Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
22283.25
updated on: 10-Jun-2026 [14:59]

Advances - 131 | Declines - 411 | Unchanged - 0

Overview

Open 22377.00 Prev. Close 22370.15
Day High 22455.90 52 Week High 24144.20
Day Low 22267.80 52 Week Low 20385.65

Pivot Levels - Classic: as on 09-Jun-2026

PP: 22331.37 Resistance Support
First 22429.29 22272.24
Second 22488.42 22174.32
Third 22586.34 22115.19
Low
22267.80 Day Range High
22455.90
Low
22119.30 Month Range High
23075.25
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1256.9 1302.5 45.60 3.63
Abbott India Ltd. 26105 26195 90.00 0.34
Aditya Birla Sun Life AMC Ltd. 1062.4 1106 43.60 4.10
Aegis Logistics Ltd. 782.65 801.05 18.40 2.35
Aegis Vopak Terminals Ltd. 191.67 195.43 3.76 1.96
Afcons Infrastructure Ltd. 315.5 330.25 14.75 4.68
Ajanta Pharma Ltd. 3017.2 3072.3 55.10 1.83
Akums Drugs & Pharmaceuticals Ltd. 548.25 593 44.75 8.16
Alembic Pharmaceuticals Ltd. 731.5 738.6 7.10 0.97
Anand Rathi Wealth Ltd. 1730.7 1737.1 6.40 0.37
Anupam Rasayan India Ltd. 1267.2 1269.1 1.90 0.15
Apar Industries Ltd. 13609 14135 526.00 3.87
Asian Paints Ltd. 2708.1 2718.8 10.70 0.40
Aster DM Healthcare Ltd. 790.35 808.55 18.20 2.30
Aurobindo Pharma Ltd. 1449 1452.1 3.10 0.21
Axis Bank Ltd. 1292.4 1316.7 24.30 1.88
Balrampur Chini Mills Ltd. 536.95 537.45 0.50 0.09
Bank Of Maharashtra 83.97 84.24 0.27 0.32
Bata India Ltd. 668.3 670.2 1.90 0.28
Bayer CropScience Ltd. 4272.2 4294 21.80 0.51
BEML Ltd. 1764.2 1782.9 18.70 1.06
Berger Paints India Ltd. 501.9 516.4 14.50 2.89
Bharat Forge Ltd. 1925.4 1950.9 25.50 1.32
Bikaji Foods International Ltd. 652.85 670.25 17.40 2.67
Blue Dart Express Ltd. 4691 4786 95.00 2.03
Blue Jet Healthcare Ltd. 467.9 469.35 1.45 0.31
Blue Star Ltd. 1570.8 1586.4 15.60 0.99
Borosil Renewables Ltd. 525.05 533.25 8.20 1.56
Britannia Industries Ltd. 5107.5 5175 67.50 1.32
Can Fin Homes Ltd. 827 842.15 15.15 1.83
Caplin Point Laboratories Ltd. 2255.2 2304.9 49.70 2.20
Castrol India Ltd. 182.51 182.9 0.39 0.21
CCL Products (India) Ltd. 1149.1 1188 38.90 3.39
Cera Sanitaryware Ltd. 5835 5870 35.00 0.60
CG Power and Industrial Solutions Ltd. 911.2 911.4 0.20 0.02
Chambal Fertilisers and Chemicals Ltd. 454.75 478.25 23.50 5.17
Chemplast Sanmar Ltd. 197.48 200.7 3.22 1.63
Cipla Ltd. 1376.5 1380 3.50 0.25
Colgate-Palmolive (India) Ltd. 2023.4 2060.9 37.50 1.85
Concord Biotech Ltd. 1272.2 1315.8 43.60 3.43
Coromandel International Ltd. 1807.1 1882 74.90 4.14
CRISIL Ltd. 3859.2 4014.9 155.70 4.03
Dabur India Ltd. 426.15 428.6 2.45 0.57
DCM Shriram Ltd. 1025.2 1033.1 7.90 0.77
DOMS Industries Ltd. 2090.8 2144 53.20 2.54
Dr. Reddy's Laboratories Ltd. 1268.5 1270.8 2.30 0.18
Easy Trip Planners Ltd. 7.87 8.84 0.97 12.33
Eicher Motors Ltd. 7203 7224 21.00 0.29
EIH Ltd. 291.15 293.7 2.55 0.88
Emami Ltd. 390.9 394.8 3.90 1.00
Firstsource Solutions Ltd. 251 251.35 0.35 0.14
Five-Star Business Finance Ltd. 430.95 431.45 0.50 0.12
Fortis Healthcare Ltd. 989.75 992 2.25 0.23
GAIL (India) Ltd. 167.59 168.03 0.44 0.26
Gillette India Ltd. 7657.5 7714 56.50 0.74
Godawari Power And Ispat Ltd. 274.95 277.1 2.15 0.78
Godrej Consumer Products Ltd. 1013.2 1028.4 15.20 1.50
Granules India Ltd. 765.05 765.2 0.15 0.02
Gujarat Fluorochemicals Ltd. 3578.8 3646.3 67.50 1.89
Havells India Ltd. 1150.5 1157.8 7.30 0.63
HDFC Bank Ltd. 738.35 749.5 11.15 1.51
Hero MotoCorp Ltd. 4855.4 4870 14.60 0.30
Himadri Speciality Chemical Ltd. 679.5 699.85 20.35 2.99
Hindustan Unilever Ltd. 2132.8 2170.7 37.90 1.78
Honasa Consumer Ltd. 407.95 416 8.05 1.97
Honeywell Automation India Ltd. 35125 36115 990.00 2.82
ICICI Bank Ltd. 1275 1295.7 20.70 1.62
Indigo Paints Ltd. 974.2 978.65 4.45 0.46
Inox India Ltd. 1686.7 1934.4 247.70 14.69
IRB Infrastructure Developers Ltd. 20.51 20.54 0.03 0.15
ITC Ltd. 280 284.15 4.15 1.48
JSW Dulux Ltd. 3116.8 3184.9 68.10 2.18
JSW Steel Ltd. 1261.7 1273.5 11.80 0.94
Jubilant FoodWorks Ltd. 422.8 425.2 2.40 0.57
Jyoti CNC Automation Ltd. 636 638.65 2.65 0.42
K.P.R. Mill Ltd. 1029.75 1040.65 10.90 1.06
Kansai Nerolac Paints Ltd. 209.73 215.41 5.68 2.71
Kaynes Technology India Ltd. 3072.8 3073.9 1.10 0.04
KEC International Ltd. 489.05 497.6 8.55 1.75
Kirloskar Brothers Ltd. 1716.8 1725.5 8.70 0.51
Kotak Mahindra Bank Ltd. 381.7 388.25 6.55 1.72
KSB Ltd. 818.75 824.65 5.90 0.72
Larsen & Toubro Ltd. 3900.6 3922.6 22.00 0.56
Mahanagar Gas Ltd. 1059.1 1074.9 15.80 1.49
Maharashtra Scooters Ltd. 12287 12306 19.00 0.15
Mahindra Holidays & Resorts India Ltd. 231.08 234.84 3.76 1.63
Mangalore Refinery And Petrochemicals Ltd. 160.34 165.06 4.72 2.94
Marico Ltd. 813.2 821.95 8.75 1.08
Max Financial Services Ltd. 1594.1 1600.6 6.50 0.41
Max Healthcare Institute Ltd. 1003.1 1014 10.90 1.09
Meesho Ltd. 166.73 166.89 0.16 0.10
MRF Ltd. 122750 123000 250.00 0.20
Navin Fluorine International Ltd. 6828.5 7064 235.50 3.45
NCC Ltd. 143.72 144.16 0.44 0.31
Nestle India Ltd. 1410.4 1437.4 27.00 1.91
PB Fintech Ltd. 1497.3 1520.3 23.00 1.54
PCBL Chemical Ltd. 283.9 286 2.10 0.74
Pidilite Industries Ltd. 1481.8 1517.4 35.60 2.40
Power Grid Corporation Of India Ltd. 285.7 287.6 1.90 0.67
Procter & Gamble Hygiene and Health Care Ltd. 9032.5 9040 7.50 0.08
Quess Corp Ltd. 237.17 238.95 1.78 0.75
Rainbow Children's Medicare Ltd. 1326.7 1346.5 19.80 1.49
Ramkrishna Forgings Ltd. 541.8 556.4 14.60 2.69
Raymond Ltd. 536 553.5 17.50 3.26
Sagility Ltd. 40.01 40.21 0.20 0.50
Sanofi India Ltd. 3151.8 3182.4 30.60 0.97
SBFC Finance Ltd. 91.79 91.86 0.07 0.08
Shree Cement Ltd. 23415 23905 490.00 2.09
SRF Ltd. 2689.6 2738 48.40 1.80
Star Health and Allied Insurance Company Ltd. 521.4 525.4 4.00 0.77
State Bank Of India 1002.7 1004.4 1.70 0.17
Sun Pharmaceutical Industries Ltd. 1779 1787 8.00 0.45
Sundaram Finance Ltd. 4178.6 4223.8 45.20 1.08
Sundram Fasteners Ltd. 825.65 826.95 1.30 0.16
Syngene International Ltd. 444.3 457.5 13.20 2.97
Tata Communications Ltd. 1975.8 1982.6 6.80 0.34
Tata Consultancy Services Ltd. 2151 2153 2.00 0.09
Tata Consumer Products Ltd. 1106.5 1109 2.50 0.23
Tata Motors Ltd. 363.3 367.3 4.00 1.10
Tata Technologies Ltd. 745.1 759 13.90 1.87
Tejas Networks Ltd. 540.55 547.2 6.65 1.23
The Fertilisers And Chemicals Travancore Ltd. 876.05 896.75 20.70 2.36
The Indian Hotels Company Ltd. 666.7 668.4 1.70 0.25
The Phoenix Mills Ltd. 1754.1 1774 19.90 1.13
Timken India Ltd. 3538.2 3559.1 20.90 0.59
United Spirits Ltd. 1257.2 1261.7 4.50 0.36
UTI Asset Management Company Ltd. 926.85 930 3.15 0.34
Vishal Mega Mart Ltd. 118.26 119.59 1.33 1.12
Whirlpool Of India Ltd. 773.75 778.2 4.45 0.58
ZF Commercial Vehicle Control Systems India Ltd. 14309 14747 438.00 3.06

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1075 1055 -20.00 -1.86
3M India Ltd. 31785 31590 -195.00 -0.61
Aarti Industries Ltd. 440.4 433.8 -6.60 -1.50
ABB India Ltd. 6931 6820 -111.00 -1.60
ACC Ltd. 1324.7 1317.4 -7.30 -0.55
Action Construction Equipment Ltd. 894.15 878.75 -15.40 -1.72
Adani Energy Solutions Ltd. 1579.2 1541.5 -37.70 -2.39
Adani Enterprises Ltd. 2979.9 2942 -37.90 -1.27
Adani Green Energy Ltd. 1534.5 1492 -42.50 -2.77
Adani Ports and Special Economic Zone Ltd. 1826.4 1826 -0.40 -0.02
Adani Power Ltd. 226.14 221.33 -4.81 -2.13
Adani Total Gas Ltd. 752.15 731.85 -20.30 -2.70
Aditya Birla Capital Ltd. 351.35 343.7 -7.65 -2.18
Aditya Birla Fashion and Retail Ltd. 60.45 58.96 -1.49 -2.46
Aditya Birla Lifestyle Brands Ltd. 98.73 97.2 -1.53 -1.55
Aditya Birla Real Estate Ltd. 1218.8 1197 -21.80 -1.79
Aether Industries Ltd. 1135 1127.6 -7.40 -0.65
Affle 3i Ltd. 1502.2 1466.9 -35.30 -2.35
AIA Engineering Ltd. 4489.1 4437.7 -51.40 -1.14
Alkem Laboratories Ltd. 5355.5 5307.5 -48.00 -0.90
Alkyl Amines Chemicals Ltd. 1851.4 1792 -59.40 -3.21
Allcargo Logistics Ltd. 9 8.85 -0.15 -1.67
Alok Industries Ltd. 12.11 11.95 -0.16 -1.32
Amara Raja Energy & Mobility Ltd. 831.7 813.8 -17.90 -2.15
Amber Enterprises India Ltd. 7726 7682.5 -43.50 -0.56
Ambuja Cements Ltd. 416 411.65 -4.35 -1.05
Angel One Ltd. 337.55 331.85 -5.70 -1.69
APL Apollo Tubes Ltd. 1799 1766.1 -32.90 -1.83
Apollo Hospitals Enterprise Ltd. 8524 8495.5 -28.50 -0.33
Apollo Tyres Ltd. 391.35 388.45 -2.90 -0.74
Aptus Value Housing Finance India Ltd. 253.05 252.85 -0.20 -0.08
Archean Chemical Industries Ltd. 544.3 541.75 -2.55 -0.47
Asahi India Glass Ltd. 881.9 872.45 -9.45 -1.07
Ashok Leyland Ltd. 143.8 142.31 -1.49 -1.04
Astral Ltd. 1526 1506.4 -19.60 -1.28
Astrazeneca Pharma India Ltd. 8453 8375.5 -77.50 -0.92
Atul Ltd. 6654 6628.5 -25.50 -0.38
AU Small Finance Bank Ltd. 978.5 959.95 -18.55 -1.90
Authum Investment & Infrastructure Ltd. 470.7 464.2 -6.50 -1.38
Avanti Feeds Ltd. 1027 1003.3 -23.70 -2.31
Avenue Supermarts Ltd. 4092 4058.9 -33.10 -0.81
AWL Agri Business Ltd. 188.7 188.24 -0.46 -0.24
Bajaj Auto Ltd. 10184 10140 -44.00 -0.43
Bajaj Finance Ltd. 886.9 884.35 -2.55 -0.29
Bajaj Finserv Ltd. 1693.1 1668 -25.10 -1.48
Bajaj Holdings & Investment Ltd. 10253 10096 -157.00 -1.53
Bajaj Housing Finance Ltd. 84.02 82.75 -1.27 -1.51
Balaji Amines Ltd. 2242.1 2135.2 -106.90 -4.77
Balkrishna Industries Ltd. 2127.8 2092.2 -35.60 -1.67
Bandhan Bank Ltd. 206.94 200.11 -6.83 -3.30
Bank Of Baroda 273.75 270.45 -3.30 -1.21
Bank Of India 147.72 145.47 -2.25 -1.52
BASF India Ltd. 3358.1 3306.5 -51.60 -1.54
Bharat Dynamics Ltd. 1202.8 1191.4 -11.40 -0.95
Bharat Electronics Ltd. 412.05 410.3 -1.75 -0.42
Bharat Heavy Electricals Ltd. 396.55 379.3 -17.25 -4.35
Bharat Petroleum Corporation Ltd. 289.1 287.5 -1.60 -0.55
Bharti Airtel Ltd. 1799 1777.9 -21.10 -1.17
Biocon Ltd. 416.35 415.9 -0.45 -0.11
Birla Corporation Ltd. 954.6 934.2 -20.40 -2.14
Birlasoft Ltd. 319.35 315.8 -3.55 -1.11
BLS International Services Ltd. 264.05 255.65 -8.40 -3.18
Bombay Burmah Trading Corporation Ltd. 1527.2 1526 -1.20 -0.08
Bosch Ltd. 37820 37770 -50.00 -0.13
Brainbees Solutions Ltd. 219.17 215.18 -3.99 -1.82
Brigade Enterprises Ltd. 649.5 647.4 -2.10 -0.32
BSE Ltd. 3996.3 3953.8 -42.50 -1.06
Campus Activewear Ltd. 237.2 236 -1.20 -0.51
Canara Bank 137.51 134.15 -3.36 -2.44
Capri Global Capital Ltd. 203.2 201.76 -1.44 -0.71
Carborundum Universal Ltd. 1040.1 1012.4 -27.70 -2.66
CE Info Systems Ltd. 877.55 876.55 -1.00 -0.11
Ceat Ltd. 3137.3 3123.4 -13.90 -0.44
Cello World Ltd. 381.25 377.3 -3.95 -1.04
Central Bank Of India 31.08 30.93 -0.15 -0.48
Central Depository Services (India) Ltd. 1212.3 1206.5 -5.80 -0.48
Century Plyboards (India) Ltd. 749.7 742.95 -6.75 -0.90
CESC Ltd. 171.68 168.28 -3.40 -1.98
Chalet Hotels Ltd. 759.6 743.1 -16.50 -2.17
Chennai Petroleum Corporation Ltd. 1226.4 1188 -38.40 -3.13
Choice International Ltd. 652.85 644.3 -8.55 -1.31
Cholamandalam Financial Holdings Ltd. 1458.1 1431.8 -26.30 -1.80
Cholamandalam Investment and Finance Company Ltd. 1495.4 1477.8 -17.60 -1.18
CIE Automotive India Ltd. 440.4 435.8 -4.60 -1.04
City Union Bank Ltd. 256.4 254.4 -2.00 -0.78
Clean Science And Technology Ltd. 767.5 761.65 -5.85 -0.76
Coal India Ltd. 466.9 451.9 -15.00 -3.21
Cochin Shipyard Ltd. 1441.2 1412.5 -28.70 -1.99
Coforge Ltd. 1412 1408.1 -3.90 -0.28
Cohance Lifesciences Ltd. 431.9 430.1 -1.80 -0.42
Computer Age Management Services Ltd. 749.7 746.15 -3.55 -0.47
Container Corporation Of India Ltd. 452.95 446.9 -6.05 -1.34
Craftsman Automation Ltd. 9126.5 9000 -126.50 -1.39
CreditAccess Grameen Ltd. 1270.4 1266.3 -4.10 -0.32
Crompton Greaves Consumer Electricals Ltd. 260.45 255.3 -5.15 -1.98
Cummins India Ltd. 5625.5 5610.5 -15.00 -0.27
Cyient Ltd. 864 852.9 -11.10 -1.28
Dalmia Bharat Ltd. 1651.7 1640.9 -10.80 -0.65
