Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23115.65
updated on: 08-May-2026 [16:14]

Advances - 228 | Declines - 313 | Unchanged - 1

Overview

Open 23166.05 Prev. Close 23214.00
Day High 23185.65 52 Week High 24144.20
Day Low 23080.30 52 Week Low 20385.65

Pivot Levels - Classic: as on 07-May-2026

PP: 23220.32 Resistance Support
First 23298.19 23136.14
Second 23382.37 23058.27
Third 23460.24 22974.09
Low
23080.30 Day Range High
23185.65
Low
21816.35 Month Range High
23304.50
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1111.7 1118.5 6.80 0.61
Aavas Financiers Ltd. 1419.6 1443.6 24.00 1.69
Action Construction Equipment Ltd. 905.55 947.25 41.70 4.60
Adani Ports and Special Economic Zone Ltd. 1732.8 1760.4 27.60 1.59
Afcons Infrastructure Ltd. 336.85 340.7 3.85 1.14
Affle 3i Ltd. 1488.7 1506.3 17.60 1.18
Akums Drugs & Pharmaceuticals Ltd. 548 557.1 9.10 1.66
Alembic Pharmaceuticals Ltd. 776.55 787.05 10.50 1.35
Angel One Ltd. 322.6 326 3.40 1.05
Anupam Rasayan India Ltd. 1367 1372.1 5.10 0.37
Apar Industries Ltd. 12801 12810 9.00 0.07
Apollo Hospitals Enterprise Ltd. 7837 8097 260.00 3.32
Aptus Value Housing Finance India Ltd. 275.05 282.8 7.75 2.82
Asian Paints Ltd. 2530.6 2599.9 69.30 2.74
Aster DM Healthcare Ltd. 738.55 742.4 3.85 0.52
Astral Ltd. 1569.1 1569.8 0.70 0.04
Atul Ltd. 7033.5 7088.5 55.00 0.78
AU Small Finance Bank Ltd. 1032.4 1050.4 18.00 1.74
Aurobindo Pharma Ltd. 1478.7 1487.3 8.60 0.58
Authum Investment & Infrastructure Ltd. 490.05 494.9 4.85 0.99
Avenue Supermarts Ltd. 4386.5 4402.1 15.60 0.36
Bajaj Auto Ltd. 10605 10711.5 106.50 1.00
Bajaj Holdings & Investment Ltd. 10597 10632 35.00 0.33
Balkrishna Industries Ltd. 2258.4 2262.5 4.10 0.18
BASF India Ltd. 3857.2 4029.8 172.60 4.47
Berger Paints India Ltd. 488.25 515.75 27.50 5.63
Bharat Electronics Ltd. 439.45 439.7 0.25 0.06
Bharti Airtel Ltd. 1826.6 1834.5 7.90 0.43
Birla Corporation Ltd. 986.05 995 8.95 0.91
Blue Dart Express Ltd. 5662.5 5682 19.50 0.34
Blue Jet Healthcare Ltd. 490.35 490.45 0.10 0.02
Bosch Ltd. 37895 38145 250.00 0.66
Campus Activewear Ltd. 249.26 250.89 1.63 0.65
Carborundum Universal Ltd. 1003.4 1027.7 24.30 2.42
Cello World Ltd. 422.85 423.65 0.80 0.19
Cera Sanitaryware Ltd. 5456.5 5782 325.50 5.97
CG Power and Industrial Solutions Ltd. 859.1 873.55 14.45 1.68
Chambal Fertilisers and Chemicals Ltd. 453.95 455.8 1.85 0.41
Chemplast Sanmar Ltd. 233.69 241.55 7.86 3.36
Chennai Petroleum Corporation Ltd. 1076.2 1076.9 0.70 0.07
Cholamandalam Financial Holdings Ltd. 1755 1780.7 25.70 1.46
Clean Science And Technology Ltd. 876.9 893.1 16.20 1.85
Coforge Ltd. 1285.3 1368.1 82.80 6.44
Cohance Lifesciences Ltd. 484.85 488.2 3.35 0.69
Colgate-Palmolive (India) Ltd. 2167 2197.4 30.40 1.40
Computer Age Management Services Ltd. 835.9 836.3 0.40 0.05
Container Corporation Of India Ltd. 526.7 534.75 8.05 1.53
Craftsman Automation Ltd. 8637 8981.5 344.50 3.99
CreditAccess Grameen Ltd. 1490.4 1497 6.60 0.44
CRISIL Ltd. 4152 4162.3 10.30 0.25
Crompton Greaves Consumer Electricals Ltd. 290.75 293.3 2.55 0.88
Cyient Ltd. 894.4 904.7 10.30 1.15
Dabur India Ltd. 470 487.7 17.70 3.77
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1338.4 1342 3.60 0.27
Deepak Nitrite Ltd. 1854.4 1875.9 21.50 1.16
Divi's Laboratories Ltd. 6702.5 6710.5 8.00 0.12
Dr. Lal Pathlabs Ltd. 1565.5 1649.8 84.30 5.38
eClerx Services Ltd. 1593.7 1668.7 75.00 4.71
EIH Ltd. 334.95 335.4 0.45 0.13
Emami Ltd. 454.4 456.95 2.55 0.56
Emmvee Photovoltaic Power Ltd. 264.9 267.8 2.90 1.09
EPL Ltd. 234.36 238.76 4.40 1.88
Eris Lifesciences Ltd. 1383.2 1386.1 2.90 0.21
FDC Ltd. 375.55 380.2 4.65 1.24
Finolex Cables Ltd. 1087.9 1141.3 53.40 4.91
Finolex Industries Ltd. 177.42 177.85 0.43 0.24
Firstsource Solutions Ltd. 235.18 274.26 39.08 16.62
Fortis Healthcare Ltd. 947.7 952.35 4.65 0.49
FSN E-Commerce Ventures Ltd. 269.85 272.8 2.95 1.09
Gillette India Ltd. 7932.5 8148 215.50 2.72
Gland Pharma Ltd. 1870.6 1904.4 33.80 1.81
GMR Airports Ltd. 100.66 101.32 0.66 0.66
Godfrey Phillips India Ltd. 2340.4 2424.8 84.40 3.61
Godrej Agrovet Ltd. 586.4 591.2 4.80 0.82
Godrej Consumer Products Ltd. 1036.6 1042.4 5.80 0.56
Granules India Ltd. 743.5 752.95 9.45 1.27
Graphite India Ltd. 728.55 751.75 23.20 3.18
Grasim Industries Ltd. 2960.6 2968.6 8.00 0.27
Grindwell Norton Ltd. 1659.4 1684.8 25.40 1.53
Gujarat Ambuja Exports Ltd. 163.08 166.46 3.38 2.07
Happiest Minds Technologies Ltd. 388.25 390.55 2.30 0.59
Happy Forgings Ltd. 1412.2 1443.6 31.40 2.22
HCL Technologies Ltd. 1183.4 1198.4 15.00 1.27
HDFC Asset Management Company Ltd. 2834.6 2854 19.40 0.68
HEG Ltd. 594.15 597.7 3.55 0.60
Hexaware Technologies Ltd. 460.55 485.7 25.15 5.46
Himadri Speciality Chemical Ltd. 614.9 637.65 22.75 3.70
Hindustan Aeronautics Ltd. 4782.1 4788.1 6.00 0.13
Hindustan Copper Ltd. 568.6 569.2 0.60 0.11
Hindustan Unilever Ltd. 2272.2 2287.7 15.50 0.68
Honasa Consumer Ltd. 354.6 359.25 4.65 1.31
Housing & Urban Development Corporation Ltd. 228.01 231.98 3.97 1.74
Hyundai Motor India Ltd. 1835.8 1852.8 17.00 0.93
ICICI Prudential Life Insurance Company Ltd. 562.9 567.25 4.35 0.77
IDFC First Bank Ltd. 70.39 71.27 0.88 1.25
Indiamart Intermesh Ltd. 2091 2091.8 0.80 0.04
Indian Bank 860.75 865.55 4.80 0.56
Indian Energy Exchange Ltd. 133.81 134.12 0.31 0.23
Indigo Paints Ltd. 924.7 974.15 49.45 5.35
Indus Towers Ltd. 402.9 404.3 1.40 0.35
IndusInd Bank Ltd. 946.95 950.75 3.80 0.40
Infosys Ltd. 1162.7 1179.2 16.50 1.42
Intellect Design Arena Ltd. 782.15 806.8 24.65 3.15
Interglobe Aviation Ltd. 4506.9 4522.7 15.80 0.35
Inventurus Knowledge Solutions Ltd. 1695.7 1696.4 0.70 0.04
ITC Ltd. 307.4 307.45 0.05 0.02
JB Chemicals & Pharmaceuticals Ltd. 2143.2 2149.8 6.60 0.31
JBM Auto Ltd. 624.2 649.9 25.70 4.12
Jindal Saw Ltd. 242.46 243.96 1.50 0.62
JK Paper Ltd. 373 379 6.00 1.61
JM Financial Ltd. 142.85 145.25 2.40 1.68
JSW Infrastructure Ltd. 281.2 283.65 2.45 0.87
Jubilant Pharmova Ltd. 981.15 1008.2 27.05 2.76
Jyothy Labs Ltd. 258.5 261.4 2.90 1.12
Kajaria Ceramics Ltd. 1098.8 1104.1 5.30 0.48
Kalyan Jewellers India Ltd. 411.15 424.55 13.40 3.26
Kansai Nerolac Paints Ltd. 211.55 220.35 8.80 4.16
Kaynes Technology India Ltd. 4379.7 4507.5 127.80 2.92
Kirloskar Oil Engines Ltd. 1727.9 1728.9 1.00 0.06
Kotak Mahindra Bank Ltd. 379.4 380.8 1.40 0.37
KPIT Technologies Ltd. 722.65 729.15 6.50 0.90
Krishna Institute of Medical Sciences Ltd 706.85 717.6 10.75 1.52
L&T Technology Services Ltd. 3772.9 3802.6 29.70 0.79
Latent View Analytics Ltd. 310.6 314.75 4.15 1.34
Laurus Labs Ltd. 1206.5 1228.3 21.80 1.81
Laxmi Organic Industries Ltd. 163.92 164.84 0.92 0.56
Leela Palaces Hotels & Resorts Ltd. 420.75 423.45 2.70 0.64
Lloyds Metals & Energy Ltd. 1726.7 1736.3 9.60 0.56
LTM Ltd. 4250 4349.8 99.80 2.35
Maharashtra Scooters Ltd. 12817 12920 103.00 0.80
Mahindra & Mahindra Financial Services Ltd. 328.45 339.1 10.65 3.24
Mangalore Refinery And Petrochemicals Ltd. 155.35 167.94 12.59 8.10
Mankind Pharma Ltd. 2375.2 2430.8 55.60 2.34
Meesho Ltd. 198.79 200.02 1.23 0.62
Metro Brands Ltd. 1030.4 1032.1 1.70 0.16
Metropolis Healthcare Ltd. 505.6 549.5 43.90 8.68
Minda Corporation Ltd. 536.7 537.5 0.80 0.15
MMTC Ltd. 66.82 67.79 0.97 1.45
Mphasis Ltd. 2193.1 2214.2 21.10 0.96
MRF Ltd. 129965 130425 460.00 0.35
Multi Commodity Exchange Of India Ltd. 3042.6 3097.8 55.20 1.81
Natco Pharma Ltd. 1155.2 1174.7 19.50 1.69
Nava Ltd. 715.8 727.05 11.25 1.57
NBCC (India) Ltd. 96.85 100.64 3.79 3.91
Nestle India Ltd. 1476 1482.4 6.40 0.43
Netweb Technologies India Ltd. 4302.7 4422.2 119.50 2.78
Neuland Laboratories Ltd. 17285 17666 381.00 2.20
NTPC Ltd. 400.35 402.15 1.80 0.45
Nuvama Wealth Management Ltd. 1474.5 1631.5 157.00 10.65
Oberoi Realty Ltd. 1675 1703 28.00 1.67
Oil India Ltd. 452.85 454.2 1.35 0.30
Olectra Greentech Ltd. 1269.8 1340.7 70.90 5.58
Onesource Specialty Pharma Ltd. 1815.9 1835.2 19.30 1.06
Page Industries Ltd. 37345 37365 20.00 0.05
Patanjali Foods Ltd. 460.35 461.6 1.25 0.27
PCBL Chemical Ltd. 304.45 306.15 1.70 0.56
Persistent Systems Ltd. 4984 5113.6 129.60 2.60
Petronet LNG Ltd. 282.1 283.8 1.70 0.60
PI Industries Ltd. 3101.5 3110.8 9.30 0.30
Pidilite Industries Ltd. 1450.4 1476 25.60 1.77
PNB Housing Finance Ltd. 1051.6 1091.2 39.60 3.77
PNC Infratech Ltd. 223.76 224.69 0.93 0.42
Polycab India Ltd. 9003 9083 80.00 0.89
Poonawalla Fincorp Ltd. 455.7 462.3 6.60 1.45
Power Finance Corporation Ltd. 457.55 461.35 3.80 0.83
Power Grid Corporation Of India Ltd. 313.8 313.95 0.15 0.05
Prestige Estates Projects Ltd. 1483.5 1507.3 23.80 1.60
Procter & Gamble Hygiene and Health Care Ltd. 9894 9937 43.00 0.43
PVR Inox Ltd. 1066.1 1073.8 7.70 0.72
Radico Khaitan Ltd. 3407 3477.2 70.20 2.06
Rainbow Children's Medicare Ltd. 1292.2 1304.5 12.30 0.95
Ratnamani Metals & Tubes Ltd. 2827.1 2869.4 42.30 1.50
Raymond Ltd. 513.8 515.7 1.90 0.37
Restaurant Brands Asia Ltd. 67.66 68.09 0.43 0.64
RR Kabel Ltd. 1927 1942.4 15.40 0.80
Sagility Ltd. 42.81 44.19 1.38 3.22
Samvardhana Motherson International Ltd. 130.43 132.03 1.60 1.23
Saregama India Ltd. 349.85 360.4 10.55 3.02
SBFC Finance Ltd. 96.76 98.77 2.01 2.08
Schaeffler India Ltd. 4247.3 4247.9 0.60 0.01
Schneider Electric Infrastructure Ltd. 1343.4 1344.6 1.20 0.09
Shyam Metalics And Energy Ltd. 884.05 903.5 19.45 2.20
Siemens Energy India Ltd. 3139.5 3183.2 43.70 1.39
Signatureglobal (India) Ltd. 903.75 905.25 1.50 0.17
SKF India Ltd. 1730 1764.9 34.90 2.02
Solar Industries India Ltd. 15887 16105 218.00 1.37
Sona BLW Precision Forgings Ltd. 578.65 579.3 0.65 0.11
Sonata Software Ltd. 270.75 297.15 26.40 9.75
SRF Ltd. 2771.3 2780.8 9.50 0.34
Star Health and Allied Insurance Company Ltd. 517.45 520.15 2.70 0.52
Sterlite Technologies Ltd. 358.05 375.95 17.90 5.00
Sun Pharma Advanced Research Company Ltd. 166.85 173.09 6.24 3.74
Sun Pharmaceutical Industries Ltd. 1834.4 1847.9 13.50 0.74
Sun TV Network Ltd. 571.1 573.55 2.45 0.43
Sundaram Finance Ltd. 4739 4746.4 7.40 0.16
Syrma SGS Technology Ltd. 1093.4 1100.15 6.75 0.62
Tata Consumer Products Ltd. 1151.7 1176.2 24.50 2.13
Tata Elxsi Ltd. 4297.4 4319.6 22.20 0.52
Tata Technologies Ltd. 629.25 630.95 1.70 0.27
Tech Mahindra Ltd. 1448.2 1463 14.80 1.02
The Federal Bank Ltd. 297.05 297.25 0.20 0.07
The Great Eastern Shipping Company Ltd. 1552.4 1588.3 35.90 2.31
The Indian Hotels Company Ltd. 669.1 673.05 3.95 0.59
The Jammu & Kashmir Bank Ltd. 139.63 141.76 2.13 1.53
Thermax Ltd. 4182.3 4677.5 495.20 11.84
Timken India Ltd. 3460.1 3595 134.90 3.90
Titan Company Ltd. 4307.5 4509 201.50 4.68
Torrent Pharmaceuticals Ltd. 4362.7 4380.8 18.10 0.41
Torrent Power Ltd. 1712.5 1724.4 11.90 0.69
Triveni Turbine Ltd. 574.1 597.9 23.80 4.15
Tube Investments of India Ltd. 3015.5 3049.8 34.30 1.14
TVS Supply Chain Solutions Ltd. 122.06 125.29 3.23 2.65
United Spirits Ltd. 1279.8 1280.8 1.00 0.08
UNO Minda Ltd. 1145.7 1178.9 33.20 2.90
UTI Asset Management Company Ltd. 974.95 975.65 0.70 0.07
Vaibhav Global Ltd. 233.49 235.08 1.59 0.68
Vedant Fashions Ltd. 446.1 457.75 11.65 2.61
Vijaya Diagnostic Centre Ltd. 1208.1 1278.9 70.80 5.86
Vodafone Idea Ltd. 11.23 11.24 0.01 0.09
Waaree Energies Ltd. 3226.6 3230.1 3.50 0.11
Welspun Living Ltd. 132.24 133.8 1.56 1.18
Westlife Foodworld Ltd 500.95 505.2 4.25 0.85
Wipro Ltd. 197.36 197.91 0.55 0.28
Yes Bank Ltd. 22.51 22.94 0.43 1.91
Zee Entertainment Enterprises Ltd. 94.58 95.11 0.53 0.56
Zensar Technologies Ltd. 520.4 525.4 5.00 0.96
ZF Commercial Vehicle Control Systems India Ltd. 14544 14571 27.00 0.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32650 32045 -605.00 -1.85
