Select Exchange & Index:
NIFTY500
22968.80
updated on: 30-Jun-2026 [10:24]
Advances - 271 |
Declines - 271 |
Unchanged - 0
Overview
| Open | 23074.15 | Prev. Close | 23000.00 |
|---|---|---|---|
| Day High | 23074.15 | 52 Week High | 24144.20 |
| Day Low | 22932.05 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32710 | 33360 | 650.00 | 1.99 |
| Aavas Financiers Ltd. | 1483.8 | 1487.4 | 3.60 | 0.24 |
| Action Construction Equipment Ltd. | 985.15 | 1010.25 | 25.10 | 2.55 |
| Adani Enterprises Ltd. | 2962.5 | 2987 | 24.50 | 0.83 |
| Adani Ports and Special Economic Zone Ltd. | 1776.1 | 1789.9 | 13.80 | 0.78 |
| Aditya Birla Capital Ltd. | 385.3 | 391.7 | 6.40 | 1.66 |
| Aegis Vopak Terminals Ltd. | 232.77 | 234.25 | 1.48 | 0.64 |
| Affle 3i Ltd. | 1399.5 | 1413 | 13.50 | 0.96 |
| AIA Engineering Ltd. | 4951.4 | 4998.5 | 47.10 | 0.95 |
| Akums Drugs & Pharmaceuticals Ltd. | 624.65 | 628.1 | 3.45 | 0.55 |
| Alembic Pharmaceuticals Ltd. | 786.65 | 787.35 | 0.70 | 0.09 |
| Alkem Laboratories Ltd. | 5416.5 | 5470 | 53.50 | 0.99 |
| Alkyl Amines Chemicals Ltd. | 1677.3 | 1682.8 | 5.50 | 0.33 |
| Alok Industries Ltd. | 12.62 | 12.66 | 0.04 | 0.32 |
| Amara Raja Energy & Mobility Ltd. | 822.35 | 841.9 | 19.55 | 2.38 |
| Amber Enterprises India Ltd. | 7413 | 7443.5 | 30.50 | 0.41 |
| Angel One Ltd. | 328.75 | 329.15 | 0.40 | 0.12 |
| Apar Industries Ltd. | 15986 | 15988 | 2.00 | 0.01 |
| Apollo Hospitals Enterprise Ltd. | 8655 | 8683 | 28.00 | 0.32 |
| Apollo Tyres Ltd. | 420.65 | 425 | 4.35 | 1.03 |
| Aptus Value Housing Finance India Ltd. | 267.15 | 274.05 | 6.90 | 2.58 |
| Asahi India Glass Ltd. | 838.8 | 849.65 | 10.85 | 1.29 |
| Ashok Leyland Ltd. | 157.36 | 157.5 | 0.14 | 0.09 |
| Asian Paints Ltd. | 2656.9 | 2664.5 | 7.60 | 0.29 |
| Aster DM Healthcare Ltd. | 765.7 | 771.9 | 6.20 | 0.81 |
| Astrazeneca Pharma India Ltd. | 8058 | 8146 | 88.00 | 1.09 |
| AU Small Finance Bank Ltd. | 1030.45 | 1033.15 | 2.70 | 0.26 |
| Aurobindo Pharma Ltd. | 1547.5 | 1570 | 22.50 | 1.45 |
| Authum Investment & Infrastructure Ltd. | 518.05 | 521.05 | 3.00 | 0.58 |
| Axis Bank Ltd. | 1356.8 | 1359.1 | 2.30 | 0.17 |
| Bajaj Finance Ltd. | 982.05 | 997.3 | 15.25 | 1.55 |
| Bajaj Finserv Ltd. | 1759.3 | 1779.6 | 20.30 | 1.15 |
| Balaji Amines Ltd. | 1892.2 | 1955.4 | 63.20 | 3.34 |
| Balrampur Chini Mills Ltd. | 527.1 | 538.5 | 11.40 | 2.16 |
| Bandhan Bank Ltd. | 202.33 | 203.03 | 0.70 | 0.35 |
| Bank Of Baroda | 272.8 | 274.35 | 1.55 | 0.57 |
| Bayer CropScience Ltd. | 4066.5 | 4085 | 18.50 | 0.45 |
| BEML Ltd. | 1709.2 | 1756 | 46.80 | 2.74 |
| Bharat Dynamics Ltd. | 1335.1 | 1381.4 | 46.30 | 3.47 |
| Bharat Heavy Electricals Ltd. | 413.75 | 418 | 4.25 | 1.03 |
| Bharat Petroleum Corporation Ltd. | 300.8 | 301.15 | 0.35 | 0.12 |
| Bharti Airtel Ltd. | 1841.1 | 1863.5 | 22.40 | 1.22 |
| Blue Jet Healthcare Ltd. | 516.3 | 519.8 | 3.50 | 0.68 |
| Borosil Renewables Ltd. | 605.15 | 610.4 | 5.25 | 0.87 |
| Bosch Ltd. | 39885 | 40030 | 145.00 | 0.36 |
| Brainbees Solutions Ltd. | 221.36 | 221.94 | 0.58 | 0.26 |
| Britannia Industries Ltd. | 5102 | 5104 | 2.00 | 0.04 |
| BSE Ltd. | 3859.9 | 3888.9 | 29.00 | 0.75 |
| Campus Activewear Ltd. | 232.35 | 233.4 | 1.05 | 0.45 |
| Can Fin Homes Ltd. | 837.3 | 876 | 38.70 | 4.62 |
| Caplin Point Laboratories Ltd. | 2557.9 | 2659 | 101.10 | 3.95 |
| Capri Global Capital Ltd. | 216.62 | 217.83 | 1.21 | 0.56 |
| Castrol India Ltd. | 185.1 | 185.22 | 0.12 | 0.06 |
| CCL Products (India) Ltd. | 1164.8 | 1169.2 | 4.40 | 0.38 |
| Ceat Ltd. | 3394.4 | 3423 | 28.60 | 0.84 |
| Central Depository Services (India) Ltd. | 1297.9 | 1304.5 | 6.60 | 0.51 |
| CESC Ltd. | 164.48 | 167.97 | 3.49 | 2.12 |
| CG Power and Industrial Solutions Ltd. | 956.25 | 959.85 | 3.60 | 0.38 |
| Choice International Ltd. | 745.2 | 753.5 | 8.30 | 1.11 |
| Cholamandalam Investment and Finance Company Ltd. | 1774 | 1785.4 | 11.40 | 0.64 |
| Cipla Ltd. | 1454.1 | 1466.3 | 12.20 | 0.84 |
| City Union Bank Ltd. | 201.5 | 205.65 | 4.15 | 2.06 |
| Cochin Shipyard Ltd. | 1427.6 | 1465 | 37.40 | 2.62 |
| Coforge Ltd. | 1491.4 | 1492.1 | 0.70 | 0.05 |
| Cohance Lifesciences Ltd. | 450.15 | 453 | 2.85 | 0.63 |
| Computer Age Management Services Ltd. | 788.65 | 792.3 | 3.65 | 0.46 |
| Concord Biotech Ltd. | 1261.9 | 1271.7 | 9.80 | 0.78 |
| Coromandel International Ltd. | 1913.9 | 1975.4 | 61.50 | 3.21 |
| Craftsman Automation Ltd. | 9388 | 9467.5 | 79.50 | 0.85 |
| CreditAccess Grameen Ltd. | 1431.7 | 1456.5 | 24.80 | 1.73 |
| CRISIL Ltd. | 4076.3 | 4103 | 26.70 | 0.66 |
| Cummins India Ltd. | 5541.5 | 5624 | 82.50 | 1.49 |
| Data Patterns (India) Ltd. | 4472.1 | 4502.6 | 30.50 | 0.68 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1544.5 | 1560 | 15.50 | 1.00 |
| Delhivery Ltd. | 463.55 | 467.2 | 3.65 | 0.79 |
| Devyani International Ltd. | 111.01 | 111.36 | 0.35 | 0.32 |
| Dixon Technologies (India) Ltd. | 11805 | 11852 | 47.00 | 0.40 |
| DOMS Industries Ltd. | 2231.1 | 2257.9 | 26.80 | 1.20 |
| E.I.D. - Parry (India) Ltd. | 714 | 714.15 | 0.15 | 0.02 |
| Easy Trip Planners Ltd. | 7 | 7.05 | 0.05 | 0.71 |
| EIH Ltd. | 320.9 | 321.65 | 0.75 | 0.23 |
| Elecon Engineering Company Ltd. | 522.8 | 524.4 | 1.60 | 0.31 |
| Emmvee Photovoltaic Power Ltd. | 332.35 | 337.6 | 5.25 | 1.58 |
| Eris Lifesciences Ltd. | 1405.7 | 1407.3 | 1.60 | 0.11 |
| Escorts Kubota Ltd. | 2897.2 | 2939.4 | 42.20 | 1.46 |
| Eternal Ltd. | 259.4 | 259.8 | 0.40 | 0.15 |
| Exide Industries Ltd. | 386.55 | 391.45 | 4.90 | 1.27 |
| Finolex Industries Ltd. | 174.52 | 175.86 | 1.34 | 0.77 |
| Five-Star Business Finance Ltd. | 487.25 | 487.7 | 0.45 | 0.09 |
| FSN E-Commerce Ventures Ltd. | 302.05 | 305 | 2.95 | 0.98 |
| GAIL (India) Ltd. | 172.22 | 172.87 | 0.65 | 0.38 |
| GE Vernova T&D India Ltd. | 4956.5 | 4979 | 22.50 | 0.45 |
| Gland Pharma Ltd. | 2373 | 2455.1 | 82.10 | 3.46 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2354.4 | 2368.4 | 14.00 | 0.59 |
| Glenmark Pharmaceuticals Ltd. | 2186.6 | 2205.4 | 18.80 | 0.86 |
| Global Health Ltd. | 1304.7 | 1315.2 | 10.50 | 0.80 |
| GMM Pfaudler Ltd. | 792.75 | 798.9 | 6.15 | 0.78 |
| GMR Airports Ltd. | 109.42 | 112.7 | 3.28 | 3.00 |
| Go Digit General Insurance Ltd. | 319.75 | 319.8 | 0.05 | 0.02 |
| Godrej Industries Ltd. | 1153.5 | 1156.9 | 3.40 | 0.29 |
| Godrej Properties Ltd. | 1830.1 | 1846 | 15.90 | 0.87 |
| Granules India Ltd. | 794.8 | 798.2 | 3.40 | 0.43 |
| Grasim Industries Ltd. | 3080.2 | 3083.7 | 3.50 | 0.11 |
| Gravita India Ltd. | 1663.6 | 1664.3 | 0.70 | 0.04 |
| Grindwell Norton Ltd. | 2146.8 | 2173.2 | 26.40 | 1.23 |
| Gujarat Ambuja Exports Ltd. | 161.87 | 162.42 | 0.55 | 0.34 |
| Gujarat Fluorochemicals Ltd. | 3872.3 | 3936.1 | 63.80 | 1.65 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 546.45 | 546.5 | 0.05 | 0.01 |
| Happiest Minds Technologies Ltd. | 337.65 | 338.65 | 1.00 | 0.30 |
| Happy Forgings Ltd. | 1528 | 1538.5 | 10.50 | 0.69 |
| HDFC Asset Management Company Ltd. | 2606.6 | 2622 | 15.40 | 0.59 |
| HFCL Ltd. | 210.93 | 211.85 | 0.92 | 0.44 |
| Himadri Speciality Chemical Ltd. | 675.5 | 688.85 | 13.35 | 1.98 |
| Hindustan Aeronautics Ltd. | 4342.8 | 4377.1 | 34.30 | 0.79 |
| Hindustan Petroleum Corporation Ltd. | 389.6 | 390.05 | 0.45 | 0.12 |
| Honasa Consumer Ltd. | 446.45 | 449.95 | 3.50 | 0.78 |
| Honeywell Automation India Ltd. | 39020 | 39730 | 710.00 | 1.82 |
| Hyundai Motor India Ltd. | 1892.6 | 1899 | 6.40 | 0.34 |
| IDFC First Bank Ltd. | 78.2 | 78.51 | 0.31 | 0.40 |
| IIFL Finance Ltd. | 489.3 | 498.25 | 8.95 | 1.83 |
| Indegene Ltd. | 516.85 | 517.1 | 0.25 | 0.05 |
| Indian Bank | 814.7 | 821.55 | 6.85 | 0.84 |
| Indian Overseas Bank | 34.01 | 34.09 | 0.08 | 0.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.85 | 504.5 | 0.65 | 0.13 |
| Indian Renewable Energy Development Agency Ltd. | 127.49 | 128.15 | 0.66 | 0.52 |
| Indraprastha Gas Ltd. | 165.45 | 166.92 | 1.47 | 0.89 |
| IndusInd Bank Ltd. | 915.4 | 926.95 | 11.55 | 1.26 |
| Inox India Ltd. | 1868.8 | 1952.7 | 83.90 | 4.49 |
| Inox Wind Ltd. | 88.18 | 89.14 | 0.96 | 1.09 |
| Interglobe Aviation Ltd. | 5315.2 | 5340 | 24.80 | 0.47 |
| International Gemological Institute Ltd. | 350.3 | 350.5 | 0.20 | 0.06 |
| Ircon International Ltd. | 131.22 | 131.44 | 0.22 | 0.17 |
| ITC Hotels Ltd. | 174.71 | 176.4 | 1.69 | 0.97 |
| ITI Ltd. | 296.1 | 297.25 | 1.15 | 0.39 |
| Jai Balaji Industries Ltd. | 67.18 | 67.31 | 0.13 | 0.19 |
| JBM Auto Ltd. | 684.5 | 692.8 | 8.30 | 1.21 |
| Jindal Stainless Ltd. | 683.15 | 690.1 | 6.95 | 1.02 |
| JK Cement Ltd. | 5319.5 | 5345 | 25.50 | 0.48 |
| JK Paper Ltd. | 343.65 | 345.8 | 2.15 | 0.63 |
| JK Tyre & Industries Ltd. | 388.6 | 388.85 | 0.25 | 0.06 |
| JSW Holdings Ltd. | 12020 | 12029 | 9.00 | 0.07 |
| Jubilant Pharmova Ltd. | 954.25 | 971.55 | 17.30 | 1.81 |
| Kalpataru Projects International Ltd. | 1346.1 | 1372.9 | 26.80 | 1.99 |
| Kalyan Jewellers India Ltd. | 377.85 | 382.7 | 4.85 | 1.28 |
| KEC International Ltd. | 515.4 | 526.85 | 11.45 | 2.22 |
| KFin Technologies Ltd. | 869.3 | 886.8 | 17.50 | 2.01 |
| Kirloskar Brothers Ltd. | 1963.8 | 2082.8 | 119.00 | 6.06 |
| Krishna Institute of Medical Sciences Ltd | 805.45 | 825.1 | 19.65 | 2.44 |
| KSB Ltd. | 945.7 | 950 | 4.30 | 0.45 |
| L&T Finance Ltd. | 299.05 | 302.85 | 3.80 | 1.27 |
| Larsen & Toubro Ltd. | 4165.2 | 4165.7 | 0.50 | 0.01 |
| Laxmi Organic Industries Ltd. | 154.17 | 155.51 | 1.34 | 0.87 |
| Leela Palaces Hotels & Resorts Ltd. | 479.45 | 481.95 | 2.50 | 0.52 |
| LIC Housing Finance Ltd. | 560.75 | 564.65 | 3.90 | 0.70 |
| Life Insurance Corporation of India | 431.25 | 431.55 | 0.30 | 0.07 |
| Linde India Ltd. | 7297 | 7308 | 11.00 | 0.15 |
| Lodha Developers Ltd. | 939.55 | 943.6 | 4.05 | 0.43 |
| Mahanagar Gas Ltd. | 1142.1 | 1176.2 | 34.10 | 2.99 |
| Maharashtra Scooters Ltd. | 12384 | 12480 | 96.00 | 0.78 |
| Mahindra & Mahindra Ltd. | 3093 | 3105 | 12.00 | 0.39 |
| Manappuram Finance Ltd. | 315.45 | 316.9 | 1.45 | 0.46 |
| Mankind Pharma Ltd. | 2486 | 2497.4 | 11.40 | 0.46 |
| Maruti Suzuki India Ltd. | 13412 | 13705 | 293.00 | 2.18 |
| Mazagon Dock Shipbuilders Ltd. | 2446.8 | 2487 | 40.20 | 1.64 |
| Medplus Health Services Ltd. | 801.55 | 803 | 1.45 | 0.18 |
| Metropolis Healthcare Ltd. | 523.8 | 539.9 | 16.10 | 3.07 |
| Minda Corporation Ltd. | 672.4 | 683.9 | 11.50 | 1.71 |
| MMTC Ltd. | 66.75 | 66.96 | 0.21 | 0.31 |
| Motherson Sumi Wiring India Ltd. | 39.86 | 39.94 | 0.08 | 0.20 |
| Motilal Oswal Financial Services Ltd. | 947.65 | 948.5 | 0.85 | 0.09 |
| MRF Ltd. | 124050 | 124965 | 915.00 | 0.74 |
| Narayana Hrudayalaya Ltd. | 1902.9 | 1944.3 | 41.40 | 2.18 |
| Natco Pharma Ltd. | 919.5 | 927.5 | 8.00 | 0.87 |
| Nava Ltd. | 599.15 | 603.45 | 4.30 | 0.72 |
| Navin Fluorine International Ltd. | 7486.5 | 7565.5 | 79.00 | 1.06 |
| NBCC (India) Ltd. | 104.35 | 104.7 | 0.35 | 0.34 |
| NCC Ltd. | 149.94 | 150 | 0.06 | 0.04 |
| Nestle India Ltd. | 1387.3 | 1402.8 | 15.50 | 1.12 |
| Netweb Technologies India Ltd. | 4454.8 | 4499.7 | 44.90 | 1.01 |
| Neuland Laboratories Ltd. | 18088 | 18472 | 384.00 | 2.12 |
| NTPC Green Energy Ltd. | 94.47 | 95.43 | 0.96 | 1.02 |
| Nuvama Wealth Management Ltd. | 1771.2 | 1798.5 | 27.30 | 1.54 |
| Oberoi Realty Ltd. | 1754.1 | 1757.2 | 3.10 | 0.18 |
| Oil India Ltd. | 412.75 | 413.15 | 0.40 | 0.10 |
| Oracle Financial Services Software Ltd. | 10874.5 | 10892 | 17.50 | 0.16 |
| Page Industries Ltd. | 40405 | 40560 | 155.00 | 0.38 |
| PB Fintech Ltd. | 1623.1 | 1625 | 1.90 | 0.12 |
| PCBL Chemical Ltd. | 319.55 | 322 | 2.45 | 0.77 |
| PI Industries Ltd. | 2559.8 | 2565.2 | 5.40 | 0.21 |
| Piramal Pharma Ltd. | 166.72 | 167.85 | 1.13 | 0.68 |
| PNC Infratech Ltd. | 226.37 | 228 | 1.63 | 0.72 |
| Poonawalla Fincorp Ltd. | 428.45 | 435.3 | 6.85 | 1.60 |
| Praj Industries Ltd. | 346.4 | 352.25 | 5.85 | 1.69 |
| Premier Energies Ltd. | 1029.3 | 1038.5 | 9.20 | 0.89 |
| Prestige Estates Projects Ltd. | 1539.4 | 1551.3 | 11.90 | 0.77 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8813 | 8916.5 | 103.50 | 1.17 |
| Punjab National Bank | 106.96 | 106.99 | 0.03 | 0.03 |
| PVR Inox Ltd. | 961.4 | 964 | 2.60 | 0.27 |
| Radico Khaitan Ltd. | 3876.9 | 3930.9 | 54.00 | 1.39 |
| Rail Vikas Nigam Ltd. | 237.51 | 238 | 0.49 | 0.21 |
| Railtel Corporation Of India Ltd. | 306.2 | 307.45 | 1.25 | 0.41 |
| Ramkrishna Forgings Ltd. | 558.65 | 558.85 | 0.20 | 0.04 |
| Rashtriya Chemicals and Fertilizers Ltd. | 129.88 | 129.9 | 0.02 | 0.02 |
| RattanIndia Enterprises Ltd. | 32.88 | 33.21 | 0.33 | 1.00 |
| RBL Bank Ltd. | 363.8 | 368.2 | 4.40 | 1.21 |
| Redington Ltd. | 275.52 | 277.81 | 2.29 | 0.83 |
| Reliance Power Ltd. | 24.14 | 24.79 | 0.65 | 2.69 |
| Route Mobile Ltd. | 517.8 | 520.65 | 2.85 | 0.55 |
| Safari Industries (India) Ltd. | 1586.6 | 1589.3 | 2.70 | 0.17 |
| Sammaan Capital Ltd. | 167.64 | 171.88 | 4.24 | 2.53 |
| Sanofi India Ltd. | 3366.7 | 3392.2 | 25.50 | 0.76 |
| Sapphire Foods India Ltd. | 180.4 | 180.66 | 0.26 | 0.14 |
| Sarda Energy & Minerals Ltd. | 505.5 | 507.15 | 1.65 | 0.33 |
| SBFC Finance Ltd. | 90.93 | 91.54 | 0.61 | 0.67 |
| Schaeffler India Ltd. | 4092.2 | 4112.7 | 20.50 | 0.50 |
| Shree Cement Ltd. | 25145 | 25175 | 30.00 | 0.12 |
| Shriram Finance Ltd. | 1032.65 | 1039.45 | 6.80 | 0.66 |
| Siemens Energy India Ltd. | 3583.9 | 3668.1 | 84.20 | 2.35 |
| Siemens Ltd. | 3573.1 | 3590.8 | 17.70 | 0.50 |
| SJVN Ltd. | 71.79 | 73.33 | 1.54 | 2.15 |
| Sobha Ltd. | 1387.3 | 1389.4 | 2.10 | 0.15 |
| Solar Industries India Ltd. | 17798 | 18083 | 285.00 | 1.60 |
| SRF Ltd. | 2664.7 | 2684.8 | 20.10 | 0.75 |
| State Bank Of India | 1036.1 | 1038.5 | 2.40 | 0.23 |
| Sterling and Wilson Renewable Energy Ltd. | 244.35 | 249.1 | 4.75 | 1.94 |
| Sterlite Technologies Ltd. | 624.55 | 627.55 | 3.00 | 0.48 |
| Sun Pharma Advanced Research Company Ltd. | 231.19 | 235.99 | 4.80 | 2.08 |
| Sun Pharmaceutical Industries Ltd. | 1874.8 | 1884.2 | 9.40 | 0.50 |
| Sun TV Network Ltd. | 513.65 | 514.85 | 1.20 | 0.23 |
| Sundaram Finance Ltd. | 4547.5 | 4549.9 | 2.40 | 0.05 |
| Sunteck Realty Ltd. | 315.7 | 316.65 | 0.95 | 0.30 |
| Suzlon Energy Ltd. | 57.21 | 57.62 | 0.41 | 0.72 |
| Swan Corp Ltd. | 311.55 | 314.25 | 2.70 | 0.87 |
| Syngene International Ltd. | 434.15 | 437.65 | 3.50 | 0.81 |
| Syrma SGS Technology Ltd. | 1368.3 | 1403.9 | 35.60 | 2.60 |
