Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
22998.95
updated on: 26-May-2026 [10:24]

Advances - 386 | Declines - 153 | Unchanged - 3

Overview

Open 22925.65 Prev. Close 22929.45
Day High 22999.85 52 Week High 24144.20
Day Low 22886.95 52 Week Low 20385.65

Pivot Levels - Classic: as on 25-May-2026

PP: 22909.5 Resistance Support
First 22969.9 22869.05
Second 23010.35 22808.65
Third 23070.75 22768.2
Low
22886.95
Day Range High
22999.85
Low
22150.50
Month Range High
23304.50
Low
20385.65
52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33615 33680 65.00 0.19
Aarti Industries Ltd. 482.6 500 17.40 3.61
Aavas Financiers Ltd. 1375 1392.4 17.40 1.27
ABB India Ltd. 6755 6790 35.00 0.52
ACC Ltd. 1382.3 1398 15.70 1.14
Action Construction Equipment Ltd. 885.45 898.1 12.65 1.43
Adani Energy Solutions Ltd. 1404.3 1416.6 12.30 0.88
Adani Enterprises Ltd. 2849.7 2900 50.30 1.77
Adani Green Energy Ltd. 1411.1 1443.2 32.10 2.27
Adani Ports and Special Economic Zone Ltd. 1802.9 1812.5 9.60 0.53
Adani Power Ltd. 233.38 242.05 8.67 3.71
Adani Total Gas Ltd. 659.15 707 47.85 7.26
Aditya Birla Capital Ltd. 363.65 365.45 1.80 0.49
Aditya Birla Lifestyle Brands Ltd. 102.39 102.83 0.44 0.43
Aditya Birla Real Estate Ltd. 1285.8 1323.4 37.60 2.92
Aegis Logistics Ltd. 730.95 735.8 4.85 0.66
Aegis Vopak Terminals Ltd. 207.88 211.14 3.26 1.57
Aether Industries Ltd. 1074.5 1092.7 18.20 1.69
Afcons Infrastructure Ltd. 303.05 307.25 4.20 1.39
Affle 3i Ltd. 1468.2 1523.8 55.60 3.79
AIA Engineering Ltd. 3972.8 3991.8 19.00 0.48
Ajanta Pharma Ltd. 3081.5 3115.7 34.20 1.11
Akums Drugs & Pharmaceuticals Ltd. 521 546.6 25.60 4.91
Alembic Pharmaceuticals Ltd. 762.3 763.55 1.25 0.16
Alkyl Amines Chemicals Ltd. 1745.3 1751.8 6.50 0.37
Allcargo Logistics Ltd. 8.87 9.54 0.67 7.55
Alok Industries Ltd. 12.61 12.91 0.30 2.38
Amara Raja Energy & Mobility Ltd. 883.4 903.9 20.50 2.32
Ambuja Cements Ltd. 441.95 449.2 7.25 1.64
Anand Rathi Wealth Ltd. 3617.3 3655 37.70 1.04
Angel One Ltd. 346.45 347.9 1.45 0.42
Anupam Rasayan India Ltd. 1371.1 1373.8 2.70 0.20
Apar Industries Ltd. 12480 12618 138.00 1.11
Apollo Tyres Ltd. 388.35 392.3 3.95 1.02
Aptus Value Housing Finance India Ltd. 262.55 264.15 1.60 0.61
Asahi India Glass Ltd. 853.05 889.85 36.80 4.31
Aster DM Healthcare Ltd. 746.9 754.5 7.60 1.02
Astral Ltd. 1552.3 1558.2 5.90 0.38
Atul Ltd. 7039.5 7080 40.50 0.58
AU Small Finance Bank Ltd. 999.3 1001.7 2.40 0.24
Avanti Feeds Ltd. 1346.7 1351.7 5.00 0.37
Avenue Supermarts Ltd. 4097.2 4099.5 2.30 0.06
AWL Agri Business Ltd. 193.06 195.47 2.41 1.25
Bajaj Auto Ltd. 10491 10495.5 4.50 0.04
Bajaj Finance Ltd. 941.9 945.65 3.75 0.40
Bajaj Finserv Ltd. 1807.4 1810.3 2.90 0.16
Bajaj Holdings & Investment Ltd. 10642 10725 83.00 0.78
Bajaj Housing Finance Ltd. 83.3 84.93 1.63 1.96
Balaji Amines Ltd. 1920.9 1930.4 9.50 0.49
Balkrishna Industries Ltd. 2219.1 2235.1 16.00 0.72
Bandhan Bank Ltd. 196.97 200.66 3.69 1.87
Bank Of Baroda 272.25 272.4 0.15 0.06
Bata India Ltd. 696.2 703.4 7.20 1.03
Bayer CropScience Ltd. 4368.8 4396.6 27.80 0.64
BEML Ltd. 1823.8 1857 33.20 1.82
Berger Paints India Ltd. 504.85 513.75 8.90 1.76
Bharat Dynamics Ltd. 1326.1 1342.4 16.30 1.23
Bharat Electronics Ltd. 421.85 423.55 1.70 0.40
Bharat Forge Ltd. 1918.3 1932.1 13.80 0.72
Bikaji Foods International Ltd. 640.5 644.9 4.40 0.69
Biocon Ltd. 430.05 431.6 1.55 0.36
Birla Corporation Ltd. 1007.05 1020 12.95 1.29
BLS International Services Ltd. 269.05 270.3 1.25 0.46
Blue Dart Express Ltd. 4886 4895 9.00 0.18
Blue Jet Healthcare Ltd. 481.4 510.75 29.35 6.10
Borosil Renewables Ltd. 515.8 521.4 5.60 1.09
Bosch Ltd. 36310 36350 40.00 0.11
Brainbees Solutions Ltd. 232.89 235 2.11 0.91
Brigade Enterprises Ltd. 669.55 676.15 6.60 0.99
BSE Ltd. 4291.2 4318.3 27.10 0.63
Campus Activewear Ltd. 236.05 252.73 16.68 7.07
Can Fin Homes Ltd. 838.4 844.65 6.25 0.75
Canara Bank 133.7 134.51 0.81 0.61
Caplin Point Laboratories Ltd. 2077.9 2082.1 4.20 0.20
Capri Global Capital Ltd. 189.3 191.93 2.63 1.39
Carborundum Universal Ltd. 1057.4 1061.75 4.35 0.41
Castrol India Ltd. 182.75 184.63 1.88 1.03
CCL Products (India) Ltd. 1059 1062.9 3.90 0.37
Ceat Ltd. 3331.3 3334 2.70 0.08
Cello World Ltd. 380.5 393.15 12.65 3.32
Central Depository Services (India) Ltd. 1217.4 1223 5.60 0.46
Cera Sanitaryware Ltd. 5729 5837 108.00 1.89
CESC Ltd. 185.59 185.98 0.39 0.21
CG Power and Industrial Solutions Ltd. 867.9 879.8 11.90 1.37
Chambal Fertilisers and Chemicals Ltd. 463.45 470.45 7.00 1.51
Chemplast Sanmar Ltd. 243.89 247.7 3.81 1.56
Chennai Petroleum Corporation Ltd. 1030.6 1033.7 3.10 0.30
Choice International Ltd. 689.3 693.7 4.40 0.64
Cholamandalam Financial Holdings Ltd. 1624.7 1660 35.30 2.17
CIE Automotive India Ltd. 461.45 464.6 3.15 0.68
City Union Bank Ltd. 249.9 252.3 2.40 0.96
Clean Science And Technology Ltd. 745.45 761.55 16.10 2.16
Coal India Ltd. 458 468 10.00 2.18
Cochin Shipyard Ltd. 1529 1531.4 2.40 0.16
Coforge Ltd. 1398 1405.4 7.40 0.53
Cohance Lifesciences Ltd. 434.85 439.35 4.50 1.03
Concord Biotech Ltd. 1131.9 1136.3 4.40 0.39
Coromandel International Ltd. 1841.5 1851.1 9.60 0.52
Craftsman Automation Ltd. 8692.5 8828 135.50 1.56
CreditAccess Grameen Ltd. 1303.8 1317.5 13.70 1.05
CRISIL Ltd. 4026.7 4042.4 15.70 0.39
Cyient Ltd. 918.05 919.85 1.80 0.20
Data Patterns (India) Ltd. 4096 4128.2 32.20 0.79
DCM Shriram Ltd. 1090.3 1101 10.70 0.98
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1456.5 1460.9 4.40 0.30
Deepak Nitrite Ltd. 1745.9 1746.9 1.00 0.06
Delhivery Ltd. 455.45 462.2 6.75 1.48
Devyani International Ltd. 116.04 117.48 1.44 1.24
DLF Ltd. 592.3 593.95 1.65 0.28
DOMS Industries Ltd. 2205 2209.4 4.40 0.20
Dr. Lal Pathlabs Ltd. 1614.9 1619.5 4.60 0.28
Dr. Reddy's Laboratories Ltd. 1331.4 1333.1 1.70 0.13
E.I.D. - Parry (India) Ltd. 789.85 798 8.15 1.03
Easy Trip Planners Ltd. 8 8.07 0.07 0.88
EIH Ltd. 321.05 322.35 1.30 0.40
Emami Ltd. 404.05 405.25 1.20 0.30
Emcure Pharmaceuticals Ltd. 1738.3 1744 5.70 0.33
Emmvee Photovoltaic Power Ltd. 290.25 297.2 6.95 2.39
Engineers India Ltd. 228.6 232.2 3.60 1.57
Equitas Small Finance Bank Ltd. 68.16 69.55 1.39 2.04
Escorts Kubota Ltd. 2976.5 3034.9 58.40 1.96
Eternal Ltd. 247.67 252.64 4.97 2.01
Exide Industries Ltd. 346.25 352.45 6.20 1.79
FDC Ltd. 369.35 389 19.65 5.32
Finolex Cables Ltd. 1068.9 1080.2 11.30 1.06
Finolex Industries Ltd. 175.66 177.7 2.04 1.16
Five-Star Business Finance Ltd. 456.1 466.4 10.30 2.26
Garden Reach Shipbuilders & Engineers Ltd. 2675.7 2697.6 21.90 0.82
GE Vernova T&D India Ltd. 4774.7 4862.7 88.00 1.84
General Insurance Corporation of India 391.4 395.85 4.45 1.14
Gillette India Ltd. 7807.5 7921 113.50 1.45
Glenmark Pharmaceuticals Ltd. 2337 2340.7 3.70 0.16
GMR Airports Ltd. 96.9 97.02 0.12 0.12
Godawari Power And Ispat Ltd. 285.05 286.05 1.00 0.35
Godfrey Phillips India Ltd. 2320.6 2321 0.40 0.02
Godrej Agrovet Ltd. 572.15 582.5 10.35 1.81
Godrej Consumer Products Ltd. 1020.4 1030.3 9.90 0.97
Godrej Properties Ltd. 1767.3 1787 19.70 1.11
Granules India Ltd. 758.4 766.5 8.10 1.07
Graphite India Ltd. 748.45 757.4 8.95 1.20
Grasim Industries Ltd. 3171.6 3177 5.40 0.17
Gravita India Ltd. 1658 1704 46.00 2.77
Grindwell Norton Ltd. 1936 1939 3.00 0.15
Gujarat Energy Ltd. 377.5 380 2.50 0.66
Gujarat Mineral Development Corporation Ltd. 655.55 693.6 38.05 5.80
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 515.05 520.45 5.40 1.05
Gujarat Pipavav Port Ltd. 155.41 157.72 2.31 1.49
Happiest Minds Technologies Ltd. 373.3 377.5 4.20 1.13
Happy Forgings Ltd. 1376.3 1395 18.70 1.36
Havells India Ltd. 1203.8 1204.7 0.90 0.07
HBL Engineering Ltd. 758.7 800.2 41.50 5.47
HCL Technologies Ltd. 1165.7 1166.5 0.80 0.07
HDFC Bank Ltd. 786.85 789.75 2.90 0.37
HEG Ltd. 584.55 594.5 9.95 1.70
Hero MotoCorp Ltd. 4979 5010.5 31.50 0.63
Hexaware Technologies Ltd. 506.15 509.2 3.05 0.60
HFCL Ltd. 162.84 164.99 2.15 1.32
Himadri Speciality Chemical Ltd. 593.25 611.45 18.20 3.07
Hindalco Industries Ltd. 1099.6 1109.3 9.70 0.88
Hindustan Copper Ltd. 545.55 561.5 15.95 2.92
Hindustan Unilever Ltd. 2196.5 2203.3 6.80 0.31
Hindustan Zinc Ltd. 634.5 641.2 6.70 1.06
Home First Finance Company India Ltd. 1080.1 1084.7 4.60 0.43
Honeywell Automation India Ltd. 34405 35505 1100.00 3.20
Housing & Urban Development Corporation Ltd. 207.53 207.71 0.18 0.09
Hyundai Motor India Ltd. 1880.9 1885.1 4.20 0.22
ICICI Bank Ltd. 1291.8 1293.8 2.00 0.15
IDBI Bank Ltd. 73.04 73.42 0.38 0.52
IDFC First Bank Ltd. 69.46 69.95 0.49 0.71
IIFL Finance Ltd. 481.9 494.65 12.75 2.65
Indegene Ltd. 516.6 521.55 4.95 0.96
Indiamart Intermesh Ltd. 2029.3 2037 7.70 0.38
Indian Bank 840.15 844 3.85 0.46
Indian Energy Exchange Ltd. 127.58 127.84 0.26 0.20
Indian Overseas Bank 33.79 33.92 0.13 0.38
Indian Railway Catering And Tourism Corporation Ltd. 537.85 542.9 5.05 0.94
Indian Renewable Energy Development Agency Ltd. 129.77 130.71 0.94 0.72
Indraprastha Gas Ltd. 160.48 168 7.52 4.69
IndusInd Bank Ltd. 926.1 928.4 2.30 0.25
Info Edge (India) Ltd. 938.5 962.7 24.20 2.58
Infosys Ltd. 1168.5 1177 8.50 0.73
Inox India Ltd. 1440 1499.5 59.50 4.13
Inox Wind Ltd. 97.04 98.61 1.57 1.62
Intellect Design Arena Ltd. 713.3 717.3 4.00 0.56
International Gemological Institute Ltd. 373.9 386.2 12.30 3.29
Inventurus Knowledge Solutions Ltd. 1647.4 1687 39.60 2.40
Ipca Laboratories Ltd. 1571 1593.6 22.60 1.44
IRB Infrastructure Developers Ltd. 21.62 21.64 0.02 0.09
Ircon International Ltd. 142.58 142.6 0.02 0.01
ITI Ltd. 290.75 303.55 12.80 4.40
Jaiprakash Power Ventures Ltd. 18.88 19.43 0.55 2.91
JBM Auto Ltd. 637.9 648 10.10 1.58
Jindal Saw Ltd. 225.94 230.66 4.72 2.09
Jindal Steel Ltd. 1212.3 1214.4 2.10 0.17
JIO Financial Services Ltd. 241.74 242.83 1.09 0.45
JK Lakshmi Cement Ltd. 614.6 615.3 0.70 0.11
JK Tyre & Industries Ltd. 386.45 391.4 4.95 1.28
JM Financial Ltd. 132.35 135.36 3.01 2.27
JSW Energy Ltd. 557.05 575.75 18.70 3.36
JSW Holdings Ltd. 12524 12548 24.00 0.19
JSW Infrastructure Ltd. 277.65 279.25 1.60 0.58
JSW Steel Ltd. 1289.4 1296.7 7.30 0.57
Jubilant Ingrevia Ltd. 731.8 734.65 2.85 0.39
Jyothy Labs Ltd. 203.15 209.55 6.40 3.15
Kajaria Ceramics Ltd. 1070 1082.2 12.20 1.14
Kalpataru Projects International Ltd. 1273 1278 5.00 0.39
Kansai Nerolac Paints Ltd. 218.36 219.5 1.14 0.52
Karur Vysya Bank Ltd. 292 292.6 0.60 0.21
KEI Industries Ltd. 5281.5 5315 33.50 0.63
Kirloskar Brothers Ltd. 1628.5 1641.9 13.40 0.82
Kirloskar Oil Engines Ltd. 1702.8 1722.4 19.60 1.15
KNR Constructions Ltd. 133.35 134.14 0.79 0.59
KPIT Technologies Ltd. 756.6 758.15 1.55 0.20
KRBL Ltd. 357.9 366 8.10 2.26
Krishna Institute of Medical Sciences Ltd 756.8 763 6.20 0.82
KSB Ltd. 817.15 817.75 0.60 0.07
L&T Finance Ltd. 279.35 282.7 3.35 1.20
L&T Technology Services Ltd. 3546.2 3570 23.80 0.67
Laurus Labs Ltd. 1356.3 1358.4 2.10 0.15
Laxmi Organic Industries Ltd. 154.4 158.29 3.89 2.52
Leela Palaces Hotels & Resorts Ltd. 414.35 424.35 10.00 2.41
Lemon Tree Hotels Ltd. 116.76 117.5 0.74 0.63
LIC Housing Finance Ltd. 543.45 545.25 1.80 0.33
Life Insurance Corporation of India 837.35 845 7.65 0.91
Linde India Ltd. 7255 7321.5 66.50 0.92
Lloyds Metals & Energy Ltd. 1801.4 1852.7 51.30 2.85
Lodha Developers Ltd. 906.85 907.3 0.45 0.05
LTM Ltd. 3991.6 4008.9 17.30 0.43
Mahanagar Gas Ltd. 1074.9 1102.6 27.70 2.58
