Select Exchange & Index:
NIFTY500
23589.65
updated on: 04-Aug-2026 [14:44]
Advances - 203 |
Declines - 339 |
Unchanged - 2
Overview
| Open | 23771.45 | Prev. Close | 23802.85 |
|---|---|---|---|
| Day High | 23771.45 | 52 Week High | 24144.20 |
| Day Low | 23573.60 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1147.8 | 1164.8 | 17.00 | 1.48 |
| ABB India Ltd. | 7601 | 7747 | 146.00 | 1.92 |
| Aether Industries Ltd. | 1509.5 | 1581.9 | 72.40 | 4.80 |
| Afcons Infrastructure Ltd. | 275.95 | 283.05 | 7.10 | 2.57 |
| Affle 3i Ltd. | 1663 | 1675.5 | 12.50 | 0.75 |
| Ajanta Pharma Ltd. | 3513.9 | 3540.4 | 26.50 | 0.75 |
| Alembic Pharmaceuticals Ltd. | 805.75 | 806.8 | 1.05 | 0.13 |
| Alkyl Amines Chemicals Ltd. | 1824.4 | 1935.6 | 111.20 | 6.10 |
| Allcargo Logistics Ltd. | 8.2 | 8.21 | 0.01 | 0.12 |
| Anupam Rasayan India Ltd. | 1209.8 | 1212.9 | 3.10 | 0.26 |
| Apar Industries Ltd. | 14746 | 15346 | 600.00 | 4.07 |
| Apollo Hospitals Enterprise Ltd. | 8820 | 8862.5 | 42.50 | 0.48 |
| Apollo Tyres Ltd. | 436.6 | 437.95 | 1.35 | 0.31 |
| Archean Chemical Industries Ltd. | 535.6 | 537.65 | 2.05 | 0.38 |
| Asahi India Glass Ltd. | 897.05 | 898.15 | 1.10 | 0.12 |
| Aster DM Quality Care Ltd. | 815.15 | 831.45 | 16.30 | 2.00 |
| Astral Ltd. | 1435.6 | 1441.6 | 6.00 | 0.42 |
| Ather Energy Ltd. | 1272.7 | 1454.8 | 182.10 | 14.31 |
| Atul Ltd. | 6777 | 6806 | 29.00 | 0.43 |
| Aurobindo Pharma Ltd. | 1554.7 | 1574.8 | 20.10 | 1.29 |
| Authum Investment & Infrastructure Ltd. | 548.8 | 559.55 | 10.75 | 1.96 |
| AWL Agri Business Ltd. | 190.3 | 191.26 | 0.96 | 0.50 |
| Bajaj Housing Finance Ltd. | 86.85 | 86.95 | 0.10 | 0.12 |
| Balaji Amines Ltd. | 2025.2 | 2037.6 | 12.40 | 0.61 |
| Balkrishna Industries Ltd. | 2492.2 | 2497.5 | 5.30 | 0.21 |
| Balrampur Chini Mills Ltd. | 646.8 | 654.75 | 7.95 | 1.23 |
| Bandhan Bank Ltd. | 173.65 | 173.76 | 0.11 | 0.06 |
| BASF India Ltd. | 3729.7 | 3995.1 | 265.40 | 7.12 |
| Bata India Ltd. | 709.65 | 712 | 2.35 | 0.33 |
| Bayer CropScience Ltd. | 4303.3 | 4327.6 | 24.30 | 0.56 |
| Berger Paints India Ltd. | 526.55 | 532.4 | 5.85 | 1.11 |
| Bharat Dynamics Ltd. | 1265 | 1266.2 | 1.20 | 0.09 |
| Birlasoft Ltd. | 321.5 | 323.5 | 2.00 | 0.62 |
| Borosil Renewables Ltd. | 553.95 | 560.35 | 6.40 | 1.16 |
| BSE Ltd. | 3575 | 3607.5 | 32.50 | 0.91 |
| Canara Bank | 127.1 | 127.9 | 0.80 | 0.63 |
| Caplin Point Laboratories Ltd. | 2566.1 | 2576.6 | 10.50 | 0.41 |
| Capri Global Capital Ltd. | 227.47 | 230.07 | 2.60 | 1.14 |
| Castrol India Ltd. | 185.84 | 186.92 | 1.08 | 0.58 |
| CE Info Systems Ltd. | 1196 | 1201.8 | 5.80 | 0.48 |
| Ceat Ltd. | 3542.5 | 3599.8 | 57.30 | 1.62 |
| Central Depository Services (India) Ltd. | 1322.2 | 1338.6 | 16.40 | 1.24 |
| Cera Sanitaryware Ltd. | 6280.5 | 6323.5 | 43.00 | 0.68 |
| CG Power and Industrial Solutions Ltd. | 826.1 | 880.6 | 54.50 | 6.60 |
| Chalet Hotels Ltd. | 821.5 | 836.8 | 15.30 | 1.86 |
| Clean Science And Technology Ltd. | 764.15 | 775.8 | 11.65 | 1.52 |
| Cohance Lifesciences Ltd. | 425.35 | 425.8 | 0.45 | 0.11 |
| Computer Age Management Services Ltd. | 791 | 806.25 | 15.25 | 1.93 |
| Concord Biotech Ltd. | 1414.6 | 1422.4 | 7.80 | 0.55 |
| Cyient Ltd. | 858.55 | 867.7 | 9.15 | 1.07 |
| Data Patterns (India) Ltd. | 4428.8 | 4572 | 143.20 | 3.23 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1576 | 1617 | 41.00 | 2.60 |
| Deepak Nitrite Ltd. | 1713.8 | 1715.7 | 1.90 | 0.11 |
| Delhivery Ltd. | 470 | 472 | 2.00 | 0.43 |
| Devyani International Ltd. | 116.76 | 119.8 | 3.04 | 2.60 |
| Dixon Technologies (India) Ltd. | 13892 | 13929 | 37.00 | 0.27 |
| E.I.D. - Parry (India) Ltd. | 780.3 | 798.35 | 18.05 | 2.31 |
| Easy Trip Planners Ltd. | 6.6 | 6.63 | 0.03 | 0.45 |
| eClerx Services Ltd. | 1922.2 | 1929.8 | 7.60 | 0.40 |
| Elecon Engineering Company Ltd. | 428.3 | 431.6 | 3.30 | 0.77 |
| Elgi Equipments Ltd. | 582.6 | 590.2 | 7.60 | 1.30 |
| Emcure Pharmaceuticals Ltd. | 1969.7 | 1975.8 | 6.10 | 0.31 |
| Emmvee Photovoltaic Power Ltd. | 319.55 | 323.35 | 3.80 | 1.19 |
| Endurance Technologies Ltd. | 2787.6 | 2863 | 75.40 | 2.70 |
| EPL Ltd. | 226.7 | 227.35 | 0.65 | 0.29 |
| Equitas Small Finance Bank Ltd. | 76.26 | 76.33 | 0.07 | 0.09 |
| Exide Industries Ltd. | 444.7 | 453.6 | 8.90 | 2.00 |
| Firstsource Solutions Ltd. | 324.35 | 331.2 | 6.85 | 2.11 |
| GAIL (India) Ltd. | 174.3 | 175.85 | 1.55 | 0.89 |
| GE Vernova T&D India Ltd. | 4370 | 4375.4 | 5.40 | 0.12 |
| General Insurance Corporation of India | 358.05 | 360 | 1.95 | 0.54 |
| Gland Pharma Ltd. | 2579.2 | 2600.8 | 21.60 | 0.84 |
| GMR Airports Ltd. | 105.55 | 105.78 | 0.23 | 0.22 |
| Go Digit General Insurance Ltd. | 262.75 | 263.85 | 1.10 | 0.42 |
| Godawari Power And Ispat Ltd. | 244.37 | 245.48 | 1.11 | 0.45 |
| Godfrey Phillips India Ltd. | 2247 | 2313 | 66.00 | 2.94 |
| Graphite India Ltd. | 657.95 | 685.9 | 27.95 | 4.25 |
| Grindwell Norton Ltd. | 2087.8 | 2095 | 7.20 | 0.34 |
| Gujarat Fluorochemicals Ltd. | 4483.5 | 4611.5 | 128.00 | 2.85 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 516.1 | 521.8 | 5.70 | 1.10 |
| Gujarat Pipavav Port Ltd. | 151.37 | 152.06 | 0.69 | 0.46 |
| HEG Ltd. | 665.25 | 673.05 | 7.80 | 1.17 |
| Hero MotoCorp Ltd. | 5460 | 5556 | 96.00 | 1.76 |
| HFCL Ltd. | 202.52 | 203.47 | 0.95 | 0.47 |
| Himadri Speciality Chemical Ltd. | 750.65 | 752.15 | 1.50 | 0.20 |
| Hindalco Industries Ltd. | 994.9 | 1013.2 | 18.30 | 1.84 |
| Hindustan Zinc Ltd. | 547 | 560.65 | 13.65 | 2.50 |
| Hitachi Energy India Ltd. | 32000 | 32160 | 160.00 | 0.50 |
| Honasa Consumer Ltd. | 458.2 | 460.4 | 2.20 | 0.48 |
| Hyundai Motor India Ltd. | 2207 | 2227.5 | 20.50 | 0.93 |
| Indegene Ltd. | 545.25 | 553.85 | 8.60 | 1.58 |
| Indian Energy Exchange Ltd. | 128 | 129.25 | 1.25 | 0.98 |
| Indian Overseas Bank | 34.1 | 34.27 | 0.17 | 0.50 |
| Indigo Paints Ltd. | 1087.4 | 1091 | 3.60 | 0.33 |
| Inox Wind Ltd. | 78.9 | 79.06 | 0.16 | 0.20 |
| Intellect Design Arena Ltd. | 748.85 | 749.05 | 0.20 | 0.03 |
| ITC Hotels Ltd. | 165.22 | 165.25 | 0.03 | 0.02 |
| ITI Ltd. | 282.15 | 283.15 | 1.00 | 0.35 |
| Jai Balaji Industries Ltd. | 60.59 | 63.3 | 2.71 | 4.47 |
| Jaiprakash Power Ventures Ltd. | 18.76 | 18.77 | 0.01 | 0.05 |
| Jindal Saw Ltd. | 259.3 | 263.8 | 4.50 | 1.74 |
| Jindal Stainless Ltd. | 731.7 | 735.3 | 3.60 | 0.49 |
| Jindal Steel Ltd. | 1105.1 | 1116.9 | 11.80 | 1.07 |
| JIO Financial Services Ltd. | 263 | 265.5 | 2.50 | 0.95 |
| JK Lakshmi Cement Ltd. | 568.65 | 570 | 1.35 | 0.24 |
| JM Financial Ltd. | 120.89 | 124.7 | 3.81 | 3.15 |
| JSW Holdings Ltd. | 12016 | 12186 | 170.00 | 1.41 |
| JSW Infrastructure Ltd. | 329 | 329.2 | 0.20 | 0.06 |
| Kaynes Technology India Ltd. | 3805 | 3864.9 | 59.90 | 1.57 |
| KEI Industries Ltd. | 5023.3 | 5471.2 | 447.90 | 8.92 |
| Kirloskar Brothers Ltd. | 1859.7 | 1899.4 | 39.70 | 2.13 |
| Kirloskar Oil Engines Ltd. | 2225.2 | 2272 | 46.80 | 2.10 |
| KNR Constructions Ltd. | 126.53 | 128.2 | 1.67 | 1.32 |
| KPIT Technologies Ltd. | 619.25 | 625.65 | 6.40 | 1.03 |
| KSB Ltd. | 857.75 | 884.8 | 27.05 | 3.15 |
| L&T Finance Ltd. | 318 | 318.55 | 0.55 | 0.17 |
| Laurus Labs Ltd. | 1811.4 | 1833 | 21.60 | 1.19 |
| Laxmi Organic Industries Ltd. | 180.46 | 184.17 | 3.71 | 2.06 |
| Leela Palaces Hotels & Resorts Ltd. | 501.8 | 501.9 | 0.10 | 0.02 |
| Linde India Ltd. | 6980.5 | 7145.5 | 165.00 | 2.36 |
| Lloyds Metals & Energy Ltd. | 2050.6 | 2054 | 3.40 | 0.17 |
| Maharashtra Seamless Ltd. | 573.7 | 581.8 | 8.10 | 1.41 |
| Mahindra Holidays & Resorts India Ltd. | 218.96 | 228.5 | 9.54 | 4.36 |
| Meesho Ltd. | 191.57 | 192.31 | 0.74 | 0.39 |
| Metro Brands Ltd. | 1034.9 | 1042.4 | 7.50 | 0.72 |
| MMTC Ltd. | 63.65 | 63.75 | 0.10 | 0.16 |
| MTAR Technologies Ltd. | 6012 | 6312.5 | 300.50 | 5.00 |
| Multi Commodity Exchange Of India Ltd. | 2642.1 | 2660 | 17.90 | 0.68 |
| National Aluminium Company Ltd. | 369 | 379.55 | 10.55 | 2.86 |
| Navin Fluorine International Ltd. | 7555 | 7642 | 87.00 | 1.15 |
| Netweb Technologies India Ltd. | 4586 | 4769.6 | 183.60 | 4.00 |
| Network 18 Media & Investments Ltd. | 29.38 | 29.92 | 0.54 | 1.84 |
| NHPC Ltd. | 79.25 | 80.78 | 1.53 | 1.93 |
| Nippon Life India Asset Management Ltd. | 1165 | 1187.4 | 22.40 | 1.92 |
| NLC India Ltd. | 298.05 | 300.5 | 2.45 | 0.82 |
| NMDC Ltd. | 83.8 | 84.44 | 0.64 | 0.76 |
| NMDC Steel Ltd. | 43.37 | 43.95 | 0.58 | 1.34 |
| NTPC Green Energy Ltd. | 90.7 | 90.79 | 0.09 | 0.10 |
| One97 Communications Ltd. | 1410 | 1410.6 | 0.60 | 0.04 |
| Oracle Financial Services Software Ltd. | 11332 | 11557 | 225.00 | 1.99 |
| PI Industries Ltd. | 2793 | 2798.3 | 5.30 | 0.19 |
| Pidilite Industries Ltd. | 1642.5 | 1643.1 | 0.60 | 0.04 |
| Piramal Pharma Ltd. | 199.28 | 202.6 | 3.32 | 1.67 |
| PNC Infratech Ltd. | 247.58 | 250.78 | 3.20 | 1.29 |
| Polycab India Ltd. | 9034 | 9161 | 127.00 | 1.41 |
| Praj Industries Ltd. | 315.05 | 318.55 | 3.50 | 1.11 |
| Premier Energies Ltd. | 1020.7 | 1037.2 | 16.50 | 1.62 |
| Prince Pipes and Fittings Ltd. | 263.4 | 276.75 | 13.35 | 5.07 |
| Punjab National Bank | 113 | 113.78 | 0.78 | 0.69 |
| PVR Inox Ltd. | 1141.4 | 1172.9 | 31.50 | 2.76 |
| Rainbow Children's Medicare Ltd. | 1545.6 | 1577.7 | 32.10 | 2.08 |
| Ramkrishna Forgings Ltd. | 681.15 | 686 | 4.85 | 0.71 |
| Raymond Lifestyle Ltd. | 727.3 | 744.15 | 16.85 | 2.32 |
| Raymond Ltd. | 602 | 602.3 | 0.30 | 0.05 |
| RBL Bank Ltd. | 379.95 | 381.95 | 2.00 | 0.53 |
| Redington Ltd. | 347.85 | 349.3 | 1.45 | 0.42 |
| Reliance Infrastructure Ltd. | 63.04 | 66.19 | 3.15 | 5.00 |
| Reliance Power Ltd. | 23.87 | 23.97 | 0.10 | 0.42 |
| Restaurant Brands Asia Ltd. | 70.76 | 84.91 | 14.15 | 20.00 |
| RR Kabel Ltd. | 2631.9 | 2641.2 | 9.30 | 0.35 |
| Sagility Ltd. | 43.88 | 44.25 | 0.37 | 0.84 |
| Sanofi India Ltd. | 3381.8 | 3385.3 | 3.50 | 0.10 |
| Sapphire Foods India Ltd. | 187.48 | 192.3 | 4.82 | 2.57 |
| Saregama India Ltd. | 514.2 | 539.75 | 25.55 | 4.97 |
| SBFC Finance Ltd. | 92.08 | 92.46 | 0.38 | 0.41 |
| Shree Renuka Sugars Ltd. | 22.33 | 22.4 | 0.07 | 0.31 |
| Siemens Energy India Ltd. | 3256 | 3315.2 | 59.20 | 1.82 |
| Siemens Ltd. | 3900 | 3999 | 99.00 | 2.54 |
| Solar Industries India Ltd. | 18659 | 18767 | 108.00 | 0.58 |
| Sonata Software Ltd. | 345.85 | 350 | 4.15 | 1.20 |
| Steel Authority Of India Ltd. | 165 | 172.35 | 7.35 | 4.45 |
| Sterlite Technologies Ltd. | 584.9 | 607.55 | 22.65 | 3.87 |
| Suzlon Energy Ltd. | 48.1 | 48.15 | 0.05 | 0.10 |
| Swan Corp Ltd. | 310.2 | 312.4 | 2.20 | 0.71 |
| Syngene International Ltd. | 402.2 | 410.65 | 8.45 | 2.10 |
| Syrma SGS Technology Ltd. | 1360.6 | 1425.5 | 64.90 | 4.77 |
| Tata Investment Corporation Ltd. | 676.65 | 679.25 | 2.60 | 0.38 |
| Tejas Networks Ltd. | 519.6 | 535.35 | 15.75 | 3.03 |
| The Fertilisers And Chemicals Travancore Ltd. | 843.25 | 844 | 0.75 | 0.09 |
| The Great Eastern Shipping Company Ltd. | 1398.4 | 1442 | 43.60 | 3.12 |
| The India Cements Ltd. | 390.95 | 391.55 | 0.60 | 0.15 |
| The Jammu & Kashmir Bank Ltd. | 156.12 | 157.74 | 1.62 | 1.04 |
| The Ramco Cements Ltd. | 945.25 | 945.55 | 0.30 | 0.03 |
| Trent Ltd. | 3050 | 3075 | 25.00 | 0.82 |
| Trident Ltd. | 24.94 | 24.98 | 0.04 | 0.16 |
| Triveni Engineering & Industries Ltd. | 232.3 | 243.91 | 11.61 | 5.00 |
| Triveni Turbine Ltd. | 611.6 | 622.4 | 10.80 | 1.77 |
| UCO Bank | 26.31 | 26.32 | 0.01 | 0.04 |
| UNO Minda Ltd. | 1210 | 1226 | 16.00 | 1.32 |
| Vaibhav Global Ltd. | 265.7 | 268.3 | 2.60 | 0.98 |
| Vardhman Textiles Ltd. | 588.35 | 601.65 | 13.30 | 2.26 |
| Vedant Fashions Ltd. | 418.75 | 480.2 | 61.45 | 14.67 |
| Vedanta Ltd. | 267.25 | 268.1 | 0.85 | 0.32 |
| Vijaya Diagnostic Centre Ltd. | 1354 | 1385.2 | 31.20 | 2.30 |
| Vishal Mega Mart Ltd. | 111.2 | 111.27 | 0.07 | 0.06 |
| Waaree Energies Ltd. | 2676 | 2677.6 | 1.60 | 0.06 |
| Welspun Corp Ltd. | 1715.3 | 1734.8 | 19.50 | 1.14 |
| Welspun Living Ltd. | 154.63 | 160.5 | 5.87 | 3.80 |
| Westlife Foodworld Ltd | 531.2 | 535.3 | 4.10 | 0.77 |
| Zee Entertainment Enterprises Ltd. | 98.14 | 99.38 | 1.24 | 1.26 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2447.8 | 2519.6 | 71.80 | 2.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35955 | 35730 | -225.00 | -0.63 |
| Aarti Industries Ltd. | 486.8 | 483.25 | -3.55 | -0.73 |
| Aavas Financiers Ltd. | 1439 | 1392.9 | -46.10 | -3.20 |
| Abbott India Ltd. | 27895 | 27825 | -70.00 | -0.25 |
| ACC Ltd. | 1398 | 1386 | -12.00 | -0.86 |
| Action Construction Equipment Ltd. | 1105.4 | 1103.7 | -1.70 | -0.15 |
| Adani Energy Solutions Ltd. | 1647 | 1644.8 | -2.20 | -0.13 |
| Adani Enterprises Ltd. | 3068 | 3032.6 | -35.40 | -1.15 |
| Adani Green Energy Ltd. | 1395 | 1389 | -6.00 | -0.43 |
| Adani Ports and Special Economic Zone Ltd. | 1701 | 1693.4 | -7.60 | -0.45 |
| Adani Power Ltd. | 213.65 | 210.23 | -3.42 | -1.60 |
| Adani Total Gas Ltd. | 667.6 | 666.7 | -0.90 | -0.13 |
| Aditya Birla Capital Ltd. | 424.35 | 417.25 | -7.10 | -1.67 |
| Aditya Birla Fashion and Retail Ltd. | 62.41 | 61.1 | -1.31 | -2.10 |
| Aditya Birla Lifestyle Brands Ltd. | 95.91 | 94.82 | -1.09 | -1.14 |
| Aditya Birla Real Estate Ltd. | 1432.1 | 1420.2 | -11.90 | -0.83 |
| Aditya Birla Sun Life AMC Ltd. | 1017.8 | 992.9 | -24.90 | -2.45 |
| Aegis Logistics Ltd. | 1388.3 | 1360.2 | -28.10 | -2.02 |
| Aegis Vopak Terminals Ltd. | 301.8 | 297.65 | -4.15 | -1.38 |
| AIA Engineering Ltd. | 4684.6 | 4634 | -50.60 | -1.08 |
| Akums Drugs & Pharmaceuticals Ltd. | 681.2 | 669.5 | -11.70 | -1.72 |
| Alkem Laboratories Ltd. | 5707 | 5660.5 | -46.50 | -0.81 |
| Alok Industries Ltd. | 12.04 | 11.98 | -0.06 | -0.50 |
| Amara Raja Energy & Mobility Ltd. | 932.3 | 919.85 | -12.45 | -1.34 |
| Amber Enterprises India Ltd. | 7400 | 7398.5 | -1.50 | -0.02 |
| Ambuja Cements Ltd. | 444 | 440 | -4.00 | -0.90 |
| Anand Rathi Wealth Ltd. | 2058.7 | 2035.3 | -23.40 | -1.14 |
| Angel One Ltd. | 302 | 300.35 | -1.65 | -0.55 |
| APL Apollo Tubes Ltd. | 1941.5 | 1922.5 | -19.00 | -0.98 |
| Aptus Value Housing Finance India Ltd. | 263.6 | 260.85 | -2.75 | -1.04 |
| Ashok Leyland Ltd. | 174.55 | 173.02 | -1.53 | -0.88 |
| Asian Paints Ltd. | 2810 | 2740.7 | -69.30 | -2.47 |
| Astrazeneca Pharma India Ltd. | 8300 | 8202 | -98.00 | -1.18 |
| AU Small Finance Bank Ltd. | 1060 | 1041.1 | -18.90 | -1.78 |
| Avanti Feeds Ltd. | 907.3 | 896 | -11.30 | -1.25 |
| Avenue Supermarts Ltd. | 4015 | 3995.9 | -19.10 | -0.48 |