| Tamilnad Mercantile Bank Ltd. | 736.95 | 737.95 | 1.00 | 0.14 |
| Tanla Platforms Ltd. | 530.35 | 541.4 | 11.05 | 2.08 |
| Tata Investment Corporation Ltd. | 666.35 | 666.5 | 0.15 | 0.02 |
| Tata Motors Ltd. | 423.1 | 424.6 | 1.50 | 0.35 |
| Tata Teleservices (Maharashtra) Ltd. | 42.01 | 42.4 | 0.39 | 0.93 |
| Tejas Networks Ltd. | 603.55 | 631.75 | 28.20 | 4.67 |
| The Federal Bank Ltd. | 324.05 | 330 | 5.95 | 1.84 |
| The Indian Hotels Company Ltd. | 707.05 | 708.6 | 1.55 | 0.22 |
| The Phoenix Mills Ltd. | 1912 | 1935.9 | 23.90 | 1.25 |
| The Ramco Cements Ltd. | 929.7 | 930.35 | 0.65 | 0.07 |
| Thermax Ltd. | 5125.1 | 5133.9 | 8.80 | 0.17 |
| Timken India Ltd. | 3490.9 | 3506.6 | 15.70 | 0.45 |
| Titan Company Ltd. | 4277.2 | 4354.2 | 77.00 | 1.80 |
| Trent Ltd. | 3258.3 | 3267.8 | 9.50 | 0.29 |
| Trident Ltd. | 25.88 | 25.92 | 0.04 | 0.15 |
| Triveni Turbine Ltd. | 687.4 | 693.05 | 5.65 | 0.82 |
| TVS Motor Company Ltd. | 3456.8 | 3466.6 | 9.80 | 0.28 |
| TVS Supply Chain Solutions Ltd. | 131.81 | 133.64 | 1.83 | 1.39 |
| UCO Bank | 26.79 | 26.82 | 0.03 | 0.11 |
| Ujjivan Small Finance Bank Ltd. | 56.91 | 58.31 | 1.40 | 2.46 |
| United Breweries Ltd. | 1322.8 | 1338.9 | 16.10 | 1.22 |
| United Spirits Ltd. | 1341.5 | 1349.8 | 8.30 | 0.62 |
| UPL Ltd. | 568.4 | 568.5 | 0.10 | 0.02 |
| Usha Martin Ltd. | 484.35 | 495.55 | 11.20 | 2.31 |
| UTI Asset Management Company Ltd. | 926.9 | 939.05 | 12.15 | 1.31 |
| Vardhman Textiles Ltd. | 632.9 | 637.65 | 4.75 | 0.75 |
| Varroc Engineering Ltd. | 618.6 | 637.5 | 18.90 | 3.06 |
| Varun Beverages Ltd. | 504.1 | 504.5 | 0.40 | 0.08 |
| Vijaya Diagnostic Centre Ltd. | 1311.3 | 1337.7 | 26.40 | 2.01 |
| VIP Industries Ltd. | 306.3 | 306.55 | 0.25 | 0.08 |
| Vishal Mega Mart Ltd. | 115.79 | 115.97 | 0.18 | 0.16 |
| Vodafone Idea Ltd. | 14.43 | 14.48 | 0.05 | 0.35 |
| Waaree Energies Ltd. | 2886.1 | 2910.2 | 24.10 | 0.84 |
| Westlife Foodworld Ltd | 471.7 | 473.45 | 1.75 | 0.37 |
| Zydus Lifesciences Ltd. | 1121.3 | 1121.4 | 0.10 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1089.8 | 1086.1 | -3.70 | -0.34 |
| Aarti Industries Ltd. | 457.2 | 455.55 | -1.65 | -0.36 |
| ABB India Ltd. | 7128 | 7032 | -96.00 | -1.35 |
| Abbott India Ltd. | 25295 | 25260 | -35.00 | -0.14 |
| ACC Ltd. | 1333.4 | 1323.5 | -9.90 | -0.74 |
| Adani Energy Solutions Ltd. | 1486.4 | 1480.4 | -6.00 | -0.40 |
| Adani Green Energy Ltd. | 1502.5 | 1495.4 | -7.10 | -0.47 |
| Adani Power Ltd. | 227.05 | 223.94 | -3.11 | -1.37 |
| Adani Total Gas Ltd. | 731.65 | 718.9 | -12.75 | -1.74 |
| Aditya Birla Fashion and Retail Ltd. | 58.8 | 58.57 | -0.23 | -0.39 |
| Aditya Birla Lifestyle Brands Ltd. | 96.38 | 96.24 | -0.14 | -0.15 |
| Aditya Birla Real Estate Ltd. | 1315 | 1313.5 | -1.50 | -0.11 |
| Aditya Birla Sun Life AMC Ltd. | 1170.8 | 1143.8 | -27.00 | -2.31 |
| Aegis Logistics Ltd. | 1174.1 | 1163 | -11.10 | -0.95 |
| Aether Industries Ltd. | 1342.2 | 1339.8 | -2.40 | -0.18 |
| Afcons Infrastructure Ltd. | 315.85 | 310.95 | -4.90 | -1.55 |
| Ajanta Pharma Ltd. | 3384.2 | 3292.7 | -91.50 | -2.70 |
| Allcargo Logistics Ltd. | 8.09 | 8.05 | -0.04 | -0.49 |
| Ambuja Cements Ltd. | 424.25 | 421.2 | -3.05 | -0.72 |
| Anand Rathi Wealth Ltd. | 1988.7 | 1974.9 | -13.80 | -0.69 |
| Anupam Rasayan India Ltd. | 1274.6 | 1274.3 | -0.30 | -0.02 |
| APL Apollo Tubes Ltd. | 1787.5 | 1781.2 | -6.30 | -0.35 |
| Archean Chemical Industries Ltd. | 521.35 | 515.8 | -5.55 | -1.06 |
| Astral Ltd. | 1368 | 1348.8 | -19.20 | -1.40 |
| Atul Ltd. | 6608.5 | 6540 | -68.50 | -1.04 |
| Avanti Feeds Ltd. | 934.9 | 922 | -12.90 | -1.38 |
| Avenue Supermarts Ltd. | 4357 | 4351.1 | -5.90 | -0.14 |
| AWL Agri Business Ltd. | 182.67 | 180.72 | -1.95 | -1.07 |
| Bajaj Auto Ltd. | 9630 | 9601 | -29.00 | -0.30 |
| Bajaj Holdings & Investment Ltd. | 10592 | 10448 | -144.00 | -1.36 |
| Bajaj Housing Finance Ltd. | 86.79 | 86.56 | -0.23 | -0.27 |
| Balkrishna Industries Ltd. | 2167.6 | 2152.9 | -14.70 | -0.68 |
| Bank Of India | 142.55 | 141.54 | -1.01 | -0.71 |
| Bank Of Maharashtra | 93.85 | 90.96 | -2.89 | -3.08 |
| BASF India Ltd. | 3636.4 | 3603 | -33.40 | -0.92 |
| Bata India Ltd. | 696.3 | 684.35 | -11.95 | -1.72 |
| Berger Paints India Ltd. | 518.3 | 514.9 | -3.40 | -0.66 |
| Bharat Electronics Ltd. | 411.6 | 410.15 | -1.45 | -0.35 |
| Bharat Forge Ltd. | 2170.9 | 2130 | -40.90 | -1.88 |
| Bikaji Foods International Ltd. | 642.6 | 639.6 | -3.00 | -0.47 |
| Biocon Ltd. | 415.25 | 411.75 | -3.50 | -0.84 |
| Birla Corporation Ltd. | 987.65 | 979.25 | -8.40 | -0.85 |
| Birlasoft Ltd. | 299.1 | 286.5 | -12.60 | -4.21 |
| BLS International Services Ltd. | 255.25 | 252.45 | -2.80 | -1.10 |
| Blue Dart Express Ltd. | 4874.1 | 4856.4 | -17.70 | -0.36 |
| Blue Star Ltd. | 1635.5 | 1634.5 | -1.00 | -0.06 |
| Bombay Burmah Trading Corporation Ltd. | 1546.3 | 1531.5 | -14.80 | -0.96 |
| Brigade Enterprises Ltd. | 501.9 | 496.05 | -5.85 | -1.17 |
| Canara Bank | 125.86 | 125.3 | -0.56 | -0.44 |
| Carborundum Universal Ltd. | 1191.9 | 1182.2 | -9.70 | -0.81 |
| CE Info Systems Ltd. | 817.95 | 815.35 | -2.60 | -0.32 |
| Cello World Ltd. | 374.05 | 372.3 | -1.75 | -0.47 |
| Central Bank Of India | 33.62 | 32.52 | -1.10 | -3.27 |
| Century Plyboards (India) Ltd. | 740.9 | 737.6 | -3.30 | -0.45 |
| Cera Sanitaryware Ltd. | 6463.5 | 6378 | -85.50 | -1.32 |
| Chalet Hotels Ltd. | 813.5 | 807 | -6.50 | -0.80 |
| Chambal Fertilisers and Chemicals Ltd. | 474.25 | 469.1 | -5.15 | -1.09 |
| Chemplast Sanmar Ltd. | 200.22 | 196.67 | -3.55 | -1.77 |
| Chennai Petroleum Corporation Ltd. | 1153.8 | 1151.9 | -1.90 | -0.16 |
| Cholamandalam Financial Holdings Ltd. | 1646.6 | 1635.4 | -11.20 | -0.68 |
| CIE Automotive India Ltd. | 458.9 | 457.85 | -1.05 | -0.23 |
| Clean Science And Technology Ltd. | 767.8 | 764.45 | -3.35 | -0.44 |
| Coal India Ltd. | 444.85 | 439.85 | -5.00 | -1.12 |
| Colgate-Palmolive (India) Ltd. | 1999.2 | 1983.6 | -15.60 | -0.78 |
| Container Corporation Of India Ltd. | 471 | 469.85 | -1.15 | -0.24 |
| Crompton Greaves Consumer Electricals Ltd. | 273.5 | 270.65 | -2.85 | -1.04 |
| Cyient Ltd. | 881.55 | 857.9 | -23.65 | -2.68 |
| Dabur India Ltd. | 426.3 | 422.8 | -3.50 | -0.82 |
| Dalmia Bharat Ltd. | 1700.5 | 1699 | -1.50 | -0.09 |
| DCM Shriram Ltd. | 1027.3 | 1023.8 | -3.50 | -0.34 |
| Deepak Nitrite Ltd. | 1563.7 | 1551.7 | -12.00 | -0.77 |
| Divi's Laboratories Ltd. | 6557.5 | 6544.5 | -13.00 | -0.20 |
| DLF Ltd. | 614.75 | 611.7 | -3.05 | -0.50 |
| Dr. Lal Pathlabs Ltd. | 1647 | 1642.5 | -4.50 | -0.27 |
| Dr. Reddy's Laboratories Ltd. | 1375.7 | 1354.1 | -21.60 | -1.57 |
| eClerx Services Ltd. | 1345.3 | 1338.2 | -7.10 | -0.53 |
| Eicher Motors Ltd. | 7426 | 7130.5 | -295.50 | -3.98 |
| Elgi Equipments Ltd. | 608.3 | 604.2 | -4.10 | -0.67 |
| Emami Ltd. | 408.55 | 401.05 | -7.50 | -1.84 |
| Emcure Pharmaceuticals Ltd. | 1849.5 | 1843.7 | -5.80 | -0.31 |
| Endurance Technologies Ltd. | 2663.2 | 2602.8 | -60.40 | -2.27 |
| Engineers India Ltd. | 244.47 | 241.36 | -3.11 | -1.27 |
| EPL Ltd. | 225.57 | 224.56 | -1.01 | -0.45 |
| Equitas Small Finance Bank Ltd. | 74.6 | 74.57 | -0.03 | -0.04 |
| FDC Ltd. | 420.7 | 416.75 | -3.95 | -0.94 |
| Finolex Cables Ltd. | 1179.2 | 1164.3 | -14.90 | -1.26 |
| Firstsource Solutions Ltd. | 235.35 | 231.2 | -4.15 | -1.76 |
| Fortis Healthcare Ltd. | 950.4 | 950.1 | -0.30 | -0.03 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2677.8 | 2673.6 | -4.20 | -0.16 |
| General Insurance Corporation of India | 364.05 | 359.8 | -4.25 | -1.17 |
| Gillette India Ltd. | 7561 | 7541 | -20.00 | -0.26 |
| Godawari Power And Ispat Ltd. | 262 | 259.05 | -2.95 | -1.13 |
| Godfrey Phillips India Ltd. | 2193.3 | 2185 | -8.30 | -0.38 |
| Godrej Agrovet Ltd. | 557.65 | 556.9 | -0.75 | -0.13 |
| Godrej Consumer Products Ltd. | 1021.9 | 1012.7 | -9.20 | -0.90 |
| Graphite India Ltd. | 614.55 | 610.2 | -4.35 | -0.71 |
| Gujarat Energy Ltd. | 335.3 | 328.4 | -6.90 | -2.06 |
| Gujarat Mineral Development Corporation Ltd. | 578.4 | 574 | -4.40 | -0.76 |
| Gujarat Pipavav Port Ltd. | 152 | 151.06 | -0.94 | -0.62 |
| Havells India Ltd. | 1156.1 | 1141.9 | -14.20 | -1.23 |
| HBL Engineering Ltd. | 792.8 | 790.6 | -2.20 | -0.28 |
| HCL Technologies Ltd. | 1102.4 | 1087.2 | -15.20 | -1.38 |
| HDFC Bank Ltd. | 798.9 | 795.55 | -3.35 | -0.42 |
| HDFC Life Insurance Company Ltd. | 583.25 | 572.8 | -10.45 | -1.79 |
| HEG Ltd. | 517.2 | 514.6 | -2.60 | -0.50 |
| Hero MotoCorp Ltd. | 4813.6 | 4758.3 | -55.30 | -1.15 |
| Hexaware Technologies Ltd. | 519.4 | 513.85 | -5.55 | -1.07 |
| Hindalco Industries Ltd. | 963.8 | 956 | -7.80 | -0.81 |
| Hindustan Copper Ltd. | 496.2 | 495.85 | -0.35 | -0.07 |
| Hindustan Unilever Ltd. | 2151.3 | 2123.1 | -28.20 | -1.31 |
| Hindustan Zinc Ltd. | 525.5 | 518.65 | -6.85 | -1.30 |
| Hitachi Energy India Ltd. | 34975 | 34630 | -345.00 | -0.99 |
| Home First Finance Company India Ltd. | 1167.9 | 1163 | -4.90 | -0.42 |
| Housing & Urban Development Corporation Ltd. | 207.96 | 206.4 | -1.56 | -0.75 |
| ICICI Bank Ltd. | 1387.6 | 1382.6 | -5.00 | -0.36 |
| ICICI Lombard General Insurance Company Ltd. | 1768.1 | 1757.3 | -10.80 | -0.61 |
| ICICI Prudential Life Insurance Company Ltd. | 489.5 | 481.5 | -8.00 | -1.63 |
| IDBI Bank Ltd. | 85.96 | 85.79 | -0.17 | -0.20 |
| Indiamart Intermesh Ltd. | 1927.3 | 1899 | -28.30 | -1.47 |
| Indian Energy Exchange Ltd. | 124.81 | 123.66 | -1.15 | -0.92 |
| Indian Oil Corporation Ltd. | 139.18 | 139.05 | -0.13 | -0.09 |
| Indian Railway Finance Corporation Ltd. | 90.61 | 90.55 | -0.06 | -0.07 |
| Indigo Paints Ltd. | 1020.6 | 1017.3 | -3.30 | -0.32 |
| Indus Towers Ltd. | 394.65 | 393.8 | -0.85 | -0.22 |
| Info Edge (India) Ltd. | 986.8 | 971.05 | -15.75 | -1.60 |
| Infosys Ltd. | 1036.7 | 1014 | -22.70 | -2.19 |
| Intellect Design Arena Ltd. | 727.1 | 717.3 | -9.80 | -1.35 |
| Inventurus Knowledge Solutions Ltd. | 1699.6 | 1682.6 | -17.00 | -1.00 |
| Ipca Laboratories Ltd. | 1647.2 | 1645.3 | -1.90 | -0.12 |
| IRB Infrastructure Developers Ltd. | 21.63 | 21.4 | -0.23 | -1.06 |
| ITC Ltd. | 290.7 | 288.25 | -2.45 | -0.84 |
| Jaiprakash Power Ventures Ltd. | 17.81 | 17.74 | -0.07 | -0.39 |
| JB Chemicals & Pharmaceuticals Ltd. | 2303.2 | 2286.7 | -16.50 | -0.72 |
| Jindal Saw Ltd. | 260.06 | 258.95 | -1.11 | -0.43 |
| Jindal Steel Ltd. | 1068.1 | 1067.9 | -0.20 | -0.02 |
| JIO Financial Services Ltd. | 236.71 | 235.82 | -0.89 | -0.38 |
| JK Lakshmi Cement Ltd. | 602.95 | 601.45 | -1.50 | -0.25 |
| JM Financial Ltd. | 123.6 | 122.92 | -0.68 | -0.55 |
| JSW Dulux Ltd. | 3262.9 | 3258.2 | -4.70 | -0.14 |
| JSW Energy Ltd. | 586.25 | 574.35 | -11.90 | -2.03 |
| JSW Infrastructure Ltd. | 321.1 | 320 | -1.10 | -0.34 |
| JSW Steel Ltd. | 1232.4 | 1231.9 | -0.50 | -0.04 |
| Jubilant FoodWorks Ltd. | 417.7 | 414.9 | -2.80 | -0.67 |
| Jubilant Ingrevia Ltd. | 610.95 | 601.55 | -9.40 | -1.54 |
| Jupiter Wagons Ltd. | 269.1 | 266.7 | -2.40 | -0.89 |
| Jyothy Labs Ltd. | 195.61 | 191.52 | -4.09 | -2.09 |
| Jyoti CNC Automation Ltd. | 785.45 | 769.15 | -16.30 | -2.08 |
| K.P.R. Mill Ltd. | 1131.5 | 1120.8 | -10.70 | -0.95 |
| Kajaria Ceramics Ltd. | 1205.9 | 1197.3 | -8.60 | -0.71 |
| Kansai Nerolac Paints Ltd. | 204.9 | 202.79 | -2.11 | -1.03 |
| Karur Vysya Bank Ltd. | 298.85 | 295.15 | -3.70 | -1.24 |
| Kaynes Technology India Ltd. | 3150.6 | 3129.5 | -21.10 | -0.67 |
| KEI Industries Ltd. | 5452 | 5363.5 | -88.50 | -1.62 |
| Kirloskar Oil Engines Ltd. | 2441.1 | 2382.8 | -58.30 | -2.39 |
| KNR Constructions Ltd. | 133.29 | 132.95 | -0.34 | -0.26 |
| Kotak Mahindra Bank Ltd. | 395.5 | 392.95 | -2.55 | -0.64 |
| KPIT Technologies Ltd. | 712.2 | 679.4 | -32.80 | -4.61 |
| KRBL Ltd. | 379.15 | 376.6 | -2.55 | -0.67 |
| L&T Technology Services Ltd. | 3129.8 | 3118.6 | -11.20 | -0.36 |
| Latent View Analytics Ltd. | 279.9 | 268.85 | -11.05 | -3.95 |
| Laurus Labs Ltd. | 1500.3 | 1487 | -13.30 | -0.89 |
| Lemon Tree Hotels Ltd. | 116.22 | 115.65 | -0.57 | -0.49 |
| Lloyds Metals & Energy Ltd. | 1805.7 | 1795.2 | -10.50 | -0.58 |
| LTM Ltd. | 3686.1 | 3588.3 | -97.80 | -2.65 |
| Lupin Ltd. | 2409.3 | 2392.8 | -16.50 | -0.68 |
| Maharashtra Seamless Ltd. | 619.4 | 616.7 | -2.70 | -0.44 |
| Mahindra & Mahindra Financial Services Ltd. | 315.4 | 311.9 | -3.50 | -1.11 |
| Mahindra Holidays & Resorts India Ltd. | 240.8 | 237.86 | -2.94 | -1.22 |
| Mangalore Refinery And Petrochemicals Ltd. | 149.19 | 148.89 | -0.30 | -0.20 |
| Marico Ltd. | 839.95 | 831.1 | -8.85 | -1.05 |
| Mastek Ltd. | 1563 | 1545 | -18.00 | -1.15 |
| Max Financial Services Ltd. | 1601.5 | 1578.5 | -23.00 | -1.44 |
| Max Healthcare Institute Ltd. | 1149.9 | 1145.95 | -3.95 | -0.34 |
| Meesho Ltd. | 194.21 | 192.62 | -1.59 | -0.82 |
| Metro Brands Ltd. | 1025.8 | 1018 | -7.80 | -0.76 |
| Mphasis Ltd. | 2207.8 | 2181.8 | -26.00 | -1.18 |
| MTAR Technologies Ltd. | 7578 | 7290 | -288.00 | -3.80 |
| Multi Commodity Exchange Of India Ltd. | 2914.5 | 2882.5 | -32.00 | -1.10 |
| Muthoot Finance Ltd. | 3021.2 | 2991.8 | -29.40 | -0.97 |
| National Aluminium Company Ltd. | 347.4 | 334 | -13.40 | -3.86 |
| Network 18 Media & Investments Ltd. | 31.4 | 31.36 | -0.04 | -0.13 |
| NHPC Ltd. | 81.57 | 80.49 | -1.08 | -1.32 |
| Nippon Life India Asset Management Ltd. | 1167.3 | 1161 | -6.30 | -0.54 |
| NLC India Ltd. | 327.75 | 322.1 | -5.65 | -1.72 |
| NMDC Ltd. | 85.45 | 84.97 | -0.48 | -0.56 |
| NMDC Steel Ltd. | 43.12 | 42.99 | -0.13 | -0.30 |
| NTPC Ltd. | 356.1 | 353.15 | -2.95 | -0.83 |
| Nuvoco Vistas Corporation Ltd. | 304.15 | 301.55 | -2.60 | -0.85 |
| Oil & Natural Gas Corporation Ltd. | 234.05 | 230 | -4.05 | -1.73 |
| Olectra Greentech Ltd. | 1474.1 | 1469.2 | -4.90 | -0.33 |
| One97 Communications Ltd. | 1133.1 | 1131.5 | -1.60 | -0.14 |
| Onesource Specialty Pharma Ltd. | 1598.7 | 1582.3 | -16.40 | -1.03 |
| Patanjali Foods Ltd. | 412.6 | 409.55 | -3.05 | -0.74 |
| Persistent Systems Ltd. | 4298.5 | 4289.5 | -9.00 | -0.21 |
| Petronet LNG Ltd. | 281.25 | 279.45 | -1.80 | -0.64 |
| PG Electroplast Ltd. | 536.5 | 533.25 | -3.25 | -0.61 |
| Pidilite Industries Ltd. | 1599.6 | 1587 | -12.60 | -0.79 |
| PNB Housing Finance Ltd. | 1034 | 1031.8 | -2.20 | -0.21 |
| Poly Medicure Ltd. | 1652.6 | 1649.4 | -3.20 | -0.19 |
| Polycab India Ltd. | 9779 | 9713 | -66.00 | -0.67 |
