Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
0
updated on:

Advances - 380 | Declines - 155 | Unchanged - 7

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 24144.20
Day Low 52 Week Low 20385.65

Pivot Levels - Classic: as on 11-Jun-2026

PP: 22145.7 Resistance Support
First 22227.65 22032.5
Second 22340.85 21950.55
Third 22422.8 21837.35
Low
 Day Range High
0
Low
22063.75 Month Range High
23075.25
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 31165 31220 55.00 0.18
Aarti Industries Ltd. 427.85 428 0.15 0.04
Aavas Financiers Ltd. 1328.2 1360 31.80 2.39
ABB India Ltd. 6719 6735.5 16.50 0.25
Abbott India Ltd. 26065 26120 55.00 0.21
ACC Ltd. 1303.7 1307.9 4.20 0.32
Adani Energy Solutions Ltd. 1466.7 1468 1.30 0.09
Adani Enterprises Ltd. 2908.8 2913.4 4.60 0.16
Adani Green Energy Ltd. 1454.5 1458.2 3.70 0.25
Adani Ports and Special Economic Zone Ltd. 1787.1 1792.1 5.00 0.28
Adani Power Ltd. 215.51 216.6 1.09 0.51
Aditya Birla Capital Ltd. 336.6 338.45 1.85 0.55
Aditya Birla Lifestyle Brands Ltd. 95.38 95.55 0.17 0.18
Aegis Logistics Ltd. 925.9 942 16.10 1.74
Aether Industries Ltd. 1128.8 1130.1 1.30 0.12
AIA Engineering Ltd. 4318.5 4320 1.50 0.03
Alembic Pharmaceuticals Ltd. 734.65 735.15 0.50 0.07
Alkem Laboratories Ltd. 5301.5 5305 3.50 0.07
Allcargo Logistics Ltd. 8.7 8.73 0.03 0.34
Alok Industries Ltd. 11.88 11.98 0.10 0.84
Amara Raja Energy & Mobility Ltd. 796.3 798 1.70 0.21
Amber Enterprises India Ltd. 7290 7292.5 2.50 0.03
Ambuja Cements Ltd. 406.05 406.5 0.45 0.11
Anand Rathi Wealth Ltd. 1743.9 1750 6.10 0.35
Angel One Ltd. 323.75 324.15 0.40 0.12
APL Apollo Tubes Ltd. 1764.1 1767 2.90 0.16
Apollo Hospitals Enterprise Ltd. 8493 8521 28.00 0.33
Apollo Tyres Ltd. 380.3 381 0.70 0.18
Aptus Value Housing Finance India Ltd. 258.45 259.3 0.85 0.33
Asahi India Glass Ltd. 860.55 862.45 1.90 0.22
Ashok Leyland Ltd. 138.58 139.01 0.43 0.31
Aster DM Healthcare Ltd. 813.75 814.75 1.00 0.12
Astral Ltd. 1490.2 1493.7 3.50 0.23
AU Small Finance Bank Ltd. 963.3 968.25 4.95 0.51
Aurobindo Pharma Ltd. 1464.1 1466 1.90 0.13
Authum Investment & Infrastructure Ltd. 459.95 462 2.05 0.45
Avenue Supermarts Ltd. 3987 3999 12.00 0.30
AWL Agri Business Ltd. 185.42 185.9 0.48 0.26
Bajaj Auto Ltd. 10114 10125 11.00 0.11
Bajaj Finance Ltd. 870.55 872 1.45 0.17
Bajaj Finserv Ltd. 1645.1 1648 2.90 0.18
Bajaj Holdings & Investment Ltd. 9863 9872 9.00 0.09
Bajaj Housing Finance Ltd. 82.84 83 0.16 0.19
Balaji Amines Ltd. 2054 2064 10.00 0.49
Balkrishna Industries Ltd. 1974 1976 2.00 0.10
Bandhan Bank Ltd. 193.9 194.1 0.20 0.10
Bank Of India 141.38 141.73 0.35 0.25
Bank Of Maharashtra 83.08 83.29 0.21 0.25
Bata India Ltd. 657.85 660 2.15 0.33
BEML Ltd. 1727.4 1729.7 2.30 0.13
Berger Paints India Ltd. 513.95 517 3.05 0.59
Bharat Electronics Ltd. 402.3 403 0.70 0.17
Bharat Forge Ltd. 1942.9 1948 5.10 0.26
Bharat Heavy Electricals Ltd. 370.65 371 0.35 0.09
Bharat Petroleum Corporation Ltd. 286.35 286.9 0.55 0.19
Bharti Airtel Ltd. 1782.6 1786.8 4.20 0.24
Biocon Ltd. 415.95 416.5 0.55 0.13
Birla Corporation Ltd. 928.3 928.9 0.60 0.06
Birlasoft Ltd. 310.85 312 1.15 0.37
BLS International Services Ltd. 250.85 251 0.15 0.06
Blue Jet Healthcare Ltd. 498.45 499.2 0.75 0.15
Blue Star Ltd. 1556.8 1559 2.20 0.14
Bombay Burmah Trading Corporation Ltd. 1490 1491.2 1.20 0.08
Brigade Enterprises Ltd. 648.45 650 1.55 0.24
Britannia Industries Ltd. 5113 5130 17.00 0.33
BSE Ltd. 3888.3 3895.1 6.80 0.17
Campus Activewear Ltd. 231.85 232.8 0.95 0.41
Can Fin Homes Ltd. 844.5 848 3.50 0.41
Canara Bank 131.52 131.97 0.45 0.34
Caplin Point Laboratories Ltd. 2331 2338 7.00 0.30
Carborundum Universal Ltd. 997.8 1000 2.20 0.22
CE Info Systems Ltd. 842.65 843 0.35 0.04
Ceat Ltd. 3149 3157 8.00 0.25
Central Bank Of India 30.17 30.23 0.06 0.20
Central Depository Services (India) Ltd. 1190.2 1192 1.80 0.15
Century Plyboards (India) Ltd. 733.25 735.95 2.70 0.37
CG Power and Industrial Solutions Ltd. 901.35 903.2 1.85 0.21
Chemplast Sanmar Ltd. 196.51 196.7 0.19 0.10
Chennai Petroleum Corporation Ltd. 1140.1 1143.9 3.80 0.33
Cholamandalam Financial Holdings Ltd. 1425.6 1427 1.40 0.10
Cholamandalam Investment and Finance Company Ltd. 1454.9 1465 10.10 0.69
Cipla Ltd. 1383.3 1385.8 2.50 0.18
City Union Bank Ltd. 192.6 259 66.40 34.48
Clean Science And Technology Ltd. 741.1 743 1.90 0.26
Coforge Ltd. 1393.8 1396 2.20 0.16
Cohance Lifesciences Ltd. 423.45 426 2.55 0.60
Colgate-Palmolive (India) Ltd. 2028.6 2034.9 6.30 0.31
Computer Age Management Services Ltd. 722.65 725 2.35 0.33
Container Corporation Of India Ltd. 440.25 441.4 1.15 0.26
Coromandel International Ltd. 1865.6 1875 9.40 0.50
Craftsman Automation Ltd. 8792.5 8835 42.50 0.48
CreditAccess Grameen Ltd. 1266.4 1273 6.60 0.52
CRISIL Ltd. 3898 3899.9 1.90 0.05
Crompton Greaves Consumer Electricals Ltd. 253 255 2.00 0.79
Cummins India Ltd. 5557 5569 12.00 0.22
Cyient Ltd. 846.65 848.2 1.55 0.18
Dabur India Ltd. 421.7 423 1.30 0.31
Data Patterns (India) Ltd. 4205 4230 25.00 0.59
DCM Shriram Ltd. 1030.9 1033 2.10 0.20
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1501.6 1508.3 6.70 0.45
Devyani International Ltd. 106.49 106.77 0.28 0.26
Divi's Laboratories Ltd. 6655.5 6676 20.50 0.31
Dixon Technologies (India) Ltd. 11371 11382 11.00 0.10
DLF Ltd. 563 564.25 1.25 0.22
DOMS Industries Ltd. 2255.4 2256 0.60 0.03
Dr. Lal Pathlabs Ltd. 1593.5 1599.9 6.40 0.40
Dr. Reddy's Laboratories Ltd. 1276 1277.7 1.70 0.13
E.I.D. - Parry (India) Ltd. 710.2 711 0.80 0.11
eClerx Services Ltd. 1336.9 1344.8 7.90 0.59
Eicher Motors Ltd. 7179.5 7182 2.50 0.03
Elecon Engineering Company Ltd. 528.1 528.65 0.55 0.10
Elgi Equipments Ltd. 593.45 594.45 1.00 0.17
Endurance Technologies Ltd. 2480.2 2483.5 3.30 0.13
Engineers India Ltd. 223.95 224.9 0.95 0.42
EPL Ltd. 217.01 217.5 0.49 0.23
Eris Lifesciences Ltd. 1365.6 1366.1 0.50 0.04
Escorts Kubota Ltd. 2724.7 2729 4.30 0.16
Eternal Ltd. 235.2 236 0.80 0.34
Exide Industries Ltd. 385.65 385.7 0.05 0.01
Finolex Cables Ltd. 1012.9 1017.6 4.70 0.46
Firstsource Solutions Ltd. 247 247.55 0.55 0.22
Five-Star Business Finance Ltd. 423.4 430.5 7.10 1.68
Fortis Healthcare Ltd. 989 989.9 0.90 0.09
FSN E-Commerce Ventures Ltd. 260.25 260.3 0.05 0.02
Garden Reach Shipbuilders & Engineers Ltd. 2536.1 2540 3.90 0.15
GE Vernova T&D India Ltd. 4735 4761 26.00 0.55
General Insurance Corporation of India 370.4 370.95 0.55 0.15
Glenmark Pharmaceuticals Ltd. 2144.5 2149 4.50 0.21
GMM Pfaudler Ltd. 738.2 739.95 1.75 0.24
Go Digit General Insurance Ltd. 296.6 297.9 1.30 0.44
Godawari Power And Ispat Ltd. 277.9 278.5 0.60 0.22
Godfrey Phillips India Ltd. 2193.2 2202.9 9.70 0.44
Godrej Properties Ltd. 1618 1624 6.00 0.37
Graphite India Ltd. 624.4 624.8 0.40 0.06
Grasim Industries Ltd. 3089.5 3090 0.50 0.02
Gujarat Mineral Development Corporation Ltd. 588.75 589.9 1.15 0.20
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 491.4 493.05 1.65 0.34
Gujarat Pipavav Port Ltd. 149.2 149.4 0.20 0.13
Happiest Minds Technologies Ltd. 345 346.9 1.90 0.55
Havells India Ltd. 1129 1136 7.00 0.62
HBL Engineering Ltd. 746 746.55 0.55 0.07
HCL Technologies Ltd. 1110.2 1113.9 3.70 0.33
HDFC Asset Management Company Ltd. 2389.8 2398.9 9.10 0.38
HDFC Bank Ltd. 744.6 745.3 0.70 0.09
HEG Ltd. 512 513 1.00 0.20
Hero MotoCorp Ltd. 4836.2 4839.3 3.10 0.06
Hexaware Technologies Ltd. 502.25 502.7 0.45 0.09
HFCL Ltd. 163.68 164.95 1.27 0.78
Hindalco Industries Ltd. 1024.3 1025.9 1.60 0.16
Hindustan Copper Ltd. 499.25 499.95 0.70 0.14
Hindustan Petroleum Corporation Ltd. 365.7 367.2 1.50 0.41
Hindustan Unilever Ltd. 2139.8 2141 1.20 0.06
Hindustan Zinc Ltd. 545 545.9 0.90 0.17
Hitachi Energy India Ltd. 33250 33315 65.00 0.20
Home First Finance Company India Ltd. 1029.7 1034.4 4.70 0.46
Honeywell Automation India Ltd. 35230 35455 225.00 0.64
ICICI Lombard General Insurance Company Ltd. 1712.4 1720 7.60 0.44
ICICI Prudential Life Insurance Company Ltd. 460.4 460.5 0.10 0.02
IDBI Bank Ltd. 72.31 72.6 0.29 0.40
IDFC First Bank Ltd. 72.95 73.16 0.21 0.29
IIFL Finance Ltd. 491.1 491.5 0.40 0.08
Indiamart Intermesh Ltd. 1968.2 1970 1.80 0.09
Indian Bank 825.65 827.1 1.45 0.18
Indian Energy Exchange Ltd. 117.07 117.3 0.23 0.20
Indian Oil Corporation Ltd. 134.24 134.6 0.36 0.27
Indian Overseas Bank 32.42 32.49 0.07 0.22
Indian Railway Catering And Tourism Corporation Ltd. 521.05 521.25 0.20 0.04
Indian Railway Finance Corporation Ltd. 93.33 93.45 0.12 0.13
Indian Renewable Energy Development Agency Ltd. 118.3 118.4 0.10 0.08
Indraprastha Gas Ltd. 160.8 161.2 0.40 0.25
Indus Towers Ltd. 413 413.95 0.95 0.23
IndusInd Bank Ltd. 888.95 891.6 2.65 0.30
Info Edge (India) Ltd. 963.8 964.95 1.15 0.12
Infosys Ltd. 1114.6 1119.5 4.90 0.44
Inox India Ltd. 1848.8 1855 6.20 0.34
Inox Wind Ltd. 81.1 81.35 0.25 0.31
Intellect Design Arena Ltd. 729.7 730 0.30 0.04
Inventurus Knowledge Solutions Ltd. 1649 1654.5 5.50 0.33
Ipca Laboratories Ltd. 1613.6 1622 8.40 0.52
IRB Infrastructure Developers Ltd. 20.21 20.22 0.01 0.05
ITC Hotels Ltd. 149.29 149.45 0.16 0.11
ITC Ltd. 282.4 282.65 0.25 0.09
ITI Ltd. 288.8 289.6 0.80 0.28
Jai Balaji Industries Ltd. 64.2 64.32 0.12 0.19
Jaiprakash Power Ventures Ltd. 17.74 17.83 0.09 0.51
JB Chemicals & Pharmaceuticals Ltd. 2252.7 2260 7.30 0.32
JBM Auto Ltd. 644.85 644.95 0.10 0.02
Jindal Saw Ltd. 223.49 225.78 2.29 1.02
Jindal Steel Ltd. 1121.3 1125 3.70 0.33
JIO Financial Services Ltd. 228.02 228.2 0.18 0.08
JK Cement Ltd. 4701 4703.5 2.50 0.05
JK Lakshmi Cement Ltd. 583.6 584 0.40 0.07
JM Financial Ltd. 115.69 116.15 0.46 0.40
JSW Energy Ltd. 552.25 554.4 2.15 0.39
JSW Infrastructure Ltd. 275.45 276.25 0.80 0.29
Jubilant FoodWorks Ltd. 413.6 415 1.40 0.34
Jubilant Ingrevia Ltd. 617.35 617.5 0.15 0.02
Jubilant Pharmova Ltd. 945.85 949 3.15 0.33
Jupiter Wagons Ltd. 264.4 264.65 0.25 0.09
Kalyan Jewellers India Ltd. 330.8 331.25 0.45 0.14
Karur Vysya Bank Ltd. 275.85 276.55 0.70 0.25
Kaynes Technology India Ltd. 3026.9 3033.9 7.00 0.23
KFin Technologies Ltd. 805.6 805.9 0.30 0.04
Kirloskar Brothers Ltd. 1664.1 1666.6 2.50 0.15
Kirloskar Oil Engines Ltd. 1797.9 1798 0.10 0.01
KNR Constructions Ltd. 117.85 118 0.15 0.13
KPIT Technologies Ltd. 736.9 739.2 2.30 0.31
Krishna Institute of Medical Sciences Ltd 765.4 769 3.60 0.47
L&T Finance Ltd. 256.9 257.6 0.70 0.27
L&T Technology Services Ltd. 3291.1 3291.6 0.50 0.02