Aarti Industries Ltd. 488.15 485.45 -2.70 -0.55
ABB India Ltd. 7188 7012.5 -175.50 -2.44
ACC Ltd. 1414.6 1391.9 -22.70 -1.60
Adani Energy Solutions Ltd. 1387.1 1353.6 -33.50 -2.42
Adani Enterprises Ltd. 2513.7 2505.9 -7.80 -0.31
Adani Green Energy Ltd. 1365 1355.8 -9.20 -0.67
Adani Power Ltd. 230.19 225.33 -4.86 -2.11
Adani Total Gas Ltd. 644.25 633.05 -11.20 -1.74
Aditya Birla Capital Ltd. 369 362.95 -6.05 -1.64
Aditya Birla Fashion and Retail Ltd. 67.79 66.33 -1.46 -2.15
Aditya Birla Lifestyle Brands Ltd. 118.21 114.06 -4.15 -3.51
Aditya Birla Real Estate Ltd. 1591.2 1485.8 -105.40 -6.62
Aditya Birla Sun Life AMC Ltd. 1088.6 1072.4 -16.20 -1.49
Aegis Logistics Ltd. 739.65 720.9 -18.75 -2.53
Aether Industries Ltd. 1214.8 1213.4 -1.40 -0.12
AIA Engineering Ltd. 4005.5 3971.9 -33.60 -0.84
Ajanta Pharma Ltd. 3078.4 3035 -43.40 -1.41
Alkem Laboratories Ltd. 5590.5 5585.5 -5.00 -0.09
Alkyl Amines Chemicals Ltd. 1735 1707.3 -27.70 -1.60
Allcargo Logistics Ltd. 9.84 9.81 -0.03 -0.30
Alok Industries Ltd. 14.36 14.09 -0.27 -1.88
Amara Raja Energy & Mobility Ltd. 897.4 888.85 -8.55 -0.95
Amber Enterprises India Ltd. 8842.5 8824.5 -18.00 -0.20
Ambuja Cements Ltd. 450.65 444.3 -6.35 -1.41
Anand Rathi Wealth Ltd. 3614.2 3608.8 -5.40 -0.15
APL Apollo Tubes Ltd. 1973.7 1948.6 -25.10 -1.27
Apollo Tyres Ltd. 410.05 409.25 -0.80 -0.20
Archean Chemical Industries Ltd. 624.7 608.25 -16.45 -2.63
Asahi India Glass Ltd. 845.45 836.1 -9.35 -1.11
Ashok Leyland Ltd. 170.78 168.57 -2.21 -1.29
Astrazeneca Pharma India Ltd. 8549 8493 -56.00 -0.66
Avanti Feeds Ltd. 1450.3 1435.2 -15.10 -1.04
AWL Agri Business Ltd. 211.94 206.78 -5.16 -2.43
Axis Bank Ltd. 1292.7 1268.3 -24.40 -1.89
Bajaj Finance Ltd. 972.75 955.35 -17.40 -1.79
Bajaj Finserv Ltd. 1824.5 1818.3 -6.20 -0.34
Bajaj Housing Finance Ltd. 87.97 87.55 -0.42 -0.48
Balaji Amines Ltd. 1526.3 1487.2 -39.10 -2.56
Balrampur Chini Mills Ltd. 525.5 522.75 -2.75 -0.52
Bandhan Bank Ltd. 207.63 206.11 -1.52 -0.73
Bank Of Baroda 270.35 263.9 -6.45 -2.39
Bank Of India 140.37 139.77 -0.60 -0.43
Bank Of Maharashtra 85.31 83.9 -1.41 -1.65
Bata India Ltd. 728.15 721.75 -6.40 -0.88
Bayer CropScience Ltd. 4636.9 4610 -26.90 -0.58
BEML Ltd. 2000.2 1950.9 -49.30 -2.46
Bharat Dynamics Ltd. 1466.9 1448.6 -18.30 -1.25
Bharat Forge Ltd. 1992.9 1989.7 -3.20 -0.16
Bharat Heavy Electricals Ltd. 406.45 404.6 -1.85 -0.46
Bharat Petroleum Corporation Ltd. 307.6 302.75 -4.85 -1.58
Bikaji Foods International Ltd. 674.3 671.75 -2.55 -0.38
Biocon Ltd. 382.25 380.4 -1.85 -0.48
Birlasoft Ltd. 362.2 362.15 -0.05 -0.01
BLS International Services Ltd. 291.9 289.3 -2.60 -0.89
Blue Star Ltd. 1748.6 1692.8 -55.80 -3.19
Bombay Burmah Trading Corporation Ltd. 1564.3 1561.5 -2.80 -0.18
Borosil Renewables Ltd. 565.55 561.75 -3.80 -0.67
Brainbees Solutions Ltd. 238.71 235.28 -3.43 -1.44
Brigade Enterprises Ltd. 773.15 758.25 -14.90 -1.93
Britannia Industries Ltd. 5814 5520 -294.00 -5.06
BSE Ltd. 3963.6 3907.4 -56.20 -1.42
Can Fin Homes Ltd. 886.3 879.55 -6.75 -0.76
Canara Bank 135.93 134.34 -1.59 -1.17
Caplin Point Laboratories Ltd. 1866.6 1856.3 -10.30 -0.55
Capri Global Capital Ltd. 200.14 197.97 -2.17 -1.08
Castrol India Ltd. 185.52 184.88 -0.64 -0.34
CCL Products (India) Ltd. 1207.8 1123.1 -84.70 -7.01
CE Info Systems Ltd. 968.1 956.45 -11.65 -1.20
Ceat Ltd. 3357.7 3323.8 -33.90 -1.01
Central Bank Of India 37.24 36.51 -0.73 -1.96
Central Depository Services (India) Ltd. 1269.8 1259.3 -10.50 -0.83
Century Plyboards (India) Ltd. 799.9 795.15 -4.75 -0.59
CESC Ltd. 186.61 184.41 -2.20 -1.18
Chalet Hotels Ltd. 791.15 789.2 -1.95 -0.25
Choice International Ltd. 689.95 688.85 -1.10 -0.16
Cholamandalam Investment and Finance Company Ltd. 1689.2 1674.1 -15.10 -0.89
CIE Automotive India Ltd. 481.35 474.85 -6.50 -1.35
Cipla Ltd. 1362.3 1347 -15.30 -1.12
City Union Bank Ltd. 270.85 260.35 -10.50 -3.88
Coal India Ltd. 466.65 456.4 -10.25 -2.20
Cochin Shipyard Ltd. 1814.7 1776.7 -38.00 -2.09
Concord Biotech Ltd. 1198.7 1173.9 -24.80 -2.07
Coromandel International Ltd. 1965 1927.6 -37.40 -1.90
Cummins India Ltd. 5403 5401 -2.00 -0.04
Dalmia Bharat Ltd. 1974.3 1823.6 -150.70 -7.63
Data Patterns (India) Ltd. 4250.1 4103.4 -146.70 -3.45
DCM Shriram Ltd. 1260.5 1231.8 -28.70 -2.28
Delhivery Ltd. 481.75 479.1 -2.65 -0.55
Devyani International Ltd. 118.89 118.47 -0.42 -0.35
Dixon Technologies (India) Ltd. 11048 10803 -245.00 -2.22
DLF Ltd. 618.85 608.25 -10.60 -1.71
DOMS Industries Ltd. 2356.8 2342.2 -14.60 -0.62
Dr. Reddy's Laboratories Ltd. 1307.6 1293.9 -13.70 -1.05
E.I.D. - Parry (India) Ltd. 847.35 834.3 -13.05 -1.54
Easy Trip Planners Ltd. 8.02 7.96 -0.06 -0.75
Eicher Motors Ltd. 7327.5 7302.5 -25.00 -0.34
Elecon Engineering Company Ltd. 562.65 557.65 -5.00 -0.89
Elgi Equipments Ltd. 562.35 559.1 -3.25 -0.58
Emcure Pharmaceuticals Ltd. 1664.8 1643 -21.80 -1.31
Endurance Technologies Ltd. 2536.2 2528.9 -7.30 -0.29
Engineers India Ltd. 261.35 256.45 -4.90 -1.87
Equitas Small Finance Bank Ltd. 73.28 72.45 -0.83 -1.13
Escorts Kubota Ltd. 3345.9 3146.6 -199.30 -5.96
Eternal Ltd. 257.42 256.39 -1.03 -0.40
Exide Industries Ltd. 364.45 362.25 -2.20 -0.60
Five-Star Business Finance Ltd. 473.25 462.25 -11.00 -2.32
GAIL (India) Ltd. 167.26 166.49 -0.77 -0.46
Garden Reach Shipbuilders & Engineers Ltd. 3093.8 3051.3 -42.50 -1.37
GE Vernova T&D India Ltd. 4768.2 4625.5 -142.70 -2.99
General Insurance Corporation of India 399.35 395.25 -4.10 -1.03
Glaxosmithkline Pharmaceuticals Ltd. 2481.3 2476.9 -4.40 -0.18
Glenmark Pharmaceuticals Ltd. 2371.6 2366.4 -5.20 -0.22
Global Health Ltd. 1206.9 1200.6 -6.30 -0.52
GMM Pfaudler Ltd. 914.9 894.1 -20.80 -2.27
Go Digit General Insurance Ltd. 315.4 314.35 -1.05 -0.33
Godawari Power And Ispat Ltd. 304.35 294.35 -10.00 -3.29
Godrej Industries Ltd. 1226.85 1218.25 -8.60 -0.70
Godrej Properties Ltd. 1878.6 1873.6 -5.00 -0.27
Gravita India Ltd. 1798.9 1763 -35.90 -2.00
Gujarat Fluorochemicals Ltd. 3798.4 3769.1 -29.30 -0.77
Gujarat Gas Ltd. 408.95 396.45 -12.50 -3.06
Gujarat Mineral Development Corporation Ltd. 703.7 684.7 -19.00 -2.70
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 501.15 496.15 -5.00 -1.00
Gujarat Pipavav Port Ltd. 160.72 158.9 -1.82 -1.13
Gujarat State Petronet Ltd. 296.75 288.95 -7.80 -2.63
Havells India Ltd. 1268.9 1255.2 -13.70 -1.08
HBL Engineering Ltd. 848.2 848.15 -0.05 -0.01
HDFC Bank Ltd. 796.05 780.85 -15.20 -1.91
HDFC Life Insurance Company Ltd. 625.4 621.7 -3.70 -0.59
Hero MotoCorp Ltd. 5343 5322 -21.00 -0.39
HFCL Ltd. 146.24 141.15 -5.09 -3.48
Hindalco Industries Ltd. 1055.7 1044.4 -11.30 -1.07
Hindustan Petroleum Corporation Ltd. 396.5 387 -9.50 -2.40
Hindustan Zinc Ltd. 636.55 635.1 -1.45 -0.23
Hitachi Energy India Ltd. 34875 34005 -870.00 -2.49
Home First Finance Company India Ltd. 1217.5 1200.3 -17.20 -1.41
Honeywell Automation India Ltd. 30605 30170 -435.00 -1.42
ICICI Bank Ltd. 1279 1264.8 -14.20 -1.11
ICICI Lombard General Insurance Company Ltd. 1850.2 1828 -22.20 -1.20
IDBI Bank Ltd. 75.76 74.72 -1.04 -1.37
IIFL Finance Ltd. 464.2 461.3 -2.90 -0.62
Indegene Ltd. 531.4 530 -1.40 -0.26
Indian Oil Corporation Ltd. 146.89 144.69 -2.20 -1.50
Indian Overseas Bank 35.17 34.82 -0.35 -1.00
Indian Railway Catering And Tourism Corporation Ltd. 568.5 564.9 -3.60 -0.63
Indian Railway Finance Corporation Ltd. 106.77 106.03 -0.74 -0.69
Indian Renewable Energy Development Agency Ltd. 135.56 134.6 -0.96 -0.71
Indraprastha Gas Ltd. 169.84 165.99 -3.85 -2.27
Info Edge (India) Ltd. 981.85 978.35 -3.50 -0.36
Inox India Ltd. 1554.5 1483.2 -71.30 -4.59
Inox Wind Ltd. 106.65 103.6 -3.05 -2.86
International Gemological Institute Ltd. 364.15 354.25 -9.90 -2.72
Ipca Laboratories Ltd. 1560.1 1552.6 -7.50 -0.48
IRB Infrastructure Developers Ltd. 21.67 21.42 -0.25 -1.15
Ircon International Ltd. 161.35 158.34 -3.01 -1.87
ITC Hotels Ltd. 166.18 164.5 -1.68 -1.01
ITI Ltd. 303.65 300.05 -3.60 -1.19
Jai Balaji Industries Ltd. 84.18 83.53 -0.65 -0.77
Jaiprakash Power Ventures Ltd. 19.39 19.08 -0.31 -1.60
Jindal Stainless Ltd. 766.6 754.8 -11.80 -1.54
Jindal Steel Ltd. 1258.2 1248.4 -9.80 -0.78
JIO Financial Services Ltd. 251.02 249.34 -1.68 -0.67
JK Cement Ltd. 5626 5571.5 -54.50 -0.97
JK Lakshmi Cement Ltd. 668.85 664.4 -4.45 -0.67
JK Tyre & Industries Ltd. 410.25 405.95 -4.30 -1.05
JSW Dulux Ltd. 2966.4 2949.4 -17.00 -0.57
JSW Energy Ltd. 575.9 571.2 -4.70 -0.82
JSW Holdings Ltd. 12992 12984 -8.00 -0.06
JSW Steel Ltd. 1283.4 1277.8 -5.60 -0.44
Jubilant FoodWorks Ltd. 479 473.3 -5.70 -1.19
Jubilant Ingrevia Ltd. 756.85 742.6 -14.25 -1.88
Jupiter Wagons Ltd. 303.75 298.9 -4.85 -1.60
Jyoti CNC Automation Ltd. 773.2 766.35 -6.85 -0.89
K.P.R. Mill Ltd. 978 955.75 -22.25 -2.28
Kalpataru Projects International Ltd. 1297.9 1275.7 -22.20 -1.71
Karur Vysya Bank Ltd. 313.55 304.65 -8.90 -2.84
KEC International Ltd. 612.45 598.05 -14.40 -2.35
KEI Industries Ltd. 5110.2 5099.6 -10.60 -0.21
KFin Technologies Ltd. 927.55 916.3 -11.25 -1.21
Kirloskar Brothers Ltd. 1762.1 1733.1 -29.00 -1.65
KNR Constructions Ltd. 134.95 131.94 -3.01 -2.23
KRBL Ltd. 377.95 373.15 -4.80 -1.27
KSB Ltd. 895.25 877.35 -17.90 -2.00
L&T Finance Ltd. 303.65 303.4 -0.25 -0.08
Larsen & Toubro Ltd. 4023 3974.5 -48.50 -1.21
Lemon Tree Hotels Ltd. 121.81 120.41 -1.40 -1.15
LIC Housing Finance Ltd. 586.35 581.5 -4.85 -0.83
Life Insurance Corporation of India 811.15 802.15 -9.00 -1.11
Linde India Ltd. 7847.5 7808.5 -39.00 -0.50
Lodha Developers Ltd. 967.35 962.1 -5.25 -0.54
Lupin Ltd. 2460.1 2379.5 -80.60 -3.28
Mahanagar Gas Ltd. 1179.8 1172.9 -6.90 -0.58
Maharashtra Seamless Ltd. 652.5 650.25 -2.25 -0.34
Mahindra & Mahindra Ltd. 3370.7 3330.4 -40.30 -1.20
Mahindra Holidays & Resorts India Ltd. 241.97 239.46 -2.51 -1.04
Manappuram Finance Ltd. 316.3 316 -0.30 -0.09
Marico Ltd. 832.15 831.3 -0.85 -0.10
Maruti Suzuki India Ltd. 13770 13726 -44.00 -0.32
Mastek Ltd. 1687.3 1683.1 -4.20 -0.25
Max Financial Services Ltd. 1707.4 1699.7 -7.70 -0.45
Max Healthcare Institute Ltd. 1015.3 1012.5 -2.80 -0.28
Mazagon Dock Shipbuilders Ltd. 2683.3 2657.3 -26.00 -0.97
Medplus Health Services Ltd. 881.5 874.7 -6.80 -0.77
Motherson Sumi Wiring India Ltd. 42.83 42.5 -0.33 -0.77
Motilal Oswal Financial Services Ltd. 891.3 882 -9.30 -1.04
MTAR Technologies Ltd. 6677 6470 -207.00 -3.10
Muthoot Finance Ltd. 3584.3 3528.9 -55.40 -1.55
Narayana Hrudayalaya Ltd. 1856.2 1820.3 -35.90 -1.93
National Aluminium Company Ltd. 403.5 401.95 -1.55 -0.38
Navin Fluorine International Ltd. 7085 7041.5 -43.50 -0.61
NCC Ltd. 170.08 170.04 -0.04 -0.02
Network 18 Media & Investments Ltd. 34.93 34.42 -0.51 -1.46
NHPC Ltd. 81.58 80.77 -0.81 -0.99
Nippon Life India Asset Management Ltd. 1107.4 1103.4 -4.00 -0.36
NLC India Ltd. 328.7 328.2 -0.50 -0.15
NMDC Ltd. 90.14 88.8 -1.34 -1.49
NMDC Steel Ltd. 44.24 43.66 -0.58 -1.31
NTPC Green Energy Ltd. 109.26 107.53 -1.73 -1.58
Nuvoco Vistas Corporation Ltd. 336.45 329.75 -6.70 -1.99
Oil & Natural Gas Corporation Ltd. 283.9 279.2 -4.70 -1.66
One97 Communications Ltd. 1197.4 1187.1 -10.30 -0.86
Oracle Financial Services Software Ltd. 9498.5 9345.5 -153.00 -1.61
PB Fintech Ltd. 1684.1 1645.1 -39.00 -2.32
PG Electroplast Ltd. 535.5 530.35 -5.15 -0.96
Piramal Pharma Ltd. 183.73 179.85 -3.88 -2.11
Poly Medicure Ltd. 1679.9 1652.1 -27.80 -1.65
Praj Industries Ltd. 403.6 403.45 -0.15 -0.04
Premier Energies Ltd. 1018.5 1011.6 -6.90 -0.68
Prince Pipes and Fittings Ltd. 265.95 259.65 -6.30 -2.37
Punjab National Bank 109.11 107.24 -1.87 -1.71
Quess Corp Ltd. 226.86 223.59 -3.27 -1.44
