Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
22497.70
updated on: 04-Jun-2026 [16:14]

Advances - 292 | Declines - 251 | Unchanged - 0

Overview

Open 22362.40 Prev. Close 22451.85
Day High 22559.85 52 Week High 24144.20
Day Low 22328.35 52 Week Low 20385.65

Pivot Levels - Classic: as on 04-Jun-2026

PP: 22461.97 Resistance Support
First 22595.59 22364.09
Second 22693.47 22230.47
Third 22827.09 22132.59
Low
22328.35 Day Range High
22559.85
Low
22150.50 Month Range High
23185.65
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 867.1 869.05 1.95 0.22
Adani Energy Solutions Ltd. 1493.1 1520 26.90 1.80
Adani Enterprises Ltd. 2925.6 2972.8 47.20 1.61
Adani Total Gas Ltd. 717.6 744.05 26.45 3.69
Aditya Birla Capital Ltd. 348.75 353.65 4.90 1.41
Aditya Birla Fashion and Retail Ltd. 60.54 61.03 0.49 0.81
Aditya Birla Lifestyle Brands Ltd. 98.22 100.81 2.59 2.64
Aditya Birla Sun Life AMC Ltd. 1033.3 1034.2 0.90 0.09
Aether Industries Ltd. 1139.4 1143.2 3.80 0.33
Afcons Infrastructure Ltd. 323.7 326.3 2.60 0.80
Affle 3i Ltd. 1469.6 1482.1 12.50 0.85
AIA Engineering Ltd. 4521.3 4596.5 75.20 1.66
Ajanta Pharma Ltd. 2929.2 2947.7 18.50 0.63
Akums Drugs & Pharmaceuticals Ltd. 540.45 555.5 15.05 2.78
Alembic Pharmaceuticals Ltd. 723.55 737.55 14.00 1.93
Alkem Laboratories Ltd. 5274 5276.5 2.50 0.05
Alok Industries Ltd. 12.26 12.33 0.07 0.57
Amara Raja Energy & Mobility Ltd. 859.05 859.4 0.35 0.04
Amber Enterprises India Ltd. 7508 7617 109.00 1.45
Angel One Ltd. 334.75 337.7 2.95 0.88
Anupam Rasayan India Ltd. 1327.2 1348.2 21.00 1.58
Apar Industries Ltd. 13538 13709 171.00 1.26
APL Apollo Tubes Ltd. 1805.4 1808.4 3.00 0.17
Apollo Tyres Ltd. 391.15 395.75 4.60 1.18
Aptus Value Housing Finance India Ltd. 257.6 262.95 5.35 2.08
Aster DM Healthcare Ltd. 730.5 738.05 7.55 1.03
Astral Ltd. 1536.9 1549.3 12.40 0.81
Atul Ltd. 6655.5 6739 83.50 1.25
Aurobindo Pharma Ltd. 1440.4 1463.6 23.20 1.61
Bajaj Auto Ltd. 10259 10362 103.00 1.00
Balrampur Chini Mills Ltd. 529.95 532.2 2.25 0.42
Bank Of Baroda 268.85 271.3 2.45 0.91
Bank Of Maharashtra 79.7 79.9 0.20 0.25
BASF India Ltd. 3312.8 3443.7 130.90 3.95
Bayer CropScience Ltd. 4399.3 4406.9 7.60 0.17
Bharat Electronics Ltd. 406.6 409.9 3.30 0.81
Bharat Forge Ltd. 1936.5 1937.5 1.00 0.05
Bharat Petroleum Corporation Ltd. 292.1 295.15 3.05 1.04
Biocon Ltd. 412.45 416.05 3.60 0.87
Blue Dart Express Ltd. 4691.9 4719.6 27.70 0.59
Blue Jet Healthcare Ltd. 447.1 475.6 28.50 6.37
Blue Star Ltd. 1580.8 1607.6 26.80 1.70
Britannia Industries Ltd. 5064 5090 26.00 0.51
BSE Ltd. 3966.1 4033.4 67.30 1.70
Canara Bank 131.85 133.12 1.27 0.96
Caplin Point Laboratories Ltd. 1972.9 2019.7 46.80 2.37
Capri Global Capital Ltd. 201.36 202.53 1.17 0.58
Carborundum Universal Ltd. 1011.7 1028.6 16.90 1.67
Castrol India Ltd. 183.43 183.72 0.29 0.16
CE Info Systems Ltd. 815.9 831.8 15.90 1.95
Ceat Ltd. 3184.6 3230.2 45.60 1.43
Cello World Ltd. 380.05 386.1 6.05 1.59
Century Plyboards (India) Ltd. 752.9 764.1 11.20 1.49
CG Power and Industrial Solutions Ltd. 906.65 937.9 31.25 3.45
Chalet Hotels Ltd. 773.2 774.75 1.55 0.20
Chambal Fertilisers and Chemicals Ltd. 461.25 462.7 1.45 0.31
Chennai Petroleum Corporation Ltd. 1189.8 1190.6 0.80 0.07
Cholamandalam Investment and Finance Company Ltd. 1470.6 1486 15.40 1.05
CIE Automotive India Ltd. 452 455.9 3.90 0.86
Cipla Ltd. 1375.2 1398.7 23.50 1.71
Coal India Ltd. 472.3 481.65 9.35 1.98
Cochin Shipyard Ltd. 1455.7 1472.4 16.70 1.15
Coforge Ltd. 1420.9 1436.5 15.60 1.10
Cohance Lifesciences Ltd. 424.8 425.3 0.50 0.12
Computer Age Management Services Ltd. 752.4 759.15 6.75 0.90
Concord Biotech Ltd. 1201.5 1238.2 36.70 3.05
Container Corporation Of India Ltd. 451.9 454.35 2.45 0.54
Coromandel International Ltd. 1745.6 1763 17.40 1.00
Craftsman Automation Ltd. 8898.5 9174 275.50 3.10
CreditAccess Grameen Ltd. 1269.2 1273.8 4.60 0.36
CRISIL Ltd. 3888.3 3903.8 15.50 0.40
Cummins India Ltd. 5692.5 5787.5 95.00 1.67
Dabur India Ltd. 417.85 424.65 6.80 1.63
Dalmia Bharat Ltd. 1723.2 1725.3 2.10 0.12
Data Patterns (India) Ltd. 3990.4 4192.4 202.00 5.06
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1406.9 1420.6 13.70 0.97
Delhivery Ltd. 437.9 438.35 0.45 0.10
Devyani International Ltd. 113.4 113.53 0.13 0.11
Divi's Laboratories Ltd. 6576.5 6596.5 20.00 0.30
Dixon Technologies (India) Ltd. 11227 11488 261.00 2.32
Dr. Reddy's Laboratories Ltd. 1263.3 1267.5 4.20 0.33
EIH Ltd. 290.3 291.7 1.40 0.48
Elecon Engineering Company Ltd. 505.35 506.2 0.85 0.17
Elgi Equipments Ltd. 601.2 622.15 20.95 3.48
Emcure Pharmaceuticals Ltd. 1700.7 1745.2 44.50 2.62
Emmvee Photovoltaic Power Ltd. 327.7 329.45 1.75 0.53
Engineers India Ltd. 228.02 237.67 9.65 4.23
EPL Ltd. 210.94 215.5 4.56 2.16
Equitas Small Finance Bank Ltd. 70.9 72.3 1.40 1.97
Eternal Ltd. 247 254.35 7.35 2.98
Exide Industries Ltd. 398.95 403.4 4.45 1.12
FDC Ltd. 398.8 400.55 1.75 0.44
Finolex Cables Ltd. 996.6 1018.1 21.50 2.16
Fortis Healthcare Ltd. 930.25 940.65 10.40 1.12
GAIL (India) Ltd. 163.86 167.55 3.69 2.25
Garden Reach Shipbuilders & Engineers Ltd. 2608.2 2676.5 68.30 2.62
GE Vernova T&D India Ltd. 4964.5 5086.5 122.00 2.46
General Insurance Corporation of India 382.6 388.15 5.55 1.45
Glenmark Pharmaceuticals Ltd. 2174 2180.6 6.60 0.30
Global Health Ltd. 1201.3 1231.8 30.50 2.54
GMM Pfaudler Ltd. 767.55 781.7 14.15 1.84
GMR Airports Ltd. 98.78 101.99 3.21 3.25
Go Digit General Insurance Ltd. 302.45 302.8 0.35 0.12
Godrej Agrovet Ltd. 576.55 576.65 0.10 0.02
Godrej Consumer Products Ltd. 986.5 995.4 8.90 0.90
Grasim Industries Ltd. 3101.6 3103.5 1.90 0.06
Gravita India Ltd. 1624.5 1639.6 15.10 0.93
Grindwell Norton Ltd. 1867 1921.4 54.40 2.91
Gujarat Ambuja Exports Ltd. 153 154.97 1.97 1.29
Gujarat Energy Ltd. 397.75 402.8 5.05 1.27
Gujarat Mineral Development Corporation Ltd. 666.85 676.85 10.00 1.50
Havells India Ltd. 1156.4 1166.4 10.00 0.86
HBL Engineering Ltd. 786.25 796.65 10.40 1.32
HDFC Asset Management Company Ltd. 2510 2522.9 12.90 0.51
HDFC Bank Ltd. 753.65 754.2 0.55 0.07
Hero MotoCorp Ltd. 4840.9 4882.3 41.40 0.86
Himadri Speciality Chemical Ltd. 602.05 642 39.95 6.64
Hindustan Petroleum Corporation Ltd. 384.1 387 2.90 0.76
Hitachi Energy India Ltd. 35190 36525 1335.00 3.79
Honasa Consumer Ltd. 402.1 417.05 14.95 3.72
Housing & Urban Development Corporation Ltd. 202.63 204.67 2.04 1.01
Hyundai Motor India Ltd. 1866.4 1932.4 66.00 3.54
ICICI Bank Ltd. 1242 1251.7 9.70 0.78
ICICI Prudential Life Insurance Company Ltd. 476.9 477.1 0.20 0.04
IDFC First Bank Ltd. 71.78 72.16 0.38 0.53
IIFL Finance Ltd. 498.8 530.3 31.50 6.32
Indiamart Intermesh Ltd. 1980 1994.2 14.20 0.72
Indian Energy Exchange Ltd. 123.28 124.07 0.79 0.64
Indian Oil Corporation Ltd. 137.38 138.95 1.57 1.14
Indian Railway Catering And Tourism Corporation Ltd. 510.8 527.5 16.70 3.27
Indian Railway Finance Corporation Ltd. 95.75 96.06 0.31 0.32
Indian Renewable Energy Development Agency Ltd. 122.83 123.24 0.41 0.33
Indraprastha Gas Ltd. 161.48 162.05 0.57 0.35
Indus Towers Ltd. 429.2 430.45 1.25 0.29
IndusInd Bank Ltd. 899.95 903.2 3.25 0.36
Info Edge (India) Ltd. 1006.05 1008.85 2.80 0.28
Inox India Ltd. 1476.6 1505 28.40 1.92
Inox Wind Ltd. 83.01 85.78 2.77 3.34
International Gemological Institute Ltd. 360.1 362 1.90 0.53
Ipca Laboratories Ltd. 1554.7 1614 59.30 3.81
IRB Infrastructure Developers Ltd. 21.28 21.3 0.02 0.09
Ircon International Ltd. 135.32 135.89 0.57 0.42
ITC Hotels Ltd. 152.4 155.33 2.93 1.92
ITC Ltd. 277 280.3 3.30 1.19
ITI Ltd. 297.55 301.8 4.25 1.43
Jai Balaji Industries Ltd. 68.92 70.37 1.45 2.10
JBM Auto Ltd. 669.25 692.8 23.55 3.52
Jindal Saw Ltd. 250.87 260 9.13 3.64
Jindal Stainless Ltd. 681.65 696.75 15.10 2.22
JIO Financial Services Ltd. 235.03 235.74 0.71 0.30
JK Cement Ltd. 4877 4920 43.00 0.88
JK Paper Ltd. 355.05 356 0.95 0.27
JSW Energy Ltd. 580.2 590.05 9.85 1.70
JSW Holdings Ltd. 12423 12438 15.00 0.12
JSW Infrastructure Ltd. 270.3 272.8 2.50 0.92
Jyoti CNC Automation Ltd. 592.7 598 5.30 0.89
K.P.R. Mill Ltd. 1085.8 1103.2 17.40 1.60
Kalpataru Projects International Ltd. 1287.8 1291.2 3.40 0.26
Kalyan Jewellers India Ltd. 353 362.1 9.10 2.58
KEC International Ltd. 498.05 506.4 8.35 1.68
KEI Industries Ltd. 5222 5296 74.00 1.42
KFin Technologies Ltd. 837.35 853.35 16.00 1.91
Kirloskar Brothers Ltd. 1614.1 1624.1 10.00 0.62
Kirloskar Oil Engines Ltd. 1889.5 1949.9 60.40 3.20
Kotak Mahindra Bank Ltd. 381 381.5 0.50 0.13
KRBL Ltd. 350.15 351.05 0.90 0.26
Krishna Institute of Medical Sciences Ltd 737.45 764.9 27.45 3.72
KSB Ltd. 769 795.55 26.55 3.45
Laurus Labs Ltd. 1394.3 1427.2 32.90 2.36
Lemon Tree Hotels Ltd. 110.56 111.06 0.50 0.45
LIC Housing Finance Ltd. 541.25 545.55 4.30 0.79
Lodha Developers Ltd. 879.2 881.75 2.55 0.29
LTM Ltd. 4052.7 4067.7 15.00 0.37
Maharashtra Seamless Ltd. 610.6 614.85 4.25 0.70
Mahindra & Mahindra Ltd. 3011.1 3016.1 5.00 0.17
Mahindra Holidays & Resorts India Ltd. 211.98 217.08 5.10 2.41
Mangalore Refinery And Petrochemicals Ltd. 154.16 156.59 2.43 1.58
Marico Ltd. 811.25 816.85 5.60 0.69
Maruti Suzuki India Ltd. 13044 13064 20.00 0.15
Max Financial Services Ltd. 1559.6 1581.5 21.90 1.40
Max Healthcare Institute Ltd. 965.55 966.2 0.65 0.07
Mazagon Dock Shipbuilders Ltd. 2441.8 2445.2 3.40 0.14
Metropolis Healthcare Ltd. 536.15 544.15 8.00 1.49
Minda Corporation Ltd. 626.4 645.3 18.90 3.02
MMTC Ltd. 65.18 68.31 3.13 4.80
Motherson Sumi Wiring India Ltd. 38.18 38.3 0.12 0.31
Motilal Oswal Financial Services Ltd. 855.55 861.2 5.65 0.66
Mphasis Ltd. 2288.5 2315.9 27.40 1.20
MTAR Technologies Ltd. 7468 7755.5 287.50 3.85
Multi Commodity Exchange Of India Ltd. 2833.6 2893.5 59.90 2.11
Navin Fluorine International Ltd. 7035.5 7090.5 55.00 0.78
NBCC (India) Ltd. 102.24 104.08 1.84 1.80
Netweb Technologies India Ltd. 4705.3 4934.2 228.90 4.86
Network 18 Media & Investments Ltd. 29.79 29.99 0.20 0.67
NHPC Ltd. 75.1 76.12 1.02 1.36
Nippon Life India Asset Management Ltd. 1077.8 1129.1 51.30 4.76
Nuvama Wealth Management Ltd. 1558.1 1566.6 8.50 0.55
Olectra Greentech Ltd. 1321.2 1321.3 0.10 0.01
Onesource Specialty Pharma Ltd. 1810.5 1837.9 27.40 1.51
Oracle Financial Services Software Ltd. 9997.5 10098 100.50 1.01
Page Industries Ltd. 37565 38835 1270.00 3.38
PCBL Chemical Ltd. 290.9 293.05 2.15 0.74
Persistent Systems Ltd. 5097.5 5121.5 24.00 0.47
PG Electroplast Ltd. 471.45 492.9 21.45 4.55
Pidilite Industries Ltd. 1469.2 1471.1 1.90 0.13
Piramal Pharma Ltd. 167.01 169.58 2.57 1.54
PNB Housing Finance Ltd. 993 999.4 6.40 0.64
Poly Medicure Ltd. 1339.2 1405 65.80 4.91
Polycab India Ltd. 9571.5 9717.5 146.00 1.53
Power Finance Corporation Ltd. 416.6 424.45 7.85 1.88
Praj Industries Ltd. 344.55 349.9 5.35 1.55
Prestige Estates Projects Ltd. 1345.6 1356.8 11.20 0.83
Procter & Gamble Hygiene and Health Care Ltd. 9299 9450.5 151.50 1.63
Quess Corp Ltd. 211.12 215.04 3.92 1.86
Radico Khaitan Ltd. 3464.1 3502.4 38.30 1.11
Ramkrishna Forgings Ltd. 554.9 562.65 7.75 1.40
Ratnamani Metals & Tubes Ltd. 2568.2 2640.4 72.20 2.81
RattanIndia Enterprises Ltd. 35.32 38.84 3.52 9.97
Raymond Lifestyle Ltd. 739 744.4 5.40 0.73
Raymond Ltd. 514.95 521.75 6.80 1.32
RBL Bank Ltd. 348.2 353.75 5.55 1.59
REC Ltd. 325.65 335.2 9.55 2.93
Redington Ltd. 242.25 247.06 4.81 1.99
Reliance Infrastructure Ltd. 74.17 77.87 3.70 4.99
Reliance Power Ltd. 27.08 27.39 0.31 1.14
Restaurant Brands Asia Ltd. 68.01 68.52 0.51 0.75
RHI Magnesita India Ltd. 377.45 401.15 23.70 6.28
Rites Ltd. 199.79 200.22 0.43 0.22