Maharashtra Scooters Ltd. 12465 13588 1123.00 9.01
Maharashtra Seamless Ltd. 626.05 637.3 11.25 1.80
Mahindra & Mahindra Financial Services Ltd. 308.55 310.25 1.70 0.55
Mahindra & Mahindra Ltd. 3139 3151.7 12.70 0.40
Manappuram Finance Ltd. 325.65 327.35 1.70 0.52
Mangalore Refinery And Petrochemicals Ltd. 151.84 151.9 0.06 0.04
Marico Ltd. 823.35 827.3 3.95 0.48
Maruti Suzuki India Ltd. 13170 13242 72.00 0.55
Mastek Ltd. 1670 1672 2.00 0.12
Mazagon Dock Shipbuilders Ltd. 2470.2 2480.9 10.70 0.43
Medplus Health Services Ltd. 896.95 900.35 3.40 0.38
Metropolis Healthcare Ltd. 524.5 529 4.50 0.86
Minda Corporation Ltd. 585.35 601 15.65 2.67
MMTC Ltd. 64.86 66.05 1.19 1.83
Motherson Sumi Wiring India Ltd. 39.32 39.92 0.60 1.53
Motilal Oswal Financial Services Ltd. 870.3 885.05 14.75 1.69
Mphasis Ltd. 2244 2244.3 0.30 0.01
MRF Ltd. 128655 128700 45.00 0.03
MTAR Technologies Ltd. 7951 7996 45.00 0.57
National Aluminium Company Ltd. 403 410 7.00 1.74
Nava Ltd. 613.9 617.75 3.85 0.63
Navin Fluorine International Ltd. 7445.5 7450.5 5.00 0.07
NBCC (India) Ltd. 96.79 97.43 0.64 0.66
NCC Ltd. 150.96 152.2 1.24 0.82
Nestle India Ltd. 1413.6 1424.3 10.70 0.76
Netweb Technologies India Ltd. 3843.1 3877.1 34.00 0.88
Network 18 Media & Investments Ltd. 31.51 31.63 0.12 0.38
Neuland Laboratories Ltd. 16758 17133 375.00 2.24
Nippon Life India Asset Management Ltd. 1100.1 1110.8 10.70 0.97
NLC India Ltd. 341.85 349 7.15 2.09
NMDC Steel Ltd. 45.02 45.76 0.74 1.64
NTPC Green Energy Ltd. 102.02 102.94 0.92 0.90
NTPC Ltd. 390.05 390.2 0.15 0.04
Nuvoco Vistas Corporation Ltd. 324.15 327.35 3.20 0.99
Oil & Natural Gas Corporation Ltd. 284.95 286.5 1.55 0.54
Oil India Ltd. 482.55 487.75 5.20 1.08
Olectra Greentech Ltd. 1218.7 1235.5 16.80 1.38
One97 Communications Ltd. 1097.4 1108.3 10.90 0.99
Oracle Financial Services Software Ltd. 9703 9743 40.00 0.41
PCBL Chemical Ltd. 294.25 295 0.75 0.25
Persistent Systems Ltd. 5038 5064 26.00 0.52
PG Electroplast Ltd. 471.25 479.55 8.30 1.76
PNC Infratech Ltd. 212.86 213.45 0.59 0.28
Polycab India Ltd. 9398.5 9429 30.50 0.32
Poonawalla Fincorp Ltd. 398.9 402.15 3.25 0.81
Praj Industries Ltd. 393.65 399.55 5.90 1.50
Premier Energies Ltd. 985 1017.4 32.40 3.29
Procter & Gamble Hygiene and Health Care Ltd. 9659 9766 107.00 1.11
PVR Inox Ltd. 981.4 989.7 8.30 0.85
Quess Corp Ltd. 206.18 207.7 1.52 0.74
Radico Khaitan Ltd. 3539.4 3553.4 14.00 0.40
Railtel Corporation Of India Ltd. 328.55 329.75 1.20 0.37
Rainbow Children's Medicare Ltd. 1350 1380 30.00 2.22
Rajesh Exports Ltd. 112.81 118.45 5.64 5.00
Ramkrishna Forgings Ltd. 571.95 581.8 9.85 1.72
Rashtriya Chemicals and Fertilizers Ltd. 130.69 131.79 1.10 0.84
Ratnamani Metals & Tubes Ltd. 2537.8 2592.5 54.70 2.16
RattanIndia Enterprises Ltd. 34.96 35.73 0.77 2.20
Raymond Lifestyle Ltd. 729.35 740.65 11.30 1.55
Raymond Ltd. 558.9 560.5 1.60 0.29
RBL Bank Ltd. 343.35 344 0.65 0.19
REC Ltd. 342.2 342.6 0.40 0.12
Redington Ltd. 224.14 227.82 3.68 1.64
Reliance Power Ltd. 26.73 27.37 0.64 2.39
Restaurant Brands Asia Ltd. 68.06 68.29 0.23 0.34
RHI Magnesita India Ltd. 403.15 409.35 6.20 1.54
Rites Ltd. 207.3 207.67 0.37 0.18
Route Mobile Ltd. 516.55 525.55 9.00 1.74
RR Kabel Ltd. 1989.1 1996.4 7.30 0.37
Safari Industries (India) Ltd. 1515.3 1538.5 23.20 1.53
Sagility Ltd. 41.8 41.98 0.18 0.43
Sammaan Capital Ltd. 168.56 170.13 1.57 0.93
Samvardhana Motherson International Ltd. 135.91 136.35 0.44 0.32
Sanofi India Ltd. 3181.9 3199.1 17.20 0.54
Saregama India Ltd. 397.6 400.65 3.05 0.77
SBFC Finance Ltd. 93.21 93.22 0.01 0.01
SBI Cards And Payment Services Ltd. 630.3 637.1 6.80 1.08
Schaeffler India Ltd. 4102.7 4241 138.30 3.37
Schneider Electric Infrastructure Ltd. 1364.7 1379.6 14.90 1.09
Shyam Metalics And Energy Ltd. 962.05 981.9 19.85 2.06
Signatureglobal (India) Ltd. 813.65 816.2 2.55 0.31
SJVN Ltd. 74.27 75.19 0.92 1.24
SKF India Ltd. 1679.4 1709 29.60 1.76
Sobha Ltd. 1395.2 1401.8 6.60 0.47
Solar Industries India Ltd. 18377 18391 14.00 0.08
Sona BLW Precision Forgings Ltd. 594.65 598.5 3.85 0.65
SRF Ltd. 2711 2763.7 52.70 1.94
Star Health and Allied Insurance Company Ltd. 525.65 527 1.35 0.26
State Bank Of India 969.6 974.2 4.60 0.47
Steel Authority Of India Ltd. 198.32 204.06 5.74 2.89
Sterlite Technologies Ltd. 463.2 486.35 23.15 5.00
Sumitomo Chemical India Ltd. 478.65 487.05 8.40 1.75
Sun Pharma Advanced Research Company Ltd. 232.99 241.62 8.63 3.70
Sun TV Network Ltd. 494.3 495.5 1.20 0.24
Sundaram Finance Ltd. 4385.2 4459.2 74.00 1.69
Sundram Fasteners Ltd. 857.95 865.1 7.15 0.83
Sunteck Realty Ltd. 303.65 307.05 3.40 1.12
Suzlon Energy Ltd. 53.99 55.07 1.08 2.00
Swan Corp Ltd. 322.95 325.55 2.60 0.81
Syngene International Ltd. 462.4 468.5 6.10 1.32
Tamilnad Mercantile Bank Ltd. 684.25 690 5.75 0.84
Tanla Platforms Ltd. 521.2 540.7 19.50 3.74
Tata Chemicals Ltd. 765.95 796 30.05 3.92
Tata Communications Ltd. 1936 1962 26.00 1.34
Tata Elxsi Ltd. 4327.2 4346.4 19.20 0.44
Tata Investment Corporation Ltd. 678.7 700.6 21.90 3.23
Tata Motors Passenger Vehicles Ltd. 373.25 384.2 10.95 2.93
Tata Power Company Ltd. 413.55 424.5 10.95 2.65
Tata Steel Ltd. 210.22 210.26 0.04 0.02
Tata Technologies Ltd. 677.3 701.1 23.80 3.51
Tata Teleservices (Maharashtra) Ltd. 42.86 44.09 1.23 2.87
Tech Mahindra Ltd. 1435.5 1443.3 7.80 0.54
Tejas Networks Ltd. 473.95 508.35 34.40 7.26
The Federal Bank Ltd. 289.25 291.75 2.50 0.86
The Fertilisers And Chemicals Travancore Ltd. 883.05 894.05 11.00 1.25
The Great Eastern Shipping Company Ltd. 1648.6 1668.9 20.30 1.23
The India Cements Ltd. 403.5 406.15 2.65 0.66
The Jammu & Kashmir Bank Ltd. 140.78 141.33 0.55 0.39
The Phoenix Mills Ltd. 1809.6 1816 6.40 0.35
Thermax Ltd. 4435.7 4462.2 26.50 0.60
Timken India Ltd. 3621.2 3634.3 13.10 0.36
Titagarh Rail Systems Ltd. 832.1 836.05 3.95 0.47
Torrent Power Ltd. 1474.6 1481.1 6.50 0.44
Transformers & Rectifiers (India) Ltd. 314 323.95 9.95 3.17
Trident Ltd. 24.58 24.84 0.26 1.06
Triveni Engineering & Industries Ltd. 377.35 381 3.65 0.97
Tube Investments of India Ltd. 3047.6 3055 7.40 0.24
TVS Supply Chain Solutions Ltd. 120.81 124.9 4.09 3.39
UCO Bank 25.54 25.67 0.13 0.51
Ujjivan Small Finance Bank Ltd. 54.87 55.05 0.18 0.33
Union Bank Of India 168.87 169.22 0.35 0.21
United Breweries Ltd. 1323.5 1344.7 21.20 1.60
United Spirits Ltd. 1284.1 1293.3 9.20 0.72
UNO Minda Ltd. 1118.5 1121 2.50 0.22
UPL Ltd. 652.3 656.55 4.25 0.65
Usha Martin Ltd. 473.9 481.2 7.30 1.54
UTI Asset Management Company Ltd. 957.7 965.2 7.50 0.78
V-Guard Industries Ltd. 306.6 313.45 6.85 2.23
Vaibhav Global Ltd. 229.22 231.72 2.50 1.09
Vardhman Textiles Ltd. 601.4 602.65 1.25 0.21
Varroc Engineering Ltd. 581.85 585.45 3.60 0.62
Vedant Fashions Ltd. 419.15 419.45 0.30 0.07
Vedanta Ltd. 332.5 346.25 13.75 4.14
Vijaya Diagnostic Centre Ltd. 1220.4 1262.4 42.00 3.44
Vishal Mega Mart Ltd. 121.05 121.49 0.44 0.36
Vodafone Idea Ltd. 14.04 14.08 0.04 0.28
Waaree Energies Ltd. 2984.2 3081.5 97.30 3.26
Welspun Corp Ltd. 1297.6 1332.6 35.00 2.70
Welspun Living Ltd. 138.62 140.81 2.19 1.58
Westlife Foodworld Ltd 467 468 1.00 0.21
Wipro Ltd. 206.84 207.49 0.65 0.31
Wockhardt Ltd. 1637.6 1693.2 55.60 3.40
Yes Bank Ltd. 22.29 22.47 0.18 0.81
Zee Entertainment Enterprises Ltd. 82.68 83.71 1.03 1.25
ZF Commercial Vehicle Control Systems India Ltd. 14993 15120 127.00 0.85
Zydus Lifesciences Ltd. 1072.95 1073.45 0.50 0.05

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1142.4 1141.7 -0.70 -0.06
Abbott India Ltd. 27705 27580 -125.00 -0.45
Aditya Birla Fashion and Retail Ltd. 67.36 66.34 -1.02 -1.51
Aditya Birla Sun Life AMC Ltd. 1016.2 1005.8 -10.40 -1.02
Alkem Laboratories Ltd. 5400.5 5351.5 -49.00 -0.91
Amber Enterprises India Ltd. 7461.5 7431.5 -30.00 -0.40
APL Apollo Tubes Ltd. 1898.6 1878.6 -20.00 -1.05
Apollo Hospitals Enterprise Ltd. 8404 8370 -34.00 -0.40
Archean Chemical Industries Ltd. 544.75 538.85 -5.90 -1.08
Ashok Leyland Ltd. 164.08 162.91 -1.17 -0.71
Asian Paints Ltd. 2657.8 2657 -0.80 -0.03
Aurobindo Pharma Ltd. 1454.6 1452.6 -2.00 -0.14
Authum Investment & Infrastructure Ltd. 502.85 502.15 -0.70 -0.14
Axis Bank Ltd. 1311.2 1310.2 -1.00 -0.08
Balrampur Chini Mills Ltd. 532.95 531 -1.95 -0.37
Bank Of India 146.01 144.95 -1.06 -0.73
Bank Of Maharashtra 81.17 80.9 -0.27 -0.33
BASF India Ltd. 3515 3504.1 -10.90 -0.31
Bharat Heavy Electricals Ltd. 419.4 417.3 -2.10 -0.50
Bharat Petroleum Corporation Ltd. 308.25 305.9 -2.35 -0.76
Bharti Airtel Ltd. 1874.8 1867.5 -7.30 -0.39
Birlasoft Ltd. 330.8 329.8 -1.00 -0.30
Blue Star Ltd. 1652.3 1643 -9.30 -0.56
Bombay Burmah Trading Corporation Ltd. 1546.6 1538.1 -8.50 -0.55
Britannia Industries Ltd. 5327 5324.5 -2.50 -0.05
CE Info Systems Ltd. 865.95 862.1 -3.85 -0.44
Central Bank Of India 31.27 31.09 -0.18 -0.58
Century Plyboards (India) Ltd. 778.05 772.9 -5.15 -0.66
Chalet Hotels Ltd. 794.9 793.95 -0.95 -0.12
Cholamandalam Investment and Finance Company Ltd. 1591 1583 -8.00 -0.50
Cipla Ltd. 1413.9 1413.7 -0.20 -0.01
Colgate-Palmolive (India) Ltd. 2097 2064.9 -32.10 -1.53
Computer Age Management Services Ltd. 769.65 765.9 -3.75 -0.49
Container Corporation Of India Ltd. 512.05 485.5 -26.55 -5.19
Crompton Greaves Consumer Electricals Ltd. 293.5 291.5 -2.00 -0.68
Cummins India Ltd. 5382 5378.5 -3.50 -0.07
Dabur India Ltd. 447.2 446.9 -0.30 -0.07
Dalmia Bharat Ltd. 1822.6 1815.1 -7.50 -0.41
Divi's Laboratories Ltd. 6756.5 6691.5 -65.00 -0.96
Dixon Technologies (India) Ltd. 11824 11772 -52.00 -0.44
eClerx Services Ltd. 1588.1 1585.8 -2.30 -0.14
Eicher Motors Ltd. 7414 7368.5 -45.50 -0.61
Elecon Engineering Company Ltd. 547.4 540.65 -6.75 -1.23
Elgi Equipments Ltd. 567.9 567 -0.90 -0.16
Endurance Technologies Ltd. 2801.2 2736.1 -65.10 -2.32
EPL Ltd. 219.25 218.6 -0.65 -0.30
Eris Lifesciences Ltd. 1353.5 1351 -2.50 -0.18
Firstsource Solutions Ltd. 280.29 276.37 -3.92 -1.40
Fortis Healthcare Ltd. 970.35 964.85 -5.50 -0.57
FSN E-Commerce Ventures Ltd. 270.05 268.55 -1.50 -0.56
GAIL (India) Ltd. 168.67 167.3 -1.37 -0.81
Gland Pharma Ltd. 2333.8 2325.7 -8.10 -0.35
Glaxosmithkline Pharmaceuticals Ltd. 2300.1 2299.9 -0.20 -0.01
Global Health Ltd. 1249.3 1240.8 -8.50 -0.68
GMM Pfaudler Ltd. 806 803.25 -2.75 -0.34
Go Digit General Insurance Ltd. 306.5 305.3 -1.20 -0.39
Godrej Industries Ltd. 1160.6 1154 -6.60 -0.57
Gujarat Ambuja Exports Ltd. 162.97 162.68 -0.29 -0.18
Gujarat Fluorochemicals Ltd. 3832.4 3817.3 -15.10 -0.39
HDFC Asset Management Company Ltd. 2758.1 2755 -3.10 -0.11
HDFC Life Insurance Company Ltd. 620 618.45 -1.55 -0.25
Hindustan Aeronautics Ltd. 4425.9 4420.9 -5.00 -0.11
Hindustan Petroleum Corporation Ltd. 403.35 401.65 -1.70 -0.42
Hitachi Energy India Ltd. 35635 34620 -1015.00 -2.85
ICICI Lombard General Insurance Company Ltd. 1854.3 1852.3 -2.00 -0.11
ICICI Prudential Life Insurance Company Ltd. 526.7 522.3 -4.40 -0.84
Indian Oil Corporation Ltd. 143.95 143.48 -0.47 -0.33
Indian Railway Finance Corporation Ltd. 100.45 100.21 -0.24 -0.24
Indigo Paints Ltd. 995.95 985.75 -10.20 -1.02
Indus Towers Ltd. 438.85 435.65 -3.20 -0.73
Interglobe Aviation Ltd. 4501.9 4482.3 -19.60 -0.44
ITC Hotels Ltd. 156.22 156.12 -0.10 -0.06
ITC Ltd. 303.95 303.3 -0.65 -0.21
Jai Balaji Industries Ltd. 72.89 72.61 -0.28 -0.38
JB Chemicals & Pharmaceuticals Ltd. 2228.4 2203.6 -24.80 -1.11
Jindal Stainless Ltd. 731.9 729.55 -2.35 -0.32
JK Cement Ltd. 5441.5 5382.5 -59.00 -1.08