Rail Vikas Nigam Ltd. 308.7 305 -3.70 -1.20
Railtel Corporation Of India Ltd. 348.25 342.6 -5.65 -1.62
Rajesh Exports Ltd. 122.24 121.99 -0.25 -0.20
Ramkrishna Forgings Ltd. 622 610.25 -11.75 -1.89
Rashtriya Chemicals and Fertilizers Ltd. 131.75 130.58 -1.17 -0.89
RattanIndia Enterprises Ltd. 39.72 37.79 -1.93 -4.86
Raymond Lifestyle Ltd. 812.15 788.65 -23.50 -2.89
RBL Bank Ltd. 345.75 343.45 -2.30 -0.67
REC Ltd. 359.75 359.4 -0.35 -0.10
Redington Ltd. 224.49 223.02 -1.47 -0.65
Reliance Industries Ltd. 1436.2 1435.2 -1.00 -0.07
Reliance Power Ltd. 29.12 28.7 -0.42 -1.44
RHI Magnesita India Ltd. 411.7 410.45 -1.25 -0.30
Rites Ltd. 228.82 227.15 -1.67 -0.73
Route Mobile Ltd. 577.65 552.5 -25.15 -4.35
Safari Industries (India) Ltd. 1537.9 1524.4 -13.50 -0.88
Sammaan Capital Ltd. 151.78 148.78 -3.00 -1.98
Sanofi India Ltd. 3390.6 3330.6 -60.00 -1.77
Sapphire Foods India Ltd. 187.99 183.72 -4.27 -2.27
Sarda Energy & Minerals Ltd. 593.95 589.15 -4.80 -0.81
SBI Cards And Payment Services Ltd. 648.15 645.4 -2.75 -0.42
SBI Life Insurance Company Ltd. 1872.2 1872.1 -0.10 -0.01
Shree Cement Ltd. 25595 25435 -160.00 -0.63
Shree Renuka Sugars Ltd. 28.55 27.59 -0.96 -3.36
Shriram Finance Ltd. 1015.65 1007.75 -7.90 -0.78
Siemens Ltd. 3871.5 3822.6 -48.90 -1.26
SJVN Ltd. 79.89 78.79 -1.10 -1.38
Sobha Ltd. 1451 1425.4 -25.60 -1.76
State Bank Of India 1092 1019.3 -72.70 -6.66
Steel Authority Of India Ltd. 187.28 184.88 -2.40 -1.28
Sterling and Wilson Renewable Energy Ltd. 219.34 217.26 -2.08 -0.95
Sumitomo Chemical India Ltd. 498.9 485.55 -13.35 -2.68
Sundram Fasteners Ltd. 868.5 845.45 -23.05 -2.65
Sunteck Realty Ltd. 348.15 345 -3.15 -0.90
Supreme Industries Ltd. 3664.9 3654.9 -10.00 -0.27
Suzlon Energy Ltd. 55.65 54.97 -0.68 -1.22
Swan Corp Ltd. 355.4 353.05 -2.35 -0.66
Syngene International Ltd. 467.35 458.1 -9.25 -1.98
Tamilnad Mercantile Bank Ltd. 743.65 730.15 -13.50 -1.82
Tanla Platforms Ltd. 574 564.8 -9.20 -1.60
Tata Chemicals Ltd. 805.35 781.55 -23.80 -2.96
Tata Communications Ltd. 1593.5 1592.3 -1.20 -0.08
Tata Consultancy Services Ltd. 2401.4 2394.4 -7.00 -0.29
Tata Investment Corporation Ltd. 732.5 717.6 -14.90 -2.03
Tata Motors Ltd. 434.05 431 -3.05 -0.70
Tata Motors Passenger Vehicles Ltd. 359.25 355.45 -3.80 -1.06
Tata Power Company Ltd. 439.25 436 -3.25 -0.74
Tata Steel Ltd. 217.09 214.49 -2.60 -1.20
Tata Teleservices (Maharashtra) Ltd. 44.86 44.1 -0.76 -1.69
Techno Electric & Engineering Company Ltd. 1282.2 1257.2 -25.00 -1.95
Tejas Networks Ltd. 533.4 514.4 -19.00 -3.56
The Fertilisers And Chemicals Travancore Ltd. 917.05 904.6 -12.45 -1.36
The India Cements Ltd. 411.3 408.8 -2.50 -0.61
The New India Assurance Company Ltd. 164.99 164.1 -0.89 -0.54
The Phoenix Mills Ltd. 1829.5 1829.3 -0.20 -0.01
The Ramco Cements Ltd. 959.95 959.5 -0.45 -0.05
Titagarh Rail Systems Ltd. 844.3 839.95 -4.35 -0.52
Transformers & Rectifiers (India) Ltd. 328.25 324.6 -3.65 -1.11
Trent Ltd. 4294.1 4242.3 -51.80 -1.21
Trident Ltd. 26.82 26.57 -0.25 -0.93
Triveni Engineering & Industries Ltd. 403.4 402.4 -1.00 -0.25
TVS Motor Company Ltd. 3706.7 3695.2 -11.50 -0.31
UCO Bank 27.29 26.78 -0.51 -1.87
Ujjivan Small Finance Bank Ltd. 62.67 62.4 -0.27 -0.43
Ultratech Cement Ltd. 12146 11950 -196.00 -1.61
Union Bank Of India 167.28 166.24 -1.04 -0.62
United Breweries Ltd. 1428.2 1419.8 -8.40 -0.59
UPL Ltd. 650.45 646 -4.45 -0.68
Usha Martin Ltd. 477.4 472.85 -4.55 -0.95
V-Guard Industries Ltd. 331.95 331.4 -0.55 -0.17
Vardhman Textiles Ltd. 596.45 580.7 -15.75 -2.64
Varroc Engineering Ltd. 565 559.85 -5.15 -0.91
Varun Beverages Ltd. 510.6 508.85 -1.75 -0.34
Vedanta Ltd. 305.4 296.45 -8.95 -2.93
VIP Industries Ltd. 322.8 309 -13.80 -4.28
Vishal Mega Mart Ltd. 125.42 123.93 -1.49 -1.19
Voltas Ltd. 1363.9 1324.8 -39.10 -2.87
Welspun Corp Ltd. 1299.2 1291.9 -7.30 -0.56
Whirlpool Of India Ltd. 978.65 955.8 -22.85 -2.33
Wockhardt Ltd. 1637.5 1606.5 -31.00 -1.89
Zydus Lifesciences Ltd. 940.3 940.05 -0.25 -0.03

Market Stats

Advances
228
Declines
313
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1112.9 1134.9 1105.7 1111.7 1118.5 6.80 0.61 732727 81.96 1318 395.1 2026-05-08 15:53:33
3M India Ltd. 3MINDIA 32700 32700 32000 32650 32045 -605.00 -1.85 2139 6.85 40856.5 21300.45 2026-05-08 15:51:28
Aarti Industries Ltd. AARTIIND 485 490.55 484.1 488.15 485.45 -2.70 -0.55 577067 28.01 924.4 338.05 2026-05-08 16:03:19
Aavas Financiers Ltd. AAVAS 1419.9 1460 1415 1419.6 1443.6 24.00 1.69 82898 11.97 2339.35 1060.4 2026-05-08 15:56:26
ABB India Ltd. ABB 7210 7210 6991.5 7188 7012.5 -175.50 -2.44 443952 311.32 9149.95 2640 2026-05-08 15:57:59
Abbott India Ltd. ABBOTINDIA 26840 26880 26550 26700 26700 0.00 0.00 11131 29.72 37000 17325 2026-05-08 15:52:43
ACC Ltd. ACC 1416.8 1432.9 1387.7 1414.6 1391.9 -22.70 -1.60 507255 70.60 2844 1251.7 2026-05-08 16:03:19
Action Construction Equipment Ltd. ACE 909 966.75 845.55 905.55 947.25 41.70 4.60 4412997 418.02 1695 217.8 2026-05-08 15:54:53
Adani Energy Solutions Ltd. ADANIENSOL 1390 1397 1346 1387.1 1353.6 -33.50 -2.42 3113343 421.42 4236.75 588 2026-05-08 15:59:56
Adani Enterprises Ltd. ADANIENT 2519 2546.1 2500 2513.7 2505.9 -7.80 -0.31 1499613 375.79 4190 1017.45 2026-05-08 16:12:46
Adani Green Energy Ltd. ADANIGREEN 1364.1 1373 1349.5 1365 1355.8 -9.20 -0.67 2014853 273.17 2572 439.1 2026-05-08 16:12:46
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1740.4 1792 1727.7 1732.8 1760.4 27.60 1.59 4984830 877.53 1792 395.1 2026-05-08 15:54:47
Adani Power Ltd. ADANIPOWER 231 231.43 224.03 230.19 225.33 -4.86 -2.11 27156169 611.91 895.85 128.1 2026-05-08 15:54:22
Adani Total Gas Ltd. ATGL 643.95 648.95 629.3 644.25 633.05 -11.20 -1.74 1237721 78.35 4000 462.8 2026-05-08 15:59:50
Aditya Birla Capital Ltd. ABCAPITAL 369 369.85 361.35 369 362.95 -6.05 -1.64 2976183 108.02 375.95 105.3 2026-05-08 16:12:46
Aditya Birla Fashion and Retail Ltd. ABFRL 67.7 67.7 66.09 67.79 66.33 -1.46 -2.15 4480246 29.72 364.4 53.51 2026-05-08 16:03:19
Aditya Birla Lifestyle Brands Ltd. ABLBL 107.01 114.5 104.99 118.21 114.06 -4.15 -3.51 7630719 87.04 2026-05-08 15:59:34
Aditya Birla Real Estate Ltd. ABREL 1590 1593.8 1470 1591.2 1485.8 -105.40 -6.62 553663 82.26 3140 588 2026-05-08 15:53:55
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1088.6 1088.9 1063.9 1088.6 1072.4 -16.20 -1.49 1079673 115.78 1123.5 307 2026-05-08 15:58:42
Aegis Logistics Ltd. AEGISLOG 739.7 741 714.7 739.65 720.9 -18.75 -2.53 575332 41.48 1015.55 246.6 2026-05-08 15:58:36
Aether Industries Ltd. AETHER 1217 1240 1209.1 1214.8 1213.4 -1.40 -0.12 163061 19.79 1275.1 725 2026-05-08 15:59:05
Afcons Infrastructure Ltd. AFCONS 337.5 347.9 336.2 336.85 340.7 3.85 1.14 625584 21.31 2026-05-08 15:59:07
Affle 3i Ltd. AFFLE 1495 1532.6 1488.7 1488.7 1506.3 17.60 1.18 462527 69.67 2185.9 866.5 2026-05-08 15:54:23
AIA Engineering Ltd. AIAENG 4021.4 4049.9 3955 4005.5 3971.9 -33.60 -0.84 24345 9.67 4949.95 2383.5 2026-05-08 15:54:57
Ajanta Pharma Ltd. AJANTPHARM 3079.8 3095 3027.7 3078.4 3035 -43.40 -1.41 55924 16.97 3485 1111.6 2026-05-08 15:54:52
Akums Drugs & Pharmaceuticals Ltd. AKUMS 546.8 561 546.8 548 557.1 9.10 1.66 161814 9.01 2026-05-08 15:48:50
Alembic Pharmaceuticals Ltd. APLLTD 773 801 772.95 776.55 787.05 10.50 1.35 407954 32.11 1303.9 462.3 2026-05-08 15:53:02
Alkem Laboratories Ltd. ALKEM 5588 5665.5 5550 5590.5 5585.5 -5.00 -0.09 55723 31.12 6439.9 2855 2026-05-08 15:53:37
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1734.6 1749 1698.3 1735 1707.3 -27.70 -1.60 52770 9.01 3199 1212 2026-05-08 15:55:21
Allcargo Logistics Ltd. ALLCARGO 9.84 9.94 9.76 9.84 9.81 -0.03 -0.30 2579931 2.53 495 7.11 2026-05-08 15:52:44
Alok Industries Ltd. ALOKINDS 14.3 14.37 14.01 14.36 14.09 -0.27 -1.88 4635430 6.53 39.05 10.1 2026-05-08 15:54:45
Amara Raja Energy & Mobility Ltd. ARE&M 897.4 904.7 885.5 897.4 888.85 -8.55 -0.95 423453 37.64 1775.95 479.15 2026-05-08 16:12:46
Amber Enterprises India Ltd. AMBER 8800 8919 8714 8842.5 8824.5 -18.00 -0.20 330982 292.08 8974 1762.5 2026-05-08 15:57:03
Ambuja Cements Ltd. AMBUJACEM 449 457.95 442.5 450.65 444.3 -6.35 -1.41 5045246 224.16 706.95 315.3 2026-05-08 15:58:12
Anand Rathi Wealth Ltd. ANANDRATHI 3634 3634 3600 3614.2 3608.8 -5.40 -0.15 110847 40.00 4646 639.5 2026-05-08 15:53:34
Angel One Ltd. ANGELONE 322 334.95 319 322.6 326 3.40 1.05 12373135 403.36 3896 208.63 2026-05-08 15:59:34
Anupam Rasayan India Ltd. ANURAS 1370 1382 1354.3 1367 1372.1 5.10 0.37 482841 66.25 1415 570 2026-05-08 15:56:01
Apar Industries Ltd. APARINDS 12850 12890 12723 12801 12810 9.00 0.07 51050 65.40 12900 1153 2026-05-08 15:51:46
APL Apollo Tubes Ltd. APLAPOLLO 1986.8 2011.7 1943.4 1973.7 1948.6 -25.10 -1.27 639610 124.63 2301.4 941 2026-05-08 15:58:52
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7837 8115 7812.5 7837 8097 260.00 3.32 922866 747.24 8115 3987.85 2026-05-08 15:55:43
Apollo Tyres Ltd. APOLLOTYRE 412.05 413.25 407.55 410.05 409.25 -0.80 -0.20 1177811 48.20 584.9 225.45 2026-05-08 16:12:46
Aptus Value Housing Finance India Ltd. APTUS 277.35 285.7 276.5 275.05 282.8 7.75 2.82 2347454 66.39 401.65 193.03 2026-05-08 15:59:41
Archean Chemical Industries Ltd. ACI 626 626 606.55 624.7 608.25 -16.45 -2.63 91705 5.58 837.7 408.35 2026-05-08 15:50:33
Asahi India Glass Ltd. ASAHIINDIA 846 852.2 835 845.45 836.1 -9.35 -1.11 51896 4.34 1074 419.65 2026-05-08 15:53:55
Ashok Leyland Ltd. ASHOKLEY 170 170 167.27 170.78 168.57 -2.21 -1.29 15023366 253.25 264.65 114.96 2026-05-08 16:12:46
Asian Paints Ltd. ASIANPAINT 2540 2607.4 2515.4 2530.6 2599.9 69.30 2.74 2327900 605.23 3582.9 2115 2026-05-08 16:12:46
Aster DM Healthcare Ltd. ASTERDM 739.4 748.15 730.1 738.55 742.4 3.85 0.52 698355 51.85 770 200.6 2026-05-08 15:56:14
Astral Ltd. ASTRAL 1565.2 1594.6 1565.2 1569.1 1569.8 0.70 0.04 488596 76.70 2454 1232.3 2026-05-08 15:52:07
Astrazeneca Pharma India Ltd. ASTRAZEN 8538 8670.5 8452.5 8549 8493 -56.00 -0.66 4155 3.53 10691 2911 2026-05-08 15:46:14
Atul Ltd. ATUL 7025 7112 7016.5 7033.5 7088.5 55.00 0.78 33172 23.51 9812.9 4752 2026-05-08 15:54:20
AU Small Finance Bank Ltd. AUBANK 1032.4 1052.3 1026.3 1032.4 1050.4 18.00 1.74 2406953 252.83 1079.55 478.35 2026-05-08 15:55:19
Aurobindo Pharma Ltd. AUROPHARMA 1485 1513.4 1480.1 1478.7 1487.3 8.60 0.58 1018078 151.42 1592 397.2 2026-05-08 15:58:23
Authum Investment & Infrastructure Ltd. AIIL 487.6 504.95 485 490.05 494.9 4.85 0.99 846489 41.89 2026-05-08 15:56:01
Avanti Feeds Ltd. AVANTIFEED 1453.9 1464.7 1425 1450.3 1435.2 -15.10 -1.04 421487 60.49 1593.8 321.1 2026-05-08 15:59:54
Avenue Supermarts Ltd. DMART 4410.2 4448 4382.4 4386.5 4402.1 15.60 0.36 266657 117.39 5484.85 3292 2026-05-08 15:58:24
AWL Agri Business Ltd. AWL 211.5 211.5 205 211.94 206.78 -5.16 -2.43 3660874 75.70 841.7 171.19 2026-05-08 15:59:43
Axis Bank Ltd. AXISBANK 1280 1282 1264.6 1292.7 1268.3 -24.40 -1.89 6358595 806.46 1418.3 707.7 2026-05-08 16:12:46
Bajaj Auto Ltd. BAJAJ-AUTO 10625 10785 10540 10605 10711.5 106.50 1.00 375627 402.35 12774 3461.25 2026-05-08 15:53:38
Bajaj Finance Ltd. BAJFINANCE 971 971.95 951 972.75 955.35 -17.40 -1.79 5555386 530.73 9788 787.9 2026-05-08 16:12:46
Bajaj Finserv Ltd. BAJAJFINSV 1824.5 1827.2 1802.5 1824.5 1818.3 -6.20 -0.34 719568 130.84 2195 1215 2026-05-08 15:53:52
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10545 10840 10342 10597 10632 35.00 0.33 79849 84.90 14763 5276.95 2026-05-08 16:12:46
Bajaj Housing Finance Ltd. BAJAJHFL 87.8 87.97 86.88 87.97 87.55 -0.42 -0.48 3911351 34.24 2026-05-08 15:59:47