| Power Finance Corporation Ltd. | 424.45 | 424.35 | -0.10 | -0.02 |
| Power Grid Corporation Of India Ltd. | 286.25 | 284.6 | -1.65 | -0.58 |
| Prince Pipes and Fittings Ltd. | 285.3 | 283.8 | -1.50 | -0.53 |
| Quess Corp Ltd. | 247.94 | 241.32 | -6.62 | -2.67 |
| Rainbow Children's Medicare Ltd. | 1405.5 | 1404.5 | -1.00 | -0.07 |
| Rajesh Exports Ltd. | 92.17 | 91.5 | -0.67 | -0.73 |
| Ratnamani Metals & Tubes Ltd. | 2570.2 | 2533.6 | -36.60 | -1.42 |
| Raymond Lifestyle Ltd. | 786.65 | 783.45 | -3.20 | -0.41 |
| Raymond Ltd. | 583.4 | 583.3 | -0.10 | -0.02 |
| REC Ltd. | 364.95 | 364.25 | -0.70 | -0.19 |
| Reliance Industries Ltd. | 1301 | 1296.2 | -4.80 | -0.37 |
| Restaurant Brands Asia Ltd. | 79.79 | 79.63 | -0.16 | -0.20 |
| RHI Magnesita India Ltd. | 372.95 | 368.55 | -4.40 | -1.18 |
| Rites Ltd. | 206.11 | 206 | -0.11 | -0.05 |
| RR Kabel Ltd. | 2502.3 | 2356 | -146.30 | -5.85 |
| Sagility Ltd. | 39.41 | 39.35 | -0.06 | -0.15 |
| Samvardhana Motherson International Ltd. | 150.56 | 148.93 | -1.63 | -1.08 |
| Saregama India Ltd. | 498.9 | 490.2 | -8.70 | -1.74 |
| SBI Cards And Payment Services Ltd. | 601.9 | 595.2 | -6.70 | -1.11 |
| SBI Life Insurance Company Ltd. | 1755.4 | 1744.2 | -11.20 | -0.64 |
| Schneider Electric Infrastructure Ltd. | 1453.6 | 1390.7 | -62.90 | -4.33 |
| Shree Renuka Sugars Ltd. | 22.26 | 22.16 | -0.10 | -0.45 |
| Shyam Metalics And Energy Ltd. | 952.05 | 949.25 | -2.80 | -0.29 |
| Signatureglobal (India) Ltd. | 740.4 | 733 | -7.40 | -1.00 |
| SKF India Ltd. | 1655.7 | 1648 | -7.70 | -0.47 |
| Sona BLW Precision Forgings Ltd. | 620.75 | 616.55 | -4.20 | -0.68 |
| Sonata Software Ltd. | 275.2 | 270.65 | -4.55 | -1.65 |
| Star Health and Allied Insurance Company Ltd. | 584.75 | 577.35 | -7.40 | -1.27 |
| Steel Authority Of India Ltd. | 175.23 | 172.41 | -2.82 | -1.61 |
| Sumitomo Chemical India Ltd. | 419.9 | 415.6 | -4.30 | -1.02 |
| Sundram Fasteners Ltd. | 928.8 | 926.85 | -1.95 | -0.21 |
| Supreme Industries Ltd. | 3194 | 3159.2 | -34.80 | -1.09 |
| Tata Chemicals Ltd. | 729.65 | 729.1 | -0.55 | -0.08 |
| Tata Communications Ltd. | 1993.4 | 1959.3 | -34.10 | -1.71 |
| Tata Consultancy Services Ltd. | 2097.9 | 2053.7 | -44.20 | -2.11 |
| Tata Consumer Products Ltd. | 1112.8 | 1076.4 | -36.40 | -3.27 |
| Tata Elxsi Ltd. | 3980.4 | 3895.5 | -84.90 | -2.13 |
| Tata Motors Passenger Vehicles Ltd. | 345.05 | 344.65 | -0.40 | -0.12 |
| Tata Power Company Ltd. | 386.5 | 384.2 | -2.30 | -0.60 |
| Tata Steel Ltd. | 189.57 | 187.86 | -1.71 | -0.90 |
| Tata Technologies Ltd. | 715 | 703.8 | -11.20 | -1.57 |
| Tech Mahindra Ltd. | 1433.8 | 1419.2 | -14.60 | -1.02 |
| Techno Electric & Engineering Company Ltd. | 1087.3 | 1078.4 | -8.90 | -0.82 |
| The Fertilisers And Chemicals Travancore Ltd. | 869.6 | 856.7 | -12.90 | -1.48 |
| The Great Eastern Shipping Company Ltd. | 1523.2 | 1472 | -51.20 | -3.36 |
| The India Cements Ltd. | 377.65 | 375.55 | -2.10 | -0.56 |
| The Jammu & Kashmir Bank Ltd. | 159.64 | 159.15 | -0.49 | -0.31 |
| The New India Assurance Company Ltd. | 181.39 | 178.3 | -3.09 | -1.70 |
| Titagarh Rail Systems Ltd. | 878.35 | 874.4 | -3.95 | -0.45 |
| Torrent Pharmaceuticals Ltd. | 4657.6 | 4621.2 | -36.40 | -0.78 |
| Torrent Power Ltd. | 1418 | 1401.7 | -16.30 | -1.15 |
| Transformers & Rectifiers (India) Ltd. | 332.8 | 329.9 | -2.90 | -0.87 |
| Triveni Engineering & Industries Ltd. | 412.3 | 411.6 | -0.70 | -0.17 |
| Tube Investments of India Ltd. | 3022.3 | 2995.4 | -26.90 | -0.89 |
| Ultratech Cement Ltd. | 11336 | 11269 | -67.00 | -0.59 |
| Union Bank Of India | 174.56 | 174.04 | -0.52 | -0.30 |
| UNO Minda Ltd. | 1091.3 | 1081 | -10.30 | -0.94 |
| V-Guard Industries Ltd. | 303.9 | 303.4 | -0.50 | -0.16 |
| Vaibhav Global Ltd. | 229.82 | 227.61 | -2.21 | -0.96 |
| Vedant Fashions Ltd. | 411.95 | 406.7 | -5.25 | -1.27 |
| Vedanta Ltd. | 284.55 | 279.3 | -5.25 | -1.85 |
| Voltas Ltd. | 1295.8 | 1282.3 | -13.50 | -1.04 |
| Welspun Corp Ltd. | 1510.8 | 1501.9 | -8.90 | -0.59 |
| Welspun Living Ltd. | 162.04 | 160.14 | -1.90 | -1.17 |
| Whirlpool Of India Ltd. | 800.3 | 800.25 | -0.05 | -0.01 |
| Wipro Ltd. | 175.48 | 171.75 | -3.73 | -2.13 |
| Wockhardt Ltd. | 1949.7 | 1936.9 | -12.80 | -0.66 |
| Yes Bank Ltd. | 25.09 | 24.88 | -0.21 | -0.84 |
| Zee Entertainment Enterprises Ltd. | 107.32 | 104.77 | -2.55 | -2.38 |
| Zensar Technologies Ltd. | 433.4 | 429.4 | -4.00 | -0.92 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2686 | 2558 | -128.00 | -4.77 |
Market Stats
Advances
271
Declines
271
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1083.1 | 1107 | 1081 | 1089.8 | 1086.1 | -3.70 | -0.34 | 594366 | 64.55 | 1318 | 395.1 | 2026-06-30 10:24:55 |
| 3M India Ltd. | 3MINDIA | 33050 | 34250 | 33000 | 32710 | 33360 | 650.00 | 1.99 | 3838 | 12.80 | 40856.5 | 21300.45 | 2026-06-30 10:24:37 |
| Aarti Industries Ltd. | AARTIIND | 457 | 462.55 | 455 | 457.2 | 455.55 | -1.65 | -0.36 | 133570 | 6.08 | 924.4 | 338.05 | 2026-06-30 10:24:55 |
| Aavas Financiers Ltd. | AAVAS | 1487.9 | 1499.6 | 1483.1 | 1483.8 | 1487.4 | 3.60 | 0.24 | 21877 | 3.25 | 2339.35 | 1060.4 | 2026-06-30 10:24:27 |
| ABB India Ltd. | ABB | 7070 | 7088.5 | 6993 | 7128 | 7032 | -96.00 | -1.35 | 90293 | 63.49 | 9149.95 | 2640 | 2026-06-30 10:24:59 |
| Abbott India Ltd. | ABBOTINDIA | 25480 | 25560 | 25200 | 25295 | 25260 | -35.00 | -0.14 | 2431 | 6.14 | 37000 | 17325 | 2026-06-30 10:24:59 |
| ACC Ltd. | ACC | 1333.9 | 1333.9 | 1322 | 1333.4 | 1323.5 | -9.90 | -0.74 | 20770 | 2.75 | 2844 | 1251.7 | 2026-06-30 10:24:59 |
| Action Construction Equipment Ltd. | ACE | 990.1 | 1014.25 | 985.3 | 985.15 | 1010.25 | 25.10 | 2.55 | 133962 | 13.53 | 1695 | 217.8 | 2026-06-30 10:24:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1494 | 1499.2 | 1474 | 1486.4 | 1480.4 | -6.00 | -0.40 | 355050 | 52.56 | 4236.75 | 588 | 2026-06-30 10:24:59 |
| Adani Enterprises Ltd. | ADANIENT | 2980 | 2994.5 | 2969 | 2962.5 | 2987 | 24.50 | 0.83 | 232059 | 69.32 | 4190 | 1017.45 | 2026-06-30 10:24:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1504 | 1508.5 | 1493.6 | 1502.5 | 1495.4 | -7.10 | -0.47 | 418198 | 62.54 | 2572 | 439.1 | 2026-06-30 10:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786.9 | 1800.6 | 1782.6 | 1776.1 | 1789.9 | 13.80 | 0.78 | 732600 | 131.13 | 1857.8 | 395.1 | 2026-06-30 10:24:59 |
| Adani Power Ltd. | ADANIPOWER | 228 | 228.32 | 223.15 | 227.05 | 223.94 | -3.11 | -1.37 | 6119907 | 137.05 | 895.85 | 128.1 | 2026-06-30 10:24:59 |
| Adani Total Gas Ltd. | ATGL | 731 | 738.1 | 718 | 731.65 | 718.9 | -12.75 | -1.74 | 659485 | 47.41 | 4000 | 462.8 | 2026-06-30 10:24:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 387.9 | 395.8 | 386 | 385.3 | 391.7 | 6.40 | 1.66 | 1332131 | 52.18 | 399.35 | 105.3 | 2026-06-30 10:24:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.01 | 59.3 | 58.52 | 58.8 | 58.57 | -0.23 | -0.39 | 529012 | 3.10 | 364.4 | 53.51 | 2026-06-30 10:24:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 96.24 | 96.91 | 96.02 | 96.38 | 96.24 | -0.14 | -0.15 | 83007 | 0.80 | 2026-06-30 10:24:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1325 | 1330.2 | 1312.9 | 1315 | 1313.5 | -1.50 | -0.11 | 16568 | 2.18 | 3140 | 588 | 2026-06-30 10:24:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1134 | 1156.4 | 1131.6 | 1170.8 | 1143.8 | -27.00 | -2.31 | 77073 | 8.82 | 1224.9 | 307 | 2026-06-30 10:24:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1166.1 | 1173 | 1138 | 1174.1 | 1163 | -11.10 | -0.95 | 643336 | 74.82 | 1186.95 | 246.6 | 2026-06-30 10:24:55 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 234 | 235.64 | 232.96 | 232.77 | 234.25 | 1.48 | 0.64 | 88309 | 2.07 | 2026-06-30 10:24:05 | ||
| Aether Industries Ltd. | AETHER | 1345 | 1356 | 1325.1 | 1342.2 | 1339.8 | -2.40 | -0.18 | 55456 | 7.43 | 1392.5 | 725 | 2026-06-30 10:24:59 |
| Afcons Infrastructure Ltd. | AFCONS | 316.1 | 318 | 310.3 | 315.85 | 310.95 | -4.90 | -1.55 | 120560 | 3.75 | 2026-06-30 10:24:54 | ||
| Affle 3i Ltd. | AFFLE | 1410 | 1416.2 | 1405.1 | 1399.5 | 1413 | 13.50 | 0.96 | 18279 | 2.58 | 2185.9 | 866.5 | 2026-06-30 10:24:59 |
| AIA Engineering Ltd. | AIAENG | 4976 | 5021.9 | 4924.3 | 4951.4 | 4998.5 | 47.10 | 0.95 | 27551 | 13.77 | 5060 | 2383.5 | 2026-06-30 10:24:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3332 | 3332 | 3268 | 3384.2 | 3292.7 | -91.50 | -2.70 | 36088 | 11.88 | 3485 | 1111.6 | 2026-06-30 10:24:54 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 629 | 642.9 | 626.4 | 624.65 | 628.1 | 3.45 | 0.55 | 129112 | 8.11 | 2026-06-30 10:24:59 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 788.2 | 791.3 | 785 | 786.65 | 787.35 | 0.70 | 0.09 | 19895 | 1.57 | 1303.9 | 462.3 | 2026-06-30 10:24:54 |
| Alkem Laboratories Ltd. | ALKEM | 5416.5 | 5489 | 5416.5 | 5416.5 | 5470 | 53.50 | 0.99 | 38067 | 20.82 | 6439.9 | 2855 | 2026-06-30 10:24:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1677.3 | 1690 | 1661.3 | 1677.3 | 1682.8 | 5.50 | 0.33 | 13150 | 2.21 | 3199 | 1212 | 2026-06-30 10:24:50 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.1 | 8.15 | 8 | 8.09 | 8.05 | -0.04 | -0.49 | 1105386 | 0.89 | 495 | 7.11 | 2026-06-30 10:24:54 |
| Alok Industries Ltd. | ALOKINDS | 12.68 | 12.7 | 12.6 | 12.62 | 12.66 | 0.04 | 0.32 | 572758 | 0.73 | 39.05 | 10.1 | 2026-06-30 10:24:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 827.9 | 845 | 825.4 | 822.35 | 841.9 | 19.55 | 2.38 | 175363 | 14.76 | 1775.95 | 479.15 | 2026-06-30 10:24:55 |
| Amber Enterprises India Ltd. | AMBER | 7442.5 | 7479.5 | 7406 | 7413 | 7443.5 | 30.50 | 0.41 | 54047 | 40.23 | 8974 | 1762.5 | 2026-06-30 10:24:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 425 | 425.85 | 419.65 | 424.25 | 421.2 | -3.05 | -0.72 | 446756 | 18.82 | 706.95 | 315.3 | 2026-06-30 10:24:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2008.9 | 2032.7 | 1965.4 | 1988.7 | 1974.9 | -13.80 | -0.69 | 211372 | 41.74 | 4646 | 639.5 | 2026-06-30 10:24:55 |
| Angel One Ltd. | ANGELONE | 329.75 | 332.95 | 328.7 | 328.75 | 329.15 | 0.40 | 0.12 | 934260 | 30.75 | 3896 | 208.63 | 2026-06-30 10:24:54 |
| Anupam Rasayan India Ltd. | ANURAS | 1282.8 | 1282.8 | 1272 | 1274.6 | 1274.3 | -0.30 | -0.02 | 48792 | 6.22 | 1415 | 570 | 2026-06-30 10:24:44 |
| Apar Industries Ltd. | APARINDS | 16081 | 16125 | 15888 | 15986 | 15988 | 2.00 | 0.01 | 40767 | 65.18 | 17157 | 1153 | 2026-06-30 10:24:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1780.6 | 1788.4 | 1768.2 | 1787.5 | 1781.2 | -6.30 | -0.35 | 85000 | 15.14 | 2301.4 | 941 | 2026-06-30 10:24:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8654.5 | 8729 | 8649 | 8655 | 8683 | 28.00 | 0.32 | 95501 | 82.92 | 8734 | 3987.85 | 2026-06-30 10:24:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428.75 | 428.75 | 423.15 | 420.65 | 425 | 4.35 | 1.03 | 162263 | 6.90 | 584.9 | 225.45 | 2026-06-30 10:24:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 269.1 | 275.95 | 267.65 | 267.15 | 274.05 | 6.90 | 2.58 | 967892 | 26.53 | 401.65 | 193.03 | 2026-06-30 10:24:55 |
| Archean Chemical Industries Ltd. | ACI | 525 | 525 | 515.3 | 521.35 | 515.8 | -5.55 | -1.06 | 28401 | 1.46 | 837.7 | 408.35 | 2026-06-30 10:24:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 844 | 858.35 | 841 | 838.8 | 849.65 | 10.85 | 1.29 | 60383 | 5.13 | 1074 | 419.65 | 2026-06-30 10:24:49 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.06 | 159.87 | 155.76 | 157.36 | 157.5 | 0.14 | 0.09 | 6003252 | 94.55 | 264.65 | 114.96 | 2026-06-30 10:24:59 |
| Asian Paints Ltd. | ASIANPAINT | 2658 | 2671.1 | 2647 | 2656.9 | 2664.5 | 7.60 | 0.29 | 133202 | 35.49 | 3582.9 | 2115 | 2026-06-30 10:24:54 |
| Aster DM Healthcare Ltd. | ASTERDM | 773.9 | 774.9 | 767.35 | 765.7 | 771.9 | 6.20 | 0.81 | 77944 | 6.02 | 836.5 | 200.6 | 2026-06-30 10:24:55 |
| Astral Ltd. | ASTRAL | 1381.6 | 1387 | 1341.9 | 1368 | 1348.8 | -19.20 | -1.40 | 547584 | 73.86 | 2454 | 1232.3 | 2026-06-30 10:24:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8060 | 8172 | 8060 | 8058 | 8146 | 88.00 | 1.09 | 794 | 0.65 | 10691 | 2911 | 2026-06-30 10:24:58 |
| Atul Ltd. | ATUL | 6608.5 | 6630 | 6540 | 6608.5 | 6540 | -68.50 | -1.04 | 1820 | 1.19 | 9812.9 | 4752 | 2026-06-30 10:24:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1035 | 1041.55 | 1023.85 | 1030.45 | 1033.15 | 2.70 | 0.26 | 530591 | 54.82 | 1079.55 | 478.35 | 2026-06-30 10:24:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1551 | 1578 | 1547.5 | 1547.5 | 1570 | 22.50 | 1.45 | 548173 | 86.06 | 1592 | 397.2 | 2026-06-30 10:24:54 |
| Authum Investment & Infrastructure Ltd. | AIIL | 521.9 | 523.25 | 515.35 | 518.05 | 521.05 | 3.00 | 0.58 | 65998 | 3.44 | 2026-06-30 10:24:55 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 940.4 | 944 | 921 | 934.9 | 922 | -12.90 | -1.38 | 155137 | 14.30 | 1593.8 | 321.1 | 2026-06-30 10:24:54 |
| Avenue Supermarts Ltd. | DMART | 4357.9 | 4368.9 | 4312.5 | 4357 | 4351.1 | -5.90 | -0.14 | 53252 | 23.17 | 5484.85 | 3292 | 2026-06-30 10:24:56 |
| AWL Agri Business Ltd. | AWL | 183 | 183.9 | 180.27 | 182.67 | 180.72 | -1.95 | -1.07 | 381871 | 6.90 | 841.7 | 171.19 | 2026-06-30 10:24:54 |
| Axis Bank Ltd. | AXISBANK | 1357.7 | 1375 | 1355.1 | 1356.8 | 1359.1 | 2.30 | 0.17 | 2091620 | 284.27 | 1418.3 | 707.7 | 2026-06-30 10:24:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9665 | 9686 | 9501 | 9630 | 9601 | -29.00 | -0.30 | 125972 | 120.95 | 12774 | 3461.25 | 2026-06-30 10:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 986.9 | 997.65 | 977.7 | 982.05 | 997.3 | 15.25 | 1.55 | 1922938 | 191.77 | 9788 | 787.9 | 2026-06-30 10:24:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1760 | 1780.7 | 1754.2 | 1759.3 | 1779.6 | 20.30 | 1.15 | 131080 | 23.33 | 2195 | 1215 | 2026-06-30 10:24:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10545 | 10550 | 10385 | 10592 | 10448 | -144.00 | -1.36 | 12179 | 12.72 | 14763 | 5276.95 | 2026-06-30 10:24:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.1 | 87.22 | 86.3 | 86.79 | 86.56 | -0.23 | -0.27 | 800474 | 6.93 | 2026-06-30 10:24:54 | ||