Larsen & Toubro Ltd. 3862 3871.7 9.70 0.25
Latent View Analytics Ltd. 286 286.35 0.35 0.12
Laurus Labs Ltd. 1390.8 1393 2.20 0.16
Laxmi Organic Industries Ltd. 147.78 147.87 0.09 0.06
Lemon Tree Hotels Ltd. 103.68 104 0.32 0.31
LIC Housing Finance Ltd. 535.9 538 2.10 0.39
Life Insurance Corporation of India 393.2 393.4 0.20 0.05
Lloyds Metals & Energy Ltd. 1674.2 1679 4.80 0.29
LTM Ltd. 3824.9 3842 17.10 0.45
Lupin Ltd. 2273.3 2274 0.70 0.03
Mahanagar Gas Ltd. 1061 1069.8 8.80 0.83
Maharashtra Scooters Ltd. 12047 12108 61.00 0.51
Maharashtra Seamless Ltd. 594.65 597.5 2.85 0.48
Mahindra & Mahindra Financial Services Ltd. 275.7 276 0.30 0.11
Mahindra & Mahindra Ltd. 3000.9 3006.7 5.80 0.19
Mankind Pharma Ltd. 2372.7 2375.1 2.40 0.10
Maruti Suzuki India Ltd. 13098 13134 36.00 0.27
Mastek Ltd. 1574.5 1577 2.50 0.16
Max Financial Services Ltd. 1562.1 1569.8 7.70 0.49
Max Healthcare Institute Ltd. 1009.6 1010.8 1.20 0.12
Mazagon Dock Shipbuilders Ltd. 2347.5 2349 1.50 0.06
Medplus Health Services Ltd. 875.85 877 1.15 0.13
Meesho Ltd. 168.34 168.5 0.16 0.10
Metro Brands Ltd. 977.4 977.8 0.40 0.04
Motherson Sumi Wiring India Ltd. 36.38 36.39 0.01 0.03
Motilal Oswal Financial Services Ltd. 831.6 832.85 1.25 0.15
Mphasis Ltd. 2277.8 2283.8 6.00 0.26
MTAR Technologies Ltd. 6306 6325.5 19.50 0.31
Multi Commodity Exchange Of India Ltd. 2778.8 2794 15.20 0.55
Muthoot Finance Ltd. 2890 2898 8.00 0.28
Natco Pharma Ltd. 842.2 842.5 0.30 0.04
National Aluminium Company Ltd. 370.6 372.05 1.45 0.39
Nava Ltd. 565.95 566 0.05 0.01
Navin Fluorine International Ltd. 7157 7184 27.00 0.38
NBCC (India) Ltd. 100.52 100.7 0.18 0.18
NCC Ltd. 145.03 145.48 0.45 0.31
Netweb Technologies India Ltd. 4191.4 4219 27.60 0.66
Network 18 Media & Investments Ltd. 29.72 29.9 0.18 0.61
NHPC Ltd. 72.13 72.25 0.12 0.17
Nippon Life India Asset Management Ltd. 1041.6 1049 7.40 0.71
NLC India Ltd. 310.35 311.75 1.40 0.45
NMDC Ltd. 88.47 88.75 0.28 0.32
NMDC Steel Ltd. 45.51 45.74 0.23 0.51
NTPC Green Energy Ltd. 97.07 97.08 0.01 0.01
NTPC Ltd. 351.85 352 0.15 0.04
Nuvama Wealth Management Ltd. 1510.2 1517.6 7.40 0.49
Oberoi Realty Ltd. 1582.7 1592.3 9.60 0.61
Oil India Ltd. 429.35 430 0.65 0.15
One97 Communications Ltd. 1023.1 1025.6 2.50 0.24
Oracle Financial Services Software Ltd. 9265.5 9293 27.50 0.30
Page Industries Ltd. 37740 37800 60.00 0.16
PB Fintech Ltd. 1504.2 1509 4.80 0.32
Persistent Systems Ltd. 4874 4885 11.00 0.23
Petronet LNG Ltd. 263.05 263.2 0.15 0.06
PG Electroplast Ltd. 459 460.45 1.45 0.32
PI Industries Ltd. 2801.2 2806.6 5.40 0.19
Pidilite Industries Ltd. 1498.8 1501 2.20 0.15
Piramal Pharma Ltd. 161.31 161.49 0.18 0.11
PNB Housing Finance Ltd. 953.9 961 7.10 0.74
PNC Infratech Ltd. 197.94 198.39 0.45 0.23
Poly Medicure Ltd. 1478.9 1484.9 6.00 0.41
Power Finance Corporation Ltd. 413.55 414.35 0.80 0.19
Power Grid Corporation Of India Ltd. 286.65 287 0.35 0.12
Praj Industries Ltd. 328.5 328.8 0.30 0.09
Premier Energies Ltd. 1058 1062.6 4.60 0.43
Prince Pipes and Fittings Ltd. 270.5 270.65 0.15 0.06
Procter & Gamble Hygiene and Health Care Ltd. 9024.5 9030 5.50 0.06
Punjab National Bank 106.17 106.43 0.26 0.24
PVR Inox Ltd. 945.15 950 4.85 0.51
Quess Corp Ltd. 242.12 243 0.88 0.36
Radico Khaitan Ltd. 3449.9 3450 0.10 0.00
Rail Vikas Nigam Ltd. 222.19 222.8 0.61 0.27
Rainbow Children's Medicare Ltd. 1339.9 1340 0.10 0.01
Rashtriya Chemicals and Fertilizers Ltd. 124.63 124.99 0.36 0.29
Ratnamani Metals & Tubes Ltd. 2532.3 2550 17.70 0.70
RattanIndia Enterprises Ltd. 35 35.27 0.27 0.77
Raymond Lifestyle Ltd. 769.5 775.4 5.90 0.77
Raymond Ltd. 555.05 556.25 1.20 0.22
RBL Bank Ltd. 359.1 359.4 0.30 0.08
REC Ltd. 336.85 337.2 0.35 0.10
Redington Ltd. 231.04 231.6 0.56 0.24
Reliance Industries Ltd. 1263 1264.5 1.50 0.12
Reliance Power Ltd. 25.72 25.76 0.04 0.16
RHI Magnesita India Ltd. 358.2 360 1.80 0.50
Route Mobile Ltd. 509.55 510.8 1.25 0.25
RR Kabel Ltd. 2128.1 2130 1.90 0.09
Sagility Ltd. 39.26 39.39 0.13 0.33
Sammaan Capital Ltd. 167.97 168.13 0.16 0.10
Samvardhana Motherson International Ltd. 140.74 140.99 0.25 0.18
Sanofi India Ltd. 3145.5 3155 9.50 0.30
Sarda Energy & Minerals Ltd. 522.1 523.25 1.15 0.22
Saregama India Ltd. 452.3 453.6 1.30 0.29
SBI Cards And Payment Services Ltd. 568.25 569 0.75 0.13
SBI Life Insurance Company Ltd. 1719.1 1740 20.90 1.22
Shree Cement Ltd. 23700 23740 40.00 0.17
Shree Renuka Sugars Ltd. 21.68 21.7 0.02 0.09
Shriram Finance Ltd. 886.25 889.05 2.80 0.32
Shyam Metalics And Energy Ltd. 969.45 971.3 1.85 0.19
Siemens Energy India Ltd. 3412.5 3420 7.50 0.22
Siemens Ltd. 3522 3528 6.00 0.17
SJVN Ltd. 70.32 70.61 0.29 0.41
SKF India Ltd. 1562.6 1568 5.40 0.35
Sona BLW Precision Forgings Ltd. 585.1 586.7 1.60 0.27
State Bank Of India 1000.7 1001.1 0.40 0.04
Steel Authority Of India Ltd. 181.36 182.4 1.04 0.57
Sterlite Technologies Ltd. 568.4 589 20.60 3.62
Sun Pharma Advanced Research Company Ltd. 204.11 205.9 1.79 0.88
Sun Pharmaceutical Industries Ltd. 1794.2 1799 4.80 0.27
Sun TV Network Ltd. 501.4 503.1 1.70 0.34
Sundaram Finance Ltd. 4112.3 4118.2 5.90 0.14
Sunteck Realty Ltd. 273.7 274 0.30 0.11
Suzlon Energy Ltd. 53.29 53.4 0.11 0.21
Syngene International Ltd. 447.95 449.3 1.35 0.30
Syrma SGS Technology Ltd. 1235.6 1249.3 13.70 1.11
Tamilnad Mercantile Bank Ltd. 767.4 768.7 1.30 0.17
Tata Chemicals Ltd. 741.2 745.5 4.30 0.58
Tata Consultancy Services Ltd. 2135.6 2136.7 1.10 0.05
Tata Elxsi Ltd. 4009.1 4010 0.90 0.02
Tata Investment Corporation Ltd. 635.65 637.15 1.50 0.24
Tata Motors Ltd. 358.35 358.65 0.30 0.08
Tata Motors Passenger Vehicles Ltd. 375.9 376.3 0.40 0.11
Tata Power Company Ltd. 390.25 390.9 0.65 0.17
Tata Steel Ltd. 197.96 198.4 0.44 0.22
Tata Technologies Ltd. 731.45 738 6.55 0.90
Tech Mahindra Ltd. 1465.1 1467 1.90 0.13
Techno Electric & Engineering Company Ltd. 1009.5 1012 2.50 0.25
Tejas Networks Ltd. 573.5 574.1 0.60 0.10
The Federal Bank Ltd. 309.75 310.8 1.05 0.34
The Fertilisers And Chemicals Travancore Ltd. 889.2 893.65 4.45 0.50
The India Cements Ltd. 384.65 386 1.35 0.35
The Indian Hotels Company Ltd. 655.7 657.15 1.45 0.22
The Jammu & Kashmir Bank Ltd. 153.07 153.5 0.43 0.28
The New India Assurance Company Ltd. 146.93 147.49 0.56 0.38
The Phoenix Mills Ltd. 1732.8 1742 9.20 0.53
Thermax Ltd. 4571.3 4580 8.70 0.19
Titan Company Ltd. 4025.2 4031 5.80 0.14
Torrent Pharmaceuticals Ltd. 4572.2 4588.3 16.10 0.35
Torrent Power Ltd. 1376.3 1380 3.70 0.27
Transformers & Rectifiers (India) Ltd. 300.5 300.8 0.30 0.10
Trent Ltd. 2710.9 2721 10.10 0.37
Triveni Turbine Ltd. 640.7 641 0.30 0.05
Tube Investments of India Ltd. 2975.3 2981.1 5.80 0.19
TVS Motor Company Ltd. 3287.4 3291.8 4.40 0.13
UCO Bank 25.12 25.13 0.01 0.04
Ujjivan Small Finance Bank Ltd. 53.26 53.5 0.24 0.45
Ultratech Cement Ltd. 10830 10850 20.00 0.18
Union Bank Of India 164.54 164.7 0.16 0.10
United Breweries Ltd. 1320.7 1325 4.30 0.33
UNO Minda Ltd. 1067.3 1071 3.70 0.35
UPL Ltd. 593.75 594.9 1.15 0.19
Usha Martin Ltd. 480.1 480.75 0.65 0.14
UTI Asset Management Company Ltd. 914.4 916 1.60 0.17
V-Guard Industries Ltd. 293.45 294.05 0.60 0.20
Vaibhav Global Ltd. 223.58 225 1.42 0.64
Varun Beverages Ltd. 519.9 520 0.10 0.02
Vedant Fashions Ltd. 396.55 397.85 1.30 0.33
Vedanta Ltd. 304.9 306 1.10 0.36
VIP Industries Ltd. 297.95 298.9 0.95 0.32
Vishal Mega Mart Ltd. 117.65 117.85 0.20 0.17
Vodafone Idea Ltd. 14.17 14.23 0.06 0.42
Voltas Ltd. 1277.3 1280.8 3.50 0.27
Welspun Living Ltd. 135.55 136 0.45 0.33
Wipro Ltd. 177.37 177.5 0.13 0.07
Wockhardt Ltd. 1923.8 1940.4 16.60 0.86
Yes Bank Ltd. 22.22 22.26 0.04 0.18
Zee Entertainment Enterprises Ltd. 111.45 111.7 0.25 0.22
Zensar Technologies Ltd. 442.8 445 2.20 0.50
ZF Commercial Vehicle Control Systems India Ltd. 14602 14619 17.00 0.12
Zydus Lifesciences Ltd. 1105.9 1108 2.10 0.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1064.1 1063 -1.10 -0.10
Action Construction Equipment Ltd. 891.95 891.35 -0.60 -0.07
Adani Total Gas Ltd. 716.15 716 -0.15 -0.02
Aditya Birla Fashion and Retail Ltd. 58.24 58.1 -0.14 -0.24
Aditya Birla Real Estate Ltd. 1180.8 1178 -2.80 -0.24
Aditya Birla Sun Life AMC Ltd. 1068.6 1067 -1.60 -0.15
Aegis Vopak Terminals Ltd. 199.14 198.5 -0.64 -0.32
Afcons Infrastructure Ltd. 316.75 316 -0.75 -0.24
Affle 3i Ltd. 1436.2 1433 -3.20 -0.22
Ajanta Pharma Ltd. 3143.4 3143 -0.40 -0.01
Akums Drugs & Pharmaceuticals Ltd. 609.1 608 -1.10 -0.18
Alkyl Amines Chemicals Ltd. 1808.9 1802 -6.90 -0.38
Anupam Rasayan India Ltd. 1258 1254 -4.00 -0.32
Apar Industries Ltd. 14551 14525 -26.00 -0.18
Archean Chemical Industries Ltd. 529.9 529 -0.90 -0.17
Asian Paints Ltd. 2690.9 2690 -0.90 -0.03
Astrazeneca Pharma India Ltd. 8228.5 8217.5 -11.00 -0.13
Atul Ltd. 6496.5 6490 -6.50 -0.10
Avanti Feeds Ltd. 1034.1 1032 -2.10 -0.20
Axis Bank Ltd. 1317.3 1317 -0.30 -0.02
Balrampur Chini Mills Ltd. 548.55 546.45 -2.10 -0.38
Bank Of Baroda 267.6 267.45 -0.15 -0.06
BASF India Ltd. 3252 3250 -2.00 -0.06
Bayer CropScience Ltd. 4218.8 4207 -11.80 -0.28
Bharat Dynamics Ltd. 1160.3 1158 -2.30 -0.20
Bikaji Foods International Ltd. 671.65 670 -1.65 -0.25
Blue Dart Express Ltd. 4710.1 4700 -10.10 -0.21
Borosil Renewables Ltd. 516.7 515.5 -1.20 -0.23
Bosch Ltd. 37565 37545 -20.00 -0.05
Brainbees Solutions Ltd. 212.39 212.3 -0.09 -0.04
Capri Global Capital Ltd. 199.29 198 -1.29 -0.65
Castrol India Ltd. 182.11 182.03 -0.08 -0.04
CCL Products (India) Ltd. 1133.1 1128 -5.10 -0.45
Cello World Ltd. 371.1 370.6 -0.50 -0.13
Cera Sanitaryware Ltd. 5854.5 5850 -4.50 -0.08
CESC Ltd. 167.99 167.5 -0.49 -0.29
Chalet Hotels Ltd. 725.25 725.1 -0.15 -0.02
Chambal Fertilisers and Chemicals Ltd. 465.3 464 -1.30 -0.28
Choice International Ltd. 656.1 655 -1.10 -0.17
Coal India Ltd. 446.2 446 -0.20 -0.04
Cochin Shipyard Ltd. 1387.8 1385 -2.80 -0.20
Concord Biotech Ltd. 1343.3 1340.9 -2.40 -0.18
Dalmia Bharat Ltd. 1610.2 1610 -0.20 -0.01
Deepak Nitrite Ltd. 1612.4 1610 -2.40 -0.15
Delhivery Ltd. 432.25 431.65 -0.60 -0.14
Easy Trip Planners Ltd. 8.31 8.26 -0.05 -0.60
EIH Ltd. 289.6 289 -0.60 -0.21
Emami Ltd. 386.45 385.9 -0.55 -0.14
Emcure Pharmaceuticals Ltd. 1683.3 1681 -2.30 -0.14
Equitas Small Finance Bank Ltd. 71.39 71.21 -0.18 -0.25
FDC Ltd. 378.9 378.1 -0.80 -0.21
Finolex Industries Ltd. 168.66 168.62 -0.04 -0.02
GAIL (India) Ltd. 166.09 166.04 -0.05 -0.03
Gillette India Ltd. 7668.5 7652 -16.50 -0.22