| Axis Bank Ltd. | 1272 | 1248.5 | -23.50 | -1.85 |
| Bajaj Auto Ltd. | 11856 | 11568 | -288.00 | -2.43 |
| Bajaj Finance Ltd. | 1153 | 1142.5 | -10.50 | -0.91 |
| Bajaj Finserv Ltd. | 2096 | 2082.2 | -13.80 | -0.66 |
| Bajaj Holdings & Investment Ltd. | 11599 | 11412 | -187.00 | -1.61 |
| Bank Of Baroda | 247.25 | 245.79 | -1.46 | -0.59 |
| Bank Of India | 140.5 | 139.89 | -0.61 | -0.43 |
| Bank Of Maharashtra | 79.57 | 78.41 | -1.16 | -1.46 |
| Belrise Industries Ltd. | 241.86 | 240.71 | -1.15 | -0.48 |
| BEML Ltd. | 1743.7 | 1690 | -53.70 | -3.08 |
| Bharat Electronics Ltd. | 392.15 | 389.65 | -2.50 | -0.64 |
| Bharat Forge Ltd. | 2211 | 2183 | -28.00 | -1.27 |
| Bharat Heavy Electricals Ltd. | 411.15 | 408.5 | -2.65 | -0.64 |
| Bharat Petroleum Corporation Ltd. | 329.95 | 321.15 | -8.80 | -2.67 |
| Bharti Airtel Ltd. | 1970.5 | 1952.9 | -17.60 | -0.89 |
| Bikaji Foods International Ltd. | 650 | 648.5 | -1.50 | -0.23 |
| Biocon Ltd. | 427 | 423.75 | -3.25 | -0.76 |
| Birla Corporation Ltd. | 906.1 | 897 | -9.10 | -1.00 |
| BLS International Services Ltd. | 250.75 | 248.33 | -2.42 | -0.97 |
| Blue Dart Express Ltd. | 5427 | 5384 | -43.00 | -0.79 |
| Blue Jet Healthcare Ltd. | 589.5 | 582.1 | -7.40 | -1.26 |
| Blue Star Ltd. | 1729.2 | 1686.5 | -42.70 | -2.47 |
| Bombay Burmah Trading Corporation Ltd. | 1537.2 | 1502 | -35.20 | -2.29 |
| Bosch Ltd. | 41300 | 41235 | -65.00 | -0.16 |
| Brainbees Solutions Ltd. | 214.61 | 214.44 | -0.17 | -0.08 |
| Brigade Enterprises Ltd. | 583.65 | 579.6 | -4.05 | -0.69 |
| Britannia Industries Ltd. | 5531 | 5410.5 | -120.50 | -2.18 |
| Campus Activewear Ltd. | 223.2 | 223.06 | -0.14 | -0.06 |
| Can Fin Homes Ltd. | 817 | 810.5 | -6.50 | -0.80 |
| Carborundum Universal Ltd. | 1095.5 | 1075 | -20.50 | -1.87 |
| CCL Products (India) Ltd. | 1152.4 | 1113.5 | -38.90 | -3.38 |
| Cello World Ltd. | 345.55 | 344.7 | -0.85 | -0.25 |
| Central Bank Of India | 31.46 | 31.25 | -0.21 | -0.67 |
| Century Plyboards (India) Ltd. | 772.8 | 769 | -3.80 | -0.49 |
| CESC Ltd. | 165.98 | 164.99 | -0.99 | -0.60 |
| Chambal Fertilisers and Chemicals Ltd. | 455 | 453.35 | -1.65 | -0.36 |
| Chemplast Sanmar Ltd. | 196.1 | 195.01 | -1.09 | -0.56 |
| Chennai Petroleum Corporation Ltd. | 1325.5 | 1318 | -7.50 | -0.57 |
| Choice International Ltd. | 828.1 | 824.55 | -3.55 | -0.43 |
| Cholamandalam Financial Holdings Ltd. | 1574.6 | 1548.4 | -26.20 | -1.66 |
| Cholamandalam Investment and Finance Company Ltd. | 1888.2 | 1872.2 | -16.00 | -0.85 |
| CIE Automotive India Ltd. | 419.65 | 412.55 | -7.10 | -1.69 |
| Cipla Ltd. | 1474.4 | 1450.4 | -24.00 | -1.63 |
| City Union Bank Ltd. | 204.65 | 202.1 | -2.55 | -1.25 |
| Coal India Ltd. | 416 | 415.6 | -0.40 | -0.10 |
| Cochin Shipyard Ltd. | 1441.9 | 1433.5 | -8.40 | -0.58 |
| Coforge Ltd. | 1768 | 1738.5 | -29.50 | -1.67 |
| Colgate-Palmolive (India) Ltd. | 2077 | 2022.8 | -54.20 | -2.61 |
| Container Corporation Of India Ltd. | 525 | 515.8 | -9.20 | -1.75 |
| Coromandel International Ltd. | 2115.3 | 2114.5 | -0.80 | -0.04 |
| Craftsman Automation Ltd. | 10338.5 | 10180.5 | -158.00 | -1.53 |
| CreditAccess Grameen Ltd. | 1558.2 | 1557.8 | -0.40 | -0.03 |
| CRISIL Ltd. | 4424.9 | 4357.6 | -67.30 | -1.52 |
| Crompton Greaves Consumer Electricals Ltd. | 266.3 | 265.3 | -1.00 | -0.38 |
| Cummins India Ltd. | 5550 | 5469.5 | -80.50 | -1.45 |
| Dabur India Ltd. | 425.8 | 406.1 | -19.70 | -4.63 |
| Dalmia Bharat Ltd. | 1844.6 | 1811 | -33.60 | -1.82 |
| DCM Shriram Ltd. | 1029.8 | 1027.2 | -2.60 | -0.25 |
| Divi's Laboratories Ltd. | 8585 | 8365.5 | -219.50 | -2.56 |
| DLF Ltd. | 668.55 | 647.5 | -21.05 | -3.15 |
| DOMS Industries Ltd. | 2292 | 2206.8 | -85.20 | -3.72 |
| Dr. Lal Pathlabs Ltd. | 1900.4 | 1892.9 | -7.50 | -0.39 |
| Dr. Reddy's Laboratories Ltd. | 1180 | 1159.3 | -20.70 | -1.75 |
| Eicher Motors Ltd. | 8050 | 7882.5 | -167.50 | -2.08 |
| EIH Ltd. | 330.1 | 327.5 | -2.60 | -0.79 |
| Emami Ltd. | 406 | 392.4 | -13.60 | -3.35 |
| Engineers India Ltd. | 226.8 | 225.29 | -1.51 | -0.67 |
| Eris Lifesciences Ltd. | 1383.2 | 1370.2 | -13.00 | -0.94 |
| Escorts Kubota Ltd. | 3135.5 | 3120 | -15.50 | -0.49 |
| Eternal Ltd. | 310.5 | 309.2 | -1.30 | -0.42 |
| FDC Ltd. | 404.65 | 402.5 | -2.15 | -0.53 |
| Finolex Cables Ltd. | 998.05 | 995.75 | -2.30 | -0.23 |
| Finolex Industries Ltd. | 165.79 | 165.19 | -0.60 | -0.36 |
| Five-Star Business Finance Ltd. | 551.4 | 549 | -2.40 | -0.44 |
| Fortis Healthcare Ltd. | 940 | 926.95 | -13.05 | -1.39 |
| FSN E-Commerce Ventures Ltd. | 344.9 | 334.95 | -9.95 | -2.88 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2582.7 | 2546.1 | -36.60 | -1.42 |
| Gillette India Ltd. | 7719 | 7632.5 | -86.50 | -1.12 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2662.3 | 2646.2 | -16.10 | -0.60 |
| Glenmark Pharmaceuticals Ltd. | 2230 | 2217 | -13.00 | -0.58 |
| Global Health Ltd. | 1444.9 | 1435 | -9.90 | -0.69 |
| GMM Pfaudler Ltd. | 858.45 | 844.5 | -13.95 | -1.63 |
| Godrej Agrovet Ltd. | 565.05 | 564.3 | -0.75 | -0.13 |
| Godrej Consumer Products Ltd. | 1085.9 | 1059.4 | -26.50 | -2.44 |
| Godrej Industries Ltd. | 1337.1 | 1316.3 | -20.80 | -1.56 |
| Godrej Properties Ltd. | 2089.7 | 2023 | -66.70 | -3.19 |
| Granules India Ltd. | 843.2 | 825.5 | -17.70 | -2.10 |
| Grasim Industries Ltd. | 3260 | 3126.7 | -133.30 | -4.09 |
| Gravita India Ltd. | 1663.9 | 1661.2 | -2.70 | -0.16 |
| Gujarat Ambuja Exports Ltd. | 180.68 | 178.3 | -2.38 | -1.32 |
| Gujarat Mineral Development Corporation Ltd. | 561 | 557.5 | -3.50 | -0.62 |
| Happy Forgings Ltd. | 1699.2 | 1662.5 | -36.70 | -2.16 |
| Havells India Ltd. | 1285 | 1282.6 | -2.40 | -0.19 |
| HBL Engineering Ltd. | 739.2 | 734.5 | -4.70 | -0.64 |
| HCL Technologies Ltd. | 1377 | 1350 | -27.00 | -1.96 |
| HDFC Asset Management Company Ltd. | 2600.6 | 2539.7 | -60.90 | -2.34 |
| HDFC Bank Ltd. | 753 | 739 | -14.00 | -1.86 |
| HDFC Life Insurance Company Ltd. | 553.1 | 532.7 | -20.40 | -3.69 |
| Hexaware Technologies Ltd. | 559.85 | 554.45 | -5.40 | -0.96 |
| Hindustan Aeronautics Ltd. | 4690 | 4635 | -55.00 | -1.17 |
| Hindustan Copper Ltd. | 495.05 | 494.55 | -0.50 | -0.10 |
| Hindustan Petroleum Corporation Ltd. | 395 | 392.8 | -2.20 | -0.56 |
| Hindustan Unilever Ltd. | 2138 | 2078.2 | -59.80 | -2.80 |
| Home First Finance Company India Ltd. | 1170.2 | 1169.6 | -0.60 | -0.05 |
| Honeywell Automation India Ltd. | 38570 | 38190 | -380.00 | -0.99 |
| Housing & Urban Development Corporation Ltd. | 199.38 | 197.93 | -1.45 | -0.73 |
| ICICI Bank Ltd. | 1460 | 1442.1 | -17.90 | -1.23 |
| ICICI Lombard General Insurance Company Ltd. | 1675 | 1636.9 | -38.10 | -2.27 |
| ICICI Prudential Life Insurance Company Ltd. | 522.35 | 505.7 | -16.65 | -3.19 |
| IDBI Bank Ltd. | 84.71 | 84.5 | -0.21 | -0.25 |
| IDFC First Bank Ltd. | 86 | 85.41 | -0.59 | -0.69 |
| IIFL Finance Ltd. | 617.85 | 609.45 | -8.40 | -1.36 |
| Indiamart Intermesh Ltd. | 1798.6 | 1777.7 | -20.90 | -1.16 |
| Indian Bank | 845 | 842.1 | -2.90 | -0.34 |
| Indian Oil Corporation Ltd. | 143.7 | 142.04 | -1.66 | -1.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.5 | 510 | -3.50 | -0.68 |
| Indian Railway Finance Corporation Ltd. | 90.25 | 89.65 | -0.60 | -0.66 |
| Indian Renewable Energy Development Agency Ltd. | 123 | 120.07 | -2.93 | -2.38 |
| Indraprastha Gas Ltd. | 156.17 | 154.28 | -1.89 | -1.21 |
| Indus Towers Ltd. | 395.3 | 389.3 | -6.00 | -1.52 |
| IndusInd Bank Ltd. | 1028.9 | 1018.7 | -10.20 | -0.99 |
| Info Edge (India) Ltd. | 1268.8 | 1259.2 | -9.60 | -0.76 |
| Infosys Ltd. | 1180 | 1158.6 | -21.40 | -1.81 |
| Inox India Ltd. | 1920.4 | 1920 | -0.40 | -0.02 |
| Interglobe Aviation Ltd. | 5400 | 5314.5 | -85.50 | -1.58 |
| International Gemological Institute Ltd. | 364.95 | 363.4 | -1.55 | -0.42 |
| Inventurus Knowledge Solutions Ltd. | 1846.4 | 1842.9 | -3.50 | -0.19 |
| Ipca Laboratories Ltd. | 1725.6 | 1695.2 | -30.40 | -1.76 |
| IRB Infrastructure Developers Ltd. | 20.18 | 20.15 | -0.03 | -0.15 |
| Ircon International Ltd. | 131.88 | 131.72 | -0.16 | -0.12 |
| ITC Ltd. | 287 | 286.85 | -0.15 | -0.05 |
| JBM Auto Ltd. | 662.6 | 659.15 | -3.45 | -0.52 |
| JK Cement Ltd. | 5563.5 | 5495 | -68.50 | -1.23 |
| JK Paper Ltd. | 385.75 | 381.3 | -4.45 | -1.15 |
| JK Tyre & Industries Ltd. | 410.3 | 410.1 | -0.20 | -0.05 |
| JSW Dulux Ltd. | 3015.5 | 3011.7 | -3.80 | -0.13 |
| JSW Energy Ltd. | 569 | 567.5 | -1.50 | -0.26 |
| JSW Steel Ltd. | 1292.3 | 1288.6 | -3.70 | -0.29 |
| Jubilant FoodWorks Ltd. | 470 | 465.7 | -4.30 | -0.91 |
| Jubilant Ingrevia Ltd. | 757.45 | 752.45 | -5.00 | -0.66 |
| Jubilant Pharmova Ltd. | 933.15 | 932.15 | -1.00 | -0.11 |
| Jupiter Wagons Ltd. | 264.95 | 260.7 | -4.25 | -1.60 |
| Jyothy Labs Ltd. | 206.06 | 201.82 | -4.24 | -2.06 |
| Jyoti CNC Automation Ltd. | 858.3 | 846.9 | -11.40 | -1.33 |
| K.P.R. Mill Ltd. | 1063.7 | 1059 | -4.70 | -0.44 |
| Kajaria Ceramics Ltd. | 1214.7 | 1194.3 | -20.40 | -1.68 |
| Kalpataru Projects International Ltd. | 1283.5 | 1277.7 | -5.80 | -0.45 |
| Kalyan Jewellers India Ltd. | 608 | 595.65 | -12.35 | -2.03 |
| Kansai Nerolac Paints Ltd. | 204.18 | 199.47 | -4.71 | -2.31 |
| Karur Vysya Bank Ltd. | 348.1 | 342.45 | -5.65 | -1.62 |
| KEC International Ltd. | 478.75 | 474.7 | -4.05 | -0.85 |
| KFin Technologies Ltd. | 945 | 943.4 | -1.60 | -0.17 |
| Kotak Mahindra Bank Ltd. | 397.5 | 393.2 | -4.30 | -1.08 |
| KRBL Ltd. | 373.7 | 368.5 | -5.20 | -1.39 |
| Krishna Institute of Medical Sciences Ltd | 820.6 | 786 | -34.60 | -4.22 |
| L&T Technology Services Ltd. | 3564.8 | 3499.5 | -65.30 | -1.83 |
| Larsen & Toubro Ltd. | 4025 | 4003.6 | -21.40 | -0.53 |
| Latent View Analytics Ltd. | 297.85 | 297.5 | -0.35 | -0.12 |
| Lemon Tree Hotels Ltd. | 114.03 | 113.12 | -0.91 | -0.80 |
| LIC Housing Finance Ltd. | 519 | 513.3 | -5.70 | -1.10 |
| Life Insurance Corporation of India | 428.5 | 395.55 | -32.95 | -7.69 |
| Lodha Developers Ltd. | 1239.8 | 1236.1 | -3.70 | -0.30 |
| LTM Ltd. | 4690 | 4560.2 | -129.80 | -2.77 |
| Lupin Ltd. | 2393 | 2390 | -3.00 | -0.13 |
| Mahanagar Gas Ltd. | 1115.7 | 1112.3 | -3.40 | -0.30 |
| Maharashtra Scooters Ltd. | 13937 | 13920 | -17.00 | -0.12 |
| Mahindra & Mahindra Financial Services Ltd. | 405.5 | 398.65 | -6.85 | -1.69 |
| Mahindra & Mahindra Ltd. | 3428.6 | 3414.4 | -14.20 | -0.41 |
| Manappuram Finance Ltd. | 365 | 356.05 | -8.95 | -2.45 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.06 | 170.3 | -3.76 | -2.16 |
| Mankind Pharma Ltd. | 2483 | 2444 | -39.00 | -1.57 |
| Marico Ltd. | 880.95 | 868.15 | -12.80 | -1.45 |
| Maruti Suzuki India Ltd. | 14150 | 14074 | -76.00 | -0.54 |
| Mastek Ltd. | 1893.2 | 1846.4 | -46.80 | -2.47 |
| Max Financial Services Ltd. | 1542.5 | 1501.4 | -41.10 | -2.66 |
| Max Healthcare Institute Ltd. | 1100.4 | 1074.4 | -26.00 | -2.36 |
| Mazagon Dock Shipbuilders Ltd. | 2390 | 2388.5 | -1.50 | -0.06 |
| Medplus Health Services Ltd. | 696.4 | 685.95 | -10.45 | -1.50 |
| Metropolis Healthcare Ltd. | 596.45 | 584.4 | -12.05 | -2.02 |
| Minda Corporation Ltd. | 727.6 | 722.5 | -5.10 | -0.70 |
| Motherson Sumi Wiring India Ltd. | 41.48 | 39.98 | -1.50 | -3.62 |
| Motilal Oswal Financial Services Ltd. | 867.95 | 866.2 | -1.75 | -0.20 |
| Mphasis Ltd. | 2429 | 2378.8 | -50.20 | -2.07 |
| MRF Ltd. | 133730 | 132810 | -920.00 | -0.69 |
| Muthoot Finance Ltd. | 2890.9 | 2878 | -12.90 | -0.45 |
| Narayana Hrudayalaya Ltd. | 1919.7 | 1913.3 | -6.40 | -0.33 |
| Natco Pharma Ltd. | 929.1 | 916.6 | -12.50 | -1.35 |
| Nava Ltd. | 579.9 | 572.65 | -7.25 | -1.25 |
| NBCC (India) Ltd. | 95.5 | 94.97 | -0.53 | -0.55 |
| NCC Ltd. | 144.42 | 144.38 | -0.04 | -0.03 |
| Nestle India Ltd. | 1530 | 1479.5 | -50.50 | -3.30 |
| Neuland Laboratories Ltd. | 19675 | 19350 | -325.00 | -1.65 |
| NTPC Ltd. | 350.9 | 343.3 | -7.60 | -2.17 |
| Nuvama Wealth Management Ltd. | 1765.7 | 1706.4 | -59.30 | -3.36 |
| Nuvoco Vistas Corporation Ltd. | 350.6 | 347.7 | -2.90 | -0.83 |
| Oberoi Realty Ltd. | 1861.1 | 1787.4 | -73.70 | -3.96 |
| Oil & Natural Gas Corporation Ltd. | 242 | 240.99 | -1.01 | -0.42 |
| Oil India Ltd. | 452 | 448.05 | -3.95 | -0.87 |
| Onesource Specialty Pharma Ltd. | 1560.5 | 1543.2 | -17.30 | -1.11 |
| Page Industries Ltd. | 40200 | 40035 | -165.00 | -0.41 |
| Patanjali Foods Ltd. | 364 | 357.65 | -6.35 | -1.74 |
| PB Fintech Ltd. | 1650 | 1595.3 | -54.70 | -3.32 |
| PCBL Chemical Ltd. | 326.8 | 323.3 | -3.50 | -1.07 |
| Persistent Systems Ltd. | 5575 | 5469.5 | -105.50 | -1.89 |
| Petronet LNG Ltd. | 284.85 | 279.05 | -5.80 | -2.04 |
| PG Electroplast Ltd. | 618 | 614.95 | -3.05 | -0.49 |
| PNB Housing Finance Ltd. | 1090 | 1076.7 | -13.30 | -1.22 |
| Poly Medicure Ltd. | 1727.9 | 1722.9 | -5.00 | -0.29 |
| Poonawalla Fincorp Ltd. | 471.9 | 468.9 | -3.00 | -0.64 |
| Power Finance Corporation Ltd. | 421.5 | 417.85 | -3.65 | -0.87 |
| Power Grid Corporation Of India Ltd. | 287 | 282.2 | -4.80 | -1.67 |
| Prestige Estates Projects Ltd. | 1670 | 1587.8 | -82.20 | -4.92 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8649 | 8635 | -14.00 | -0.16 |
| Quess Corp Ltd. | 345.05 | 325.05 | -20.00 | -5.80 |
| Radico Khaitan Ltd. | 4459.1 | 4455.6 | -3.50 | -0.08 |
| Rail Vikas Nigam Ltd. | 232.9 | 231.1 | -1.80 | -0.77 |
| Railtel Corporation Of India Ltd. | 292.25 | 289.45 | -2.80 | -0.96 |
| Rajesh Exports Ltd. | 84.8 | 84.75 | -0.05 | -0.06 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.62 | 127.26 | -0.36 | -0.28 |
| Ratnamani Metals & Tubes Ltd. | 2371.8 | 2350.3 | -21.50 | -0.91 |
| RattanIndia Enterprises Ltd. | 33.11 | 32.55 | -0.56 | -1.69 |
| REC Ltd. | 368.1 | 367.85 | -0.25 | -0.07 |
| Reliance Industries Ltd. | 1319 | 1292.5 | -26.50 | -2.01 |
| RHI Magnesita India Ltd. | 412.25 | 408.2 | -4.05 | -0.98 |
| Rites Ltd. | 219.31 | 216 | -3.31 | -1.51 |
| Route Mobile Ltd. | 537.05 | 533.05 | -4.00 | -0.74 |
| Safari Industries (India) Ltd. | 1548.1 | 1493.9 | -54.20 | -3.50 |
| Sammaan Capital Ltd. | 161.08 | 159.88 | -1.20 | -0.74 |
| Samvardhana Motherson International Ltd. | 155.01 | 148.9 | -6.11 | -3.94 |
| Sarda Energy & Minerals Ltd. | 516.2 | 511.95 | -4.25 | -0.82 |
| SBI Cards And Payment Services Ltd. | 665.05 | 660.75 | -4.30 | -0.65 |
| SBI Life Insurance Company Ltd. | 1915 | 1865.7 | -49.30 | -2.57 |
| Schaeffler India Ltd. | 4069.2 | 4047.5 | -21.70 | -0.53 |