Balaji Amines Ltd. BALAMINES 1514.1 1538 1482.7 1526.3 1487.2 -39.10 -2.56 125285 18.63 3844 968.1 2026-05-08 15:54:39
Balkrishna Industries Ltd. BALKRISIND 2264 2300 2237.3 2258.4 2262.5 4.10 0.18 154989 35.07 3375 1796.3 2026-05-08 15:57:02
Balrampur Chini Mills Ltd. BALRAMCHIN 525.4 525.4 517.2 525.5 522.75 -2.75 -0.52 304056 15.89 691.8 307.3 2026-05-08 15:59:04
Bandhan Bank Ltd. BANDHANBNK 207.44 207.95 203.68 207.63 206.11 -1.52 -0.73 10392299 214.20 314.8 128.16 2026-05-08 16:03:19
Bank Of Baroda BANKBARODA 269.75 269.75 259.3 270.35 263.9 -6.45 -2.39 16922683 446.59 325.5 117 2026-05-08 15:59:50
Bank Of India BANKINDIA 140.25 140.25 138.16 140.37 139.77 -0.60 -0.43 10454713 146.13 178.36 45.85 2026-05-08 15:59:39
Bank Of Maharashtra MAHABANK 85.31 85.31 82.67 85.31 83.9 -1.41 -1.65 19633048 164.72 85.9 16.9 2026-05-08 15:54:52
BASF India Ltd. BASF 3882 4090 3815 3857.2 4029.8 172.60 4.47 105032 42.33 8750 2193 2026-05-08 15:56:19
Bata India Ltd. BATAINDIA 728.15 730.2 716 728.15 721.75 -6.40 -0.88 99527 7.18 1989 605 2026-05-08 16:03:19
Bayer CropScience Ltd. BAYERCROP 4659 4667.7 4600 4636.9 4610 -26.90 -0.58 11570 5.33 7196.85 3920.45 2026-05-08 15:50:28
BEML Ltd. BEML 2005 2037.1 1932 2000.2 1950.9 -49.30 -2.46 492320 96.05 5488 1128 2026-05-08 16:12:46
Berger Paints India Ltd. BERGEPAINT 490 521.95 488.05 488.25 515.75 27.50 5.63 2002819 103.30 759 391.1 2026-05-08 16:03:19
Bharat Dynamics Ltd. BDL 1474 1481.2 1439.1 1466.9 1448.6 -18.30 -1.25 1508547 218.53 2958 785.75 2026-05-08 16:12:46
Bharat Electronics Ltd. BEL 439 443.8 437.8 439.45 439.7 0.25 0.06 11164661 490.91 473.45 87 2026-05-08 16:12:46
Bharat Forge Ltd. BHARATFORG 2009.4 2044 1975.1 1992.9 1989.7 -3.20 -0.16 3399059 676.31 2044 677.35 2026-05-08 15:59:49
Bharat Heavy Electricals Ltd. BHEL 406.1 408.9 400.1 406.45 404.6 -1.85 -0.46 17888566 723.77 408.9 51.35 2026-05-08 16:12:46
Bharat Petroleum Corporation Ltd. BPCL 306 306.35 301.4 307.6 302.75 -4.85 -1.58 11782486 356.71 687.95 234.01 2026-05-08 16:12:46
Bharti Airtel Ltd. BHARTIARTL 1820 1840.8 1815.2 1826.6 1834.5 7.90 0.43 4839180 887.75 2174.5 686.2 2026-05-08 15:54:50
Bikaji Foods International Ltd. BIKAJI 670 678.5 668.25 674.3 671.75 -2.55 -0.38 36505 2.45 1007.95 303 2026-05-08 15:52:05
Biocon Ltd. BIOCON 379 396.4 377.25 382.25 380.4 -1.85 -0.48 5679680 216.06 424.95 191.55 2026-05-08 15:51:02
Birla Corporation Ltd. BIRLACORPN 986 1009 981.05 986.05 995 8.95 0.91 93965 9.35 1802 769.6 2026-05-08 15:59:59
Birlasoft Ltd. BSOFT 363.2 367.95 361.55 362.2 362.15 -0.05 -0.01 898133 32.53 861.85 250.25 2026-05-08 15:58:07
BLS International Services Ltd. BLS 293 295.2 288.15 291.9 289.3 -2.60 -0.89 595987 17.24 521.8 110.075 2026-05-08 15:51:31
Blue Dart Express Ltd. BLUEDART 5707.5 5775.5 5642 5662.5 5682 19.50 0.34 12577 7.15 9640 4683 2026-05-08 15:55:22
Blue Jet Healthcare Ltd. BLUEJET 490.35 501.6 488.45 490.35 490.45 0.10 0.02 375755 18.43 2026-05-08 15:59:30
Blue Star Ltd. BLUESTARCO 1728 1736.8 1690 1748.6 1692.8 -55.80 -3.19 1025677 173.63 2417 493.5 2026-05-08 15:59:05
Bombay Burmah Trading Corporation Ltd. BBTC 1560 1610.8 1554.3 1564.3 1561.5 -2.80 -0.18 247338 38.62 2975 781.05 2026-05-08 15:59:53
Borosil Renewables Ltd. BORORENEW 564.45 574.7 555.55 565.55 561.75 -3.80 -0.67 726571 40.82 721 374.4 2026-05-08 15:59:04
Bosch Ltd. BOSCHLTD 37750 38855 37650 37895 38145 250.00 0.66 30045 114.61 41945 15300 2026-05-08 15:58:05
Brainbees Solutions Ltd. FIRSTCRY 239.5 239.5 234.15 238.71 235.28 -3.43 -1.44 624823 14.70 2026-05-08 15:59:32
Brigade Enterprises Ltd. BRIGADE 773.15 777 756.25 773.15 758.25 -14.90 -1.93 291777 22.12 1453.1 430.7 2026-05-08 15:53:59
Britannia Industries Ltd. BRITANNIA 5634 5654 5503 5814 5520 -294.00 -5.06 3173832 1751.96 6469.9 3564.1 2026-05-08 16:12:46
BSE Ltd. BSE 3963.6 3994 3832.3 3963.6 3907.4 -56.20 -1.42 9146079 3573.74 7588 406.2 2026-05-08 16:12:46
Campus Activewear Ltd. CAMPUS 249.99 253.5 247.12 249.26 250.89 1.63 0.65 229878 5.77 639.3 210 2026-05-08 15:56:01
Can Fin Homes Ltd. CANFINHOME 890 894.8 877.2 886.3 879.55 -6.75 -0.76 169606 14.92 964.9 452 2026-05-08 15:44:25
Canara Bank CANBK 135 135.7 133.8 135.93 134.34 -1.59 -1.17 16995262 228.31 632.9 78.6 2026-05-08 15:54:53
Caplin Point Laboratories Ltd. CAPLIPOINT 1870 1870.6 1845.5 1866.6 1856.3 -10.30 -0.55 54449 10.11 2641 575 2026-05-08 15:56:41
Capri Global Capital Ltd. CGCL 200 202 196.35 200.14 197.97 -2.17 -1.08 1782716 35.29 1049 150.51 2026-05-08 15:56:12
Carborundum Universal Ltd. CARBORUNIV 1003.4 1037.55 1001 1003.4 1027.7 24.30 2.42 441675 45.39 1841.15 735.2 2026-05-08 15:59:43
Castrol India Ltd. CASTROLIND 185 186.9 184.6 185.52 184.88 -0.64 -0.34 2051302 37.92 284.4 107.4 2026-05-08 16:12:46
CCL Products (India) Ltd. CCL 1200 1200 1111.2 1207.8 1123.1 -84.70 -7.01 1093143 122.77 1217.5 412.1 2026-05-08 15:53:42
CE Info Systems Ltd. MAPMYINDIA 970 970.4 953.35 968.1 956.45 -11.65 -1.20 68883 6.59 2747.85 795 2026-05-08 15:57:40
Ceat Ltd. CEATLTD 3360 3367.6 3315 3357.7 3323.8 -33.90 -1.01 196738 65.39 4438 1324.2 2026-05-08 15:53:05
Cello World Ltd. CELLO 419.9 428.5 417.8 422.85 423.65 0.80 0.19 228975 9.70 2026-05-08 15:55:55
Central Bank Of India CENTRALBK 36.84 36.93 36.36 37.24 36.51 -0.73 -1.96 3871174 14.13 76.9 17.65 2026-05-08 15:54:50
Central Depository Services (India) Ltd. CDSL 1270 1274.4 1250.2 1269.8 1259.3 -10.50 -0.83 2883848 363.16 2989 880.9 2026-05-08 16:12:46
Century Plyboards (India) Ltd. CENTURYPLY 799.9 800 788 799.9 795.15 -4.75 -0.59 21173 1.68 935 436 2026-05-08 15:47:55
Cera Sanitaryware Ltd. CERA 5488.5 5849 5404 5456.5 5782 325.50 5.97 163846 94.74 10789.95 4461.1 2026-05-08 15:53:59
CESC Ltd. CESC 186.46 187.45 183.92 186.61 184.41 -2.20 -1.18 2029703 37.43 212.49 62.1 2026-05-08 16:12:46
CG Power and Industrial Solutions Ltd. CGPOWER 860.35 875.8 852 859.1 873.55 14.45 1.68 3998673 349.30 875.8 212.1 2026-05-08 15:58:55
Chalet Hotels Ltd. CHALET 791.15 794 778.15 791.15 789.2 -1.95 -0.25 54870 4.33 1082 303.95 2026-05-08 15:59:28
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 456.45 460.15 451.55 453.95 455.8 1.85 0.41 783892 35.73 742.2 248.4 2026-05-08 15:59:31
Chemplast Sanmar Ltd. CHEMPLASTS 233 256 232.5 233.69 241.55 7.86 3.36 963104 23.26 633.9 211.03 2026-05-08 15:53:13
Chennai Petroleum Corporation Ltd. CHENNPETRO 1081.6 1110.9 1074 1076.2 1076.9 0.70 0.07 1439352 155.00 1275 186.6 2026-05-08 16:12:46
Choice International Ltd. CHOICEIN 688.8 691 679.95 689.95 688.85 -1.10 -0.16 1270069 87.49 860.5 211.5 2026-05-08 15:56:01
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1764 1809.9 1757 1755 1780.7 25.70 1.46 349136 62.17 2231.6 511.3 2026-05-08 15:57:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1688.1 1694.9 1670.6 1689.2 1674.1 -15.10 -0.89 919240 153.89 1831.5 658 2026-05-08 15:59:15
CIE Automotive India Ltd. CIEINDIA 484.55 484.55 474.1 481.35 474.85 -6.50 -1.35 252582 11.99 622.4 250.45 2026-05-08 15:53:52
Cipla Ltd. CIPLA 1355 1366.7 1341.3 1362.3 1347 -15.30 -1.12 1044824 140.74 1702.05 852 2026-05-08 15:58:16
City Union Bank Ltd. CUB 271.05 271.55 258.15 270.85 260.35 -10.50 -3.88 5432812 141.44 324.1 119.5 2026-05-08 16:12:46
Clean Science And Technology Ltd. CLEAN 876.05 899.5 867.55 876.9 893.1 16.20 1.85 623835 55.71 1980 652 2026-05-08 15:59:49
Coal India Ltd. COALINDIA 461.2 463.35 454.9 466.65 456.4 -10.25 -2.20 15767759 719.64 543.55 207.6 2026-05-08 16:12:46
Cochin Shipyard Ltd. COCHINSHIP 1830 1842.8 1767.9 1814.7 1776.7 -38.00 -2.09 2677634 475.74 2979.45 329.1 2026-05-08 16:12:46
Coforge Ltd. COFORGE 1279.1 1374 1275 1285.3 1368.1 82.80 6.44 9375507 1282.66 10026.8 1008.1 2026-05-08 15:54:17
Cohance Lifesciences Ltd. COHANCE 484.85 502.35 481 484.85 488.2 3.35 0.69 2338047 114.14 1360 266.7 2026-05-08 15:54:43
Colgate-Palmolive (India) Ltd. COLPAL 2161.2 2205.9 2157.3 2167 2197.4 30.40 1.40 273337 60.06 3890 1434.6 2026-05-08 15:54:07
Computer Age Management Services Ltd. CAMS 835.9 844.9 830.45 835.9 836.3 0.40 0.05 1801484 150.66 5367.5 611.4 2026-05-08 16:12:46
Concord Biotech Ltd. CONCORDBIO 1198.1 1202.4 1168 1198.7 1173.9 -24.80 -2.07 155756 18.28 2026-05-08 15:54:53
Container Corporation Of India Ltd. CONCOR 526.65 537 524.25 526.7 534.75 8.05 1.53 1130482 60.45 1180 421.45 2026-05-08 16:12:46
Coromandel International Ltd. COROMANDEL 1961.7 1984.3 1901.8 1965 1927.6 -37.40 -1.90 557581 107.48 2718.9 838 2026-05-08 16:12:46
Craftsman Automation Ltd. CRAFTSMAN 8657.5 9738 8657.5 8637 8981.5 344.50 3.99 2259509 2029.38 9738 2502.3 2026-05-08 16:03:19
CreditAccess Grameen Ltd. CREDITACC 1488 1514.1 1482.1 1490.4 1497 6.60 0.44 277518 41.54 1790.75 750.2 2026-05-08 15:56:01
CRISIL Ltd. CRISIL 4176.9 4208.8 4125.4 4152 4162.3 10.30 0.25 31928 13.29 6950 2725 2026-05-08 15:56:11
Crompton Greaves Consumer Electricals Ltd. CROMPTON 290.9 299.15 289.35 290.75 293.3 2.55 0.88 8477610 248.65 484 217.4 2026-05-08 15:54:57
Cummins India Ltd. CUMMINSIND 5415 5470.5 5381 5403 5401 -2.00 -0.04 528649 285.52 5470.5 1103.8 2026-05-08 16:12:46
Cyient Ltd. CYIENT 896 919.5 894 894.4 904.7 10.30 1.15 376693 34.08 2381 723.8 2026-05-08 15:59:02
Dabur India Ltd. DABUR 485 490.5 469.1 470 487.7 17.70 3.77 11860370 578.43 672 403.35 2026-05-08 16:12:46
Dalmia Bharat Ltd. DALBHARAT 1974.3 1977.5 1813.6 1974.3 1823.6 -150.70 -7.63 1694264 308.97 2488.9 1476.05 2026-05-08 16:03:19
Data Patterns (India) Ltd. DATAPATTNS 4239.9 4287 4085.1 4250.1 4103.4 -146.70 -3.45 814195 334.10 4303 816.1 2026-05-08 16:12:46
DCM Shriram Ltd. DCMSHRIRAM 1255 1272.9 1230 1260.5 1231.8 -28.70 -2.28 47705 5.88 1502.3 730.2 2026-05-08 15:59:49
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1346 1364.4 1325 1338.4 1342 3.60 0.27 393844 52.85 1778.6 461 2026-05-08 15:58:36
Deepak Nitrite Ltd. DEEPAKNTR 1854.4 1888 1842 1854.4 1875.9 21.50 1.16 254014 47.65 3169 1280 2026-05-08 15:58:16
Delhivery Ltd. DELHIVERY 484.95 487.5 475.85 481.75 479.1 -2.65 -0.55 2827517 135.47 621.95 236.53 2026-05-08 15:59:26
Devyani International Ltd. DEVYANI 119.11 119.7 116.55 118.89 118.47 -0.42 -0.35 1832842 21.71 227.5 91.55 2026-05-08 15:59:02
Divi's Laboratories Ltd. DIVISLAB 6700 6759 6675 6702.5 6710.5 8.00 0.12 155071 104.06 7071.5 2730 2026-05-08 15:53:02
Dixon Technologies (India) Ltd. DIXON 11040 11265 10580 11048 10803 -245.00 -2.22 817765 883.43 19148.9 2553 2026-05-08 16:12:46
DLF Ltd. DLF 617.1 619.95 606 618.85 608.25 -10.60 -1.71 3094524 188.22 967.6 336.5 2026-05-08 15:52:39
DOMS Industries Ltd. DOMS 2354 2372.8 2325 2356.8 2342.2 -14.60 -0.62 24528 5.74 2026-05-08 15:58:10
Dr. Lal Pathlabs Ltd. LALPATHLAB 1558 1660 1551.9 1565.5 1649.8 84.30 5.38 885886 146.15 3653.95 1272.6 2026-05-08 15:52:06
Dr. Reddy's Laboratories Ltd. DRREDDY 1303.5 1310.2 1290 1307.6 1293.9 -13.70 -1.05 964903 124.85 7107.45 1020 2026-05-08 16:03:19
E.I.D. - Parry (India) Ltd. EIDPARRY 847.95 852.85 831.85 847.35 834.3 -13.05 -1.54 237610 19.82 1246.8 433.2 2026-05-08 16:12:46
Easy Trip Planners Ltd. EASEMYTRIP 7.98 8.04 7.91 8.02 7.96 -0.06 -0.75 7321659 5.83 73.5 5.77 2026-05-08 15:58:29
eClerx Services Ltd. ECLERX 1590 1692.4 1589.2 1593.7 1668.7 75.00 4.71 661747 110.43 4995 1221 2026-05-08 15:54:04
Eicher Motors Ltd. EICHERMOT 7299.5 7370 7228 7327.5 7302.5 -25.00 -0.34 259522 189.52 8230 2836 2026-05-08 15:59:02
EIH Ltd. EIHOTEL 337 337.05 332.7 334.95 335.4 0.45 0.13 85499 2.87 502.2 150.35 2026-05-08 15:56:00
Elecon Engineering Company Ltd. ELECON 564.1 566.85 554.05 562.65 557.65 -5.00 -0.89 809817 45.16 1409 317.4 2026-05-08 15:51:44
