Select Exchange & Index:
NIFTY500
22295.05
updated on: 03-Jun-2026 [10:39]
Advances - 114 |
Declines - 426 |
Unchanged - 3
Overview
| Open | 22488.15 | Prev. Close | 22521.10 |
|---|---|---|---|
| Day High | 22504.65 | 52 Week High | 24144.20 |
| Day Low | 22273.35 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7146 | 7199 | 53.00 | 0.74 |
| Abbott India Ltd. | 26295 | 26385 | 90.00 | 0.34 |
| Aether Industries Ltd. | 1098.7 | 1122.7 | 24.00 | 2.18 |
| Akums Drugs & Pharmaceuticals Ltd. | 531.25 | 533.35 | 2.10 | 0.40 |
| Alkyl Amines Chemicals Ltd. | 1778.7 | 1799.7 | 21.00 | 1.18 |
| Amber Enterprises India Ltd. | 7591.5 | 7592 | 0.50 | 0.01 |
| Apar Industries Ltd. | 13270 | 13583 | 313.00 | 2.36 |
| Apollo Hospitals Enterprise Ltd. | 8089.5 | 8205.5 | 116.00 | 1.43 |
| Aster DM Healthcare Ltd. | 726.95 | 728.25 | 1.30 | 0.18 |
| Aurobindo Pharma Ltd. | 1429.2 | 1434.3 | 5.10 | 0.36 |
| Avenue Supermarts Ltd. | 4057 | 4160.4 | 103.40 | 2.55 |
| Bajaj Auto Ltd. | 10281 | 10283 | 2.00 | 0.02 |
| Bajaj Housing Finance Ltd. | 83.28 | 83.59 | 0.31 | 0.37 |
| Balaji Amines Ltd. | 2016.1 | 2101.5 | 85.40 | 4.24 |
| Balkrishna Industries Ltd. | 2150.3 | 2201 | 50.70 | 2.36 |
| Bank Of Maharashtra | 78.91 | 79.17 | 0.26 | 0.33 |
| Berger Paints India Ltd. | 508.25 | 511.65 | 3.40 | 0.67 |
| Bharat Forge Ltd. | 1902.9 | 1912.2 | 9.30 | 0.49 |
| Borosil Renewables Ltd. | 501.35 | 533.15 | 31.80 | 6.34 |
| Brainbees Solutions Ltd. | 222.81 | 225.42 | 2.61 | 1.17 |
| Capri Global Capital Ltd. | 198.77 | 199.7 | 0.93 | 0.47 |
| Central Bank Of India | 29.62 | 30 | 0.38 | 1.28 |
| Chennai Petroleum Corporation Ltd. | 1141.6 | 1186.5 | 44.90 | 3.93 |
| CIE Automotive India Ltd. | 445.2 | 450.5 | 5.30 | 1.19 |
| Colgate-Palmolive (India) Ltd. | 1998.8 | 2004.7 | 5.90 | 0.30 |
| Concord Biotech Ltd. | 1166.2 | 1233 | 66.80 | 5.73 |
| Deepak Nitrite Ltd. | 1686.5 | 1709.2 | 22.70 | 1.35 |
| Delhivery Ltd. | 437.95 | 440.45 | 2.50 | 0.57 |
| Dr. Lal Pathlabs Ltd. | 1561 | 1581 | 20.00 | 1.28 |
| Elgi Equipments Ltd. | 589.35 | 590.35 | 1.00 | 0.17 |
| Emmvee Photovoltaic Power Ltd. | 310.75 | 321.35 | 10.60 | 3.41 |
| Eris Lifesciences Ltd. | 1362.1 | 1389.1 | 27.00 | 1.98 |
| Escorts Kubota Ltd. | 2750.3 | 2764.8 | 14.50 | 0.53 |
| GE Vernova T&D India Ltd. | 4781 | 4942 | 161.00 | 3.37 |
| Gland Pharma Ltd. | 2277 | 2278.4 | 1.40 | 0.06 |
| Global Health Ltd. | 1198.8 | 1205.5 | 6.70 | 0.56 |
| Godrej Industries Ltd. | 1059.3 | 1060.2 | 0.90 | 0.08 |
| Granules India Ltd. | 777.55 | 787.25 | 9.70 | 1.25 |
| Graphite India Ltd. | 721.35 | 722.3 | 0.95 | 0.13 |
| Grindwell Norton Ltd. | 1859 | 1868.2 | 9.20 | 0.49 |
| Gujarat Energy Ltd. | 396.95 | 397.95 | 1.00 | 0.25 |
| Gujarat Fluorochemicals Ltd. | 3654.3 | 3669.4 | 15.10 | 0.41 |
| Happy Forgings Ltd. | 1409 | 1418 | 9.00 | 0.64 |
| HEG Ltd. | 550.15 | 551.4 | 1.25 | 0.23 |
| HFCL Ltd. | 189.94 | 194.78 | 4.84 | 2.55 |
| Hitachi Energy India Ltd. | 35105 | 35505 | 400.00 | 1.14 |
| Hyundai Motor India Ltd. | 1871.8 | 1872.1 | 0.30 | 0.02 |
| IIFL Finance Ltd. | 479.45 | 496 | 16.55 | 3.45 |
| Indiamart Intermesh Ltd. | 1971.4 | 1976.5 | 5.10 | 0.26 |
| Indraprastha Gas Ltd. | 160.85 | 161.73 | 0.88 | 0.55 |
| Ipca Laboratories Ltd. | 1507.7 | 1520.7 | 13.00 | 0.86 |
| Jindal Saw Ltd. | 241.12 | 242.74 | 1.62 | 0.67 |
| JSW Dulux Ltd. | 3126.2 | 3232.2 | 106.00 | 3.39 |
| Jubilant FoodWorks Ltd. | 430.7 | 431.45 | 0.75 | 0.17 |
| K.P.R. Mill Ltd. | 999.1 | 1016 | 16.90 | 1.69 |
| Kaynes Technology India Ltd. | 3169.1 | 3177.7 | 8.60 | 0.27 |
| Kirloskar Oil Engines Ltd. | 1856.9 | 1869.3 | 12.40 | 0.67 |
| KRBL Ltd. | 347.1 | 347.15 | 0.05 | 0.01 |
| Laurus Labs Ltd. | 1382.6 | 1386.1 | 3.50 | 0.25 |
| Laxmi Organic Industries Ltd. | 150.67 | 158.6 | 7.93 | 5.26 |
| Leela Palaces Hotels & Resorts Ltd. | 409.45 | 411.05 | 1.60 | 0.39 |
| Life Insurance Corporation of India | 400.7 | 401.15 | 0.45 | 0.11 |
| Linde India Ltd. | 6940 | 7007 | 67.00 | 0.97 |
| Mahindra & Mahindra Ltd. | 2998.3 | 3001.5 | 3.20 | 0.11 |
| Mangalore Refinery And Petrochemicals Ltd. | 147.02 | 153.35 | 6.33 | 4.31 |
| Maruti Suzuki India Ltd. | 13022 | 13100 | 78.00 | 0.60 |
| Max Healthcare Institute Ltd. | 948.7 | 950.3 | 1.60 | 0.17 |
| Meesho Ltd. | 177.39 | 181.1 | 3.71 | 2.09 |
| Motherson Sumi Wiring India Ltd. | 38.2 | 38.32 | 0.12 | 0.31 |
| MRF Ltd. | 124695 | 125110 | 415.00 | 0.33 |
| MTAR Technologies Ltd. | 7216 | 7420 | 204.00 | 2.83 |
| Narayana Hrudayalaya Ltd. | 1934.2 | 1941.6 | 7.40 | 0.38 |
| Nava Ltd. | 601.6 | 603.65 | 2.05 | 0.34 |
| Navin Fluorine International Ltd. | 7052 | 7124.5 | 72.50 | 1.03 |
| Neuland Laboratories Ltd. | 16909 | 17109 | 200.00 | 1.18 |
| NHPC Ltd. | 72.29 | 75.32 | 3.03 | 4.19 |
| NMDC Ltd. | 95.31 | 96.01 | 0.70 | 0.73 |
| Oil & Natural Gas Corporation Ltd. | 265.05 | 266 | 0.95 | 0.36 |
| Oil India Ltd. | 484.1 | 490.15 | 6.05 | 1.25 |
| Page Industries Ltd. | 37365 | 37705 | 340.00 | 0.91 |
| Petronet LNG Ltd. | 269 | 269.2 | 0.20 | 0.07 |
| Poly Medicure Ltd. | 1321.4 | 1338.9 | 17.50 | 1.32 |
| Power Grid Corporation Of India Ltd. | 282.15 | 282.45 | 0.30 | 0.11 |
| Premier Energies Ltd. | 1074.4 | 1079 | 4.60 | 0.43 |
| Ratnamani Metals & Tubes Ltd. | 2543.8 | 2568.8 | 25.00 | 0.98 |
| REC Ltd. | 325.05 | 325.7 | 0.65 | 0.20 |
| Redington Ltd. | 238.75 | 240.32 | 1.57 | 0.66 |
| Reliance Infrastructure Ltd. | 70.64 | 74.17 | 3.53 | 5.00 |
| RHI Magnesita India Ltd. | 344.65 | 350.45 | 5.80 | 1.68 |
| RR Kabel Ltd. | 2023.8 | 2107.9 | 84.10 | 4.16 |
| Sanofi India Ltd. | 3169.2 | 3172.6 | 3.40 | 0.11 |
| Schaeffler India Ltd. | 4071.6 | 4093.1 | 21.50 | 0.53 |
| Siemens Energy India Ltd. | 3623.3 | 3725.8 | 102.50 | 2.83 |
| SJVN Ltd. | 72.04 | 72.63 | 0.59 | 0.82 |
| Solar Industries India Ltd. | 18386 | 18502 | 116.00 | 0.63 |
| Sterlite Technologies Ltd. | 591.05 | 620.6 | 29.55 | 5.00 |
| Syrma SGS Technology Ltd. | 1166.8 | 1188.5 | 21.70 | 1.86 |
| Tata Communications Ltd. | 1906.2 | 1944.3 | 38.10 | 2.00 |
| Tata Consumer Products Ltd. | 1154.7 | 1159.2 | 4.50 | 0.39 |
| Tejas Networks Ltd. | 537.3 | 552.2 | 14.90 | 2.77 |
| The Jammu & Kashmir Bank Ltd. | 141.92 | 146.5 | 4.58 | 3.23 |
| Timken India Ltd. | 3529.2 | 3545.2 | 16.00 | 0.45 |
| Titagarh Rail Systems Ltd. | 834.4 | 848.35 | 13.95 | 1.67 |
| Torrent Power Ltd. | 1423.9 | 1434.5 | 10.60 | 0.74 |
| Trent Ltd. | 4210.4 | 4219.9 | 9.50 | 0.23 |
| TVS Supply Chain Solutions Ltd. | 114.05 | 114.7 | 0.65 | 0.57 |
| Ujjivan Small Finance Bank Ltd. | 53.18 | 53.2 | 0.02 | 0.04 |
| United Breweries Ltd. | 1318.8 | 1329.2 | 10.40 | 0.79 |
| Usha Martin Ltd. | 492 | 494.7 | 2.70 | 0.55 |
| UTI Asset Management Company Ltd. | 929.55 | 930.6 | 1.05 | 0.11 |
| Varroc Engineering Ltd. | 574.3 | 574.5 | 0.20 | 0.03 |
| Welspun Living Ltd. | 143.65 | 145.18 | 1.53 | 1.07 |
| Wockhardt Ltd. | 1966.2 | 1985.6 | 19.40 | 0.99 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14289 | 14541 | 252.00 | 1.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1089.2 | 1068.5 | -20.70 | -1.90 |
