Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
22599.80
updated on: 12-Jun-2026 [15:49]

Advances - 489 | Declines - 53 | Unchanged - 0

Overview

Open 22376.45 Prev. Close 22114.45
Day High 22618.70 52 Week High 24144.20
Day Low 22295.15 52 Week Low 20385.65

Pivot Levels - Classic: as on 11-Jun-2026

PP: 22145.7 Resistance Support
First 22227.65 22032.5
Second 22340.85 21950.55
Third 22422.8 21837.35
Low
22295.15 Day Range High
22618.70
Low
22063.75 Month Range High
23075.25
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1064.1 1096.8 32.70 3.07
3M India Ltd. 31165 31550 385.00 1.24
Aarti Industries Ltd. 427.85 440.6 12.75 2.98
Aavas Financiers Ltd. 1328.2 1405.7 77.50 5.83
ABB India Ltd. 6719 6770.5 51.50 0.77
Abbott India Ltd. 26065 26280 215.00 0.82
ACC Ltd. 1303.7 1336.6 32.90 2.52
Action Construction Equipment Ltd. 891.95 931.05 39.10 4.38
Adani Energy Solutions Ltd. 1466.7 1489.6 22.90 1.56
Adani Enterprises Ltd. 2908.8 2921.6 12.80 0.44
Adani Green Energy Ltd. 1454.5 1485.7 31.20 2.15
Adani Ports and Special Economic Zone Ltd. 1787.1 1812.9 25.80 1.44
Adani Power Ltd. 215.51 223.07 7.56 3.51
Adani Total Gas Ltd. 716.15 728.5 12.35 1.72
Aditya Birla Capital Ltd. 336.6 358.1 21.50 6.39
Aditya Birla Fashion and Retail Ltd. 58.24 59.9 1.66 2.85
Aditya Birla Lifestyle Brands Ltd. 95.38 98.34 2.96 3.10
Aditya Birla Real Estate Ltd. 1180.8 1198.4 17.60 1.49
Aditya Birla Sun Life AMC Ltd. 1068.6 1101.2 32.60 3.05
Aegis Logistics Ltd. 925.9 944.4 18.50 2.00
Aegis Vopak Terminals Ltd. 199.14 217.85 18.71 9.40
Aether Industries Ltd. 1128.8 1142.9 14.10 1.25
Afcons Infrastructure Ltd. 316.75 326 9.25 2.92
Affle 3i Ltd. 1436.2 1446.3 10.10 0.70
AIA Engineering Ltd. 4318.5 4333.7 15.20 0.35
Akums Drugs & Pharmaceuticals Ltd. 609.1 622.9 13.80 2.27
Alembic Pharmaceuticals Ltd. 734.65 743.35 8.70 1.18
Alkyl Amines Chemicals Ltd. 1808.9 1831.8 22.90 1.27
Allcargo Logistics Ltd. 8.7 8.9 0.20 2.30
Alok Industries Ltd. 11.88 12.16 0.28 2.36
Amara Raja Energy & Mobility Ltd. 796.3 823.65 27.35 3.43
Amber Enterprises India Ltd. 7290 7420 130.00 1.78
Ambuja Cements Ltd. 406.05 423.1 17.05 4.20
Anand Rathi Wealth Ltd. 1743.9 1765.3 21.40 1.23
Angel One Ltd. 323.75 339.5 15.75 4.86
Apar Industries Ltd. 14551 15221 670.00 4.60
APL Apollo Tubes Ltd. 1764.1 1817.6 53.50 3.03
Apollo Hospitals Enterprise Ltd. 8493 8498 5.00 0.06
Apollo Tyres Ltd. 380.3 396.3 16.00 4.21
Aptus Value Housing Finance India Ltd. 258.45 271.7 13.25 5.13
Archean Chemical Industries Ltd. 529.9 543 13.10 2.47
Asahi India Glass Ltd. 860.55 883.6 23.05 2.68
Ashok Leyland Ltd. 138.58 152.45 13.87 10.01
Asian Paints Ltd. 2690.9 2747.4 56.50 2.10
Aster DM Healthcare Ltd. 813.75 814.95 1.20 0.15
Astral Ltd. 1490.2 1508.6 18.40 1.23
Astrazeneca Pharma India Ltd. 8228.5 8249.5 21.00 0.26
Atul Ltd. 6496.5 6517.5 21.00 0.32
AU Small Finance Bank Ltd. 963.3 1015.5 52.20 5.42
Aurobindo Pharma Ltd. 1464.1 1472.8 8.70 0.59
Authum Investment & Infrastructure Ltd. 459.95 530.15 70.20 15.26
Avanti Feeds Ltd. 1034.1 1060.1 26.00 2.51
Avenue Supermarts Ltd. 3987 3993.6 6.60 0.17
AWL Agri Business Ltd. 185.42 190.82 5.40 2.91
Axis Bank Ltd. 1317.3 1356.3 39.00 2.96
Bajaj Finance Ltd. 870.55 918.3 47.75 5.49
Bajaj Finserv Ltd. 1645.1 1689.1 44.00 2.67
Bajaj Holdings & Investment Ltd. 9863 10161 298.00 3.02
Bajaj Housing Finance Ltd. 82.84 84.59 1.75 2.11
Balaji Amines Ltd. 2054 2133 79.00 3.85
Balkrishna Industries Ltd. 1974 2013.1 39.10 1.98
Bandhan Bank Ltd. 193.9 204.6 10.70 5.52
Bank Of Baroda 267.6 274.75 7.15 2.67
Bank Of India 141.38 145.68 4.30 3.04
Bank Of Maharashtra 83.08 87.3 4.22 5.08
BASF India Ltd. 3252 3356.5 104.50 3.21
Bata India Ltd. 657.85 669.1 11.25 1.71
Bayer CropScience Ltd. 4218.8 4247.6 28.80 0.68
BEML Ltd. 1727.4 1775.7 48.30 2.80
Berger Paints India Ltd. 513.95 515.15 1.20 0.23
Bharat Dynamics Ltd. 1160.3 1200.2 39.90 3.44
Bharat Electronics Ltd. 402.3 406.5 4.20 1.04
Bharat Forge Ltd. 1942.9 1945.1 2.20 0.11
Bharat Heavy Electricals Ltd. 370.65 378.75 8.10 2.19
Bharat Petroleum Corporation Ltd. 286.35 302.35 16.00 5.59
Bharti Airtel Ltd. 1782.6 1822.5 39.90 2.24
Bikaji Foods International Ltd. 671.65 673.8 2.15 0.32
Biocon Ltd. 415.95 419 3.05 0.73
Birla Corporation Ltd. 928.3 951.1 22.80 2.46
Birlasoft Ltd. 310.85 316 5.15 1.66
BLS International Services Ltd. 250.85 262.1 11.25 4.48
Blue Dart Express Ltd. 4710.1 4758.6 48.50 1.03
Blue Jet Healthcare Ltd. 498.45 512.5 14.05 2.82
Blue Star Ltd. 1556.8 1583.8 27.00 1.73
Bombay Burmah Trading Corporation Ltd. 1490 1518.8 28.80 1.93
Borosil Renewables Ltd. 516.7 544.6 27.90 5.40
Bosch Ltd. 37565 39060 1495.00 3.98
Brainbees Solutions Ltd. 212.39 216.76 4.37 2.06
Brigade Enterprises Ltd. 648.45 678.6 30.15 4.65
Britannia Industries Ltd. 5113 5165.5 52.50 1.03
BSE Ltd. 3888.3 4041.1 152.80 3.93
Campus Activewear Ltd. 231.85 238.4 6.55 2.83
Can Fin Homes Ltd. 844.5 862.3 17.80 2.11
Canara Bank 131.52 131.67 0.15 0.11
Caplin Point Laboratories Ltd. 2331 2407.8 76.80 3.29
Capri Global Capital Ltd. 199.29 208.48 9.19 4.61
Carborundum Universal Ltd. 997.8 1053.1 55.30 5.54
Castrol India Ltd. 182.11 182.68 0.57 0.31
Ceat Ltd. 3149 3334.3 185.30 5.88
Cello World Ltd. 371.1 377.3 6.20 1.67
Central Bank Of India 30.17 31.04 0.87 2.88
Central Depository Services (India) Ltd. 1190.2 1227.9 37.70 3.17
Cera Sanitaryware Ltd. 5854.5 6144 289.50 4.94
CESC Ltd. 167.99 168.15 0.16 0.10
CG Power and Industrial Solutions Ltd. 901.35 914.45 13.10 1.45
Chalet Hotels Ltd. 725.25 730.7 5.45 0.75
Chambal Fertilisers and Chemicals Ltd. 465.3 470.2 4.90 1.05
Chemplast Sanmar Ltd. 196.51 202.94 6.43 3.27
Choice International Ltd. 656.1 673.5 17.40 2.65
Cholamandalam Financial Holdings Ltd. 1425.6 1524.2 98.60 6.92
Cholamandalam Investment and Finance Company Ltd. 1454.9 1568.1 113.20 7.78
CIE Automotive India Ltd. 436.1 450.7 14.60 3.35
Cipla Ltd. 1383.3 1389.4 6.10 0.44
City Union Bank Ltd. 192.6 201.7 9.10 4.72
Clean Science And Technology Ltd. 741.1 769.6 28.50 3.85
Cochin Shipyard Ltd. 1387.8 1424.3 36.50 2.63
Cohance Lifesciences Ltd. 423.45 426.95 3.50 0.83
Colgate-Palmolive (India) Ltd. 2028.6 2079 50.40 2.48
Computer Age Management Services Ltd. 722.65 757.55 34.90 4.83
Concord Biotech Ltd. 1343.3 1353.8 10.50 0.78
Container Corporation Of India Ltd. 440.25 450.2 9.95 2.26
Coromandel International Ltd. 1865.6 1916.7 51.10 2.74
Craftsman Automation Ltd. 8792.5 8917.5 125.00 1.42
CreditAccess Grameen Ltd. 1266.4 1310.4 44.00 3.47
Crompton Greaves Consumer Electricals Ltd. 253 256.2 3.20 1.26
Cummins India Ltd. 5557 5621.5 64.50 1.16
Cyient Ltd. 846.65 877.95 31.30 3.70
Dabur India Ltd. 421.7 426.4 4.70 1.11
Dalmia Bharat Ltd. 1610.2 1659.2 49.00 3.04
Data Patterns (India) Ltd. 4205 4545.7 340.70 8.10
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1501.6 1554.6 53.00 3.53
Deepak Nitrite Ltd. 1612.4 1669.9 57.50 3.57
Delhivery Ltd. 432.25 440.5 8.25 1.91
Devyani International Ltd. 106.49 109.42 2.93 2.75
Dixon Technologies (India) Ltd. 11371 11546 175.00 1.54
DLF Ltd. 563 587.05 24.05 4.27
DOMS Industries Ltd. 2255.4 2291 35.60 1.58
Dr. Lal Pathlabs Ltd. 1593.5 1601.5 8.00 0.50
E.I.D. - Parry (India) Ltd. 710.2 729.55 19.35 2.72
Easy Trip Planners Ltd. 8.31 8.34 0.03 0.36
eClerx Services Ltd. 1336.9 1396 59.10 4.42
Eicher Motors Ltd. 7179.5 7312 132.50 1.85
EIH Ltd. 289.6 295.45 5.85 2.02
Elecon Engineering Company Ltd. 528.1 536.85 8.75 1.66
Elgi Equipments Ltd. 593.45 603.85 10.40 1.75
Emami Ltd. 386.45 390.8 4.35 1.13
Emcure Pharmaceuticals Ltd. 1683.3 1736.2 52.90 3.14
Emmvee Photovoltaic Power Ltd. 321.6 343.55 21.95 6.83
Endurance Technologies Ltd. 2480.2 2502.6 22.40 0.90
Engineers India Ltd. 223.95 234.68 10.73 4.79
EPL Ltd. 217.01 224.8 7.79 3.59
Equitas Small Finance Bank Ltd. 71.39 75.54 4.15 5.81
Eris Lifesciences Ltd. 1365.6 1404.6 39.00 2.86
Escorts Kubota Ltd. 2724.7 2761.4 36.70 1.35
Eternal Ltd. 235.2 243.8 8.60 3.66
Exide Industries Ltd. 385.65 391.95 6.30 1.63
FDC Ltd. 378.9 387.85 8.95 2.36
Finolex Cables Ltd. 1012.9 1035.8 22.90 2.26
Finolex Industries Ltd. 168.66 173.02 4.36 2.59
Firstsource Solutions Ltd. 247 247.55 0.55 0.22
Five-Star Business Finance Ltd. 423.4 439.15 15.75 3.72
Fortis Healthcare Ltd. 989 990.35 1.35 0.14
FSN E-Commerce Ventures Ltd. 260.25 273.5 13.25 5.09
GAIL (India) Ltd. 166.09 170.5 4.41 2.66
Garden Reach Shipbuilders & Engineers Ltd. 2536.1 2648.7 112.60 4.44
GE Vernova T&D India Ltd. 4735 4942.5 207.50 4.38
General Insurance Corporation of India 370.4 379.25 8.85 2.39
Gillette India Ltd. 7668.5 7726 57.50 0.75
Glaxosmithkline Pharmaceuticals Ltd. 2103.2 2121.5 18.30 0.87
Glenmark Pharmaceuticals Ltd. 2144.5 2173.8 29.30 1.37
Global Health Ltd. 1229.1 1235.1 6.00 0.49
GMM Pfaudler Ltd. 738.2 760.1 21.90 2.97
GMR Airports Ltd. 100.1 103.65 3.55 3.55
Go Digit General Insurance Ltd. 296.6 301.05 4.45 1.50
Godfrey Phillips India Ltd. 2193.2 2301 107.80 4.92
Godrej Agrovet Ltd. 557.9 564.95 7.05 1.26
Godrej Consumer Products Ltd. 1008.9 1033.3 24.40 2.42
Godrej Industries Ltd. 1009.2 1037.9 28.70 2.84
Godrej Properties Ltd. 1618 1691.4 73.40 4.54
Granules India Ltd. 763.15 766.45 3.30 0.43
Graphite India Ltd. 624.4 644.45 20.05 3.21
Grasim Industries Ltd. 3089.5 3105.5 16.00 0.52
Gravita India Ltd. 1570.9 1602.9 32.00 2.04
Grindwell Norton Ltd. 1895.2 1921 25.80 1.36
Gujarat Ambuja Exports Ltd. 155.34 157.83 2.49 1.60
Gujarat Energy Ltd. 376.8 388 11.20 2.97
Gujarat Mineral Development Corporation Ltd. 588.75 612.3 23.55 4.00
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 491.4 503.85 12.45 2.53
Gujarat Pipavav Port Ltd. 149.2 153.88 4.68 3.14
Happiest Minds Technologies Ltd. 345 349.95 4.95 1.43
Havells India Ltd. 1129 1154.1 25.10 2.22
HBL Engineering Ltd. 746 774.3 28.30 3.79
HDFC Asset Management Company Ltd. 2389.8 2455.9 66.10 2.77
HDFC Bank Ltd. 744.6 772.45 27.85 3.74
HDFC Life Insurance Company Ltd. 545.25 555.35 10.10 1.85
HEG Ltd. 512 526.3 14.30 2.79
Hero MotoCorp Ltd. 4836.2 4962.6 126.40 2.61
HFCL Ltd. 163.68 171.86 8.18 5.00
Himadri Speciality Chemical Ltd. 680.05 680.5 0.45 0.07
Hindustan Aeronautics Ltd. 4172.3 4192.3 20.00 0.48
Hindustan Copper Ltd. 499.25 510 10.75 2.15
Hindustan Petroleum Corporation Ltd. 365.7 388.9 23.20 6.34
Hindustan Unilever Ltd. 2139.8 2168.8 29.00 1.36
Hindustan Zinc Ltd. 545 559.9 14.90 2.73
Hitachi Energy India Ltd. 33250 34325 1075.00 3.23
Home First Finance Company India Ltd. 1029.7 1109.3 79.60 7.73
Honeywell Automation India Ltd. 35230 36160 930.00 2.64
Housing & Urban Development Corporation Ltd. 203.33 205.68 2.35 1.16
Hyundai Motor India Ltd. 1940.1 1990.1 50.00 2.58
ICICI Bank Ltd. 1317 1340.8 23.80 1.81
ICICI Prudential Life Insurance Company Ltd. 460.4 468.15 7.75 1.68
IDBI Bank Ltd. 72.31 75.39 3.08 4.26
IDFC First Bank Ltd. 72.95 76.5 3.55 4.87
IIFL Finance Ltd. 491.1 518.9 27.80 5.66
Indegene Ltd. 506.75 510.35 3.60 0.71
Indiamart Intermesh Ltd. 1968.2 2016.4 48.20 2.45
Indian Bank 825.65 845.5 19.85 2.40
Indian Energy Exchange Ltd. 117.07 120.84 3.77 3.22
Indian Oil Corporation Ltd. 134.24 140.94 6.70 4.99
Indian Overseas Bank 32.42 33.37 0.95 2.93
Indian Railway Catering And Tourism Corporation Ltd. 521.05 521.35 0.30 0.06
Indian Railway Finance Corporation Ltd. 93.33 95.89 2.56 2.74
Indian Renewable Energy Development Agency Ltd. 118.3 122.13 3.83 3.24
Indigo Paints Ltd. 952.55 995.2 42.65 4.48