Gland Pharma Ltd. 2306.5 2306.2 -0.30 -0.01
Glaxosmithkline Pharmaceuticals Ltd. 2103.2 2099.8 -3.40 -0.16
Global Health Ltd. 1229.1 1224.8 -4.30 -0.35
GMR Airports Ltd. 100.1 100 -0.10 -0.10
Godrej Agrovet Ltd. 557.9 557 -0.90 -0.16
Godrej Consumer Products Ltd. 1008.9 1008.8 -0.10 -0.01
Godrej Industries Ltd. 1009.2 1006 -3.20 -0.32
Granules India Ltd. 763.15 762.9 -0.25 -0.03
Gravita India Ltd. 1570.9 1567.7 -3.20 -0.20
Grindwell Norton Ltd. 1895.2 1895 -0.20 -0.01
Gujarat Ambuja Exports Ltd. 155.34 155.03 -0.31 -0.20
Gujarat Energy Ltd. 376.8 376.3 -0.50 -0.13
Gujarat Fluorochemicals Ltd. 3680.5 3655 -25.50 -0.69
Happy Forgings Ltd. 1348.2 1337 -11.20 -0.83
HDFC Life Insurance Company Ltd. 545.25 545 -0.25 -0.05
Himadri Speciality Chemical Ltd. 680.05 677 -3.05 -0.45
Hindustan Aeronautics Ltd. 4172.3 4167.1 -5.20 -0.12
Honasa Consumer Ltd. 417.65 416 -1.65 -0.40
Housing & Urban Development Corporation Ltd. 203.33 203.29 -0.04 -0.02
Hyundai Motor India Ltd. 1940.1 1937.4 -2.70 -0.14
ICICI Bank Ltd. 1317 1313.9 -3.10 -0.24
Indegene Ltd. 506.75 505 -1.75 -0.35
Indigo Paints Ltd. 952.55 948.25 -4.30 -0.45
Interglobe Aviation Ltd. 4502.4 4496.5 -5.90 -0.13
International Gemological Institute Ltd. 353.95 353 -0.95 -0.27
Ircon International Ltd. 130.26 130.1 -0.16 -0.12
Jindal Stainless Ltd. 679.35 677.3 -2.05 -0.30
JK Paper Ltd. 346.2 346 -0.20 -0.06
JK Tyre & Industries Ltd. 352.45 352 -0.45 -0.13
JSW Dulux Ltd. 3187.8 3171 -16.80 -0.53
JSW Holdings Ltd. 12062 12000 -62.00 -0.51
JSW Steel Ltd. 1282.3 1280 -2.30 -0.18
Jyothy Labs Ltd. 199.99 199.51 -0.48 -0.24
Jyoti CNC Automation Ltd. 632.9 631.9 -1.00 -0.16
K.P.R. Mill Ltd. 1054.7 1046.1 -8.60 -0.82
Kajaria Ceramics Ltd. 1077 1075 -2.00 -0.19
Kalpataru Projects International Ltd. 1252.6 1241 -11.60 -0.93
Kansai Nerolac Paints Ltd. 216.04 215.6 -0.44 -0.20
KEC International Ltd. 488.2 486.1 -2.10 -0.43
KEI Industries Ltd. 5181.5 5173 -8.50 -0.16
Kotak Mahindra Bank Ltd. 393.35 392.6 -0.75 -0.19
KRBL Ltd. 345.4 343.1 -2.30 -0.67
KSB Ltd. 807.3 807.15 -0.15 -0.02
Leela Palaces Hotels & Resorts Ltd. 406.65 406 -0.65 -0.16
Linde India Ltd. 6716 6705 -11.00 -0.16
Lodha Developers Ltd. 868.05 868 -0.05 -0.01
Mahindra Holidays & Resorts India Ltd. 230.69 228.9 -1.79 -0.78
Manappuram Finance Ltd. 292.05 291.8 -0.25 -0.09
Marico Ltd. 810.8 810.6 -0.20 -0.02
Metropolis Healthcare Ltd. 520.15 516.4 -3.75 -0.72
Minda Corporation Ltd. 632.9 631.15 -1.75 -0.28
MMTC Ltd. 63.07 63.02 -0.05 -0.08
MRF Ltd. 122935 122800 -135.00 -0.11
Narayana Hrudayalaya Ltd. 1858.5 1855 -3.50 -0.19
Nestle India Ltd. 1422.5 1420 -2.50 -0.18
Neuland Laboratories Ltd. 16973 16911 -62.00 -0.37
Nuvoco Vistas Corporation Ltd. 301.3 300.5 -0.80 -0.27
Oil & Natural Gas Corporation Ltd. 252.6 252.5 -0.10 -0.04
Olectra Greentech Ltd. 1252.4 1246 -6.40 -0.51
Onesource Specialty Pharma Ltd. 1651.4 1641.1 -10.30 -0.62
Patanjali Foods Ltd. 419.1 418.5 -0.60 -0.14
PCBL Chemical Ltd. 277.75 276.3 -1.45 -0.52
Polycab India Ltd. 9372 9366 -6.00 -0.06
Poonawalla Fincorp Ltd. 372.5 371 -1.50 -0.40
Prestige Estates Projects Ltd. 1325.3 1325 -0.30 -0.02
Railtel Corporation Of India Ltd. 294.5 294.15 -0.35 -0.12
Ramkrishna Forgings Ltd. 561.95 561 -0.95 -0.17
Restaurant Brands Asia Ltd. 68.05 68.01 -0.04 -0.06
Rites Ltd. 200.51 200.5 -0.01 0.00
Safari Industries (India) Ltd. 1517.6 1515 -2.60 -0.17
Sapphire Foods India Ltd. 166.91 166.35 -0.56 -0.34
SBFC Finance Ltd. 89.86 89.85 -0.01 -0.01
Schaeffler India Ltd. 3860.2 3857.1 -3.10 -0.08
Schneider Electric Infrastructure Ltd. 1089.3 1089 -0.30 -0.03
Signatureglobal (India) Ltd. 777.75 772.1 -5.65 -0.73
Sobha Ltd. 1275.3 1270 -5.30 -0.42
Solar Industries India Ltd. 17141 17129 -12.00 -0.07
Sonata Software Ltd. 254.85 253.2 -1.65 -0.65
SRF Ltd. 2658.4 2654.9 -3.50 -0.13
Star Health and Allied Insurance Company Ltd. 519.95 519.5 -0.45 -0.09
Sterling and Wilson Renewable Energy Ltd. 193.14 193 -0.14 -0.07
Sumitomo Chemical India Ltd. 448.5 447.65 -0.85 -0.19
Sundram Fasteners Ltd. 835.85 835.6 -0.25 -0.03
Supreme Industries Ltd. 3443.8 3437.9 -5.90 -0.17
Swan Corp Ltd. 312.45 310.95 -1.50 -0.48
Tanla Platforms Ltd. 500.65 500 -0.65 -0.13
Tata Communications Ltd. 1966 1950.3 -15.70 -0.80
Tata Consumer Products Ltd. 1108.6 1108.3 -0.30 -0.03
Tata Teleservices (Maharashtra) Ltd. 42.15 41.89 -0.26 -0.62
The Great Eastern Shipping Company Ltd. 1389.5 1388 -1.50 -0.11
The Ramco Cements Ltd. 851 850 -1.00 -0.12
Timken India Ltd. 3511.5 3500.1 -11.40 -0.32
Titagarh Rail Systems Ltd. 822.7 821.1 -1.60 -0.19
Triveni Engineering & Industries Ltd. 382.6 382 -0.60 -0.16
TVS Supply Chain Solutions Ltd. 120.24 119.65 -0.59 -0.49
United Spirits Ltd. 1257.8 1257.4 -0.40 -0.03
Vardhman Textiles Ltd. 614.45 612.5 -1.95 -0.32
Vijaya Diagnostic Centre Ltd. 1279.2 1273.2 -6.00 -0.47
Waaree Energies Ltd. 3013.9 3010.1 -3.80 -0.13
Welspun Corp Ltd. 1389.4 1377.1 -12.30 -0.89
Westlife Foodworld Ltd 438.55 433.7 -4.85 -1.11

Market Stats

Advances
380
Declines
155
Unchanged
7
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1065 0 0 1064.1 1063 -1.10 -0.10 3441 0.37 1318 395.1 2026-06-12 09:04:58
3M India Ltd. 3MINDIA 31550 0 0 31165 31220 55.00 0.18 2 0.01 40856.5 21300.45 2026-06-12 09:04:58
Aarti Industries Ltd. AARTIIND 432.5 0 0 427.85 428 0.15 0.04 1329 0.06 924.4 338.05 2026-06-12 09:04:57
Aavas Financiers Ltd. AAVAS 1361.4 0 0 1328.2 1360 31.80 2.39 334 0.05 2339.35 1060.4 2026-06-12 09:04:58
ABB India Ltd. ABB 6783 0 0 6719 6735.5 16.50 0.25 177 0.12 9149.95 2640 2026-06-12 09:04:47
Abbott India Ltd. ABBOTINDIA 26100 0 0 26065 26120 55.00 0.21 7 0.02 37000 17325 2026-06-12 09:04:47
ACC Ltd. ACC 1300.1 0 0 1303.7 1307.9 4.20 0.32 587 0.08 2844 1251.7 2026-06-12 09:04:53
Action Construction Equipment Ltd. ACE 901.95 0 0 891.95 891.35 -0.60 -0.07 323 0.03 1695 217.8 2026-06-12 09:04:54
Adani Energy Solutions Ltd. ADANIENSOL 1499 0 0 1466.7 1468 1.30 0.09 8160 1.20 4236.75 588 2026-06-12 09:04:59
Adani Enterprises Ltd. ADANIENT 2945.2 0 0 2908.8 2913.4 4.60 0.16 2362 0.69 4190 1017.45 2026-06-12 09:04:57
Adani Green Energy Ltd. ADANIGREEN 1478 0 0 1454.5 1458.2 3.70 0.25 5384 0.79 2572 439.1 2026-06-12 09:04:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1809.4 0 0 1787.1 1792.1 5.00 0.28 3862 0.69 1857.8 395.1 2026-06-12 09:04:57
Adani Power Ltd. ADANIPOWER 218.7 0 0 215.51 216.6 1.09 0.51 57274 1.24 895.85 128.1 2026-06-12 09:04:59
Adani Total Gas Ltd. ATGL 725 0 0 716.15 716 -0.15 -0.02 9789 0.70 4000 462.8 2026-06-12 09:04:59
Aditya Birla Capital Ltd. ABCAPITAL 342.9 0 0 336.6 338.45 1.85 0.55 3923 0.13 375.95 105.3 2026-06-12 09:04:58
Aditya Birla Fashion and Retail Ltd. ABFRL 59.8 0 0 58.24 58.1 -0.14 -0.24 6591 0.04 364.4 53.51 2026-06-12 09:04:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 97 0 0 95.38 95.55 0.17 0.18 753 0.01 2026-06-12 09:04:58
Aditya Birla Real Estate Ltd. ABREL 1209.9 0 0 1180.8 1178 -2.80 -0.24 58 0.01 3140 588 2026-06-12 09:04:58
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1099 0 0 1068.6 1067 -1.60 -0.15 410 0.04 1123.5 307 2026-06-12 09:04:50
Aegis Logistics Ltd. AEGISLOG 951.3 0 0 925.9 942 16.10 1.74 42449 4.00 1015.55 246.6 2026-06-12 09:04:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 205 0 0 199.14 198.5 -0.64 -0.32 1403 0.03 2026-06-12 09:04:58
Aether Industries Ltd. AETHER 1140 0 0 1128.8 1130.1 1.30 0.12 85 0.01 1275.1 725 2026-06-12 09:04:51
Afcons Infrastructure Ltd. AFCONS 319.1 0 0 316.75 316 -0.75 -0.24 1220 0.04 2026-06-12 09:04:58
Affle 3i Ltd. AFFLE 1450 0 0 1436.2 1433 -3.20 -0.22 435 0.06 2185.9 866.5 2026-06-12 09:04:57
AIA Engineering Ltd. AIAENG 4361.5 0 0 4318.5 4320 1.50 0.03 13 0.01 4949.95 2383.5 2026-06-12 09:04:55
Ajanta Pharma Ltd. AJANTPHARM 3200 0 0 3143.4 3143 -0.40 -0.01 823 0.26 3485 1111.6 2026-06-12 09:04:58
Akums Drugs & Pharmaceuticals Ltd. AKUMS 612.9 0 0 609.1 608 -1.10 -0.18 1180 0.07 2026-06-12 09:04:58
Alembic Pharmaceuticals Ltd. APLLTD 737 0 0 734.65 735.15 0.50 0.07 110 0.01 1303.9 462.3 2026-06-12 09:04:58
Alkem Laboratories Ltd. ALKEM 5350 0 0 5301.5 5305 3.50 0.07 42 0.02 6439.9 2855 2026-06-12 09:04:54
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1845.5 0 0 1808.9 1802 -6.90 -0.38 83 0.01 3199 1212 2026-06-12 09:04:58
Allcargo Logistics Ltd. ALLCARGO 8.9 0 0 8.7 8.73 0.03 0.34 21026 0.02 495 7.11 2026-06-12 09:04:50
Alok Industries Ltd. ALOKINDS 12.05 0 0 11.88 11.98 0.10 0.84 17830 0.02 39.05 10.1 2026-06-12 09:04:58
Amara Raja Energy & Mobility Ltd. ARE&M 808 0 0 796.3 798 1.70 0.21 2681 0.21 1775.95 479.15 2026-06-12 09:04:58
Amber Enterprises India Ltd. AMBER 7460 0 0 7290 7292.5 2.50 0.03 967 0.71 8974 1762.5 2026-06-12 09:04:57
Ambuja Cements Ltd. AMBUJACEM 412 0 0 406.05 406.5 0.45 0.11 2788 0.11 706.95 315.3 2026-06-12 09:04:58
Anand Rathi Wealth Ltd. ANANDRATHI 1754 0 0 1743.9 1750 6.10 0.35 97 0.02 4646 639.5 2026-06-12 09:04:54
Angel One Ltd. ANGELONE 328 0 0 323.75 324.15 0.40 0.12 6386 0.21 3896 208.63 2026-06-12 09:04:54
Anupam Rasayan India Ltd. ANURAS 1293 0 0 1258 1254 -4.00 -0.32 1257 0.16 1415 570 2026-06-12 09:04:58
Apar Industries Ltd. APARINDS 14823 0 0 14551 14525 -26.00 -0.18 380 0.55 14970 1153 2026-06-12 09:04:58
APL Apollo Tubes Ltd. APLAPOLLO 1774 0 0 1764.1 1767 2.90 0.16 146 0.03 2301.4 941 2026-06-12 09:04:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8525 0 0 8493 8521 28.00 0.33 503 0.43 8624 3987.85 2026-06-12 09:04:58
Apollo Tyres Ltd. APOLLOTYRE 388 0 0 380.3 381 0.70 0.18 932 0.04 584.9 225.45 2026-06-12 09:04:54
Aptus Value Housing Finance India Ltd. APTUS 259.3 0 0 258.45 259.3 0.85 0.33 1637 0.04 401.65 193.03 2026-06-12 09:04:43
Archean Chemical Industries Ltd. ACI 539.7 0 0 529.9 529 -0.90 -0.17 90 0.00 837.7 408.35 2026-06-12 09:04:47
Asahi India Glass Ltd. ASAHIINDIA 875 0 0 860.55 862.45 1.90 0.22 43 0.00 1074 419.65 2026-06-12 09:04:58
Ashok Leyland Ltd. ASHOKLEY 143.5 0 0 138.58 139.01 0.43 0.31 149632 2.08 264.65 114.96 2026-06-12 09:04:59
Asian Paints Ltd. ASIANPAINT 2749 0 0 2690.9 2690 -0.90 -0.03 1713 0.46 3582.9 2115 2026-06-12 09:04:57
Aster DM Healthcare Ltd. ASTERDM 821.9 0 0 813.75 814.75 1.00 0.12 2593 0.21 825 200.6 2026-06-12 09:04:58
Astral Ltd. ASTRAL 1520 0 0 1490.2 1493.7 3.50 0.23 1671 0.25 2454 1232.3 2026-06-12 09:04:57
Astrazeneca Pharma India Ltd. ASTRAZEN 8332 0 0 8228.5 8217.5 -11.00 -0.13 5 0.00 10691 2911 2026-06-12 09:04:46