| 3M India Ltd. | 32610 | 32335 | -275.00 | -0.84 |
| Aarti Industries Ltd. | 469.75 | 465.55 | -4.20 | -0.89 |
| Aavas Financiers Ltd. | 1305 | 1303 | -2.00 | -0.15 |
| ACC Ltd. | 1369.9 | 1351.5 | -18.40 | -1.34 |
| Action Construction Equipment Ltd. | 876.8 | 864.95 | -11.85 | -1.35 |
| Adani Energy Solutions Ltd. | 1530.6 | 1456.4 | -74.20 | -4.85 |
| Adani Enterprises Ltd. | 2968.1 | 2901.2 | -66.90 | -2.25 |
| Adani Green Energy Ltd. | 1449.4 | 1411.7 | -37.70 | -2.60 |
| Adani Ports and Special Economic Zone Ltd. | 1814.5 | 1798.5 | -16.00 | -0.88 |
| Adani Power Ltd. | 235.93 | 231.6 | -4.33 | -1.84 |
| Adani Total Gas Ltd. | 738.15 | 709.15 | -29.00 | -3.93 |
| Aditya Birla Capital Ltd. | 351.3 | 342.65 | -8.65 | -2.46 |
| Aditya Birla Fashion and Retail Ltd. | 61.9 | 60.33 | -1.57 | -2.54 |
| Aditya Birla Lifestyle Brands Ltd. | 99.08 | 97.93 | -1.15 | -1.16 |
| Aditya Birla Real Estate Ltd. | 1230.1 | 1225 | -5.10 | -0.41 |
| Aditya Birla Sun Life AMC Ltd. | 1027.2 | 1016.7 | -10.50 | -1.02 |
| Aegis Vopak Terminals Ltd. | 195.41 | 191.05 | -4.36 | -2.23 |
| Afcons Infrastructure Ltd. | 327.15 | 326.55 | -0.60 | -0.18 |
| Affle 3i Ltd. | 1498.9 | 1468 | -30.90 | -2.06 |
| AIA Engineering Ltd. | 4552.3 | 4516 | -36.30 | -0.80 |
| Ajanta Pharma Ltd. | 2912.2 | 2909 | -3.20 | -0.11 |
| Alembic Pharmaceuticals Ltd. | 725.5 | 712.85 | -12.65 | -1.74 |
| Alkem Laboratories Ltd. | 5239 | 5170 | -69.00 | -1.32 |
| Allcargo Logistics Ltd. | 8.89 | 8.82 | -0.07 | -0.79 |
| Alok Industries Ltd. | 12.3 | 12.06 | -0.24 | -1.95 |
| Amara Raja Energy & Mobility Ltd. | 866.15 | 857.7 | -8.45 | -0.98 |
| Ambuja Cements Ltd. | 439.35 | 431.6 | -7.75 | -1.76 |
| Anand Rathi Wealth Ltd. | 1769.65 | 1745.9 | -23.75 | -1.34 |
| Angel One Ltd. | 342.65 | 331.6 | -11.05 | -3.22 |
| Anupam Rasayan India Ltd. | 1324.9 | 1306.5 | -18.40 | -1.39 |
| APL Apollo Tubes Ltd. | 1769.2 | 1754.5 | -14.70 | -0.83 |
| Apollo Tyres Ltd. | 391.75 | 391.55 | -0.20 | -0.05 |
| Aptus Value Housing Finance India Ltd. | 260.6 | 256.1 | -4.50 | -1.73 |
| Archean Chemical Industries Ltd. | 536.2 | 531.95 | -4.25 | -0.79 |
| Asahi India Glass Ltd. | 899.15 | 893.2 | -5.95 | -0.66 |
| Ashok Leyland Ltd. | 149.05 | 143.57 | -5.48 | -3.68 |
| Asian Paints Ltd. | 2660.7 | 2641.3 | -19.40 | -0.73 |
| Astral Ltd. | 1526.7 | 1524.5 | -2.20 | -0.14 |
| Astrazeneca Pharma India Ltd. | 8710 | 8655 | -55.00 | -0.63 |
| Atul Ltd. | 6641 | 6638 | -3.00 | -0.05 |
| AU Small Finance Bank Ltd. | 976.45 | 949.2 | -27.25 | -2.79 |
| Authum Investment & Infrastructure Ltd. | 453.65 | 445.45 | -8.20 | -1.81 |
| Avanti Feeds Ltd. | 1158.6 | 1145.6 | -13.00 | -1.12 |
| AWL Agri Business Ltd. | 190.65 | 188.7 | -1.95 | -1.02 |
| Axis Bank Ltd. | 1251.1 | 1234.1 | -17.00 | -1.36 |
| Bajaj Finance Ltd. | 882 | 868.9 | -13.10 | -1.49 |
| Bajaj Finserv Ltd. | 1741.4 | 1712.8 | -28.60 | -1.64 |
| Bajaj Holdings & Investment Ltd. | 10240 | 10180 | -60.00 | -0.59 |
| Balrampur Chini Mills Ltd. | 537.4 | 529.8 | -7.60 | -1.41 |
| Bandhan Bank Ltd. | 206.33 | 202.9 | -3.43 | -1.66 |
| Bank Of Baroda | 265.8 | 263.35 | -2.45 | -0.92 |
| Bank Of India | 137.29 | 135.29 | -2.00 | -1.46 |
| BASF India Ltd. | 3348.5 | 3317.7 | -30.80 | -0.92 |
| Bata India Ltd. | 670.3 | 661.45 | -8.85 | -1.32 |
| Bayer CropScience Ltd. | 4465.8 | 4430.2 | -35.60 | -0.80 |
| BEML Ltd. | 1729.3 | 1710.7 | -18.60 | -1.08 |
| Bharat Dynamics Ltd. | 1206.1 | 1193 | -13.10 | -1.09 |
| Bharat Electronics Ltd. | 407.85 | 405.05 | -2.80 | -0.69 |
| Bharat Heavy Electricals Ltd. | 410.75 | 402.3 | -8.45 | -2.06 |
| Bharat Petroleum Corporation Ltd. | 294.4 | 291.75 | -2.65 | -0.90 |
| Bharti Airtel Ltd. | 1814.2 | 1811.8 | -2.40 | -0.13 |
| Bikaji Foods International Ltd. | 665.3 | 658.6 | -6.70 | -1.01 |
| Biocon Ltd. | 416.8 | 414 | -2.80 | -0.67 |
| Birla Corporation Ltd. | 967.4 | 952.75 | -14.65 | -1.51 |
| Birlasoft Ltd. | 344.8 | 327.2 | -17.60 | -5.10 |
| BLS International Services Ltd. | 269.15 | 266.1 | -3.05 | -1.13 |
| Blue Dart Express Ltd. | 4730.4 | 4690.1 | -40.30 | -0.85 |
| Blue Jet Healthcare Ltd. | 452.5 | 445.35 | -7.15 | -1.58 |
| Blue Star Ltd. | 1579.6 | 1553.4 | -26.20 | -1.66 |
| Bombay Burmah Trading Corporation Ltd. | 1512.4 | 1489.5 | -22.90 | -1.51 |
| Bosch Ltd. | 37220 | 36900 | -320.00 | -0.86 |
| Brigade Enterprises Ltd. | 650.5 | 648.25 | -2.25 | -0.35 |
| Britannia Industries Ltd. | 5117 | 5087.5 | -29.50 | -0.58 |
| BSE Ltd. | 3931.9 | 3887.5 | -44.40 | -1.13 |
| Campus Activewear Ltd. | 250.7 | 248.65 | -2.05 | -0.82 |
| Can Fin Homes Ltd. | 829.3 | 825 | -4.30 | -0.52 |
| Canara Bank | 129.08 | 127.95 | -1.13 | -0.88 |
| Caplin Point Laboratories Ltd. | 1988.1 | 1959 | -29.10 | -1.46 |
| Carborundum Universal Ltd. | 1023.1 | 1018.9 | -4.20 | -0.41 |
| Castrol India Ltd. | 183.71 | 183.41 | -0.30 | -0.16 |
| CCL Products (India) Ltd. | 1070.5 | 1069.1 | -1.40 | -0.13 |
| CE Info Systems Ltd. | 825.6 | 813.55 | -12.05 | -1.46 |
| Ceat Ltd. | 3223.1 | 3191.9 | -31.20 | -0.97 |
| Cello World Ltd. | 385.4 | 371.35 | -14.05 | -3.65 |
| Central Depository Services (India) Ltd. | 1226.8 | 1209.4 | -17.40 | -1.42 |
| Century Plyboards (India) Ltd. | 756.95 | 753.5 | -3.45 | -0.46 |
| Cera Sanitaryware Ltd. | 5605 | 5581 | -24.00 | -0.43 |
| CESC Ltd. | 178.9 | 178.65 | -0.25 | -0.14 |
| CG Power and Industrial Solutions Ltd. | 907.7 | 898.2 | -9.50 | -1.05 |
| Chalet Hotels Ltd. | 782.1 | 774.8 | -7.30 | -0.93 |
| Chambal Fertilisers and Chemicals Ltd. | 469.55 | 465.2 | -4.35 | -0.93 |
| Chemplast Sanmar Ltd. | 214.52 | 209.1 | -5.42 | -2.53 |
| Choice International Ltd. | 662.95 | 658 | -4.95 | -0.75 |
| Cholamandalam Financial Holdings Ltd. | 1480.5 | 1461.9 | -18.60 | -1.26 |
| Cholamandalam Investment and Finance Company Ltd. | 1482.8 | 1455.2 | -27.60 | -1.86 |
| Cipla Ltd. | 1379.3 | 1373.5 | -5.80 | -0.42 |
| City Union Bank Ltd. | 249.6 | 245 | -4.60 | -1.84 |
| Clean Science And Technology Ltd. | 783.15 | 779 | -4.15 | -0.53 |
| Coal India Ltd. | 472.15 | 470.55 | -1.60 | -0.34 |
| Cochin Shipyard Ltd. | 1467.7 | 1445.8 | -21.90 | -1.49 |
| Coforge Ltd. | 1519.5 | 1447 | -72.50 | -4.77 |
| Cohance Lifesciences Ltd. | 428.9 | 422.45 | -6.45 | -1.50 |
| Computer Age Management Services Ltd. | 772.65 | 754.2 | -18.45 | -2.39 |
| Container Corporation Of India Ltd. | 459.45 | 451.2 | -8.25 | -1.80 |
| Coromandel International Ltd. | 1758.3 | 1744.4 | -13.90 | -0.79 |
| Craftsman Automation Ltd. | 8979 | 8776 | -203.00 | -2.26 |
| CreditAccess Grameen Ltd. | 1315.4 | 1268.3 | -47.10 | -3.58 |
| CRISIL Ltd. | 3849.7 | 3834.4 | -15.30 | -0.40 |
| Crompton Greaves Consumer Electricals Ltd. | 273.45 | 271.15 | -2.30 | -0.84 |
| Cummins India Ltd. | 5708 | 5690 | -18.00 | -0.32 |
| Cyient Ltd. | 925.6 | 899.55 | -26.05 | -2.81 |
| Dabur India Ltd. | 425.5 | 420.4 | -5.10 | -1.20 |
| Dalmia Bharat Ltd. | 1749.7 | 1715.5 | -34.20 | -1.95 |
| Data Patterns (India) Ltd. | 4025.2 | 3961 | -64.20 | -1.59 |
| DCM Shriram Ltd. | 1032.8 | 1021.2 | -11.60 | -1.12 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1405.7 | 1394.5 | -11.20 | -0.80 |
