 185 184.49 185 0.51 0.28 1594 0.03 284.4 107.4 2026-06-18 09:08:08
CCL Products (India) Ltd. CCL 1110 1110 1110 1114.6 1110 -4.60 -0.41 286 0.03 1236.2 412.1 2026-06-18 09:08:09
CE Info Systems Ltd. MAPMYINDIA 900 900 900 889.7 900 10.30 1.16 1988 0.18 2747.85 795 2026-06-18 09:08:10
Ceat Ltd. CEATLTD 3500 3500 3500 3487 3500 13.00 0.37 362 0.13 4438 1324.2 2026-06-18 09:08:08
Cello World Ltd. CELLO 383.05 383.05 383.05 383 383.05 0.05 0.01 408 0.02 2026-06-18 09:08:10
Central Bank Of India CENTRALBK 33.87 33.87 33.87 33.87 33.87 0.00 0.00 165202 0.56 76.9 17.65 2026-06-18 09:08:08
Central Depository Services (India) Ltd. CDSL 1291.8 1291.8 1291.8 1290.9 1291.8 0.90 0.07 5522 0.71 2989 880.9 2026-06-18 09:08:08
Century Plyboards (India) Ltd. CENTURYPLY 760 760 760 765.15 760 -5.15 -0.67 691 0.05 935 436 2026-06-18 09:08:08
Cera Sanitaryware Ltd. CERA 6156 6156 6156 6156 6156 0.00 0.00 11 0.01 10789.95 4461.1 2026-06-18 09:08:08
CESC Ltd. CESC 170 170 170 169.91 170 0.09 0.05 5803 0.10 212.49 62.1 2026-06-18 09:08:08
CG Power and Industrial Solutions Ltd. CGPOWER 969.9 969.9 969.9 963.75 969.9 6.15 0.64 21864 2.12 969.9 212.1 2026-06-18 09:08:00
Chalet Hotels Ltd. CHALET 781 781 781 781 781 0.00 0.00 123 0.01 1082 303.95 2026-06-18 09:08:10
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 486 486 486 485.1 486 0.90 0.19 2634 0.13 742.2 248.4 2026-06-18 09:08:09
Chemplast Sanmar Ltd. CHEMPLASTS 226 226 226 226.14 226 -0.14 -0.06 3261 0.07 633.9 193.11 2026-06-18 09:08:09
Chennai Petroleum Corporation Ltd. CHENNPETRO 1155 1155 1155 1165.1 1155 -10.10 -0.87 7520 0.87 1275 186.6 2026-06-18 09:08:08
Choice International Ltd. CHOICEIN 709.75 709.75 709.75 709.75 709.75 0.00 0.00 2999 0.21 860.5 211.5 2026-06-18 09:08:08
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1575 1575 1575 1583.9 1575 -8.90 -0.56 173 0.03 2231.6 511.3 2026-06-18 09:08:09
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1675 1675 1675 1679.2 1675 -4.20 -0.25 1182 0.20 1831.5 658 2026-06-18 09:08:08
CIE Automotive India Ltd. CIEINDIA 457.95 457.95 457.95 457.15 457.95 0.80 0.17 403 0.02 622.4 250.45 2026-06-18 09:08:08
Cipla Ltd. CIPLA 1353.2 1353.2 1353.2 1350.8 1353.2 2.40 0.18 1559 0.21 1702.05 852 2026-06-18 09:07:59
City Union Bank Ltd. CUB 200.1 200.1 200.1 200.45 200.1 -0.35 -0.17 9962 0.20 324.1 119.5 2026-06-18 09:08:09
Clean Science And Technology Ltd. CLEAN 785 785 785 778.65 785 6.35 0.82 282 0.02 1980 652 2026-06-18 09:08:09
Coal India Ltd. COALINDIA 456 456 456 455.75 456 0.25 0.05 7086 0.32 543.55 207.6 2026-06-18 09:08:08
Cochin Shipyard Ltd. COCHINSHIP 1511.1 1511.1 1511.1 1500.2 1511.1 10.90 0.73 10486 1.58 2979.45 329.1 2026-06-18 09:08:00
Coforge Ltd. COFORGE 1458.9 1458.9 1458.9 1465.7 1458.9 -6.80 -0.46 15181 2.21 10026.8 1008.1 2026-06-18 09:08:00
Cohance Lifesciences Ltd. COHANCE 428 428 428 425.15 428 2.85 0.67 1499 0.06 1360 266.7 2026-06-18 09:08:11
Colgate-Palmolive (India) Ltd. COLPAL 2032.5 2032.5 2032.5 2034.2 2032.5 -1.70 -0.08 1089 0.22 3890 1434.6 2026-06-18 09:08:08
Computer Age Management Services Ltd. CAMS 815.1 815.1 815.1 807.25 815.1 7.85 0.97 11753 0.96 5367.5 611.4 2026-06-18 09:08:00
Concord Biotech Ltd. CONCORDBIO 1340 1340 1340 1340 1340 0.00 0.00 253 0.03 2026-06-18 09:08:09
Container Corporation Of India Ltd. CONCOR 468.4 468.4 468.4 467 468.4 1.40 0.30 1902 0.09 1180 421.45 2026-06-18 09:08:08
Coromandel International Ltd. COROMANDEL 2035.9 2035.9 2035.9 2035.9 2035.9 0.00 0.00 228 0.05 2718.9 838 2026-06-18 09:08:09
Craftsman Automation Ltd. CRAFTSMAN 9520 9520 9520 9498.5 9520 21.50 0.23 63 0.06 9738 2502.3 2026-06-18 09:08:10
CreditAccess Grameen Ltd. CREDITACC 1435 1435 1435 1434.9 1435 0.10 0.01 381 0.05 1790.75 750.2 2026-06-18 09:08:09
CRISIL Ltd. CRISIL 4100 4100 4100 4091.5 4100 8.50 0.21 57 0.02 6950 2725 2026-06-18 09:08:08
Crompton Greaves Consumer Electricals Ltd. CROMPTON 277 277 277 275.9 277 1.10 0.40 22239 0.62 484 217.4 2026-06-18 09:07:59
Cummins India Ltd. CUMMINSIND 5855 5855 5855 5833 5855 22.00 0.38 279 0.16 6100 1103.8 2026-06-18 09:07:59
Cyient Ltd. CYIENT 870.1 870.1 870.1 876.15 870.1 -6.05 -0.69 2127 0.19 2381 723.8 2026-06-18 09:08:08
Dabur India Ltd. DABUR 429.5 429.5 429.5 429 429.5 0.50 0.12 2144 0.09 672 403.35 2026-06-18 09:08:00
Dalmia Bharat Ltd. DALBHARAT 1735 1735 1735 1723.4 1735 11.60 0.67 175 0.03 2488.9 1476.05 2026-06-18 09:08:08
Data Patterns (India) Ltd. DATAPATTNS 4753.9 4753.9 4753.9 4769.6 4753.9 -15.70 -0.33 4088 1.94 4794.7 816.1 2026-06-18 09:08:08
DCM Shriram Ltd. DCMSHRIRAM 1053 1053 1053 1045.6 1053 7.40 0.71 60 0.01 1502.3 730.2 2026-06-18 09:08:11
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1548.1 1548.1 1548.1 1550.5 1548.1 -2.40 -0.15 262 0.04 1778.6 461 2026-06-18 09:08:09
Deepak Nitrite Ltd. DEEPAKNTR 1619.3 1619.3 1619.3 1615.3 1619.3 4.00 0.25 214 0.03 3169 1280 2026-06-18 09:08:07
Delhivery Ltd. DELHIVERY 454 454 454 451.55 454 2.45 0.54 2563 0.12 621.95 236.53 2026-06-18 09:08:09
Devyani International Ltd. DEVYANI 113.5 113.5 113.5 113.28 113.5 0.22 0.19 4689 0.05 227.5 91.55 2026-06-18 09:08:08
Divi's Laboratories Ltd. DIVISLAB 6661.5 6661.5 6661.5 6663.5 6661.5 -2.00 -0.03 245 0.16 7071.5 2730 2026-06-18 09:08:07
Dixon Technologies (India) Ltd. DIXON 12860 12860 12860 12833 12860 27.00 0.21 3133 4.03 19148.9 2553 2026-06-18 09:08:08
DLF Ltd. DLF 623.55 623.55 623.55 623.55 623.55 0.00 0.00 3912 0.24 967.6 336.5 2026-06-18 09:08:07
DOMS Industries Ltd. DOMS 2337 2337 2337 2323.9 2337 13.10 0.56 1864 0.44 2026-06-18 09:08:08
Dr. Lal Pathlabs Ltd. LALPATHLAB 1641 1641 1641 1651.8 1641 -10.80 -0.65 692 0.11 3653.95 1272.6 2026-06-18 09:08:11
Dr. Reddy's Laboratories Ltd. DRREDDY 1269 1269 1269 1269 1269 0.00 0.00 1282 0.16 7107.45 1020 2026-06-18 09:08:09
E.I.D. - Parry (India) Ltd. EIDPARRY 740 740 740 732.6 740 7.40 1.01 2365 0.18 1246.8 433.2 2026-06-18 09:08:09
Easy Trip Planners Ltd. EASEMYTRIP 8.32 8.32 8.32 8.29 8.32 0.03 0.36 21968 0.02 73.5 5.77 2026-06-18 09:08:07
eClerx Services Ltd. ECLERX 1456 1456 1456 1456.4 1456 -0.40 -0.03 344 0.05 4995 1221 2026-06-18 09:08:09
Eicher Motors Ltd. EICHERMOT 7520 7520 7520 7509 7520 11.00 0.15 353 0.27 8230 2836 2026-06-18 09:08:08