Data Patterns (India) Ltd. 4558.5 4380 -178.50 -3.92
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1518.6 1495.5 -23.10 -1.52
Deepak Nitrite Ltd. 1678.3 1665 -13.30 -0.79
Delhivery Ltd. 439.4 433.75 -5.65 -1.29
Devyani International Ltd. 111.06 109.41 -1.65 -1.49
Divi's Laboratories Ltd. 6753 6667 -86.00 -1.27
Dixon Technologies (India) Ltd. 11611 11550 -61.00 -0.53
DLF Ltd. 575.15 565 -10.15 -1.76
Dr. Lal Pathlabs Ltd. 1575.8 1573.8 -2.00 -0.13
E.I.D. - Parry (India) Ltd. 735.9 725.75 -10.15 -1.38
eClerx Services Ltd. 1415.1 1369.8 -45.30 -3.20
Elecon Engineering Company Ltd. 532.85 520.8 -12.05 -2.26
Elgi Equipments Ltd. 604.7 602.5 -2.20 -0.36
Emcure Pharmaceuticals Ltd. 1744.6 1729.6 -15.00 -0.86
Emmvee Photovoltaic Power Ltd. 335.2 332.5 -2.70 -0.81
Endurance Technologies Ltd. 2518 2514.6 -3.40 -0.14
Engineers India Ltd. 239.37 233.42 -5.95 -2.49
EPL Ltd. 216.69 214.1 -2.59 -1.20
Equitas Small Finance Bank Ltd. 74.98 74 -0.98 -1.31
Eris Lifesciences Ltd. 1373.7 1366.8 -6.90 -0.50
Escorts Kubota Ltd. 2789.9 2746.5 -43.40 -1.56
Eternal Ltd. 245.65 240.6 -5.05 -2.06
Exide Industries Ltd. 392.95 387.75 -5.20 -1.32
FDC Ltd. 393.5 382.65 -10.85 -2.76
Finolex Cables Ltd. 1032.1 1001.9 -30.20 -2.93
Finolex Industries Ltd. 173.03 170.26 -2.77 -1.60
FSN E-Commerce Ventures Ltd. 267.05 262.3 -4.75 -1.78
Garden Reach Shipbuilders & Engineers Ltd. 2672.6 2611 -61.60 -2.30
GE Vernova T&D India Ltd. 4931 4879.5 -51.50 -1.04
General Insurance Corporation of India 388 380.2 -7.80 -2.01
Gland Pharma Ltd. 2288.5 2273 -15.50 -0.68
Glaxosmithkline Pharmaceuticals Ltd. 2194.7 2170.9 -23.80 -1.08
Glenmark Pharmaceuticals Ltd. 2209.6 2150.8 -58.80 -2.66
Global Health Ltd. 1242.1 1220.5 -21.60 -1.74
GMM Pfaudler Ltd. 771.75 758 -13.75 -1.78
GMR Airports Ltd. 102.61 101.4 -1.21 -1.18
Go Digit General Insurance Ltd. 300.95 295.4 -5.55 -1.84
Godfrey Phillips India Ltd. 2263.2 2245.9 -17.30 -0.76
Godrej Agrovet Ltd. 568.5 560.85 -7.65 -1.35
Godrej Industries Ltd. 1046.2 1032.3 -13.90 -1.33
Godrej Properties Ltd. 1684.3 1649.3 -35.00 -2.08
Graphite India Ltd. 667.1 642.6 -24.50 -3.67
Grasim Industries Ltd. 3095.5 3076.3 -19.20 -0.62
Gravita India Ltd. 1587 1577.1 -9.90 -0.62
Grindwell Norton Ltd. 1933.2 1913.5 -19.70 -1.02
Gujarat Ambuja Exports Ltd. 160.27 157.01 -3.26 -2.03
Gujarat Energy Ltd. 392.15 382.65 -9.50 -2.42
Gujarat Mineral Development Corporation Ltd. 627.8 606.5 -21.30 -3.39
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 498.85 495.9 -2.95 -0.59
Gujarat Pipavav Port Ltd. 154.33 152.65 -1.68 -1.09
Happiest Minds Technologies Ltd. 352.8 349.15 -3.65 -1.03
Happy Forgings Ltd. 1363 1357.1 -5.90 -0.43
HBL Engineering Ltd. 781.4 757.35 -24.05 -3.08
HCL Technologies Ltd. 1146.3 1134.7 -11.60 -1.01
HDFC Asset Management Company Ltd. 2503.3 2458.2 -45.10 -1.80
HDFC Life Insurance Company Ltd. 560.6 550.1 -10.50 -1.87
HEG Ltd. 527.75 520 -7.75 -1.47
Hexaware Technologies Ltd. 521.6 511.1 -10.50 -2.01
HFCL Ltd. 178.01 169.11 -8.90 -5.00
Hindalco Industries Ltd. 1076.7 1038.2 -38.50 -3.58
Hindustan Aeronautics Ltd. 4263.8 4235.4 -28.40 -0.67
Hindustan Copper Ltd. 519.6 510.35 -9.25 -1.78
Hindustan Petroleum Corporation Ltd. 382 374.3 -7.70 -2.02
Hindustan Zinc Ltd. 563.65 546.95 -16.70 -2.96
Hitachi Energy India Ltd. 34610 33300 -1310.00 -3.79
Home First Finance Company India Ltd. 1080.1 1057.3 -22.80 -2.11
Housing & Urban Development Corporation Ltd. 208.98 204.85 -4.13 -1.98
Hyundai Motor India Ltd. 1898.6 1892.7 -5.90 -0.31
ICICI Lombard General Insurance Company Ltd. 1777.7 1734.8 -42.90 -2.41
ICICI Prudential Life Insurance Company Ltd. 474.75 468.45 -6.30 -1.33
IDBI Bank Ltd. 75.37 75.03 -0.34 -0.45
IDFC First Bank Ltd. 73.69 73.04 -0.65 -0.88
IIFL Finance Ltd. 508.05 496.45 -11.60 -2.28
Indegene Ltd. 523.4 520.25 -3.15 -0.60
Indiamart Intermesh Ltd. 2010.7 2010 -0.70 -0.03
Indian Bank 874.95 836.7 -38.25 -4.37
Indian Energy Exchange Ltd. 120.06 119.3 -0.76 -0.63
Indian Oil Corporation Ltd. 138.13 137.21 -0.92 -0.67
Indian Overseas Bank 33.43 33.39 -0.04 -0.12
Indian Railway Catering And Tourism Corporation Ltd. 517.85 513.75 -4.10 -0.79
Indian Railway Finance Corporation Ltd. 96.01 95.21 -0.80 -0.83
Indian Renewable Energy Development Agency Ltd. 122.47 120.55 -1.92 -1.57
Indraprastha Gas Ltd. 162.5 162.26 -0.24 -0.15
Indus Towers Ltd. 419.4 413.5 -5.90 -1.41
IndusInd Bank Ltd. 922.8 887.15 -35.65 -3.86
Info Edge (India) Ltd. 982.6 973.75 -8.85 -0.90
Infosys Ltd. 1180.3 1145.6 -34.70 -2.94
Inox Wind Ltd. 86.14 83.36 -2.78 -3.23
Intellect Design Arena Ltd. 751.9 745.35 -6.55 -0.87
Interglobe Aviation Ltd. 4537.6 4525.6 -12.00 -0.26
International Gemological Institute Ltd. 372.05 361.7 -10.35 -2.78
Inventurus Knowledge Solutions Ltd. 1683.5 1670.2 -13.30 -0.79
Ipca Laboratories Ltd. 1634 1626.9 -7.10 -0.43
Ircon International Ltd. 136.29 133.4 -2.89 -2.12
ITC Hotels Ltd. 150.87 150.45 -0.42 -0.28
ITI Ltd. 300.2 294.45 -5.75 -1.92
Jai Balaji Industries Ltd. 67.24 66.4 -0.84 -1.25
Jaiprakash Power Ventures Ltd. 18.58 18.08 -0.50 -2.69
JB Chemicals & Pharmaceuticals Ltd. 2210.2 2207.1 -3.10 -0.14
JBM Auto Ltd. 676.75 664.2 -12.55 -1.85
Jindal Saw Ltd. 239.81 225.98 -13.83 -5.77
Jindal Stainless Ltd. 665.55 663.1 -2.45 -0.37
Jindal Steel Ltd. 1149.9 1121 -28.90 -2.51
JIO Financial Services Ltd. 234.21 231.02 -3.19 -1.36
JK Cement Ltd. 4822 4815 -7.00 -0.15
JK Lakshmi Cement Ltd. 590.15 588.85 -1.30 -0.22
JK Paper Ltd. 355.7 347.45 -8.25 -2.32
JK Tyre & Industries Ltd. 370.8 364.3 -6.50 -1.75
JM Financial Ltd. 119.22 118 -1.22 -1.02
JSW Energy Ltd. 570.4 564.05 -6.35 -1.11
JSW Holdings Ltd. 12405 12125 -280.00 -2.26
JSW Infrastructure Ltd. 282.8 278.15 -4.65 -1.64
Jubilant Ingrevia Ltd. 625.6 621.05 -4.55 -0.73
Jubilant Pharmova Ltd. 971.95 964 -7.95 -0.82
Jupiter Wagons Ltd. 278.85 272.3 -6.55 -2.35
Jyothy Labs Ltd. 199.47 199.29 -0.18 -0.09
Kajaria Ceramics Ltd. 1080.4 1067.8 -12.60 -1.17
Kalpataru Projects International Ltd. 1306.5 1278.3 -28.20 -2.16
Kalyan Jewellers India Ltd. 355.05 340.75 -14.30 -4.03
Karur Vysya Bank Ltd. 285.6 273.7 -11.90 -4.17
KEI Industries Ltd. 5281 5177 -104.00 -1.97
KFin Technologies Ltd. 843.95 822.95 -21.00 -2.49
Kirloskar Oil Engines Ltd. 1851.3 1829 -22.30 -1.20
KNR Constructions Ltd. 127.02 123.28 -3.74 -2.94
KPIT Technologies Ltd. 756.15 736.7 -19.45 -2.57
KRBL Ltd. 348.2 343.5 -4.70 -1.35
Krishna Institute of Medical Sciences Ltd 781.6 762.8 -18.80 -2.41
L&T Finance Ltd. 265.55 261.3 -4.25 -1.60
L&T Technology Services Ltd. 3417.7 3334.4 -83.30 -2.44
Latent View Analytics Ltd. 304.5 299 -5.50 -1.81
Laurus Labs Ltd. 1424.4 1387.3 -37.10 -2.60
Laxmi Organic Industries Ltd. 155.54 149.99 -5.55 -3.57
Leela Palaces Hotels & Resorts Ltd. 412.85 410.9 -1.95 -0.47
Lemon Tree Hotels Ltd. 107.99 106.9 -1.09 -1.01
LIC Housing Finance Ltd. 552.75 542.35 -10.40 -1.88
Life Insurance Corporation of India 403.9 395.8 -8.10 -2.01
Linde India Ltd. 6855 6791.5 -63.50 -0.93
Lloyds Metals & Energy Ltd. 1717.2 1701.4 -15.80 -0.92
Lodha Developers Ltd. 887.9 863.85 -24.05 -2.71
LTM Ltd. 3999.9 3950.3 -49.60 -1.24
Lupin Ltd. 2264.2 2250 -14.20 -0.63
Maharashtra Seamless Ltd. 610.05 601.25 -8.80 -1.44
Mahindra & Mahindra Financial Services Ltd. 285 277.8 -7.20 -2.53
Mahindra & Mahindra Ltd. 2990.1 2965 -25.10 -0.84
Manappuram Finance Ltd. 307.25 289 -18.25 -5.94
Mankind Pharma Ltd. 2391 2388.1 -2.90 -0.12
Maruti Suzuki India Ltd. 13120 13090 -30.00 -0.23
Mastek Ltd. 1622.1 1587.5 -34.60 -2.13
Mazagon Dock Shipbuilders Ltd. 2435.3 2385.8 -49.50 -2.03
Medplus Health Services Ltd. 861 860.35 -0.65 -0.08
Metro Brands Ltd. 999.5 988 -11.50 -1.15
Metropolis Healthcare Ltd. 535.55 524.6 -10.95 -2.04
Minda Corporation Ltd. 647.15 646.65 -0.50 -0.08
MMTC Ltd. 66.88 64.75 -2.13 -3.18
Motherson Sumi Wiring India Ltd. 38.16 37.38 -0.78 -2.04
Motilal Oswal Financial Services Ltd. 864.3 847.2 -17.10 -1.98
Mphasis Ltd. 2340.5 2303 -37.50 -1.60
MTAR Technologies Ltd. 7458 7153.5 -304.50 -4.08
Multi Commodity Exchange Of India Ltd. 2824.8 2746.2 -78.60 -2.78
Muthoot Finance Ltd. 2991.1 2891.7 -99.40 -3.32
Narayana Hrudayalaya Ltd. 1934.3 1916.7 -17.60 -0.91
Natco Pharma Ltd. 865 856.2 -8.80 -1.02
National Aluminium Company Ltd. 383.9 376.7 -7.20 -1.88
Nava Ltd. 594.6 571.55 -23.05 -3.88
NBCC (India) Ltd. 105.83 103.7 -2.13 -2.01
Netweb Technologies India Ltd. 4428.2 4308.6 -119.60 -2.70
Network 18 Media & Investments Ltd. 31.92 30.37 -1.55 -4.86
Neuland Laboratories Ltd. 17188 16990 -198.00 -1.15
NHPC Ltd. 74 72.91 -1.09 -1.47
Nippon Life India Asset Management Ltd. 1084.8 1067.5 -17.30 -1.59
NLC India Ltd. 327.75 313.5 -14.25 -4.35
NMDC Ltd. 90.04 88.2 -1.84 -2.04
NMDC Steel Ltd. 49.32 47.49 -1.83 -3.71
NTPC Green Energy Ltd. 100.41 98.82 -1.59 -1.58
NTPC Ltd. 355.65 352.3 -3.35 -0.94
Nuvama Wealth Management Ltd. 1556.8 1540.7 -16.10 -1.03
Nuvoco Vistas Corporation Ltd. 315.05 311 -4.05 -1.29
Oberoi Realty Ltd. 1632.5 1598.9 -33.60 -2.06
Oil & Natural Gas Corporation Ltd. 259 251.9 -7.10 -2.74
Oil India Ltd. 475.95 426.1 -49.85 -10.47
Olectra Greentech Ltd. 1300 1275.7 -24.30 -1.87
One97 Communications Ltd. 1072 1066.4 -5.60 -0.52
Onesource Specialty Pharma Ltd. 1715.4 1697.3 -18.10 -1.06
Oracle Financial Services Software Ltd. 9639.5 9508.5 -131.00 -1.36
Page Industries Ltd. 38905 37985 -920.00 -2.36
Patanjali Foods Ltd. 422.05 420.5 -1.55 -0.37
Persistent Systems Ltd. 5018 4954 -64.00 -1.28
Petronet LNG Ltd. 268.8 268.25 -0.55 -0.20
PG Electroplast Ltd. 479.8 469.2 -10.60 -2.21
PI Industries Ltd. 2866.4 2811.1 -55.30 -1.93
Piramal Pharma Ltd. 168.87 165.37 -3.50 -2.07
PNB Housing Finance Ltd. 989 975 -14.00 -1.42
PNC Infratech Ltd. 203.04 201.69 -1.35 -0.66
Poly Medicure Ltd. 1458.8 1415.3 -43.50 -2.98
Polycab India Ltd. 9615.5 9533.5 -82.00 -0.85
Poonawalla Fincorp Ltd. 383.7 380.45 -3.25 -0.85
Power Finance Corporation Ltd. 435.6 432 -3.60 -0.83
Praj Industries Ltd. 356.25 345.6 -10.65 -2.99
Premier Energies Ltd. 1086.7 1073.7 -13.00 -1.20
Prestige Estates Projects Ltd. 1354 1336.4 -17.60 -1.30
Prince Pipes and Fittings Ltd. 283.2 273 -10.20 -3.60
Punjab National Bank 109.65 107.64 -2.01 -1.83
PVR Inox Ltd. 966.75 958.35 -8.40 -0.87
Radico Khaitan Ltd. 3500.7 3472.5 -28.20 -0.81
Rail Vikas Nigam Ltd. 233.89 229 -4.89 -2.09
Railtel Corporation Of India Ltd. 311.95 303.4 -8.55 -2.74
Rajesh Exports Ltd. 89.11 84.66 -4.45 -4.99
Rashtriya Chemicals and Fertilizers Ltd. 125.85 125.49 -0.36 -0.29
Ratnamani Metals & Tubes Ltd. 2564.2 2507.6 -56.60 -2.21
RattanIndia Enterprises Ltd. 37.37 35.56 -1.81 -4.84
Raymond Lifestyle Ltd. 780.6 765.4 -15.20 -1.95
RBL Bank Ltd. 361 357.95 -3.05 -0.84
REC Ltd. 352.1 349.55 -2.55 -0.72
Redington Ltd. 240.3 230.69 -9.61 -4.00
Reliance Industries Ltd. 1269.2 1262 -7.20 -0.57
Reliance Power Ltd. 27.78 26.78 -1.00 -3.60
Restaurant Brands Asia Ltd. 68.71 68.26 -0.45 -0.65
RHI Magnesita India Ltd. 382.6 367.8 -14.80 -3.87
Rites Ltd. 204.42 202.48 -1.94 -0.95
Route Mobile Ltd. 533.05 519.05 -14.00 -2.63
RR Kabel Ltd. 2177 2175.1 -1.90 -0.09
Safari Industries (India) Ltd. 1571.1 1558.1 -13.00 -0.83
Sammaan Capital Ltd. 180.65 174.5 -6.15 -3.40
Samvardhana Motherson International Ltd. 144.06 142.7 -1.36 -0.94
Sapphire Foods India Ltd. 177.25 174.17 -3.08 -1.74
Sarda Energy & Minerals Ltd. 532.95 524.05 -8.90 -1.67
Saregama India Ltd. 449.3 440.75 -8.55 -1.90
SBI Cards And Payment Services Ltd. 584.95 582.95 -2.00 -0.34
SBI Life Insurance Company Ltd. 1769.1 1733.6 -35.50 -2.01
Schaeffler India Ltd. 4081 4019.8 -61.20 -1.50
Schneider Electric Infrastructure Ltd. 1097.8 1085 -12.80 -1.17