Elgi Equipments Ltd. ELGIEQUIP 561.25 571.8 556.35 562.35 559.1 -3.25 -0.58 368477 20.60 798.95 357.95 2026-05-08 15:56:29
Emami Ltd. EMAMILTD 456.85 459.5 449.6 454.4 456.95 2.55 0.56 284568 13.00 860 340.55 2026-05-08 15:54:35
Emcure Pharmaceuticals Ltd. EMCURE 1675 1675 1630 1664.8 1643 -21.80 -1.31 263230 43.25 2026-05-08 15:59:01
Emmvee Photovoltaic Power Ltd. EMMVEE 263.75 272.8 261.1 264.9 267.8 2.90 1.09 6230836 166.86 2026-05-08 15:59:36
Endurance Technologies Ltd. ENDURANCE 2530 2569.8 2506.2 2536.2 2528.9 -7.30 -0.29 138984 35.15 3079.9 1179 2026-05-08 15:55:32
Engineers India Ltd. ENGINERSIN 261.1 263 256 261.35 256.45 -4.90 -1.87 2288709 58.69 303.9 62.4 2026-05-08 16:12:46
EPL Ltd. EPL 233 245.45 232.79 234.36 238.76 4.40 1.88 1634661 39.03 289.9 147 2026-05-08 15:58:01
Equitas Small Finance Bank Ltd. EQUITASBNK 72.8 73.71 72.18 73.28 72.45 -0.83 -1.13 2735211 19.82 116.5 42.85 2026-05-08 15:58:50
Eris Lifesciences Ltd. ERIS 1383 1410 1381.6 1383.2 1386.1 2.90 0.21 49771 6.90 1910 551.3 2026-05-08 15:53:13
Escorts Kubota Ltd. ESCORTS 3345.9 3345.9 3137.5 3345.9 3146.6 -199.30 -5.96 379151 119.30 4420 1645 2026-05-08 15:59:41
Eternal Ltd. ETERNAL 255.81 257.4 252.6 257.42 256.39 -1.03 -0.40 17618369 451.72 368.45 44.35 2026-05-08 16:12:46
Exide Industries Ltd. EXIDEIND 366 366.8 360.35 364.45 362.25 -2.20 -0.60 3429012 124.22 620.35 152.7 2026-05-08 16:12:46
FDC Ltd. FDC 376.5 388.65 374.6 375.55 380.2 4.65 1.24 130703 4.97 658.85 245.25 2026-05-08 15:57:57
Finolex Cables Ltd. FINCABLES 1097 1172.8 1093.75 1087.9 1141.3 53.40 4.91 1953206 222.92 1700 424.8 2026-05-08 16:03:19
Finolex Industries Ltd. FINPIPE 177.25 180.48 177.19 177.42 177.85 0.43 0.24 371269 6.60 355.9 121.5 2026-05-08 15:51:43
Firstsource Solutions Ltd. FSL 235.18 280.85 234.01 235.18 274.26 39.08 16.62 85477097 2344.29 422.3 96.25 2026-05-08 15:54:55
Five-Star Business Finance Ltd. FIVESTAR 474.8 476.65 460.1 473.25 462.25 -11.00 -2.32 676271 31.26 943.75 338.15 2026-05-08 15:54:58
Fortis Healthcare Ltd. FORTIS 949.4 966.7 947 947.7 952.35 4.65 0.49 2211990 210.66 1104.3 245.5 2026-05-08 15:56:00
FSN E-Commerce Ventures Ltd. NYKAA 269.85 274 269.25 269.85 272.8 2.95 1.09 1681989 45.88 285.6 114.25 2026-05-08 15:59:15
GAIL (India) Ltd. GAIL 167.4 168.09 165.9 167.26 166.49 -0.77 -0.46 3887936 64.73 246.3 83 2026-05-08 15:56:44
Garden Reach Shipbuilders & Engineers Ltd. GRSE 3101.1 3129.8 3035 3093.8 3051.3 -42.50 -1.37 1371456 418.47 3538.4 252.25 2026-05-08 16:12:46
GE Vernova T&D India Ltd. GVT&D 4780 4849 4610.4 4768.2 4625.5 -142.70 -2.99 516588 238.95 4849 98.55 2026-05-08 15:54:51
General Insurance Corporation of India GICRE 399 401.5 394 399.35 395.25 -4.10 -1.03 295637 11.69 525.5 117.4 2026-05-08 15:58:24
Gillette India Ltd. GILLETTE 7999 8195 7942.5 7932.5 8148 215.50 2.72 59383 48.39 11500 4135.25 2026-05-08 15:54:54
Gland Pharma Ltd. GLAND 1870.9 1922.7 1866.2 1870.6 1904.4 33.80 1.81 272307 51.86 2607 861 2026-05-08 15:51:43
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2481.3 2504.9 2441 2481.3 2476.9 -4.40 -0.18 68013 16.85 3515.7 1227 2026-05-08 16:12:46
Glenmark Pharmaceuticals Ltd. GLENMARK 2350 2384.9 2315.8 2371.6 2366.4 -5.20 -0.22 702435 166.22 2474 361.4 2026-05-08 15:58:38
Global Health Ltd. MEDANTA 1213.9 1214.9 1182.8 1206.9 1200.6 -6.30 -0.52 227835 27.35 1513.9 390.55 2026-05-08 15:51:41
GMM Pfaudler Ltd. GMMPFAUDLR 905.75 918.45 888.55 914.9 894.1 -20.80 -2.27 89336 7.99 2110 784 2026-05-08 15:57:02
GMR Airports Ltd. GMRAIRPORT 100.66 101.79 100 100.66 101.32 0.66 0.66 19610149 198.69 110.36 33.35 2026-05-08 15:54:47
Go Digit General Insurance Ltd. GODIGIT 315.4 320.9 312.45 315.4 314.35 -1.05 -0.33 227304 7.15 2026-05-08 15:54:16
Godawari Power And Ispat Ltd. GPIL 304.35 305 292.1 304.35 294.35 -10.00 -3.29 2310308 68.00 1223.95 145.75 2026-05-08 15:54:32
Godfrey Phillips India Ltd. GODFRYPHLP 2334 2484.7 2328.3 2340.4 2424.8 84.40 3.61 1761466 427.12 11465 1047 2026-05-08 16:12:46
Godrej Agrovet Ltd. GODREJAGRO 586.4 601 580.9 586.4 591.2 4.80 0.82 545639 32.26 876.7 390.85 2026-05-08 15:58:28
Godrej Consumer Products Ltd. GODREJCP 1038.1 1049.8 1026.9 1036.6 1042.4 5.80 0.56 2088081 217.66 1541.85 793.85 2026-05-08 15:59:43
Godrej Industries Ltd. GODREJIND 1241 1260.65 1185.25 1226.85 1218.25 -8.60 -0.70 1622649 197.68 1390 395 2026-05-08 15:51:32
Godrej Properties Ltd. GODREJPROP 1869.9 1889.2 1847 1878.6 1873.6 -5.00 -0.27 760659 142.52 3402.7 1005 2026-05-08 15:54:49
Granules India Ltd. GRANULES 738 761.4 738 743.5 752.95 9.45 1.27 989227 74.48 761.4 267.75 2026-05-08 15:53:35
Graphite India Ltd. GRAPHITE 727.9 764.7 725.55 728.55 751.75 23.20 3.18 3574767 268.73 764.7 251.7 2026-05-08 16:12:46
Grasim Industries Ltd. GRASIM 2960.6 2980.4 2932.1 2960.6 2968.6 8.00 0.27 505248 149.99 2980.4 1527.05 2026-05-08 15:52:12
Gravita India Ltd. GRAVITA 1725 1818.9 1706.6 1798.9 1763 -35.90 -2.00 670475 118.20 2700 280.05 2026-05-08 15:59:15
Grindwell Norton Ltd. GRINDWELL 1655.4 1735.8 1655.4 1659.4 1684.8 25.40 1.53 81885 13.80 2960 1329 2026-05-08 15:45:57
Gujarat Ambuja Exports Ltd. GAEL 163.95 168.95 162.62 163.08 166.46 3.38 2.07 2368945 39.43 421.2 98.72 2026-05-08 15:59:50
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3790 3826.2 3740 3798.4 3769.1 -29.30 -0.77 78743 29.68 4880.95 2476 2026-05-08 15:53:38
Gujarat Gas Ltd. GUJGASLTD 408.9 408.9 393.5 408.95 396.45 -12.50 -3.06 385335 15.28 689.95 301.5 2026-05-08 15:52:53
Gujarat Mineral Development Corporation Ltd. GMDCLTD 704.45 707.45 682.2 703.7 684.7 -19.00 -2.70 2412337 165.17 771.9 122.7 2026-05-08 16:12:46
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 502 506.7 492.9 501.15 496.15 -5.00 -1.00 364536 18.09 800 365 2026-05-08 16:03:19
Gujarat Pipavav Port Ltd. GPPL 160.85 160.85 158.29 160.72 158.9 -1.82 -1.13 854249 13.57 250.69 80.55 2026-05-08 15:59:26
Gujarat State Petronet Ltd. GSPL 297.35 299.7 287.2 296.75 288.95 -7.80 -2.63 1517698 43.85 469.7 214.9 2026-05-08 15:53:05
Happiest Minds Technologies Ltd. HAPPSTMNDS 387.55 394.7 382.2 388.25 390.55 2.30 0.59 1051985 41.09 1136 330.2 2026-05-08 16:12:46
Happy Forgings Ltd. HAPPYFORGE 1429.4 1462 1415.5 1412.2 1443.6 31.40 2.22 114418 16.52 2026-05-08 15:58:28
Havells India Ltd. HAVELLS 1268.9 1274.7 1252 1268.9 1255.2 -13.70 -1.08 606893 76.18 2106 1024.5 2026-05-08 16:12:46
HBL Engineering Ltd. HBLENGINE 848 859.5 841 848.2 848.15 -0.05 -0.01 1164215 98.74 1122 74.5 2026-05-08 15:54:59
HCL Technologies Ltd. HCLTECH 1179.8 1202.8 1176.8 1183.4 1198.4 15.00 1.27 2813749 337.20 2012.2 882 2026-05-08 16:12:46
HDFC Asset Management Company Ltd. HDFCAMC 2820 2872.4 2815.3 2834.6 2854 19.40 0.68 1044961 298.23 5934.5 1589.5 2026-05-08 15:57:55
HDFC Bank Ltd. HDFCBANK 784 788.75 777.2 796.05 780.85 -15.20 -1.91 38016841 2968.55 2037.7 726.65 2026-05-08 16:12:46
HDFC Life Insurance Company Ltd. HDFCLIFE 625.5 628 618.3 625.4 621.7 -3.70 -0.59 2352588 146.26 820.75 457.8 2026-05-08 16:12:46
HEG Ltd. HEG 595 609.5 591.3 594.15 597.7 3.55 0.60 1499643 89.63 2743 331.25 2026-05-08 15:59:04
Hero MotoCorp Ltd. HEROMOTOCO 5341 5398.5 5265 5343 5322 -21.00 -0.39 558660 297.32 6388.5 2246 2026-05-08 16:12:46
Hexaware Technologies Ltd. HEXT 467.6 487.5 461.1 460.55 485.7 25.15 5.46 1694671 82.31 2026-05-08 15:59:27
HFCL Ltd. HFCL 146 146.95 137.8 146.24 141.15 -5.09 -3.48 71352732 1007.14 171 55.75 2026-05-08 16:12:46
Himadri Speciality Chemical Ltd. HSCL 618 646.9 611.1 614.9 637.65 22.75 3.70 12389002 789.98 688.7 80.2 2026-05-08 15:54:58
Hindalco Industries Ltd. HINDALCO 1048.4 1058 1035.3 1055.7 1044.4 -11.30 -1.07 3065690 320.18 1080 358.8 2026-05-08 15:58:57
Hindustan Aeronautics Ltd. HAL 4794 4836.3 4733 4782.1 4788.1 6.00 0.13 1674686 801.86 5674.75 1771.25 2026-05-08 16:12:46
Hindustan Copper Ltd. HINDCOPPER 570 575 559.1 568.6 569.2 0.60 0.11 5070599 288.62 760.05 93.85 2026-05-08 15:54:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 393.5 395.1 385 396.5 387 -9.50 -2.40 7720086 298.77 594.8 200.05 2026-05-08 15:58:36
Hindustan Unilever Ltd. HINDUNILVR 2272.2 2297.3 2256 2272.2 2287.7 15.50 0.68 1104526 252.68 3035 2022.5 2026-05-08 15:58:20
Hindustan Zinc Ltd. HINDZINC 634.75 642.5 629.15 636.55 635.1 -1.45 -0.23 3564594 226.39 807.7 262.65 2026-05-08 16:12:46
Hitachi Energy India Ltd. POWERINDIA 34950 35095 33445 34875 34005 -870.00 -2.49 169469 576.28 35095 2840.1 2026-05-08 15:52:53
Home First Finance Company India Ltd. HOMEFIRST 1215 1215.6 1190 1217.5 1200.3 -17.20 -1.41 148116 17.78 1519 652 2026-05-08 15:52:53
Honasa Consumer Ltd. HONASA 357.9 362.8 352.45 354.6 359.25 4.65 1.31 917487 32.96 2026-05-08 15:56:00
Honeywell Automation India Ltd. HONAUT 30650 30885 30110 30605 30170 -435.00 -1.42 2514 7.58 59994 26220 2026-05-08 15:55:25
Housing & Urban Development Corporation Ltd. HUDCO 226.8 235.5 225.36 228.01 231.98 3.97 1.74 8461676 196.29 353.7 34.35 2026-05-08 16:12:46
Hyundai Motor India Ltd. HYUNDAI 1844 1863.9 1830 1835.8 1852.8 17.00 0.93 846450 156.83 2026-05-08 15:59:37
ICICI Bank Ltd. ICICIBANK 1279.6 1279.6 1261.2 1279 1264.8 -14.20 -1.11 11137424 1408.66 1500 796 2026-05-08 16:12:46
ICICI Lombard General Insurance Company Ltd. ICICIGI 1858 1861.2 1792.3 1850.2 1828 -22.20 -1.20 1151253 210.45 2301.9 1049.05 2026-05-08 15:43:48
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 565.95 572 557.85 562.9 567.25 4.35 0.77 1641427 93.11 796.8 380.7 2026-05-08 15:55:18
IDBI Bank Ltd. IDBI 75.5 75.68 74.52 75.76 74.72 -1.04 -1.37 4127892 30.84 118.38 38.65 2026-05-08 16:03:19
IDFC First Bank Ltd. IDFCFIRSTB 70.39 71.45 69.91 70.39 71.27 0.88 1.25 21083453 150.26 100.7 43.05 2026-05-08 15:54:57
IIFL Finance Ltd. IIFL 464.2 471.4 459.2 464.2 461.3 -2.90 -0.62 1416179 65.33 703.4 279.8 2026-05-08 15:54:29
Indegene Ltd. INDGN 531.4 535 528.1 531.4 530 -1.40 -0.26 155892 8.26 2026-05-08 15:57:17
Indiamart Intermesh Ltd. INDIAMART 2104.9 2122.2 2075 2091 2091.8 0.80 0.04 52221 10.92 3335.55 1900.1 2026-05-08 15:48:31
Indian Bank INDIANB 857.05 867.9 848 860.75 865.55 4.80 0.56 3357826 290.64 1000.9 173 2026-05-08 15:52:53
Indian Energy Exchange Ltd. IEX 134.15 134.82 132.6 133.81 134.12 0.31 0.23 5502299 73.80 244.4 114.6 2026-05-08 16:12:46
Indian Oil Corporation Ltd. IOC 145.8 146.3 144.19 146.89 144.69 -2.20 -1.50 9904272 143.30 196.8 65.2 2026-05-08 16:12:46
Indian Overseas Bank IOB 35.17 35.2 34.62 35.17 34.82 -0.35 -1.00 3552311 12.37 83.75 16.8 2026-05-08 15:59:25
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 566.05 570.85 564 568.5 564.9 -3.60 -0.63 675440 38.16 1138.9 492.65 2026-05-08 15:54:48
Indian Railway Finance Corporation Ltd. IRFC 106.67 106.9 105.65 106.77 106.03 -0.74 -0.69 6764649 71.73 229 20.8 2026-05-08 16:12:46
Indian Renewable Energy Development Agency Ltd. IREDA 135 135.99 133.7 135.56 134.6 -0.96 -0.71 6088689 81.95 2026-05-08 16:12:46
Indigo Paints Ltd. INDIGOPNTS 920.45 980 915 924.7 974.15 49.45 5.35 344453 33.55 1731.95 708.05 2026-05-08 15:56:42
Indraprastha Gas Ltd. IGL 168.95 168.95 165.08 169.84 165.99 -3.85 -2.27 3162357 52.49 570.35 141.74 2026-05-08 15:53:47
Indus Towers Ltd. INDUSTOWER 403.9 406.55 397.6 402.9 404.3 1.40 0.35 11930810 482.36 481.5 135.15 2026-05-08 16:12:46
IndusInd Bank Ltd. INDUSINDBK 946 957.9 940.5 946.95 950.75 3.80 0.40 1604266 152.53 1694.5 606 2026-05-08 15:55:20
Info Edge (India) Ltd. NAUKRI 981.85 988.8 973.3 981.85 978.35 -3.50 -0.36 1597738 156.31 9128.9 930.5 2026-05-08 15:54:47