| Devyani International Ltd. | 111.83 | 110.68 | -1.15 | -1.03 |
| Divi's Laboratories Ltd. | 6533 | 6530.5 | -2.50 | -0.04 |
| Dixon Technologies (India) Ltd. | 11604 | 11407 | -197.00 | -1.70 |
| DLF Ltd. | 591.85 | 578.25 | -13.60 | -2.30 |
| DOMS Industries Ltd. | 2182.4 | 2156.2 | -26.20 | -1.20 |
| Dr. Reddy's Laboratories Ltd. | 1274 | 1261.2 | -12.80 | -1.00 |
| E.I.D. - Parry (India) Ltd. | 755.3 | 747.6 | -7.70 | -1.02 |
| Easy Trip Planners Ltd. | 6.95 | 6.94 | -0.01 | -0.14 |
| eClerx Services Ltd. | 1517.2 | 1446.2 | -71.00 | -4.68 |
| Eicher Motors Ltd. | 7141.5 | 7076 | -65.50 | -0.92 |
| EIH Ltd. | 289.8 | 287.3 | -2.50 | -0.86 |
| Elecon Engineering Company Ltd. | 508.9 | 502.75 | -6.15 | -1.21 |
| Emami Ltd. | 391.7 | 387 | -4.70 | -1.20 |
| Emcure Pharmaceuticals Ltd. | 1704.4 | 1703.2 | -1.20 | -0.07 |
| Endurance Technologies Ltd. | 2687.4 | 2662.7 | -24.70 | -0.92 |
| Engineers India Ltd. | 227.23 | 223.6 | -3.63 | -1.60 |
| EPL Ltd. | 210.42 | 206.83 | -3.59 | -1.71 |
| Equitas Small Finance Bank Ltd. | 69.76 | 68.98 | -0.78 | -1.12 |
| Eternal Ltd. | 250.75 | 247.5 | -3.25 | -1.30 |
| Exide Industries Ltd. | 406.25 | 399.35 | -6.90 | -1.70 |
| FDC Ltd. | 392.75 | 389.95 | -2.80 | -0.71 |
| Finolex Cables Ltd. | 1002.1 | 998.6 | -3.50 | -0.35 |
| Finolex Industries Ltd. | 176.08 | 174.58 | -1.50 | -0.85 |
| Firstsource Solutions Ltd. | 270.75 | 263.65 | -7.10 | -2.62 |
| Five-Star Business Finance Ltd. | 439.2 | 432.9 | -6.30 | -1.43 |
| Fortis Healthcare Ltd. | 929.4 | 919.45 | -9.95 | -1.07 |
| FSN E-Commerce Ventures Ltd. | 269.55 | 266.65 | -2.90 | -1.08 |
| GAIL (India) Ltd. | 164.83 | 164.43 | -0.40 | -0.24 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2614.9 | 2595 | -19.90 | -0.76 |
| General Insurance Corporation of India | 377.65 | 376.55 | -1.10 | -0.29 |
| Gillette India Ltd. | 7745 | 7721.5 | -23.50 | -0.30 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2188.8 | 2175 | -13.80 | -0.63 |
| Glenmark Pharmaceuticals Ltd. | 2184.6 | 2177.6 | -7.00 | -0.32 |
| GMM Pfaudler Ltd. | 776.9 | 760.3 | -16.60 | -2.14 |
| GMR Airports Ltd. | 98.13 | 97.69 | -0.44 | -0.45 |
| Go Digit General Insurance Ltd. | 311 | 308.55 | -2.45 | -0.79 |
| Godawari Power And Ispat Ltd. | 286.35 | 283.7 | -2.65 | -0.93 |
| Godfrey Phillips India Ltd. | 2274.5 | 2228.4 | -46.10 | -2.03 |
| Godrej Agrovet Ltd. | 583.05 | 576.7 | -6.35 | -1.09 |
| Godrej Consumer Products Ltd. | 999.1 | 981.8 | -17.30 | -1.73 |
| Godrej Properties Ltd. | 1720.5 | 1682.5 | -38.00 | -2.21 |
| Grasim Industries Ltd. | 3097.6 | 3069.9 | -27.70 | -0.89 |
| Gravita India Ltd. | 1624 | 1609.5 | -14.50 | -0.89 |
| Gujarat Ambuja Exports Ltd. | 155.62 | 153 | -2.62 | -1.68 |
| Gujarat Mineral Development Corporation Ltd. | 668.4 | 661.9 | -6.50 | -0.97 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.8 | 501.45 | -5.35 | -1.06 |
| Gujarat Pipavav Port Ltd. | 158.06 | 155.66 | -2.40 | -1.52 |
| Happiest Minds Technologies Ltd. | 378.5 | 367.15 | -11.35 | -3.00 |
| Havells India Ltd. | 1174.6 | 1163.9 | -10.70 | -0.91 |
| HBL Engineering Ltd. | 802.7 | 785.9 | -16.80 | -2.09 |
| HCL Technologies Ltd. | 1243.5 | 1195 | -48.50 | -3.90 |
| HDFC Asset Management Company Ltd. | 2583.5 | 2529.2 | -54.30 | -2.10 |
| HDFC Bank Ltd. | 748.25 | 746.25 | -2.00 | -0.27 |
| HDFC Life Insurance Company Ltd. | 579.9 | 574.4 | -5.50 | -0.95 |
| Hero MotoCorp Ltd. | 4875 | 4850.9 | -24.10 | -0.49 |
| Hexaware Technologies Ltd. | 549.65 | 528 | -21.65 | -3.94 |
| Himadri Speciality Chemical Ltd. | 607.1 | 600.65 | -6.45 | -1.06 |
| Hindalco Industries Ltd. | 1146.3 | 1134.7 | -11.60 | -1.01 |
| Hindustan Aeronautics Ltd. | 4278.5 | 4265 | -13.50 | -0.32 |
| Hindustan Copper Ltd. | 546.2 | 541.1 | -5.10 | -0.93 |
| Hindustan Petroleum Corporation Ltd. | 383.75 | 382.8 | -0.95 | -0.25 |
| Hindustan Unilever Ltd. | 2093.7 | 2086.4 | -7.30 | -0.35 |
| Hindustan Zinc Ltd. | 625.1 | 613.55 | -11.55 | -1.85 |
| Home First Finance Company India Ltd. | 1069.6 | 1062.6 | -7.00 | -0.65 |
| Honasa Consumer Ltd. | 407.05 | 406.3 | -0.75 | -0.18 |
| Honeywell Automation India Ltd. | 34895 | 34690 | -205.00 | -0.59 |
| Housing & Urban Development Corporation Ltd. | 202.76 | 200.74 | -2.02 | -1.00 |
| ICICI Bank Ltd. | 1226.6 | 1220 | -6.60 | -0.54 |
| ICICI Lombard General Insurance Company Ltd. | 1746.5 | 1736.5 | -10.00 | -0.57 |
| ICICI Prudential Life Insurance Company Ltd. | 482.45 | 476.65 | -5.80 | -1.20 |
| IDBI Bank Ltd. | 73.19 | 72.24 | -0.95 | -1.30 |
| IDFC First Bank Ltd. | 71.59 | 70.52 | -1.07 | -1.49 |
| Indegene Ltd. | 518.45 | 511.25 | -7.20 | -1.39 |
| Indian Bank | 825.55 | 823.45 | -2.10 | -0.25 |
| Indian Energy Exchange Ltd. | 125.25 | 122.86 | -2.39 | -1.91 |
| Indian Oil Corporation Ltd. | 138.83 | 137.4 | -1.43 | -1.03 |
| Indian Overseas Bank | 32.82 | 32.7 | -0.12 | -0.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.9 | 514.25 | -2.65 | -0.51 |
| Indian Railway Finance Corporation Ltd. | 96.67 | 95.16 | -1.51 | -1.56 |
| Indian Renewable Energy Development Agency Ltd. | 124.93 | 122.69 | -2.24 | -1.79 |
| Indigo Paints Ltd. | 977 | 957.5 | -19.50 | -2.00 |
| Indus Towers Ltd. | 429.15 | 426.3 | -2.85 | -0.66 |
| IndusInd Bank Ltd. | 912.5 | 887.45 | -25.05 | -2.75 |
| Info Edge (India) Ltd. | 1015.7 | 1010.8 | -4.90 | -0.48 |
| Infosys Ltd. | 1270.8 | 1224.8 | -46.00 | -3.62 |
| Inox India Ltd. | 1452.2 | 1442.5 | -9.70 | -0.67 |
| Inox Wind Ltd. | 84.28 | 82.16 | -2.12 | -2.52 |
| Intellect Design Arena Ltd. | 748.25 | 729.8 | -18.45 | -2.47 |
| Interglobe Aviation Ltd. | 4466.1 | 4427.1 | -39.00 | -0.87 |
| International Gemological Institute Ltd. | 362.4 | 358 | -4.40 | -1.21 |
| Inventurus Knowledge Solutions Ltd. | 1670.2 | 1661.4 | -8.80 | -0.53 |
| IRB Infrastructure Developers Ltd. | 21.56 | 21.28 | -0.28 | -1.30 |
| Ircon International Ltd. | 135.97 | 134.09 | -1.88 | -1.38 |
| ITC Hotels Ltd. | 152.63 | 152 | -0.63 | -0.41 |
| ITC Ltd. | 283.25 | 277.05 | -6.20 | -2.19 |
| ITI Ltd. | 296.6 | 296.5 | -0.10 | -0.03 |
| Jai Balaji Industries Ltd. | 70.04 | 68.62 | -1.42 | -2.03 |
| JB Chemicals & Pharmaceuticals Ltd. | 2129.6 | 2123.7 | -5.90 | -0.28 |
| JBM Auto Ltd. | 647.35 | 643.65 | -3.70 | -0.57 |
| Jindal Stainless Ltd. | 686.3 | 665.6 | -20.70 | -3.02 |
| Jindal Steel Ltd. | 1203.4 | 1202 | -1.40 | -0.12 |
| JIO Financial Services Ltd. | 237.64 | 233.01 | -4.63 | -1.95 |
| JK Cement Ltd. | 5068.5 | 4941 | -127.50 | -2.52 |
| JK Lakshmi Cement Ltd. | 603.1 | 599.8 | -3.30 | -0.55 |
| JK Paper Ltd. | 361.85 | 359 | -2.85 | -0.79 |
| JK Tyre & Industries Ltd. | 388.4 | 384.05 | -4.35 | -1.12 |
| JM Financial Ltd. | 129.16 | 123.93 | -5.23 | -4.05 |
| JSW Energy Ltd. | 588.55 | 574.5 | -14.05 | -2.39 |
| JSW Holdings Ltd. | 12521 | 12501 | -20.00 | -0.16 |
| JSW Infrastructure Ltd. | 275.7 | 272.4 | -3.30 | -1.20 |
| JSW Steel Ltd. | 1310.8 | 1305.9 | -4.90 | -0.37 |
| Jubilant Ingrevia Ltd. | 637.2 | 621.75 | -15.45 | -2.42 |
| Jubilant Pharmova Ltd. | 975.05 | 972.2 | -2.85 | -0.29 |
| Jupiter Wagons Ltd. | 284.1 | 279.65 | -4.45 | -1.57 |