Shree Renuka Sugars Ltd. 22.09 21.82 -0.27 -1.22
Shriram Finance Ltd. 911.7 900.35 -11.35 -1.24
Shyam Metalics And Energy Ltd. 973.3 965.95 -7.35 -0.76
Siemens Energy India Ltd. 3547.5 3433.5 -114.00 -3.21
Siemens Ltd. 3619.8 3603.7 -16.10 -0.44
Signatureglobal (India) Ltd. 806.8 781.5 -25.30 -3.14
SJVN Ltd. 72.79 72.04 -0.75 -1.03
SKF India Ltd. 1593.1 1581.5 -11.60 -0.73
Sobha Ltd. 1300.4 1295.2 -5.20 -0.40
Solar Industries India Ltd. 18267 17778 -489.00 -2.68
Sona BLW Precision Forgings Ltd. 601.85 591.6 -10.25 -1.70
Sonata Software Ltd. 263.05 260.7 -2.35 -0.89
Steel Authority Of India Ltd. 185.99 182.06 -3.93 -2.11
Sterling and Wilson Renewable Energy Ltd. 200.94 196.9 -4.04 -2.01
Sterlite Technologies Ltd. 613 582.35 -30.65 -5.00
Sumitomo Chemical India Ltd. 461.75 458.6 -3.15 -0.68
Sun Pharma Advanced Research Company Ltd. 209.19 207 -2.19 -1.05
Sun TV Network Ltd. 513.95 508.6 -5.35 -1.04
Sunteck Realty Ltd. 281.95 279 -2.95 -1.05
Supreme Industries Ltd. 3499.7 3495.2 -4.50 -0.13
Suzlon Energy Ltd. 55.23 54.41 -0.82 -1.48
Swan Corp Ltd. 310.55 304.35 -6.20 -2.00
Syrma SGS Technology Ltd. 1256.8 1229.5 -27.30 -2.17
Tamilnad Mercantile Bank Ltd. 780.55 774.95 -5.60 -0.72
Tanla Platforms Ltd. 518.45 514.5 -3.95 -0.76
Tata Chemicals Ltd. 726.45 723.4 -3.05 -0.42
Tata Elxsi Ltd. 4257.2 4102.7 -154.50 -3.63
Tata Investment Corporation Ltd. 662.65 650 -12.65 -1.91
Tata Motors Passenger Vehicles Ltd. 387.8 382.8 -5.00 -1.29
Tata Power Company Ltd. 398.65 396.5 -2.15 -0.54
Tata Steel Ltd. 203.18 198.71 -4.47 -2.20
Tata Teleservices (Maharashtra) Ltd. 43.35 42.55 -0.80 -1.85
Tech Mahindra Ltd. 1483.8 1478.2 -5.60 -0.38
Techno Electric & Engineering Company Ltd. 998.5 994.9 -3.60 -0.36
The Federal Bank Ltd. 315.1 311.7 -3.40 -1.08
The Great Eastern Shipping Company Ltd. 1442.2 1373 -69.20 -4.80
The India Cements Ltd. 378.05 375.85 -2.20 -0.58
The Jammu & Kashmir Bank Ltd. 156.98 155.06 -1.92 -1.22
The New India Assurance Company Ltd. 150.9 150.11 -0.79 -0.52
The Ramco Cements Ltd. 851.65 850.3 -1.35 -0.16
Thermax Ltd. 4739.9 4705.7 -34.20 -0.72
Titagarh Rail Systems Ltd. 846.2 832.5 -13.70 -1.62
Titan Company Ltd. 4104.9 4042.7 -62.20 -1.52
Torrent Pharmaceuticals Ltd. 4472.9 4471.7 -1.20 -0.03
Torrent Power Ltd. 1427.8 1411 -16.80 -1.18
Transformers & Rectifiers (India) Ltd. 319.5 310.5 -9.00 -2.82
Trent Ltd. 2771.3 2766.3 -5.00 -0.18
Trident Ltd. 24.2 23.98 -0.22 -0.91
Triveni Engineering & Industries Ltd. 375.9 371.1 -4.80 -1.28
Triveni Turbine Ltd. 673.2 649.2 -24.00 -3.57
Tube Investments of India Ltd. 3105.5 3082.1 -23.40 -0.75
TVS Motor Company Ltd. 3358 3353 -5.00 -0.15
TVS Supply Chain Solutions Ltd. 128.47 124.25 -4.22 -3.28
UCO Bank 26.04 25.95 -0.09 -0.35
Ujjivan Small Finance Bank Ltd. 53.95 53.18 -0.77 -1.43
Ultratech Cement Ltd. 10911 10892 -19.00 -0.17
Union Bank Of India 170.44 167 -3.44 -2.02
United Breweries Ltd. 1329 1325.7 -3.30 -0.25
UNO Minda Ltd. 1094 1084.9 -9.10 -0.83
UPL Ltd. 628.4 612.7 -15.70 -2.50
Usha Martin Ltd. 496.05 480.4 -15.65 -3.15
V-Guard Industries Ltd. 301.6 298.6 -3.00 -0.99
Vaibhav Global Ltd. 228.39 224.09 -4.30 -1.88
Vardhman Textiles Ltd. 620.85 615 -5.85 -0.94
Varroc Engineering Ltd. 580.05 564.1 -15.95 -2.75
Varun Beverages Ltd. 529.75 528.3 -1.45 -0.27
Vedant Fashions Ltd. 404 399.25 -4.75 -1.18
Vedanta Ltd. 306.25 298.8 -7.45 -2.43
Vijaya Diagnostic Centre Ltd. 1296.2 1277.8 -18.40 -1.42
VIP Industries Ltd. 316.25 309.1 -7.15 -2.26
Vodafone Idea Ltd. 14.14 13.81 -0.33 -2.33
Voltas Ltd. 1304.4 1296 -8.40 -0.64
Waaree Energies Ltd. 3040.8 3034.3 -6.50 -0.21
Welspun Corp Ltd. 1411.6 1356.3 -55.30 -3.92
Welspun Living Ltd. 142.44 141.14 -1.30 -0.91
Westlife Foodworld Ltd 437.35 432.9 -4.45 -1.02
Wipro Ltd. 181.67 179.29 -2.38 -1.31
Wockhardt Ltd. 1887.6 1834.9 -52.70 -2.79
Yes Bank Ltd. 23.37 22.64 -0.73 -3.12
Zee Entertainment Enterprises Ltd. 107.62 102.75 -4.87 -4.53
Zensar Technologies Ltd. 464.15 457.95 -6.20 -1.34
Zydus Lifesciences Ltd. 1105.6 1098 -7.60 -0.69

Market Stats

Advances
131
Declines
411
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1080 1080 1053 1075 1055 -20.00 -1.86 827740 87.33 1318 395.1 2026-06-10 14:54:54
3M India Ltd. 3MINDIA 31850 31990 31535 31785 31590 -195.00 -0.61 725 2.29 40856.5 21300.45 2026-06-10 14:59:16
Aarti Industries Ltd. AARTIIND 440.4 442.4 433 440.4 433.8 -6.60 -1.50 252242 10.94 924.4 338.05 2026-06-10 14:59:58
Aavas Financiers Ltd. AAVAS 1263.4 1311.8 1256.9 1256.9 1302.5 45.60 3.63 139834 18.21 2339.35 1060.4 2026-06-10 14:54:54
ABB India Ltd. ABB 6905.5 6951.5 6769 6931 6820 -111.00 -1.60 345482 235.62 9149.95 2640 2026-06-10 14:59:57
Abbott India Ltd. ABBOTINDIA 26110 26770 25800 26105 26195 90.00 0.34 6389 16.74 37000 17325 2026-06-10 14:54:59
ACC Ltd. ACC 1321.7 1324.7 1315 1324.7 1317.4 -7.30 -0.55 185317 24.41 2844 1251.7 2026-06-10 14:59:57
Action Construction Equipment Ltd. ACE 893 906 876.95 894.15 878.75 -15.40 -1.72 357207 31.39 1695 217.8 2026-06-10 14:54:59
Adani Energy Solutions Ltd. ADANIENSOL 1580 1580.7 1521.4 1579.2 1541.5 -37.70 -2.39 2005122 309.09 4236.75 588 2026-06-10 14:59:58
Adani Enterprises Ltd. ADANIENT 2977 2994.9 2936.5 2979.9 2942 -37.90 -1.27 1254312 369.02 4190 1017.45 2026-06-10 14:59:59
Adani Green Energy Ltd. ADANIGREEN 1535 1537.3 1488.1 1534.5 1492 -42.50 -2.77 2653299 395.87 2572 439.1 2026-06-10 14:54:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1826 1857.8 1812.2 1826.4 1826 -0.40 -0.02 2618558 478.15 1857.8 395.1 2026-06-10 14:54:59
Adani Power Ltd. ADANIPOWER 227.3 227.3 220.7 226.14 221.33 -4.81 -2.13 18036444 399.20 895.85 128.1 2026-06-10 14:54:55
Adani Total Gas Ltd. ATGL 755 763 725.85 752.15 731.85 -20.30 -2.70 4570952 334.53 4000 462.8 2026-06-10 14:54:58
Aditya Birla Capital Ltd. ABCAPITAL 351.35 353.25 343 351.35 343.7 -7.65 -2.18 1484602 51.03 375.95 105.3 2026-06-10 14:54:58
Aditya Birla Fashion and Retail Ltd. ABFRL 60.5 61.17 58.94 60.45 58.96 -1.49 -2.46 1886079 11.12 364.4 53.51 2026-06-10 14:54:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 98.73 100.61 97.14 98.73 97.2 -1.53 -1.55 288412 2.80 2026-06-10 14:54:59
Aditya Birla Real Estate Ltd. ABREL 1219.1 1231 1193 1218.8 1197 -21.80 -1.79 95344 11.41 3140 588 2026-06-10 14:59:54
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1065 1118.4 1062.5 1062.4 1106 43.60 4.10 537241 59.42 1123.5 307 2026-06-10 14:54:54
Aegis Logistics Ltd. AEGISLOG 792 832.9 787.1 782.65 801.05 18.40 2.35 4773043 382.34 1015.55 246.6 2026-06-10 14:59:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 196.48 203.04 194.89 191.67 195.43 3.76 1.96 1743289 34.07 2026-06-10 14:54:59
Aether Industries Ltd. AETHER 1135 1178.1 1125.5 1135 1127.6 -7.40 -0.65 204097 23.01 1275.1 725 2026-06-10 14:59:59
Afcons Infrastructure Ltd. AFCONS 335 346.5 327.15 315.5 330.25 14.75 4.68 25715303 849.25 2026-06-10 14:54:59
Affle 3i Ltd. AFFLE 1509.7 1514.9 1466.4 1502.2 1466.9 -35.30 -2.35 99501 14.60 2185.9 866.5 2026-06-10 14:59:59
AIA Engineering Ltd. AIAENG 4475.7 4555 4431 4489.1 4437.7 -51.40 -1.14 148244 65.79 4949.95 2383.5 2026-06-10 14:54:59
Ajanta Pharma Ltd. AJANTPHARM 3040.8 3089.2 2982 3017.2 3072.3 55.10 1.83 135681 41.69 3485 1111.6 2026-06-10 14:54:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 546 595.9 545 548.25 593 44.75 8.16 1204926 71.45 2026-06-10 14:54:59
Alembic Pharmaceuticals Ltd. APLLTD 733.95 752.4 732.65 731.5 738.6 7.10 0.97 185672 13.71 1303.9 462.3 2026-06-10 14:54:53
Alkem Laboratories Ltd. ALKEM 5355 5470 5302.5 5355.5 5307.5 -48.00 -0.90 94706 50.27 6439.9 2855 2026-06-10 14:54:54
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1855 1893.5 1790.1 1851.4 1792 -59.40 -3.21 112350 20.13 3199 1212 2026-06-10 14:54:58
Allcargo Logistics Ltd. ALLCARGO 9.09 9.09 8.84 9 8.85 -0.15 -1.67 1329378 1.18 495 7.11 2026-06-10 14:54:59
Alok Industries Ltd. ALOKINDS 12.18 12.3 11.94 12.11 11.95 -0.16 -1.32 5329167 6.37 39.05 10.1 2026-06-10 14:54:59
Amara Raja Energy & Mobility Ltd. ARE&M 832.1 833 810.9 831.7 813.8 -17.90 -2.15 372976 30.35 1775.95 479.15 2026-06-10 14:59:59
Amber Enterprises India Ltd. AMBER 7739.5 7815 7678.5 7726 7682.5 -43.50 -0.56 233562 179.43 8974 1762.5 2026-06-10 14:59:59
Ambuja Cements Ltd. AMBUJACEM 416 417.65 411.35 416 411.65 -4.35 -1.05 1843694 75.90 706.95 315.3 2026-06-10 14:59:59
Anand Rathi Wealth Ltd. ANANDRATHI 1725.1 1745 1725.1 1730.7 1737.1 6.40 0.37 175275 30.45 4646 639.5 2026-06-10 14:54:59
Angel One Ltd. ANGELONE 339.9 340 330.95 337.55 331.85 -5.70 -1.69 3684428 122.27 3896 208.63 2026-06-10 14:59:59
Anupam Rasayan India Ltd. ANURAS 1255.4 1288 1255.4 1267.2 1269.1 1.90 0.15 176599 22.41 1415 570 2026-06-10 14:54:54
Apar Industries Ltd. APARINDS 13743 14246 13552 13609 14135 526.00 3.87 166556 235.43 14246 1153 2026-06-10 14:59:59
APL Apollo Tubes Ltd. APLAPOLLO 1790 1802.3 1765.4 1799 1766.1 -32.90 -1.83 332229 58.67 2301.4 941 2026-06-10 14:54:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8527 8624 8481 8524 8495.5 -28.50 -0.33 443864 377.08 8624 3987.85 2026-06-10 14:59:59
Apollo Tyres Ltd. APOLLOTYRE 392.5 392.5 387 391.35 388.45 -2.90 -0.74 256475 9.96 584.9 225.45 2026-06-10 14:59:58
Aptus Value Housing Finance India Ltd. APTUS 253.05 253.65 249 253.05 252.85 -0.20 -0.08 1091306 27.59 401.65 193.03 2026-06-10 14:54:58
Archean Chemical Industries Ltd. ACI 547.05 559.6 536.45 544.3 541.75 -2.55 -0.47 164023 8.89 837.7 408.35 2026-06-10 14:54:58
Asahi India Glass Ltd. ASAHIINDIA 889 889.05 871.1 881.9 872.45 -9.45 -1.07 36949 3.22 1074 419.65 2026-06-10 14:54:59
Ashok Leyland Ltd. ASHOKLEY 145.1 145.3 142.21 143.8 142.31 -1.49 -1.04 12503282 177.93 264.65 114.96 2026-06-10 14:59:58
Asian Paints Ltd. ASIANPAINT 2711.1 2744 2701.5 2708.1 2718.8 10.70 0.40 1077582 292.97 3582.9 2115 2026-06-10 14:59:59
Aster DM Healthcare Ltd. ASTERDM 792.5 824.9 792.5 790.35 808.55 18.20 2.30 1993462 161.18 824.9 200.6 2026-06-10 14:59:58
Astral Ltd. ASTRAL 1527.9 1554 1506 1526 1506.4 -19.60 -1.28 197277 29.72 2454 1232.3 2026-06-10 14:54:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8480 8546 8354.5 8453 8375.5 -77.50 -0.92 6923 5.80 10691 2911 2026-06-10 14:54:57
Atul Ltd. ATUL 6632 6678.5 6593 6654 6628.5 -25.50 -0.38 8028 5.32 9812.9 4752 2026-06-10 14:59:59
AU Small Finance Bank Ltd. AUBANK 981.9 981.9 959.3 978.5 959.95 -18.55 -1.90 1401778 134.56 1079.55 478.35 2026-06-10 14:54:59
Aurobindo Pharma Ltd. AUROPHARMA 1443.8 1468.4 1437.1 1449 1452.1 3.10 0.21 894344 129.87 1592 397.2 2026-06-10 14:59:58
Authum Investment & Infrastructure Ltd. AIIL 473.5 479 464 470.7 464.2 -6.50 -1.38 113573 5.27 2026-06-10 14:54:54
Avanti Feeds Ltd. AVANTIFEED 1038 1039 1002.3 1027 1003.3 -23.70 -2.31 359507 36.07 1593.8 321.1 2026-06-10 14:54:59
Avenue Supermarts Ltd. DMART 4078.4 4208.8 4052.1 4092 4058.9 -33.10 -0.81 547318 222.15 5484.85 3292 2026-06-10 14:59:57
AWL Agri Business Ltd. AWL 188.7 192.75 187.41 188.7 188.24 -0.46 -0.24 2512030 47.29 841.7 171.19 2026-06-10 14:54:59
Axis Bank Ltd. AXISBANK 1283.5 1326.5 1283.5 1292.4 1316.7 24.30 1.88 10518621 1384.99 1418.3 707.7 2026-06-10 14:54:59
Bajaj Auto Ltd. BAJAJ-AUTO 10229 10293 10130 10184 10140 -44.00 -0.43 254232 257.79 12774 3461.25 2026-06-10 14:54:54
Bajaj Finance Ltd. BAJFINANCE 890.1 894.7 880.1 886.9 884.35 -2.55 -0.29 5483553 484.94 9788 787.9 2026-06-10 14:59:58
Bajaj Finserv Ltd. BAJAJFINSV 1689.2 1699.9 1666.6 1693.1 1668 -25.10 -1.48 387833 64.69 2195 1215 2026-06-10 14:54:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10280 10283 10054 10253 10096 -157.00 -1.53 26208 26.46 14763 5276.95 2026-06-10 14:59:53