RR Kabel Ltd. 2155.9 2223 67.10 3.11
Safari Industries (India) Ltd. 1573.8 1584.1 10.30 0.65
Sammaan Capital Ltd. 177.92 183.12 5.20 2.92
Sapphire Foods India Ltd. 176.38 180.88 4.50 2.55
Sarda Energy & Minerals Ltd. 520.7 532.2 11.50 2.21
SBFC Finance Ltd. 92.87 93.33 0.46 0.50
Shree Renuka Sugars Ltd. 21.49 22.14 0.65 3.02
Shriram Finance Ltd. 912.95 915.8 2.85 0.31
Shyam Metalics And Energy Ltd. 979.95 1002 22.05 2.25
Siemens Energy India Ltd. 3686.6 3700.9 14.30 0.39
SJVN Ltd. 73.23 73.73 0.50 0.68
SKF India Ltd. 1606.5 1618.4 11.90 0.74
SRF Ltd. 2718.4 2726.6 8.20 0.30
State Bank Of India 970.45 979.25 8.80 0.91
Sterling and Wilson Renewable Energy Ltd. 194.75 200.53 5.78 2.97
Sterlite Technologies Ltd. 620.6 651.6 31.00 5.00
Sun Pharma Advanced Research Company Ltd. 208.5 212.97 4.47 2.14
Supreme Industries Ltd. 3572.9 3642.8 69.90 1.96
Suzlon Energy Ltd. 54.4 55.62 1.22 2.24
Syrma SGS Technology Ltd. 1195.3 1221.6 26.30 2.20
Tamilnad Mercantile Bank Ltd. 740.45 748.1 7.65 1.03
Tata Chemicals Ltd. 719.75 720.5 0.75 0.10
Tata Communications Ltd. 1933.7 1985.9 52.20 2.70
Tata Consumer Products Ltd. 1144 1149.3 5.30 0.46
Tata Investment Corporation Ltd. 665.2 666.65 1.45 0.22
Tata Motors Passenger Vehicles Ltd. 398.15 399.7 1.55 0.39
Tata Technologies Ltd. 731.05 748.35 17.30 2.37
Tata Teleservices (Maharashtra) Ltd. 43.59 44.18 0.59 1.35
Tech Mahindra Ltd. 1472.3 1487.3 15.00 1.02
Tejas Networks Ltd. 569.25 601.95 32.70 5.74
The Great Eastern Shipping Company Ltd. 1480.2 1492 11.80 0.80
The Indian Hotels Company Ltd. 656.3 661.55 5.25 0.80
The New India Assurance Company Ltd. 147.18 151.69 4.51 3.06
The Phoenix Mills Ltd. 1710.4 1729.2 18.80 1.10
The Ramco Cements Ltd. 859.85 877.4 17.55 2.04
Thermax Ltd. 4784.5 4875.9 91.40 1.91
Timken India Ltd. 3491.9 3571.3 79.40 2.27
Titagarh Rail Systems Ltd. 853.35 864 10.65 1.25
Titan Company Ltd. 4088.8 4231 142.20 3.48
Torrent Power Ltd. 1436.7 1440 3.30 0.23
Transformers & Rectifiers (India) Ltd. 311.75 317.4 5.65 1.81
Trident Ltd. 24.15 24.33 0.18 0.75
Triveni Engineering & Industries Ltd. 362.2 372.1 9.90 2.73
Triveni Turbine Ltd. 668.85 693.4 24.55 3.67
Tube Investments of India Ltd. 3070.2 3098.4 28.20 0.92
TVS Motor Company Ltd. 3316.9 3362.5 45.60 1.37
TVS Supply Chain Solutions Ltd. 116.81 122.65 5.84 5.00
United Breweries Ltd. 1340 1350.7 10.70 0.80
UNO Minda Ltd. 1082.7 1082.8 0.10 0.01
Usha Martin Ltd. 497.95 519.8 21.85 4.39
UTI Asset Management Company Ltd. 924.7 929.3 4.60 0.50
V-Guard Industries Ltd. 300.7 301.2 0.50 0.17
Vaibhav Global Ltd. 230.9 232.56 1.66 0.72
Vardhman Textiles Ltd. 620.15 631.6 11.45 1.85
Varroc Engineering Ltd. 593.6 601.6 8.00 1.35
Vedant Fashions Ltd. 398.5 400.15 1.65 0.41
Vijaya Diagnostic Centre Ltd. 1279.4 1359.4 80.00 6.25
Vodafone Idea Ltd. 14.85 14.93 0.08 0.54
Voltas Ltd. 1235 1286.5 51.50 4.17
Westlife Foodworld Ltd 429.15 438.5 9.35 2.18
Wipro Ltd. 204.1 204.32 0.22 0.11
Zee Entertainment Enterprises Ltd. 94.5 104.42 9.92 10.50
ZF Commercial Vehicle Control Systems India Ltd. 14557 14586 29.00 0.20
Zydus Lifesciences Ltd. 1076.6 1084.6 8.00 0.74

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1072.5 1071.8 -0.70 -0.07
3M India Ltd. 32445 32290 -155.00 -0.48
Aarti Industries Ltd. 463.8 460.1 -3.70 -0.80
Aavas Financiers Ltd. 1312 1300.4 -11.60 -0.88
ABB India Ltd. 7196 7156 -40.00 -0.56
Abbott India Ltd. 26290 25820 -470.00 -1.79
ACC Ltd. 1350.9 1350.8 -0.10 -0.01
Adani Green Energy Ltd. 1427.5 1423.3 -4.20 -0.29
Adani Ports and Special Economic Zone Ltd. 1803.8 1790.9 -12.90 -0.72
Adani Power Ltd. 232.52 230.03 -2.49 -1.07
Aditya Birla Real Estate Ltd. 1254.8 1251 -3.80 -0.30
Aegis Logistics Ltd. 760.5 755.8 -4.70 -0.62
Aegis Vopak Terminals Ltd. 193 191.54 -1.46 -0.76
Alkyl Amines Chemicals Ltd. 1836.8 1800.8 -36.00 -1.96
Allcargo Logistics Ltd. 8.9 8.8 -0.10 -1.12
Ambuja Cements Ltd. 426.95 426.35 -0.60 -0.14
Anand Rathi Wealth Ltd. 1785.2 1750.6 -34.60 -1.94
Apollo Hospitals Enterprise Ltd. 8290.5 8249 -41.50 -0.50
Archean Chemical Industries Ltd. 535.5 531.65 -3.85 -0.72
Asahi India Glass Ltd. 903.5 891.4 -12.10 -1.34
Ashok Leyland Ltd. 145.84 144.44 -1.40 -0.96
Asian Paints Ltd. 2662.4 2661.6 -0.80 -0.03
Astrazeneca Pharma India Ltd. 8557 8514.5 -42.50 -0.50
AU Small Finance Bank Ltd. 970.6 962.05 -8.55 -0.88
Authum Investment & Infrastructure Ltd. 454.5 451.3 -3.20 -0.70
Avanti Feeds Ltd. 1171.7 1126.4 -45.30 -3.87
Avenue Supermarts Ltd. 4168.4 4139.3 -29.10 -0.70
AWL Agri Business Ltd. 190.18 189.27 -0.91 -0.48
Axis Bank Ltd. 1255.2 1253.3 -1.90 -0.15
Bajaj Finance Ltd. 876.8 874.4 -2.40 -0.27
Bajaj Finserv Ltd. 1734.4 1709.8 -24.60 -1.42
Bajaj Holdings & Investment Ltd. 10190 10127 -63.00 -0.62
Bajaj Housing Finance Ltd. 83.64 83.42 -0.22 -0.26
Balaji Amines Ltd. 2122.2 2099.9 -22.30 -1.05
Balkrishna Industries Ltd. 2200.4 2191.9 -8.50 -0.39
Bandhan Bank Ltd. 207.62 205.44 -2.18 -1.05
Bank Of India 139.92 139.69 -0.23 -0.16
Bata India Ltd. 665.8 657.55 -8.25 -1.24
BEML Ltd. 1757.3 1737.1 -20.20 -1.15
Berger Paints India Ltd. 496.05 494.25 -1.80 -0.36
Bharat Dynamics Ltd. 1227 1212.8 -14.20 -1.16
Bharat Heavy Electricals Ltd. 406.3 389.2 -17.10 -4.21
Bharti Airtel Ltd. 1824.1 1818.9 -5.20 -0.29
Bikaji Foods International Ltd. 649.3 645.6 -3.70 -0.57
Birla Corporation Ltd. 974 968.55 -5.45 -0.56
Birlasoft Ltd. 327.65 325.1 -2.55 -0.78
BLS International Services Ltd. 270.4 263.35 -7.05 -2.61
Bombay Burmah Trading Corporation Ltd. 1490.7 1489.8 -0.90 -0.06
Borosil Renewables Ltd. 544.6 524.15 -20.45 -3.76
Bosch Ltd. 37760 37000 -760.00 -2.01
Brainbees Solutions Ltd. 222.07 219.7 -2.37 -1.07
Brigade Enterprises Ltd. 654.2 649.35 -4.85 -0.74
Campus Activewear Ltd. 254 251.15 -2.85 -1.12
Can Fin Homes Ltd. 818.15 816.5 -1.65 -0.20
CCL Products (India) Ltd. 1078.2 1067.7 -10.50 -0.97
Central Bank Of India 30.29 30.28 -0.01 -0.03
Central Depository Services (India) Ltd. 1218.2 1216.9 -1.30 -0.11
Cera Sanitaryware Ltd. 5577 5534.5 -42.50 -0.76
CESC Ltd. 180.36 177.8 -2.56 -1.42
Chemplast Sanmar Ltd. 207.46 206.06 -1.40 -0.67
Choice International Ltd. 679.4 671.35 -8.05 -1.18
Cholamandalam Financial Holdings Ltd. 1456.6 1447.5 -9.10 -0.62
City Union Bank Ltd. 249.25 246.15 -3.10 -1.24
Clean Science And Technology Ltd. 793.5 788.7 -4.80 -0.60
Colgate-Palmolive (India) Ltd. 2018.6 2004.4 -14.20 -0.70
Crompton Greaves Consumer Electricals Ltd. 272.65 269.3 -3.35 -1.23
Cyient Ltd. 906.3 892.45 -13.85 -1.53
DCM Shriram Ltd. 1030.7 1021.6 -9.10 -0.88
Deepak Nitrite Ltd. 1698.9 1676.7 -22.20 -1.31
DLF Ltd. 581.55 577.8 -3.75 -0.64
DOMS Industries Ltd. 2154.7 2122.2 -32.50 -1.51
Dr. Lal Pathlabs Ltd. 1569.6 1561.2 -8.40 -0.54
E.I.D. - Parry (India) Ltd. 756.85 751.3 -5.55 -0.73
Easy Trip Planners Ltd. 6.9 6.65 -0.25 -3.62
eClerx Services Ltd. 1439.4 1407.6 -31.80 -2.21
Eicher Motors Ltd. 7130 7110 -20.00 -0.28
Emami Ltd. 390.75 390.7 -0.05 -0.01
Endurance Technologies Ltd. 2635.4 2572.4 -63.00 -2.39
Eris Lifesciences Ltd. 1397.1 1367.3 -29.80 -2.13
Escorts Kubota Ltd. 2765 2751.1 -13.90 -0.50
Finolex Industries Ltd. 175.71 172.94 -2.77 -1.58
Firstsource Solutions Ltd. 267.45 265.6 -1.85 -0.69
Five-Star Business Finance Ltd. 434.75 434.55 -0.20 -0.05
FSN E-Commerce Ventures Ltd. 269.4 267.55 -1.85 -0.69
Gillette India Ltd. 7719 7706.5 -12.50 -0.16
Gland Pharma Ltd. 2232.3 2219.5 -12.80 -0.57
Glaxosmithkline Pharmaceuticals Ltd. 2181 2166.6 -14.40 -0.66
Godawari Power And Ispat Ltd. 286.25 286 -0.25 -0.09
Godfrey Phillips India Ltd. 2246.9 2234 -12.90 -0.57
Godrej Industries Ltd. 1054.6 1047.3 -7.30 -0.69
Godrej Properties Ltd. 1704.8 1694.3 -10.50 -0.62
Granules India Ltd. 793.8 791.35 -2.45 -0.31
Graphite India Ltd. 730.05 715.5 -14.55 -1.99
Gujarat Fluorochemicals Ltd. 3642.9 3594.2 -48.70 -1.34
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 502.95 502.9 -0.05 -0.01
Gujarat Pipavav Port Ltd. 155.53 154.23 -1.30 -0.84
Happiest Minds Technologies Ltd. 370.1 365.25 -4.85 -1.31
Happy Forgings Ltd. 1403.9 1386.8 -17.10 -1.22
HCL Technologies Ltd. 1179 1168.3 -10.70 -0.91
HDFC Life Insurance Company Ltd. 574.4 573.75 -0.65 -0.11
HEG Ltd. 553.05 544.6 -8.45 -1.53
Hexaware Technologies Ltd. 537.5 528.65 -8.85 -1.65
HFCL Ltd. 199.41 197.08 -2.33 -1.17
Hindalco Industries Ltd. 1138.9 1125.6 -13.30 -1.17
Hindustan Aeronautics Ltd. 4264.1 4191 -73.10 -1.71
Hindustan Copper Ltd. 545.4 541.4 -4.00 -0.73
Hindustan Unilever Ltd. 2090.6 2079.4 -11.20 -0.54
Hindustan Zinc Ltd. 610.55 603.85 -6.70 -1.10
Home First Finance Company India Ltd. 1064.4 1059.1 -5.30 -0.50
Honeywell Automation India Ltd. 34750 34485 -265.00 -0.76
ICICI Lombard General Insurance Company Ltd. 1740.8 1732.9 -7.90 -0.45
IDBI Bank Ltd. 73.41 72.94 -0.47 -0.64
Indegene Ltd. 519.95 518.05 -1.90 -0.37
Indian Bank 847.9 837.25 -10.65 -1.26
Indian Overseas Bank 33.01 32.92 -0.09 -0.27
Indigo Paints Ltd. 964.7 955.8 -8.90 -0.92
Infosys Ltd. 1222.6 1201.3 -21.30 -1.74
Intellect Design Arena Ltd. 744.95 732.9 -12.05 -1.62
Interglobe Aviation Ltd. 4512.1 4508.8 -3.30 -0.07
Inventurus Knowledge Solutions Ltd. 1706 1690.7 -15.30 -0.90
Jaiprakash Power Ventures Ltd. 19.33 19.04 -0.29 -1.50
JB Chemicals & Pharmaceuticals Ltd. 2140 2133.7 -6.30 -0.29
Jindal Steel Ltd. 1211.3 1197.2 -14.10 -1.16
JK Lakshmi Cement Ltd. 607.2 599.3 -7.90 -1.30
JK Tyre & Industries Ltd. 386 385.55 -0.45 -0.12
JM Financial Ltd. 122.67 121.19 -1.48 -1.21
JSW Dulux Ltd. 3119.6 3078.1 -41.50 -1.33
JSW Steel Ltd. 1312.9 1301.1 -11.80 -0.90
Jubilant FoodWorks Ltd. 432.3 430.3 -2.00 -0.46
Jubilant Ingrevia Ltd. 631.05 621.9 -9.15 -1.45
Jubilant Pharmova Ltd. 978.85 970.7 -8.15 -0.83
Jupiter Wagons Ltd. 280.35 279.85 -0.50 -0.18
Jyothy Labs Ltd. 199.98 199.96 -0.02 -0.01
Kajaria Ceramics Ltd. 1110.2 1095.2 -15.00 -1.35
Kansai Nerolac Paints Ltd. 214.86 213.65 -1.21 -0.56
Karur Vysya Bank Ltd. 289.1 283.95 -5.15 -1.78
Kaynes Technology India Ltd. 3214.4 3190.5 -23.90 -0.74
KNR Constructions Ltd. 130.34 129.82 -0.52 -0.40
KPIT Technologies Ltd. 774.25 773 -1.25 -0.16
L&T Finance Ltd. 267.85 266.7 -1.15 -0.43
L&T Technology Services Ltd. 3299.2 3272.1 -27.10 -0.82
Larsen & Toubro Ltd. 3953.2 3942.1 -11.10 -0.28
Latent View Analytics Ltd. 314.05 306.1 -7.95 -2.53
Laxmi Organic Industries Ltd. 164.55 161.11 -3.44 -2.09
Leela Palaces Hotels & Resorts Ltd. 424.2 417.9 -6.30 -1.49
Life Insurance Corporation of India 402.9 398.65 -4.25 -1.05
Linde India Ltd. 7110.5 7069 -41.50 -0.58
Lloyds Metals & Energy Ltd. 1792.8 1775.5 -17.30 -0.96
Lupin Ltd. 2261.2 2249.8 -11.40 -0.50
Mahanagar Gas Ltd. 1080.8 1074.4 -6.40 -0.59
Maharashtra Scooters Ltd. 12593 12432 -161.00 -1.28
Mahindra & Mahindra Financial Services Ltd. 290.55 289.05 -1.50 -0.52
Manappuram Finance Ltd. 311.95 310.9 -1.05 -0.34
Mankind Pharma Ltd. 2369.5 2353 -16.50 -0.70
Mastek Ltd. 1682.3 1673.1 -9.20 -0.55
Medplus Health Services Ltd. 895.4 858.95 -36.45 -4.07
Meesho Ltd. 175.4 165.34 -10.06 -5.74
Metro Brands Ltd. 1034.7 1032 -2.70 -0.26
MRF Ltd. 124790 124715 -75.00 -0.06
Muthoot Finance Ltd. 3218.3 3169.7 -48.60 -1.51
Narayana Hrudayalaya Ltd. 1980.6 1949.2 -31.40 -1.59
Natco Pharma Ltd. 934.5 918.7 -15.80 -1.69
National Aluminium Company Ltd. 436.9 414 -22.90 -5.24
Nava Ltd. 605.2 603.05 -2.15 -0.36
NCC Ltd. 147.24 146.93 -0.31 -0.21
Nestle India Ltd. 1391.5 1382.9 -8.60 -0.62
Neuland Laboratories Ltd. 16992 16860 -132.00 -0.78
NLC India Ltd. 346 338.6 -7.40 -2.14
NMDC Ltd. 96.04 94.7 -1.34 -1.40
NMDC Steel Ltd. 52.45 50.72 -1.73 -3.30