| Balaji Amines Ltd. | BALAMINES | 1900 | 1973.6 | 1900 | 1892.2 | 1955.4 | 63.20 | 3.34 | 52261 | 10.22 | 3844 | 968.1 | 2026-06-30 10:24:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2200 | 2204.9 | 2142.6 | 2167.6 | 2152.9 | -14.70 | -0.68 | 22481 | 4.84 | 3375 | 1796.3 | 2026-06-30 10:24:54 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 527.5 | 539.75 | 527.5 | 527.1 | 538.5 | 11.40 | 2.16 | 91066 | 4.90 | 691.8 | 307.3 | 2026-06-30 10:24:49 |
| Bandhan Bank Ltd. | BANDHANBNK | 199.85 | 203.83 | 199.61 | 202.33 | 203.03 | 0.70 | 0.35 | 3052628 | 61.98 | 314.8 | 128.16 | 2026-06-30 10:24:54 |
| Bank Of Baroda | BANKBARODA | 273.8 | 276 | 272.95 | 272.8 | 274.35 | 1.55 | 0.57 | 3016146 | 82.75 | 325.5 | 117 | 2026-06-30 10:24:59 |
| Bank Of India | BANKINDIA | 143 | 143.5 | 141.45 | 142.55 | 141.54 | -1.01 | -0.71 | 1281438 | 18.14 | 178.36 | 45.85 | 2026-06-30 10:24:59 |
| Bank Of Maharashtra | MAHABANK | 93.65 | 93.65 | 90.81 | 93.85 | 90.96 | -2.89 | -3.08 | 6047617 | 55.01 | 94.5 | 16.9 | 2026-06-30 10:24:58 |
| BASF India Ltd. | BASF | 3647 | 3664.4 | 3590.1 | 3636.4 | 3603 | -33.40 | -0.92 | 3214 | 1.16 | 8750 | 2193 | 2026-06-30 10:24:49 |
| Bata India Ltd. | BATAINDIA | 696.3 | 698.95 | 681.25 | 696.3 | 684.35 | -11.95 | -1.72 | 101080 | 6.92 | 1989 | 605 | 2026-06-30 10:24:54 |
| Bayer CropScience Ltd. | BAYERCROP | 4110 | 4113.4 | 4076.3 | 4066.5 | 4085 | 18.50 | 0.45 | 4141 | 1.69 | 7196.85 | 3920.45 | 2026-06-30 10:24:55 |
| BEML Ltd. | BEML | 1719.5 | 1764 | 1713.1 | 1709.2 | 1756 | 46.80 | 2.74 | 124436 | 21.85 | 5488 | 1128 | 2026-06-30 10:24:59 |
| Berger Paints India Ltd. | BERGEPAINT | 522 | 523.9 | 513.3 | 518.3 | 514.9 | -3.40 | -0.66 | 37682 | 1.94 | 759 | 391.1 | 2026-06-30 10:24:55 |
| Bharat Dynamics Ltd. | BDL | 1335.1 | 1383.9 | 1335.1 | 1335.1 | 1381.4 | 46.30 | 3.47 | 705200 | 97.42 | 2958 | 785.75 | 2026-06-30 10:24:54 |
| Bharat Electronics Ltd. | BEL | 413.5 | 414.45 | 409.4 | 411.6 | 410.15 | -1.45 | -0.35 | 3333550 | 136.73 | 473.45 | 87 | 2026-06-30 10:24:59 |
| Bharat Forge Ltd. | BHARATFORG | 2114.1 | 2135.2 | 2056.1 | 2170.9 | 2130 | -40.90 | -1.88 | 678994 | 144.63 | 2238 | 677.35 | 2026-06-30 10:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.55 | 419.4 | 411.8 | 413.75 | 418 | 4.25 | 1.03 | 3424885 | 143.16 | 424.9 | 51.35 | 2026-06-30 10:24:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.2 | 303.5 | 299.9 | 300.8 | 301.15 | 0.35 | 0.12 | 1235965 | 37.22 | 687.95 | 234.01 | 2026-06-30 10:24:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1853 | 1864 | 1843.2 | 1841.1 | 1863.5 | 22.40 | 1.22 | 1175915 | 219.13 | 2174.5 | 686.2 | 2026-06-30 10:24:59 |
| Bikaji Foods International Ltd. | BIKAJI | 646.8 | 646.8 | 637.6 | 642.6 | 639.6 | -3.00 | -0.47 | 16625 | 1.06 | 1007.95 | 303 | 2026-06-30 10:24:49 |
| Biocon Ltd. | BIOCON | 416.15 | 416.7 | 411.2 | 415.25 | 411.75 | -3.50 | -0.84 | 1050494 | 43.25 | 440.4 | 191.55 | 2026-06-30 10:24:54 |
| Birla Corporation Ltd. | BIRLACORPN | 989.95 | 994.65 | 975.85 | 987.65 | 979.25 | -8.40 | -0.85 | 5636 | 0.55 | 1802 | 769.6 | 2026-06-30 10:24:25 |
| Birlasoft Ltd. | BSOFT | 299.35 | 299.85 | 285.1 | 299.1 | 286.5 | -12.60 | -4.21 | 1019584 | 29.21 | 861.85 | 250.25 | 2026-06-30 10:24:54 |
| BLS International Services Ltd. | BLS | 256.95 | 258.2 | 251.55 | 255.25 | 252.45 | -2.80 | -1.10 | 311859 | 7.87 | 521.8 | 110.075 | 2026-06-30 10:24:54 |
| Blue Dart Express Ltd. | BLUEDART | 4862.5 | 4888.6 | 4832 | 4874.1 | 4856.4 | -17.70 | -0.36 | 1339 | 0.65 | 9640 | 4628.5 | 2026-06-30 10:24:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 516 | 522.15 | 516 | 516.3 | 519.8 | 3.50 | 0.68 | 63538 | 3.30 | 2026-06-30 10:24:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1639.1 | 1649.6 | 1630 | 1635.5 | 1634.5 | -1.00 | -0.06 | 32097 | 5.25 | 2417 | 493.5 | 2026-06-30 10:24:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1546 | 1555.5 | 1530.3 | 1546.3 | 1531.5 | -14.80 | -0.96 | 5715 | 0.88 | 2975 | 781.05 | 2026-06-30 10:24:54 |
| Borosil Renewables Ltd. | BORORENEW | 609 | 612.7 | 603.9 | 605.15 | 610.4 | 5.25 | 0.87 | 89553 | 5.47 | 721 | 374.4 | 2026-06-30 10:24:54 |
| Bosch Ltd. | BOSCHLTD | 40200 | 40720 | 39965 | 39885 | 40030 | 145.00 | 0.36 | 8005 | 32.04 | 41945 | 15300 | 2026-06-30 10:24:54 |
| Brainbees Solutions Ltd. | FIRSTCRY | 221.99 | 223.74 | 221 | 221.36 | 221.94 | 0.58 | 0.26 | 222200 | 4.93 | 2026-06-30 10:24:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 501.2 | 503.1 | 493.05 | 501.9 | 496.05 | -5.85 | -1.17 | 103805 | 5.15 | 1453.1 | 430.7 | 2026-06-30 10:24:54 |
| Britannia Industries Ltd. | BRITANNIA | 5112 | 5129 | 5075.5 | 5102 | 5104 | 2.00 | 0.04 | 33652 | 17.18 | 6469.9 | 3564.1 | 2026-06-30 10:24:54 |
| BSE Ltd. | BSE | 3900 | 3924.1 | 3879.5 | 3859.9 | 3888.9 | 29.00 | 0.75 | 806015 | 313.45 | 7588 | 406.2 | 2026-06-30 10:24:58 |
| Campus Activewear Ltd. | CAMPUS | 233 | 234.7 | 232.3 | 232.35 | 233.4 | 1.05 | 0.45 | 63566 | 1.48 | 639.3 | 210 | 2026-06-30 10:24:55 |
| Can Fin Homes Ltd. | CANFINHOME | 845.65 | 893.9 | 845.65 | 837.3 | 876 | 38.70 | 4.62 | 833267 | 72.99 | 964.9 | 452 | 2026-06-30 10:24:59 |
| Canara Bank | CANBK | 126.9 | 127.13 | 125.26 | 125.86 | 125.3 | -0.56 | -0.44 | 10608977 | 132.93 | 632.9 | 78.6 | 2026-06-30 10:24:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2578.7 | 2675 | 2567.2 | 2557.9 | 2659 | 101.10 | 3.95 | 206893 | 55.01 | 2675 | 575 | 2026-06-30 10:24:55 |
| Capri Global Capital Ltd. | CGCL | 217.11 | 219.8 | 216.32 | 216.62 | 217.83 | 1.21 | 0.56 | 1185820 | 25.83 | 1049 | 150.51 | 2026-06-30 10:24:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 1201 | 1208.1 | 1173.1 | 1191.9 | 1182.2 | -9.70 | -0.81 | 42311 | 5.00 | 1841.15 | 735.2 | 2026-06-30 10:24:55 |
| Castrol India Ltd. | CASTROLIND | 185.1 | 185.49 | 184.55 | 185.1 | 185.22 | 0.12 | 0.06 | 201693 | 3.74 | 284.4 | 107.4 | 2026-06-30 10:24:59 |
| CCL Products (India) Ltd. | CCL | 1159.6 | 1179 | 1159.6 | 1164.8 | 1169.2 | 4.40 | 0.38 | 21137 | 2.47 | 1236.2 | 412.1 | 2026-06-30 10:24:54 |
| CE Info Systems Ltd. | MAPMYINDIA | 826.8 | 829.2 | 812.7 | 817.95 | 815.35 | -2.60 | -0.32 | 51280 | 4.18 | 2747.85 | 795 | 2026-06-30 10:24:59 |
| Ceat Ltd. | CEATLTD | 3395.3 | 3447.5 | 3395.3 | 3394.4 | 3423 | 28.60 | 0.84 | 13554 | 4.64 | 4438 | 1324.2 | 2026-06-30 10:24:54 |
| Cello World Ltd. | CELLO | 374.35 | 376.05 | 371.15 | 374.05 | 372.3 | -1.75 | -0.47 | 22915 | 0.85 | 2026-06-30 10:24:55 | ||
| Central Bank Of India | CENTRALBK | 32.92 | 32.99 | 32.41 | 33.62 | 32.52 | -1.10 | -3.27 | 5783972 | 18.81 | 76.9 | 17.65 | 2026-06-30 10:24:59 |
| Central Depository Services (India) Ltd. | CDSL | 1301.8 | 1311.1 | 1300 | 1297.9 | 1304.5 | 6.60 | 0.51 | 270431 | 35.28 | 2989 | 880.9 | 2026-06-30 10:24:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 744.8 | 748.3 | 735 | 740.9 | 737.6 | -3.30 | -0.45 | 3791 | 0.28 | 935 | 436 | 2026-06-30 10:24:55 |
| Cera Sanitaryware Ltd. | CERA | 6462.5 | 6462.5 | 6335 | 6463.5 | 6378 | -85.50 | -1.32 | 1393 | 0.89 | 10789.95 | 4461.1 | 2026-06-30 10:24:38 |
| CESC Ltd. | CESC | 164.79 | 169.91 | 164.79 | 164.48 | 167.97 | 3.49 | 2.12 | 829438 | 13.93 | 212.49 | 62.1 | 2026-06-30 10:24:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 963.1 | 969 | 952.2 | 956.25 | 959.85 | 3.60 | 0.38 | 1390559 | 133.47 | 969.9 | 212.1 | 2026-06-30 10:24:59 |
| Chalet Hotels Ltd. | CHALET | 814.7 | 817.95 | 806.1 | 813.5 | 807 | -6.50 | -0.80 | 8879 | 0.72 | 1082 | 303.95 | 2026-06-30 10:24:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 474.15 | 474.15 | 467.55 | 474.25 | 469.1 | -5.15 | -1.09 | 77641 | 3.64 | 742.2 | 248.4 | 2026-06-30 10:24:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 199.6 | 200.99 | 196.4 | 200.22 | 196.67 | -3.55 | -1.77 | 46272 | 0.91 | 633.9 | 193.11 | 2026-06-30 10:24:49 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1159 | 1172 | 1141 | 1153.8 | 1151.9 | -1.90 | -0.16 | 289071 | 33.30 | 1275 | 186.6 | 2026-06-30 10:24:54 |
| Choice International Ltd. | CHOICEIN | 753.05 | 755.9 | 749.5 | 745.2 | 753.5 | 8.30 | 1.11 | 292751 | 22.06 | 860.5 | 211.5 | 2026-06-30 10:24:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1635.2 | 1665 | 1625 | 1646.6 | 1635.4 | -11.20 | -0.68 | 31615 | 5.17 | 2231.6 | 511.3 | 2026-06-30 10:24:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1782.7 | 1788.2 | 1770 | 1774 | 1785.4 | 11.40 | 0.64 | 232051 | 41.43 | 1831.5 | 658 | 2026-06-30 10:24:54 |
| CIE Automotive India Ltd. | CIEINDIA | 461.2 | 463.8 | 456.05 | 458.9 | 457.85 | -1.05 | -0.23 | 30600 | 1.40 | 622.4 | 250.45 | 2026-06-30 10:24:55 |
| Cipla Ltd. | CIPLA | 1455.7 | 1468.1 | 1448.7 | 1454.1 | 1466.3 | 12.20 | 0.84 | 466180 | 68.36 | 1702.05 | 852 | 2026-06-30 10:24:59 |
| City Union Bank Ltd. | CUB | 202.95 | 207.6 | 202.5 | 201.5 | 205.65 | 4.15 | 2.06 | 672329 | 13.83 | 324.1 | 119.5 | 2026-06-30 10:24:54 |
| Clean Science And Technology Ltd. | CLEAN | 770.9 | 774.75 | 762.4 | 767.8 | 764.45 | -3.35 | -0.44 | 50335 | 3.85 | 1980 | 652 | 2026-06-30 10:24:54 |
| Coal India Ltd. | COALINDIA | 445.6 | 446.85 | 439 | 444.85 | 439.85 | -5.00 | -1.12 | 1175676 | 51.71 | 543.55 | 207.6 | 2026-06-30 10:24:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1434 | 1466 | 1430.9 | 1427.6 | 1465 | 37.40 | 2.62 | 314916 | 46.14 | 2979.45 | 329.1 | 2026-06-30 10:24:59 |
| Coforge Ltd. | COFORGE | 1496.9 | 1502.9 | 1472.6 | 1491.4 | 1492.1 | 0.70 | 0.05 | 798284 | 119.11 | 10026.8 | 1008.1 | 2026-06-30 10:24:59 |
| Cohance Lifesciences Ltd. | COHANCE | 454.75 | 464.85 | 451.8 | 450.15 | 453 | 2.85 | 0.63 | 344980 | 15.63 | 1360 | 266.7 | 2026-06-30 10:24:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2000 | 2001 | 1980.1 | 1999.2 | 1983.6 | -15.60 | -0.78 | 78767 | 15.62 | 3890 | 1434.6 | 2026-06-30 10:24:58 |
| Computer Age Management Services Ltd. | CAMS | 784.1 | 798.25 | 784.1 | 788.65 | 792.3 | 3.65 | 0.46 | 299664 | 23.74 | 5367.5 | 611.4 | 2026-06-30 10:24:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1275.6 | 1286.5 | 1266 | 1261.9 | 1271.7 | 9.80 | 0.78 | 16877 | 2.15 | 2026-06-30 10:24:44 | ||
| Container Corporation Of India Ltd. | CONCOR | 473 | 473.7 | 468.35 | 471 | 469.85 | -1.15 | -0.24 | 175043 | 8.22 | 1180 | 421.45 | 2026-06-30 10:24:59 |
| Coromandel International Ltd. | COROMANDEL | 1919.9 | 1976 | 1918 | 1913.9 | 1975.4 | 61.50 | 3.21 | 91186 | 18.01 | 2718.9 | 838 | 2026-06-30 10:24:54 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9402.5 | 9474 | 9255 | 9388 | 9467.5 | 79.50 | 0.85 | 19483 | 18.45 | 9938 | 2502.3 | 2026-06-30 10:24:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1438.8 | 1467 | 1432.1 | 1431.7 | 1456.5 | 24.80 | 1.73 | 68147 | 9.93 | 1790.75 | 750.2 | 2026-06-30 10:24:55 |
| CRISIL Ltd. | CRISIL | 4111.1 | 4140 | 4088 | 4076.3 | 4103 | 26.70 | 0.66 | 2734 | 1.12 | 6950 | 2725 | 2026-06-30 10:24:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.25 | 276.45 | 270.25 | 273.5 | 270.65 | -2.85 | -1.04 | 641877 | 17.37 | 484 | 217.4 | 2026-06-30 10:24:55 |
| Cummins India Ltd. | CUMMINSIND | 5582.5 | 5636.5 | 5547 | 5541.5 | 5624 | 82.50 | 1.49 | 64475 | 36.26 | 6100 | 1103.8 | 2026-06-30 10:24:54 |
| Cyient Ltd. | CYIENT | 877 | 877.3 | 856.35 | 881.55 | 857.9 | -23.65 | -2.68 | 52939 | 4.54 | 2381 | 723.8 | 2026-06-30 10:24:54 |
| Dabur India Ltd. | DABUR | 426.8 | 426.85 | 422.2 | 426.3 | 422.8 | -3.50 | -0.82 | 414937 | 17.54 | 672 | 403.35 | 2026-06-30 10:24:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1714 | 1720.1 | 1693.6 | 1700.5 | 1699 | -1.50 | -0.09 | 33298 | 5.66 | 2488.9 | 1476.05 | 2026-06-30 10:24:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4500 | 4525.5 | 4432.1 | 4472.1 | 4502.6 | 30.50 | 0.68 | 257786 | 116.07 | 4955.9 | 816.1 | 2026-06-30 10:24:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1025 | 1035.1 | 1020.7 | 1027.3 | 1023.8 | -3.50 | -0.34 | 4300 | 0.44 | 1502.3 | 730.2 | 2026-06-30 10:24:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1555 | 1572.9 | 1555 | 1544.5 | 1560 | 15.50 | 1.00 | 23620 | 3.68 | 1778.6 | 461 | 2026-06-30 10:24:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1565 | 1576.1 | 1548.8 | 1563.7 | 1551.7 | -12.00 | -0.77 | 30315 | 4.70 | 3169 | 1280 | 2026-06-30 10:24:56 |
| Delhivery Ltd. | DELHIVERY | 465.45 | 469.5 | 463.55 | 463.55 | 467.2 | 3.65 | 0.79 | 427168 | 19.96 | 621.95 | 236.53 | 2026-06-30 10:24:56 |
| Devyani International Ltd. | DEVYANI | 111.43 | 112.38 | 110.7 | 111.01 | 111.36 | 0.35 | 0.32 | 276546 | 3.08 | 227.5 | 91.55 | 2026-06-30 10:24:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6560.5 | 6580 | 6536 | 6557.5 | 6544.5 | -13.00 | -0.20 | 53128 | 34.77 | 7071.5 | 2730 | 2026-06-30 10:24:56 |
| Dixon Technologies (India) Ltd. | DIXON | 11894 | 11965 | 11830 | 11805 | 11852 | 47.00 | 0.40 | 84002 | 99.56 | 19148.9 | 2553 | 2026-06-30 10:24:56 |
| DLF Ltd. | DLF | 614.3 | 616.9 | 608.65 | 614.75 | 611.7 | -3.05 | -0.50 | 603634 | 36.92 | 967.6 | 336.5 | 2026-06-30 10:24:59 |
| DOMS Industries Ltd. | DOMS | 2231.1 | 2281.1 | 2231.1 | 2231.1 | 2257.9 | 26.80 | 1.20 | 12331 | 2.78 | 2026-06-30 10:24:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1649.9 | 1664.9 | 1633.9 | 1647 | 1642.5 | -4.50 | -0.27 | 173971 | 28.57 | 3653.95 | 1272.6 | 2026-06-30 10:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1375 | 1375 | 1347.1 | 1375.7 | 1354.1 | -21.60 | -1.57 | 589055 | 79.76 | 7107.45 | 1020 | 2026-06-30 10:24:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 714 | 715.55 | 708.8 | 714 | 714.15 | 0.15 | 0.02 | 37464 | 2.68 | 1246.8 | 433.2 | 2026-06-30 10:24:50 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.98 | 7.09 | 6.98 | 7 | 7.05 | 0.05 | 0.71 | 3973552 | 2.80 | 73.5 | 5.77 | 2026-06-30 10:24:56 |
| eClerx Services Ltd. | ECLERX | 1359.9 | 1373.8 | 1333.4 | 1345.3 | 1338.2 | -7.10 | -0.53 | 49317 | 6.60 | 4995 | 1221 | 2026-06-30 10:24:56 |
| Eicher Motors Ltd. | EICHERMOT | 7392 | 7392.5 | 6942.5 | 7426 | 7130.5 | -295.50 | -3.98 | 1034531 | 737.67 | 8230 | 2836 | 2026-06-30 10:24:59 |
| EIH Ltd. | EIHOTEL | 320 | 324.6 | 320 | 320.9 | 321.65 | 0.75 | 0.23 | 19563 | 0.63 | 502.2 | 150.35 | 2026-06-30 10:24:51 |
| Elecon Engineering Company Ltd. | ELECON | 525.35 | 527.7 | 523 | 522.8 | 524.4 | 1.60 | 0.31 | 39913 | 2.09 | 1409 | 317.4 | 2026-06-30 10:24:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 614.9 | 614.9 | 602.75 | 608.3 | 604.2 | -4.10 | -0.67 | 121000 | 7.31 | 798.95 | 357.95 | 2026-06-30 10:24:55 |