Bajaj Housing Finance Ltd. BAJAJHFL 84 84.59 82.65 84.02 82.75 -1.27 -1.51 2225965 18.42 2026-06-10 14:54:58
Balaji Amines Ltd. BALAMINES 2254.9 2257 2132.1 2242.1 2135.2 -106.90 -4.77 279094 59.59 3844 968.1 2026-06-10 14:54:58
Balkrishna Industries Ltd. BALKRISIND 2130 2149.9 2084.7 2127.8 2092.2 -35.60 -1.67 107580 22.51 3375 1796.3 2026-06-10 14:59:59
Balrampur Chini Mills Ltd. BALRAMCHIN 542 542.4 533.6 536.95 537.45 0.50 0.09 224817 12.08 691.8 307.3 2026-06-10 14:59:59
Bandhan Bank Ltd. BANDHANBNK 206.93 208.77 199.52 206.94 200.11 -6.83 -3.30 4725184 94.56 314.8 128.16 2026-06-10 14:54:59
Bank Of Baroda BANKBARODA 273.4 275 269.75 273.75 270.45 -3.30 -1.21 10361183 280.22 325.5 117 2026-06-10 14:54:58
Bank Of India BANKINDIA 147.32 149.19 145.01 147.72 145.47 -2.25 -1.52 9683762 140.87 178.36 45.85 2026-06-10 14:54:58
Bank Of Maharashtra MAHABANK 84.25 85.08 83.41 83.97 84.24 0.27 0.32 17127250 144.28 85.9 16.9 2026-06-10 14:59:56
BASF India Ltd. BASF 3358.1 3385.9 3302.5 3358.1 3306.5 -51.60 -1.54 10684 3.53 8750 2193 2026-06-10 14:59:59
Bata India Ltd. BATAINDIA 668.3 681.45 668.3 668.3 670.2 1.90 0.28 81496 5.46 1989 605 2026-06-10 14:59:59
Bayer CropScience Ltd. BAYERCROP 4297 4305.3 4262 4272.2 4294 21.80 0.51 11890 5.11 7196.85 3920.45 2026-06-10 14:54:59
BEML Ltd. BEML 1768.9 1818 1749.4 1764.2 1782.9 18.70 1.06 202492 36.10 5488 1128 2026-06-10 14:59:59
Berger Paints India Ltd. BERGEPAINT 504.15 522.9 502 501.9 516.4 14.50 2.89 498569 25.75 759 391.1 2026-06-10 14:59:59
Bharat Dynamics Ltd. BDL 1202.8 1211.9 1187.8 1202.8 1191.4 -11.40 -0.95 596062 71.01 2958 785.75 2026-06-10 14:59:59
Bharat Electronics Ltd. BEL 413 415.25 409.65 412.05 410.3 -1.75 -0.42 4421526 181.42 473.45 87 2026-06-10 14:59:59
Bharat Forge Ltd. BHARATFORG 1925.4 1975.4 1877 1925.4 1950.9 25.50 1.32 1618142 315.68 2044 677.35 2026-06-10 14:59:59
Bharat Heavy Electricals Ltd. BHEL 397 397.2 378.15 396.55 379.3 -17.25 -4.35 9286401 352.23 424.9 51.35 2026-06-10 14:59:58
Bharat Petroleum Corporation Ltd. BPCL 289 290.2 286.3 289.1 287.5 -1.60 -0.55 4530616 130.26 687.95 234.01 2026-06-10 14:59:58
Bharti Airtel Ltd. BHARTIARTL 1799 1807.7 1777.2 1799 1777.9 -21.10 -1.17 6665639 1185.08 2174.5 686.2 2026-06-10 14:59:59
Bikaji Foods International Ltd. BIKAJI 654.7 675.45 650 652.85 670.25 17.40 2.67 138646 9.29 1007.95 303 2026-06-10 14:54:58
Biocon Ltd. BIOCON 416.55 421.55 412.9 416.35 415.9 -0.45 -0.11 2557567 106.37 440.4 191.55 2026-06-10 14:59:58
Birla Corporation Ltd. BIRLACORPN 960 960 932 954.6 934.2 -20.40 -2.14 39721 3.71 1802 769.6 2026-06-10 14:59:53
Birlasoft Ltd. BSOFT 319.35 322.85 315.5 319.35 315.8 -3.55 -1.11 374252 11.82 861.85 250.25 2026-06-10 14:54:59
BLS International Services Ltd. BLS 265.5 275.9 255.2 264.05 255.65 -8.40 -3.18 3123927 79.86 521.8 110.075 2026-06-10 14:54:59
Blue Dart Express Ltd. BLUEDART 4715.9 4869.8 4690.1 4691 4786 95.00 2.03 22358 10.70 9640 4628.5 2026-06-10 14:59:53
Blue Jet Healthcare Ltd. BLUEJET 472.1 488.5 465.35 467.9 469.35 1.45 0.31 472503 22.18 2026-06-10 14:59:53
Blue Star Ltd. BLUESTARCO 1570.9 1612.4 1570.9 1570.8 1586.4 15.60 0.99 326594 51.81 2417 493.5 2026-06-10 14:54:58
Bombay Burmah Trading Corporation Ltd. BBTC 1533.9 1549 1525 1527.2 1526 -1.20 -0.08 29829 4.55 2975 781.05 2026-06-10 14:59:41
Borosil Renewables Ltd. BORORENEW 525 542.35 520 525.05 533.25 8.20 1.56 1036815 55.29 721 374.4 2026-06-10 14:54:59
Bosch Ltd. BOSCHLTD 37800 38250 37500 37820 37770 -50.00 -0.13 36159 136.57 41945 15300 2026-06-10 14:54:59
Brainbees Solutions Ltd. FIRSTCRY 220 221.8 213.95 219.17 215.18 -3.99 -1.82 1135258 24.43 2026-06-10 14:54:57
Brigade Enterprises Ltd. BRIGADE 649.5 660 646.05 649.5 647.4 -2.10 -0.32 119475 7.73 1453.1 430.7 2026-06-10 14:54:59
Britannia Industries Ltd. BRITANNIA 5110 5232 5103.5 5107.5 5175 67.50 1.32 268793 139.10 6469.9 3564.1 2026-06-10 14:59:57
BSE Ltd. BSE 4012 4029 3937.5 3996.3 3953.8 -42.50 -1.06 2548749 1007.72 7588 406.2 2026-06-10 14:59:59
Campus Activewear Ltd. CAMPUS 238 242.05 235.5 237.2 236 -1.20 -0.51 161763 3.82 639.3 210 2026-06-10 14:54:59
Can Fin Homes Ltd. CANFINHOME 827.95 851 822.65 827 842.15 15.15 1.83 228292 19.23 964.9 452 2026-06-10 14:59:58
Canara Bank CANBK 137.51 138.26 133.93 137.51 134.15 -3.36 -2.44 32592622 437.23 632.9 78.6 2026-06-10 14:59:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2260.8 2409 2240.4 2255.2 2304.9 49.70 2.20 813700 187.55 2641 575 2026-06-10 14:54:54
Capri Global Capital Ltd. CGCL 203.5 204.64 200.48 203.2 201.76 -1.44 -0.71 1210794 24.43 1049 150.51 2026-06-10 14:59:59
Carborundum Universal Ltd. CARBORUNIV 1030.2 1050 1001.1 1040.1 1012.4 -27.70 -2.66 89573 9.07 1841.15 735.2 2026-06-10 14:59:58
Castrol India Ltd. CASTROLIND 182.1 183.38 182.1 182.51 182.9 0.39 0.21 428673 7.84 284.4 107.4 2026-06-10 14:59:59
CCL Products (India) Ltd. CCL 1151.9 1236.2 1151.9 1149.1 1188 38.90 3.39 2564447 304.66 1236.2 412.1 2026-06-10 14:59:58
CE Info Systems Ltd. MAPMYINDIA 882 900.8 865 877.55 876.55 -1.00 -0.11 175328 15.37 2747.85 795 2026-06-10 14:54:58
Ceat Ltd. CEATLTD 3150 3169 3112.1 3137.3 3123.4 -13.90 -0.44 54265 16.95 4438 1324.2 2026-06-10 14:54:59
Cello World Ltd. CELLO 380.05 385.8 377 381.25 377.3 -3.95 -1.04 58559 2.21 2026-06-10 14:59:53
Central Bank Of India CENTRALBK 31.17 31.38 30.76 31.08 30.93 -0.15 -0.48 8187903 25.33 76.9 17.65 2026-06-10 14:54:58
Central Depository Services (India) Ltd. CDSL 1212.3 1221 1200.8 1212.3 1206.5 -5.80 -0.48 871356 105.13 2989 880.9 2026-06-10 14:54:57
Century Plyboards (India) Ltd. CENTURYPLY 750 767.75 742 749.7 742.95 -6.75 -0.90 77206 5.74 935 436 2026-06-10 14:54:59
Cera Sanitaryware Ltd. CERA 5835 5989 5770 5835 5870 35.00 0.60 34322 20.15 10789.95 4461.1 2026-06-10 14:54:59
CESC Ltd. CESC 172 172.52 168 171.68 168.28 -3.40 -1.98 832828 14.01 212.49 62.1 2026-06-10 14:59:58
CG Power and Industrial Solutions Ltd. CGPOWER 911.2 924.5 899.15 911.2 911.4 0.20 0.02 2725333 248.39 952 212.1 2026-06-10 14:59:59
Chalet Hotels Ltd. CHALET 764.7 774.3 742.1 759.6 743.1 -16.50 -2.17 53507 3.98 1082 303.95 2026-06-10 14:54:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 461 479.9 460 454.75 478.25 23.50 5.17 4446387 212.65 742.2 248.4 2026-06-10 14:59:59
Chemplast Sanmar Ltd. CHEMPLASTS 200 209.25 200 197.48 200.7 3.22 1.63 369592 7.42 633.9 194.31 2026-06-10 14:54:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 1231.2 1249 1182.7 1226.4 1188 -38.40 -3.13 1213275 144.14 1275 186.6 2026-06-10 14:59:58
Choice International Ltd. CHOICEIN 652.95 656.8 643 652.85 644.3 -8.55 -1.31 252732 16.28 860.5 211.5 2026-06-10 14:54:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1447.9 1465 1427 1458.1 1431.8 -26.30 -1.80 49379 7.07 2231.6 511.3 2026-06-10 14:54:54
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1489.7 1517.4 1474.6 1495.4 1477.8 -17.60 -1.18 1477429 218.33 1831.5 658 2026-06-10 14:59:59
CIE Automotive India Ltd. CIEINDIA 442.5 442.5 435.3 440.4 435.8 -4.60 -1.04 70939 3.09 622.4 250.45 2026-06-10 14:54:54
Cipla Ltd. CIPLA 1374 1391.4 1371.1 1376.5 1380 3.50 0.25 732371 101.07 1702.05 852 2026-06-10 14:59:59
City Union Bank Ltd. CUB 258.95 262.4 250.2 256.4 254.4 -2.00 -0.78 3333876 84.81 324.1 119.5 2026-06-10 14:54:59
Clean Science And Technology Ltd. CLEAN 770 781.7 760.5 767.5 761.65 -5.85 -0.76 86500 6.59 1980 652 2026-06-10 14:54:59
Coal India Ltd. COALINDIA 465.2 467.4 451.3 466.9 451.9 -15.00 -3.21 6691195 302.38 543.55 207.6 2026-06-10 14:59:59
Cochin Shipyard Ltd. COCHINSHIP 1439.9 1449.1 1411 1441.2 1412.5 -28.70 -1.99 563211 79.55 2979.45 329.1 2026-06-10 14:54:59
Coforge Ltd. COFORGE 1414.9 1434.6 1402.5 1412 1408.1 -3.90 -0.28 994161 139.99 10026.8 1008.1 2026-06-10 14:59:58
Cohance Lifesciences Ltd. COHANCE 436 440.95 429.65 431.9 430.1 -1.80 -0.42 430761 18.53 1360 266.7 2026-06-10 14:54:57
Colgate-Palmolive (India) Ltd. COLPAL 2024.3 2100 2024.3 2023.4 2060.9 37.50 1.85 975319 201.00 3890 1434.6 2026-06-10 14:54:57
Computer Age Management Services Ltd. CAMS 751.05 754.05 743.45 749.7 746.15 -3.55 -0.47 620494 46.30 5367.5 611.4 2026-06-10 14:59:59
Concord Biotech Ltd. CONCORDBIO 1284 1349.9 1282.6 1272.2 1315.8 43.60 3.43 1102237 145.03 2026-06-10 14:54:59
Container Corporation Of India Ltd. CONCOR 454 454.2 446.9 452.95 446.9 -6.05 -1.34 727981 32.53 1180 421.45 2026-06-10 14:54:58
Coromandel International Ltd. COROMANDEL 1815.5 1889.9 1809.8 1807.1 1882 74.90 4.14 486242 91.51 2718.9 838 2026-06-10 14:59:53
Craftsman Automation Ltd. CRAFTSMAN 9154 9154 8934 9126.5 9000 -126.50 -1.39 51583 46.42 9738 2502.3 2026-06-10 14:54:59
CreditAccess Grameen Ltd. CREDITACC 1268.1 1273.9 1263 1270.4 1266.3 -4.10 -0.32 62477 7.91 1790.75 750.2 2026-06-10 14:54:54
CRISIL Ltd. CRISIL 3825.5 4077 3825.5 3859.2 4014.9 155.70 4.03 143567 57.64 6950 2725 2026-06-10 14:59:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261 262.3 255.1 260.45 255.3 -5.15 -1.98 2397052 61.20 484 217.4 2026-06-10 14:54:59
Cummins India Ltd. CUMMINSIND 5626 5699 5560 5625.5 5610.5 -15.00 -0.27 209263 117.41 6100 1103.8 2026-06-10 14:59:59
Cyient Ltd. CYIENT 865.6 873.85 852.5 864 852.9 -11.10 -1.28 248514 21.20 2381 723.8 2026-06-10 14:54:59
Dabur India Ltd. DABUR 427 438.75 426.7 426.15 428.6 2.45 0.57 1837439 78.75 672 403.35 2026-06-10 14:59:56
Dalmia Bharat Ltd. DALBHARAT 1651.7 1670.8 1640.7 1651.7 1640.9 -10.80 -0.65 147586 24.22 2488.9 1476.05 2026-06-10 14:54:56
Data Patterns (India) Ltd. DATAPATTNS 4600 4722 4350 4558.5 4380 -178.50 -3.92 2276644 997.17 4722 816.1 2026-06-10 14:54:55
DCM Shriram Ltd. DCMSHRIRAM 1020.1 1040.9 1016.7 1025.2 1033.1 7.90 0.77 17687 1.83 1502.3 730.2 2026-06-10 14:59:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1531.9 1556.2 1491.4 1518.6 1495.5 -23.10 -1.52 541035 80.91 1778.6 461 2026-06-10 14:59:56
Deepak Nitrite Ltd. DEEPAKNTR 1692 1702 1663 1678.3 1665 -13.30 -0.79 51891 8.64 3169 1280 2026-06-10 14:59:56
Delhivery Ltd. DELHIVERY 438.8 441.45 433 439.4 433.75 -5.65 -1.29 1807151 78.39 621.95 236.53 2026-06-10 14:59:57
Devyani International Ltd. DEVYANI 111.42 114.39 109.28 111.06 109.41 -1.65 -1.49 1098706 12.02 227.5 91.55 2026-06-10 14:54:57
Divi's Laboratories Ltd. DIVISLAB 6750 6815 6657 6753 6667 -86.00 -1.27 347422 231.63 7071.5 2730 2026-06-10 14:59:56
Dixon Technologies (India) Ltd. DIXON 11670 11944 11540 11611 11550 -61.00 -0.53 595035 687.27 19148.9 2553 2026-06-10 14:54:59
DLF Ltd. DLF 573 577.65 564.6 575.15 565 -10.15 -1.76 855755 48.35 967.6 336.5 2026-06-10 14:54:56
DOMS Industries Ltd. DOMS 2089.7 2237.7 2089.7 2090.8 2144 53.20 2.54 357871 76.73 2026-06-10 14:59:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1570.1 1602.9 1570 1575.8 1573.8 -2.00 -0.13 161347 25.39 3653.95 1272.6 2026-06-10 14:54:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1268.6 1283.7 1266.7 1268.5 1270.8 2.30 0.18 786748 99.98 7107.45 1020 2026-06-10 14:59:56
E.I.D. - Parry (India) Ltd. EIDPARRY 741 747.55 724 735.9 725.75 -10.15 -1.38 194813 14.14 1246.8 433.2 2026-06-10 14:59:56
Easy Trip Planners Ltd. EASEMYTRIP 7.97 9.14 7.85 7.87 8.84 0.97 12.33 614652430 543.35 73.5 5.77 2026-06-10 14:54:59
eClerx Services Ltd. ECLERX 1415 1424.9 1366.1 1415.1 1369.8 -45.30 -3.20 123947 16.98 4995 1221 2026-06-10 14:54:56
Eicher Motors Ltd. EICHERMOT 7171 7268 7155.5 7203 7224 21.00 0.29 321599 232.32 8230 2836 2026-06-10 14:59:56