NTPC Green Energy Ltd. 101.06 100.84 -0.22 -0.22
NTPC Ltd. 366.8 366.4 -0.40 -0.11
Nuvoco Vistas Corporation Ltd. 328.65 322.45 -6.20 -1.89
Oberoi Realty Ltd. 1637.4 1631.9 -5.50 -0.34
Oil & Natural Gas Corporation Ltd. 267.75 267.55 -0.20 -0.07
Oil India Ltd. 490.95 488.9 -2.05 -0.42
One97 Communications Ltd. 1062.7 1058.5 -4.20 -0.40
Patanjali Foods Ltd. 441.65 427.25 -14.40 -3.26
PB Fintech Ltd. 1578.5 1536.3 -42.20 -2.67
Petronet LNG Ltd. 269.95 269.05 -0.90 -0.33
PI Industries Ltd. 2738.3 2707.5 -30.80 -1.12
PNC Infratech Ltd. 212.07 210.28 -1.79 -0.84
Poonawalla Fincorp Ltd. 399.3 393.35 -5.95 -1.49
Power Grid Corporation Of India Ltd. 285.05 284.6 -0.45 -0.16
Premier Energies Ltd. 1089 1077.8 -11.20 -1.03
Prince Pipes and Fittings Ltd. 273.25 272.95 -0.30 -0.11
Punjab National Bank 105.8 105.67 -0.13 -0.12
PVR Inox Ltd. 978.9 976.35 -2.55 -0.26
Rail Vikas Nigam Ltd. 239.02 236.46 -2.56 -1.07
Railtel Corporation Of India Ltd. 317.3 314.35 -2.95 -0.93
Rainbow Children's Medicare Ltd. 1354.2 1347 -7.20 -0.53
Rajesh Exports Ltd. 109.38 103.92 -5.46 -4.99
Rashtriya Chemicals and Fertilizers Ltd. 128.12 126.2 -1.92 -1.50
Reliance Industries Ltd. 1313.2 1303.7 -9.50 -0.72
Route Mobile Ltd. 527.65 526.65 -1.00 -0.19
Sagility Ltd. 40.13 40.12 -0.01 -0.02
Samvardhana Motherson International Ltd. 145.61 144.31 -1.30 -0.89
Sanofi India Ltd. 3212.9 3179.5 -33.40 -1.04
Saregama India Ltd. 462.3 452.6 -9.70 -2.10
SBI Cards And Payment Services Ltd. 596.55 589.5 -7.05 -1.18
SBI Life Insurance Company Ltd. 1784.2 1764.9 -19.30 -1.08
Schaeffler India Ltd. 4049.9 3997.4 -52.50 -1.30
Schneider Electric Infrastructure Ltd. 1122.3 1109.8 -12.50 -1.11
Shree Cement Ltd. 24775 24485 -290.00 -1.17
Siemens Ltd. 3709.6 3686.9 -22.70 -0.61
Signatureglobal (India) Ltd. 818.75 812.25 -6.50 -0.79
Sobha Ltd. 1382 1339.8 -42.20 -3.05
Solar Industries India Ltd. 18577 18293 -284.00 -1.53
Sona BLW Precision Forgings Ltd. 603.45 601.15 -2.30 -0.38
Sonata Software Ltd. 267.35 264.8 -2.55 -0.95
Star Health and Allied Insurance Company Ltd. 530.05 526.25 -3.80 -0.72
Steel Authority Of India Ltd. 203.87 197.31 -6.56 -3.22
Sumitomo Chemical India Ltd. 482.8 473.1 -9.70 -2.01
Sun Pharmaceutical Industries Ltd. 1788.5 1780.1 -8.40 -0.47
Sun TV Network Ltd. 515.25 511.9 -3.35 -0.65
Sundaram Finance Ltd. 4169.5 4103.1 -66.40 -1.59
Sundram Fasteners Ltd. 834.05 826.9 -7.15 -0.86
Sunteck Realty Ltd. 281.4 278.1 -3.30 -1.17
Swan Corp Ltd. 324.95 316.15 -8.80 -2.71
Syngene International Ltd. 438.1 435.55 -2.55 -0.58
Tanla Platforms Ltd. 528.3 517.75 -10.55 -2.00
Tata Consultancy Services Ltd. 2241.7 2241 -0.70 -0.03
Tata Elxsi Ltd. 4347 4295.2 -51.80 -1.19
Tata Motors Ltd. 373.95 373.6 -0.35 -0.09
Tata Power Company Ltd. 411.75 410.8 -0.95 -0.23
Tata Steel Ltd. 211.89 210.57 -1.32 -0.62
Techno Electric & Engineering Company Ltd. 1047.1 1011 -36.10 -3.45
The Federal Bank Ltd. 301.05 300.1 -0.95 -0.32
The Fertilisers And Chemicals Travancore Ltd. 871.4 865.5 -5.90 -0.68
The India Cements Ltd. 383.25 380.5 -2.75 -0.72
The Jammu & Kashmir Bank Ltd. 148.65 147.68 -0.97 -0.65
Torrent Pharmaceuticals Ltd. 4368.5 4339.9 -28.60 -0.65
Trent Ltd. 2838.4 2837.6 -0.80 -0.03
UCO Bank 25.1 25.07 -0.03 -0.12
Ujjivan Small Finance Bank Ltd. 53.79 53.09 -0.70 -1.30
Ultratech Cement Ltd. 11101 10997 -104.00 -0.94
Union Bank Of India 166.7 166.54 -0.16 -0.10
United Spirits Ltd. 1262.9 1249.7 -13.20 -1.05
UPL Ltd. 646.05 639.15 -6.90 -1.07
Varun Beverages Ltd. 533.4 528.4 -5.00 -0.94
Vedanta Ltd. 328.2 327.5 -0.70 -0.21
VIP Industries Ltd. 332.45 330.8 -1.65 -0.50
Vishal Mega Mart Ltd. 120.29 118.26 -2.03 -1.69
Waaree Energies Ltd. 3084.5 3071.6 -12.90 -0.42
Welspun Corp Ltd. 1413.6 1402.7 -10.90 -0.77
Welspun Living Ltd. 145.57 144.28 -1.29 -0.89
Whirlpool Of India Ltd. 818.5 808.65 -9.85 -1.20
Wockhardt Ltd. 2073.9 2072.9 -1.00 -0.05
Yes Bank Ltd. 22.93 22.77 -0.16 -0.70
Zensar Technologies Ltd. 509.75 481.55 -28.20 -5.53

Market Stats

Advances
292
Declines
251
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1064.3 1081.5 1062.1 1072.5 1071.8 -0.70 -0.07 2527568 270.90 1318 395.1 2026-06-04 15:59:39
3M India Ltd. 3MINDIA 32445 32810 32060 32445 32290 -155.00 -0.48 2629 8.49 40856.5 21300.45 2026-06-04 15:52:55
Aarti Industries Ltd. AARTIIND 463.75 465.45 458.6 463.8 460.1 -3.70 -0.80 410526 18.89 924.4 338.05 2026-06-04 15:59:42
Aavas Financiers Ltd. AAVAS 1300 1319 1292.1 1312 1300.4 -11.60 -0.88 130169 16.93 2339.35 1060.4 2026-06-04 15:52:06
ABB India Ltd. ABB 7192 7327 7122.5 7196 7156 -40.00 -0.56 298566 213.65 9149.95 2640 2026-06-04 15:58:59
Abbott India Ltd. ABBOTINDIA 26290 26390 25750 26290 25820 -470.00 -1.79 8812 22.75 37000 17325 2026-06-04 15:59:28
ACC Ltd. ACC 1347 1356.4 1342.9 1350.9 1350.8 -0.10 -0.01 163492 22.08 2844 1251.7 2026-06-04 15:57:10
Action Construction Equipment Ltd. ACE 861 879 861 867.1 869.05 1.95 0.22 102497 8.91 1695 217.8 2026-06-04 15:59:26
Adani Energy Solutions Ltd. ADANIENSOL 1492 1526.8 1482.9 1493.1 1520 26.90 1.80 2706265 411.35 4236.75 588 2026-06-04 15:59:34
Adani Enterprises Ltd. ADANIENT 2920 2983 2918.1 2925.6 2972.8 47.20 1.61 1722991 512.21 4190 1017.45 2026-06-04 15:58:58
Adani Green Energy Ltd. ADANIGREEN 1428 1455.3 1418.3 1427.5 1423.3 -4.20 -0.29 2248728 320.06 2572 439.1 2026-06-04 15:59:42
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1794.3 1826.4 1786.2 1803.8 1790.9 -12.90 -0.72 1369988 245.35 1842.8 395.1 2026-06-04 15:59:47
Adani Power Ltd. ADANIPOWER 230.5 235.65 229.15 232.52 230.03 -2.49 -1.07 23485301 540.23 895.85 128.1 2026-06-04 15:59:56
Adani Total Gas Ltd. ATGL 718.6 753.5 718.6 717.6 744.05 26.45 3.69 9657791 718.59 4000 462.8 2026-06-04 16:14:17
Aditya Birla Capital Ltd. ABCAPITAL 348.75 356.7 346 348.75 353.65 4.90 1.41 3074970 108.75 375.95 105.3 2026-06-04 15:59:42
Aditya Birla Fashion and Retail Ltd. ABFRL 60.4 62.09 60.02 60.54 61.03 0.49 0.81 3434957 20.96 364.4 53.51 2026-06-04 15:56:04
Aditya Birla Lifestyle Brands Ltd. ABLBL 97.33 101.6 97.25 98.22 100.81 2.59 2.64 862860 8.70 2026-06-04 15:58:01
Aditya Birla Real Estate Ltd. ABREL 1254.8 1278.8 1241.6 1254.8 1251 -3.80 -0.30 235974 29.52 3140 588 2026-06-04 16:14:18
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1030 1046.8 1024.1 1033.3 1034.2 0.90 0.09 338535 35.01 1123.5 307 2026-06-04 15:59:32
Aegis Logistics Ltd. AEGISLOG 760 761.4 747.55 760.5 755.8 -4.70 -0.62 199411 15.07 1015.55 246.6 2026-06-04 15:59:42
Aegis Vopak Terminals Ltd. AEGISVOPAK 190.5 195.5 190.5 193 191.54 -1.46 -0.76 166721 3.19 2026-06-04 16:14:17
Aether Industries Ltd. AETHER 1135 1159.7 1086 1139.4 1143.2 3.80 0.33 345702 39.52 1275.1 725 2026-06-04 15:58:27
Afcons Infrastructure Ltd. AFCONS 326.4 328.85 322.5 323.7 326.3 2.60 0.80 165710 5.41 2026-06-04 15:59:42
Affle 3i Ltd. AFFLE 1466 1487.9 1442.1 1469.6 1482.1 12.50 0.85 140125 20.77 2185.9 866.5 2026-06-04 15:59:49
AIA Engineering Ltd. AIAENG 4520.5 4664 4520.5 4521.3 4596.5 75.20 1.66 96853 44.52 4949.95 2383.5 2026-06-04 15:57:13
Ajanta Pharma Ltd. AJANTPHARM 2929.2 2973.5 2885 2929.2 2947.7 18.50 0.63 67356 19.85 3485 1111.6 2026-06-04 15:48:56
Akums Drugs & Pharmaceuticals Ltd. AKUMS 540.5 572.7 538.2 540.45 555.5 15.05 2.78 324949 18.05 2026-06-04 15:59:43
Alembic Pharmaceuticals Ltd. APLLTD 717.4 747.85 717.4 723.55 737.55 14.00 1.93 636136 46.92 1303.9 462.3 2026-06-04 15:59:58
Alkem Laboratories Ltd. ALKEM 5274 5339 5213.5 5274 5276.5 2.50 0.05 150489 79.41 6439.9 2855 2026-06-04 15:58:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1835.1 1835.1 1787 1836.8 1800.8 -36.00 -1.96 97900 17.63 3199 1212 2026-06-04 15:59:50
Allcargo Logistics Ltd. ALLCARGO 8.85 8.98 8.78 8.9 8.8 -0.10 -1.12 2154488 1.90 495 7.11 2026-06-04 16:14:17
Alok Industries Ltd. ALOKINDS 12.21 12.6 12.13 12.26 12.33 0.07 0.57 11248164 13.87 39.05 10.1 2026-06-04 16:14:17
Amara Raja Energy & Mobility Ltd. ARE&M 858.2 875.6 853.3 859.05 859.4 0.35 0.04 509886 43.82 1775.95 479.15 2026-06-04 15:59:58
Amber Enterprises India Ltd. AMBER 7470 7662.5 7460.5 7508 7617 109.00 1.45 248600 189.36 8974 1762.5 2026-06-04 15:59:48
Ambuja Cements Ltd. AMBUJACEM 425.9 429.8 423.65 426.95 426.35 -0.60 -0.14 2808700 119.75 706.95 315.3 2026-06-04 15:59:43
Anand Rathi Wealth Ltd. ANANDRATHI 1780 1780 1735 1785.2 1750.6 -34.60 -1.94 289842 50.74 4646 639.5 2026-06-04 15:57:57
Angel One Ltd. ANGELONE 334 343.55 334 334.75 337.7 2.95 0.88 6699518 226.24 3896 208.63 2026-06-04 15:59:49
Anupam Rasayan India Ltd. ANURAS 1333.3 1353 1321.7 1327.2 1348.2 21.00 1.58 206354 27.82 1415 570 2026-06-04 15:54:59
Apar Industries Ltd. APARINDS 13570 13825 13428 13538 13709 171.00 1.26 159520 218.69 14080 1153 2026-06-04 15:58:51
APL Apollo Tubes Ltd. APLAPOLLO 1797.7 1823 1792.7 1805.4 1808.4 3.00 0.17 858119 155.18 2301.4 941 2026-06-04 15:55:05
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8270 8301.5 8225 8290.5 8249 -41.50 -0.50 345278 284.82 8443 3987.85 2026-06-04 15:51:17
Apollo Tyres Ltd. APOLLOTYRE 389.3 398.3 387.95 391.15 395.75 4.60 1.18 943323 37.33 584.9 225.45 2026-06-04 16:14:18
Aptus Value Housing Finance India Ltd. APTUS 257.6 265 251.15 257.6 262.95 5.35 2.08 1410551 37.09 401.65 193.03 2026-06-04 15:59:58
Archean Chemical Industries Ltd. ACI 536.85 538 528.9 535.5 531.65 -3.85 -0.72 50198 2.67 837.7 408.35 2026-06-04 15:57:42
Asahi India Glass Ltd. ASAHIINDIA 898.55 903.45 882 903.5 891.4 -12.10 -1.34 56363 5.02 1074 419.65 2026-06-04 15:59:58
Ashok Leyland Ltd. ASHOKLEY 145.84 147.22 144.1 145.84 144.44 -1.40 -0.96 23281041 336.27 264.65 114.96 2026-06-04 15:59:57
Asian Paints Ltd. ASIANPAINT 2663.9 2698.8 2644.9 2662.4 2661.6 -0.80 -0.03 1840743 489.93 3582.9 2115 2026-06-04 16:14:17
Aster DM Healthcare Ltd. ASTERDM 726.05 748.4 726.05 730.5 738.05 7.55 1.03 382858 28.26 776.55 200.6 2026-06-04 15:58:22
Astral Ltd. ASTRAL 1532 1557.8 1525.2 1536.9 1549.3 12.40 0.81 641252 99.35 2454 1232.3 2026-06-04 15:56:37
Astrazeneca Pharma India Ltd. ASTRAZEN 8493 8595 8401.5 8557 8514.5 -42.50 -0.50 8255 7.03 10691 2911 2026-06-04 15:52:14
Atul Ltd. ATUL 6610 6801 6610 6655.5 6739 83.50 1.25 16532 11.14 9812.9 4752 2026-06-04 15:47:26
AU Small Finance Bank Ltd. AUBANK 967.85 968.25 954 970.6 962.05 -8.55 -0.88 1509167 145.19 1079.55 478.35 2026-06-04 15:56:45
Aurobindo Pharma Ltd. AUROPHARMA 1442.1 1482 1431.6 1440.4 1463.6 23.20 1.61 931335 136.31 1592 397.2 2026-06-04 15:57:16
Authum Investment & Infrastructure Ltd. AIIL 453.9 458.9 448.1 454.5 451.3 -3.20 -0.70 135068 6.10 2026-06-04 15:59:35
Avanti Feeds Ltd. AVANTIFEED 1162 1164.9 1115 1171.7 1126.4 -45.30 -3.87 786727 88.62 1593.8 321.1 2026-06-04 15:59:42
Avenue Supermarts Ltd. DMART 4160 4225 4128 4168.4 4139.3 -29.10 -0.70 487765 201.90 5484.85 3292 2026-06-04 16:14:18
AWL Agri Business Ltd. AWL 187.5 191.23 187.5 190.18 189.27 -0.91 -0.48 1105028 20.91 841.7 171.19 2026-06-04 15:59:59
Axis Bank Ltd. AXISBANK 1246 1259.9 1244.1 1255.2 1253.3 -1.90 -0.15 6392593 801.18 1418.3 707.7 2026-06-04 15:59:48
Bajaj Auto Ltd. BAJAJ-AUTO 10240 10452 10178 10259 10362 103.00 1.00 539031 558.54 12774 3461.25 2026-06-04 15:59:02
Bajaj Finance Ltd. BAJFINANCE 870.2 879.15 868 876.8 874.4 -2.40 -0.27 9676279 846.09 9788 787.9 2026-06-04 15:59:58
Bajaj Finserv Ltd. BAJAJFINSV 1733 1734.2 1705.5 1734.4 1709.8 -24.60 -1.42 767631 131.25 2195 1215 2026-06-04 15:59:36
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10149 10278 10081 10190 10127 -63.00 -0.62 24423 24.73 14763 5276.95 2026-06-04 15:57:39
