Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23418.10
updated on: 07-Jul-2026 [12:29]

Advances - 166 | Declines - 375 | Unchanged - 3

Overview

Open 23472.40 Prev. Close 23433.95
Day High 23485.35 52 Week High 24144.20
Day Low 23380.95 52 Week Low 20385.65

Pivot Levels - Classic: as on 06-Jul-2026

PP: 23400.3 Resistance Support
First 23480.95 23353.3
Second 23527.95 23272.65
Third 23608.6 23225.65
Low
23380.95 Day Range High
23485.35
Low
22063.75 Month Range High
23485.35
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1133.3 1146.8 13.50 1.19
Adani Energy Solutions Ltd. 1622.8 1649.5 26.70 1.65
Adani Ports and Special Economic Zone Ltd. 1864.4 1865.5 1.10 0.06
Affle 3i Ltd. 1447.5 1462.6 15.10 1.04
Akums Drugs & Pharmaceuticals Ltd. 624.55 651.55 27.00 4.32
Alkem Laboratories Ltd. 5598.5 5680 81.50 1.46
Amber Enterprises India Ltd. 7614.5 7680 65.50 0.86
Apar Industries Ltd. 14323 14459 136.00 0.95
APL Apollo Tubes Ltd. 1804.5 1820 15.50 0.86
Apollo Tyres Ltd. 455.35 457.4 2.05 0.45
Aptus Value Housing Finance India Ltd. 285.5 287.6 2.10 0.74
Ather Energy Ltd. 1125.4 1154.2 28.80 2.56
AU Small Finance Bank Ltd. 1061.4 1072.9 11.50 1.08
Avanti Feeds Ltd. 947.45 952 4.55 0.48
Axis Bank Ltd. 1339.6 1344.9 5.30 0.40
Bajaj Auto Ltd. 10036.5 10081 44.50 0.44
Bajaj Finance Ltd. 1029.1 1035.6 6.50 0.63
Bajaj Finserv Ltd. 1870.7 1886.7 16.00 0.86
Balkrishna Industries Ltd. 2210.7 2259 48.30 2.18
Bank Of India 139.8 142.5 2.70 1.93
Belrise Industries Ltd. 222.3 231.13 8.83 3.97
Bharat Petroleum Corporation Ltd. 308.15 308.85 0.70 0.23
Bharti Airtel Ltd. 1925.7 1951.1 25.40 1.32
Birlasoft Ltd. 280.75 281.4 0.65 0.23
Blue Jet Healthcare Ltd. 561.95 571.75 9.80 1.74
Campus Activewear Ltd. 233.15 233.27 0.12 0.05
Castrol India Ltd. 184.19 184.2 0.01 0.01
CCL Products (India) Ltd. 1199.7 1203.4 3.70 0.31
CE Info Systems Ltd. 947.05 959.7 12.65 1.34
Ceat Ltd. 3803.8 3936.9 133.10 3.50
Cholamandalam Financial Holdings Ltd. 1684.9 1700.3 15.40 0.91
Cholamandalam Investment and Finance Company Ltd. 1850.5 1851.8 1.30 0.07
City Union Bank Ltd. 224.69 226.81 2.12 0.94
Coforge Ltd. 1481.9 1501 19.10 1.29
Coromandel International Ltd. 2055.4 2067 11.60 0.56
Craftsman Automation Ltd. 9097 9113 16.00 0.18
Dabur India Ltd. 449.75 452 2.25 0.50
Dalmia Bharat Ltd. 1772.7 1783.3 10.60 0.60
DCM Shriram Ltd. 1017.6 1052.8 35.20 3.46
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1605.2 1629.8 24.60 1.53
Deepak Nitrite Ltd. 1602.2 1605.6 3.40 0.21
Devyani International Ltd. 114.13 115.1 0.97 0.85
Easy Trip Planners Ltd. 7.03 7.12 0.09 1.28
eClerx Services Ltd. 1498.3 1507.1 8.80 0.59
Eicher Motors Ltd. 7471.5 7564.5 93.00 1.24
EIH Ltd. 334.4 334.75 0.35 0.10
Emami Ltd. 416.75 418.4 1.65 0.40
Endurance Technologies Ltd. 2648.1 2676.5 28.40 1.07
EPL Ltd. 241.67 242.6 0.93 0.38
Equitas Small Finance Bank Ltd. 77.54 78.69 1.15 1.48
Eternal Ltd. 283.4 289.4 6.00 2.12
FSN E-Commerce Ventures Ltd. 313.5 316.2 2.70 0.86
Gillette India Ltd. 7772.5 7857 84.50 1.09
Gland Pharma Ltd. 2463.2 2497.4 34.20 1.39
Glenmark Pharmaceuticals Ltd. 2270.9 2289.2 18.30 0.81
GMR Airports Ltd. 113.45 114.79 1.34 1.18
Godrej Consumer Products Ltd. 1100.6 1101.2 0.60 0.05
Godrej Industries Ltd. 1209.1 1217.6 8.50 0.70
Granules India Ltd. 854.2 863.8 9.60 1.12
Happiest Minds Technologies Ltd. 347.35 349 1.65 0.48
Havells India Ltd. 1181.5 1203.3 21.80 1.85
HCL Technologies Ltd. 1134.2 1165 30.80 2.72
HDFC Bank Ltd. 829.85 836.45 6.60 0.80
HDFC Life Insurance Company Ltd. 564.2 571.5 7.30 1.29
Hero MotoCorp Ltd. 4944.4 4988.7 44.30 0.90
Hindustan Petroleum Corporation Ltd. 400.35 403 2.65 0.66
Hindustan Unilever Ltd. 2202 2205 3.00 0.14
Home First Finance Company India Ltd. 1191.1 1192.4 1.30 0.11
ICICI Prudential Life Insurance Company Ltd. 485.1 491.5 6.40 1.32
Indiamart Intermesh Ltd. 1889.3 1913 23.70 1.25
Indian Oil Corporation Ltd. 141.68 142.11 0.43 0.30
Indigo Paints Ltd. 1078.8 1102.2 23.40 2.17
IndusInd Bank Ltd. 1009.8 1028.65 18.85 1.87
Info Edge (India) Ltd. 1025.15 1129.5 104.35 10.18
Infosys Ltd. 1042.2 1080.2 38.00 3.65
Intellect Design Arena Ltd. 769.35 785.75 16.40 2.13
ITC Hotels Ltd. 183.8 187.09 3.29 1.79
ITC Ltd. 288.25 288.65 0.40 0.14
JB Chemicals & Pharmaceuticals Ltd. 2390 2424.4 34.40 1.44
Jindal Saw Ltd. 259.75 260 0.25 0.10
JIO Financial Services Ltd. 240 243.28 3.28 1.37
JK Paper Ltd. 350.85 359.4 8.55 2.44
JK Tyre & Industries Ltd. 409.45 413.8 4.35 1.06
JSW Steel Ltd. 1243.2 1243.6 0.40 0.03
Jubilant FoodWorks Ltd. 438.25 452.25 14.00 3.19
Jubilant Pharmova Ltd. 981.75 988 6.25 0.64
Jyothy Labs Ltd. 191.02 192.96 1.94 1.02
KPIT Technologies Ltd. 558 564.6 6.60 1.18
L&T Technology Services Ltd. 3161.7 3260.5 98.80 3.12
Latent View Analytics Ltd. 285.9 296.7 10.80 3.78
Life Insurance Corporation of India 429.1 435.75 6.65 1.55
Lodha Developers Ltd. 1095.9 1097.8 1.90 0.17
LTM Ltd. 3727.5 3871 143.50 3.85
Lupin Ltd. 2491.6 2491.7 0.10 0.00
Mahanagar Gas Ltd. 1125.9 1143.2 17.30 1.54
Maharashtra Scooters Ltd. 13030 13052 22.00 0.17
Maharashtra Seamless Ltd. 598 599.8 1.80 0.30
Mahindra Holidays & Resorts India Ltd. 232.51 232.92 0.41 0.18
Marico Ltd. 838.1 843.5 5.40 0.64
Maruti Suzuki India Ltd. 14456 14528 72.00 0.50
Mastek Ltd. 1596.9 1621.5 24.60 1.54
Max Financial Services Ltd. 1581.8 1606 24.20 1.53
Metro Brands Ltd. 1039.8 1062 22.20 2.14
Mphasis Ltd. 2307.2 2374 66.80 2.90
MRF Ltd. 135640 138745 3105.00 2.29
Narayana Hrudayalaya Ltd. 1999.1 2006.6 7.50 0.38
Natco Pharma Ltd. 932 972 40.00 4.29
Neuland Laboratories Ltd. 18956 19173 217.00 1.14
Nuvama Wealth Management Ltd. 1869.4 1884.1 14.70 0.79
One97 Communications Ltd. 1218.2 1243 24.80 2.04
Oracle Financial Services Software Ltd. 11071 11166 95.00 0.86
PB Fintech Ltd. 1580.7 1596.6 15.90 1.01
Persistent Systems Ltd. 4715.8 4870.9 155.10 3.29
Petronet LNG Ltd. 275.5 278.5 3.00 1.09
PG Electroplast Ltd. 570.4 589 18.60 3.26
Pidilite Industries Ltd. 1616.9 1617.2 0.30 0.02
PNB Housing Finance Ltd. 1089.8 1096.8 7.00 0.64
Power Grid Corporation Of India Ltd. 285.4 287 1.60 0.56
Premier Energies Ltd. 1022.9 1037 14.10 1.38
Procter & Gamble Hygiene and Health Care Ltd. 8962 8982.5 20.50 0.23
Quess Corp Ltd. 293.55 300.85 7.30 2.49
Radico Khaitan Ltd. 4106.7 4110.3 3.60 0.09
Rajesh Exports Ltd. 97.44 98 0.56 0.57
Ratnamani Metals & Tubes Ltd. 2575.4 2600 24.60 0.96
RBL Bank Ltd. 368.6 372 3.40 0.92
RHI Magnesita India Ltd. 384.65 385.5 0.85 0.22
Rites Ltd. 216.15 236.3 20.15 9.32
Route Mobile Ltd. 549.45 555.5 6.05 1.10
Sanofi India Ltd. 3445.7 3469.1 23.40 0.68
Sapphire Foods India Ltd. 184.5 186.29 1.79 0.97
SBFC Finance Ltd. 92.49 92.6 0.11 0.12
SBI Cards And Payment Services Ltd. 603.5 604.55 1.05 0.17
SBI Life Insurance Company Ltd. 1787.7 1833.2 45.50 2.55
Shree Cement Ltd. 26630 26680 50.00 0.19
Shriram Finance Ltd. 1062.3 1075.9 13.60 1.28
Star Health and Allied Insurance Company Ltd. 581.35 587.95 6.60 1.14
State Bank Of India 1037.7 1042.4 4.70 0.45
Sun Pharmaceutical Industries Ltd. 1912.8 1914.2 1.40 0.07
Sundaram Finance Ltd. 4601.2 4698.6 97.40 2.12
Supreme Industries Ltd. 3234 3239.4 5.40 0.17
Tamilnad Mercantile Bank Ltd. 759.15 777.35 18.20 2.40
Tanla Platforms Ltd. 544.6 548.1 3.50 0.64
Tata Chemicals Ltd. 696.15 705.05 8.90 1.28
Tata Communications Ltd. 1892 1921.5 29.50 1.56
Tata Consultancy Services Ltd. 2057.6 2100.6 43.00 2.09
Tata Elxsi Ltd. 3658.6 3707.1 48.50 1.33
Tata Investment Corporation Ltd. 664.25 672.3 8.05 1.21
Tata Technologies Ltd. 711.55 736.05 24.50 3.44
Tech Mahindra Ltd. 1406.5 1450.1 43.60 3.10
Techno Electric & Engineering Company Ltd. 1073.3 1090 16.70 1.56
The Indian Hotels Company Ltd. 738.15 746.55 8.40 1.14
The Jammu & Kashmir Bank Ltd. 163.72 165.78 2.06 1.26
Thermax Ltd. 4736.5 4782 45.50 0.96
Titan Company Ltd. 4484.4 4605.4 121.00 2.70
Torrent Pharmaceuticals Ltd. 4822.7 4856.7 34.00 0.70
Torrent Power Ltd. 1357.3 1400.4 43.10 3.18
TVS Motor Company Ltd. 3705 3729.9 24.90 0.67
TVS Supply Chain Solutions Ltd. 138.12 139.31 1.19 0.86
Ujjivan Small Finance Bank Ltd. 59.78 61.66 1.88 3.14
Union Bank Of India 161.08 161.55 0.47 0.29
Varroc Engineering Ltd. 660.9 666.15 5.25 0.79
Welspun Living Ltd. 169.65 170.19 0.54 0.32
Whirlpool Of India Ltd. 800.75 802.25 1.50 0.19
Wipro Ltd. 174.32 174.73 0.41 0.24
Zee Entertainment Enterprises Ltd. 101.85 103.49 1.64 1.61
Zydus Lifesciences Ltd. 1147.9 1154.2 6.30 0.55

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35210 35165 -45.00 -0.13
Aarti Industries Ltd. 488.5 481.75 -6.75 -1.38
Aavas Financiers Ltd. 1514 1510 -4.00 -0.26
ABB India Ltd. 7073 6929 -144.00 -2.04
Abbott India Ltd. 26860 26740 -120.00 -0.45
ACC Ltd. 1397.1 1388.6 -8.50 -0.61
Action Construction Equipment Ltd. 1006.4 995.8 -10.60 -1.05
Adani Enterprises Ltd. 3206.6 3161.4 -45.20 -1.41
Adani Green Energy Ltd. 1549.2 1533 -16.20 -1.05
Adani Power Ltd. 219.85 217.4 -2.45 -1.11
Adani Total Gas Ltd. 724.25 717.65 -6.60 -0.91
Aditya Birla Capital Ltd. 409.75 408.9 -0.85 -0.21
Aditya Birla Fashion and Retail Ltd. 62.43 59.97 -2.46 -3.94
Aditya Birla Lifestyle Brands Ltd. 96.59 95.44 -1.15 -1.19
Aditya Birla Real Estate Ltd. 1417.5 1402.9 -14.60 -1.03
Aditya Birla Sun Life AMC Ltd. 1160.7 1157 -3.70 -0.32
Aegis Logistics Ltd. 1409.2 1378.1 -31.10 -2.21
Aegis Vopak Terminals Ltd. 279.97 274.3 -5.67 -2.03
Aether Industries Ltd. 1361.1 1336.6 -24.50 -1.80
Afcons Infrastructure Ltd. 314.2 309.25 -4.95 -1.58
AIA Engineering Ltd. 4813 4803 -10.00 -0.21
Ajanta Pharma Ltd. 3373.5 3317.6 -55.90 -1.66
Alembic Pharmaceuticals Ltd. 835.65 832.2 -3.45 -0.41
Alkyl Amines Chemicals Ltd. 1798.8 1778 -20.80 -1.16
Allcargo Logistics Ltd. 8.14 8.02 -0.12 -1.47
Alok Industries Ltd. 12.93 12.79 -0.14 -1.08
Amara Raja Energy & Mobility Ltd. 851.45 843.35 -8.10 -0.95
Ambuja Cements Ltd. 441.4 438.05 -3.35 -0.76
Anand Rathi Wealth Ltd. 2095.5 2048.1 -47.40 -2.26
Angel One Ltd. 345.95 336 -9.95 -2.88
Anupam Rasayan India Ltd. 1269.2 1268.5 -0.70 -0.06
Apollo Hospitals Enterprise Ltd. 8888.5 8842.5 -46.00 -0.52
Archean Chemical Industries Ltd. 529.9 526.55 -3.35 -0.63
Asahi India Glass Ltd. 872.05 871.75 -0.30 -0.03
Ashok Leyland Ltd. 166.12 164.3 -1.82 -1.10
Asian Paints Ltd. 2754.9 2741.8 -13.10 -0.48
Aster DM Quality Care Ltd. 791.55 789.8 -1.75 -0.22
Astral Ltd. 1389 1363.2 -25.80 -1.86
Astrazeneca Pharma India Ltd. 8236 8201.5 -34.50 -0.42
Atul Ltd. 6460 6420 -40.00 -0.62
Aurobindo Pharma Ltd. 1594.6 1588.3 -6.30 -0.40
Authum Investment & Infrastructure Ltd. 522.25 518.45 -3.80 -0.73
Avenue Supermarts Ltd. 4064.7 4053.7 -11.00 -0.27
AWL Agri Business Ltd. 190.77 187.99 -2.78 -1.46
Bajaj Holdings & Investment Ltd. 10819 10760 -59.00 -0.55
Bajaj Housing Finance Ltd. 90.1 89.17 -0.93 -1.03
Balaji Amines Ltd. 2144.7 2081.5 -63.20 -2.95
Balrampur Chini Mills Ltd. 571 570.65 -0.35 -0.06
Bandhan Bank Ltd. 207.39 206.8 -0.59 -0.28
Bank Of Baroda 249.95 247.15 -2.80 -1.12
Bank Of Maharashtra 86.51 83.73 -2.78 -3.21
BASF India Ltd. 3640.8 3570 -70.80 -1.94
Bata India Ltd. 689.1 686 -3.10 -0.45
Bayer CropScience Ltd. 4173.2 4121.4 -51.80 -1.24
BEML Ltd. 1855.2 1827 -28.20 -1.52
Berger Paints India Ltd. 521.85 512.35 -9.50 -1.82
Bharat Dynamics Ltd. 1409.6 1392.3 -17.30 -1.23
Bharat Electronics Ltd. 425.55 420.1 -5.45 -1.28
Bharat Forge Ltd. 2138.7 2114.9 -23.80 -1.11
Bharat Heavy Electricals Ltd. 387.5 376.85 -10.65 -2.75
Bikaji Foods International Ltd. 655.15 644.95 -10.20 -1.56
Biocon Ltd. 424.3 418.6 -5.70 -1.34
Birla Corporation Ltd. 976.1 962.5 -13.60 -1.39