JK Paper Ltd. 392.9 391.25 -1.65 -0.42
JSW Dulux Ltd. 2937.6 2927.4 -10.20 -0.35
Jubilant FoodWorks Ltd. 438.75 437.65 -1.10 -0.25
Jubilant Pharmova Ltd. 1007.25 985.75 -21.50 -2.13
Jupiter Wagons Ltd. 296.3 295.75 -0.55 -0.19
Jyoti CNC Automation Ltd. 670.7 669.8 -0.90 -0.13
K.P.R. Mill Ltd. 950.45 950 -0.45 -0.05
Kalyan Jewellers India Ltd. 357.85 356.15 -1.70 -0.48
Kaynes Technology India Ltd. 3400.4 3343.2 -57.20 -1.68
KEC International Ltd. 507.55 506.7 -0.85 -0.17
KFin Technologies Ltd. 829.4 828.15 -1.25 -0.15
Kotak Mahindra Bank Ltd. 392.85 390.7 -2.15 -0.55
Larsen & Toubro Ltd. 4033.4 4025.2 -8.20 -0.20
Latent View Analytics Ltd. 322.05 319.9 -2.15 -0.67
Lupin Ltd. 2287.2 2269.1 -18.10 -0.79
Mahindra Holidays & Resorts India Ltd. 221.93 220.68 -1.25 -0.56
Mankind Pharma Ltd. 2457.5 2430.3 -27.20 -1.11
Max Financial Services Ltd. 1726.8 1725.2 -1.60 -0.09
Max Healthcare Institute Ltd. 1000.85 997.45 -3.40 -0.34
Meesho Ltd. 196.32 194.09 -2.23 -1.14
Metro Brands Ltd. 1074 1073 -1.00 -0.09
Multi Commodity Exchange Of India Ltd. 3313.9 3309.8 -4.10 -0.12
Muthoot Finance Ltd. 3354.4 3347.5 -6.90 -0.21
Narayana Hrudayalaya Ltd. 1940 1917.7 -22.30 -1.15
Natco Pharma Ltd. 1173 1169.8 -3.20 -0.27
NHPC Ltd. 79.02 78.97 -0.05 -0.06
NMDC Ltd. 90.19 90.05 -0.14 -0.16
Nuvama Wealth Management Ltd. 1504.8 1499.6 -5.20 -0.35
Oberoi Realty Ltd. 1712.4 1702 -10.40 -0.61
Onesource Specialty Pharma Ltd. 1806.8 1782.6 -24.20 -1.34
Page Industries Ltd. 38545 38445 -100.00 -0.26
Patanjali Foods Ltd. 468.45 465.3 -3.15 -0.67
PB Fintech Ltd. 1791.5 1776.3 -15.20 -0.85
Petronet LNG Ltd. 282.25 280.55 -1.70 -0.60
PI Industries Ltd. 2849 2843.1 -5.90 -0.21
Pidilite Industries Ltd. 1477.2 1473.6 -3.60 -0.24
Piramal Pharma Ltd. 179.46 179.2 -0.26 -0.14
PNB Housing Finance Ltd. 1085.6 1084.1 -1.50 -0.14
Poly Medicure Ltd. 1547.2 1452.1 -95.10 -6.15
Power Finance Corporation Ltd. 438.9 438 -0.90 -0.21
Prestige Estates Projects Ltd. 1401.4 1396.1 -5.30 -0.38
Prince Pipes and Fittings Ltd. 271.45 271.3 -0.15 -0.06
Punjab National Bank 106.26 106.19 -0.07 -0.07
Rail Vikas Nigam Ltd. 272.45 266.1 -6.35 -2.33
Reliance Industries Ltd. 1367 1366.6 -0.40 -0.03
Sapphire Foods India Ltd. 184.92 183.86 -1.06 -0.57
Sarda Energy & Minerals Ltd. 543.9 539.75 -4.15 -0.76
SBI Life Insurance Company Ltd. 1901.9 1888.2 -13.70 -0.72
Shree Cement Ltd. 25355 25130 -225.00 -0.89
Shree Renuka Sugars Ltd. 23.66 23.61 -0.05 -0.21
Shriram Finance Ltd. 961.95 961.5 -0.45 -0.05
Siemens Energy India Ltd. 3559.6 3493.5 -66.10 -1.86
Siemens Ltd. 3667.5 3645.8 -21.70 -0.59
Sonata Software Ltd. 274.1 273.55 -0.55 -0.20
Sterling and Wilson Renewable Energy Ltd. 197.05 194.8 -2.25 -1.14
Sun Pharmaceutical Industries Ltd. 1840.6 1818.6 -22.00 -1.20
Supreme Industries Ltd. 3612.9 3566.6 -46.30 -1.28
Syrma SGS Technology Ltd. 1057.25 1055.25 -2.00 -0.19
Tata Consultancy Services Ltd. 2308.2 2297 -11.20 -0.49
Tata Consumer Products Ltd. 1187.2 1186.5 -0.70 -0.06
Tata Motors Ltd. 395.65 393.85 -1.80 -0.45
Techno Electric & Engineering Company Ltd. 1373 1202.9 -170.10 -12.39
The Indian Hotels Company Ltd. 663.55 660.65 -2.90 -0.44
The New India Assurance Company Ltd. 166.2 165.5 -0.70 -0.42
The Ramco Cements Ltd. 906.45 898.75 -7.70 -0.85
Titan Company Ltd. 4159.2 4155.9 -3.30 -0.08
Torrent Pharmaceuticals Ltd. 4572.6 4503.4 -69.20 -1.51
Trent Ltd. 4300 4291.9 -8.10 -0.19
Triveni Turbine Ltd. 692.75 692.45 -0.30 -0.04
TVS Motor Company Ltd. 3469.5 3447.9 -21.60 -0.62
Ultratech Cement Ltd. 11726 11688 -38.00 -0.32
Varun Beverages Ltd. 530.7 530.45 -0.25 -0.05
VIP Industries Ltd. 306.85 306 -0.85 -0.28
Voltas Ltd. 1284 1281.2 -2.80 -0.22
Whirlpool Of India Ltd. 855.1 854.1 -1.00 -0.12
Zensar Technologies Ltd. 493.05 492.35 -0.70 -0.14

Market Stats

Advances
386
Declines
153
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1152 1152 1131 1142.4 1141.7 -0.70 -0.06 204491 23.35 1318 395.1 2026-05-26 10:29:59
3M India Ltd. 3MINDIA 34180 34180 33615 33615 33680 65.00 0.19 1974 6.65 40856.5 21300.45 2026-05-26 10:29:56
Aarti Industries Ltd. AARTIIND 482.35 501.3 480.5 482.6 500 17.40 3.61 666600 33.33 924.4 338.05 2026-05-26 10:29:57
Aavas Financiers Ltd. AAVAS 1375 1399 1366.7 1375 1392.4 17.40 1.27 11727 1.63 2339.35 1060.4 2026-05-26 10:29:58
ABB India Ltd. ABB 6755 6793.5 6722 6755 6790 35.00 0.52 37491 25.46 9149.95 2640 2026-05-26 10:29:56
Abbott India Ltd. ABBOTINDIA 27865 27880 27500 27705 27580 -125.00 -0.45 2151 5.93 37000 17325 2026-05-26 10:29:56
ACC Ltd. ACC 1385 1398.4 1381.4 1382.3 1398 15.70 1.14 25386 3.55 2844 1251.7 2026-05-26 10:29:56
Action Construction Equipment Ltd. ACE 889.5 898.55 886 885.45 898.1 12.65 1.43 34030 3.06 1695 217.8 2026-05-26 10:29:58
Adani Energy Solutions Ltd. ADANIENSOL 1405 1423.9 1397.6 1404.3 1416.6 12.30 0.88 984644 139.48 4236.75 588 2026-05-26 10:29:58
Adani Enterprises Ltd. ADANIENT 2846 2905.1 2825 2849.7 2900 50.30 1.77 1349997 391.50 4190 1017.45 2026-05-26 10:29:59
Adani Green Energy Ltd. ADANIGREEN 1410 1446.2 1403.2 1411.1 1443.2 32.10 2.27 1778305 256.64 2572 439.1 2026-05-26 10:29:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1805 1818.6 1800 1802.9 1812.5 9.60 0.53 512253 92.85 1823.9 395.1 2026-05-26 10:29:59
Adani Power Ltd. ADANIPOWER 234.25 242.9 233.77 233.38 242.05 8.67 3.71 34221264 828.33 895.85 128.1 2026-05-26 10:29:59
Adani Total Gas Ltd. ATGL 659 709 656.5 659.15 707 47.85 7.26 6128723 433.30 4000 462.8 2026-05-26 10:29:59
Aditya Birla Capital Ltd. ABCAPITAL 364.35 365.95 362.05 363.65 365.45 1.80 0.49 580331 21.21 375.95 105.3 2026-05-26 10:29:56
Aditya Birla Fashion and Retail Ltd. ABFRL 68.1 68.46 65.9 67.36 66.34 -1.02 -1.51 6387386 42.37 364.4 53.51 2026-05-26 10:29:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 102.55 103.34 102.17 102.39 102.83 0.44 0.43 73215 0.75 2026-05-26 10:29:59
Aditya Birla Real Estate Ltd. ABREL 1290 1327.9 1281.4 1285.8 1323.4 37.60 2.92 56716 7.51 3140 588 2026-05-26 10:29:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1015.1 1027.9 1002 1016.2 1005.8 -10.40 -1.02 47868 4.81 1123.5 307 2026-05-26 10:29:57
Aegis Logistics Ltd. AEGISLOG 728.6 738 728.6 730.95 735.8 4.85 0.66 54993 4.05 1015.55 246.6 2026-05-26 10:29:50
Aegis Vopak Terminals Ltd. AEGISVOPAK 206 211.52 206 207.88 211.14 3.26 1.57 57879 1.22 2026-05-26 10:29:58
Aether Industries Ltd. AETHER 1084.3 1100.4 1070.6 1074.5 1092.7 18.20 1.69 56916 6.22 1275.1 725 2026-05-26 10:29:58
Afcons Infrastructure Ltd. AFCONS 305.85 307.45 303.4 303.05 307.25 4.20 1.39 87537 2.69 2026-05-26 10:29:56
Affle 3i Ltd. AFFLE 1479 1530 1472.7 1468.2 1523.8 55.60 3.79 105597 16.09 2185.9 866.5 2026-05-26 10:29:57
AIA Engineering Ltd. AIAENG 3987.9 4015 3972.8 3972.8 3991.8 19.00 0.48 4248 1.70 4949.95 2383.5 2026-05-26 10:29:38
Ajanta Pharma Ltd. AJANTPHARM 3081.5 3122.1 3075.7 3081.5 3115.7 34.20 1.11 9905 3.09 3485 1111.6 2026-05-26 10:29:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 521.6 551.6 521.6 521 546.6 25.60 4.91 120631 6.59 2026-05-26 10:29:57
Alembic Pharmaceuticals Ltd. APLLTD 762.3 780.75 759.3 762.3 763.55 1.25 0.16 78782 6.02 1303.9 462.3 2026-05-26 10:29:51
Alkem Laboratories Ltd. ALKEM 5405 5422 5336 5400.5 5351.5 -49.00 -0.91 16283 8.71 6439.9 2855 2026-05-26 10:29:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1745.3 1756.3 1730.6 1745.3 1751.8 6.50 0.37 10150 1.78 3199 1212 2026-05-26 10:29:52
Allcargo Logistics Ltd. ALLCARGO 8.9 9.6 8.85 8.87 9.54 0.67 7.55 4690436 4.47 495 7.11 2026-05-26 10:29:56
Alok Industries Ltd. ALOKINDS 12.64 12.93 12.5 12.61 12.91 0.30 2.38 3039472 3.92 39.05 10.1 2026-05-26 10:29:56
Amara Raja Energy & Mobility Ltd. ARE&M 893 924.3 890 883.4 903.9 20.50 2.32 3976741 359.46 1775.95 479.15 2026-05-26 10:29:58
Amber Enterprises India Ltd. AMBER 7445.5 7477.5 7401 7461.5 7431.5 -30.00 -0.40 65220 48.47 8974 1762.5 2026-05-26 10:29:56
Ambuja Cements Ltd. AMBUJACEM 442.05 449.45 440.6 441.95 449.2 7.25 1.64 650892 29.24 706.95 315.3 2026-05-26 10:29:55
Anand Rathi Wealth Ltd. ANANDRATHI 3629.6 3679.8 3617 3617.3 3655 37.70 1.04 76664 28.02 4646 639.5 2026-05-26 10:29:56
Angel One Ltd. ANGELONE 347 351 344.55 346.45 347.9 1.45 0.42 2493043 86.73 3896 208.63 2026-05-26 10:29:56
Anupam Rasayan India Ltd. ANURAS 1374.9 1381.4 1366.9 1371.1 1373.8 2.70 0.20 31630 4.35 1415 570 2026-05-26 10:29:58
Apar Industries Ltd. APARINDS 12480 12670 12460 12480 12618 138.00 1.11 19934 25.15 13149 1153 2026-05-26 10:29:56
APL Apollo Tubes Ltd. APLAPOLLO 1898 1898 1878.2 1898.6 1878.6 -20.00 -1.05 52704 9.90 2301.4 941 2026-05-26 10:29:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8404 8434 8316 8404 8370 -34.00 -0.40 44441 37.20 8443 3987.85 2026-05-26 10:29:56
Apollo Tyres Ltd. APOLLOTYRE 390 399.2 388.1 388.35 392.3 3.95 1.02 843390 33.09 584.9 225.45 2026-05-26 10:29:56
Aptus Value Housing Finance India Ltd. APTUS 262.55 265.8 262.15 262.55 264.15 1.60 0.61 106480 2.81 401.65 193.03 2026-05-26 10:29:57
Archean Chemical Industries Ltd. ACI 543.4 543.4 538 544.75 538.85 -5.90 -1.08 35647 1.92 837.7 408.35 2026-05-26 10:29:56
Asahi India Glass Ltd. ASAHIINDIA 855.05 896.9 853.05 853.05 889.85 36.80 4.31 101924 9.07 1074 419.65 2026-05-26 10:29:56
Ashok Leyland Ltd. ASHOKLEY 164.28 164.3 162.32 164.08 162.91 -1.17 -0.71 3961049 64.53 264.65 114.96 2026-05-26 10:29:56
Asian Paints Ltd. ASIANPAINT 2650 2664.3 2646.7 2657.8 2657 -0.80 -0.03 107241 28.49 3582.9 2115 2026-05-26 10:29:57
Aster DM Healthcare Ltd. ASTERDM 747.5 756 745 746.9 754.5 7.60 1.02 114437 8.63 776.55 200.6 2026-05-26 10:29:57
Astral Ltd. ASTRAL 1559.9 1566 1545.6 1552.3 1558.2 5.90 0.38 83030 12.94 2454 1232.3 2026-05-26 10:29:56
Astrazeneca Pharma India Ltd. ASTRAZEN 8746.5 8877.5 8719.5 8800 8800 0.00 0.00 1843 1.62 10691 2911 2026-05-26 10:29:56
Atul Ltd. ATUL 7025 7095 7010 7039.5 7080 40.50 0.58 3358 2.38 9812.9 4752 2026-05-26 10:29:57
AU Small Finance Bank Ltd. AUBANK 1001 1008.1 997.8 999.3 1001.7 2.40 0.24 202897 20.32 1079.55 478.35 2026-05-26 10:29:59
Aurobindo Pharma Ltd. AUROPHARMA 1450 1463.7 1449.3 1454.6 1452.6 -2.00 -0.14 171797 24.96 1592 397.2 2026-05-26 10:29:56
Authum Investment & Infrastructure Ltd. AIIL 502.95 505 497 502.85 502.15 -0.70 -0.14 47518 2.39 2026-05-26 10:29:58
Avanti Feeds Ltd. AVANTIFEED 1346.7 1363.9 1341.2 1346.7 1351.7 5.00 0.37 74524 10.07 1593.8 321.1 2026-05-26 10:29:56
Avenue Supermarts Ltd. DMART 4099.9 4118.8 4080.1 4097.2 4099.5 2.30 0.06 72772 29.83 5484.85 3292 2026-05-26 10:29:59
AWL Agri Business Ltd. AWL 193 196.65 192.6 193.06 195.47 2.41 1.25 1003414 19.61 841.7 171.19 2026-05-26 10:29:56
Axis Bank Ltd. AXISBANK 1309.8 1317 1303.9 1311.2 1310.2 -1.00 -0.08 1079975 141.50 1418.3 707.7 2026-05-26 10:29:59
Bajaj Auto Ltd. BAJAJ-AUTO 10530 10536 10449 10491 10495.5 4.50 0.04 75154 78.88 12774 3461.25 2026-05-26 10:29:59
Bajaj Finance Ltd. BAJFINANCE 943.95 945.9 933.4 941.9 945.65 3.75 0.40 2543407 240.52 9788 787.9 2026-05-26 10:29:59
Bajaj Finserv Ltd. BAJAJFINSV 1807.4 1812.8 1796.2 1807.4 1810.3 2.90 0.16 138122 25.00 2195 1215 2026-05-26 10:29:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10681 10755 10601 10642 10725 83.00 0.78 6423 6.89 14763 5276.95 2026-05-26 10:29:59
Bajaj Housing Finance Ltd. BAJAJHFL 83.3 84.99 83.05 83.3 84.93 1.63 1.96 1495790 12.70 2026-05-26 10:29:56