Bajaj Housing Finance Ltd. BAJAJHFL 83.26 84.11 83.1 83.64 83.42 -0.22 -0.26 2862306 23.88 2026-06-04 16:14:17
Balaji Amines Ltd. BALAMINES 2122.2 2159.2 2073 2122.2 2099.9 -22.30 -1.05 487135 102.29 3844 968.1 2026-06-04 15:59:42
Balkrishna Industries Ltd. BALKRISIND 2200.4 2205 2176.5 2200.4 2191.9 -8.50 -0.39 141678 31.05 3375 1796.3 2026-06-04 15:54:04
Balrampur Chini Mills Ltd. BALRAMCHIN 534 559.9 529.2 529.95 532.2 2.25 0.42 1090479 58.04 691.8 307.3 2026-06-04 15:59:56
Bandhan Bank Ltd. BANDHANBNK 207 207.05 203.82 207.62 205.44 -2.18 -1.05 4284782 88.03 314.8 128.16 2026-06-04 16:14:17
Bank Of Baroda BANKBARODA 267.5 272.2 266.35 268.85 271.3 2.45 0.91 16143314 437.97 325.5 117 2026-06-04 15:59:10
Bank Of India BANKINDIA 139.85 140.63 138.35 139.92 139.69 -0.23 -0.16 6349575 88.70 178.36 45.85 2026-06-04 15:59:24
Bank Of Maharashtra MAHABANK 79.5 80.58 78.84 79.7 79.9 0.20 0.25 8749850 69.91 85.9 16.9 2026-06-04 16:14:17
BASF India Ltd. BASF 3314.5 3466 3303.9 3312.8 3443.7 130.90 3.95 27029 9.31 8750 2193 2026-06-04 15:52:06
Bata India Ltd. BATAINDIA 660.8 677.45 654.5 665.8 657.55 -8.25 -1.24 184635 12.14 1989 605 2026-06-04 15:58:54
Bayer CropScience Ltd. BAYERCROP 4392.3 4430.9 4380 4399.3 4406.9 7.60 0.17 12819 5.65 7196.85 3920.45 2026-06-04 15:52:54
BEML Ltd. BEML 1757.3 1798 1730.3 1757.3 1737.1 -20.20 -1.15 249575 43.35 5488 1128 2026-06-04 15:59:50
Berger Paints India Ltd. BERGEPAINT 495 512.45 492.3 496.05 494.25 -1.80 -0.36 497863 24.61 759 391.1 2026-06-04 15:56:56
Bharat Dynamics Ltd. BDL 1219.7 1243.7 1210 1227 1212.8 -14.20 -1.16 1629614 197.64 2958 785.75 2026-06-04 16:14:17
Bharat Electronics Ltd. BEL 405 411.55 404 406.6 409.9 3.30 0.81 9119774 373.82 473.45 87 2026-06-04 15:59:56
Bharat Forge Ltd. BHARATFORG 1936.5 1988.5 1931.5 1936.5 1937.5 1.00 0.05 1347808 261.14 2044 677.35 2026-06-04 15:55:55
Bharat Heavy Electricals Ltd. BHEL 410.4 411 384.5 406.3 389.2 -17.10 -4.21 22452304 873.84 424.9 51.35 2026-06-04 16:14:17
Bharat Petroleum Corporation Ltd. BPCL 290.1 296.2 290.1 292.1 295.15 3.05 1.04 8514225 251.30 687.95 234.01 2026-06-04 15:59:34
Bharti Airtel Ltd. BHARTIARTL 1815 1829.8 1798.4 1824.1 1818.9 -5.20 -0.29 6735759 1225.17 2174.5 686.2 2026-06-04 15:59:27
Bikaji Foods International Ltd. BIKAJI 647.9 652.2 639.95 649.3 645.6 -3.70 -0.57 275524 17.79 1007.95 303 2026-06-04 15:59:58
Biocon Ltd. BIOCON 413.4 419.5 406.05 412.45 416.05 3.60 0.87 2493074 103.72 440.4 191.55 2026-06-04 15:59:47
Birla Corporation Ltd. BIRLACORPN 969.05 978.25 962.2 974 968.55 -5.45 -0.56 30497 2.95 1802 769.6 2026-06-04 15:57:29
Birlasoft Ltd. BSOFT 325 329.75 321 327.65 325.1 -2.55 -0.78 1250530 40.65 861.85 250.25 2026-06-04 16:14:17
BLS International Services Ltd. BLS 268.6 270.4 262.4 270.4 263.35 -7.05 -2.61 1268224 33.40 521.8 110.075 2026-06-04 15:59:58
Blue Dart Express Ltd. BLUEDART 4675 4742.7 4675 4691.9 4719.6 27.70 0.59 10512 4.96 9640 4675 2026-06-04 15:45:42
Blue Jet Healthcare Ltd. BLUEJET 449.9 481.4 444.7 447.1 475.6 28.50 6.37 1269126 60.36 2026-06-04 15:56:40
Blue Star Ltd. BLUESTARCO 1580.2 1652.8 1569.6 1580.8 1607.6 26.80 1.70 1336959 214.93 2417 493.5 2026-06-04 15:59:49
Bombay Burmah Trading Corporation Ltd. BBTC 1481 1500.3 1479 1490.7 1489.8 -0.90 -0.06 15963 2.38 2975 781.05 2026-06-04 15:59:58
Borosil Renewables Ltd. BORORENEW 544.05 544.05 521.25 544.6 524.15 -20.45 -3.76 1007928 52.83 721 374.4 2026-06-04 16:14:17
Bosch Ltd. BOSCHLTD 37755 38100 36875 37760 37000 -760.00 -2.01 30639 113.36 41945 15300 2026-06-04 15:53:21
Brainbees Solutions Ltd. FIRSTCRY 222.07 225.86 219.07 222.07 219.7 -2.37 -1.07 8845758 194.34 2026-06-04 15:59:59
Brigade Enterprises Ltd. BRIGADE 652.05 654.2 641.1 654.2 649.35 -4.85 -0.74 325695 21.15 1453.1 430.7 2026-06-04 15:59:58
Britannia Industries Ltd. BRITANNIA 5051.5 5119.5 5035 5064 5090 26.00 0.51 300651 153.03 6469.9 3564.1 2026-06-04 15:58:55
BSE Ltd. BSE 3949 4104.9 3926.4 3966.1 4033.4 67.30 1.70 4245472 1712.37 7588 406.2 2026-06-04 16:14:17
Campus Activewear Ltd. CAMPUS 251.1 254 248.25 254 251.15 -2.85 -1.12 232661 5.84 639.3 210 2026-06-04 15:59:44
Can Fin Homes Ltd. CANFINHOME 816.8 826.9 801.1 818.15 816.5 -1.65 -0.20 323610 26.42 964.9 452 2026-06-04 15:58:33
Canara Bank CANBK 131 133.45 129.73 131.85 133.12 1.27 0.96 24944436 332.06 632.9 78.6 2026-06-04 15:59:42
Caplin Point Laboratories Ltd. CAPLIPOINT 1950 2040 1950 1972.9 2019.7 46.80 2.37 97390 19.67 2641 575 2026-06-04 15:54:05
Capri Global Capital Ltd. CGCL 199.9 208.4 198.53 201.36 202.53 1.17 0.58 3552907 71.96 1049 150.51 2026-06-04 16:14:17
Carborundum Universal Ltd. CARBORUNIV 1011.7 1035.9 1006.1 1011.7 1028.6 16.90 1.67 113027 11.63 1841.15 735.2 2026-06-04 15:45:49
Castrol India Ltd. CASTROLIND 183.43 185.49 183.43 183.43 183.72 0.29 0.16 690939 12.69 284.4 107.4 2026-06-04 15:59:51
CCL Products (India) Ltd. CCL 1077.2 1079 1060.3 1078.2 1067.7 -10.50 -0.97 96070 10.26 1217.5 412.1 2026-06-04 15:52:19
CE Info Systems Ltd. MAPMYINDIA 818.1 843.8 812.25 815.9 831.8 15.90 1.95 160334 13.34 2747.85 795 2026-06-04 15:59:57
Ceat Ltd. CEATLTD 3184.6 3241.8 3153.8 3184.6 3230.2 45.60 1.43 105783 34.17 4438 1324.2 2026-06-04 15:59:47
Cello World Ltd. CELLO 378.5 387.95 378.5 380.05 386.1 6.05 1.59 164764 6.36 2026-06-04 15:59:58
Central Bank Of India CENTRALBK 30.15 30.4 29.95 30.29 30.28 -0.01 -0.03 9027609 27.34 76.9 17.65 2026-06-04 16:14:17
Central Depository Services (India) Ltd. CDSL 1210 1228 1208.1 1218.2 1216.9 -1.30 -0.11 968318 117.83 2989 880.9 2026-06-04 15:59:59
Century Plyboards (India) Ltd. CENTURYPLY 747.75 765.6 747.75 752.9 764.1 11.20 1.49 30152 2.30 935 436 2026-06-04 15:59:58
Cera Sanitaryware Ltd. CERA 5546 5734 5494 5577 5534.5 -42.50 -0.76 11935 6.61 10789.95 4461.1 2026-06-04 16:14:17
CESC Ltd. CESC 178.75 180.42 177.1 180.36 177.8 -2.56 -1.42 853186 15.17 212.49 62.1 2026-06-04 15:59:54
CG Power and Industrial Solutions Ltd. CGPOWER 915 951 906.75 906.65 937.9 31.25 3.45 8471887 794.58 951 212.1 2026-06-04 16:14:17
Chalet Hotels Ltd. CHALET 771 782.5 766.15 773.2 774.75 1.55 0.20 41077 3.18 1082 303.95 2026-06-04 15:59:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 458.5 466 457.3 461.25 462.7 1.45 0.31 384588 17.79 742.2 248.4 2026-06-04 15:59:26
Chemplast Sanmar Ltd. CHEMPLASTS 208.35 209.7 203.6 207.46 206.06 -1.40 -0.67 205892 4.24 633.9 203.6 2026-06-04 15:59:42
Chennai Petroleum Corporation Ltd. CHENNPETRO 1184 1211.9 1176.7 1189.8 1190.6 0.80 0.07 1024632 121.99 1275 186.6 2026-06-04 15:59:38
Choice International Ltd. CHOICEIN 677.95 683.75 668.75 679.4 671.35 -8.05 -1.18 1161152 77.95 860.5 211.5 2026-06-04 15:53:23
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1450 1476.8 1443.3 1456.6 1447.5 -9.10 -0.62 85489 12.37 2231.6 511.3 2026-06-04 15:56:48
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1465.1 1494 1452.3 1470.6 1486 15.40 1.05 871155 129.45 1831.5 658 2026-06-04 15:54:11
CIE Automotive India Ltd. CIEINDIA 451 460 448 452 455.9 3.90 0.86 227962 10.39 622.4 250.45 2026-06-04 15:59:58
Cipla Ltd. CIPLA 1365 1404.9 1354 1375.2 1398.7 23.50 1.71 1548692 216.62 1702.05 852 2026-06-04 15:59:14
City Union Bank Ltd. CUB 249.25 251.4 245 249.25 246.15 -3.10 -1.24 1568058 38.60 324.1 119.5 2026-06-04 15:56:04
Clean Science And Technology Ltd. CLEAN 793.5 807.95 775 793.5 788.7 -4.80 -0.60 175182 13.82 1980 652 2026-06-04 15:59:58
Coal India Ltd. COALINDIA 473 484.45 472.85 472.3 481.65 9.35 1.98 16059802 773.52 543.55 207.6 2026-06-04 16:14:17
Cochin Shipyard Ltd. COCHINSHIP 1449 1485.4 1445.1 1455.7 1472.4 16.70 1.15 977661 143.95 2979.45 329.1 2026-06-04 15:58:58
Coforge Ltd. COFORGE 1410 1443.1 1391 1420.9 1436.5 15.60 1.10 2111985 303.39 10026.8 1008.1 2026-06-04 15:58:49
Cohance Lifesciences Ltd. COHANCE 422.9 430.9 418.55 424.8 425.3 0.50 0.12 1093782 46.52 1360 266.7 2026-06-04 16:14:17
Colgate-Palmolive (India) Ltd. COLPAL 2018.3 2032.3 1995 2018.6 2004.4 -14.20 -0.70 321958 64.53 3890 1434.6 2026-06-04 15:55:37
Computer Age Management Services Ltd. CAMS 748.65 767.9 748 752.4 759.15 6.75 0.90 1038844 78.86 5367.5 611.4 2026-06-04 16:14:18
Concord Biotech Ltd. CONCORDBIO 1201.5 1244.9 1190.4 1201.5 1238.2 36.70 3.05 406598 50.34 2026-06-04 15:59:57
Container Corporation Of India Ltd. CONCOR 451.9 455.25 448.2 451.9 454.35 2.45 0.54 1542940 70.10 1180 421.45 2026-06-04 15:59:26
Coromandel International Ltd. COROMANDEL 1745.6 1779.4 1729.1 1745.6 1763 17.40 1.00 315159 55.56 2718.9 838 2026-06-04 15:52:52
Craftsman Automation Ltd. CRAFTSMAN 8878 9300 8843.5 8898.5 9174 275.50 3.10 86273 79.15 9738 2502.3 2026-06-04 16:14:18
CreditAccess Grameen Ltd. CREDITACC 1267 1299.9 1253 1269.2 1273.8 4.60 0.36 157643 20.08 1790.75 750.2 2026-06-04 15:59:58
CRISIL Ltd. CRISIL 3905.9 3935 3866.7 3888.3 3903.8 15.50 0.40 28223 11.02 6950 2725 2026-06-04 15:51:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 273.6 275.65 267.85 272.65 269.3 -3.35 -1.23 4315290 116.21 484 217.4 2026-06-04 16:14:18
Cummins India Ltd. CUMMINSIND 5700 5867.5 5662.5 5692.5 5787.5 95.00 1.67 502845 291.02 6100 1103.8 2026-06-04 15:59:11
Cyient Ltd. CYIENT 901.6 903.6 891 906.3 892.45 -13.85 -1.53 285079 25.44 2381 723.8 2026-06-04 16:14:17
Dabur India Ltd. DABUR 417.5 428.95 414.6 417.85 424.65 6.80 1.63 2919945 124.00 672 403.35 2026-06-04 15:59:43
Dalmia Bharat Ltd. DALBHARAT 1741 1741 1714 1723.2 1725.3 2.10 0.12 195392 33.71 2488.9 1476.05 2026-06-04 15:53:57
Data Patterns (India) Ltd. DATAPATTNS 3990.4 4244 3975.1 3990.4 4192.4 202.00 5.06 1257638 527.25 4303 816.1 2026-06-04 15:59:18
DCM Shriram Ltd. DCMSHRIRAM 1034.5 1042 1011.2 1030.7 1021.6 -9.10 -0.88 65190 6.66 1502.3 730.2 2026-06-04 15:51:11
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1406.9 1450 1399.9 1406.9 1420.6 13.70 0.97 250190 35.54 1778.6 461 2026-06-04 15:53:42
Deepak Nitrite Ltd. DEEPAKNTR 1698.9 1711.2 1670 1698.9 1676.7 -22.20 -1.31 35584 5.97 3169 1280 2026-06-04 16:14:18
Delhivery Ltd. DELHIVERY 437.9 444.4 434.2 437.9 438.35 0.45 0.10 1413713 61.97 621.95 236.53 2026-06-04 15:56:51
Devyani International Ltd. DEVYANI 113.25 117.12 112.41 113.4 113.53 0.13 0.11 1188934 13.50 227.5 91.55 2026-06-04 16:14:18
Divi's Laboratories Ltd. DIVISLAB 6551 6700 6521 6576.5 6596.5 20.00 0.30 347823 229.44 7071.5 2730 2026-06-04 15:55:00
Dixon Technologies (India) Ltd. DIXON 11202 11560 11155 11227 11488 261.00 2.32 518693 595.87 19148.9 2553 2026-06-04 16:14:18
DLF Ltd. DLF 577 581.65 573.15 581.55 577.8 -3.75 -0.64 5027572 290.49 967.6 336.5 2026-06-04 15:59:56
DOMS Industries Ltd. DOMS 2154 2189.7 2115.3 2154.7 2122.2 -32.50 -1.51 58828 12.48 2026-06-04 15:51:12
Dr. Lal Pathlabs Ltd. LALPATHLAB 1569.6 1593.9 1550.1 1569.6 1561.2 -8.40 -0.54 183231 28.61 3653.95 1272.6 2026-06-04 15:54:49
Dr. Reddy's Laboratories Ltd. DRREDDY 1257.3 1274.9 1248.4 1263.3 1267.5 4.20 0.33 944045 119.66 7107.45 1020 2026-06-04 15:58:37
E.I.D. - Parry (India) Ltd. EIDPARRY 754.1 765.9 748.1 756.85 751.3 -5.55 -0.73 163789 12.31 1246.8 433.2 2026-06-04 16:14:18
Easy Trip Planners Ltd. EASEMYTRIP 6.93 7.08 6.6 6.9 6.65 -0.25 -3.62 72338135 48.10 73.5 5.77 2026-06-04 16:14:18
eClerx Services Ltd. ECLERX 1431.7 1432 1403 1439.4 1407.6 -31.80 -2.21 246205 34.66 4995 1221 2026-06-04 15:58:02
Eicher Motors Ltd. EICHERMOT 7105 7156 7030.5 7130 7110 -20.00 -0.28 429763 305.56 8230 2836 2026-06-04 15:59:39
EIH Ltd. EIHOTEL 290.3 295.5 289.9 290.3 291.7 1.40 0.48 151613 4.42 502.2 150.35 2026-06-04 15:59:59