BLS International Services Ltd. 250 248.8 -1.20 -0.48
Blue Dart Express Ltd. 4972.6 4904.3 -68.30 -1.37
Bombay Burmah Trading Corporation Ltd. 1549.8 1536.7 -13.10 -0.85
Borosil Renewables Ltd. 625 617.85 -7.15 -1.14
Bosch Ltd. 42125 41840 -285.00 -0.68
Brainbees Solutions Ltd. 216.25 213.39 -2.86 -1.32
Brigade Enterprises Ltd. 537.35 519 -18.35 -3.41
Britannia Industries Ltd. 5454.5 5438.5 -16.00 -0.29
BSE Ltd. 3802.7 3653.8 -148.90 -3.92
Can Fin Homes Ltd. 918.8 910.4 -8.40 -0.91
Canara Bank 126.46 125.14 -1.32 -1.04
Caplin Point Laboratories Ltd. 2624.2 2580.4 -43.80 -1.67
Capri Global Capital Ltd. 242.38 237.89 -4.49 -1.85
Carborundum Universal Ltd. 1144.5 1107.7 -36.80 -3.22
Cello World Ltd. 366.9 366.5 -0.40 -0.11
Central Bank Of India 32.62 32.48 -0.14 -0.43
Central Depository Services (India) Ltd. 1358.6 1350.2 -8.40 -0.62
Century Plyboards (India) Ltd. 777.75 772.8 -4.95 -0.64
Cera Sanitaryware Ltd. 6571 6429 -142.00 -2.16
CESC Ltd. 169.22 167.49 -1.73 -1.02
CG Power and Industrial Solutions Ltd. 925.05 909.2 -15.85 -1.71
Chalet Hotels Ltd. 826.9 820.35 -6.55 -0.79
Chambal Fertilisers and Chemicals Ltd. 476.05 466 -10.05 -2.11
Chemplast Sanmar Ltd. 207.29 205.48 -1.81 -0.87
Chennai Petroleum Corporation Ltd. 1120.4 1093.2 -27.20 -2.43
Choice International Ltd. 793.8 781.55 -12.25 -1.54
CIE Automotive India Ltd. 469.35 466.35 -3.00 -0.64
Cipla Ltd. 1472.3 1464.3 -8.00 -0.54
Clean Science And Technology Ltd. 792.7 787 -5.70 -0.72
Coal India Ltd. 432.35 425.55 -6.80 -1.57
Cochin Shipyard Ltd. 1506.4 1461.1 -45.30 -3.01
Cohance Lifesciences Ltd. 452.95 452.2 -0.75 -0.17
Colgate-Palmolive (India) Ltd. 2079.6 2072.2 -7.40 -0.36
Computer Age Management Services Ltd. 788.8 775.7 -13.10 -1.66
Concord Biotech Ltd. 1283.6 1262 -21.60 -1.68
Container Corporation Of India Ltd. 481.3 476.5 -4.80 -1.00
CreditAccess Grameen Ltd. 1587.1 1556.9 -30.20 -1.90
CRISIL Ltd. 3968.1 3937.4 -30.70 -0.77
Crompton Greaves Consumer Electricals Ltd. 272.3 266.45 -5.85 -2.15
Cummins India Ltd. 5578.5 5441.5 -137.00 -2.46
Cyient Ltd. 869.95 848 -21.95 -2.52
Data Patterns (India) Ltd. 4615.5 4423.9 -191.60 -4.15
Delhivery Ltd. 519.65 518.05 -1.60 -0.31
Divi's Laboratories Ltd. 6857.5 6794 -63.50 -0.93
Dixon Technologies (India) Ltd. 13304 13242 -62.00 -0.47
DLF Ltd. 673.3 657.45 -15.85 -2.35
DOMS Industries Ltd. 2330.9 2307.7 -23.20 -1.00
Dr. Lal Pathlabs Ltd. 1686 1674.6 -11.40 -0.68
Dr. Reddy's Laboratories Ltd. 1367.9 1366.3 -1.60 -0.12
E.I.D. - Parry (India) Ltd. 767.15 759.85 -7.30 -0.95
Elecon Engineering Company Ltd. 531.05 510.15 -20.90 -3.94
Elgi Equipments Ltd. 591.95 591 -0.95 -0.16
Emcure Pharmaceuticals Ltd. 1835 1828.5 -6.50 -0.35
Emmvee Photovoltaic Power Ltd. 350.85 334.65 -16.20 -4.62
Engineers India Ltd. 243.91 240.1 -3.81 -1.56
Eris Lifesciences Ltd. 1449.4 1435.4 -14.00 -0.97
Escorts Kubota Ltd. 2982.6 2969.8 -12.80 -0.43
Exide Industries Ltd. 415.75 413.55 -2.20 -0.53
FDC Ltd. 430.45 426.25 -4.20 -0.98
Finolex Cables Ltd. 1087 1062 -25.00 -2.30
Finolex Industries Ltd. 173.74 171.3 -2.44 -1.40
Firstsource Solutions Ltd. 249.32 245.96 -3.36 -1.35
Five-Star Business Finance Ltd. 553.85 547.9 -5.95 -1.07
Fortis Healthcare Ltd. 980.05 979.35 -0.70 -0.07
GAIL (India) Ltd. 175.03 175.02 -0.01 -0.01
Garden Reach Shipbuilders & Engineers Ltd. 2765.7 2698 -67.70 -2.45
GE Vernova T&D India Ltd. 4554.5 4412 -142.50 -3.13
General Insurance Corporation of India 360.15 356.65 -3.50 -0.97
Global Health Ltd. 1351.1 1319.7 -31.40 -2.32
GMM Pfaudler Ltd. 769.7 768.75 -0.95 -0.12
Go Digit General Insurance Ltd. 312.1 309.95 -2.15 -0.69
Godawari Power And Ispat Ltd. 257.1 251.6 -5.50 -2.14
Godfrey Phillips India Ltd. 2143 2133.4 -9.60 -0.45
Godrej Agrovet Ltd. 568.1 564 -4.10 -0.72
Godrej Properties Ltd. 2046.4 2028.4 -18.00 -0.88
Graphite India Ltd. 620.5 601.4 -19.10 -3.08
Grasim Industries Ltd. 3213 3189.1 -23.90 -0.74
Gravita India Ltd. 1771.3 1762.5 -8.80 -0.50
Grindwell Norton Ltd. 2083.1 2062.8 -20.30 -0.97
Gujarat Ambuja Exports Ltd. 162.9 161.44 -1.46 -0.90
Gujarat Fluorochemicals Ltd. 3936.2 3845 -91.20 -2.32
Gujarat Mineral Development Corporation Ltd. 598.05 588.35 -9.70 -1.62
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 521 515.7 -5.30 -1.02
Gujarat Pipavav Port Ltd. 155.99 155.5 -0.49 -0.31
Happy Forgings Ltd. 1526.9 1496.8 -30.10 -1.97
HBL Engineering Ltd. 807.5 789.3 -18.20 -2.25
HDFC Asset Management Company Ltd. 2773.4 2762.9 -10.50 -0.38
HEG Ltd. 543.15 536.05 -7.10 -1.31
Hexaware Technologies Ltd. 535.75 530.25 -5.50 -1.03
HFCL Ltd. 224.95 219.78 -5.17 -2.30
Himadri Speciality Chemical Ltd. 684.15 663.95 -20.20 -2.95
Hindalco Industries Ltd. 980.4 966.85 -13.55 -1.38
Hindustan Aeronautics Ltd. 4440.6 4402 -38.60 -0.87
Hindustan Copper Ltd. 494.6 494.35 -0.25 -0.05
Hindustan Zinc Ltd. 540.35 532.25 -8.10 -1.50
Hitachi Energy India Ltd. 32360 31985 -375.00 -1.16
Honasa Consumer Ltd. 468.9 468.8 -0.10 -0.02
Honeywell Automation India Ltd. 38515 38015 -500.00 -1.30
Housing & Urban Development Corporation Ltd. 214.59 211.08 -3.51 -1.64
Hyundai Motor India Ltd. 2004.4 1977.5 -26.90 -1.34
ICICI Bank Ltd. 1426.9 1426.4 -0.50 -0.04
ICICI Lombard General Insurance Company Ltd. 1785.4 1776.8 -8.60 -0.48
IDBI Bank Ltd. 83.97 83.45 -0.52 -0.62
IDFC First Bank Ltd. 81.14 80.62 -0.52 -0.64
IIFL Finance Ltd. 527.75 526.5 -1.25 -0.24
Indian Bank 786.9 783.15 -3.75 -0.48
Indian Energy Exchange Ltd. 123.69 122.68 -1.01 -0.82
Indian Overseas Bank 34.2 33.98 -0.22 -0.64
Indian Railway Catering And Tourism Corporation Ltd. 508.95 500.85 -8.10 -1.59
Indian Railway Finance Corporation Ltd. 90.24 89.79 -0.45 -0.50
Indian Renewable Energy Development Agency Ltd. 126.74 125.43 -1.31 -1.03
Indraprastha Gas Ltd. 152.22 151.9 -0.32 -0.21
Indus Towers Ltd. 386.55 381 -5.55 -1.44
Inox India Ltd. 1872.7 1831.7 -41.00 -2.19
Inox Wind Ltd. 86.95 85.92 -1.03 -1.18
Interglobe Aviation Ltd. 5408.5 5378 -30.50 -0.56
International Gemological Institute Ltd. 355.9 350 -5.90 -1.66
Inventurus Knowledge Solutions Ltd. 1877.1 1835.6 -41.50 -2.21
Ipca Laboratories Ltd. 1782.4 1771.1 -11.30 -0.63
IRB Infrastructure Developers Ltd. 20.69 20.49 -0.20 -0.97
Ircon International Ltd. 134.26 132.75 -1.51 -1.12
ITI Ltd. 297.1 291.6 -5.50 -1.85
Jai Balaji Industries Ltd. 69.76 69.3 -0.46 -0.66
Jaiprakash Power Ventures Ltd. 17.69 17.51 -0.18 -1.02
JBM Auto Ltd. 692.45 677.5 -14.95 -2.16
Jindal Stainless Ltd. 702.25 695.15 -7.10 -1.01
Jindal Steel Ltd. 1059.5 1043.1 -16.40 -1.55
JK Cement Ltd. 5470.5 5394.5 -76.00 -1.39
JK Lakshmi Cement Ltd. 579.3 573.85 -5.45 -0.94
JM Financial Ltd. 132.16 130.5 -1.66 -1.26
JSW Dulux Ltd. 3200.6 3129.5 -71.10 -2.22
JSW Energy Ltd. 547.4 544.65 -2.75 -0.50
JSW Holdings Ltd. 12154 11669 -485.00 -3.99
JSW Infrastructure Ltd. 324 322.45 -1.55 -0.48
Jubilant Ingrevia Ltd. 690.6 686.2 -4.40 -0.64
Jupiter Wagons Ltd. 258.15 254.65 -3.50 -1.36
Jyoti CNC Automation Ltd. 770.6 766.15 -4.45 -0.58
K.P.R. Mill Ltd. 1178.8 1147.2 -31.60 -2.68
Kajaria Ceramics Ltd. 1215.5 1208 -7.50 -0.62
Kalpataru Projects International Ltd. 1380.4 1359.1 -21.30 -1.54
Kalyan Jewellers India Ltd. 381.25 361.2 -20.05 -5.26
Kansai Nerolac Paints Ltd. 211.8 209.4 -2.40 -1.13
Karur Vysya Bank Ltd. 304.15 302.45 -1.70 -0.56
Kaynes Technology India Ltd. 3359.2 3319.7 -39.50 -1.18
KEC International Ltd. 505.4 498 -7.40 -1.46
KEI Industries Ltd. 5251 5099.5 -151.50 -2.89
KFin Technologies Ltd. 882.1 869.7 -12.40 -1.41
Kirloskar Brothers Ltd. 1875.1 1820.8 -54.30 -2.90
Kirloskar Oil Engines Ltd. 2265.6 2255 -10.60 -0.47
KNR Constructions Ltd. 129.73 127.89 -1.84 -1.42
Kotak Mahindra Bank Ltd. 381.3 380.15 -1.15 -0.30
KRBL Ltd. 374.15 368.3 -5.85 -1.56
Krishna Institute of Medical Sciences Ltd 824.25 804.4 -19.85 -2.41
KSB Ltd. 934.7 926.85 -7.85 -0.84
L&T Finance Ltd. 335.6 333.55 -2.05 -0.61
Larsen & Toubro Ltd. 4041 3989 -52.00 -1.29
Laurus Labs Ltd. 1529.2 1501 -28.20 -1.84
Laxmi Organic Industries Ltd. 157.79 154.62 -3.17 -2.01
Leela Palaces Hotels & Resorts Ltd. 502.2 490.4 -11.80 -2.35
Lemon Tree Hotels Ltd. 120.1 119.84 -0.26 -0.22
LIC Housing Finance Ltd. 548.85 545.15 -3.70 -0.67
Linde India Ltd. 7193.5 7127 -66.50 -0.92
Lloyds Metals & Energy Ltd. 1755.4 1753.9 -1.50 -0.09
Mahindra & Mahindra Financial Services Ltd. 331.8 328.85 -2.95 -0.89
Mahindra & Mahindra Ltd. 3201.2 3196.8 -4.40 -0.14
Manappuram Finance Ltd. 346.1 343.3 -2.80 -0.81
Mangalore Refinery And Petrochemicals Ltd. 150.64 147.35 -3.29 -2.18
Mankind Pharma Ltd. 2541.5 2527.4 -14.10 -0.55
Max Healthcare Institute Ltd. 1132.5 1131 -1.50 -0.13
Mazagon Dock Shipbuilders Ltd. 2573.9 2546 -27.90 -1.08
Medplus Health Services Ltd. 822.15 817.65 -4.50 -0.55
Meesho Ltd. 189.94 188.6 -1.34 -0.71
Metropolis Healthcare Ltd. 573.55 569.05 -4.50 -0.78
Minda Corporation Ltd. 697.05 694.5 -2.55 -0.37
MMTC Ltd. 66.26 65.11 -1.15 -1.74
Motherson Sumi Wiring India Ltd. 41.04 40.89 -0.15 -0.37
Motilal Oswal Financial Services Ltd. 953 949.9 -3.10 -0.33
MTAR Technologies Ltd. 7047 7003 -44.00 -0.62
Multi Commodity Exchange Of India Ltd. 2723.1 2597.9 -125.20 -4.60
Muthoot Finance Ltd. 3137.6 3120.8 -16.80 -0.54
National Aluminium Company Ltd. 351.05 343.25 -7.80 -2.22
Nava Ltd. 618.35 607.6 -10.75 -1.74
Navin Fluorine International Ltd. 7729 7678.5 -50.50 -0.65
NBCC (India) Ltd. 99.57 98.87 -0.70 -0.70
NCC Ltd. 150.42 148.94 -1.48 -0.98
Nestle India Ltd. 1473.7 1466.2 -7.50 -0.51
Netweb Technologies India Ltd. 4411.5 4278.8 -132.70 -3.01
Network 18 Media & Investments Ltd. 32.46 32.01 -0.45 -1.39
NHPC Ltd. 79.85 79.41 -0.44 -0.55
Nippon Life India Asset Management Ltd. 1207.5 1187.2 -20.30 -1.68
NLC India Ltd. 307.95 305.95 -2.00 -0.65
NMDC Ltd. 85.07 84.44 -0.63 -0.74
NMDC Steel Ltd. 43.99 43.29 -0.70 -1.59
NTPC Green Energy Ltd. 95.03 93 -2.03 -2.14
NTPC Ltd. 356.25 356.15 -0.10 -0.03
Nuvoco Vistas Corporation Ltd. 318.05 315.5 -2.55 -0.80
Oberoi Realty Ltd. 1953.4 1916.7 -36.70 -1.88
Oil & Natural Gas Corporation Ltd. 243.9 242.98 -0.92 -0.38
Oil India Ltd. 425.55 422.9 -2.65 -0.62
Olectra Greentech Ltd. 1479.2 1440.1 -39.10 -2.64
Onesource Specialty Pharma Ltd. 1663.1 1611 -52.10 -3.13
Page Industries Ltd. 42510 42300 -210.00 -0.49
Patanjali Foods Ltd. 415.5 414.4 -1.10 -0.26
PCBL Chemical Ltd. 322.35 315.05 -7.30 -2.26
PI Industries Ltd. 2676.5 2652.2 -24.30 -0.91
Piramal Pharma Ltd. 177.88 177.5 -0.38 -0.21
PNC Infratech Ltd. 242.28 239 -3.28 -1.35
Poly Medicure Ltd. 1687.8 1685.9 -1.90 -0.11
Polycab India Ltd. 9584 9480.5 -103.50 -1.08
Poonawalla Fincorp Ltd. 476.35 474.1 -2.25 -0.47
Power Finance Corporation Ltd. 421.1 417.8 -3.30 -0.78
Praj Industries Ltd. 366 361.45 -4.55 -1.24
Prestige Estates Projects Ltd. 1703.5 1672.5 -31.00 -1.82
Prince Pipes and Fittings Ltd. 272.35 269.35 -3.00 -1.10
Punjab National Bank 104.29 103.52 -0.77 -0.74
PVR Inox Ltd. 1014.05 1008.75 -5.30 -0.52
Rail Vikas Nigam Ltd. 233.84 232.14 -1.70 -0.73
Railtel Corporation Of India Ltd. 309.55 308.6 -0.95 -0.31
Rainbow Children's Medicare Ltd. 1441.6 1421.1 -20.50 -1.42
Ramkrishna Forgings Ltd. 574.45 568.85 -5.60 -0.97
Rashtriya Chemicals and Fertilizers Ltd. 130.55 129.17 -1.38 -1.06
RattanIndia Enterprises Ltd. 33.32 32.77 -0.55 -1.65
Raymond Lifestyle Ltd. 774.3 756 -18.30 -2.36
Raymond Ltd. 622.85 609.5 -13.35 -2.14
REC Ltd. 364.75 359.1 -5.65 -1.55
Redington Ltd. 276.75 275.25 -1.50 -0.54
Reliance Industries Ltd. 1321.3 1314.1 -7.20 -0.54
Reliance Power Ltd. 25.24 24.87 -0.37 -1.47
Restaurant Brands Asia Ltd. 74.58 73.5 -1.08 -1.45