Indraprastha Gas Ltd. 160.8 163.52 2.72 1.69
Indus Towers Ltd. 413 421.2 8.20 1.99
IndusInd Bank Ltd. 888.95 917.35 28.40 3.19
Info Edge (India) Ltd. 963.8 972.2 8.40 0.87
Infosys Ltd. 1114.6 1116.4 1.80 0.16
Inox Wind Ltd. 81.1 88.03 6.93 8.55
Intellect Design Arena Ltd. 729.7 743.05 13.35 1.83
Interglobe Aviation Ltd. 4502.4 4709.7 207.30 4.60
International Gemological Institute Ltd. 353.95 366.75 12.80 3.62
Inventurus Knowledge Solutions Ltd. 1649 1678.3 29.30 1.78
IRB Infrastructure Developers Ltd. 20.21 20.81 0.60 2.97
Ircon International Ltd. 130.26 135.35 5.09 3.91
ITC Hotels Ltd. 149.29 154.05 4.76 3.19
ITC Ltd. 282.4 285.1 2.70 0.96
ITI Ltd. 288.8 299.25 10.45 3.62
Jai Balaji Industries Ltd. 64.2 65.85 1.65 2.57
Jaiprakash Power Ventures Ltd. 17.74 18.39 0.65 3.66
JB Chemicals & Pharmaceuticals Ltd. 2252.7 2257.7 5.00 0.22
JBM Auto Ltd. 644.85 683.8 38.95 6.04
Jindal Saw Ltd. 223.49 238.5 15.01 6.72
Jindal Stainless Ltd. 679.35 694.55 15.20 2.24
Jindal Steel Ltd. 1121.3 1148.5 27.20 2.43
JIO Financial Services Ltd. 228.02 235.89 7.87 3.45
JK Cement Ltd. 4701 4858.5 157.50 3.35
JK Lakshmi Cement Ltd. 583.6 588.85 5.25 0.90
JK Paper Ltd. 346.2 353.35 7.15 2.07
JK Tyre & Industries Ltd. 352.45 378.25 25.80 7.32
JM Financial Ltd. 115.69 120.63 4.94 4.27
JSW Energy Ltd. 552.25 559.35 7.10 1.29
JSW Holdings Ltd. 12062 12256 194.00 1.61
JSW Infrastructure Ltd. 275.45 291 15.55 5.65
JSW Steel Ltd. 1282.3 1297.6 15.30 1.19
Jubilant FoodWorks Ltd. 413.6 419.35 5.75 1.39
Jubilant Ingrevia Ltd. 617.35 623.4 6.05 0.98
Jubilant Pharmova Ltd. 945.85 976.75 30.90 3.27
Jupiter Wagons Ltd. 264.4 275.6 11.20 4.24
Jyothy Labs Ltd. 199.99 200.96 0.97 0.49
Jyoti CNC Automation Ltd. 632.9 681.7 48.80 7.71
K.P.R. Mill Ltd. 1054.7 1065.8 11.10 1.05
Kajaria Ceramics Ltd. 1077 1082.3 5.30 0.49
Kalpataru Projects International Ltd. 1252.6 1301.6 49.00 3.91
Kalyan Jewellers India Ltd. 330.8 344.75 13.95 4.22
Kansai Nerolac Paints Ltd. 216.04 216.5 0.46 0.21
Karur Vysya Bank Ltd. 275.85 288.95 13.10 4.75
Kaynes Technology India Ltd. 3026.9 3076.9 50.00 1.65
KEC International Ltd. 488.2 504.45 16.25 3.33
KEI Industries Ltd. 5181.5 5369.5 188.00 3.63
KFin Technologies Ltd. 805.6 826.7 21.10 2.62
Kirloskar Brothers Ltd. 1664.1 1729.4 65.30 3.92
Kirloskar Oil Engines Ltd. 1797.9 1890.5 92.60 5.15
KNR Constructions Ltd. 117.85 125.17 7.32 6.21
Kotak Mahindra Bank Ltd. 393.35 403.3 9.95 2.53
KPIT Technologies Ltd. 736.9 749 12.10 1.64
KRBL Ltd. 345.4 366.8 21.40 6.20
Krishna Institute of Medical Sciences Ltd 765.4 785.1 19.70 2.57
KSB Ltd. 807.3 834.8 27.50 3.41
L&T Finance Ltd. 256.9 275.95 19.05 7.42
L&T Technology Services Ltd. 3291.1 3351.1 60.00 1.82
Larsen & Toubro Ltd. 3862 4049.3 187.30 4.85
Latent View Analytics Ltd. 286 301.25 15.25 5.33
Laurus Labs Ltd. 1390.8 1394.3 3.50 0.25
Laxmi Organic Industries Ltd. 147.78 153.88 6.10 4.13
Leela Palaces Hotels & Resorts Ltd. 406.65 429.8 23.15 5.69
Lemon Tree Hotels Ltd. 103.68 107.23 3.55 3.42
LIC Housing Finance Ltd. 535.9 559.5 23.60 4.40
Life Insurance Corporation of India 393.2 399.35 6.15 1.56
Linde India Ltd. 6716 6916 200.00 2.98
Lloyds Metals & Energy Ltd. 1674.2 1761.9 87.70 5.24
Lodha Developers Ltd. 868.05 899.3 31.25 3.60
LTM Ltd. 3824.9 3844.7 19.80 0.52
Lupin Ltd. 2273.3 2293.3 20.00 0.88
Mahanagar Gas Ltd. 1061 1094.9 33.90 3.20
Maharashtra Scooters Ltd. 12047 12335 288.00 2.39
Maharashtra Seamless Ltd. 594.65 617.1 22.45 3.78
Mahindra & Mahindra Financial Services Ltd. 275.7 291.05 15.35 5.57
Mahindra & Mahindra Ltd. 3000.9 3042.9 42.00 1.40
Mahindra Holidays & Resorts India Ltd. 230.69 235.47 4.78 2.07
Manappuram Finance Ltd. 292.05 305.2 13.15 4.50
Mangalore Refinery And Petrochemicals Ltd. 155.7 161.01 5.31 3.41
Mankind Pharma Ltd. 2372.7 2381.1 8.40 0.35
Marico Ltd. 810.8 819.05 8.25 1.02
Maruti Suzuki India Ltd. 13098 13366 268.00 2.05
Mastek Ltd. 1574.5 1577.4 2.90 0.18
Max Financial Services Ltd. 1562.1 1579 16.90 1.08
Max Healthcare Institute Ltd. 1009.6 1012.45 2.85 0.28
Mazagon Dock Shipbuilders Ltd. 2347.5 2410.1 62.60 2.67
Medplus Health Services Ltd. 875.85 881.95 6.10 0.70
Metro Brands Ltd. 977.4 1000.5 23.10 2.36
Metropolis Healthcare Ltd. 520.15 530.7 10.55 2.03
Minda Corporation Ltd. 632.9 637.2 4.30 0.68
MMTC Ltd. 63.07 68.06 4.99 7.91
Motherson Sumi Wiring India Ltd. 36.38 36.84 0.46 1.26
Motilal Oswal Financial Services Ltd. 831.6 888.45 56.85 6.84
MRF Ltd. 122935 125515 2580.00 2.10
MTAR Technologies Ltd. 6306 7159.5 853.50 13.53
Multi Commodity Exchange Of India Ltd. 2778.8 2853 74.20 2.67
Muthoot Finance Ltd. 2890 3042.2 152.20 5.27
Narayana Hrudayalaya Ltd. 1858.5 1893.9 35.40 1.90
Natco Pharma Ltd. 842.2 863.9 21.70 2.58
National Aluminium Company Ltd. 370.6 376.85 6.25 1.69
Nava Ltd. 565.95 584.25 18.30 3.23
Navin Fluorine International Ltd. 7157 7303 146.00 2.04
NBCC (India) Ltd. 100.52 105.16 4.64 4.62
NCC Ltd. 145.03 151.69 6.66 4.59
Netweb Technologies India Ltd. 4191.4 4587.4 396.00 9.45
Network 18 Media & Investments Ltd. 29.72 31.51 1.79 6.02
Neuland Laboratories Ltd. 16973 17198 225.00 1.33
NHPC Ltd. 72.13 73.79 1.66 2.30
Nippon Life India Asset Management Ltd. 1041.6 1089.1 47.50 4.56
NLC India Ltd. 310.35 316.3 5.95 1.92
NMDC Ltd. 88.47 90.93 2.46 2.78
NMDC Steel Ltd. 45.51 47.24 1.73 3.80
NTPC Green Energy Ltd. 97.07 98.33 1.26 1.30
NTPC Ltd. 351.85 353.9 2.05 0.58
Nuvama Wealth Management Ltd. 1510.2 1588.1 77.90 5.16
Nuvoco Vistas Corporation Ltd. 301.3 310.55 9.25 3.07
Oberoi Realty Ltd. 1582.7 1622.8 40.10 2.53
Olectra Greentech Ltd. 1252.4 1296 43.60 3.48
One97 Communications Ltd. 1023.1 1073.9 50.80 4.97
Oracle Financial Services Software Ltd. 9265.5 9327.5 62.00 0.67
Page Industries Ltd. 37740 38625 885.00 2.34
Patanjali Foods Ltd. 419.1 425.55 6.45 1.54
PB Fintech Ltd. 1504.2 1547.8 43.60 2.90
PCBL Chemical Ltd. 277.75 290.25 12.50 4.50
Petronet LNG Ltd. 263.05 274.75 11.70 4.45
PG Electroplast Ltd. 459 483.3 24.30 5.29
PI Industries Ltd. 2801.2 2841.7 40.50 1.45
Pidilite Industries Ltd. 1498.8 1535.5 36.70 2.45
Piramal Pharma Ltd. 161.31 163.85 2.54 1.57
PNB Housing Finance Ltd. 953.9 989.9 36.00 3.77
PNC Infratech Ltd. 197.94 201.62 3.68 1.86
Poly Medicure Ltd. 1478.9 1532.4 53.50 3.62
Polycab India Ltd. 9372 9554 182.00 1.94
Poonawalla Fincorp Ltd. 372.5 391.9 19.40 5.21
Power Finance Corporation Ltd. 413.55 421.05 7.50 1.81
Praj Industries Ltd. 328.5 332.1 3.60 1.10
Prestige Estates Projects Ltd. 1325.3 1387.3 62.00 4.68
Prince Pipes and Fittings Ltd. 270.5 276.9 6.40 2.37
Punjab National Bank 106.17 106.88 0.71 0.67
Quess Corp Ltd. 242.12 244.02 1.90 0.78
Radico Khaitan Ltd. 3449.9 3541.7 91.80 2.66
Rail Vikas Nigam Ltd. 222.19 233.26 11.07 4.98
Railtel Corporation Of India Ltd. 294.5 308.75 14.25 4.84
Rainbow Children's Medicare Ltd. 1339.9 1365 25.10 1.87
Ramkrishna Forgings Ltd. 561.95 592.2 30.25 5.38
Rashtriya Chemicals and Fertilizers Ltd. 124.63 127.35 2.72 2.18
Ratnamani Metals & Tubes Ltd. 2532.3 2580.5 48.20 1.90
RattanIndia Enterprises Ltd. 35 36.4 1.40 4.00
Raymond Lifestyle Ltd. 769.5 794.75 25.25 3.28
Raymond Ltd. 555.05 580.7 25.65 4.62
RBL Bank Ltd. 359.1 365.85 6.75 1.88
REC Ltd. 336.85 348.05 11.20 3.32
Redington Ltd. 231.04 236.13 5.09 2.20
Reliance Industries Ltd. 1263 1293 30.00 2.38
Reliance Power Ltd. 25.72 26.61 0.89 3.46
Restaurant Brands Asia Ltd. 68.05 68.85 0.80 1.18
RHI Magnesita India Ltd. 358.2 367.8 9.60 2.68
Rites Ltd. 200.51 206.06 5.55 2.77
Route Mobile Ltd. 509.55 521.9 12.35 2.42
RR Kabel Ltd. 2128.1 2168.2 40.10 1.88
Safari Industries (India) Ltd. 1517.6 1535.1 17.50 1.15
Sagility Ltd. 39.26 40.47 1.21 3.08
Sammaan Capital Ltd. 167.97 174.42 6.45 3.84
Samvardhana Motherson International Ltd. 140.74 143.4 2.66 1.89
Sapphire Foods India Ltd. 166.91 169.25 2.34 1.40
Saregama India Ltd. 452.3 455.85 3.55 0.78
SBFC Finance Ltd. 89.86 90.59 0.73 0.81
SBI Cards And Payment Services Ltd. 568.25 589.45 21.20 3.73
Schaeffler India Ltd. 3860.2 4055.7 195.50 5.06
Schneider Electric Infrastructure Ltd. 1089.3 1105.7 16.40 1.51
Shree Cement Ltd. 23700 24175 475.00 2.00
Shree Renuka Sugars Ltd. 21.68 22.29 0.61 2.81
Shriram Finance Ltd. 886.25 954.95 68.70 7.75
Shyam Metalics And Energy Ltd. 969.45 983.75 14.30 1.48
Siemens Energy India Ltd. 3412.5 3606.9 194.40 5.70
Siemens Ltd. 3522 3569.6 47.60 1.35
SJVN Ltd. 70.32 72.61 2.29 3.26
SKF India Ltd. 1562.6 1589.3 26.70 1.71
Sobha Ltd. 1275.3 1332.9 57.60 4.52
Solar Industries India Ltd. 17141 17143 2.00 0.01
Sona BLW Precision Forgings Ltd. 585.1 593.05 7.95 1.36
SRF Ltd. 2658.4 2743 84.60 3.18
State Bank Of India 1000.7 1017.15 16.45 1.64
Steel Authority Of India Ltd. 181.36 184.09 2.73 1.51
Sterling and Wilson Renewable Energy Ltd. 193.14 208.23 15.09 7.81
Sterlite Technologies Ltd. 568.4 583.65 15.25 2.68
Sumitomo Chemical India Ltd. 448.5 461.85 13.35 2.98
Sun Pharma Advanced Research Company Ltd. 204.11 223.76 19.65 9.63
Sun Pharmaceutical Industries Ltd. 1794.2 1807.7 13.50 0.75
Sun TV Network Ltd. 501.4 514.7 13.30 2.65
Sundaram Finance Ltd. 4112.3 4159 46.70 1.14
Sundram Fasteners Ltd. 835.85 840.8 4.95 0.59
Sunteck Realty Ltd. 273.7 287.35 13.65 4.99
Supreme Industries Ltd. 3443.8 3485 41.20 1.20
Suzlon Energy Ltd. 53.29 55.08 1.79 3.36
Swan Corp Ltd. 312.45 316.55 4.10 1.31
Syngene International Ltd. 447.95 458.55 10.60 2.37
Syrma SGS Technology Ltd. 1235.6 1266.7 31.10 2.52
Tanla Platforms Ltd. 500.65 513.7 13.05 2.61
Tata Chemicals Ltd. 741.2 745.95 4.75 0.64
Tata Communications Ltd. 1966 1966.6 0.60 0.03
Tata Consultancy Services Ltd. 2135.6 2161.4 25.80 1.21
Tata Elxsi Ltd. 4009.1 4064.9 55.80 1.39
Tata Investment Corporation Ltd. 635.65 665.9 30.25 4.76
Tata Motors Ltd. 358.35 390.3 31.95 8.92
Tata Motors Passenger Vehicles Ltd. 375.9 390 14.10 3.75
Tata Power Company Ltd. 390.25 393.55 3.30 0.85
Tata Technologies Ltd. 731.45 761 29.55 4.04
Tata Teleservices (Maharashtra) Ltd. 42.15 46.44 4.29 10.18
Techno Electric & Engineering Company Ltd. 1009.5 1038.7 29.20 2.89
Tejas Networks Ltd. 573.5 598.85 25.35 4.42
The Federal Bank Ltd. 309.75 315.7 5.95 1.92
The Fertilisers And Chemicals Travancore Ltd. 889.2 902.35 13.15 1.48
The India Cements Ltd. 384.65 393.1 8.45 2.20
The Indian Hotels Company Ltd. 655.7 679.45 23.75 3.62
The Jammu & Kashmir Bank Ltd. 153.07 157.4 4.33 2.83
The New India Assurance Company Ltd. 146.93 152.8 5.87 4.00
The Phoenix Mills Ltd. 1732.8 1757.6 24.80 1.43
The Ramco Cements Ltd. 851 880.6 29.60 3.48
Thermax Ltd. 4571.3 4726.3 155.00 3.39
Timken India Ltd. 3511.5 3530.2 18.70 0.53
Titagarh Rail Systems Ltd. 822.7 858.65 35.95 4.37
Titan Company Ltd. 4025.2 4184 158.80 3.95
Torrent Power Ltd. 1376.3 1392 15.70 1.14
Transformers & Rectifiers (India) Ltd. 300.5 315.1 14.60 4.86
Trent Ltd. 2710.9 2755.3 44.40 1.64
Trident Ltd. 23.57 24.19 0.62 2.63
Triveni Engineering & Industries Ltd. 382.6 385.95 3.35 0.88
Triveni Turbine Ltd. 640.7 671.2 30.50 4.76
Tube Investments of India Ltd. 2975.3 3141.8 166.50 5.60
TVS Motor Company Ltd. 3287.4 3312.8 25.40 0.77
TVS Supply Chain Solutions Ltd. 120.24 132.26 12.02 10.00
UCO Bank 25.12 25.99 0.87 3.46
Ujjivan Small Finance Bank Ltd. 53.26 54.76 1.50 2.82
Ultratech Cement Ltd. 10830 11117 287.00 2.65
Union Bank Of India 164.54 170.05 5.51 3.35
United Breweries Ltd. 1320.7 1353.3 32.60 2.47
United Spirits Ltd. 1257.8 1272.4 14.60 1.16
UPL Ltd. 593.75 610.1 16.35 2.75
Usha Martin Ltd. 480.1 486.5 6.40 1.33