Atul Ltd. ATUL 6520 0 0 6496.5 6490 -6.50 -0.10 12 0.01 9812.9 4752 2026-06-12 09:04:54
AU Small Finance Bank Ltd. AUBANK 970.3 0 0 963.3 968.25 4.95 0.51 212 0.02 1079.55 478.35 2026-06-12 09:04:57
Aurobindo Pharma Ltd. AUROPHARMA 1480 0 0 1464.1 1466 1.90 0.13 736 0.11 1592 397.2 2026-06-12 09:04:57
Authum Investment & Infrastructure Ltd. AIIL 464 0 0 459.95 462 2.05 0.45 27 0.00 2026-06-12 09:04:58
Avanti Feeds Ltd. AVANTIFEED 1070 0 0 1034.1 1032 -2.10 -0.20 1538 0.16 1593.8 321.1 2026-06-12 09:04:57
Avenue Supermarts Ltd. DMART 4025 0 0 3987 3999 12.00 0.30 217 0.09 5484.85 3292 2026-06-12 09:04:56
AWL Agri Business Ltd. AWL 187.35 0 0 185.42 185.9 0.48 0.26 951 0.02 841.7 171.19 2026-06-12 09:04:58
Axis Bank Ltd. AXISBANK 1338 0 0 1317.3 1317 -0.30 -0.02 10596 1.40 1418.3 707.7 2026-06-12 09:04:58
Bajaj Auto Ltd. BAJAJ-AUTO 10230 0 0 10114 10125 11.00 0.11 628 0.64 12774 3461.25 2026-06-12 09:04:59
Bajaj Finance Ltd. BAJFINANCE 877 0 0 870.55 872 1.45 0.17 13653 1.19 9788 787.9 2026-06-12 09:04:59
Bajaj Finserv Ltd. BAJAJFINSV 1677 0 0 1645.1 1648 2.90 0.18 1026 0.17 2195 1215 2026-06-12 09:04:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9958 0 0 9863 9872 9.00 0.09 42 0.04 14763 5276.95 2026-06-12 09:04:55
Bajaj Housing Finance Ltd. BAJAJHFL 83.2 0 0 82.84 83 0.16 0.19 7145 0.06 2026-06-12 09:04:58
Balaji Amines Ltd. BALAMINES 2080 0 0 2054 2064 10.00 0.49 198 0.04 3844 968.1 2026-06-12 09:04:58
Balkrishna Industries Ltd. BALKRISIND 1995 0 0 1974 1976 2.00 0.10 465 0.09 3375 1796.3 2026-06-12 09:04:54
Balrampur Chini Mills Ltd. BALRAMCHIN 546 0 0 548.55 546.45 -2.10 -0.38 3367 0.18 691.8 307.3 2026-06-12 09:04:58
Bandhan Bank Ltd. BANDHANBNK 199.7 0 0 193.9 194.1 0.20 0.10 19949 0.39 314.8 128.16 2026-06-12 09:04:58
Bank Of Baroda BANKBARODA 269.05 0 0 267.6 267.45 -0.15 -0.06 19113 0.51 325.5 117 2026-06-12 09:04:59
Bank Of India BANKINDIA 144 0 0 141.38 141.73 0.35 0.25 19316 0.27 178.36 45.85 2026-06-12 09:04:57
Bank Of Maharashtra MAHABANK 83.9 0 0 83.08 83.29 0.21 0.25 12928 0.11 85.9 16.9 2026-06-12 09:04:58
BASF India Ltd. BASF 3268 0 0 3252 3250 -2.00 -0.06 6 0.00 8750 2193 2026-06-12 09:04:54
Bata India Ltd. BATAINDIA 657.85 0 0 657.85 660 2.15 0.33 184 0.01 1989 605 2026-06-12 09:04:58
Bayer CropScience Ltd. BAYERCROP 4207 0 0 4218.8 4207 -11.80 -0.28 82 0.03 7196.85 3920.45 2026-06-12 09:04:54
BEML Ltd. BEML 1745.1 0 0 1727.4 1729.7 2.30 0.13 408 0.07 5488 1128 2026-06-12 09:04:54
Berger Paints India Ltd. BERGEPAINT 521 0 0 513.95 517 3.05 0.59 1096 0.06 759 391.1 2026-06-12 09:04:46
Bharat Dynamics Ltd. BDL 1179.9 0 0 1160.3 1158 -2.30 -0.20 883 0.10 2958 785.75 2026-06-12 09:04:57
Bharat Electronics Ltd. BEL 407 0 0 402.3 403 0.70 0.17 27880 1.12 473.45 87 2026-06-12 09:04:59
Bharat Forge Ltd. BHARATFORG 1942.9 0 0 1942.9 1948 5.10 0.26 3292 0.64 2044 677.35 2026-06-12 09:04:59
Bharat Heavy Electricals Ltd. BHEL 374.3 0 0 370.65 371 0.35 0.09 10044 0.37 424.9 51.35 2026-06-12 09:04:59
Bharat Petroleum Corporation Ltd. BPCL 292 0 0 286.35 286.9 0.55 0.19 14064 0.40 687.95 234.01 2026-06-12 09:04:58
Bharti Airtel Ltd. BHARTIARTL 1797 0 0 1782.6 1786.8 4.20 0.24 57275 10.23 2174.5 686.2 2026-06-12 09:04:59
Bikaji Foods International Ltd. BIKAJI 670 0 0 671.65 670 -1.65 -0.25 52 0.00 1007.95 303 2026-06-12 09:04:46
Biocon Ltd. BIOCON 418.45 0 0 415.95 416.5 0.55 0.13 970 0.04 440.4 191.55 2026-06-12 09:04:57
Birla Corporation Ltd. BIRLACORPN 0 0 0 928.3 928.9 0.60 0.06 0 0.00 1802 769.6 2026-06-12 09:04:58
Birlasoft Ltd. BSOFT 316 0 0 310.85 312 1.15 0.37 2232 0.07 861.85 250.25 2026-06-12 09:04:58
BLS International Services Ltd. BLS 256 0 0 250.85 251 0.15 0.06 5134 0.13 521.8 110.075 2026-06-12 09:04:58
Blue Dart Express Ltd. BLUEDART 4730 0 0 4710.1 4700 -10.10 -0.21 7 0.00 9640 4628.5 2026-06-12 09:04:50
Blue Jet Healthcare Ltd. BLUEJET 500 0 0 498.45 499.2 0.75 0.15 2363 0.12 2026-06-12 09:04:57
Blue Star Ltd. BLUESTARCO 1560 0 0 1556.8 1559 2.20 0.14 218 0.03 2417 493.5 2026-06-12 09:04:58
Bombay Burmah Trading Corporation Ltd. BBTC 1501 0 0 1490 1491.2 1.20 0.08 12 0.00 2975 781.05 2026-06-12 09:04:58
Borosil Renewables Ltd. BORORENEW 520.5 0 0 516.7 515.5 -1.20 -0.23 1744 0.09 721 374.4 2026-06-12 09:04:46
Bosch Ltd. BOSCHLTD 38250 0 0 37565 37545 -20.00 -0.05 147 0.55 41945 15300 2026-06-12 09:04:57
Brainbees Solutions Ltd. FIRSTCRY 215 0 0 212.39 212.3 -0.09 -0.04 789 0.02 2026-06-12 09:04:59
Brigade Enterprises Ltd. BRIGADE 667 0 0 648.45 650 1.55 0.24 1227 0.08 1453.1 430.7 2026-06-12 09:04:58
Britannia Industries Ltd. BRITANNIA 5122 0 0 5113 5130 17.00 0.33 351 0.18 6469.9 3564.1 2026-06-12 09:04:59
BSE Ltd. BSE 3949 0 0 3888.3 3895.1 6.80 0.17 11802 4.60 7588 406.2 2026-06-12 09:04:59
Campus Activewear Ltd. CAMPUS 234.85 0 0 231.85 232.8 0.95 0.41 394 0.01 639.3 210 2026-06-12 09:04:58
Can Fin Homes Ltd. CANFINHOME 844.5 0 0 844.5 848 3.50 0.41 279 0.02 964.9 452 2026-06-12 09:04:47
Canara Bank CANBK 130.7 0 0 131.52 131.97 0.45 0.34 122606 1.62 632.9 78.6 2026-06-12 09:04:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2343 0 0 2331 2338 7.00 0.30 312 0.07 2641 575 2026-06-12 09:04:58
Capri Global Capital Ltd. CGCL 201.55 0 0 199.29 198 -1.29 -0.65 548 0.01 1049 150.51 2026-06-12 09:04:58
Carborundum Universal Ltd. CARBORUNIV 990.8 0 0 997.8 1000 2.20 0.22 265 0.03 1841.15 735.2 2026-06-12 09:04:58
Castrol India Ltd. CASTROLIND 182.01 0 0 182.11 182.03 -0.08 -0.04 6769 0.12 284.4 107.4 2026-06-12 09:04:58
CCL Products (India) Ltd. CCL 1166 0 0 1133.1 1128 -5.10 -0.45 1900 0.21 1236.2 412.1 2026-06-12 09:04:58
CE Info Systems Ltd. MAPMYINDIA 856 0 0 842.65 843 0.35 0.04 138 0.01 2747.85 795 2026-06-12 09:04:55
Ceat Ltd. CEATLTD 3210 0 0 3149 3157 8.00 0.25 315 0.10 4438 1324.2 2026-06-12 09:04:58
Cello World Ltd. CELLO 377 0 0 371.1 370.6 -0.50 -0.13 27 0.00 2026-06-12 09:04:54
Central Bank Of India CENTRALBK 30.57 0 0 30.17 30.23 0.06 0.20 14747 0.04 76.9 17.65 2026-06-12 09:04:57
Central Depository Services (India) Ltd. CDSL 1209.9 0 0 1190.2 1192 1.80 0.15 2839 0.34 2989 880.9 2026-06-12 09:04:59
Century Plyboards (India) Ltd. CENTURYPLY 730 0 0 733.25 735.95 2.70 0.37 210 0.02 935 436 2026-06-12 09:04:57
Cera Sanitaryware Ltd. CERA 5995 0 0 5854.5 5850 -4.50 -0.08 71 0.04 10789.95 4461.1 2026-06-12 09:04:51
CESC Ltd. CESC 169.5 0 0 167.99 167.5 -0.49 -0.29 1704 0.03 212.49 62.1 2026-06-12 09:04:58
CG Power and Industrial Solutions Ltd. CGPOWER 920 0 0 901.35 903.2 1.85 0.21 5812 0.52 952 212.1 2026-06-12 09:04:59
Chalet Hotels Ltd. CHALET 725 0 0 725.25 725.1 -0.15 -0.02 122 0.01 1082 303.95 2026-06-12 09:04:47
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 470 0 0 465.3 464 -1.30 -0.28 1098 0.05 742.2 248.4 2026-06-12 09:04:57
Chemplast Sanmar Ltd. CHEMPLASTS 196.51 0 0 196.51 196.7 0.19 0.10 263 0.01 633.9 193.11 2026-06-12 09:04:58
Chennai Petroleum Corporation Ltd. CHENNPETRO 1130 0 0 1140.1 1143.9 3.80 0.33 3420 0.39 1275 186.6 2026-06-12 09:04:57
Choice International Ltd. CHOICEIN 663.5 0 0 656.1 655 -1.10 -0.17 359 0.02 860.5 211.5 2026-06-12 09:04:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1455.6 0 0 1425.6 1427 1.40 0.10 51 0.01 2231.6 511.3 2026-06-12 09:04:22
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1510 0 0 1454.9 1465 10.10 0.69 3001 0.44 1831.5 658 2026-06-12 09:04:58
CIE Automotive India Ltd. CIEINDIA 436.2 0 0 436.1 436.1 0.00 0.00 123 0.01 622.4 250.45 2026-06-12 09:04:58
Cipla Ltd. CIPLA 1395 0 0 1383.3 1385.8 2.50 0.18 2707 0.38 1702.05 852 2026-06-12 09:04:57
City Union Bank Ltd. CUB 195 0 0 192.6 259 66.40 34.48 7461 0.19 324.1 119.5 2026-06-12 09:04:58
Clean Science And Technology Ltd. CLEAN 760 0 0 741.1 743 1.90 0.26 143 0.01 1980 652 2026-06-12 09:04:51
Coal India Ltd. COALINDIA 454.25 0 0 446.2 446 -0.20 -0.04 80768 3.60 543.55 207.6 2026-06-12 09:04:59
Cochin Shipyard Ltd. COCHINSHIP 1401 0 0 1387.8 1385 -2.80 -0.20 1887 0.26 2979.45 329.1 2026-06-12 09:04:57
Coforge Ltd. COFORGE 1404.9 0 0 1393.8 1396 2.20 0.16 2389 0.33 10026.8 1008.1 2026-06-12 09:04:59
Cohance Lifesciences Ltd. COHANCE 429 0 0 423.45 426 2.55 0.60 455 0.02 1360 266.7 2026-06-12 09:04:50
Colgate-Palmolive (India) Ltd. COLPAL 2042 0 0 2028.6 2034.9 6.30 0.31 80 0.02 3890 1434.6 2026-06-12 09:04:59
Computer Age Management Services Ltd. CAMS 730 0 0 722.65 725 2.35 0.33 2099 0.15 5367.5 611.4 2026-06-12 09:04:57
Concord Biotech Ltd. CONCORDBIO 1341 0 0 1343.3 1340.9 -2.40 -0.18 626 0.08 2026-06-12 09:04:54
Container Corporation Of India Ltd. CONCOR 443.15 0 0 440.25 441.4 1.15 0.26 525 0.02 1180 421.45 2026-06-12 09:04:58
Coromandel International Ltd. COROMANDEL 1865.6 0 0 1865.6 1875 9.40 0.50 240 0.05 2718.9 838 2026-06-12 09:04:58
Craftsman Automation Ltd. CRAFTSMAN 8905 0 0 8792.5 8835 42.50 0.48 47 0.04 9738 2502.3 2026-06-12 09:04:58
CreditAccess Grameen Ltd. CREDITACC 1283 0 0 1266.4 1273 6.60 0.52 154 0.02 1790.75 750.2 2026-06-12 09:04:51
CRISIL Ltd. CRISIL 3970 0 0 3898 3899.9 1.90 0.05 34 0.01 6950 2725 2026-06-12 09:04:53
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261 0 0 253 255 2.00 0.79 2433 0.06 484 217.4 2026-06-12 09:04:58
Cummins India Ltd. CUMMINSIND 5670 0 0 5557 5569 12.00 0.22 225 0.13 6100 1103.8 2026-06-12 09:04:57
Cyient Ltd. CYIENT 875 0 0 846.65 848.2 1.55 0.18 8200 0.70 2381 723.8 2026-06-12 09:04:59
Dabur India Ltd. DABUR 421.95 0 0 421.7 423 1.30 0.31 5334 0.23 672 403.35 2026-06-12 09:04:59
Dalmia Bharat Ltd. DALBHARAT 1635 0 0 1610.2 1610 -0.20 -0.01 153 0.02 2488.9 1476.05 2026-06-12 09:04:55
Data Patterns (India) Ltd. DATAPATTNS 4269.2 0 0 4205 4230 25.00 0.59 2003 0.85 4722 816.1 2026-06-12 09:04:59
DCM Shriram Ltd. DCMSHRIRAM 1035 0 0 1030.9 1033 2.10 0.20 1 0.00 1502.3 730.2 2026-06-12 09:04:27
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1524 0 0 1501.6 1508.3 6.70 0.45 471 0.07 1778.6 461 2026-06-12 09:04:56
Deepak Nitrite Ltd. DEEPAKNTR 1620 0 0 1612.4 1610 -2.40 -0.15 101 0.02 3169 1280 2026-06-12 09:04:57
Delhivery Ltd. DELHIVERY 435.05 0 0 432.25 431.65 -0.60 -0.14 561 0.02 621.95 236.53 2026-06-12 09:04:59
Devyani International Ltd. DEVYANI 107.99 0 0 106.49 106.77 0.28 0.26 502 0.01 227.5 91.55 2026-06-12 09:04:56
Divi's Laboratories Ltd. DIVISLAB 6719.5 0 0 6655.5 6676 20.50 0.31 126 0.08 7071.5 2730 2026-06-12 09:04:59