Infosys Ltd. INFY 1161 1183.5 1158.8 1162.7 1179.2 16.50 1.42 7582770 894.16 2006.45 1149.8 2026-05-08 16:12:46
Inox India Ltd. INOXINDIA 1558.5 1579.2 1408 1554.5 1483.2 -71.30 -4.59 843810 125.15 2026-05-08 15:59:04
Inox Wind Ltd. INOXWIND 107 108.27 103.22 106.65 103.6 -3.05 -2.86 17961525 186.08 663 75.05 2026-05-08 15:59:58
Intellect Design Arena Ltd. INTELLECT 792.1 834.4 775.15 782.15 806.8 24.65 3.15 4767464 384.64 1255 388.65 2026-05-08 16:12:46
Interglobe Aviation Ltd. INDIGO 4488 4545.8 4465.7 4506.9 4522.7 15.80 0.35 827316 374.17 6232.5 1676 2026-05-08 15:54:34
International Gemological Institute Ltd. IGIL 363.85 363.85 351.55 364.15 354.25 -9.90 -2.72 442504 15.68 2026-05-08 15:50:30
Inventurus Knowledge Solutions Ltd. IKS 1695.7 1714.6 1683 1695.7 1696.4 0.70 0.04 70505 11.96 2026-05-08 15:59:34
Ipca Laboratories Ltd. IPCALAB 1560.1 1610.5 1545.6 1560.1 1552.6 -7.50 -0.48 247633 38.45 1755.9 669.8 2026-05-08 15:56:10
IRB Infrastructure Developers Ltd. IRB 21.67 21.77 21.34 21.67 21.42 -0.25 -1.15 9708128 20.79 78.15 19.81 2026-05-08 15:54:57
Ircon International Ltd. IRCON 161 161.85 157.52 161.35 158.34 -3.01 -1.87 3276408 51.88 351.6 38.6 2026-05-08 16:03:19
ITC Hotels Ltd. ITCHOTELS 166 166.5 163.4 166.18 164.5 -1.68 -1.01 2346643 38.60 2026-05-08 16:03:19
ITC Ltd. ITC 308.9 308.9 305.7 307.4 307.45 0.05 0.02 17739844 545.41 528.5 287 2026-05-08 16:12:46
ITI Ltd. ITI 303.65 304.6 299.3 303.65 300.05 -3.60 -1.19 491285 14.74 592.7 86.55 2026-05-08 15:58:40
Jai Balaji Industries Ltd. JAIBALAJI 85.19 85.19 82.1 84.18 83.53 -0.65 -0.77 2924760 24.43 1314 35.8 2026-05-08 15:54:59
Jaiprakash Power Ventures Ltd. JPPOWER 19.3 19.42 19 19.39 19.08 -0.31 -1.60 54254145 103.52 27.7 5.15 2026-05-08 15:54:49
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2143.3 2164 2134.9 2143.2 2149.8 6.60 0.31 135870 29.21 3049 1260.25 2026-05-08 15:58:53
JBM Auto Ltd. JBMA 623 663.5 616 624.2 649.9 25.70 4.12 3113866 202.37 2428.35 361 2026-05-08 15:54:41
Jindal Saw Ltd. JINDALSAW 242 249.45 239.9 242.46 243.96 1.50 0.62 2306043 56.26 759.9 77.45 2026-05-08 15:59:57
Jindal Stainless Ltd. JSL 771.7 773.8 750.3 766.6 754.8 -11.80 -1.54 409968 30.94 884 115.9 2026-05-08 15:53:33
Jindal Steel Ltd. JINDALSTEL 1258.2 1260 1239.2 1258.2 1248.4 -9.80 -0.78 995187 124.24 1306.2 377 2026-05-08 15:59:02
JIO Financial Services Ltd. JIOFIN 250.98 251.49 248.3 251.02 249.34 -1.68 -0.67 11367369 283.43 2026-05-08 15:54:53
JK Cement Ltd. JKCEMENT 5626 5642 5536 5626 5571.5 -54.50 -0.97 30404 16.94 7565.5 2425.25 2026-05-08 15:49:41
JK Lakshmi Cement Ltd. JKLAKSHMI 673 673.45 662 668.85 664.4 -4.45 -0.67 48470 3.22 1021.2 451.5 2026-05-08 15:51:43
JK Paper Ltd. JKPAPER 373.8 381.7 366.45 373 379 6.00 1.61 503980 19.10 638.75 275.75 2026-05-08 15:54:35
JK Tyre & Industries Ltd. JKTYRE 410.05 410.35 405.55 410.25 405.95 -4.30 -1.05 526734 21.38 611.9 125.05 2026-05-08 15:54:54
JM Financial Ltd. JMFINANCIL 142.85 147.2 142.09 142.85 145.25 2.40 1.68 3008167 43.69 199.8 57.85 2026-05-08 15:53:24
JSW Dulux Ltd. JSWDULUX 2953 2983.8 2935 2966.4 2949.4 -17.00 -0.57 28718 8.47 4649 1885 2026-05-08 15:55:34
JSW Energy Ltd. JSWENERGY 576 577.8 563.3 575.9 571.2 -4.70 -0.82 2726922 155.76 804.9 204.65 2026-05-08 15:54:55
JSW Holdings Ltd. JSWHL 12992 13150 12891 12992 12984 -8.00 -0.06 2622 3.40 27740 3461.25 2026-05-08 15:48:04
JSW Infrastructure Ltd. JSWINFRA 282.45 284.9 279.5 281.2 283.65 2.45 0.87 1858600 52.72 2026-05-08 15:53:42
JSW Steel Ltd. JSWSTEEL 1283.4 1284.9 1266.8 1283.4 1277.8 -5.60 -0.44 811858 103.74 1306.8 614.2 2026-05-08 15:54:56
Jubilant FoodWorks Ltd. JUBLFOOD 479.05 482.4 471.5 479 473.3 -5.70 -1.19 1392173 65.89 796.75 408.8 2026-05-08 15:54:30
Jubilant Ingrevia Ltd. JUBLINGREA 764.05 764.7 739.35 756.85 742.6 -14.25 -1.88 212971 15.82 885 350.45 2026-05-08 15:58:50
Jubilant Pharmova Ltd. JUBLPHARMA 981.15 1019.9 980 981.15 1008.2 27.05 2.76 140406 14.16 1309.9 268.9 2026-05-08 15:59:44
Jupiter Wagons Ltd. JWL 301 305.55 297.6 303.75 298.9 -4.85 -1.60 1532180 45.80 748.1 57.05 2026-05-08 15:57:21
Jyothy Labs Ltd. JYOTHYLAB 259.35 263.15 256.85 258.5 261.4 2.90 1.12 286758 7.50 595.85 174.55 2026-05-08 15:54:59
Jyoti CNC Automation Ltd. JYOTICNC 777 778 764.1 773.2 766.35 -6.85 -0.89 439611 33.69 2026-05-08 15:59:15
K.P.R. Mill Ltd. KPRMILL 975 989.15 951 978 955.75 -22.25 -2.28 183923 17.58 1389 479.45 2026-05-08 15:53:12
Kajaria Ceramics Ltd. KAJARIACER 1098.8 1108.8 1092.1 1098.8 1104.1 5.30 0.48 116749 12.89 1578.7 758.7 2026-05-08 15:57:59
Kalpataru Projects International Ltd. KPIL 1304.8 1329 1270.1 1297.9 1275.7 -22.20 -1.71 233212 29.75 1449 356 2026-05-08 16:12:46
Kalyan Jewellers India Ltd. KALYANKJIL 413.9 428.8 407.15 411.15 424.55 13.40 3.26 20957288 889.74 795.4 69 2026-05-08 15:59:49
Kansai Nerolac Paints Ltd. KANSAINER 213 223 211.1 211.55 220.35 8.80 4.16 1553578 34.23 355 157.91 2026-05-08 15:55:26
Karur Vysya Bank Ltd. KARURVYSYA 319.35 319.35 302.2 313.55 304.65 -8.90 -2.84 9434199 287.41 343.45 61.5 2026-05-08 15:59:32
Kaynes Technology India Ltd. KAYNES 4360 4538.6 4341.8 4379.7 4507.5 127.80 2.92 1480905 667.52 7822 666.8 2026-05-08 15:54:19
KEC International Ltd. KEC 612 615 597 612.45 598.05 -14.40 -2.35 1345007 80.44 1313.25 386.5 2026-05-08 15:52:54
KEI Industries Ltd. KEI 5126 5179.9 5064.3 5110.2 5099.6 -10.60 -0.21 361665 184.43 5303 1337 2026-05-08 15:55:41
KFin Technologies Ltd. KFINTECH 926.5 927.95 912.35 927.55 916.3 -11.25 -1.21 1307271 119.79 1641.35 272 2026-05-08 15:54:05
Kirloskar Brothers Ltd. KIRLOSBROS 1760.3 1768.9 1722.1 1762.1 1733.1 -29.00 -1.65 55978 9.70 2684 286.1 2026-05-08 15:54:30
Kirloskar Oil Engines Ltd. KIRLOSENG 1729.8 1749.9 1722 1727.9 1728.9 1.00 0.06 124199 21.47 1765 156.3 2026-05-08 15:54:42
KNR Constructions Ltd. KNRCON 134.8 135.18 131.5 134.95 131.94 -3.01 -2.23 1174480 15.50 415.4 108.65 2026-05-08 15:53:48
Kotak Mahindra Bank Ltd. KOTAKBANK 379 381.5 374 379.4 380.8 1.40 0.37 16183126 616.25 2301.9 345.5 2026-05-08 16:12:46
KPIT Technologies Ltd. KPITTECH 722.6 735.8 704 722.65 729.15 6.50 0.90 4551374 331.86 1928.7 521.05 2026-05-08 16:12:46
KRBL Ltd. KRBL 377.95 382.5 370.75 377.95 373.15 -4.80 -1.27 398482 14.87 495 241.25 2026-05-08 15:53:44
Krishna Institute of Medical Sciences Ltd KIMS 706.6 721.2 705.65 706.85 717.6 10.75 1.52 364830 26.18 2866.15 474.05 2026-05-08 15:57:31
KSB Ltd. KSB 886.3 894.15 872.5 895.25 877.35 -17.90 -2.00 165423 14.51 5300 582.25 2026-05-08 15:56:00
L&T Finance Ltd. LTF 303 305.2 300.7 303.65 303.4 -0.25 -0.08 2525155 76.61 329.45 72 2026-05-08 15:57:56
L&T Technology Services Ltd. LTTS 3795 3847.9 3774.1 3772.9 3802.6 29.70 0.79 88943 33.82 6000 3010 2026-05-08 15:54:42
Larsen & Toubro Ltd. LT 4010 4014 3960 4023 3974.5 -48.50 -1.21 1620269 643.98 4440 1797.4 2026-05-08 15:54:42
Latent View Analytics Ltd. LATENTVIEW 310.1 322.1 307.1 310.6 314.75 4.15 1.34 1636045 51.49 575 248 2026-05-08 15:56:40
Laurus Labs Ltd. LAURUSLABS 1206 1237.9 1206 1206.5 1228.3 21.80 1.81 1958541 240.57 1237.9 278.85 2026-05-08 15:51:53
Laxmi Organic Industries Ltd. LXCHEM 162.05 172.34 162.05 163.92 164.84 0.92 0.56 2672576 44.05 395.8 107.6 2026-05-08 16:12:46
Leela Palaces Hotels & Resorts Ltd. THELEELA 420.75 425 416.95 420.75 423.45 2.70 0.64 244186 10.34 2026-05-08 15:54:56
Lemon Tree Hotels Ltd. LEMONTREE 120.8 122.1 120 121.81 120.41 -1.40 -1.15 1981025 23.85 180.68 66.4 2026-05-08 16:12:46
LIC Housing Finance Ltd. LICHSGFIN 586.35 587.5 578.05 586.35 581.5 -4.85 -0.83 654532 38.06 826.75 315.1 2026-05-08 16:03:19
Life Insurance Corporation of India LICI 810 810 800.65 811.15 802.15 -9.00 -1.11 963403 77.28 1222 530.05 2026-05-08 15:59:15
Linde India Ltd. LINDEINDIA 7859.5 8005 7752 7847.5 7808.5 -39.00 -0.50 80469 62.83 9935.05 2933 2026-05-08 15:57:57
Lloyds Metals & Energy Ltd. LLOYDSME 1726.2 1755 1702.7 1726.7 1736.3 9.60 0.56 510382 88.62 1846 492 2026-05-08 15:54:37
Lodha Developers Ltd. LODHA 967.35 974.9 956.35 967.35 962.1 -5.25 -0.54 1812273 174.36 1649.95 355.5 2026-05-08 16:12:46
LTM Ltd. LTM 4254.5 4374.4 4239.2 4250 4349.8 99.80 2.35 287206 124.93 6767.95 3802 2026-05-08 15:53:15
Lupin Ltd. LUPIN 2425 2475 2347.9 2460.1 2379.5 -80.60 -3.28 3207124 763.14 2494 623 2026-05-08 15:54:57
Mahanagar Gas Ltd. MGL 1140 1179.2 1131.1 1179.8 1172.9 -6.90 -0.58 360589 42.29 1988 771.4 2026-05-08 15:52:31
Maharashtra Scooters Ltd. MAHSCOOTER 12918 13075 12589 12817 12920 103.00 0.80 5122 6.62 18462 4044.6 2026-05-08 15:42:26
Maharashtra Seamless Ltd. MAHSEAMLES 652.5 662 641.3 652.5 650.25 -2.25 -0.34 118881 7.73 1097 279.5 2026-05-08 15:58:08
Mahindra & Mahindra Financial Services Ltd. M&MFIN 327 341 323.8 328.45 339.1 10.65 3.24 3837336 130.12 410 176.1 2026-05-08 15:52:52
Mahindra & Mahindra Ltd. M&M 3357.8 3363 3317.6 3370.7 3330.4 -40.30 -1.20 2071348 689.84 3839.9 1123.4 2026-05-08 16:12:46
Mahindra Holidays & Resorts India Ltd. MHRIL 243.3 244.25 239.11 241.97 239.46 -2.51 -1.04 161262 3.86 505 225 2026-05-08 15:54:46
Manappuram Finance Ltd. MANAPPURAM 317 317.75 311.5 316.3 316 -0.30 -0.09 2596438 82.05 321.6 90.5 2026-05-08 15:54:46
Mangalore Refinery And Petrochemicals Ltd. MRPL 157 169.9 156.9 155.35 167.94 12.59 8.10 66142408 1110.80 289.25 49.25 2026-05-08 16:12:46
Mankind Pharma Ltd. MANKIND 2377.8 2464.9 2377.8 2375.2 2430.8 55.60 2.34 1078929 262.27 3054.8 1242 2026-05-08 15:52:12
Marico Ltd. MARICO 832.15 836.5 825.1 832.15 831.3 -0.85 -0.10 1489246 123.80 843.15 462.7 2026-05-08 15:59:09
Maruti Suzuki India Ltd. MARUTI 13672 13789 13626 13770 13726 -44.00 -0.32 270497 371.28 17370 8076.05 2026-05-08 15:54:47
Mastek Ltd. MASTEK 1690 1715 1680.1 1687.3 1683.1 -4.20 -0.25 43838 7.38 3375 1334.2 2026-05-08 15:54:58
Max Financial Services Ltd. MFSL 1718.8 1718.8 1686.1 1707.4 1699.7 -7.70 -0.45 634495 107.85 1892.5 599.1 2026-05-08 15:59:58
Max Healthcare Institute Ltd. MAXHEALTH 1013.6 1024.6 1007.4 1015.3 1012.5 -2.80 -0.28 1835293 185.82 1314.3 354.1 2026-05-08 16:12:46
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2683.3 2698.4 2641.1 2683.3 2657.3 -26.00 -0.97 1381127 367.01 5860 278.55 2026-05-08 16:12:46
Medplus Health Services Ltd. MEDPLUS 880.85 880.85 863.65 881.5 874.7 -6.80 -0.77 49265 4.31 1045.3 548.25 2026-05-08 15:40:02
Meesho Ltd. MEESHO 198.79 202 193.26 198.79 200.02 1.23 0.62 34647811 693.03 2026-05-08 16:12:46
Metro Brands Ltd. METROBRAND 1025 1073.9 1022 1030.4 1032.1 1.70 0.16 57324 5.92 1430 736.05 2026-05-08 15:56:00
Metropolis Healthcare Ltd. METROPOLIS 511 574.9 511 505.6 549.5 43.90 8.68 9341039 513.29 2318.3 412.25 2026-05-08 15:59:39
Minda Corporation Ltd. MINDACORP 536.7 542.8 531.6 536.7 537.5 0.80 0.15 207988 11.18 652 185 2026-05-08 15:57:24
MMTC Ltd. MMTC 66.99 69.34 66.83 66.82 67.79 0.97 1.45 4884359 33.11 131.8 26.3 2026-05-08 15:53:12
Motherson Sumi Wiring India Ltd. MSUMI 42.9 43.2 42.23 42.83 42.5 -0.33 -0.77 7012661 29.80 80 35.7 2026-05-08 15:59:54
Motilal Oswal Financial Services Ltd. MOTILALOFS 891.3 902 880 891.3 882 -9.30 -1.04 1401473 123.61 2678.1 507.55 2026-05-08 15:54:51
Mphasis Ltd. MPHASIS 2199 2228 2182.9 2193.1 2214.2 21.10 0.96 271921 60.21 3237.95 1660.05 2026-05-08 16:12:46
MRF Ltd. MRF 131745 132000 130135 129965 130425 460.00 0.35 6385 83.28 163600 78689.95 2026-05-08 16:12:46
MTAR Technologies Ltd. MTARTECH 6686 6759.5 6411 6677 6470 -207.00 -3.10 602991 390.14 6787 1155.6 2026-05-08 15:59:54
Multi Commodity Exchange Of India Ltd. MCX 3069 3136 3022.4 3042.6 3097.8 55.20 1.81 3775007 1169.42 10516 1156 2026-05-08 16:12:46