UTI Asset Management Company Ltd. 914.4 923.55 9.15 1.00
V-Guard Industries Ltd. 293.45 299.15 5.70 1.94
Vaibhav Global Ltd. 223.58 230.46 6.88 3.08
Vardhman Textiles Ltd. 614.45 627.85 13.40 2.18
Varroc Engineering Ltd. 561.5 570.35 8.85 1.58
Varun Beverages Ltd. 519.9 522.2 2.30 0.44
Vedant Fashions Ltd. 396.55 407.4 10.85 2.74
Vedanta Ltd. 304.9 309.65 4.75 1.56
Vijaya Diagnostic Centre Ltd. 1279.2 1287.2 8.00 0.63
VIP Industries Ltd. 297.95 314.95 17.00 5.71
Vishal Mega Mart Ltd. 117.65 119.77 2.12 1.80
Vodafone Idea Ltd. 14.17 14.9 0.73 5.15
Voltas Ltd. 1277.3 1285.4 8.10 0.63
Waaree Energies Ltd. 3013.9 3031.4 17.50 0.58
Welspun Corp Ltd. 1389.4 1402.3 12.90 0.93
Welspun Living Ltd. 135.55 138.54 2.99 2.21
Westlife Foodworld Ltd 438.55 445.85 7.30 1.66
Whirlpool Of India Ltd. 769.35 769.95 0.60 0.08
Wipro Ltd. 177.37 180.14 2.77 1.56
Wockhardt Ltd. 1923.8 1938 14.20 0.74
Yes Bank Ltd. 22.22 23.02 0.80 3.60
Zee Entertainment Enterprises Ltd. 111.45 112.6 1.15 1.03
Zensar Technologies Ltd. 442.8 452.8 10.00 2.26
ZF Commercial Vehicle Control Systems India Ltd. 14602 14714 112.00 0.77

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ajanta Pharma Ltd. 3143.4 3131 -12.40 -0.39
Alkem Laboratories Ltd. 5301.5 5298 -3.50 -0.07
Anupam Rasayan India Ltd. 1258 1250.3 -7.70 -0.61
Bajaj Auto Ltd. 10114 10063 -51.00 -0.50
Balrampur Chini Mills Ltd. 548.55 539.95 -8.60 -1.57
CCL Products (India) Ltd. 1133.1 1129.3 -3.80 -0.34
CE Info Systems Ltd. 842.65 842.2 -0.45 -0.05
Century Plyboards (India) Ltd. 733.25 724.6 -8.65 -1.18
Chennai Petroleum Corporation Ltd. 1140.1 1137.7 -2.40 -0.21
Coal India Ltd. 446.2 443.5 -2.70 -0.61
Coforge Ltd. 1393.8 1367.2 -26.60 -1.91
CRISIL Ltd. 3898 3893.9 -4.10 -0.11
DCM Shriram Ltd. 1030.9 1027.8 -3.10 -0.30
Divi's Laboratories Ltd. 6655.5 6638 -17.50 -0.26
Dr. Reddy's Laboratories Ltd. 1276 1275.4 -0.60 -0.05
Gland Pharma Ltd. 2306.5 2262.2 -44.30 -1.92
Godawari Power And Ispat Ltd. 277.9 277.15 -0.75 -0.27
Gujarat Fluorochemicals Ltd. 3680.5 3655.3 -25.20 -0.68
Happy Forgings Ltd. 1348.2 1331.9 -16.30 -1.21
HCL Technologies Ltd. 1110.2 1109.6 -0.60 -0.05
Hexaware Technologies Ltd. 502.25 498.65 -3.60 -0.72
Hindalco Industries Ltd. 1024.3 1021.6 -2.70 -0.26
Honasa Consumer Ltd. 417.65 413.65 -4.00 -0.96
ICICI Lombard General Insurance Company Ltd. 1712.4 1695.7 -16.70 -0.98
Inox India Ltd. 1848.8 1808.2 -40.60 -2.20
Ipca Laboratories Ltd. 1613.6 1583 -30.60 -1.90
JSW Dulux Ltd. 3187.8 3168.4 -19.40 -0.61
Meesho Ltd. 168.34 166.92 -1.42 -0.84
Mphasis Ltd. 2277.8 2270.4 -7.40 -0.32
Nestle India Ltd. 1422.5 1375.7 -46.80 -3.29
Oil & Natural Gas Corporation Ltd. 252.6 246.2 -6.40 -2.53
Oil India Ltd. 429.35 417.8 -11.55 -2.69
Onesource Specialty Pharma Ltd. 1651.4 1612.5 -38.90 -2.36
Persistent Systems Ltd. 4874 4811 -63.00 -1.29
Power Grid Corporation Of India Ltd. 286.65 284.8 -1.85 -0.65
Premier Energies Ltd. 1058 1034.6 -23.40 -2.21
Procter & Gamble Hygiene and Health Care Ltd. 9024.5 8993.5 -31.00 -0.34
PVR Inox Ltd. 945.15 943.5 -1.65 -0.17
Rajesh Exports Ltd. 80.43 76.41 -4.02 -5.00
Sanofi India Ltd. 3145.5 3120.9 -24.60 -0.78
Sarda Energy & Minerals Ltd. 522.1 520.45 -1.65 -0.32
SBI Life Insurance Company Ltd. 1719.1 1706 -13.10 -0.76
Signatureglobal (India) Ltd. 777.75 776.4 -1.35 -0.17
Sonata Software Ltd. 254.85 254.05 -0.80 -0.31
Star Health and Allied Insurance Company Ltd. 519.95 519.6 -0.35 -0.07
Tamilnad Mercantile Bank Ltd. 767.4 767.05 -0.35 -0.05
Tata Consumer Products Ltd. 1108.6 1100.7 -7.90 -0.71
Tata Steel Ltd. 197.96 197.86 -0.10 -0.05
Tech Mahindra Ltd. 1465.1 1429.2 -35.90 -2.45
The Great Eastern Shipping Company Ltd. 1389.5 1389.1 -0.40 -0.03
Torrent Pharmaceuticals Ltd. 4572.2 4571.2 -1.00 -0.02
UNO Minda Ltd. 1067.3 1057.7 -9.60 -0.90
Zydus Lifesciences Ltd. 1105.9 1104.7 -1.20 -0.11

Market Stats

Advances
489
Declines
53
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1079.7 1099 1058 1064.1 1096.8 32.70 3.07 696565 76.40 1318 395.1 2026-06-12 15:49:19
3M India Ltd. 3MINDIA 31550 31695 31255 31165 31550 385.00 1.24 1149 3.63 40856.5 21300.45 2026-06-12 15:46:25
Aarti Industries Ltd. AARTIIND 430.9 443.95 427.8 427.85 440.6 12.75 2.98 492972 21.72 924.4 338.05 2026-06-12 15:49:24
Aavas Financiers Ltd. AAVAS 1360 1444.8 1353.4 1328.2 1405.7 77.50 5.83 839815 118.05 2339.35 1060.4 2026-06-12 15:48:29
ABB India Ltd. ABB 6783 6854.5 6722 6719 6770.5 51.50 0.77 188794 127.82 9149.95 2640 2026-06-12 15:49:19
Abbott India Ltd. ABBOTINDIA 26195 26435 25960 26065 26280 215.00 0.82 9732 25.58 37000 17325 2026-06-12 15:46:06
ACC Ltd. ACC 1309.9 1343.8 1308.2 1303.7 1336.6 32.90 2.52 206080 27.54 2844 1251.7 2026-06-12 15:48:31
Action Construction Equipment Ltd. ACE 904 934.85 896.45 891.95 931.05 39.10 4.38 691562 64.39 1695 217.8 2026-06-12 15:49:32
Adani Energy Solutions Ltd. ADANIENSOL 1499 1509 1477 1466.7 1489.6 22.90 1.56 1607384 239.44 4236.75 588 2026-06-12 15:49:33
Adani Enterprises Ltd. ADANIENT 2958.8 2971.9 2886.2 2908.8 2921.6 12.80 0.44 2321001 678.10 4190 1017.45 2026-06-12 15:48:32
Adani Green Energy Ltd. ADANIGREEN 1480 1493 1455.2 1454.5 1485.7 31.20 2.15 1975221 293.46 2572 439.1 2026-06-12 15:49:16
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1804 1818 1777.9 1787.1 1812.9 25.80 1.44 2325889 421.66 1857.8 395.1 2026-06-12 15:48:39
Adani Power Ltd. ADANIPOWER 218.44 223.89 216.43 215.51 223.07 7.56 3.51 27813576 620.44 895.85 128.1 2026-06-12 15:49:56
Adani Total Gas Ltd. ATGL 727.05 736 718.45 716.15 728.5 12.35 1.72 3245973 236.47 4000 462.8 2026-06-12 15:49:46
Aditya Birla Capital Ltd. ABCAPITAL 344.7 359.3 341.9 336.6 358.1 21.50 6.39 3057116 109.48 375.95 105.3 2026-06-12 15:49:00
Aditya Birla Fashion and Retail Ltd. ABFRL 58.99 60.05 58.68 58.24 59.9 1.66 2.85 1991720 11.93 364.4 53.51 2026-06-12 15:49:19
Aditya Birla Lifestyle Brands Ltd. ABLBL 97 98.74 96.34 95.38 98.34 2.96 3.10 354629 3.49 2026-06-12 15:47:56
Aditya Birla Real Estate Ltd. ABREL 1190 1228.6 1181.4 1180.8 1198.4 17.60 1.49 261330 31.32 3140 588 2026-06-12 15:46:06
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1087.8 1119.4 1075.7 1068.6 1101.2 32.60 3.05 800888 88.19 1123.5 307 2026-06-12 15:49:44
Aegis Logistics Ltd. AEGISLOG 956.35 976.4 913.2 925.9 944.4 18.50 2.00 24359811 2300.54 1015.55 246.6 2026-06-12 15:49:44
Aegis Vopak Terminals Ltd. AEGISVOPAK 205 219.05 202.51 199.14 217.85 18.71 9.40 4203279 91.57 2026-06-12 15:48:48
Aether Industries Ltd. AETHER 1140 1161.1 1139.1 1128.8 1142.9 14.10 1.25 215849 24.67 1275.1 725 2026-06-12 15:49:19
Afcons Infrastructure Ltd. AFCONS 320 327.85 317 316.75 326 9.25 2.92 734715 23.95 2026-06-12 15:49:56
Affle 3i Ltd. AFFLE 1450.9 1469.5 1401.3 1436.2 1446.3 10.10 0.70 314581 45.50 2185.9 866.5 2026-06-12 15:49:35
AIA Engineering Ltd. AIAENG 4357 4387.5 4290.5 4318.5 4333.7 15.20 0.35 49722 21.55 4949.95 2383.5 2026-06-12 15:46:48
Ajanta Pharma Ltd. AJANTPHARM 3178.9 3178.9 3110 3143.4 3131 -12.40 -0.39 80576 25.23 3485 1111.6 2026-06-12 15:50:53
Akums Drugs & Pharmaceuticals Ltd. AKUMS 615 634 615 609.1 622.9 13.80 2.27 835529 52.05 2026-06-12 15:48:57
Alembic Pharmaceuticals Ltd. APLLTD 749.25 754.45 738.3 734.65 743.35 8.70 1.18 86226 6.41 1303.9 462.3 2026-06-12 15:45:05
Alkem Laboratories Ltd. ALKEM 5340 5358.5 5283 5301.5 5298 -3.50 -0.07 67310 35.66 6439.9 2855 2026-06-12 15:50:38
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1823.4 1842.2 1811.1 1808.9 1831.8 22.90 1.27 49615 9.09 3199 1212 2026-06-12 15:50:54
Allcargo Logistics Ltd. ALLCARGO 8.77 8.97 8.7 8.7 8.9 0.20 2.30 2828069 2.52 495 7.11 2026-06-12 15:49:07
Alok Industries Ltd. ALOKINDS 12.1 12.25 11.9 11.88 12.16 0.28 2.36 6999703 8.51 39.05 10.1 2026-06-12 15:48:06
Amara Raja Energy & Mobility Ltd. ARE&M 810 825 806.5 796.3 823.65 27.35 3.43 428579 35.30 1775.95 479.15 2026-06-12 15:49:08
Amber Enterprises India Ltd. AMBER 7444.5 7480 7120 7290 7420 130.00 1.78 543420 403.22 8974 1762.5 2026-06-12 15:49:35
Ambuja Cements Ltd. AMBUJACEM 412.25 426.05 408.7 406.05 423.1 17.05 4.20 2885519 122.09 706.95 315.3 2026-06-12 15:48:47
Anand Rathi Wealth Ltd. ANANDRATHI 1755 1769.7 1740.1 1743.9 1765.3 21.40 1.23 172009 30.36 4646 639.5 2026-06-12 15:44:10
Angel One Ltd. ANGELONE 329 340.3 325.05 323.75 339.5 15.75 4.86 7317688 248.44 3896 208.63 2026-06-12 15:49:59
Anupam Rasayan India Ltd. ANURAS 1299 1299 1208.2 1258 1250.3 -7.70 -0.61 527760 65.99 1415 570 2026-06-12 15:49:19
Apar Industries Ltd. APARINDS 14823 15340 14733 14551 15221 670.00 4.60 271159 412.73 15340 1153 2026-06-12 15:49:07
APL Apollo Tubes Ltd. APLAPOLLO 1780.1 1822.6 1758.3 1764.1 1817.6 53.50 3.03 737749 134.09 2301.4 941 2026-06-12 15:51:01
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8535 8558 8440 8493 8498 5.00 0.06 276443 234.92 8624 3987.85 2026-06-12 15:48:19
Apollo Tyres Ltd. APOLLOTYRE 388 397.35 386 380.3 396.3 16.00 4.21 1147087 45.46 584.9 225.45 2026-06-12 15:49:09
Aptus Value Housing Finance India Ltd. APTUS 259.3 274.8 259 258.45 271.7 13.25 5.13 2489608 67.64 401.65 193.03 2026-06-12 15:49:03
Archean Chemical Industries Ltd. ACI 535.9 554 532.5 529.9 543 13.10 2.47 162613 8.83 837.7 408.35 2026-06-12 15:43:55
Asahi India Glass Ltd. ASAHIINDIA 875 887.15 869.55 860.55 883.6 23.05 2.68 37938 3.35 1074 419.65 2026-06-12 15:42:13
Ashok Leyland Ltd. ASHOKLEY 143.22 153.45 142.7 138.58 152.45 13.87 10.01 69269696 1056.02 264.65 114.96 2026-06-12 15:49:46
Asian Paints Ltd. ASIANPAINT 2725.7 2753 2709.4 2690.9 2747.4 56.50 2.10 1078013 296.17 3582.9 2115 2026-06-12 15:49:55
Aster DM Healthcare Ltd. ASTERDM 835 836.5 806.05 813.75 814.95 1.20 0.15 1181354 96.27 836.5 200.6 2026-06-12 15:49:32
Astral Ltd. ASTRAL 1514 1531.6 1498 1490.2 1508.6 18.40 1.23 833424 125.73 2454 1232.3 2026-06-12 15:49:19
Astrazeneca Pharma India Ltd. ASTRAZEN 8299 8299 8213 8228.5 8249.5 21.00 0.26 3066 2.53 10691 2911 2026-06-12 15:47:46
Atul Ltd. ATUL 6520 6619 6502 6496.5 6517.5 21.00 0.32 21710 14.15 9812.9 4752 2026-06-12 15:50:48
AU Small Finance Bank Ltd. AUBANK 970.5 1019.45 959.1 963.3 1015.5 52.20 5.42 4077561 414.08 1079.55 478.35 2026-06-12 15:49:19
Aurobindo Pharma Ltd. AUROPHARMA 1479 1481 1462.5 1464.1 1472.8 8.70 0.59 669347 98.58 1592 397.2 2026-06-12 15:47:36
Authum Investment & Infrastructure Ltd. AIIL 468.9 547 467.7 459.95 530.15 70.20 15.26 19070559 1011.03 2026-06-12 15:49:56
Avanti Feeds Ltd. AVANTIFEED 1059 1064 1036.9 1034.1 1060.1 26.00 2.51 447496 47.44 1593.8 321.1 2026-06-12 15:49:19
Avenue Supermarts Ltd. DMART 4045 4045.7 3955 3987 3993.6 6.60 0.17 363313 145.09 5484.85 3292 2026-06-12 15:49:54
AWL Agri Business Ltd. AWL 187.75 191.78 186.45 185.42 190.82 5.40 2.91 3750549 71.57 841.7 171.19 2026-06-12 15:48:53
Axis Bank Ltd. AXISBANK 1332 1358.5 1318.5 1317.3 1356.3 39.00 2.96 8535614 1157.69 1418.3 707.7 2026-06-12 15:49:39
Bajaj Auto Ltd. BAJAJ-AUTO 10226 10250 9922 10114 10063 -51.00 -0.50 386189 388.62 12774 3461.25 2026-06-12 15:49:48
Bajaj Finance Ltd. BAJFINANCE 881.2 921 881.1 870.55 918.3 47.75 5.49 11726963 1076.89 9788 787.9 2026-06-12 15:49:54
Bajaj Finserv Ltd. BAJAJFINSV 1669 1692 1649.2 1645.1 1689.1 44.00 2.67 1486228 251.04 2195 1215 2026-06-12 15:48:38
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9958 10199 9904 9863 10161 298.00 3.02 29300 29.77 14763 5276.95 2026-06-12 15:48:38