Dixon Technologies (India) Ltd. DIXON 11515 0 0 11371 11382 11.00 0.10 300 0.34 19148.9 2553 2026-06-12 09:04:58
DLF Ltd. DLF 569.9 0 0 563 564.25 1.25 0.22 810 0.05 967.6 336.5 2026-06-12 09:04:56
DOMS Industries Ltd. DOMS 2299 0 0 2255.4 2256 0.60 0.03 797 0.18 2026-06-12 09:04:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1599 0 0 1593.5 1599.9 6.40 0.40 95 0.02 3653.95 1272.6 2026-06-12 09:04:48
Dr. Reddy's Laboratories Ltd. DRREDDY 1284.1 0 0 1276 1277.7 1.70 0.13 839 0.11 7107.45 1020 2026-06-12 09:04:59
E.I.D. - Parry (India) Ltd. EIDPARRY 715 0 0 710.2 711 0.80 0.11 192 0.01 1246.8 433.2 2026-06-12 09:04:56
Easy Trip Planners Ltd. EASEMYTRIP 8.33 0 0 8.31 8.26 -0.05 -0.60 83733 0.07 73.5 5.77 2026-06-12 09:04:59
eClerx Services Ltd. ECLERX 1360 0 0 1336.9 1344.8 7.90 0.59 143 0.02 4995 1221 2026-06-12 09:04:53
Eicher Motors Ltd. EICHERMOT 7255.5 0 0 7179.5 7182 2.50 0.03 294 0.21 8230 2836 2026-06-12 09:04:59
EIH Ltd. EIHOTEL 292.9 0 0 289.6 289 -0.60 -0.21 27 0.00 502.2 150.35 2026-06-12 09:04:57
Elecon Engineering Company Ltd. ELECON 534.8 0 0 528.1 528.65 0.55 0.10 759 0.04 1409 317.4 2026-06-12 09:04:59
Elgi Equipments Ltd. ELGIEQUIP 594.45 0 0 593.45 594.45 1.00 0.17 205 0.01 798.95 357.95 2026-06-12 09:04:52
Emami Ltd. EMAMILTD 387 0 0 386.45 385.9 -0.55 -0.14 599 0.02 860 340.55 2026-06-12 09:04:59
Emcure Pharmaceuticals Ltd. EMCURE 1690 0 0 1683.3 1681 -2.30 -0.14 232 0.04 2026-06-12 09:04:59
Emmvee Photovoltaic Power Ltd. EMMVEE 326 0 0 321.6 321.6 0.00 0.00 7218 0.23 2026-06-12 09:04:58
Endurance Technologies Ltd. ENDURANCE 2492.6 0 0 2480.2 2483.5 3.30 0.13 58 0.01 3079.9 1179 2026-06-12 09:04:48
Engineers India Ltd. ENGINERSIN 224.5 0 0 223.95 224.9 0.95 0.42 10017 0.23 303.9 62.4 2026-06-12 09:04:56
EPL Ltd. EPL 217.8 0 0 217.01 217.5 0.49 0.23 613 0.01 289.9 147 2026-06-12 09:04:59
Equitas Small Finance Bank Ltd. EQUITASBNK 72.7 0 0 71.39 71.21 -0.18 -0.25 12367 0.09 116.5 42.85 2026-06-12 09:04:58
Eris Lifesciences Ltd. ERIS 1365.6 0 0 1365.6 1366.1 0.50 0.04 15 0.00 1910 551.3 2026-06-12 09:04:53
Escorts Kubota Ltd. ESCORTS 2730 0 0 2724.7 2729 4.30 0.16 49 0.01 4420 1645 2026-06-12 09:04:57
Eternal Ltd. ETERNAL 239.9 0 0 235.2 236 0.80 0.34 34461 0.81 368.45 44.35 2026-06-12 09:04:59
Exide Industries Ltd. EXIDEIND 390 0 0 385.65 385.7 0.05 0.01 3120 0.12 620.35 152.7 2026-06-12 09:04:59
FDC Ltd. FDC 380.9 0 0 378.9 378.1 -0.80 -0.21 123 0.00 658.85 245.25 2026-06-12 09:04:56
Finolex Cables Ltd. FINCABLES 1023 0 0 1012.9 1017.6 4.70 0.46 376 0.04 1700 424.8 2026-06-12 09:04:56
Finolex Industries Ltd. FINPIPE 170.1 0 0 168.66 168.62 -0.04 -0.02 718 0.01 355.9 121.5 2026-06-12 09:04:53
Firstsource Solutions Ltd. FSL 251 0 0 247 247.55 0.55 0.22 2130 0.05 422.3 96.25 2026-06-12 09:04:53
Five-Star Business Finance Ltd. FIVESTAR 428.2 0 0 423.4 430.5 7.10 1.68 369 0.02 943.75 338.15 2026-06-12 09:04:56
Fortis Healthcare Ltd. FORTIS 996 0 0 989 989.9 0.90 0.09 636 0.06 1104.3 245.5 2026-06-12 09:04:57
FSN E-Commerce Ventures Ltd. NYKAA 265 0 0 260.25 260.3 0.05 0.02 2511 0.07 285.6 114.25 2026-06-12 09:04:59
GAIL (India) Ltd. GAIL 166.27 0 0 166.09 166.04 -0.05 -0.03 9561 0.16 246.3 83 2026-06-12 09:04:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2565 0 0 2536.1 2540 3.90 0.15 1810 0.46 3538.4 252.25 2026-06-12 09:04:58
GE Vernova T&D India Ltd. GVT&D 4800 0 0 4735 4761 26.00 0.55 2168 1.03 5222.1 98.55 2026-06-12 09:04:59
General Insurance Corporation of India GICRE 372.45 0 0 370.4 370.95 0.55 0.15 704 0.03 525.5 117.4 2026-06-12 09:04:59
Gillette India Ltd. GILLETTE 7736 0 0 7668.5 7652 -16.50 -0.22 2 0.00 11500 4135.25 2026-06-12 09:04:56
Gland Pharma Ltd. GLAND 2340 0 0 2306.5 2306.2 -0.30 -0.01 1250 0.29 2607 861 2026-06-12 09:04:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2115.6 0 0 2103.2 2099.8 -3.40 -0.16 206 0.04 3515.7 1227 2026-06-12 09:04:57
Glenmark Pharmaceuticals Ltd. GLENMARK 2171.8 0 0 2144.5 2149 4.50 0.21 420 0.09 2474 361.4 2026-06-12 09:04:57
Global Health Ltd. MEDANTA 1238.8 0 0 1229.1 1224.8 -4.30 -0.35 33 0.00 1513.9 390.55 2026-06-12 09:04:38
GMM Pfaudler Ltd. GMMPFAUDLR 746 0 0 738.2 739.95 1.75 0.24 12 0.00 2110 735 2026-06-12 09:04:59
GMR Airports Ltd. GMRAIRPORT 102.1 0 0 100.1 100 -0.10 -0.10 29647 0.30 110.36 33.35 2026-06-12 09:04:59
Go Digit General Insurance Ltd. GODIGIT 296.9 0 0 296.6 297.9 1.30 0.44 307 0.01 2026-06-12 09:04:56
Godawari Power And Ispat Ltd. GPIL 284 0 0 277.9 278.5 0.60 0.22 5141 0.14 1223.95 145.75 2026-06-12 09:04:59
Godfrey Phillips India Ltd. GODFRYPHLP 2223.9 0 0 2193.2 2202.9 9.70 0.44 209 0.05 11465 1047 2026-06-12 09:04:57
Godrej Agrovet Ltd. GODREJAGRO 560.25 0 0 557.9 557 -0.90 -0.16 142 0.01 876.7 390.85 2026-06-12 09:04:53
Godrej Consumer Products Ltd. GODREJCP 1024 0 0 1008.9 1008.8 -0.10 -0.01 178 0.02 1541.85 793.85 2026-06-12 09:04:59
Godrej Industries Ltd. GODREJIND 1010.3 0 0 1009.2 1006 -3.20 -0.32 60 0.01 1390 395 2026-06-12 09:04:54
Godrej Properties Ltd. GODREJPROP 1650 0 0 1618 1624 6.00 0.37 799 0.13 3402.7 1005 2026-06-12 09:04:52
Granules India Ltd. GRANULES 774.7 0 0 763.15 762.9 -0.25 -0.03 918 0.07 804.3 267.75 2026-06-12 09:04:57
Graphite India Ltd. GRAPHITE 626.3 0 0 624.4 624.8 0.40 0.06 840 0.05 802.4 251.7 2026-06-12 09:04:52
Grasim Industries Ltd. GRASIM 3105 0 0 3089.5 3090 0.50 0.02 262 0.08 3197.5 1527.05 2026-06-12 09:04:57
Gravita India Ltd. GRAVITA 1598.9 0 0 1570.9 1567.7 -3.20 -0.20 281 0.04 2700 280.05 2026-06-12 09:04:59
Grindwell Norton Ltd. GRINDWELL 1930 0 0 1895.2 1895 -0.20 -0.01 59 0.01 2960 1329 2026-06-12 09:04:50
Gujarat Ambuja Exports Ltd. GAEL 158.99 0 0 155.34 155.03 -0.31 -0.20 800 0.01 421.2 98.72 2026-06-12 09:04:59
Gujarat Energy Ltd. GUJGASLTD 379.5 0 0 376.8 376.3 -0.50 -0.13 929 0.03 689.95 301.5 2026-06-12 09:04:53
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3695 0 0 3680.5 3655 -25.50 -0.69 18 0.01 4880.95 2476 2026-06-12 09:04:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 599.9 0 0 588.75 589.9 1.15 0.20 6389 0.38 771.9 122.7 2026-06-12 09:04:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 493 0 0 491.4 493.05 1.65 0.34 390 0.02 800 365 2026-06-12 09:04:56
Gujarat Pipavav Port Ltd. GPPL 151 0 0 149.2 149.4 0.20 0.13 823 0.01 250.69 80.55 2026-06-12 09:04:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 361 0 0 345 346.9 1.90 0.55 9720 0.34 1136 330.2 2026-06-12 09:04:59
Happy Forgings Ltd. HAPPYFORGE 1375 0 0 1348.2 1337 -11.20 -0.83 194 0.03 2026-06-12 09:03:45
Havells India Ltd. HAVELLS 1140 0 0 1129 1136 7.00 0.62 426 0.05 2106 1024.5 2026-06-12 09:04:59
HBL Engineering Ltd. HBLENGINE 756 0 0 746 746.55 0.55 0.07 1336 0.10 1122 74.5 2026-06-12 09:04:56
HCL Technologies Ltd. HCLTECH 1120 0 0 1110.2 1113.9 3.70 0.33 2204 0.25 2012.2 882 2026-06-12 09:04:59
HDFC Asset Management Company Ltd. HDFCAMC 2424 0 0 2389.8 2398.9 9.10 0.38 351 0.08 5934.5 1589.5 2026-06-12 09:04:59
HDFC Bank Ltd. HDFCBANK 755 0 0 744.6 745.3 0.70 0.09 292934 21.83 2037.7 726.65 2026-06-12 09:04:59
HDFC Life Insurance Company Ltd. HDFCLIFE 551 0 0 545.25 545 -0.25 -0.05 986 0.05 820.75 457.8 2026-06-12 09:04:56
HEG Ltd. HEG 516.05 0 0 512 513 1.00 0.20 947 0.05 2743 331.25 2026-06-12 09:04:58
Hero MotoCorp Ltd. HEROMOTOCO 4920 0 0 4836.2 4839.3 3.10 0.06 515 0.25 6388.5 2246 2026-06-12 09:04:59
Hexaware Technologies Ltd. HEXT 525 0 0 502.25 502.7 0.45 0.09 3544 0.18 2026-06-12 09:04:59
HFCL Ltd. HFCL 169.45 0 0 163.68 164.95 1.27 0.78 180279 2.97 208.98 55.75 2026-06-12 09:04:59
Himadri Speciality Chemical Ltd. HSCL 690.4 0 0 680.05 677 -3.05 -0.45 14384 0.97 707.45 80.2 2026-06-12 09:04:59
Hindalco Industries Ltd. HINDALCO 1035 0 0 1024.3 1025.9 1.60 0.16 13384 1.37 1176 358.8 2026-06-12 09:04:59
Hindustan Aeronautics Ltd. HAL 4205 0 0 4172.3 4167.1 -5.20 -0.12 677 0.28 5674.75 1771.25 2026-06-12 09:04:59
Hindustan Copper Ltd. HINDCOPPER 510 0 0 499.25 499.95 0.70 0.14 26483 1.32 760.05 93.85 2026-06-12 09:04:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 378.9 0 0 365.7 367.2 1.50 0.41 28718 1.05 594.8 200.05 2026-06-12 09:04:59
Hindustan Unilever Ltd. HINDUNILVR 2145 0 0 2139.8 2141 1.20 0.06 2494 0.53 3035 2022.5 2026-06-12 09:04:59
Hindustan Zinc Ltd. HINDZINC 560 0 0 545 545.9 0.90 0.17 18928 1.03 807.7 262.65 2026-06-12 09:04:59
Hitachi Energy India Ltd. POWERINDIA 33995 0 0 33250 33315 65.00 0.20 182 0.61 38785 2840.1 2026-06-12 09:04:59
Home First Finance Company India Ltd. HOMEFIRST 1038.8 0 0 1029.7 1034.4 4.70 0.46 27 0.00 1519 652 2026-06-12 09:04:58
Honasa Consumer Ltd. HONASA 425.8 0 0 417.65 416 -1.65 -0.40 2752 0.11 2026-06-12 09:04:56
Honeywell Automation India Ltd. HONAUT 35455 0 0 35230 35455 225.00 0.64 9 0.03 59994 26220 2026-06-12 09:04:48
Housing & Urban Development Corporation Ltd. HUDCO 204.8 0 0 203.33 203.29 -0.04 -0.02 1853 0.04 353.7 34.35 2026-06-12 09:04:59
Hyundai Motor India Ltd. HYUNDAI 1965 0 0 1940.1 1937.4 -2.70 -0.14 1547 0.30 2026-06-12 09:04:56
ICICI Bank Ltd. ICICIBANK 1327 0 0 1317 1313.9 -3.10 -0.24 99601 13.09 1500 796 2026-06-12 09:04:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1730 0 0 1712.4 1720 7.60 0.44 54 0.01 2301.9 1049.05 2026-06-12 09:04:54
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 466 0 0 460.4 460.5 0.10 0.02 468 0.02 796.8 380.7 2026-06-12 09:04:59
IDBI Bank Ltd. IDBI 73.39 0 0 72.31 72.6 0.29 0.40 16525 0.12 118.38 38.65 2026-06-12 09:04:58
IDFC First Bank Ltd. IDFCFIRSTB 73.08 0 0 72.95 73.16 0.21 0.29 28428 0.21 100.7 43.05 2026-06-12 09:04:59
IIFL Finance Ltd. IIFL 498.9 0 0 491.1 491.5 0.40 0.08 3334 0.16 703.4 279.8 2026-06-12 09:04:59
Indegene Ltd. INDGN 522 0 0 506.75 505 -1.75 -0.35 269 0.01 2026-06-12 09:04:59
Indiamart Intermesh Ltd. INDIAMART 1998.9 0 0 1968.2 1970 1.80 0.09 39 0.01 3335.55 1900.1 2026-06-12 09:04:56
Indian Bank INDIANB 839 0 0 825.65 827.1 1.45 0.18 6996 0.58 1000.9 173 2026-06-12 09:04:57
Indian Energy Exchange Ltd. IEX 118 0 0 117.07 117.3 0.23 0.20 7261 0.09 244.4 114.6 2026-06-12 09:04:55
Indian Oil Corporation Ltd. IOC 137.53 0 0 134.24 134.6 0.36 0.27 64661 0.87 196.8 65.2 2026-06-12 09:04:59
Indian Overseas Bank IOB 32.5 0 0 32.42 32.49 0.07 0.22 21526 0.07 83.75 16.8 2026-06-12 09:04:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 524.9 0 0 521.05 521.25 0.20 0.04 1886 0.10 1138.9 492.65 2026-06-12 09:04:59