RR Kabel Ltd. 2295.2 2227.8 -67.40 -2.94
Safari Industries (India) Ltd. 1626.2 1618 -8.20 -0.50
Sagility Ltd. 40.58 40 -0.58 -1.43
Sammaan Capital Ltd. 176.64 170.7 -5.94 -3.36
Samvardhana Motherson International Ltd. 145.33 143.61 -1.72 -1.18
Sarda Energy & Minerals Ltd. 504.85 498.2 -6.65 -1.32
Saregama India Ltd. 488.05 473.65 -14.40 -2.95
Schaeffler India Ltd. 4136.4 4129.7 -6.70 -0.16
Schneider Electric Infrastructure Ltd. 1501 1487 -14.00 -0.93
Shree Renuka Sugars Ltd. 23.08 22.79 -0.29 -1.26
Shyam Metalics And Energy Ltd. 958.5 955.4 -3.10 -0.32
Siemens Energy India Ltd. 3420.3 3392 -28.30 -0.83
Siemens Ltd. 3571.6 3490 -81.60 -2.28
Signatureglobal (India) Ltd. 788.75 780.95 -7.80 -0.99
SJVN Ltd. 71.75 71.44 -0.31 -0.43
SKF India Ltd. 1606.1 1581.3 -24.80 -1.54
Sobha Ltd. 1457 1439 -18.00 -1.24
Solar Industries India Ltd. 18539 17907 -632.00 -3.41
Sona BLW Precision Forgings Ltd. 667.5 664.8 -2.70 -0.40
Sonata Software Ltd. 277 276.75 -0.25 -0.09
SRF Ltd. 2830.7 2805.3 -25.40 -0.90
Steel Authority Of India Ltd. 169.23 165.15 -4.08 -2.41
Sterling and Wilson Renewable Energy Ltd. 245.11 241.21 -3.90 -1.59
Sterlite Technologies Ltd. 585.15 555.9 -29.25 -5.00
Sumitomo Chemical India Ltd. 484.05 479.85 -4.20 -0.87
Sun Pharma Advanced Research Company Ltd. 261.71 259.09 -2.62 -1.00
Sun TV Network Ltd. 513 509.35 -3.65 -0.71
Sundram Fasteners Ltd. 937.1 935.8 -1.30 -0.14
Sunteck Realty Ltd. 338.9 327.95 -10.95 -3.23
Suzlon Energy Ltd. 55.47 54.66 -0.81 -1.46
Swan Corp Ltd. 333.6 330.15 -3.45 -1.03
Syngene International Ltd. 430.25 424.1 -6.15 -1.43
Syrma SGS Technology Ltd. 1391.1 1377.9 -13.20 -0.95
Tata Consumer Products Ltd. 1117.9 1112.5 -5.40 -0.48
Tata Motors Ltd. 429.9 423.6 -6.30 -1.47
Tata Motors Passenger Vehicles Ltd. 347.05 344.1 -2.95 -0.85
Tata Power Company Ltd. 377.55 376.7 -0.85 -0.23
Tata Steel Ltd. 190.87 189.82 -1.05 -0.55
Tata Teleservices (Maharashtra) Ltd. 42.25 41.65 -0.60 -1.42
Tejas Networks Ltd. 570 546.7 -23.30 -4.09
The Federal Bank Ltd. 330.3 329.25 -1.05 -0.32
The Fertilisers And Chemicals Travancore Ltd. 878.05 872.75 -5.30 -0.60
The Great Eastern Shipping Company Ltd. 1410.1 1382.9 -27.20 -1.93
The India Cements Ltd. 381.2 379.25 -1.95 -0.51
The New India Assurance Company Ltd. 186.05 184.56 -1.49 -0.80
The Phoenix Mills Ltd. 2105.8 2069.3 -36.50 -1.73
The Ramco Cements Ltd. 938.45 934.8 -3.65 -0.39
Timken India Ltd. 3346.7 3267 -79.70 -2.38
Titagarh Rail Systems Ltd. 868.3 852.25 -16.05 -1.85
Transformers & Rectifiers (India) Ltd. 341.25 337 -4.25 -1.25
Trent Ltd. 3343.8 2952.7 -391.10 -11.70
Trident Ltd. 26.25 26.09 -0.16 -0.61
Triveni Engineering & Industries Ltd. 463.4 456.8 -6.60 -1.42
Triveni Turbine Ltd. 649.4 635.7 -13.70 -2.11
Tube Investments of India Ltd. 3005.9 2964.4 -41.50 -1.38
UCO Bank 26.57 26.36 -0.21 -0.79
Ultratech Cement Ltd. 11661 11657 -4.00 -0.03
United Breweries Ltd. 1369.2 1359.3 -9.90 -0.72
United Spirits Ltd. 1427.3 1427.1 -0.20 -0.01
UNO Minda Ltd. 1138 1120 -18.00 -1.58
UPL Ltd. 608.65 607.35 -1.30 -0.21
Usha Martin Ltd. 514.55 508.05 -6.50 -1.26
UTI Asset Management Company Ltd. 991.5 978.45 -13.05 -1.32
V-Guard Industries Ltd. 305.55 304.8 -0.75 -0.25
Vaibhav Global Ltd. 234.47 234.22 -0.25 -0.11
Vardhman Textiles Ltd. 661.85 649.4 -12.45 -1.88
Varun Beverages Ltd. 494.85 486.45 -8.40 -1.70
Vedant Fashions Ltd. 402.45 399.45 -3.00 -0.75
Vedanta Ltd. 282 276.7 -5.30 -1.88
Vijaya Diagnostic Centre Ltd. 1347.4 1343.7 -3.70 -0.27
VIP Industries Ltd. 302.4 300.85 -1.55 -0.51
Vishal Mega Mart Ltd. 119.07 117.2 -1.87 -1.57
Vodafone Idea Ltd. 14.09 13.96 -0.13 -0.92
Voltas Ltd. 1284.5 1274.7 -9.80 -0.76
Waaree Energies Ltd. 2876.2 2853.5 -22.70 -0.79
Welspun Corp Ltd. 1543.6 1534.7 -8.90 -0.58
Westlife Foodworld Ltd 503.35 497.95 -5.40 -1.07
Wockhardt Ltd. 1915.5 1872.2 -43.30 -2.26
Yes Bank Ltd. 24.26 24.04 -0.22 -0.91
Zensar Technologies Ltd. 477.95 470.9 -7.05 -1.48
ZF Commercial Vehicle Control Systems India Ltd. 2399.5 2374.5 -25.00 -1.04

Market Stats

Advances
166
Declines
375
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1140 1148 1126.4 1133.3 1146.8 13.50 1.19 1107291 126.98 1318 395.1 2026-07-07 12:29:58
3M India Ltd. 3MINDIA 35200 35500 34975 35210 35165 -45.00 -0.13 1312 4.61 40856.5 21300.45 2026-07-07 12:29:48
Aarti Industries Ltd. AARTIIND 490 490.05 481 488.5 481.75 -6.75 -1.38 197547 9.52 924.4 338.05 2026-07-07 12:29:56
Aavas Financiers Ltd. AAVAS 1514 1530.8 1503 1514 1510 -4.00 -0.26 27848 4.21 2339.35 1060.4 2026-07-07 12:29:54
ABB India Ltd. ABB 7107 7107 6868 7073 6929 -144.00 -2.04 126095 87.37 9149.95 2640 2026-07-07 12:29:56
Abbott India Ltd. ABBOTINDIA 26960 27000 26670 26860 26740 -120.00 -0.45 3310 8.85 37000 17325 2026-07-07 12:29:44
ACC Ltd. ACC 1404.5 1404.8 1382.3 1397.1 1388.6 -8.50 -0.61 54830 7.61 2844 1251.7 2026-07-07 12:29:56
Action Construction Equipment Ltd. ACE 1010.9 1010.9 992.1 1006.4 995.8 -10.60 -1.05 90142 8.98 1695 217.8 2026-07-07 12:29:58
Adani Energy Solutions Ltd. ADANIENSOL 1637.7 1659.8 1616 1622.8 1649.5 26.70 1.65 2484843 409.87 4236.75 588 2026-07-07 12:29:57
Adani Enterprises Ltd. ADANIENT 3209.9 3215.2 3140.8 3206.6 3161.4 -45.20 -1.41 1031936 326.24 4190 1017.45 2026-07-07 12:29:57
Adani Green Energy Ltd. ADANIGREEN 1552 1562 1515 1549.2 1533 -16.20 -1.05 1137533 174.38 2572 439.1 2026-07-07 12:29:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1872 1880.5 1857 1864.4 1865.5 1.10 0.06 912864 170.29 1891.1 395.1 2026-07-07 12:29:58
Adani Power Ltd. ADANIPOWER 220.48 221.8 216.3 219.85 217.4 -2.45 -1.11 20752020 451.15 895.85 128.1 2026-07-07 12:29:57
Adani Total Gas Ltd. ATGL 726.9 728.55 712.05 724.25 717.65 -6.60 -0.91 645032 46.29 4000 462.8 2026-07-07 12:29:57
Aditya Birla Capital Ltd. ABCAPITAL 409.75 410.65 406.9 409.75 408.9 -0.85 -0.21 1307899 53.48 410.65 105.3 2026-07-07 12:29:57
Aditya Birla Fashion and Retail Ltd. ABFRL 62.55 62.55 59.81 62.43 59.97 -2.46 -3.94 2318322 13.90 364.4 53.51 2026-07-07 12:29:48
Aditya Birla Lifestyle Brands Ltd. ABLBL 96.59 96.81 94.65 96.59 95.44 -1.15 -1.19 438155 4.18 2026-07-07 12:29:35
Aditya Birla Real Estate Ltd. ABREL 1423 1425.3 1384.6 1417.5 1402.9 -14.60 -1.03 60934 8.55 3140 588 2026-07-07 12:29:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1160 1169.9 1151 1160.7 1157 -3.70 -0.32 48690 5.63 1224.9 307 2026-07-07 12:29:57
Aegis Logistics Ltd. AEGISLOG 1404.1 1418 1375 1409.2 1378.1 -31.10 -2.21 1289903 177.76 1423.5 246.6 2026-07-07 12:29:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 275 277.9 267.75 279.97 274.3 -5.67 -2.03 2021609 55.45 2026-07-07 12:29:57
Aether Industries Ltd. AETHER 1350 1350 1305 1361.1 1336.6 -24.50 -1.80 247826 33.12 1406.7 725 2026-07-07 12:29:57
Afcons Infrastructure Ltd. AFCONS 314.2 314.2 308.3 314.2 309.25 -4.95 -1.58 84465 2.61 2026-07-07 12:29:57
Affle 3i Ltd. AFFLE 1453 1465 1435.3 1447.5 1462.6 15.10 1.04 46845 6.85 2185.9 866.5 2026-07-07 12:29:57
AIA Engineering Ltd. AIAENG 4815 4842.5 4743.5 4813 4803 -10.00 -0.21 14420 6.93 5180 2383.5 2026-07-07 12:29:58
Ajanta Pharma Ltd. AJANTPHARM 3390 3390 3295.5 3373.5 3317.6 -55.90 -1.66 40286 13.37 3506.9 1111.6 2026-07-07 12:29:58
Akums Drugs & Pharmaceuticals Ltd. AKUMS 623 654 623 624.55 651.55 27.00 4.32 302407 19.70 2026-07-07 12:29:59
Alembic Pharmaceuticals Ltd. APLLTD 838 841.95 824.3 835.65 832.2 -3.45 -0.41 47995 3.99 1303.9 462.3 2026-07-07 12:29:57
Alkem Laboratories Ltd. ALKEM 5635 5735 5608 5598.5 5680 81.50 1.46 122945 69.83 6439.9 2855 2026-07-07 12:29:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1790.2 1800 1775 1798.8 1778 -20.80 -1.16 10762 1.91 3199 1212 2026-07-07 12:28:24
Allcargo Logistics Ltd. ALLCARGO 8.2 8.22 7.99 8.14 8.02 -0.12 -1.47 2867768 2.30 495 7.11 2026-07-07 12:29:53
Alok Industries Ltd. ALOKINDS 12.93 12.98 12.71 12.93 12.79 -0.14 -1.08 1796345 2.30 39.05 10.1 2026-07-07 12:29:48
Amara Raja Energy & Mobility Ltd. ARE&M 855.4 855.45 840.75 851.45 843.35 -8.10 -0.95 178047 15.02 1775.95 479.15 2026-07-07 12:29:56
Amber Enterprises India Ltd. AMBER 7640.5 7720 7499 7614.5 7680 65.50 0.86 184090 141.38 8974 1762.5 2026-07-07 12:29:57
Ambuja Cements Ltd. AMBUJACEM 444 444 435.75 441.4 438.05 -3.35 -0.76 758316 33.22 706.95 315.3 2026-07-07 12:29:57
Anand Rathi Wealth Ltd. ANANDRATHI 2120 2120 2040 2095.5 2048.1 -47.40 -2.26 219979 45.05 4646 639.5 2026-07-07 12:29:57
Angel One Ltd. ANGELONE 345.95 347.6 334 345.95 336 -9.95 -2.88 3890348 130.72 3896 208.63 2026-07-07 12:29:57
Anupam Rasayan India Ltd. ANURAS 1270 1277 1261.6 1269.2 1268.5 -0.70 -0.06 127208 16.14 1415 570 2026-07-07 12:29:56
Apar Industries Ltd. APARINDS 14490 14815 14225 14323 14459 136.00 0.95 81382 117.67 17157 1153 2026-07-07 12:29:56
APL Apollo Tubes Ltd. APLAPOLLO 1821.8 1833.1 1809.9 1804.5 1820 15.50 0.86 277618 50.53 2301.4 941 2026-07-07 12:29:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8888 8950 8836.5 8888.5 8842.5 -46.00 -0.52 92075 81.42 8950 3987.85 2026-07-07 12:29:57
Apollo Tyres Ltd. APOLLOTYRE 458 459.6 453 455.35 457.4 2.05 0.45 411211 18.81 584.9 225.45 2026-07-07 12:29:57
Aptus Value Housing Finance India Ltd. APTUS 285.5 288 283.95 285.5 287.6 2.10 0.74 370477 10.65 401.65 193.03 2026-07-07 12:29:57
Archean Chemical Industries Ltd. ACI 533 533 525.5 529.9 526.55 -3.35 -0.63 15802 0.83 837.7 408.35 2026-07-07 12:29:52
Asahi India Glass Ltd. ASAHIINDIA 872 879.8 866.5 872.05 871.75 -0.30 -0.03 14075 1.23 1074 419.65 2026-07-07 12:29:44
Ashok Leyland Ltd. ASHOKLEY 166.69 167 164.1 166.12 164.3 -1.82 -1.10 4783570 78.59 264.65 114.96 2026-07-07 12:29:56
Asian Paints Ltd. ASIANPAINT 2750 2751.8 2731.8 2754.9 2741.8 -13.10 -0.48 186960 51.26 3582.9 2115 2026-07-07 12:29:56
Aster DM Quality Care Ltd. ASTERDM 790.25 803 783.4 791.55 789.8 -1.75 -0.22 168636 13.32 836.5 200.6 2026-07-07 12:29:57
Astral Ltd. ASTRAL 1388 1388 1359.5 1389 1363.2 -25.80 -1.86 187461 25.55 2454 1232.3 2026-07-07 12:29:57
Astrazeneca Pharma India Ltd. ASTRAZEN 8250.5 8276 8166.5 8236 8201.5 -34.50 -0.42 1934 1.59 10691 2911 2026-07-07 12:29:39
Ather Energy Ltd. ATHERENERG 1129.8 1158.6 1122.8 1125.4 1154.2 28.80 2.56 2517864 290.61 2026-07-07 12:29:59
Atul Ltd. ATUL 6461.5 6484.5 6415.5 6460 6420 -40.00 -0.62 6040 3.88 9812.9 4752 2026-07-07 12:29:57
AU Small Finance Bank Ltd. AUBANK 1065 1074.9 1062.1 1061.4 1072.9 11.50 1.08 485476 52.09 1090.4 478.35 2026-07-07 12:29:58
Aurobindo Pharma Ltd. AUROPHARMA 1600 1600 1575.3 1594.6 1588.3 -6.30 -0.40 314819 50.00 1636.8 397.2 2026-07-07 12:29:57
Authum Investment & Infrastructure Ltd. AIIL 521 525.2 513.15 522.25 518.45 -3.80 -0.73 86121 4.46 2026-07-07 12:29:01
Avanti Feeds Ltd. AVANTIFEED 955 955 942 947.45 952 4.55 0.48 109155 10.39 1593.8 321.1 2026-07-07 12:29:57
Avenue Supermarts Ltd. DMART 4076.1 4094.6 4042.4 4064.7 4053.7 -11.00 -0.27 218088 88.41 5484.85 3292 2026-07-07 12:29:58
AWL Agri Business Ltd. AWL 191 191.35 187.02 190.77 187.99 -2.78 -1.46 1052853 19.79 841.7 171.19 2026-07-07 12:29:48
Axis Bank Ltd. AXISBANK 1346.8 1356.9 1338.6 1339.6 1344.9 5.30 0.40 4157724 559.17 1418.3 707.7 2026-07-07 12:29:57
Bajaj Auto Ltd. BAJAJ-AUTO 10040 10190 10020.5 10036.5 10081 44.50 0.44 97686 98.48 12774 3461.25 2026-07-07 12:29:59
Bajaj Finance Ltd. BAJFINANCE 1024 1039 1024 1029.1 1035.6 6.50 0.63 3301493 341.90 9788 787.9 2026-07-07 12:29:57
Bajaj Finserv Ltd. BAJAJFINSV 1871.8 1890 1871.8 1870.7 1886.7 16.00 0.86 279602 52.75 2195 1215 2026-07-07 12:29:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10923 10943 10727 10819 10760 -59.00 -0.55 14205 15.28 14763 5276.95 2026-07-07 12:29:58