Bajaj Housing Finance Ltd. BAJAJHFL 83.7 84.79 83.35 82.84 84.59 1.75 2.11 3236854 27.38 2026-06-12 15:48:53
Balaji Amines Ltd. BALAMINES 2091.1 2148 2078.8 2054 2133 79.00 3.85 212246 45.27 3844 968.1 2026-06-12 15:48:36
Balkrishna Industries Ltd. BALKRISIND 2010 2027 1990 1974 2013.1 39.10 1.98 158581 31.92 3375 1796.3 2026-06-12 15:48:18
Balrampur Chini Mills Ltd. BALRAMCHIN 548.95 552 536 548.55 539.95 -8.60 -1.57 383054 20.68 691.8 307.3 2026-06-12 15:46:53
Bandhan Bank Ltd. BANDHANBNK 198 206.17 194.4 193.9 204.6 10.70 5.52 10237300 209.46 314.8 128.16 2026-06-12 15:49:49
Bank Of Baroda BANKBARODA 270.05 276.1 268.65 267.6 274.75 7.15 2.67 27381616 752.31 325.5 117 2026-06-12 15:49:58
Bank Of India BANKINDIA 144 145.95 141.91 141.38 145.68 4.30 3.04 9184150 133.79 178.36 45.85 2026-06-12 15:49:19
Bank Of Maharashtra MAHABANK 84.4 87.62 83.67 83.08 87.3 4.22 5.08 36281318 316.74 87.62 16.9 2026-06-12 15:49:42
BASF India Ltd. BASF 3267.9 3369.5 3259 3252 3356.5 104.50 3.21 12145 4.08 8750 2193 2026-06-12 15:47:56
Bata India Ltd. BATAINDIA 660.2 671.8 658.3 657.85 669.1 11.25 1.71 101049 6.76 1989 605 2026-06-12 15:46:08
Bayer CropScience Ltd. BAYERCROP 4249.6 4270.2 4230 4218.8 4247.6 28.80 0.68 10352 4.40 7196.85 3920.45 2026-06-12 15:46:04
BEML Ltd. BEML 1745.1 1780.2 1745.1 1727.4 1775.7 48.30 2.80 119708 21.26 5488 1128 2026-06-12 15:49:22
Berger Paints India Ltd. BERGEPAINT 521 523.35 510 513.95 515.15 1.20 0.23 382977 19.73 759 391.1 2026-06-12 15:49:19
Bharat Dynamics Ltd. BDL 1178 1204 1167.8 1160.3 1200.2 39.90 3.44 627364 75.30 2958 785.75 2026-06-12 15:49:41
Bharat Electronics Ltd. BEL 407.35 409 403.3 402.3 406.5 4.20 1.04 8086013 328.70 473.45 87 2026-06-12 15:49:46
Bharat Forge Ltd. BHARATFORG 1952 1982.7 1912.2 1942.9 1945.1 2.20 0.11 893528 173.80 2044 677.35 2026-06-12 15:49:37
Bharat Heavy Electricals Ltd. BHEL 379.6 380.15 369.7 370.65 378.75 8.10 2.19 9276553 351.35 424.9 51.35 2026-06-12 15:49:47
Bharat Petroleum Corporation Ltd. BPCL 293.1 303.8 292.55 286.35 302.35 16.00 5.59 11278537 341.01 687.95 234.01 2026-06-12 15:49:29
Bharti Airtel Ltd. BHARTIARTL 1784 1825 1784 1782.6 1822.5 39.90 2.24 5910044 1077.11 2174.5 686.2 2026-06-12 15:48:07
Bikaji Foods International Ltd. BIKAJI 674 680 667.6 671.65 673.8 2.15 0.32 403915 27.22 1007.95 303 2026-06-12 15:44:18
Biocon Ltd. BIOCON 419.5 422.15 414.5 415.95 419 3.05 0.73 1674090 70.14 440.4 191.55 2026-06-12 15:49:19
Birla Corporation Ltd. BIRLACORPN 933.2 958.95 932.15 928.3 951.1 22.80 2.46 29737 2.83 1802 769.6 2026-06-12 15:46:06
Birlasoft Ltd. BSOFT 316 318.7 309.55 310.85 316 5.15 1.66 698706 22.08 861.85 250.25 2026-06-12 15:49:44
BLS International Services Ltd. BLS 256 263.8 253.05 250.85 262.1 11.25 4.48 1264393 33.14 521.8 110.075 2026-06-12 15:49:19
Blue Dart Express Ltd. BLUEDART 4730.1 4776.9 4725.6 4710.1 4758.6 48.50 1.03 23564 11.21 9640 4628.5 2026-06-12 15:48:28
Blue Jet Healthcare Ltd. BLUEJET 501 520.8 493.65 498.45 512.5 14.05 2.82 1385822 71.02 2026-06-12 15:48:36
Blue Star Ltd. BLUESTARCO 1569.9 1587.9 1556.2 1556.8 1583.8 27.00 1.73 141075 22.34 2417 493.5 2026-06-12 15:49:12
Bombay Burmah Trading Corporation Ltd. BBTC 1500.3 1525 1494.7 1490 1518.8 28.80 1.93 31633 4.80 2975 781.05 2026-06-12 15:46:54
Borosil Renewables Ltd. BORORENEW 521 545.9 521 516.7 544.6 27.90 5.40 1272145 69.28 721 374.4 2026-06-12 15:49:48
Bosch Ltd. BOSCHLTD 38320 39450 38310 37565 39060 1495.00 3.98 78497 306.61 41945 15300 2026-06-12 15:49:09
Brainbees Solutions Ltd. FIRSTCRY 215 217.9 213.42 212.39 216.76 4.37 2.06 630905 13.68 2026-06-12 15:49:40
Brigade Enterprises Ltd. BRIGADE 660 681.9 654.55 648.45 678.6 30.15 4.65 327569 22.23 1453.1 430.7 2026-06-12 15:49:33
Britannia Industries Ltd. BRITANNIA 5128.5 5178.5 5115 5113 5165.5 52.50 1.03 242017 125.01 6469.9 3564.1 2026-06-12 15:49:17
BSE Ltd. BSE 3950 4055.5 3906.9 3888.3 4041.1 152.80 3.93 2887785 1166.98 7588 406.2 2026-06-12 15:49:53
Campus Activewear Ltd. CAMPUS 234.85 239.85 231 231.85 238.4 6.55 2.83 216277 5.16 639.3 210 2026-06-12 15:47:37
Can Fin Homes Ltd. CANFINHOME 848 865.95 840.65 844.5 862.3 17.80 2.11 313967 27.07 964.9 452 2026-06-12 15:45:39
Canara Bank CANBK 130 131.92 128.8 131.52 131.67 0.15 0.11 25286213 332.94 632.9 78.6 2026-06-12 15:49:41
Caplin Point Laboratories Ltd. CAPLIPOINT 2350 2425 2344 2331 2407.8 76.80 3.29 226655 54.57 2641 575 2026-06-12 15:47:18
Capri Global Capital Ltd. CGCL 200.9 209.1 199.05 199.29 208.48 9.19 4.61 3918181 81.69 1049 150.51 2026-06-12 15:47:57
Carborundum Universal Ltd. CARBORUNIV 1002 1060 996 997.8 1053.1 55.30 5.54 367169 38.67 1841.15 735.2 2026-06-12 15:49:19
Castrol India Ltd. CASTROLIND 182.79 183.05 182.11 182.11 182.68 0.57 0.31 676530 12.36 284.4 107.4 2026-06-12 15:48:26
CCL Products (India) Ltd. CCL 1149 1153.5 1120 1133.1 1129.3 -3.80 -0.34 409213 46.21 1236.2 412.1 2026-06-12 15:47:07
CE Info Systems Ltd. MAPMYINDIA 855 863.2 836.05 842.65 842.2 -0.45 -0.05 286025 24.09 2747.85 795 2026-06-12 15:49:00
Ceat Ltd. CEATLTD 3209 3354 3185.6 3149 3334.3 185.30 5.88 221788 73.95 4438 1324.2 2026-06-12 15:48:25
Cello World Ltd. CELLO 374 379.65 370.6 371.1 377.3 6.20 1.67 130677 4.93 2026-06-12 15:49:07
Central Bank Of India CENTRALBK 30.6 31.15 30.53 30.17 31.04 0.87 2.88 11019764 34.21 76.9 17.65 2026-06-12 15:49:54
Central Depository Services (India) Ltd. CDSL 1210 1230.4 1202.5 1190.2 1227.9 37.70 3.17 1479862 181.71 2989 880.9 2026-06-12 15:49:49
Century Plyboards (India) Ltd. CENTURYPLY 735 745 716 733.25 724.6 -8.65 -1.18 73514 5.33 935 436 2026-06-12 15:46:40
Cera Sanitaryware Ltd. CERA 5920 6196.5 5874.5 5854.5 6144 289.50 4.94 37391 22.97 10789.95 4461.1 2026-06-12 15:47:06
CESC Ltd. CESC 169 169.99 167.75 167.99 168.15 0.16 0.10 1031409 17.34 212.49 62.1 2026-06-12 15:49:49
CG Power and Industrial Solutions Ltd. CGPOWER 919 919 897.5 901.35 914.45 13.10 1.45 2901379 265.32 952 212.1 2026-06-12 15:49:41
Chalet Hotels Ltd. CHALET 727.55 746.85 720.35 725.25 730.7 5.45 0.75 548990 40.11 1082 303.95 2026-06-12 15:49:51
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 470 471.6 466 465.3 470.2 4.90 1.05 549379 25.83 742.2 248.4 2026-06-12 15:49:17
Chemplast Sanmar Ltd. CHEMPLASTS 197.49 209.9 197.49 196.51 202.94 6.43 3.27 229804 4.66 633.9 193.11 2026-06-12 15:47:46
Chennai Petroleum Corporation Ltd. CHENNPETRO 1141.6 1158.8 1115.2 1140.1 1137.7 -2.40 -0.21 990857 112.73 1275 186.6 2026-06-12 15:49:19
Choice International Ltd. CHOICEIN 663.05 678 661.8 656.1 673.5 17.40 2.65 1537591 103.56 860.5 211.5 2026-06-12 15:49:19
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1431 1538 1431 1425.6 1524.2 98.60 6.92 329320 50.19 2231.6 511.3 2026-06-12 15:47:34
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1489.4 1577.6 1485 1454.9 1568.1 113.20 7.78 3265447 512.05 1831.5 658 2026-06-12 15:48:18
CIE Automotive India Ltd. CIEINDIA 440.9 454.1 436.1 436.1 450.7 14.60 3.35 216590 9.76 622.4 250.45 2026-06-12 15:46:29
Cipla Ltd. CIPLA 1393.9 1396.1 1382.2 1383.3 1389.4 6.10 0.44 805611 111.93 1702.05 852 2026-06-12 15:49:19
City Union Bank Ltd. CUB 197.4 208.5 196.5 192.6 201.7 9.10 4.72 6852560 138.22 324.1 119.5 2026-06-12 15:49:44
Clean Science And Technology Ltd. CLEAN 754.75 773.45 748.5 741.1 769.6 28.50 3.85 184909 14.23 1980 652 2026-06-12 15:48:40
Coal India Ltd. COALINDIA 453.35 453.35 439.65 446.2 443.5 -2.70 -0.61 9946573 441.13 543.55 207.6 2026-06-12 15:49:44
Cochin Shipyard Ltd. COCHINSHIP 1405.1 1428 1395.5 1387.8 1424.3 36.50 2.63 837464 119.28 2979.45 329.1 2026-06-12 15:49:53
Coforge Ltd. COFORGE 1410 1410.4 1364 1393.8 1367.2 -26.60 -1.91 2484783 339.72 10026.8 1008.1 2026-06-12 15:49:52
Cohance Lifesciences Ltd. COHANCE 428.95 434.95 422.7 423.45 426.95 3.50 0.83 350790 14.98 1360 266.7 2026-06-12 15:46:06
Colgate-Palmolive (India) Ltd. COLPAL 2042 2082.5 2042 2028.6 2079 50.40 2.48 262813 54.64 3890 1434.6 2026-06-12 15:48:14
Computer Age Management Services Ltd. CAMS 734 760 732.7 722.65 757.55 34.90 4.83 910430 68.97 5367.5 611.4 2026-06-12 15:49:52
Concord Biotech Ltd. CONCORDBIO 1345.1 1367.4 1335.6 1343.3 1353.8 10.50 0.78 358864 48.58 2026-06-12 15:48:10
Container Corporation Of India Ltd. CONCOR 444 451.35 438.6 440.25 450.2 9.95 2.26 1777285 80.01 1180 421.45 2026-06-12 15:49:55
Coromandel International Ltd. COROMANDEL 1876 1932.5 1858 1865.6 1916.7 51.10 2.74 284956 54.62 2718.9 838 2026-06-12 15:46:46
Craftsman Automation Ltd. CRAFTSMAN 8909 9017 8755.5 8792.5 8917.5 125.00 1.42 62301 55.56 9738 2502.3 2026-06-12 15:42:26
CreditAccess Grameen Ltd. CREDITACC 1283 1315.7 1265 1266.4 1310.4 44.00 3.47 191320 25.07 1790.75 750.2 2026-06-12 15:50:44
CRISIL Ltd. CRISIL 3960 3960 3852 3898 3893.9 -4.10 -0.11 45535 17.73 6950 2725 2026-06-12 15:47:50
Crompton Greaves Consumer Electricals Ltd. CROMPTON 256.65 259 252.2 253 256.2 3.20 1.26 4820088 123.49 484 217.4 2026-06-12 15:48:16
Cummins India Ltd. CUMMINSIND 5650 5663.5 5570 5557 5621.5 64.50 1.16 249004 139.98 6100 1103.8 2026-06-12 15:46:08
Cyient Ltd. CYIENT 873.7 883.45 861.75 846.65 877.95 31.30 3.70 1685172 147.95 2381 723.8 2026-06-12 15:49:45
Dabur India Ltd. DABUR 421 429.05 420.55 421.7 426.4 4.70 1.11 2569758 109.57 672 403.35 2026-06-12 15:49:17
Dalmia Bharat Ltd. DALBHARAT 1625 1663.5 1613.5 1610.2 1659.2 49.00 3.04 591969 98.22 2488.9 1476.05 2026-06-12 15:47:06
Data Patterns (India) Ltd. DATAPATTNS 4290 4569 4253.5 4205 4545.7 340.70 8.10 2698669 1226.73 4722 816.1 2026-06-12 15:49:07
DCM Shriram Ltd. DCMSHRIRAM 1035 1053.6 1018.5 1030.9 1027.8 -3.10 -0.30 49780 5.12 1502.3 730.2 2026-06-12 15:48:28
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1524 1584 1511.1 1501.6 1554.6 53.00 3.53 740276 115.08 1778.6 461 2026-06-12 15:46:20
Deepak Nitrite Ltd. DEEPAKNTR 1630 1685.3 1629.9 1612.4 1669.9 57.50 3.57 121343 20.26 3169 1280 2026-06-12 15:49:03
Delhivery Ltd. DELHIVERY 435.3 442.85 434 432.25 440.5 8.25 1.91 4390383 193.40 621.95 236.53 2026-06-12 15:48:06
Devyani International Ltd. DEVYANI 107.89 110.1 107.54 106.49 109.42 2.93 2.75 1332897 14.58 227.5 91.55 2026-06-12 15:49:10
Divi's Laboratories Ltd. DIVISLAB 6719.5 6738.5 6622 6655.5 6638 -17.50 -0.26 162810 108.07 7071.5 2730 2026-06-12 15:48:40
Dixon Technologies (India) Ltd. DIXON 11545 11571 11389 11371 11546 175.00 1.54 304416 351.48 19148.9 2553 2026-06-12 15:49:26
DLF Ltd. DLF 571 589.2 565.55 563 587.05 24.05 4.27 4184357 245.64 967.6 336.5 2026-06-12 15:49:27
DOMS Industries Ltd. DOMS 2280.1 2319.9 2250.5 2255.4 2291 35.60 1.58 166940 38.25 2026-06-12 15:49:34
Dr. Lal Pathlabs Ltd. LALPATHLAB 1607.6 1634 1585.9 1593.5 1601.5 8.00 0.50 192359 30.81 3653.95 1272.6 2026-06-12 15:50:00
Dr. Reddy's Laboratories Ltd. DRREDDY 1291 1291 1266 1276 1275.4 -0.60 -0.05 1644601 209.75 7107.45 1020 2026-06-12 15:49:53
E.I.D. - Parry (India) Ltd. EIDPARRY 719.8 731.95 712 710.2 729.55 19.35 2.72 299150 21.82 1246.8 433.2 2026-06-12 15:45:19
Easy Trip Planners Ltd. EASEMYTRIP 8.34 8.58 8.23 8.31 8.34 0.03 0.36 30653720 25.57 73.5 5.77 2026-06-12 15:49:27
eClerx Services Ltd. ECLERX 1354.3 1399.9 1344.4 1336.9 1396 59.10 4.42 118498 16.54 4995 1221 2026-06-12 15:49:45
Eicher Motors Ltd. EICHERMOT 7282 7354.5 7212 7179.5 7312 132.50 1.85 300257 219.55 8230 2836 2026-06-12 15:49:14
EIH Ltd. EIHOTEL 292.55 296.5 288 289.6 295.45 5.85 2.02 142119 4.20 502.2 150.35 2026-06-12 15:49:18