| Schneider Electric Infrastructure Ltd. | 1346.1 | 1336 | -10.10 | -0.75 |
| Shree Cement Ltd. | 27000 | 26840 | -160.00 | -0.59 |
| Shriram Finance Ltd. | 1090.2 | 1079.1 | -11.10 | -1.02 |
| Shyam Metalics And Energy Ltd. | 1025.1 | 1019.5 | -5.60 | -0.55 |
| Signatureglobal (India) Ltd. | 833.65 | 827.8 | -5.85 | -0.70 |
| SJVN Ltd. | 69.42 | 69.15 | -0.27 | -0.39 |
| SKF India Ltd. | 1506.5 | 1495 | -11.50 | -0.76 |
| Sobha Ltd. | 1372.3 | 1359.5 | -12.80 | -0.93 |
| Sona BLW Precision Forgings Ltd. | 785 | 784.7 | -0.30 | -0.04 |
| SRF Ltd. | 2645 | 2626.4 | -18.60 | -0.70 |
| Star Health and Allied Insurance Company Ltd. | 592.6 | 587.2 | -5.40 | -0.91 |
| State Bank Of India | 1045 | 1034 | -11.00 | -1.05 |
| Sterling and Wilson Renewable Energy Ltd. | 208.41 | 206.1 | -2.31 | -1.11 |
| Sumitomo Chemical India Ltd. | 515.85 | 511.05 | -4.80 | -0.93 |
| Sun Pharma Advanced Research Company Ltd. | 207.93 | 207.55 | -0.38 | -0.18 |
| Sun Pharmaceutical Industries Ltd. | 1963.5 | 1955.6 | -7.90 | -0.40 |
| Sun TV Network Ltd. | 503.8 | 503.65 | -0.15 | -0.03 |
| Sundaram Finance Ltd. | 4828.7 | 4759.9 | -68.80 | -1.42 |
| Sundram Fasteners Ltd. | 993.25 | 991.4 | -1.85 | -0.19 |
| Sunteck Realty Ltd. | 308.1 | 302.3 | -5.80 | -1.88 |
| Supreme Industries Ltd. | 3530 | 3502.1 | -27.90 | -0.79 |
| Tamilnad Mercantile Bank Ltd. | 861.55 | 857.75 | -3.80 | -0.44 |
| Tanla Platforms Ltd. | 614.15 | 611.85 | -2.30 | -0.37 |
| Tata Chemicals Ltd. | 674.65 | 669.7 | -4.95 | -0.73 |
| Tata Communications Ltd. | 1780.1 | 1774 | -6.10 | -0.34 |
| Tata Consultancy Services Ltd. | 2473.7 | 2443.5 | -30.20 | -1.22 |
| Tata Consumer Products Ltd. | 1110 | 1081.2 | -28.80 | -2.59 |
| Tata Elxsi Ltd. | 3761.9 | 3737 | -24.90 | -0.66 |
| Tata Motors Ltd. | 452.5 | 446.3 | -6.20 | -1.37 |
| Tata Motors Passenger Vehicles Ltd. | 349.3 | 345.3 | -4.00 | -1.15 |
| Tata Power Company Ltd. | 382 | 381.25 | -0.75 | -0.20 |
| Tata Steel Ltd. | 191 | 190.2 | -0.80 | -0.42 |
| Tata Technologies Ltd. | 763.8 | 759.15 | -4.65 | -0.61 |
| Tata Teleservices (Maharashtra) Ltd. | 40.21 | 39.9 | -0.31 | -0.77 |
| Tech Mahindra Ltd. | 1649 | 1647.1 | -1.90 | -0.12 |
| Techno Electric & Engineering Company Ltd. | 999.4 | 984 | -15.40 | -1.54 |
| The Federal Bank Ltd. | 371.7 | 358.35 | -13.35 | -3.59 |
| The Indian Hotels Company Ltd. | 752 | 744.35 | -7.65 | -1.02 |
| The New India Assurance Company Ltd. | 175.46 | 171.74 | -3.72 | -2.12 |
| The Phoenix Mills Ltd. | 1955 | 1948.2 | -6.80 | -0.35 |
| Thermax Ltd. | 4122.2 | 4011.5 | -110.70 | -2.69 |
| Timken India Ltd. | 3216.1 | 3213.9 | -2.20 | -0.07 |
| Titagarh Rail Systems Ltd. | 859.05 | 851.25 | -7.80 | -0.91 |
| Titan Company Ltd. | 5000 | 4890 | -110.00 | -2.20 |
| Torrent Pharmaceuticals Ltd. | 5050 | 5031 | -19.00 | -0.38 |
| Torrent Power Ltd. | 1391.7 | 1339.1 | -52.60 | -3.78 |
| Transformers & Rectifiers (India) Ltd. | 295.5 | 295 | -0.50 | -0.17 |
| Tube Investments of India Ltd. | 2766 | 2738.7 | -27.30 | -0.99 |
| TVS Motor Company Ltd. | 4389 | 4343.7 | -45.30 | -1.03 |
| TVS Supply Chain Solutions Ltd. | 136.9 | 135.77 | -1.13 | -0.83 |
| Ujjivan Small Finance Bank Ltd. | 71.14 | 70.61 | -0.53 | -0.75 |
| Ultratech Cement Ltd. | 12054 | 11947 | -107.00 | -0.89 |
| Union Bank Of India | 174 | 173.75 | -0.25 | -0.14 |
| United Breweries Ltd. | 1438.4 | 1426.2 | -12.20 | -0.85 |
| United Spirits Ltd. | 1530 | 1525.6 | -4.40 | -0.29 |
| UPL Ltd. | 620 | 583 | -37.00 | -5.97 |
| Usha Martin Ltd. | 504.05 | 503.8 | -0.25 | -0.05 |
| UTI Asset Management Company Ltd. | 915.75 | 910.25 | -5.50 | -0.60 |
| V-Guard Industries Ltd. | 314.7 | 312.95 | -1.75 | -0.56 |
| Varroc Engineering Ltd. | 686.9 | 681.8 | -5.10 | -0.74 |
| Varun Beverages Ltd. | 445 | 440.8 | -4.20 | -0.94 |
| VIP Industries Ltd. | 310.4 | 304.45 | -5.95 | -1.92 |
| Vodafone Idea Ltd. | 12.86 | 12.81 | -0.05 | -0.39 |
| Voltas Ltd. | 1324.8 | 1312.1 | -12.70 | -0.96 |
| Whirlpool Of India Ltd. | 824.45 | 819.55 | -4.90 | -0.59 |
| Wipro Ltd. | 188.66 | 187.94 | -0.72 | -0.38 |
| Wockhardt Ltd. | 2028.4 | 2020.9 | -7.50 | -0.37 |
| Yes Bank Ltd. | 23 | 22.84 | -0.16 | -0.70 |
| Zensar Technologies Ltd. | 518 | 511.4 | -6.60 | -1.27 |
| Zydus Lifesciences Ltd. | 1121 | 1116.9 | -4.10 | -0.37 |
Market Stats
Advances
203
Declines
339
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1147.8 | 1174 | 1144.4 | 1147.8 | 1164.8 | 17.00 | 1.48 | 1041160 | 121.27 | 1318 | 395.1 | 2026-08-04 14:44:54 |
| 3M India Ltd. | 3MINDIA | 36100 | 36100 | 35665 | 35955 | 35730 | -225.00 | -0.63 | 1083 | 3.87 | 40856.5 | 21300.45 | 2026-08-04 14:44:54 |
| Aarti Industries Ltd. | AARTIIND | 486.8 | 489.9 | 480.7 | 486.8 | 483.25 | -3.55 | -0.73 | 375264 | 18.13 | 924.4 | 338.05 | 2026-08-04 14:44:54 |
| Aavas Financiers Ltd. | AAVAS | 1450 | 1450 | 1392.1 | 1439 | 1392.9 | -46.10 | -3.20 | 24707 | 3.44 | 2339.35 | 1060.4 | 2026-08-04 14:44:56 |
| ABB India Ltd. | ABB | 7601 | 7894.5 | 7600.5 | 7601 | 7747 | 146.00 | 1.92 | 644991 | 499.67 | 9149.95 | 2640 | 2026-08-04 14:44:54 |
| Abbott India Ltd. | ABBOTINDIA | 27895 | 27925 | 27730 | 27895 | 27825 | -70.00 | -0.25 | 1670 | 4.65 | 37000 | 17325 | 2026-08-04 14:44:55 |
| ACC Ltd. | ACC | 1404.9 | 1404.9 | 1380 | 1398 | 1386 | -12.00 | -0.86 | 231187 | 32.04 | 2844 | 1251.7 | 2026-08-04 14:44:55 |
| Action Construction Equipment Ltd. | ACE | 1110.9 | 1130 | 1101.2 | 1105.4 | 1103.7 | -1.70 | -0.15 | 384577 | 42.45 | 1695 | 217.8 | 2026-08-04 14:44:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1650 | 1664.3 | 1640.4 | 1647 | 1644.8 | -2.20 | -0.13 | 653775 | 107.53 | 4236.75 | 588 | 2026-08-04 14:44:55 |
| Adani Enterprises Ltd. | ADANIENT | 3063.1 | 3091.5 | 3028.2 | 3068 | 3032.6 | -35.40 | -1.15 | 726382 | 220.28 | 4190 | 1017.45 | 2026-08-04 14:44:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1400.6 | 1418 | 1388.1 | 1395 | 1389 | -6.00 | -0.43 | 1559319 | 216.59 | 2572 | 439.1 | 2026-08-04 14:44:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1703.1 | 1713.9 | 1691 | 1701 | 1693.4 | -7.60 | -0.45 | 894175 | 151.42 | 1891.1 | 395.1 | 2026-08-04 14:44:59 |
| Adani Power Ltd. | ADANIPOWER | 212.8 | 213.35 | 210.01 | 213.65 | 210.23 | -3.42 | -1.60 | 8793764 | 184.87 | 895.85 | 128.1 | 2026-08-04 14:44:55 |
| Adani Total Gas Ltd. | ATGL | 668 | 674.85 | 662.7 | 667.6 | 666.7 | -0.90 | -0.13 | 470129 | 31.34 | 4000 | 462.8 | 2026-08-04 14:44:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 424.35 | 425.6 | 416.7 | 424.35 | 417.25 | -7.10 | -1.67 | 3376316 | 140.88 | 430.7 | 105.3 | 2026-08-04 14:44:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.05 | 62.09 | 60.93 | 62.41 | 61.1 | -1.31 | -2.10 | 3106005 | 18.98 | 364.4 | 53.51 | 2026-08-04 14:44:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95.9 | 95.9 | 94.6 | 95.91 | 94.82 | -1.09 | -1.14 | 351571 | 3.33 | 2026-08-04 14:44:48 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1428 | 1437.6 | 1412 | 1432.1 | 1420.2 | -11.90 | -0.83 | 52407 | 7.44 | 3140 | 588 | 2026-08-04 14:44:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1012 | 1022.6 | 989.8 | 1017.8 | 992.9 | -24.90 | -2.45 | 269108 | 26.72 | 1224.9 | 307 | 2026-08-04 14:44:55 |
| Aegis Logistics Ltd. | AEGISLOG | 1380 | 1391.1 | 1352.3 | 1388.3 | 1360.2 | -28.10 | -2.02 | 586626 | 79.79 | 1434.5 | 246.6 | 2026-08-04 14:44:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 304 | 306.55 | 293.5 | 301.8 | 297.65 | -4.15 | -1.38 | 876207 | 26.08 | 2026-08-04 14:44:59 | ||
| Aether Industries Ltd. | AETHER | 1525 | 1605.5 | 1521 | 1509.5 | 1581.9 | 72.40 | 4.80 | 930536 | 147.20 | 1614.4 | 725 | 2026-08-04 14:44:55 |
| Afcons Infrastructure Ltd. | AFCONS | 274.15 | 284.15 | 273.2 | 275.95 | 283.05 | 7.10 | 2.57 | 922926 | 26.12 | 2026-08-04 14:44:54 | ||
| Affle 3i Ltd. | AFFLE | 1667 | 1679 | 1638 | 1663 | 1675.5 | 12.50 | 0.75 | 249084 | 41.73 | 2185.9 | 866.5 | 2026-08-04 14:44:55 |
| AIA Engineering Ltd. | AIAENG | 4640 | 4740 | 4625 | 4684.6 | 4634 | -50.60 | -1.08 | 31194 | 14.46 | 5180 | 2383.5 | 2026-08-04 14:44:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3535 | 3550 | 3504.4 | 3513.9 | 3540.4 | 26.50 | 0.75 | 67156 | 23.78 | 3598.8 | 1111.6 | 2026-08-04 14:44:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 680 | 681.2 | 665.1 | 681.2 | 669.5 | -11.70 | -1.72 | 67738 | 4.54 | 2026-08-04 14:44:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 805.75 | 825 | 799.1 | 805.75 | 806.8 | 1.05 | 0.13 | 413435 | 33.36 | 1303.9 | 462.3 | 2026-08-04 14:44:59 |
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5710 | 5655 | 5707 | 5660.5 | -46.50 | -0.81 | 28030 | 15.87 | 6439.9 | 2855 | 2026-08-04 14:44:55 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1838 | 1989 | 1819.8 | 1824.4 | 1935.6 | 111.20 | 6.10 | 786281 | 152.19 | 3199 | 1212 | 2026-08-04 14:44:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.19 | 8.35 | 8.12 | 8.2 | 8.21 | 0.01 | 0.12 | 2617158 | 2.15 | 495 | 7.11 | 2026-08-04 14:44:49 |
| Alok Industries Ltd. | ALOKINDS | 12.03 | 12.07 | 11.93 | 12.04 | 11.98 | -0.06 | -0.50 | 1787544 | 2.14 | 39.05 | 10.1 | 2026-08-04 14:44:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 937.85 | 946.55 | 917 | 932.3 | 919.85 | -12.45 | -1.34 | 569965 | 52.43 | 1775.95 | 479.15 | 2026-08-04 14:44:54 |
| Amber Enterprises India Ltd. | AMBER | 7425.5 | 7510 | 7280 | 7400 | 7398.5 | -1.50 | -0.02 | 224921 | 166.41 | 8974 | 1762.5 | 2026-08-04 14:44:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 444.45 | 444.45 | 436.05 | 444 | 440 | -4.00 | -0.90 | 1148443 | 50.53 | 706.95 | 315.3 | 2026-08-04 14:44:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2051.2 | 2067.7 | 2033.5 | 2058.7 | 2035.3 | -23.40 | -1.14 | 104320 | 21.23 | 4646 | 639.5 | 2026-08-04 14:44:55 |
| Angel One Ltd. | ANGELONE | 301 | 305.05 | 299 | 302 | 300.35 | -1.65 | -0.55 | 4543750 | 136.47 | 3896 | 208.63 | 2026-08-04 14:44:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1212 | 1220 | 1204.8 | 1209.8 | 1212.9 | 3.10 | 0.26 | 203359 | 24.67 | 1415 | 570 | 2026-08-04 14:44:51 |
| Apar Industries Ltd. | APARINDS | 14820 | 15410 | 14790 | 14746 | 15346 | 600.00 | 4.07 | 172256 | 264.34 | 17157 | 1153 | 2026-08-04 14:44:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1956.9 | 1973.6 | 1913 | 1941.5 | 1922.5 | -19.00 | -0.98 | 537154 | 103.27 | 2301.4 | 941 | 2026-08-04 14:44:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8800 | 8884.5 | 8760 | 8820 | 8862.5 | 42.50 | 0.48 | 205237 | 181.89 | 9049 | 3987.85 | 2026-08-04 14:44:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 438.95 | 445.35 | 436.05 | 436.6 | 437.95 | 1.35 | 0.31 | 460408 | 20.16 | 584.9 | 225.45 | 2026-08-04 14:44:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 267.4 | 268 | 260 | 263.6 | 260.85 | -2.75 | -1.04 | 1071681 | 27.95 | 401.65 | 193.03 | 2026-08-04 14:44:49 |
| Archean Chemical Industries Ltd. | ACI | 538 | 539 | 527.5 | 535.6 | 537.65 | 2.05 | 0.38 | 234099 | 12.59 | 837.7 | 408.35 | 2026-08-04 14:44:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 905 | 905 | 892.5 | 897.05 | 898.15 | 1.10 | 0.12 | 78127 | 7.02 | 1074 | 419.65 | 2026-08-04 14:44:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 175 | 175.16 | 172.14 | 174.55 | 173.02 | -1.53 | -0.88 | 11778622 | 203.79 | 264.65 | 114.96 | 2026-08-04 14:44:54 |
| Asian Paints Ltd. | ASIANPAINT | 2774.9 | 2807.3 | 2732.4 | 2810 | 2740.7 | -69.30 | -2.47 | 664141 | 182.02 | 3582.9 | 2115 | 2026-08-04 14:44:54 |
| Aster DM Quality Care Ltd. | ASTERDM | 815.15 | 832.9 | 815.1 | 815.15 | 831.45 | 16.30 | 2.00 | 597823 | 49.71 | 839.4 | 200.6 | 2026-08-04 14:44:54 |
| Astral Ltd. | ASTRAL | 1446 | 1466.1 | 1441.1 | 1435.6 | 1441.6 | 6.00 | 0.42 | 205517 | 29.63 | 2454 | 1232.3 | 2026-08-04 14:44:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8210 | 8293 | 8180 | 8300 | 8202 | -98.00 | -1.18 | 3271 | 2.68 | 10691 | 2911 | 2026-08-04 14:44:10 |
| Ather Energy Ltd. | ATHERENERG | 1341.2 | 1500 | 1336.5 | 1272.7 | 1454.8 | 182.10 | 14.31 | 21800164 | 3171.49 | 2026-08-04 14:44:59 | ||
| Atul Ltd. | ATUL | 6800 | 6900 | 6794.5 | 6777 | 6806 | 29.00 | 0.43 | 69837 | 47.53 | 9812.9 | 4752 | 2026-08-04 14:44:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1055 | 1055 | 1035.2 | 1060 | 1041.1 | -18.90 | -1.78 | 607996 | 63.30 | 1090.4 | 478.35 | 2026-08-04 14:44:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1555 | 1577 | 1536.8 | 1554.7 | 1574.8 | 20.10 | 1.29 | 2058184 | 324.12 | 1636.8 | 397.2 | 2026-08-04 14:44:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 544.5 | 565.95 | 543 | 548.8 | 559.55 | 10.75 | 1.96 | 237261 | 13.28 | 2026-08-04 14:44:49 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 910 | 913.45 | 888.25 | 907.3 | 896 | -11.30 | -1.25 | 475241 | 42.58 | 1593.8 | 321.1 | 2026-08-04 14:44:55 |
| Avenue Supermarts Ltd. | DMART | 4023 | 4023 | 3969.7 | 4015 | 3995.9 | -19.10 | -0.48 | 334307 | 133.59 | 5484.85 | 3292 | 2026-08-04 14:44:59 |
| AWL Agri Business Ltd. | AWL | 190.55 | 192.9 | 189.66 | 190.3 | 191.26 | 0.96 | 0.50 | 1843663 | 35.26 | 841.7 | 171.19 | 2026-08-04 14:44:59 |
| Axis Bank Ltd. | AXISBANK | 1264 | 1264 | 1244 | 1272 | 1248.5 | -23.50 | -1.85 | 4717927 | 589.03 | 1418.3 | 707.7 | 2026-08-04 14:44:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11750 | 11751 | 11541 | 11856 | 11568 | -288.00 | -2.43 | 261997 | 303.08 | 12774 | 3461.25 | 2026-08-04 14:44:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1164 | 1164 | 1139.5 | 1153 | 1142.5 | -10.50 | -0.91 | 8317328 | 950.25 | 9788 | 787.9 | 2026-08-04 14:44:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2075 | 2096.3 | 2068 | 2096 | 2082.2 | -13.80 | -0.66 | 1689902 | 351.87 | 2195 | 1215 | 2026-08-04 14:44:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11530 | 11598 | 11400 | 11599 | 11412 | -187.00 | -1.61 | 20502 | 23.40 | 14763 | 5276.95 | 2026-08-04 14:44:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.83 | 88.4 | 86.52 | 86.85 | 86.95 | 0.10 | 0.12 | 4466328 | 38.83 | 2026-08-04 14:44:55 | ||