| Jyothy Labs Ltd. | 199.99 | 199.95 | -0.04 | -0.02 |
| Jyoti CNC Automation Ltd. | 600 | 587.15 | -12.85 | -2.14 |
| Kajaria Ceramics Ltd. | 1116.4 | 1111.6 | -4.80 | -0.43 |
| Kalpataru Projects International Ltd. | 1290.8 | 1284.7 | -6.10 | -0.47 |
| Kalyan Jewellers India Ltd. | 353.1 | 346.45 | -6.65 | -1.88 |
| Kansai Nerolac Paints Ltd. | 215.01 | 214.79 | -0.22 | -0.10 |
| Karur Vysya Bank Ltd. | 293.05 | 286.25 | -6.80 | -2.32 |
| KEC International Ltd. | 498.65 | 492.25 | -6.40 | -1.28 |
| KEI Industries Ltd. | 5261.5 | 5257 | -4.50 | -0.09 |
| KFin Technologies Ltd. | 858.75 | 838.85 | -19.90 | -2.32 |
| Kirloskar Brothers Ltd. | 1619.5 | 1610.9 | -8.60 | -0.53 |
| KNR Constructions Ltd. | 131.98 | 129.27 | -2.71 | -2.05 |
| Kotak Mahindra Bank Ltd. | 379.05 | 377.35 | -1.70 | -0.45 |
| KPIT Technologies Ltd. | 809.25 | 771.75 | -37.50 | -4.63 |
| Krishna Institute of Medical Sciences Ltd | 746.4 | 741 | -5.40 | -0.72 |
| KSB Ltd. | 771.1 | 763.6 | -7.50 | -0.97 |
| L&T Finance Ltd. | 270.7 | 265.45 | -5.25 | -1.94 |
| L&T Technology Services Ltd. | 3508.3 | 3305 | -203.30 | -5.79 |
| Larsen & Toubro Ltd. | 4000.9 | 3919 | -81.90 | -2.05 |
| Latent View Analytics Ltd. | 325.3 | 312.9 | -12.40 | -3.81 |
| Lemon Tree Hotels Ltd. | 111.16 | 110.3 | -0.86 | -0.77 |
| LIC Housing Finance Ltd. | 535 | 527.5 | -7.50 | -1.40 |
| Lloyds Metals & Energy Ltd. | 1821.7 | 1789 | -32.70 | -1.80 |
| Lodha Developers Ltd. | 903.8 | 873.9 | -29.90 | -3.31 |
| LTM Ltd. | 4341.7 | 4026.6 | -315.10 | -7.26 |
| Lupin Ltd. | 2249.8 | 2237.4 | -12.40 | -0.55 |
| Mahanagar Gas Ltd. | 1092.2 | 1082.2 | -10.00 | -0.92 |
| Maharashtra Scooters Ltd. | 12755 | 12601 | -154.00 | -1.21 |
| Maharashtra Seamless Ltd. | 609.8 | 605.85 | -3.95 | -0.65 |
| Mahindra & Mahindra Financial Services Ltd. | 294.3 | 285.7 | -8.60 | -2.92 |
| Mahindra Holidays & Resorts India Ltd. | 214.55 | 209.8 | -4.75 | -2.21 |
| Manappuram Finance Ltd. | 313.55 | 302.9 | -10.65 | -3.40 |
| Mankind Pharma Ltd. | 2299 | 2291.7 | -7.30 | -0.32 |
| Marico Ltd. | 810.95 | 808.6 | -2.35 | -0.29 |
| Mastek Ltd. | 1727.9 | 1670.9 | -57.00 | -3.30 |
| Max Financial Services Ltd. | 1595.4 | 1554.9 | -40.50 | -2.54 |
| Mazagon Dock Shipbuilders Ltd. | 2444.9 | 2411.3 | -33.60 | -1.37 |
| Medplus Health Services Ltd. | 900.15 | 895.15 | -5.00 | -0.56 |
| Metro Brands Ltd. | 1027.6 | 1027.3 | -0.30 | -0.03 |
| Metropolis Healthcare Ltd. | 541.5 | 531 | -10.50 | -1.94 |
| Minda Corporation Ltd. | 629.85 | 626.6 | -3.25 | -0.52 |
| MMTC Ltd. | 64.81 | 64.71 | -0.10 | -0.15 |
| Motilal Oswal Financial Services Ltd. | 865.95 | 846.45 | -19.50 | -2.25 |
| Mphasis Ltd. | 2387.7 | 2310 | -77.70 | -3.25 |
| Multi Commodity Exchange Of India Ltd. | 2878.7 | 2833.5 | -45.20 | -1.57 |
| Muthoot Finance Ltd. | 3262.1 | 3201.3 | -60.80 | -1.86 |
| Natco Pharma Ltd. | 939.3 | 893.5 | -45.80 | -4.88 |
| National Aluminium Company Ltd. | 434.4 | 432.85 | -1.55 | -0.36 |
| NBCC (India) Ltd. | 104.11 | 101.34 | -2.77 | -2.66 |
| NCC Ltd. | 150.64 | 148.8 | -1.84 | -1.22 |
| Nestle India Ltd. | 1398.7 | 1394.3 | -4.40 | -0.31 |
| Netweb Technologies India Ltd. | 4782.8 | 4746.6 | -36.20 | -0.76 |
| Network 18 Media & Investments Ltd. | 30.27 | 29.65 | -0.62 | -2.05 |
| Nippon Life India Asset Management Ltd. | 1089.9 | 1073 | -16.90 | -1.55 |
| NLC India Ltd. | 349.1 | 344.4 | -4.70 | -1.35 |
| NMDC Steel Ltd. | 52.55 | 51.87 | -0.68 | -1.29 |
| NTPC Green Energy Ltd. | 101.34 | 101.33 | -0.01 | -0.01 |
| NTPC Ltd. | 367.4 | 365.75 | -1.65 | -0.45 |
| Nuvama Wealth Management Ltd. | 1573.4 | 1543.6 | -29.80 | -1.89 |
| Nuvoco Vistas Corporation Ltd. | 336.1 | 331.05 | -5.05 | -1.50 |
| Oberoi Realty Ltd. | 1674.7 | 1629.5 | -45.20 | -2.70 |
| Olectra Greentech Ltd. | 1285.2 | 1276.4 | -8.80 | -0.68 |
| One97 Communications Ltd. | 1070.9 | 1049.3 | -21.60 | -2.02 |
| Onesource Specialty Pharma Ltd. | 1828.6 | 1819.9 | -8.70 | -0.48 |
| Oracle Financial Services Software Ltd. | 10344.5 | 10173.5 | -171.00 | -1.65 |
| Patanjali Foods Ltd. | 451.55 | 441.75 | -9.80 | -2.17 |
| PB Fintech Ltd. | 1644.2 | 1590 | -54.20 | -3.30 |
| PCBL Chemical Ltd. | 291.25 | 288.5 | -2.75 | -0.94 |
| Persistent Systems Ltd. | 5470.5 | 5193 | -277.50 | -5.07 |
| PG Electroplast Ltd. | 480.4 | 472.6 | -7.80 | -1.62 |
| PI Industries Ltd. | 2739.8 | 2708.1 | -31.70 | -1.16 |
| Pidilite Industries Ltd. | 1454.6 | 1450.8 | -3.80 | -0.26 |
| Piramal Pharma Ltd. | 166.92 | 165.73 | -1.19 | -0.71 |
| PNB Housing Finance Ltd. | 996.5 | 971 | -25.50 | -2.56 |
| PNC Infratech Ltd. | 210.24 | 207.7 | -2.54 | -1.21 |
| Polycab India Ltd. | 9531.5 | 9526 | -5.50 | -0.06 |
| Poonawalla Fincorp Ltd. | 397.8 | 389.55 | -8.25 | -2.07 |
| Power Finance Corporation Ltd. | 413.05 | 412.15 | -0.90 | -0.22 |
| Praj Industries Ltd. | 348.55 | 342.95 | -5.60 | -1.61 |
| Prestige Estates Projects Ltd. | 1395 | 1350.6 | -44.40 | -3.18 |
| Prince Pipes and Fittings Ltd. | 272.75 | 270.3 | -2.45 | -0.90 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9384.5 | 9290 | -94.50 | -1.01 |
| Punjab National Bank | 104.09 | 103.11 | -0.98 | -0.94 |
| PVR Inox Ltd. | 986.85 | 979.9 | -6.95 | -0.70 |
| Quess Corp Ltd. | 212.88 | 210.46 | -2.42 | -1.14 |
| Radico Khaitan Ltd. | 3487.5 | 3476.4 | -11.10 | -0.32 |
| Rail Vikas Nigam Ltd. | 240.75 | 235.01 | -5.74 | -2.38 |
| Railtel Corporation Of India Ltd. | 316 | 311.5 | -4.50 | -1.42 |
| Rainbow Children's Medicare Ltd. | 1341.4 | 1329.1 | -12.30 | -0.92 |
| Rajesh Exports Ltd. | 106.8 | 104.5 | -2.30 | -2.15 |
| Ramkrishna Forgings Ltd. | 569 | 555.1 | -13.90 | -2.44 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.99 | 125.98 | -1.01 | -0.80 |
| RattanIndia Enterprises Ltd. | 35.46 | 35.22 | -0.24 | -0.68 |
| Raymond Lifestyle Ltd. | 752.45 | 729 | -23.45 | -3.12 |
| Raymond Ltd. | 531.9 | 522.25 | -9.65 | -1.81 |
| RBL Bank Ltd. | 344.15 | 338.3 | -5.85 | -1.70 |
| Reliance Industries Ltd. | 1314.6 | 1308.1 | -6.50 | -0.49 |
| Reliance Power Ltd. | 26.97 | 26.49 | -0.48 | -1.78 |
| Restaurant Brands Asia Ltd. | 68.74 | 67.73 | -1.01 | -1.47 |
| Rites Ltd. | 202.58 | 200.17 | -2.41 | -1.19 |
| Route Mobile Ltd. | 536.1 | 535 | -1.10 | -0.21 |
| Safari Industries (India) Ltd. | 1629 | 1580 | -49.00 | -3.01 |
| Sagility Ltd. | 41.6 | 40.78 | -0.82 | -1.97 |
| Sammaan Capital Ltd. | 178.91 | 173.6 | -5.31 | -2.97 |
| Samvardhana Motherson International Ltd. | 144.89 | 143.4 | -1.49 | -1.03 |
| Sapphire Foods India Ltd. | 174.12 | 171.65 | -2.47 | -1.42 |
| Sarda Energy & Minerals Ltd. | 520.3 | 515.05 | -5.25 | -1.01 |
| Saregama India Ltd. | 457.6 | 449.95 | -7.65 | -1.67 |
| SBFC Finance Ltd. | 92.22 | 91.84 | -0.38 | -0.41 |
| SBI Cards And Payment Services Ltd. | 605.5 | 598.45 | -7.05 | -1.16 |
| SBI Life Insurance Company Ltd. | 1801.7 | 1789 | -12.70 | -0.70 |
| Schneider Electric Infrastructure Ltd. | 1181.3 | 1122.3 | -59.00 | -4.99 |
| Shree Cement Ltd. | 24995 | 24680 | -315.00 | -1.26 |
| Shree Renuka Sugars Ltd. | 22.21 | 21.59 | -0.62 | -2.79 |