| Emami Ltd. | EMAMILTD | 406.75 | 408.45 | 400.05 | 408.55 | 401.05 | -7.50 | -1.84 | 101962 | 4.09 | 860 | 340.55 | 2026-06-30 10:24:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1860 | 1871.3 | 1838 | 1849.5 | 1843.7 | -5.80 | -0.31 | 33740 | 6.22 | 2026-06-30 10:24:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 333 | 339.2 | 330.85 | 332.35 | 337.6 | 5.25 | 1.58 | 543057 | 18.33 | 2026-06-30 10:24:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2665.9 | 2673 | 2590.9 | 2663.2 | 2602.8 | -60.40 | -2.27 | 24566 | 6.39 | 3079.9 | 1179 | 2026-06-30 10:24:44 |
| Engineers India Ltd. | ENGINERSIN | 245.8 | 246.4 | 240.71 | 244.47 | 241.36 | -3.11 | -1.27 | 744787 | 17.98 | 303.9 | 62.4 | 2026-06-30 10:24:55 |
| EPL Ltd. | EPL | 226.4 | 226.4 | 223.15 | 225.57 | 224.56 | -1.01 | -0.45 | 66514 | 1.49 | 289.9 | 147 | 2026-06-30 10:24:40 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.99 | 75.2 | 73.85 | 74.6 | 74.57 | -0.03 | -0.04 | 439070 | 3.27 | 116.5 | 42.85 | 2026-06-30 10:24:56 |
| Eris Lifesciences Ltd. | ERIS | 1401.4 | 1425 | 1401.4 | 1405.7 | 1407.3 | 1.60 | 0.11 | 10181 | 1.43 | 1910 | 551.3 | 2026-06-30 10:24:51 |
| Escorts Kubota Ltd. | ESCORTS | 2928.4 | 2948 | 2918.5 | 2897.2 | 2939.4 | 42.20 | 1.46 | 20790 | 6.11 | 4420 | 1645 | 2026-06-30 10:24:55 |
| Eternal Ltd. | ETERNAL | 260.2 | 261 | 257.3 | 259.4 | 259.8 | 0.40 | 0.15 | 8011430 | 208.14 | 368.45 | 44.35 | 2026-06-30 10:24:56 |
| Exide Industries Ltd. | EXIDEIND | 387 | 395.5 | 385.55 | 386.55 | 391.45 | 4.90 | 1.27 | 1832543 | 71.73 | 620.35 | 152.7 | 2026-06-30 10:24:56 |
| FDC Ltd. | FDC | 418.45 | 422.9 | 416.3 | 420.7 | 416.75 | -3.95 | -0.94 | 48152 | 2.01 | 658.85 | 245.25 | 2026-06-30 10:24:44 |
| Finolex Cables Ltd. | FINCABLES | 1185 | 1186.1 | 1152.5 | 1179.2 | 1164.3 | -14.90 | -1.26 | 99621 | 11.60 | 1700 | 424.8 | 2026-06-30 10:24:56 |
| Finolex Industries Ltd. | FINPIPE | 175.45 | 176.32 | 174.75 | 174.52 | 175.86 | 1.34 | 0.77 | 90842 | 1.60 | 355.9 | 121.5 | 2026-06-30 10:24:56 |
| Firstsource Solutions Ltd. | FSL | 235.6 | 236.9 | 229 | 235.35 | 231.2 | -4.15 | -1.76 | 371513 | 8.59 | 422.3 | 96.25 | 2026-06-30 10:24:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 487.3 | 490 | 485.2 | 487.25 | 487.7 | 0.45 | 0.09 | 61407 | 2.99 | 943.75 | 338.15 | 2026-06-30 10:24:39 |
| Fortis Healthcare Ltd. | FORTIS | 956.6 | 961.35 | 948.6 | 950.4 | 950.1 | -0.30 | -0.03 | 277085 | 26.33 | 1104.3 | 245.5 | 2026-06-30 10:24:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 304.3 | 306.6 | 301.5 | 302.05 | 305 | 2.95 | 0.98 | 997051 | 30.41 | 309.75 | 114.25 | 2026-06-30 10:24:59 |
| GAIL (India) Ltd. | GAIL | 172.95 | 175.61 | 172.56 | 172.22 | 172.87 | 0.65 | 0.38 | 1844475 | 31.89 | 246.3 | 83 | 2026-06-30 10:24:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2679.8 | 2691.7 | 2656.2 | 2677.8 | 2673.6 | -4.20 | -0.16 | 264014 | 70.59 | 3538.4 | 252.25 | 2026-06-30 10:24:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4979.5 | 5014.5 | 4890.5 | 4956.5 | 4979 | 22.50 | 0.45 | 167029 | 83.16 | 5650 | 98.55 | 2026-06-30 10:24:59 |
| General Insurance Corporation of India | GICRE | 364.05 | 364.9 | 359 | 364.05 | 359.8 | -4.25 | -1.17 | 182525 | 6.57 | 525.5 | 117.4 | 2026-06-30 10:24:56 |
| Gillette India Ltd. | GILLETTE | 7623 | 7626.5 | 7524.5 | 7561 | 7541 | -20.00 | -0.26 | 4051 | 3.05 | 11500 | 4135.25 | 2026-06-30 10:24:56 |
| Gland Pharma Ltd. | GLAND | 2390 | 2464.1 | 2384.8 | 2373 | 2455.1 | 82.10 | 3.46 | 526956 | 129.37 | 2607 | 861 | 2026-06-30 10:24:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2365.6 | 2368.6 | 2335.4 | 2354.4 | 2368.4 | 14.00 | 0.59 | 17891 | 4.24 | 3515.7 | 1227 | 2026-06-30 10:24:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2186.7 | 2219.1 | 2184.5 | 2186.6 | 2205.4 | 18.80 | 0.86 | 249970 | 55.13 | 2474 | 361.4 | 2026-06-30 10:24:55 |
| Global Health Ltd. | MEDANTA | 1304.7 | 1319.5 | 1304.7 | 1304.7 | 1315.2 | 10.50 | 0.80 | 13475 | 1.77 | 1513.9 | 390.55 | 2026-06-30 10:24:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 792.95 | 805.7 | 792.95 | 792.75 | 798.9 | 6.15 | 0.78 | 9420 | 0.75 | 2110 | 735 | 2026-06-30 10:24:55 |
| GMR Airports Ltd. | GMRAIRPORT | 110 | 112.99 | 109.75 | 109.42 | 112.7 | 3.28 | 3.00 | 11118633 | 125.31 | 112.99 | 33.35 | 2026-06-30 10:24:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 320.95 | 321.05 | 314.6 | 319.75 | 319.8 | 0.05 | 0.02 | 69798 | 2.23 | 2026-06-30 10:24:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 263.55 | 264.45 | 257.55 | 262 | 259.05 | -2.95 | -1.13 | 512049 | 13.26 | 1223.95 | 145.75 | 2026-06-30 10:24:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2210 | 2221.7 | 2182 | 2193.3 | 2185 | -8.30 | -0.38 | 53597 | 11.71 | 11465 | 1047 | 2026-06-30 10:24:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 557 | 562.5 | 555 | 557.65 | 556.9 | -0.75 | -0.13 | 18217 | 1.01 | 876.7 | 390.85 | 2026-06-30 10:24:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1022 | 1027.2 | 1011.3 | 1021.9 | 1012.7 | -9.20 | -0.90 | 110255 | 11.17 | 1541.85 | 793.85 | 2026-06-30 10:24:56 |
| Godrej Industries Ltd. | GODREJIND | 1155 | 1164 | 1143.3 | 1153.5 | 1156.9 | 3.40 | 0.29 | 14647 | 1.69 | 1390 | 395 | 2026-06-30 10:24:51 |
| Godrej Properties Ltd. | GODREJPROP | 1845 | 1847 | 1830.2 | 1830.1 | 1846 | 15.90 | 0.87 | 131642 | 24.30 | 3402.7 | 1005 | 2026-06-30 10:24:56 |
| Granules India Ltd. | GRANULES | 797.95 | 809.65 | 792.75 | 794.8 | 798.2 | 3.40 | 0.43 | 341134 | 27.23 | 809.65 | 267.75 | 2026-06-30 10:24:56 |
| Graphite India Ltd. | GRAPHITE | 615 | 618.45 | 606.45 | 614.55 | 610.2 | -4.35 | -0.71 | 193608 | 11.81 | 802.4 | 251.7 | 2026-06-30 10:24:56 |
| Grasim Industries Ltd. | GRASIM | 3085 | 3106 | 3080.5 | 3080.2 | 3083.7 | 3.50 | 0.11 | 53422 | 16.47 | 3200 | 1527.05 | 2026-06-30 10:24:59 |
| Gravita India Ltd. | GRAVITA | 1663.6 | 1682 | 1656 | 1663.6 | 1664.3 | 0.70 | 0.04 | 29403 | 4.89 | 2700 | 280.05 | 2026-06-30 10:24:56 |
| Grindwell Norton Ltd. | GRINDWELL | 2146.8 | 2176.4 | 2130.1 | 2146.8 | 2173.2 | 26.40 | 1.23 | 10825 | 2.35 | 2960 | 1329 | 2026-06-30 10:24:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 161.45 | 163.35 | 160.07 | 161.87 | 162.42 | 0.55 | 0.34 | 192448 | 3.13 | 421.2 | 98.72 | 2026-06-30 10:24:50 |
| Gujarat Energy Ltd. | GUJGASLTD | 336 | 336.25 | 328.1 | 335.3 | 328.4 | -6.90 | -2.06 | 533081 | 17.51 | 689.95 | 301.5 | 2026-06-30 10:24:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3869.9 | 3975.9 | 3869.9 | 3872.3 | 3936.1 | 63.80 | 1.65 | 48605 | 19.13 | 4880.95 | 2476 | 2026-06-30 10:24:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 580.4 | 585 | 572 | 578.4 | 574 | -4.40 | -0.76 | 340221 | 19.53 | 771.9 | 122.7 | 2026-06-30 10:24:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 548.4 | 551.9 | 543.5 | 546.45 | 546.5 | 0.05 | 0.01 | 73585 | 4.02 | 800 | 365 | 2026-06-30 10:24:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.9 | 152.9 | 150.56 | 152 | 151.06 | -0.94 | -0.62 | 431116 | 6.51 | 250.69 | 80.55 | 2026-06-30 10:24:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 340 | 340 | 335.2 | 337.65 | 338.65 | 1.00 | 0.30 | 100425 | 3.40 | 1136 | 330.2 | 2026-06-30 10:24:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1532.4 | 1552 | 1520.1 | 1528 | 1538.5 | 10.50 | 0.69 | 14511 | 2.23 | 2026-06-30 10:24:51 | ||
| Havells India Ltd. | HAVELLS | 1161.8 | 1162.2 | 1140.3 | 1156.1 | 1141.9 | -14.20 | -1.23 | 120102 | 13.71 | 2106 | 1024.5 | 2026-06-30 10:24:56 |
| HBL Engineering Ltd. | HBLENGINE | 797 | 799 | 789.4 | 792.8 | 790.6 | -2.20 | -0.28 | 358427 | 28.34 | 1122 | 74.5 | 2026-06-30 10:24:56 |
| HCL Technologies Ltd. | HCLTECH | 1102.5 | 1105.7 | 1078 | 1102.4 | 1087.2 | -15.20 | -1.38 | 779857 | 84.79 | 2012.2 | 882 | 2026-06-30 10:24:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2625.8 | 2642 | 2605.6 | 2606.6 | 2622 | 15.40 | 0.59 | 97845 | 25.65 | 5934.5 | 1589.5 | 2026-06-30 10:24:58 |
| HDFC Bank Ltd. | HDFCBANK | 806.1 | 806.1 | 792.75 | 798.9 | 795.55 | -3.35 | -0.42 | 7726684 | 614.70 | 2037.7 | 726.65 | 2026-06-30 10:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 583.7 | 584.95 | 571.15 | 583.25 | 572.8 | -10.45 | -1.79 | 430174 | 24.64 | 820.75 | 457.8 | 2026-06-30 10:24:56 |
| HEG Ltd. | HEG | 520.75 | 522 | 511.55 | 517.2 | 514.6 | -2.60 | -0.50 | 290447 | 14.95 | 2743 | 331.25 | 2026-06-30 10:24:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4815.5 | 4840 | 4671.5 | 4813.6 | 4758.3 | -55.30 | -1.15 | 350176 | 166.62 | 6388.5 | 2246 | 2026-06-30 10:24:59 |
| Hexaware Technologies Ltd. | HEXT | 520.6 | 522.8 | 505.45 | 519.4 | 513.85 | -5.55 | -1.07 | 333249 | 17.12 | 2026-06-30 10:24:56 | ||
| HFCL Ltd. | HFCL | 213 | 219.96 | 211.11 | 210.93 | 211.85 | 0.92 | 0.44 | 13177458 | 279.16 | 220.09 | 55.75 | 2026-06-30 10:24:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 677.95 | 692.5 | 669.55 | 675.5 | 688.85 | 13.35 | 1.98 | 10532089 | 725.50 | 718 | 80.2 | 2026-06-30 10:24:55 |
| Hindalco Industries Ltd. | HINDALCO | 957 | 963.1 | 948.8 | 963.8 | 956 | -7.80 | -0.81 | 2187777 | 209.15 | 1176 | 358.8 | 2026-06-30 10:24:56 |
| Hindustan Aeronautics Ltd. | HAL | 4356.3 | 4399 | 4326.1 | 4342.8 | 4377.1 | 34.30 | 0.79 | 214993 | 94.10 | 5674.75 | 1771.25 | 2026-06-30 10:24:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 497.05 | 501.85 | 493.7 | 496.2 | 495.85 | -0.35 | -0.07 | 800740 | 39.70 | 760.05 | 93.85 | 2026-06-30 10:24:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 393.15 | 393.4 | 389.6 | 389.6 | 390.05 | 0.45 | 0.12 | 1052740 | 41.06 | 594.8 | 200.05 | 2026-06-30 10:24:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2151 | 2151.3 | 2116 | 2151.3 | 2123.1 | -28.20 | -1.31 | 302894 | 64.31 | 3035 | 2022.5 | 2026-06-30 10:24:56 |
| Hindustan Zinc Ltd. | HINDZINC | 525.4 | 525.4 | 518 | 525.5 | 518.65 | -6.85 | -1.30 | 522898 | 27.12 | 807.7 | 262.65 | 2026-06-30 10:24:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 34750 | 34940 | 34450 | 34975 | 34630 | -345.00 | -0.99 | 36324 | 125.79 | 38785 | 2840.1 | 2026-06-30 10:24:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1171 | 1174.6 | 1150.5 | 1167.9 | 1163 | -4.90 | -0.42 | 28526 | 3.32 | 1519 | 652 | 2026-06-30 10:24:56 |
| Honasa Consumer Ltd. | HONASA | 444.45 | 450.85 | 440.1 | 446.45 | 449.95 | 3.50 | 0.78 | 689290 | 31.01 | 2026-06-30 10:24:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 39000 | 39790 | 39000 | 39020 | 39730 | 710.00 | 1.82 | 1075 | 4.27 | 59994 | 26220 | 2026-06-30 10:24:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.96 | 208.97 | 206.15 | 207.96 | 206.4 | -1.56 | -0.75 | 347170 | 7.17 | 353.7 | 34.35 | 2026-06-30 10:24:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1901 | 1912.4 | 1882.3 | 1892.6 | 1899 | 6.40 | 0.34 | 112617 | 21.39 | 2026-06-30 10:24:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1402 | 1402 | 1380.1 | 1387.6 | 1382.6 | -5.00 | -0.36 | 2434442 | 336.59 | 1500 | 796 | 2026-06-30 10:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1775 | 1775.1 | 1753.1 | 1768.1 | 1757.3 | -10.80 | -0.61 | 57480 | 10.10 | 2301.9 | 1049.05 | 2026-06-30 10:24:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 490.65 | 492.4 | 480.9 | 489.5 | 481.5 | -8.00 | -1.63 | 475856 | 22.91 | 796.8 | 380.7 | 2026-06-30 10:24:56 |
| IDBI Bank Ltd. | IDBI | 86 | 86.25 | 85.28 | 85.96 | 85.79 | -0.17 | -0.20 | 2144391 | 18.40 | 118.38 | 38.65 | 2026-06-30 10:24:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.39 | 79.1 | 78.13 | 78.2 | 78.51 | 0.31 | 0.40 | 6573198 | 51.61 | 100.7 | 43.05 | 2026-06-30 10:24:55 |
| IIFL Finance Ltd. | IIFL | 491.7 | 502.55 | 491.7 | 489.3 | 498.25 | 8.95 | 1.83 | 452116 | 22.53 | 703.4 | 279.8 | 2026-06-30 10:24:56 |
| Indegene Ltd. | INDGN | 516.85 | 523 | 515.6 | 516.85 | 517.1 | 0.25 | 0.05 | 28171 | 1.46 | 2026-06-30 10:24:34 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1919.9 | 1932 | 1896 | 1927.3 | 1899 | -28.30 | -1.47 | 23256 | 4.42 | 3335.55 | 1896 | 2026-06-30 10:24:56 |
| Indian Bank | INDIANB | 820 | 827.65 | 817.45 | 814.7 | 821.55 | 6.85 | 0.84 | 482066 | 39.60 | 1000.9 | 173 | 2026-06-30 10:24:56 |
| Indian Energy Exchange Ltd. | IEX | 125.2 | 125.6 | 123.55 | 124.81 | 123.66 | -1.15 | -0.92 | 801398 | 9.91 | 244.4 | 114.6 | 2026-06-30 10:24:56 |
| Indian Oil Corporation Ltd. | IOC | 139.51 | 140.23 | 138.38 | 139.18 | 139.05 | -0.13 | -0.09 | 5198568 | 72.29 | 196.8 | 65.2 | 2026-06-30 10:24:55 |
| Indian Overseas Bank | IOB | 34.15 | 34.4 | 34.02 | 34.01 | 34.09 | 0.08 | 0.24 | 655897 | 2.24 | 83.75 | 16.8 | 2026-06-30 10:24:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 505 | 508.55 | 503.2 | 503.85 | 504.5 | 0.65 | 0.13 | 214284 | 10.81 | 1138.9 | 492.65 | 2026-06-30 10:24:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.95 | 91.4 | 90.37 | 90.61 | 90.55 | -0.06 | -0.07 | 6270064 | 56.78 | 229 | 20.8 | 2026-06-30 10:24:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.75 | 128.45 | 127.07 | 127.49 | 128.15 | 0.66 | 0.52 | 1093200 | 14.01 | 2026-06-30 10:24:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1027.8 | 1028.8 | 1010.35 | 1020.6 | 1017.3 | -3.30 | -0.32 | 5931 | 0.60 | 1731.95 | 708.05 | 2026-06-30 10:24:55 |
| Indraprastha Gas Ltd. | IGL | 165 | 168.9 | 164.7 | 165.45 | 166.92 | 1.47 | 0.89 | 560438 | 9.35 | 570.35 | 141.74 | 2026-06-30 10:24:55 |
| Indus Towers Ltd. | INDUSTOWER | 394.9 | 399 | 392.35 | 394.65 | 393.8 | -0.85 | -0.22 | 763934 | 30.08 | 481.5 | 135.15 | 2026-06-30 10:24:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 916.45 | 927.95 | 916.45 | 915.4 | 926.95 | 11.55 | 1.26 | 701728 | 65.05 | 1694.5 | 606 | 2026-06-30 10:24:56 |
| Info Edge (India) Ltd. | NAUKRI | 993.5 | 995.95 | 970 | 986.8 | 971.05 | -15.75 | -1.60 | 212407 | 20.63 | 9128.9 | 908.3 | 2026-06-30 10:24:59 |
| Infosys Ltd. | INFY | 1030 | 1030.4 | 1005.5 | 1036.7 | 1014 | -22.70 | -2.19 | 5672951 | 575.24 | 2006.45 | 1005.5 | 2026-06-30 10:24:59 |
| Inox India Ltd. | INOXINDIA | 1890.4 | 1975.6 | 1861.1 | 1868.8 | 1952.7 | 83.90 | 4.49 | 285094 | 55.67 | 2026-06-30 10:24:59 | ||
| Inox Wind Ltd. | INOXWIND | 88.5 | 89.7 | 88.5 | 88.18 | 89.14 | 0.96 | 1.09 | 2707184 | 24.13 | 663 | 75.05 | 2026-06-30 10:24:56 |