| Balaji Amines Ltd. | BALAMINES | 2050 | 2076 | 2025 | 2025.2 | 2037.6 | 12.40 | 0.61 | 194093 | 39.55 | 3844 | 968.1 | 2026-08-04 14:44:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2479.7 | 2530 | 2470 | 2492.2 | 2497.5 | 5.30 | 0.21 | 241725 | 60.37 | 3375 | 1796.3 | 2026-08-04 14:44:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 650 | 664.95 | 636.75 | 646.8 | 654.75 | 7.95 | 1.23 | 1438322 | 94.17 | 691.8 | 307.3 | 2026-08-04 14:44:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.44 | 175.22 | 173.12 | 173.65 | 173.76 | 0.11 | 0.06 | 7312971 | 127.07 | 314.8 | 128.16 | 2026-08-04 14:44:55 |
| Bank Of Baroda | BANKBARODA | 247.19 | 249.15 | 245.04 | 247.25 | 245.79 | -1.46 | -0.59 | 3513788 | 86.37 | 325.5 | 117 | 2026-08-04 14:44:54 |
| Bank Of India | BANKINDIA | 140.29 | 141.25 | 138.92 | 140.5 | 139.89 | -0.61 | -0.43 | 4405826 | 61.63 | 178.36 | 45.85 | 2026-08-04 14:44:54 |
| Bank Of Maharashtra | MAHABANK | 79.6 | 79.89 | 78.3 | 79.57 | 78.41 | -1.16 | -1.46 | 6422814 | 50.36 | 94.5 | 16.9 | 2026-08-04 14:44:54 |
| BASF India Ltd. | BASF | 3738 | 4250 | 3713.5 | 3729.7 | 3995.1 | 265.40 | 7.12 | 600358 | 239.85 | 8750 | 2193 | 2026-08-04 14:44:59 |
| Bata India Ltd. | BATAINDIA | 712.3 | 742.95 | 706.4 | 709.65 | 712 | 2.35 | 0.33 | 856766 | 61.00 | 1989 | 605 | 2026-08-04 14:44:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4324.6 | 4355 | 4294.8 | 4303.3 | 4327.6 | 24.30 | 0.56 | 21220 | 9.18 | 7196.85 | 3920.45 | 2026-08-04 14:44:55 |
| Belrise Industries Ltd. | BELRISE | 242.9 | 243.86 | 239.8 | 241.86 | 240.71 | -1.15 | -0.48 | 1904081 | 45.83 | 2026-08-04 14:44:59 | ||
| BEML Ltd. | BEML | 1750 | 1774 | 1687.4 | 1743.7 | 1690 | -53.70 | -3.08 | 258912 | 43.76 | 5488 | 1128 | 2026-08-04 14:44:59 |
| Berger Paints India Ltd. | BERGEPAINT | 527 | 544 | 526.6 | 526.55 | 532.4 | 5.85 | 1.11 | 441578 | 23.51 | 759 | 391.1 | 2026-08-04 14:44:56 |
| Bharat Dynamics Ltd. | BDL | 1265 | 1278.3 | 1259.1 | 1265 | 1266.2 | 1.20 | 0.09 | 370720 | 46.94 | 2958 | 785.75 | 2026-08-04 14:44:55 |
| Bharat Electronics Ltd. | BEL | 390.2 | 394.1 | 389.3 | 392.15 | 389.65 | -2.50 | -0.64 | 8690503 | 338.63 | 473.45 | 87 | 2026-08-04 14:44:59 |
| Bharat Forge Ltd. | BHARATFORG | 2213.2 | 2214.9 | 2177.1 | 2211 | 2183 | -28.00 | -1.27 | 612463 | 133.70 | 2238 | 677.35 | 2026-08-04 14:44:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 411.15 | 412.85 | 407.6 | 411.15 | 408.5 | -2.65 | -0.64 | 3970165 | 162.18 | 446.5 | 51.35 | 2026-08-04 14:44:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 328.55 | 328.55 | 321 | 329.95 | 321.15 | -8.80 | -2.67 | 4356090 | 139.90 | 687.95 | 234.01 | 2026-08-04 14:44:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1980 | 1980 | 1948.6 | 1970.5 | 1952.9 | -17.60 | -0.89 | 3965684 | 774.46 | 2174.5 | 686.2 | 2026-08-04 14:44:59 |
| Bikaji Foods International Ltd. | BIKAJI | 652 | 654.15 | 646.55 | 650 | 648.5 | -1.50 | -0.23 | 39208 | 2.54 | 1007.95 | 303 | 2026-08-04 14:44:55 |
| Biocon Ltd. | BIOCON | 425.95 | 427 | 421.65 | 427 | 423.75 | -3.25 | -0.76 | 2122254 | 89.93 | 447.15 | 191.55 | 2026-08-04 14:44:54 |
| Birla Corporation Ltd. | BIRLACORPN | 906.1 | 909.15 | 889 | 906.1 | 897 | -9.10 | -1.00 | 54592 | 4.90 | 1802 | 769.6 | 2026-08-04 14:44:55 |
| Birlasoft Ltd. | BSOFT | 324.8 | 326.3 | 316.6 | 321.5 | 323.5 | 2.00 | 0.62 | 1251023 | 40.47 | 861.85 | 250.25 | 2026-08-04 14:44:55 |
| BLS International Services Ltd. | BLS | 253 | 254.48 | 248.14 | 250.75 | 248.33 | -2.42 | -0.97 | 719208 | 17.86 | 521.8 | 110.075 | 2026-08-04 14:44:54 |
| Blue Dart Express Ltd. | BLUEDART | 5375.5 | 5443.5 | 5344 | 5427 | 5384 | -43.00 | -0.79 | 59169 | 31.86 | 9640 | 4628.5 | 2026-08-04 14:44:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 589.5 | 612.6 | 580.25 | 589.5 | 582.1 | -7.40 | -1.26 | 1419503 | 82.63 | 2026-08-04 14:44:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1736.1 | 1737.6 | 1677.4 | 1729.2 | 1686.5 | -42.70 | -2.47 | 757063 | 127.68 | 2417 | 493.5 | 2026-08-04 14:44:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1540.9 | 1548.9 | 1501.9 | 1537.2 | 1502 | -35.20 | -2.29 | 21489 | 3.23 | 2975 | 781.05 | 2026-08-04 14:44:56 |
| Borosil Renewables Ltd. | BORORENEW | 556.9 | 567.4 | 553.95 | 553.95 | 560.35 | 6.40 | 1.16 | 439703 | 24.64 | 721 | 374.4 | 2026-08-04 14:44:56 |
| Bosch Ltd. | BOSCHLTD | 41160 | 41555 | 41000 | 41300 | 41235 | -65.00 | -0.16 | 12364 | 50.98 | 42985 | 15300 | 2026-08-04 14:44:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215.4 | 215.98 | 213.2 | 214.61 | 214.44 | -0.17 | -0.08 | 346438 | 7.43 | 2026-08-04 14:44:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 581.55 | 585.95 | 575.3 | 583.65 | 579.6 | -4.05 | -0.69 | 261048 | 15.13 | 1453.1 | 430.7 | 2026-08-04 14:44:55 |
| Britannia Industries Ltd. | BRITANNIA | 5502 | 5503.5 | 5393.5 | 5531 | 5410.5 | -120.50 | -2.18 | 228344 | 123.55 | 6469.9 | 3564.1 | 2026-08-04 14:44:58 |
| BSE Ltd. | BSE | 3575 | 3637.8 | 3555.4 | 3575 | 3607.5 | 32.50 | 0.91 | 2525446 | 911.05 | 7588 | 406.2 | 2026-08-04 14:44:59 |
| Campus Activewear Ltd. | CAMPUS | 223.2 | 225 | 221.1 | 223.2 | 223.06 | -0.14 | -0.06 | 380403 | 8.49 | 639.3 | 210 | 2026-08-04 14:44:55 |
| Can Fin Homes Ltd. | CANFINHOME | 823 | 823 | 807.5 | 817 | 810.5 | -6.50 | -0.80 | 164558 | 13.34 | 964.9 | 452 | 2026-08-04 14:44:55 |
| Canara Bank | CANBK | 127.09 | 128.95 | 126.26 | 127.1 | 127.9 | 0.80 | 0.63 | 19253630 | 246.25 | 632.9 | 78.6 | 2026-08-04 14:44:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2571 | 2614.6 | 2550.4 | 2566.1 | 2576.6 | 10.50 | 0.41 | 49596 | 12.78 | 2699 | 575 | 2026-08-04 14:44:55 |
| Capri Global Capital Ltd. | CGCL | 228 | 232.6 | 227 | 227.47 | 230.07 | 2.60 | 1.14 | 1845050 | 42.45 | 1049 | 150.51 | 2026-08-04 14:44:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 1090.4 | 1099.8 | 1075 | 1095.5 | 1075 | -20.50 | -1.87 | 53652 | 5.77 | 1841.15 | 735.2 | 2026-08-04 14:44:55 |
| Castrol India Ltd. | CASTROLIND | 186.75 | 188.95 | 186.1 | 185.84 | 186.92 | 1.08 | 0.58 | 2415890 | 45.16 | 284.4 | 107.4 | 2026-08-04 14:44:59 |
| CCL Products (India) Ltd. | CCL | 1136 | 1142.4 | 1106 | 1152.4 | 1113.5 | -38.90 | -3.38 | 202608 | 22.56 | 1242.2 | 412.1 | 2026-08-04 14:44:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 1204 | 1214 | 1178.8 | 1196 | 1201.8 | 5.80 | 0.48 | 139883 | 16.81 | 2747.85 | 795 | 2026-08-04 14:44:55 |
| Ceat Ltd. | CEATLTD | 3549.4 | 3608 | 3518.4 | 3542.5 | 3599.8 | 57.30 | 1.62 | 80743 | 29.07 | 4438 | 1324.2 | 2026-08-04 14:44:55 |
| Cello World Ltd. | CELLO | 344.05 | 346.75 | 342.6 | 345.55 | 344.7 | -0.85 | -0.25 | 97315 | 3.35 | 2026-08-04 14:44:33 | ||
| Central Bank Of India | CENTRALBK | 31.46 | 31.5 | 31.17 | 31.46 | 31.25 | -0.21 | -0.67 | 4024641 | 12.58 | 76.9 | 17.65 | 2026-08-04 14:44:59 |
| Central Depository Services (India) Ltd. | CDSL | 1318 | 1362 | 1312.5 | 1322.2 | 1338.6 | 16.40 | 1.24 | 1766109 | 236.41 | 2989 | 880.9 | 2026-08-04 14:44:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 772.8 | 776.5 | 767 | 772.8 | 769 | -3.80 | -0.49 | 50048 | 3.85 | 935 | 436 | 2026-08-04 14:44:55 |
| Cera Sanitaryware Ltd. | CERA | 6315.5 | 6364.5 | 6240 | 6280.5 | 6323.5 | 43.00 | 0.68 | 5049 | 3.19 | 10789.95 | 4461.1 | 2026-08-04 14:44:44 |
| CESC Ltd. | CESC | 166.07 | 167.49 | 164.73 | 165.98 | 164.99 | -0.99 | -0.60 | 431949 | 7.13 | 212.49 | 62.1 | 2026-08-04 14:44:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 846.6 | 882.8 | 846.45 | 826.1 | 880.6 | 54.50 | 6.60 | 7276726 | 640.79 | 980.9 | 212.1 | 2026-08-04 14:44:59 |
| Chalet Hotels Ltd. | CHALET | 821.5 | 837.75 | 815 | 821.5 | 836.8 | 15.30 | 1.86 | 32756 | 2.74 | 1082 | 303.95 | 2026-08-04 14:44:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456.55 | 456.7 | 450.05 | 455 | 453.35 | -1.65 | -0.36 | 268076 | 12.15 | 742.2 | 248.4 | 2026-08-04 14:44:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 196.11 | 198.06 | 194.5 | 196.1 | 195.01 | -1.09 | -0.56 | 101267 | 1.97 | 633.9 | 193.11 | 2026-08-04 14:44:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1342 | 1351 | 1301.3 | 1325.5 | 1318 | -7.50 | -0.57 | 1681048 | 221.56 | 1354 | 186.6 | 2026-08-04 14:44:59 |
| Choice International Ltd. | CHOICEIN | 826.85 | 831 | 823.5 | 828.1 | 824.55 | -3.55 | -0.43 | 165167 | 13.62 | 860.5 | 211.5 | 2026-08-04 14:44:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1580 | 1580 | 1545 | 1574.6 | 1548.4 | -26.20 | -1.66 | 143432 | 22.21 | 2231.6 | 511.3 | 2026-08-04 14:44:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1888.2 | 1888.2 | 1862.7 | 1888.2 | 1872.2 | -16.00 | -0.85 | 1169976 | 219.04 | 1913 | 658 | 2026-08-04 14:44:55 |
| CIE Automotive India Ltd. | CIEINDIA | 419.95 | 420.7 | 411.1 | 419.65 | 412.55 | -7.10 | -1.69 | 272440 | 11.24 | 622.4 | 250.45 | 2026-08-04 14:44:56 |
| Cipla Ltd. | CIPLA | 1469.6 | 1469.6 | 1449.3 | 1474.4 | 1450.4 | -24.00 | -1.63 | 777717 | 112.80 | 1702.05 | 852 | 2026-08-04 14:44:59 |
| City Union Bank Ltd. | CUB | 204 | 205 | 201.8 | 204.65 | 202.1 | -2.55 | -1.25 | 4188303 | 84.65 | 324.1 | 119.5 | 2026-08-04 14:44:55 |
| Clean Science And Technology Ltd. | CLEAN | 768 | 782 | 763.2 | 764.15 | 775.8 | 11.65 | 1.52 | 442943 | 34.36 | 1980 | 652 | 2026-08-04 14:44:55 |
| Coal India Ltd. | COALINDIA | 415 | 417.45 | 413 | 416 | 415.6 | -0.40 | -0.10 | 3342054 | 138.90 | 543.55 | 207.6 | 2026-08-04 14:44:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1441 | 1455.7 | 1431.3 | 1441.9 | 1433.5 | -8.40 | -0.58 | 680378 | 97.53 | 2979.45 | 329.1 | 2026-08-04 14:44:55 |
| Coforge Ltd. | COFORGE | 1772 | 1774.8 | 1736 | 1768 | 1738.5 | -29.50 | -1.67 | 977145 | 169.88 | 10026.8 | 1008.1 | 2026-08-04 14:44:54 |
| Cohance Lifesciences Ltd. | COHANCE | 428.05 | 428.35 | 421.75 | 425.35 | 425.8 | 0.45 | 0.11 | 202489 | 8.62 | 1360 | 266.7 | 2026-08-04 14:44:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080 | 2080.2 | 2013.3 | 2077 | 2022.8 | -54.20 | -2.61 | 428731 | 86.72 | 3890 | 1434.6 | 2026-08-04 14:44:55 |
| Computer Age Management Services Ltd. | CAMS | 791.5 | 830.5 | 789 | 791 | 806.25 | 15.25 | 1.93 | 4398265 | 354.61 | 5367.5 | 611.4 | 2026-08-04 14:44:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1460 | 1469.6 | 1412 | 1414.6 | 1422.4 | 7.80 | 0.55 | 222658 | 31.67 | 2026-08-04 14:44:54 | ||
| Container Corporation Of India Ltd. | CONCOR | 526.05 | 526.1 | 515.7 | 525 | 515.8 | -9.20 | -1.75 | 1133434 | 58.46 | 1180 | 421.45 | 2026-08-04 14:44:55 |
| Coromandel International Ltd. | COROMANDEL | 2128 | 2129.9 | 2096.8 | 2115.3 | 2114.5 | -0.80 | -0.04 | 65814 | 13.92 | 2718.9 | 838 | 2026-08-04 14:44:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10370 | 10397 | 10180 | 10338.5 | 10180.5 | -158.00 | -1.53 | 21307 | 21.69 | 10400 | 2502.3 | 2026-08-04 14:44:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1550 | 1574.9 | 1530 | 1558.2 | 1557.8 | -0.40 | -0.03 | 107091 | 16.68 | 1790.75 | 750.2 | 2026-08-04 14:44:56 |
| CRISIL Ltd. | CRISIL | 4410.2 | 4423.8 | 4344.2 | 4424.9 | 4357.6 | -67.30 | -1.52 | 14853 | 6.47 | 6950 | 2725 | 2026-08-04 14:44:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 266.5 | 271 | 265.1 | 266.3 | 265.3 | -1.00 | -0.38 | 1619022 | 42.95 | 484 | 217.4 | 2026-08-04 14:44:55 |
| Cummins India Ltd. | CUMMINSIND | 5536.5 | 5595 | 5439 | 5550 | 5469.5 | -80.50 | -1.45 | 276413 | 151.18 | 6100 | 1103.8 | 2026-08-04 14:44:54 |
| Cyient Ltd. | CYIENT | 855 | 879.45 | 855 | 858.55 | 867.7 | 9.15 | 1.07 | 373874 | 32.44 | 2381 | 723.8 | 2026-08-04 14:44:54 |
| Dabur India Ltd. | DABUR | 420.8 | 420.8 | 405.35 | 425.8 | 406.1 | -19.70 | -4.63 | 5381203 | 218.53 | 672 | 403.35 | 2026-08-04 14:44:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1844.2 | 1844.2 | 1808.2 | 1844.6 | 1811 | -33.60 | -1.82 | 65589 | 11.88 | 2488.9 | 1476.05 | 2026-08-04 14:44:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4445 | 4625 | 4440.1 | 4428.8 | 4572 | 143.20 | 3.23 | 1161705 | 531.13 | 4955.9 | 816.1 | 2026-08-04 14:44:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1037.8 | 1037.8 | 1026 | 1029.8 | 1027.2 | -2.60 | -0.25 | 40238 | 4.13 | 1502.3 | 730.2 | 2026-08-04 14:44:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1581 | 1681 | 1578.5 | 1576 | 1617 | 41.00 | 2.60 | 1971574 | 318.80 | 1778.6 | 461 | 2026-08-04 14:44:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1720 | 1753.5 | 1710.4 | 1713.8 | 1715.7 | 1.90 | 0.11 | 230796 | 39.60 | 3169 | 1280 | 2026-08-04 14:44:56 |
| Delhivery Ltd. | DELHIVERY | 470 | 477.45 | 468.8 | 470 | 472 | 2.00 | 0.43 | 1534182 | 72.41 | 621.95 | 236.53 | 2026-08-04 14:44:56 |
| Devyani International Ltd. | DEVYANI | 117.25 | 120.95 | 116.17 | 116.76 | 119.8 | 3.04 | 2.60 | 4054190 | 48.57 | 227.5 | 91.55 | 2026-08-04 14:44:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 8451 | 8460.5 | 8243 | 8585 | 8365.5 | -219.50 | -2.56 | 851201 | 712.07 | 8585 | 2730 | 2026-08-04 14:44:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13900 | 14086 | 13812 | 13892 | 13929 | 37.00 | 0.27 | 269856 | 375.88 | 19148.9 | 2553 | 2026-08-04 14:44:55 |
| DLF Ltd. | DLF | 654.8 | 659.8 | 645.8 | 668.55 | 647.5 | -21.05 | -3.15 | 6033349 | 390.66 | 967.6 | 336.5 | 2026-08-04 14:44:59 |
| DOMS Industries Ltd. | DOMS | 2175 | 2238 | 2175 | 2292 | 2206.8 | -85.20 | -3.72 | 246173 | 54.33 | 2026-08-04 14:44:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1911.9 | 1955.1 | 1887 | 1900.4 | 1892.9 | -7.50 | -0.39 | 445516 | 84.33 | 3653.95 | 1272.6 | 2026-08-04 14:44:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1174 | 1174 | 1154.4 | 1180 | 1159.3 | -20.70 | -1.75 | 1759442 | 203.97 | 7107.45 | 1020 | 2026-08-04 14:44:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 784.5 | 801.7 | 781.05 | 780.3 | 798.35 | 18.05 | 2.31 | 299058 | 23.88 | 1246.8 | 433.2 | 2026-08-04 14:44:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.58 | 6.65 | 6.53 | 6.6 | 6.63 | 0.03 | 0.45 | 24770552 | 16.42 | 73.5 | 5.77 | 2026-08-04 14:44:50 |
| eClerx Services Ltd. | ECLERX | 1898.2 | 1945 | 1882 | 1922.2 | 1929.8 | 7.60 | 0.40 | 79907 | 15.42 | 4995 | 1221 | 2026-08-04 14:44:51 |
| Eicher Motors Ltd. | EICHERMOT | 8024 | 8024 | 7867.5 | 8050 | 7882.5 | -167.50 | -2.08 | 483930 | 381.46 | 8230 | 2836 | 2026-08-04 14:44:59 |
| EIH Ltd. | EIHOTEL | 330.15 | 332.9 | 327.1 | 330.1 | 327.5 | -2.60 | -0.79 | 52804 | 1.73 | 502.2 | 150.35 | 2026-08-04 14:44:44 |