Elecon Engineering Company Ltd. ELECON 534.8 551.5 528.7 528.1 536.85 8.75 1.66 1246417 66.91 1409 317.4 2026-06-12 15:49:18
Elgi Equipments Ltd. ELGIEQUIP 599.3 608.65 595.1 593.45 603.85 10.40 1.75 358762 21.66 798.95 357.95 2026-06-12 15:49:19
Emami Ltd. EMAMILTD 388 394 386.5 386.45 390.8 4.35 1.13 275667 10.77 860 340.55 2026-06-12 15:49:28
Emcure Pharmaceuticals Ltd. EMCURE 1692.5 1747 1679 1683.3 1736.2 52.90 3.14 115903 20.12 2026-06-12 15:44:54
Emmvee Photovoltaic Power Ltd. EMMVEE 328 346 327.15 321.6 343.55 21.95 6.83 5282761 181.49 2026-06-12 15:49:40
Endurance Technologies Ltd. ENDURANCE 2495 2548.8 2471.1 2480.2 2502.6 22.40 0.90 306113 76.61 3079.9 1179 2026-06-12 15:49:04
Engineers India Ltd. ENGINERSIN 225.1 238.5 225.1 223.95 234.68 10.73 4.79 3698838 86.80 303.9 62.4 2026-06-12 15:49:51
EPL Ltd. EPL 217.6 225.79 217.6 217.01 224.8 7.79 3.59 803690 18.07 289.9 147 2026-06-12 15:48:44
Equitas Small Finance Bank Ltd. EQUITASBNK 72.6 76.25 72.6 71.39 75.54 4.15 5.81 14409227 108.85 116.5 42.85 2026-06-12 15:49:47
Eris Lifesciences Ltd. ERIS 1388 1411.4 1365.3 1365.6 1404.6 39.00 2.86 63719 8.95 1910 551.3 2026-06-12 15:44:09
Escorts Kubota Ltd. ESCORTS 2779.8 2779.8 2729 2724.7 2761.4 36.70 1.35 56786 15.68 4420 1645 2026-06-12 15:49:44
Eternal Ltd. ETERNAL 239 244.5 237.65 235.2 243.8 8.60 3.66 23501391 572.96 368.45 44.35 2026-06-12 15:49:17
Exide Industries Ltd. EXIDEIND 391 393.9 388 385.65 391.95 6.30 1.63 1526725 59.84 620.35 152.7 2026-06-12 15:49:59
FDC Ltd. FDC 383 389.7 377.35 378.9 387.85 8.95 2.36 268553 10.42 658.85 245.25 2026-06-12 15:49:35
Finolex Cables Ltd. FINCABLES 1021.9 1040 1015 1012.9 1035.8 22.90 2.26 305836 31.68 1700 424.8 2026-06-12 15:49:19
Finolex Industries Ltd. FINPIPE 170 173.8 168.6 168.66 173.02 4.36 2.59 545313 9.44 355.9 121.5 2026-06-12 15:49:50
Firstsource Solutions Ltd. FSL 251.35 253.75 245.45 247 247.55 0.55 0.22 875677 21.68 422.3 96.25 2026-06-12 15:49:19
Five-Star Business Finance Ltd. FIVESTAR 430.45 442 423.5 423.4 439.15 15.75 3.72 1080632 47.46 943.75 338.15 2026-06-12 15:49:19
Fortis Healthcare Ltd. FORTIS 996.1 1002 986.1 989 990.35 1.35 0.14 934170 92.52 1104.3 245.5 2026-06-12 15:48:12
FSN E-Commerce Ventures Ltd. NYKAA 264.7 275.65 262.8 260.25 273.5 13.25 5.09 12127140 331.68 285.6 114.25 2026-06-12 15:49:18
GAIL (India) Ltd. GAIL 167.01 171.2 166.67 166.09 170.5 4.41 2.66 7288150 124.26 246.3 83 2026-06-12 15:49:35
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2575 2659.3 2575 2536.1 2648.7 112.60 4.44 808505 214.15 3538.4 252.25 2026-06-12 15:49:59
GE Vernova T&D India Ltd. GVT&D 4820.5 4969 4780 4735 4942.5 207.50 4.38 460608 227.66 5222.1 98.55 2026-06-12 15:48:45
General Insurance Corporation of India GICRE 375 380.45 371.55 370.4 379.25 8.85 2.39 222256 8.43 525.5 117.4 2026-06-12 15:48:17
Gillette India Ltd. GILLETTE 7728 7930 7679 7668.5 7726 57.50 0.75 26682 20.61 11500 4135.25 2026-06-12 15:46:49
Gland Pharma Ltd. GLAND 2311.5 2354 2250 2306.5 2262.2 -44.30 -1.92 695511 157.34 2607 861 2026-06-12 15:49:44
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2116 2131.9 2088.1 2103.2 2121.5 18.30 0.87 357493 75.84 3515.7 1227 2026-06-12 15:49:32
Glenmark Pharmaceuticals Ltd. GLENMARK 2171.8 2178 2117 2144.5 2173.8 29.30 1.37 500891 108.88 2474 361.4 2026-06-12 15:49:19
Global Health Ltd. MEDANTA 1241 1244.7 1216.1 1229.1 1235.1 6.00 0.49 247598 30.58 1513.9 390.55 2026-06-12 15:44:58
GMM Pfaudler Ltd. GMMPFAUDLR 745.95 765.85 741.1 738.2 760.1 21.90 2.97 87067 6.62 2110 735 2026-06-12 15:48:18
GMR Airports Ltd. GMRAIRPORT 102.1 103.9 101.1 100.1 103.65 3.55 3.55 19547946 202.61 110.36 33.35 2026-06-12 15:49:42
Go Digit General Insurance Ltd. GODIGIT 296.6 302.3 294.05 296.6 301.05 4.45 1.50 306906 9.24 2026-06-12 15:45:05
Godawari Power And Ispat Ltd. GPIL 281.35 284 276.3 277.9 277.15 -0.75 -0.27 2456196 68.07 1223.95 145.75 2026-06-12 15:49:58
Godfrey Phillips India Ltd. GODFRYPHLP 2239 2308.9 2228.2 2193.2 2301 107.80 4.92 469788 108.10 11465 1047 2026-06-12 15:49:32
Godrej Agrovet Ltd. GODREJAGRO 561 568.4 560.05 557.9 564.95 7.05 1.26 65966 3.73 876.7 390.85 2026-06-12 15:47:52
Godrej Consumer Products Ltd. GODREJCP 1020 1037.7 1013 1008.9 1033.3 24.40 2.42 985452 101.83 1541.85 793.85 2026-06-12 15:47:36
Godrej Industries Ltd. GODREJIND 1014.7 1067.2 1014.7 1009.2 1037.9 28.70 2.84 190836 19.81 1390 395 2026-06-12 15:45:35
Godrej Properties Ltd. GODREJPROP 1650.6 1696.9 1637.4 1618 1691.4 73.40 4.54 520439 88.03 3402.7 1005 2026-06-12 15:49:58
Granules India Ltd. GRANULES 770 778.95 763.1 763.15 766.45 3.30 0.43 350093 26.83 804.3 267.75 2026-06-12 15:49:18
Graphite India Ltd. GRAPHITE 630.6 647.45 625 624.4 644.45 20.05 3.21 690172 44.48 802.4 251.7 2026-06-12 15:49:19
Grasim Industries Ltd. GRASIM 3120 3120 3075 3089.5 3105.5 16.00 0.52 536817 166.71 3197.5 1527.05 2026-06-12 15:50:37
Gravita India Ltd. GRAVITA 1584.3 1616 1560.2 1570.9 1602.9 32.00 2.04 163548 26.22 2700 280.05 2026-06-12 15:49:41
Grindwell Norton Ltd. GRINDWELL 1924 1930 1898.1 1895.2 1921 25.80 1.36 26485 5.09 2960 1329 2026-06-12 15:41:59
Gujarat Ambuja Exports Ltd. GAEL 156.8 159.9 155.81 155.34 157.83 2.49 1.60 496144 7.83 421.2 98.72 2026-06-12 15:48:25
Gujarat Energy Ltd. GUJGASLTD 382 391.55 376.2 376.8 388 11.20 2.97 479699 18.61 689.95 301.5 2026-06-12 15:50:44
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3699 3704.5 3620.1 3680.5 3655.3 -25.20 -0.68 57880 21.16 4880.95 2476 2026-06-12 15:46:30
Gujarat Mineral Development Corporation Ltd. GMDCLTD 601 614.5 596.35 588.75 612.3 23.55 4.00 1932640 118.34 771.9 122.7 2026-06-12 15:49:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 499 505 494.6 491.4 503.85 12.45 2.53 183381 9.24 800 365 2026-06-12 15:49:19
Gujarat Pipavav Port Ltd. GPPL 151 154.3 150.25 149.2 153.88 4.68 3.14 1123146 17.28 250.69 80.55 2026-06-12 15:49:17
Happiest Minds Technologies Ltd. HAPPSTMNDS 357.55 358.4 346.95 345 349.95 4.95 1.43 1806738 63.23 1136 330.2 2026-06-12 15:47:56
Happy Forgings Ltd. HAPPYFORGE 1373.8 1373.8 1323.2 1348.2 1331.9 -16.30 -1.21 79428 10.58 2026-06-12 15:49:24
Havells India Ltd. HAVELLS 1147 1156.9 1134.5 1129 1154.1 25.10 2.22 458487 52.91 2106 1024.5 2026-06-12 15:48:45
HBL Engineering Ltd. HBLENGINE 757 775.95 755 746 774.3 28.30 3.79 886979 68.68 1122 74.5 2026-06-12 15:49:25
HCL Technologies Ltd. HCLTECH 1120 1122.5 1100.5 1110.2 1109.6 -0.60 -0.05 2203945 244.55 2012.2 882 2026-06-12 15:49:56
HDFC Asset Management Company Ltd. HDFCAMC 2419.9 2463.6 2380.8 2389.8 2455.9 66.10 2.77 1107962 272.10 5934.5 1589.5 2026-06-12 15:49:15
HDFC Bank Ltd. HDFCBANK 754.7 774.45 753.1 744.6 772.45 27.85 3.74 36083492 2787.27 2037.7 726.65 2026-06-12 15:49:58
HDFC Life Insurance Company Ltd. HDFCLIFE 552 557.85 545.7 545.25 555.35 10.10 1.85 2966516 164.75 820.75 457.8 2026-06-12 15:48:52
HEG Ltd. HEG 519.9 531.75 511.05 512 526.3 14.30 2.79 882866 46.47 2743 331.25 2026-06-12 15:48:03
Hero MotoCorp Ltd. HEROMOTOCO 4913 4969 4868.4 4836.2 4962.6 126.40 2.61 435392 216.07 6388.5 2246 2026-06-12 15:49:40
Hexaware Technologies Ltd. HEXT 520 523.95 491.6 502.25 498.65 -3.60 -0.72 916566 45.70 2026-06-12 15:48:07
HFCL Ltd. HFCL 170 171.86 169.01 163.68 171.86 8.18 5.00 9298839 159.81 208.98 55.75 2026-06-12 15:49:57
Himadri Speciality Chemical Ltd. HSCL 692 693.5 667.7 680.05 680.5 0.45 0.07 16776364 1141.63 707.45 80.2 2026-06-12 15:49:33
Hindalco Industries Ltd. HINDALCO 1045 1049 1015.3 1024.3 1021.6 -2.70 -0.26 9388815 959.16 1176 358.8 2026-06-12 15:49:24
Hindustan Aeronautics Ltd. HAL 4216 4224 4166.5 4172.3 4192.3 20.00 0.48 693183 290.60 5674.75 1771.25 2026-06-12 15:49:57
Hindustan Copper Ltd. HINDCOPPER 512.95 516.85 507.5 499.25 510 10.75 2.15 3846632 196.18 760.05 93.85 2026-06-12 15:49:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 377.7 391.1 372 365.7 388.9 23.20 6.34 14099725 548.34 594.8 200.05 2026-06-12 15:49:55
Hindustan Unilever Ltd. HINDUNILVR 2151.2 2179.4 2145 2139.8 2168.8 29.00 1.36 1156148 250.75 3035 2022.5 2026-06-12 15:47:33
Hindustan Zinc Ltd. HINDZINC 560.95 565 555.1 545 559.9 14.90 2.73 2991450 167.49 807.7 262.65 2026-06-12 15:49:35
Hitachi Energy India Ltd. POWERINDIA 33900 34435 33740 33250 34325 1075.00 3.23 117209 402.32 38785 2840.1 2026-06-12 15:47:49
Home First Finance Company India Ltd. HOMEFIRST 1037.5 1114.1 1037.5 1029.7 1109.3 79.60 7.73 663567 73.61 1519 652 2026-06-12 15:44:08
Honasa Consumer Ltd. HONASA 425.1 426.6 411.7 417.65 413.65 -4.00 -0.96 1765341 73.02 2026-06-12 15:49:19
Honeywell Automation India Ltd. HONAUT 35455 36400 35455 35230 36160 930.00 2.64 5576 20.16 59994 26220 2026-06-12 15:47:34
Housing & Urban Development Corporation Ltd. HUDCO 206 208.04 202.36 203.33 205.68 2.35 1.16 3568505 73.40 353.7 34.35 2026-06-12 15:48:26
Hyundai Motor India Ltd. HYUNDAI 1960 1997.8 1955.2 1940.1 1990.1 50.00 2.58 1206385 240.08 2026-06-12 15:49:17
ICICI Bank Ltd. ICICIBANK 1330 1344.3 1318.7 1317 1340.8 23.80 1.81 18339310 2458.93 1500 796 2026-06-12 15:49:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1721 1721 1671.8 1712.4 1695.7 -16.70 -0.98 702448 119.11 2301.9 1049.05 2026-06-12 15:49:52
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 465.1 469.95 462.15 460.4 468.15 7.75 1.68 887258 41.54 796.8 380.7 2026-06-12 15:49:32
IDBI Bank Ltd. IDBI 73.4 75.62 73.36 72.31 75.39 3.08 4.26 8494989 64.04 118.38 38.65 2026-06-12 15:49:57
IDFC First Bank Ltd. IDFCFIRSTB 73.4 77.39 73.35 72.95 76.5 3.55 4.87 47038384 359.84 100.7 43.05 2026-06-12 15:49:38
IIFL Finance Ltd. IIFL 500 521.65 500 491.1 518.9 27.80 5.66 2251323 116.82 703.4 279.8 2026-06-12 15:49:49
Indegene Ltd. INDGN 511.6 516.1 508 506.75 510.35 3.60 0.71 166535 8.50 2026-06-12 15:49:21
Indiamart Intermesh Ltd. INDIAMART 1978.1 2019.5 1978.1 1968.2 2016.4 48.20 2.45 30991 6.25 3335.55 1900.1 2026-06-12 15:46:19
Indian Bank INDIANB 838.5 850.95 824.85 825.65 845.5 19.85 2.40 3088974 261.17 1000.9 173 2026-06-12 15:49:32
Indian Energy Exchange Ltd. IEX 118.12 121.1 118.12 117.07 120.84 3.77 3.22 3751507 45.33 244.4 114.6 2026-06-12 15:49:58
Indian Oil Corporation Ltd. IOC 137 141.45 136.73 134.24 140.94 6.70 4.99 18810706 265.12 196.8 65.2 2026-06-12 15:49:50
Indian Overseas Bank IOB 32.51 33.48 32.51 32.42 33.37 0.95 2.93 4192768 13.99 83.75 16.8 2026-06-12 15:47:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 524.3 525.65 520.05 521.05 521.35 0.30 0.06 590970 30.81 1138.9 492.65 2026-06-12 15:49:58
Indian Railway Finance Corporation Ltd. IRFC 94.43 96.1 93.91 93.33 95.89 2.56 2.74 9873560 94.68 229 20.8 2026-06-12 15:49:31
Indian Renewable Energy Development Agency Ltd. IREDA 120.06 122.75 119.56 118.3 122.13 3.83 3.24 4408336 53.84 2026-06-12 15:49:56
Indigo Paints Ltd. INDIGOPNTS 960.25 1007 960.25 952.55 995.2 42.65 4.48 119093 11.85 1731.95 708.05 2026-06-12 15:43:15
Indraprastha Gas Ltd. IGL 161.1 165.75 161.04 160.8 163.52 2.72 1.69 4504561 73.66 570.35 141.74 2026-06-12 15:48:54
Indus Towers Ltd. INDUSTOWER 417 424.6 417 413 421.2 8.20 1.99 4574386 192.67 481.5 135.15 2026-06-12 15:49:19
IndusInd Bank Ltd. INDUSINDBK 901.45 919.7 889.95 888.95 917.35 28.40 3.19 2663666 244.35 1694.5 606 2026-06-12 15:49:45
Info Edge (India) Ltd. NAUKRI 970 983.9 962 963.8 972.2 8.40 0.87 1034986 100.62 9128.9 908.3 2026-06-12 15:49:48
Infosys Ltd. INFY 1120 1123.3 1111.5 1114.6 1116.4 1.80 0.16 8075133 901.51 2006.45 1089 2026-06-12 15:49:50