EIH Ltd. EIHOTEL 292.55 295.8 289.1 291.15 293.7 2.55 0.88 144889 4.26 502.2 150.35 2026-06-10 14:59:57
Elecon Engineering Company Ltd. ELECON 536.8 545.65 519.2 532.85 520.8 -12.05 -2.26 501332 26.11 1409 317.4 2026-06-10 14:54:56
Elgi Equipments Ltd. ELGIEQUIP 606.15 612.45 599.25 604.7 602.5 -2.20 -0.36 214612 12.93 798.95 357.95 2026-06-10 14:59:56
Emami Ltd. EMAMILTD 391 404.8 390 390.9 394.8 3.90 1.00 772559 30.50 860 340.55 2026-06-10 14:54:57
Emcure Pharmaceuticals Ltd. EMCURE 1755.4 1818 1727.9 1744.6 1729.6 -15.00 -0.86 292678 50.62 2026-06-10 14:54:56
Emmvee Photovoltaic Power Ltd. EMMVEE 335.9 337.05 329.1 335.2 332.5 -2.70 -0.81 850900 28.29 2026-06-10 12:39:57
Endurance Technologies Ltd. ENDURANCE 2520 2547.5 2478.6 2518 2514.6 -3.40 -0.14 207006 52.05 3079.9 1179 2026-06-10 14:59:55
Engineers India Ltd. ENGINERSIN 238.5 239.9 232.54 239.37 233.42 -5.95 -2.49 1585775 37.02 303.9 62.4 2026-06-10 14:54:56
EPL Ltd. EPL 215.99 216.13 212.7 216.69 214.1 -2.59 -1.20 250235 5.36 289.9 147 2026-06-10 14:59:58
Equitas Small Finance Bank Ltd. EQUITASBNK 75.4 75.49 73.51 74.98 74 -0.98 -1.31 1988786 14.72 116.5 42.85 2026-06-10 14:59:56
Eris Lifesciences Ltd. ERIS 1371 1384 1363.2 1373.7 1366.8 -6.90 -0.50 36667 5.01 1910 551.3 2026-06-10 14:54:59
Escorts Kubota Ltd. ESCORTS 2800 2825.5 2740.8 2789.9 2746.5 -43.40 -1.56 98283 26.99 4420 1645 2026-06-10 14:59:57
Eternal Ltd. ETERNAL 247 247 240.35 245.65 240.6 -5.05 -2.06 17664747 425.01 368.45 44.35 2026-06-10 14:54:55
Exide Industries Ltd. EXIDEIND 392.95 393.8 387 392.95 387.75 -5.20 -1.32 735735 28.53 620.35 152.7 2026-06-10 14:59:56
FDC Ltd. FDC 390 395.25 382.05 393.5 382.65 -10.85 -2.76 112206 4.29 658.85 245.25 2026-06-10 14:54:56
Finolex Cables Ltd. FINCABLES 1030.3 1047.6 1000 1032.1 1001.9 -30.20 -2.93 193568 19.39 1700 424.8 2026-06-10 14:59:56
Finolex Industries Ltd. FINPIPE 173.95 174.83 170.1 173.03 170.26 -2.77 -1.60 232379 3.96 355.9 121.5 2026-06-10 14:59:56
Firstsource Solutions Ltd. FSL 251.9 259.6 251.05 251 251.35 0.35 0.14 1072024 26.95 422.3 96.25 2026-06-10 14:54:58
Five-Star Business Finance Ltd. FIVESTAR 431 440 425.85 430.95 431.45 0.50 0.12 391226 16.88 943.75 338.15 2026-06-10 14:54:59
Fortis Healthcare Ltd. FORTIS 993 1010.1 985.75 989.75 992 2.25 0.23 1640486 162.74 1104.3 245.5 2026-06-10 14:54:59
FSN E-Commerce Ventures Ltd. NYKAA 267.05 268.5 262.05 267.05 262.3 -4.75 -1.78 7742786 203.09 285.6 114.25 2026-06-10 14:54:58
GAIL (India) Ltd. GAIL 166.62 169.8 166.25 167.59 168.03 0.44 0.26 8878463 149.18 246.3 83 2026-06-10 14:54:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2685 2693.4 2610.1 2672.6 2611 -61.60 -2.30 414387 108.20 3538.4 252.25 2026-06-10 14:54:56
GE Vernova T&D India Ltd. GVT&D 4950 5014 4810 4931 4879.5 -51.50 -1.04 571647 278.94 5222.1 98.55 2026-06-10 14:54:59
General Insurance Corporation of India GICRE 388 388 378.7 388 380.2 -7.80 -2.01 234899 8.93 525.5 117.4 2026-06-10 14:59:56
Gillette India Ltd. GILLETTE 7680 7945 7673 7657.5 7714 56.50 0.74 30712 23.69 11500 4135.25 2026-06-10 14:59:56
Gland Pharma Ltd. GLAND 2299 2341.5 2265.8 2288.5 2273 -15.50 -0.68 270060 61.38 2607 861 2026-06-10 14:59:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2204.8 2210 2164 2194.7 2170.9 -23.80 -1.08 52391 11.37 3515.7 1227 2026-06-10 14:59:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2232 2252.5 2149.6 2209.6 2150.8 -58.80 -2.66 982162 211.24 2474 361.4 2026-06-10 14:54:56
Global Health Ltd. MEDANTA 1245 1256.2 1216.7 1242.1 1220.5 -21.60 -1.74 63596 7.76 1513.9 390.55 2026-06-10 14:54:58
GMM Pfaudler Ltd. GMMPFAUDLR 774.8 778.95 756.05 771.75 758 -13.75 -1.78 81835 6.20 2110 755.25 2026-06-10 14:59:57
GMR Airports Ltd. GMRAIRPORT 103 103.29 101.3 102.61 101.4 -1.21 -1.18 14321480 145.22 110.36 33.35 2026-06-10 14:54:59
Go Digit General Insurance Ltd. GODIGIT 298.5 304.85 295 300.95 295.4 -5.55 -1.84 344101 10.16 2026-06-10 14:54:57
Godawari Power And Ispat Ltd. GPIL 275.1 279 274.8 274.95 277.1 2.15 0.78 953310 26.42 1223.95 145.75 2026-06-10 14:54:57
Godfrey Phillips India Ltd. GODFRYPHLP 2269 2282.3 2244 2263.2 2245.9 -17.30 -0.76 183710 41.26 11465 1047 2026-06-10 14:59:57
Godrej Agrovet Ltd. GODREJAGRO 568.5 572 559.7 568.5 560.85 -7.65 -1.35 126228 7.08 876.7 390.85 2026-06-10 14:59:56
Godrej Consumer Products Ltd. GODREJCP 1018 1039.5 1010.1 1013.2 1028.4 15.20 1.50 1374084 141.31 1541.85 793.85 2026-06-10 14:59:56
Godrej Industries Ltd. GODREJIND 1050 1070.8 1029.6 1046.2 1032.3 -13.90 -1.33 102160 10.55 1390 395 2026-06-10 14:59:59
Godrej Properties Ltd. GODREJPROP 1684.3 1687.8 1647.9 1684.3 1649.3 -35.00 -2.08 302844 49.95 3402.7 1005 2026-06-10 14:54:57
Granules India Ltd. GRANULES 769.9 780 765 765.05 765.2 0.15 0.02 1267999 97.03 804.3 267.75 2026-06-10 14:54:53
Graphite India Ltd. GRAPHITE 674 675.95 640.45 667.1 642.6 -24.50 -3.67 796326 51.17 802.4 251.7 2026-06-10 14:59:56
Grasim Industries Ltd. GRASIM 3090 3132 3073.1 3095.5 3076.3 -19.20 -0.62 701095 215.68 3197.5 1527.05 2026-06-10 14:59:56
Gravita India Ltd. GRAVITA 1584.9 1588.5 1561 1587 1577.1 -9.90 -0.62 64654 10.20 2700 280.05 2026-06-10 14:59:56
Grindwell Norton Ltd. GRINDWELL 1932.3 1967 1913.5 1933.2 1913.5 -19.70 -1.02 18664 3.57 2960 1329 2026-06-10 14:54:59
Gujarat Ambuja Exports Ltd. GAEL 161.3 161.8 156.1 160.27 157.01 -3.26 -2.03 420067 6.60 421.2 98.72 2026-06-10 14:54:57
Gujarat Energy Ltd. GUJGASLTD 393.8 395 382.4 392.15 382.65 -9.50 -2.42 213770 8.18 689.95 301.5 2026-06-10 14:59:56
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3600 3649 3542.1 3578.8 3646.3 67.50 1.89 47019 17.14 4880.95 2476 2026-06-10 14:54:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 630 630.45 605.6 627.8 606.5 -21.30 -3.39 1635087 99.17 771.9 122.7 2026-06-10 14:54:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 502 509.4 495.35 498.85 495.9 -2.95 -0.59 341902 16.95 800 365 2026-06-10 14:59:56
Gujarat Pipavav Port Ltd. GPPL 154 156.1 152.4 154.33 152.65 -1.68 -1.09 685601 10.47 250.69 80.55 2026-06-10 14:59:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 353.5 355.5 348.55 352.8 349.15 -3.65 -1.03 416562 14.54 1136 330.2 2026-06-10 14:59:56
Happy Forgings Ltd. HAPPYFORGE 1354.3 1369.2 1345.2 1363 1357.1 -5.90 -0.43 40174 5.45 2026-06-10 14:59:59
Havells India Ltd. HAVELLS 1150.4 1165.9 1147.8 1150.5 1157.8 7.30 0.63 403278 46.69 2106 1024.5 2026-06-10 14:59:59
HBL Engineering Ltd. HBLENGINE 780.55 781.9 752.45 781.4 757.35 -24.05 -3.08 762890 57.78 1122 74.5 2026-06-10 14:54:56
HCL Technologies Ltd. HCLTECH 1140.8 1152 1134.4 1146.3 1134.7 -11.60 -1.01 1213662 137.71 2012.2 882 2026-06-10 14:54:56
HDFC Asset Management Company Ltd. HDFCAMC 2503.3 2510.4 2456 2503.3 2458.2 -45.10 -1.80 533692 131.19 5934.5 1589.5 2026-06-10 14:54:57
HDFC Bank Ltd. HDFCBANK 736.5 755.95 736.4 738.35 749.5 11.15 1.51 37416634 2804.38 2037.7 726.65 2026-06-10 14:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 560.5 567.1 549.4 560.6 550.1 -10.50 -1.87 1864999 102.59 820.75 457.8 2026-06-10 14:59:56
HEG Ltd. HEG 532.9 535.9 519 527.75 520 -7.75 -1.47 434781 22.61 2743 331.25 2026-06-10 14:59:56
Hero MotoCorp Ltd. HEROMOTOCO 4850.6 4985 4850 4855.4 4870 14.60 0.30 515493 251.05 6388.5 2246 2026-06-10 14:59:59
Hexaware Technologies Ltd. HEXT 521 530.95 511.1 521.6 511.1 -10.50 -2.01 202970 10.37 2026-06-10 14:54:57
HFCL Ltd. HFCL 176.08 176.4 169.11 178.01 169.11 -8.90 -5.00 14619557 247.23 208.98 55.75 2026-06-10 14:54:55
Himadri Speciality Chemical Ltd. HSCL 682 707.45 663 679.5 699.85 20.35 2.99 19831918 1387.94 707.45 80.2 2026-06-10 14:54:59
Hindalco Industries Ltd. HINDALCO 1066.9 1066.9 1034.2 1076.7 1038.2 -38.50 -3.58 6960274 722.62 1176 358.8 2026-06-10 14:59:57
Hindustan Aeronautics Ltd. HAL 4284.5 4321 4231 4263.8 4235.4 -28.40 -0.67 499618 211.61 5674.75 1771.25 2026-06-10 14:54:57
Hindustan Copper Ltd. HINDCOPPER 521 521.5 506 519.6 510.35 -9.25 -1.78 2604713 132.93 760.05 93.85 2026-06-10 14:54:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 381.55 384.9 373.75 382 374.3 -7.70 -2.02 3662566 137.09 594.8 200.05 2026-06-10 14:59:57
Hindustan Unilever Ltd. HINDUNILVR 2134.9 2204.9 2133.5 2132.8 2170.7 37.90 1.78 2064847 448.22 3035 2022.5 2026-06-10 14:59:56
Hindustan Zinc Ltd. HINDZINC 554.65 554.85 541.25 563.65 546.95 -16.70 -2.96 6016063 329.05 807.7 262.65 2026-06-10 14:59:56
Hitachi Energy India Ltd. POWERINDIA 34845 34980 33125 34610 33300 -1310.00 -3.79 174575 581.33 38785 2840.1 2026-06-10 14:59:59
Home First Finance Company India Ltd. HOMEFIRST 1080 1080.4 1054.1 1080.1 1057.3 -22.80 -2.11 104241 11.02 1519 652 2026-06-10 14:59:59
Honasa Consumer Ltd. HONASA 412 419.9 407.65 407.95 416 8.05 1.97 556379 23.15 2026-06-10 14:59:59
Honeywell Automation India Ltd. HONAUT 35250 36700 34950 35125 36115 990.00 2.82 11541 41.68 59994 26220 2026-06-10 14:54:56
Housing & Urban Development Corporation Ltd. HUDCO 208.88 208.88 204.04 208.98 204.85 -4.13 -1.98 975414 19.98 353.7 34.35 2026-06-10 14:59:56
Hyundai Motor India Ltd. HYUNDAI 1894.4 1919 1885 1898.6 1892.7 -5.90 -0.31 1023100 193.64 2026-06-10 14:54:57
ICICI Bank Ltd. ICICIBANK 1271.3 1306 1271.3 1275 1295.7 20.70 1.62 22404114 2902.90 1500 796 2026-06-10 14:54:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1777.2 1790 1733 1777.7 1734.8 -42.90 -2.41 461111 79.99 2301.9 1049.05 2026-06-10 14:54:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 476 478.45 467.8 474.75 468.45 -6.30 -1.33 413954 19.39 796.8 380.7 2026-06-10 14:59:56
IDBI Bank Ltd. IDBI 76.9 77.42 75 75.37 75.03 -0.34 -0.45 14096918 105.77 118.38 38.65 2026-06-10 14:59:56
IDFC First Bank Ltd. IDFCFIRSTB 73.9 74.17 72.76 73.69 73.04 -0.65 -0.88 13915023 101.64 100.7 43.05 2026-06-10 14:59:56
IIFL Finance Ltd. IIFL 508.45 508.6 494.5 508.05 496.45 -11.60 -2.28 1553924 77.14 703.4 279.8 2026-06-10 14:54:56
Indegene Ltd. INDGN 521 536.45 519.15 523.4 520.25 -3.15 -0.60 390055 20.29 2026-06-10 14:54:56
Indiamart Intermesh Ltd. INDIAMART 2012.1 2021 2002.5 2010.7 2010 -0.70 -0.03 45897 9.23 3335.55 1900.1 2026-06-10 14:59:50
Indian Bank INDIANB 856.75 862.9 835.05 874.95 836.7 -38.25 -4.37 3118592 260.93 1000.9 173 2026-06-10 14:54:56
Indian Energy Exchange Ltd. IEX 120.66 121 119.16 120.06 119.3 -0.76 -0.63 2718489 32.43 244.4 114.6 2026-06-10 14:59:56
Indian Oil Corporation Ltd. IOC 138.13 139.72 136.89 138.13 137.21 -0.92 -0.67 8331905 114.32 196.8 65.2 2026-06-10 14:59:56
Indian Overseas Bank IOB 33.5 33.9 33.35 33.43 33.39 -0.04 -0.12 3744305 12.50 83.75 16.8 2026-06-10 14:54:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 518.5 519.3 512.4 517.85 513.75 -4.10 -0.79 327699 16.84 1138.9 492.65 2026-06-10 14:54:57
Indian Railway Finance Corporation Ltd. IRFC 97 98 95.03 96.01 95.21 -0.80 -0.83 11687928 111.28 229 20.8 2026-06-10 14:59:59
Indian Renewable Energy Development Agency Ltd. IREDA 123.24 123.5 120.3 122.47 120.55 -1.92 -1.57 3148260 37.95 2026-06-10 14:59:56
Indigo Paints Ltd. INDIGOPNTS 974.2 996.6 964.6 974.2 978.65 4.45 0.46 52448 5.13 1731.95 708.05 2026-06-10 14:59:55
Indraprastha Gas Ltd. IGL 162.5 163.19 160.9 162.5 162.26 -0.24 -0.15 910989 14.78 570.35 141.74 2026-06-10 14:59:56
Indus Towers Ltd. INDUSTOWER 416.8 417.7 408.55 419.4 413.5 -5.90 -1.41 3058503 126.47 481.5 135.15 2026-06-10 14:54:57
IndusInd Bank Ltd. INDUSINDBK 922.85 923.75 884.65 922.8 887.15 -35.65 -3.86 1485139 131.75 1694.5 606 2026-06-10 14:54:59
Info Edge (India) Ltd. NAUKRI 982.6 986.95 973.65 982.6 973.75 -8.85 -0.90 915835 89.18 9128.9 908.3 2026-06-10 14:54:56