EIH Ltd. EIHOTEL 314.9 314.9 314.9 314.9 314.9 0.00 0.00 964 0.03 502.2 150.35 2026-06-18 09:08:09
Elecon Engineering Company Ltd. ELECON 565 565 565 558.65 565 6.35 1.14 4492 0.25 1409 317.4 2026-06-18 09:08:08
Elgi Equipments Ltd. ELGIEQUIP 604.9 604.9 604.9 600.1 604.9 4.80 0.80 522 0.03 798.95 357.95 2026-06-18 09:08:11
Emami Ltd. EMAMILTD 399.95 399.95 399.95 400.15 399.95 -0.20 -0.05 247 0.01 860 340.55 2026-06-18 09:08:08
Emcure Pharmaceuticals Ltd. EMCURE 1756.8 1756.8 1756.8 1725.7 1756.8 31.10 1.80 1002 0.18 2026-06-18 09:08:07
Emmvee Photovoltaic Power Ltd. EMMVEE 343.25 343.25 343.25 343.25 343.25 0.00 0.00 5681 0.20 2026-06-18 09:08:09
Endurance Technologies Ltd. ENDURANCE 2620 2620 2620 2584.6 2620 35.40 1.37 1681 0.44 3079.9 1179 2026-06-18 09:07:59
Engineers India Ltd. ENGINERSIN 245.74 245.74 245.74 243.19 245.74 2.55 1.05 28446 0.70 303.9 62.4 2026-06-18 09:08:07
EPL Ltd. EPL 233.4 233.4 233.4 233.01 233.4 0.39 0.17 163 0.00 289.9 147 2026-06-18 09:08:08
Equitas Small Finance Bank Ltd. EQUITASBNK 78.98 78.98 78.98 78.65 78.98 0.33 0.42 6617 0.05 116.5 42.85 2026-06-18 09:08:09
Eris Lifesciences Ltd. ERIS 1416 1416 1416 1411.1 1416 4.90 0.35 34 0.00 1910 551.3 2026-06-18 09:08:10
Escorts Kubota Ltd. ESCORTS 2835 2835 2835 2831 2835 4.00 0.14 223 0.06 4420 1645 2026-06-18 09:08:08
Eternal Ltd. ETERNAL 258.5 258.5 258.5 258.4 258.5 0.10 0.04 38593 1.00 368.45 44.35 2026-06-18 09:08:00
Exide Industries Ltd. EXIDEIND 390 390 390 388.4 390 1.60 0.41 6296 0.25 620.35 152.7 2026-06-18 09:08:09
FDC Ltd. FDC 382.25 382.25 382.25 380.8 382.25 1.45 0.38 17 0.00 658.85 245.25 2026-06-18 09:08:08
Finolex Cables Ltd. FINCABLES 1122.5 1122.5 1122.5 1120 1122.5 2.50 0.22 1798 0.20 1700 424.8 2026-06-18 09:08:08
Finolex Industries Ltd. FINPIPE 173.5 173.5 173.5 173.06 173.5 0.44 0.25 9925 0.17 355.9 121.5 2026-06-18 09:08:09
Firstsource Solutions Ltd. FSL 245.2 245.2 245.2 243.85 245.2 1.35 0.55 2492 0.06 422.3 96.25 2026-06-18 09:08:09
Five-Star Business Finance Ltd. FIVESTAR 489.95 489.95 489.95 485.55 489.95 4.40 0.91 3888 0.19 943.75 338.15 2026-06-18 09:08:07
Fortis Healthcare Ltd. FORTIS 956 956 956 949.65 956 6.35 0.67 960 0.09 1104.3 245.5 2026-06-18 09:08:08
FSN E-Commerce Ventures Ltd. NYKAA 282.45 282.45 282.45 280.95 282.45 1.50 0.53 18949 0.54 285.6 114.25 2026-06-18 09:08:00
GAIL (India) Ltd. GAIL 175.78 175.78 175.78 175.03 175.78 0.75 0.43 23789 0.42 246.3 83 2026-06-18 09:08:08
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2832 2832 2832 2818.4 2832 13.60 0.48 14500 4.11 3538.4 252.25 2026-06-18 09:08:00
GE Vernova T&D India Ltd. GVT&D 5152.5 5152.5 5152.5 5152.5 5152.5 0.00 0.00 1947 1.00 5222.1 98.55 2026-06-18 09:08:08
General Insurance Corporation of India GICRE 356 356 356 353.4 356 2.60 0.74 86340 3.07 525.5 117.4 2026-06-18 09:08:08
Gillette India Ltd. GILLETTE 7856 7856 7856 7856 7856 0.00 0.00 25 0.02 11500 4135.25 2026-06-18 09:08:09
Gland Pharma Ltd. GLAND 2200 2200 2200 2197.6 2200 2.40 0.11 355 0.08 2607 861 2026-06-18 09:08:08
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2200 2200 2200 2199.8 2200 0.20 0.01 321 0.07 3515.7 1227 2026-06-18 09:08:11
Glenmark Pharmaceuticals Ltd. GLENMARK 2145 2145 2145 2136.6 2145 8.40 0.39 479 0.10 2474 361.4 2026-06-18 09:08:08
Global Health Ltd. MEDANTA 1249 1249 1249 1254.4 1249 -5.40 -0.43 348 0.04 1513.9 390.55 2026-06-18 09:08:10
GMM Pfaudler Ltd. GMMPFAUDLR 794.55 794.55 794.55 794.55 794.55 0.00 0.00 152 0.01 2110 735 2026-06-18 09:08:09
GMR Airports Ltd. GMRAIRPORT 109.49 109.49 109.49 109.32 109.49 0.17 0.16 12288 0.13 110.5 33.35 2026-06-18 09:08:08
Go Digit General Insurance Ltd. GODIGIT 295 295 295 295.1 295 -0.10 -0.03 66 0.00 2026-06-18 09:08:10
Godawari Power And Ispat Ltd. GPIL 273.05 273.05 273.05 272.1 273.05 0.95 0.35 5608 0.15 1223.95 145.75 2026-06-18 09:08:08
Godfrey Phillips India Ltd. GODFRYPHLP 2257 2257 2257 2249 2257 8.00 0.36 868 0.20 11465 1047 2026-06-18 09:08:09
Godrej Agrovet Ltd. GODREJAGRO 574.55 574.55 574.55 573.85 574.55 0.70 0.12 390 0.02 876.7 390.85 2026-06-18 09:08:09
Godrej Consumer Products Ltd. GODREJCP 1020 1020 1020 1020 1020 0.00 0.00 233 0.02 1541.85 793.85 2026-06-18 09:08:07
Godrej Industries Ltd. GODREJIND 1054.1 1054.1 1054.1 1052.2 1054.1 1.90 0.18 46 0.00 1390 395 2026-06-18 09:08:12
Godrej Properties Ltd. GODREJPROP 1780 1780 1780 1788.3 1780 -8.30 -0.46 777 0.14 3402.7 1005 2026-06-18 09:08:08
Granules India Ltd. GRANULES 742.6 742.6 742.6 741.4 742.6 1.20 0.16 729 0.05 804.3 267.75 2026-06-18 09:08:08
Graphite India Ltd. GRAPHITE 663 663 663 662.25 663 0.75 0.11 2080 0.14 802.4 251.7 2026-06-18 09:08:09
Grasim Industries Ltd. GRASIM 3158.5 3158.5 3158.5 3150.4 3158.5 8.10 0.26 1068 0.34 3200 1527.05 2026-06-18 09:08:08
Gravita India Ltd. GRAVITA 1686.4 1686.4 1686.4 1668.9 1686.4 17.50 1.05 1024 0.17 2700 280.05 2026-06-18 09:08:09
Grindwell Norton Ltd. GRINDWELL 2062.2 2062.2 2062.2 2055.3 2062.2 6.90 0.34 105 0.02 2960 1329 2026-06-18 09:08:08
Gujarat Ambuja Exports Ltd. GAEL 155.5 155.5 155.5 155.49 155.5 0.01 0.01 1203 0.02 421.2 98.72 2026-06-18 09:08:08
Gujarat Energy Ltd. GUJGASLTD 395 395 395 397.3 395 -2.30 -0.58 4055 0.16 689.95 301.5 2026-06-18 09:08:09
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3675.8 3675.8 3675.8 3675.8 3675.8 0.00 0.00 21 0.01 4880.95 2476 2026-06-18 09:08:11
Gujarat Mineral Development Corporation Ltd. GMDCLTD 623 623 623 620.55 623 2.45 0.39 8320 0.52 771.9 122.7 2026-06-18 09:08:08
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 562.9 562.9 562.9 559.25 562.9 3.65 0.65 8227 0.46 800 365 2026-06-18 09:08:09
Gujarat Pipavav Port Ltd. GPPL 155.39 155.39 155.39 154.61 155.39 0.78 0.50 6648 0.10 250.69 80.55 2026-06-18 09:08:09
Happiest Minds Technologies Ltd. HAPPSTMNDS 356.8 356.8 356.8 355.8 356.8 1.00 0.28 9775 0.35 1136 330.2 2026-06-18 09:08:08
Happy Forgings Ltd. HAPPYFORGE 1460 1460 1460 1431.2 1460 28.80 2.01 1363 0.20 2026-06-18 09:08:07
Havells India Ltd. HAVELLS 1202.7 1202.7 1202.7 1196.8 1202.7 5.90 0.49 1823 0.22 2106 1024.5 2026-06-18 09:08:09
HBL Engineering Ltd. HBLENGINE 799 799 799 795.95 799 3.05 0.38 6975 0.56 1122 74.5 2026-06-18 09:08:08