Indian Railway Finance Corporation Ltd. IRFC 93.75 0 0 93.33 93.45 0.12 0.13 34912 0.33 229 20.8 2026-06-12 09:04:59
Indian Renewable Energy Development Agency Ltd. IREDA 119.98 0 0 118.3 118.4 0.10 0.08 10368 0.12 2026-06-12 09:04:59
Indigo Paints Ltd. INDIGOPNTS 961 0 0 952.55 948.25 -4.30 -0.45 71 0.01 1731.95 708.05 2026-06-12 09:04:59
Indraprastha Gas Ltd. IGL 160.8 0 0 160.8 161.2 0.40 0.25 5860 0.09 570.35 141.74 2026-06-12 09:04:56
Indus Towers Ltd. INDUSTOWER 416 0 0 413 413.95 0.95 0.23 577 0.02 481.5 135.15 2026-06-12 09:04:59
IndusInd Bank Ltd. INDUSINDBK 900 0 0 888.95 891.6 2.65 0.30 3234 0.29 1694.5 606 2026-06-12 09:04:59
Info Edge (India) Ltd. NAUKRI 970 0 0 963.8 964.95 1.15 0.12 486 0.05 9128.9 908.3 2026-06-12 09:04:58
Infosys Ltd. INFY 1120 0 0 1114.6 1119.5 4.90 0.44 20700 2.32 2006.45 1089 2026-06-12 09:04:59
Inox India Ltd. INOXINDIA 1890 0 0 1848.8 1855 6.20 0.34 2473 0.46 2026-06-12 09:04:57
Inox Wind Ltd. INOXWIND 82.88 0 0 81.1 81.35 0.25 0.31 23506 0.19 663 75.05 2026-06-12 09:04:59
Intellect Design Arena Ltd. INTELLECT 740 0 0 729.7 730 0.30 0.04 577 0.04 1255 388.65 2026-06-12 09:04:59
Interglobe Aviation Ltd. INDIGO 4604 0 0 4502.4 4496.5 -5.90 -0.13 4321 1.94 6232.5 1676 2026-06-12 09:04:59
International Gemological Institute Ltd. IGIL 357.5 0 0 353.95 353 -0.95 -0.27 100 0.00 2026-06-12 09:04:56
Inventurus Knowledge Solutions Ltd. IKS 1654.6 0 0 1649 1654.5 5.50 0.33 204 0.03 2026-06-12 09:04:55
Ipca Laboratories Ltd. IPCALAB 1622.1 0 0 1613.6 1622 8.40 0.52 6 0.00 1755.9 669.8 2026-06-12 09:04:57
IRB Infrastructure Developers Ltd. IRB 20.3 0 0 20.21 20.22 0.01 0.05 43550 0.09 78.15 19.72 2026-06-12 09:04:58
Ircon International Ltd. IRCON 132 0 0 130.26 130.1 -0.16 -0.12 3593 0.05 351.6 38.6 2026-06-12 09:04:58
ITC Hotels Ltd. ITCHOTELS 151 0 0 149.29 149.45 0.16 0.11 7719 0.12 2026-06-12 09:04:58
ITC Ltd. ITC 283.3 0 0 282.4 282.65 0.25 0.09 20994 0.59 528.5 275.05 2026-06-12 09:04:59
ITI Ltd. ITI 290 0 0 288.8 289.6 0.80 0.28 215 0.01 592.7 86.55 2026-06-12 09:04:53
Jai Balaji Industries Ltd. JAIBALAJI 64 0 0 64.2 64.32 0.12 0.19 1004 0.01 1314 35.8 2026-06-12 09:04:51
Jaiprakash Power Ventures Ltd. JPPOWER 17.9 0 0 17.74 17.83 0.09 0.51 358838 0.64 27.7 5.15 2026-06-12 09:04:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2275.8 0 0 2252.7 2260 7.30 0.32 244 0.06 3049 1260.25 2026-06-12 09:04:54
JBM Auto Ltd. JBMA 650 0 0 644.85 644.95 0.10 0.02 3371 0.22 2428.35 361 2026-06-12 09:04:59
Jindal Saw Ltd. JINDALSAW 226.2 0 0 223.49 225.78 2.29 1.02 3465 0.08 759.9 77.45 2026-06-12 09:04:59
Jindal Stainless Ltd. JSL 680 0 0 679.35 677.3 -2.05 -0.30 1813 0.12 884 115.9 2026-06-12 09:04:59
Jindal Steel Ltd. JINDALSTEL 1136 0 0 1121.3 1125 3.70 0.33 403 0.05 1306.2 377 2026-06-12 09:04:59
JIO Financial Services Ltd. JIOFIN 230 0 0 228.02 228.2 0.18 0.08 56592 1.29 2026-06-12 09:04:59
JK Cement Ltd. JKCEMENT 4745 0 0 4701 4703.5 2.50 0.05 70 0.03 7565.5 2425.25 2026-06-12 09:04:53
JK Lakshmi Cement Ltd. JKLAKSHMI 586.7 0 0 583.6 584 0.40 0.07 13 0.00 1021.2 451.5 2026-06-12 09:04:53
JK Paper Ltd. JKPAPER 349 0 0 346.2 346 -0.20 -0.06 352 0.01 638.75 275.75 2026-06-12 09:04:56
JK Tyre & Industries Ltd. JKTYRE 361 0 0 352.45 352 -0.45 -0.13 2817 0.10 611.9 125.05 2026-06-12 09:04:59
JM Financial Ltd. JMFINANCIL 116.5 0 0 115.69 116.15 0.46 0.40 4861 0.06 199.8 57.85 2026-06-12 09:04:59
JSW Dulux Ltd. JSWDULUX 3195 0 0 3187.8 3171 -16.80 -0.53 8 0.00 4649 1885 2026-06-12 09:04:47
JSW Energy Ltd. JSWENERGY 563 0 0 552.25 554.4 2.15 0.39 3171 0.18 804.9 204.65 2026-06-12 09:04:59
JSW Holdings Ltd. JSWHL 12062 0 0 12062 12000 -62.00 -0.51 4 0.00 27740 3461.25 2026-06-12 09:04:52
JSW Infrastructure Ltd. JSWINFRA 280 0 0 275.45 276.25 0.80 0.29 1559 0.04 2026-06-12 09:04:53
JSW Steel Ltd. JSWSTEEL 1295 0 0 1282.3 1280 -2.30 -0.18 1206 0.15 1328 614.2 2026-06-12 09:04:59
Jubilant FoodWorks Ltd. JUBLFOOD 417.15 0 0 413.6 415 1.40 0.34 702 0.03 796.75 408.8 2026-06-12 09:04:59
Jubilant Ingrevia Ltd. JUBLINGREA 630 0 0 617.35 617.5 0.15 0.02 237 0.01 885 350.45 2026-06-12 09:04:51
Jubilant Pharmova Ltd. JUBLPHARMA 935 0 0 945.85 949 3.15 0.33 678 0.06 1309.9 268.9 2026-06-12 09:04:54
Jupiter Wagons Ltd. JWL 269 0 0 264.4 264.65 0.25 0.09 2054 0.05 748.1 57.05 2026-06-12 09:04:56
Jyothy Labs Ltd. JYOTHYLAB 201 0 0 199.99 199.51 -0.48 -0.24 164 0.00 595.85 174.55 2026-06-12 09:04:56
Jyoti CNC Automation Ltd. JYOTICNC 644 0 0 632.9 631.9 -1.00 -0.16 354 0.02 2026-06-12 09:04:59
K.P.R. Mill Ltd. KPRMILL 1056 0 0 1054.7 1046.1 -8.60 -0.82 170 0.02 1389 479.45 2026-06-12 09:04:59
Kajaria Ceramics Ltd. KAJARIACER 1084 0 0 1077 1075 -2.00 -0.19 30 0.00 1578.7 758.7 2026-06-12 09:04:59
Kalpataru Projects International Ltd. KPIL 1260.9 0 0 1252.6 1241 -11.60 -0.93 582 0.07 1449 356 2026-06-12 09:04:57
Kalyan Jewellers India Ltd. KALYANKJIL 340 0 0 330.8 331.25 0.45 0.14 10101 0.33 795.4 69 2026-06-12 09:04:59
Kansai Nerolac Paints Ltd. KANSAINER 218.04 0 0 216.04 215.6 -0.44 -0.20 65 0.00 355 157.91 2026-06-12 09:04:57
Karur Vysya Bank Ltd. KARURVYSYA 279.05 0 0 275.85 276.55 0.70 0.25 1020 0.03 343.45 61.5 2026-06-12 09:04:53
Kaynes Technology India Ltd. KAYNES 3099 0 0 3026.9 3033.9 7.00 0.23 1564 0.47 7822 666.8 2026-06-12 09:04:59
KEC International Ltd. KEC 493.8 0 0 488.2 486.1 -2.10 -0.43 579 0.03 1313.25 386.5 2026-06-12 09:04:58
KEI Industries Ltd. KEI 5200 0 0 5181.5 5173 -8.50 -0.16 72 0.04 5476.3 1337 2026-06-12 09:04:56
KFin Technologies Ltd. KFINTECH 824.95 0 0 805.6 805.9 0.30 0.04 1153 0.09 1641.35 272 2026-06-12 09:04:58
Kirloskar Brothers Ltd. KIRLOSBROS 1685 0 0 1664.1 1666.6 2.50 0.15 110 0.02 2684 286.1 2026-06-12 09:04:54
Kirloskar Oil Engines Ltd. KIRLOSENG 1807 0 0 1797.9 1798 0.10 0.01 166 0.03 1990.8 156.3 2026-06-12 09:04:57
KNR Constructions Ltd. KNRCON 118.2 0 0 117.85 118 0.15 0.13 3500 0.04 415.4 108.65 2026-06-12 09:04:55
Kotak Mahindra Bank Ltd. KOTAKBANK 394 0 0 393.35 392.6 -0.75 -0.19 25916 1.02 2301.9 345.5 2026-06-12 09:04:58
KPIT Technologies Ltd. KPITTECH 736.9 0 0 736.9 739.2 2.30 0.31 1887 0.14 1928.7 521.05 2026-06-12 09:04:58
KRBL Ltd. KRBL 349 0 0 345.4 343.1 -2.30 -0.67 200 0.01 495 241.25 2026-06-12 09:04:56
Krishna Institute of Medical Sciences Ltd KIMS 779 0 0 765.4 769 3.60 0.47 458 0.04 2866.15 474.05 2026-06-12 09:04:59
KSB Ltd. KSB 812 0 0 807.3 807.15 -0.15 -0.02 133 0.01 5300 582.25 2026-06-12 09:04:46
L&T Finance Ltd. LTF 267.7 0 0 256.9 257.6 0.70 0.27 23771 0.61 329.45 72 2026-06-12 09:04:59
L&T Technology Services Ltd. LTTS 3320 0 0 3291.1 3291.6 0.50 0.02 99 0.03 6000 3010 2026-06-12 09:04:55
Larsen & Toubro Ltd. LT 3920 0 0 3862 3871.7 9.70 0.25 4135 1.60 4440 1797.4 2026-06-12 09:04:59
Latent View Analytics Ltd. LATENTVIEW 289 0 0 286 286.35 0.35 0.12 1481 0.04 575 248 2026-06-12 09:04:59
Laurus Labs Ltd. LAURUSLABS 1412.7 0 0 1390.8 1393 2.20 0.16 1717 0.24 1457 278.85 2026-06-12 09:04:57
Laxmi Organic Industries Ltd. LXCHEM 148.87 0 0 147.78 147.87 0.09 0.06 2479 0.04 395.8 107.6 2026-06-12 09:04:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 0 0 0 406.65 406 -0.65 -0.16 0 0.00 2026-06-12 09:04:25
Lemon Tree Hotels Ltd. LEMONTREE 104.2 0 0 103.68 104 0.32 0.31 11302 0.12 180.68 66.4 2026-06-12 09:04:56
LIC Housing Finance Ltd. LICHSGFIN 541.05 0 0 535.9 538 2.10 0.39 459 0.02 826.75 315.1 2026-06-12 09:04:56
Life Insurance Corporation of India LICI 400 0 0 393.2 393.4 0.20 0.05 9986 0.39 1222 391.55 2026-06-12 09:04:59
Linde India Ltd. LINDEINDIA 6716 0 0 6716 6705 -11.00 -0.16 42 0.03 9935.05 2933 2026-06-12 09:04:50
Lloyds Metals & Energy Ltd. LLOYDSME 1713.9 0 0 1674.2 1679 4.80 0.29 1725 0.29 1888.6 492 2026-06-12 09:04:49
Lodha Developers Ltd. LODHA 880.05 0 0 868.05 868 -0.05 -0.01 2608 0.23 1649.95 355.5 2026-06-12 09:04:56
LTM Ltd. LTM 3851 0 0 3824.9 3842 17.10 0.45 331 0.13 6767.95 3802 2026-06-12 09:04:59
Lupin Ltd. LUPIN 2286.7 0 0 2273.3 2274 0.70 0.03 624 0.14 2494 623 2026-06-12 09:04:56
Mahanagar Gas Ltd. MGL 1074.6 0 0 1061 1069.8 8.80 0.83 221 0.02 1988 771.4 2026-06-12 09:04:56
Maharashtra Scooters Ltd. MAHSCOOTER 12200 0 0 12047 12108 61.00 0.51 49 0.06 18462 4044.6 2026-06-12 09:04:08
Maharashtra Seamless Ltd. MAHSEAMLES 585 0 0 594.65 597.5 2.85 0.48 1632 0.10 1097 279.5 2026-06-12 09:04:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 279.3 0 0 275.7 276 0.30 0.11 334 0.01 410 176.1 2026-06-12 09:04:59
Mahindra & Mahindra Ltd. M&M 3004 0 0 3000.9 3006.7 5.80 0.19 19427 5.84 3839.9 1123.4 2026-06-12 09:04:59
Mahindra Holidays & Resorts India Ltd. MHRIL 231.35 0 0 230.69 228.9 -1.79 -0.78 52 0.00 505 208.22 2026-06-12 09:04:53
Manappuram Finance Ltd. MANAPPURAM 298 0 0 292.05 291.8 -0.25 -0.09 10519 0.31 334 90.5 2026-06-12 09:04:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 158.4 0 0 155.7 155.7 0.00 0.00 23227 0.36 289.25 49.25 2026-06-12 09:04:59
Mankind Pharma Ltd. MANKIND 2400 0 0 2372.7 2375.1 2.40 0.10 71 0.02 3054.8 1242 2026-06-12 09:04:58
Marico Ltd. MARICO 810.8 0 0 810.8 810.6 -0.20 -0.02 1644 0.13 848.8 462.7 2026-06-12 09:04:49
Maruti Suzuki India Ltd. MARUTI 13200 0 0 13098 13134 36.00 0.27 333 0.44 17370 8076.05 2026-06-12 09:04:58
Mastek Ltd. MASTEK 1591 0 0 1574.5 1577 2.50 0.16 62 0.01 3375 1334.2 2026-06-12 09:04:58
Max Financial Services Ltd. MFSL 1568.6 0 0 1562.1 1569.8 7.70 0.49 253 0.04 1892.5 599.1 2026-06-12 09:04:46
Max Healthcare Institute Ltd. MAXHEALTH 1016.5 0 0 1009.6 1010.8 1.20 0.12 1077 0.11 1314.3 354.1 2026-06-12 09:04:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2374 0 0 2347.5 2349 1.50 0.06 1832 0.43 5860 278.55 2026-06-12 09:04:56
Medplus Health Services Ltd. MEDPLUS 875.85 0 0 875.85 877 1.15 0.13 89 0.01 1045.3 548.25 2026-06-12 09:04:54
Meesho Ltd. MEESHO 170 0 0 168.34 168.5 0.16 0.10 28207 0.48 2026-06-12 09:04:59
Metro Brands Ltd. METROBRAND 978 0 0 977.4 977.8 0.40 0.04 100 0.01 1430 736.05 2026-06-12 09:04:59
Metropolis Healthcare Ltd. METROPOLIS 524.95 0 0 520.15 516.4 -3.75 -0.72 4 0.00 2318.3 412.25 2026-06-12 09:04:52
Minda Corporation Ltd. MINDACORP 643 0 0 632.9 631.15 -1.75 -0.28 460 0.03 663 185 2026-06-12 09:04:59
MMTC Ltd. MMTC 63.6 0 0 63.07 63.02 -0.05 -0.08 5924 0.04 131.8 26.3 2026-06-12 09:04:58
Motherson Sumi Wiring India Ltd. MSUMI 36.65 0 0 36.38 36.39 0.01 0.03 6986 0.03 80 35.7 2026-06-12 09:04:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 860 0 0 831.6 832.85 1.25 0.15 5736 0.48 2678.1 507.55 2026-06-12 09:04:59