Balaji Amines Ltd. BALAMINES 1930 1947 1907.5 1920.9 1930.4 9.50 0.49 75263 14.53 3844 968.1 2026-05-26 10:29:56
Balkrishna Industries Ltd. BALKRISIND 2216.9 2242.7 2209.4 2219.1 2235.1 16.00 0.72 10424 2.33 3375 1796.3 2026-05-26 10:29:56
Balrampur Chini Mills Ltd. BALRAMCHIN 531.4 533.6 529.5 532.95 531 -1.95 -0.37 51726 2.75 691.8 307.3 2026-05-26 10:29:56
Bandhan Bank Ltd. BANDHANBNK 197 203.69 197 196.97 200.66 3.69 1.87 8718851 174.95 314.8 128.16 2026-05-26 10:29:59
Bank Of Baroda BANKBARODA 272.9 274.2 271.55 272.25 272.4 0.15 0.06 2288523 62.34 325.5 117 2026-05-26 10:29:56
Bank Of India BANKINDIA 146.01 147.01 144.74 146.01 144.95 -1.06 -0.73 5116289 74.16 178.36 45.85 2026-05-26 10:29:55
Bank Of Maharashtra MAHABANK 81.36 81.75 80.76 81.17 80.9 -0.27 -0.33 4005744 32.41 85.9 16.9 2026-05-26 10:29:58
BASF India Ltd. BASF 3515 3522.8 3486.1 3515 3504.1 -10.90 -0.31 5305 1.86 8750 2193 2026-05-26 10:29:58
Bata India Ltd. BATAINDIA 702 704.95 693 696.2 703.4 7.20 1.03 29107 2.05 1989 605 2026-05-26 10:29:57
Bayer CropScience Ltd. BAYERCROP 4377 4425.8 4377 4368.8 4396.6 27.80 0.64 4064 1.79 7196.85 3920.45 2026-05-26 10:29:44
BEML Ltd. BEML 1826 1859 1824.5 1823.8 1857 33.20 1.82 104455 19.40 5488 1128 2026-05-26 10:29:56
Berger Paints India Ltd. BERGEPAINT 508.4 514.45 505 504.85 513.75 8.90 1.76 45789 2.35 759 391.1 2026-05-26 10:29:56
Bharat Dynamics Ltd. BDL 1326.1 1342.9 1323.2 1326.1 1342.4 16.30 1.23 274671 36.87 2958 785.75 2026-05-26 10:29:55
Bharat Electronics Ltd. BEL 423.5 425.55 422 421.85 423.55 1.70 0.40 5332013 225.84 473.45 87 2026-05-26 10:29:56
Bharat Forge Ltd. BHARATFORG 1926.6 1935 1911.1 1918.3 1932.1 13.80 0.72 126592 24.46 2044 677.35 2026-05-26 10:29:56
Bharat Heavy Electricals Ltd. BHEL 419.5 419.9 415.25 419.4 417.3 -2.10 -0.50 2597372 108.39 420.95 51.35 2026-05-26 10:29:56
Bharat Petroleum Corporation Ltd. BPCL 308.25 308.3 304.65 308.25 305.9 -2.35 -0.76 2097923 64.18 687.95 234.01 2026-05-26 10:29:56
Bharti Airtel Ltd. BHARTIARTL 1874 1874 1857 1874.8 1867.5 -7.30 -0.39 1131593 211.32 2174.5 686.2 2026-05-26 10:29:59
Bikaji Foods International Ltd. BIKAJI 640.5 650.9 639.6 640.5 644.9 4.40 0.69 60653 3.91 1007.95 303 2026-05-26 10:29:51
Biocon Ltd. BIOCON 430.05 434.8 429.5 430.05 431.6 1.55 0.36 1111609 47.98 436.9 191.55 2026-05-26 10:29:59
Birla Corporation Ltd. BIRLACORPN 1015 1020 1007.05 1007.05 1020 12.95 1.29 13429 1.37 1802 769.6 2026-05-26 10:29:57
Birlasoft Ltd. BSOFT 330 332.6 328.1 330.8 329.8 -1.00 -0.30 137798 4.54 861.85 250.25 2026-05-26 10:29:56
BLS International Services Ltd. BLS 270.5 273.8 265.45 269.05 270.3 1.25 0.46 682070 18.44 521.8 110.075 2026-05-26 10:29:58
Blue Dart Express Ltd. BLUEDART 4897.5 4914 4865.5 4886 4895 9.00 0.18 1964 0.96 9640 4683 2026-05-26 10:29:33
Blue Jet Healthcare Ltd. BLUEJET 480 521.55 477.85 481.4 510.75 29.35 6.10 2077014 106.08 2026-05-26 10:29:56
Blue Star Ltd. BLUESTARCO 1654.9 1654.9 1610.7 1652.3 1643 -9.30 -0.56 144652 23.77 2417 493.5 2026-05-26 10:29:59
Bombay Burmah Trading Corporation Ltd. BBTC 1549.9 1550 1532 1546.6 1538.1 -8.50 -0.55 6304 0.97 2975 781.05 2026-05-26 10:29:23
Borosil Renewables Ltd. BORORENEW 516 524.8 513.7 515.8 521.4 5.60 1.09 89224 4.65 721 374.4 2026-05-26 10:29:51
Bosch Ltd. BOSCHLTD 36430 36595 36125 36310 36350 40.00 0.11 5492 19.96 41945 15300 2026-05-26 10:29:57
Brainbees Solutions Ltd. FIRSTCRY 234.8 236.93 232.89 232.89 235 2.11 0.91 309836 7.28 2026-05-26 10:29:56
Brigade Enterprises Ltd. BRIGADE 675.2 677.2 665.3 669.55 676.15 6.60 0.99 60110 4.06 1453.1 430.7 2026-05-26 10:29:56
Britannia Industries Ltd. BRITANNIA 5356 5356 5314 5327 5324.5 -2.50 -0.05 33673 17.93 6469.9 3564.1 2026-05-26 10:29:56
BSE Ltd. BSE 4300 4328 4295.1 4291.2 4318.3 27.10 0.63 1180477 509.77 7588 406.2 2026-05-26 10:29:57
Campus Activewear Ltd. CAMPUS 240.4 260.5 238.5 236.05 252.73 16.68 7.07 3493717 88.30 639.3 210 2026-05-26 10:29:56
Can Fin Homes Ltd. CANFINHOME 839 849.3 838.4 838.4 844.65 6.25 0.75 30918 2.61 964.9 452 2026-05-26 10:29:57
Canara Bank CANBK 134.32 135.5 133.7 133.7 134.51 0.81 0.61 7142022 96.07 632.9 78.6 2026-05-26 10:29:57
Caplin Point Laboratories Ltd. CAPLIPOINT 2099 2099 2075.8 2077.9 2082.1 4.20 0.20 40968 8.53 2641 575 2026-05-26 10:29:56
Capri Global Capital Ltd. CGCL 189.3 192.6 188.63 189.3 191.93 2.63 1.39 393569 7.55 1049 150.51 2026-05-26 10:29:57
Carborundum Universal Ltd. CARBORUNIV 1056 1068 1054.55 1057.4 1061.75 4.35 0.41 13332 1.42 1841.15 735.2 2026-05-26 10:29:59
Castrol India Ltd. CASTROLIND 182.65 185.85 182.27 182.75 184.63 1.88 1.03 579282 10.70 284.4 107.4 2026-05-26 10:29:55
CCL Products (India) Ltd. CCL 1058 1064.8 1056.1 1059 1062.9 3.90 0.37 33008 3.51 1217.5 412.1 2026-05-26 10:29:57
CE Info Systems Ltd. MAPMYINDIA 867.9 871.1 856 865.95 862.1 -3.85 -0.44 73704 6.35 2747.85 795 2026-05-26 10:29:59
Ceat Ltd. CEATLTD 3330 3369.7 3290 3331.3 3334 2.70 0.08 47482 15.83 4438 1324.2 2026-05-26 10:29:56
Cello World Ltd. CELLO 381 394 380.45 380.5 393.15 12.65 3.32 134498 5.29 2026-05-26 10:29:50
Central Bank Of India CENTRALBK 31.29 31.29 31.01 31.27 31.09 -0.18 -0.58 9907865 30.80 76.9 17.65 2026-05-26 10:29:56
Central Depository Services (India) Ltd. CDSL 1216 1223.9 1212.9 1217.4 1223 5.60 0.46 427936 52.34 2989 880.9 2026-05-26 10:29:56
Century Plyboards (India) Ltd. CENTURYPLY 782 786.35 765.6 778.05 772.9 -5.15 -0.66 50107 3.87 935 436 2026-05-26 10:29:56
Cera Sanitaryware Ltd. CERA 5720.5 5870 5700 5729 5837 108.00 1.89 2947 1.72 10789.95 4461.1 2026-05-26 10:29:44
CESC Ltd. CESC 185.99 187.37 184.68 185.59 185.98 0.39 0.21 927411 17.25 212.49 62.1 2026-05-26 10:29:56
CG Power and Industrial Solutions Ltd. CGPOWER 867.9 879.8 864.2 867.9 879.8 11.90 1.37 609732 53.64 886.8 212.1 2026-05-26 10:29:56
Chalet Hotels Ltd. CHALET 794.9 800.05 790.3 794.9 793.95 -0.95 -0.12 11310 0.90 1082 303.95 2026-05-26 10:29:41
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 465.5 472.5 461.9 463.45 470.45 7.00 1.51 469103 22.07 742.2 248.4 2026-05-26 10:29:57
Chemplast Sanmar Ltd. CHEMPLASTS 252 254.9 242.21 243.89 247.7 3.81 1.56 538009 13.33 633.9 211.03 2026-05-26 10:29:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1032 1042.4 1031 1030.6 1033.7 3.10 0.30 133667 13.82 1275 186.6 2026-05-26 10:29:57
Choice International Ltd. CHOICEIN 693.5 696 689.55 689.3 693.7 4.40 0.64 136423 9.46 860.5 211.5 2026-05-26 10:29:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1625 1672 1625 1624.7 1660 35.30 2.17 33233 5.52 2231.6 511.3 2026-05-26 10:29:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1598.5 1598.9 1572.8 1591 1583 -8.00 -0.50 161362 25.54 1831.5 658 2026-05-26 10:29:59
CIE Automotive India Ltd. CIEINDIA 463.35 468 459.5 461.45 464.6 3.15 0.68 96236 4.47 622.4 250.45 2026-05-26 10:29:56
Cipla Ltd. CIPLA 1413.9 1422.6 1409.6 1413.9 1413.7 -0.20 -0.01 202159 28.58 1702.05 852 2026-05-26 10:29:57
City Union Bank Ltd. CUB 251.95 253.25 249.9 249.9 252.3 2.40 0.96 277135 6.99 324.1 119.5 2026-05-26 10:29:58
Clean Science And Technology Ltd. CLEAN 745.7 767.2 742.15 745.45 761.55 16.10 2.16 100507 7.65 1980 652 2026-05-26 10:29:57
Coal India Ltd. COALINDIA 458 468.4 458 458 468 10.00 2.18 2869633 134.30 543.55 207.6 2026-05-26 10:29:56
Cochin Shipyard Ltd. COCHINSHIP 1524.9 1535 1517.2 1529 1531.4 2.40 0.16 256322 39.25 2979.45 329.1 2026-05-26 10:29:56
Coforge Ltd. COFORGE 1400 1409.9 1395.1 1398 1405.4 7.40 0.53 318611 44.78 10026.8 1008.1 2026-05-26 10:29:56
Cohance Lifesciences Ltd. COHANCE 436 444.75 435 434.85 439.35 4.50 1.03 329806 14.49 1360 266.7 2026-05-26 10:29:57
Colgate-Palmolive (India) Ltd. COLPAL 2099.9 2106.9 2061.8 2097 2064.9 -32.10 -1.53 166886 34.46 3890 1434.6 2026-05-26 10:29:56
Computer Age Management Services Ltd. CAMS 769.65 774.15 762.25 769.65 765.9 -3.75 -0.49 201439 15.43 5367.5 611.4 2026-05-26 10:29:56
Concord Biotech Ltd. CONCORDBIO 1131 1142.6 1131 1131.9 1136.3 4.40 0.39 21753 2.47 2026-05-26 10:29:57
Container Corporation Of India Ltd. CONCOR 490.8 494.9 483 512.05 485.5 -26.55 -5.19 2642105 128.27 1180 421.45 2026-05-26 10:29:55
Coromandel International Ltd. COROMANDEL 1842.2 1859.5 1842.2 1841.5 1851.1 9.60 0.52 34063 6.31 2718.9 838 2026-05-26 10:29:56
Craftsman Automation Ltd. CRAFTSMAN 8666.5 8843 8649.5 8692.5 8828 135.50 1.56 7716 6.81 9738 2502.3 2026-05-26 10:29:59
CreditAccess Grameen Ltd. CREDITACC 1309.7 1322.6 1297.5 1303.8 1317.5 13.70 1.05 25306 3.33 1790.75 750.2 2026-05-26 10:29:57
CRISIL Ltd. CRISIL 4043 4066.7 4026.7 4026.7 4042.4 15.70 0.39 6399 2.59 6950 2725 2026-05-26 10:29:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 293.5 293.6 289.5 293.5 291.5 -2.00 -0.68 457937 13.35 484 217.4 2026-05-26 10:29:56
Cummins India Ltd. CUMMINSIND 5360 5408 5359 5382 5378.5 -3.50 -0.07 51471 27.68 5470.5 1103.8 2026-05-26 10:29:57
Cyient Ltd. CYIENT 921 926.85 917.2 918.05 919.85 1.80 0.20 90384 8.31 2381 723.8 2026-05-26 10:29:56
Dabur India Ltd. DABUR 447.2 449.1 445.4 447.2 446.9 -0.30 -0.07 264078 11.80 672 403.35 2026-05-26 10:29:56
Dalmia Bharat Ltd. DALBHARAT 1822.6 1822.6 1802.7 1822.6 1815.1 -7.50 -0.41 46396 8.42 2488.9 1476.05 2026-05-26 10:29:59
Data Patterns (India) Ltd. DATAPATTNS 4092 4147 4060 4096 4128.2 32.20 0.79 238568 98.49 4303 816.1 2026-05-26 10:29:55
DCM Shriram Ltd. DCMSHRIRAM 1090.3 1104.3 1090.3 1090.3 1101 10.70 0.98 3055 0.34 1502.3 730.2 2026-05-26 10:29:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1462.4 1483.4 1455.3 1456.5 1460.9 4.40 0.30 135905 19.85 1778.6 461 2026-05-26 10:29:58
Deepak Nitrite Ltd. DEEPAKNTR 1755.9 1758.8 1736.1 1745.9 1746.9 1.00 0.06 24132 4.22 3169 1280 2026-05-26 10:29:58
Delhivery Ltd. DELHIVERY 458 462.95 453.35 455.45 462.2 6.75 1.48 565209 26.12 621.95 236.53 2026-05-26 10:29:55
Devyani International Ltd. DEVYANI 116.06 117.5 116.06 116.04 117.48 1.44 1.24 193521 2.27 227.5 91.55 2026-05-26 10:29:57
Divi's Laboratories Ltd. DIVISLAB 6755 6805 6661 6756.5 6691.5 -65.00 -0.96 102421 68.54 7071.5 2730 2026-05-26 10:29:56
Dixon Technologies (India) Ltd. DIXON 11798 11829 11700 11824 11772 -52.00 -0.44 110755 130.38 19148.9 2553 2026-05-26 10:29:58
DLF Ltd. DLF 592.15 594 588.4 592.3 593.95 1.65 0.28 320803 19.05 967.6 336.5 2026-05-26 10:29:57
DOMS Industries Ltd. DOMS 2199 2223.7 2190 2205 2209.4 4.40 0.20 7955 1.76 2026-05-26 10:29:46
Dr. Lal Pathlabs Ltd. LALPATHLAB 1601 1626 1601 1614.9 1619.5 4.60 0.28 18979 3.07 3653.95 1272.6 2026-05-26 10:29:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1333 1338.7 1328 1331.4 1333.1 1.70 0.13 358114 47.74 7107.45 1020 2026-05-26 10:29:59
E.I.D. - Parry (India) Ltd. EIDPARRY 792.9 800.5 788 789.85 798 8.15 1.03 46751 3.73 1246.8 433.2 2026-05-26 10:29:57
Easy Trip Planners Ltd. EASEMYTRIP 8 8.1 7.99 8 8.07 0.07 0.88 2384729 1.92 73.5 5.77 2026-05-26 10:29:56
eClerx Services Ltd. ECLERX 1587.4 1604 1574 1588.1 1585.8 -2.30 -0.14 40797 6.47 4995 1221 2026-05-26 10:29:57
Eicher Motors Ltd. EICHERMOT 7415 7441 7365.5 7414 7368.5 -45.50 -0.61 108197 79.72 8230 2836 2026-05-26 10:29:56
EIH Ltd. EIHOTEL 321.05 322.95 319.55 321.05 322.35 1.30 0.40 29312 0.94 502.2 150.35 2026-05-26 10:29:57
Elecon Engineering Company Ltd. ELECON 547 547 536.8 547.4 540.65 -6.75 -1.23 128114 6.93 1409 317.4 2026-05-26 10:29:56