Bajaj Housing Finance Ltd. BAJAJHFL 90.21 90.79 88.61 90.1 89.17 -0.93 -1.03 2377365 21.20 2026-07-07 12:29:56
Balaji Amines Ltd. BALAMINES 2157.8 2159 2060.1 2144.7 2081.5 -63.20 -2.95 74833 15.58 3844 968.1 2026-07-07 12:29:49
Balkrishna Industries Ltd. BALKRISIND 2204 2269.6 2204 2210.7 2259 48.30 2.18 58254 13.16 3375 1796.3 2026-07-07 12:29:57
Balrampur Chini Mills Ltd. BALRAMCHIN 569.85 571.6 561.6 571 570.65 -0.35 -0.06 189112 10.79 691.8 307.3 2026-07-07 12:29:57
Bandhan Bank Ltd. BANDHANBNK 208.75 211.8 205.81 207.39 206.8 -0.59 -0.28 5575021 115.29 314.8 128.16 2026-07-07 12:29:57
Bank Of Baroda BANKBARODA 251.15 251.85 246.9 249.95 247.15 -2.80 -1.12 6151090 152.02 325.5 117 2026-07-07 12:29:56
Bank Of India BANKINDIA 140.5 142.79 139.99 139.8 142.5 2.70 1.93 6211689 88.52 178.36 45.85 2026-07-07 12:29:57
Bank Of Maharashtra MAHABANK 86.89 86.89 83.55 86.51 83.73 -2.78 -3.21 13331374 111.62 94.5 16.9 2026-07-07 12:29:56
BASF India Ltd. BASF 3640.8 3640.8 3567.2 3640.8 3570 -70.80 -1.94 6697 2.39 8750 2193 2026-07-07 12:29:59
Bata India Ltd. BATAINDIA 692.15 692.4 684 689.1 686 -3.10 -0.45 50853 3.49 1989 605 2026-07-07 12:29:27
Bayer CropScience Ltd. BAYERCROP 4189 4189 4107.3 4173.2 4121.4 -51.80 -1.24 11795 4.86 7196.85 3920.45 2026-07-07 12:29:57
Belrise Industries Ltd. BELRISE 223 235.85 223 222.3 231.13 8.83 3.97 11039466 255.16 2026-07-07 12:29:59
BEML Ltd. BEML 1856.5 1865.5 1801.8 1855.2 1827 -28.20 -1.52 127302 23.26 5488 1128 2026-07-07 12:29:57
Berger Paints India Ltd. BERGEPAINT 525.5 526 510.75 521.85 512.35 -9.50 -1.82 109487 5.61 759 391.1 2026-07-07 12:29:57
Bharat Dynamics Ltd. BDL 1408.9 1415.5 1375.5 1409.6 1392.3 -17.30 -1.23 959973 133.66 2958 785.75 2026-07-07 12:29:57
Bharat Electronics Ltd. BEL 425.55 425.9 419.3 425.55 420.1 -5.45 -1.28 3904211 164.02 473.45 87 2026-07-07 12:29:56
Bharat Forge Ltd. BHARATFORG 2136 2143.9 2096.6 2138.7 2114.9 -23.80 -1.11 294035 62.19 2238 677.35 2026-07-07 12:29:59
Bharat Heavy Electricals Ltd. BHEL 389.7 389.7 375.5 387.5 376.85 -10.65 -2.75 9077999 342.10 424.9 51.35 2026-07-07 12:29:59
Bharat Petroleum Corporation Ltd. BPCL 309.5 312.85 307.75 308.15 308.85 0.70 0.23 2458161 75.92 687.95 234.01 2026-07-07 12:29:57
Bharti Airtel Ltd. BHARTIARTL 1923.5 1956.5 1917 1925.7 1951.1 25.40 1.32 2912698 568.30 2174.5 686.2 2026-07-07 12:29:57
Bikaji Foods International Ltd. BIKAJI 658.9 658.9 644.1 655.15 644.95 -10.20 -1.56 26026 1.68 1007.95 303 2026-07-07 12:29:35
Biocon Ltd. BIOCON 425 426.6 416.4 424.3 418.6 -5.70 -1.34 1097796 45.95 440.4 191.55 2026-07-07 12:29:57
Birla Corporation Ltd. BIRLACORPN 983.95 983.95 961.45 976.1 962.5 -13.60 -1.39 18017 1.73 1802 769.6 2026-07-07 12:29:53
Birlasoft Ltd. BSOFT 280.35 282.45 275.35 280.75 281.4 0.65 0.23 2044585 57.53 861.85 250.25 2026-07-07 12:29:59
BLS International Services Ltd. BLS 251 253.6 247.4 250 248.8 -1.20 -0.48 337424 8.40 521.8 110.075 2026-07-07 12:29:57
Blue Dart Express Ltd. BLUEDART 4980 5035.2 4880.2 4972.6 4904.3 -68.30 -1.37 5115 2.51 9640 4628.5 2026-07-07 12:29:59
Blue Jet Healthcare Ltd. BLUEJET 576.9 586.3 556 561.95 571.75 9.80 1.74 2183177 124.82 2026-07-07 12:29:56
Blue Star Ltd. BLUESTARCO 1605 1608 1582.5 1597.8 1597.8 0.00 0.00 114412 18.28 2417 493.5 2026-07-07 12:29:58
Bombay Burmah Trading Corporation Ltd. BBTC 1552 1552.9 1530.6 1549.8 1536.7 -13.10 -0.85 10134 1.56 2975 781.05 2026-07-07 12:29:49
Borosil Renewables Ltd. BORORENEW 627 631.9 611.8 625 617.85 -7.15 -1.14 247294 15.28 721 374.4 2026-07-07 12:29:58
Bosch Ltd. BOSCHLTD 42180 42520 41660 42125 41840 -285.00 -0.68 16107 67.39 42565 15300 2026-07-07 12:29:57
Brainbees Solutions Ltd. FIRSTCRY 216.01 218.95 212.5 216.25 213.39 -2.86 -1.32 663698 14.16 2026-07-07 12:29:54
Brigade Enterprises Ltd. BRIGADE 535 540.05 513.25 537.35 519 -18.35 -3.41 1054893 54.75 1453.1 430.7 2026-07-07 12:29:57
Britannia Industries Ltd. BRITANNIA 5454 5483.5 5418.5 5454.5 5438.5 -16.00 -0.29 59713 32.47 6469.9 3564.1 2026-07-07 12:29:57
BSE Ltd. BSE 3820 3820.6 3630.6 3802.7 3653.8 -148.90 -3.92 3327228 1215.70 7588 406.2 2026-07-07 12:29:59
Campus Activewear Ltd. CAMPUS 234 234 232.1 233.15 233.27 0.12 0.05 49932 1.16 639.3 210 2026-07-07 12:29:53
Can Fin Homes Ltd. CANFINHOME 924.8 924.8 902.25 918.8 910.4 -8.40 -0.91 103439 9.42 964.9 452 2026-07-07 12:29:57
Canara Bank CANBK 126.4 126.86 124.81 126.46 125.14 -1.32 -1.04 8712510 109.03 632.9 78.6 2026-07-07 12:29:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2629 2650 2568 2624.2 2580.4 -43.80 -1.67 73292 18.91 2675 575 2026-07-07 12:29:40
Capri Global Capital Ltd. CGCL 243 246.95 236.26 242.38 237.89 -4.49 -1.85 2416029 57.47 1049 150.51 2026-07-07 12:29:57
Carborundum Universal Ltd. CARBORUNIV 1146 1148.9 1105 1144.5 1107.7 -36.80 -3.22 48098 5.33 1841.15 735.2 2026-07-07 12:29:58
Castrol India Ltd. CASTROLIND 184.4 185.6 184.01 184.19 184.2 0.01 0.01 394661 7.27 284.4 107.4 2026-07-07 12:29:56
CCL Products (India) Ltd. CCL 1213.9 1228.7 1195 1199.7 1203.4 3.70 0.31 198223 23.85 1236.2 412.1 2026-07-07 12:29:45
CE Info Systems Ltd. MAPMYINDIA 947 976.15 936.5 947.05 959.7 12.65 1.34 315023 30.23 2747.85 795 2026-07-07 12:29:57
Ceat Ltd. CEATLTD 3810 3944 3805.1 3803.8 3936.9 133.10 3.50 268708 105.79 4438 1324.2 2026-07-07 12:29:59
Cello World Ltd. CELLO 367 369 364.85 366.9 366.5 -0.40 -0.11 75939 2.78 2026-07-07 12:29:58
Central Bank Of India CENTRALBK 32.65 32.66 32.38 32.62 32.48 -0.14 -0.43 2767484 8.99 76.9 17.65 2026-07-07 12:29:52
Central Depository Services (India) Ltd. CDSL 1359 1362 1342.7 1358.6 1350.2 -8.40 -0.62 632381 85.38 2989 880.9 2026-07-07 12:29:56
Century Plyboards (India) Ltd. CENTURYPLY 775.05 777.05 767.75 777.75 772.8 -4.95 -0.64 9932 0.77 935 436 2026-07-07 12:29:57
Cera Sanitaryware Ltd. CERA 6535 6540 6387 6571 6429 -142.00 -2.16 8087 5.20 10789.95 4461.1 2026-07-07 12:29:44
CESC Ltd. CESC 169.22 170.47 167.05 169.22 167.49 -1.73 -1.02 584640 9.79 212.49 62.1 2026-07-07 12:29:53
CG Power and Industrial Solutions Ltd. CGPOWER 925.05 927.6 898.65 925.05 909.2 -15.85 -1.71 2023802 184.00 980.9 212.1 2026-07-07 12:29:59
Chalet Hotels Ltd. CHALET 839.35 850 818.45 826.9 820.35 -6.55 -0.79 76261 6.26 1082 303.95 2026-07-07 12:29:50
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 475 476.05 465 476.05 466 -10.05 -2.11 261318 12.18 742.2 248.4 2026-07-07 12:29:58
Chemplast Sanmar Ltd. CHEMPLASTS 206.8 206.85 202.56 207.29 205.48 -1.81 -0.87 91770 1.89 633.9 193.11 2026-07-07 12:29:40
Chennai Petroleum Corporation Ltd. CHENNPETRO 1126 1133.5 1092.3 1120.4 1093.2 -27.20 -2.43 277823 30.37 1275 186.6 2026-07-07 12:29:56
Choice International Ltd. CHOICEIN 792.45 792.45 778.9 793.8 781.55 -12.25 -1.54 465749 36.40 860.5 211.5 2026-07-07 12:29:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1685 1709.9 1685 1684.9 1700.3 15.40 0.91 37997 6.46 2231.6 511.3 2026-07-07 12:29:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1862 1875 1844.8 1850.5 1851.8 1.30 0.07 1027498 190.27 1875 658 2026-07-07 12:29:57
CIE Automotive India Ltd. CIEINDIA 470.45 471.75 464 469.35 466.35 -3.00 -0.64 38148 1.78 622.4 250.45 2026-07-07 12:29:59
Cipla Ltd. CIPLA 1472.3 1482 1460.5 1472.3 1464.3 -8.00 -0.54 619215 90.67 1702.05 852 2026-07-07 12:29:57
City Union Bank Ltd. CUB 224.65 229 223.28 224.69 226.81 2.12 0.94 1176314 26.68 324.1 119.5 2026-07-07 12:29:57
Clean Science And Technology Ltd. CLEAN 796.65 797.25 783 792.7 787 -5.70 -0.72 55328 4.35 1980 652 2026-07-07 12:29:53
Coal India Ltd. COALINDIA 432.35 434.35 424.45 432.35 425.55 -6.80 -1.57 2484220 105.72 543.55 207.6 2026-07-07 12:29:57
Cochin Shipyard Ltd. COCHINSHIP 1451.2 1467.9 1437.5 1506.4 1461.1 -45.30 -3.01 2683456 392.08 2979.45 329.1 2026-07-07 12:29:59
Coforge Ltd. COFORGE 1482 1512 1481.9 1481.9 1501 19.10 1.29 2139287 321.11 10026.8 1008.1 2026-07-07 12:29:59
Cohance Lifesciences Ltd. COHANCE 452.8 456 450 452.95 452.2 -0.75 -0.17 114667 5.19 1360 266.7 2026-07-07 12:29:59
Colgate-Palmolive (India) Ltd. COLPAL 2083.6 2083.6 2057.6 2079.6 2072.2 -7.40 -0.36 139778 28.96 3890 1434.6 2026-07-07 12:29:56
Computer Age Management Services Ltd. CAMS 788.9 788.9 771.25 788.8 775.7 -13.10 -1.66 651026 50.50 5367.5 611.4 2026-07-07 12:29:57
Concord Biotech Ltd. CONCORDBIO 1293.6 1293.6 1256.3 1283.6 1262 -21.60 -1.68 49043 6.19 2026-07-07 12:29:57
Container Corporation Of India Ltd. CONCOR 484 484 475.15 481.3 476.5 -4.80 -1.00 261542 12.46 1180 421.45 2026-07-07 12:29:56
Coromandel International Ltd. COROMANDEL 2065 2074.7 2040.8 2055.4 2067 11.60 0.56 121086 25.03 2718.9 838 2026-07-07 12:29:57
Craftsman Automation Ltd. CRAFTSMAN 9150 9208.5 9100 9097 9113 16.00 0.18 8585 7.82 9938 2502.3 2026-07-07 12:29:58
CreditAccess Grameen Ltd. CREDITACC 1594 1599 1555.1 1587.1 1556.9 -30.20 -1.90 169623 26.41 1790.75 750.2 2026-07-07 12:29:57
CRISIL Ltd. CRISIL 3980 4040 3924.6 3968.1 3937.4 -30.70 -0.77 21878 8.61 6950 2725 2026-07-07 12:29:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 273 273 266.05 272.3 266.45 -5.85 -2.15 733824 19.55 484 217.4 2026-07-07 12:29:57
Cummins India Ltd. CUMMINSIND 5569 5578.5 5424 5578.5 5441.5 -137.00 -2.46 253741 138.07 6100 1103.8 2026-07-07 12:29:57
Cyient Ltd. CYIENT 842.8 849 821 869.95 848 -21.95 -2.52 766060 64.96 2381 723.8 2026-07-07 12:29:59
Dabur India Ltd. DABUR 451.9 454.2 446.75 449.75 452 2.25 0.50 923655 41.75 672 403.35 2026-07-07 12:29:58
Dalmia Bharat Ltd. DALBHARAT 1788.7 1794 1760.9 1772.7 1783.3 10.60 0.60 86725 15.47 2488.9 1476.05 2026-07-07 12:29:59
Data Patterns (India) Ltd. DATAPATTNS 4620 4640.2 4400 4615.5 4423.9 -191.60 -4.15 409748 181.27 4955.9 816.1 2026-07-07 12:29:57
DCM Shriram Ltd. DCMSHRIRAM 1023.3 1070.3 1019.5 1017.6 1052.8 35.20 3.46 152631 16.07 1502.3 730.2 2026-07-07 12:29:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1601 1634.9 1601 1605.2 1629.8 24.60 1.53 94423 15.39 1778.6 461 2026-07-07 12:29:54
Deepak Nitrite Ltd. DEEPAKNTR 1610.1 1614 1600 1602.2 1605.6 3.40 0.21 90011 14.45 3169 1280 2026-07-07 12:29:59
Delhivery Ltd. DELHIVERY 520.05 522.6 514.55 519.65 518.05 -1.60 -0.31 2919449 151.24 621.95 236.53 2026-07-07 12:29:58
Devyani International Ltd. DEVYANI 114.65 115.8 113.22 114.13 115.1 0.97 0.85 829009 9.54 227.5 91.55 2026-07-07 12:29:59
Divi's Laboratories Ltd. DIVISLAB 6898 6959 6781.5 6857.5 6794 -63.50 -0.93 254034 172.59 7071.5 2730 2026-07-07 12:29:58
Dixon Technologies (India) Ltd. DIXON 13319 13436 13123 13304 13242 -62.00 -0.47 579704 767.64 19148.9 2553 2026-07-07 12:29:58
DLF Ltd. DLF 673.3 673.3 656.8 673.3 657.45 -15.85 -2.35 2050042 134.78 967.6 336.5 2026-07-07 12:29:59
DOMS Industries Ltd. DOMS 2330.9 2339 2304.2 2330.9 2307.7 -23.20 -1.00 10890 2.51 2026-07-07 12:29:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1695 1718 1654.1 1686 1674.6 -11.40 -0.68 373531 62.55 3653.95 1272.6 2026-07-07 12:29:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1362 1380.2 1357.1 1367.9 1366.3 -1.60 -0.12 318124 43.47 7107.45 1020 2026-07-07 12:29:59
E.I.D. - Parry (India) Ltd. EIDPARRY 770 775.15 749.2 767.15 759.85 -7.30 -0.95 450778 34.25 1246.8 433.2 2026-07-07 12:29:59
Easy Trip Planners Ltd. EASEMYTRIP 7.05 7.14 7 7.03 7.12 0.09 1.28 6045334 4.30 73.5 5.77 2026-07-07 12:29:58
eClerx Services Ltd. ECLERX 1500 1517.3 1482 1498.3 1507.1 8.80 0.59 89236 13.45 4995 1221 2026-07-07 12:29:59