| Elecon Engineering Company Ltd. | ELECON | 431.6 | 444.2 | 427 | 428.3 | 431.6 | 3.30 | 0.77 | 746340 | 32.21 | 1409 | 317.4 | 2026-08-04 14:44:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 582 | 590.7 | 576 | 582.6 | 590.2 | 7.60 | 1.30 | 414307 | 24.45 | 798.95 | 357.95 | 2026-08-04 14:44:55 |
| Emami Ltd. | EMAMILTD | 406 | 407.95 | 389.55 | 406 | 392.4 | -13.60 | -3.35 | 984690 | 38.64 | 860 | 340.55 | 2026-08-04 14:44:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1969.7 | 1995 | 1960.1 | 1969.7 | 1975.8 | 6.10 | 0.31 | 92114 | 18.20 | 2026-08-04 14:44:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 317.9 | 325.65 | 317 | 319.55 | 323.35 | 3.80 | 1.19 | 954183 | 30.85 | 2026-08-04 14:44:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2764.1 | 2878 | 2750.2 | 2787.6 | 2863 | 75.40 | 2.70 | 186621 | 53.43 | 3079.9 | 1179 | 2026-08-04 14:44:59 |
| Engineers India Ltd. | ENGINERSIN | 227.05 | 228 | 223.8 | 226.8 | 225.29 | -1.51 | -0.67 | 902369 | 20.33 | 303.9 | 62.4 | 2026-08-04 14:44:55 |
| EPL Ltd. | EPL | 226.6 | 229.59 | 225.58 | 226.7 | 227.35 | 0.65 | 0.29 | 124880 | 2.84 | 289.9 | 147 | 2026-08-04 14:44:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76 | 76.5 | 75.35 | 76.26 | 76.33 | 0.07 | 0.09 | 1390354 | 10.61 | 116.5 | 42.85 | 2026-08-04 14:44:56 |
| Eris Lifesciences Ltd. | ERIS | 1383.2 | 1388.7 | 1363.4 | 1383.2 | 1370.2 | -13.00 | -0.94 | 79352 | 10.87 | 1910 | 551.3 | 2026-08-04 14:44:56 |
| Escorts Kubota Ltd. | ESCORTS | 3149.4 | 3173.1 | 3111.1 | 3135.5 | 3120 | -15.50 | -0.49 | 103846 | 32.40 | 4420 | 1645 | 2026-08-04 14:44:56 |
| Eternal Ltd. | ETERNAL | 311 | 312.7 | 309 | 310.5 | 309.2 | -1.30 | -0.42 | 14012997 | 433.28 | 368.45 | 44.35 | 2026-08-04 14:44:55 |
| Exide Industries Ltd. | EXIDEIND | 449.15 | 457.45 | 441.6 | 444.7 | 453.6 | 8.90 | 2.00 | 4447453 | 201.74 | 620.35 | 152.7 | 2026-08-04 14:44:59 |
| FDC Ltd. | FDC | 404.65 | 407.1 | 399.7 | 404.65 | 402.5 | -2.15 | -0.53 | 66423 | 2.67 | 658.85 | 245.25 | 2026-08-04 14:44:34 |
| Finolex Cables Ltd. | FINCABLES | 999 | 1005.9 | 995 | 998.05 | 995.75 | -2.30 | -0.23 | 155550 | 15.49 | 1700 | 424.8 | 2026-08-04 14:44:56 |
| Finolex Industries Ltd. | FINPIPE | 166 | 167.2 | 164.51 | 165.79 | 165.19 | -0.60 | -0.36 | 355636 | 5.87 | 355.9 | 121.5 | 2026-08-04 14:44:56 |
| Firstsource Solutions Ltd. | FSL | 324.35 | 333.75 | 318.65 | 324.35 | 331.2 | 6.85 | 2.11 | 2635500 | 87.29 | 422.3 | 96.25 | 2026-08-04 14:44:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 551.4 | 556.5 | 546.9 | 551.4 | 549 | -2.40 | -0.44 | 196431 | 10.78 | 943.75 | 338.15 | 2026-08-04 14:44:56 |
| Fortis Healthcare Ltd. | FORTIS | 940.05 | 942 | 924.05 | 940 | 926.95 | -13.05 | -1.39 | 1137580 | 105.45 | 1104.3 | 245.5 | 2026-08-04 14:44:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 342 | 342 | 334.6 | 344.9 | 334.95 | -9.95 | -2.88 | 4100016 | 137.33 | 344.9 | 114.25 | 2026-08-04 14:44:55 |
| GAIL (India) Ltd. | GAIL | 174.25 | 177.22 | 173.16 | 174.3 | 175.85 | 1.55 | 0.89 | 15574082 | 273.87 | 246.3 | 83 | 2026-08-04 14:44:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2582 | 2589.7 | 2546 | 2582.7 | 2546.1 | -36.60 | -1.42 | 404523 | 103.00 | 3538.4 | 252.25 | 2026-08-04 14:44:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4370 | 4420 | 4325 | 4370 | 4375.4 | 5.40 | 0.12 | 630198 | 275.74 | 5650 | 98.55 | 2026-08-04 14:44:59 |
| General Insurance Corporation of India | GICRE | 360 | 362 | 358.5 | 358.05 | 360 | 1.95 | 0.54 | 541857 | 19.51 | 525.5 | 117.4 | 2026-08-04 14:44:55 |
| Gillette India Ltd. | GILLETTE | 7760 | 7760 | 7632 | 7719 | 7632.5 | -86.50 | -1.12 | 8857 | 6.76 | 11500 | 4135.25 | 2026-08-04 14:44:55 |
| Gland Pharma Ltd. | GLAND | 2579.2 | 2634.3 | 2561.1 | 2579.2 | 2600.8 | 21.60 | 0.84 | 633328 | 164.72 | 2634.3 | 861 | 2026-08-04 14:44:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2680.2 | 2684 | 2601.3 | 2662.3 | 2646.2 | -16.10 | -0.60 | 81424 | 21.55 | 3515.7 | 1227 | 2026-08-04 14:44:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2238 | 2244 | 2200 | 2230 | 2217 | -13.00 | -0.58 | 365059 | 80.93 | 2474 | 361.4 | 2026-08-04 14:44:55 |
| Global Health Ltd. | MEDANTA | 1450 | 1450 | 1415 | 1444.9 | 1435 | -9.90 | -0.69 | 146815 | 21.07 | 1513.9 | 390.55 | 2026-08-04 14:44:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 857 | 857.45 | 841 | 858.45 | 844.5 | -13.95 | -1.63 | 43580 | 3.68 | 2110 | 735 | 2026-08-04 14:44:55 |
| GMR Airports Ltd. | GMRAIRPORT | 105.55 | 106.89 | 105.03 | 105.55 | 105.78 | 0.23 | 0.22 | 5889428 | 62.30 | 115.64 | 33.35 | 2026-08-04 14:44:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 264 | 264.45 | 259.05 | 262.75 | 263.85 | 1.10 | 0.42 | 227647 | 6.01 | 2026-08-04 14:44:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 243.96 | 247.5 | 242.56 | 244.37 | 245.48 | 1.11 | 0.45 | 480580 | 11.80 | 1223.95 | 145.75 | 2026-08-04 14:44:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2250.1 | 2410 | 2250.1 | 2247 | 2313 | 66.00 | 2.94 | 1876256 | 433.98 | 11465 | 1047 | 2026-08-04 14:44:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 562.1 | 568 | 562.1 | 565.05 | 564.3 | -0.75 | -0.13 | 39143 | 2.21 | 876.7 | 390.85 | 2026-08-04 14:44:50 |
| Godrej Consumer Products Ltd. | GODREJCP | 1080 | 1080.1 | 1057.6 | 1085.9 | 1059.4 | -26.50 | -2.44 | 517464 | 54.82 | 1541.85 | 793.85 | 2026-08-04 14:44:50 |
| Godrej Industries Ltd. | GODREJIND | 1337.5 | 1344.5 | 1315.3 | 1337.1 | 1316.3 | -20.80 | -1.56 | 42891 | 5.65 | 1443 | 395 | 2026-08-04 14:44:55 |
| Godrej Properties Ltd. | GODREJPROP | 2088 | 2088 | 1990 | 2089.7 | 2023 | -66.70 | -3.19 | 1089109 | 220.33 | 3402.7 | 1005 | 2026-08-04 14:44:59 |
| Granules India Ltd. | GRANULES | 839.7 | 841.1 | 825 | 843.2 | 825.5 | -17.70 | -2.10 | 708836 | 58.51 | 910 | 267.75 | 2026-08-04 14:44:57 |
| Graphite India Ltd. | GRAPHITE | 662 | 689.4 | 657.1 | 657.95 | 685.9 | 27.95 | 4.25 | 2881867 | 197.67 | 802.4 | 251.7 | 2026-08-04 14:44:59 |
| Grasim Industries Ltd. | GRASIM | 3219 | 3219.1 | 3125 | 3260 | 3126.7 | -133.30 | -4.09 | 593243 | 185.49 | 3260 | 1527.05 | 2026-08-04 14:44:55 |
| Gravita India Ltd. | GRAVITA | 1674.8 | 1684 | 1630.2 | 1663.9 | 1661.2 | -2.70 | -0.16 | 185162 | 30.76 | 2700 | 280.05 | 2026-08-04 14:44:55 |
| Grindwell Norton Ltd. | GRINDWELL | 2077 | 2146.9 | 2065.8 | 2087.8 | 2095 | 7.20 | 0.34 | 17988 | 3.77 | 2960 | 1329 | 2026-08-04 14:44:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 180.42 | 184.03 | 177.14 | 180.68 | 178.3 | -2.38 | -1.32 | 1910274 | 34.06 | 421.2 | 98.72 | 2026-08-04 14:44:54 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4440.1 | 4631 | 4440 | 4483.5 | 4611.5 | 128.00 | 2.85 | 105961 | 48.86 | 4880.95 | 2476 | 2026-08-04 14:44:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 561.25 | 575 | 554 | 561 | 557.5 | -3.50 | -0.62 | 1305853 | 72.80 | 771.9 | 122.7 | 2026-08-04 14:44:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 518.05 | 526 | 516.15 | 516.1 | 521.8 | 5.70 | 1.10 | 332740 | 17.36 | 800 | 365 | 2026-08-04 14:44:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 152 | 152.95 | 151.6 | 151.37 | 152.06 | 0.69 | 0.46 | 617646 | 9.39 | 250.69 | 80.55 | 2026-08-04 14:44:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 384.95 | 391 | 379.8 | 384 | 384 | 0.00 | 0.00 | 578311 | 22.21 | 1136 | 330.2 | 2026-08-04 14:44:50 |
| Happy Forgings Ltd. | HAPPYFORGE | 1676.6 | 1676.6 | 1620.7 | 1699.2 | 1662.5 | -36.70 | -2.16 | 128561 | 21.37 | 2026-08-04 14:44:56 | ||
| Havells India Ltd. | HAVELLS | 1286 | 1301.5 | 1280 | 1285 | 1282.6 | -2.40 | -0.19 | 1019652 | 130.78 | 2106 | 1024.5 | 2026-08-04 14:44:56 |
| HBL Engineering Ltd. | HBLENGINE | 727 | 736.6 | 721.1 | 739.2 | 734.5 | -4.70 | -0.64 | 836170 | 61.42 | 1122 | 74.5 | 2026-08-04 14:44:55 |
| HCL Technologies Ltd. | HCLTECH | 1375.7 | 1375.9 | 1347.4 | 1377 | 1350 | -27.00 | -1.96 | 2486770 | 335.71 | 2012.2 | 882 | 2026-08-04 14:44:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2589 | 2589 | 2538.8 | 2600.6 | 2539.7 | -60.90 | -2.34 | 872183 | 221.51 | 5934.5 | 1589.5 | 2026-08-04 14:44:59 |
| HDFC Bank Ltd. | HDFCBANK | 753.2 | 753.2 | 738 | 753 | 739 | -14.00 | -1.86 | 26975403 | 1993.48 | 2037.7 | 726.65 | 2026-08-04 14:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 551.8 | 551.8 | 530.5 | 553.1 | 532.7 | -20.40 | -3.69 | 8127224 | 432.94 | 820.75 | 457.8 | 2026-08-04 14:44:59 |
| HEG Ltd. | HEG | 665.5 | 679 | 663 | 665.25 | 673.05 | 7.80 | 1.17 | 1050677 | 70.72 | 2743 | 331.25 | 2026-08-04 14:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5460 | 5606 | 5425 | 5460 | 5556 | 96.00 | 1.76 | 913026 | 507.28 | 6388.5 | 2246 | 2026-08-04 14:44:55 |
| Hexaware Technologies Ltd. | HEXT | 561 | 568.1 | 554 | 559.85 | 554.45 | -5.40 | -0.96 | 251734 | 13.96 | 2026-08-04 14:44:56 | ||
| HFCL Ltd. | HFCL | 202.4 | 207 | 200.22 | 202.52 | 203.47 | 0.95 | 0.47 | 17171252 | 349.38 | 229.5 | 55.75 | 2026-08-04 14:44:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 752 | 759.8 | 740.95 | 750.65 | 752.15 | 1.50 | 0.20 | 1832472 | 137.83 | 819.5 | 80.2 | 2026-08-04 14:44:54 |
| Hindalco Industries Ltd. | HINDALCO | 995 | 1013.95 | 993.1 | 994.9 | 1013.2 | 18.30 | 1.84 | 6233669 | 631.60 | 1176 | 358.8 | 2026-08-04 14:44:59 |
| Hindustan Aeronautics Ltd. | HAL | 4680 | 4718 | 4626.6 | 4690 | 4635 | -55.00 | -1.17 | 603936 | 279.92 | 5674.75 | 1771.25 | 2026-08-04 14:44:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 495.05 | 504.3 | 492.4 | 495.05 | 494.55 | -0.50 | -0.10 | 3746980 | 185.31 | 760.05 | 93.85 | 2026-08-04 14:44:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 395.05 | 390.55 | 395 | 392.8 | -2.20 | -0.56 | 3589695 | 141.00 | 594.8 | 200.05 | 2026-08-04 14:44:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2119.1 | 2119.1 | 2070.2 | 2138 | 2078.2 | -59.80 | -2.80 | 1264592 | 262.81 | 3035 | 2016 | 2026-08-04 14:44:59 |
| Hindustan Zinc Ltd. | HINDZINC | 550 | 563.3 | 546.55 | 547 | 560.65 | 13.65 | 2.50 | 5090540 | 285.40 | 807.7 | 262.65 | 2026-08-04 14:44:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 32005 | 32695 | 32000 | 32000 | 32160 | 160.00 | 0.50 | 65060 | 209.23 | 38785 | 2840.1 | 2026-08-04 14:44:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1166 | 1177.8 | 1156 | 1170.2 | 1169.6 | -0.60 | -0.05 | 65532 | 7.66 | 1519 | 652 | 2026-08-04 14:44:56 |
| Honasa Consumer Ltd. | HONASA | 459.95 | 469.5 | 453.75 | 458.2 | 460.4 | 2.20 | 0.48 | 921695 | 42.43 | 2026-08-04 14:44:54 | ||
| Honeywell Automation India Ltd. | HONAUT | 38720 | 38720 | 38055 | 38570 | 38190 | -380.00 | -0.99 | 2036 | 7.78 | 59994 | 26220 | 2026-08-04 14:44:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 198.5 | 199.3 | 196.65 | 199.38 | 197.93 | -1.45 | -0.73 | 965750 | 19.12 | 353.7 | 34.35 | 2026-08-04 14:44:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2208 | 2241 | 2198.5 | 2207 | 2227.5 | 20.50 | 0.93 | 638607 | 142.25 | 2026-08-04 14:44:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1452 | 1453.4 | 1430.8 | 1460 | 1442.1 | -17.90 | -1.23 | 9284652 | 1338.94 | 1500 | 796 | 2026-08-04 14:44:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1675 | 1675 | 1632.2 | 1675 | 1636.9 | -38.10 | -2.27 | 322760 | 52.83 | 2301.9 | 1049.05 | 2026-08-04 14:44:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 521.8 | 521.8 | 502.2 | 522.35 | 505.7 | -16.65 | -3.19 | 4497704 | 227.45 | 796.8 | 380.7 | 2026-08-04 14:44:55 |
| IDBI Bank Ltd. | IDBI | 85 | 85 | 83.91 | 84.71 | 84.5 | -0.21 | -0.25 | 2434008 | 20.57 | 118.38 | 38.65 | 2026-08-04 14:44:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.87 | 86.13 | 84.45 | 86 | 85.41 | -0.59 | -0.69 | 10219679 | 87.29 | 100.7 | 43.05 | 2026-08-04 14:44:59 |
| IIFL Finance Ltd. | IIFL | 619 | 619 | 607.15 | 617.85 | 609.45 | -8.40 | -1.36 | 1856934 | 113.17 | 703.4 | 279.8 | 2026-08-04 14:44:59 |
| Indegene Ltd. | INDGN | 547.2 | 567.8 | 542.55 | 545.25 | 553.85 | 8.60 | 1.58 | 975387 | 54.02 | 2026-08-04 14:44:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1805 | 1815 | 1776 | 1798.6 | 1777.7 | -20.90 | -1.16 | 76776 | 13.65 | 3335.55 | 1730 | 2026-08-04 14:44:55 |
| Indian Bank | INDIANB | 845.8 | 852.75 | 837.3 | 845 | 842.1 | -2.90 | -0.34 | 704872 | 59.36 | 1000.9 | 173 | 2026-08-04 14:44:55 |
| Indian Energy Exchange Ltd. | IEX | 128 | 129.49 | 126.8 | 128 | 129.25 | 1.25 | 0.98 | 4305415 | 55.65 | 244.4 | 114.6 | 2026-08-04 14:44:59 |
| Indian Oil Corporation Ltd. | IOC | 143.47 | 143.82 | 142 | 143.7 | 142.04 | -1.66 | -1.16 | 6132349 | 87.10 | 196.8 | 65.2 | 2026-08-04 14:44:54 |
| Indian Overseas Bank | IOB | 34.11 | 34.49 | 34.05 | 34.1 | 34.27 | 0.17 | 0.50 | 1413037 | 4.84 | 83.75 | 16.8 | 2026-08-04 14:44:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 512.95 | 512.95 | 506.35 | 513.5 | 510 | -3.50 | -0.68 | 780903 | 39.83 | 1138.9 | 486.95 | 2026-08-04 14:44:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.39 | 90.49 | 89.61 | 90.25 | 89.65 | -0.60 | -0.66 | 5656335 | 50.71 | 229 | 20.8 | 2026-08-04 14:44:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.29 | 121.6 | 118.19 | 123 | 120.07 | -2.93 | -2.38 | 13945797 | 167.45 | 2026-08-04 14:44:54 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1087.4 | 1099 | 1080.5 | 1087.4 | 1091 | 3.60 | 0.33 | 18017 | 1.97 | 1731.95 | 708.05 | 2026-08-04 14:44:54 |
| Indraprastha Gas Ltd. | IGL | 156.1 | 156.73 | 153.8 | 156.17 | 154.28 | -1.89 | -1.21 | 760705 | 11.74 | 570.35 | 141.74 | 2026-08-04 14:44:55 |
| Indus Towers Ltd. | INDUSTOWER | 396 | 396.5 | 387.15 | 395.3 | 389.3 | -6.00 | -1.52 | 3286882 | 127.96 | 481.5 | 135.15 | 2026-08-04 14:44:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1028.9 | 1028.9 | 1014.6 | 1028.9 | 1018.7 | -10.20 | -0.99 | 575527 | 58.63 | 1694.5 | 606 | 2026-08-04 14:44:59 |
| Info Edge (India) Ltd. | NAUKRI | 1274.5 | 1276.8 | 1251.7 | 1268.8 | 1259.2 | -9.60 | -0.76 | 892557 | 112.39 | 9128.9 | 908.3 | 2026-08-04 14:44:55 |
| Infosys Ltd. | INFY | 1168 | 1175.7 | 1153.3 | 1180 | 1158.6 | -21.40 | -1.81 | 7298254 | 845.58 | 2006.45 | 982.4 | 2026-08-04 14:44:59 |
| Inox India Ltd. | INOXINDIA | 1850 | 1949 | 1824 | 1920.4 | 1920 | -0.40 | -0.02 | 382695 | 73.48 | 2026-08-04 14:44:56 | ||
| Inox Wind Ltd. | INOXWIND | 79 | 80.68 | 78.75 | 78.9 | 79.06 | 0.16 | 0.20 | 7582458 | 59.95 | 663 | 73.81 | 2026-08-04 14:44:54 |