Elgi Equipments Ltd. ELGIEQUIP 567.5 572 566 567.9 567 -0.90 -0.16 38459 2.18 798.95 357.95 2026-05-26 10:29:56
Emami Ltd. EMAMILTD 405.85 405.85 402.6 404.05 405.25 1.20 0.30 67230 2.72 860 340.55 2026-05-26 10:29:57
Emcure Pharmaceuticals Ltd. EMCURE 1745 1756 1728.8 1738.3 1744 5.70 0.33 24178 4.22 2026-05-26 10:29:58
Emmvee Photovoltaic Power Ltd. EMMVEE 294.25 302.5 292.15 290.25 297.2 6.95 2.39 3894780 115.75 2026-05-26 10:29:56
Endurance Technologies Ltd. ENDURANCE 2801.2 2811.5 2736.1 2801.2 2736.1 -65.10 -2.32 25686 7.03 3079.9 1179 2026-05-26 10:29:55
Engineers India Ltd. ENGINERSIN 230.75 236.8 227.8 228.6 232.2 3.60 1.57 1867407 43.36 303.9 62.4 2026-05-26 10:29:56
EPL Ltd. EPL 218.15 219.87 217.68 219.25 218.6 -0.65 -0.30 47144 1.03 289.9 147 2026-05-26 10:29:57
Equitas Small Finance Bank Ltd. EQUITASBNK 68.2 70.5 68.16 68.16 69.55 1.39 2.04 1069856 7.44 116.5 42.85 2026-05-26 10:29:56
Eris Lifesciences Ltd. ERIS 1354.9 1361.7 1344.1 1353.5 1351 -2.50 -0.18 11074 1.50 1910 551.3 2026-05-26 10:29:45
Escorts Kubota Ltd. ESCORTS 2984 3040 2971.2 2976.5 3034.9 58.40 1.96 41675 12.65 4420 1645 2026-05-26 10:29:57
Eternal Ltd. ETERNAL 247.5 252.9 245.8 247.67 252.64 4.97 2.01 8895632 224.74 368.45 44.35 2026-05-26 10:29:57
Exide Industries Ltd. EXIDEIND 347.25 352.8 347.25 346.25 352.45 6.20 1.79 1314558 46.33 620.35 152.7 2026-05-26 10:29:58
FDC Ltd. FDC 371.2 390 369.35 369.35 389 19.65 5.32 184161 7.16 658.85 245.25 2026-05-26 10:29:56
Finolex Cables Ltd. FINCABLES 1078.75 1090.45 1066.35 1068.9 1080.2 11.30 1.06 141076 15.24 1700 424.8 2026-05-26 10:29:57
Finolex Industries Ltd. FINPIPE 176.53 177.71 174 175.66 177.7 2.04 1.16 114919 2.04 355.9 121.5 2026-05-26 10:29:59
Firstsource Solutions Ltd. FSL 281.09 281.09 274.55 280.29 276.37 -3.92 -1.40 953078 26.34 422.3 96.25 2026-05-26 10:29:56
Five-Star Business Finance Ltd. FIVESTAR 456.1 466.55 449.85 456.1 466.4 10.30 2.26 113115 5.28 943.75 338.15 2026-05-26 10:29:59
Fortis Healthcare Ltd. FORTIS 974 974.55 960 970.35 964.85 -5.50 -0.57 253911 24.50 1104.3 245.5 2026-05-26 10:29:59
FSN E-Commerce Ventures Ltd. NYKAA 270.5 271.9 267 270.05 268.55 -1.50 -0.56 2304901 61.90 285.6 114.25 2026-05-26 10:29:59
GAIL (India) Ltd. GAIL 167.8 168.36 166.3 168.67 167.3 -1.37 -0.81 3337517 55.84 246.3 83 2026-05-26 10:29:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2675.7 2724.9 2662.7 2675.7 2697.6 21.90 0.82 318906 86.03 3538.4 252.25 2026-05-26 10:29:56
GE Vernova T&D India Ltd. GVT&D 4796.9 4878 4776 4774.7 4862.7 88.00 1.84 153174 74.48 4962.4 98.55 2026-05-26 10:29:56
General Insurance Corporation of India GICRE 392.3 398.2 389.7 391.4 395.85 4.45 1.14 138098 5.47 525.5 117.4 2026-05-26 10:29:58
Gillette India Ltd. GILLETTE 7849 7980 7827 7807.5 7921 113.50 1.45 13068 10.35 11500 4135.25 2026-05-26 10:29:51
Gland Pharma Ltd. GLAND 2339.7 2354.7 2318.8 2333.8 2325.7 -8.10 -0.35 290134 67.48 2607 861 2026-05-26 10:29:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2300.1 2314.4 2296 2300.1 2299.9 -0.20 -0.01 35410 8.14 3515.7 1227 2026-05-26 10:29:57
Glenmark Pharmaceuticals Ltd. GLENMARK 2318 2352 2317.9 2337 2340.7 3.70 0.16 113509 26.57 2474 361.4 2026-05-26 10:29:58
Global Health Ltd. MEDANTA 1256.7 1259 1223.6 1249.3 1240.8 -8.50 -0.68 50507 6.27 1513.9 390.55 2026-05-26 10:29:59
GMM Pfaudler Ltd. GMMPFAUDLR 814 815.35 798.4 806 803.25 -2.75 -0.34 57814 4.64 2110 784 2026-05-26 10:29:57
GMR Airports Ltd. GMRAIRPORT 97.2 97.2 96.34 96.9 97.02 0.12 0.12 2771903 26.89 110.36 33.35 2026-05-26 10:29:56
Go Digit General Insurance Ltd. GODIGIT 309 309.95 304.55 306.5 305.3 -1.20 -0.39 22838 0.70 2026-05-26 10:29:59
Godawari Power And Ispat Ltd. GPIL 285.8 289 283.5 285.05 286.05 1.00 0.35 657560 18.81 1223.95 145.75 2026-05-26 10:29:57
Godfrey Phillips India Ltd. GODFRYPHLP 2314.9 2333.4 2309.9 2320.6 2321 0.40 0.02 111025 25.77 11465 1047 2026-05-26 10:29:57
Godrej Agrovet Ltd. GODREJAGRO 575 583 573.25 572.15 582.5 10.35 1.81 30939 1.80 876.7 390.85 2026-05-26 10:29:56
Godrej Consumer Products Ltd. GODREJCP 1018 1031.5 1016.1 1020.4 1030.3 9.90 0.97 175442 18.08 1541.85 793.85 2026-05-26 10:29:56
Godrej Industries Ltd. GODREJIND 1165 1165.95 1150 1160.6 1154 -6.60 -0.57 20525 2.37 1390 395 2026-05-26 10:29:47
Godrej Properties Ltd. GODREJPROP 1777 1787.4 1755.2 1767.3 1787 19.70 1.11 142338 25.44 3402.7 1005 2026-05-26 10:29:56
Granules India Ltd. GRANULES 758.5 778.75 758.4 758.4 766.5 8.10 1.07 320937 24.60 778.75 267.75 2026-05-26 10:29:58
Graphite India Ltd. GRAPHITE 749.7 762.3 748 748.45 757.4 8.95 1.20 308227 23.35 802.4 251.7 2026-05-26 10:29:56
Grasim Industries Ltd. GRASIM 3168.4 3191.2 3159 3171.6 3177 5.40 0.17 206333 65.55 3192.3 1527.05 2026-05-26 10:29:56
Gravita India Ltd. GRAVITA 1661.1 1748.2 1661.1 1658 1704 46.00 2.77 342969 58.44 2700 280.05 2026-05-26 10:29:57
Grindwell Norton Ltd. GRINDWELL 1930 1944 1925.7 1936 1939 3.00 0.15 6468 1.25 2960 1329 2026-05-26 10:29:34
Gujarat Ambuja Exports Ltd. GAEL 162.1 163.75 161.7 162.97 162.68 -0.29 -0.18 177878 2.89 421.2 98.72 2026-05-26 10:29:46
Gujarat Energy Ltd. GUJGASLTD 379 383.8 377 377.5 380 2.50 0.66 216061 8.21 689.95 301.5 2026-05-26 10:29:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3836 3868.9 3812.8 3832.4 3817.3 -15.10 -0.39 16087 6.14 4880.95 2476 2026-05-26 10:29:52
Gujarat Mineral Development Corporation Ltd. GMDCLTD 655 695 652.6 655.55 693.6 38.05 5.80 4406724 305.65 771.9 122.7 2026-05-26 10:29:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 515.05 523 513.9 515.05 520.45 5.40 1.05 102878 5.35 800 365 2026-05-26 10:29:56
Gujarat Pipavav Port Ltd. GPPL 156.3 158.7 155.9 155.41 157.72 2.31 1.49 737789 11.64 250.69 80.55 2026-05-26 10:29:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 376.75 380.8 375 373.3 377.5 4.20 1.13 257424 9.72 1136 330.2 2026-05-26 10:29:56
Happy Forgings Ltd. HAPPYFORGE 1384.8 1404.1 1378.5 1376.3 1395 18.70 1.36 25182 3.51 2026-05-26 10:29:57
Havells India Ltd. HAVELLS 1205.4 1205.8 1198 1203.8 1204.7 0.90 0.07 72121 8.69 2106 1024.5 2026-05-26 10:29:57
HBL Engineering Ltd. HBLENGINE 761.95 804.55 760 758.7 800.2 41.50 5.47 1173013 93.86 1122 74.5 2026-05-26 10:29:59
HCL Technologies Ltd. HCLTECH 1165.7 1171.6 1163.5 1165.7 1166.5 0.80 0.07 283324 33.05 2012.2 882 2026-05-26 10:29:59
HDFC Asset Management Company Ltd. HDFCAMC 2758.1 2765.8 2745 2758.1 2755 -3.10 -0.11 99729 27.48 5934.5 1589.5 2026-05-26 10:29:58
HDFC Bank Ltd. HDFCBANK 784.05 790.85 784.05 786.85 789.75 2.90 0.37 6236955 492.56 2037.7 726.65 2026-05-26 10:29:59
HDFC Life Insurance Company Ltd. HDFCLIFE 621.05 622 617 620 618.45 -1.55 -0.25 347593 21.50 820.75 457.8 2026-05-26 10:29:56
HEG Ltd. HEG 586.1 598 584.6 584.55 594.5 9.95 1.70 272889 16.22 2743 331.25 2026-05-26 10:29:56
Hero MotoCorp Ltd. HEROMOTOCO 4979 5012.5 4953 4979 5010.5 31.50 0.63 101683 50.95 6388.5 2246 2026-05-26 10:29:56
Hexaware Technologies Ltd. HEXT 506 509.6 503.65 506.15 509.2 3.05 0.60 53291 2.71 2026-05-26 10:29:59
HFCL Ltd. HFCL 163.37 168.24 160.31 162.84 164.99 2.15 1.32 38780109 639.83 171 55.75 2026-05-26 10:29:56
Himadri Speciality Chemical Ltd. HSCL 595.5 616.9 593.6 593.25 611.45 18.20 3.07 2712343 165.85 688.7 80.2 2026-05-26 10:29:56
Hindalco Industries Ltd. HINDALCO 1102 1118 1094.6 1099.6 1109.3 9.70 0.88 1874283 207.91 1119.8 358.8 2026-05-26 10:29:56
Hindustan Aeronautics Ltd. HAL 4424.9 4449.3 4411.9 4425.9 4420.9 -5.00 -0.11 210339 92.99 5674.75 1771.25 2026-05-26 10:29:56
Hindustan Copper Ltd. HINDCOPPER 546 564.85 541 545.55 561.5 15.95 2.92 3540951 198.82 760.05 93.85 2026-05-26 10:29:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 403.2 403.3 399.7 403.35 401.65 -1.70 -0.42 1064069 42.74 594.8 200.05 2026-05-26 10:29:56
Hindustan Unilever Ltd. HINDUNILVR 2199.6 2208.9 2190 2196.5 2203.3 6.80 0.31 721746 159.02 3035 2022.5 2026-05-26 10:29:59
Hindustan Zinc Ltd. HINDZINC 631.9 643.4 629.65 634.5 641.2 6.70 1.06 1364568 87.50 807.7 262.65 2026-05-26 10:29:56
Hitachi Energy India Ltd. POWERINDIA 35400 35500 34005 35635 34620 -1015.00 -2.85 195349 676.30 36750 2840.1 2026-05-26 10:29:59
Home First Finance Company India Ltd. HOMEFIRST 1080.3 1087.5 1073 1080.1 1084.7 4.60 0.43 29445 3.19 1519 652 2026-05-26 10:29:57
Honasa Consumer Ltd. HONASA 391.25 392.9 386.65 391.25 391.25 0.00 0.00 533357 20.87 2026-05-26 10:29:55
Honeywell Automation India Ltd. HONAUT 34550 35805 34550 34405 35505 1100.00 3.20 10883 38.64 59994 26220 2026-05-26 10:29:56
Housing & Urban Development Corporation Ltd. HUDCO 207.25 208.79 206.25 207.53 207.71 0.18 0.09 441810 9.18 353.7 34.35 2026-05-26 10:29:56
Hyundai Motor India Ltd. HYUNDAI 1873.9 1890.6 1847 1880.9 1885.1 4.20 0.22 370239 69.79 2026-05-26 10:29:57
ICICI Bank Ltd. ICICIBANK 1290 1301.8 1282.9 1291.8 1293.8 2.00 0.15 3968839 513.49 1500 796 2026-05-26 10:29:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1862 1863.2 1842 1854.3 1852.3 -2.00 -0.11 43675 8.09 2301.9 1049.05 2026-05-26 10:29:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 529.3 529.3 521.6 526.7 522.3 -4.40 -0.84 133558 6.98 796.8 380.7 2026-05-26 10:29:56
IDBI Bank Ltd. IDBI 72.7 73.98 72.7 73.04 73.42 0.38 0.52 1759655 12.92 118.38 38.65 2026-05-26 10:29:56
IDFC First Bank Ltd. IDFCFIRSTB 69.25 70.05 69.24 69.46 69.95 0.49 0.71 3825135 26.76 100.7 43.05 2026-05-26 10:29:56
IIFL Finance Ltd. IIFL 481.2 500 480 481.9 494.65 12.75 2.65 1564163 77.37 703.4 279.8 2026-05-26 10:29:56
Indegene Ltd. INDGN 521.75 523 514.15 516.6 521.55 4.95 0.96 43024 2.24 2026-05-26 10:29:50
Indiamart Intermesh Ltd. INDIAMART 2029.3 2039.9 2029.3 2029.3 2037 7.70 0.38 9130 1.86 3335.55 1900.1 2026-05-26 10:29:56
Indian Bank INDIANB 844 846.9 838 840.15 844 3.85 0.46 378519 31.95 1000.9 173 2026-05-26 10:29:57
Indian Energy Exchange Ltd. IEX 127.37 127.9 126.81 127.58 127.84 0.26 0.20 996171 12.74 244.4 114.6 2026-05-26 10:29:56
Indian Oil Corporation Ltd. IOC 143.7 144.11 142.83 143.95 143.48 -0.47 -0.33 2780444 39.89 196.8 65.2 2026-05-26 10:29:56
Indian Overseas Bank IOB 33.79 33.95 33.67 33.79 33.92 0.13 0.38 733788 2.49 83.75 16.8 2026-05-26 10:29:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 544.9 547.65 538.1 537.85 542.9 5.05 0.94 479792 26.05 1138.9 492.65 2026-05-26 10:29:56
Indian Railway Finance Corporation Ltd. IRFC 100.5 100.83 99.5 100.45 100.21 -0.24 -0.24 3155263 31.62 229 20.8 2026-05-26 10:29:58
Indian Renewable Energy Development Agency Ltd. IREDA 129.95 130.88 129.08 129.77 130.71 0.94 0.72 1757776 22.98 2026-05-26 10:29:56
Indigo Paints Ltd. INDIGOPNTS 994.95 998.55 976.4 995.95 985.75 -10.20 -1.02 47127 4.65 1731.95 708.05 2026-05-26 10:29:56
Indraprastha Gas Ltd. IGL 161.96 169.9 161.51 160.48 168 7.52 4.69 7323958 123.04 570.35 141.74 2026-05-26 10:29:56
Indus Towers Ltd. INDUSTOWER 441.4 443.05 434.8 438.85 435.65 -3.20 -0.73 2446556 106.58 481.5 135.15 2026-05-26 10:29:58
IndusInd Bank Ltd. INDUSINDBK 926.2 929.3 921 926.1 928.4 2.30 0.25 281359 26.12 1694.5 606 2026-05-26 10:29:57
Info Edge (India) Ltd. NAUKRI 938.5 965.25 937.1 938.5 962.7 24.20 2.58 1046062 100.70 9128.9 908.3 2026-05-26 10:29:58
Infosys Ltd. INFY 1166.3 1180.7 1163.3 1168.5 1177 8.50 0.73 1639658 192.99 2006.45 1089 2026-05-26 10:29:59
Inox India Ltd. INOXINDIA 1440 1508.5 1436.4 1440 1499.5 59.50 4.13 146194 21.92 2026-05-26 10:29:56