Mphasis Ltd. MPHASIS 2295 0 0 2277.8 2283.8 6.00 0.26 19 0.00 3237.95 1660.05 2026-06-12 09:04:49
MRF Ltd. MRF 123500 0 0 122935 122800 -135.00 -0.11 12 0.15 163600 78689.95 2026-06-12 09:04:56
MTAR Technologies Ltd. MTARTECH 6625 0 0 6306 6325.5 19.50 0.31 7737 4.89 8449.5 1155.6 2026-06-12 09:04:59
Multi Commodity Exchange Of India Ltd. MCX 2815 0 0 2778.8 2794 15.20 0.55 3154 0.88 10516 1156 2026-06-12 09:04:59
Muthoot Finance Ltd. MUTHOOTFIN 2970 0 0 2890 2898 8.00 0.28 2082 0.60 4149.5 911.25 2026-06-12 09:04:58
Narayana Hrudayalaya Ltd. NH 1866 0 0 1858.5 1855 -3.50 -0.19 697 0.13 2370.2 657.35 2026-06-12 09:04:58
Natco Pharma Ltd. NATCOPHARM 873.9 0 0 842.2 842.5 0.30 0.04 3331 0.28 1639 502 2026-06-12 09:04:59
National Aluminium Company Ltd. NATIONALUM 379.4 0 0 370.6 372.05 1.45 0.39 9114 0.34 445.15 66.95 2026-06-12 09:04:59
Nava Ltd. NAVA 575 0 0 565.95 566 0.05 0.01 659 0.04 1347.8 177.85 2026-06-12 09:04:53
Navin Fluorine International Ltd. NAVINFLUOR 7203 0 0 7157 7184 27.00 0.38 137 0.10 7525 2875.95 2026-06-12 09:04:53
NBCC (India) Ltd. NBCC 102.03 0 0 100.52 100.7 0.18 0.18 28327 0.29 209.75 29.8 2026-06-12 09:04:59
NCC Ltd. NCC 146 0 0 145.03 145.48 0.45 0.31 1667 0.02 364.5 63.25 2026-06-12 09:04:59
Nestle India Ltd. NESTLEIND 1430 0 0 1422.5 1420 -2.50 -0.18 1135 0.16 24745 1084.7 2026-06-12 09:04:59
Netweb Technologies India Ltd. NETWEB 4300 0 0 4191.4 4219 27.60 0.66 5179 2.19 4965 742.7 2026-06-12 09:04:59
Network 18 Media & Investments Ltd. NETWORK18 30.2 0 0 29.72 29.9 0.18 0.61 4489 0.01 135.7 27.38 2026-06-12 09:04:58
Neuland Laboratories Ltd. NEULANDLAB 17100 0 0 16973 16911 -62.00 -0.37 9 0.02 19747 1072.6 2026-06-12 09:04:59
NHPC Ltd. NHPC 72.75 0 0 72.13 72.25 0.12 0.17 14024 0.10 118.4 33.35 2026-06-12 09:04:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1065 0 0 1041.6 1049 7.40 0.71 469 0.05 1144.4 196.9 2026-06-12 09:04:57
NLC India Ltd. NLCINDIA 314.7 0 0 310.35 311.75 1.40 0.45 36044 1.12 387.8 65 2026-06-12 09:04:59
NMDC Ltd. NMDC 89.61 0 0 88.47 88.75 0.28 0.32 20540 0.18 286.35 59.53 2026-06-12 09:04:58
NMDC Steel Ltd. NSLNISP 47 0 0 45.51 45.74 0.23 0.51 31345 0.14 73.7 29.75 2026-06-12 09:04:59
NTPC Green Energy Ltd. NTPCGREEN 98 0 0 97.07 97.08 0.01 0.01 7522 0.07 2026-06-12 09:04:55
NTPC Ltd. NTPC 357 0 0 351.85 352 0.15 0.04 6296 0.22 448.45 152.6 2026-06-12 09:04:59
Nuvama Wealth Management Ltd. NUVAMA 1539 0 0 1510.2 1517.6 7.40 0.49 281 0.04 2026-06-12 09:04:57
Nuvoco Vistas Corporation Ltd. NUVOCO 303 0 0 301.3 300.5 -0.80 -0.27 1030 0.03 477.5 276.25 2026-06-12 09:04:46
Oberoi Realty Ltd. OBEROIRLTY 1627 0 0 1582.7 1592.3 9.60 0.61 247 0.04 2343.65 790.1 2026-06-12 09:04:50
Oil & Natural Gas Corporation Ltd. ONGC 250 0 0 252.6 252.5 -0.10 -0.04 32472 0.82 345 121.5 2026-06-12 09:04:59
Oil India Ltd. OIL 425.05 0 0 429.35 430 0.65 0.15 8895 0.38 767.9 167.85 2026-06-12 09:04:59
Olectra Greentech Ltd. OLECTRA 1266.2 0 0 1252.4 1246 -6.40 -0.51 1079 0.13 2221.95 374.1 2026-06-12 09:04:59
One97 Communications Ltd. PAYTM 1035 0 0 1023.1 1025.6 2.50 0.24 4266 0.44 1381.8 310 2026-06-12 09:04:59
Onesource Specialty Pharma Ltd. ONESOURCE 1654.5 0 0 1651.4 1641.1 -10.30 -0.62 123 0.02 2026-06-12 09:04:57
Oracle Financial Services Software Ltd. OFSS 9345 0 0 9265.5 9293 27.50 0.30 198 0.18 13220 2883.25 2026-06-12 09:04:56
Page Industries Ltd. PAGEIND 37920 0 0 37740 37800 60.00 0.16 15 0.06 54349.1 29805 2026-06-12 09:04:53
Patanjali Foods Ltd. PATANJALI 419.95 0 0 419.1 418.5 -0.60 -0.14 3749 0.16 2011 408.15 2026-06-12 09:04:59
PB Fintech Ltd. POLICYBZR 1524.9 0 0 1504.2 1509 4.80 0.32 157 0.02 2246.9 356.2 2026-06-12 09:04:59
PCBL Chemical Ltd. PCBL 282 0 0 277.75 276.3 -1.45 -0.52 1258 0.03 584.4 108.7 2026-06-12 09:04:58
Persistent Systems Ltd. PERSISTENT 4910 0 0 4874 4885 11.00 0.23 296 0.14 8900 3092.05 2026-06-12 09:04:56
Petronet LNG Ltd. PETRONET 264.1 0 0 263.05 263.2 0.15 0.06 4476 0.12 384.2 193.55 2026-06-12 09:04:59
PG Electroplast Ltd. PGEL 465 0 0 459 460.45 1.45 0.32 6538 0.30 4050 337 2026-06-12 09:04:58
PI Industries Ltd. PIIND 2810 0 0 2801.2 2806.6 5.40 0.19 68 0.02 4804.05 2657.2 2026-06-12 09:04:59
Pidilite Industries Ltd. PIDILITIND 1520 0 0 1498.8 1501 2.20 0.15 1146 0.17 3415 1259 2026-06-12 09:04:59
Piramal Pharma Ltd. PPLPHARMA 162.3 0 0 161.31 161.49 0.18 0.11 1393 0.02 307.9 61.620989325744 2026-06-12 09:04:59
PNB Housing Finance Ltd. PNBHOUSING 967.2 0 0 953.9 961 7.10 0.74 368 0.04 1202.2 286.612557384279 2026-06-12 09:04:59
PNC Infratech Ltd. PNCINFRA 200.89 0 0 197.94 198.39 0.45 0.23 1014 0.02 574.8 158.17 2026-06-12 09:04:56
Poly Medicure Ltd. POLYMED 1490 0 0 1478.9 1484.9 6.00 0.41 469 0.07 3150 727.55 2026-06-12 09:04:56
Polycab India Ltd. POLYCAB 9490 0 0 9372 9366 -6.00 -0.06 308 0.29 9833 2310 2026-06-12 09:04:59
Poonawalla Fincorp Ltd. POONAWALLA 376 0 0 372.5 371 -1.50 -0.40 924 0.03 570.4 243 2026-06-12 09:04:59
Power Finance Corporation Ltd. PFC 415.3 0 0 413.55 414.35 0.80 0.19 10045 0.42 580 100.85 2026-06-12 09:04:58
Power Grid Corporation Of India Ltd. POWERGRID 287.2 0 0 286.65 287 0.35 0.12 17253 0.50 366.25 186.35 2026-06-12 09:04:59
Praj Industries Ltd. PRAJIND 342 0 0 328.5 328.8 0.30 0.09 8277 0.27 875 273 2026-06-12 09:04:59
Premier Energies Ltd. PREMIERENE 1070 0 0 1058 1062.6 4.60 0.43 2250 0.24 2026-06-12 09:04:58
Prestige Estates Projects Ltd. PRESTIGE 1357 0 0 1325.3 1325 -0.30 -0.02 306 0.04 2074.8 391 2026-06-12 09:04:57
Prince Pipes and Fittings Ltd. PRINCEPIPE 271 0 0 270.5 270.65 0.15 0.06 337 0.01 760 205 2026-06-12 09:04:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9150 0 0 9024.5 9030 5.50 0.06 6 0.01 18490 8955 2026-06-12 09:04:55
Punjab National Bank PNB 106 0 0 106.17 106.43 0.26 0.24 131049 1.39 142.9 32.15 2026-06-12 09:04:59
PVR Inox Ltd. PVRINOX 948.2 0 0 945.15 950 4.85 0.51 34 0.00 2142.95 830 2026-06-12 09:04:59
Quess Corp Ltd. QUESS 244.62 0 0 242.12 243 0.88 0.36 1029 0.03 875 166.3 2026-06-12 09:04:59
Radico Khaitan Ltd. RADICO 3490 0 0 3449.9 3450 0.10 0.00 68 0.02 3679 908.25 2026-06-12 09:04:48
Rail Vikas Nigam Ltd. RVNL 226.8 0 0 222.19 222.8 0.61 0.27 15272 0.34 647 30.55 2026-06-12 09:04:59
Railtel Corporation Of India Ltd. RAILTEL 297 0 0 294.5 294.15 -0.35 -0.12 1753 0.05 617.8 94.2 2026-06-12 09:04:59
Rainbow Children's Medicare Ltd. RAINBOW 1339.9 0 0 1339.9 1340 0.10 0.01 37 0.00 1709.6 474.1 2026-06-12 09:04:57
Rajesh Exports Ltd. RAJESHEXPO 76.41 0 0 80.43 80.43 0.00 0.00 16752 0.13 1029.7 80.38 2026-06-12 09:04:59
Ramkrishna Forgings Ltd. RKFORGE 569.5 0 0 561.95 561 -0.95 -0.17 148 0.01 1064.05 175.75 2026-06-12 09:04:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 126 0 0 124.63 124.99 0.36 0.29 1200 0.01 245 87.7 2026-06-12 09:04:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2536 0 0 2532.3 2550 17.70 0.70 1 0.00 3978.5 1701.05 2026-06-12 09:04:46
RattanIndia Enterprises Ltd. RTNINDIA 35.05 0 0 35 35.27 0.27 0.77 12883 0.05 94.85 24.4 2026-06-12 09:04:59
Raymond Lifestyle Ltd. RAYMONDLSL 785 0 0 769.5 775.4 5.90 0.77 32 0.00 2026-06-12 09:04:57
Raymond Ltd. RAYMOND 560 0 0 555.05 556.25 1.20 0.22 696 0.04 3496 320 2026-06-12 09:04:57
RBL Bank Ltd. RBLBANK 362.7 0 0 359.1 359.4 0.30 0.08 3855 0.14 366.4 95.75 2026-06-12 09:04:59
REC Ltd. RECLTD 341.85 0 0 336.85 337.2 0.35 0.10 8125 0.27 654 91.05 2026-06-12 09:04:55
Redington Ltd. REDINGTON 235.9 0 0 231.04 231.6 0.56 0.24 1969 0.05 334.8 135 2026-06-12 09:04:59
Reliance Industries Ltd. RELIANCE 1278 0 0 1263 1264.5 1.50 0.12 25493 3.22 3217.6 1114.85 2026-06-12 09:04:59
Reliance Power Ltd. RPOWER 26.5 0 0 25.72 25.76 0.04 0.16 103467 0.27 76.49 9.05 2026-06-12 09:04:59
Restaurant Brands Asia Ltd. RBA 68.55 0 0 68.05 68.01 -0.04 -0.06 200 0.00 137.8 57.15 2026-06-12 09:04:58
RHI Magnesita India Ltd. RHIM 362.7 0 0 358.2 360 1.80 0.50 226 0.01 892.9 323.05 2026-06-12 09:04:59
Rites Ltd. RITES 202.9 0 0 200.51 200.5 -0.01 0.00 720 0.01 825.95 175 2026-06-12 09:04:59
Route Mobile Ltd. ROUTE 513 0 0 509.55 510.8 1.25 0.25 104 0.01 1942.45 410.7 2026-06-12 09:04:57
RR Kabel Ltd. RRKABEL 2152 0 0 2128.1 2130 1.90 0.09 181 0.04 2026-06-12 09:04:55
Safari Industries (India) Ltd. SAFARI 1520 0 0 1517.6 1515 -2.60 -0.17 27 0.00 4540 1112.35 2026-06-12 09:04:54
Sagility Ltd. SAGILITY 40.49 0 0 39.26 39.39 0.13 0.33 146385 0.58 2026-06-12 09:04:59
Sammaan Capital Ltd. SAMMAANCAP 171.2 0 0 167.97 168.13 0.16 0.10 27717 0.47 227.95 91.8 2026-06-12 09:04:58
Samvardhana Motherson International Ltd. MOTHERSON 143.5 0 0 140.74 140.99 0.25 0.18 26504 0.37 216.99 61.8 2026-06-12 09:04:59
Sanofi India Ltd. SANOFI 3185 0 0 3145.5 3155 9.50 0.30 43 0.01 10524.95 3054 2026-06-12 09:04:57
Sapphire Foods India Ltd. SAPPHIRE 169 0 0 166.91 166.35 -0.56 -0.34 329 0.01 1817.2 139.91 2026-06-12 09:04:57
Sarda Energy & Minerals Ltd. SARDAEN 525 0 0 522.1 523.25 1.15 0.22 313 0.02 624 79.6 2026-06-12 09:04:59
Saregama India Ltd. SAREGAMA 460 0 0 452.3 453.6 1.30 0.29 2875 0.13 688.9 303.25 2026-06-12 09:04:58
SBFC Finance Ltd. SBFC 91.5 0 0 89.86 89.85 -0.01 -0.01 3140 0.03 2026-06-12 09:04:35
SBI Cards And Payment Services Ltd. SBICARD 575 0 0 568.25 569 0.75 0.13 406 0.02 1028.65 565.45 2026-06-12 09:04:59
SBI Life Insurance Company Ltd. SBILIFE 1742.8 0 0 1719.1 1740 20.90 1.22 432 0.08 2132 1054 2026-06-12 09:04:52
Schaeffler India Ltd. SCHAEFFLER 3890 0 0 3860.2 3857.1 -3.10 -0.08 16 0.01 4951 2555.55 2026-06-12 09:04:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1099 0 0 1089.3 1089 -0.30 -0.03 122 0.01 1417.8 116.2 2026-06-12 09:04:57
Shree Cement Ltd. SHREECEM 23720 0 0 23700 23740 40.00 0.17 37 0.09 32490 20150 2026-06-12 09:04:57
Shree Renuka Sugars Ltd. RENUKA 21.8 0 0 21.68 21.7 0.02 0.09 22190 0.05 68.75 21.05 2026-06-12 09:04:59
Shriram Finance Ltd. SHRIRAMFIN 905 0 0 886.25 889.05 2.80 0.32 8300 0.74 3652.25 493.35 2026-06-12 09:04:59
Shyam Metalics And Energy Ltd. SHYAMMETL 975 0 0 969.45 971.3 1.85 0.19 43 0.00 1014 254.55 2026-06-12 09:04:53
Siemens Energy India Ltd. ENRIN 3432 0 0 3412.5 3420 7.50 0.22 1047 0.36 2026-06-12 09:04:59
Siemens Ltd. SIEMENS 3580 0 0 3522 3528 6.00 0.17 218 0.08 8129.9 2450 2026-06-12 09:04:59
Signatureglobal (India) Ltd. SIGNATURE 780 0 0 777.75 772.1 -5.65 -0.73 20 0.00 2026-06-12 09:04:51