HCL Technologies Ltd. HCLTECH 1152 1152 1152 1166.8 1152 -14.80 -1.27 21260 2.45 2012.2 882 2026-06-18 09:08:00
HDFC Asset Management Company Ltd. HDFCAMC 2709.9 2709.9 2709.9 2711.1 2709.9 -1.20 -0.04 883 0.24 5934.5 1589.5 2026-06-18 09:08:08
HDFC Bank Ltd. HDFCBANK 786.5 786.5 786.5 787.1 786.5 -0.60 -0.08 390241 30.69 2037.7 726.65 2026-06-18 09:07:59
HDFC Life Insurance Company Ltd. HDFCLIFE 583 583 583 581.8 583 1.20 0.21 2418 0.14 820.75 457.8 2026-06-18 09:08:07
HEG Ltd. HEG 545.6 545.6 545.6 545.6 545.6 0.00 0.00 2036 0.11 2743 331.25 2026-06-18 09:08:08
Hero MotoCorp Ltd. HEROMOTOCO 5024.6 5024.6 5024.6 5016.4 5024.6 8.20 0.16 286 0.14 6388.5 2246 2026-06-18 09:07:59
Hexaware Technologies Ltd. HEXT 505.3 505.3 505.3 503.15 505.3 2.15 0.43 2454 0.12 2026-06-18 09:08:08
HFCL Ltd. HFCL 197.13 197.13 197.13 190.13 197.13 7.00 3.68 896084 17.66 208.98 55.75 2026-06-18 09:08:00
Himadri Speciality Chemical Ltd. HSCL 700.7 700.7 700.7 701.1 700.7 -0.40 -0.06 23068 1.62 712.5 80.2 2026-06-18 09:08:08
Hindalco Industries Ltd. HINDALCO 1006 1006 1006 1007.9 1006 -1.90 -0.19 15797 1.59 1176 358.8 2026-06-18 09:07:59
Hindustan Aeronautics Ltd. HAL 4476 4476 4476 4460.5 4476 15.50 0.35 4222 1.89 5674.75 1771.25 2026-06-18 09:07:59
Hindustan Copper Ltd. HINDCOPPER 514.95 514.95 514.95 515.2 514.95 -0.25 -0.05 22257 1.15 760.05 93.85 2026-06-18 09:08:09
Hindustan Petroleum Corporation Ltd. HINDPETRO 405 405 405 402.65 405 2.35 0.58 10290 0.42 594.8 200.05 2026-06-18 09:08:09
Hindustan Unilever Ltd. HINDUNILVR 2208.7 2208.7 2208.7 2197.6 2208.7 11.10 0.51 2908 0.64 3035 2022.5 2026-06-18 09:08:07
Hindustan Zinc Ltd. HINDZINC 568 568 568 572.55 568 -4.55 -0.79 10239 0.58 807.7 262.65 2026-06-18 09:08:08
Hitachi Energy India Ltd. POWERINDIA 35850 35850 35850 35950 35850 -100.00 -0.28 478 1.71 38785 2840.1 2026-06-18 09:08:10
Home First Finance Company India Ltd. HOMEFIRST 1145.7 1145.7 1145.7 1145.7 1145.7 0.00 0.00 1042 0.12 1519 652 2026-06-18 09:08:08
Honasa Consumer Ltd. HONASA 404.65 404.65 404.65 401.45 404.65 3.20 0.80 963 0.04 2026-06-18 09:08:09
Honeywell Automation India Ltd. HONAUT 36740 36740 36740 36380 36740 360.00 0.99 29 0.11 59994 26220 2026-06-18 09:08:12
Housing & Urban Development Corporation Ltd. HUDCO 216.5 216.5 216.5 213.65 216.5 2.85 1.33 50290 1.09 353.7 34.35 2026-06-18 09:08:08
Hyundai Motor India Ltd. HYUNDAI 1981.6 1981.6 1981.6 1976.7 1981.6 4.90 0.25 817 0.16 2026-06-18 09:08:08
ICICI Bank Ltd. ICICIBANK 1333.6 1333.6 1333.6 1336.8 1333.6 -3.20 -0.24 164559 21.95 1500 796 2026-06-18 09:08:00
ICICI Lombard General Insurance Company Ltd. ICICIGI 1788 1788 1788 1790.5 1788 -2.50 -0.14 397 0.07 2301.9 1049.05 2026-06-18 09:08:00
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 506.8 506.8 506.8 503.65 506.8 3.15 0.63 1631 0.08 796.8 380.7 2026-06-18 09:08:08
IDBI Bank Ltd. IDBI 89.8 89.8 89.8 90.36 89.8 -0.56 -0.62 367742 3.30 118.38 38.65 2026-06-18 09:08:00
IDFC First Bank Ltd. IDFCFIRSTB 77.38 77.38 77.38 77.38 77.38 0.00 0.00 22395 0.17 100.7 43.05 2026-06-18 09:08:08
IIFL Finance Ltd. IIFL 533.8 533.8 533.8 531.15 533.8 2.65 0.50 6129 0.33 703.4 279.8 2026-06-18 09:08:08
Indegene Ltd. INDGN 521.85 521.85 521.85 515.9 521.85 5.95 1.15 384 0.02 2026-06-18 09:08:08
Indiamart Intermesh Ltd. INDIAMART 2099.8 2099.8 2099.8 2090 2099.8 9.80 0.47 311 0.07 3335.55 1900.1 2026-06-18 09:08:08
Indian Bank INDIANB 880.7 880.7 880.7 876.35 880.7 4.35 0.50 4694 0.41 1000.9 173 2026-06-18 09:08:08
Indian Energy Exchange Ltd. IEX 124.18 124.18 124.18 124.18 124.18 0.00 0.00 10026 0.12 244.4 114.6 2026-06-18 09:08:08
Indian Oil Corporation Ltd. IOC 145.8 145.8 145.8 145.42 145.8 0.38 0.26 61730 0.90 196.8 65.2 2026-06-18 09:07:59
Indian Overseas Bank IOB 35.79 35.79 35.79 35.58 35.79 0.21 0.59 18852 0.07 83.75 16.8 2026-06-18 09:08:08
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 521 521 521 519.95 521 1.05 0.20 4569 0.24 1138.9 492.65 2026-06-18 09:08:08
Indian Railway Finance Corporation Ltd. IRFC 100.52 100.52 100.52 100.44 100.52 0.08 0.08 84688 0.85 229 20.8 2026-06-18 09:08:07
Indian Renewable Energy Development Agency Ltd. IREDA 127.01 127.01 127.01 126.46 127.01 0.55 0.43 11915 0.15 2026-06-18 09:08:08
Indigo Paints Ltd. INDIGOPNTS 1024 1024 1024 1021.45 1024 2.55 0.25 140 0.01 1731.95 708.05 2026-06-18 09:08:08
Indraprastha Gas Ltd. IGL 170.78 170.78 170.78 170.78 170.78 0.00 0.00 2876 0.05 570.35 141.74 2026-06-18 09:08:08
Indus Towers Ltd. INDUSTOWER 414 414 414 413.85 414 0.15 0.04 7650 0.32 481.5 135.15 2026-06-18 09:08:08
IndusInd Bank Ltd. INDUSINDBK 937 937 937 936.2 937 0.80 0.09 1778 0.17 1694.5 606 2026-06-18 09:08:09
Info Edge (India) Ltd. NAUKRI 1029 1029 1029 1017.05 1029 11.95 1.17 9402 0.97 9128.9 908.3 2026-06-18 09:08:09
Infosys Ltd. INFY 1142.9 1142.9 1142.9 1157.7 1142.9 -14.80 -1.28 77064 8.81 2006.45 1089 2026-06-18 09:07:59
Inox India Ltd. INOXINDIA 1934.9 1934.9 1934.9 1915.1 1934.9 19.80 1.03 1037 0.20 2026-06-18 09:08:09
Inox Wind Ltd. INOXWIND 91.02 91.02 91.02 91 91.02 0.02 0.02 21276 0.19 663 75.05 2026-06-18 09:08:08
Intellect Design Arena Ltd. INTELLECT 766.1 766.1 766.1 764.9 766.1 1.20 0.16 888 0.07 1255 388.65 2026-06-18 09:08:10
Interglobe Aviation Ltd. INDIGO 4895 4895 4895 4878.4 4895 16.60 0.34 3510 1.72 6232.5 1676 2026-06-18 09:08:09
International Gemological Institute Ltd. IGIL 357.5 357.5 357.5 357.15 357.5 0.35 0.10 591 0.02 2026-06-18 09:08:08
Inventurus Knowledge Solutions Ltd. IKS 1636.2 1636.2 1636.2 1636.2 1636.2 0.00 0.00 49 0.01 2026-06-18 09:08:08
Ipca Laboratories Ltd. IPCALAB 1546 1546 1546 1538.7 1546 7.30 0.47 74 0.01 1755.9 669.8 2026-06-18 09:08:13
IRB Infrastructure Developers Ltd. IRB 21.4 21.4 21.4 21.34 21.4 0.06 0.28 33521 0.07 78.15 19.72 2026-06-18 09:08:08
Ircon International Ltd. IRCON 141.7 141.7 141.7 140.72 141.7 0.98 0.70 27746 0.39 351.6 38.6 2026-06-18 09:08:07
ITC Hotels Ltd. ITCHOTELS 158.41 158.41 158.41 157.88 158.41 0.53 0.34 9144 0.14 2026-06-18 09:08:00
ITC Ltd. ITC 291.05 291.05 291.05 290.75 291.05 0.30 0.10 34043 0.99 528.5 275.05 2026-06-18 09:08:07
ITI Ltd. ITI 308.9 308.9 308.9 306.2 308.9 2.70 0.88 1336 0.04 592.7 86.55 2026-06-18 09:08:08
Jai Balaji Industries Ltd. JAIBALAJI 67.64 67.64 67.64 66.95 67.64 0.69 1.03 624 0.00 1314 35.8 2026-06-18 09:08:08