Inox Wind Ltd. INOXWIND 97.06 99.15 96.05 97.04 98.61 1.57 1.62 5098219 50.27 663 75.05 2026-05-26 10:29:59
Intellect Design Arena Ltd. INTELLECT 710 724.2 706.7 713.3 717.3 4.00 0.56 118196 8.48 1255 388.65 2026-05-26 10:29:57
Interglobe Aviation Ltd. INDIGO 4500 4501.4 4440 4501.9 4482.3 -19.60 -0.44 266033 119.24 6232.5 1676 2026-05-26 10:29:58
International Gemological Institute Ltd. IGIL 372.95 388.3 371.75 373.9 386.2 12.30 3.29 246024 9.50 2026-05-26 10:29:55
Inventurus Knowledge Solutions Ltd. IKS 1654 1689.5 1651.2 1647.4 1687 39.60 2.40 45240 7.63 2026-05-26 10:29:46
Ipca Laboratories Ltd. IPCALAB 1566.2 1596.7 1565.6 1571 1593.6 22.60 1.44 28985 4.62 1755.9 669.8 2026-05-26 10:29:58
IRB Infrastructure Developers Ltd. IRB 21.57 21.77 21.43 21.62 21.64 0.02 0.09 5838720 12.63 78.15 19.72 2026-05-26 10:29:56
Ircon International Ltd. IRCON 142 142.85 139.5 142.58 142.6 0.02 0.01 1119652 15.97 351.6 38.6 2026-05-26 10:29:56
ITC Hotels Ltd. ITCHOTELS 156.5 157.5 155.89 156.22 156.12 -0.10 -0.06 882597 13.78 2026-05-26 10:29:56
ITC Ltd. ITC 304.35 304.4 302.2 303.95 303.3 -0.65 -0.21 5590639 169.56 528.5 287 2026-05-26 10:29:56
ITI Ltd. ITI 293 309.6 292 290.75 303.55 12.80 4.40 1454381 44.15 592.7 86.55 2026-05-26 10:29:59
Jai Balaji Industries Ltd. JAIBALAJI 72.99 75.4 72.5 72.89 72.61 -0.28 -0.38 89927 0.65 1314 35.8 2026-05-26 10:29:58
Jaiprakash Power Ventures Ltd. JPPOWER 18.95 19.49 18.91 18.88 19.43 0.55 2.91 68986326 134.04 27.7 5.15 2026-05-26 10:29:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2248 2248 2201.7 2228.4 2203.6 -24.80 -1.11 39811 8.77 3049 1260.25 2026-05-26 10:29:58
JBM Auto Ltd. JBMA 637.05 651.95 632.45 637.9 648 10.10 1.58 184590 11.96 2428.35 361 2026-05-26 10:29:57
Jindal Saw Ltd. JINDALSAW 226 231.45 225.55 225.94 230.66 4.72 2.09 362218 8.35 759.9 77.45 2026-05-26 10:29:56
Jindal Stainless Ltd. JSL 731.4 731.55 722.55 731.9 729.55 -2.35 -0.32 273358 19.94 884 115.9 2026-05-26 10:29:56
Jindal Steel Ltd. JINDALSTEL 1212.3 1219.3 1205 1212.3 1214.4 2.10 0.17 166975 20.28 1306.2 377 2026-05-26 10:29:56
JIO Financial Services Ltd. JIOFIN 241.39 243.23 240.8 241.74 242.83 1.09 0.45 3073794 74.64 2026-05-26 10:29:57
JK Cement Ltd. JKCEMENT 5441 5489 5365.5 5441.5 5382.5 -59.00 -1.08 18794 10.12 7565.5 2425.25 2026-05-26 10:29:58
JK Lakshmi Cement Ltd. JKLAKSHMI 615 619.1 611.1 614.6 615.3 0.70 0.11 42611 2.62 1021.2 451.5 2026-05-26 10:29:57
JK Paper Ltd. JKPAPER 392 393.85 388.4 392.9 391.25 -1.65 -0.42 64475 2.52 638.75 275.75 2026-05-26 10:29:56
JK Tyre & Industries Ltd. JKTYRE 387.35 392.9 383.15 386.45 391.4 4.95 1.28 582260 22.79 611.9 125.05 2026-05-26 10:29:57
JM Financial Ltd. JMFINANCIL 133 136.9 132.4 132.35 135.36 3.01 2.27 1209466 16.37 199.8 57.85 2026-05-26 10:29:58
JSW Dulux Ltd. JSWDULUX 2937.6 2951.2 2914.4 2937.6 2927.4 -10.20 -0.35 11909 3.49 4649 1885 2026-05-26 10:29:56
JSW Energy Ltd. JSWENERGY 559.9 576.4 553.35 557.05 575.75 18.70 3.36 2400781 138.22 804.9 204.65 2026-05-26 10:29:59
JSW Holdings Ltd. JSWHL 12476 12657 12476 12524 12548 24.00 0.19 958 1.20 27740 3461.25 2026-05-26 10:29:54
JSW Infrastructure Ltd. JSWINFRA 276.05 280.4 276.05 277.65 279.25 1.60 0.58 347982 9.72 2026-05-26 10:29:58
JSW Steel Ltd. JSWSTEEL 1289.4 1301 1282.7 1289.4 1296.7 7.30 0.57 243097 31.52 1314 614.2 2026-05-26 10:29:57
Jubilant FoodWorks Ltd. JUBLFOOD 438.8 440.2 433.8 438.75 437.65 -1.10 -0.25 1043427 45.67 796.75 408.8 2026-05-26 10:29:56
Jubilant Ingrevia Ltd. JUBLINGREA 727.55 738.5 727.55 731.8 734.65 2.85 0.39 42213 3.10 885 350.45 2026-05-26 10:29:57
Jubilant Pharmova Ltd. JUBLPHARMA 1002.7 1002.75 983.5 1007.25 985.75 -21.50 -2.13 33037 3.26 1309.9 268.9 2026-05-26 10:29:58
Jupiter Wagons Ltd. JWL 296.8 296.8 292.05 296.3 295.75 -0.55 -0.19 861081 25.47 748.1 57.05 2026-05-26 10:29:56
Jyothy Labs Ltd. JYOTHYLAB 204.15 209.55 204 203.15 209.55 6.40 3.15 690509 14.47 595.85 174.55 2026-05-26 10:29:56
Jyoti CNC Automation Ltd. JYOTICNC 670.25 673.35 667.1 670.7 669.8 -0.90 -0.13 255742 17.13 2026-05-26 10:29:56
K.P.R. Mill Ltd. KPRMILL 950.7 958.9 945.75 950.45 950 -0.45 -0.05 20396 1.94 1389 479.45 2026-05-26 10:29:59
Kajaria Ceramics Ltd. KAJARIACER 1071 1082.9 1066.9 1070 1082.2 12.20 1.14 87438 9.46 1578.7 758.7 2026-05-26 10:29:59
Kalpataru Projects International Ltd. KPIL 1276 1283.9 1271.7 1273 1278 5.00 0.39 9675 1.24 1449 356 2026-05-26 10:29:54
Kalyan Jewellers India Ltd. KALYANKJIL 357.85 358.2 352.35 357.85 356.15 -1.70 -0.48 1200407 42.75 795.4 69 2026-05-26 10:29:59
Kansai Nerolac Paints Ltd. KANSAINER 218.49 219.75 218 218.36 219.5 1.14 0.52 30323 0.67 355 157.91 2026-05-26 10:29:59
Karur Vysya Bank Ltd. KARURVYSYA 291.9 295 291.05 292 292.6 0.60 0.21 249595 7.30 343.45 61.5 2026-05-26 10:29:59
Kaynes Technology India Ltd. KAYNES 3375 3418.1 3323.3 3400.4 3343.2 -57.20 -1.68 1047319 350.14 7822 666.8 2026-05-26 10:29:59
KEC International Ltd. KEC 508 508.5 500 507.55 506.7 -0.85 -0.17 303674 15.39 1313.25 386.5 2026-05-26 10:29:59
KEI Industries Ltd. KEI 5289.6 5320 5267.2 5281.5 5315 33.50 0.63 51355 27.30 5345 1337 2026-05-26 10:29:59
KFin Technologies Ltd. KFINTECH 830.55 832.8 822.6 829.4 828.15 -1.25 -0.15 219141 18.15 1641.35 272 2026-05-26 10:29:58
Kirloskar Brothers Ltd. KIRLOSBROS 1628.5 1643.9 1620.1 1628.5 1641.9 13.40 0.82 7793 1.28 2684 286.1 2026-05-26 10:29:59
Kirloskar Oil Engines Ltd. KIRLOSENG 1701 1748 1696 1702.8 1722.4 19.60 1.15 113235 19.50 1775 156.3 2026-05-26 10:29:59
KNR Constructions Ltd. KNRCON 132.9 134.37 131.9 133.35 134.14 0.79 0.59 380070 5.10 415.4 108.65 2026-05-26 10:29:54
Kotak Mahindra Bank Ltd. KOTAKBANK 392.85 394.95 388.35 392.85 390.7 -2.15 -0.55 1946835 76.06 2301.9 345.5 2026-05-26 10:29:58
KPIT Technologies Ltd. KPITTECH 756.4 762.6 753.95 756.6 758.15 1.55 0.20 222366 16.86 1928.7 521.05 2026-05-26 10:29:59
KRBL Ltd. KRBL 355.65 367.85 354.95 357.9 366 8.10 2.26 307221 11.24 495 241.25 2026-05-26 10:29:59
Krishna Institute of Medical Sciences Ltd KIMS 758.6 764.5 749.95 756.8 763 6.20 0.82 46750 3.57 2866.15 474.05 2026-05-26 10:29:59
KSB Ltd. KSB 818 823.7 815.15 817.15 817.75 0.60 0.07 17027 1.39 5300 582.25 2026-05-26 10:29:48
L&T Finance Ltd. LTF 280.1 283.8 278.65 279.35 282.7 3.35 1.20 855991 24.20 329.45 72 2026-05-26 10:29:59
L&T Technology Services Ltd. LTTS 3540 3577 3516.1 3546.2 3570 23.80 0.67 13510 4.82 6000 3010 2026-05-26 10:29:59
Larsen & Toubro Ltd. LT 4029.6 4035 4014.2 4033.4 4025.2 -8.20 -0.20 275862 111.04 4440 1797.4 2026-05-26 10:29:59
Latent View Analytics Ltd. LATENTVIEW 321.95 323.75 317.15 322.05 319.9 -2.15 -0.67 208302 6.66 575 248 2026-05-26 10:29:59
Laurus Labs Ltd. LAURUSLABS 1361 1369.2 1357 1356.3 1358.4 2.10 0.15 389555 52.92 1373.9 278.85 2026-05-26 10:29:59
Laxmi Organic Industries Ltd. LXCHEM 154.42 159.5 153.65 154.4 158.29 3.89 2.52 276547 4.38 395.8 107.6 2026-05-26 10:29:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 412.1 426.9 412.1 414.35 424.35 10.00 2.41 68120 2.89 2026-05-26 10:29:58
Lemon Tree Hotels Ltd. LEMONTREE 116.99 117.99 116.17 116.76 117.5 0.74 0.63 706812 8.31 180.68 66.4 2026-05-26 10:29:59
LIC Housing Finance Ltd. LICHSGFIN 545.05 548.15 543.3 543.45 545.25 1.80 0.33 161409 8.80 826.75 315.1 2026-05-26 10:29:59
Life Insurance Corporation of India LICI 841.7 849.9 834.25 837.35 845 7.65 0.91 1145594 96.80 1222 530.05 2026-05-26 10:29:58
Linde India Ltd. LINDEINDIA 7255 7360 7255 7255 7321.5 66.50 0.92 4689 3.43 9935.05 2933 2026-05-26 10:29:54
Lloyds Metals & Energy Ltd. LLOYDSME 1810 1868 1809.6 1801.4 1852.7 51.30 2.85 506036 93.75 1868 492 2026-05-26 10:29:59
Lodha Developers Ltd. LODHA 910 912.5 900 906.85 907.3 0.45 0.05 352862 32.02 1649.95 355.5 2026-05-26 10:29:59
LTM Ltd. LTM 4003 4050 3995.6 3991.6 4008.9 17.30 0.43 90651 36.34 6767.95 3802 2026-05-26 10:29:59
Lupin Ltd. LUPIN 2287.2 2294 2267.1 2287.2 2269.1 -18.10 -0.79 115664 26.25 2494 623 2026-05-26 10:29:59
Mahanagar Gas Ltd. MGL 1079.7 1108.4 1073.7 1074.9 1102.6 27.70 2.58 81668 9.00 1988 771.4 2026-05-26 10:29:54
Maharashtra Scooters Ltd. MAHSCOOTER 12465 13595 12201 12465 13588 1123.00 9.01 18811 25.56 18462 4044.6 2026-05-26 10:29:59
Maharashtra Seamless Ltd. MAHSEAMLES 625 642.9 624 626.05 637.3 11.25 1.80 33979 2.17 1097 279.5 2026-05-26 10:29:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 308.05 314.95 307.15 308.55 310.25 1.70 0.55 772150 23.96 410 176.1 2026-05-26 10:29:59
Mahindra & Mahindra Ltd. M&M 3122 3153.8 3114.9 3139 3151.7 12.70 0.40 552839 174.24 3839.9 1123.4 2026-05-26 10:29:59
Mahindra Holidays & Resorts India Ltd. MHRIL 221.93 222.4 217.5 221.93 220.68 -1.25 -0.56 56332 1.24 505 216.19 2026-05-26 10:29:59
Manappuram Finance Ltd. MANAPPURAM 325.65 328.3 324.3 325.65 327.35 1.70 0.52 513296 16.80 334 90.5 2026-05-26 10:29:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 150.9 152.49 150.48 151.84 151.9 0.06 0.04 759365 11.53 289.25 49.25 2026-05-26 10:29:59
Mankind Pharma Ltd. MANKIND 2448.4 2457.1 2428.6 2457.5 2430.3 -27.20 -1.11 82812 20.13 3054.8 1242 2026-05-26 10:29:59
Marico Ltd. MARICO 822.5 828.5 820.65 823.35 827.3 3.95 0.48 257300 21.29 848.8 462.7 2026-05-26 10:29:59
Maruti Suzuki India Ltd. MARUTI 13188 13271 13134 13170 13242 72.00 0.55 48957 64.83 17370 8076.05 2026-05-26 10:29:59
Mastek Ltd. MASTEK 1672 1681 1663.8 1670 1672 2.00 0.12 5489 0.92 3375 1334.2 2026-05-26 10:29:54
Max Financial Services Ltd. MFSL 1725.6 1732.4 1714.2 1726.8 1725.2 -1.60 -0.09 201154 34.70 1892.5 599.1 2026-05-26 10:29:59
Max Healthcare Institute Ltd. MAXHEALTH 1000.9 1000.9 989.2 1000.85 997.45 -3.40 -0.34 699834 69.80 1314.3 354.1 2026-05-26 10:29:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2461 2487.5 2457.7 2470.2 2480.9 10.70 0.43 174838 43.38 5860 278.55 2026-05-26 10:29:59
Medplus Health Services Ltd. MEDPLUS 864 913 864 896.95 900.35 3.40 0.38 83925 7.56 1045.3 548.25 2026-05-26 10:29:53
Meesho Ltd. MEESHO 197.01 197.27 192.8 196.32 194.09 -2.23 -1.14 3581644 69.52 2026-05-26 10:29:59
Metro Brands Ltd. METROBRAND 1069.2 1075 1062 1074 1073 -1.00 -0.09 2316 0.25 1430 736.05 2026-05-26 10:29:35
Metropolis Healthcare Ltd. METROPOLIS 526.5 535 524.7 524.5 529 4.50 0.86 24140 1.28 2318.3 412.25 2026-05-26 10:29:58
Minda Corporation Ltd. MINDACORP 581 613.4 579.5 585.35 601 15.65 2.67 981146 58.97 652 185 2026-05-26 10:29:59
MMTC Ltd. MMTC 64.78 66.46 64.66 64.86 66.05 1.19 1.83 1500554 9.91 131.8 26.3 2026-05-26 10:29:59
Motherson Sumi Wiring India Ltd. MSUMI 39.34 40.01 39.34 39.32 39.92 0.60 1.53 1234935 4.93 80 35.7 2026-05-26 10:29:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 871.95 894 871 870.3 885.05 14.75 1.69 643872 56.99 2678.1 507.55 2026-05-26 10:29:59
Mphasis Ltd. MPHASIS 2247 2268.2 2240.5 2244 2244.3 0.30 0.01 69963 15.70 3237.95 1660.05 2026-05-26 10:29:59
MRF Ltd. MRF 129000 129200 128200 128655 128700 45.00 0.03 1168 15.03 163600 78689.95 2026-05-26 10:29:53
MTAR Technologies Ltd. MTARTECH 8000 8085 7911.5 7951 7996 45.00 0.57 430332 344.09 8449.5 1155.6 2026-05-26 10:29:59
Multi Commodity Exchange Of India Ltd. MCX 3329 3347 3301.5 3313.9 3309.8 -4.10 -0.12 705411 233.48 10516 1156 2026-05-26 10:29:59
Muthoot Finance Ltd. MUTHOOTFIN 3345.4 3353.7 3336.8 3354.4 3347.5 -6.90 -0.21 44151 14.78 4149.5 911.25 2026-05-26 10:29:59