Muthoot Finance Ltd. MUTHOOTFIN 3594 3594 3514.1 3584.3 3528.9 -55.40 -1.55 750383 264.80 4149.5 911.25 2026-05-08 15:57:30
Narayana Hrudayalaya Ltd. NH 1841.2 1884 1814 1856.2 1820.3 -35.90 -1.93 365040 66.45 2370.2 657.35 2026-05-08 15:54:56
Natco Pharma Ltd. NATCOPHARM 1155.2 1218 1152.1 1155.2 1174.7 19.50 1.69 1337529 157.12 1639 502 2026-05-08 16:03:19
National Aluminium Company Ltd. NATIONALUM 403.2 403.9 396.15 403.5 401.95 -1.55 -0.38 5777370 232.22 445.15 66.95 2026-05-08 15:59:36
Nava Ltd. NAVA 721 736.35 718 715.8 727.05 11.25 1.57 1038131 75.48 1347.8 177.85 2026-05-08 15:58:52
Navin Fluorine International Ltd. NAVINFLUOR 7049 7095.5 6996.5 7085 7041.5 -43.50 -0.61 173346 122.06 7200 2875.95 2026-05-08 15:53:39
NBCC (India) Ltd. NBCC 97.4 101.95 96.7 96.85 100.64 3.79 3.91 45653530 459.46 209.75 29.8 2026-05-08 16:12:46
NCC Ltd. NCC 170.19 171.6 168.75 170.08 170.04 -0.04 -0.02 2359164 40.12 364.5 63.25 2026-05-08 16:03:19
Nestle India Ltd. NESTLEIND 1476.6 1496.3 1470 1476 1482.4 6.40 0.43 1471371 218.12 24745 1084.7 2026-05-08 15:54:47
Netweb Technologies India Ltd. NETWEB 4330 4492 4330 4302.7 4422.2 119.50 2.78 1991439 880.65 4492 742.7 2026-05-08 15:54:56
Network 18 Media & Investments Ltd. NETWORK18 34.9 34.95 34.25 34.93 34.42 -0.51 -1.46 4827186 16.62 135.7 27.38 2026-05-08 15:53:47
Neuland Laboratories Ltd. NEULANDLAB 17286 17765 17222 17285 17666 381.00 2.20 89796 158.63 19747 1072.6 2026-05-08 15:53:58
NHPC Ltd. NHPC 81.65 82.19 80.6 81.58 80.77 -0.81 -0.99 15750172 127.21 118.4 33.35 2026-05-08 15:54:29
Nippon Life India Asset Management Ltd. NAM-INDIA 1107.4 1117.9 1095 1107.4 1103.4 -4.00 -0.36 803299 88.64 1117.9 196.9 2026-05-08 16:12:46
NLC India Ltd. NLCINDIA 328.7 329.9 322.4 328.7 328.2 -0.50 -0.15 3872028 127.08 331.7 65 2026-05-08 16:03:19
NMDC Ltd. NMDC 90.05 90.5 88.67 90.14 88.8 -1.34 -1.49 12944554 114.95 286.35 59.53 2026-05-08 15:54:47
NMDC Steel Ltd. NSLNISP 44.37 44.8 43.5 44.24 43.66 -0.58 -1.31 4293352 18.74 73.7 29.75 2026-05-08 15:54:45
NTPC Green Energy Ltd. NTPCGREEN 108.75 109.25 107.02 109.26 107.53 -1.73 -1.58 4316929 46.42 2026-05-08 16:12:46
NTPC Ltd. NTPC 398 405.1 397.15 400.35 402.15 1.80 0.45 4740434 190.64 448.45 152.6 2026-05-08 15:54:56
Nuvama Wealth Management Ltd. NUVAMA 1474.5 1647.9 1462.3 1474.5 1631.5 157.00 10.65 5943180 969.63 2026-05-08 15:53:15
Nuvoco Vistas Corporation Ltd. NUVOCO 338.1 338.8 325.05 336.45 329.75 -6.70 -1.99 487691 16.08 477.5 276.25 2026-05-08 16:03:19
Oberoi Realty Ltd. OBEROIRLTY 1681 1715 1666.9 1675 1703 28.00 1.67 467360 79.59 2343.65 790.1 2026-05-08 15:58:35
Oil & Natural Gas Corporation Ltd. ONGC 283.6 284 278.6 283.9 279.2 -4.70 -1.66 9290168 259.38 345 121.5 2026-05-08 16:12:46
Oil India Ltd. OIL 455.05 456.8 451.7 452.85 454.2 1.35 0.30 2276496 103.40 767.9 167.85 2026-05-08 15:54:20
Olectra Greentech Ltd. OLECTRA 1269 1397.9 1255.6 1269.8 1340.7 70.90 5.58 3369524 451.75 2221.95 374.1 2026-05-08 15:54:49
One97 Communications Ltd. PAYTM 1195 1223 1184.1 1197.4 1187.1 -10.30 -0.86 3536318 419.80 1381.8 310 2026-05-08 15:58:11
Onesource Specialty Pharma Ltd. ONESOURCE 1800 1848 1792.9 1815.9 1835.2 19.30 1.06 264468 48.54 2026-05-08 15:56:00
Oracle Financial Services Software Ltd. OFSS 9500.5 9580 9301 9498.5 9345.5 -153.00 -1.61 198258 185.28 13220 2883.25 2026-05-08 15:53:32
Page Industries Ltd. PAGEIND 37200 37500 36840 37345 37365 20.00 0.05 17425 65.11 54349.1 29805 2026-05-08 15:48:43
Patanjali Foods Ltd. PATANJALI 460 463.75 457.1 460.35 461.6 1.25 0.27 1284672 59.30 2011 450.6 2026-05-08 15:56:00
PB Fintech Ltd. POLICYBZR 1685.1 1711.8 1633.6 1684.1 1645.1 -39.00 -2.32 1950285 320.84 2246.9 356.2 2026-05-08 15:58:11
PCBL Chemical Ltd. PCBL 304.05 313 303.6 304.45 306.15 1.70 0.56 1667689 51.06 584.4 108.7 2026-05-08 15:59:30
Persistent Systems Ltd. PERSISTENT 4990 5137 4960 4984 5113.6 129.60 2.60 633078 323.73 8900 3092.05 2026-05-08 15:54:42
Petronet LNG Ltd. PETRONET 282.1 286.25 278.95 282.1 283.8 1.70 0.60 1964328 55.75 384.2 193.55 2026-05-08 15:53:47
PG Electroplast Ltd. PGEL 536 536 524.65 535.5 530.35 -5.15 -0.96 1809874 95.99 4050 337 2026-05-08 16:12:46
PI Industries Ltd. PIIND 3099 3134.7 3067.5 3101.5 3110.8 9.30 0.30 164302 51.11 4804.05 2700 2026-05-08 15:52:12
Pidilite Industries Ltd. PIDILITIND 1503.6 1515 1470 1450.4 1476 25.60 1.77 5494105 810.93 3415 1259 2026-05-08 16:12:46
Piramal Pharma Ltd. PPLPHARMA 183.5 185.47 178.3 183.73 179.85 -3.88 -2.11 6184773 111.23 307.9 61.620989325744 2026-05-08 15:54:45
PNB Housing Finance Ltd. PNBHOUSING 1059.1 1095.8 1053.3 1051.6 1091.2 39.60 3.77 2066130 225.46 1202.2 286.612557384279 2026-05-08 15:52:40
PNC Infratech Ltd. PNCINFRA 226.54 228.63 222.1 223.76 224.69 0.93 0.42 847479 19.04 574.8 158.17 2026-05-08 16:12:46
Poly Medicure Ltd. POLYMED 1684.9 1684.9 1648 1679.9 1652.1 -27.80 -1.65 57575 9.51 3150 727.55 2026-05-08 15:55:34
Polycab India Ltd. POLYCAB 9030 9159 8952.5 9003 9083 80.00 0.89 613457 557.20 9159 2310 2026-05-08 16:12:46
Poonawalla Fincorp Ltd. POONAWALLA 457.75 468.3 451.8 455.7 462.3 6.60 1.45 3051588 141.07 570.4 243 2026-05-08 15:54:09
Power Finance Corporation Ltd. PFC 458 467.25 455.55 457.55 461.35 3.80 0.83 8789799 405.52 580 100.85 2026-05-08 15:54:31
Power Grid Corporation Of India Ltd. POWERGRID 315.2 315.2 310.6 313.8 313.95 0.15 0.05 7929393 248.94 366.25 186.35 2026-05-08 15:54:28
Praj Industries Ltd. PRAJIND 405.9 406.7 399 403.6 403.45 -0.15 -0.04 852339 34.39 875 273 2026-05-08 16:12:46
Premier Energies Ltd. PREMIERENE 1020 1040 1008.6 1018.5 1011.6 -6.90 -0.68 795310 80.45 2026-05-08 15:59:24
Prestige Estates Projects Ltd. PRESTIGE 1480 1514.7 1477.8 1483.5 1507.3 23.80 1.60 918187 138.40 2074.8 391 2026-05-08 15:54:54
Prince Pipes and Fittings Ltd. PRINCEPIPE 264.65 269.85 258.2 265.95 259.65 -6.30 -2.37 210640 5.47 760 205 2026-05-08 15:51:40
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9900 9996 9881 9894 9937 43.00 0.43 6971 6.93 18490 8979 2026-05-08 15:55:21
Punjab National Bank PNB 108.9 108.9 106.62 109.11 107.24 -1.87 -1.71 26750181 286.87 142.9 32.15 2026-05-08 15:54:47
PVR Inox Ltd. PVRINOX 1061.1 1077.1 1061.1 1066.1 1073.8 7.70 0.72 144843 15.55 2142.95 830 2026-05-08 15:53:17
Quess Corp Ltd. QUESS 225.9 230.55 222.51 226.86 223.59 -3.27 -1.44 472693 10.57 875 166.3 2026-05-08 15:53:02
Radico Khaitan Ltd. RADICO 3420.8 3522 3414.3 3407 3477.2 70.20 2.06 866740 301.38 3591.9 908.25 2026-05-08 15:54:54
Rail Vikas Nigam Ltd. RVNL 308.4 309.35 303.5 308.7 305 -3.70 -1.20 5172774 157.77 647 30.55 2026-05-08 15:59:58
Railtel Corporation Of India Ltd. RAILTEL 348 349.5 341.2 348.25 342.6 -5.65 -1.62 1324435 45.38 617.8 94.2 2026-05-08 15:57:03
Rainbow Children's Medicare Ltd. RAINBOW 1289.1 1335 1276.6 1292.2 1304.5 12.30 0.95 802279 104.66 1709.6 474.1 2026-05-08 16:12:46
Rajesh Exports Ltd. RAJESHEXPO 123.87 124 121 122.24 121.99 -0.25 -0.20 77574 0.95 1029.7 80.38 2026-05-08 15:55:37
Ramkrishna Forgings Ltd. RKFORGE 623.5 625 605.2 622 610.25 -11.75 -1.89 643252 39.25 1064.05 175.75 2026-05-08 15:52:47
Rashtriya Chemicals and Fertilizers Ltd. RCF 131 133.7 130.31 131.75 130.58 -1.17 -0.89 1214573 15.86 245 87.7 2026-05-08 15:59:13
Ratnamani Metals & Tubes Ltd. RATNAMANI 2845 2881.4 2791 2827.1 2869.4 42.30 1.50 60553 17.38 3978.5 1701.05 2026-05-08 15:54:50
RattanIndia Enterprises Ltd. RTNINDIA 39.72 39.84 37.67 39.72 37.79 -1.93 -4.86 3816911 14.42 94.85 24.4 2026-05-08 16:12:46
Raymond Lifestyle Ltd. RAYMONDLSL 808.75 819.3 786 812.15 788.65 -23.50 -2.89 202114 15.94 2026-05-08 15:52:03
Raymond Ltd. RAYMOND 513.8 521.6 505.6 513.8 515.7 1.90 0.37 904451 46.64 3496 320 2026-05-08 15:59:05
RBL Bank Ltd. RBLBANK 348 349.7 339.4 345.75 343.45 -2.30 -0.67 6162654 211.66 349.9 95.75 2026-05-08 15:52:35
REC Ltd. RECLTD 359.75 363.6 356.15 359.75 359.4 -0.35 -0.10 5059152 181.83 654 91.05 2026-05-08 15:54:50
Redington Ltd. REDINGTON 224.49 226.45 221.39 224.49 223.02 -1.47 -0.65 1919442 42.81 334.8 135 2026-05-08 15:53:15
Reliance Industries Ltd. RELIANCE 1426 1442.8 1417.5 1436.2 1435.2 -1.00 -0.07 8663105 1243.33 3217.6 1114.85 2026-05-08 16:12:46
Reliance Power Ltd. RPOWER 29.12 29.19 28.6 29.12 28.7 -0.42 -1.44 24546660 70.45 76.49 9.05 2026-05-08 15:54:09
Restaurant Brands Asia Ltd. RBA 67.52 68.2 67 67.66 68.09 0.43 0.64 7090650 48.28 137.8 57.15 2026-05-08 15:57:42
RHI Magnesita India Ltd. RHIM 410 414.75 407.3 411.7 410.45 -1.25 -0.30 78906 3.24 892.9 323.05 2026-05-08 15:51:30
Rites Ltd. RITES 228.6 230.85 226.54 228.82 227.15 -1.67 -0.73 484092 11.00 825.95 175 2026-05-08 15:59:37
Route Mobile Ltd. ROUTE 575 577.5 550.6 577.65 552.5 -25.15 -4.35 572927 31.65 1942.45 410.7 2026-05-08 15:58:59
RR Kabel Ltd. RRKABEL 1933.9 1984 1907 1927 1942.4 15.40 0.80 681937 132.46 2026-05-08 15:54:33
Safari Industries (India) Ltd. SAFARI 1537.9 1543.8 1509 1537.9 1524.4 -13.50 -0.88 149635 22.81 4540 1112.35 2026-05-08 15:53:35
Sagility Ltd. SAGILITY 42.81 45.14 42.61 42.81 44.19 1.38 3.22 41832444 184.86 2026-05-08 16:12:46
Sammaan Capital Ltd. SAMMAANCAP 152.75 153 147.91 151.78 148.78 -3.00 -1.98 10807016 160.79 227.95 91.8 2026-05-08 15:59:55
Samvardhana Motherson International Ltd. MOTHERSON 130.99 132.76 130.52 130.43 132.03 1.60 1.23 17361170 229.22 216.99 61.8 2026-05-08 15:59:17
Sanofi India Ltd. SANOFI 3393.5 3400.8 3323 3390.6 3330.6 -60.00 -1.77 35014 11.66 10524.95 3160 2026-05-08 15:53:02
Sapphire Foods India Ltd. SAPPHIRE 185.2 187.05 182.52 187.99 183.72 -4.27 -2.27 830544 15.26 1817.2 139.91 2026-05-08 15:59:53
Sarda Energy & Minerals Ltd. SARDAEN 594.05 605.85 586.4 593.95 589.15 -4.80 -0.81 396450 23.36 624 79.6 2026-05-08 15:52:53
Saregama India Ltd. SAREGAMA 349.85 375 346.8 349.85 360.4 10.55 3.02 927400 33.42 688.9 303.25 2026-05-08 15:56:20
SBFC Finance Ltd. SBFC 96.76 101.19 96.19 96.76 98.77 2.01 2.08 5618468 55.49 2026-05-08 15:54:42
SBI Cards And Payment Services Ltd. SBICARD 649.95 650.75 643.8 648.15 645.4 -2.75 -0.42 1302908 84.09 1028.65 615.5 2026-05-08 15:54:51
SBI Life Insurance Company Ltd. SBILIFE 1874.9 1885 1865.2 1872.2 1872.1 -0.10 -0.01 673259 126.04 2132 1054 2026-05-08 15:59:47
Schaeffler India Ltd. SCHAEFFLER 4240.1 4260 4180.7 4247.3 4247.9 0.60 0.01 73577 31.25 4951 2555.55 2026-05-08 15:59:39
Schneider Electric Infrastructure Ltd. SCHNEIDER 1336 1359.8 1310 1343.4 1344.6 1.20 0.09 168452 22.65 1370 116.2 2026-05-08 16:12:46
Shree Cement Ltd. SHREECEM 25590 25590 25165 25595 25435 -160.00 -0.63 30524 77.64 32490 20150 2026-05-08 15:53:29
Shree Renuka Sugars Ltd. RENUKA 28.62 28.74 27.41 28.55 27.59 -0.96 -3.36 8726534 24.08 68.75 22.85 2026-05-08 15:54:54
Shriram Finance Ltd. SHRIRAMFIN 1013 1013.35 1001.25 1015.65 1007.75 -7.90 -0.78 5755029 579.96 3652.25 493.35 2026-05-08 16:12:46
Shyam Metalics And Energy Ltd. SHYAMMETL 883 926.9 879.9 884.05 903.5 19.45 2.20 1446963 130.73 1001 254.55 2026-05-08 15:56:19
Siemens Energy India Ltd. ENRIN 3152.2 3260.7 3152.2 3139.5 3183.2 43.70 1.39 513010 163.30 2026-05-08 15:56:46
Siemens Ltd. SIEMENS 3871.6 3906.9 3786 3871.5 3822.6 -48.90 -1.26 366353 140.04 8129.9 2450 2026-05-08 15:58:50
Signatureglobal (India) Ltd. SIGNATURE 903 910 894 903.75 905.25 1.50 0.17 217244 19.67 2026-05-08 15:55:58
SJVN Ltd. SJVN 79.5 80.09 78.5 79.89 78.79 -1.10 -1.38 2985600 23.52 170.5 27.9 2026-05-08 15:54:55
SKF India Ltd. SKFINDIA 1743.5 1777.1 1726.9 1730 1764.9 34.90 2.02 44533 7.86 7350 1404 2026-05-08 15:59:04