Elecon Engineering Company Ltd. ELECON 509.1 526 504.45 505.35 506.2 0.85 0.17 472596 23.92 1409 317.4 2026-06-04 16:14:17
Elgi Equipments Ltd. ELGIEQUIP 599.4 629.9 597.2 601.2 622.15 20.95 3.48 1850678 115.14 798.95 357.95 2026-06-04 15:59:12
Emami Ltd. EMAMILTD 387 392.95 386.05 390.75 390.7 -0.05 -0.01 201540 7.87 860 340.55 2026-06-04 15:59:59
Emcure Pharmaceuticals Ltd. EMCURE 1701 1750 1686.1 1700.7 1745.2 44.50 2.62 173206 30.23 2026-06-04 15:51:37
Emmvee Photovoltaic Power Ltd. EMMVEE 331 341.35 325 327.7 329.45 1.75 0.53 6540528 215.48 2026-06-04 16:14:18
Endurance Technologies Ltd. ENDURANCE 2618 2632.2 2561 2635.4 2572.4 -63.00 -2.39 100412 25.83 3079.9 1179 2026-06-04 15:53:02
Engineers India Ltd. ENGINERSIN 227.4 238.61 225.02 228.02 237.67 9.65 4.23 4223885 100.39 303.9 62.4 2026-06-04 16:14:18
EPL Ltd. EPL 210.1 217.8 209.6 210.94 215.5 4.56 2.16 586100 12.63 289.9 147 2026-06-04 15:59:56
Equitas Small Finance Bank Ltd. EQUITASBNK 70.45 73 69.76 70.9 72.3 1.40 1.97 8173933 59.10 116.5 42.85 2026-06-04 15:56:56
Eris Lifesciences Ltd. ERIS 1380 1397.1 1364.2 1397.1 1367.3 -29.80 -2.13 35868 4.90 1910 551.3 2026-06-04 15:54:46
Escorts Kubota Ltd. ESCORTS 2765 2787.9 2746 2765 2751.1 -13.90 -0.50 78819 21.68 4420 1645 2026-06-04 15:57:05
Eternal Ltd. ETERNAL 244.5 258.65 244.45 247 254.35 7.35 2.98 36690161 933.21 368.45 44.35 2026-06-04 16:14:18
Exide Industries Ltd. EXIDEIND 400.05 409.8 398.65 398.95 403.4 4.45 1.12 4920795 198.50 620.35 152.7 2026-06-04 15:59:45
FDC Ltd. FDC 399.55 421 396 398.8 400.55 1.75 0.44 970024 38.85 658.85 245.25 2026-06-04 16:14:18
Finolex Cables Ltd. FINCABLES 996.1 1029 991 996.6 1018.1 21.50 2.16 389452 39.65 1700 424.8 2026-06-04 15:57:30
Finolex Industries Ltd. FINPIPE 174.6 177.19 171.97 175.71 172.94 -2.77 -1.58 445512 7.70 355.9 121.5 2026-06-04 15:59:42
Firstsource Solutions Ltd. FSL 265.7 267 261.6 267.45 265.6 -1.85 -0.69 1372730 36.46 422.3 96.25 2026-06-04 15:59:56
Five-Star Business Finance Ltd. FIVESTAR 431 440.9 431 434.75 434.55 -0.20 -0.05 221623 9.63 943.75 338.15 2026-06-04 15:59:59
Fortis Healthcare Ltd. FORTIS 929 948.65 923.6 930.25 940.65 10.40 1.12 1219138 114.68 1104.3 245.5 2026-06-04 15:57:40
FSN E-Commerce Ventures Ltd. NYKAA 268.95 270.25 265.9 269.4 267.55 -1.85 -0.69 2992032 80.05 285.6 114.25 2026-06-04 16:14:17
GAIL (India) Ltd. GAIL 161.54 168.15 161.54 163.86 167.55 3.69 2.25 11510123 192.85 246.3 83 2026-06-04 15:59:49
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2590 2709 2590 2608.2 2676.5 68.30 2.62 1188201 318.02 3538.4 252.25 2026-06-04 16:14:18
GE Vernova T&D India Ltd. GVT&D 5134 5148.5 5028 4964.5 5086.5 122.00 2.46 999168 508.23 5222.1 98.55 2026-06-04 15:59:58
General Insurance Corporation of India GICRE 382 392.95 381 382.6 388.15 5.55 1.45 440578 17.10 525.5 117.4 2026-06-04 15:59:19
Gillette India Ltd. GILLETTE 7705.5 7809.5 7655 7719 7706.5 -12.50 -0.16 9882 7.62 11500 4135.25 2026-06-04 15:59:25
Gland Pharma Ltd. GLAND 2221.2 2276.7 2212 2232.3 2219.5 -12.80 -0.57 204659 45.42 2607 861 2026-06-04 15:59:44
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2170 2188.5 2162.4 2181 2166.6 -14.40 -0.66 38689 8.38 3515.7 1227 2026-06-04 15:51:09
Glenmark Pharmaceuticals Ltd. GLENMARK 2174 2207.9 2146.5 2174 2180.6 6.60 0.30 571102 124.53 2474 361.4 2026-06-04 15:49:04
Global Health Ltd. MEDANTA 1188.6 1235.8 1188.6 1201.3 1231.8 30.50 2.54 140246 17.28 1513.9 390.55 2026-06-04 15:51:07
GMM Pfaudler Ltd. GMMPFAUDLR 765 794.4 765 767.55 781.7 14.15 1.84 128917 10.08 2110 755.25 2026-06-04 15:59:22
GMR Airports Ltd. GMRAIRPORT 98.01 104 97.26 98.78 101.99 3.21 3.25 43377542 442.41 110.36 33.35 2026-06-04 16:14:18
Go Digit General Insurance Ltd. GODIGIT 301.5 304.6 295.5 302.45 302.8 0.35 0.12 1294428 39.20 2026-06-04 15:59:59
Godawari Power And Ispat Ltd. GPIL 285.05 290.5 283.35 286.25 286 -0.25 -0.09 1242874 35.55 1223.95 145.75 2026-06-04 15:59:56
Godfrey Phillips India Ltd. GODFRYPHLP 2230 2270 2225.3 2246.9 2234 -12.90 -0.57 257355 57.49 11465 1047 2026-06-04 15:59:23
Godrej Agrovet Ltd. GODREJAGRO 573.5 581.35 571.6 576.55 576.65 0.10 0.02 97970 5.65 876.7 390.85 2026-06-04 15:59:59
Godrej Consumer Products Ltd. GODREJCP 980.5 1002.7 980.5 986.5 995.4 8.90 0.90 1081172 107.62 1541.85 793.85 2026-06-04 15:55:42
Godrej Industries Ltd. GODREJIND 1051.4 1083.1 1042 1054.6 1047.3 -7.30 -0.69 116624 12.21 1390 395 2026-06-04 16:14:18
Godrej Properties Ltd. GODREJPROP 1698.1 1722.2 1683 1704.8 1694.3 -10.50 -0.62 419328 71.05 3402.7 1005 2026-06-04 15:59:49
Granules India Ltd. GRANULES 794.75 797.4 781.6 793.8 791.35 -2.45 -0.31 504165 39.90 804.3 267.75 2026-06-04 15:58:32
Graphite India Ltd. GRAPHITE 726 735 710.6 730.05 715.5 -14.55 -1.99 452976 32.41 802.4 251.7 2026-06-04 16:14:18
Grasim Industries Ltd. GRASIM 3100.1 3138.8 3085.8 3101.6 3103.5 1.90 0.06 957529 297.17 3197.5 1527.05 2026-06-04 16:14:18
Gravita India Ltd. GRAVITA 1618 1647 1609 1624.5 1639.6 15.10 0.93 118394 19.41 2700 280.05 2026-06-04 15:57:35
Grindwell Norton Ltd. GRINDWELL 1860.1 1933.1 1845.4 1867 1921.4 54.40 2.91 83341 16.01 2960 1329 2026-06-04 15:57:42
Gujarat Ambuja Exports Ltd. GAEL 152.8 156.09 152.19 153 154.97 1.97 1.29 429426 6.65 421.2 98.72 2026-06-04 15:59:56
Gujarat Energy Ltd. GUJGASLTD 393.7 407.4 377 397.75 402.8 5.05 1.27 461461 18.59 689.95 301.5 2026-06-04 15:57:38
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3630 3650 3587 3642.9 3594.2 -48.70 -1.34 36831 13.24 4880.95 2476 2026-06-04 16:14:18
Gujarat Mineral Development Corporation Ltd. GMDCLTD 668 684.2 667.9 666.85 676.85 10.00 1.50 1776470 120.24 771.9 122.7 2026-06-04 16:14:18
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 501 508.3 500.1 502.95 502.9 -0.05 -0.01 151152 7.60 800 365 2026-06-04 15:59:47
Gujarat Pipavav Port Ltd. GPPL 155.25 157.2 153.75 155.53 154.23 -1.30 -0.84 1737089 26.79 250.69 80.55 2026-06-04 15:59:46
Happiest Minds Technologies Ltd. HAPPSTMNDS 367 370.1 363.35 370.1 365.25 -4.85 -1.31 566440 20.69 1136 330.2 2026-06-04 15:59:45
Happy Forgings Ltd. HAPPYFORGE 1415 1429 1383 1403.9 1386.8 -17.10 -1.22 63034 8.74 2026-06-04 15:47:53
Havells India Ltd. HAVELLS 1145.7 1176.8 1137 1156.4 1166.4 10.00 0.86 645046 75.24 2106 1024.5 2026-06-04 15:58:47
HBL Engineering Ltd. HBLENGINE 783 804.6 781.55 786.25 796.65 10.40 1.32 1196540 95.32 1122 74.5 2026-06-04 15:59:43
HCL Technologies Ltd. HCLTECH 1166.4 1176.5 1158.2 1179 1168.3 -10.70 -0.91 2025595 236.65 2012.2 882 2026-06-04 15:59:52
HDFC Asset Management Company Ltd. HDFCAMC 2495.5 2548.5 2485.8 2510 2522.9 12.90 0.51 661317 166.84 5934.5 1589.5 2026-06-04 15:59:31
HDFC Bank Ltd. HDFCBANK 749.15 757.3 745 753.65 754.2 0.55 0.07 42673538 3218.44 2037.7 726.65 2026-06-04 15:59:52
HDFC Life Insurance Company Ltd. HDFCLIFE 572.85 576.5 570.3 574.4 573.75 -0.65 -0.11 854448 49.02 820.75 457.8 2026-06-04 15:58:37
HEG Ltd. HEG 552 552.5 540.6 553.05 544.6 -8.45 -1.53 859033 46.78 2743 331.25 2026-06-04 16:14:18
Hero MotoCorp Ltd. HEROMOTOCO 4850.4 4980 4850.4 4840.9 4882.3 41.40 0.86 783946 382.75 6388.5 2246 2026-06-04 15:59:25
Hexaware Technologies Ltd. HEXT 534.85 535.15 520.2 537.5 528.65 -8.85 -1.65 332710 17.59 2026-06-04 15:59:59
HFCL Ltd. HFCL 200 208.98 193.66 199.41 197.08 -2.33 -1.17 78777077 1552.54 208.98 55.75 2026-06-04 16:14:18
Himadri Speciality Chemical Ltd. HSCL 602 646 602 602.05 642 39.95 6.64 19227270 1234.39 688.7 80.2 2026-06-04 16:14:18
Hindalco Industries Ltd. HINDALCO 1134 1137.1 1121.4 1138.9 1125.6 -13.30 -1.17 3868557 435.44 1176 358.8 2026-06-04 15:57:35
Hindustan Aeronautics Ltd. HAL 4260 4297 4176.1 4264.1 4191 -73.10 -1.71 718095 300.95 5674.75 1771.25 2026-06-04 15:59:55
Hindustan Copper Ltd. HINDCOPPER 541 545.25 537.5 545.4 541.4 -4.00 -0.73 2480535 134.30 760.05 93.85 2026-06-04 15:59:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 382.8 390.9 382.35 384.1 387 2.90 0.76 4806376 186.01 594.8 200.05 2026-06-04 15:59:47
Hindustan Unilever Ltd. HINDUNILVR 2089 2110.9 2073.5 2090.6 2079.4 -11.20 -0.54 2142735 445.56 3035 2022.5 2026-06-04 15:59:37
Hindustan Zinc Ltd. HINDZINC 609 613.3 601.75 610.55 603.85 -6.70 -1.10 2045867 123.54 807.7 262.65 2026-06-04 15:59:57
Hitachi Energy India Ltd. POWERINDIA 35705 37360 35510 35190 36525 1335.00 3.79 254549 929.74 38785 2840.1 2026-06-04 16:14:17
Home First Finance Company India Ltd. HOMEFIRST 1072.5 1072.5 1051 1064.4 1059.1 -5.30 -0.50 267270 28.31 1519 652 2026-06-04 15:59:59
Honasa Consumer Ltd. HONASA 402.6 419.25 400.3 402.1 417.05 14.95 3.72 2354119 98.18 2026-06-04 15:59:56
Honeywell Automation India Ltd. HONAUT 34910 35180 34355 34750 34485 -265.00 -0.76 3125 10.78 59994 26220 2026-06-04 15:44:43
Housing & Urban Development Corporation Ltd. HUDCO 202.5 207 201.85 202.63 204.67 2.04 1.01 2000702 40.95 353.7 34.35 2026-06-04 16:14:18
Hyundai Motor India Ltd. HYUNDAI 1850 1949 1850 1866.4 1932.4 66.00 3.54 2040045 394.22 2026-06-04 15:59:39
ICICI Bank Ltd. ICICIBANK 1232.2 1262.3 1232.2 1242 1251.7 9.70 0.78 19461560 2436.00 1500 796 2026-06-04 15:59:34
ICICI Lombard General Insurance Company Ltd. ICICIGI 1726 1746.2 1726 1740.8 1732.9 -7.90 -0.45 651770 112.95 2301.9 1049.05 2026-06-04 15:49:16
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 475 478.9 473.15 476.9 477.1 0.20 0.04 1063913 50.76 796.8 380.7 2026-06-04 15:58:55
IDBI Bank Ltd. IDBI 73.39 73.89 72.8 73.41 72.94 -0.47 -0.64 3611157 26.34 118.38 38.65 2026-06-04 15:59:47
IDFC First Bank Ltd. IDFCFIRSTB 71.21 72.77 71 71.78 72.16 0.38 0.53 19743553 142.47 100.7 43.05 2026-06-04 16:14:18
IIFL Finance Ltd. IIFL 502 534.9 495 498.8 530.3 31.50 6.32 7382754 391.51 703.4 279.8 2026-06-04 16:14:17
Indegene Ltd. INDGN 519.95 521.5 515 519.95 518.05 -1.90 -0.37 75937 3.93 2026-06-04 15:59:59
Indiamart Intermesh Ltd. INDIAMART 1965.5 1999 1963.8 1980 1994.2 14.20 0.72 33014 6.58 3335.55 1900.1 2026-06-04 15:59:27
Indian Bank INDIANB 847.9 849.9 832.7 847.9 837.25 -10.65 -1.26 1830531 153.26 1000.9 173 2026-06-04 15:59:26
Indian Energy Exchange Ltd. IEX 124.58 126.45 123.51 123.28 124.07 0.79 0.64 10891971 135.14 244.4 114.6 2026-06-04 15:58:58
Indian Oil Corporation Ltd. IOC 137.69 139.99 136.8 137.38 138.95 1.57 1.14 10664527 148.18 196.8 65.2 2026-06-04 15:59:56
Indian Overseas Bank IOB 33 33.14 32.8 33.01 32.92 -0.09 -0.27 2088753 6.88 83.75 16.8 2026-06-04 15:59:09
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 508.5 531 508.2 510.8 527.5 16.70 3.27 1948929 102.81 1138.9 492.65 2026-06-04 15:58:37
Indian Railway Finance Corporation Ltd. IRFC 95.24 96.65 95.2 95.75 96.06 0.31 0.32 6298168 60.50 229 20.8 2026-06-04 15:59:42
Indian Renewable Energy Development Agency Ltd. IREDA 122 124.1 122 122.83 123.24 0.41 0.33 4344949 53.55 2026-06-04 15:59:43
Indigo Paints Ltd. INDIGOPNTS 954.2 974.9 946 964.7 955.8 -8.90 -0.92 64864 6.20 1731.95 708.05 2026-06-04 15:53:24
Indraprastha Gas Ltd. IGL 160.5 163.29 160.1 161.48 162.05 0.57 0.35 1213043 19.66 570.35 141.74 2026-06-04 15:56:05
Indus Towers Ltd. INDUSTOWER 427.95 433.75 425.1 429.2 430.45 1.25 0.29 5657168 243.51 481.5 135.15 2026-06-04 15:57:45
IndusInd Bank Ltd. INDUSINDBK 903.7 907.1 895.5 899.95 903.2 3.25 0.36 1798199 162.41 1694.5 606 2026-06-04 15:57:07
Info Edge (India) Ltd. NAUKRI 995 1022.35 992.35 1006.05 1008.85 2.80 0.28 934260 94.25 9128.9 908.3 2026-06-04 15:56:17
Infosys Ltd. INFY 1208 1215.2 1196.2 1222.6 1201.3 -21.30 -1.74 12755957 1532.37 2006.45 1089 2026-06-04 16:14:18