Inox India Ltd. INOXINDIA 1880 1930.3 1795 1848.8 1808.2 -40.60 -2.20 715519 129.38 2026-06-12 15:48:17
Inox Wind Ltd. INOXWIND 83 88.4 82.33 81.1 88.03 6.93 8.55 21226564 186.86 663 75.05 2026-06-12 15:49:46
Intellect Design Arena Ltd. INTELLECT 740 747.7 736.2 729.7 743.05 13.35 1.83 176105 13.09 1255 388.65 2026-06-12 15:49:24
Interglobe Aviation Ltd. INDIGO 4599 4725 4561.7 4502.4 4709.7 207.30 4.60 2530451 1191.77 6232.5 1676 2026-06-12 15:48:10
International Gemological Institute Ltd. IGIL 359.5 367.5 357.2 353.95 366.75 12.80 3.62 212913 7.81 2026-06-12 15:49:25
Inventurus Knowledge Solutions Ltd. IKS 1656 1694.1 1648.1 1649 1678.3 29.30 1.78 80525 13.51 2026-06-12 15:51:00
Ipca Laboratories Ltd. IPCALAB 1629.8 1640 1568.6 1613.6 1583 -30.60 -1.90 131980 20.89 1755.9 669.8 2026-06-12 15:45:14
IRB Infrastructure Developers Ltd. IRB 20.33 20.87 20.33 20.21 20.81 0.60 2.97 10817351 22.51 78.15 19.72 2026-06-12 15:49:32
Ircon International Ltd. IRCON 132.09 136 131.75 130.26 135.35 5.09 3.91 1681209 22.76 351.6 38.6 2026-06-12 15:48:54
ITC Hotels Ltd. ITCHOTELS 151 154.65 150.5 149.29 154.05 4.76 3.19 2207570 34.01 2026-06-12 15:48:34
ITC Ltd. ITC 283.55 285.85 283 282.4 285.1 2.70 0.96 12889232 367.47 528.5 275.05 2026-06-12 15:49:23
ITI Ltd. ITI 295.9 301 292 288.8 299.25 10.45 3.62 763910 22.86 592.7 86.55 2026-06-12 15:49:49
Jai Balaji Industries Ltd. JAIBALAJI 64.05 66.7 64 64.2 65.85 1.65 2.57 580365 3.82 1314 35.8 2026-06-12 15:49:37
Jaiprakash Power Ventures Ltd. JPPOWER 18.01 18.45 17.91 17.74 18.39 0.65 3.66 78138669 143.70 27.7 5.15 2026-06-12 15:49:52
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2276.5 2300 2252.1 2252.7 2257.7 5.00 0.22 235603 53.19 3049 1260.25 2026-06-12 15:47:49
JBM Auto Ltd. JBMA 652.05 689.95 652.05 644.85 683.8 38.95 6.04 4784481 327.16 2428.35 361 2026-06-12 15:49:57
Jindal Saw Ltd. JINDALSAW 229.04 240.14 226.99 223.49 238.5 15.01 6.72 1959856 46.74 759.9 77.45 2026-06-12 15:49:26
Jindal Stainless Ltd. JSL 685 698 678 679.35 694.55 15.20 2.24 528912 36.74 884 115.9 2026-06-12 15:49:55
Jindal Steel Ltd. JINDALSTEL 1140 1150.9 1128.1 1121.3 1148.5 27.20 2.43 448591 51.52 1306.2 377 2026-06-12 15:50:30
JIO Financial Services Ltd. JIOFIN 230.9 236.5 230 228.02 235.89 7.87 3.45 12741820 300.57 2026-06-12 15:49:59
JK Cement Ltd. JKCEMENT 4740 4873 4671.5 4701 4858.5 157.50 3.35 81066 39.39 7565.5 2425.25 2026-06-12 15:49:27
JK Lakshmi Cement Ltd. JKLAKSHMI 586.7 594.8 585.2 583.6 588.85 5.25 0.90 160447 9.45 1021.2 451.5 2026-06-12 15:46:20
JK Paper Ltd. JKPAPER 349 354.45 349 346.2 353.35 7.15 2.07 160061 5.66 638.75 275.75 2026-06-12 15:49:47
JK Tyre & Industries Ltd. JKTYRE 362.2 381.65 359 352.45 378.25 25.80 7.32 1686327 63.79 611.9 125.05 2026-06-12 15:49:23
JM Financial Ltd. JMFINANCIL 116.5 122 116.17 115.69 120.63 4.94 4.27 4099117 49.45 199.8 57.85 2026-06-12 15:49:55
JSW Dulux Ltd. JSWDULUX 3197.8 3270 3150.1 3187.8 3168.4 -19.40 -0.61 46312 14.67 4649 1885 2026-06-12 15:47:00
JSW Energy Ltd. JSWENERGY 562 566.3 549.3 552.25 559.35 7.10 1.29 2727572 152.57 804.9 204.65 2026-06-12 15:49:58
JSW Holdings Ltd. JSWHL 12059 12322 11972 12062 12256 194.00 1.61 2125 2.60 27740 3461.25 2026-06-12 15:41:13
JSW Infrastructure Ltd. JSWINFRA 278.8 294.6 278.8 275.45 291 15.55 5.65 4699396 136.75 2026-06-12 15:49:08
JSW Steel Ltd. JSWSTEEL 1298 1305.5 1285.1 1282.3 1297.6 15.30 1.19 1091550 141.64 1328 614.2 2026-06-12 15:49:34
Jubilant FoodWorks Ltd. JUBLFOOD 418 421.4 411.1 413.6 419.35 5.75 1.39 2325470 97.52 796.75 408.8 2026-06-12 15:49:22
Jubilant Ingrevia Ltd. JUBLINGREA 620.6 634.95 620.3 617.35 623.4 6.05 0.98 182807 11.40 885 350.45 2026-06-12 15:49:25
Jubilant Pharmova Ltd. JUBLPHARMA 939.05 981.75 939.05 945.85 976.75 30.90 3.27 77225 7.54 1309.9 268.9 2026-06-12 15:48:10
Jupiter Wagons Ltd. JWL 268 277 267.1 264.4 275.6 11.20 4.24 739956 20.39 748.1 57.05 2026-06-12 15:49:34
Jyothy Labs Ltd. JYOTHYLAB 201.5 202.68 199.17 199.99 200.96 0.97 0.49 512650 10.30 595.85 174.55 2026-06-12 15:49:19
Jyoti CNC Automation Ltd. JYOTICNC 644 687.9 639.45 632.9 681.7 48.80 7.71 2844566 193.91 2026-06-12 15:49:44
K.P.R. Mill Ltd. KPRMILL 1056.9 1083.2 1056.6 1054.7 1065.8 11.10 1.05 412634 43.98 1389 479.45 2026-06-12 15:49:09
Kajaria Ceramics Ltd. KAJARIACER 1089.2 1089.7 1071.6 1077 1082.3 5.30 0.49 77006 8.33 1578.7 758.7 2026-06-12 15:48:26
Kalpataru Projects International Ltd. KPIL 1254.2 1310 1254.2 1252.6 1301.6 49.00 3.91 138133 17.98 1449 356 2026-06-12 15:46:44
Kalyan Jewellers India Ltd. KALYANKJIL 338 345.75 335 330.8 344.75 13.95 4.22 7961895 274.49 795.4 69 2026-06-12 15:49:45
Kansai Nerolac Paints Ltd. KANSAINER 220.5 220.5 213.6 216.04 216.5 0.46 0.21 246623 5.34 355 157.91 2026-06-12 15:48:19
Karur Vysya Bank Ltd. KARURVYSYA 280 289.9 277.75 275.85 288.95 13.10 4.75 5056815 146.12 343.45 61.5 2026-06-12 15:47:58
Kaynes Technology India Ltd. KAYNES 3089.9 3104.9 3026.9 3026.9 3076.9 50.00 1.65 640459 197.06 7822 666.8 2026-06-12 15:49:48
KEC International Ltd. KEC 491.9 509 491 488.2 504.45 16.25 3.33 779659 39.33 1313.25 386.5 2026-06-12 15:49:26
KEI Industries Ltd. KEI 5234 5383 5211.5 5181.5 5369.5 188.00 3.63 225904 121.30 5476.3 1337 2026-06-12 15:49:34
KFin Technologies Ltd. KFINTECH 816.8 828.35 808 805.6 826.7 21.10 2.62 693963 57.37 1641.35 272 2026-06-12 15:48:46
Kirloskar Brothers Ltd. KIRLOSBROS 1682.4 1735.1 1682.4 1664.1 1729.4 65.30 3.92 73744 12.75 2684 286.1 2026-06-12 15:51:00
Kirloskar Oil Engines Ltd. KIRLOSENG 1809 1905 1809 1797.9 1890.5 92.60 5.15 238134 45.02 1990.8 156.3 2026-06-12 15:49:40
KNR Constructions Ltd. KNRCON 118.69 125.99 118.69 117.85 125.17 7.32 6.21 2003542 25.08 415.4 108.65 2026-06-12 15:49:22
Kotak Mahindra Bank Ltd. KOTAKBANK 397.75 404.5 394.95 393.35 403.3 9.95 2.53 17226988 694.76 2301.9 345.5 2026-06-12 15:49:38
KPIT Technologies Ltd. KPITTECH 742.1 752 736.3 736.9 749 12.10 1.64 675159 50.57 1928.7 521.05 2026-06-12 15:49:51
KRBL Ltd. KRBL 347.45 368.5 347.45 345.4 366.8 21.40 6.20 1009059 37.01 495 241.25 2026-06-12 15:47:44
Krishna Institute of Medical Sciences Ltd KIMS 776.9 788 771.4 765.4 785.1 19.70 2.57 483186 37.93 2866.15 474.05 2026-06-12 15:49:18
KSB Ltd. KSB 813.1 844.8 810.4 807.3 834.8 27.50 3.41 233451 19.49 5300 582.25 2026-06-12 15:49:26
L&T Finance Ltd. LTF 263 277 262.95 256.9 275.95 19.05 7.42 7369132 203.35 329.45 72 2026-06-12 15:49:57
L&T Technology Services Ltd. LTTS 3318 3365 3287.6 3291.1 3351.1 60.00 1.82 57940 19.42 6000 3010 2026-06-12 15:50:09
Larsen & Toubro Ltd. LT 3930 4059.8 3921 3862 4049.3 187.30 4.85 3065470 1241.30 4440 1797.4 2026-06-12 15:49:28
Latent View Analytics Ltd. LATENTVIEW 290 303.5 287.5 286 301.25 15.25 5.33 721296 21.73 575 248 2026-06-12 15:49:50
Laurus Labs Ltd. LAURUSLABS 1408 1410 1373.8 1390.8 1394.3 3.50 0.25 1207499 168.36 1457 278.85 2026-06-12 15:49:21
Laxmi Organic Industries Ltd. LXCHEM 150.05 154.33 150.05 147.78 153.88 6.10 4.13 461528 7.10 395.8 107.6 2026-06-12 15:49:24
Leela Palaces Hotels & Resorts Ltd. THELEELA 413.55 431.45 409.3 406.65 429.8 23.15 5.69 303851 13.06 2026-06-12 15:43:30
Lemon Tree Hotels Ltd. LEMONTREE 104.29 108.06 104.29 103.68 107.23 3.55 3.42 4672055 50.10 180.68 66.4 2026-06-12 15:48:52
LIC Housing Finance Ltd. LICHSGFIN 543.65 561.25 542.05 535.9 559.5 23.60 4.40 2541606 142.20 826.75 315.1 2026-06-12 15:49:26
Life Insurance Corporation of India LICI 396.1 399.8 393.15 393.2 399.35 6.15 1.56 2044499 81.65 1222 391.55 2026-06-12 15:49:36
Linde India Ltd. LINDEINDIA 6739.5 6949.5 6739.5 6716 6916 200.00 2.98 25471 17.62 9935.05 2933 2026-06-12 15:49:08
Lloyds Metals & Energy Ltd. LLOYDSME 1715.4 1774.3 1705.4 1674.2 1761.9 87.70 5.24 573860 101.11 1888.6 492 2026-06-12 15:50:39
Lodha Developers Ltd. LODHA 885.05 901 875.6 868.05 899.3 31.25 3.60 1782004 160.26 1649.95 355.5 2026-06-12 15:47:57
LTM Ltd. LTM 3855 3888 3803.7 3824.9 3844.7 19.80 0.52 361468 138.97 6767.95 3802 2026-06-12 15:49:00
Lupin Ltd. LUPIN 2282 2297.1 2269.5 2273.3 2293.3 20.00 0.88 613799 140.76 2494 623 2026-06-12 15:48:35
Mahanagar Gas Ltd. MGL 1076.4 1104.5 1066.1 1061 1094.9 33.90 3.20 269195 29.47 1988 771.4 2026-06-12 15:43:44
Maharashtra Scooters Ltd. MAHSCOOTER 12200 12400 12138 12047 12335 288.00 2.39 12129 14.96 18462 4044.6 2026-06-12 15:31:48
Maharashtra Seamless Ltd. MAHSEAMLES 588 620 588 594.65 617.1 22.45 3.78 80488 4.97 1097 279.5 2026-06-12 15:49:19
Mahindra & Mahindra Financial Services Ltd. M&MFIN 280 291.9 278.35 275.7 291.05 15.35 5.57 2253630 65.59 410 176.1 2026-06-12 15:49:55
Mahindra & Mahindra Ltd. M&M 3025.1 3050 2982.6 3000.9 3042.9 42.00 1.40 3557402 1082.48 3839.9 1123.4 2026-06-12 15:48:35
Mahindra Holidays & Resorts India Ltd. MHRIL 232.6 237.9 224.5 230.69 235.47 4.78 2.07 245173 5.77 505 208.22 2026-06-12 15:46:10
Manappuram Finance Ltd. MANAPPURAM 299.25 305.9 297.2 292.05 305.2 13.15 4.50 2255754 68.85 334 90.5 2026-06-12 15:49:52
Mangalore Refinery And Petrochemicals Ltd. MRPL 158.4 162.7 155.72 155.7 161.01 5.31 3.41 7838669 126.21 289.25 49.25 2026-06-12 15:49:26
Mankind Pharma Ltd. MANKIND 2419 2419 2368.1 2372.7 2381.1 8.40 0.35 286095 68.12 3054.8 1242 2026-06-12 15:46:05
Marico Ltd. MARICO 815.15 821.85 808.5 810.8 819.05 8.25 1.02 1184514 97.02 848.8 462.7 2026-06-12 15:49:19
Maruti Suzuki India Ltd. MARUTI 13232 13418 13130 13098 13366 268.00 2.05 559028 747.20 17370 8076.05 2026-06-12 15:49:18
Mastek Ltd. MASTEK 1591 1608 1560.9 1574.5 1577.4 2.90 0.18 28386 4.48 3375 1334.2 2026-06-12 15:48:55
Max Financial Services Ltd. MFSL 1573.9 1592.5 1548.1 1562.1 1579 16.90 1.08 529818 83.66 1892.5 599.1 2026-06-12 15:48:57
Max Healthcare Institute Ltd. MAXHEALTH 1018 1018 1008.3 1009.6 1012.45 2.85 0.28 760441 76.99 1314.3 354.1 2026-06-12 15:49:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2380 2418 2366 2347.5 2410.1 62.60 2.67 555953 133.99 5860 278.55 2026-06-12 15:49:47
Medplus Health Services Ltd. MEDPLUS 887 889 863 875.85 881.95 6.10 0.70 837645 73.88 1045.3 548.25 2026-06-12 15:43:31
Meesho Ltd. MEESHO 170.14 170.39 165.52 168.34 166.92 -1.42 -0.84 11695360 195.22 2026-06-12 15:49:56
Metro Brands Ltd. METROBRAND 981.9 1004.9 981.9 977.4 1000.5 23.10 2.36 24968 2.50 1430 736.05 2026-06-12 15:49:55
Metropolis Healthcare Ltd. METROPOLIS 524.95 533.3 520.1 520.15 530.7 10.55 2.03 66268 3.52 2318.3 412.25 2026-06-12 15:49:19
Minda Corporation Ltd. MINDACORP 645 648.6 632 632.9 637.2 4.30 0.68 271270 17.29 663 185 2026-06-12 15:49:19
MMTC Ltd. MMTC 63.89 71.35 63.75 63.07 68.06 4.99 7.91 86046968 585.64 131.8 26.3 2026-06-12 15:49:48
Motherson Sumi Wiring India Ltd. MSUMI 36.66 37.54 36.44 36.38 36.84 0.46 1.26 27646685 101.85 80 35.7 2026-06-12 15:49:27
Motilal Oswal Financial Services Ltd. MOTILALOFS 854.7 890.6 854.45 831.6 888.45 56.85 6.84 3169346 281.58 2678.1 507.55 2026-06-12 15:49:57
Mphasis Ltd. MPHASIS 2299 2302.3 2255.2 2277.8 2270.4 -7.40 -0.32 179663 40.79 3237.95 1660.05 2026-06-12 15:50:46
MRF Ltd. MRF 123590 125700 123540 122935 125515 2580.00 2.10 4678 58.72 163600 78689.95 2026-06-12 15:49:45
MTAR Technologies Ltd. MTARTECH 6666.5 7250 6625 6306 7159.5 853.50 13.53 4307252 3083.78 8449.5 1155.6 2026-06-12 15:49:48
Multi Commodity Exchange Of India Ltd. MCX 2822 2858 2781.2 2778.8 2853 74.20 2.67 1876616 535.40 10516 1156 2026-06-12 15:49:48