Sobha Ltd. SOBHA 1454 1454 1417.1 1451 1425.4 -25.60 -1.76 151913 21.65 2220 412.1 2026-05-08 15:54:03
Solar Industries India Ltd. SOLARINDS 15945 16199 15900 15887 16105 218.00 1.37 135374 218.02 17820 3110 2026-05-08 15:49:29
Sona BLW Precision Forgings Ltd. SONACOMS 578.65 581.9 574.7 578.65 579.3 0.65 0.11 1244286 72.08 768.65 380 2026-05-08 15:57:40
Sonata Software Ltd. SONATSOFTW 275 307.9 274.7 270.75 297.15 26.40 9.75 29635371 880.62 1382.4 207.15 2026-05-08 16:03:19
SRF Ltd. SRF 2775.4 2819.3 2770 2771.3 2780.8 9.50 0.34 516387 143.60 3325 2040 2026-05-08 15:59:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 515.05 532.35 515.05 517.45 520.15 2.70 0.52 617480 32.12 780 327.3 2026-05-08 16:03:19
State Bank Of India SBIN 1090 1095 1010.9 1092 1019.3 -72.70 -6.66 48065909 4899.36 1234.7 499.35 2026-05-08 16:12:46
Steel Authority Of India Ltd. SAIL 187 187.7 184.15 187.28 184.88 -2.40 -1.28 9202608 170.14 190.5 73.2 2026-05-08 15:59:52
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 219.3 224.7 216.25 219.34 217.26 -2.08 -0.95 1949676 42.36 828 148 2026-05-08 15:55:37
Sterlite Technologies Ltd. STLTECH 375.95 375.95 375.95 358.05 375.95 17.90 5.00 5664498 212.96 375.95 58.86 2026-05-08 15:59:03
Sumitomo Chemical India Ltd. SUMICHEM 495 498.5 484 498.9 485.55 -13.35 -2.68 213040 10.34 665 341.8 2026-05-08 15:52:38
Sun Pharma Advanced Research Company Ltd. SPARC 167.2 182.59 167 166.85 173.09 6.24 3.74 8735873 151.21 472.8 108 2026-05-08 15:54:47
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1822 1857.5 1819.2 1834.4 1847.9 13.50 0.74 2837885 524.41 1960.35 856.8 2026-05-08 15:59:45
Sun TV Network Ltd. SUNTV 574 575.45 569 571.1 573.55 2.45 0.43 147822 8.48 921 393.8 2026-05-08 15:55:57
Sundaram Finance Ltd. SUNDARMFIN 4738 4790 4693.3 4739 4746.4 7.40 0.16 59526 28.25 5642 1976.25 2026-05-08 15:50:00
Sundram Fasteners Ltd. SUNDRMFAST 869.3 874.9 844.05 868.5 845.45 -23.05 -2.65 58489 4.94 1505.95 730.1 2026-05-08 15:58:47
Sunteck Realty Ltd. SUNTECK 346 349 343.15 348.15 345 -3.15 -0.90 176274 6.08 699 270.75 2026-05-08 15:50:41
Supreme Industries Ltd. SUPREMEIND 3675 3693.8 3637.8 3664.9 3654.9 -10.00 -0.27 138853 50.75 6460 1820 2026-05-08 15:58:50
Suzlon Energy Ltd. SUZLON 55.9 55.92 54.57 55.65 54.97 -0.68 -1.22 56795491 312.20 86.04 6.6 2026-05-08 15:54:46
Swan Corp Ltd. SWANCORP 354.15 361.7 351 355.4 353.05 -2.35 -0.66 1154055 40.74 809.8 192.65 2026-05-08 15:58:02
Syngene International Ltd. SYNGENE 466.6 469.9 456.15 467.35 458.1 -9.25 -1.98 650201 29.79 960.6 380 2026-05-08 15:58:52
Syrma SGS Technology Ltd. SYRMA 1097 1136.45 1082.3 1093.4 1100.15 6.75 0.62 1231124 135.44 1136.45 248.1 2026-05-08 15:54:54
Tamilnad Mercantile Bank Ltd. TMB 738.9 751.25 725.05 743.65 730.15 -13.50 -1.82 282369 20.62 770 399 2026-05-08 15:52:53
Tanla Platforms Ltd. TANLA 569.85 574.9 561.2 574 564.8 -9.20 -1.60 526395 29.73 1317.95 365.9 2026-05-08 15:54:29
Tata Chemicals Ltd. TATACHEM 805.35 809.7 778 805.35 781.55 -23.80 -2.96 1543692 120.65 1247.35 580.3 2026-05-08 15:59:33
Tata Communications Ltd. TATACOMM 1593.9 1609.4 1575.1 1593.5 1592.3 -1.20 -0.08 369396 58.82 2175 1070.35 2026-05-08 15:53:27
Tata Consultancy Services Ltd. TCS 2398 2407 2375.1 2401.4 2394.4 -7.00 -0.29 3792076 907.97 4592.25 2346.2 2026-05-08 15:54:59
Tata Consumer Products Ltd. TATACONSUM 1155 1194 1155 1151.7 1176.2 24.50 2.13 3672201 431.92 1262.6 686.6 2026-05-08 16:12:46
Tata Elxsi Ltd. TATAELXSI 4275 4347.4 4271 4297.4 4319.6 22.20 0.52 204444 88.31 10760 3966.2 2026-05-08 15:59:42
Tata Investment Corporation Ltd. TATAINVEST 734 735.25 716 732.5 717.6 -14.90 -2.03 439287 31.52 11847 538.85 2026-05-08 16:03:19
Tata Motors Ltd. TMCV 430 437.5 426 434.05 431 -3.05 -0.70 6852510 295.34 2026-05-08 15:59:58
Tata Motors Passenger Vehicles Ltd. TMPV 356 357.45 353.7 359.25 355.45 -3.80 -1.06 4615800 164.07 1179 294.3 2026-05-08 16:03:19
Tata Power Company Ltd. TATAPOWER 438.1 440.6 434.7 439.25 436 -3.25 -0.74 4061354 177.08 494.85 182.35 2026-05-08 16:12:46
Tata Steel Ltd. TATASTEEL 217 217.4 214.25 217.09 214.49 -2.60 -1.20 17760366 380.94 219.2 95 2026-05-08 16:12:46
Tata Technologies Ltd. TATATECH 629 636 624.75 629.25 630.95 1.70 0.27 925870 58.42 2026-05-08 16:03:19
Tata Teleservices (Maharashtra) Ltd. TTML 44.78 44.79 43.7 44.86 44.1 -0.76 -1.69 2235649 9.86 149 31.22 2026-05-08 16:12:46
Tech Mahindra Ltd. TECHM 1453.5 1469.8 1448.4 1448.2 1463 14.80 1.02 1360644 199.06 1854 981.05 2026-05-08 15:54:57
Techno Electric & Engineering Company Ltd. TECHNOE 1276.8 1289.3 1246.5 1282.2 1257.2 -25.00 -1.95 281086 35.34 1822 254 2026-05-08 16:12:46
Tejas Networks Ltd. TEJASNET 538.4 550 510.2 533.4 514.4 -19.00 -3.56 9933676 510.99 1495 294 2026-05-08 15:59:40
The Federal Bank Ltd. FEDERALBNK 297 298.45 291.45 297.05 297.25 0.20 0.07 6129346 182.19 302 105.2 2026-05-08 16:12:46
The Fertilisers And Chemicals Travancore Ltd. FACT 923.4 933.9 902.1 917.05 904.6 -12.45 -1.36 220830 19.98 1187 104 2026-05-08 15:58:29
The Great Eastern Shipping Company Ltd. GESHIP 1557.4 1618.9 1538 1552.4 1588.3 35.90 2.31 1104153 175.37 1618.9 478.65 2026-05-08 15:54:46
The India Cements Ltd. INDIACEM 412.45 413.8 404.8 411.3 408.8 -2.50 -0.61 118904 4.86 485.8 167.2 2026-05-08 15:57:54
The Indian Hotels Company Ltd. INDHOTEL 670.45 678.5 663.15 669.1 673.05 3.95 0.59 1914787 128.87 894.9 263.35 2026-05-08 15:59:12
The Jammu & Kashmir Bank Ltd. J&KBANK 142.5 142.51 139.1 139.63 141.76 2.13 1.53 5838443 82.77 152.5 26.7 2026-05-08 15:59:33
The New India Assurance Company Ltd. NIACL 164.99 165.99 163 164.99 164.1 -0.89 -0.54 509483 8.36 324.7 82.5 2026-05-08 15:59:26
The Phoenix Mills Ltd. PHOENIXLTD 1840 1845 1810.2 1829.5 1829.3 -0.20 -0.01 144521 26.44 4137 1186.4 2026-05-08 15:44:03
The Ramco Cements Ltd. RAMCOCEM 964.2 970 949.5 959.95 959.5 -0.45 -0.05 485039 46.54 1214.5 634.05 2026-05-08 15:50:28
Thermax Ltd. THERMAX 4370 4759 4306 4182.3 4677.5 495.20 11.84 3661500 1712.67 5839.95 1830.65 2026-05-08 15:59:08
Timken India Ltd. TIMKEN 3460.5 3637.9 3460.5 3460.1 3595 134.90 3.90 107649 38.70 4817.9 2202 2026-05-08 15:54:54
Titagarh Rail Systems Ltd. TITAGARH 842.1 852 835 844.3 839.95 -4.35 -0.52 779268 65.45 1896.95 128 2026-05-08 15:54:47
Titan Company Ltd. TITAN 4314 4605 4213.4 4307.5 4509 201.50 4.68 4777990 2154.40 4605 2269.6 2026-05-08 15:59:11
Torrent Pharmaceuticals Ltd. TORNTPHARM 4350 4398.4 4336.7 4362.7 4380.8 18.10 0.41 116850 51.19 4482.9 1445.55 2026-05-08 15:53:14
Torrent Power Ltd. TORNTPOWER 1715.1 1734.9 1710 1712.5 1724.4 11.90 0.69 210301 36.26 2037 430.85 2026-05-08 15:54:45
Transformers & Rectifiers (India) Ltd. TARIL 328 331.2 322.3 328.25 324.6 -3.65 -1.11 1983268 64.38 1278 32.45 2026-05-08 15:54:50
Trent Ltd. TRENT 4283.2 4318.9 4221.9 4294.1 4242.3 -51.80 -1.21 541763 229.83 8345 1155 2026-05-08 16:12:46
Trident Ltd. TRIDENT 26.9 27.11 26.5 26.82 26.57 -0.25 -0.93 6351674 16.88 52.9 21.98 2026-05-08 15:59:18
Triveni Engineering & Industries Ltd. TRIVENI 406 411 396.4 403.4 402.4 -1.00 -0.25 449604 18.09 536 217.6 2026-05-08 15:49:07
Triveni Turbine Ltd. TRITURBINE 575.25 604.65 564.3 574.1 597.9 23.80 4.15 2294453 137.19 885 188.1 2026-05-08 15:59:04
Tube Investments of India Ltd. TIINDIA 3008.9 3066 2980 3015.5 3049.8 34.30 1.14 376943 114.96 4810.8 2034.05 2026-05-08 15:59:20
TVS Motor Company Ltd. TVSMOTOR 3654.5 3718.7 3633.1 3706.7 3695.2 -11.50 -0.31 365671 135.12 3970 925 2026-05-08 15:59:40
TVS Supply Chain Solutions Ltd. TVSSCS 121.5 127.5 120.97 122.06 125.29 3.23 2.65 475433 5.96 2026-05-08 15:50:28
UCO Bank UCOBANK 27.34 27.34 26.67 27.29 26.78 -0.51 -1.87 6254386 16.75 70.65 11.3 2026-05-08 15:54:38
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 62.99 65.46 62 62.67 62.4 -0.27 -0.43 51422213 320.87 68 19.4 2026-05-08 15:54:40
Ultratech Cement Ltd. ULTRACEMCO 12090 12110 11877 12146 11950 -196.00 -1.61 258727 309.18 13110 6005 2026-05-08 15:55:22
Union Bank Of India UNIONBANK 166.5 167.28 164.5 167.28 166.24 -1.04 -0.62 15053034 250.24 205.49 38.3 2026-05-08 15:54:47
United Breweries Ltd. UBL 1429 1441.9 1415.5 1428.2 1419.8 -8.40 -0.59 353172 50.14 2299.7 1353.5 2026-05-08 15:53:26
United Spirits Ltd. UNITDSPR 1285 1291.9 1273.9 1279.8 1280.8 1.00 0.08 1284459 164.51 1700 730.55 2026-05-08 15:53:50
UNO Minda Ltd. UNOMINDA 1143 1189.7 1141.4 1145.7 1178.9 33.20 2.90 1117844 131.78 1382 435 2026-05-08 15:54:37
UPL Ltd. UPL 653.65 654.3 643.5 650.45 646 -4.45 -0.68 1751781 113.17 812.2 451.85 2026-05-08 15:54:59
Usha Martin Ltd. USHAMART 479.9 490 470.2 477.4 472.85 -4.55 -0.95 1339536 63.34 497.1 115.2 2026-05-08 15:59:08
UTI Asset Management Company Ltd. UTIAMC 974.95 980.4 970 974.95 975.65 0.70 0.07 78184 7.63 1494.8 608 2026-05-08 15:59:53
V-Guard Industries Ltd. VGUARD 331.95 334.7 329.05 331.95 331.4 -0.55 -0.17 154456 5.12 577.45 224.95 2026-05-08 15:50:57
Vaibhav Global Ltd. VAIBHAVGBL 232.5 237.53 230.01 233.49 235.08 1.59 0.68 310459 7.30 542.4 174.13 2026-05-08 15:52:51
Vardhman Textiles Ltd. VTL 596.9 600 562.3 596.45 580.7 -15.75 -2.64 780987 45.35 647 270 2026-05-08 15:54:36
Varroc Engineering Ltd. VARROC 568 571.45 556.55 565 559.85 -5.15 -0.91 75864 4.25 716.9 239.45 2026-05-08 16:03:19
Varun Beverages Ltd. VBL 511 514.5 506.6 510.6 508.85 -1.75 -0.34 1878023 95.56 1702.8 381 2026-05-08 15:54:58
Vedant Fashions Ltd. MANYAVAR 447 465.95 441 446.1 457.75 11.65 2.61 1023812 46.86 1512 329.2 2026-05-08 15:54:09
Vedanta Ltd. VEDL 305.65 306.4 295.9 305.4 296.45 -8.95 -2.93 32681575 968.85 795 208.1 2026-05-08 16:03:19
Vijaya Diagnostic Centre Ltd. VIJAYA 1269 1299.9 1223.3 1208.1 1278.9 70.80 5.86 1257895 160.87 1299.9 342.85 2026-05-08 15:59:36
VIP Industries Ltd. VIPIND 324 324 308 322.8 309 -13.80 -4.28 694876 21.47 765 248.35 2026-05-08 15:59:52
Vishal Mega Mart Ltd. VMM 125.39 125.96 123.53 125.42 123.93 -1.49 -1.19 4380035 54.28 2026-05-08 15:59:15
Vodafone Idea Ltd. IDEA 11.17 11.44 11.01 11.23 11.24 0.01 0.09 552777608 621.32 19.18 5.7 2026-05-08 15:54:52
Voltas Ltd. VOLTAS 1363 1363 1321 1363.9 1324.8 -39.10 -2.87 1133112 150.11 1944.9 737.2 2026-05-08 15:59:36
Waaree Energies Ltd. WAAREEENER 3250 3292.8 3220.3 3226.6 3230.1 3.50 0.11 1287553 415.89 2026-05-08 16:12:46
Welspun Corp Ltd. WELCORP 1299 1315 1281.1 1299.2 1291.9 -7.30 -0.56 365530 47.22 1315 177.65 2026-05-08 15:52:45
Welspun Living Ltd. WELSPUNLIV 132.9 139 132.9 132.24 133.8 1.56 1.18 5100704 68.25 212.95 62 2026-05-08 15:54:25
Westlife Foodworld Ltd WESTLIFE 504 511.1 485 500.95 505.2 4.25 0.85 261884 13.23 1024.95 398.4 2026-05-08 15:47:04
Whirlpool Of India Ltd. WHIRLPOOL 978.65 978.65 951 978.65 955.8 -22.85 -2.33 223124 21.33 2449.7 756.85 2026-05-08 15:53:01
Wipro Ltd. WIPRO 198 198.94 196.7 197.36 197.91 0.55 0.28 15970687 316.08 596 186.5 2026-05-08 16:12:46
Wockhardt Ltd. WOCKPHARMA 1637.9 1649 1600.3 1637.5 1606.5 -31.00 -1.89 1109475 178.24 1868.8 145.15 2026-05-08 16:12:46
Yes Bank Ltd. YESBANK 22.47 23.05 22.04 22.51 22.94 0.43 1.91 202805756 465.24 32.85 14.4 2026-05-08 15:54:56
Zee Entertainment Enterprises Ltd. ZEEL 94.2 96.25 93.94 94.58 95.11 0.53 0.56 15670286 149.04 292 68 2026-05-08 16:12:46
Zensar Technologies Ltd. ZENSARTECH 520.95 537 520.55 520.4 525.4 5.00 0.96 808063 42.46 984.95 201.5 2026-05-08 15:57:52
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14544 14692 14531 14544 14571 27.00 0.19 9109 13.27 18250 8638.55 2026-05-08 15:40:35
Zydus Lifesciences Ltd. ZYDUSLIFE 938.05 953 935.55 940.3 940.05 -0.25 -0.03 644125 60.55 1324.3 350.25 2026-05-08 16:12:46