Infosys Ltd. INFY 1160.1 1171.4 1145 1180.3 1145.6 -34.70 -2.94 7124149 816.14 2006.45 1089 2026-06-10 14:59:56
Inox India Ltd. INOXINDIA 1699 1980 1692 1686.7 1934.4 247.70 14.69 3263844 631.36 2026-06-10 14:59:59
Inox Wind Ltd. INOXWIND 86.68 86.68 83.17 86.14 83.36 -2.78 -3.23 7497046 62.50 663 75.05 2026-06-10 14:54:59
Intellect Design Arena Ltd. INTELLECT 756.2 790.95 745.2 751.9 745.35 -6.55 -0.87 1143616 85.24 1255 388.65 2026-06-10 14:54:57
Interglobe Aviation Ltd. INDIGO 4511 4579.5 4504.5 4537.6 4525.6 -12.00 -0.26 450140 203.72 6232.5 1676 2026-06-10 14:59:59
International Gemological Institute Ltd. IGIL 375.05 378 359.3 372.05 361.7 -10.35 -2.78 591845 21.41 2026-06-10 14:54:57
Inventurus Knowledge Solutions Ltd. IKS 1685.5 1691.4 1664.6 1683.5 1670.2 -13.30 -0.79 66693 11.14 2026-06-10 14:54:56
Ipca Laboratories Ltd. IPCALAB 1641.5 1658.9 1622.4 1634 1626.9 -7.10 -0.43 154144 25.08 1755.9 669.8 2026-06-10 14:59:59
IRB Infrastructure Developers Ltd. IRB 20.65 20.73 20.46 20.51 20.54 0.03 0.15 8429914 17.32 78.15 19.72 2026-06-10 14:54:56
Ircon International Ltd. IRCON 135.8 137.88 133.25 136.29 133.4 -2.89 -2.12 952566 12.71 351.6 38.6 2026-06-10 14:54:58
ITC Hotels Ltd. ITCHOTELS 150.9 153.57 150.25 150.87 150.45 -0.42 -0.28 1661869 25.00 2026-06-10 14:54:56
ITC Ltd. ITC 280 285.85 278.65 280 284.15 4.15 1.48 15514305 440.84 528.5 275.05 2026-06-10 14:59:59
ITI Ltd. ITI 302 303.65 294 300.2 294.45 -5.75 -1.92 182354 5.37 592.7 86.55 2026-06-10 14:59:57
Jai Balaji Industries Ltd. JAIBALAJI 66.9 67.9 65.66 67.24 66.4 -0.84 -1.25 123234 0.82 1314 35.8 2026-06-10 14:54:52
Jaiprakash Power Ventures Ltd. JPPOWER 18.69 18.69 18.03 18.58 18.08 -0.50 -2.69 46184965 83.50 27.7 5.15 2026-06-10 14:54:56
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2209.9 2250.3 2190.1 2210.2 2207.1 -3.10 -0.14 246267 54.35 3049 1260.25 2026-06-10 14:59:59
JBM Auto Ltd. JBMA 676.75 690.55 663 676.75 664.2 -12.55 -1.85 697049 46.30 2428.35 361 2026-06-10 14:54:57
Jindal Saw Ltd. JINDALSAW 241 242.85 225.98 239.81 225.98 -13.83 -5.77 2059155 46.53 759.9 77.45 2026-06-10 14:54:56
Jindal Stainless Ltd. JSL 667.75 671.25 659.8 665.55 663.1 -2.45 -0.37 279631 18.54 884 115.9 2026-06-10 14:59:56
Jindal Steel Ltd. JINDALSTEL 1147 1147.6 1120.6 1149.9 1121 -28.90 -2.51 1156367 129.63 1306.2 377 2026-06-10 14:54:57
JIO Financial Services Ltd. JIOFIN 234.2 234.95 230.63 234.21 231.02 -3.19 -1.36 6755048 156.06 2026-06-10 14:59:56
JK Cement Ltd. JKCEMENT 4815 4868.5 4772 4822 4815 -7.00 -0.15 90106 43.39 7565.5 2425.25 2026-06-10 14:54:57
JK Lakshmi Cement Ltd. JKLAKSHMI 595 595 588.25 590.15 588.85 -1.30 -0.22 34702 2.04 1021.2 451.5 2026-06-10 14:54:57
JK Paper Ltd. JKPAPER 357.8 358.3 346.8 355.7 347.45 -8.25 -2.32 134831 4.68 638.75 275.75 2026-06-10 14:54:57
JK Tyre & Industries Ltd. JKTYRE 368.55 370.2 362.8 370.8 364.3 -6.50 -1.75 869497 31.68 611.9 125.05 2026-06-10 14:54:59
JM Financial Ltd. JMFINANCIL 119.25 120.5 117.82 119.22 118 -1.22 -1.02 1479557 17.46 199.8 57.85 2026-06-10 14:54:56
JSW Dulux Ltd. JSWDULUX 3103 3209 3103 3116.8 3184.9 68.10 2.18 11790 3.75 4649 1885 2026-06-10 14:59:53
JSW Energy Ltd. JSWENERGY 571.9 575.8 563.5 570.4 564.05 -6.35 -1.11 2418031 136.39 804.9 204.65 2026-06-10 14:54:57
JSW Holdings Ltd. JSWHL 12305 12478 12123 12405 12125 -280.00 -2.26 1823 2.21 27740 3461.25 2026-06-10 14:54:42
JSW Infrastructure Ltd. JSWINFRA 282.8 288.4 277.95 282.8 278.15 -4.65 -1.64 3839399 106.79 2026-06-10 14:59:56
JSW Steel Ltd. JSWSTEEL 1266 1292 1252.5 1261.7 1273.5 11.80 0.94 2646882 337.08 1328 614.2 2026-06-10 14:54:57
Jubilant FoodWorks Ltd. JUBLFOOD 424 430 420.65 422.8 425.2 2.40 0.57 2087926 88.78 796.75 408.8 2026-06-10 14:54:57
Jubilant Ingrevia Ltd. JUBLINGREA 629.2 630.6 618.5 625.6 621.05 -4.55 -0.73 114394 7.10 885 350.45 2026-06-10 14:54:58
Jubilant Pharmova Ltd. JUBLPHARMA 963.05 974.95 956 971.95 964 -7.95 -0.82 40233 3.88 1309.9 268.9 2026-06-10 14:54:57
Jupiter Wagons Ltd. JWL 278.75 279.95 271.65 278.85 272.3 -6.55 -2.35 435291 11.85 748.1 57.05 2026-06-10 14:59:55
Jyothy Labs Ltd. JYOTHYLAB 199.98 205 198.67 199.47 199.29 -0.18 -0.09 840566 16.75 595.85 174.55 2026-06-10 14:54:57
Jyoti CNC Automation Ltd. JYOTICNC 639 654.4 634.1 636 638.65 2.65 0.42 1460862 93.30 2026-06-10 14:54:56
K.P.R. Mill Ltd. KPRMILL 1030 1070.05 1029.5 1029.75 1040.65 10.90 1.06 422963 44.02 1389 479.45 2026-06-10 14:54:59
Kajaria Ceramics Ltd. KAJARIACER 1075.2 1093.4 1066.6 1080.4 1067.8 -12.60 -1.17 105973 11.32 1578.7 758.7 2026-06-10 14:59:58
Kalpataru Projects International Ltd. KPIL 1310 1323.9 1277 1306.5 1278.3 -28.20 -2.16 104883 13.41 1449 356 2026-06-10 14:59:59
Kalyan Jewellers India Ltd. KALYANKJIL 356 356.1 340.4 355.05 340.75 -14.30 -4.03 4827584 164.50 795.4 69 2026-06-10 14:54:58
Kansai Nerolac Paints Ltd. KANSAINER 209.73 217.5 209.73 209.73 215.41 5.68 2.71 1041188 22.43 355 157.91 2026-06-10 14:59:58
Karur Vysya Bank Ltd. KARURVYSYA 286.7 288.5 271.6 285.6 273.7 -11.90 -4.17 4193226 114.77 343.45 61.5 2026-06-10 14:59:59
Kaynes Technology India Ltd. KAYNES 3079.9 3093.5 3052.3 3072.8 3073.9 1.10 0.04 375122 115.31 7822 666.8 2026-06-10 14:54:58
KEC International Ltd. KEC 492 499.55 486.25 489.05 497.6 8.55 1.75 659276 32.81 1313.25 386.5 2026-06-10 14:54:57
KEI Industries Ltd. KEI 5295 5333 5167 5281 5177 -104.00 -1.97 118969 61.59 5476.3 1337 2026-06-10 14:54:58
KFin Technologies Ltd. KFINTECH 845 848.35 821.7 843.95 822.95 -21.00 -2.49 571873 47.06 1641.35 272 2026-06-10 14:54:59
Kirloskar Brothers Ltd. KIRLOSBROS 1720.9 1745 1705.5 1716.8 1725.5 8.70 0.51 48577 8.38 2684 286.1 2026-06-10 14:59:58
Kirloskar Oil Engines Ltd. KIRLOSENG 1860 1871.5 1812.1 1851.3 1829 -22.30 -1.20 129618 23.71 1990.8 156.3 2026-06-10 14:59:58
KNR Constructions Ltd. KNRCON 128.27 128.35 123.1 127.02 123.28 -3.74 -2.94 1049691 12.94 415.4 108.65 2026-06-10 14:54:58
Kotak Mahindra Bank Ltd. KOTAKBANK 380.5 391.2 380.5 381.7 388.25 6.55 1.72 17523243 680.34 2301.9 345.5 2026-06-10 14:59:59
KPIT Technologies Ltd. KPITTECH 751.5 760.4 736.6 756.15 736.7 -19.45 -2.57 494231 36.41 1928.7 521.05 2026-06-10 14:59:58
KRBL Ltd. KRBL 346.05 352.2 341.45 348.2 343.5 -4.70 -1.35 185924 6.39 495 241.25 2026-06-10 14:59:58
Krishna Institute of Medical Sciences Ltd KIMS 782.4 791 762.1 781.6 762.8 -18.80 -2.41 615897 46.98 2866.15 474.05 2026-06-10 14:54:51
KSB Ltd. KSB 820.5 833 808.05 818.75 824.65 5.90 0.72 178235 14.70 5300 582.25 2026-06-10 14:59:58
L&T Finance Ltd. LTF 266 268 260 265.55 261.3 -4.25 -1.60 2296455 60.01 329.45 72 2026-06-10 14:54:58
L&T Technology Services Ltd. LTTS 3420 3444 3325.2 3417.7 3334.4 -83.30 -2.44 68924 22.98 6000 3010 2026-06-10 14:59:57
Larsen & Toubro Ltd. LT 3904 3962.8 3900 3900.6 3922.6 22.00 0.56 1834577 719.63 4440 1797.4 2026-06-10 14:59:59
Latent View Analytics Ltd. LATENTVIEW 304.5 305 299 304.5 299 -5.50 -1.81 270648 8.09 575 248 2026-06-10 14:54:58
Laurus Labs Ltd. LAURUSLABS 1424.4 1427 1385 1424.4 1387.3 -37.10 -2.60 1093531 151.71 1457 278.85 2026-06-10 14:59:58
Laxmi Organic Industries Ltd. LXCHEM 154.99 157.2 149.9 155.54 149.99 -5.55 -3.57 413762 6.21 395.8 107.6 2026-06-10 14:54:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 413 415 408.15 412.85 410.9 -1.95 -0.47 51374 2.11 2026-06-10 14:54:57
Lemon Tree Hotels Ltd. LEMONTREE 108.01 108.45 106.66 107.99 106.9 -1.09 -1.01 1226989 13.12 180.68 66.4 2026-06-10 14:54:58
LIC Housing Finance Ltd. LICHSGFIN 554 554 540.7 552.75 542.35 -10.40 -1.88 408659 22.16 826.75 315.1 2026-06-10 14:59:58
Life Insurance Corporation of India LICI 404.1 406.2 395.3 403.9 395.8 -8.10 -2.01 2099333 83.09 1222 392.2 2026-06-10 14:59:58
Linde India Ltd. LINDEINDIA 6855 6928.5 6759 6855 6791.5 -63.50 -0.93 13243 8.99 9935.05 2933 2026-06-10 14:59:52
Lloyds Metals & Energy Ltd. LLOYDSME 1724.4 1727 1678 1717.2 1701.4 -15.80 -0.92 421948 71.79 1888.6 492 2026-06-10 14:54:58
Lodha Developers Ltd. LODHA 888 890.6 862.3 887.9 863.85 -24.05 -2.71 391372 33.81 1649.95 355.5 2026-06-10 14:54:59
LTM Ltd. LTM 4000 4023.2 3949 3999.9 3950.3 -49.60 -1.24 154397 60.99 6767.95 3802 2026-06-10 14:54:59
Lupin Ltd. LUPIN 2264.2 2280.5 2249.9 2264.2 2250 -14.20 -0.63 643076 144.69 2494 623 2026-06-10 14:59:59
Mahanagar Gas Ltd. MGL 1059.4 1085 1055 1059.1 1074.9 15.80 1.49 104256 11.21 1988 771.4 2026-06-10 14:54:58
Maharashtra Scooters Ltd. MAHSCOOTER 12287 12378 12180 12287 12306 19.00 0.15 1622 2.00 18462 4044.6 2026-06-10 14:59:57
Maharashtra Seamless Ltd. MAHSEAMLES 610.05 612.4 600 610.05 601.25 -8.80 -1.44 43374 2.61 1097 279.5 2026-06-10 14:59:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 285.5 287.4 277.6 285 277.8 -7.20 -2.53 1101243 30.59 410 176.1 2026-06-10 14:54:58
Mahindra & Mahindra Ltd. M&M 2980 3000 2961 2990.1 2965 -25.10 -0.84 1880697 557.63 3839.9 1123.4 2026-06-10 14:59:58
Mahindra Holidays & Resorts India Ltd. MHRIL 232 242.74 228.65 231.08 234.84 3.76 1.63 1576342 37.02 505 208.22 2026-06-10 14:54:57
Manappuram Finance Ltd. MANAPPURAM 304.95 304.95 287.4 307.25 289 -18.25 -5.94 4024033 116.29 334 90.5 2026-06-10 14:59:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 160.81 169.82 160.02 160.34 165.06 4.72 2.94 26438428 436.39 289.25 49.25 2026-06-10 14:54:58
Mankind Pharma Ltd. MANKIND 2399 2410.6 2379.3 2391 2388.1 -2.90 -0.12 315627 75.37 3054.8 1242 2026-06-10 14:54:58
Marico Ltd. MARICO 814.35 832.95 809.15 813.2 821.95 8.75 1.08 1877654 154.33 848.8 462.7 2026-06-10 14:54:59
Maruti Suzuki India Ltd. MARUTI 13118 13205 13050 13120 13090 -30.00 -0.23 173473 227.08 17370 8076.05 2026-06-10 14:59:57
Mastek Ltd. MASTEK 1622.5 1637.7 1583.5 1622.1 1587.5 -34.60 -2.13 18668 2.96 3375 1334.2 2026-06-10 14:59:58
Max Financial Services Ltd. MFSL 1606.1 1627 1598.6 1594.1 1600.6 6.50 0.41 745285 119.29 1892.5 599.1 2026-06-10 14:59:58
Max Healthcare Institute Ltd. MAXHEALTH 1003 1025.4 1000.15 1003.1 1014 10.90 1.09 2645146 268.22 1314.3 354.1 2026-06-10 14:54:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2437 2450 2380.5 2435.3 2385.8 -49.50 -2.03 494559 117.99 5860 278.55 2026-06-10 14:59:59
Medplus Health Services Ltd. MEDPLUS 863 868.95 845.4 861 860.35 -0.65 -0.08 75724 6.51 1045.3 548.25 2026-06-10 14:54:59
Meesho Ltd. MEESHO 173 174.86 165.05 166.73 166.89 0.16 0.10 169055573 2821.37 2026-06-10 12:39:59
Metro Brands Ltd. METROBRAND 999.6 1001 987.1 999.5 988 -11.50 -1.15 20863 2.06 1430 736.05 2026-06-10 14:54:59
Metropolis Healthcare Ltd. METROPOLIS 538.7 539.65 522.4 535.55 524.6 -10.95 -2.04 56305 2.95 2318.3 412.25 2026-06-10 14:59:58
Minda Corporation Ltd. MINDACORP 648 652.45 640.95 647.15 646.65 -0.50 -0.08 248187 16.05 663 185 2026-06-10 14:54:58
MMTC Ltd. MMTC 66.79 67.03 64.71 66.88 64.75 -2.13 -3.18 1375659 8.91 131.8 26.3 2026-06-10 14:54:58
Motherson Sumi Wiring India Ltd. MSUMI 38.2 38.26 37.33 38.16 37.38 -0.78 -2.04 4184892 15.64 80 35.7 2026-06-10 14:54:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 862 863.45 845 864.3 847.2 -17.10 -1.98 376663 31.91 2678.1 507.55 2026-06-10 14:54:58
Mphasis Ltd. MPHASIS 2340.5 2361 2300.6 2340.5 2303 -37.50 -1.60 239567 55.17 3237.95 1660.05 2026-06-10 14:54:59
MRF Ltd. MRF 123000 123300 122490 122750 123000 250.00 0.20 3433 42.23 163600 78689.95 2026-06-10 14:54:58
MTAR Technologies Ltd. MTARTECH 7484 7536.5 7101 7458 7153.5 -304.50 -4.08 1019291 729.15 8449.5 1155.6 2026-06-10 14:54:58
Multi Commodity Exchange Of India Ltd. MCX 2830 2830 2741.4 2824.8 2746.2 -78.60 -2.78 1958514 537.85 10516 1156 2026-06-10 14:54:59