Narayana Hrudayalaya Ltd. NH 1939.1 1946.4 1907.9 1940 1917.7 -22.30 -1.15 99486 19.08 2370.2 657.35 2026-05-26 10:29:59
Natco Pharma Ltd. NATCOPHARM 1177.9 1179.9 1168.1 1173 1169.8 -3.20 -0.27 81163 9.49 1639 502 2026-05-26 10:29:54
National Aluminium Company Ltd. NATIONALUM 406.25 412 405.1 403 410 7.00 1.74 2618725 107.37 445.15 66.95 2026-05-26 10:29:59
Nava Ltd. NAVA 614.05 620.1 608.7 613.9 617.75 3.85 0.63 134632 8.32 1347.8 177.85 2026-05-26 10:29:59
Navin Fluorine International Ltd. NAVINFLUOR 7453.5 7525 7389 7445.5 7450.5 5.00 0.07 44170 32.91 7525 2875.95 2026-05-26 10:29:59
NBCC (India) Ltd. NBCC 97.99 99.78 96.51 96.79 97.43 0.64 0.66 8343281 81.29 209.75 29.8 2026-05-26 10:29:58
NCC Ltd. NCC 151.11 152.93 149.86 150.96 152.2 1.24 0.82 881030 13.41 364.5 63.25 2026-05-26 10:29:59
Nestle India Ltd. NESTLEIND 1417.6 1426.5 1413.2 1413.6 1424.3 10.70 0.76 183437 26.13 24745 1084.7 2026-05-26 10:29:59
Netweb Technologies India Ltd. NETWEB 3840 3905 3832 3843.1 3877.1 34.00 0.88 218861 84.85 4492 742.7 2026-05-26 10:29:58
Network 18 Media & Investments Ltd. NETWORK18 31.51 31.95 31.38 31.51 31.63 0.12 0.38 1183796 3.74 135.7 27.38 2026-05-26 10:29:58
Neuland Laboratories Ltd. NEULANDLAB 16800 17288 16799 16758 17133 375.00 2.24 20421 34.99 19747 1072.6 2026-05-26 10:29:59
NHPC Ltd. NHPC 79.02 79.02 78.46 79.02 78.97 -0.05 -0.06 2357085 18.61 118.4 33.35 2026-05-26 10:29:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1100 1114.7 1097.7 1100.1 1110.8 10.70 0.97 228713 25.41 1125 196.9 2026-05-26 10:29:59
NLC India Ltd. NLCINDIA 345.3 356.5 344.8 341.85 349 7.15 2.09 3626408 126.56 387.8 65 2026-05-26 10:29:59
NMDC Ltd. NMDC 90.5 90.6 89.86 90.19 90.05 -0.14 -0.16 3753496 33.80 286.35 59.53 2026-05-26 10:29:58
NMDC Steel Ltd. NSLNISP 44.97 46.07 44.9 45.02 45.76 0.74 1.64 3296189 15.08 73.7 29.75 2026-05-26 10:29:59
NTPC Green Energy Ltd. NTPCGREEN 102.02 103.19 101.79 102.02 102.94 0.92 0.90 1866190 19.21 2026-05-26 10:29:59
NTPC Ltd. NTPC 390.75 392.25 389.25 390.05 390.2 0.15 0.04 2012466 78.53 448.45 152.6 2026-05-26 10:29:58
Nuvama Wealth Management Ltd. NUVAMA 1504.9 1515.9 1494.2 1504.8 1499.6 -5.20 -0.35 79448 11.91 2026-05-26 10:29:54
Nuvoco Vistas Corporation Ltd. NUVOCO 323.85 329.65 320 324.15 327.35 3.20 0.99 64783 2.12 477.5 276.25 2026-05-26 10:29:53
Oberoi Realty Ltd. OBEROIRLTY 1713.8 1718 1693.5 1712.4 1702 -10.40 -0.61 56852 9.68 2343.65 790.1 2026-05-26 10:29:59
Oil & Natural Gas Corporation Ltd. ONGC 285.1 289.25 284 284.95 286.5 1.55 0.54 2908974 83.34 345 121.5 2026-05-26 10:29:58
Oil India Ltd. OIL 484.9 496.45 483.2 482.55 487.75 5.20 1.08 1188692 57.98 767.9 167.85 2026-05-26 10:29:59
Olectra Greentech Ltd. OLECTRA 1219 1243.9 1214 1218.7 1235.5 16.80 1.38 160771 19.86 2221.95 374.1 2026-05-26 10:29:59
One97 Communications Ltd. PAYTM 1103.4 1111.4 1098.6 1097.4 1108.3 10.90 0.99 626167 69.40 1381.8 310 2026-05-26 10:29:59
Onesource Specialty Pharma Ltd. ONESOURCE 1800 1803 1781.2 1806.8 1782.6 -24.20 -1.34 14905 2.66 2026-05-26 10:29:54
Oracle Financial Services Software Ltd. OFSS 9711.5 9770 9594 9703 9743 40.00 0.41 51417 50.10 13220 2883.25 2026-05-26 10:29:58
Page Industries Ltd. PAGEIND 38600 38695 38155 38545 38445 -100.00 -0.26 3990 15.34 54349.1 29805 2026-05-26 10:29:59
Patanjali Foods Ltd. PATANJALI 467 469.5 462.5 468.45 465.3 -3.15 -0.67 390670 18.18 2011 438 2026-05-26 10:29:59
PB Fintech Ltd. POLICYBZR 1787.5 1801.2 1773.3 1791.5 1776.3 -15.20 -0.85 136767 24.29 2246.9 356.2 2026-05-26 10:29:59
PCBL Chemical Ltd. PCBL 294 295.5 290.5 294.25 295 0.75 0.25 217425 6.41 584.4 108.7 2026-05-26 10:29:59
Persistent Systems Ltd. PERSISTENT 5038 5075.5 5021 5038 5064 26.00 0.52 65426 33.13 8900 3092.05 2026-05-26 10:29:59
Petronet LNG Ltd. PETRONET 280.9 282 279.9 282.25 280.55 -1.70 -0.60 254820 7.15 384.2 193.55 2026-05-26 10:29:58
PG Electroplast Ltd. PGEL 471 481.4 469.3 471.25 479.55 8.30 1.76 669032 32.08 4050 337 2026-05-26 10:29:59
PI Industries Ltd. PIIND 2845.8 2859.4 2838.8 2849 2843.1 -5.90 -0.21 24667 7.01 4804.05 2700 2026-05-26 10:29:59
Pidilite Industries Ltd. PIDILITIND 1477.2 1483 1469.4 1477.2 1473.6 -3.60 -0.24 59598 8.78 3415 1259 2026-05-26 10:29:59
Piramal Pharma Ltd. PPLPHARMA 180 180.72 178.7 179.46 179.2 -0.26 -0.14 484232 8.68 307.9 61.620989325744 2026-05-26 10:29:59
PNB Housing Finance Ltd. PNBHOUSING 1084.1 1086 1078.1 1085.6 1084.1 -1.50 -0.14 65696 7.12 1202.2 286.612557384279 2026-05-26 10:29:58
PNC Infratech Ltd. PNCINFRA 213.5 214.6 212.35 212.86 213.45 0.59 0.28 140263 2.99 574.8 158.17 2026-05-26 10:29:53
Poly Medicure Ltd. POLYMED 1500 1500 1428 1547.2 1452.1 -95.10 -6.15 252688 36.69 3150 727.55 2026-05-26 10:29:59
Polycab India Ltd. POLYCAB 9369.5 9430 9358 9398.5 9429 30.50 0.32 50060 47.20 9430 2310 2026-05-26 10:29:58
Poonawalla Fincorp Ltd. POONAWALLA 400.95 405 399.35 398.9 402.15 3.25 0.81 327425 13.17 570.4 243 2026-05-26 10:29:59
Power Finance Corporation Ltd. PFC 440.3 440.9 436.3 438.9 438 -0.90 -0.21 962006 42.14 580 100.85 2026-05-26 10:29:59
Power Grid Corporation Of India Ltd. POWERGRID 295 295.95 294.05 295.35 295.35 0.00 0.00 1024554 30.26 366.25 186.35 2026-05-26 10:29:59
Praj Industries Ltd. PRAJIND 395 400.2 390.95 393.65 399.55 5.90 1.50 303381 12.12 875 273 2026-05-26 10:29:59
Premier Energies Ltd. PREMIERENE 1008 1021 1001 985 1017.4 32.40 3.29 2077746 211.39 2026-05-26 10:29:59
Prestige Estates Projects Ltd. PRESTIGE 1401.3 1403.9 1381 1401.4 1396.1 -5.30 -0.38 99683 13.92 2074.8 391 2026-05-26 10:29:54
Prince Pipes and Fittings Ltd. PRINCEPIPE 272.5 273.5 269.05 271.45 271.3 -0.15 -0.06 149041 4.04 760 205 2026-05-26 10:29:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9659 9818 9659 9659 9766 107.00 1.11 1610 1.57 18490 8979 2026-05-26 10:29:59
Punjab National Bank PNB 106.13 107.2 105.99 106.26 106.19 -0.07 -0.07 5736080 60.91 142.9 32.15 2026-05-26 10:29:59
PVR Inox Ltd. PVRINOX 984.9 992 982.5 981.4 989.7 8.30 0.85 23493 2.33 2142.95 830 2026-05-26 10:29:59
Quess Corp Ltd. QUESS 206.94 207.97 204 206.18 207.7 1.52 0.74 43353 0.90 875 166.3 2026-05-26 10:29:34
Radico Khaitan Ltd. RADICO 3553 3559.9 3535.6 3539.4 3553.4 14.00 0.40 34873 12.39 3679 908.25 2026-05-26 10:29:57
Rail Vikas Nigam Ltd. RVNL 263.95 266.9 261.05 272.45 266.1 -6.35 -2.33 8998008 239.44 647 30.55 2026-05-26 10:29:57
Railtel Corporation Of India Ltd. RAILTEL 326.55 330.5 321.1 328.55 329.75 1.20 0.37 382565 12.62 617.8 94.2 2026-05-26 10:29:57
Rainbow Children's Medicare Ltd. RAINBOW 1356.6 1381.9 1343.8 1350 1380 30.00 2.22 46542 6.42 1709.6 474.1 2026-05-26 10:29:57
Rajesh Exports Ltd. RAJESHEXPO 117.65 118.45 114.4 112.81 118.45 5.64 5.00 96356 1.14 1029.7 80.38 2026-05-26 10:29:11
Ramkrishna Forgings Ltd. RKFORGE 572 584.5 568.45 571.95 581.8 9.85 1.72 153334 8.92 1064.05 175.75 2026-05-26 10:29:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 130.49 132.45 130.11 130.69 131.79 1.10 0.84 582566 7.68 245 87.7 2026-05-26 10:29:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2550 2607.6 2539.6 2537.8 2592.5 54.70 2.16 8510 2.21 3978.5 1701.05 2026-05-26 10:29:58
RattanIndia Enterprises Ltd. RTNINDIA 35.18 35.77 34.8 34.96 35.73 0.77 2.20 600346 2.15 94.85 24.4 2026-05-26 10:29:59
Raymond Lifestyle Ltd. RAYMONDLSL 740.3 751.9 726 729.35 740.65 11.30 1.55 96518 7.15 2026-05-26 10:29:58
Raymond Ltd. RAYMOND 555 567.2 550.8 558.9 560.5 1.60 0.29 330417 18.52 3496 320 2026-05-26 10:29:57
RBL Bank Ltd. RBLBANK 344.8 346.4 343 343.35 344 0.65 0.19 946728 32.57 349.9 95.75 2026-05-26 10:29:57
REC Ltd. RECLTD 344 344.45 340.9 342.2 342.6 0.40 0.12 920856 31.55 654 91.05 2026-05-26 10:29:57
Redington Ltd. REDINGTON 223.88 227.9 222.74 224.14 227.82 3.68 1.64 1085924 24.74 334.8 135 2026-05-26 10:29:57
Reliance Industries Ltd. RELIANCE 1360.1 1367.4 1357.4 1367 1366.6 -0.40 -0.03 2056426 281.03 3217.6 1114.85 2026-05-26 10:29:59
Reliance Power Ltd. RPOWER 26.75 27.43 26.75 26.73 27.37 0.64 2.39 14976926 40.99 76.49 9.05 2026-05-26 10:29:57
Restaurant Brands Asia Ltd. RBA 68.49 68.49 67.9 68.06 68.29 0.23 0.34 445120 3.04 137.8 57.15 2026-05-26 10:29:59
RHI Magnesita India Ltd. RHIM 402 410.3 402 403.15 409.35 6.20 1.54 37859 1.55 892.9 323.05 2026-05-26 10:29:59
Rites Ltd. RITES 208.52 209.2 205.2 207.3 207.67 0.37 0.18 169339 3.52 825.95 175 2026-05-26 10:29:57
Route Mobile Ltd. ROUTE 515.05 526.75 511.25 516.55 525.55 9.00 1.74 73515 3.86 1942.45 410.7 2026-05-26 10:29:57
RR Kabel Ltd. RRKABEL 2005 2017 1971 1989.1 1996.4 7.30 0.37 323205 64.52 2026-05-26 10:29:58
Safari Industries (India) Ltd. SAFARI 1515.3 1543.7 1504.7 1515.3 1538.5 23.20 1.53 13046 2.01 4540 1112.35 2026-05-26 10:29:59
Sagility Ltd. SAGILITY 41.65 42.15 41.62 41.8 41.98 0.18 0.43 2422036 10.17 2026-05-26 10:29:51
Sammaan Capital Ltd. SAMMAANCAP 167 171.8 166.86 168.56 170.13 1.57 0.93 7523441 128.00 227.95 91.8 2026-05-26 10:29:59
Samvardhana Motherson International Ltd. MOTHERSON 136.49 137.65 135.37 135.91 136.35 0.44 0.32 3391577 46.24 216.99 61.8 2026-05-26 10:29:58
Sanofi India Ltd. SANOFI 3182.1 3222.1 3182.1 3181.9 3199.1 17.20 0.54 6874 2.20 10524.95 3151.6 2026-05-26 10:29:46
Sapphire Foods India Ltd. SAPPHIRE 183.67 184.93 181.44 184.92 183.86 -1.06 -0.57 76016 1.40 1817.2 139.91 2026-05-26 10:29:54
Sarda Energy & Minerals Ltd. SARDAEN 543.9 547.65 538.65 543.9 539.75 -4.15 -0.76 201789 10.89 624 79.6 2026-05-26 10:29:58
Saregama India Ltd. SAREGAMA 398 407 395.35 397.6 400.65 3.05 0.77 306904 12.30 688.9 303.25 2026-05-26 10:29:57
SBFC Finance Ltd. SBFC 93.14 93.89 92.4 93.21 93.22 0.01 0.01 110492 1.03 2026-05-26 10:29:59
SBI Cards And Payment Services Ltd. SBICARD 630 637.8 627.1 630.3 637.1 6.80 1.08 252740 16.10 1028.65 612.1 2026-05-26 10:29:57
SBI Life Insurance Company Ltd. SBILIFE 1904.8 1906.9 1883.9 1901.9 1888.2 -13.70 -0.72 114350 21.59 2132 1054 2026-05-26 10:29:57
Schaeffler India Ltd. SCHAEFFLER 4102.7 4244 4102.7 4102.7 4241 138.30 3.37 35140 14.90 4951 2555.55 2026-05-26 10:29:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1377.4 1412 1373 1364.7 1379.6 14.90 1.09 123350 17.02 1412 116.2 2026-05-26 10:29:57
Shree Cement Ltd. SHREECEM 25355 25395 25040 25355 25130 -225.00 -0.89 1884 4.73 32490 20150 2026-05-26 10:29:57
Shree Renuka Sugars Ltd. RENUKA 23.66 23.69 23.37 23.66 23.61 -0.05 -0.21 2339620 5.52 68.75 22.85 2026-05-26 10:29:57
Shriram Finance Ltd. SHRIRAMFIN 961 965.6 952.2 961.95 961.5 -0.45 -0.05 1055780 101.51 3652.25 493.35 2026-05-26 10:29:58
Shyam Metalics And Energy Ltd. SHYAMMETL 962.05 982 956.7 962.05 981.9 19.85 2.06 382933 37.60 1001 254.55 2026-05-26 10:29:58
Siemens Energy India Ltd. ENRIN 3589.9 3593 3463 3559.6 3493.5 -66.10 -1.86 430905 150.54 2026-05-26 10:29:56
Siemens Ltd. SIEMENS 3685.8 3697.9 3621.6 3667.5 3645.8 -21.70 -0.59 208493 76.01 8129.9 2450 2026-05-26 10:29:59
Signatureglobal (India) Ltd. SIGNATURE 813.8 824.95 811.05 813.65 816.2 2.55 0.31 71215 5.81 2026-05-26 10:29:58
SJVN Ltd. SJVN 74.19 75.2 73.85 74.27 75.19 0.92 1.24 742798 5.59 170.5 27.9 2026-05-26 10:29:57
SKF India Ltd. SKFINDIA 1676 1710.8 1661.9 1679.4 1709 29.60 1.76 5059 0.86 7350 1404 2026-05-26 10:29:57
Sobha Ltd. SOBHA 1395.4 1414.9 1392.9 1395.2 1401.8 6.60 0.47 16556 2.32 2220 412.1 2026-05-26 10:29:58