Eicher Motors Ltd. EICHERMOT 7499 7603 7481.5 7471.5 7564.5 93.00 1.24 371125 280.74 8230 2836 2026-07-07 12:29:59
EIH Ltd. EIHOTEL 334.4 336.9 329.7 334.4 334.75 0.35 0.10 132422 4.43 502.2 150.35 2026-07-07 12:29:46
Elecon Engineering Company Ltd. ELECON 531.05 534.5 508.05 531.05 510.15 -20.90 -3.94 246976 12.60 1409 317.4 2026-07-07 12:29:59
Elgi Equipments Ltd. ELGIEQUIP 595.9 599 584.3 591.95 591 -0.95 -0.16 140662 8.31 798.95 357.95 2026-07-07 12:29:58
Emami Ltd. EMAMILTD 415.1 419.8 408.15 416.75 418.4 1.65 0.40 469271 19.63 860 340.55 2026-07-07 12:29:57
Emcure Pharmaceuticals Ltd. EMCURE 1831.5 1859.9 1820.5 1835 1828.5 -6.50 -0.35 55722 10.19 2026-07-07 12:29:59
Emmvee Photovoltaic Power Ltd. EMMVEE 350 350 333.55 350.85 334.65 -16.20 -4.62 1851659 61.97 2026-07-07 12:29:57
Endurance Technologies Ltd. ENDURANCE 2670 2684.2 2645.3 2648.1 2676.5 28.40 1.07 34267 9.17 3079.9 1179 2026-07-07 12:29:57
Engineers India Ltd. ENGINERSIN 243.91 243.92 238.76 243.91 240.1 -3.81 -1.56 991757 23.81 303.9 62.4 2026-07-07 12:29:58
EPL Ltd. EPL 243 245.36 240.02 241.67 242.6 0.93 0.38 538750 13.07 289.9 147 2026-07-07 12:29:59
Equitas Small Finance Bank Ltd. EQUITASBNK 77.54 79.65 76.95 77.54 78.69 1.15 1.48 4471406 35.19 116.5 42.85 2026-07-07 12:29:59
Eris Lifesciences Ltd. ERIS 1455 1455 1425 1449.4 1435.4 -14.00 -0.97 10369 1.49 1910 551.3 2026-07-07 12:29:59
Escorts Kubota Ltd. ESCORTS 3009.5 3014.7 2955 2982.6 2969.8 -12.80 -0.43 43135 12.81 4420 1645 2026-07-07 12:29:59
Eternal Ltd. ETERNAL 283.8 291 283.55 283.4 289.4 6.00 2.12 27000520 781.40 368.45 44.35 2026-07-07 12:29:58
Exide Industries Ltd. EXIDEIND 415.5 416.45 403.85 415.75 413.55 -2.20 -0.53 1932502 79.92 620.35 152.7 2026-07-07 12:29:59
FDC Ltd. FDC 430 434 424.8 430.45 426.25 -4.20 -0.98 83931 3.58 658.85 245.25 2026-07-07 12:29:59
Finolex Cables Ltd. FINCABLES 1088.1 1088.1 1060.2 1087 1062 -25.00 -2.30 118468 12.58 1700 424.8 2026-07-07 12:29:58
Finolex Industries Ltd. FINPIPE 174.59 174.59 171.3 173.74 171.3 -2.44 -1.40 229790 3.94 355.9 121.5 2026-07-07 12:29:59
Firstsource Solutions Ltd. FSL 249.5 250 244.48 249.32 245.96 -3.36 -1.35 384615 9.46 422.3 96.25 2026-07-07 12:29:58
Five-Star Business Finance Ltd. FIVESTAR 553.85 555.2 545.05 553.85 547.9 -5.95 -1.07 336774 18.45 943.75 338.15 2026-07-07 12:29:57
Fortis Healthcare Ltd. FORTIS 980.05 996.55 975.7 980.05 979.35 -0.70 -0.07 785341 76.91 1104.3 245.5 2026-07-07 12:29:59
FSN E-Commerce Ventures Ltd. NYKAA 315.7 317 311.35 313.5 316.2 2.70 0.86 3896108 123.19 319.8 114.25 2026-07-07 12:29:56
GAIL (India) Ltd. GAIL 175.05 175.56 173.7 175.03 175.02 -0.01 -0.01 2584137 45.23 246.3 83 2026-07-07 12:29:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2759.1 2761.9 2688 2765.7 2698 -67.70 -2.45 406346 109.63 3538.4 252.25 2026-07-07 12:29:59
GE Vernova T&D India Ltd. GVT&D 4580 4590 4386.1 4554.5 4412 -142.50 -3.13 506323 223.39 5650 98.55 2026-07-07 12:29:59
General Insurance Corporation of India GICRE 360.75 360.75 355.1 360.15 356.65 -3.50 -0.97 418578 14.93 525.5 117.4 2026-07-07 12:29:57
Gillette India Ltd. GILLETTE 7770.5 7874.5 7734.5 7772.5 7857 84.50 1.09 12627 9.92 11500 4135.25 2026-07-07 12:29:59
Gland Pharma Ltd. GLAND 2484.3 2538.3 2463.3 2463.2 2497.4 34.20 1.39 586870 146.56 2607 861 2026-07-07 12:29:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2409.9 2411 2386.2 2402.2 2402.2 0.00 0.00 14556 3.50 3515.7 1227 2026-07-07 12:29:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2278 2293.9 2263 2270.9 2289.2 18.30 0.81 398537 91.23 2474 361.4 2026-07-07 12:29:58
Global Health Ltd. MEDANTA 1354.9 1356.4 1317.4 1351.1 1319.7 -31.40 -2.32 30120 3.97 1513.9 390.55 2026-07-07 12:29:58
GMM Pfaudler Ltd. GMMPFAUDLR 772 774 765.05 769.7 768.75 -0.95 -0.12 24071 1.85 2110 735 2026-07-07 12:29:53
GMR Airports Ltd. GMRAIRPORT 113.47 114.9 113.46 113.45 114.79 1.34 1.18 9526720 109.36 114.9 33.35 2026-07-07 12:29:59
Go Digit General Insurance Ltd. GODIGIT 312.95 312.95 307.25 312.1 309.95 -2.15 -0.69 66520 2.06 2026-07-07 12:29:59
Godawari Power And Ispat Ltd. GPIL 257.4 257.95 251.15 257.1 251.6 -5.50 -2.14 484877 12.20 1223.95 145.75 2026-07-07 12:29:59
Godfrey Phillips India Ltd. GODFRYPHLP 2150.8 2152.3 2117.3 2143 2133.4 -9.60 -0.45 88701 18.92 11465 1047 2026-07-07 12:29:58
Godrej Agrovet Ltd. GODREJAGRO 570.7 571.85 562.7 568.1 564 -4.10 -0.72 29002 1.64 876.7 390.85 2026-07-07 12:29:46
Godrej Consumer Products Ltd. GODREJCP 1100.6 1106.6 1087.4 1100.6 1101.2 0.60 0.05 303104 33.38 1541.85 793.85 2026-07-07 12:29:58
Godrej Industries Ltd. GODREJIND 1215 1234 1195.6 1209.1 1217.6 8.50 0.70 100629 12.25 1390 395 2026-07-07 12:29:55
Godrej Properties Ltd. GODREJPROP 2060 2061.8 2009 2046.4 2028.4 -18.00 -0.88 318612 64.63 3402.7 1005 2026-07-07 12:29:58
Granules India Ltd. GRANULES 850.75 879.1 849 854.2 863.8 9.60 1.12 1358807 117.37 879.1 267.75 2026-07-07 12:29:57
Graphite India Ltd. GRAPHITE 621.2 623 599.45 620.5 601.4 -19.10 -3.08 419552 25.23 802.4 251.7 2026-07-07 12:29:58
Grasim Industries Ltd. GRASIM 3201 3222 3178.5 3213 3189.1 -23.90 -0.74 217836 69.47 3222 1527.05 2026-07-07 12:29:57
Gravita India Ltd. GRAVITA 1777.8 1781 1744 1771.3 1762.5 -8.80 -0.50 105101 18.52 2700 280.05 2026-07-07 12:29:59
Grindwell Norton Ltd. GRINDWELL 2073.6 2093 2048.5 2083.1 2062.8 -20.30 -0.97 10833 2.23 2960 1329 2026-07-07 12:29:43
Gujarat Ambuja Exports Ltd. GAEL 162 162.9 160.65 162.9 161.44 -1.46 -0.90 171492 2.77 421.2 98.72 2026-07-07 12:29:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3919.1 3928 3814.2 3936.2 3845 -91.20 -2.32 49769 19.14 4880.95 2476 2026-07-07 12:29:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 597.85 599.1 586.6 598.05 588.35 -9.70 -1.62 366569 21.57 771.9 122.7 2026-07-07 12:29:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 523 525.85 514.7 521 515.7 -5.30 -1.02 153892 7.94 800 365 2026-07-07 12:29:36
Gujarat Pipavav Port Ltd. GPPL 156 156.5 154.73 155.99 155.5 -0.49 -0.31 351749 5.47 250.69 80.55 2026-07-07 12:29:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 349.45 351.15 347 347.35 349 1.65 0.48 295127 10.30 1136 330.2 2026-07-07 12:29:58
Happy Forgings Ltd. HAPPYFORGE 1526.9 1531.3 1489.9 1526.9 1496.8 -30.10 -1.97 24286 3.64 2026-07-07 12:29:59
Havells India Ltd. HAVELLS 1182 1211.4 1177.1 1181.5 1203.3 21.80 1.85 502329 60.45 2106 1024.5 2026-07-07 12:29:58
HBL Engineering Ltd. HBLENGINE 809 810.3 782.5 807.5 789.3 -18.20 -2.25 750542 59.24 1122 74.5 2026-07-07 12:29:59
HCL Technologies Ltd. HCLTECH 1135 1171.9 1134 1134.2 1165 30.80 2.72 2961109 344.97 2012.2 882 2026-07-07 12:29:58
HDFC Asset Management Company Ltd. HDFCAMC 2785 2788.5 2734.2 2773.4 2762.9 -10.50 -0.38 199635 55.16 5934.5 1589.5 2026-07-07 12:29:59
HDFC Bank Ltd. HDFCBANK 843 843 832 829.85 836.45 6.60 0.80 30594710 2559.09 2037.7 726.65 2026-07-07 12:29:59
HDFC Life Insurance Company Ltd. HDFCLIFE 565.5 571.8 563.1 564.2 571.5 7.30 1.29 1527357 87.29 820.75 457.8 2026-07-07 12:29:59
HEG Ltd. HEG 544.5 544.5 526.3 543.15 536.05 -7.10 -1.31 711918 38.16 2743 331.25 2026-07-07 12:29:58
Hero MotoCorp Ltd. HEROMOTOCO 4965 5017 4944.4 4944.4 4988.7 44.30 0.90 354815 177.01 6388.5 2246 2026-07-07 12:29:59
Hexaware Technologies Ltd. HEXT 541.8 560.7 515 535.75 530.25 -5.50 -1.03 4417692 234.25 2026-07-07 12:29:59
HFCL Ltd. HFCL 224.95 228.45 217.3 224.95 219.78 -5.17 -2.30 18139858 398.68 228.45 55.75 2026-07-07 12:29:59
Himadri Speciality Chemical Ltd. HSCL 685 693 655 684.15 663.95 -20.20 -2.95 14682523 974.85 718 80.2 2026-07-07 12:29:58
Hindalco Industries Ltd. HINDALCO 970.4 978.95 965.2 980.4 966.85 -13.55 -1.38 1990282 192.43 1176 358.8 2026-07-07 12:29:58
Hindustan Aeronautics Ltd. HAL 4440 4441.4 4375.1 4440.6 4402 -38.60 -0.87 251627 110.77 5674.75 1771.25 2026-07-07 12:29:59
Hindustan Copper Ltd. HINDCOPPER 494.1 499.65 492.45 494.6 494.35 -0.25 -0.05 1580181 78.12 760.05 93.85 2026-07-07 12:29:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 403.1 407 401.2 400.35 403 2.65 0.66 2446215 98.58 594.8 200.05 2026-07-07 12:29:57
Hindustan Unilever Ltd. HINDUNILVR 2200 2217.9 2193.7 2202 2205 3.00 0.14 730619 161.10 3035 2022.5 2026-07-07 12:29:58
Hindustan Zinc Ltd. HINDZINC 536.7 538.5 530 540.35 532.25 -8.10 -1.50 2291101 121.94 807.7 262.65 2026-07-07 12:29:58
Hitachi Energy India Ltd. POWERINDIA 32550 32715 31650 32360 31985 -375.00 -1.16 83239 266.24 38785 2840.1 2026-07-07 12:29:56
Home First Finance Company India Ltd. HOMEFIRST 1185.2 1203.1 1185.2 1191.1 1192.4 1.30 0.11 29948 3.57 1519 652 2026-07-07 12:29:55
Honasa Consumer Ltd. HONASA 468.25 472.7 464 468.9 468.8 -0.10 -0.02 386672 18.13 2026-07-07 12:29:58
Honeywell Automation India Ltd. HONAUT 38700 38895 38000 38515 38015 -500.00 -1.30 1398 5.31 59994 26220 2026-07-07 12:29:54
Housing & Urban Development Corporation Ltd. HUDCO 213.01 213.79 210.3 214.59 211.08 -3.51 -1.64 887044 18.72 353.7 34.35 2026-07-07 12:29:58
Hyundai Motor India Ltd. HYUNDAI 2000 2005.1 1973.1 2004.4 1977.5 -26.90 -1.34 148658 29.40 2026-07-07 12:29:58
ICICI Bank Ltd. ICICIBANK 1431.6 1433 1421.4 1426.9 1426.4 -0.50 -0.04 7339773 1046.95 1500 796 2026-07-07 12:29:57
ICICI Lombard General Insurance Company Ltd. ICICIGI 1785.4 1798.9 1774.6 1785.4 1776.8 -8.60 -0.48 180425 32.06 2301.9 1049.05 2026-07-07 12:29:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 486.75 492.9 483.6 485.1 491.5 6.40 1.32 805730 39.60 796.8 380.7 2026-07-07 12:29:58
IDBI Bank Ltd. IDBI 84.1 84.55 83.11 83.97 83.45 -0.52 -0.62 2417133 20.17 118.38 38.65 2026-07-07 12:29:58
IDFC First Bank Ltd. IDFCFIRSTB 81.12 81.77 80.48 81.14 80.62 -0.52 -0.64 8884350 71.63 100.7 43.05 2026-07-07 12:29:58
IIFL Finance Ltd. IIFL 528 530.9 519.8 527.75 526.5 -1.25 -0.24 430549 22.67 703.4 279.8 2026-07-07 12:29:58
Indegene Ltd. INDGN 498.3 500.45 491 494.15 494.15 0.00 0.00 150078 7.42 2026-07-07 12:29:59
Indiamart Intermesh Ltd. INDIAMART 1905.2 1945 1892.3 1889.3 1913 23.70 1.25 48111 9.20 3335.55 1860 2026-07-07 12:29:58
Indian Bank INDIANB 786.65 792 776.15 786.9 783.15 -3.75 -0.48 1899828 148.79 1000.9 173 2026-07-07 12:29:59
Indian Energy Exchange Ltd. IEX 123.4 123.64 122.49 123.69 122.68 -1.01 -0.82 1101422 13.51 244.4 114.6 2026-07-07 12:29:57
Indian Oil Corporation Ltd. IOC 142.75 144.11 142 141.68 142.11 0.43 0.30 6598157 93.77 196.8 65.2 2026-07-07 12:29:58
Indian Overseas Bank IOB 34.23 34.28 33.85 34.2 33.98 -0.22 -0.64 1107633 3.76 83.75 16.8 2026-07-07 12:29:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 509 510.6 500.05 508.95 500.85 -8.10 -1.59 617890 30.95 1138.9 492.65 2026-07-07 12:29:59
Indian Railway Finance Corporation Ltd. IRFC 90.61 90.61 89.68 90.24 89.79 -0.45 -0.50 3867921 34.73 229 20.8 2026-07-07 12:29:58
Indian Renewable Energy Development Agency Ltd. IREDA 127 127.33 125.24 126.74 125.43 -1.31 -1.03 1783523 22.37 2026-07-07 12:29:59
Indigo Paints Ltd. INDIGOPNTS 1073.3 1105.9 1067 1078.8 1102.2 23.40 2.17 64094 7.06 1731.95 708.05 2026-07-07 12:29:57
Indraprastha Gas Ltd. IGL 152 154.47 151.51 152.22 151.9 -0.32 -0.21 1253960 19.05 570.35 141.74 2026-07-07 12:29:57
Indus Towers Ltd. INDUSTOWER 387 387.35 375.05 386.55 381 -5.55 -1.44 11842775 451.21 481.5 135.15 2026-07-07 12:29:59
IndusInd Bank Ltd. INDUSINDBK 1009.7 1034.9 1004.3 1009.8 1028.65 18.85 1.87 2911321 299.47 1694.5 606 2026-07-07 12:29:57
Info Edge (India) Ltd. NAUKRI 1032 1144.5 1029 1025.15 1129.5 104.35 10.18 9589738 1083.16 9128.9 908.3 2026-07-07 12:29:59