| Intellect Design Arena Ltd. | INTELLECT | 759 | 760.35 | 741.3 | 748.85 | 749.05 | 0.20 | 0.03 | 298752 | 22.38 | 1255 | 388.65 | 2026-08-04 14:44:55 |
| Interglobe Aviation Ltd. | INDIGO | 5400 | 5429 | 5297.5 | 5400 | 5314.5 | -85.50 | -1.58 | 516485 | 274.49 | 6232.5 | 1676 | 2026-08-04 14:44:55 |
| International Gemological Institute Ltd. | IGIL | 369 | 369.85 | 361.8 | 364.95 | 363.4 | -1.55 | -0.42 | 888691 | 32.30 | 2026-08-04 14:44:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1850 | 1884.4 | 1839.9 | 1846.4 | 1842.9 | -3.50 | -0.19 | 119125 | 21.95 | 2026-08-04 14:44:55 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1725.3 | 1730.7 | 1693 | 1725.6 | 1695.2 | -30.40 | -1.76 | 171540 | 29.08 | 1944.9 | 669.8 | 2026-08-04 14:44:57 |
| IRB Infrastructure Developers Ltd. | IRB | 20.24 | 20.24 | 20.08 | 20.18 | 20.15 | -0.03 | -0.15 | 3579807 | 7.21 | 78.15 | 19.28 | 2026-08-04 14:44:54 |
| Ircon International Ltd. | IRCON | 131.88 | 132.97 | 129.82 | 131.88 | 131.72 | -0.16 | -0.12 | 1660972 | 21.88 | 351.6 | 38.6 | 2026-08-04 14:44:59 |
| ITC Hotels Ltd. | ITCHOTELS | 165.5 | 165.9 | 163.45 | 165.22 | 165.25 | 0.03 | 0.02 | 1340445 | 22.15 | 2026-08-04 14:44:54 | ||
| ITC Ltd. | ITC | 286.05 | 288.85 | 284.7 | 287 | 286.85 | -0.15 | -0.05 | 10937586 | 313.74 | 528.5 | 275 | 2026-08-04 14:44:59 |
| ITI Ltd. | ITI | 282.15 | 286.7 | 281 | 282.15 | 283.15 | 1.00 | 0.35 | 132336 | 3.75 | 592.7 | 86.55 | 2026-08-04 14:44:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.9 | 63.61 | 61 | 60.59 | 63.3 | 2.71 | 4.47 | 572704 | 3.63 | 1314 | 35.8 | 2026-08-04 14:48:31 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.73 | 19.19 | 18.64 | 18.76 | 18.77 | 0.01 | 0.05 | 80879640 | 151.81 | 27.7 | 5.15 | 2026-08-04 14:44:54 |
| JBM Auto Ltd. | JBMA | 664 | 664 | 657.15 | 662.6 | 659.15 | -3.45 | -0.52 | 98214 | 6.47 | 2428.35 | 361 | 2026-08-04 14:44:55 |
| Jindal Saw Ltd. | JINDALSAW | 261 | 264.8 | 259.45 | 259.3 | 263.8 | 4.50 | 1.74 | 954074 | 25.17 | 759.9 | 77.45 | 2026-08-04 14:44:56 |
| Jindal Stainless Ltd. | JSL | 736.05 | 741 | 726.35 | 731.7 | 735.3 | 3.60 | 0.49 | 633345 | 46.57 | 884 | 115.9 | 2026-08-04 14:44:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1106.1 | 1121.9 | 1101.4 | 1105.1 | 1116.9 | 11.80 | 1.07 | 703941 | 78.62 | 1306.2 | 377 | 2026-08-04 14:44:55 |
| JIO Financial Services Ltd. | JIOFIN | 264 | 266.6 | 261.9 | 263 | 265.5 | 2.50 | 0.95 | 21750712 | 577.48 | 2026-08-04 14:44:59 | ||
| JK Cement Ltd. | JKCEMENT | 5598 | 5598 | 5490 | 5563.5 | 5495 | -68.50 | -1.23 | 21516 | 11.82 | 7565.5 | 2425.25 | 2026-08-04 14:44:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 573.85 | 573.95 | 565.45 | 568.65 | 570 | 1.35 | 0.24 | 50732 | 2.89 | 1021.2 | 451.5 | 2026-08-04 14:44:56 |
| JK Paper Ltd. | JKPAPER | 388 | 390 | 381.15 | 385.75 | 381.3 | -4.45 | -1.15 | 228859 | 8.73 | 638.75 | 275.75 | 2026-08-04 14:44:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 413.45 | 413.45 | 404.4 | 410.3 | 410.1 | -0.20 | -0.05 | 690917 | 28.33 | 611.9 | 125.05 | 2026-08-04 14:44:56 |
| JM Financial Ltd. | JMFINANCIL | 122.3 | 127.48 | 121.78 | 120.89 | 124.7 | 3.81 | 3.15 | 11370527 | 141.79 | 199.8 | 57.85 | 2026-08-04 14:44:59 |
| JSW Dulux Ltd. | JSWDULUX | 3005.5 | 3078 | 2962.1 | 3015.5 | 3011.7 | -3.80 | -0.13 | 15249 | 4.59 | 4649 | 1885 | 2026-08-04 14:44:55 |
| JSW Energy Ltd. | JSWENERGY | 569 | 571 | 565.05 | 569 | 567.5 | -1.50 | -0.26 | 1299392 | 73.74 | 804.9 | 204.65 | 2026-08-04 14:44:56 |
| JSW Holdings Ltd. | JSWHL | 12055 | 12435 | 11960 | 12016 | 12186 | 170.00 | 1.41 | 5815 | 7.09 | 27740 | 3461.25 | 2026-08-04 14:44:04 |
| JSW Infrastructure Ltd. | JSWINFRA | 330 | 336.6 | 328.5 | 329 | 329.2 | 0.20 | 0.06 | 2746198 | 90.40 | 2026-08-04 14:44:54 | ||
| JSW Steel Ltd. | JSWSTEEL | 1280.5 | 1295.5 | 1275.9 | 1292.3 | 1288.6 | -3.70 | -0.29 | 1255184 | 161.74 | 1328 | 614.2 | 2026-08-04 14:44:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 470 | 472.95 | 461.6 | 470 | 465.7 | -4.30 | -0.91 | 1740990 | 81.08 | 796.75 | 408.6 | 2026-08-04 14:44:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 760 | 765.9 | 747.45 | 757.45 | 752.45 | -5.00 | -0.66 | 138542 | 10.42 | 885 | 350.45 | 2026-08-04 14:44:45 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 939.8 | 940 | 928.5 | 933.15 | 932.15 | -1.00 | -0.11 | 40330 | 3.76 | 1309.9 | 268.9 | 2026-08-04 14:44:56 |
| Jupiter Wagons Ltd. | JWL | 266 | 266.25 | 258.95 | 264.95 | 260.7 | -4.25 | -1.60 | 1141623 | 29.76 | 748.1 | 57.05 | 2026-08-04 14:44:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.06 | 206.06 | 200.8 | 206.06 | 201.82 | -4.24 | -2.06 | 418960 | 8.46 | 595.85 | 174.55 | 2026-08-04 14:44:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 861 | 874.75 | 846.35 | 858.3 | 846.9 | -11.40 | -1.33 | 574286 | 48.64 | 2026-08-04 14:44:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1065 | 1078.9 | 1055 | 1063.7 | 1059 | -4.70 | -0.44 | 84305 | 8.93 | 1389 | 479.45 | 2026-08-04 14:44:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1224.4 | 1238.4 | 1189.5 | 1214.7 | 1194.3 | -20.40 | -1.68 | 275652 | 32.92 | 1578.7 | 758.7 | 2026-08-04 14:44:56 |
| Kalpataru Projects International Ltd. | KPIL | 1279.1 | 1296.2 | 1274.2 | 1283.5 | 1277.7 | -5.80 | -0.45 | 43195 | 5.52 | 1479.6 | 356 | 2026-08-04 14:44:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 610 | 610.8 | 586.55 | 608 | 595.65 | -12.35 | -2.03 | 25400006 | 1512.95 | 795.4 | 69 | 2026-08-04 14:44:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 208.55 | 212.41 | 198 | 204.18 | 199.47 | -4.71 | -2.31 | 899692 | 17.95 | 355 | 157.91 | 2026-08-04 14:44:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 349.5 | 349.7 | 341.6 | 348.1 | 342.45 | -5.65 | -1.62 | 1402074 | 48.01 | 351.8 | 61.5 | 2026-08-04 14:44:56 |
| Kaynes Technology India Ltd. | KAYNES | 3805 | 3870 | 3795 | 3805 | 3864.9 | 59.90 | 1.57 | 772149 | 298.43 | 7822 | 666.8 | 2026-08-04 14:44:55 |
| KEC International Ltd. | KEC | 485 | 487.8 | 473.2 | 478.75 | 474.7 | -4.05 | -0.85 | 1141320 | 54.18 | 1313.25 | 386.5 | 2026-08-04 14:44:54 |
| KEI Industries Ltd. | KEI | 5201 | 5485 | 5201 | 5023.3 | 5471.2 | 447.90 | 8.92 | 3385227 | 1852.13 | 5708 | 1337 | 2026-08-04 14:44:54 |
| KFin Technologies Ltd. | KFINTECH | 949 | 961.25 | 937.05 | 945 | 943.4 | -1.60 | -0.17 | 710709 | 67.05 | 1641.35 | 272 | 2026-08-04 14:44:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1872.1 | 1907.9 | 1838.2 | 1859.7 | 1899.4 | 39.70 | 2.13 | 83267 | 15.82 | 2684 | 286.1 | 2026-08-04 14:44:44 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2223 | 2286 | 2223 | 2225.2 | 2272 | 46.80 | 2.10 | 404049 | 91.80 | 2720 | 156.3 | 2026-08-04 14:44:58 |
| KNR Constructions Ltd. | KNRCON | 126.53 | 129.5 | 125 | 126.53 | 128.2 | 1.67 | 1.32 | 925217 | 11.86 | 415.4 | 108.65 | 2026-08-04 14:44:38 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 395.5 | 398.25 | 392.1 | 397.5 | 393.2 | -4.30 | -1.08 | 7299630 | 287.02 | 2301.9 | 345.5 | 2026-08-04 14:44:54 |
| KPIT Technologies Ltd. | KPITTECH | 624 | 629.3 | 617.9 | 619.25 | 625.65 | 6.40 | 1.03 | 1902106 | 119.01 | 1928.7 | 521.05 | 2026-08-04 14:44:54 |
| KRBL Ltd. | KRBL | 379.3 | 380.05 | 367.4 | 373.7 | 368.5 | -5.20 | -1.39 | 232637 | 8.57 | 495 | 241.25 | 2026-08-04 14:44:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 801.35 | 822.9 | 785.1 | 820.6 | 786 | -34.60 | -4.22 | 891263 | 70.05 | 2866.15 | 474.05 | 2026-08-04 14:44:55 |
| KSB Ltd. | KSB | 856 | 889 | 851 | 857.75 | 884.8 | 27.05 | 3.15 | 284213 | 25.15 | 5300 | 582.25 | 2026-08-04 14:44:58 |
| L&T Finance Ltd. | LTF | 320.05 | 321.95 | 315.65 | 318 | 318.55 | 0.55 | 0.17 | 4846528 | 154.39 | 338.6 | 72 | 2026-08-04 14:44:54 |
| L&T Technology Services Ltd. | LTTS | 3563.8 | 3563.8 | 3493.7 | 3564.8 | 3499.5 | -65.30 | -1.83 | 52787 | 18.47 | 6000 | 3010 | 2026-08-04 14:44:55 |
| Larsen & Toubro Ltd. | LT | 4007.2 | 4042.4 | 3988.2 | 4025 | 4003.6 | -21.40 | -0.53 | 1609530 | 644.39 | 4440 | 1797.4 | 2026-08-04 14:44:54 |
| Latent View Analytics Ltd. | LATENTVIEW | 299.1 | 300.3 | 295.8 | 297.85 | 297.5 | -0.35 | -0.12 | 491498 | 14.62 | 575 | 248 | 2026-08-04 14:44:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1811 | 1835 | 1806.1 | 1811.4 | 1833 | 21.60 | 1.19 | 1168598 | 214.20 | 1838.3 | 278.85 | 2026-08-04 14:44:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 180.5 | 186.99 | 179.97 | 180.46 | 184.17 | 3.71 | 2.06 | 1743515 | 32.11 | 395.8 | 107.6 | 2026-08-04 14:44:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 500 | 504.2 | 491.4 | 501.8 | 501.9 | 0.10 | 0.02 | 361685 | 18.15 | 2026-08-04 14:44:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 114.03 | 114.39 | 112.5 | 114.03 | 113.12 | -0.91 | -0.80 | 1991558 | 22.53 | 180.68 | 66.4 | 2026-08-04 14:44:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 516.95 | 518.6 | 509.35 | 519 | 513.3 | -5.70 | -1.10 | 1132073 | 58.11 | 826.75 | 315.1 | 2026-08-04 14:44:55 |
| Life Insurance Corporation of India | LICI | 392 | 402.4 | 388.8 | 428.5 | 395.55 | -32.95 | -7.69 | 45067064 | 1782.63 | 1222 | 388.8 | 2026-08-04 14:44:59 |
| Linde India Ltd. | LINDEINDIA | 6975 | 7319.5 | 6970 | 6980.5 | 7145.5 | 165.00 | 2.36 | 62141 | 44.40 | 9935.05 | 2933 | 2026-08-04 14:44:56 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2042.1 | 2070.5 | 2037.3 | 2050.6 | 2054 | 3.40 | 0.17 | 310671 | 63.81 | 2100 | 492 | 2026-08-04 14:44:54 |
| Lodha Developers Ltd. | LODHA | 1243 | 1260.9 | 1230.9 | 1239.8 | 1236.1 | -3.70 | -0.30 | 723910 | 89.48 | 1649.95 | 355.5 | 2026-08-04 14:44:55 |
| LTM Ltd. | LTM | 4690 | 4694.8 | 4550.6 | 4690 | 4560.2 | -129.80 | -2.77 | 275200 | 125.50 | 6767.95 | 3528 | 2026-08-04 14:44:59 |
| Lupin Ltd. | LUPIN | 2394 | 2407.6 | 2377.1 | 2393 | 2390 | -3.00 | -0.13 | 848654 | 202.83 | 2529.5 | 623 | 2026-08-04 14:44:59 |
| Mahanagar Gas Ltd. | MGL | 1119.9 | 1129 | 1109.4 | 1115.7 | 1112.3 | -3.40 | -0.30 | 136843 | 15.22 | 1988 | 771.4 | 2026-08-04 14:44:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 14000 | 14125 | 13530 | 13937 | 13920 | -17.00 | -0.12 | 7573 | 10.54 | 18462 | 4044.6 | 2026-08-04 14:44:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 573.7 | 582.5 | 571.05 | 573.7 | 581.8 | 8.10 | 1.41 | 59928 | 3.49 | 1097 | 279.5 | 2026-08-04 14:44:50 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 399.65 | 403.95 | 392.8 | 405.5 | 398.65 | -6.85 | -1.69 | 2614731 | 104.24 | 410 | 176.1 | 2026-08-04 14:44:55 |
| Mahindra & Mahindra Ltd. | M&M | 3401 | 3434.1 | 3384.6 | 3428.6 | 3414.4 | -14.20 | -0.41 | 2156289 | 736.24 | 3839.9 | 1123.4 | 2026-08-04 14:44:54 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 219.89 | 229.9 | 217 | 218.96 | 228.5 | 9.54 | 4.36 | 194886 | 4.45 | 505 | 207.9 | 2026-08-04 14:44:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 365 | 366.7 | 352 | 365 | 356.05 | -8.95 | -2.45 | 7239965 | 257.78 | 381.55 | 90.5 | 2026-08-04 14:44:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.73 | 173.88 | 168.17 | 174.06 | 170.3 | -3.76 | -2.16 | 3708513 | 63.16 | 289.25 | 49.25 | 2026-08-04 14:44:55 |
| Mankind Pharma Ltd. | MANKIND | 2483 | 2487 | 2442 | 2483 | 2444 | -39.00 | -1.57 | 294854 | 72.06 | 3054.8 | 1242 | 2026-08-04 14:44:55 |
| Marico Ltd. | MARICO | 880.95 | 881 | 852.15 | 880.95 | 868.15 | -12.80 | -1.45 | 1951684 | 169.44 | 889.1 | 462.7 | 2026-08-04 14:44:55 |
| Maruti Suzuki India Ltd. | MARUTI | 14124 | 14254 | 14015 | 14150 | 14074 | -76.00 | -0.54 | 545349 | 767.52 | 17370 | 8076.05 | 2026-08-04 14:44:55 |
| Mastek Ltd. | MASTEK | 1893 | 1893 | 1833 | 1893.2 | 1846.4 | -46.80 | -2.47 | 93166 | 17.20 | 3375 | 1334.2 | 2026-08-04 14:44:56 |
| Max Financial Services Ltd. | MFSL | 1544 | 1548.5 | 1495.3 | 1542.5 | 1501.4 | -41.10 | -2.66 | 521303 | 78.27 | 1892.5 | 599.1 | 2026-08-04 14:44:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1105.1 | 1105.1 | 1072.2 | 1100.4 | 1074.4 | -26.00 | -2.36 | 1207536 | 129.74 | 1314.3 | 354.1 | 2026-08-04 14:44:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2390 | 2412 | 2380.2 | 2390 | 2388.5 | -1.50 | -0.06 | 398640 | 95.22 | 5860 | 278.55 | 2026-08-04 14:44:55 |
| Medplus Health Services Ltd. | MEDPLUS | 697.15 | 697.15 | 681 | 696.4 | 685.95 | -10.45 | -1.50 | 253660 | 17.40 | 1045.3 | 548.25 | 2026-08-04 14:44:56 |
| Meesho Ltd. | MEESHO | 192.5 | 195.9 | 190.55 | 191.57 | 192.31 | 0.74 | 0.39 | 13166450 | 253.20 | 2026-08-04 14:44:59 | ||
| Metro Brands Ltd. | METROBRAND | 1034.9 | 1045.8 | 1022 | 1034.9 | 1042.4 | 7.50 | 0.72 | 20162 | 2.10 | 1430 | 736.05 | 2026-08-04 14:44:52 |
| Metropolis Healthcare Ltd. | METROPOLIS | 597.35 | 597.35 | 581.4 | 596.45 | 584.4 | -12.05 | -2.02 | 139112 | 8.13 | 2318.3 | 412.25 | 2026-08-04 14:44:55 |
| Minda Corporation Ltd. | MINDACORP | 732 | 732 | 718.5 | 727.6 | 722.5 | -5.10 | -0.70 | 188692 | 13.63 | 735.9 | 185 | 2026-08-04 14:44:56 |
| MMTC Ltd. | MMTC | 63.65 | 64.65 | 63.65 | 63.65 | 63.75 | 0.10 | 0.16 | 953619 | 6.08 | 131.8 | 26.3 | 2026-08-04 14:44:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.5 | 42.1 | 39.46 | 41.48 | 39.98 | -1.50 | -3.62 | 26900784 | 107.55 | 80 | 35.7 | 2026-08-04 14:44:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 870 | 882.45 | 864.65 | 867.95 | 866.2 | -1.75 | -0.20 | 668842 | 57.94 | 2678.1 | 507.55 | 2026-08-04 14:44:59 |
| Mphasis Ltd. | MPHASIS | 2429.4 | 2441.8 | 2378 | 2429 | 2378.8 | -50.20 | -2.07 | 203258 | 48.35 | 3237.95 | 1660.05 | 2026-08-04 14:44:55 |
| MRF Ltd. | MRF | 133730 | 134000 | 132800 | 133730 | 132810 | -920.00 | -0.69 | 2313 | 30.72 | 163600 | 78689.95 | 2026-08-04 14:44:56 |
| MTAR Technologies Ltd. | MTARTECH | 6312.5 | 6312.5 | 6312.5 | 6012 | 6312.5 | 300.50 | 5.00 | 55645 | 35.13 | 8714 | 1155.6 | 2026-08-04 14:44:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2655.7 | 2699 | 2637 | 2642.1 | 2660 | 17.90 | 0.68 | 1159289 | 308.37 | 10516 | 1156 | 2026-08-04 14:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2891.3 | 2907 | 2870 | 2890.9 | 2878 | -12.90 | -0.45 | 1216221 | 350.03 | 4149.5 | 911.25 | 2026-08-04 14:44:55 |
| Narayana Hrudayalaya Ltd. | NH | 1919.7 | 1925.1 | 1891.4 | 1919.7 | 1913.3 | -6.40 | -0.33 | 830710 | 158.94 | 2370.2 | 657.35 | 2026-08-04 14:44:55 |