SJVN Ltd. SJVN 71 0 0 70.32 70.61 0.29 0.41 4198 0.03 170.5 27.9 2026-06-12 09:04:59
SKF India Ltd. SKFINDIA 1589 0 0 1562.6 1568 5.40 0.35 4 0.00 7350 1404 2026-06-12 09:04:53
Sobha Ltd. SOBHA 1299 0 0 1275.3 1270 -5.30 -0.42 103 0.01 2220 412.1 2026-06-12 09:04:59
Solar Industries India Ltd. SOLARINDS 17400 0 0 17141 17129 -12.00 -0.07 120 0.21 18874 3110 2026-06-12 09:04:59
Sona BLW Precision Forgings Ltd. SONACOMS 594 0 0 585.1 586.7 1.60 0.27 668 0.04 768.65 380 2026-06-12 09:04:53
Sonata Software Ltd. SONATSOFTW 257.8 0 0 254.85 253.2 -1.65 -0.65 98 0.00 1382.4 207.15 2026-06-12 09:04:59
SRF Ltd. SRF 2687.9 0 0 2658.4 2654.9 -3.50 -0.13 687 0.18 3325 2040 2026-06-12 09:04:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 524 0 0 519.95 519.5 -0.45 -0.09 654 0.03 780 327.3 2026-06-12 09:04:57
State Bank Of India SBIN 1017 0 0 1000.7 1001.1 0.40 0.04 34120 3.42 1234.7 499.35 2026-06-12 09:04:59
Steel Authority Of India Ltd. SAIL 185 0 0 181.36 182.4 1.04 0.57 28706 0.52 209.7 73.2 2026-06-12 09:04:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 195.9 0 0 193.14 193 -0.14 -0.07 3321 0.06 828 148 2026-06-12 09:04:49
Sterlite Technologies Ltd. STLTECH 596.8 0 0 568.4 589 20.60 3.62 73103 4.31 679.9 58.86 2026-06-12 09:04:59
Sumitomo Chemical India Ltd. SUMICHEM 448 0 0 448.5 447.65 -0.85 -0.19 967 0.04 665 341.8 2026-06-12 09:04:53
Sun Pharma Advanced Research Company Ltd. SPARC 205.5 0 0 204.11 205.9 1.79 0.88 7093 0.15 472.8 108 2026-06-12 09:04:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1812 0 0 1794.2 1799 4.80 0.27 1853 0.33 1960.35 856.8 2026-06-12 09:04:59
Sun TV Network Ltd. SUNTV 505 0 0 501.4 503.1 1.70 0.34 51 0.00 921 393.8 2026-06-12 09:04:53
Sundaram Finance Ltd. SUNDARMFIN 4139 0 0 4112.3 4118.2 5.90 0.14 13 0.01 5642 1976.25 2026-06-12 09:04:59
Sundram Fasteners Ltd. SUNDRMFAST 840.2 0 0 835.85 835.6 -0.25 -0.03 2 0.00 1505.95 730.1 2026-06-12 09:04:57
Sunteck Realty Ltd. SUNTECK 278 0 0 273.7 274 0.30 0.11 355 0.01 699 270.75 2026-06-12 09:04:57
Supreme Industries Ltd. SUPREMEIND 3460 0 0 3443.8 3437.9 -5.90 -0.17 12 0.00 6460 1820 2026-06-12 09:04:58
Suzlon Energy Ltd. SUZLON 53.6 0 0 53.29 53.4 0.11 0.21 187125 1.00 86.04 6.6 2026-06-12 09:04:59
Swan Corp Ltd. SWANCORP 312.5 0 0 312.45 310.95 -1.50 -0.48 691 0.02 809.8 192.65 2026-06-12 09:04:59
Syngene International Ltd. SYNGENE 452.3 0 0 447.95 449.3 1.35 0.30 123 0.01 960.6 380 2026-06-12 09:04:56
Syrma SGS Technology Ltd. SYRMA 1275 0 0 1235.6 1249.3 13.70 1.11 3730 0.47 1290.9 248.1 2026-06-12 09:04:59
Tamilnad Mercantile Bank Ltd. TMB 768.7 0 0 767.4 768.7 1.30 0.17 633 0.05 791.95 399 2026-06-12 09:04:58
Tanla Platforms Ltd. TANLA 503.15 0 0 500.65 500 -0.65 -0.13 555 0.03 1317.95 365.9 2026-06-12 09:04:56
Tata Chemicals Ltd. TATACHEM 750 0 0 741.2 745.5 4.30 0.58 2147 0.16 1247.35 580.3 2026-06-12 09:04:58
Tata Communications Ltd. TATACOMM 1989.8 0 0 1966 1950.3 -15.70 -0.80 184 0.04 2175 1070.35 2026-06-12 09:04:58
Tata Consultancy Services Ltd. TCS 2156.7 0 0 2135.6 2136.7 1.10 0.05 9433 2.02 4592.25 2110 2026-06-12 09:04:59
Tata Consumer Products Ltd. TATACONSUM 1112.4 0 0 1108.6 1108.3 -0.30 -0.03 722 0.08 1282.7 686.6 2026-06-12 09:04:49
Tata Elxsi Ltd. TATAELXSI 4050 0 0 4009.1 4010 0.90 0.02 128 0.05 10760 3945 2026-06-12 09:04:55
Tata Investment Corporation Ltd. TATAINVEST 652 0 0 635.65 637.15 1.50 0.24 1197 0.08 11847 538.85 2026-06-12 09:04:55
Tata Motors Ltd. TMCV 362 0 0 358.35 358.65 0.30 0.08 16453 0.59 2026-06-12 09:04:59
Tata Motors Passenger Vehicles Ltd. TMPV 380 0 0 375.9 376.3 0.40 0.11 15047 0.57 1179 294.3 2026-06-12 09:04:59
Tata Power Company Ltd. TATAPOWER 393 0 0 390.25 390.9 0.65 0.17 4236 0.17 494.85 182.35 2026-06-12 09:04:59
Tata Steel Ltd. TATASTEEL 198 0 0 197.96 198.4 0.44 0.22 46738 0.93 224.4 95 2026-06-12 09:04:59
Tata Technologies Ltd. TATATECH 740 0 0 731.45 738 6.55 0.90 1237 0.09 2026-06-12 09:04:59
Tata Teleservices (Maharashtra) Ltd. TTML 42.87 0 0 42.15 41.89 -0.26 -0.62 6569 0.03 149 31.22 2026-06-12 09:04:58
Tech Mahindra Ltd. TECHM 1471.1 0 0 1465.1 1467 1.90 0.13 734 0.11 1854 981.05 2026-06-12 09:04:59
Techno Electric & Engineering Company Ltd. TECHNOE 1025 0 0 1009.5 1012 2.50 0.25 197 0.02 1822 254 2026-06-12 09:04:56
Tejas Networks Ltd. TEJASNET 578 0 0 573.5 574.1 0.60 0.10 14138 0.81 1495 294 2026-06-12 09:04:59
The Federal Bank Ltd. FEDERALBNK 312.8 0 0 309.75 310.8 1.05 0.34 4436 0.14 316.7 105.2 2026-06-12 09:04:59
The Fertilisers And Chemicals Travancore Ltd. FACT 904 0 0 889.2 893.65 4.45 0.50 1088 0.10 1187 104 2026-06-12 09:04:58
The Great Eastern Shipping Company Ltd. GESHIP 1415 0 0 1389.5 1388 -1.50 -0.11 2215 0.31 1798 478.65 2026-06-12 09:04:59
The India Cements Ltd. INDIACEM 387 0 0 384.65 386 1.35 0.35 279 0.01 485.8 167.2 2026-06-12 09:04:42
The Indian Hotels Company Ltd. INDHOTEL 661.35 0 0 655.7 657.15 1.45 0.22 286 0.02 894.9 263.35 2026-06-12 09:04:59
The Jammu & Kashmir Bank Ltd. J&KBANK 158 0 0 153.07 153.5 0.43 0.28 10616 0.16 158.4 26.7 2026-06-12 09:04:56
The New India Assurance Company Ltd. NIACL 147.2 0 0 146.93 147.49 0.56 0.38 1614 0.02 324.7 82.5 2026-06-12 09:04:48
The Phoenix Mills Ltd. PHOENIXLTD 1767.8 0 0 1732.8 1742 9.20 0.53 254 0.04 4137 1186.4 2026-06-12 09:04:57
The Ramco Cements Ltd. RAMCOCEM 856.5 0 0 851 850 -1.00 -0.12 43 0.00 1214.5 634.05 2026-06-12 09:04:52
Thermax Ltd. THERMAX 4574.8 0 0 4571.3 4580 8.70 0.19 432 0.20 5839.95 1830.65 2026-06-12 09:04:59
Timken India Ltd. TIMKEN 3525 0 0 3511.5 3500.1 -11.40 -0.32 1 0.00 4817.9 2202 2026-06-12 09:04:50
Titagarh Rail Systems Ltd. TITAGARH 831 0 0 822.7 821.1 -1.60 -0.19 1034 0.08 1896.95 128 2026-06-12 09:04:59
Titan Company Ltd. TITAN 4070 0 0 4025.2 4031 5.80 0.14 571 0.23 4605 2269.6 2026-06-12 09:04:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4600 0 0 4572.2 4588.3 16.10 0.35 155 0.07 4712.9 1445.55 2026-06-12 09:04:59
Torrent Power Ltd. TORNTPOWER 1385 0 0 1376.3 1380 3.70 0.27 77 0.01 2037 430.85 2026-06-12 09:04:57
Transformers & Rectifiers (India) Ltd. TARIL 306 0 0 300.5 300.8 0.30 0.10 3691 0.11 1278 32.45 2026-06-12 09:04:59
Trent Ltd. TRENT 2760.5 0 0 2710.9 2721 10.10 0.37 1107 0.30 8345 1155 2026-06-12 09:04:59
Trident Ltd. TRIDENT 24 0 0 23.57 23.57 0.00 0.00 30126 0.07 52.9 21.98 2026-06-12 09:04:59
Triveni Engineering & Industries Ltd. TRIVENI 380 0 0 382.6 382 -0.60 -0.16 1451 0.06 536 217.6 2026-06-12 09:04:52
Triveni Turbine Ltd. TRITURBINE 642.7 0 0 640.7 641 0.30 0.05 549 0.04 885 188.1 2026-06-12 09:04:54
Tube Investments of India Ltd. TIINDIA 2992.6 0 0 2975.3 2981.1 5.80 0.19 222 0.07 4810.8 2034.05 2026-06-12 09:04:56
TVS Motor Company Ltd. TVSMOTOR 3306 0 0 3287.4 3291.8 4.40 0.13 596 0.20 3970 925 2026-06-12 09:04:57
TVS Supply Chain Solutions Ltd. TVSSCS 122.99 0 0 120.24 119.65 -0.59 -0.49 1120 0.01 2026-06-12 09:04:56
UCO Bank UCOBANK 25.32 0 0 25.12 25.13 0.01 0.04 4013 0.01 70.65 11.3 2026-06-12 09:04:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 53.79 0 0 53.26 53.5 0.24 0.45 3532 0.02 68 19.4 2026-06-12 09:04:59
Ultratech Cement Ltd. ULTRACEMCO 10950 0 0 10830 10850 20.00 0.18 114 0.12 13110 6005 2026-06-12 09:04:59
Union Bank Of India UNIONBANK 166.15 0 0 164.54 164.7 0.16 0.10 6611 0.11 205.49 38.3 2026-06-12 09:04:59
United Breweries Ltd. UBL 1337 0 0 1320.7 1325 4.30 0.33 57 0.01 2299.7 1276 2026-06-12 09:04:48
United Spirits Ltd. UNITDSPR 1265 0 0 1257.8 1257.4 -0.40 -0.03 89 0.01 1700 730.55 2026-06-12 09:04:59
UNO Minda Ltd. UNOMINDA 1075 0 0 1067.3 1071 3.70 0.35 164 0.02 1382 435 2026-06-12 09:04:53
UPL Ltd. UPL 598.75 0 0 593.75 594.9 1.15 0.19 1008 0.06 812.2 451.85 2026-06-12 09:04:59
Usha Martin Ltd. USHAMART 488.9 0 0 480.1 480.75 0.65 0.14 254 0.01 527.5 115.2 2026-06-12 09:04:45
UTI Asset Management Company Ltd. UTIAMC 924 0 0 914.4 916 1.60 0.17 2 0.00 1494.8 608 2026-06-12 09:04:42
V-Guard Industries Ltd. VGUARD 299.4 0 0 293.45 294.05 0.60 0.20 186 0.01 577.45 224.95 2026-06-12 09:04:56
Vaibhav Global Ltd. VAIBHAVGBL 224.55 0 0 223.58 225 1.42 0.64 108 0.00 542.4 174.13 2026-06-12 09:04:44
Vardhman Textiles Ltd. VTL 614.45 0 0 614.45 612.5 -1.95 -0.32 50 0.00 647 270 2026-06-12 09:04:57
Varroc Engineering Ltd. VARROC 576.8 0 0 561.5 561.5 0.00 0.00 570 0.03 716.9 239.45 2026-06-12 09:04:51
Varun Beverages Ltd. VBL 522 0 0 519.9 520 0.10 0.02 6097 0.32 1702.8 381 2026-06-12 09:04:59
Vedant Fashions Ltd. MANYAVAR 402.5 0 0 396.55 397.85 1.30 0.33 29 0.00 1512 329.2 2026-06-12 09:04:59
Vedanta Ltd. VEDL 315 0 0 304.9 306 1.10 0.36 88216 2.70 795 208.1 2026-06-12 09:04:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1280 0 0 1279.2 1273.2 -6.00 -0.47 65 0.01 1427.8 342.85 2026-06-12 09:04:54
VIP Industries Ltd. VIPIND 301 0 0 297.95 298.9 0.95 0.32 227 0.01 765 248.35 2026-06-12 09:04:45
Vishal Mega Mart Ltd. VMM 118.99 0 0 117.65 117.85 0.20 0.17 3546 0.04 2026-06-12 09:04:57
Vodafone Idea Ltd. IDEA 14.44 0 0 14.17 14.23 0.06 0.42 1299024 1.85 19.18 5.7 2026-06-12 09:04:59
Voltas Ltd. VOLTAS 1280.8 0 0 1277.3 1280.8 3.50 0.27 1321 0.17 1944.9 737.2 2026-06-12 09:04:56
Waaree Energies Ltd. WAAREEENER 3030.6 0 0 3013.9 3010.1 -3.80 -0.13 542 0.16 2026-06-12 09:04:58
Welspun Corp Ltd. WELCORP 1409 0 0 1389.4 1377.1 -12.30 -0.89 468 0.06 1427 177.65 2026-06-12 09:04:56
Welspun Living Ltd. WELSPUNLIV 135.55 0 0 135.55 136 0.45 0.33 4555 0.06 212.95 62 2026-06-12 09:04:59
Westlife Foodworld Ltd WESTLIFE 431 0 0 438.55 433.7 -4.85 -1.11 24 0.00 1024.95 398.4 2026-06-12 09:04:48
Whirlpool Of India Ltd. WHIRLPOOL 780 0 0 769.35 769.35 0.00 0.00 152 0.01 2449.7 756.85 2026-06-12 09:04:57
Wipro Ltd. WIPRO 178.5 0 0 177.37 177.5 0.13 0.07 58043 1.03 596 175.83 2026-06-12 09:04:59
Wockhardt Ltd. WOCKPHARMA 1949.7 0 0 1923.8 1940.4 16.60 0.86 3354 0.65 2422.3 145.15 2026-06-12 09:04:59
Yes Bank Ltd. YESBANK 22.85 0 0 22.22 22.26 0.04 0.18 429889 0.96 32.85 14.4 2026-06-12 09:04:59
Zee Entertainment Enterprises Ltd. ZEEL 115.7 0 0 111.45 111.7 0.25 0.22 1204690 13.46 292 68 2026-06-12 09:04:59
Zensar Technologies Ltd. ZENSARTECH 455 0 0 442.8 445 2.20 0.50 886 0.04 984.95 201.5 2026-06-12 09:04:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14688 0 0 14602 14619 17.00 0.12 2 0.00 18250 8638.55 2026-06-12 09:04:54
Zydus Lifesciences Ltd. ZYDUSLIFE 1112 0 0 1105.9 1108 2.10 0.19 1085 0.12 1324.3 350.25 2026-06-12 09:04:59