Jaiprakash Power Ventures Ltd. JPPOWER 18.11 18.11 18.11 18.11 18.11 0.00 0.00 336755 0.61 27.7 5.15 2026-06-18 09:08:00
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2185.6 2185.6 2185.6 2195.6 2185.6 -10.00 -0.46 147 0.03 3049 1260.25 2026-06-18 09:08:09
JBM Auto Ltd. JBMA 695 695 695 692.9 695 2.10 0.30 4370 0.30 2428.35 361 2026-06-18 09:08:08
Jindal Saw Ltd. JINDALSAW 260 260 260 258.48 260 1.52 0.59 18839 0.49 759.9 77.45 2026-06-18 09:08:08
Jindal Stainless Ltd. JSL 727.9 727.9 727.9 727.9 727.9 0.00 0.00 404 0.03 884 115.9 2026-06-18 09:08:08
Jindal Steel Ltd. JINDALSTEL 1136 1136 1136 1135.8 1136 0.20 0.02 306 0.03 1306.2 377 2026-06-18 09:08:08
JIO Financial Services Ltd. JIOFIN 242.98 242.98 242.98 242.98 242.98 0.00 0.00 32506 0.79 2026-06-18 09:08:00
JK Cement Ltd. JKCEMENT 5440 5440 5440 5440 5440 0.00 0.00 511 0.28 7565.5 2425.25 2026-06-18 09:08:09
JK Lakshmi Cement Ltd. JKLAKSHMI 601.05 601.05 601.05 599.25 601.05 1.80 0.30 300 0.02 1021.2 451.5 2026-06-18 09:08:08
JK Paper Ltd. JKPAPER 359.5 359.5 359.5 358.6 359.5 0.90 0.25 860 0.03 638.75 275.75 2026-06-18 09:08:08
JK Tyre & Industries Ltd. JKTYRE 398.5 398.5 398.5 394.15 398.5 4.35 1.10 11842 0.47 611.9 125.05 2026-06-18 09:08:09
JM Financial Ltd. JMFINANCIL 126.75 126.75 126.75 126.56 126.75 0.19 0.15 5191 0.07 199.8 57.85 2026-06-18 09:08:08
JSW Dulux Ltd. JSWDULUX 3231.6 3231.6 3231.6 3231.6 3231.6 0.00 0.00 14 0.00 4649 1885 2026-06-18 09:08:10
JSW Energy Ltd. JSWENERGY 575 575 575 572 575 3.00 0.52 7192 0.41 804.9 204.65 2026-06-18 09:08:08
JSW Holdings Ltd. JSWHL 12920 12920 12920 12747 12920 173.00 1.36 11 0.01 27740 3461.25 2026-06-18 09:08:11
JSW Infrastructure Ltd. JSWINFRA 299.3 299.3 299.3 299.3 299.3 0.00 0.00 6014 0.18 2026-06-18 09:08:08
JSW Steel Ltd. JSWSTEEL 1288 1288 1288 1287.2 1288 0.80 0.06 864 0.11 1328 614.2 2026-06-18 09:08:08
Jubilant FoodWorks Ltd. JUBLFOOD 425 425 425 423.15 425 1.85 0.44 2199 0.09 796.75 408.8 2026-06-18 09:08:07
Jubilant Ingrevia Ltd. JUBLINGREA 656 656 656 649.1 656 6.90 1.06 565 0.04 885 350.45 2026-06-18 09:08:08
Jubilant Pharmova Ltd. JUBLPHARMA 990 990 990 994 990 -4.00 -0.40 150 0.01 1309.9 268.9 2026-06-18 09:08:08
Jupiter Wagons Ltd. JWL 279.85 279.85 279.85 279.35 279.85 0.50 0.18 11550 0.32 748.1 57.05 2026-06-18 09:08:08
Jyothy Labs Ltd. JYOTHYLAB 206.75 206.75 206.75 204.71 206.75 2.04 1.00 1571 0.03 595.85 174.55 2026-06-18 09:08:09
Jyoti CNC Automation Ltd. JYOTICNC 709.9 709.9 709.9 706.9 709.9 3.00 0.42 1760 0.12 2026-06-18 09:08:09
K.P.R. Mill Ltd. KPRMILL 1061.35 1061.35 1061.35 1043.25 1061.35 18.10 1.73 3593 0.38 1389 479.45 2026-06-18 09:08:11
Kajaria Ceramics Ltd. KAJARIACER 1160 1160 1160 1155.9 1160 4.10 0.35 2974 0.34 1578.7 758.7 2026-06-18 09:08:12
Kalpataru Projects International Ltd. KPIL 1374 1374 1374 1369.3 1374 4.70 0.34 760 0.10 1449 356 2026-06-18 09:08:10
Kalyan Jewellers India Ltd. KALYANKJIL 383 383 383 383.05 383 -0.05 -0.01 17979 0.69 795.4 69 2026-06-18 09:08:00
Kansai Nerolac Paints Ltd. KANSAINER 212.5 212.5 212.5 211.11 212.5 1.39 0.66 10209 0.22 355 157.91 2026-06-18 09:08:11
Karur Vysya Bank Ltd. KARURVYSYA 298 298 298 296.7 298 1.30 0.44 1993 0.06 343.45 61.5 2026-06-18 09:08:13
Kaynes Technology India Ltd. KAYNES 3269.9 3269.9 3269.9 3248.3 3269.9 21.60 0.66 4970 1.63 7822 666.8 2026-06-18 09:08:00
KEC International Ltd. KEC 523.7 523.7 523.7 518.3 523.7 5.40 1.04 4901 0.26 1313.25 386.5 2026-06-18 09:08:00
KEI Industries Ltd. KEI 5643.5 5643.5 5643.5 5643.5 5643.5 0.00 0.00 2060 1.16 5673 1337 2026-06-18 09:07:59
KFin Technologies Ltd. KFINTECH 905.7 905.7 905.7 898.45 905.7 7.25 0.81 6857 0.62 1641.35 272 2026-06-18 09:08:09
Kirloskar Brothers Ltd. KIRLOSBROS 1839.1 1839.1 1839.1 1847 1839.1 -7.90 -0.43 263 0.05 2684 286.1 2026-06-18 09:08:10
Kirloskar Oil Engines Ltd. KIRLOSENG 2008 2008 2008 1988.7 2008 19.30 0.97 2142 0.43 2013 156.3 2026-06-18 09:08:12
KNR Constructions Ltd. KNRCON 131.84 131.84 131.84 131.64 131.84 0.20 0.15 3089 0.04 415.4 108.65 2026-06-18 09:08:10
Kotak Mahindra Bank Ltd. KOTAKBANK 403.95 403.95 403.95 404.5 403.95 -0.55 -0.14 20244 0.82 2301.9 345.5 2026-06-18 09:08:10
KPIT Technologies Ltd. KPITTECH 752 752 752 752 752 0.00 0.00 767 0.06 1928.7 521.05 2026-06-18 09:08:11
KRBL Ltd. KRBL 379.65 379.65 379.65 373.6 379.65 6.05 1.62 9698 0.37 495 241.25 2026-06-18 09:08:11
Krishna Institute of Medical Sciences Ltd KIMS 795 795 795 796.4 795 -1.40 -0.18 1540 0.12 2866.15 474.05 2026-06-18 09:08:10
KSB Ltd. KSB 872 872 872 870.25 872 1.75 0.20 106 0.01 5300 582.25 2026-06-18 09:07:59
L&T Finance Ltd. LTF 295 295 295 294.15 295 0.85 0.29 9030 0.27 329.45 72 2026-06-18 09:08:11
L&T Technology Services Ltd. LTTS 3453.8 3453.8 3453.8 3453.8 3453.8 0.00 0.00 159 0.05 6000 3010 2026-06-18 09:08:10
Larsen & Toubro Ltd. LT 4207.7 4207.7 4207.7 4207.7 4207.7 0.00 0.00 4682 1.97 4440 1797.4 2026-06-18 09:07:59
Latent View Analytics Ltd. LATENTVIEW 305.25 305.25 305.25 303.75 305.25 1.50 0.49 1875 0.06 575 248 2026-06-18 09:08:10
Laurus Labs Ltd. LAURUSLABS 1372 1372 1372 1369.8 1372 2.20 0.16 1498 0.21 1457 278.85 2026-06-18 09:08:00
Laxmi Organic Industries Ltd. LXCHEM 152.73 152.73 152.73 151.85 152.73 0.88 0.58 3271 0.05 395.8 107.6 2026-06-18 09:08:11
Leela Palaces Hotels & Resorts Ltd. THELEELA 455.8 455.8 455.8 455.8 455.8 0.00 0.00 391 0.02 2026-06-18 09:08:12
Lemon Tree Hotels Ltd. LEMONTREE 109.6 109.6 109.6 108.46 109.6 1.14 1.05 20532 0.23 180.68 66.4 2026-06-18 09:08:11
LIC Housing Finance Ltd. LICHSGFIN 552 552 552 551.05 552 0.95 0.17 465 0.03 826.75 315.1 2026-06-18 09:08:12
Life Insurance Corporation of India LICI 419.7 419.7 419.7 418.15 419.7 1.55 0.37 11380 0.48 1222 391.55 2026-06-18 09:08:09
Linde India Ltd. LINDEINDIA 7070 7070 7070 7029 7070 41.00 0.58 41 0.03 9935.05 2933 2026-06-18 09:08:11
Lloyds Metals & Energy Ltd. LLOYDSME 1764.9 1764.9 1764.9 1754.3 1764.9 10.60 0.60 1183 0.21 1888.6 492 2026-06-18 09:08:12
Lodha Developers Ltd. LODHA 916.5 916.5 916.5 914.8 916.5 1.70 0.19 2574 0.24 1649.95 355.5 2026-06-18 09:08:11
LTM Ltd. LTM 3982 3982 3982 3995.8 3982 -13.80 -0.35 863 0.34 6767.95 3802 2026-06-18 09:08:09