| Natco Pharma Ltd. | NATCOPHARM | 930.95 | 931.45 | 915 | 929.1 | 916.6 | -12.50 | -1.35 | 244765 | 22.44 | 1639 | 502 | 2026-08-04 14:44:55 |
| National Aluminium Company Ltd. | NATIONALUM | 373 | 382.45 | 367.15 | 369 | 379.55 | 10.55 | 2.86 | 13602422 | 516.28 | 445.15 | 66.95 | 2026-08-04 14:44:55 |
| Nava Ltd. | NAVA | 579.85 | 581.75 | 568.1 | 579.9 | 572.65 | -7.25 | -1.25 | 152181 | 8.71 | 1347.8 | 177.85 | 2026-08-04 14:44:50 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7595 | 7753.5 | 7557.5 | 7555 | 7642 | 87.00 | 1.15 | 159493 | 121.88 | 7936 | 2875.95 | 2026-08-04 14:44:55 |
| NBCC (India) Ltd. | NBCC | 95.4 | 96.05 | 94.76 | 95.5 | 94.97 | -0.53 | -0.55 | 3429020 | 32.57 | 209.75 | 29.8 | 2026-08-04 14:44:54 |
| NCC Ltd. | NCC | 145.2 | 145.69 | 144.01 | 144.42 | 144.38 | -0.04 | -0.03 | 639410 | 9.23 | 364.5 | 63.25 | 2026-08-04 14:44:55 |
| Nestle India Ltd. | NESTLEIND | 1523 | 1535.9 | 1448.3 | 1530 | 1479.5 | -50.50 | -3.30 | 3138740 | 464.38 | 24745 | 1084.7 | 2026-08-04 14:44:59 |
| Netweb Technologies India Ltd. | NETWEB | 4609 | 4779.9 | 4593.1 | 4586 | 4769.6 | 183.60 | 4.00 | 1654570 | 789.16 | 5244 | 742.7 | 2026-08-04 14:44:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.35 | 30.25 | 29.21 | 29.38 | 29.92 | 0.54 | 1.84 | 2755168 | 8.24 | 135.7 | 27.38 | 2026-08-04 14:44:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19650 | 19780 | 19311 | 19675 | 19350 | -325.00 | -1.65 | 25914 | 50.14 | 20089 | 1072.6 | 2026-08-04 14:44:55 |
| NHPC Ltd. | NHPC | 79.7 | 81.4 | 79.4 | 79.25 | 80.78 | 1.53 | 1.93 | 11325222 | 91.49 | 118.4 | 33.35 | 2026-08-04 14:44:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1170 | 1200.5 | 1161.7 | 1165 | 1187.4 | 22.40 | 1.92 | 1694644 | 201.22 | 1233.5 | 196.9 | 2026-08-04 14:44:59 |
| NLC India Ltd. | NLCINDIA | 298.05 | 303 | 295.95 | 298.05 | 300.5 | 2.45 | 0.82 | 1236436 | 37.15 | 387.8 | 65 | 2026-08-04 14:44:55 |
| NMDC Ltd. | NMDC | 84.2 | 84.7 | 83.23 | 83.8 | 84.44 | 0.64 | 0.76 | 17088552 | 144.30 | 286.35 | 59.53 | 2026-08-04 14:44:54 |
| NMDC Steel Ltd. | NSLNISP | 43.35 | 43.98 | 43.12 | 43.37 | 43.95 | 0.58 | 1.34 | 2044538 | 8.99 | 73.7 | 29.75 | 2026-08-04 14:44:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.1 | 91.93 | 90.45 | 90.7 | 90.79 | 0.09 | 0.10 | 3002901 | 27.26 | 2026-08-04 14:44:54 | ||
| NTPC Ltd. | NTPC | 348 | 348.95 | 343.25 | 350.9 | 343.3 | -7.60 | -2.17 | 5588930 | 191.87 | 448.45 | 152.6 | 2026-08-04 14:44:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1765.7 | 1765.7 | 1700.1 | 1765.7 | 1706.4 | -59.30 | -3.36 | 231359 | 39.48 | 2026-08-04 14:44:54 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 352.65 | 352.65 | 346.35 | 350.6 | 347.7 | -2.90 | -0.83 | 264409 | 9.19 | 477.5 | 276.25 | 2026-08-04 14:44:43 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1847.1 | 1847.1 | 1786.1 | 1861.1 | 1787.4 | -73.70 | -3.96 | 247714 | 44.28 | 2343.65 | 790.1 | 2026-08-04 14:44:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242 | 243.2 | 240.6 | 242 | 240.99 | -1.01 | -0.42 | 8635829 | 208.11 | 345 | 121.5 | 2026-08-04 14:44:54 |
| Oil India Ltd. | OIL | 454 | 454 | 447.1 | 452 | 448.05 | -3.95 | -0.87 | 447780 | 20.06 | 767.9 | 167.85 | 2026-08-04 14:44:55 |
| Olectra Greentech Ltd. | OLECTRA | 1344.2 | 1350 | 1331.8 | 1344.2 | 1344.2 | 0.00 | 0.00 | 166735 | 22.41 | 2221.95 | 374.1 | 2026-08-04 14:44:55 |
| One97 Communications Ltd. | PAYTM | 1436 | 1436.6 | 1388.4 | 1410 | 1410.6 | 0.60 | 0.04 | 5602616 | 790.31 | 1437.6 | 310 | 2026-08-04 14:44:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1563.6 | 1563.6 | 1506.7 | 1560.5 | 1543.2 | -17.30 | -1.11 | 231304 | 35.69 | 2026-08-04 14:44:54 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11425 | 11685 | 11425 | 11332 | 11557 | 225.00 | 1.99 | 222448 | 257.08 | 13220 | 2883.25 | 2026-08-04 14:44:55 |
| Page Industries Ltd. | PAGEIND | 40200 | 40265 | 39755 | 40200 | 40035 | -165.00 | -0.41 | 15757 | 63.08 | 54349.1 | 29805 | 2026-08-04 14:44:56 |
| Patanjali Foods Ltd. | PATANJALI | 363.45 | 365.6 | 357.3 | 364 | 357.65 | -6.35 | -1.74 | 4007938 | 143.34 | 2011 | 328.2 | 2026-08-04 14:44:54 |
| PB Fintech Ltd. | POLICYBZR | 1647.5 | 1647.5 | 1593.1 | 1650 | 1595.3 | -54.70 | -3.32 | 533122 | 85.05 | 2246.9 | 356.2 | 2026-08-04 14:44:59 |
| PCBL Chemical Ltd. | PCBL | 324.95 | 327.6 | 320.4 | 326.8 | 323.3 | -3.50 | -1.07 | 833602 | 26.95 | 584.4 | 108.7 | 2026-08-04 14:44:54 |
| Persistent Systems Ltd. | PERSISTENT | 5590 | 5599 | 5462.5 | 5575 | 5469.5 | -105.50 | -1.89 | 391768 | 214.28 | 8900 | 3092.05 | 2026-08-04 14:44:59 |
| Petronet LNG Ltd. | PETRONET | 284.85 | 284.85 | 277.45 | 284.85 | 279.05 | -5.80 | -2.04 | 1159370 | 32.35 | 384.2 | 193.55 | 2026-08-04 14:44:56 |
| PG Electroplast Ltd. | PGEL | 619 | 629.45 | 607 | 618 | 614.95 | -3.05 | -0.49 | 1131495 | 69.58 | 4050 | 337 | 2026-08-04 14:44:59 |
| PI Industries Ltd. | PIIND | 2806.5 | 2840 | 2793.5 | 2793 | 2798.3 | 5.30 | 0.19 | 109844 | 30.74 | 4804.05 | 2535.7 | 2026-08-04 14:44:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1642.5 | 1659 | 1625.7 | 1642.5 | 1643.1 | 0.60 | 0.04 | 2272723 | 373.43 | 3415 | 1259 | 2026-08-04 14:44:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 200.34 | 203.89 | 197.75 | 199.28 | 202.6 | 3.32 | 1.67 | 5940270 | 120.35 | 307.9 | 61.620989325744 | 2026-08-04 14:44:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1091.9 | 1091.9 | 1051.9 | 1090 | 1076.7 | -13.30 | -1.22 | 1278357 | 137.64 | 1202.2 | 286.612557384279 | 2026-08-04 14:44:59 |
| PNC Infratech Ltd. | PNCINFRA | 247.11 | 252.07 | 246 | 247.58 | 250.78 | 3.20 | 1.29 | 327691 | 8.22 | 574.8 | 158.17 | 2026-08-04 14:44:55 |
| Poly Medicure Ltd. | POLYMED | 1721.1 | 1736.8 | 1712.1 | 1727.9 | 1722.9 | -5.00 | -0.29 | 53850 | 9.28 | 3150 | 727.55 | 2026-08-04 14:44:55 |
| Polycab India Ltd. | POLYCAB | 9084 | 9215 | 9070 | 9034 | 9161 | 127.00 | 1.41 | 253895 | 232.59 | 10126 | 2310 | 2026-08-04 14:44:54 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 471.7 | 471.9 | 465.25 | 471.9 | 468.9 | -3.00 | -0.64 | 379762 | 17.81 | 570.4 | 243 | 2026-08-04 14:44:49 |
| Power Finance Corporation Ltd. | PFC | 420 | 421.8 | 416.25 | 421.5 | 417.85 | -3.65 | -0.87 | 7611804 | 318.06 | 580 | 100.85 | 2026-08-04 14:44:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.1 | 294.1 | 282 | 287 | 282.2 | -4.80 | -1.67 | 6073236 | 171.39 | 366.25 | 186.35 | 2026-08-04 14:44:54 |
| Praj Industries Ltd. | PRAJIND | 320.9 | 330.25 | 317.75 | 315.05 | 318.55 | 3.50 | 1.11 | 2192593 | 69.85 | 875 | 273 | 2026-08-04 14:44:55 |
| Premier Energies Ltd. | PREMIERENE | 1023.2 | 1054 | 1023.2 | 1020.7 | 1037.2 | 16.50 | 1.62 | 920117 | 95.43 | 2026-08-04 14:44:54 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1655 | 1655 | 1587 | 1670 | 1587.8 | -82.20 | -4.92 | 457733 | 72.68 | 2074.8 | 391 | 2026-08-04 14:44:55 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 264.85 | 281 | 263.75 | 263.4 | 276.75 | 13.35 | 5.07 | 1235631 | 34.20 | 760 | 205 | 2026-08-04 14:44:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8649 | 8737 | 8623.5 | 8649 | 8635 | -14.00 | -0.16 | 8011 | 6.92 | 18490 | 8419 | 2026-08-04 14:44:55 |
| Punjab National Bank | PNB | 113.49 | 114 | 112.64 | 113 | 113.78 | 0.78 | 0.69 | 6431971 | 73.18 | 142.9 | 32.15 | 2026-08-04 14:44:55 |
| PVR Inox Ltd. | PVRINOX | 1140 | 1174 | 1131.4 | 1141.4 | 1172.9 | 31.50 | 2.76 | 231400 | 27.14 | 2142.95 | 830 | 2026-08-04 14:44:54 |
| Quess Corp Ltd. | QUESS | 346.95 | 347.8 | 320.95 | 345.05 | 325.05 | -20.00 | -5.80 | 974830 | 31.69 | 875 | 166.3 | 2026-08-04 14:44:58 |
| Radico Khaitan Ltd. | RADICO | 4455 | 4484.8 | 4414.3 | 4459.1 | 4455.6 | -3.50 | -0.08 | 271542 | 120.99 | 4494.4 | 908.25 | 2026-08-04 14:44:57 |
| Rail Vikas Nigam Ltd. | RVNL | 232.9 | 235.2 | 229.8 | 232.9 | 231.1 | -1.80 | -0.77 | 3776781 | 87.28 | 647 | 30.55 | 2026-08-04 14:44:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 291.75 | 294.3 | 289 | 292.25 | 289.45 | -2.80 | -0.96 | 344679 | 9.98 | 617.8 | 94.2 | 2026-08-04 14:44:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1540.1 | 1586 | 1535 | 1545.6 | 1577.7 | 32.10 | 2.08 | 133062 | 20.99 | 1709.6 | 474.1 | 2026-08-04 14:44:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 84.8 | 86.15 | 84.2 | 84.8 | 84.75 | -0.05 | -0.06 | 68557 | 0.58 | 1029.7 | 72.63 | 2026-08-04 14:44:46 |
| Ramkrishna Forgings Ltd. | RKFORGE | 684.55 | 708.8 | 676.15 | 681.15 | 686 | 4.85 | 0.71 | 2517730 | 172.72 | 1064.05 | 175.75 | 2026-08-04 14:44:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128 | 128.4 | 127.11 | 127.62 | 127.26 | -0.36 | -0.28 | 297803 | 3.79 | 245 | 87.7 | 2026-08-04 14:44:52 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2371.8 | 2393.6 | 2348 | 2371.8 | 2350.3 | -21.50 | -0.91 | 10000 | 2.35 | 3978.5 | 1701.05 | 2026-08-04 14:44:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.12 | 33.21 | 32.51 | 33.11 | 32.55 | -0.56 | -1.69 | 664313 | 2.16 | 94.85 | 24.4 | 2026-08-04 14:44:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 730 | 767 | 730 | 727.3 | 744.15 | 16.85 | 2.32 | 384005 | 28.58 | 2026-08-04 14:44:52 | ||
| Raymond Ltd. | RAYMOND | 606 | 607.7 | 595.05 | 602 | 602.3 | 0.30 | 0.05 | 468039 | 28.19 | 3496 | 320 | 2026-08-04 14:44:57 |
| RBL Bank Ltd. | RBLBANK | 379.95 | 384.5 | 377.2 | 379.95 | 381.95 | 2.00 | 0.53 | 1940955 | 74.13 | 384.5 | 95.75 | 2026-08-04 14:44:57 |
| REC Ltd. | RECLTD | 368.15 | 370.8 | 366.8 | 368.1 | 367.85 | -0.25 | -0.07 | 3168599 | 116.56 | 654 | 91.05 | 2026-08-04 14:44:57 |
| Redington Ltd. | REDINGTON | 349.8 | 353.9 | 340 | 347.85 | 349.3 | 1.45 | 0.42 | 15947622 | 557.05 | 357.8 | 135 | 2026-08-04 14:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1315 | 1315 | 1290.4 | 1319 | 1292.5 | -26.50 | -2.01 | 8282890 | 1070.56 | 3217.6 | 1114.85 | 2026-08-04 14:44:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 66.19 | 66.19 | 66.19 | 63.04 | 66.19 | 3.15 | 5.00 | 27186 | 0.18 | 423.4 | 60.04 | 2026-08-04 14:44:43 |
| Reliance Power Ltd. | RPOWER | 23.92 | 24.35 | 23.77 | 23.87 | 23.97 | 0.10 | 0.42 | 14841072 | 35.57 | 76.49 | 9.05 | 2026-08-04 14:44:57 |
| Restaurant Brands Asia Ltd. | RBA | 78.9 | 84.91 | 76.73 | 70.76 | 84.91 | 14.15 | 20.00 | 114708703 | 973.99 | 137.8 | 57.15 | 2026-08-04 14:44:57 |
| RHI Magnesita India Ltd. | RHIM | 415.75 | 415.95 | 408 | 412.25 | 408.2 | -4.05 | -0.98 | 131919 | 5.38 | 892.9 | 323.05 | 2026-08-04 14:44:52 |
| Rites Ltd. | RITES | 220.95 | 221 | 214.01 | 219.31 | 216 | -3.31 | -1.51 | 1195873 | 25.83 | 825.95 | 175 | 2026-08-04 14:44:57 |
| Route Mobile Ltd. | ROUTE | 535 | 540 | 532 | 537.05 | 533.05 | -4.00 | -0.74 | 158951 | 8.47 | 1942.45 | 410.7 | 2026-08-04 14:44:57 |
| RR Kabel Ltd. | RRKABEL | 2639.5 | 2662.4 | 2598.7 | 2631.9 | 2641.2 | 9.30 | 0.35 | 428398 | 113.15 | 2026-08-04 14:44:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1557.3 | 1569.7 | 1475.1 | 1548.1 | 1493.9 | -54.20 | -3.50 | 84834 | 12.67 | 4540 | 1112.35 | 2026-08-04 14:44:58 |
| Sagility Ltd. | SAGILITY | 43.88 | 44.58 | 43.4 | 43.88 | 44.25 | 0.37 | 0.84 | 22580365 | 99.92 | 2026-08-04 14:44:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 161.19 | 162.49 | 159.73 | 161.08 | 159.88 | -1.20 | -0.74 | 3797059 | 60.71 | 227.95 | 91.8 | 2026-08-04 14:44:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 155.01 | 155.87 | 148.81 | 155.01 | 148.9 | -6.11 | -3.94 | 20012908 | 297.99 | 216.99 | 61.8 | 2026-08-04 14:44:59 |
| Sanofi India Ltd. | SANOFI | 3389 | 3400 | 3363.7 | 3381.8 | 3385.3 | 3.50 | 0.10 | 14393 | 4.87 | 10524.95 | 3054 | 2026-08-04 14:44:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 187 | 194.53 | 185.12 | 187.48 | 192.3 | 4.82 | 2.57 | 804650 | 15.47 | 1817.2 | 139.91 | 2026-08-04 14:44:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 518.05 | 527 | 510 | 516.2 | 511.95 | -4.25 | -0.82 | 295491 | 15.13 | 624 | 79.6 | 2026-08-04 14:44:58 |
| Saregama India Ltd. | SAREGAMA | 511.95 | 547 | 493.7 | 514.2 | 539.75 | 25.55 | 4.97 | 5124833 | 276.61 | 688.9 | 303.25 | 2026-08-04 14:44:59 |
| SBFC Finance Ltd. | SBFC | 92 | 93 | 91.74 | 92.08 | 92.46 | 0.38 | 0.41 | 487898 | 4.51 | 2026-08-04 14:44:35 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 668.35 | 668.4 | 657.7 | 665.05 | 660.75 | -4.30 | -0.65 | 582233 | 38.47 | 1028.65 | 565.45 | 2026-08-04 14:44:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1901 | 1909.8 | 1856.6 | 1915 | 1865.7 | -49.30 | -2.57 | 1270201 | 236.98 | 2132 | 1054 | 2026-08-04 14:44:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4060 | 4110 | 4045 | 4069.2 | 4047.5 | -21.70 | -0.53 | 18960 | 7.67 | 4951 | 2555.55 | 2026-08-04 14:44:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1341.1 | 1375 | 1335.8 | 1346.1 | 1336 | -10.10 | -0.75 | 122299 | 16.34 | 1548 | 116.2 | 2026-08-04 14:44:57 |
| Shree Cement Ltd. | SHREECEM | 27000 | 27040 | 26600 | 27000 | 26840 | -160.00 | -0.59 | 13975 | 37.51 | 32490 | 20150 | 2026-08-04 14:44:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.3 | 22.99 | 22.26 | 22.33 | 22.4 | 0.07 | 0.31 | 9158761 | 20.52 | 68.75 | 21.05 | 2026-08-04 14:44:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1080 | 1091.7 | 1075.8 | 1090.2 | 1079.1 | -11.10 | -1.02 | 2809275 | 303.15 | 3652.25 | 493.35 | 2026-08-04 14:44:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1025.1 | 1029.4 | 1014.1 | 1025.1 | 1019.5 | -5.60 | -0.55 | 386622 | 39.42 | 1090 | 254.55 | 2026-08-04 14:44:57 |
| Siemens Energy India Ltd. | ENRIN | 3265 | 3360 | 3265 | 3256 | 3315.2 | 59.20 | 1.82 | 423813 | 140.50 | 2026-08-04 14:44:55 | ||
| Siemens Ltd. | SIEMENS | 3919.6 | 4073.8 | 3919.6 | 3900 | 3999 | 99.00 | 2.54 | 1015107 | 405.94 | 8129.9 | 2450 | 2026-08-04 14:44:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 833.65 | 833.65 | 822.8 | 833.65 | 827.8 | -5.85 | -0.70 | 163299 | 13.52 | 2026-08-04 14:44:58 | ||
| SJVN Ltd. | SJVN | 69.74 | 69.75 | 68.9 | 69.42 | 69.15 | -0.27 | -0.39 | 1037835 | 7.18 | 170.5 | 27.9 | 2026-08-04 14:44:57 |
| SKF India Ltd. | SKFINDIA | 1508.8 | 1530.2 | 1490 | 1506.5 | 1495 | -11.50 | -0.76 | 37012 | 5.53 | 7350 | 1404 | 2026-08-04 14:44:58 |
| Sobha Ltd. | SOBHA | 1372.3 | 1375 | 1357.2 | 1372.3 | 1359.5 | -12.80 | -0.93 | 50007 | 6.80 | 2220 | 412.1 | 2026-08-04 14:44:58 |