| Shriram Finance Ltd. | 911.7 | 892.55 | -19.15 | -2.10 |
| Shyam Metalics And Energy Ltd. | 984.65 | 982 | -2.65 | -0.27 |
| Siemens Ltd. | 3729.7 | 3680.6 | -49.10 | -1.32 |
| Signatureglobal (India) Ltd. | 827 | 823.15 | -3.85 | -0.47 |
| SKF India Ltd. | 1612 | 1589.2 | -22.80 | -1.41 |
| Sobha Ltd. | 1387 | 1369.6 | -17.40 | -1.25 |
| Sona BLW Precision Forgings Ltd. | 611.35 | 601.45 | -9.90 | -1.62 |
| Sonata Software Ltd. | 278.35 | 264.4 | -13.95 | -5.01 |
| SRF Ltd. | 2745.3 | 2717.6 | -27.70 | -1.01 |
| Star Health and Allied Insurance Company Ltd. | 533.7 | 528.7 | -5.00 | -0.94 |
| State Bank Of India | 956.65 | 939.9 | -16.75 | -1.75 |
| Steel Authority Of India Ltd. | 205.85 | 202.9 | -2.95 | -1.43 |
| Sterling and Wilson Renewable Energy Ltd. | 191.59 | 184.1 | -7.49 | -3.91 |
| Sumitomo Chemical India Ltd. | 487.75 | 478.6 | -9.15 | -1.88 |
| Sun Pharma Advanced Research Company Ltd. | 204.24 | 202.07 | -2.17 | -1.06 |
| Sun Pharmaceutical Industries Ltd. | 1789.9 | 1773.5 | -16.40 | -0.92 |
| Sun TV Network Ltd. | 517.9 | 513.2 | -4.70 | -0.91 |
| Sundaram Finance Ltd. | 4250.2 | 4223.2 | -27.00 | -0.64 |
| Sundram Fasteners Ltd. | 835.25 | 828 | -7.25 | -0.87 |
| Sunteck Realty Ltd. | 288.15 | 279.3 | -8.85 | -3.07 |
| Supreme Industries Ltd. | 3553.1 | 3523.6 | -29.50 | -0.83 |
| Suzlon Energy Ltd. | 54.52 | 53.7 | -0.82 | -1.50 |
| Swan Corp Ltd. | 315.3 | 309.45 | -5.85 | -1.86 |
| Syngene International Ltd. | 440.85 | 432.9 | -7.95 | -1.80 |
| Tamilnad Mercantile Bank Ltd. | 739.75 | 737.65 | -2.10 | -0.28 |
| Tanla Platforms Ltd. | 543.05 | 520.1 | -22.95 | -4.23 |
| Tata Chemicals Ltd. | 738.1 | 725.8 | -12.30 | -1.67 |
| Tata Consultancy Services Ltd. | 2446.9 | 2257 | -189.90 | -7.76 |
| Tata Elxsi Ltd. | 4530.3 | 4331.8 | -198.50 | -4.38 |
| Tata Investment Corporation Ltd. | 670.55 | 662.6 | -7.95 | -1.19 |
| Tata Motors Ltd. | 370.55 | 370.4 | -0.15 | -0.04 |
| Tata Motors Passenger Vehicles Ltd. | 390.2 | 386.5 | -3.70 | -0.95 |
| Tata Power Company Ltd. | 414.9 | 410.15 | -4.75 | -1.14 |
| Tata Steel Ltd. | 210.6 | 208.34 | -2.26 | -1.07 |
| Tata Technologies Ltd. | 737.95 | 719.05 | -18.90 | -2.56 |
| Tata Teleservices (Maharashtra) Ltd. | 43.15 | 42.58 | -0.57 | -1.32 |
| Tech Mahindra Ltd. | 1571.4 | 1495 | -76.40 | -4.86 |
| Techno Electric & Engineering Company Ltd. | 1065.8 | 1057.9 | -7.90 | -0.74 |
| The Federal Bank Ltd. | 293.05 | 291.15 | -1.90 | -0.65 |
| The Fertilisers And Chemicals Travancore Ltd. | 871.35 | 870.8 | -0.55 | -0.06 |
| The Great Eastern Shipping Company Ltd. | 1517.2 | 1500 | -17.20 | -1.13 |
| The India Cements Ltd. | 384 | 379.55 | -4.45 | -1.16 |
| The Indian Hotels Company Ltd. | 661.65 | 654.35 | -7.30 | -1.10 |
| The New India Assurance Company Ltd. | 149.32 | 147.21 | -2.11 | -1.41 |
| The Phoenix Mills Ltd. | 1706.8 | 1686.7 | -20.10 | -1.18 |
| The Ramco Cements Ltd. | 871.4 | 858.55 | -12.85 | -1.47 |
| Thermax Ltd. | 4969.7 | 4803 | -166.70 | -3.35 |
| Titan Company Ltd. | 4078.1 | 4021.4 | -56.70 | -1.39 |
| Torrent Pharmaceuticals Ltd. | 4317.9 | 4315 | -2.90 | -0.07 |
| Transformers & Rectifiers (India) Ltd. | 312.35 | 309.3 | -3.05 | -0.98 |
| Trident Ltd. | 24.32 | 24.11 | -0.21 | -0.86 |
| Triveni Engineering & Industries Ltd. | 366.65 | 359.3 | -7.35 | -2.00 |
| Triveni Turbine Ltd. | 689.25 | 675 | -14.25 | -2.07 |
| Tube Investments of India Ltd. | 3110.7 | 3046.9 | -63.80 | -2.05 |
| TVS Motor Company Ltd. | 3366.9 | 3317 | -49.90 | -1.48 |
| UCO Bank | 24.83 | 24.7 | -0.13 | -0.52 |
| Ultratech Cement Ltd. | 11165 | 11089 | -76.00 | -0.68 |
| Union Bank Of India | 162.68 | 160.91 | -1.77 | -1.09 |
| United Spirits Ltd. | 1275 | 1265.4 | -9.60 | -0.75 |
| UNO Minda Ltd. | 1089.8 | 1074.2 | -15.60 | -1.43 |
| UPL Ltd. | 641.65 | 638.65 | -3.00 | -0.47 |
| V-Guard Industries Ltd. | 303.75 | 300.65 | -3.10 | -1.02 |
| Vaibhav Global Ltd. | 234.74 | 229.44 | -5.30 | -2.26 |
| Vardhman Textiles Ltd. | 613.85 | 611.8 | -2.05 | -0.33 |
| Varun Beverages Ltd. | 537 | 530.6 | -6.40 | -1.19 |
| Vedant Fashions Ltd. | 402.95 | 395.5 | -7.45 | -1.85 |
| Vedanta Ltd. | 333.55 | 327.2 | -6.35 | -1.90 |
| Vijaya Diagnostic Centre Ltd. | 1317 | 1276.7 | -40.30 | -3.06 |
| VIP Industries Ltd. | 318.15 | 315.3 | -2.85 | -0.90 |
| Vishal Mega Mart Ltd. | 119.28 | 118.35 | -0.93 | -0.78 |
| Voltas Ltd. | 1240.4 | 1221.3 | -19.10 | -1.54 |
| Waaree Energies Ltd. | 3099.8 | 3074 | -25.80 | -0.83 |
| Welspun Corp Ltd. | 1386.8 | 1385.3 | -1.50 | -0.11 |
| Westlife Foodworld Ltd | 419.85 | 416.55 | -3.30 | -0.79 |
| Whirlpool Of India Ltd. | 829.5 | 822.2 | -7.30 | -0.88 |
| Wipro Ltd. | 209.84 | 205.82 | -4.02 | -1.92 |
| Yes Bank Ltd. | 22.83 | 22.35 | -0.48 | -2.10 |
| Zee Entertainment Enterprises Ltd. | 94.32 | 93.66 | -0.66 | -0.70 |
| Zensar Technologies Ltd. | 519.95 | 503.85 | -16.10 | -3.10 |
| Zydus Lifesciences Ltd. | 1078.3 | 1059.2 | -19.10 | -1.77 |
Market Stats
Advances
114
Declines
426
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1082.5 | 1085.6 | 1064.6 | 1089.2 | 1068.5 | -20.70 | -1.90 | 156226 | 16.69 | 1318 | 395.1 | 2026-06-03 10:44:59 |
| 3M India Ltd. | 3MINDIA | 32520 | 32700 | 32335 | 32610 | 32335 | -275.00 | -0.84 | 361 | 1.17 | 40856.5 | 21300.45 | 2026-06-03 10:44:53 |
| Aarti Industries Ltd. | AARTIIND | 470 | 471.45 | 462.05 | 469.75 | 465.55 | -4.20 | -0.89 | 120586 | 5.61 | 924.4 | 338.05 | 2026-06-03 10:44:58 |
| Aavas Financiers Ltd. | AAVAS | 1300 | 1304.7 | 1294 | 1305 | 1303 | -2.00 | -0.15 | 53711 | 7.00 | 2339.35 | 1060.4 | 2026-06-03 10:44:55 |
| ABB India Ltd. | ABB | 7146 | 7235 | 7083 | 7146 | 7199 | 53.00 | 0.74 | 125319 | 90.22 | 9149.95 | 2640 | 2026-06-03 10:44:58 |
| Abbott India Ltd. | ABBOTINDIA | 26335 | 26420 | 26180 | 26295 | 26385 | 90.00 | 0.34 | 871 | 2.30 | 37000 | 17325 | 2026-06-03 10:34:41 |
| ACC Ltd. | ACC | 1377.9 | 1377.9 | 1346.2 | 1369.9 | 1351.5 | -18.40 | -1.34 | 49462 | 6.68 | 2844 | 1251.7 | 2026-06-03 10:44:58 |
| Action Construction Equipment Ltd. | ACE | 871 | 876.8 | 863.25 | 876.8 | 864.95 | -11.85 | -1.35 | 51359 | 4.44 | 1695 | 217.8 | 2026-06-03 10:44:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1531.5 | 1532 | 1445 | 1530.6 | 1456.4 | -74.20 | -4.85 | 1793794 | 261.25 | 4236.75 | 588 | 2026-06-03 10:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 2960 | 2965 | 2888.1 | 2968.1 | 2901.2 | -66.90 | -2.25 | 556880 | 161.56 | 4190 | 1017.45 | 2026-06-03 10:44:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1450 | 1451.7 | 1396 | 1449.4 | 1411.7 | -37.70 | -2.60 | 968134 | 136.67 | 2572 | 439.1 | 2026-06-03 10:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1829.4 | 1840 | 1795.1 | 1814.5 | 1798.5 | -16.00 | -0.88 | 1458347 | 262.28 | 1842.8 | 395.1 | 2026-06-03 10:44:59 |
| Adani Power Ltd. | ADANIPOWER | 237 | 237.15 | 229.43 | 235.93 | 231.6 | -4.33 | -1.84 | 10770781 | 249.45 | 895.85 | 128.1 | 2026-06-03 10:34:59 |