Solar Industries India Ltd. SOLARINDS 18377 18541 18329 18377 18391 14.00 0.08 28924 53.19 18699 3110 2026-05-26 10:29:58
Sona BLW Precision Forgings Ltd. SONACOMS 590.6 602.25 590.1 594.65 598.5 3.85 0.65 409492 24.51 768.65 380 2026-05-26 10:29:57
Sonata Software Ltd. SONATSOFTW 274.15 277.5 272 274.1 273.55 -0.55 -0.20 122165 3.34 1382.4 207.15 2026-05-26 10:29:51
SRF Ltd. SRF 2729.9 2772.9 2712 2711 2763.7 52.70 1.94 336332 92.95 3325 2040 2026-05-26 10:29:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 525.75 527.4 522 525.65 527 1.35 0.26 20659 1.09 780 327.3 2026-05-26 10:29:52
State Bank Of India SBIN 969.9 978.4 968 969.6 974.2 4.60 0.47 5400216 526.09 1234.7 499.35 2026-05-26 10:29:58
Steel Authority Of India Ltd. SAIL 198.35 204.99 198.35 198.32 204.06 5.74 2.89 13988058 285.44 209.7 73.2 2026-05-26 10:29:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 197.6 197.99 192.64 197.05 194.8 -2.25 -1.14 544459 10.61 828 148 2026-05-26 10:29:58
Sterlite Technologies Ltd. STLTECH 486.35 486.35 486.35 463.2 486.35 23.15 5.00 74637 3.63 486.35 58.86 2026-05-26 10:29:55
Sumitomo Chemical India Ltd. SUMICHEM 482.95 489.65 478.95 478.65 487.05 8.40 1.75 99263 4.83 665 341.8 2026-05-26 10:29:58
Sun Pharma Advanced Research Company Ltd. SPARC 237 248.75 234.35 232.99 241.62 8.63 3.70 21886019 528.81 472.8 108 2026-05-26 10:29:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1830 1841.8 1818.6 1840.6 1818.6 -22.00 -1.20 669988 121.84 1960.35 856.8 2026-05-26 10:29:59
Sun TV Network Ltd. SUNTV 494 500.55 487.2 494.3 495.5 1.20 0.24 504782 25.01 921 393.8 2026-05-26 10:29:57
Sundaram Finance Ltd. SUNDARMFIN 4429.6 4507 4375 4385.2 4459.2 74.00 1.69 38305 17.08 5642 1976.25 2026-05-26 10:29:52
Sundram Fasteners Ltd. SUNDRMFAST 862 869.5 860 857.95 865.1 7.15 0.83 10786 0.93 1505.95 730.1 2026-05-26 10:29:58
Sunteck Realty Ltd. SUNTECK 303.7 309.3 300.95 303.65 307.05 3.40 1.12 97206 2.98 699 270.75 2026-05-26 10:29:58
Supreme Industries Ltd. SUPREMEIND 3609.2 3624.9 3560 3612.9 3566.6 -46.30 -1.28 23910 8.53 6460 1820 2026-05-26 10:29:58
Suzlon Energy Ltd. SUZLON 53.64 55.38 53.38 53.99 55.07 1.08 2.00 69885539 384.86 86.04 6.6 2026-05-26 10:29:59
Swan Corp Ltd. SWANCORP 321.5 326.5 320.9 322.95 325.55 2.60 0.81 153991 5.01 809.8 192.65 2026-05-26 10:29:57
Syngene International Ltd. SYNGENE 463 472.75 463 462.4 468.5 6.10 1.32 155979 7.31 960.6 380 2026-05-26 10:29:57
Syrma SGS Technology Ltd. SYRMA 1060.6 1068.7 1053.05 1057.25 1055.25 -2.00 -0.19 191189 20.18 1188 248.1 2026-05-26 10:29:58
Tamilnad Mercantile Bank Ltd. TMB 684.25 697.45 682.55 684.25 690 5.75 0.84 22417 1.55 770 399 2026-05-26 10:29:59
Tanla Platforms Ltd. TANLA 521 541.85 518.15 521.2 540.7 19.50 3.74 247840 13.40 1317.95 365.9 2026-05-26 10:29:57
Tata Chemicals Ltd. TATACHEM 769.95 797.8 764.55 765.95 796 30.05 3.92 821980 65.43 1247.35 580.3 2026-05-26 10:29:57
Tata Communications Ltd. TATACOMM 1935.8 1967 1888 1936 1962 26.00 1.34 297845 58.44 2175 1070.35 2026-05-26 10:29:58
Tata Consultancy Services Ltd. TCS 2308.2 2327.9 2292 2308.2 2297 -11.20 -0.49 718243 164.98 4592.25 2206.4 2026-05-26 10:29:58
Tata Consumer Products Ltd. TATACONSUM 1191.7 1194 1174.5 1187.2 1186.5 -0.70 -0.06 237940 28.23 1282.7 686.6 2026-05-26 10:29:58
Tata Elxsi Ltd. TATAELXSI 4310.2 4348.9 4310 4327.2 4346.4 19.20 0.44 49723 21.61 10760 3945 2026-05-26 10:29:58
Tata Investment Corporation Ltd. TATAINVEST 678.7 715 678 678.7 700.6 21.90 3.23 1182409 82.84 11847 538.85 2026-05-26 10:29:57
Tata Motors Ltd. TMCV 394.7 398.25 393.1 395.65 393.85 -1.80 -0.45 1317504 51.89 2026-05-26 10:29:57
Tata Motors Passenger Vehicles Ltd. TMPV 373.75 384.45 371.8 373.25 384.2 10.95 2.93 7634511 293.32 1179 294.3 2026-05-26 10:29:59
Tata Power Company Ltd. TATAPOWER 415.25 425.95 414 413.55 424.5 10.95 2.65 3846409 163.28 494.85 182.35 2026-05-26 10:29:59
Tata Steel Ltd. TATASTEEL 209.9 211.14 209.51 210.22 210.26 0.04 0.02 6018865 126.55 224.4 95 2026-05-26 10:29:57
Tata Technologies Ltd. TATATECH 679 703 675.05 677.3 701.1 23.80 3.51 1037010 72.70 2026-05-26 10:29:58
Tata Teleservices (Maharashtra) Ltd. TTML 42.8 44.39 42.63 42.86 44.09 1.23 2.87 1332405 5.87 149 31.22 2026-05-26 10:29:57
Tech Mahindra Ltd. TECHM 1433.6 1449.7 1429.9 1435.5 1443.3 7.80 0.54 247615 35.74 1854 981.05 2026-05-26 10:29:58
Techno Electric & Engineering Company Ltd. TECHNOE 1216.8 1250 1193 1373 1202.9 -170.10 -12.39 1279164 153.87 1822 254 2026-05-26 10:29:58
Tejas Networks Ltd. TEJASNET 477.95 511 474.3 473.95 508.35 34.40 7.26 4916620 249.94 1495 294 2026-05-26 10:29:59
The Federal Bank Ltd. FEDERALBNK 292 292 288.65 289.25 291.75 2.50 0.86 1768053 51.58 302 105.2 2026-05-26 10:29:56
The Fertilisers And Chemicals Travancore Ltd. FACT 882 899.7 882 883.05 894.05 11.00 1.25 67822 6.06 1187 104 2026-05-26 10:29:51
The Great Eastern Shipping Company Ltd. GESHIP 1650.1 1695 1643.3 1648.6 1668.9 20.30 1.23 236804 39.52 1798 478.65 2026-05-26 10:29:56
The India Cements Ltd. INDIACEM 402.95 407.6 401.05 403.5 406.15 2.65 0.66 32052 1.30 485.8 167.2 2026-05-26 10:29:47
The Indian Hotels Company Ltd. INDHOTEL 663.6 665.9 659.55 663.55 660.65 -2.90 -0.44 259561 17.15 894.9 263.35 2026-05-26 10:29:59
The Jammu & Kashmir Bank Ltd. J&KBANK 140.62 141.6 139.99 140.78 141.33 0.55 0.39 570211 8.06 152.5 26.7 2026-05-26 10:29:56
The New India Assurance Company Ltd. NIACL 166.37 167.78 164.8 166.2 165.5 -0.70 -0.42 340206 5.63 324.7 82.5 2026-05-26 10:29:42
The Phoenix Mills Ltd. PHOENIXLTD 1809.6 1819.3 1802.4 1809.6 1816 6.40 0.35 35129 6.38 4137 1186.4 2026-05-26 10:29:58
The Ramco Cements Ltd. RAMCOCEM 910 913.5 893.25 906.45 898.75 -7.70 -0.85 66164 5.95 1214.5 634.05 2026-05-26 10:29:58
Thermax Ltd. THERMAX 4476.5 4510.7 4435 4435.7 4462.2 26.50 0.60 65030 29.02 5839.95 1830.65 2026-05-26 10:29:57
Timken India Ltd. TIMKEN 3620 3642 3615.4 3621.2 3634.3 13.10 0.36 6132 2.23 4817.9 2202 2026-05-26 10:29:58
Titagarh Rail Systems Ltd. TITAGARH 836 837.6 816.85 832.1 836.05 3.95 0.47 668919 55.92 1896.95 128 2026-05-26 10:29:59
Titan Company Ltd. TITAN 4151.9 4160 4116.2 4159.2 4155.9 -3.30 -0.08 157139 65.31 4605 2269.6 2026-05-26 10:29:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4572.3 4595.2 4493.3 4572.6 4503.4 -69.20 -1.51 55461 24.98 4712.9 1445.55 2026-05-26 10:29:57
Torrent Power Ltd. TORNTPOWER 1475.9 1489 1473.8 1474.6 1481.1 6.50 0.44 89895 13.31 2037 430.85 2026-05-26 10:29:57
Transformers & Rectifiers (India) Ltd. TARIL 314.45 326.4 312.45 314 323.95 9.95 3.17 1664304 53.92 1278 32.45 2026-05-26 10:29:57
Trent Ltd. TRENT 4290 4310.3 4254.5 4300 4291.9 -8.10 -0.19 161304 69.23 8345 1155 2026-05-26 10:29:59
Trident Ltd. TRIDENT 24.6 24.85 24.46 24.58 24.84 0.26 1.06 1591330 3.95 52.9 21.98 2026-05-26 10:29:57
Triveni Engineering & Industries Ltd. TRIVENI 377.15 381.9 374.2 377.35 381 3.65 0.97 64964 2.48 536 217.6 2026-05-26 10:29:51
Triveni Turbine Ltd. TRITURBINE 692.75 697.05 685 692.75 692.45 -0.30 -0.04 286181 19.82 885 188.1 2026-05-26 10:29:57
Tube Investments of India Ltd. TIINDIA 3047.5 3072.7 3040.1 3047.6 3055 7.40 0.24 69228 21.15 4810.8 2034.05 2026-05-26 10:29:57
TVS Motor Company Ltd. TVSMOTOR 3469.5 3469.5 3436.4 3469.5 3447.9 -21.60 -0.62 183697 63.34 3970 925 2026-05-26 10:29:59
TVS Supply Chain Solutions Ltd. TVSSCS 125 126.85 123.33 120.81 124.9 4.09 3.39 845535 10.56 2026-05-26 10:29:56
UCO Bank UCOBANK 25.54 25.8 25.42 25.54 25.67 0.13 0.51 1658906 4.26 70.65 11.3 2026-05-26 10:29:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 54.87 55.6 54.5 54.87 55.05 0.18 0.33 3042958 16.75 68 19.4 2026-05-26 10:29:57
Ultratech Cement Ltd. ULTRACEMCO 11690 11749 11611 11726 11688 -38.00 -0.32 51068 59.69 13110 6005 2026-05-26 10:29:57
Union Bank Of India UNIONBANK 170.96 170.96 168.71 168.87 169.22 0.35 0.21 4929773 83.42 205.49 38.3 2026-05-26 10:29:57
United Breweries Ltd. UBL 1325 1344.9 1318.5 1323.5 1344.7 21.20 1.60 385095 51.78 2299.7 1312.7 2026-05-26 10:29:59
United Spirits Ltd. UNITDSPR 1284.1 1294.2 1276.3 1284.1 1293.3 9.20 0.72 108394 14.02 1700 730.55 2026-05-26 10:29:57
UNO Minda Ltd. UNOMINDA 1118 1123.9 1110.1 1118.5 1121 2.50 0.22 102711 11.51 1382 435 2026-05-26 10:29:59
UPL Ltd. UPL 654 661.6 652.4 652.3 656.55 4.25 0.65 515560 33.85 812.2 451.85 2026-05-26 10:29:57
Usha Martin Ltd. USHAMART 478.3 482.4 471.4 473.9 481.2 7.30 1.54 188049 9.05 497.1 115.2 2026-05-26 10:29:57
UTI Asset Management Company Ltd. UTIAMC 963.9 967 958.15 957.7 965.2 7.50 0.78 13164 1.27 1494.8 608 2026-05-26 10:29:52
V-Guard Industries Ltd. VGUARD 306 314.4 305 306.6 313.45 6.85 2.23 124228 3.89 577.45 224.95 2026-05-26 10:29:58
Vaibhav Global Ltd. VAIBHAVGBL 227 234.49 226 229.22 231.72 2.50 1.09 149186 3.46 542.4 174.13 2026-05-26 10:29:53
Vardhman Textiles Ltd. VTL 601.4 607.8 600.5 601.4 602.65 1.25 0.21 44807 2.70 647 270 2026-05-26 10:29:53
Varroc Engineering Ltd. VARROC 581.85 589 580.5 581.85 585.45 3.60 0.62 25537 1.50 716.9 239.45 2026-05-26 10:29:47
Varun Beverages Ltd. VBL 529.15 533.45 526.55 530.7 530.45 -0.25 -0.05 1187977 63.02 1702.8 381 2026-05-26 10:29:57
Vedant Fashions Ltd. MANYAVAR 419.1 421 416.1 419.15 419.45 0.30 0.07 15637 0.66 1512 329.2 2026-05-26 10:29:59
Vedanta Ltd. VEDL 332.5 346.75 332.15 332.5 346.25 13.75 4.14 17026634 589.55 795 208.1 2026-05-26 10:29:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1220.4 1273.7 1220.4 1220.4 1262.4 42.00 3.44 80250 10.13 1379.3 342.85 2026-05-26 10:29:59
VIP Industries Ltd. VIPIND 306 308.9 303.65 306.85 306 -0.85 -0.28 74046 2.27 765 248.35 2026-05-26 10:29:57
Vishal Mega Mart Ltd. VMM 122.63 122.63 120.77 121.05 121.49 0.44 0.36 1017804 12.37 2026-05-26 10:29:59
Vodafone Idea Ltd. IDEA 14.09 14.17 14.01 14.04 14.08 0.04 0.28 197522648 278.11 19.18 5.7 2026-05-26 10:29:59
Voltas Ltd. VOLTAS 1285.1 1288.9 1275.7 1284 1281.2 -2.80 -0.22 89691 11.49 1944.9 737.2 2026-05-26 10:29:58
Waaree Energies Ltd. WAAREEENER 2996 3102 2995.1 2984.2 3081.5 97.30 3.26 926704 285.56 2026-05-26 10:29:57
Welspun Corp Ltd. WELCORP 1294.9 1337.8 1290.1 1297.6 1332.6 35.00 2.70 229880 30.63 1377.4 177.65 2026-05-26 10:29:57
Welspun Living Ltd. WELSPUNLIV 138.64 141.99 138.5 138.62 140.81 2.19 1.58 322071 4.54 212.95 62 2026-05-26 10:29:57
Westlife Foodworld Ltd WESTLIFE 466.5 473 464.05 467 468 1.00 0.21 6196 0.29 1024.95 398.4 2026-05-26 10:29:46
Whirlpool Of India Ltd. WHIRLPOOL 855.2 871 852.05 855.1 854.1 -1.00 -0.12 52527 4.49 2449.7 756.85 2026-05-26 10:29:57
Wipro Ltd. WIPRO 206.99 208.69 206.16 206.84 207.49 0.65 0.31 10392354 215.63 596 186.5 2026-05-26 10:29:59
Wockhardt Ltd. WOCKPHARMA 1646 1709 1633.6 1637.6 1693.2 55.60 3.40 1316478 222.91 1868.8 145.15 2026-05-26 10:29:57
Yes Bank Ltd. YESBANK 22.35 22.49 22.2 22.29 22.47 0.18 0.81 25333512 56.92 32.85 14.4 2026-05-26 10:29:57
Zee Entertainment Enterprises Ltd. ZEEL 83.08 84.59 82.82 82.68 83.71 1.03 1.25 2823771 23.64 292 68 2026-05-26 10:29:57
Zensar Technologies Ltd. ZENSARTECH 493.05 499 491.75 493.05 492.35 -0.70 -0.14 115818 5.70 984.95 201.5 2026-05-26 10:29:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14993 15349 14979 14993 15120 127.00 0.85 3688 5.58 18250 8638.55 2026-05-26 10:29:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1074 1079.6 1066.35 1072.95 1073.45 0.50 0.05 403950 43.36 1324.3 350.25 2026-05-26 10:29:57