| Solar Industries India Ltd. | SOLARINDS | 18659 | 18800 | 18537 | 18659 | 18767 | 108.00 | 0.58 | 49337 | 92.59 | 19187 | 3110 | 2026-08-04 14:44:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 785 | 794.45 | 774.5 | 785 | 784.7 | -0.30 | -0.04 | 1810942 | 142.10 | 794.45 | 380 | 2026-08-04 14:44:57 |
| Sonata Software Ltd. | SONATSOFTW | 344.25 | 354.85 | 340.4 | 345.85 | 350 | 4.15 | 1.20 | 2081297 | 72.85 | 1382.4 | 207.15 | 2026-08-04 14:44:57 |
| SRF Ltd. | SRF | 2663 | 2663 | 2625 | 2645 | 2626.4 | -18.60 | -0.70 | 160882 | 42.25 | 3325 | 2040 | 2026-08-04 14:44:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 593 | 594.45 | 586.05 | 592.6 | 587.2 | -5.40 | -0.91 | 175052 | 10.28 | 780 | 327.3 | 2026-08-04 14:44:57 |
| State Bank Of India | SBIN | 1047.6 | 1047.6 | 1030.9 | 1045 | 1034 | -11.00 | -1.05 | 7470180 | 772.42 | 1234.7 | 499.35 | 2026-08-04 14:44:57 |
| Steel Authority Of India Ltd. | SAIL | 168.25 | 172.83 | 168.02 | 165 | 172.35 | 7.35 | 4.45 | 19363423 | 333.73 | 209.7 | 73.2 | 2026-08-04 14:44:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 209.9 | 210 | 205.87 | 208.41 | 206.1 | -2.31 | -1.11 | 449466 | 9.26 | 828 | 148 | 2026-08-04 14:44:58 |
| Sterlite Technologies Ltd. | STLTECH | 614.1 | 614.1 | 595 | 584.9 | 607.55 | 22.65 | 3.87 | 4677646 | 284.19 | 679.9 | 58.86 | 2026-08-04 14:44:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 519 | 519.15 | 504.05 | 515.85 | 511.05 | -4.80 | -0.93 | 224483 | 11.47 | 665 | 341.8 | 2026-08-04 14:44:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 209.79 | 210.19 | 206.65 | 207.93 | 207.55 | -0.38 | -0.18 | 455983 | 9.46 | 472.8 | 108 | 2026-08-04 14:44:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1951.1 | 1965 | 1947 | 1963.5 | 1955.6 | -7.90 | -0.40 | 938431 | 183.52 | 2046.9 | 856.8 | 2026-08-04 14:44:58 |
| Sun TV Network Ltd. | SUNTV | 505 | 506 | 500.1 | 503.8 | 503.65 | -0.15 | -0.03 | 147429 | 7.43 | 921 | 393.8 | 2026-08-04 14:44:47 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4849.9 | 4919 | 4742.5 | 4828.7 | 4759.9 | -68.80 | -1.42 | 69586 | 33.12 | 5642 | 1976.25 | 2026-08-04 14:44:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 993.25 | 999 | 984.65 | 993.25 | 991.4 | -1.85 | -0.19 | 22713 | 2.25 | 1505.95 | 730.1 | 2026-08-04 14:44:58 |
| Sunteck Realty Ltd. | SUNTECK | 308 | 309.4 | 302.1 | 308.1 | 302.3 | -5.80 | -1.88 | 106120 | 3.21 | 699 | 270.75 | 2026-08-04 14:44:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3530 | 3568 | 3500 | 3530 | 3502.1 | -27.90 | -0.79 | 159304 | 55.79 | 6460 | 1820 | 2026-08-04 14:44:59 |
| Suzlon Energy Ltd. | SUZLON | 48.59 | 49.15 | 48.1 | 48.1 | 48.15 | 0.05 | 0.10 | 52687195 | 253.69 | 86.04 | 6.6 | 2026-08-04 14:44:57 |
| Swan Corp Ltd. | SWANCORP | 310 | 315.5 | 310 | 310.2 | 312.4 | 2.20 | 0.71 | 887948 | 27.74 | 809.8 | 192.65 | 2026-08-04 14:44:57 |
| Syngene International Ltd. | SYNGENE | 403 | 412.5 | 398.9 | 402.2 | 410.65 | 8.45 | 2.10 | 800918 | 32.89 | 960.6 | 375.25 | 2026-08-04 14:44:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1360.6 | 1428 | 1354.5 | 1360.6 | 1425.5 | 64.90 | 4.77 | 1727798 | 246.30 | 1517.7 | 248.1 | 2026-08-04 14:44:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 865.8 | 868.05 | 851 | 861.55 | 857.75 | -3.80 | -0.44 | 159130 | 13.65 | 917 | 399 | 2026-08-04 14:44:57 |
| Tanla Platforms Ltd. | TANLA | 611 | 613.1 | 600.2 | 614.15 | 611.85 | -2.30 | -0.37 | 425683 | 26.05 | 1317.95 | 365.9 | 2026-08-04 14:44:57 |
| Tata Chemicals Ltd. | TATACHEM | 676 | 677.25 | 668.1 | 674.65 | 669.7 | -4.95 | -0.73 | 209940 | 14.06 | 1247.35 | 580.3 | 2026-08-04 14:44:57 |
| Tata Communications Ltd. | TATACOMM | 1781.2 | 1783.9 | 1752.2 | 1780.1 | 1774 | -6.10 | -0.34 | 126105 | 22.37 | 2175 | 1070.35 | 2026-08-04 14:44:58 |
| Tata Consultancy Services Ltd. | TCS | 2463.1 | 2467.4 | 2435.1 | 2473.7 | 2443.5 | -30.20 | -1.22 | 2259980 | 552.23 | 4592.25 | 1976.8 | 2026-08-04 14:44:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1102.9 | 1104.4 | 1079.7 | 1110 | 1081.2 | -28.80 | -2.59 | 1812452 | 195.96 | 1282.7 | 686.6 | 2026-08-04 14:44:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3778.5 | 3789 | 3736 | 3761.9 | 3737 | -24.90 | -0.66 | 140891 | 52.65 | 10760 | 3353.9 | 2026-08-04 14:44:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 678 | 688.5 | 677.6 | 676.65 | 679.25 | 2.60 | 0.38 | 195426 | 13.27 | 11847 | 538.85 | 2026-08-04 14:44:52 |
| Tata Motors Ltd. | TMCV | 452.5 | 455.6 | 444.2 | 452.5 | 446.3 | -6.20 | -1.37 | 4404518 | 196.57 | 2026-08-04 14:44:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.95 | 349.55 | 345.05 | 349.3 | 345.3 | -4.00 | -1.15 | 6770391 | 233.78 | 1179 | 294.3 | 2026-08-04 14:44:57 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 384.2 | 380.35 | 382 | 381.25 | -0.75 | -0.20 | 1914920 | 73.01 | 494.85 | 182.35 | 2026-08-04 14:44:57 |
| Tata Steel Ltd. | TATASTEEL | 190.7 | 192.6 | 189 | 191 | 190.2 | -0.80 | -0.42 | 18037508 | 343.07 | 224.4 | 95 | 2026-08-04 14:44:57 |
| Tata Technologies Ltd. | TATATECH | 769.5 | 769.7 | 756.4 | 763.8 | 759.15 | -4.65 | -0.61 | 340797 | 25.87 | 2026-08-04 14:44:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.45 | 40.45 | 39.82 | 40.21 | 39.9 | -0.31 | -0.77 | 579892 | 2.31 | 149 | 31.22 | 2026-08-04 14:44:52 |
| Tech Mahindra Ltd. | TECHM | 1652.9 | 1659 | 1640.1 | 1649 | 1647.1 | -1.90 | -0.12 | 1632464 | 268.88 | 1854 | 981.05 | 2026-08-04 14:44:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1000.95 | 1007.65 | 983.5 | 999.4 | 984 | -15.40 | -1.54 | 118284 | 11.64 | 1822 | 254 | 2026-08-04 14:44:58 |
| Tejas Networks Ltd. | TEJASNET | 522.1 | 541.6 | 520.2 | 519.6 | 535.35 | 15.75 | 3.03 | 1906166 | 102.05 | 1495 | 294 | 2026-08-04 14:44:57 |
| The Federal Bank Ltd. | FEDERALBNK | 364.55 | 364.55 | 357.45 | 371.7 | 358.35 | -13.35 | -3.59 | 4668784 | 167.31 | 371.7 | 105.2 | 2026-08-04 14:44:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 835.65 | 849.4 | 835.6 | 843.25 | 844 | 0.75 | 0.09 | 60037 | 5.07 | 1187 | 104 | 2026-08-04 14:44:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1590.3 | 1598.9 | 1428 | 1398.4 | 1442 | 43.60 | 3.12 | 7733505 | 1115.17 | 1798 | 478.65 | 2026-08-04 14:44:59 |
| The India Cements Ltd. | INDIACEM | 388 | 396.85 | 387.4 | 390.95 | 391.55 | 0.60 | 0.15 | 163612 | 6.41 | 485.8 | 167.2 | 2026-08-04 14:44:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 750.95 | 750.95 | 739.2 | 752 | 744.35 | -7.65 | -1.02 | 1174309 | 87.41 | 894.9 | 263.35 | 2026-08-04 14:44:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 156.12 | 158.55 | 155.19 | 156.12 | 157.74 | 1.62 | 1.04 | 4130968 | 65.16 | 201.75 | 26.7 | 2026-08-04 14:44:54 |
| The New India Assurance Company Ltd. | NIACL | 175.46 | 176.03 | 171.55 | 175.46 | 171.74 | -3.72 | -2.12 | 482070 | 8.28 | 324.7 | 82.5 | 2026-08-04 14:44:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1937.2 | 1964.2 | 1916.5 | 1955 | 1948.2 | -6.80 | -0.35 | 645213 | 125.70 | 4137 | 1186.4 | 2026-08-04 14:44:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 950 | 950 | 935.75 | 945.25 | 945.55 | 0.30 | 0.03 | 34190 | 3.23 | 1214.5 | 634.05 | 2026-08-04 14:44:58 |
| Thermax Ltd. | THERMAX | 4118 | 4163 | 4005.1 | 4122.2 | 4011.5 | -110.70 | -2.69 | 456398 | 183.08 | 5839.95 | 1830.65 | 2026-08-04 14:44:57 |
| Timken India Ltd. | TIMKEN | 3234.6 | 3250.6 | 3200 | 3216.1 | 3213.9 | -2.20 | -0.07 | 42207 | 13.56 | 4817.9 | 2202 | 2026-08-04 14:44:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 864 | 864 | 849 | 859.05 | 851.25 | -7.80 | -0.91 | 217296 | 18.50 | 1896.95 | 128 | 2026-08-04 14:44:57 |
| Titan Company Ltd. | TITAN | 4935 | 4935 | 4862 | 5000 | 4890 | -110.00 | -2.20 | 960379 | 469.63 | 5000 | 2269.6 | 2026-08-04 14:44:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5058 | 5058.5 | 4996 | 5050 | 5031 | -19.00 | -0.38 | 574480 | 289.02 | 5250 | 1445.55 | 2026-08-04 14:44:57 |
| Torrent Power Ltd. | TORNTPOWER | 1390 | 1390 | 1339 | 1391.7 | 1339.1 | -52.60 | -3.78 | 568789 | 76.17 | 2037 | 430.85 | 2026-08-04 14:44:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 296 | 301.2 | 294.25 | 295.5 | 295 | -0.50 | -0.17 | 914937 | 26.99 | 1278 | 32.45 | 2026-08-04 14:44:57 |
| Trent Ltd. | TRENT | 3058 | 3111 | 3038 | 3050 | 3075 | 25.00 | 0.82 | 1312318 | 403.54 | 8345 | 1155 | 2026-08-04 14:44:57 |
| Trident Ltd. | TRIDENT | 24.94 | 25.16 | 24.94 | 24.94 | 24.98 | 0.04 | 0.16 | 2901187 | 7.25 | 52.9 | 21.98 | 2026-08-04 14:44:52 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 235 | 243.91 | 235 | 232.3 | 243.91 | 11.61 | 5.00 | 654321 | 15.96 | 536 | 217.6 | 2026-08-04 14:44:45 |
| Triveni Turbine Ltd. | TRITURBINE | 612 | 635.9 | 610.15 | 611.6 | 622.4 | 10.80 | 1.77 | 1406248 | 87.52 | 885 | 188.1 | 2026-08-04 14:44:57 |
| Tube Investments of India Ltd. | TIINDIA | 2778 | 2805.3 | 2737.4 | 2766 | 2738.7 | -27.30 | -0.99 | 381638 | 104.52 | 4810.8 | 2034.05 | 2026-08-04 14:44:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4389 | 4392.8 | 4336 | 4389 | 4343.7 | -45.30 | -1.03 | 1151277 | 500.08 | 4392.8 | 925 | 2026-08-04 14:44:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.9 | 139.6 | 135.5 | 136.9 | 135.77 | -1.13 | -0.83 | 420803 | 5.71 | 2026-08-04 14:44:57 | ||
| UCO Bank | UCOBANK | 26.45 | 26.45 | 26.2 | 26.31 | 26.32 | 0.01 | 0.04 | 1854198 | 4.88 | 70.65 | 11.3 | 2026-08-04 14:44:52 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.95 | 71.76 | 68.72 | 71.14 | 70.61 | -0.53 | -0.75 | 19716515 | 139.22 | 73.29 | 19.4 | 2026-08-04 14:44:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11920 | 12000 | 11905 | 12054 | 11947 | -107.00 | -0.89 | 83553 | 99.82 | 13110 | 6005 | 2026-08-04 14:44:57 |
| Union Bank Of India | UNIONBANK | 174.37 | 175.2 | 172.44 | 174 | 173.75 | -0.25 | -0.14 | 5379656 | 93.47 | 205.49 | 38.3 | 2026-08-04 14:44:57 |
| United Breweries Ltd. | UBL | 1447.5 | 1455.8 | 1423.9 | 1438.4 | 1426.2 | -12.20 | -0.85 | 86189 | 12.29 | 2299.7 | 1276 | 2026-08-04 14:44:57 |
| United Spirits Ltd. | UNITDSPR | 1530 | 1548 | 1521.7 | 1530 | 1525.6 | -4.40 | -0.29 | 475798 | 72.59 | 1700 | 730.55 | 2026-08-04 14:44:57 |
| UNO Minda Ltd. | UNOMINDA | 1218.5 | 1243.9 | 1202 | 1210 | 1226 | 16.00 | 1.32 | 2163925 | 265.30 | 1382 | 435 | 2026-08-04 14:44:59 |
| UPL Ltd. | UPL | 618.75 | 619.65 | 580.3 | 620 | 583 | -37.00 | -5.97 | 6442547 | 375.60 | 812.2 | 451.85 | 2026-08-04 14:44:57 |
| Usha Martin Ltd. | USHAMART | 503 | 508 | 498 | 504.05 | 503.8 | -0.25 | -0.05 | 408977 | 20.60 | 527.5 | 115.2 | 2026-08-04 14:44:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 915.75 | 922.95 | 909.5 | 915.75 | 910.25 | -5.50 | -0.60 | 132108 | 12.03 | 1494.8 | 608 | 2026-08-04 14:44:58 |
| V-Guard Industries Ltd. | VGUARD | 315.1 | 322 | 312.65 | 314.7 | 312.95 | -1.75 | -0.56 | 870503 | 27.24 | 577.45 | 224.95 | 2026-08-04 14:44:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 265.7 | 271 | 260.4 | 265.7 | 268.3 | 2.60 | 0.98 | 426080 | 11.43 | 542.4 | 174.13 | 2026-08-04 14:44:57 |
| Vardhman Textiles Ltd. | VTL | 590 | 603.45 | 589 | 588.35 | 601.65 | 13.30 | 2.26 | 318717 | 19.18 | 688 | 270 | 2026-08-04 14:44:58 |
| Varroc Engineering Ltd. | VARROC | 686.65 | 688.5 | 672.55 | 686.9 | 681.8 | -5.10 | -0.74 | 100708 | 6.87 | 716.9 | 239.45 | 2026-08-04 14:44:58 |
| Varun Beverages Ltd. | VBL | 447.15 | 447.15 | 440 | 445 | 440.8 | -4.20 | -0.94 | 2659210 | 117.22 | 1702.8 | 381 | 2026-08-04 14:44:57 |
| Vedant Fashions Ltd. | MANYAVAR | 416.95 | 484 | 415.9 | 418.75 | 480.2 | 61.45 | 14.67 | 23471893 | 1127.12 | 1512 | 329.2 | 2026-08-04 14:44:59 |
| Vedanta Ltd. | VEDL | 268 | 271.9 | 266.05 | 267.25 | 268.1 | 0.85 | 0.32 | 12236863 | 328.07 | 795 | 208.1 | 2026-08-04 14:44:57 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1348 | 1394 | 1341.9 | 1354 | 1385.2 | 31.20 | 2.30 | 120806 | 16.73 | 1440 | 342.85 | 2026-08-04 14:44:58 |
| VIP Industries Ltd. | VIPIND | 311 | 311.95 | 304.45 | 310.4 | 304.45 | -5.95 | -1.92 | 55410 | 1.69 | 765 | 248.35 | 2026-08-04 14:44:57 |
| Vishal Mega Mart Ltd. | VMM | 111.2 | 112.83 | 110.85 | 111.2 | 111.27 | 0.07 | 0.06 | 10148916 | 112.93 | 2026-08-04 14:44:57 | ||
| Vodafone Idea Ltd. | IDEA | 12.89 | 13.05 | 12.73 | 12.86 | 12.81 | -0.05 | -0.39 | 260149844 | 333.25 | 19.18 | 5.7 | 2026-08-04 14:44:55 |
| Voltas Ltd. | VOLTAS | 1331.4 | 1358 | 1310.1 | 1324.8 | 1312.1 | -12.70 | -0.96 | 445774 | 58.49 | 1944.9 | 737.2 | 2026-08-04 14:44:58 |
| Waaree Energies Ltd. | WAAREEENER | 2678 | 2695 | 2662 | 2676 | 2677.6 | 1.60 | 0.06 | 513263 | 137.43 | 2026-08-04 14:44:57 | ||
| Welspun Corp Ltd. | WELCORP | 1706 | 1743.5 | 1701 | 1715.3 | 1734.8 | 19.50 | 1.14 | 502819 | 87.23 | 1743.5 | 177.65 | 2026-08-04 14:44:57 |
| Welspun Living Ltd. | WELSPUNLIV | 154 | 160.8 | 153.16 | 154.63 | 160.5 | 5.87 | 3.80 | 1301790 | 20.89 | 212.95 | 62 | 2026-08-04 14:44:57 |
| Westlife Foodworld Ltd | WESTLIFE | 535 | 544.5 | 523.55 | 531.2 | 535.3 | 4.10 | 0.77 | 116759 | 6.25 | 1024.95 | 398.4 | 2026-08-04 14:44:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 829.4 | 836 | 817 | 824.45 | 819.55 | -4.90 | -0.59 | 178011 | 14.59 | 2449.7 | 753.15 | 2026-08-04 14:44:57 |
| Wipro Ltd. | WIPRO | 189 | 189.4 | 186.8 | 188.66 | 187.94 | -0.72 | -0.38 | 8815319 | 165.68 | 596 | 169 | 2026-08-04 14:44:57 |
| Wockhardt Ltd. | WOCKPHARMA | 2028.4 | 2067.7 | 2004.7 | 2028.4 | 2020.9 | -7.50 | -0.37 | 713777 | 144.25 | 2422.3 | 145.15 | 2026-08-04 14:44:57 |
| Yes Bank Ltd. | YESBANK | 23 | 23.01 | 22.79 | 23 | 22.84 | -0.16 | -0.70 | 34150193 | 78.00 | 32.85 | 14.4 | 2026-08-04 14:44:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 99 | 100.8 | 98.05 | 98.14 | 99.38 | 1.24 | 1.26 | 22710913 | 225.70 | 292 | 68 | 2026-08-04 14:44:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 519 | 522.95 | 506.2 | 518 | 511.4 | -6.60 | -1.27 | 1023526 | 52.34 | 984.95 | 201.5 | 2026-08-04 14:44:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2458.3 | 2520.8 | 2445.8 | 2447.8 | 2519.6 | 71.80 | 2.93 | 147827 | 37.25 | 18250 | 2266 | 2026-08-04 14:44:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1125 | 1128.6 | 1113.1 | 1121 | 1116.9 | -4.10 | -0.37 | 913613 | 102.04 | 1324.3 | 350.25 | 2026-08-04 14:44:58 |