| Adani Total Gas Ltd. | ATGL | 740 | 747 | 700 | 738.15 | 709.15 | -29.00 | -3.93 | 3410547 | 241.86 | 4000 | 462.8 | 2026-06-03 10:44:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 350.3 | 351.3 | 342.15 | 351.3 | 342.65 | -8.65 | -2.46 | 630607 | 21.61 | 375.95 | 105.3 | 2026-06-03 10:44:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.19 | 62.19 | 60.32 | 61.9 | 60.33 | -1.57 | -2.54 | 2553777 | 15.41 | 364.4 | 53.51 | 2026-06-03 10:34:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 99.4 | 99.88 | 97.68 | 99.08 | 97.93 | -1.15 | -1.16 | 198787 | 1.95 | 2026-06-03 10:34:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1228.1 | 1234.9 | 1217.1 | 1230.1 | 1225 | -5.10 | -0.41 | 31632 | 3.87 | 3140 | 588 | 2026-06-03 10:44:54 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1020 | 1031.9 | 1012.5 | 1027.2 | 1016.7 | -10.50 | -1.02 | 284474 | 28.92 | 1123.5 | 307 | 2026-06-03 10:44:59 |
| Aegis Logistics Ltd. | AEGISLOG | 769.6 | 775.9 | 760 | 767.15 | 767.15 | 0.00 | 0.00 | 128554 | 9.86 | 1015.55 | 246.6 | 2026-06-03 10:44:55 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 198 | 198 | 191.05 | 195.41 | 191.05 | -4.36 | -2.23 | 132989 | 2.54 | 2026-06-03 10:34:42 | ||
| Aether Industries Ltd. | AETHER | 1089 | 1148.3 | 1075.5 | 1098.7 | 1122.7 | 24.00 | 2.18 | 260595 | 29.26 | 1275.1 | 725 | 2026-06-03 10:44:58 |
| Afcons Infrastructure Ltd. | AFCONS | 324.25 | 329.95 | 324.25 | 327.15 | 326.55 | -0.60 | -0.18 | 111172 | 3.63 | 2026-06-03 10:44:54 | ||
| Affle 3i Ltd. | AFFLE | 1499 | 1501 | 1465.6 | 1498.9 | 1468 | -30.90 | -2.06 | 42807 | 6.28 | 2185.9 | 866.5 | 2026-06-03 10:44:59 |
| AIA Engineering Ltd. | AIAENG | 4525 | 4574.7 | 4483.3 | 4552.3 | 4516 | -36.30 | -0.80 | 24685 | 11.15 | 4949.95 | 2383.5 | 2026-06-03 10:44:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2935.9 | 2945.5 | 2883.3 | 2912.2 | 2909 | -3.20 | -0.11 | 13636 | 3.97 | 3485 | 1111.6 | 2026-06-03 10:34:58 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 531.9 | 540.35 | 529.1 | 531.25 | 533.35 | 2.10 | 0.40 | 44589 | 2.38 | 2026-06-03 10:44:59 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 721.15 | 721.85 | 711 | 725.5 | 712.85 | -12.65 | -1.74 | 15186 | 1.08 | 1303.9 | 462.3 | 2026-06-03 10:44:55 |
| Alkem Laboratories Ltd. | ALKEM | 5255 | 5274 | 5169 | 5239 | 5170 | -69.00 | -1.32 | 74755 | 38.65 | 6439.9 | 2855 | 2026-06-03 10:44:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1777.9 | 1860.8 | 1736.6 | 1778.7 | 1799.7 | 21.00 | 1.18 | 568712 | 102.35 | 3199 | 1212 | 2026-06-03 10:44:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.86 | 8.99 | 8.78 | 8.89 | 8.82 | -0.07 | -0.79 | 835031 | 0.74 | 495 | 7.11 | 2026-06-03 10:44:53 |
| Alok Industries Ltd. | ALOKINDS | 12.4 | 12.4 | 12.05 | 12.3 | 12.06 | -0.24 | -1.95 | 3302108 | 3.98 | 39.05 | 10.1 | 2026-06-03 10:34:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 868.4 | 870.45 | 854 | 866.15 | 857.7 | -8.45 | -0.98 | 133699 | 11.47 | 1775.95 | 479.15 | 2026-06-03 10:44:59 |
| Amber Enterprises India Ltd. | AMBER | 7580 | 7685 | 7535 | 7591.5 | 7592 | 0.50 | 0.01 | 89415 | 67.88 | 8974 | 1762.5 | 2026-06-03 10:44:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 438.2 | 440.5 | 430.4 | 439.35 | 431.6 | -7.75 | -1.76 | 1171582 | 50.57 | 706.95 | 315.3 | 2026-06-03 10:44:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1779.8 | 1821.3 | 1721 | 1769.65 | 1745.9 | -23.75 | -1.34 | 269425 | 47.04 | 4646 | 639.5 | 2026-06-03 10:44:55 |
| Angel One Ltd. | ANGELONE | 343 | 343.35 | 331 | 342.65 | 331.6 | -11.05 | -3.22 | 2245184 | 74.45 | 3896 | 208.63 | 2026-06-03 10:44:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1324.9 | 1330.3 | 1305 | 1324.9 | 1306.5 | -18.40 | -1.39 | 75087 | 9.81 | 1415 | 570 | 2026-06-03 10:44:55 |
| Apar Industries Ltd. | APARINDS | 13270 | 14080 | 13270 | 13270 | 13583 | 313.00 | 2.36 | 136678 | 185.65 | 14080 | 1153 | 2026-06-03 10:44:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1769.2 | 1779.7 | 1750.2 | 1769.2 | 1754.5 | -14.70 | -0.83 | 150151 | 26.34 | 2301.4 | 941 | 2026-06-03 10:44:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8109.5 | 8230 | 8109.5 | 8089.5 | 8205.5 | 116.00 | 1.43 | 277316 | 227.55 | 8443 | 3987.85 | 2026-06-03 10:44:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 391.3 | 394.9 | 388.75 | 391.75 | 391.55 | -0.20 | -0.05 | 222882 | 8.73 | 584.9 | 225.45 | 2026-06-03 10:44:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.95 | 263.95 | 255.55 | 260.6 | 256.1 | -4.50 | -1.73 | 88063 | 2.26 | 401.65 | 193.03 | 2026-06-03 10:44:58 |
| Archean Chemical Industries Ltd. | ACI | 538 | 538 | 525.4 | 536.2 | 531.95 | -4.25 | -0.79 | 30305 | 1.61 | 837.7 | 408.35 | 2026-06-03 10:44:27 |
| Asahi India Glass Ltd. | ASAHIINDIA | 906.35 | 920.95 | 891.45 | 899.15 | 893.2 | -5.95 | -0.66 | 70996 | 6.34 | 1074 | 419.65 | 2026-06-03 10:44:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 147.19 | 147.8 | 143.25 | 149.05 | 143.57 | -5.48 | -3.68 | 12141009 | 174.31 | 264.65 | 114.96 | 2026-06-03 10:44:58 |
| Asian Paints Ltd. | ASIANPAINT | 2652.1 | 2676 | 2624.7 | 2660.7 | 2641.3 | -19.40 | -0.73 | 414814 | 109.56 | 3582.9 | 2115 | 2026-06-03 10:44:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 726.95 | 736 | 723.85 | 726.95 | 728.25 | 1.30 | 0.18 | 95120 | 6.93 | 776.55 | 200.6 | 2026-06-03 10:44:49 |
| Astral Ltd. | ASTRAL | 1534.3 | 1544 | 1517.8 | 1526.7 | 1524.5 | -2.20 | -0.14 | 271946 | 41.46 | 2454 | 1232.3 | 2026-06-03 10:44:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8666.5 | 8698.5 | 8642 | 8710 | 8655 | -55.00 | -0.63 | 676 | 0.59 | 10691 | 2911 | 2026-06-03 10:44:58 |
| Atul Ltd. | ATUL | 6690 | 6699.5 | 6617 | 6641 | 6638 | -3.00 | -0.05 | 3131 | 2.08 | 9812.9 | 4752 | 2026-06-03 10:44:37 |
| AU Small Finance Bank Ltd. | AUBANK | 975.4 | 975.95 | 949.05 | 976.45 | 949.2 | -27.25 | -2.79 | 689806 | 65.48 | 1079.55 | 478.35 | 2026-06-03 10:44:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1432.5 | 1458 | 1419.2 | 1429.2 | 1434.3 | 5.10 | 0.36 | 421362 | 60.44 | 1592 | 397.2 | 2026-06-03 10:44:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 450.3 | 454.85 | 443.15 | 453.65 | 445.45 | -8.20 | -1.81 | 102511 | 4.57 | 2026-06-03 10:44:33 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1158.6 | 1164 | 1131.3 | 1158.6 | 1145.6 | -13.00 | -1.12 | 98678 | 11.30 | 1593.8 | 321.1 | 2026-06-03 10:34:59 |
| Avenue Supermarts Ltd. | DMART | 4064.9 | 4180 | 4017.1 | 4057 | 4160.4 | 103.40 | 2.55 | 264158 | 109.90 | 5484.85 | 3292 | 2026-06-03 10:44:59 |
| AWL Agri Business Ltd. | AWL | 190.65 | 190.78 | 187.55 | 190.65 | 188.7 | -1.95 | -1.02 | 367116 | 6.93 | 841.7 | 171.19 | 2026-06-03 10:34:58 |
| Axis Bank Ltd. | AXISBANK | 1245.1 | 1250.5 | 1230.3 | 1251.1 | 1234.1 | -17.00 | -1.36 | 1354862 | 167.20 | 1418.3 | 707.7 | 2026-06-03 10:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10281 | 10415 | 10255 | 10281 | 10283 | 2.00 | 0.02 | 72697 | 74.75 | 12774 | 3461.25 | 2026-06-03 10:34:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 882 | 882 | 866 | 882 | 868.9 | -13.10 | -1.49 | 4794170 | 416.57 | 9788 | 787.9 | 2026-06-03 10:44:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1739 | 1741.9 | 1708.1 | 1741.4 | 1712.8 | -28.60 | -1.64 | 124245 | 21.28 | 2195 | 1215 | 2026-06-03 10:34:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10200 | 10265 | 10120 | 10240 | 10180 | -60.00 | -0.59 | 7745 | 7.88 | 14763 | 5276.95 | 2026-06-03 10:44:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.48 | 83.95 | 83.06 | 83.28 | 83.59 | 0.31 | 0.37 | 1105496 | 9.24 | 2026-06-03 10:44:58 | ||