Muthoot Finance Ltd. MUTHOOTFIN 2955 3051.7 2951.2 2890 3042.2 152.20 5.27 732802 222.93 4149.5 911.25 2026-06-12 15:49:36
Narayana Hrudayalaya Ltd. NH 1869.5 1908 1869.5 1858.5 1893.9 35.40 1.90 264268 50.05 2370.2 657.35 2026-06-12 15:46:57
Natco Pharma Ltd. NATCOPHARM 861.8 866 849.1 842.2 863.9 21.70 2.58 402491 34.77 1639 502 2026-06-12 15:49:34
National Aluminium Company Ltd. NATIONALUM 380 384.7 375.2 370.6 376.85 6.25 1.69 7674090 289.20 445.15 66.95 2026-06-12 15:49:49
Nava Ltd. NAVA 575 587 569.55 565.95 584.25 18.30 3.23 315637 18.44 1347.8 177.85 2026-06-12 15:49:19
Navin Fluorine International Ltd. NAVINFLUOR 7203 7330 7166 7157 7303 146.00 2.04 136617 99.77 7525 2875.95 2026-06-12 15:47:25
NBCC (India) Ltd. NBCC 102.6 105.46 102.36 100.52 105.16 4.64 4.62 15466156 162.64 209.75 29.8 2026-06-12 15:49:56
NCC Ltd. NCC 146.74 152 146.15 145.03 151.69 6.66 4.59 2512469 38.11 364.5 63.25 2026-06-12 15:48:59
Nestle India Ltd. NESTLEIND 1431.1 1434.9 1370.6 1422.5 1375.7 -46.80 -3.29 2380725 327.52 24745 1084.7 2026-06-12 15:49:46
Netweb Technologies India Ltd. NETWEB 4320 4610 4315 4191.4 4587.4 396.00 9.45 4344854 1993.16 4965 742.7 2026-06-12 15:49:56
Network 18 Media & Investments Ltd. NETWORK18 30.22 31.7 30 29.72 31.51 1.79 6.02 12000972 37.82 135.7 27.38 2026-06-12 15:47:42
Neuland Laboratories Ltd. NEULANDLAB 17122 17400 16981 16973 17198 225.00 1.33 35209 60.55 19747 1072.6 2026-06-12 15:48:29
NHPC Ltd. NHPC 72.7 73.93 72.63 72.13 73.79 1.66 2.30 14502718 107.02 118.4 33.35 2026-06-12 15:49:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1064.8 1094.7 1048.5 1041.6 1089.1 47.50 4.56 889646 96.89 1144.4 196.9 2026-06-12 15:49:19
NLC India Ltd. NLCINDIA 316.05 319.85 311.6 310.35 316.3 5.95 1.92 10812124 341.99 387.8 65 2026-06-12 15:49:46
NMDC Ltd. NMDC 90 91.3 89.62 88.47 90.93 2.46 2.78 17617790 160.20 286.35 59.53 2026-06-12 15:49:47
NMDC Steel Ltd. NSLNISP 46.65 47.4 46.15 45.51 47.24 1.73 3.80 6386456 30.17 73.7 29.75 2026-06-12 15:49:25
NTPC Green Energy Ltd. NTPCGREEN 98.02 99.08 97.5 97.07 98.33 1.26 1.30 3431671 33.74 2026-06-12 15:49:47
NTPC Ltd. NTPC 357 357 349.7 351.85 353.9 2.05 0.58 8739964 309.31 448.45 152.6 2026-06-12 15:49:21
Nuvama Wealth Management Ltd. NUVAMA 1539 1597.9 1521.5 1510.2 1588.1 77.90 5.16 474597 75.37 2026-06-12 15:48:25
Nuvoco Vistas Corporation Ltd. NUVOCO 303 317.9 303 301.3 310.55 9.25 3.07 552733 17.17 477.5 276.25 2026-06-12 15:49:30
Oberoi Realty Ltd. OBEROIRLTY 1601.5 1635 1591.1 1582.7 1622.8 40.10 2.53 524611 85.13 2343.65 790.1 2026-06-12 15:49:06
Oil & Natural Gas Corporation Ltd. ONGC 250.3 250.85 243.35 252.6 246.2 -6.40 -2.53 31112167 765.98 345 121.5 2026-06-12 15:49:57
Oil India Ltd. OIL 426.85 426.95 414.5 429.35 417.8 -11.55 -2.69 6567173 274.38 767.9 167.85 2026-06-12 15:49:36
Olectra Greentech Ltd. OLECTRA 1270.1 1300 1269 1252.4 1296 43.60 3.48 711019 92.15 2221.95 374.1 2026-06-12 15:49:43
One97 Communications Ltd. PAYTM 1035 1077 1031.1 1023.1 1073.9 50.80 4.97 1749887 187.92 1381.8 310 2026-06-12 15:48:51
Onesource Specialty Pharma Ltd. ONESOURCE 1655.1 1670 1591.8 1651.4 1612.5 -38.90 -2.36 362855 58.51 2026-06-12 15:49:18
Oracle Financial Services Software Ltd. OFSS 9350 9409 9226.5 9265.5 9327.5 62.00 0.67 149525 139.47 13220 2883.25 2026-06-12 15:48:00
Page Industries Ltd. PAGEIND 37955 38850 37955 37740 38625 885.00 2.34 13311 51.41 54349.1 29805 2026-06-12 15:40:37
Patanjali Foods Ltd. PATANJALI 425 427.5 422.1 419.1 425.55 6.45 1.54 2390952 101.75 2011 408.15 2026-06-12 15:48:46
PB Fintech Ltd. POLICYBZR 1526.8 1551.9 1494.8 1504.2 1547.8 43.60 2.90 917284 141.98 2246.9 356.2 2026-06-12 15:47:47
PCBL Chemical Ltd. PCBL 284 292.7 283.05 277.75 290.25 12.50 4.50 1119077 32.48 584.4 108.7 2026-06-12 15:48:46
Persistent Systems Ltd. PERSISTENT 4920 4945.5 4794 4874 4811 -63.00 -1.29 410245 197.37 8900 3092.05 2026-06-12 15:48:37
Petronet LNG Ltd. PETRONET 265 275.2 264 263.05 274.75 11.70 4.45 3007401 82.63 384.2 193.55 2026-06-12 15:49:52
PG Electroplast Ltd. PGEL 467.5 487 465.5 459 483.3 24.30 5.29 6143835 296.93 4050 337 2026-06-12 15:49:31
PI Industries Ltd. PIIND 2815 2859.4 2811.6 2801.2 2841.7 40.50 1.45 415038 117.94 4804.05 2657.2 2026-06-12 15:47:18
Pidilite Industries Ltd. PIDILITIND 1518 1553.9 1515.1 1498.8 1535.5 36.70 2.45 1254047 192.56 3415 1259 2026-06-12 15:48:45
Piramal Pharma Ltd. PPLPHARMA 162.35 166.39 162.2 161.31 163.85 2.54 1.57 2615431 42.85 307.9 61.620989325744 2026-06-12 15:49:06
PNB Housing Finance Ltd. PNBHOUSING 967.9 994 965.1 953.9 989.9 36.00 3.77 2049521 202.88 1202.2 286.612557384279 2026-06-12 15:48:13
PNC Infratech Ltd. PNCINFRA 200 207 197.6 197.94 201.62 3.68 1.86 1150349 23.19 574.8 158.17 2026-06-12 15:48:58
Poly Medicure Ltd. POLYMED 1496.9 1537 1462.3 1478.9 1532.4 53.50 3.62 232217 35.58 3150 727.55 2026-06-12 15:48:42
Polycab India Ltd. POLYCAB 9480 9576 9383 9372 9554 182.00 1.94 162406 155.16 9833 2310 2026-06-12 15:46:37
Poonawalla Fincorp Ltd. POONAWALLA 376 393.45 375.75 372.5 391.9 19.40 5.21 2078752 81.47 570.4 243 2026-06-12 15:49:28
Power Finance Corporation Ltd. PFC 418.1 421.6 414.2 413.55 421.05 7.50 1.81 5543354 233.40 580 100.85 2026-06-12 15:47:56
Power Grid Corporation Of India Ltd. POWERGRID 288.9 288.9 282.7 286.65 284.8 -1.85 -0.65 5476639 155.97 366.25 186.35 2026-06-12 15:49:37
Praj Industries Ltd. PRAJIND 336 336 324.1 328.5 332.1 3.60 1.10 1149017 38.16 875 273 2026-06-12 15:49:52
Premier Energies Ltd. PREMIERENE 1070 1084.7 1025.4 1058 1034.6 -23.40 -2.21 1125401 116.43 2026-06-12 15:49:11
Prestige Estates Projects Ltd. PRESTIGE 1354.9 1394 1334.1 1325.3 1387.3 62.00 4.68 465653 64.60 2074.8 391 2026-06-12 15:48:02
Prince Pipes and Fittings Ltd. PRINCEPIPE 272 278.65 272 270.5 276.9 6.40 2.37 326604 9.04 760 205 2026-06-12 15:49:06
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9064 9128.5 8959.5 9024.5 8993.5 -31.00 -0.34 11406 10.26 18490 8955 2026-06-12 15:48:40
Punjab National Bank PNB 106 107.52 104.37 106.17 106.88 0.71 0.67 29964917 320.27 142.9 32.15 2026-06-12 15:49:45
PVR Inox Ltd. PVRINOX 958.7 964 939.05 945.15 943.5 -1.65 -0.17 281412 26.55 2142.95 830 2026-06-12 15:49:48
Quess Corp Ltd. QUESS 244.8 244.99 239.04 242.12 244.02 1.90 0.78 473615 11.56 875 166.3 2026-06-12 15:48:17
Radico Khaitan Ltd. RADICO 3484.9 3557.6 3460.2 3449.9 3541.7 91.80 2.66 302597 107.17 3679 908.25 2026-06-12 15:45:05
Rail Vikas Nigam Ltd. RVNL 228.5 234 225.1 222.19 233.26 11.07 4.98 7558285 176.30 647 30.55 2026-06-12 15:49:25
Railtel Corporation Of India Ltd. RAILTEL 300.85 311 297 294.5 308.75 14.25 4.84 926228 28.60 617.8 94.2 2026-06-12 15:49:06
Rainbow Children's Medicare Ltd. RAINBOW 1340 1368 1340 1339.9 1365 25.10 1.87 72295 9.87 1709.6 474.1 2026-06-12 15:49:26
Rajesh Exports Ltd. RAJESHEXPO 76.41 76.41 76.41 80.43 76.41 -4.02 -5.00 1445479 11.04 1029.7 76.41 2026-06-12 15:48:27
Ramkrishna Forgings Ltd. RKFORGE 567.1 595 567.1 561.95 592.2 30.25 5.38 776579 45.99 1064.05 175.75 2026-06-12 15:49:22
Rashtriya Chemicals and Fertilizers Ltd. RCF 126 127.8 125.1 124.63 127.35 2.72 2.18 1262160 16.07 245 87.7 2026-06-12 15:48:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2536 2600 2528.5 2532.3 2580.5 48.20 1.90 16455 4.25 3978.5 1701.05 2026-06-12 15:45:02
RattanIndia Enterprises Ltd. RTNINDIA 35.5 36.49 35.31 35 36.4 1.40 4.00 1389483 5.06 94.85 24.4 2026-06-12 15:49:00
Raymond Lifestyle Ltd. RAYMONDLSL 779.9 800.45 779 769.5 794.75 25.25 3.28 229656 18.25 2026-06-12 15:45:35
Raymond Ltd. RAYMOND 563.9 586 562.55 555.05 580.7 25.65 4.62 840863 48.83 3496 320 2026-06-12 15:49:40
RBL Bank Ltd. RBLBANK 363 368.45 353.55 359.1 365.85 6.75 1.88 8410252 307.69 368.45 95.75 2026-06-12 15:49:44
REC Ltd. RECLTD 341.25 348.75 339.9 336.85 348.05 11.20 3.32 2632995 91.64 654 91.05 2026-06-12 15:49:52
Redington Ltd. REDINGTON 234.8 236.99 232.01 231.04 236.13 5.09 2.20 2152301 50.82 334.8 135 2026-06-12 15:49:38
Reliance Industries Ltd. RELIANCE 1277 1297 1262.5 1263 1293 30.00 2.38 11987911 1550.04 3217.6 1114.85 2026-06-12 15:49:54
Reliance Power Ltd. RPOWER 26.2 26.76 26.01 25.72 26.61 0.89 3.46 36187645 96.30 76.49 9.05 2026-06-12 15:49:39
Restaurant Brands Asia Ltd. RBA 68.42 69.1 68.05 68.05 68.85 0.80 1.18 2843450 19.58 137.8 57.15 2026-06-12 15:49:27
RHI Magnesita India Ltd. RHIM 362.7 369.45 359.95 358.2 367.8 9.60 2.68 118110 4.34 892.9 323.05 2026-06-12 15:49:43
Rites Ltd. RITES 202.49 206.7 201.81 200.51 206.06 5.55 2.77 300519 6.19 825.95 175 2026-06-12 15:48:39
Route Mobile Ltd. ROUTE 518 530.4 512.45 509.55 521.9 12.35 2.42 96667 5.05 1942.45 410.7 2026-06-12 15:47:47
RR Kabel Ltd. RRKABEL 2155 2216.7 2142.1 2128.1 2168.2 40.10 1.88 467470 101.36 2026-06-12 15:49:18
Safari Industries (India) Ltd. SAFARI 1527.2 1574 1515.8 1517.6 1535.1 17.50 1.15 66663 10.23 4540 1112.35 2026-06-12 15:49:22
Sagility Ltd. SAGILITY 40.25 40.68 39.66 39.26 40.47 1.21 3.08 16027906 64.86 2026-06-12 15:49:23
Sammaan Capital Ltd. SAMMAANCAP 171 174.98 169.42 167.97 174.42 6.45 3.84 13046130 227.55 227.95 91.8 2026-06-12 15:49:42
Samvardhana Motherson International Ltd. MOTHERSON 142.52 145.44 141.25 140.74 143.4 2.66 1.89 12742924 182.73 216.99 61.8 2026-06-12 15:49:53
Sanofi India Ltd. SANOFI 3184 3184 3085.2 3145.5 3120.9 -24.60 -0.78 24030 7.50 10524.95 3054 2026-06-12 15:49:45
Sapphire Foods India Ltd. SAPPHIRE 166.35 171.25 166.3 166.91 169.25 2.34 1.40 841712 14.25 1817.2 139.91 2026-06-12 15:44:48
Sarda Energy & Minerals Ltd. SARDAEN 526.05 530 508.05 522.1 520.45 -1.65 -0.32 751706 39.12 624 79.6 2026-06-12 15:49:44
Saregama India Ltd. SAREGAMA 459 469 449 452.3 455.85 3.55 0.78 1394361 63.56 688.9 303.25 2026-06-12 15:49:18
SBFC Finance Ltd. SBFC 90.01 91.56 90.01 89.86 90.59 0.73 0.81 1032463 9.35 2026-06-12 15:49:38
SBI Cards And Payment Services Ltd. SBICARD 576.1 591 571.2 568.25 589.45 21.20 3.73 528581 31.16 1028.65 565.45 2026-06-12 15:49:29
SBI Life Insurance Company Ltd. SBILIFE 1742 1744.9 1700.4 1719.1 1706 -13.10 -0.76 1437652 245.26 2132 1054 2026-06-12 15:49:03
Schaeffler India Ltd. SCHAEFFLER 3899.8 4064 3865 3860.2 4055.7 195.50 5.06 61082 24.77 4951 2555.55 2026-06-12 15:49:18
Schneider Electric Infrastructure Ltd. SCHNEIDER 1111.2 1116.3 1073.5 1089.3 1105.7 16.40 1.51 297061 32.85 1417.8 116.2 2026-06-12 15:46:04
Shree Cement Ltd. SHREECEM 23785 24315 23785 23700 24175 475.00 2.00 19388 46.87 32490 20150 2026-06-12 15:50:37
Shree Renuka Sugars Ltd. RENUKA 21.99 22.39 21.81 21.68 22.29 0.61 2.81 5743642 12.80 68.75 21.05 2026-06-12 15:46:52
Shriram Finance Ltd. SHRIRAMFIN 908 959.1 901.6 886.25 954.95 68.70 7.75 9760386 932.07 3652.25 493.35 2026-06-12 15:49:37
Shyam Metalics And Energy Ltd. SHYAMMETL 984.15 991.9 973.25 969.45 983.75 14.30 1.48 864590 85.05 1014 254.55 2026-06-12 15:49:06
Siemens Energy India Ltd. ENRIN 3459 3650 3431.2 3412.5 3606.9 194.40 5.70 676422 243.98 2026-06-12 15:49:50
Siemens Ltd. SIEMENS 3590 3599.7 3518 3522 3569.6 47.60 1.35 223315 79.71 8129.9 2450 2026-06-12 15:48:13
Signatureglobal (India) Ltd. SIGNATURE 779.9 786.3 753.1 777.75 776.4 -1.35 -0.17 410437 31.87 2026-06-12 15:48:00
SJVN Ltd. SJVN 71.3 73 71.1 70.32 72.61 2.29 3.26 2256119 16.38 170.5 27.9 2026-06-12 15:49:44
SKF India Ltd. SKFINDIA 1583.8 1592.9 1568 1562.6 1589.3 26.70 1.71 12513 1.99 7350 1404 2026-06-12 15:49:05
Sobha Ltd. SOBHA 1277.9 1342 1277.9 1275.3 1332.9 57.60 4.52 71262 9.50 2220 412.1 2026-06-12 15:48:33