Muthoot Finance Ltd. MUTHOOTFIN 2959.9 2960 2870 2991.1 2891.7 -99.40 -3.32 1094480 316.49 4149.5 911.25 2026-06-10 14:54:59
Narayana Hrudayalaya Ltd. NH 1926.3 1951 1915.7 1934.3 1916.7 -17.60 -0.91 183352 35.14 2370.2 657.35 2026-06-10 14:54:57
Natco Pharma Ltd. NATCOPHARM 866.7 876.8 854 865 856.2 -8.80 -1.02 380094 32.54 1639 502 2026-06-10 14:54:58
National Aluminium Company Ltd. NATIONALUM 383.1 383.9 372.1 383.9 376.7 -7.20 -1.88 8975425 338.10 445.15 66.95 2026-06-10 14:54:58
Nava Ltd. NAVA 598.05 598.95 571.55 594.6 571.55 -23.05 -3.88 348315 19.91 1347.8 177.85 2026-06-10 14:54:59
Navin Fluorine International Ltd. NAVINFLUOR 6870 7149 6790 6828.5 7064 235.50 3.45 292284 206.47 7525 2875.95 2026-06-10 14:54:59
NBCC (India) Ltd. NBCC 106.25 107.4 103.6 105.83 103.7 -2.13 -2.01 11041741 114.50 209.75 29.8 2026-06-10 14:54:57
NCC Ltd. NCC 144 147.65 142.62 143.72 144.16 0.44 0.31 3325166 47.94 364.5 63.25 2026-06-10 14:54:58
Nestle India Ltd. NESTLEIND 1414.8 1454.9 1409.3 1410.4 1437.4 27.00 1.91 1803955 259.30 24745 1084.7 2026-06-10 14:54:58
Netweb Technologies India Ltd. NETWEB 4400 4410.9 4260 4428.2 4308.6 -119.60 -2.70 1389426 598.65 4965 742.7 2026-06-10 14:54:59
Network 18 Media & Investments Ltd. NETWORK18 32.11 32.35 30.31 31.92 30.37 -1.55 -4.86 7567681 22.98 135.7 27.38 2026-06-10 14:54:57
Neuland Laboratories Ltd. NEULANDLAB 17280 17333 16932 17188 16990 -198.00 -1.15 14170 24.07 19747 1072.6 2026-06-10 14:54:59
NHPC Ltd. NHPC 73.8 74.48 72.82 74 72.91 -1.09 -1.47 22623315 164.95 118.4 33.35 2026-06-10 14:54:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1084.7 1092 1060.6 1084.8 1067.5 -17.30 -1.59 1204804 128.61 1144.4 196.9 2026-06-10 14:59:57
NLC India Ltd. NLCINDIA 325 326.35 313.3 327.75 313.5 -14.25 -4.35 30369919 952.10 387.8 65 2026-06-10 14:54:57
NMDC Ltd. NMDC 90 90.25 88 90.04 88.2 -1.84 -2.04 17944125 158.27 286.35 59.53 2026-06-10 14:54:57
NMDC Steel Ltd. NSLNISP 49.2 49.53 47.3 49.32 47.49 -1.83 -3.71 5576987 26.49 73.7 29.75 2026-06-10 14:54:58
NTPC Green Energy Ltd. NTPCGREEN 100.8 101.21 98.6 100.41 98.82 -1.59 -1.58 1561423 15.43 2026-06-10 14:54:58
NTPC Ltd. NTPC 359 359 351.55 355.65 352.3 -3.35 -0.94 12425784 437.76 448.45 152.6 2026-06-10 14:59:56
Nuvama Wealth Management Ltd. NUVAMA 1570 1600 1531.2 1556.8 1540.7 -16.10 -1.03 434603 66.96 2026-06-10 14:59:59
Nuvoco Vistas Corporation Ltd. NUVOCO 310.05 322.2 310.05 315.05 311 -4.05 -1.29 189734 5.90 477.5 276.25 2026-06-10 14:54:58
Oberoi Realty Ltd. OBEROIRLTY 1639 1640.3 1596 1632.5 1598.9 -33.60 -2.06 164489 26.30 2343.65 790.1 2026-06-10 14:59:58
Oil & Natural Gas Corporation Ltd. ONGC 259 261.85 251.55 259 251.9 -7.10 -2.74 8540037 215.12 345 121.5 2026-06-10 14:54:57
Oil India Ltd. OIL 467 467.6 422.55 475.95 426.1 -49.85 -10.47 14493748 617.58 767.9 167.85 2026-06-10 14:54:59
Olectra Greentech Ltd. OLECTRA 1300 1327.8 1272.1 1300 1275.7 -24.30 -1.87 583724 74.47 2221.95 374.1 2026-06-10 14:59:57
One97 Communications Ltd. PAYTM 1073 1122.4 1063 1072 1066.4 -5.60 -0.52 4013581 428.01 1381.8 310 2026-06-10 14:54:59
Onesource Specialty Pharma Ltd. ONESOURCE 1707.9 1717.3 1646 1715.4 1697.3 -18.10 -1.06 160599 27.26 2026-06-10 14:54:58
Oracle Financial Services Software Ltd. OFSS 9701.5 9757 9492 9639.5 9508.5 -131.00 -1.36 112932 107.38 13220 2883.25 2026-06-10 14:59:58
Page Industries Ltd. PAGEIND 38760 39370 37950 38905 37985 -920.00 -2.36 13811 52.46 54349.1 29805 2026-06-10 14:54:58
Patanjali Foods Ltd. PATANJALI 421 428.7 416.6 422.05 420.5 -1.55 -0.37 1086303 45.68 2011 408.15 2026-06-10 14:54:58
PB Fintech Ltd. POLICYBZR 1500 1542.4 1495.4 1497.3 1520.3 23.00 1.54 1511155 229.74 2246.9 356.2 2026-06-10 14:54:59
PCBL Chemical Ltd. PCBL 284 289.45 284 283.9 286 2.10 0.74 416164 11.90 584.4 108.7 2026-06-10 14:54:58
Persistent Systems Ltd. PERSISTENT 5023 5070 4951.5 5018 4954 -64.00 -1.28 174611 86.50 8900 3092.05 2026-06-10 14:59:58
Petronet LNG Ltd. PETRONET 267.1 269.9 266.9 268.8 268.25 -0.55 -0.20 2458680 65.95 384.2 193.55 2026-06-10 14:59:58
PG Electroplast Ltd. PGEL 479.8 479.8 468.4 479.8 469.2 -10.60 -2.21 1127065 52.88 4050 337 2026-06-10 14:54:56
PI Industries Ltd. PIIND 2866.4 2880 2806.5 2866.4 2811.1 -55.30 -1.93 301131 84.65 4804.05 2657.2 2026-06-10 14:54:59
Pidilite Industries Ltd. PIDILITIND 1485 1535.8 1482.9 1481.8 1517.4 35.60 2.40 1564090 237.34 3415 1259 2026-06-10 14:54:58
Piramal Pharma Ltd. PPLPHARMA 169 170.36 165 168.87 165.37 -3.50 -2.07 962252 15.91 307.9 61.620989325744 2026-06-10 14:59:58
PNB Housing Finance Ltd. PNBHOUSING 987 989.6 970.4 989 975 -14.00 -1.42 379313 36.98 1202.2 286.612557384279 2026-06-10 14:59:57
PNC Infratech Ltd. PNCINFRA 204 205.8 201.19 203.04 201.69 -1.35 -0.66 103358 2.08 574.8 158.17 2026-06-10 14:59:58
Poly Medicure Ltd. POLYMED 1470 1470 1396.9 1458.8 1415.3 -43.50 -2.98 360091 50.96 3150 727.55 2026-06-10 14:54:58
Polycab India Ltd. POLYCAB 9621 9684.5 9478.5 9615.5 9533.5 -82.00 -0.85 348540 332.28 9833 2310 2026-06-10 14:59:58
Poonawalla Fincorp Ltd. POONAWALLA 384.95 385.8 379.8 383.7 380.45 -3.25 -0.85 441917 16.81 570.4 243 2026-06-10 14:59:58
Power Finance Corporation Ltd. PFC 435.6 440.65 431.8 435.6 432 -3.60 -0.83 3693004 159.54 580 100.85 2026-06-10 14:54:57
Power Grid Corporation Of India Ltd. POWERGRID 285 289.5 284.05 285.7 287.6 1.90 0.67 5974807 171.84 366.25 186.35 2026-06-10 14:54:58
Praj Industries Ltd. PRAJIND 356.9 360 345 356.25 345.6 -10.65 -2.99 494934 17.10 875 273 2026-06-10 14:54:57
Premier Energies Ltd. PREMIERENE 1087.9 1094.7 1069.2 1086.7 1073.7 -13.00 -1.20 556511 59.75 2026-06-10 14:54:59
Prestige Estates Projects Ltd. PRESTIGE 1347 1359.2 1334.6 1354 1336.4 -17.60 -1.30 140731 18.81 2074.8 391 2026-06-10 14:59:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 285 286.2 271.5 283.2 273 -10.20 -3.60 359347 9.81 760 205 2026-06-10 14:54:58
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9032.5 9139.5 9022.5 9032.5 9040 7.50 0.08 16230 14.67 18490 8979 2026-06-10 14:54:57
Punjab National Bank PNB 110 110.5 107.45 109.65 107.64 -2.01 -1.83 23224965 249.99 142.9 32.15 2026-06-10 14:59:59
PVR Inox Ltd. PVRINOX 974.95 977.8 951 966.75 958.35 -8.40 -0.87 157255 15.07 2142.95 830 2026-06-10 14:54:57
Quess Corp Ltd. QUESS 239.2 249.9 237.6 237.17 238.95 1.78 0.75 1561674 37.32 875 166.3 2026-06-10 14:54:54
Radico Khaitan Ltd. RADICO 3499.9 3509.5 3467.1 3500.7 3472.5 -28.20 -0.81 88862 30.86 3679 908.25 2026-06-10 14:59:59
Rail Vikas Nigam Ltd. RVNL 234.5 235.6 228.51 233.89 229 -4.89 -2.09 4187608 95.90 647 30.55 2026-06-10 14:59:55
Railtel Corporation Of India Ltd. RAILTEL 310 312 303.15 311.95 303.4 -8.55 -2.74 404410 12.27 617.8 94.2 2026-06-10 14:54:56
Rainbow Children's Medicare Ltd. RAINBOW 1320 1354.9 1313.5 1326.7 1346.5 19.80 1.49 111344 14.99 1709.6 474.1 2026-06-10 14:59:56
Rajesh Exports Ltd. RAJESHEXPO 84.66 84.66 84.66 89.11 84.66 -4.45 -4.99 46920 0.40 1029.7 80.38 2026-06-10 12:39:38
Ramkrishna Forgings Ltd. RKFORGE 544.25 571.5 543.95 541.8 556.4 14.60 2.69 592412 32.96 1064.05 175.75 2026-06-10 14:59:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 127.7 130.6 125.35 125.85 125.49 -0.36 -0.29 2720097 34.13 245 87.7 2026-06-10 14:54:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2571.9 2572.1 2503 2564.2 2507.6 -56.60 -2.21 60310 15.12 3978.5 1701.05 2026-06-10 14:54:56
RattanIndia Enterprises Ltd. RTNINDIA 37.37 37.64 35.41 37.37 35.56 -1.81 -4.84 1958353 6.96 94.85 24.4 2026-06-10 14:54:56
Raymond Lifestyle Ltd. RAYMONDLSL 772.05 782.05 763 780.6 765.4 -15.20 -1.95 96133 7.36 2026-06-10 14:54:57
Raymond Ltd. RAYMOND 537.9 565 537.9 536 553.5 17.50 3.26 956971 52.97 3496 320 2026-06-10 14:54:57
RBL Bank Ltd. RBLBANK 361 362.9 357.05 361 357.95 -3.05 -0.84 4807520 172.09 362.9 95.75 2026-06-10 14:59:55
REC Ltd. RECLTD 352 354.8 349.05 352.1 349.55 -2.55 -0.72 3394115 118.64 654 91.05 2026-06-10 14:54:55
Redington Ltd. REDINGTON 240.25 240.25 230.35 240.3 230.69 -9.61 -4.00 1887076 43.53 334.8 135 2026-06-10 14:54:56
Reliance Industries Ltd. RELIANCE 1275 1300.5 1261.5 1269.2 1262 -7.20 -0.57 17462472 2203.76 3217.6 1114.85 2026-06-10 14:54:55
Reliance Power Ltd. RPOWER 27.7 28.1 26.74 27.78 26.78 -1.00 -3.60 32374365 86.70 76.49 9.05 2026-06-10 14:54:55
Restaurant Brands Asia Ltd. RBA 68.73 68.94 68.02 68.71 68.26 -0.45 -0.65 1727072 11.79 137.8 57.15 2026-06-10 14:59:57
RHI Magnesita India Ltd. RHIM 374 384.5 366.65 382.6 367.8 -14.80 -3.87 202617 7.45 892.9 323.05 2026-06-10 14:54:44
Rites Ltd. RITES 205.1 205.89 202.18 204.42 202.48 -1.94 -0.95 246123 4.98 825.95 175 2026-06-10 14:54:56
Route Mobile Ltd. ROUTE 533.05 534.9 519 533.05 519.05 -14.00 -2.63 65058 3.38 1942.45 410.7 2026-06-10 14:59:56
RR Kabel Ltd. RRKABEL 2177 2207.4 2125.1 2177 2175.1 -1.90 -0.09 338001 73.52 2026-06-10 14:59:55
Safari Industries (India) Ltd. SAFARI 1579 1617.9 1555 1571.1 1558.1 -13.00 -0.83 25833 4.03 4540 1112.35 2026-06-10 14:54:58
Sagility Ltd. SAGILITY 40.1 40.55 39.72 40.01 40.21 0.20 0.50 8337793 33.53 2026-06-10 14:54:56
Sammaan Capital Ltd. SAMMAANCAP 181.19 181.19 174.4 180.65 174.5 -6.15 -3.40 6928172 120.90 227.95 91.8 2026-06-10 14:54:55
Samvardhana Motherson International Ltd. MOTHERSON 144.52 144.52 140.72 144.06 142.7 -1.36 -0.94 12648136 180.49 216.99 61.8 2026-06-10 14:54:55
Sanofi India Ltd. SANOFI 3175 3232.3 3166.9 3151.8 3182.4 30.60 0.97 12232 3.89 10524.95 3054 2026-06-10 14:59:50
Sapphire Foods India Ltd. SAPPHIRE 178.2 183.23 173.11 177.25 174.17 -3.08 -1.74 5403569 94.11 1817.2 139.91 2026-06-10 14:54:53
Sarda Energy & Minerals Ltd. SARDAEN 532.95 536.2 523.15 532.95 524.05 -8.90 -1.67 142714 7.48 624 79.6 2026-06-10 14:54:51
Saregama India Ltd. SAREGAMA 449.3 453.45 440 449.3 440.75 -8.55 -1.90 523535 23.07 688.9 303.25 2026-06-10 14:54:56
SBFC Finance Ltd. SBFC 91.95 92.58 91.5 91.79 91.86 0.07 0.08 159419 1.46 2026-06-10 14:54:39
SBI Cards And Payment Services Ltd. SBICARD 585.6 591.5 582.5 584.95 582.95 -2.00 -0.34 329458 19.21 1028.65 571.3 2026-06-10 14:54:56
SBI Life Insurance Company Ltd. SBILIFE 1756.9 1774 1731.7 1769.1 1733.6 -35.50 -2.01 1007313 174.63 2132 1054 2026-06-10 14:54:59
Schaeffler India Ltd. SCHAEFFLER 4072 4078.4 4016 4081 4019.8 -61.20 -1.50 13148 5.29 4951 2555.55 2026-06-10 14:59:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 1099.9 1120.2 1077.6 1097.8 1085 -12.80 -1.17 409824 44.47 1417.8 116.2 2026-06-10 14:54:57
Shree Cement Ltd. SHREECEM 23415 24125 23290 23415 23905 490.00 2.09 49870 119.21 32490 20150 2026-06-10 14:54:57
Shree Renuka Sugars Ltd. RENUKA 22.09 22.3 21.78 22.09 21.82 -0.27 -1.22 2365177 5.16 68.75 21.05 2026-06-10 14:54:57
Shriram Finance Ltd. SHRIRAMFIN 907.85 914.75 899.05 911.7 900.35 -11.35 -1.24 3241495 291.85 3652.25 493.35 2026-06-10 14:54:59
Shyam Metalics And Energy Ltd. SHYAMMETL 961 984.8 961 973.3 965.95 -7.35 -0.76 260825 25.19 1014 254.55 2026-06-10 14:54:56
Siemens Energy India Ltd. ENRIN 3559 3576.1 3428.3 3547.5 3433.5 -114.00 -3.21 327447 112.43 2026-06-10 14:54:59
Siemens Ltd. SIEMENS 3634 3635.7 3575 3619.8 3603.7 -16.10 -0.44 339007 122.17 8129.9 2450 2026-06-10 14:54:59
Signatureglobal (India) Ltd. SIGNATURE 813.25 816.95 776.3 806.8 781.5 -25.30 -3.14 330419 25.82 2026-06-10 14:59:59
SJVN Ltd. SJVN 72.84 73.19 71.92 72.79 72.04 -0.75 -1.03 1276365 9.19 170.5 27.9 2026-06-10 14:59:56
SKF India Ltd. SKFINDIA 1606 1615.1 1578 1593.1 1581.5 -11.60 -0.73 16396 2.59 7350 1404 2026-06-10 14:54:50