| Intellect Design Arena Ltd. | INTELLECT | 734 | 734 | 707.1 | 727.1 | 717.3 | -9.80 | -1.35 | 97104 | 6.97 | 1255 | 388.65 | 2026-06-30 10:24:56 |
| Interglobe Aviation Ltd. | INDIGO | 5320 | 5375.5 | 5318.4 | 5315.2 | 5340 | 24.80 | 0.47 | 154387 | 82.44 | 6232.5 | 1676 | 2026-06-30 10:24:56 |
| International Gemological Institute Ltd. | IGIL | 350.3 | 355.95 | 346.5 | 350.3 | 350.5 | 0.20 | 0.06 | 163419 | 5.73 | 2026-06-30 10:24:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1710 | 1710 | 1681.1 | 1699.6 | 1682.6 | -17.00 | -1.00 | 8475 | 1.43 | 2026-06-30 10:24:46 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1649 | 1653.1 | 1635.8 | 1647.2 | 1645.3 | -1.90 | -0.12 | 13670 | 2.25 | 1755.9 | 669.8 | 2026-06-30 10:24:55 |
| IRB Infrastructure Developers Ltd. | IRB | 21.65 | 21.77 | 21.35 | 21.63 | 21.4 | -0.23 | -1.06 | 2264471 | 4.85 | 78.15 | 19.72 | 2026-06-30 10:24:55 |
| Ircon International Ltd. | IRCON | 131.22 | 132 | 130.5 | 131.22 | 131.44 | 0.22 | 0.17 | 633833 | 8.33 | 351.6 | 38.6 | 2026-06-30 10:24:56 |
| ITC Hotels Ltd. | ITCHOTELS | 175 | 177.7 | 174.5 | 174.71 | 176.4 | 1.69 | 0.97 | 647455 | 11.42 | 2026-06-30 10:24:55 | ||
| ITC Ltd. | ITC | 291.5 | 291.6 | 287.9 | 290.7 | 288.25 | -2.45 | -0.84 | 2518846 | 72.61 | 528.5 | 275.05 | 2026-06-30 10:24:59 |
| ITI Ltd. | ITI | 296.75 | 300.45 | 296.75 | 296.1 | 297.25 | 1.15 | 0.39 | 60429 | 1.80 | 592.7 | 86.55 | 2026-06-30 10:24:51 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.18 | 68 | 67 | 67.18 | 67.31 | 0.13 | 0.19 | 26599 | 0.18 | 1314 | 35.8 | 2026-06-30 10:24:17 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18 | 18 | 17.66 | 17.81 | 17.74 | -0.07 | -0.39 | 13245443 | 23.50 | 27.7 | 5.15 | 2026-06-30 10:24:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2309 | 2309 | 2273.5 | 2303.2 | 2286.7 | -16.50 | -0.72 | 57962 | 13.25 | 3049 | 1260.25 | 2026-06-30 10:24:59 |
| JBM Auto Ltd. | JBMA | 686 | 696.6 | 681 | 684.5 | 692.8 | 8.30 | 1.21 | 270798 | 18.76 | 2428.35 | 361 | 2026-06-30 10:24:56 |
| Jindal Saw Ltd. | JINDALSAW | 260 | 260 | 257.3 | 260.06 | 258.95 | -1.11 | -0.43 | 196148 | 5.08 | 759.9 | 77.45 | 2026-06-30 10:24:56 |
| Jindal Stainless Ltd. | JSL | 684 | 691.2 | 683.15 | 683.15 | 690.1 | 6.95 | 1.02 | 67983 | 4.69 | 884 | 115.9 | 2026-06-30 10:24:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1068.8 | 1075 | 1060.1 | 1068.1 | 1067.9 | -0.20 | -0.02 | 214153 | 22.87 | 1306.2 | 377 | 2026-06-30 10:24:56 |
| JIO Financial Services Ltd. | JIOFIN | 237 | 237.76 | 235.26 | 236.71 | 235.82 | -0.89 | -0.38 | 1988321 | 46.89 | 2026-06-30 10:24:55 | ||
| JK Cement Ltd. | JKCEMENT | 5335 | 5397 | 5310 | 5319.5 | 5345 | 25.50 | 0.48 | 5472 | 2.92 | 7565.5 | 2425.25 | 2026-06-30 10:24:50 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 602.95 | 602.95 | 596.15 | 602.95 | 601.45 | -1.50 | -0.25 | 17170 | 1.03 | 1021.2 | 451.5 | 2026-06-30 10:24:56 |
| JK Paper Ltd. | JKPAPER | 346.75 | 347.15 | 342.15 | 343.65 | 345.8 | 2.15 | 0.63 | 57998 | 2.01 | 638.75 | 275.75 | 2026-06-30 10:24:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 390.05 | 393 | 388 | 388.6 | 388.85 | 0.25 | 0.06 | 163421 | 6.35 | 611.9 | 125.05 | 2026-06-30 10:24:56 |
| JM Financial Ltd. | JMFINANCIL | 124.2 | 124.6 | 122.61 | 123.6 | 122.92 | -0.68 | -0.55 | 476558 | 5.86 | 199.8 | 57.85 | 2026-06-30 10:24:56 |
| JSW Dulux Ltd. | JSWDULUX | 3239.1 | 3306.3 | 3238.9 | 3262.9 | 3258.2 | -4.70 | -0.14 | 5252 | 1.71 | 4649 | 1885 | 2026-06-30 10:24:55 |
| JSW Energy Ltd. | JSWENERGY | 588 | 588.3 | 574 | 586.25 | 574.35 | -11.90 | -2.03 | 707627 | 40.64 | 804.9 | 204.65 | 2026-06-30 10:24:56 |
| JSW Holdings Ltd. | JSWHL | 12049 | 12145 | 12011 | 12020 | 12029 | 9.00 | 0.07 | 112 | 0.13 | 27740 | 3461.25 | 2026-06-30 10:24:29 |
| JSW Infrastructure Ltd. | JSWINFRA | 321.45 | 328.7 | 319.35 | 321.1 | 320 | -1.10 | -0.34 | 863729 | 27.64 | 2026-06-30 10:24:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1232 | 1238.7 | 1229 | 1232.4 | 1231.9 | -0.50 | -0.04 | 171836 | 21.17 | 1328 | 614.2 | 2026-06-30 10:24:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 420 | 420.05 | 413.65 | 417.7 | 414.9 | -2.80 | -0.67 | 347995 | 14.44 | 796.75 | 408.8 | 2026-06-30 10:24:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 614.25 | 614.25 | 600 | 610.95 | 601.55 | -9.40 | -1.54 | 42858 | 2.58 | 885 | 350.45 | 2026-06-30 10:24:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 960 | 974 | 951.85 | 954.25 | 971.55 | 17.30 | 1.81 | 32555 | 3.16 | 1309.9 | 268.9 | 2026-06-30 10:24:51 |
| Jupiter Wagons Ltd. | JWL | 268.75 | 269.25 | 265.5 | 269.1 | 266.7 | -2.40 | -0.89 | 312038 | 8.32 | 748.1 | 57.05 | 2026-06-30 10:24:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.9 | 196.4 | 191.2 | 195.61 | 191.52 | -4.09 | -2.09 | 509598 | 9.76 | 595.85 | 174.55 | 2026-06-30 10:24:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 790 | 791.1 | 765 | 785.45 | 769.15 | -16.30 | -2.08 | 373944 | 28.76 | 2026-06-30 10:24:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1132 | 1135.7 | 1113.75 | 1131.5 | 1120.8 | -10.70 | -0.95 | 131725 | 14.76 | 1389 | 479.45 | 2026-06-30 10:24:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1201 | 1213.1 | 1196.3 | 1205.9 | 1197.3 | -8.60 | -0.71 | 18791 | 2.25 | 1578.7 | 758.7 | 2026-06-30 10:24:59 |
| Kalpataru Projects International Ltd. | KPIL | 1367.4 | 1405.2 | 1356.6 | 1346.1 | 1372.9 | 26.80 | 1.99 | 221399 | 30.40 | 1479.6 | 356 | 2026-06-30 10:24:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 379.5 | 383.85 | 376.1 | 377.85 | 382.7 | 4.85 | 1.28 | 1156736 | 44.27 | 795.4 | 69 | 2026-06-30 10:24:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.07 | 206.22 | 202.21 | 204.9 | 202.79 | -2.11 | -1.03 | 47337 | 0.96 | 355 | 157.91 | 2026-06-30 10:24:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299.8 | 300 | 294.2 | 298.85 | 295.15 | -3.70 | -1.24 | 480937 | 14.19 | 343.45 | 61.5 | 2026-06-30 10:24:55 |
| Kaynes Technology India Ltd. | KAYNES | 3175 | 3195 | 3124.3 | 3150.6 | 3129.5 | -21.10 | -0.67 | 294504 | 92.17 | 7822 | 666.8 | 2026-06-30 10:24:59 |
| KEC International Ltd. | KEC | 537 | 551 | 525.25 | 515.4 | 526.85 | 11.45 | 2.22 | 5874500 | 309.50 | 1313.25 | 386.5 | 2026-06-30 10:24:59 |
| KEI Industries Ltd. | KEI | 5390 | 5390 | 5261 | 5452 | 5363.5 | -88.50 | -1.62 | 182337 | 97.80 | 5708 | 1337 | 2026-06-30 10:24:55 |
| KFin Technologies Ltd. | KFINTECH | 875.9 | 887.4 | 872.7 | 869.3 | 886.8 | 17.50 | 2.01 | 429228 | 38.06 | 1641.35 | 272 | 2026-06-30 10:24:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1950.5 | 2091.7 | 1950.5 | 1963.8 | 2082.8 | 119.00 | 6.06 | 216465 | 45.09 | 2684 | 286.1 | 2026-06-30 10:24:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2443.5 | 2462.7 | 2350 | 2441.1 | 2382.8 | -58.30 | -2.39 | 303753 | 72.38 | 2720 | 156.3 | 2026-06-30 10:24:58 |
| KNR Constructions Ltd. | KNRCON | 133.41 | 134.64 | 131.5 | 133.29 | 132.95 | -0.34 | -0.26 | 202937 | 2.70 | 415.4 | 108.65 | 2026-06-30 10:24:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 395.5 | 397 | 390.6 | 395.5 | 392.95 | -2.55 | -0.64 | 4151296 | 163.13 | 2301.9 | 345.5 | 2026-06-30 10:24:58 |
| KPIT Technologies Ltd. | KPITTECH | 712.5 | 716 | 674.7 | 712.2 | 679.4 | -32.80 | -4.61 | 1621003 | 110.13 | 1928.7 | 521.05 | 2026-06-30 10:24:59 |
| KRBL Ltd. | KRBL | 379.15 | 382 | 375.45 | 379.15 | 376.6 | -2.55 | -0.67 | 68645 | 2.59 | 495 | 241.25 | 2026-06-30 10:24:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 814 | 832.9 | 808.3 | 805.45 | 825.1 | 19.65 | 2.44 | 442304 | 36.49 | 2866.15 | 474.05 | 2026-06-30 10:24:59 |
| KSB Ltd. | KSB | 945.7 | 954 | 944 | 945.7 | 950 | 4.30 | 0.45 | 13749 | 1.31 | 5300 | 582.25 | 2026-06-30 10:24:58 |
| L&T Finance Ltd. | LTF | 300.8 | 305.6 | 297.65 | 299.05 | 302.85 | 3.80 | 1.27 | 1563986 | 47.37 | 329.45 | 72 | 2026-06-30 10:24:59 |
| L&T Technology Services Ltd. | LTTS | 3150 | 3159 | 3090 | 3129.8 | 3118.6 | -11.20 | -0.36 | 25462 | 7.94 | 6000 | 3010 | 2026-06-30 10:24:59 |
| Larsen & Toubro Ltd. | LT | 4183 | 4193.8 | 4163 | 4165.2 | 4165.7 | 0.50 | 0.01 | 294964 | 122.87 | 4440 | 1797.4 | 2026-06-30 10:24:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 280.1 | 280.95 | 267.3 | 279.9 | 268.85 | -11.05 | -3.95 | 480055 | 12.91 | 575 | 248 | 2026-06-30 10:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1500.3 | 1507.5 | 1485 | 1500.3 | 1487 | -13.30 | -0.89 | 938330 | 139.53 | 1531.2 | 278.85 | 2026-06-30 10:24:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.95 | 156.4 | 154.01 | 154.17 | 155.51 | 1.34 | 0.87 | 106805 | 1.66 | 395.8 | 107.6 | 2026-06-30 10:24:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 487 | 487.85 | 476.35 | 479.45 | 481.95 | 2.50 | 0.52 | 67908 | 3.27 | 2026-06-30 10:24:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 116.22 | 117.05 | 115.2 | 116.22 | 115.65 | -0.57 | -0.49 | 527638 | 6.10 | 180.68 | 66.4 | 2026-06-30 10:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564 | 565.35 | 552.7 | 560.75 | 564.65 | 3.90 | 0.70 | 532692 | 30.08 | 826.75 | 315.1 | 2026-06-30 10:24:59 |
| Life Insurance Corporation of India | LICI | 433.4 | 436.25 | 429.95 | 431.25 | 431.55 | 0.30 | 0.07 | 1478714 | 63.81 | 1222 | 391.55 | 2026-06-30 10:24:59 |
| Linde India Ltd. | LINDEINDIA | 7317 | 7379 | 7275 | 7297 | 7308 | 11.00 | 0.15 | 6546 | 4.78 | 9935.05 | 2933 | 2026-06-30 10:24:49 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1820 | 1823 | 1793.4 | 1805.7 | 1795.2 | -10.50 | -0.58 | 95646 | 17.17 | 1888.6 | 492 | 2026-06-30 10:24:59 |
| Lodha Developers Ltd. | LODHA | 947 | 949.75 | 938.45 | 939.55 | 943.6 | 4.05 | 0.43 | 978629 | 92.34 | 1649.95 | 355.5 | 2026-06-30 10:24:54 |
| LTM Ltd. | LTM | 3702.9 | 3702.9 | 3576 | 3686.1 | 3588.3 | -97.80 | -2.65 | 292630 | 105.00 | 6767.95 | 3576 | 2026-06-30 10:24:54 |
| Lupin Ltd. | LUPIN | 2409.4 | 2409.6 | 2385 | 2409.3 | 2392.8 | -16.50 | -0.68 | 151711 | 36.30 | 2494 | 623 | 2026-06-30 10:24:58 |
| Mahanagar Gas Ltd. | MGL | 1154.5 | 1211.2 | 1153.2 | 1142.1 | 1176.2 | 34.10 | 2.99 | 200747 | 23.61 | 1988 | 771.4 | 2026-06-30 10:24:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12371 | 12480 | 12363 | 12384 | 12480 | 96.00 | 0.78 | 680 | 0.85 | 18462 | 4044.6 | 2026-06-30 10:24:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 618 | 620.8 | 614.4 | 619.4 | 616.7 | -2.70 | -0.44 | 16995 | 1.05 | 1097 | 279.5 | 2026-06-30 10:24:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 317.7 | 320.4 | 311 | 315.4 | 311.9 | -3.50 | -1.11 | 507520 | 15.83 | 410 | 176.1 | 2026-06-30 10:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3105 | 3119.8 | 3078 | 3093 | 3105 | 12.00 | 0.39 | 550452 | 170.92 | 3839.9 | 1123.4 | 2026-06-30 10:24:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 240.59 | 242 | 236.42 | 240.8 | 237.86 | -2.94 | -1.22 | 22602 | 0.54 | 505 | 208.22 | 2026-06-30 10:24:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 315 | 317.5 | 313 | 315.45 | 316.9 | 1.45 | 0.46 | 402147 | 12.74 | 334 | 90.5 | 2026-06-30 10:24:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 149.98 | 151.49 | 148.01 | 149.19 | 148.89 | -0.30 | -0.20 | 1045380 | 15.56 | 289.25 | 49.25 | 2026-06-30 10:24:59 |
| Mankind Pharma Ltd. | MANKIND | 2488.7 | 2500 | 2471.8 | 2486 | 2497.4 | 11.40 | 0.46 | 34594 | 8.64 | 3054.8 | 1242 | 2026-06-30 10:24:59 |
| Marico Ltd. | MARICO | 840 | 840.55 | 830.55 | 839.95 | 831.1 | -8.85 | -1.05 | 455785 | 37.88 | 848.8 | 462.7 | 2026-06-30 10:24:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13744 | 13790 | 13510 | 13412 | 13705 | 293.00 | 2.18 | 213917 | 293.17 | 17370 | 8076.05 | 2026-06-30 10:24:59 |
| Mastek Ltd. | MASTEK | 1563 | 1570 | 1542 | 1563 | 1545 | -18.00 | -1.15 | 5271 | 0.81 | 3375 | 1334.2 | 2026-06-30 10:24:50 |
| Max Financial Services Ltd. | MFSL | 1601.5 | 1604.3 | 1577 | 1601.5 | 1578.5 | -23.00 | -1.44 | 85334 | 13.47 | 1892.5 | 599.1 | 2026-06-30 10:24:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1149 | 1153.65 | 1137.4 | 1149.9 | 1145.95 | -3.95 | -0.34 | 323364 | 37.06 | 1314.3 | 354.1 | 2026-06-30 10:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2459 | 2489.9 | 2452 | 2446.8 | 2487 | 40.20 | 1.64 | 264530 | 65.79 | 5860 | 278.55 | 2026-06-30 10:24:59 |
| Medplus Health Services Ltd. | MEDPLUS | 805.8 | 809 | 798.15 | 801.55 | 803 | 1.45 | 0.18 | 22177 | 1.78 | 1045.3 | 548.25 | 2026-06-30 10:24:47 |
| Meesho Ltd. | MEESHO | 192.11 | 195.48 | 190.55 | 194.21 | 192.62 | -1.59 | -0.82 | 10597099 | 204.12 | 2026-06-30 10:24:58 | ||
| Metro Brands Ltd. | METROBRAND | 1030.6 | 1039.9 | 1014.6 | 1025.8 | 1018 | -7.80 | -0.76 | 8270 | 0.84 | 1430 | 736.05 | 2026-06-30 10:24:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 523.45 | 545 | 523.45 | 523.8 | 539.9 | 16.10 | 3.07 | 125139 | 6.76 | 2318.3 | 412.25 | 2026-06-30 10:24:59 |
| Minda Corporation Ltd. | MINDACORP | 675.9 | 686.85 | 673.6 | 672.4 | 683.9 | 11.50 | 1.71 | 102899 | 7.04 | 691 | 185 | 2026-06-30 10:24:58 |
| MMTC Ltd. | MMTC | 67 | 67.8 | 66.53 | 66.75 | 66.96 | 0.21 | 0.31 | 1026190 | 6.87 | 131.8 | 26.3 | 2026-06-30 10:24:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.05 | 40.48 | 39.47 | 39.86 | 39.94 | 0.08 | 0.20 | 5715431 | 22.83 | 80 | 35.7 | 2026-06-30 10:24:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 950.05 | 959.3 | 948 | 947.65 | 948.5 | 0.85 | 0.09 | 115990 | 11.00 | 2678.1 | 507.55 | 2026-06-30 10:24:59 |
| Mphasis Ltd. | MPHASIS | 2208.9 | 2219.3 | 2165 | 2207.8 | 2181.8 | -26.00 | -1.18 | 87024 | 18.99 | 3237.95 | 1660.05 | 2026-06-30 10:24:59 |
| MRF Ltd. | MRF | 125065 | 125485 | 124455 | 124050 | 124965 | 915.00 | 0.74 | 2240 | 27.99 | 163600 | 78689.95 | 2026-06-30 10:24:59 |
| MTAR Technologies Ltd. | MTARTECH | 7199.5 | 7840 | 7199.5 | 7578 | 7290 | -288.00 | -3.80 | 159921 | 116.58 | 8714 | 1155.6 | 2026-06-30 10:24:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2914 | 2934.5 | 2866.6 | 2914.5 | 2882.5 | -32.00 | -1.10 | 914322 | 263.55 | 10516 | 1156 | 2026-06-30 10:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3015.2 | 3028.6 | 2977.6 | 3021.2 | 2991.8 | -29.40 | -0.97 | 113986 | 34.10 | 4149.5 | 911.25 | 2026-06-30 10:24:54 |