Lupin Ltd. LUPIN 2283.8 2283.8 2283.8 2272 2283.8 11.80 0.52 1985 0.45 2494 623 2026-06-18 09:08:11
Mahanagar Gas Ltd. MGL 1208.9 1208.9 1208.9 1208.9 1208.9 0.00 0.00 385 0.05 1988 771.4 2026-06-18 09:08:10
Maharashtra Scooters Ltd. MAHSCOOTER 12648 12648 12648 12555 12648 93.00 0.74 4 0.01 18462 4044.6 2026-06-18 09:08:00
Maharashtra Seamless Ltd. MAHSEAMLES 614.9 614.9 614.9 614.9 614.9 0.00 0.00 178 0.01 1097 279.5 2026-06-18 09:08:11
Mahindra & Mahindra Financial Services Ltd. M&MFIN 298 298 298 297.5 298 0.50 0.17 2744 0.08 410 176.1 2026-06-18 09:08:12
Mahindra & Mahindra Ltd. M&M 3137 3137 3137 3132.9 3137 4.10 0.13 7777 2.44 3839.9 1123.4 2026-06-18 09:08:11
Mahindra Holidays & Resorts India Ltd. MHRIL 231 231 231 231.13 231 -0.13 -0.06 965 0.02 505 208.22 2026-06-18 09:08:11
Manappuram Finance Ltd. MANAPPURAM 319.05 319.05 319.05 319.05 319.05 0.00 0.00 4151 0.13 334 90.5 2026-06-18 09:08:11
Mangalore Refinery And Petrochemicals Ltd. MRPL 160.55 160.55 160.55 161.07 160.55 -0.52 -0.32 61471 0.99 289.25 49.25 2026-06-18 09:08:09
Mankind Pharma Ltd. MANKIND 2379.9 2379.9 2379.9 2364.1 2379.9 15.80 0.67 255 0.06 3054.8 1242 2026-06-18 09:08:10
Marico Ltd. MARICO 813 813 813 805 813 8.00 0.99 2648 0.22 848.8 462.7 2026-06-18 09:08:00
Maruti Suzuki India Ltd. MARUTI 13646 13646 13646 13630 13646 16.00 0.12 423 0.58 17370 8076.05 2026-06-18 09:08:11
Mastek Ltd. MASTEK 1640 1640 1640 1636.5 1640 3.50 0.21 50 0.01 3375 1334.2 2026-06-18 09:08:11
Max Financial Services Ltd. MFSL 1635 1635 1635 1631.8 1635 3.20 0.20 91 0.01 1892.5 599.1 2026-06-18 09:08:00
Max Healthcare Institute Ltd. MAXHEALTH 1028.7 1028.7 1028.7 1026.15 1028.7 2.55 0.25 889 0.09 1314.3 354.1 2026-06-18 09:08:12
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2561 2561 2561 2552.4 2561 8.60 0.34 6793 1.74 5860 278.55 2026-06-18 09:08:00
Medplus Health Services Ltd. MEDPLUS 860 860 860 862.65 860 -2.65 -0.31 120 0.01 1045.3 548.25 2026-06-18 09:08:12
Meesho Ltd. MEESHO 165.04 165.04 165.04 164.56 165.04 0.48 0.29 47232 0.78 2026-06-18 09:08:11
Metro Brands Ltd. METROBRAND 1045 1045 1045 1022.2 1045 22.80 2.23 1541 0.16 1430 736.05 2026-06-18 09:08:12
Metropolis Healthcare Ltd. METROPOLIS 546.4 546.4 546.4 545.6 546.4 0.80 0.15 313 0.02 2318.3 412.25 2026-06-18 09:08:11
Minda Corporation Ltd. MINDACORP 647.2 647.2 647.2 644 647.2 3.20 0.50 109 0.01 679.85 185 2026-06-18 09:08:11
MMTC Ltd. MMTC 76.03 76.03 76.03 76.03 76.03 0.00 0.00 36111 0.27 131.8 26.3 2026-06-18 09:08:09
Motherson Sumi Wiring India Ltd. MSUMI 37.56 37.56 37.56 37.17 37.56 0.39 1.05 35229 0.13 80 35.7 2026-06-18 09:08:11
Motilal Oswal Financial Services Ltd. MOTILALOFS 942.9 942.9 942.9 942.85 942.9 0.05 0.01 703 0.07 2678.1 507.55 2026-06-18 09:08:12
Mphasis Ltd. MPHASIS 2335.1 2335.1 2335.1 2340.2 2335.1 -5.10 -0.22 491 0.11 3237.95 1660.05 2026-06-18 09:08:11
MRF Ltd. MRF 129250 129250 129250 129245 129250 5.00 0.00 23 0.30 163600 78689.95 2026-06-18 09:08:09
MTAR Technologies Ltd. MTARTECH 8370.5 8370.5 8370.5 8319 8370.5 51.50 0.62 8069 6.75 8449.5 1155.6 2026-06-18 09:08:00
Multi Commodity Exchange Of India Ltd. MCX 2857.3 2857.3 2857.3 2857.3 2857.3 0.00 0.00 7268 2.08 10516 1156 2026-06-18 09:08:00
Muthoot Finance Ltd. MUTHOOTFIN 3188.1 3188.1 3188.1 3190.6 3188.1 -2.50 -0.08 1503 0.48 4149.5 911.25 2026-06-18 09:08:00
Narayana Hrudayalaya Ltd. NH 1836.3 1836.3 1836.3 1843.1 1836.3 -6.80 -0.37 2638 0.48 2370.2 657.35 2026-06-18 09:08:11
Natco Pharma Ltd. NATCOPHARM 870 870 870 867.1 870 2.90 0.33 2332 0.20 1639 502 2026-06-18 09:08:10
National Aluminium Company Ltd. NATIONALUM 370 370 370 370 370 0.00 0.00 27883 1.03 445.15 66.95 2026-06-18 09:08:00
Nava Ltd. NAVA 612.2 612.2 612.2 610.55 612.2 1.65 0.27 198 0.01 1347.8 177.85 2026-06-18 09:08:09
Navin Fluorine International Ltd. NAVINFLUOR 7366 7366 7366 7344 7366 22.00 0.30 209 0.15 7525 2875.95 2026-06-18 09:08:11
NBCC (India) Ltd. NBCC 113.3 113.3 113.3 112.83 113.3 0.47 0.42 89769 1.02 209.75 29.8 2026-06-18 09:07:59
NCC Ltd. NCC 154.7 154.7 154.7 154.36 154.7 0.34 0.22 6091 0.09 364.5 63.25 2026-06-18 09:08:11
Nestle India Ltd. NESTLEIND 1407.3 1407.3 1407.3 1407.3 1407.3 0.00 0.00 694 0.10 24745 1084.7 2026-06-18 09:08:11
Netweb Technologies India Ltd. NETWEB 4892 4892 4892 4911.5 4892 -19.50 -0.40 4151 2.03 5038 742.7 2026-06-18 09:08:00
Network 18 Media & Investments Ltd. NETWORK18 34.3 34.3 34.3 34.2 34.3 0.10 0.29 11776 0.04 135.7 27.38 2026-06-18 09:08:11
Neuland Laboratories Ltd. NEULANDLAB 17000 17000 17000 17016 17000 -16.00 -0.09 78 0.13 19747 1072.6 2026-06-18 09:08:11
NHPC Ltd. NHPC 74.7 74.7 74.7 74.41 74.7 0.29 0.39 34187 0.26 118.4 33.35 2026-06-18 09:08:00
Nippon Life India Asset Management Ltd. NAM-INDIA 1151.5 1151.5 1151.5 1153.7 1151.5 -2.20 -0.19 1845 0.21 1158.5 196.9 2026-06-18 09:08:12
NLC India Ltd. NLCINDIA 312 312 312 311 312 1.00 0.32 15120 0.47 387.8 65 2026-06-18 09:08:11
NMDC Ltd. NMDC 88.09 88.09 88.09 88 88.09 0.09 0.10 39362 0.35 286.35 59.53 2026-06-18 09:07:59
NMDC Steel Ltd. NSLNISP 47.79 47.79 47.79 47.59 47.79 0.20 0.42 16994 0.08 73.7 29.75 2026-06-18 09:08:11
NTPC Green Energy Ltd. NTPCGREEN 97.39 97.39 97.39 96.99 97.39 0.40 0.41 17566 0.17 2026-06-18 09:08:10
NTPC Ltd. NTPC 357 357 357 355.55 357 1.45 0.41 7949 0.28 448.45 152.6 2026-06-18 09:08:00
Nuvama Wealth Management Ltd. NUVAMA 1740 1740 1740 1726.7 1740 13.30 0.77 2893 0.50 2026-06-18 09:08:11
Nuvoco Vistas Corporation Ltd. NUVOCO 323.45 323.45 323.45 320.25 323.45 3.20 1.00 527 0.02 477.5 276.25 2026-06-18 09:08:09
Oberoi Realty Ltd. OBEROIRLTY 1699 1699 1699 1694.8 1699 4.20 0.25 202 0.03 2343.65 790.1 2026-06-18 09:08:12
Oil & Natural Gas Corporation Ltd. ONGC 245.95 245.95 245.95 245 245.95 0.95 0.39 32149 0.79 345 121.5 2026-06-18 09:08:00
Oil India Ltd. OIL 416.9 416.9 416.9 417.05 416.9 -0.15 -0.04 4245 0.18 767.9 167.85 2026-06-18 09:08:10
Olectra Greentech Ltd. OLECTRA 1360.4 1360.4 1360.4 1354.9 1360.4 5.50 0.41 3943 0.54 2221.95 374.1 2026-06-18 09:08:12
One97 Communications Ltd. PAYTM 1119.6 1119.6 1119.6 1120.1 1119.6 -0.50 -0.04 2009 0.22 1381.8 310 2026-06-18 09:08:11
Onesource Specialty Pharma Ltd. ONESOURCE 1610 1610 1610 1617.1 1610 -7.10 -0.44 135 0.02 2026-06-18 09:08:09