Inox India Ltd. INOXINDIA 1480 1549 1469.1 1476.6 1505 28.40 1.92 198069 29.81 2026-06-04 15:55:41
Inox Wind Ltd. INOXWIND 82.93 88 82.52 83.01 85.78 2.77 3.34 21202792 181.88 663 75.05 2026-06-04 16:14:17
Intellect Design Arena Ltd. INTELLECT 743 743.3 728.25 744.95 732.9 -12.05 -1.62 326352 23.92 1255 388.65 2026-06-04 15:58:40
Interglobe Aviation Ltd. INDIGO 4500 4537 4460.7 4512.1 4508.8 -3.30 -0.07 565503 254.97 6232.5 1676 2026-06-04 15:59:39
International Gemological Institute Ltd. IGIL 355 367 355 360.1 362 1.90 0.53 529171 19.16 2026-06-04 15:59:56
Inventurus Knowledge Solutions Ltd. IKS 1700 1719.3 1657.5 1706 1690.7 -15.30 -0.90 187774 31.75 2026-06-04 15:54:59
Ipca Laboratories Ltd. IPCALAB 1554.7 1626.9 1538.1 1554.7 1614 59.30 3.81 396358 63.97 1755.9 669.8 2026-06-04 15:57:45
IRB Infrastructure Developers Ltd. IRB 21.24 21.49 21.07 21.28 21.3 0.02 0.09 9170085 19.53 78.15 19.72 2026-06-04 16:14:18
Ircon International Ltd. IRCON 133.82 139.15 133.82 135.32 135.89 0.57 0.42 2571730 34.95 351.6 38.6 2026-06-04 16:14:18
ITC Hotels Ltd. ITCHOTELS 151.8 155.89 151.14 152.4 155.33 2.93 1.92 3758670 58.38 2026-06-04 15:59:56
ITC Ltd. ITC 277 280.65 275.05 277 280.3 3.30 1.19 22017634 617.15 528.5 275.05 2026-06-04 15:59:57
ITI Ltd. ITI 296.1 309 294.9 297.55 301.8 4.25 1.43 1206671 36.42 592.7 86.55 2026-06-04 15:58:37
Jai Balaji Industries Ltd. JAIBALAJI 68.87 71.45 68 68.92 70.37 1.45 2.10 434332 3.06 1314 35.8 2026-06-04 15:51:09
Jaiprakash Power Ventures Ltd. JPPOWER 19.15 19.55 18.94 19.33 19.04 -0.29 -1.50 114699428 218.39 27.7 5.15 2026-06-04 16:14:17
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2124 2163.4 2121.7 2140 2133.7 -6.30 -0.29 420680 89.76 3049 1260.25 2026-06-04 16:14:18
JBM Auto Ltd. JBMA 690 718.6 686.9 669.25 692.8 23.55 3.52 16349825 1132.72 2428.35 361 2026-06-04 15:59:46
Jindal Saw Ltd. JINDALSAW 252 267.5 252 250.87 260 9.13 3.64 10769366 280.00 759.9 77.45 2026-06-04 16:14:18
Jindal Stainless Ltd. JSL 681.65 705.9 674.55 681.65 696.75 15.10 2.22 819006 57.06 884 115.9 2026-06-04 15:51:31
Jindal Steel Ltd. JINDALSTEL 1210.8 1213.6 1195 1211.3 1197.2 -14.10 -1.16 611274 73.18 1306.2 377 2026-06-04 16:14:18
JIO Financial Services Ltd. JIOFIN 234.5 237.7 233.65 235.03 235.74 0.71 0.30 9053339 213.42 2026-06-04 15:59:57
JK Cement Ltd. JKCEMENT 4899.5 4960 4825 4877 4920 43.00 0.88 46613 22.93 7565.5 2425.25 2026-06-04 16:14:18
JK Lakshmi Cement Ltd. JKLAKSHMI 601 607.8 596.4 607.2 599.3 -7.90 -1.30 57812 3.46 1021.2 451.5 2026-06-04 15:59:58
JK Paper Ltd. JKPAPER 354.05 360.8 353 355.05 356 0.95 0.27 165006 5.87 638.75 275.75 2026-06-04 15:59:59
JK Tyre & Industries Ltd. JKTYRE 382 387.4 378 386 385.55 -0.45 -0.12 982799 37.89 611.9 125.05 2026-06-04 15:57:51
JM Financial Ltd. JMFINANCIL 122.67 122.73 120.5 122.67 121.19 -1.48 -1.21 2881857 34.93 199.8 57.85 2026-06-04 15:59:26
JSW Dulux Ltd. JSWDULUX 3119.5 3219.5 3056.3 3119.6 3078.1 -41.50 -1.33 43726 13.46 4649 1885 2026-06-04 15:55:18
JSW Energy Ltd. JSWENERGY 578 594.35 572.65 580.2 590.05 9.85 1.70 2592199 152.95 804.9 204.65 2026-06-04 15:57:13
JSW Holdings Ltd. JSWHL 12529 12597 12384 12423 12438 15.00 0.12 1757 2.19 27740 3461.25 2026-06-04 15:47:09
JSW Infrastructure Ltd. JSWINFRA 270 275 266.55 270.3 272.8 2.50 0.92 800317 21.83 2026-06-04 15:59:56
JSW Steel Ltd. JSWSTEEL 1311 1314 1294.2 1312.9 1301.1 -11.80 -0.90 958385 124.70 1328 614.2 2026-06-04 15:59:56
Jubilant FoodWorks Ltd. JUBLFOOD 432.35 436.95 426.3 432.3 430.3 -2.00 -0.46 2129882 91.65 796.75 408.8 2026-06-04 15:56:17
Jubilant Ingrevia Ltd. JUBLINGREA 631.05 636 619.65 631.05 621.9 -9.15 -1.45 595619 37.04 885 350.45 2026-06-04 15:59:59
Jubilant Pharmova Ltd. JUBLPHARMA 978 988.85 967.1 978.85 970.7 -8.15 -0.83 55739 5.41 1309.9 268.9 2026-06-04 16:14:18
Jupiter Wagons Ltd. JWL 277.05 286.5 277.05 280.35 279.85 -0.50 -0.18 1194218 33.42 748.1 57.05 2026-06-04 16:14:18
Jyothy Labs Ltd. JYOTHYLAB 199.51 200.69 199.14 199.98 199.96 -0.02 -0.01 277401 5.55 595.85 174.55 2026-06-04 15:58:55
Jyoti CNC Automation Ltd. JYOTICNC 588.95 604.7 588 592.7 598 5.30 0.89 1668766 99.79 2026-06-04 15:59:58
K.P.R. Mill Ltd. KPRMILL 1068.15 1123 1058.15 1085.8 1103.2 17.40 1.60 825713 91.09 1389 479.45 2026-06-04 15:55:49
Kajaria Ceramics Ltd. KAJARIACER 1100 1114.7 1085.6 1110.2 1095.2 -15.00 -1.35 227291 24.89 1578.7 758.7 2026-06-04 16:14:17
Kalpataru Projects International Ltd. KPIL 1287 1335 1286 1287.8 1291.2 3.40 0.26 225682 29.14 1449 356 2026-06-04 15:59:58
Kalyan Jewellers India Ltd. KALYANKJIL 351.5 371.7 350.45 353 362.1 9.10 2.58 14354554 519.78 795.4 69 2026-06-04 16:14:17
Kansai Nerolac Paints Ltd. KANSAINER 214.86 216.86 212.55 214.86 213.65 -1.21 -0.56 105992 2.26 355 157.91 2026-06-04 15:59:43
Karur Vysya Bank Ltd. KARURVYSYA 288 291 281.7 289.1 283.95 -5.15 -1.78 1985594 56.38 343.45 61.5 2026-06-04 15:58:45
Kaynes Technology India Ltd. KAYNES 3190 3249.1 3178.8 3214.4 3190.5 -23.90 -0.74 653937 208.64 7822 666.8 2026-06-04 15:59:45
KEC International Ltd. KEC 492.5 509.5 492 498.05 506.4 8.35 1.68 807347 40.88 1313.25 386.5 2026-06-04 15:59:58
KEI Industries Ltd. KEI 5222 5374.5 5186 5222 5296 74.00 1.42 201738 106.84 5476.3 1337 2026-06-04 15:59:18
KFin Technologies Ltd. KFINTECH 830 862 829 837.35 853.35 16.00 1.91 1166260 99.52 1641.35 272 2026-06-04 15:59:34
Kirloskar Brothers Ltd. KIRLOSBROS 1614.1 1657.4 1614.1 1614.1 1624.1 10.00 0.62 50507 8.20 2684 286.1 2026-06-04 15:59:02
Kirloskar Oil Engines Ltd. KIRLOSENG 1898.1 1981.7 1869.3 1889.5 1949.9 60.40 3.20 498919 97.28 1990.8 156.3 2026-06-04 15:59:43
KNR Constructions Ltd. KNRCON 130.34 132.05 129.12 130.34 129.82 -0.52 -0.40 881355 11.44 415.4 108.65 2026-06-04 16:14:17
Kotak Mahindra Bank Ltd. KOTAKBANK 378.5 384 377.9 381 381.5 0.50 0.13 13889236 529.87 2301.9 345.5 2026-06-04 15:59:56
KPIT Technologies Ltd. KPITTECH 770 779.45 758 774.25 773 -1.25 -0.16 758769 58.65 1928.7 521.05 2026-06-04 15:57:56
KRBL Ltd. KRBL 349 355.9 345.8 350.15 351.05 0.90 0.26 360882 12.67 495 241.25 2026-06-04 15:59:56
Krishna Institute of Medical Sciences Ltd KIMS 735.3 770.8 725.4 737.45 764.9 27.45 3.72 728695 55.74 2866.15 474.05 2026-06-04 16:14:17
KSB Ltd. KSB 768 825 761.85 769 795.55 26.55 3.45 428934 34.12 5300 582.25 2026-06-04 15:59:01
L&T Finance Ltd. LTF 266.9 268.6 265 267.85 266.7 -1.15 -0.43 4176044 111.38 329.45 72 2026-06-04 15:59:56
L&T Technology Services Ltd. LTTS 3279.9 3326.5 3255 3299.2 3272.1 -27.10 -0.82 80443 26.32 6000 3010 2026-06-04 15:59:38
Larsen & Toubro Ltd. LT 3945 3974.9 3930.1 3953.2 3942.1 -11.10 -0.28 1398297 551.22 4440 1797.4 2026-06-04 15:59:26
Latent View Analytics Ltd. LATENTVIEW 314 314.25 305.1 314.05 306.1 -7.95 -2.53 662982 20.29 575 248 2026-06-04 15:54:01
Laurus Labs Ltd. LAURUSLABS 1392 1433.7 1384 1394.3 1427.2 32.90 2.36 1983191 283.04 1433.7 278.85 2026-06-04 15:58:29
Laxmi Organic Industries Ltd. LXCHEM 164.85 165.73 160.1 164.55 161.11 -3.44 -2.09 2524305 40.67 395.8 107.6 2026-06-04 16:14:17
Leela Palaces Hotels & Resorts Ltd. THELEELA 420.85 423.55 416.2 424.2 417.9 -6.30 -1.49 523656 21.88 2026-06-04 15:53:19
Lemon Tree Hotels Ltd. LEMONTREE 110.56 112.45 109.81 110.56 111.06 0.50 0.45 2275571 25.27 180.68 66.4 2026-06-04 15:58:55
LIC Housing Finance Ltd. LICHSGFIN 541 547.75 536.45 541.25 545.55 4.30 0.79 1251639 68.28 826.75 315.1 2026-06-04 15:58:37
Life Insurance Corporation of India LICI 400.5 401.5 396.6 402.9 398.65 -4.25 -1.05 3174167 126.54 1222 396.6 2026-06-04 15:59:58
Linde India Ltd. LINDEINDIA 7147 7179 7035 7110.5 7069 -41.50 -0.58 26143 18.48 9935.05 2933 2026-06-04 16:14:17
Lloyds Metals & Energy Ltd. LLOYDSME 1787.6 1802.9 1764.3 1792.8 1775.5 -17.30 -0.96 472979 83.98 1888.6 492 2026-06-04 16:14:18
Lodha Developers Ltd. LODHA 872 895 856.5 879.2 881.75 2.55 0.29 1343237 118.44 1649.95 355.5 2026-06-04 16:14:18
LTM Ltd. LTM 4025.1 4087.5 4000 4052.7 4067.7 15.00 0.37 353463 143.78 6767.95 3802 2026-06-04 15:59:13
Lupin Ltd. LUPIN 2261.6 2270.8 2244.7 2261.2 2249.8 -11.40 -0.50 663261 149.22 2494 623 2026-06-04 15:57:05
Mahanagar Gas Ltd. MGL 1071 1090.8 1062 1080.8 1074.4 -6.40 -0.59 406988 43.73 1988 771.4 2026-06-04 15:56:25
Maharashtra Scooters Ltd. MAHSCOOTER 12581 12700 12351 12593 12432 -161.00 -1.28 4192 5.21 18462 4044.6 2026-06-04 16:14:17
Maharashtra Seamless Ltd. MAHSEAMLES 608 625 606.2 610.6 614.85 4.25 0.70 86103 5.29 1097 279.5 2026-06-04 15:59:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 289.3 294.75 287.1 290.55 289.05 -1.50 -0.52 1933616 55.89 410 176.1 2026-06-04 16:14:17
Mahindra & Mahindra Ltd. M&M 2985 3067.1 2974.2 3011.1 3016.1 5.00 0.17 2788572 841.06 3839.9 1123.4 2026-06-04 15:58:55
Mahindra Holidays & Resorts India Ltd. MHRIL 211.92 219.5 208.22 211.98 217.08 5.10 2.41 382364 8.30 505 208.22 2026-06-04 15:59:58
Manappuram Finance Ltd. MANAPPURAM 312.8 316.4 308.55 311.95 310.9 -1.05 -0.34 1566282 48.70 334 90.5 2026-06-04 15:59:39
Mangalore Refinery And Petrochemicals Ltd. MRPL 154.15 158.85 153.59 154.16 156.59 2.43 1.58 8323023 130.33 289.25 49.25 2026-06-04 15:59:56
Mankind Pharma Ltd. MANKIND 2372 2379.6 2328.2 2369.5 2353 -16.50 -0.70 387667 91.22 3054.8 1242 2026-06-04 15:59:46
Marico Ltd. MARICO 811.25 826.55 805.45 811.25 816.85 5.60 0.69 1908015 155.86 848.8 462.7 2026-06-04 15:56:16
Maruti Suzuki India Ltd. MARUTI 12990 13264 12949 13044 13064 20.00 0.15 465070 607.57 17370 8076.05 2026-06-04 15:58:23
Mastek Ltd. MASTEK 1669 1678.8 1650.3 1682.3 1673.1 -9.20 -0.55 44108 7.38 3375 1334.2 2026-06-04 15:47:33
Max Financial Services Ltd. MFSL 1546 1596.6 1541 1559.6 1581.5 21.90 1.40 649677 102.75 1892.5 599.1 2026-06-04 15:50:37
Max Healthcare Institute Ltd. MAXHEALTH 965 969.3 953.1 965.55 966.2 0.65 0.07 1513891 146.27 1314.3 354.1 2026-06-04 15:58:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2433.8 2479 2422.6 2441.8 2445.2 3.40 0.14 617854 151.08 5860 278.55 2026-06-04 15:59:42
Medplus Health Services Ltd. MEDPLUS 894.9 897.65 851.1 895.4 858.95 -36.45 -4.07 322429 27.70 1045.3 548.25 2026-06-04 15:59:59
Meesho Ltd. MEESHO 175.35 175.38 164 175.4 165.34 -10.06 -5.74 14188903 234.60 2026-06-04 16:14:17
Metro Brands Ltd. METROBRAND 1031.8 1054.4 1028.1 1034.7 1032 -2.70 -0.26 14834 1.53 1430 736.05 2026-06-04 15:59:42
Metropolis Healthcare Ltd. METROPOLIS 530.1 551 530.1 536.15 544.15 8.00 1.49 212806 11.58 2318.3 412.25 2026-06-04 15:59:58
Minda Corporation Ltd. MINDACORP 627 663 626.25 626.4 645.3 18.90 3.02 1813244 117.01 663 185 2026-06-04 15:59:56
MMTC Ltd. MMTC 64.76 71.28 64.54 65.18 68.31 3.13 4.80 45721223 312.32 131.8 26.3 2026-06-04 16:14:17
Motherson Sumi Wiring India Ltd. MSUMI 38.1 38.85 37.88 38.18 38.3 0.12 0.31 5337219 20.44 80 35.7 2026-06-04 15:59:42
Motilal Oswal Financial Services Ltd. MOTILALOFS 855 866.8 850.1 855.55 861.2 5.65 0.66 493417 42.49 2678.1 507.55 2026-06-04 15:56:07
Mphasis Ltd. MPHASIS 2261.5 2328.5 2245 2288.5 2315.9 27.40 1.20 506785 117.37 3237.95 1660.05 2026-06-04 15:59:42
MRF Ltd. MRF 124800 125500 124300 124790 124715 -75.00 -0.06 3345 41.72 163600 78689.95 2026-06-04 16:14:17
MTAR Technologies Ltd. MTARTECH 7503.5 7804 7407 7468 7755.5 287.50 3.85 1275473 989.19 8449.5 1155.6 2026-06-04 16:14:17
Multi Commodity Exchange Of India Ltd. MCX 2837 2913 2810.1 2833.6 2893.5 59.90 2.11 3710305 1073.58 10516 1156 2026-06-04 15:59:57
Muthoot Finance Ltd. MUTHOOTFIN 3224 3224 3157 3218.3 3169.7 -48.60 -1.51 439987 139.46 4149.5 911.25 2026-06-04 15:56:08