| Narayana Hrudayalaya Ltd. | NH | 1909.9 | 1945.5 | 1909.9 | 1902.9 | 1944.3 | 41.40 | 2.18 | 59336 | 11.54 | 2370.2 | 657.35 | 2026-06-30 10:24:58 |
| Natco Pharma Ltd. | NATCOPHARM | 919.5 | 932.4 | 915.5 | 919.5 | 927.5 | 8.00 | 0.87 | 208714 | 19.36 | 1639 | 502 | 2026-06-30 10:24:59 |
| National Aluminium Company Ltd. | NATIONALUM | 342 | 342.55 | 333.6 | 347.4 | 334 | -13.40 | -3.86 | 3413166 | 114.00 | 445.15 | 66.95 | 2026-06-30 10:24:59 |
| Nava Ltd. | NAVA | 600.2 | 619 | 600.2 | 599.15 | 603.45 | 4.30 | 0.72 | 93095 | 5.62 | 1347.8 | 177.85 | 2026-06-30 10:24:42 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7509.5 | 7598 | 7509.5 | 7486.5 | 7565.5 | 79.00 | 1.06 | 15992 | 12.10 | 7744 | 2875.95 | 2026-06-30 10:24:54 |
| NBCC (India) Ltd. | NBCC | 104.9 | 105.39 | 104.33 | 104.35 | 104.7 | 0.35 | 0.34 | 1904597 | 19.94 | 209.75 | 29.8 | 2026-06-30 10:24:58 |
| NCC Ltd. | NCC | 151 | 151.48 | 149.34 | 149.94 | 150 | 0.06 | 0.04 | 342651 | 5.14 | 364.5 | 63.25 | 2026-06-30 10:24:58 |
| Nestle India Ltd. | NESTLEIND | 1387.3 | 1410 | 1387.3 | 1387.3 | 1402.8 | 15.50 | 1.12 | 715023 | 100.30 | 24745 | 1084.7 | 2026-06-30 10:24:59 |
| Netweb Technologies India Ltd. | NETWEB | 4500 | 4588 | 4455 | 4454.8 | 4499.7 | 44.90 | 1.01 | 926530 | 416.91 | 5244 | 742.7 | 2026-06-30 10:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.48 | 31.74 | 31.25 | 31.4 | 31.36 | -0.04 | -0.13 | 774628 | 2.43 | 135.7 | 27.38 | 2026-06-30 10:24:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18120 | 18582 | 18027 | 18088 | 18472 | 384.00 | 2.12 | 19302 | 35.65 | 19747 | 1072.6 | 2026-06-30 10:24:54 |
| NHPC Ltd. | NHPC | 81 | 81.3 | 80.21 | 81.57 | 80.49 | -1.08 | -1.32 | 4051429 | 32.61 | 118.4 | 33.35 | 2026-06-30 10:24:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1167 | 1171.4 | 1156.5 | 1167.3 | 1161 | -6.30 | -0.54 | 86448 | 10.04 | 1194 | 196.9 | 2026-06-30 10:24:54 |
| NLC India Ltd. | NLCINDIA | 327.7 | 327.7 | 322.1 | 327.75 | 322.1 | -5.65 | -1.72 | 522592 | 16.83 | 387.8 | 65 | 2026-06-30 10:24:58 |
| NMDC Ltd. | NMDC | 85.45 | 86.09 | 84.7 | 85.45 | 84.97 | -0.48 | -0.56 | 4215718 | 35.82 | 286.35 | 59.53 | 2026-06-30 10:24:59 |
| NMDC Steel Ltd. | NSLNISP | 43.2 | 43.36 | 42.5 | 43.12 | 42.99 | -0.13 | -0.30 | 974211 | 4.19 | 73.7 | 29.75 | 2026-06-30 10:24:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 94.82 | 96.35 | 94.82 | 94.47 | 95.43 | 0.96 | 1.02 | 634882 | 6.06 | 2026-06-30 10:24:59 | ||
| NTPC Ltd. | NTPC | 354.75 | 355.85 | 353.1 | 356.1 | 353.15 | -2.95 | -0.83 | 1258501 | 44.44 | 448.45 | 152.6 | 2026-06-30 10:24:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1780 | 1809 | 1779.8 | 1771.2 | 1798.5 | 27.30 | 1.54 | 280688 | 50.48 | 2026-06-30 10:24:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 303.2 | 305.2 | 301.5 | 304.15 | 301.55 | -2.60 | -0.85 | 38204 | 1.15 | 477.5 | 276.25 | 2026-06-30 10:24:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1771.8 | 1771.8 | 1746.1 | 1754.1 | 1757.2 | 3.10 | 0.18 | 177517 | 31.19 | 2343.65 | 790.1 | 2026-06-30 10:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.95 | 235.8 | 227.65 | 234.05 | 230 | -4.05 | -1.73 | 7120891 | 163.78 | 345 | 121.5 | 2026-06-30 10:24:59 |
| Oil India Ltd. | OIL | 412.75 | 414.5 | 410.9 | 412.75 | 413.15 | 0.40 | 0.10 | 702133 | 29.01 | 767.9 | 167.85 | 2026-06-30 10:24:59 |
| Olectra Greentech Ltd. | OLECTRA | 1481.2 | 1494.1 | 1451.6 | 1474.1 | 1469.2 | -4.90 | -0.33 | 208059 | 30.57 | 2221.95 | 374.1 | 2026-06-30 10:24:58 |
| One97 Communications Ltd. | PAYTM | 1133.8 | 1143.1 | 1128.3 | 1133.1 | 1131.5 | -1.60 | -0.14 | 385330 | 43.60 | 1381.8 | 310 | 2026-06-30 10:24:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1606.5 | 1617.5 | 1582.2 | 1598.7 | 1582.3 | -16.40 | -1.03 | 21507 | 3.40 | 2026-06-30 10:24:38 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10874.5 | 10909 | 10758 | 10874.5 | 10892 | 17.50 | 0.16 | 69055 | 75.21 | 13220 | 2883.25 | 2026-06-30 10:24:59 |
| Page Industries Ltd. | PAGEIND | 40780 | 40900 | 40400 | 40405 | 40560 | 155.00 | 0.38 | 4443 | 18.02 | 54349.1 | 29805 | 2026-06-30 10:24:59 |
| Patanjali Foods Ltd. | PATANJALI | 413 | 413.4 | 409.5 | 412.6 | 409.55 | -3.05 | -0.74 | 337152 | 13.81 | 2011 | 407.5 | 2026-06-30 10:24:59 |
| PB Fintech Ltd. | POLICYBZR | 1630.9 | 1630.9 | 1610.3 | 1623.1 | 1625 | 1.90 | 0.12 | 179258 | 29.13 | 2246.9 | 356.2 | 2026-06-30 10:24:58 |
| PCBL Chemical Ltd. | PCBL | 321 | 325.4 | 317.6 | 319.55 | 322 | 2.45 | 0.77 | 622623 | 20.05 | 584.4 | 108.7 | 2026-06-30 10:24:58 |
| Persistent Systems Ltd. | PERSISTENT | 4331 | 4331 | 4244.5 | 4298.5 | 4289.5 | -9.00 | -0.21 | 557879 | 239.30 | 8900 | 3092.05 | 2026-06-30 10:24:58 |
| Petronet LNG Ltd. | PETRONET | 281.25 | 281.6 | 278.1 | 281.25 | 279.45 | -1.80 | -0.64 | 762786 | 21.32 | 384.2 | 193.55 | 2026-06-30 10:24:59 |
| PG Electroplast Ltd. | PGEL | 536 | 539.25 | 530.85 | 536.5 | 533.25 | -3.25 | -0.61 | 412984 | 22.02 | 4050 | 337 | 2026-06-30 10:24:58 |
| PI Industries Ltd. | PIIND | 2568 | 2574.1 | 2541 | 2559.8 | 2565.2 | 5.40 | 0.21 | 76198 | 19.55 | 4804.05 | 2541 | 2026-06-30 10:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1607 | 1607 | 1585.2 | 1599.6 | 1587 | -12.60 | -0.79 | 82913 | 13.16 | 3415 | 1259 | 2026-06-30 10:24:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 167.48 | 168.41 | 166.22 | 166.72 | 167.85 | 1.13 | 0.68 | 773241 | 12.98 | 307.9 | 61.620989325744 | 2026-06-30 10:24:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1035 | 1044 | 1026.6 | 1034 | 1031.8 | -2.20 | -0.21 | 62875 | 6.49 | 1202.2 | 286.612557384279 | 2026-06-30 10:24:58 |
| PNC Infratech Ltd. | PNCINFRA | 225 | 228.69 | 224.32 | 226.37 | 228 | 1.63 | 0.72 | 140508 | 3.20 | 574.8 | 158.17 | 2026-06-30 10:24:49 |
| Poly Medicure Ltd. | POLYMED | 1652 | 1656.8 | 1640.1 | 1652.6 | 1649.4 | -3.20 | -0.19 | 8069 | 1.33 | 3150 | 727.55 | 2026-06-30 10:24:59 |
| Polycab India Ltd. | POLYCAB | 9710 | 9764.5 | 9597 | 9779 | 9713 | -66.00 | -0.67 | 90254 | 87.66 | 10126 | 2310 | 2026-06-30 10:24:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 432 | 439.95 | 432 | 428.45 | 435.3 | 6.85 | 1.60 | 287211 | 12.50 | 570.4 | 243 | 2026-06-30 10:24:59 |
| Power Finance Corporation Ltd. | PFC | 425.45 | 427.4 | 423.65 | 424.45 | 424.35 | -0.10 | -0.02 | 1439845 | 61.10 | 580 | 100.85 | 2026-06-30 10:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.2 | 288.9 | 284.5 | 286.25 | 284.6 | -1.65 | -0.58 | 1961297 | 55.82 | 366.25 | 186.35 | 2026-06-30 10:24:59 |
| Praj Industries Ltd. | PRAJIND | 347.4 | 355.15 | 346.25 | 346.4 | 352.25 | 5.85 | 1.69 | 275405 | 9.70 | 875 | 273 | 2026-06-30 10:24:59 |
| Premier Energies Ltd. | PREMIERENE | 1035 | 1049.9 | 1032 | 1029.3 | 1038.5 | 9.20 | 0.89 | 259166 | 26.91 | 2026-06-30 10:24:54 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1548.1 | 1566 | 1540.3 | 1539.4 | 1551.3 | 11.90 | 0.77 | 138292 | 21.45 | 2074.8 | 391 | 2026-06-30 10:24:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 287.55 | 288.25 | 283.55 | 285.3 | 283.8 | -1.50 | -0.53 | 60530 | 1.72 | 760 | 205 | 2026-06-30 10:24:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8896 | 8938 | 8830 | 8813 | 8916.5 | 103.50 | 1.17 | 3163 | 2.82 | 18490 | 8750.5 | 2026-06-30 10:24:59 |
| Punjab National Bank | PNB | 107.06 | 107.69 | 106.76 | 106.96 | 106.99 | 0.03 | 0.03 | 1970918 | 21.09 | 142.9 | 32.15 | 2026-06-30 10:24:58 |
| PVR Inox Ltd. | PVRINOX | 965.95 | 972.05 | 961.2 | 961.4 | 964 | 2.60 | 0.27 | 17006 | 1.64 | 2142.95 | 830 | 2026-06-30 10:24:59 |
| Quess Corp Ltd. | QUESS | 247.94 | 250.95 | 240.59 | 247.94 | 241.32 | -6.62 | -2.67 | 97230 | 2.35 | 875 | 166.3 | 2026-06-30 10:24:55 |
| Radico Khaitan Ltd. | RADICO | 3875 | 3934.5 | 3855.8 | 3876.9 | 3930.9 | 54.00 | 1.39 | 132169 | 51.95 | 3934.5 | 908.25 | 2026-06-30 10:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 238 | 238.84 | 237.1 | 237.51 | 238 | 0.49 | 0.21 | 906409 | 21.57 | 647 | 30.55 | 2026-06-30 10:24:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 308.5 | 311.9 | 307.15 | 306.2 | 307.45 | 1.25 | 0.41 | 172308 | 5.30 | 617.8 | 94.2 | 2026-06-30 10:24:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1413 | 1413 | 1397 | 1405.5 | 1404.5 | -1.00 | -0.07 | 14539 | 2.04 | 1709.6 | 474.1 | 2026-06-30 10:24:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 87.57 | 92.1 | 87.57 | 92.17 | 91.5 | -0.67 | -0.73 | 863396 | 7.90 | 1029.7 | 72.63 | 2026-06-30 10:24:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 560.4 | 563.1 | 557.5 | 558.65 | 558.85 | 0.20 | 0.04 | 14666 | 0.82 | 1064.05 | 175.75 | 2026-06-30 10:24:50 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131.28 | 131.28 | 129.63 | 129.88 | 129.9 | 0.02 | 0.02 | 249601 | 3.24 | 245 | 87.7 | 2026-06-30 10:24:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2570.2 | 2596 | 2530 | 2570.2 | 2533.6 | -36.60 | -1.42 | 7358 | 1.86 | 3978.5 | 1701.05 | 2026-06-30 10:24:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33 | 33.45 | 32.92 | 32.88 | 33.21 | 0.33 | 1.00 | 617901 | 2.05 | 94.85 | 24.4 | 2026-06-30 10:24:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 786 | 795.6 | 782 | 786.65 | 783.45 | -3.20 | -0.41 | 14997 | 1.17 | 2026-06-30 10:24:55 | ||
| Raymond Ltd. | RAYMOND | 584.7 | 589.45 | 581 | 583.4 | 583.3 | -0.10 | -0.02 | 72778 | 4.25 | 3496 | 320 | 2026-06-30 10:24:59 |
| RBL Bank Ltd. | RBLBANK | 365.95 | 371 | 364 | 363.8 | 368.2 | 4.40 | 1.21 | 1239022 | 45.62 | 381.7 | 95.75 | 2026-06-30 10:24:59 |
| REC Ltd. | RECLTD | 364.95 | 367.3 | 364 | 364.95 | 364.25 | -0.70 | -0.19 | 2215060 | 80.68 | 654 | 91.05 | 2026-06-30 10:24:59 |
| Redington Ltd. | REDINGTON | 277 | 277.99 | 271.98 | 275.52 | 277.81 | 2.29 | 0.83 | 1037316 | 28.82 | 334.8 | 135 | 2026-06-30 10:24:58 |
| Reliance Industries Ltd. | RELIANCE | 1306.9 | 1306.9 | 1290 | 1301 | 1296.2 | -4.80 | -0.37 | 2375950 | 307.97 | 3217.6 | 1114.85 | 2026-06-30 10:24:59 |
| Reliance Power Ltd. | RPOWER | 24.2 | 25.3 | 24.2 | 24.14 | 24.79 | 0.65 | 2.69 | 24336143 | 60.33 | 76.49 | 9.05 | 2026-06-30 10:24:58 |
| Restaurant Brands Asia Ltd. | RBA | 79.95 | 79.95 | 79.01 | 79.79 | 79.63 | -0.16 | -0.20 | 1165024 | 9.28 | 137.8 | 57.15 | 2026-06-30 10:24:58 |
| RHI Magnesita India Ltd. | RHIM | 373.8 | 374.35 | 368.5 | 372.95 | 368.55 | -4.40 | -1.18 | 28123 | 1.04 | 892.9 | 323.05 | 2026-06-30 10:24:54 |
| Rites Ltd. | RITES | 208.8 | 210 | 205.75 | 206.11 | 206 | -0.11 | -0.05 | 202200 | 4.17 | 825.95 | 175 | 2026-06-30 10:24:58 |
| Route Mobile Ltd. | ROUTE | 518.65 | 524.3 | 518 | 517.8 | 520.65 | 2.85 | 0.55 | 21575 | 1.12 | 1942.45 | 410.7 | 2026-06-30 10:24:55 |
| RR Kabel Ltd. | RRKABEL | 2515 | 2519 | 2346.6 | 2502.3 | 2356 | -146.30 | -5.85 | 1305220 | 307.51 | 2026-06-30 10:24:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1586 | 1601.8 | 1581.9 | 1586.6 | 1589.3 | 2.70 | 0.17 | 8653 | 1.38 | 4540 | 1112.35 | 2026-06-30 10:24:50 |
| Sagility Ltd. | SAGILITY | 39.5 | 39.62 | 39.2 | 39.41 | 39.35 | -0.06 | -0.15 | 1938535 | 7.63 | 2026-06-30 10:24:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 170 | 175 | 169.4 | 167.64 | 171.88 | 4.24 | 2.53 | 20233760 | 347.78 | 227.95 | 91.8 | 2026-06-30 10:24:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.94 | 149.3 | 146.5 | 150.56 | 148.93 | -1.63 | -1.08 | 6743218 | 100.43 | 216.99 | 61.8 | 2026-06-30 10:24:59 |
| Sanofi India Ltd. | SANOFI | 3389 | 3395 | 3360.5 | 3366.7 | 3392.2 | 25.50 | 0.76 | 4071 | 1.38 | 10524.95 | 3054 | 2026-06-30 10:24:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 180 | 181.38 | 178.45 | 180.4 | 180.66 | 0.26 | 0.14 | 48861 | 0.88 | 1817.2 | 139.91 | 2026-06-30 10:24:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 506.55 | 511.35 | 505.1 | 505.5 | 507.15 | 1.65 | 0.33 | 37762 | 1.92 | 624 | 79.6 | 2026-06-30 10:24:59 |
| Saregama India Ltd. | SAREGAMA | 496 | 498.05 | 489 | 498.9 | 490.2 | -8.70 | -1.74 | 129607 | 6.35 | 688.9 | 303.25 | 2026-06-30 10:24:59 |
| SBFC Finance Ltd. | SBFC | 91 | 91.87 | 90.73 | 90.93 | 91.54 | 0.61 | 0.67 | 128722 | 1.18 | 2026-06-30 10:24:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 605.1 | 607.8 | 593.05 | 601.9 | 595.2 | -6.70 | -1.11 | 272889 | 16.24 | 1028.65 | 565.45 | 2026-06-30 10:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1747.5 | 1754.8 | 1738 | 1755.4 | 1744.2 | -11.20 | -0.64 | 182856 | 31.89 | 2132 | 1054 | 2026-06-30 10:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4107.3 | 4115.8 | 4070.1 | 4092.2 | 4112.7 | 20.50 | 0.50 | 9275 | 3.81 | 4951 | 2555.55 | 2026-06-30 10:24:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1450 | 1450 | 1386.8 | 1453.6 | 1390.7 | -62.90 | -4.33 | 195775 | 27.23 | 1468.8 | 116.2 | 2026-06-30 10:24:59 |
| Shree Cement Ltd. | SHREECEM | 25280 | 25350 | 25055 | 25145 | 25175 | 30.00 | 0.12 | 8022 | 20.20 | 32490 | 20150 | 2026-06-30 10:24:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.39 | 22.49 | 22.11 | 22.26 | 22.16 | -0.10 | -0.45 | 636051 | 1.41 | 68.75 | 21.05 | 2026-06-30 10:24:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1032.65 | 1041.45 | 1030.25 | 1032.65 | 1039.45 | 6.80 | 0.66 | 678107 | 70.49 | 3652.25 | 493.35 | 2026-06-30 10:24:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 950.1 | 967.55 | 943.25 | 952.05 | 949.25 | -2.80 | -0.29 | 18807 | 1.79 | 1014 | 254.55 | 2026-06-30 10:24:43 |
| Siemens Energy India Ltd. | ENRIN | 3588.2 | 3687 | 3588.2 | 3583.9 | 3668.1 | 84.20 | 2.35 | 126742 | 46.49 | 2026-06-30 10:24:55 | ||
| Siemens Ltd. | SIEMENS | 3600.4 | 3610.5 | 3576.7 | 3573.1 | 3590.8 | 17.70 | 0.50 | 38729 | 13.91 | 8129.9 | 2450 | 2026-06-30 10:24:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 741 | 748.3 | 731.95 | 740.4 | 733 | -7.40 | -1.00 | 47435 | 3.48 | 2026-06-30 10:24:33 | ||
| SJVN Ltd. | SJVN | 73 | 74.58 | 72.99 | 71.79 | 73.33 | 1.54 | 2.15 | 4963954 | 36.40 | 170.5 | 27.9 | 2026-06-30 10:24:58 |
| SKF India Ltd. | SKFINDIA | 1663.6 | 1675.7 | 1641 | 1655.7 | 1648 | -7.70 | -0.47 | 12717 | 2.10 | 7350 | 1404 | 2026-06-30 10:24:53 |
| Sobha Ltd. | SOBHA | 1390 | 1400 | 1387.3 | 1387.3 | 1389.4 | 2.10 | 0.15 | 4746 | 0.66 | 2220 | 412.1 | 2026-06-30 10:24:11 |