Oracle Financial Services Software Ltd. OFSS 9480 9480 9480 9444.5 9480 35.50 0.38 253 0.24 13220 2883.25 2026-06-18 09:08:09
Page Industries Ltd. PAGEIND 39490 39490 39490 39300 39490 190.00 0.48 9 0.04 54349.1 29805 2026-06-18 09:08:12
Patanjali Foods Ltd. PATANJALI 421 421 421 419 421 2.00 0.48 9718 0.41 2011 408.15 2026-06-18 09:08:11
PB Fintech Ltd. POLICYBZR 1622.9 1622.9 1622.9 1624.6 1622.9 -1.70 -0.10 986 0.16 2246.9 356.2 2026-06-18 09:08:12
PCBL Chemical Ltd. PCBL 310.3 310.3 310.3 309.7 310.3 0.60 0.19 1914 0.06 584.4 108.7 2026-06-18 09:08:10
Persistent Systems Ltd. PERSISTENT 5019 5019 5019 5045 5019 -26.00 -0.52 1893 0.95 8900 3092.05 2026-06-18 09:08:00
Petronet LNG Ltd. PETRONET 292.4 292.4 292.4 292 292.4 0.40 0.14 3095 0.09 384.2 193.55 2026-06-18 09:08:12
PG Electroplast Ltd. PGEL 554 554 554 545.65 554 8.35 1.53 55388 3.07 4050 337 2026-06-18 09:08:00
PI Industries Ltd. PIIND 2835.2 2835.2 2835.2 2835.2 2835.2 0.00 0.00 85 0.02 4804.05 2657.2 2026-06-18 09:08:00
Pidilite Industries Ltd. PIDILITIND 1575 1575 1575 1578.2 1575 -3.20 -0.20 1238 0.19 3415 1259 2026-06-18 09:08:11
Piramal Pharma Ltd. PPLPHARMA 163.6 163.6 163.6 163.35 163.6 0.25 0.15 3185 0.05 307.9 61.620989325744 2026-06-18 09:08:11
PNB Housing Finance Ltd. PNBHOUSING 1004.9 1004.9 1004.9 1003.5 1004.9 1.40 0.14 398 0.04 1202.2 286.612557384279 2026-06-18 09:08:11
PNC Infratech Ltd. PNCINFRA 213.99 213.99 213.99 213.14 213.99 0.85 0.40 843 0.02 574.8 158.17 2026-06-18 09:08:11
Poly Medicure Ltd. POLYMED 1539.9 1539.9 1539.9 1537.6 1539.9 2.30 0.15 465 0.07 3150 727.55 2026-06-18 09:08:11
Polycab India Ltd. POLYCAB 9949 9949 9949 9926.5 9949 22.50 0.23 1351 1.34 9987.5 2310 2026-06-18 09:07:59
Poonawalla Fincorp Ltd. POONAWALLA 406.55 406.55 406.55 405.25 406.55 1.30 0.32 2195 0.09 570.4 243 2026-06-18 09:08:11
Power Finance Corporation Ltd. PFC 432.1 432.1 432.1 431.75 432.1 0.35 0.08 3453 0.15 580 100.85 2026-06-18 09:08:09
Power Grid Corporation Of India Ltd. POWERGRID 286.35 286.35 286.35 286.35 286.35 0.00 0.00 17311 0.50 366.25 186.35 2026-06-18 09:08:10
Praj Industries Ltd. PRAJIND 341 341 341 340.05 341 0.95 0.28 1552 0.05 875 273 2026-06-18 09:08:11
Premier Energies Ltd. PREMIERENE 1053 1053 1053 1055.8 1053 -2.80 -0.27 746 0.08 2026-06-18 09:08:09
Prestige Estates Projects Ltd. PRESTIGE 1511.8 1511.8 1511.8 1521.5 1511.8 -9.70 -0.64 785 0.12 2074.8 391 2026-06-18 09:08:11
Prince Pipes and Fittings Ltd. PRINCEPIPE 283.1 283.1 283.1 282.55 283.1 0.55 0.19 157 0.00 760 205 2026-06-18 09:08:11
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9065 9065 9065 8995.5 9065 69.50 0.77 137 0.12 18490 8883.5 2026-06-18 09:08:13
Punjab National Bank PNB 109.15 109.15 109.15 108.87 109.15 0.28 0.26 62776 0.69 142.9 32.15 2026-06-18 09:08:11
PVR Inox Ltd. PVRINOX 968 968 968 960.7 968 7.30 0.76 429 0.04 2142.95 830 2026-06-18 09:08:09
Quess Corp Ltd. QUESS 249.28 249.28 249.28 249.28 249.28 0.00 0.00 741 0.02 875 166.3 2026-06-18 09:08:09
Radico Khaitan Ltd. RADICO 3595 3595 3595 3572.2 3595 22.80 0.64 889 0.32 3679 908.25 2026-06-18 09:08:10
Rail Vikas Nigam Ltd. RVNL 251.02 251.02 251.02 245.14 251.02 5.88 2.40 279565 7.02 647 30.55 2026-06-18 09:08:00
Railtel Corporation Of India Ltd. RAILTEL 327.25 327.25 327.25 323.95 327.25 3.30 1.02 9842 0.32 617.8 94.2 2026-06-18 09:08:10
Rainbow Children's Medicare Ltd. RAINBOW 1445 1445 1445 1444.5 1445 0.50 0.03 257 0.04 1709.6 474.1 2026-06-18 09:08:09
Rajesh Exports Ltd. RAJESHEXPO 92.87 92.87 92.87 88.45 92.87 4.42 5.00 438680 4.07 1029.7 72.63 2026-06-18 09:08:08
Ramkrishna Forgings Ltd. RKFORGE 586 586 586 584 586 2.00 0.34 115 0.01 1064.05 175.75 2026-06-18 09:08:10
Rashtriya Chemicals and Fertilizers Ltd. RCF 135.35 135.35 135.35 135.12 135.35 0.23 0.17 15973 0.22 245 87.7 2026-06-18 09:08:10
Ratnamani Metals & Tubes Ltd. RATNAMANI 2634.9 2634.9 2634.9 2602.2 2634.9 32.70 1.26 89 0.02 3978.5 1701.05 2026-06-18 09:08:12
RattanIndia Enterprises Ltd. RTNINDIA 35.52 35.52 35.52 35.33 35.52 0.19 0.54 9987 0.04 94.85 24.4 2026-06-18 09:08:10
Raymond Lifestyle Ltd. RAYMONDLSL 819 819 819 817.35 819 1.65 0.20 11 0.00 2026-06-18 09:08:13
Raymond Ltd. RAYMOND 598.05 598.05 598.05 591.85 598.05 6.20 1.05 1961 0.12 3496 320 2026-06-18 09:08:12
RBL Bank Ltd. RBLBANK 370 370 370 369.2 370 0.80 0.22 15412 0.57 375.15 95.75 2026-06-18 09:08:10
REC Ltd. RECLTD 359.8 359.8 359.8 358.75 359.8 1.05 0.29 3954 0.14 654 91.05 2026-06-18 09:08:09
Redington Ltd. REDINGTON 253.24 253.24 253.24 248.92 253.24 4.32 1.74 23513 0.60 334.8 135 2026-06-18 09:08:00
Reliance Industries Ltd. RELIANCE 1330 1330 1330 1332.7 1330 -2.70 -0.20 73690 9.80 3217.6 1114.85 2026-06-18 09:08:00
Reliance Power Ltd. RPOWER 26.98 26.98 26.98 26.85 26.98 0.13 0.48 112110 0.30 76.49 9.05 2026-06-18 09:08:08
Restaurant Brands Asia Ltd. RBA 69.1 69.1 69.1 69.04 69.1 0.06 0.09 807 0.01 137.8 57.15 2026-06-18 09:08:10
RHI Magnesita India Ltd. RHIM 377.8 377.8 377.8 376.85 377.8 0.95 0.25 4 0.00 892.9 323.05 2026-06-18 09:08:10
Rites Ltd. RITES 213 213 213 212.1 213 0.90 0.42 4438 0.09 825.95 175 2026-06-18 09:08:10
Route Mobile Ltd. ROUTE 541.05 541.05 541.05 538.95 541.05 2.10 0.39 139 0.01 1942.45 410.7 2026-06-18 09:08:11
RR Kabel Ltd. RRKABEL 2236 2236 2236 2209.8 2236 26.20 1.19 2486 0.56 2026-06-18 09:08:10
Safari Industries (India) Ltd. SAFARI 1690.1 1690.1 1690.1 1675.5 1690.1 14.60 0.87 117 0.02 4540 1112.35 2026-06-18 09:08:12
Sagility Ltd. SAGILITY 39.69 39.69 39.69 39.57 39.69 0.12 0.30 63340 0.25 2026-06-18 09:08:10
Sammaan Capital Ltd. SAMMAANCAP 177.2 177.2 177.2 176.1 177.2 1.10 0.62 19129 0.34 227.95 91.8 2026-06-18 09:08:10
Samvardhana Motherson International Ltd. MOTHERSON 145.1 145.1 145.1 145.1 145.1 0.00 0.00 42950 0.62 216.99 61.8 2026-06-18 09:08:00
Sanofi India Ltd. SANOFI 3330 3330 3330 3304.2 3330 25.80 0.78 56 0.02 10524.95 3054 2026-06-18 09:08:12
Sapphire Foods India Ltd. SAPPHIRE 182.24 182.24 182.24 182.24 182.24 0.00 0.00 3253 0.06 1817.2 139.91 2026-06-18 09:08:12
Sarda Energy & Minerals Ltd. SARDAEN 525 525 525 523 525 2.00 0.38 655 0.03 624 79.6 2026-06-18 09:08:11
Saregama India Ltd. SAREGAMA 455 455 455 453.4 455 1.60 0.35 1701 0.08 688.9 303.25 2026-06-18 09:08:10