Narayana Hrudayalaya Ltd. NH 1981 2002.3 1941 1980.6 1949.2 -31.40 -1.59 366512 71.44 2370.2 657.35 2026-06-04 15:59:42
Natco Pharma Ltd. NATCOPHARM 933.8 939.8 916 934.5 918.7 -15.80 -1.69 870531 79.98 1639 502 2026-06-04 15:59:28
National Aluminium Company Ltd. NATIONALUM 434 436.85 412.55 436.9 414 -22.90 -5.24 13706598 567.45 445.15 66.95 2026-06-04 16:14:17
Nava Ltd. NAVA 605.2 608.8 598.3 605.2 603.05 -2.15 -0.36 228949 13.81 1347.8 177.85 2026-06-04 16:14:18
Navin Fluorine International Ltd. NAVINFLUOR 7035.5 7148 7017.5 7035.5 7090.5 55.00 0.78 77756 55.13 7525 2875.95 2026-06-04 15:52:20
NBCC (India) Ltd. NBCC 102.69 105.5 102.09 102.24 104.08 1.84 1.80 18505570 192.61 209.75 29.8 2026-06-04 15:59:54
NCC Ltd. NCC 146.07 149.79 146.07 147.24 146.93 -0.31 -0.21 1110502 16.32 364.5 63.25 2026-06-04 15:59:56
Nestle India Ltd. NESTLEIND 1395 1399.9 1378.5 1391.5 1382.9 -8.60 -0.62 1793823 248.07 24745 1084.7 2026-06-04 15:59:20
Netweb Technologies India Ltd. NETWEB 4703 4965 4665 4705.3 4934.2 228.90 4.86 2758303 1361.00 4965 742.7 2026-06-04 16:14:17
Network 18 Media & Investments Ltd. NETWORK18 30.02 30.35 29.49 29.79 29.99 0.20 0.67 6224371 18.67 135.7 27.38 2026-06-04 15:58:23
Neuland Laboratories Ltd. NEULANDLAB 16992 17181 16710 16992 16860 -132.00 -0.78 30574 51.55 19747 1072.6 2026-06-04 15:54:29
NHPC Ltd. NHPC 74.33 76.69 74.26 75.1 76.12 1.02 1.36 103835465 790.40 118.4 33.35 2026-06-04 16:14:17
Nippon Life India Asset Management Ltd. NAM-INDIA 1055 1143 1055 1077.8 1129.1 51.30 4.76 2576570 290.92 1143 196.9 2026-06-04 15:57:18
NLC India Ltd. NLCINDIA 343.7 345.75 337.6 346 338.6 -7.40 -2.14 2832700 95.92 387.8 65 2026-06-04 15:56:40
NMDC Ltd. NMDC 95.81 97.35 94.34 96.04 94.7 -1.34 -1.40 30790125 291.58 286.35 59.53 2026-06-04 16:14:17
NMDC Steel Ltd. NSLNISP 52 52.71 50.5 52.45 50.72 -1.73 -3.30 9943384 50.43 73.7 29.75 2026-06-04 15:59:38
NTPC Green Energy Ltd. NTPCGREEN 100.76 101.85 100.45 101.06 100.84 -0.22 -0.22 2469659 24.90 2026-06-04 16:14:17
NTPC Ltd. NTPC 366.8 368.8 364.35 366.8 366.4 -0.40 -0.11 14363519 526.28 448.45 152.6 2026-06-04 15:59:56
Nuvama Wealth Management Ltd. NUVAMA 1561 1574.8 1545.5 1558.1 1566.6 8.50 0.55 260107 40.75 2026-06-04 15:58:18
Nuvoco Vistas Corporation Ltd. NUVOCO 327.6 328.15 320.35 328.65 322.45 -6.20 -1.89 243729 7.86 477.5 276.25 2026-06-04 15:59:58
Oberoi Realty Ltd. OBEROIRLTY 1625.5 1646.8 1620.8 1637.4 1631.9 -5.50 -0.34 212157 34.62 2343.65 790.1 2026-06-04 15:51:48
Oil & Natural Gas Corporation Ltd. ONGC 266.7 271.15 265.9 267.75 267.55 -0.20 -0.07 15217360 407.14 345 121.5 2026-06-04 15:59:41
Oil India Ltd. OIL 489.05 492.9 487.5 490.95 488.9 -2.05 -0.42 1691179 82.68 767.9 167.85 2026-06-04 15:59:56
Olectra Greentech Ltd. OLECTRA 1331 1393 1311.1 1321.2 1321.3 0.10 0.01 2530570 334.36 2221.95 374.1 2026-06-04 15:59:42
One97 Communications Ltd. PAYTM 1058 1069.4 1046 1062.7 1058.5 -4.20 -0.40 2020946 213.92 1381.8 310 2026-06-04 15:59:25
Onesource Specialty Pharma Ltd. ONESOURCE 1807 1895 1805.2 1810.5 1837.9 27.40 1.51 258567 47.52 2026-06-04 15:50:24
Oracle Financial Services Software Ltd. OFSS 9875 10209 9775 9997.5 10098 100.50 1.01 277226 279.94 13220 2883.25 2026-06-04 16:14:17
Page Industries Ltd. PAGEIND 37310 38945 37255 37565 38835 1270.00 3.38 39453 153.22 54349.1 29805 2026-06-04 16:14:17
Patanjali Foods Ltd. PATANJALI 444 445.05 423.2 441.65 427.25 -14.40 -3.26 5421306 231.63 2011 423.2 2026-06-04 16:14:17
PB Fintech Ltd. POLICYBZR 1578.5 1591.5 1526.5 1578.5 1536.3 -42.20 -2.67 1465703 225.18 2246.9 356.2 2026-06-04 15:57:45
PCBL Chemical Ltd. PCBL 288.9 298 287.15 290.9 293.05 2.15 0.74 1439290 42.18 584.4 108.7 2026-06-04 16:14:17
Persistent Systems Ltd. PERSISTENT 5050 5186.5 4978 5097.5 5121.5 24.00 0.47 380369 194.81 8900 3092.05 2026-06-04 15:59:15
Petronet LNG Ltd. PETRONET 270.5 272.9 268.5 269.95 269.05 -0.90 -0.33 2795662 75.22 384.2 193.55 2026-06-04 15:56:04
PG Electroplast Ltd. PGEL 470 496.35 468.2 471.45 492.9 21.45 4.55 4844362 238.78 4050 337 2026-06-04 15:59:56
PI Industries Ltd. PIIND 2730 2742.9 2696 2738.3 2707.5 -30.80 -1.12 360916 97.72 4804.05 2657.2 2026-06-04 16:14:17
Pidilite Industries Ltd. PIDILITIND 1457.4 1478.6 1457.2 1469.2 1471.1 1.90 0.13 646986 95.18 3415 1259 2026-06-04 15:59:47
Piramal Pharma Ltd. PPLPHARMA 165.24 173.6 165.24 167.01 169.58 2.57 1.54 2374262 40.26 307.9 61.620989325744 2026-06-04 15:59:48
PNB Housing Finance Ltd. PNBHOUSING 991.5 1009.5 982.2 993 999.4 6.40 0.64 731869 73.14 1202.2 286.612557384279 2026-06-04 15:59:47
PNC Infratech Ltd. PNCINFRA 211.99 213.58 209.75 212.07 210.28 -1.79 -0.84 264737 5.57 574.8 158.17 2026-06-04 15:59:58
Poly Medicure Ltd. POLYMED 1335.2 1415 1330.7 1339.2 1405 65.80 4.91 400047 56.21 3150 727.55 2026-06-04 15:58:55
Polycab India Ltd. POLYCAB 9565 9774.5 9532.5 9571.5 9717.5 146.00 1.53 259390 252.06 9774.5 2310 2026-06-04 15:58:31
Poonawalla Fincorp Ltd. POONAWALLA 398 401.55 391.5 399.3 393.35 -5.95 -1.49 1670262 65.70 570.4 243 2026-06-04 16:14:17
Power Finance Corporation Ltd. PFC 416 428.9 416 416.6 424.45 7.85 1.88 6886255 292.29 580 100.85 2026-06-04 15:59:56
Power Grid Corporation Of India Ltd. POWERGRID 280 286.05 280 285.05 284.6 -0.45 -0.16 16292818 463.69 366.25 186.35 2026-06-04 15:59:56
Praj Industries Ltd. PRAJIND 344.55 350.55 344.55 344.55 349.9 5.35 1.55 663023 23.20 875 273 2026-06-04 15:59:42
Premier Energies Ltd. PREMIERENE 1086.4 1093.9 1067.9 1089 1077.8 -11.20 -1.03 1366622 147.29 2026-06-04 15:56:33
Prestige Estates Projects Ltd. PRESTIGE 1330 1364.6 1325 1345.6 1356.8 11.20 0.83 376491 51.08 2074.8 391 2026-06-04 15:47:45
Prince Pipes and Fittings Ltd. PRINCEPIPE 272 283 270.25 273.25 272.95 -0.30 -0.11 599570 16.37 760 205 2026-06-04 16:14:17
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9300 9529 9255.5 9299 9450.5 151.50 1.63 5171 4.89 18490 8979 2026-06-04 15:51:31
Punjab National Bank PNB 105 106.27 104.17 105.8 105.67 -0.13 -0.12 12866999 135.97 142.9 32.15 2026-06-04 15:59:58
PVR Inox Ltd. PVRINOX 972 984.05 972 978.9 976.35 -2.55 -0.26 67202 6.56 2142.95 830 2026-06-04 15:59:58
Quess Corp Ltd. QUESS 211.12 216.5 209.98 211.12 215.04 3.92 1.86 274682 5.91 875 166.3 2026-06-04 15:54:31
Radico Khaitan Ltd. RADICO 3450 3560 3450 3464.1 3502.4 38.30 1.11 247899 86.82 3679 908.25 2026-06-04 15:51:57
Rail Vikas Nigam Ltd. RVNL 237 240.67 235.85 239.02 236.46 -2.56 -1.07 12057009 285.10 647 30.55 2026-06-04 16:14:17
Railtel Corporation Of India Ltd. RAILTEL 314.1 320.5 310.5 317.3 314.35 -2.95 -0.93 645749 20.30 617.8 94.2 2026-06-04 15:56:04
Rainbow Children's Medicare Ltd. RAINBOW 1359 1361 1337 1354.2 1347 -7.20 -0.53 102088 13.75 1709.6 474.1 2026-06-04 15:59:59
Rajesh Exports Ltd. RAJESHEXPO 103.92 103.92 103.92 109.38 103.92 -5.46 -4.99 147955 1.54 1029.7 80.38 2026-06-04 16:14:17
Ramkrishna Forgings Ltd. RKFORGE 554.9 572.4 553.85 554.9 562.65 7.75 1.40 228480 12.86 1064.05 175.75 2026-06-04 16:14:18
Rashtriya Chemicals and Fertilizers Ltd. RCF 126.6 129.11 126 128.12 126.2 -1.92 -1.50 1092248 13.78 245 87.7 2026-06-04 16:14:18
Ratnamani Metals & Tubes Ltd. RATNAMANI 2582.8 2689 2574.4 2568.2 2640.4 72.20 2.81 43484 11.48 3978.5 1701.05 2026-06-04 15:57:21
RattanIndia Enterprises Ltd. RTNINDIA 35.45 41.34 35.24 35.32 38.84 3.52 9.97 27616121 107.26 94.85 24.4 2026-06-04 16:14:18
Raymond Lifestyle Ltd. RAYMONDLSL 739.9 770 732.25 739 744.4 5.40 0.73 249327 18.56 2026-06-04 15:59:59
Raymond Ltd. RAYMOND 510 534.6 510 514.95 521.75 6.80 1.32 544014 28.38 3496 320 2026-06-04 15:59:42
RBL Bank Ltd. RBLBANK 348 356 345.35 348.2 353.75 5.55 1.59 5254858 185.89 356 95.75 2026-06-04 15:57:02
REC Ltd. RECLTD 325.65 336.2 325.1 325.65 335.2 9.55 2.93 8844070 296.45 654 91.05 2026-06-04 15:59:56
Redington Ltd. REDINGTON 242 250.88 239.11 242.25 247.06 4.81 1.99 4930184 121.81 334.8 135 2026-06-04 15:59:56
Reliance Industries Ltd. RELIANCE 1301 1311.2 1293.1 1313.2 1303.7 -9.50 -0.72 23474327 3060.35 3217.6 1114.85 2026-06-04 16:14:17
Reliance Infrastructure Ltd. RELINFRA 77.87 77.87 77.87 74.17 77.87 3.70 4.99 1031429 8.03 423.4 64.08 2026-06-04 15:59:54
Reliance Power Ltd. RPOWER 26.95 27.86 26.75 27.08 27.39 0.31 1.14 33322158 91.27 76.49 9.05 2026-06-04 16:14:17
Restaurant Brands Asia Ltd. RBA 68.01 68.7 68.01 68.01 68.52 0.51 0.75 1354349 9.28 137.8 57.15 2026-06-04 16:14:18
RHI Magnesita India Ltd. RHIM 374.05 404.95 372.1 377.45 401.15 23.70 6.28 2942863 118.05 892.9 323.05 2026-06-04 15:59:58
Rites Ltd. RITES 199.5 201.81 199.21 199.79 200.22 0.43 0.22 266298 5.33 825.95 175 2026-06-04 15:58:59
Route Mobile Ltd. ROUTE 520.2 533 520.2 527.65 526.65 -1.00 -0.19 105100 5.54 1942.45 410.7 2026-06-04 15:59:59
RR Kabel Ltd. RRKABEL 2166 2239.6 2116.1 2155.9 2223 67.10 3.11 1089810 242.26 2026-06-04 16:14:18
Safari Industries (India) Ltd. SAFARI 1569.8 1600 1544.5 1573.8 1584.1 10.30 0.65 89243 14.14 4540 1112.35 2026-06-04 15:58:19
Sagility Ltd. SAGILITY 40 40.7 39.84 40.13 40.12 -0.01 -0.02 8240378 33.06 2026-06-04 16:14:18
Sammaan Capital Ltd. SAMMAANCAP 177.94 185.45 176 177.92 183.12 5.20 2.92 22212655 406.76 227.95 91.8 2026-06-04 15:59:42
Samvardhana Motherson International Ltd. MOTHERSON 144.88 147.4 143.64 145.61 144.31 -1.30 -0.89 17953489 259.09 216.99 61.8 2026-06-04 15:59:55
Sanofi India Ltd. SANOFI 3210 3221 3170 3212.9 3179.5 -33.40 -1.04 20575 6.54 10524.95 3054 2026-06-04 15:47:55
Sapphire Foods India Ltd. SAPPHIRE 174.8 187.04 173.25 176.38 180.88 4.50 2.55 3574956 64.66 1817.2 139.91 2026-06-04 15:59:59
Sarda Energy & Minerals Ltd. SARDAEN 519.2 533.7 517.15 520.7 532.2 11.50 2.21 450436 23.97 624 79.6 2026-06-04 15:59:42
Saregama India Ltd. SAREGAMA 459 466.6 451 462.3 452.6 -9.70 -2.10 1402779 63.49 688.9 303.25 2026-06-04 15:59:56
SBFC Finance Ltd. SBFC 92.5 95.21 92.48 92.87 93.33 0.46 0.50 963496 8.99 2026-06-04 16:14:18
SBI Cards And Payment Services Ltd. SBICARD 589.6 593.8 587.2 596.55 589.5 -7.05 -1.18 1351141 79.65 1028.65 587.2 2026-06-04 15:58:55
SBI Life Insurance Company Ltd. SBILIFE 1781.6 1784.1 1760.5 1784.2 1764.9 -19.30 -1.08 727483 128.39 2132 1054 2026-06-04 15:59:57
Schaeffler India Ltd. SCHAEFFLER 4030 4039.9 3962.5 4049.9 3997.4 -52.50 -1.30 63119 25.23 4951 2555.55 2026-06-04 15:42:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 1066.2 1139 1066.2 1122.3 1109.8 -12.50 -1.11 2497722 277.20 1417.8 116.2 2026-06-04 15:59:39
Shree Cement Ltd. SHREECEM 24605 24805 24415 24775 24485 -290.00 -1.17 28175 68.99 32490 20150 2026-06-04 15:56:19
Shree Renuka Sugars Ltd. RENUKA 21.49 22.28 21.45 21.49 22.14 0.65 3.02 10999842 24.35 68.75 21.05 2026-06-04 15:59:44
Shriram Finance Ltd. SHRIRAMFIN 907.95 919.9 903.05 912.95 915.8 2.85 0.31 3666582 335.79 3652.25 493.35 2026-06-04 15:59:09
Shyam Metalics And Energy Ltd. SHYAMMETL 984.4 1014 979.3 979.95 1002 22.05 2.25 1083978 108.61 1014 254.55 2026-06-04 16:14:18
Siemens Energy India Ltd. ENRIN 3697.6 3818.9 3690 3686.6 3700.9 14.30 0.39 627759 232.33 2026-06-04 16:14:18
Siemens Ltd. SIEMENS 3719 3765 3679.1 3709.6 3686.9 -22.70 -0.61 341821 126.03 8129.9 2450 2026-06-04 15:54:38
Signatureglobal (India) Ltd. SIGNATURE 819.95 827 801 818.75 812.25 -6.50 -0.79 216470 17.58 2026-06-04 15:59:59
SJVN Ltd. SJVN 72.6 74.32 72.3 73.23 73.73 0.50 0.68 2285055 16.85 170.5 27.9 2026-06-04 15:59:56
SKF India Ltd. SKFINDIA 1599.3 1650.1 1591.2 1606.5 1618.4 11.90 0.74 26473 4.28 7350 1404 2026-06-04 15:48:12
Sobha Ltd. SOBHA 1375.1 1388.2 1323 1382 1339.8 -42.20 -3.05 107518 14.41 2220 412.1 2026-06-04 16:14:18