Infosys Ltd. INFY 1040.6 1087.5 1040.6 1042.2 1080.2 38.00 3.65 13251804 1431.46 2006.45 982.4 2026-07-07 12:29:59
Inox India Ltd. INOXINDIA 1878.7 1880.8 1793.5 1872.7 1831.7 -41.00 -2.19 323671 59.29 2026-07-07 12:29:59
Inox Wind Ltd. INOXWIND 86.95 87.04 85.36 86.95 85.92 -1.03 -1.18 2853440 24.52 663 75.05 2026-07-07 12:29:59
Intellect Design Arena Ltd. INTELLECT 765 793 753.05 769.35 785.75 16.40 2.13 358443 28.16 1255 388.65 2026-07-07 12:29:59
Interglobe Aviation Ltd. INDIGO 5399 5430 5345 5408.5 5378 -30.50 -0.56 257821 138.66 6232.5 1676 2026-07-07 12:29:59
International Gemological Institute Ltd. IGIL 356.85 356.85 349 355.9 350 -5.90 -1.66 243632 8.53 2026-07-07 12:29:59
Inventurus Knowledge Solutions Ltd. IKS 1878 1878 1832 1877.1 1835.6 -41.50 -2.21 123078 22.59 2026-07-07 12:29:59
Ipca Laboratories Ltd. IPCALAB 1770 1792 1767.5 1782.4 1771.1 -11.30 -0.63 46660 8.26 1812.5 669.8 2026-07-07 12:29:58
IRB Infrastructure Developers Ltd. IRB 20.79 20.84 20.45 20.69 20.49 -0.20 -0.97 5512826 11.30 78.15 19.72 2026-07-07 12:29:57
Ircon International Ltd. IRCON 133.51 134.55 132.22 134.26 132.75 -1.51 -1.12 547714 7.27 351.6 38.6 2026-07-07 12:29:59
ITC Hotels Ltd. ITCHOTELS 184.71 187.99 183.56 183.8 187.09 3.29 1.79 3865364 72.32 2026-07-07 12:29:57
ITC Ltd. ITC 288.3 289.55 286.55 288.25 288.65 0.40 0.14 7566739 218.41 528.5 275.05 2026-07-07 12:29:58
ITI Ltd. ITI 298 298.45 290.6 297.1 291.6 -5.50 -1.85 190919 5.57 592.7 86.55 2026-07-07 12:29:51
Jai Balaji Industries Ltd. JAIBALAJI 70 70.6 68.16 69.76 69.3 -0.46 -0.66 62513 0.43 1314 35.8 2026-07-07 12:29:59
Jaiprakash Power Ventures Ltd. JPPOWER 17.71 17.74 17.35 17.69 17.51 -0.18 -1.02 26375180 46.18 27.7 5.15 2026-07-07 12:29:58
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2394.8 2428.8 2390 2390 2424.4 34.40 1.44 441249 106.98 3049 1260.25 2026-07-07 12:29:59
JBM Auto Ltd. JBMA 690.9 693.1 673.05 692.45 677.5 -14.95 -2.16 267302 18.11 2428.35 361 2026-07-07 12:29:58
Jindal Saw Ltd. JINDALSAW 261.55 261.55 256.7 259.75 260 0.25 0.10 612069 15.91 759.9 77.45 2026-07-07 12:29:58
Jindal Stainless Ltd. JSL 706.1 707.4 692.6 702.25 695.15 -7.10 -1.01 275218 19.13 884 115.9 2026-07-07 12:29:58
Jindal Steel Ltd. JINDALSTEL 1053.9 1053.9 1035.6 1059.5 1043.1 -16.40 -1.55 376385 39.26 1306.2 377 2026-07-07 12:29:58
JIO Financial Services Ltd. JIOFIN 239.95 245.25 239.45 240 243.28 3.28 1.37 13889166 337.90 2026-07-07 12:29:59
JK Cement Ltd. JKCEMENT 5477 5520 5375 5470.5 5394.5 -76.00 -1.39 22365 12.06 7565.5 2425.25 2026-07-07 12:29:59
JK Lakshmi Cement Ltd. JKLAKSHMI 581.9 581.9 572.65 579.3 573.85 -5.45 -0.94 42602 2.44 1021.2 451.5 2026-07-07 12:29:59
JK Paper Ltd. JKPAPER 352 364.65 350 350.85 359.4 8.55 2.44 594559 21.37 638.75 275.75 2026-07-07 12:29:50
JK Tyre & Industries Ltd. JKTYRE 411.5 424.6 411 409.45 413.8 4.35 1.06 1554926 64.34 611.9 125.05 2026-07-07 12:29:59
JM Financial Ltd. JMFINANCIL 131 131.74 129.5 132.16 130.5 -1.66 -1.26 982502 12.82 199.8 57.85 2026-07-07 12:29:58
JSW Dulux Ltd. JSWDULUX 3212 3215.8 3122.3 3200.6 3129.5 -71.10 -2.22 7175 2.25 4649 1885 2026-07-07 12:29:22
JSW Energy Ltd. JSWENERGY 547.4 550.4 540 547.4 544.65 -2.75 -0.50 2175998 118.52 804.9 204.65 2026-07-07 12:29:59
JSW Holdings Ltd. JSWHL 12320 12320 11600 12154 11669 -485.00 -3.99 6077 7.09 27740 3461.25 2026-07-07 12:29:59
JSW Infrastructure Ltd. JSWINFRA 324 326.8 319.8 324 322.45 -1.55 -0.48 1253197 40.41 2026-07-07 12:29:57
JSW Steel Ltd. JSWSTEEL 1236 1247.6 1221.2 1243.2 1243.6 0.40 0.03 975387 121.30 1328 614.2 2026-07-07 12:29:59
Jubilant FoodWorks Ltd. JUBLFOOD 439.2 455.25 430.15 438.25 452.25 14.00 3.19 8077133 365.29 796.75 408.8 2026-07-07 12:29:57
Jubilant Ingrevia Ltd. JUBLINGREA 688 695.1 680 690.6 686.2 -4.40 -0.64 241331 16.56 885 350.45 2026-07-07 12:29:59
Jubilant Pharmova Ltd. JUBLPHARMA 985.75 995.4 975.05 981.75 988 6.25 0.64 47033 4.65 1309.9 268.9 2026-07-07 12:29:59
Jupiter Wagons Ltd. JWL 259.25 261 253.15 258.15 254.65 -3.50 -1.36 601591 15.32 748.1 57.05 2026-07-07 12:29:59
Jyothy Labs Ltd. JYOTHYLAB 191.89 193.5 190.18 191.02 192.96 1.94 1.02 335582 6.48 595.85 174.55 2026-07-07 12:29:59
Jyoti CNC Automation Ltd. JYOTICNC 772.6 774.55 748.45 770.6 766.15 -4.45 -0.58 357061 27.36 2026-07-07 12:29:59
K.P.R. Mill Ltd. KPRMILL 1171 1174 1137.1 1178.8 1147.2 -31.60 -2.68 140887 16.16 1389 479.45 2026-07-07 12:29:57
Kajaria Ceramics Ltd. KAJARIACER 1216 1216 1200 1215.5 1208 -7.50 -0.62 65168 7.87 1578.7 758.7 2026-07-07 12:29:57
Kalpataru Projects International Ltd. KPIL 1377.1 1383.2 1354.6 1380.4 1359.1 -21.30 -1.54 42821 5.82 1479.6 356 2026-07-07 12:29:57
Kalyan Jewellers India Ltd. KALYANKJIL 360.85 367.05 348.35 381.25 361.2 -20.05 -5.26 18243217 658.94 795.4 69 2026-07-07 12:29:57
Kansai Nerolac Paints Ltd. KANSAINER 212.74 212.74 208.6 211.8 209.4 -2.40 -1.13 49483 1.04 355 157.91 2026-07-07 12:29:58
Karur Vysya Bank Ltd. KARURVYSYA 306 306.8 300.5 304.15 302.45 -1.70 -0.56 1140117 34.48 343.45 61.5 2026-07-07 12:29:56
Kaynes Technology India Ltd. KAYNES 3358 3370 3281.7 3359.2 3319.7 -39.50 -1.18 447037 148.40 7822 666.8 2026-07-07 12:29:59
KEC International Ltd. KEC 506.7 509.9 497 505.4 498 -7.40 -1.46 435784 21.70 1313.25 386.5 2026-07-07 12:29:56
KEI Industries Ltd. KEI 5253.5 5279.5 5079.5 5251 5099.5 -151.50 -2.89 169693 86.53 5708 1337 2026-07-07 12:29:59
KFin Technologies Ltd. KFINTECH 882 883.9 857.1 882.1 869.7 -12.40 -1.41 665789 57.90 1641.35 272 2026-07-07 12:29:56
Kirloskar Brothers Ltd. KIRLOSBROS 1876.1 1882.1 1818.4 1875.1 1820.8 -54.30 -2.90 32079 5.84 2684 286.1 2026-07-07 12:29:53
Kirloskar Oil Engines Ltd. KIRLOSENG 2287.6 2360.6 2239.7 2265.6 2255 -10.60 -0.47 643048 145.01 2720 156.3 2026-07-07 12:29:57
KNR Constructions Ltd. KNRCON 129.7 130.36 127.57 129.73 127.89 -1.84 -1.42 312842 4.00 415.4 108.65 2026-07-07 12:29:57
Kotak Mahindra Bank Ltd. KOTAKBANK 381.5 382.9 378.65 381.3 380.15 -1.15 -0.30 9542266 362.75 2301.9 345.5 2026-07-07 12:29:59
KPIT Technologies Ltd. KPITTECH 559.45 566.4 556.35 558 564.6 6.60 1.18 2692302 152.01 1928.7 521.05 2026-07-07 12:29:56
KRBL Ltd. KRBL 374 374 363.1 374.15 368.3 -5.85 -1.56 210657 7.76 495 241.25 2026-07-07 12:29:44
Krishna Institute of Medical Sciences Ltd KIMS 824.25 828.1 803.55 824.25 804.4 -19.85 -2.41 248712 20.01 2866.15 474.05 2026-07-07 12:29:57
KSB Ltd. KSB 941.45 941.5 914.4 934.7 926.85 -7.85 -0.84 44533 4.13 5300 582.25 2026-07-07 12:29:57
L&T Finance Ltd. LTF 335.9 338.6 331.55 335.6 333.55 -2.05 -0.61 2218405 73.99 338.6 72 2026-07-07 12:29:56
L&T Technology Services Ltd. LTTS 3180 3278.8 3152.9 3161.7 3260.5 98.80 3.12 91329 29.78 6000 3010 2026-07-07 12:29:57
Larsen & Toubro Ltd. LT 4044.5 4046.3 3975 4041 3989 -52.00 -1.29 1223842 488.19 4440 1797.4 2026-07-07 12:29:56
Latent View Analytics Ltd. LATENTVIEW 288 302.5 283.3 285.9 296.7 10.80 3.78 4249949 126.10 575 248 2026-07-07 12:29:57
Laurus Labs Ltd. LAURUSLABS 1529 1533.7 1498.7 1529.2 1501 -28.20 -1.84 1152629 173.01 1555 278.85 2026-07-07 12:29:56
Laxmi Organic Industries Ltd. LXCHEM 158.51 158.7 154.5 157.79 154.62 -3.17 -2.01 193867 3.00 395.8 107.6 2026-07-07 12:29:53
Leela Palaces Hotels & Resorts Ltd. THELEELA 505.5 505.8 489.1 502.2 490.4 -11.80 -2.35 189040 9.27 2026-07-07 12:29:58
Lemon Tree Hotels Ltd. LEMONTREE 121.19 122.65 118.52 120.1 119.84 -0.26 -0.22 3168770 37.97 180.68 66.4 2026-07-07 12:29:57
LIC Housing Finance Ltd. LICHSGFIN 548 549.6 542.5 548.85 545.15 -3.70 -0.67 356382 19.43 826.75 315.1 2026-07-07 12:29:57
Life Insurance Corporation of India LICI 428.7 437.95 428.7 429.1 435.75 6.65 1.55 2006472 87.43 1222 391.55 2026-07-07 12:29:57
Linde India Ltd. LINDEINDIA 7215 7215 7050 7193.5 7127 -66.50 -0.92 7803 5.56 9935.05 2933 2026-07-07 12:29:56
Lloyds Metals & Energy Ltd. LLOYDSME 1755.6 1762 1735.8 1755.4 1753.9 -1.50 -0.09 182432 32.00 1888.6 492 2026-07-07 12:29:56
Lodha Developers Ltd. LODHA 1095.9 1106 1086.2 1095.9 1097.8 1.90 0.17 1620006 177.84 1649.95 355.5 2026-07-07 12:29:57
LTM Ltd. LTM 3735 3884.6 3735 3727.5 3871 143.50 3.85 457955 177.27 6767.95 3528 2026-07-07 12:29:59
Lupin Ltd. LUPIN 2497.8 2517 2485 2491.6 2491.7 0.10 0.00 360803 89.90 2517 623 2026-07-07 12:29:56
Mahanagar Gas Ltd. MGL 1122.1 1145.4 1122.1 1125.9 1143.2 17.30 1.54 54341 6.21 1988 771.4 2026-07-07 12:29:53
Maharashtra Scooters Ltd. MAHSCOOTER 13000 13128 13000 13030 13052 22.00 0.17 613 0.80 18462 4044.6 2026-07-07 12:29:46
Maharashtra Seamless Ltd. MAHSEAMLES 603 603.4 593.45 598 599.8 1.80 0.30 37438 2.25 1097 279.5 2026-07-07 12:29:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 331 333.85 324 331.8 328.85 -2.95 -0.89 1600028 52.62 410 176.1 2026-07-07 12:29:57
Mahindra & Mahindra Ltd. M&M 3210.8 3217.1 3181.6 3201.2 3196.8 -4.40 -0.14 1204824 385.16 3839.9 1123.4 2026-07-07 12:29:59
Mahindra Holidays & Resorts India Ltd. MHRIL 233.6 233.98 231.25 232.51 232.92 0.41 0.18 36811 0.86 505 208.22 2026-07-07 12:29:49
Manappuram Finance Ltd. MANAPPURAM 344.65 346 339.75 346.1 343.3 -2.80 -0.81 1229972 42.22 347.9 90.5 2026-07-07 12:29:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 151.19 152.4 146.9 150.64 147.35 -3.29 -2.18 1593240 23.48 289.25 49.25 2026-07-07 12:29:57
Mankind Pharma Ltd. MANKIND 2559.9 2564.5 2523.2 2541.5 2527.4 -14.10 -0.55 127596 32.25 3054.8 1242 2026-07-07 12:29:56
Marico Ltd. MARICO 838.2 846.3 837.6 838.1 843.5 5.40 0.64 771113 65.04 873 462.7 2026-07-07 12:29:57
Maruti Suzuki India Ltd. MARUTI 14463 14598 14414 14456 14528 72.00 0.50 270268 392.65 17370 8076.05 2026-07-07 12:29:57
Mastek Ltd. MASTEK 1603.5 1628.9 1591 1596.9 1621.5 24.60 1.54 24838 4.03 3375 1334.2 2026-07-07 12:29:57
Max Financial Services Ltd. MFSL 1575 1610 1573.8 1581.8 1606 24.20 1.53 504388 81.00 1892.5 599.1 2026-07-07 12:29:59
Max Healthcare Institute Ltd. MAXHEALTH 1132.9 1151 1129.2 1132.5 1131 -1.50 -0.13 1062296 120.15 1314.3 354.1 2026-07-07 12:29:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2564.8 2568.3 2513.2 2573.9 2546 -27.90 -1.08 590543 150.35 5860 278.55 2026-07-07 12:29:57
Medplus Health Services Ltd. MEDPLUS 822 823.8 816.05 822.15 817.65 -4.50 -0.55 11582 0.95 1045.3 548.25 2026-07-07 12:28:23
Meesho Ltd. MEESHO 190 192.8 188.01 189.94 188.6 -1.34 -0.71 5182337 97.74 2026-07-07 12:29:57
Metro Brands Ltd. METROBRAND 1044 1062 1038.1 1039.8 1062 22.20 2.14 16367 1.74 1430 736.05 2026-07-07 12:29:57
Metropolis Healthcare Ltd. METROPOLIS 577.9 578.75 563.1 573.55 569.05 -4.50 -0.78 185842 10.58 2318.3 412.25 2026-07-07 12:29:56
Minda Corporation Ltd. MINDACORP 697.1 707.7 692.95 697.05 694.5 -2.55 -0.37 98727 6.86 713.65 185 2026-07-07 12:29:57
MMTC Ltd. MMTC 66.2 66.7 64.82 66.26 65.11 -1.15 -1.74 1285755 8.37 131.8 26.3 2026-07-07 12:29:57
Motherson Sumi Wiring India Ltd. MSUMI 41.2 41.34 40.11 41.04 40.89 -0.15 -0.37 5353070 21.89 80 35.7 2026-07-07 12:29:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 956.55 960 935.75 953 949.9 -3.10 -0.33 269454 25.60 2678.1 507.55 2026-07-07 12:29:57
Mphasis Ltd. MPHASIS 2328 2385 2313.6 2307.2 2374 66.80 2.90 721888 171.38 3237.95 1660.05 2026-07-07 12:29:59
MRF Ltd. MRF 135900 138870 135640 135640 138745 3105.00 2.29 8561 118.78 163600 78689.95 2026-07-07 12:29:58
MTAR Technologies Ltd. MTARTECH 7155 7175.5 6858 7047 7003 -44.00 -0.62 87369 61.18 8714 1155.6 2026-07-07 12:29:57
Multi Commodity Exchange Of India Ltd. MCX 2730 2734 2577.5 2723.1 2597.9 -125.20 -4.60 3369248 875.30 10516 1156 2026-07-07 12:29:59