Solar Industries India Ltd. SOLARINDS 17404 17579 17060 17141 17143 2.00 0.01 109049 186.94 18874 3110 2026-06-12 15:48:43
Sona BLW Precision Forgings Ltd. SONACOMS 593.95 597.6 584.5 585.1 593.05 7.95 1.36 757200 44.91 768.65 380 2026-06-12 15:49:51
Sonata Software Ltd. SONATSOFTW 256.2 262.8 251.4 254.85 254.05 -0.80 -0.31 1049398 26.66 1382.4 207.15 2026-06-12 15:49:54
SRF Ltd. SRF 2696.7 2748 2681.3 2658.4 2743 84.60 3.18 245843 67.43 3325 2040 2026-06-12 15:47:10
Star Health and Allied Insurance Company Ltd. STARHEALTH 524 527.6 517.7 519.95 519.6 -0.35 -0.07 600619 31.21 780 327.3 2026-06-12 15:49:52
State Bank Of India SBIN 1018 1018.7 1004.35 1000.7 1017.15 16.45 1.64 11078871 1126.89 1234.7 499.35 2026-06-12 15:49:58
Steel Authority Of India Ltd. SAIL 184.9 185.82 180.35 181.36 184.09 2.73 1.51 10103453 185.99 209.7 73.2 2026-06-12 15:49:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 196.5 211.5 195.2 193.14 208.23 15.09 7.81 3838041 79.92 828 148 2026-06-12 15:49:47
Sterlite Technologies Ltd. STLTECH 575 596.8 575 568.4 583.65 15.25 2.68 2246101 131.09 679.9 58.86 2026-06-12 15:49:44
Sumitomo Chemical India Ltd. SUMICHEM 451 464.75 451 448.5 461.85 13.35 2.98 129639 5.99 665 341.8 2026-06-12 15:49:16
Sun Pharma Advanced Research Company Ltd. SPARC 206.6 224.52 205.81 204.11 223.76 19.65 9.63 8055727 180.25 472.8 108 2026-06-12 15:49:26
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1807 1814.5 1792.5 1794.2 1807.7 13.50 0.75 1243352 224.76 1960.35 856.8 2026-06-12 15:48:09
Sun TV Network Ltd. SUNTV 510.4 517 505.15 501.4 514.7 13.30 2.65 172027 8.85 921 393.8 2026-06-12 15:48:24
Sundaram Finance Ltd. SUNDARMFIN 4139.9 4215 4115 4112.3 4159 46.70 1.14 66707 27.74 5642 1976.25 2026-06-12 15:49:43
Sundram Fasteners Ltd. SUNDRMFAST 840.2 862.9 837 835.85 840.8 4.95 0.59 92956 7.82 1505.95 730.1 2026-06-12 15:48:59
Sunteck Realty Ltd. SUNTECK 278.85 289.7 276.2 273.7 287.35 13.65 4.99 309988 8.91 699 270.75 2026-06-12 15:48:24
Supreme Industries Ltd. SUPREMEIND 3460.6 3520 3434 3443.8 3485 41.20 1.20 110844 38.63 6460 1820 2026-06-12 15:49:55
Suzlon Energy Ltd. SUZLON 54 55.2 53.77 53.29 55.08 1.79 3.36 64624330 355.95 86.04 6.6 2026-06-12 15:49:36
Swan Corp Ltd. SWANCORP 314.05 317.8 312 312.45 316.55 4.10 1.31 493687 15.63 809.8 192.65 2026-06-12 15:47:24
Syngene International Ltd. SYNGENE 455 460 449 447.95 458.55 10.60 2.37 637694 29.24 960.6 380 2026-06-12 15:49:23
Syrma SGS Technology Ltd. SYRMA 1264 1279.9 1250 1235.6 1266.7 31.10 2.52 843450 106.84 1290.9 248.1 2026-06-12 15:49:28
Tamilnad Mercantile Bank Ltd. TMB 768.7 777.4 758 767.4 767.05 -0.35 -0.05 210472 16.14 791.95 399 2026-06-12 15:49:28
Tanla Platforms Ltd. TANLA 505.55 516 503.35 500.65 513.7 13.05 2.61 259863 13.35 1317.95 365.9 2026-06-12 15:49:19
Tata Chemicals Ltd. TATACHEM 755 762.9 741.9 741.2 745.95 4.75 0.64 949708 70.84 1247.35 580.3 2026-06-12 15:49:56
Tata Communications Ltd. TATACOMM 1980 1980 1944.2 1966 1966.6 0.60 0.03 281118 55.28 2175 1070.35 2026-06-12 15:48:17
Tata Consultancy Services Ltd. TCS 2150 2168 2138 2135.6 2161.4 25.80 1.21 2124581 459.21 4592.25 2110 2026-06-12 15:49:48
Tata Consumer Products Ltd. TATACONSUM 1120.8 1120.8 1096.7 1108.6 1100.7 -7.90 -0.71 1455068 160.16 1282.7 686.6 2026-06-12 15:49:42
Tata Elxsi Ltd. TATAELXSI 4050.4 4075 4012.1 4009.1 4064.9 55.80 1.39 133123 54.11 10760 3945 2026-06-12 15:49:00
Tata Investment Corporation Ltd. TATAINVEST 649.25 678.65 645.7 635.65 665.9 30.25 4.76 1399571 93.20 11847 538.85 2026-06-12 15:48:40
Tata Motors Ltd. TMCV 363 398 361.5 358.35 390.3 31.95 8.92 21116280 824.17 2026-06-12 15:49:48
Tata Motors Passenger Vehicles Ltd. TMPV 380.25 392.95 379 375.9 390 14.10 3.75 7786920 303.69 1179 294.3 2026-06-12 15:49:56
Tata Power Company Ltd. TATAPOWER 395.8 395.8 388 390.25 393.55 3.30 0.85 6317278 248.62 494.85 182.35 2026-06-12 15:49:13
Tata Steel Ltd. TATASTEEL 200 200.82 195.8 197.96 197.86 -0.10 -0.05 27621996 546.53 224.4 95 2026-06-12 15:49:48
Tata Technologies Ltd. TATATECH 740 763.8 737 731.45 761 29.55 4.04 1516332 115.39 2026-06-12 15:49:54
Tata Teleservices (Maharashtra) Ltd. TTML 42.86 47.89 42.22 42.15 46.44 4.29 10.18 55068762 255.74 149 31.22 2026-06-12 15:49:57
Tech Mahindra Ltd. TECHM 1477 1478.6 1425 1465.1 1429.2 -35.90 -2.45 2460368 351.64 1854 981.05 2026-06-12 15:49:52
Techno Electric & Engineering Company Ltd. TECHNOE 1024.6 1047.2 1016.6 1009.5 1038.7 29.20 2.89 214474 22.28 1822 254 2026-06-12 15:49:47
Tejas Networks Ltd. TEJASNET 580.7 602.9 575 573.5 598.85 25.35 4.42 13458001 805.93 1495 294 2026-06-12 15:49:47
The Federal Bank Ltd. FEDERALBNK 315 318.35 311.15 309.75 315.7 5.95 1.92 9052079 285.77 318.35 105.2 2026-06-12 15:49:54
The Fertilisers And Chemicals Travancore Ltd. FACT 902 914.95 886.7 889.2 902.35 13.15 1.48 248746 22.45 1187 104 2026-06-12 15:48:09
The Great Eastern Shipping Company Ltd. GESHIP 1404 1417.2 1362.1 1389.5 1389.1 -0.40 -0.03 514012 71.40 1798 478.65 2026-06-12 15:49:29
The India Cements Ltd. INDIACEM 391 394.2 382.3 384.65 393.1 8.45 2.20 165281 6.50 485.8 167.2 2026-06-12 15:49:48
The Indian Hotels Company Ltd. INDHOTEL 659.75 681.95 659.05 655.7 679.45 23.75 3.62 2799227 190.19 894.9 263.35 2026-06-12 15:49:47
The Jammu & Kashmir Bank Ltd. J&KBANK 157 158.83 154.47 153.07 157.4 4.33 2.83 3782938 59.54 158.83 26.7 2026-06-12 15:49:48
The New India Assurance Company Ltd. NIACL 148 153.5 147.7 146.93 152.8 5.87 4.00 635736 9.71 324.7 82.5 2026-06-12 15:49:51
The Phoenix Mills Ltd. PHOENIXLTD 1767.8 1785 1721.7 1732.8 1757.6 24.80 1.43 408513 71.80 4137 1186.4 2026-06-12 15:50:48
The Ramco Cements Ltd. RAMCOCEM 856.5 886.5 846.2 851 880.6 29.60 3.48 312755 27.54 1214.5 634.05 2026-06-12 15:49:50
Thermax Ltd. THERMAX 4626.6 4746.9 4626.6 4571.3 4726.3 155.00 3.39 238336 112.64 5839.95 1830.65 2026-06-12 15:49:22
Timken India Ltd. TIMKEN 3524.8 3598.9 3510 3511.5 3530.2 18.70 0.53 40979 14.47 4817.9 2202 2026-06-12 15:45:35
Titagarh Rail Systems Ltd. TITAGARH 833.5 861.1 831.1 822.7 858.65 35.95 4.37 994491 85.39 1896.95 128 2026-06-12 15:49:20
Titan Company Ltd. TITAN 4067.8 4200 4052.7 4025.2 4184 158.80 3.95 1122260 469.55 4605 2269.6 2026-06-12 15:49:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 4619.5 4666 4557.9 4572.2 4571.2 -1.00 -0.02 426095 194.78 4712.9 1445.55 2026-06-12 15:48:17
Torrent Power Ltd. TORNTPOWER 1391.5 1399.6 1371.5 1376.3 1392 15.70 1.14 239711 33.37 2037 430.85 2026-06-12 15:47:47
Transformers & Rectifiers (India) Ltd. TARIL 306 316 306 300.5 315.1 14.60 4.86 1391486 43.85 1278 32.45 2026-06-12 15:49:36
Trent Ltd. TRENT 2758 2783.9 2720.4 2710.9 2755.3 44.40 1.64 583280 160.71 8345 1155 2026-06-12 15:49:41
Trident Ltd. TRIDENT 23.76 24.25 23.75 23.57 24.19 0.62 2.63 3656225 8.84 52.9 21.98 2026-06-12 15:49:26
Triveni Engineering & Industries Ltd. TRIVENI 384.2 387.05 380.3 382.6 385.95 3.35 0.88 340090 13.13 536 217.6 2026-06-12 15:49:52
Triveni Turbine Ltd. TRITURBINE 644.95 672.8 644.95 640.7 671.2 30.50 4.76 671280 45.06 885 188.1 2026-06-12 15:49:19
Tube Investments of India Ltd. TIINDIA 3000 3172.2 3000 2975.3 3141.8 166.50 5.60 260590 81.87 4810.8 2034.05 2026-06-12 15:49:24
TVS Motor Company Ltd. TVSMOTOR 3320 3366.8 3265.6 3287.4 3312.8 25.40 0.77 2401098 795.44 3970 925 2026-06-12 15:50:49
TVS Supply Chain Solutions Ltd. TVSSCS 122.55 132.26 122 120.24 132.26 12.02 10.00 1581313 20.91 2026-06-12 15:49:10
UCO Bank UCOBANK 25.27 26.04 25.27 25.12 25.99 0.87 3.46 5923769 15.40 70.65 11.3 2026-06-12 15:48:47
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 54 55 53.72 53.26 54.76 1.50 2.82 14096214 77.19 68 19.4 2026-06-12 15:49:44
Ultratech Cement Ltd. ULTRACEMCO 10950 11154 10843 10830 11117 287.00 2.65 192523 214.03 13110 6005 2026-06-12 15:47:40
Union Bank Of India UNIONBANK 167.5 170.42 166.15 164.54 170.05 5.51 3.35 13370139 227.36 205.49 38.3 2026-06-12 15:48:56
United Breweries Ltd. UBL 1332.3 1358 1323.6 1320.7 1353.3 32.60 2.47 67851 9.18 2299.7 1276 2026-06-12 15:48:41
United Spirits Ltd. UNITDSPR 1270.9 1277 1261.2 1257.8 1272.4 14.60 1.16 497082 63.25 1700 730.55 2026-06-12 15:47:59
UNO Minda Ltd. UNOMINDA 1077.9 1086 1031.3 1067.3 1057.7 -9.60 -0.90 1395207 147.57 1382 435 2026-06-12 15:49:41
UPL Ltd. UPL 598.75 615 598.05 593.75 610.1 16.35 2.75 1385394 84.52 812.2 451.85 2026-06-12 15:49:36
Usha Martin Ltd. USHAMART 484.35 491 482.4 480.1 486.5 6.40 1.33 193795 9.43 527.5 115.2 2026-06-12 15:49:19
UTI Asset Management Company Ltd. UTIAMC 923.95 932.95 914.35 914.4 923.55 9.15 1.00 80247 7.41 1494.8 608 2026-06-12 15:48:55
V-Guard Industries Ltd. VGUARD 299 299.85 295.05 293.45 299.15 5.70 1.94 99155 2.97 577.45 224.95 2026-06-12 15:47:52
Vaibhav Global Ltd. VAIBHAVGBL 225 233.95 225 223.58 230.46 6.88 3.08 338606 7.80 542.4 174.13 2026-06-12 15:46:18
Vardhman Textiles Ltd. VTL 619.9 630.8 616.25 614.45 627.85 13.40 2.18 220540 13.85 647 270 2026-06-12 15:49:19
Varroc Engineering Ltd. VARROC 574 575.85 565 561.5 570.35 8.85 1.58 51119 2.92 716.9 239.45 2026-06-12 15:43:45
Varun Beverages Ltd. VBL 526 530 517.5 519.9 522.2 2.30 0.44 2335487 121.96 1702.8 381 2026-06-12 15:49:19
Vedant Fashions Ltd. MANYAVAR 402.45 409 398.4 396.55 407.4 10.85 2.74 95599 3.89 1512 329.2 2026-06-12 15:46:36
Vedanta Ltd. VEDL 314 314 303.7 304.9 309.65 4.75 1.56 18634433 577.02 795 208.1 2026-06-12 15:49:36
Vijaya Diagnostic Centre Ltd. VIJAYA 1285 1295.9 1252 1279.2 1287.2 8.00 0.63 282698 36.39 1427.8 342.85 2026-06-12 15:49:54
VIP Industries Ltd. VIPIND 301.5 318.95 301.5 297.95 314.95 17.00 5.71 581330 18.31 765 248.35 2026-06-12 15:47:47
Vishal Mega Mart Ltd. VMM 118.99 120.1 117.82 117.65 119.77 2.12 1.80 4733272 56.69 2026-06-12 15:48:53
Vodafone Idea Ltd. IDEA 14.44 15.09 14.21 14.17 14.9 0.73 5.15 930063155 1385.79 19.18 5.7 2026-06-12 15:49:54
Voltas Ltd. VOLTAS 1285 1305 1273.1 1277.3 1285.4 8.10 0.63 548089 70.45 1944.9 737.2 2026-06-12 15:49:23
Waaree Energies Ltd. WAAREEENER 3040 3077.6 3020 3013.9 3031.4 17.50 0.58 587959 178.23 2026-06-12 15:49:54
Welspun Corp Ltd. WELCORP 1400 1413.5 1383.7 1389.4 1402.3 12.90 0.93 306253 42.95 1427 177.65 2026-06-12 15:49:19
Welspun Living Ltd. WELSPUNLIV 136.1 138.99 135.12 135.55 138.54 2.99 2.21 915143 12.68 212.95 62 2026-06-12 15:49:31
Westlife Foodworld Ltd WESTLIFE 438.55 448 435.9 438.55 445.85 7.30 1.66 21025 0.94 1024.95 398.4 2026-06-12 15:42:28
Whirlpool Of India Ltd. WHIRLPOOL 777 778.8 764.15 769.35 769.95 0.60 0.08 408769 31.47 2449.7 756.85 2026-06-12 15:49:22
Wipro Ltd. WIPRO 178.65 180.45 177.57 177.37 180.14 2.77 1.56 13846495 249.43 596 175.83 2026-06-12 15:49:59
Wockhardt Ltd. WOCKPHARMA 1949 1976 1918.5 1923.8 1938 14.20 0.74 1273361 246.78 2422.3 145.15 2026-06-12 15:49:39
Yes Bank Ltd. YESBANK 22.85 23.05 22.43 22.22 23.02 0.80 3.60 87270718 200.90 32.85 14.4 2026-06-12 15:49:52
Zee Entertainment Enterprises Ltd. ZEEL 113.19 114.95 109 111.45 112.6 1.15 1.03 86797438 977.34 292 68 2026-06-12 15:49:44
Zensar Technologies Ltd. ZENSARTECH 453 455 443.2 442.8 452.8 10.00 2.26 458968 20.78 984.95 201.5 2026-06-12 15:48:37
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14789 14968 14663 14602 14714 112.00 0.77 9808 14.43 18250 8638.55 2026-06-12 15:49:26
Zydus Lifesciences Ltd. ZYDUSLIFE 1113.2 1118 1101.7 1105.9 1104.7 -1.20 -0.11 872138 96.35 1324.3 350.25 2026-06-12 15:48:57