| Solar Industries India Ltd. | SOLARINDS | 17870 | 18190 | 17825 | 17798 | 18083 | 285.00 | 1.60 | 48345 | 87.42 | 18874 | 3110 | 2026-06-30 10:24:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 618.55 | 619.05 | 608.3 | 620.75 | 616.55 | -4.20 | -0.68 | 444899 | 27.43 | 768.65 | 380 | 2026-06-30 10:24:59 |
| Sonata Software Ltd. | SONATSOFTW | 277 | 278.9 | 267.35 | 275.2 | 270.65 | -4.55 | -1.65 | 351664 | 9.52 | 1382.4 | 207.15 | 2026-06-30 10:24:59 |
| SRF Ltd. | SRF | 2664.7 | 2689 | 2664.7 | 2664.7 | 2684.8 | 20.10 | 0.75 | 46568 | 12.50 | 3325 | 2040 | 2026-06-30 10:24:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 585.5 | 589.35 | 576 | 584.75 | 577.35 | -7.40 | -1.27 | 87243 | 5.04 | 780 | 327.3 | 2026-06-30 10:24:59 |
| State Bank Of India | SBIN | 1040 | 1041.95 | 1033.3 | 1036.1 | 1038.5 | 2.40 | 0.23 | 1658345 | 172.22 | 1234.7 | 499.35 | 2026-06-30 10:24:59 |
| Steel Authority Of India Ltd. | SAIL | 174.5 | 175.4 | 172.32 | 175.23 | 172.41 | -2.82 | -1.61 | 3648700 | 62.91 | 209.7 | 73.2 | 2026-06-30 10:24:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 254 | 256.65 | 246.2 | 244.35 | 249.1 | 4.75 | 1.94 | 4735849 | 117.97 | 828 | 148 | 2026-06-30 10:24:58 |
| Sterlite Technologies Ltd. | STLTECH | 618 | 636.45 | 608.5 | 624.55 | 627.55 | 3.00 | 0.48 | 504615 | 31.67 | 679.9 | 58.86 | 2026-06-30 10:24:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.7 | 424.2 | 411.55 | 419.9 | 415.6 | -4.30 | -1.02 | 107718 | 4.48 | 665 | 341.8 | 2026-06-30 10:24:44 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 232.49 | 237.4 | 232.34 | 231.19 | 235.99 | 4.80 | 2.08 | 492519 | 11.62 | 472.8 | 108 | 2026-06-30 10:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1885 | 1892.9 | 1875.1 | 1874.8 | 1884.2 | 9.40 | 0.50 | 375985 | 70.84 | 1960.35 | 856.8 | 2026-06-30 10:24:59 |
| Sun TV Network Ltd. | SUNTV | 513.65 | 519.9 | 510.65 | 513.65 | 514.85 | 1.20 | 0.23 | 76726 | 3.95 | 921 | 393.8 | 2026-06-30 10:24:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4558.6 | 4567.7 | 4518.1 | 4547.5 | 4549.9 | 2.40 | 0.05 | 5722 | 2.60 | 5642 | 1976.25 | 2026-06-30 10:24:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 938.9 | 938.9 | 919.05 | 928.8 | 926.85 | -1.95 | -0.21 | 11710 | 1.09 | 1505.95 | 730.1 | 2026-06-30 10:24:55 |
| Sunteck Realty Ltd. | SUNTECK | 316.05 | 319.95 | 314.3 | 315.7 | 316.65 | 0.95 | 0.30 | 39642 | 1.26 | 699 | 270.75 | 2026-06-30 10:24:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3219.9 | 3219.9 | 3147.2 | 3194 | 3159.2 | -34.80 | -1.09 | 68589 | 21.67 | 6460 | 1820 | 2026-06-30 10:24:59 |
| Suzlon Energy Ltd. | SUZLON | 57.46 | 57.9 | 57.35 | 57.21 | 57.62 | 0.41 | 0.72 | 16245091 | 93.60 | 86.04 | 6.6 | 2026-06-30 10:24:58 |
| Swan Corp Ltd. | SWANCORP | 314 | 316.5 | 313.65 | 311.55 | 314.25 | 2.70 | 0.87 | 98210 | 3.09 | 809.8 | 192.65 | 2026-06-30 10:24:48 |
| Syngene International Ltd. | SYNGENE | 437.9 | 440 | 434.5 | 434.15 | 437.65 | 3.50 | 0.81 | 146842 | 6.43 | 960.6 | 380 | 2026-06-30 10:24:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1375 | 1413.7 | 1373 | 1368.3 | 1403.9 | 35.60 | 2.60 | 536274 | 75.29 | 1517.7 | 248.1 | 2026-06-30 10:24:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 743.25 | 746.95 | 735.6 | 736.95 | 737.95 | 1.00 | 0.14 | 25800 | 1.90 | 798.25 | 399 | 2026-06-30 10:24:55 |
| Tanla Platforms Ltd. | TANLA | 530.6 | 551 | 530.6 | 530.35 | 541.4 | 11.05 | 2.08 | 440237 | 23.83 | 1317.95 | 365.9 | 2026-06-30 10:24:58 |
| Tata Chemicals Ltd. | TATACHEM | 734 | 734 | 726.6 | 729.65 | 729.1 | -0.55 | -0.08 | 77010 | 5.61 | 1247.35 | 580.3 | 2026-06-30 10:24:59 |
| Tata Communications Ltd. | TATACOMM | 1987 | 2002.2 | 1957.2 | 1993.4 | 1959.3 | -34.10 | -1.71 | 75848 | 14.86 | 2175 | 1070.35 | 2026-06-30 10:24:57 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2104.3 | 2037 | 2097.9 | 2053.7 | -44.20 | -2.11 | 1444335 | 296.62 | 4592.25 | 2037 | 2026-06-30 10:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1089 | 1097.7 | 1065.1 | 1112.8 | 1076.4 | -36.40 | -3.27 | 1076270 | 115.85 | 1282.7 | 686.6 | 2026-06-30 10:24:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3990 | 3992.6 | 3866.5 | 3980.4 | 3895.5 | -84.90 | -2.13 | 136608 | 53.22 | 10760 | 3866.5 | 2026-06-30 10:24:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 668.05 | 671.1 | 666 | 666.35 | 666.5 | 0.15 | 0.02 | 69586 | 4.64 | 11847 | 538.85 | 2026-06-30 10:24:55 |
| Tata Motors Ltd. | TMCV | 426.95 | 430 | 421.1 | 423.1 | 424.6 | 1.50 | 0.35 | 1575806 | 66.91 | 2026-06-30 10:24:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348 | 349.1 | 343.3 | 345.05 | 344.65 | -0.40 | -0.12 | 2569243 | 88.55 | 1179 | 294.3 | 2026-06-30 10:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 387.55 | 389.35 | 384 | 386.5 | 384.2 | -2.30 | -0.60 | 992065 | 38.12 | 494.85 | 182.35 | 2026-06-30 10:24:59 |
| Tata Steel Ltd. | TATASTEEL | 189.5 | 190.4 | 187.05 | 189.57 | 187.86 | -1.71 | -0.90 | 6406452 | 120.35 | 224.4 | 95 | 2026-06-30 10:24:59 |
| Tata Technologies Ltd. | TATATECH | 716 | 718.5 | 693.85 | 715 | 703.8 | -11.20 | -1.57 | 417960 | 29.42 | 2026-06-30 10:24:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.49 | 43.45 | 41.91 | 42.01 | 42.4 | 0.39 | 0.93 | 1741094 | 7.38 | 149 | 31.22 | 2026-06-30 10:24:59 |
| Tech Mahindra Ltd. | TECHM | 1438 | 1443.8 | 1415.1 | 1433.8 | 1419.2 | -14.60 | -1.02 | 428191 | 60.77 | 1854 | 981.05 | 2026-06-30 10:24:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1095 | 1095.1 | 1076 | 1087.3 | 1078.4 | -8.90 | -0.82 | 34187 | 3.69 | 1822 | 254 | 2026-06-30 10:24:55 |
| Tejas Networks Ltd. | TEJASNET | 605.7 | 642 | 604.35 | 603.55 | 631.75 | 28.20 | 4.67 | 3845741 | 242.95 | 1495 | 294 | 2026-06-30 10:24:58 |
| The Federal Bank Ltd. | FEDERALBNK | 324.8 | 330.85 | 323.7 | 324.05 | 330 | 5.95 | 1.84 | 3310243 | 109.24 | 330.85 | 105.2 | 2026-06-30 10:24:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 875 | 877.75 | 854.85 | 869.6 | 856.7 | -12.90 | -1.48 | 72968 | 6.25 | 1187 | 104 | 2026-06-30 10:24:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1524.8 | 1528.6 | 1456 | 1523.2 | 1472 | -51.20 | -3.36 | 271377 | 39.95 | 1798 | 478.65 | 2026-06-30 10:24:56 |
| The India Cements Ltd. | INDIACEM | 379.9 | 381.45 | 373.35 | 377.65 | 375.55 | -2.10 | -0.56 | 17054 | 0.64 | 485.8 | 167.2 | 2026-06-30 10:24:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 706.05 | 709.65 | 701.1 | 707.05 | 708.6 | 1.55 | 0.22 | 845595 | 59.92 | 894.9 | 263.35 | 2026-06-30 10:24:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 159.9 | 161.75 | 158.81 | 159.64 | 159.15 | -0.49 | -0.31 | 497904 | 7.92 | 167.15 | 26.7 | 2026-06-30 10:24:56 |
| The New India Assurance Company Ltd. | NIACL | 181.97 | 182.7 | 177.11 | 181.39 | 178.3 | -3.09 | -1.70 | 881634 | 15.72 | 324.7 | 82.5 | 2026-06-30 10:24:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1928.1 | 1937.5 | 1912.1 | 1912 | 1935.9 | 23.90 | 1.25 | 128260 | 24.83 | 4137 | 1186.4 | 2026-06-30 10:24:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 929.7 | 932.9 | 915.95 | 929.7 | 930.35 | 0.65 | 0.07 | 111559 | 10.38 | 1214.5 | 634.05 | 2026-06-30 10:24:40 |
| Thermax Ltd. | THERMAX | 5125.1 | 5170 | 5031.4 | 5125.1 | 5133.9 | 8.80 | 0.17 | 94825 | 48.68 | 5839.95 | 1830.65 | 2026-06-30 10:24:58 |
| Timken India Ltd. | TIMKEN | 3494.9 | 3548.9 | 3494.9 | 3490.9 | 3506.6 | 15.70 | 0.45 | 10684 | 3.75 | 4817.9 | 2202 | 2026-06-30 10:24:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 879.3 | 883.85 | 869.1 | 878.35 | 874.4 | -3.95 | -0.45 | 113689 | 9.94 | 1896.95 | 128 | 2026-06-30 10:24:59 |
| Titan Company Ltd. | TITAN | 4277.5 | 4356.7 | 4275 | 4277.2 | 4354.2 | 77.00 | 1.80 | 227144 | 98.90 | 4605 | 2269.6 | 2026-06-30 10:24:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4668.9 | 4668.9 | 4580 | 4657.6 | 4621.2 | -36.40 | -0.78 | 78494 | 36.27 | 4742.9 | 1445.55 | 2026-06-30 10:24:59 |
| Torrent Power Ltd. | TORNTPOWER | 1415.1 | 1424.6 | 1401.2 | 1418 | 1401.7 | -16.30 | -1.15 | 33339 | 4.67 | 2037 | 430.85 | 2026-06-30 10:24:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 335 | 336.15 | 329.2 | 332.8 | 329.9 | -2.90 | -0.87 | 482792 | 15.93 | 1278 | 32.45 | 2026-06-30 10:24:59 |
| Trent Ltd. | TRENT | 3275 | 3289.9 | 3242.4 | 3258.3 | 3267.8 | 9.50 | 0.29 | 333556 | 109.00 | 8345 | 1155 | 2026-06-30 10:24:58 |
| Trident Ltd. | TRIDENT | 25.88 | 26.08 | 25.73 | 25.88 | 25.92 | 0.04 | 0.15 | 1228029 | 3.18 | 52.9 | 21.98 | 2026-06-30 10:24:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 409.65 | 413.8 | 409.65 | 412.3 | 411.6 | -0.70 | -0.17 | 14453 | 0.59 | 536 | 217.6 | 2026-06-30 10:24:54 |
| Triveni Turbine Ltd. | TRITURBINE | 683.2 | 697.15 | 680.15 | 687.4 | 693.05 | 5.65 | 0.82 | 254143 | 17.61 | 885 | 188.1 | 2026-06-30 10:24:55 |
| Tube Investments of India Ltd. | TIINDIA | 3031.1 | 3039 | 2994 | 3022.3 | 2995.4 | -26.90 | -0.89 | 19876 | 5.95 | 4810.8 | 2034.05 | 2026-06-30 10:24:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3490.1 | 3504.2 | 3429 | 3456.8 | 3466.6 | 9.80 | 0.28 | 199944 | 69.31 | 3970 | 925 | 2026-06-30 10:24:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132.3 | 134.79 | 132.3 | 131.81 | 133.64 | 1.83 | 1.39 | 130561 | 1.74 | 2026-06-30 10:24:59 | ||
| UCO Bank | UCOBANK | 27.08 | 27.24 | 26.81 | 26.79 | 26.82 | 0.03 | 0.11 | 1522402 | 4.08 | 70.65 | 11.3 | 2026-06-30 10:24:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.01 | 58.4 | 56.69 | 56.91 | 58.31 | 1.40 | 2.46 | 3419817 | 19.94 | 68 | 19.4 | 2026-06-30 10:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11317 | 11336 | 11250 | 11336 | 11269 | -67.00 | -0.59 | 36924 | 41.61 | 13110 | 6005 | 2026-06-30 10:24:59 |
| Union Bank Of India | UNIONBANK | 175 | 175.8 | 173.71 | 174.56 | 174.04 | -0.52 | -0.30 | 1962372 | 34.15 | 205.49 | 38.3 | 2026-06-30 10:24:59 |
| United Breweries Ltd. | UBL | 1322.8 | 1345.3 | 1322.8 | 1322.8 | 1338.9 | 16.10 | 1.22 | 66153 | 8.86 | 2299.7 | 1276 | 2026-06-30 10:24:59 |
| United Spirits Ltd. | UNITDSPR | 1348.3 | 1351 | 1330.2 | 1341.5 | 1349.8 | 8.30 | 0.62 | 88551 | 11.95 | 1700 | 730.55 | 2026-06-30 10:24:54 |
| UNO Minda Ltd. | UNOMINDA | 1093 | 1099.6 | 1067.7 | 1091.3 | 1081 | -10.30 | -0.94 | 195744 | 21.16 | 1382 | 435 | 2026-06-30 10:24:59 |
| UPL Ltd. | UPL | 574 | 579.85 | 566.65 | 568.4 | 568.5 | 0.10 | 0.02 | 496907 | 28.25 | 812.2 | 451.85 | 2026-06-30 10:24:59 |
| Usha Martin Ltd. | USHAMART | 486.8 | 495.9 | 480.7 | 484.35 | 495.55 | 11.20 | 2.31 | 251303 | 12.45 | 527.5 | 115.2 | 2026-06-30 10:24:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 931.9 | 941.8 | 927.55 | 926.9 | 939.05 | 12.15 | 1.31 | 33997 | 3.19 | 1494.8 | 608 | 2026-06-30 10:24:54 |
| V-Guard Industries Ltd. | VGUARD | 304.5 | 308.4 | 302.1 | 303.9 | 303.4 | -0.50 | -0.16 | 15414 | 0.47 | 577.45 | 224.95 | 2026-06-30 10:24:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 229.98 | 230.78 | 226.51 | 229.82 | 227.61 | -2.21 | -0.96 | 46521 | 1.06 | 542.4 | 174.13 | 2026-06-30 10:24:59 |
| Vardhman Textiles Ltd. | VTL | 636 | 646 | 635.35 | 632.9 | 637.65 | 4.75 | 0.75 | 73540 | 4.69 | 670.05 | 270 | 2026-06-30 10:24:59 |
| Varroc Engineering Ltd. | VARROC | 618 | 644 | 616.15 | 618.6 | 637.5 | 18.90 | 3.06 | 112140 | 7.15 | 716.9 | 239.45 | 2026-06-30 10:24:56 |
| Varun Beverages Ltd. | VBL | 506.4 | 508.25 | 503.5 | 504.1 | 504.5 | 0.40 | 0.08 | 709297 | 35.78 | 1702.8 | 381 | 2026-06-30 10:24:58 |
| Vedant Fashions Ltd. | MANYAVAR | 412.95 | 413.05 | 405.1 | 411.95 | 406.7 | -5.25 | -1.27 | 28405 | 1.16 | 1512 | 329.2 | 2026-06-30 10:24:54 |
| Vedanta Ltd. | VEDL | 283.9 | 283.9 | 279.1 | 284.55 | 279.3 | -5.25 | -1.85 | 4950395 | 138.26 | 795 | 208.1 | 2026-06-30 10:24:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1311.3 | 1358 | 1311.3 | 1311.3 | 1337.7 | 26.40 | 2.01 | 86108 | 11.52 | 1427.8 | 342.85 | 2026-06-30 10:24:54 |
| VIP Industries Ltd. | VIPIND | 307.95 | 308.95 | 305.5 | 306.3 | 306.55 | 0.25 | 0.08 | 25708 | 0.79 | 765 | 248.35 | 2026-06-30 10:24:59 |
| Vishal Mega Mart Ltd. | VMM | 115.79 | 116.27 | 115.01 | 115.79 | 115.97 | 0.18 | 0.16 | 1212143 | 14.06 | 2026-06-30 10:24:58 | ||
| Vodafone Idea Ltd. | IDEA | 14.45 | 14.63 | 14.29 | 14.43 | 14.48 | 0.05 | 0.35 | 162534757 | 235.35 | 19.18 | 5.7 | 2026-06-30 10:24:55 |
| Voltas Ltd. | VOLTAS | 1299.9 | 1300 | 1281.3 | 1295.8 | 1282.3 | -13.50 | -1.04 | 71048 | 9.11 | 1944.9 | 737.2 | 2026-06-30 10:24:58 |
| Waaree Energies Ltd. | WAAREEENER | 2900 | 2935 | 2865.6 | 2886.1 | 2910.2 | 24.10 | 0.84 | 408127 | 118.77 | 2026-06-30 10:24:58 | ||
| Welspun Corp Ltd. | WELCORP | 1520 | 1520.7 | 1480.6 | 1510.8 | 1501.9 | -8.90 | -0.59 | 151087 | 22.69 | 1525 | 177.65 | 2026-06-30 10:24:54 |
| Welspun Living Ltd. | WELSPUNLIV | 162.47 | 162.47 | 159.12 | 162.04 | 160.14 | -1.90 | -1.17 | 751688 | 12.04 | 212.95 | 62 | 2026-06-30 10:24:59 |
| Westlife Foodworld Ltd | WESTLIFE | 471.7 | 475.45 | 471.1 | 471.7 | 473.45 | 1.75 | 0.37 | 4454 | 0.21 | 1024.95 | 398.4 | 2026-06-30 10:24:30 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 802.05 | 804 | 796 | 800.3 | 800.25 | -0.05 | -0.01 | 31942 | 2.56 | 2449.7 | 756.85 | 2026-06-30 10:24:42 |
| Wipro Ltd. | WIPRO | 175 | 175.4 | 171.67 | 175.48 | 171.75 | -3.73 | -2.13 | 7086629 | 121.71 | 596 | 171.49 | 2026-06-30 10:24:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1959.1 | 1963.1 | 1929 | 1949.7 | 1936.9 | -12.80 | -0.66 | 188507 | 36.51 | 2422.3 | 145.15 | 2026-06-30 10:24:59 |
| Yes Bank Ltd. | YESBANK | 25.25 | 25.34 | 24.81 | 25.09 | 24.88 | -0.21 | -0.84 | 38802601 | 96.54 | 32.85 | 14.4 | 2026-06-30 10:24:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107.5 | 107.73 | 104.7 | 107.32 | 104.77 | -2.55 | -2.38 | 8004618 | 83.86 | 292 | 68 | 2026-06-30 10:24:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 438.1 | 439.9 | 426 | 433.4 | 429.4 | -4.00 | -0.92 | 163078 | 7.00 | 984.95 | 201.5 | 2026-06-30 10:24:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2680 | 2685 | 2521 | 2686 | 2558 | -128.00 | -4.77 | 119494 | 30.57 | 18250 | 2521 | 2026-06-30 10:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1122.2 | 1128.5 | 1110 | 1121.3 | 1121.4 | 0.10 | 0.01 | 341424 | 38.29 | 1324.3 | 350.25 | 2026-06-30 10:24:58 |