Muthoot Finance Ltd. MUTHOOTFIN 3137.6 3151 3081.7 3137.6 3120.8 -16.80 -0.54 416460 129.97 4149.5 911.25 2026-07-07 12:29:56
Narayana Hrudayalaya Ltd. NH 2019 2020 1990.2 1999.1 2006.6 7.50 0.38 99765 20.02 2370.2 657.35 2026-07-07 12:29:57
Natco Pharma Ltd. NATCOPHARM 934.9 980 924 932 972 40.00 4.29 1325069 128.80 1639 502 2026-07-07 12:29:59
National Aluminium Company Ltd. NATIONALUM 350 350.4 341.85 351.05 343.25 -7.80 -2.22 2880583 98.88 445.15 66.95 2026-07-07 12:29:56
Nava Ltd. NAVA 620 621.2 604.7 618.35 607.6 -10.75 -1.74 111458 6.77 1347.8 177.85 2026-07-07 12:29:53
Navin Fluorine International Ltd. NAVINFLUOR 7748.5 7785.5 7640 7729 7678.5 -50.50 -0.65 50958 39.13 7810 2875.95 2026-07-07 12:29:56
NBCC (India) Ltd. NBCC 99.9 100.09 97.6 99.57 98.87 -0.70 -0.70 5688137 56.24 209.75 29.8 2026-07-07 12:29:57
NCC Ltd. NCC 150 152.8 148.5 150.42 148.94 -1.48 -0.98 1111350 16.55 364.5 63.25 2026-07-07 12:29:57
Nestle India Ltd. NESTLEIND 1465.2 1477.7 1462.7 1473.7 1466.2 -7.50 -0.51 842299 123.50 24745 1084.7 2026-07-07 12:29:57
Netweb Technologies India Ltd. NETWEB 4414.1 4443.9 4255.9 4411.5 4278.8 -132.70 -3.01 487162 208.45 5244 742.7 2026-07-07 12:29:56
Network 18 Media & Investments Ltd. NETWORK18 32.6 32.6 31.86 32.46 32.01 -0.45 -1.39 1313740 4.21 135.7 27.38 2026-07-07 12:29:57
Neuland Laboratories Ltd. NEULANDLAB 19100 19397 18878 18956 19173 217.00 1.14 34339 65.84 19747 1072.6 2026-07-07 12:29:56
NHPC Ltd. NHPC 79.85 80.12 77.96 79.85 79.41 -0.44 -0.55 5555314 44.11 118.4 33.35 2026-07-07 12:29:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1206 1208.9 1181 1207.5 1187.2 -20.30 -1.68 318279 37.79 1233.5 196.9 2026-07-07 12:29:57
NLC India Ltd. NLCINDIA 307.95 310.2 303.5 307.95 305.95 -2.00 -0.65 1118197 34.21 387.8 65 2026-07-07 12:29:57
NMDC Ltd. NMDC 84.91 84.91 83.88 85.07 84.44 -0.63 -0.74 7184462 60.67 286.35 59.53 2026-07-07 12:29:57
NMDC Steel Ltd. NSLNISP 44 44 43.23 43.99 43.29 -0.70 -1.59 968049 4.19 73.7 29.75 2026-07-07 12:29:56
NTPC Green Energy Ltd. NTPCGREEN 95.03 95.08 93 95.03 93 -2.03 -2.14 1994918 18.55 2026-07-07 12:29:56
NTPC Ltd. NTPC 355.8 357.15 352.55 356.25 356.15 -0.10 -0.03 3639720 129.63 448.45 152.6 2026-07-07 12:29:57
Nuvama Wealth Management Ltd. NUVAMA 1869.9 1889.8 1860.1 1869.4 1884.1 14.70 0.79 122928 23.16 2026-07-07 12:29:57
Nuvoco Vistas Corporation Ltd. NUVOCO 320 320.05 315.05 318.05 315.5 -2.55 -0.80 67958 2.14 477.5 276.25 2026-07-07 12:29:49
Oberoi Realty Ltd. OBEROIRLTY 1964 1968.4 1911 1953.4 1916.7 -36.70 -1.88 508692 97.50 2343.65 790.1 2026-07-07 12:29:58
Oil & Natural Gas Corporation Ltd. ONGC 244.05 245.27 242.68 243.9 242.98 -0.92 -0.38 4583379 111.37 345 121.5 2026-07-07 12:29:56
Oil India Ltd. OIL 426 427 421.5 425.55 422.9 -2.65 -0.62 1070405 45.27 767.9 167.85 2026-07-07 12:29:57
Olectra Greentech Ltd. OLECTRA 1479.2 1480.1 1426.6 1479.2 1440.1 -39.10 -2.64 425448 61.27 2221.95 374.1 2026-07-07 12:29:56
One97 Communications Ltd. PAYTM 1217 1246.3 1208 1218.2 1243 24.80 2.04 1842190 228.98 1381.8 310 2026-07-07 12:29:57
Onesource Specialty Pharma Ltd. ONESOURCE 1659.4 1659.8 1586.2 1663.1 1611 -52.10 -3.13 122405 19.72 2026-07-07 12:29:58
Oracle Financial Services Software Ltd. OFSS 11159 11230 11064 11071 11166 95.00 0.86 97763 109.16 13220 2883.25 2026-07-07 12:29:57
Page Industries Ltd. PAGEIND 42290 42690 41885 42510 42300 -210.00 -0.49 28068 118.73 54349.1 29805 2026-07-07 12:29:58
Patanjali Foods Ltd. PATANJALI 415.5 416.5 413.6 415.5 414.4 -1.10 -0.26 334580 13.86 2011 406.35 2026-07-07 12:29:52
PB Fintech Ltd. POLICYBZR 1575 1597.2 1551 1580.7 1596.6 15.90 1.01 3059512 488.48 2246.9 356.2 2026-07-07 12:29:59
PCBL Chemical Ltd. PCBL 322.7 322.7 313.6 322.35 315.05 -7.30 -2.26 391176 12.32 584.4 108.7 2026-07-07 12:29:44
Persistent Systems Ltd. PERSISTENT 4730 4884.9 4730 4715.8 4870.9 155.10 3.29 873468 425.46 8900 3092.05 2026-07-07 12:29:59
Petronet LNG Ltd. PETRONET 277.5 279.1 275.25 275.5 278.5 3.00 1.09 1305781 36.37 384.2 193.55 2026-07-07 12:29:57
PG Electroplast Ltd. PGEL 572 594.5 569.65 570.4 589 18.60 3.26 3591014 211.51 4050 337 2026-07-07 12:29:59
PI Industries Ltd. PIIND 2682 2682 2644.2 2676.5 2652.2 -24.30 -0.91 46742 12.40 4804.05 2541 2026-07-07 12:29:58
Pidilite Industries Ltd. PIDILITIND 1617 1620.9 1606.4 1616.9 1617.2 0.30 0.02 242889 39.28 3415 1259 2026-07-07 12:29:58
Piramal Pharma Ltd. PPLPHARMA 179 180.35 175.26 177.88 177.5 -0.38 -0.21 3098652 55.00 307.9 61.620989325744 2026-07-07 12:29:56
PNB Housing Finance Ltd. PNBHOUSING 1097 1105 1075.7 1089.8 1096.8 7.00 0.64 850992 93.34 1202.2 286.612557384279 2026-07-07 12:29:59
PNC Infratech Ltd. PNCINFRA 243.49 243.5 236.58 242.28 239 -3.28 -1.35 178896 4.28 574.8 158.17 2026-07-07 12:29:57
Poly Medicure Ltd. POLYMED 1686 1688.8 1666 1687.8 1685.9 -1.90 -0.11 30153 5.08 3150 727.55 2026-07-07 12:29:57
Polycab India Ltd. POLYCAB 9589.5 9595.5 9445 9584 9480.5 -103.50 -1.08 68988 65.40 10126 2310 2026-07-07 12:29:57
Poonawalla Fincorp Ltd. POONAWALLA 478.65 479.8 470.05 476.35 474.1 -2.25 -0.47 932130 44.19 570.4 243 2026-07-07 12:29:57
Power Finance Corporation Ltd. PFC 421.1 422.45 415.15 421.1 417.8 -3.30 -0.78 2143661 89.56 580 100.85 2026-07-07 12:29:56
Power Grid Corporation Of India Ltd. POWERGRID 285.35 287.1 284.65 285.4 287 1.60 0.56 2632196 75.54 366.25 186.35 2026-07-07 12:29:56
Praj Industries Ltd. PRAJIND 366.5 367.5 355 366 361.45 -4.55 -1.24 452918 16.37 875 273 2026-07-07 12:29:57
Premier Energies Ltd. PREMIERENE 1022 1044 1012.9 1022.9 1037 14.10 1.38 1074780 111.45 2026-07-07 12:29:56
Prestige Estates Projects Ltd. PRESTIGE 1715 1715 1659.4 1703.5 1672.5 -31.00 -1.82 753177 125.97 2074.8 391 2026-07-07 12:29:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 272 272 267.05 272.35 269.35 -3.00 -1.10 94064 2.53 760 205 2026-07-07 12:29:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8996 9044.5 8944 8962 8982.5 20.50 0.23 10590 9.51 18490 8750.5 2026-07-07 12:29:53
Punjab National Bank PNB 104.75 104.75 103.14 104.29 103.52 -0.77 -0.74 6035549 62.48 142.9 32.15 2026-07-07 12:29:56
PVR Inox Ltd. PVRINOX 1014 1014.3 990 1014.05 1008.75 -5.30 -0.52 90784 9.16 2142.95 830 2026-07-07 12:29:57
Quess Corp Ltd. QUESS 295 302.5 292.85 293.55 300.85 7.30 2.49 408744 12.30 875 166.3 2026-07-07 12:29:58
Radico Khaitan Ltd. RADICO 4135.7 4161.8 4083 4106.7 4110.3 3.60 0.09 490275 201.52 4161.8 908.25 2026-07-07 12:29:59
Rail Vikas Nigam Ltd. RVNL 233.5 234.3 231.45 233.84 232.14 -1.70 -0.73 1133328 26.31 647 30.55 2026-07-07 12:29:58
Railtel Corporation Of India Ltd. RAILTEL 310.95 312 307.15 309.55 308.6 -0.95 -0.31 308785 9.53 617.8 94.2 2026-07-07 12:29:58
Rainbow Children's Medicare Ltd. RAINBOW 1454 1454 1420.1 1441.6 1421.1 -20.50 -1.42 33136 4.71 1709.6 474.1 2026-07-07 12:29:55
Rajesh Exports Ltd. RAJESHEXPO 97.44 102.31 95.01 97.44 98 0.56 0.57 454755 4.46 1029.7 72.63 2026-07-07 12:29:46
Ramkrishna Forgings Ltd. RKFORGE 574.45 580.2 566.95 574.45 568.85 -5.60 -0.97 80360 4.57 1064.05 175.75 2026-07-07 12:29:46
Rashtriya Chemicals and Fertilizers Ltd. RCF 130.5 130.73 128.61 130.55 129.17 -1.38 -1.06 504836 6.52 245 87.7 2026-07-07 12:29:49
Ratnamani Metals & Tubes Ltd. RATNAMANI 2580 2645.5 2579.9 2575.4 2600 24.60 0.96 43726 11.37 3978.5 1701.05 2026-07-07 12:29:58
RattanIndia Enterprises Ltd. RTNINDIA 33.5 33.58 32.7 33.32 32.77 -0.55 -1.65 559552 1.83 94.85 24.4 2026-07-07 12:29:50
Raymond Lifestyle Ltd. RAYMONDLSL 778.95 778.95 754.2 774.3 756 -18.30 -2.36 39849 3.01 2026-07-07 12:29:58
Raymond Ltd. RAYMOND 629 629.05 608.5 622.85 609.5 -13.35 -2.14 306198 18.66 3496 320 2026-07-07 12:29:54
RBL Bank Ltd. RBLBANK 368.6 374.45 365.4 368.6 372 3.40 0.92 3416005 127.08 381.7 95.75 2026-07-07 12:29:58
REC Ltd. RECLTD 364 365.8 357.55 364.75 359.1 -5.65 -1.55 1633751 58.67 654 91.05 2026-07-07 12:29:57
Redington Ltd. REDINGTON 279.25 281.4 274.5 276.75 275.25 -1.50 -0.54 1267509 34.89 334.8 135 2026-07-07 12:29:58
Reliance Industries Ltd. RELIANCE 1323.5 1328 1310 1321.3 1314.1 -7.20 -0.54 5983898 786.34 3217.6 1114.85 2026-07-07 12:29:57
Reliance Power Ltd. RPOWER 25.25 25.49 24.8 25.24 24.87 -0.37 -1.47 13704046 34.08 76.49 9.05 2026-07-07 12:29:56
Restaurant Brands Asia Ltd. RBA 74.99 75.77 73 74.58 73.5 -1.08 -1.45 806497 5.93 137.8 57.15 2026-07-07 12:29:58
RHI Magnesita India Ltd. RHIM 385.9 387.15 378.4 384.65 385.5 0.85 0.22 408564 15.75 892.9 323.05 2026-07-07 12:29:54
Rites Ltd. RITES 226.3 236.35 226.3 216.15 236.3 20.15 9.32 38609136 912.33 825.95 175 2026-07-07 12:29:59
Route Mobile Ltd. ROUTE 552 558.95 546.9 549.45 555.5 6.05 1.10 87001 4.83 1942.45 410.7 2026-07-07 12:29:54
RR Kabel Ltd. RRKABEL 2285 2309.6 2220.1 2295.2 2227.8 -67.40 -2.94 153773 34.26 2026-07-07 12:29:58
Safari Industries (India) Ltd. SAFARI 1626 1634.8 1603.3 1626.2 1618 -8.20 -0.50 22193 3.59 4540 1112.35 2026-07-07 12:29:58
Sagility Ltd. SAGILITY 40.68 40.7 39.9 40.58 40 -0.58 -1.43 5430771 21.72 2026-07-07 12:29:58
Sammaan Capital Ltd. SAMMAANCAP 175.5 176 170 176.64 170.7 -5.94 -3.36 7028089 119.97 227.95 91.8 2026-07-07 12:29:57
Samvardhana Motherson International Ltd. MOTHERSON 145.35 145.67 136.71 145.33 143.61 -1.72 -1.18 31857153 457.50 216.99 61.8 2026-07-07 12:29:56
Sanofi India Ltd. SANOFI 3445.8 3488.9 3425.2 3445.7 3469.1 23.40 0.68 8670 3.01 10524.95 3054 2026-07-07 12:29:58
Sapphire Foods India Ltd. SAPPHIRE 185.01 187 183.02 184.5 186.29 1.79 0.97 247722 4.61 1817.2 139.91 2026-07-07 12:29:54
Sarda Energy & Minerals Ltd. SARDAEN 507 507.55 496.05 504.85 498.2 -6.65 -1.32 88144 4.39 624 79.6 2026-07-07 12:29:59
Saregama India Ltd. SAREGAMA 488.95 490 472.75 488.05 473.65 -14.40 -2.95 106906 5.06 688.9 303.25 2026-07-07 12:29:36
SBFC Finance Ltd. SBFC 92.88 93.75 92.5 92.49 92.6 0.11 0.12 390841 3.62 2026-07-07 12:29:38
SBI Cards And Payment Services Ltd. SBICARD 605.7 607.9 601.8 603.5 604.55 1.05 0.17 642990 38.87 1028.65 565.45 2026-07-07 12:29:58
SBI Life Insurance Company Ltd. SBILIFE 1773 1848 1773 1787.7 1833.2 45.50 2.55 1136975 208.43 2132 1054 2026-07-07 12:29:58
Schaeffler India Ltd. SCHAEFFLER 4146.5 4165 4090 4136.4 4129.7 -6.70 -0.16 10784 4.45 4951 2555.55 2026-07-07 12:29:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1509.9 1510 1474.5 1501 1487 -14.00 -0.93 290541 43.20 1511.4 116.2 2026-07-07 12:29:57
Shree Cement Ltd. SHREECEM 26660 26850 26570 26630 26680 50.00 0.19 3863 10.31 32490 20150 2026-07-07 12:29:59
Shree Renuka Sugars Ltd. RENUKA 23.03 23.19 22.7 23.08 22.79 -0.29 -1.26 1451111 3.31 68.75 21.05 2026-07-07 12:29:46
Shriram Finance Ltd. SHRIRAMFIN 1070 1087.3 1067.4 1062.3 1075.9 13.60 1.28 4508485 485.07 3652.25 493.35 2026-07-07 12:29:58
Shyam Metalics And Energy Ltd. SHYAMMETL 960 963.95 950.05 958.5 955.4 -3.10 -0.32 204581 19.55 1014 254.55 2026-07-07 12:29:58
Siemens Energy India Ltd. ENRIN 3420.1 3422 3321 3420.3 3392 -28.30 -0.83 288616 97.90 2026-07-07 12:29:59
Siemens Ltd. SIEMENS 3574 3584.9 3450 3571.6 3490 -81.60 -2.28 228964 79.91 8129.9 2450 2026-07-07 12:29:59
Signatureglobal (India) Ltd. SIGNATURE 795.9 823 776.6 788.75 780.95 -7.80 -0.99 741887 57.94 2026-07-07 12:29:51
SJVN Ltd. SJVN 71.71 71.76 71.26 71.75 71.44 -0.31 -0.43 609031 4.35 170.5 27.9 2026-07-07 12:29:54
SKF India Ltd. SKFINDIA 1610.4 1617.4 1565 1606.1 1581.3 -24.80 -1.54 33832 5.35 7350 1404 2026-07-07 12:29:36
Sobha Ltd. SOBHA 1475.3 1475.3 1430.1 1457 1439 -18.00 -1.24 87341 12.57 2220 412.1 2026-07-07 12:29:46