Sobha Ltd. SOBHA 1299.8 1310 1287 1300.4 1295.2 -5.20 -0.40 41401 5.36 2220 412.1 2026-06-10 14:54:57
Solar Industries India Ltd. SOLARINDS 18274 18418 17759 18267 17778 -489.00 -2.68 74200 131.91 18874 3110 2026-06-10 14:54:59
Sona BLW Precision Forgings Ltd. SONACOMS 598.55 600.15 590.15 601.85 591.6 -10.25 -1.70 1084938 64.18 768.65 380 2026-06-10 14:54:59
Sonata Software Ltd. SONATSOFTW 264.35 265 260.45 263.05 260.7 -2.35 -0.89 327402 8.54 1382.4 207.15 2026-06-10 14:54:56
SRF Ltd. SRF 2699 2754.8 2699 2689.6 2738 48.40 1.80 325298 89.07 3325 2040 2026-06-10 14:54:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 522.15 533.45 522.15 521.4 525.4 4.00 0.77 296556 15.58 780 327.3 2026-06-10 14:54:57
State Bank Of India SBIN 1002.7 1012.4 999.75 1002.7 1004.4 1.70 0.17 14666675 1473.12 1234.7 499.35 2026-06-10 14:54:59
Steel Authority Of India Ltd. SAIL 186 186.77 181.8 185.99 182.06 -3.93 -2.11 8411862 153.15 209.7 73.2 2026-06-10 14:54:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 201 203.5 196.01 200.94 196.9 -4.04 -2.01 1217505 23.97 828 148 2026-06-10 14:54:55
Sterlite Technologies Ltd. STLTECH 598 607.6 582.35 613 582.35 -30.65 -5.00 1971645 114.82 679.9 58.86 2026-06-10 14:54:55
Sumitomo Chemical India Ltd. SUMICHEM 465 469.15 458.35 461.75 458.6 -3.15 -0.68 120431 5.52 665 341.8 2026-06-10 14:54:57
Sun Pharma Advanced Research Company Ltd. SPARC 210.26 214.8 206.5 209.19 207 -2.19 -1.05 1785429 36.96 472.8 108 2026-06-10 14:54:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1779.6 1797.6 1771 1779 1787 8.00 0.45 1166205 208.40 1960.35 856.8 2026-06-10 14:54:56
Sun TV Network Ltd. SUNTV 514 518.9 507 513.95 508.6 -5.35 -1.04 119060 6.06 921 393.8 2026-06-10 14:54:57
Sundaram Finance Ltd. SUNDARMFIN 4199 4302 4140 4178.6 4223.8 45.20 1.08 161157 68.07 5642 1976.25 2026-06-10 14:54:57
Sundram Fasteners Ltd. SUNDRMFAST 825.1 841.35 824 825.65 826.95 1.30 0.16 26989 2.23 1505.95 730.1 2026-06-10 14:54:58
Sunteck Realty Ltd. SUNTECK 282 286.4 278.3 281.95 279 -2.95 -1.05 205137 5.72 699 270.75 2026-06-10 14:54:56
Supreme Industries Ltd. SUPREMEIND 3501.3 3537.6 3490 3499.7 3495.2 -4.50 -0.13 93958 32.84 6460 1820 2026-06-10 14:54:59
Suzlon Energy Ltd. SUZLON 55.22 55.45 54.22 55.23 54.41 -0.82 -1.48 39301075 213.84 86.04 6.6 2026-06-10 14:54:56
Swan Corp Ltd. SWANCORP 311 311.6 303.1 310.55 304.35 -6.20 -2.00 361655 11.01 809.8 192.65 2026-06-10 14:54:56
Syngene International Ltd. SYNGENE 446.6 462.15 446.2 444.3 457.5 13.20 2.97 1344088 61.49 960.6 380 2026-06-10 14:59:55
Syrma SGS Technology Ltd. SYRMA 1268 1268 1202.2 1256.8 1229.5 -27.30 -2.17 901754 110.87 1268 248.1 2026-06-10 14:59:55
Tamilnad Mercantile Bank Ltd. TMB 779.8 791.95 767.25 780.55 774.95 -5.60 -0.72 148754 11.53 791.95 399 2026-06-10 14:59:55
Tanla Platforms Ltd. TANLA 518 529.45 514.05 518.45 514.5 -3.95 -0.76 285816 14.71 1317.95 365.9 2026-06-10 14:54:56
Tata Chemicals Ltd. TATACHEM 717.1 755.9 717 726.45 723.4 -3.05 -0.42 1662857 120.29 1247.35 580.3 2026-06-10 14:54:56
Tata Communications Ltd. TATACOMM 1974.2 1993 1959.5 1975.8 1982.6 6.80 0.34 454621 90.13 2175 1070.35 2026-06-10 14:54:56
Tata Consultancy Services Ltd. TCS 2151.3 2180.8 2145.9 2151 2153 2.00 0.09 2388438 514.23 4592.25 2132.8 2026-06-10 14:59:59
Tata Consumer Products Ltd. TATACONSUM 1103.9 1134.3 1101 1106.5 1109 2.50 0.23 1641176 182.01 1282.7 686.6 2026-06-10 14:54:56
Tata Elxsi Ltd. TATAELXSI 4205.2 4215.4 4101.6 4257.2 4102.7 -154.50 -3.63 206279 84.63 10760 3945 2026-06-10 14:54:55
Tata Investment Corporation Ltd. TATAINVEST 662 665 648.1 662.65 650 -12.65 -1.91 227306 14.77 11847 538.85 2026-06-10 14:59:55
Tata Motors Ltd. TMCV 365.3 370 362.2 363.3 367.3 4.00 1.10 4108882 150.92 2026-06-10 12:39:57
Tata Motors Passenger Vehicles Ltd. TMPV 388 388.8 382 387.8 382.8 -5.00 -1.29 5205570 199.27 1179 294.3 2026-06-10 14:54:56
Tata Power Company Ltd. TATAPOWER 398.65 402.95 394.7 398.65 396.5 -2.15 -0.54 2894044 114.75 494.85 182.35 2026-06-10 14:54:55
Tata Steel Ltd. TATASTEEL 203 203.4 198.6 203.18 198.71 -4.47 -2.20 25006175 496.90 224.4 95 2026-06-10 14:54:59
Tata Technologies Ltd. TATATECH 745.2 762 735.7 745.1 759 13.90 1.87 1166516 88.54 2026-06-10 14:59:55
Tata Teleservices (Maharashtra) Ltd. TTML 43.01 44.12 42.5 43.35 42.55 -0.80 -1.85 1891315 8.05 149 31.22 2026-06-10 14:54:55
Tech Mahindra Ltd. TECHM 1480 1496.3 1471.2 1483.8 1478.2 -5.60 -0.38 904935 133.77 1854 981.05 2026-06-10 14:54:59
Techno Electric & Engineering Company Ltd. TECHNOE 1003.9 1014.6 990 998.5 994.9 -3.60 -0.36 163262 16.24 1822 254 2026-06-10 14:54:56
Tejas Networks Ltd. TEJASNET 541 563 525.6 540.55 547.2 6.65 1.23 12920285 707.00 1495 294 2026-06-10 14:54:59
The Federal Bank Ltd. FEDERALBNK 315.1 316.7 310 315.1 311.7 -3.40 -1.08 5832705 181.81 316.7 105.2 2026-06-10 14:59:56
The Fertilisers And Chemicals Travancore Ltd. FACT 888.25 929 888.25 876.05 896.75 20.70 2.36 1766013 158.37 1187 104 2026-06-10 14:59:55
The Great Eastern Shipping Company Ltd. GESHIP 1448 1458 1370.5 1442.2 1373 -69.20 -4.80 796416 109.35 1798 478.65 2026-06-10 14:54:57
The India Cements Ltd. INDIACEM 378.8 381.25 374.35 378.05 375.85 -2.20 -0.58 70758 2.66 485.8 167.2 2026-06-10 14:59:59
The Indian Hotels Company Ltd. INDHOTEL 664.1 679.75 661.65 666.7 668.4 1.70 0.25 1853929 123.92 894.9 263.35 2026-06-10 14:59:56
The Jammu & Kashmir Bank Ltd. J&KBANK 156.98 158.4 154.18 156.98 155.06 -1.92 -1.22 3389807 52.56 158.4 26.7 2026-06-10 14:54:56
The New India Assurance Company Ltd. NIACL 151 153.27 149.73 150.9 150.11 -0.79 -0.52 290771 4.36 324.7 82.5 2026-06-10 14:59:58
The Phoenix Mills Ltd. PHOENIXLTD 1754 1814.2 1748.8 1754.1 1774 19.90 1.13 640804 113.68 4137 1186.4 2026-06-10 14:54:59
The Ramco Cements Ltd. RAMCOCEM 852 855.45 838.3 851.65 850.3 -1.35 -0.16 185614 15.78 1214.5 634.05 2026-06-10 14:59:55
Thermax Ltd. THERMAX 4750 4826 4684.6 4739.9 4705.7 -34.20 -0.72 230045 108.25 5839.95 1830.65 2026-06-10 14:54:59
Timken India Ltd. TIMKEN 3555 3599 3543.1 3538.2 3559.1 20.90 0.59 25321 9.01 4817.9 2202 2026-06-10 14:54:56
Titagarh Rail Systems Ltd. TITAGARH 847 850.45 830.9 846.2 832.5 -13.70 -1.62 361847 30.12 1896.95 128 2026-06-10 14:54:56
Titan Company Ltd. TITAN 4104.9 4119.1 4035.3 4104.9 4042.7 -62.20 -1.52 482870 195.21 4605 2269.6 2026-06-10 14:54:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4490 4560.1 4464 4472.9 4471.7 -1.20 -0.03 278261 124.43 4712.9 1445.55 2026-06-10 14:54:56
Torrent Power Ltd. TORNTPOWER 1434.5 1454.9 1406.1 1427.8 1411 -16.80 -1.18 155684 21.97 2037 430.85 2026-06-10 14:54:57
Transformers & Rectifiers (India) Ltd. TARIL 319.05 323.5 310.15 319.5 310.5 -9.00 -2.82 1045150 32.45 1278 32.45 2026-06-10 14:54:56
Trent Ltd. TRENT 2785.2 2845.5 2762.2 2771.3 2766.3 -5.00 -0.18 1429417 395.42 8345 1155 2026-06-10 14:59:59
Trident Ltd. TRIDENT 24.32 24.38 23.96 24.2 23.98 -0.22 -0.91 2417425 5.80 52.9 21.98 2026-06-10 14:59:55
Triveni Engineering & Industries Ltd. TRIVENI 374 377.7 368.1 375.9 371.1 -4.80 -1.28 165792 6.15 536 217.6 2026-06-10 14:54:55
Triveni Turbine Ltd. TRITURBINE 673.9 676.5 647.65 673.2 649.2 -24.00 -3.57 306247 19.88 885 188.1 2026-06-10 14:54:57
Tube Investments of India Ltd. TIINDIA 3127 3136.5 3081.4 3105.5 3082.1 -23.40 -0.75 140506 43.31 4810.8 2034.05 2026-06-10 14:59:59
TVS Motor Company Ltd. TVSMOTOR 3350 3381.2 3323 3358 3353 -5.00 -0.15 729648 244.65 3970 925 2026-06-10 14:54:59
TVS Supply Chain Solutions Ltd. TVSSCS 129.9 129.9 124.06 128.47 124.25 -4.22 -3.28 429730 5.34 2026-06-10 14:59:56
UCO Bank UCOBANK 26.24 26.34 25.85 26.04 25.95 -0.09 -0.35 7047009 18.29 70.65 11.3 2026-06-10 14:59:55
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 54.09 54.09 53.05 53.95 53.18 -0.77 -1.43 6284366 33.42 68 19.4 2026-06-10 14:54:56
Ultratech Cement Ltd. ULTRACEMCO 10924 10957 10814 10911 10892 -19.00 -0.17 370780 403.85 13110 6005 2026-06-10 14:59:55
Union Bank Of India UNIONBANK 170 170.73 166.36 170.44 167 -3.44 -2.02 10553617 176.25 205.49 38.3 2026-06-10 14:59:59
United Breweries Ltd. UBL 1327.2 1351.5 1320.9 1329 1325.7 -3.30 -0.25 133006 17.63 2299.7 1276 2026-06-10 14:54:56
United Spirits Ltd. UNITDSPR 1260.5 1275.9 1253.2 1257.2 1261.7 4.50 0.36 763243 96.30 1700 730.55 2026-06-10 14:59:56
UNO Minda Ltd. UNOMINDA 1092 1096.1 1076.6 1094 1084.9 -9.10 -0.83 323923 35.14 1382 435 2026-06-10 14:54:56
UPL Ltd. UPL 631.7 636.2 611.6 628.4 612.7 -15.70 -2.50 1742434 106.76 812.2 451.85 2026-06-10 14:59:55
Usha Martin Ltd. USHAMART 494.55 497.8 475.95 496.05 480.4 -15.65 -3.15 527409 25.34 527.5 115.2 2026-06-10 14:54:56
UTI Asset Management Company Ltd. UTIAMC 926.85 938.9 925.95 926.85 930 3.15 0.34 28321 2.63 1494.8 608 2026-06-10 14:59:57
V-Guard Industries Ltd. VGUARD 302.1 303.2 298.1 301.6 298.6 -3.00 -0.99 70964 2.12 577.45 224.95 2026-06-10 14:54:57
Vaibhav Global Ltd. VAIBHAVGBL 228.4 229.7 222.23 228.39 224.09 -4.30 -1.88 101710 2.28 542.4 174.13 2026-06-10 14:59:57
Vardhman Textiles Ltd. VTL 620 624.1 607.05 620.85 615 -5.85 -0.94 130641 8.03 647 270 2026-06-10 14:59:57
Varroc Engineering Ltd. VARROC 577.1 577.9 563.35 580.05 564.1 -15.95 -2.75 44011 2.48 716.9 239.45 2026-06-10 14:54:50
Varun Beverages Ltd. VBL 530 538.6 527 529.75 528.3 -1.45 -0.27 2653769 140.20 1702.8 381 2026-06-10 14:59:59
Vedant Fashions Ltd. MANYAVAR 404 411.45 396.5 404 399.25 -4.75 -1.18 128830 5.14 1512 329.2 2026-06-10 14:54:58
Vedanta Ltd. VEDL 306.3 306.4 296.4 306.25 298.8 -7.45 -2.43 11768331 351.64 795 208.1 2026-06-10 14:54:56
Vijaya Diagnostic Centre Ltd. VIJAYA 1299.9 1307.7 1271.5 1296.2 1277.8 -18.40 -1.42 92089 11.77 1427.8 342.85 2026-06-10 14:54:57
VIP Industries Ltd. VIPIND 316.8 318.3 308.4 316.25 309.1 -7.15 -2.26 106563 3.29 765 248.35 2026-06-10 14:54:57
Vishal Mega Mart Ltd. VMM 118.26 121.7 118.2 118.26 119.59 1.33 1.12 6380393 76.30 2026-06-10 14:54:56
Vodafone Idea Ltd. IDEA 14.2 14.21 13.75 14.14 13.81 -0.33 -2.33 622216138 859.28 19.18 5.7 2026-06-10 14:54:55
Voltas Ltd. VOLTAS 1300.5 1318.7 1290.2 1304.4 1296 -8.40 -0.64 452263 58.61 1944.9 737.2 2026-06-10 14:54:55
Waaree Energies Ltd. WAAREEENER 3040.8 3074.8 3015.5 3040.8 3034.3 -6.50 -0.21 382255 115.99 2026-06-10 14:54:56
Welspun Corp Ltd. WELCORP 1418 1418 1320 1411.6 1356.3 -55.30 -3.92 849078 115.16 1427 177.65 2026-06-10 14:54:56
Welspun Living Ltd. WELSPUNLIV 142 143.03 141 142.44 141.14 -1.30 -0.91 654560 9.24 212.95 62 2026-06-10 14:59:55
Westlife Foodworld Ltd WESTLIFE 437.35 450.55 431.5 437.35 432.9 -4.45 -1.02 18688 0.81 1024.95 398.4 2026-06-10 14:59:55
Whirlpool Of India Ltd. WHIRLPOOL 779.3 793.85 775.25 773.75 778.2 4.45 0.58 104143 8.10 2449.7 756.85 2026-06-10 14:54:56
Wipro Ltd. WIPRO 182.1 182.29 179.26 181.67 179.29 -2.38 -1.31 13580733 243.49 596 179.26 2026-06-10 14:54:56
Wockhardt Ltd. WOCKPHARMA 1900 1911.7 1831.3 1887.6 1834.9 -52.70 -2.79 1208333 221.72 2422.3 145.15 2026-06-10 14:54:55
Yes Bank Ltd. YESBANK 23.4 23.52 22.61 23.37 22.64 -0.73 -3.12 80803023 182.94 32.85 14.4 2026-06-10 14:54:55
Zee Entertainment Enterprises Ltd. ZEEL 108.25 110.49 102.25 107.62 102.75 -4.87 -4.53 42442968 436.10 292 68 2026-06-10 14:54:56
Zensar Technologies Ltd. ZENSARTECH 467.75 472.9 457.7 464.15 457.95 -6.20 -1.34 415265 19.02 984.95 201.5 2026-06-10 14:59:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14256 14969 14256 14309 14747 438.00 3.06 13260 19.55 18250 8638.55 2026-06-10 14:54:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1109.5 1119.8 1097.3 1105.6 1098 -7.60 -0.69 456584 50.13 1324.3 350.25 2026-06-10 14:54:56