SBFC Finance Ltd. SBFC 92.01 92.01 92.01 92.16 92.01 -0.15 -0.16 1622 0.01 2026-06-18 09:08:11
SBI Cards And Payment Services Ltd. SBICARD 628 628 628 625.7 628 2.30 0.37 1508 0.09 1028.65 565.45 2026-06-18 09:08:11
SBI Life Insurance Company Ltd. SBILIFE 1801 1801 1801 1793.6 1801 7.40 0.41 783 0.14 2132 1054 2026-06-18 09:08:11
Schaeffler India Ltd. SCHAEFFLER 4182.6 4182.6 4182.6 4197.1 4182.6 -14.50 -0.35 53 0.02 4951 2555.55 2026-06-18 09:08:10
Schneider Electric Infrastructure Ltd. SCHNEIDER 1266.6 1266.6 1266.6 1266.6 1266.6 0.00 0.00 2134 0.27 1417.8 116.2 2026-06-18 09:08:11
Shree Cement Ltd. SHREECEM 25170 25170 25170 24970 25170 200.00 0.80 56 0.14 32490 20150 2026-06-18 09:08:12
Shree Renuka Sugars Ltd. RENUKA 23.34 23.34 23.34 23.17 23.34 0.17 0.73 13070 0.03 68.75 21.05 2026-06-18 09:08:10
Shriram Finance Ltd. SHRIRAMFIN 1010 1010 1010 1007.5 1010 2.50 0.25 7010 0.71 3652.25 493.35 2026-06-18 09:07:59
Shyam Metalics And Energy Ltd. SHYAMMETL 974.15 974.15 974.15 955.55 974.15 18.60 1.95 6461 0.63 1014 254.55 2026-06-18 09:08:00
Siemens Energy India Ltd. ENRIN 3800 3800 3800 3785.2 3800 14.80 0.39 1379 0.52 2026-06-18 09:08:08
Siemens Ltd. SIEMENS 3735 3735 3735 3725.4 3735 9.60 0.26 459 0.17 8129.9 2450 2026-06-18 09:07:59
Signatureglobal (India) Ltd. SIGNATURE 806.95 806.95 806.95 792.35 806.95 14.60 1.84 234 0.02 2026-06-18 09:08:12
SJVN Ltd. SJVN 74.24 74.24 74.24 73.87 74.24 0.37 0.50 14729 0.11 170.5 27.9 2026-06-18 09:08:10
SKF India Ltd. SKFINDIA 1639 1639 1639 1627.7 1639 11.30 0.69 55 0.01 7350 1404 2026-06-18 09:08:10
Sobha Ltd. SOBHA 1430 1430 1430 1415.2 1430 14.80 1.05 770 0.11 2220 412.1 2026-06-18 09:08:11
Solar Industries India Ltd. SOLARINDS 17585 17585 17585 17457 17585 128.00 0.73 478 0.84 18874 3110 2026-06-18 09:08:10
Sona BLW Precision Forgings Ltd. SONACOMS 607.25 607.25 607.25 601.25 607.25 6.00 1.00 1272 0.08 768.65 380 2026-06-18 09:08:09
Sonata Software Ltd. SONATSOFTW 303 303 303 305.6 303 -2.60 -0.85 6721 0.20 1382.4 207.15 2026-06-18 09:08:10
SRF Ltd. SRF 2719.4 2719.4 2719.4 2705.5 2719.4 13.90 0.51 84 0.02 3325 2040 2026-06-18 09:08:10
Star Health and Allied Insurance Company Ltd. STARHEALTH 540 540 540 533.7 540 6.30 1.18 7383 0.40 780 327.3 2026-06-18 09:08:11
State Bank Of India SBIN 1027.9 1027.9 1027.9 1026.5 1027.9 1.40 0.14 40997 4.21 1234.7 499.35 2026-06-18 09:07:59
Steel Authority Of India Ltd. SAIL 179.9 179.9 179.9 179.58 179.9 0.32 0.18 12286 0.22 209.7 73.2 2026-06-18 09:08:00
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 220.5 220.5 220.5 218.27 220.5 2.23 1.02 16641 0.37 828 148 2026-06-18 09:07:59
Sterlite Technologies Ltd. STLTECH 616.3 616.3 616.3 616.6 616.3 -0.30 -0.05 7433 0.46 679.9 58.86 2026-06-18 09:08:10
Sumitomo Chemical India Ltd. SUMICHEM 465.95 465.95 465.95 464.3 465.95 1.65 0.36 358 0.02 665 341.8 2026-06-18 09:08:11
Sun Pharma Advanced Research Company Ltd. SPARC 239.61 239.61 239.61 239.61 239.61 0.00 0.00 4551 0.11 472.8 108 2026-06-18 09:08:10
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1817.5 1817.5 1817.5 1820.4 1817.5 -2.90 -0.16 2530 0.46 1960.35 856.8 2026-06-18 09:08:11
Sun TV Network Ltd. SUNTV 520.55 520.55 520.55 519.35 520.55 1.20 0.23 46 0.00 921 393.8 2026-06-18 09:08:12
Sundaram Finance Ltd. SUNDARMFIN 4456.4 4456.4 4456.4 4475.5 4456.4 -19.10 -0.43 7 0.00 5642 1976.25 2026-06-18 09:07:59
Sundram Fasteners Ltd. SUNDRMFAST 862.9 862.9 862.9 857.9 862.9 5.00 0.58 382 0.03 1505.95 730.1 2026-06-18 09:08:12
Sunteck Realty Ltd. SUNTECK 316 316 316 316 316 0.00 0.00 803 0.03 699 270.75 2026-06-18 09:08:10
Supreme Industries Ltd. SUPREMEIND 3530 3530 3530 3517.5 3530 12.50 0.36 108 0.04 6460 1820 2026-06-18 09:08:10
Suzlon Energy Ltd. SUZLON 59.22 59.22 59.22 59.27 59.22 -0.05 -0.08 574535 3.40 86.04 6.6 2026-06-18 09:08:00
Swan Corp Ltd. SWANCORP 317.6 317.6 317.6 316.05 317.6 1.55 0.49 1851 0.06 809.8 192.65 2026-06-18 09:08:11
Syngene International Ltd. SYNGENE 449.3 449.3 449.3 448.3 449.3 1.00 0.22 1436 0.06 960.6 380 2026-06-18 09:08:11
Syrma SGS Technology Ltd. SYRMA 1309.9 1309.9 1309.9 1298.3 1309.9 11.60 0.89 4819 0.63 1335 248.1 2026-06-18 09:08:11
Tamilnad Mercantile Bank Ltd. TMB 786 786 786 781.85 786 4.15 0.53 105 0.01 794.95 399 2026-06-18 09:08:10
Tanla Platforms Ltd. TANLA 533 533 533 528.95 533 4.05 0.77 402 0.02 1317.95 365.9 2026-06-18 09:08:10
Tata Chemicals Ltd. TATACHEM 732 732 732 729 732 3.00 0.41 827 0.06 1247.35 580.3 2026-06-18 09:08:11
Tata Communications Ltd. TATACOMM 1928 1928 1928 1899.8 1928 28.20 1.48 3524 0.68 2175 1070.35 2026-06-18 09:08:10
Tata Consultancy Services Ltd. TCS 2209 2209 2209 2223 2209 -14.00 -0.63 19462 4.30 4592.25 2110 2026-06-18 09:07:59
Tata Consumer Products Ltd. TATACONSUM 1124.6 1124.6 1124.6 1124.5 1124.6 0.10 0.01 1957 0.22 1282.7 686.6 2026-06-18 09:08:10
Tata Elxsi Ltd. TATAELXSI 4094 4094 4094 4094.6 4094 -0.60 -0.01 423 0.17 10760 3945 2026-06-18 09:08:10
Tata Investment Corporation Ltd. TATAINVEST 676.85 676.85 676.85 675.65 676.85 1.20 0.18 794 0.05 11847 538.85 2026-06-18 09:08:10
Tata Motors Ltd. TMCV 403 403 403 402.8 403 0.20 0.05 27001 1.09 2026-06-18 09:08:00
Tata Motors Passenger Vehicles Ltd. TMPV 363.9 363.9 363.9 360.95 363.9 2.95 0.82 282029 10.26 1179 294.3 2026-06-18 09:08:00
Tata Power Company Ltd. TATAPOWER 402.95 402.95 402.95 401.5 402.95 1.45 0.36 8573 0.35 494.85 182.35 2026-06-18 09:08:10
Tata Steel Ltd. TATASTEEL 199.01 199.01 199.01 199.01 199.01 0.00 0.00 54738 1.09 224.4 95 2026-06-18 09:08:00
Tata Technologies Ltd. TATATECH 764.4 764.4 764.4 773.55 764.4 -9.15 -1.18 5236 0.40 2026-06-18 09:08:09
Tata Teleservices (Maharashtra) Ltd. TTML 45.79 45.79 45.79 45.47 45.79 0.32 0.70 26317 0.12 149 31.22 2026-06-18 09:08:11
Tech Mahindra Ltd. TECHM 1454 1454 1454 1462.4 1454 -8.40 -0.57 3718 0.54 1854 981.05 2026-06-18 09:08:10
Techno Electric & Engineering Company Ltd. TECHNOE 1085 1085 1085 1085 1085 0.00 0.00 363 0.04 1822 254 2026-06-18 09:08:10
Tejas Networks Ltd. TEJASNET 604 604 604 602 604 2.00 0.33 21235 1.28 1495 294 2026-06-18 09:08:09
The Federal Bank Ltd. FEDERALBNK 323 323 323 322.7 323 0.30 0.09 16787 0.54 323.6 105.2 2026-06-18 09:08:08
The Fertilisers And Chemicals Travancore Ltd. FACT 967 967 967 967.6 967 -0.60 -0.06 1117 0.11 1187 104 2026-06-18 09:08:08