Solar Industries India Ltd. SOLARINDS 18351 18556 17624 18539 17907 -632.00 -3.41 134176 240.27 18972 3110 2026-07-07 12:29:59
Sona BLW Precision Forgings Ltd. SONACOMS 665.55 674 660 667.5 664.8 -2.70 -0.40 1109868 73.78 768.65 380 2026-07-07 12:29:59
Sonata Software Ltd. SONATSOFTW 277 281.75 273.05 277 276.75 -0.25 -0.09 707291 19.57 1382.4 207.15 2026-07-07 12:29:58
SRF Ltd. SRF 2839 2848.8 2797.7 2830.7 2805.3 -25.40 -0.90 107338 30.11 3325 2040 2026-07-07 12:29:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 584.25 593.4 582.5 581.35 587.95 6.60 1.14 304270 17.89 780 327.3 2026-07-07 12:29:58
State Bank Of India SBIN 1039.3 1049.6 1037 1037.7 1042.4 4.70 0.45 5153217 537.17 1234.7 499.35 2026-07-07 12:29:57
Steel Authority Of India Ltd. SAIL 168.48 168.49 164.81 169.23 165.15 -4.08 -2.41 4895829 80.85 209.7 73.2 2026-07-07 12:29:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 246 246 240.5 245.11 241.21 -3.90 -1.59 466653 11.26 828 148 2026-07-07 12:29:54
Sterlite Technologies Ltd. STLTECH 574 575.25 555.9 585.15 555.9 -29.25 -5.00 1024002 56.92 679.9 58.86 2026-07-07 12:29:54
Sumitomo Chemical India Ltd. SUMICHEM 482.5 485.6 474.05 484.05 479.85 -4.20 -0.87 315480 15.14 665 341.8 2026-07-07 12:29:49
Sun Pharma Advanced Research Company Ltd. SPARC 266.7 272.2 254.5 261.71 259.09 -2.62 -1.00 4989381 129.27 472.8 108 2026-07-07 12:29:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1900.6 1924.9 1900.6 1912.8 1914.2 1.40 0.07 993400 190.16 1960.35 856.8 2026-07-07 12:29:59
Sun TV Network Ltd. SUNTV 515 515.95 507.25 513 509.35 -3.65 -0.71 63550 3.24 921 393.8 2026-07-07 12:29:58
Sundaram Finance Ltd. SUNDARMFIN 4624 4738.7 4602.3 4601.2 4698.6 97.40 2.12 34004 15.98 5642 1976.25 2026-07-07 12:29:59
Sundram Fasteners Ltd. SUNDRMFAST 948 948 934 937.1 935.8 -1.30 -0.14 17816 1.67 1505.95 730.1 2026-07-07 12:29:58
Sunteck Realty Ltd. SUNTECK 340 340 326.25 338.9 327.95 -10.95 -3.23 84014 2.76 699 270.75 2026-07-07 12:29:41
Supreme Industries Ltd. SUPREMEIND 3247 3269.5 3226.5 3234 3239.4 5.40 0.17 72439 23.47 6460 1820 2026-07-07 12:29:59
Suzlon Energy Ltd. SUZLON 55.47 55.56 54.15 55.47 54.66 -0.81 -1.46 31718907 173.38 86.04 6.6 2026-07-07 12:29:57
Swan Corp Ltd. SWANCORP 333.7 336.1 326.2 333.6 330.15 -3.45 -1.03 1008009 33.28 809.8 192.65 2026-07-07 12:29:57
Syngene International Ltd. SYNGENE 431.25 431.25 422.4 430.25 424.1 -6.15 -1.43 229257 9.72 960.6 380 2026-07-07 12:29:57
Syrma SGS Technology Ltd. SYRMA 1396 1400 1368.5 1391.1 1377.9 -13.20 -0.95 409814 56.47 1517.7 248.1 2026-07-07 12:29:58
Tamilnad Mercantile Bank Ltd. TMB 762 782.35 752.9 759.15 777.35 18.20 2.40 133931 10.41 799.4 399 2026-07-07 12:29:58
Tanla Platforms Ltd. TANLA 545 559 539.6 544.6 548.1 3.50 0.64 431502 23.65 1317.95 365.9 2026-07-07 12:29:53
Tata Chemicals Ltd. TATACHEM 696.15 705.8 693.25 696.15 705.05 8.90 1.28 277748 19.58 1247.35 580.3 2026-07-07 12:29:58
Tata Communications Ltd. TATACOMM 1891 1924.9 1879.7 1892 1921.5 29.50 1.56 187969 36.12 2175 1070.35 2026-07-07 12:29:58
Tata Consultancy Services Ltd. TCS 2050 2122.7 2049 2057.6 2100.6 43.00 2.09 2949865 619.65 4592.25 1976.8 2026-07-07 12:29:59
Tata Consumer Products Ltd. TATACONSUM 1111.2 1119.4 1110.1 1117.9 1112.5 -5.40 -0.48 346825 38.58 1282.7 686.6 2026-07-07 12:29:58
Tata Elxsi Ltd. TATAELXSI 3664 3732.8 3658.6 3658.6 3707.1 48.50 1.33 231289 85.74 10760 3562 2026-07-07 12:29:58
Tata Investment Corporation Ltd. TATAINVEST 664.25 678.2 662.75 664.25 672.3 8.05 1.21 217056 14.59 11847 538.85 2026-07-07 12:29:58
Tata Motors Ltd. TMCV 431.85 431.85 422.3 429.9 423.6 -6.30 -1.47 1940332 82.19 2026-07-07 12:29:57
Tata Motors Passenger Vehicles Ltd. TMPV 348.8 348.8 343 347.05 344.1 -2.95 -0.85 3433461 118.15 1179 294.3 2026-07-07 12:29:57
Tata Power Company Ltd. TATAPOWER 377.05 380.05 374.6 377.55 376.7 -0.85 -0.23 2833915 106.75 494.85 182.35 2026-07-07 12:29:58
Tata Steel Ltd. TATASTEEL 191 191.3 189 190.87 189.82 -1.05 -0.55 9206892 174.77 224.4 95 2026-07-07 12:29:59
Tata Technologies Ltd. TATATECH 713 747.8 711.6 711.55 736.05 24.50 3.44 2384048 175.48 2026-07-07 12:29:57
Tata Teleservices (Maharashtra) Ltd. TTML 42.24 42.24 41.55 42.25 41.65 -0.60 -1.42 647710 2.70 149 31.22 2026-07-07 12:29:57
Tech Mahindra Ltd. TECHM 1398.5 1463.3 1398.5 1406.5 1450.1 43.60 3.10 2529425 366.79 1854 981.05 2026-07-07 12:29:59
Techno Electric & Engineering Company Ltd. TECHNOE 1073 1090.9 1063.3 1073.3 1090 16.70 1.56 95242 10.38 1822 254 2026-07-07 12:29:59
Tejas Networks Ltd. TEJASNET 570 571.9 544.05 570 546.7 -23.30 -4.09 1554670 84.99 1495 294 2026-07-07 12:29:58
The Federal Bank Ltd. FEDERALBNK 330 331.8 326.7 330.3 329.25 -1.05 -0.32 1442713 47.50 334.3 105.2 2026-07-07 12:29:58
The Fertilisers And Chemicals Travancore Ltd. FACT 878.05 882.15 869.05 878.05 872.75 -5.30 -0.60 44701 3.90 1187 104 2026-07-07 12:29:54
The Great Eastern Shipping Company Ltd. GESHIP 1408 1409.7 1376.2 1410.1 1382.9 -27.20 -1.93 167050 23.10 1798 478.65 2026-07-07 12:29:58
The India Cements Ltd. INDIACEM 381.2 383 377.25 381.2 379.25 -1.95 -0.51 38943 1.48 485.8 167.2 2026-07-07 12:29:37
The Indian Hotels Company Ltd. INDHOTEL 741 752.8 738.5 738.15 746.55 8.40 1.14 2500059 186.64 894.9 263.35 2026-07-07 12:29:59
The Jammu & Kashmir Bank Ltd. J&KBANK 164.16 166.9 163.61 163.72 165.78 2.06 1.26 1809869 30.00 167.15 26.7 2026-07-07 12:29:59
The New India Assurance Company Ltd. NIACL 187.7 187.8 183.23 186.05 184.56 -1.49 -0.80 637395 11.76 324.7 82.5 2026-07-07 12:29:53
The Phoenix Mills Ltd. PHOENIXLTD 2120 2134.7 2056.1 2105.8 2069.3 -36.50 -1.73 1892060 391.52 4137 1186.4 2026-07-07 12:29:59
The Ramco Cements Ltd. RAMCOCEM 933.5 949.6 928.8 938.45 934.8 -3.65 -0.39 46024 4.30 1214.5 634.05 2026-07-07 12:29:54
Thermax Ltd. THERMAX 4772 4828.5 4682 4736.5 4782 45.50 0.96 95703 45.77 5839.95 1830.65 2026-07-07 12:29:58
Timken India Ltd. TIMKEN 3360 3405 3250 3346.7 3267 -79.70 -2.38 44836 14.65 4817.9 2202 2026-07-07 12:29:58
Titagarh Rail Systems Ltd. TITAGARH 869.2 871 849.15 868.3 852.25 -16.05 -1.85 200579 17.09 1896.95 128 2026-07-07 12:29:58
Titan Company Ltd. TITAN 4550 4655.9 4505 4484.4 4605.4 121.00 2.70 2419890 1114.46 4655.9 2269.6 2026-07-07 12:29:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 4854.8 4878.9 4818.5 4822.7 4856.7 34.00 0.70 337543 163.93 4878.9 1445.55 2026-07-07 12:29:59
Torrent Power Ltd. TORNTPOWER 1357.3 1401.9 1357.3 1357.3 1400.4 43.10 3.18 340068 47.62 2037 430.85 2026-07-07 12:29:58
Transformers & Rectifiers (India) Ltd. TARIL 342.8 343 334 341.25 337 -4.25 -1.25 1135322 38.26 1278 32.45 2026-07-07 12:29:58
Trent Ltd. TRENT 3080 3080 2947.3 3343.8 2952.7 -391.10 -11.70 6184669 1826.15 8345 1155 2026-07-07 12:29:59
Trident Ltd. TRIDENT 26.25 26.35 25.9 26.25 26.09 -0.16 -0.61 2106073 5.49 52.9 21.98 2026-07-07 12:29:54
Triveni Engineering & Industries Ltd. TRIVENI 463.4 463.5 452.3 463.4 456.8 -6.60 -1.42 189463 8.65 536 217.6 2026-07-07 12:29:57
Triveni Turbine Ltd. TRITURBINE 652 657.45 631.2 649.4 635.7 -13.70 -2.11 311294 19.79 885 188.1 2026-07-07 12:29:59
Tube Investments of India Ltd. TIINDIA 3018.9 3018.9 2952.1 3005.9 2964.4 -41.50 -1.38 66730 19.78 4810.8 2034.05 2026-07-07 12:29:58
TVS Motor Company Ltd. TVSMOTOR 3727 3775 3702.6 3705 3729.9 24.90 0.67 522582 194.92 3970 925 2026-07-07 12:29:59
TVS Supply Chain Solutions Ltd. TVSSCS 138.3 144 137.5 138.12 139.31 1.19 0.86 928687 12.94 2026-07-07 12:29:36
UCO Bank UCOBANK 26.67 26.73 26.28 26.57 26.36 -0.21 -0.79 1213746 3.20 70.65 11.3 2026-07-07 12:29:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 59.9 62.45 59.89 59.78 61.66 1.88 3.14 14958474 92.23 68 19.4 2026-07-07 12:29:58
Ultratech Cement Ltd. ULTRACEMCO 11655 11750 11634 11661 11657 -4.00 -0.03 48826 56.92 13110 6005 2026-07-07 12:29:58
Union Bank Of India UNIONBANK 161.29 162.8 160.38 161.08 161.55 0.47 0.29 4695744 75.86 205.49 38.3 2026-07-07 12:29:58
United Breweries Ltd. UBL 1369.2 1380 1357.5 1369.2 1359.3 -9.90 -0.72 39565 5.38 2299.7 1276 2026-07-07 12:29:54
United Spirits Ltd. UNITDSPR 1435 1435 1423.1 1427.3 1427.1 -0.20 -0.01 391682 55.90 1700 730.55 2026-07-07 12:29:58
UNO Minda Ltd. UNOMINDA 1137 1151 1114.2 1138 1120 -18.00 -1.58 267438 29.95 1382 435 2026-07-07 12:29:58
UPL Ltd. UPL 610 614.15 605.15 608.65 607.35 -1.30 -0.21 1221760 74.20 812.2 451.85 2026-07-07 12:29:58
Usha Martin Ltd. USHAMART 517.9 518.05 498.3 514.55 508.05 -6.50 -1.26 244465 12.42 527.5 115.2 2026-07-07 12:29:58
UTI Asset Management Company Ltd. UTIAMC 999.9 999.95 973 991.5 978.45 -13.05 -1.32 149265 14.60 1494.8 608 2026-07-07 12:29:53
V-Guard Industries Ltd. VGUARD 307.05 307.3 303.05 305.55 304.8 -0.75 -0.25 43228 1.32 577.45 224.95 2026-07-07 12:29:58
Vaibhav Global Ltd. VAIBHAVGBL 234.7 237.99 231.72 234.47 234.22 -0.25 -0.11 112616 2.64 542.4 174.13 2026-07-07 12:32:10
Vardhman Textiles Ltd. VTL 661.8 664.4 642.05 661.85 649.4 -12.45 -1.88 144001 9.35 688 270 2026-07-07 12:29:58
Varroc Engineering Ltd. VARROC 663 672 644.6 660.9 666.15 5.25 0.79 85083 5.67 716.9 239.45 2026-07-07 12:29:47
Varun Beverages Ltd. VBL 500 501.5 481.25 494.85 486.45 -8.40 -1.70 4445060 216.23 1702.8 381 2026-07-07 12:29:59
Vedant Fashions Ltd. MANYAVAR 403.5 403.5 397.1 402.45 399.45 -3.00 -0.75 28789 1.15 1512 329.2 2026-07-07 12:29:45
Vedanta Ltd. VEDL 282 282.35 275.7 282 276.7 -5.30 -1.88 6245141 172.80 795 208.1 2026-07-07 12:29:58
Vijaya Diagnostic Centre Ltd. VIJAYA 1347 1359.5 1331 1347.4 1343.7 -3.70 -0.27 42229 5.67 1427.8 342.85 2026-07-07 12:29:51
VIP Industries Ltd. VIPIND 303.6 304.7 299 302.4 300.85 -1.55 -0.51 76792 2.31 765 248.35 2026-07-07 12:29:53
Vishal Mega Mart Ltd. VMM 119.05 119.5 116 119.07 117.2 -1.87 -1.57 5352966 62.74 2026-07-07 12:29:59
Vodafone Idea Ltd. IDEA 14.15 14.15 13.81 14.09 13.96 -0.13 -0.92 211205341 294.84 19.18 5.7 2026-07-07 12:29:57
Voltas Ltd. VOLTAS 1284.5 1288.3 1267.3 1284.5 1274.7 -9.80 -0.76 566486 72.21 1944.9 737.2 2026-07-07 12:29:57
Waaree Energies Ltd. WAAREEENER 2878.7 2885 2825 2876.2 2853.5 -22.70 -0.79 337603 96.34 2026-07-07 12:29:57
Welspun Corp Ltd. WELCORP 1544.9 1544.9 1522.5 1543.6 1534.7 -8.90 -0.58 389230 59.74 1566 177.65 2026-07-07 12:29:58
Welspun Living Ltd. WELSPUNLIV 169.65 171.2 168.75 169.65 170.19 0.54 0.32 958826 16.32 212.95 62 2026-07-07 12:29:58
Westlife Foodworld Ltd WESTLIFE 505.4 505.4 496.2 503.35 497.95 -5.40 -1.07 10645 0.53 1024.95 398.4 2026-07-07 12:29:58
Whirlpool Of India Ltd. WHIRLPOOL 800.1 813.8 800 800.75 802.25 1.50 0.19 47940 3.85 2449.7 756.85 2026-07-07 12:29:58
Wipro Ltd. WIPRO 173.9 176.2 173.78 174.32 174.73 0.41 0.24 7778594 135.92 596 169 2026-07-07 12:29:57
Wockhardt Ltd. WOCKPHARMA 1915.5 1925 1871 1915.5 1872.2 -43.30 -2.26 333591 62.45 2422.3 145.15 2026-07-07 12:29:57
Yes Bank Ltd. YESBANK 24.26 24.3 23.97 24.26 24.04 -0.22 -0.91 28247018 67.91 32.85 14.4 2026-07-07 12:29:57
Zee Entertainment Enterprises Ltd. ZEEL 102.36 104.59 100.3 101.85 103.49 1.64 1.61 18614256 192.64 292 68 2026-07-07 12:29:57
Zensar Technologies Ltd. ZENSARTECH 478.5 480 468 477.95 470.9 -7.05 -1.48 1644256 77.43 984.95 201.5 2026-07-07 12:29:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2399.5 2416.9 2372 2399.5 2374.5 -25.00 -1.04 14165 3.36 18250 2372 2026-07-07 12:29:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1147.9 1168.8 1144.4 1147.9 1154.2 6.30 0.55 1070805 123.59 1324.3 350.25 2026-07-07 12:29:58