| Balaji Amines Ltd. | BALAMINES | 2020 | 2185 | 1942.8 | 2016.1 | 2101.5 | 85.40 | 4.24 | 1303109 | 273.85 | 3844 | 968.1 | 2026-06-03 10:44:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2145 | 2216 | 2145 | 2150.3 | 2201 | 50.70 | 2.36 | 58674 | 12.91 | 3375 | 1796.3 | 2026-06-03 10:44:54 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 537 | 537.4 | 529.05 | 537.4 | 529.8 | -7.60 | -1.41 | 44830 | 2.38 | 691.8 | 307.3 | 2026-06-03 10:44:49 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 208.39 | 202.6 | 206.33 | 202.9 | -3.43 | -1.66 | 3390854 | 68.80 | 314.8 | 128.16 | 2026-06-03 10:44:59 |
| Bank Of Baroda | BANKBARODA | 263.9 | 264.85 | 260.8 | 265.8 | 263.35 | -2.45 | -0.92 | 6141323 | 161.73 | 325.5 | 117 | 2026-06-03 10:44:58 |
| Bank Of India | BANKINDIA | 137.68 | 137.69 | 135 | 137.29 | 135.29 | -2.00 | -1.46 | 1502280 | 20.32 | 178.36 | 45.85 | 2026-06-03 10:44:59 |
| Bank Of Maharashtra | MAHABANK | 79 | 79.27 | 78.04 | 78.91 | 79.17 | 0.26 | 0.33 | 2149641 | 17.02 | 85.9 | 16.9 | 2026-06-03 10:44:59 |
| BASF India Ltd. | BASF | 3359.3 | 3359.3 | 3298 | 3348.5 | 3317.7 | -30.80 | -0.92 | 4864 | 1.61 | 8750 | 2193 | 2026-06-03 10:44:55 |
| Bata India Ltd. | BATAINDIA | 671 | 673.5 | 659.05 | 670.3 | 661.45 | -8.85 | -1.32 | 25967 | 1.72 | 1989 | 605 | 2026-06-03 10:44:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4447.2 | 4484.2 | 4428.3 | 4465.8 | 4430.2 | -35.60 | -0.80 | 6991 | 3.10 | 7196.85 | 3920.45 | 2026-06-03 10:34:59 |
| BEML Ltd. | BEML | 1728.8 | 1734.8 | 1701.1 | 1729.3 | 1710.7 | -18.60 | -1.08 | 39553 | 6.77 | 5488 | 1128 | 2026-06-03 10:44:59 |
| Berger Paints India Ltd. | BERGEPAINT | 507 | 512.7 | 505 | 508.25 | 511.65 | 3.40 | 0.67 | 56149 | 2.87 | 759 | 391.1 | 2026-06-03 10:44:54 |
| Bharat Dynamics Ltd. | BDL | 1204 | 1211.9 | 1190 | 1206.1 | 1193 | -13.10 | -1.09 | 371510 | 44.32 | 2958 | 785.75 | 2026-06-03 10:44:58 |
| Bharat Electronics Ltd. | BEL | 408 | 408.95 | 403.55 | 407.85 | 405.05 | -2.80 | -0.69 | 1884419 | 76.33 | 473.45 | 87 | 2026-06-03 10:44:58 |
| Bharat Forge Ltd. | BHARATFORG | 1908.1 | 1930 | 1894.4 | 1902.9 | 1912.2 | 9.30 | 0.49 | 142490 | 27.25 | 2044 | 677.35 | 2026-06-03 10:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.75 | 412.65 | 401.1 | 410.75 | 402.3 | -8.45 | -2.06 | 3794155 | 152.64 | 424.9 | 51.35 | 2026-06-03 10:44:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 294 | 294 | 290.15 | 294.4 | 291.75 | -2.65 | -0.90 | 1412037 | 41.20 | 687.95 | 234.01 | 2026-06-03 10:44:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1829.9 | 1835.5 | 1804.9 | 1814.2 | 1811.8 | -2.40 | -0.13 | 1898392 | 343.95 | 2174.5 | 686.2 | 2026-06-03 10:44:59 |
| Bikaji Foods International Ltd. | BIKAJI | 664.8 | 664.8 | 658 | 665.3 | 658.6 | -6.70 | -1.01 | 12087 | 0.80 | 1007.95 | 303 | 2026-06-03 10:44:08 |
| Biocon Ltd. | BIOCON | 415 | 417.35 | 411.4 | 416.8 | 414 | -2.80 | -0.67 | 790388 | 32.72 | 440.4 | 191.55 | 2026-06-03 10:44:59 |
| Birla Corporation Ltd. | BIRLACORPN | 968 | 972.5 | 950 | 967.4 | 952.75 | -14.65 | -1.51 | 16812 | 1.60 | 1802 | 769.6 | 2026-06-03 10:44:59 |
| Birlasoft Ltd. | BSOFT | 342.05 | 342.05 | 326.8 | 344.8 | 327.2 | -17.60 | -5.10 | 985354 | 32.24 | 861.85 | 250.25 | 2026-06-03 10:44:58 |
| BLS International Services Ltd. | BLS | 269.95 | 270.15 | 265.55 | 269.15 | 266.1 | -3.05 | -1.13 | 193760 | 5.16 | 521.8 | 110.075 | 2026-06-03 10:34:59 |
| Blue Dart Express Ltd. | BLUEDART | 4731.5 | 4731.5 | 4685.1 | 4730.4 | 4690.1 | -40.30 | -0.85 | 1883 | 0.88 | 9640 | 4683 | 2026-06-03 10:44:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 454.65 | 457.8 | 441.2 | 452.5 | 445.35 | -7.15 | -1.58 | 89466 | 3.98 | 2026-06-03 10:44:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1572.5 | 1579 | 1551.2 | 1579.6 | 1553.4 | -26.20 | -1.66 | 84727 | 13.16 | 2417 | 493.5 | 2026-06-03 10:34:54 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1512.4 | 1512.4 | 1485.1 | 1512.4 | 1489.5 | -22.90 | -1.51 | 5052 | 0.75 | 2975 | 781.05 | 2026-06-03 10:44:59 |
| Borosil Renewables Ltd. | BORORENEW | 515.15 | 548 | 515 | 501.35 | 533.15 | 31.80 | 6.34 | 4140320 | 220.74 | 721 | 374.4 | 2026-06-03 10:44:59 |
| Bosch Ltd. | BOSCHLTD | 37220 | 37410 | 36835 | 37220 | 36900 | -320.00 | -0.86 | 6962 | 25.69 | 41945 | 15300 | 2026-06-03 10:44:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 223 | 228.59 | 221.3 | 222.81 | 225.42 | 2.61 | 1.17 | 523059 | 11.79 | 2026-06-03 10:44:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 653.75 | 656 | 640.75 | 650.5 | 648.25 | -2.25 | -0.35 | 56475 | 3.66 | 1453.1 | 430.7 | 2026-06-03 10:44:59 |
| Britannia Industries Ltd. | BRITANNIA | 5130 | 5142.5 | 5075 | 5117 | 5087.5 | -29.50 | -0.58 | 53509 | 27.22 | 6469.9 | 3564.1 | 2026-06-03 10:44:58 |
| BSE Ltd. | BSE | 3935.5 | 3953.9 | 3876 | 3931.9 | 3887.5 | -44.40 | -1.13 | 1399021 | 543.87 | 7588 | 406.2 | 2026-06-03 10:44:59 |
| Campus Activewear Ltd. | CAMPUS | 250.7 | 250.7 | 248.6 | 250.7 | 248.65 | -2.05 | -0.82 | 17784 | 0.44 | 639.3 | 210 | 2026-06-03 10:34:58 |
| Can Fin Homes Ltd. | CANFINHOME | 825 | 830.2 | 823 | 829.3 | 825 | -4.30 | -0.52 | 19068 | 1.57 | 964.9 | 452 | 2026-06-03 10:44:49 |
| Canara Bank | CANBK | 129.15 | 129.34 | 127.24 | 129.08 | 127.95 | -1.13 | -0.88 | 7567439 | 96.83 | 632.9 | 78.6 | 2026-06-03 10:44:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1988.1 | 1993.9 | 1955.6 | 1988.1 | 1959 | -29.10 | -1.46 | 15219 | 2.98 | 2641 | 575 | 2026-06-03 10:44:54 |
| Capri Global Capital Ltd. | CGCL | 200.3 | 200.3 | 197.03 | 198.77 | 199.7 | 0.93 | 0.47 | 452848 | 9.04 | 1049 | 150.51 | 2026-06-03 10:44:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 1029.9 | 1033 | 1015.1 | 1023.1 | 1018.9 | -4.20 | -0.41 | 14140 | 1.44 | 1841.15 | 735.2 | 2026-06-03 10:44:59 |
| Castrol India Ltd. | CASTROLIND | 183.75 | 183.75 | 182.61 | 183.71 | 183.41 | -0.30 | -0.16 | 192620 | 3.53 | 284.4 | 107.4 | 2026-06-03 10:44:58 |
| CCL Products (India) Ltd. | CCL | 1072 | 1088.9 | 1065.1 | 1070.5 | 1069.1 | -1.40 | -0.13 | 63765 | 6.82 | 1217.5 | 412.1 | 2026-06-03 10:44:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 827.05 | 829.95 | 810.3 | 825.6 | 813.55 | -12.05 | -1.46 | 64918 | 5.28 | 2747.85 | 795 | 2026-06-03 10:34:59 |
| Ceat Ltd. | CEATLTD | 3224.8 | 3224.8 | 3185.5 | 3223.1 | 3191.9 | -31.20 | -0.97 | 19410 | 6.20 | 4438 | 1324.2 | 2026-06-03 10:44:54 |
| Cello World Ltd. | CELLO | 381.5 | 385.25 | 371.25 | 385.4 | 371.35 | -14.05 | -3.65 | 109437 | 4.06 | 2026-06-03 10:44:59 | ||
| Central Bank Of India | CENTRALBK | 29.8 | 30.05 | 29.69 | 29.62 | 30 | 0.38 | 1.28 | 4164175 | 12.49 | 76.9 | 17.65 | 2026-06-03 10:44:58 |