The Great Eastern Shipping Company Ltd. GESHIP 1408.9 1408.9 1408.9 1404.4 1408.9 4.50 0.32 946 0.13 1798 478.65 2026-06-18 09:08:08
The India Cements Ltd. INDIACEM 384.3 384.3 384.3 385.95 384.3 -1.65 -0.43 666 0.03 485.8 167.2 2026-06-18 09:08:00
The Indian Hotels Company Ltd. INDHOTEL 702 702 702 699.1 702 2.90 0.41 7895 0.55 894.9 263.35 2026-06-18 09:08:09
The Jammu & Kashmir Bank Ltd. J&KBANK 162.96 162.96 162.96 162.95 162.96 0.01 0.01 3982 0.06 163.79 26.7 2026-06-18 09:08:08
The New India Assurance Company Ltd. NIACL 168 168 168 165.46 168 2.54 1.54 25114 0.42 324.7 82.5 2026-06-18 09:07:59
The Phoenix Mills Ltd. PHOENIXLTD 1879.1 1879.1 1879.1 1869.1 1879.1 10.00 0.54 277 0.05 4137 1186.4 2026-06-18 09:08:12
The Ramco Cements Ltd. RAMCOCEM 906.95 906.95 906.95 893.85 906.95 13.10 1.47 266 0.02 1214.5 634.05 2026-06-18 09:07:59
Thermax Ltd. THERMAX 4817.8 4817.8 4817.8 4774.4 4817.8 43.40 0.91 385 0.19 5839.95 1830.65 2026-06-18 09:08:00
Timken India Ltd. TIMKEN 3654.2 3654.2 3654.2 3608 3654.2 46.20 1.28 35 0.01 4817.9 2202 2026-06-18 09:08:12
Titagarh Rail Systems Ltd. TITAGARH 934 934 934 920.4 934 13.60 1.48 21864 2.04 1896.95 128 2026-06-18 09:08:11
Titan Company Ltd. TITAN 4380 4380 4380 4380.5 4380 -0.50 -0.01 2518 1.10 4605 2269.6 2026-06-18 09:08:09
Torrent Pharmaceuticals Ltd. TORNTPHARM 4450 4450 4450 4442.8 4450 7.20 0.16 149 0.07 4712.9 1445.55 2026-06-18 09:08:00
Torrent Power Ltd. TORNTPOWER 1414 1414 1414 1407.3 1414 6.70 0.48 400 0.06 2037 430.85 2026-06-18 09:08:12
Transformers & Rectifiers (India) Ltd. TARIL 326.65 326.65 326.65 325.9 326.65 0.75 0.23 4304 0.14 1278 32.45 2026-06-18 09:08:10
Trent Ltd. TRENT 3125 3125 3125 3102.8 3125 22.20 0.72 16297 5.09 8345 1155 2026-06-18 09:07:59
Trident Ltd. TRIDENT 25.15 25.15 25.15 24.93 25.15 0.22 0.88 59104 0.15 52.9 21.98 2026-06-18 09:08:10
Triveni Engineering & Industries Ltd. TRIVENI 405.5 405.5 405.5 405.5 405.5 0.00 0.00 581 0.02 536 217.6 2026-06-18 09:08:10
Triveni Turbine Ltd. TRITURBINE 677.4 677.4 677.4 677.4 677.4 0.00 0.00 1478 0.10 885 188.1 2026-06-18 09:08:11
Tube Investments of India Ltd. TIINDIA 3290.9 3290.9 3290.9 3267.7 3290.9 23.20 0.71 602 0.20 4810.8 2034.05 2026-06-18 09:08:10
TVS Motor Company Ltd. TVSMOTOR 3459.9 3459.9 3459.9 3448.7 3459.9 11.20 0.32 574 0.20 3970 925 2026-06-18 09:08:10
TVS Supply Chain Solutions Ltd. TVSSCS 135 135 135 135.51 135 -0.51 -0.38 504 0.01 2026-06-18 09:08:10
UCO Bank UCOBANK 28.5 28.5 28.5 28.2 28.5 0.30 1.06 261425 0.75 70.65 11.3 2026-06-18 09:08:09
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.8 56.8 56.8 56.75 56.8 0.05 0.09 20065 0.11 68 19.4 2026-06-18 09:08:11
Ultratech Cement Ltd. ULTRACEMCO 11390 11390 11390 11373 11390 17.00 0.15 255 0.29 13110 6005 2026-06-18 09:08:11
Union Bank Of India UNIONBANK 174.34 174.34 174.34 173.75 174.34 0.59 0.34 39596 0.69 205.49 38.3 2026-06-18 09:08:00
United Breweries Ltd. UBL 1347.3 1347.3 1347.3 1335 1347.3 12.30 0.92 1347 0.18 2299.7 1276 2026-06-18 09:08:10
United Spirits Ltd. UNITDSPR 1329 1329 1329 1308 1329 21.00 1.61 23648 3.14 1700 730.55 2026-06-18 09:07:59
UNO Minda Ltd. UNOMINDA 1090 1090 1090 1088 1090 2.00 0.18 1330 0.14 1382 435 2026-06-18 09:08:10
UPL Ltd. UPL 616 616 616 614.4 616 1.60 0.26 640 0.04 812.2 451.85 2026-06-18 09:08:11
Usha Martin Ltd. USHAMART 497.8 497.8 497.8 494.9 497.8 2.90 0.59 417 0.02 527.5 115.2 2026-06-18 09:08:10
UTI Asset Management Company Ltd. UTIAMC 948 948 948 938.1 948 9.90 1.06 391 0.04 1494.8 608 2026-06-18 09:08:11
V-Guard Industries Ltd. VGUARD 305.85 305.85 305.85 305.85 305.85 0.00 0.00 60 0.00 577.45 224.95 2026-06-18 09:08:13
Vaibhav Global Ltd. VAIBHAVGBL 250 250 250 247.99 250 2.01 0.81 1572 0.04 542.4 174.13 2026-06-18 09:08:11
Vardhman Textiles Ltd. VTL 632 632 632 626.15 632 5.85 0.93 1484 0.09 650.85 270 2026-06-18 09:08:10
Varroc Engineering Ltd. VARROC 626 626 626 619.7 626 6.30 1.02 975 0.06 716.9 239.45 2026-06-18 09:08:10
Varun Beverages Ltd. VBL 547.7 547.7 547.7 544.05 547.7 3.65 0.67 12419 0.68 1702.8 381 2026-06-18 09:08:09
Vedant Fashions Ltd. MANYAVAR 412.6 412.6 412.6 412.6 412.6 0.00 0.00 510 0.02 1512 329.2 2026-06-18 09:08:11
Vedanta Ltd. VEDL 307 307 307 306.5 307 0.50 0.16 88787 2.73 795 208.1 2026-06-18 09:07:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1306 1306 1306 1299.5 1306 6.50 0.50 209 0.03 1427.8 342.85 2026-06-18 09:07:59
VIP Industries Ltd. VIPIND 323.9 323.9 323.9 323.25 323.9 0.65 0.20 208 0.01 765 248.35 2026-06-18 09:08:10
Vishal Mega Mart Ltd. VMM 119.29 119.29 119.29 118.77 119.29 0.52 0.44 18600 0.22 2026-06-18 09:08:00
Vodafone Idea Ltd. IDEA 14.99 14.99 14.99 14.92 14.99 0.07 0.47 1869752 2.80 19.18 5.7 2026-06-18 09:08:00
Voltas Ltd. VOLTAS 1355 1355 1355 1352.9 1355 2.10 0.16 1937 0.26 1944.9 737.2 2026-06-18 09:08:10
Waaree Energies Ltd. WAAREEENER 3087.8 3087.8 3087.8 3078.6 3087.8 9.20 0.30 1683 0.52 2026-06-18 09:08:10
Welspun Corp Ltd. WELCORP 1394.4 1394.4 1394.4 1394.3 1394.4 0.10 0.01 172 0.02 1427 177.65 2026-06-18 09:08:10
Welspun Living Ltd. WELSPUNLIV 149 149 149 146.65 149 2.35 1.60 46433 0.69 212.95 62 2026-06-18 09:08:10
Westlife Foodworld Ltd WESTLIFE 0 0 0 457.5 456 -1.50 -0.33 0 0.00 1024.95 398.4 2026-06-18 09:08:00
Whirlpool Of India Ltd. WHIRLPOOL 789.9 789.9 789.9 787.25 789.9 2.65 0.34 531 0.04 2449.7 756.85 2026-06-18 09:08:10
Wipro Ltd. WIPRO 184.47 184.47 184.47 184.47 184.47 0.00 0.00 152761 2.82 596 175.83 2026-06-18 09:08:00
Wockhardt Ltd. WOCKPHARMA 2020 2020 2020 2022.8 2020 -2.80 -0.14 11309 2.28 2422.3 145.15 2026-06-18 09:08:10
Yes Bank Ltd. YESBANK 25.24 25.24 25.24 25.11 25.24 0.13 0.52 1174830 2.97 32.85 14.4 2026-06-18 09:08:00
Zee Entertainment Enterprises Ltd. ZEEL 110.64 110.64 110.64 109.97 110.64 0.67 0.61 76579 0.85 292 68 2026-06-18 09:07:59
Zensar Technologies Ltd. ZENSARTECH 462.95 462.95 462.95 461.5 462.95 1.45 0.31 735 0.03 984.95 201.5 2026-06-18 09:08:11
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15240 15240 15240 15112 15240 128.00 0.85 49 0.07 18250 8638.55 2026-06-18 09:08:12
Zydus Lifesciences Ltd. ZYDUSLIFE 1061.5 1061.5 1061.5 1061.4 1061.5 0.10 0.01 4942 0.52 1324.3 350.25 2026-06-18 09:07:59