Solar Industries India Ltd. SOLARINDS 18560 18770 18251 18577 18293 -284.00 -1.53 161517 295.46 18874 3110 2026-06-04 15:59:50
Sona BLW Precision Forgings Ltd. SONACOMS 597.45 612.35 597.45 603.45 601.15 -2.30 -0.38 1684599 101.27 768.65 380 2026-06-04 15:59:56
Sonata Software Ltd. SONATSOFTW 265.35 267.45 262.2 267.35 264.8 -2.55 -0.95 592306 15.68 1382.4 207.15 2026-06-04 15:59:58
SRF Ltd. SRF 2706 2739 2693.7 2718.4 2726.6 8.20 0.30 316793 86.38 3325 2040 2026-06-04 15:59:06
Star Health and Allied Insurance Company Ltd. STARHEALTH 522.3 534.25 522.3 530.05 526.25 -3.80 -0.72 222957 11.73 780 327.3 2026-06-04 15:53:56
State Bank Of India SBIN 969.9 985.8 961.1 970.45 979.25 8.80 0.91 18875883 1848.42 1234.7 499.35 2026-06-04 15:59:59
Steel Authority Of India Ltd. SAIL 203.4 205.5 195.77 203.87 197.31 -6.56 -3.22 38406537 757.80 209.7 73.2 2026-06-04 15:59:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 192.85 204.3 191.55 194.75 200.53 5.78 2.97 3231770 64.81 828 148 2026-06-04 16:14:18
Sterlite Technologies Ltd. STLTECH 649 651.6 636.6 620.6 651.6 31.00 5.00 6119470 398.74 651.6 58.86 2026-06-04 15:58:04
Sumitomo Chemical India Ltd. SUMICHEM 477.8 482.65 470 482.8 473.1 -9.70 -2.01 88591 4.19 665 341.8 2026-06-04 16:14:18
Sun Pharma Advanced Research Company Ltd. SPARC 208.99 215.79 205.01 208.5 212.97 4.47 2.14 3231644 68.82 472.8 108 2026-06-04 16:14:17
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1787 1793.4 1768.6 1788.5 1780.1 -8.40 -0.47 2343536 417.17 1960.35 856.8 2026-06-04 15:59:42
Sun TV Network Ltd. SUNTV 510.6 516.4 504.1 515.25 511.9 -3.35 -0.65 259155 13.27 921 393.8 2026-06-04 15:51:52
Sundaram Finance Ltd. SUNDARMFIN 4169.5 4218.9 4090 4169.5 4103.1 -66.40 -1.59 105514 43.29 5642 1976.25 2026-06-04 15:59:01
Sundram Fasteners Ltd. SUNDRMFAST 831.2 843.9 823.1 834.05 826.9 -7.15 -0.86 98790 8.17 1505.95 730.1 2026-06-04 15:59:59
Sunteck Realty Ltd. SUNTECK 281.4 284.6 277.55 281.4 278.1 -3.30 -1.17 264555 7.36 699 270.75 2026-06-04 15:59:59
Supreme Industries Ltd. SUPREMEIND 3572.9 3685.7 3525.2 3572.9 3642.8 69.90 1.96 204194 74.38 6460 1820 2026-06-04 15:58:38
Suzlon Energy Ltd. SUZLON 54.25 56 54.03 54.4 55.62 1.22 2.24 119119491 662.54 86.04 6.6 2026-06-04 16:14:17
Swan Corp Ltd. SWANCORP 322 325.5 314.2 324.95 316.15 -8.80 -2.71 571487 18.07 809.8 192.65 2026-06-04 16:14:17
Syngene International Ltd. SYNGENE 435.1 442.3 434 438.1 435.55 -2.55 -0.58 239834 10.45 960.6 380 2026-06-04 15:59:56
Syrma SGS Technology Ltd. SYRMA 1195.1 1234 1189.4 1195.3 1221.6 26.30 2.20 1378327 168.38 1234 248.1 2026-06-04 15:59:42
Tamilnad Mercantile Bank Ltd. TMB 735 755 733 740.45 748.1 7.65 1.03 232194 17.37 770 399 2026-06-04 15:57:42
Tanla Platforms Ltd. TANLA 525.7 525.7 515.15 528.3 517.75 -10.55 -2.00 507720 26.29 1317.95 365.9 2026-06-04 15:57:42
Tata Chemicals Ltd. TATACHEM 719.05 727.8 716.3 719.75 720.5 0.75 0.10 262176 18.89 1247.35 580.3 2026-06-04 15:59:42
Tata Communications Ltd. TATACOMM 1942.5 2008.8 1919 1933.7 1985.9 52.20 2.70 902558 179.24 2175 1070.35 2026-06-04 16:14:18
Tata Consultancy Services Ltd. TCS 2241.7 2253.1 2216.6 2241.7 2241 -0.70 -0.03 4867263 1090.75 4592.25 2206.4 2026-06-04 15:59:58
Tata Consumer Products Ltd. TATACONSUM 1135 1163.4 1135 1144 1149.3 5.30 0.46 1711734 196.73 1282.7 686.6 2026-06-04 15:50:20
Tata Elxsi Ltd. TATAELXSI 4320 4322.5 4266.5 4347 4295.2 -51.80 -1.19 331580 142.42 10760 3945 2026-06-04 15:58:37
Tata Investment Corporation Ltd. TATAINVEST 663.3 676.8 661.5 665.2 666.65 1.45 0.22 229165 15.28 11847 538.85 2026-06-04 15:58:04
Tata Motors Ltd. TMCV 373.95 387.95 371.5 373.95 373.6 -0.35 -0.09 9943282 371.48 2026-06-04 15:59:47
Tata Motors Passenger Vehicles Ltd. TMPV 396.2 401.2 391 398.15 399.7 1.55 0.39 12067304 482.33 1179 294.3 2026-06-04 15:59:45
Tata Power Company Ltd. TATAPOWER 410 414.6 409 411.75 410.8 -0.95 -0.23 2512081 103.20 494.85 182.35 2026-06-04 15:59:42
Tata Steel Ltd. TATASTEEL 210.42 212.24 209.31 211.89 210.57 -1.32 -0.62 18939468 398.81 224.4 95 2026-06-04 15:59:56
Tata Technologies Ltd. TATATECH 727.7 751.65 720 731.05 748.35 17.30 2.37 1787739 133.79 2026-06-04 15:58:37
Tata Teleservices (Maharashtra) Ltd. TTML 43.71 44.84 43.43 43.59 44.18 0.59 1.35 3749351 16.56 149 31.22 2026-06-04 15:59:58
Tech Mahindra Ltd. TECHM 1460 1499.7 1453.1 1472.3 1487.3 15.00 1.02 2061503 306.61 1854 981.05 2026-06-04 15:58:37
Techno Electric & Engineering Company Ltd. TECHNOE 1044 1051.5 1009.5 1047.1 1011 -36.10 -3.45 544375 55.04 1822 254 2026-06-04 15:59:56
Tejas Networks Ltd. TEJASNET 568.9 629.45 564 569.25 601.95 32.70 5.74 46078716 2773.71 1495 294 2026-06-04 16:14:17
The Federal Bank Ltd. FEDERALBNK 301.25 303.8 295.65 301.05 300.1 -0.95 -0.32 11947303 358.54 303.8 105.2 2026-06-04 16:14:18
The Fertilisers And Chemicals Travancore Ltd. FACT 868.1 892 863.2 871.4 865.5 -5.90 -0.68 156460 13.54 1187 104 2026-06-04 15:58:50
The Great Eastern Shipping Company Ltd. GESHIP 1479.1 1530 1477 1480.2 1492 11.80 0.80 699761 104.40 1798 478.65 2026-06-04 15:57:54
The India Cements Ltd. INDIACEM 381 388.45 379.2 383.25 380.5 -2.75 -0.72 89799 3.42 485.8 167.2 2026-06-04 15:59:56
The Indian Hotels Company Ltd. INDHOTEL 652 663.7 649.55 656.3 661.55 5.25 0.80 2091666 138.37 894.9 263.35 2026-06-04 15:59:56
The Jammu & Kashmir Bank Ltd. J&KBANK 149 151 147.1 148.65 147.68 -0.97 -0.65 4046091 59.75 152.5 26.7 2026-06-04 16:14:18
The New India Assurance Company Ltd. NIACL 145.5 155 145.5 147.18 151.69 4.51 3.06 1584786 24.04 324.7 82.5 2026-06-04 16:14:17
The Phoenix Mills Ltd. PHOENIXLTD 1710.4 1747.8 1684.7 1710.4 1729.2 18.80 1.10 386686 66.87 4137 1186.4 2026-06-04 15:48:31
The Ramco Cements Ltd. RAMCOCEM 853.5 891 853.5 859.85 877.4 17.55 2.04 119700 10.50 1214.5 634.05 2026-06-04 15:59:58
Thermax Ltd. THERMAX 4755 5002.9 4755 4784.5 4875.9 91.40 1.91 363756 177.36 5839.95 1830.65 2026-06-04 15:57:38
Timken India Ltd. TIMKEN 3491.9 3599 3491.9 3491.9 3571.3 79.40 2.27 23350 8.34 4817.9 2202 2026-06-04 15:56:48
Titagarh Rail Systems Ltd. TITAGARH 855.25 877.5 847.8 853.35 864 10.65 1.25 1593786 137.70 1896.95 128 2026-06-04 15:59:28
Titan Company Ltd. TITAN 4075 4273.8 4052.3 4088.8 4231 142.20 3.48 1761933 745.47 4605 2269.6 2026-06-04 15:58:37
Torrent Pharmaceuticals Ltd. TORNTPHARM 4389 4425 4328.1 4368.5 4339.9 -28.60 -0.65 595200 258.31 4712.9 1445.55 2026-06-04 15:49:11
Torrent Power Ltd. TORNTPOWER 1444 1466.6 1431.2 1436.7 1440 3.30 0.23 426148 61.37 2037 430.85 2026-06-04 15:59:36
Transformers & Rectifiers (India) Ltd. TARIL 311 324 308 311.75 317.4 5.65 1.81 2079132 65.99 1278 32.45 2026-06-04 15:59:43
Trent Ltd. TRENT 2830 2849 2751 2838.4 2837.6 -0.80 -0.03 1567328 444.74 8345 1155 2026-06-04 15:59:59
Trident Ltd. TRIDENT 24.1 24.61 24.04 24.15 24.33 0.18 0.75 3758489 9.14 52.9 21.98 2026-06-04 15:59:53
Triveni Engineering & Industries Ltd. TRIVENI 360 375 359.15 362.2 372.1 9.90 2.73 344107 12.80 536 217.6 2026-06-04 15:56:04
Triveni Turbine Ltd. TRITURBINE 668.85 706 661.25 668.85 693.4 24.55 3.67 1409484 97.73 885 188.1 2026-06-04 15:59:56
Tube Investments of India Ltd. TIINDIA 3051 3160 3042.6 3070.2 3098.4 28.20 0.92 207106 64.17 4810.8 2034.05 2026-06-04 15:54:16
TVS Motor Company Ltd. TVSMOTOR 3310 3400.7 3292.2 3316.9 3362.5 45.60 1.37 1089659 366.40 3970 925 2026-06-04 15:54:26
TVS Supply Chain Solutions Ltd. TVSSCS 116.4 122.65 116.07 116.81 122.65 5.84 5.00 925107 11.35 2026-06-04 16:14:18
UCO Bank UCOBANK 25.18 25.24 24.91 25.1 25.07 -0.03 -0.12 2019197 5.06 70.65 11.3 2026-06-04 16:14:18
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 53.7 54.5 52.9 53.79 53.09 -0.70 -1.30 10367574 55.04 68 19.4 2026-06-04 15:59:35
Ultratech Cement Ltd. ULTRACEMCO 11060 11150 10961 11101 10997 -104.00 -0.94 541327 595.30 13110 6005 2026-06-04 15:59:14
Union Bank Of India UNIONBANK 166.45 167.5 165.15 166.7 166.54 -0.16 -0.10 6247512 104.05 205.49 38.3 2026-06-04 15:56:55
United Breweries Ltd. UBL 1325.5 1362 1325.5 1340 1350.7 10.70 0.80 111120 15.01 2299.7 1276 2026-06-04 16:14:18
United Spirits Ltd. UNITDSPR 1262.9 1268.2 1248 1262.9 1249.7 -13.20 -1.05 611875 76.47 1700 730.55 2026-06-04 15:59:54
UNO Minda Ltd. UNOMINDA 1072.6 1097.2 1069.8 1082.7 1082.8 0.10 0.01 849883 92.03 1382 435 2026-06-04 15:56:48
UPL Ltd. UPL 642.75 646.5 636.35 646.05 639.15 -6.90 -1.07 1291962 82.58 812.2 451.85 2026-06-04 16:14:18
Usha Martin Ltd. USHAMART 498.9 527.5 491.4 497.95 519.8 21.85 4.39 1578459 82.05 527.5 115.2 2026-06-04 15:59:42
UTI Asset Management Company Ltd. UTIAMC 922.8 937 922.8 924.7 929.3 4.60 0.50 46155 4.29 1494.8 608 2026-06-04 15:59:43
V-Guard Industries Ltd. VGUARD 297.2 303.1 297.2 300.7 301.2 0.50 0.17 93734 2.82 577.45 224.95 2026-06-04 15:59:42
Vaibhav Global Ltd. VAIBHAVGBL 230.6 239.8 229.06 230.9 232.56 1.66 0.72 442976 10.30 542.4 174.13 2026-06-04 15:58:58
Vardhman Textiles Ltd. VTL 620.05 637.55 612.9 620.15 631.6 11.45 1.85 460424 29.08 647 270 2026-06-04 15:59:34
Varroc Engineering Ltd. VARROC 592.15 605.95 582.5 593.6 601.6 8.00 1.35 193736 11.66 716.9 239.45 2026-06-04 15:59:58
Varun Beverages Ltd. VBL 533 535.8 527.15 533.4 528.4 -5.00 -0.94 2968198 156.84 1702.8 381 2026-06-04 15:59:56
Vedant Fashions Ltd. MANYAVAR 398 404.3 396.15 398.5 400.15 1.65 0.41 166073 6.65 1512 329.2 2026-06-04 15:59:56
Vedanta Ltd. VEDL 328.2 330.8 325 328.2 327.5 -0.70 -0.21 13730888 449.69 795 208.1 2026-06-04 15:59:56
Vijaya Diagnostic Centre Ltd. VIJAYA 1275 1380 1269.1 1279.4 1359.4 80.00 6.25 840077 114.20 1380 342.85 2026-06-04 15:58:51
VIP Industries Ltd. VIPIND 331 342.6 326.85 332.45 330.8 -1.65 -0.50 906057 29.97 765 248.35 2026-06-04 15:59:56
Vishal Mega Mart Ltd. VMM 119.02 120.08 116.82 120.29 118.26 -2.03 -1.69 12214531 144.45 2026-06-04 15:59:56
Vodafone Idea Ltd. IDEA 14.9 15.19 14.88 14.85 14.93 0.08 0.54 860152052 1284.21 19.18 5.7 2026-06-04 16:14:17
Voltas Ltd. VOLTAS 1224 1307.9 1218 1235 1286.5 51.50 4.17 3317048 426.74 1944.9 737.2 2026-06-04 15:59:37
Waaree Energies Ltd. WAAREEENER 3070 3107.9 3050.1 3084.5 3071.6 -12.90 -0.42 689495 211.79 2026-06-04 15:59:26
Welspun Corp Ltd. WELCORP 1418.5 1427 1386.6 1413.6 1402.7 -10.90 -0.77 622728 87.35 1427 177.65 2026-06-04 15:50:41
Welspun Living Ltd. WELSPUNLIV 145.35 145.7 143.25 145.57 144.28 -1.29 -0.89 721582 10.41 212.95 62 2026-06-04 15:59:56
Westlife Foodworld Ltd WESTLIFE 429.15 441.55 421.55 429.15 438.5 9.35 2.18 56429 2.47 1024.95 398.4 2026-06-04 15:59:58
Whirlpool Of India Ltd. WHIRLPOOL 815 817.7 804.05 818.5 808.65 -9.85 -1.20 247674 20.03 2449.7 756.85 2026-06-04 15:57:18
Wipro Ltd. WIPRO 203 205.09 202.1 204.1 204.32 0.22 0.11 40659957 830.76 596 186.5 2026-06-04 16:14:17
Wockhardt Ltd. WOCKPHARMA 2075 2178 2055 2073.9 2072.9 -1.00 -0.05 3856902 799.50 2422.3 145.15 2026-06-04 16:14:17
Yes Bank Ltd. YESBANK 22.7 23.02 22.67 22.93 22.77 -0.16 -0.70 77191326 175.76 32.85 14.4 2026-06-04 15:59:47
Zee Entertainment Enterprises Ltd. ZEEL 94 107.5 93.51 94.5 104.42 9.92 10.50 80466080 840.23 292 68 2026-06-04 16:14:18
Zensar Technologies Ltd. ZENSARTECH 509.5 509.5 476.5 509.75 481.55 -28.20 -5.53 1867657 89.94 984.95 201.5 2026-06-04 15:59:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14500 14709 14373 14557 14586 29.00 0.20 10220 14.91 18250 8638.55 2026-06-04 16:14:18
Zydus Lifesciences Ltd. ZYDUSLIFE 1070 1098 1063.1 1076.6 1084.6 8.00 0.74 1016000 110.20 1324.3 350.25 2026-06-04 15:59:47