| Central Depository Services (India) Ltd. | CDSL | 1226.7 | 1227 | 1206.8 | 1226.8 | 1209.4 | -17.40 | -1.42 | 426125 | 51.54 | 2989 | 880.9 | 2026-06-03 10:44:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 757 | 759.45 | 748.15 | 756.95 | 753.5 | -3.45 | -0.46 | 5082 | 0.38 | 935 | 436 | 2026-06-03 10:44:48 |
| Cera Sanitaryware Ltd. | CERA | 5605 | 5630 | 5550.5 | 5605 | 5581 | -24.00 | -0.43 | 1105 | 0.62 | 10789.95 | 4461.1 | 2026-06-03 10:44:59 |
| CESC Ltd. | CESC | 177.06 | 179.22 | 176.53 | 178.9 | 178.65 | -0.25 | -0.14 | 413516 | 7.39 | 212.49 | 62.1 | 2026-06-03 10:44:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 912.95 | 914.6 | 895.9 | 907.7 | 898.2 | -9.50 | -1.05 | 1095919 | 98.44 | 944.1 | 212.1 | 2026-06-03 10:44:58 |
| Chalet Hotels Ltd. | CHALET | 776.45 | 782.05 | 772.2 | 782.1 | 774.8 | -7.30 | -0.93 | 4906 | 0.38 | 1082 | 303.95 | 2026-06-03 10:34:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470 | 471 | 464 | 469.55 | 465.2 | -4.35 | -0.93 | 103210 | 4.80 | 742.2 | 248.4 | 2026-06-03 10:44:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 216.25 | 216.25 | 207.55 | 214.52 | 209.1 | -5.42 | -2.53 | 147404 | 3.08 | 633.9 | 207.55 | 2026-06-03 10:44:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1150 | 1225 | 1142.2 | 1141.6 | 1186.5 | 44.90 | 3.93 | 2366351 | 280.77 | 1275 | 186.6 | 2026-06-03 10:44:59 |
| Choice International Ltd. | CHOICEIN | 662 | 664.95 | 658 | 662.95 | 658 | -4.95 | -0.75 | 48544 | 3.19 | 860.5 | 211.5 | 2026-06-03 10:34:54 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1480.5 | 1480.5 | 1456.9 | 1480.5 | 1461.9 | -18.60 | -1.26 | 16685 | 2.44 | 2231.6 | 511.3 | 2026-06-03 10:44:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1494 | 1494 | 1450.2 | 1482.8 | 1455.2 | -27.60 | -1.86 | 249294 | 36.28 | 1831.5 | 658 | 2026-06-03 10:44:58 |
| CIE Automotive India Ltd. | CIEINDIA | 442.05 | 451.65 | 437.6 | 445.2 | 450.5 | 5.30 | 1.19 | 105927 | 4.77 | 622.4 | 250.45 | 2026-06-03 10:44:59 |
| Cipla Ltd. | CIPLA | 1375 | 1384.9 | 1365.3 | 1379.3 | 1373.5 | -5.80 | -0.42 | 395899 | 54.38 | 1702.05 | 852 | 2026-06-03 10:44:59 |
| City Union Bank Ltd. | CUB | 250.35 | 250.95 | 244.05 | 249.6 | 245 | -4.60 | -1.84 | 276634 | 6.78 | 324.1 | 119.5 | 2026-06-03 10:44:59 |
| Clean Science And Technology Ltd. | CLEAN | 782.9 | 795 | 774 | 783.15 | 779 | -4.15 | -0.53 | 30809 | 2.40 | 1980 | 652 | 2026-06-03 10:44:59 |
| Coal India Ltd. | COALINDIA | 471.9 | 478.55 | 469.1 | 472.15 | 470.55 | -1.60 | -0.34 | 5905968 | 277.91 | 543.55 | 207.6 | 2026-06-03 10:44:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1467.7 | 1469.6 | 1442 | 1467.7 | 1445.8 | -21.90 | -1.49 | 238768 | 34.52 | 2979.45 | 329.1 | 2026-06-03 10:44:58 |
| Coforge Ltd. | COFORGE | 1490 | 1490 | 1442.7 | 1519.5 | 1447 | -72.50 | -4.77 | 2324630 | 336.37 | 10026.8 | 1008.1 | 2026-06-03 10:44:59 |
| Cohance Lifesciences Ltd. | COHANCE | 428.3 | 430.25 | 421 | 428.9 | 422.45 | -6.45 | -1.50 | 103194 | 4.36 | 1360 | 266.7 | 2026-06-03 10:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1997 | 2007.6 | 1984.6 | 1998.8 | 2004.7 | 5.90 | 0.30 | 52864 | 10.60 | 3890 | 1434.6 | 2026-06-03 10:44:58 |
| Computer Age Management Services Ltd. | CAMS | 769.15 | 774.45 | 753.25 | 772.65 | 754.2 | -18.45 | -2.39 | 348011 | 26.25 | 5367.5 | 611.4 | 2026-06-03 10:44:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1230 | 1264.9 | 1194.6 | 1166.2 | 1233 | 66.80 | 5.73 | 3032376 | 373.89 | 2026-06-03 10:34:58 | ||
| Container Corporation Of India Ltd. | CONCOR | 461 | 461.9 | 449.15 | 459.45 | 451.2 | -8.25 | -1.80 | 582628 | 26.29 | 1180 | 421.45 | 2026-06-03 10:44:58 |
| Coromandel International Ltd. | COROMANDEL | 1749.5 | 1780 | 1740.5 | 1758.3 | 1744.4 | -13.90 | -0.79 | 45733 | 7.98 | 2718.9 | 838 | 2026-06-03 10:44:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8978 | 8978 | 8688 | 8979 | 8776 | -203.00 | -2.26 | 33536 | 29.43 | 9738 | 2502.3 | 2026-06-03 10:44:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1326 | 1326 | 1266 | 1315.4 | 1268.3 | -47.10 | -3.58 | 104046 | 13.20 | 1790.75 | 750.2 | 2026-06-03 10:44:55 |
| CRISIL Ltd. | CRISIL | 3850 | 3920.8 | 3808.7 | 3849.7 | 3834.4 | -15.30 | -0.40 | 9188 | 3.52 | 6950 | 2725 | 2026-06-03 10:44:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273.5 | 273.75 | 270 | 273.45 | 271.15 | -2.30 | -0.84 | 269981 | 7.32 | 484 | 217.4 | 2026-06-03 10:34:59 |
| Cummins India Ltd. | CUMMINSIND | 5741 | 5746 | 5672 | 5708 | 5690 | -18.00 | -0.32 | 73807 | 42.00 | 6100 | 1103.8 | 2026-06-03 10:44:58 |
| Cyient Ltd. | CYIENT | 925.5 | 925.6 | 896.55 | 925.6 | 899.55 | -26.05 | -2.81 | 156961 | 14.12 | 2381 | 723.8 | 2026-06-03 10:44:59 |
| Dabur India Ltd. | DABUR | 424.8 | 424.8 | 418 | 425.5 | 420.4 | -5.10 | -1.20 | 718697 | 30.21 | 672 | 403.35 | 2026-06-03 10:44:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1759.9 | 1759.9 | 1714.1 | 1749.7 | 1715.5 | -34.20 | -1.95 | 23477 | 4.03 | 2488.9 | 1476.05 | 2026-06-03 10:34:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4034 | 4077.8 | 3953.6 | 4025.2 | 3961 | -64.20 | -1.59 | 234503 | 92.89 | 4303 | 816.1 | 2026-06-03 10:34:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1028 | 1031 | 1015 | 1032.8 | 1021.2 | -11.60 | -1.12 | 17904 | 1.83 | 1502.3 | 730.2 | 2026-06-03 10:44:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1410 | 1410.5 | 1376.3 | 1405.7 | 1394.5 | -11.20 | -0.80 | 63210 | 8.81 | 1778.6 | 461 | 2026-06-03 10:44:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1686.6 | 1718.8 | 1673.7 | 1686.5 | 1709.2 | 22.70 | 1.35 | 40781 | 6.97 | 3169 | 1280 | 2026-06-03 10:44:57 |
| Delhivery Ltd. | DELHIVERY | 438.1 | 442.35 | 432.9 | 437.95 | 440.45 | 2.50 | 0.57 | 767993 | 33.83 | 621.95 | 236.53 | 2026-06-03 10:44:56 |
| Devyani International Ltd. | DEVYANI | 111.83 | 112.38 | 110.35 | 111.83 | 110.68 | -1.15 | -1.03 | 200819 | 2.22 | 227.5 | 91.55 | 2026-06-03 10:44:51 |
| Divi's Laboratories Ltd. | DIVISLAB | 6520 | 6580 | 6460 | 6533 | 6530.5 | -2.50 | -0.04 | 65415 | 42.72 | 7071.5 | 2730 | 2026-06-03 10:44:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11620 | 11640 | 11380 | 11604 | 11407 | -197.00 | -1.70 | 108710 | 124.01 | 19148.9 | 2553 | 2026-06-03 10:44:56 |
| DLF Ltd. | DLF | 590.1 | 591.15 | 577.1 | 591.85 | 578.25 | -13.60 | -2.30 | 1136019 | 65.69 | 967.6 | 336.5 | 2026-06-03 10:44:56 |
| DOMS Industries Ltd. | DOMS | 2180 | 2182.9 | 2152.6 | 2182.4 | 2156.2 | -26.20 | -1.20 | 5507 | 1.19 | 2026-06-03 10:44:52 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1565.1 | 1593.4 | 1565.1 | 1561 | 1581 | 20.00 | 1.28 | 45584 | 7.21 | 3653.95 | 1272.6 | 2026-06-03 10:44:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1269.5 | 1275.2 | 1256.9 | 1274 | 1261.2 | -12.80 | -1.00 | 361161 | 45.55 | 7107.45 | 1020 | 2026-06-03 10:44:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 755.3 | 761.1 | 744 | 755.3 | 747.6 | -7.70 | -1.02 | 52963 | 3.96 | 1246.8 | 433.2 | 2026-06-03 10:44:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.97 | 6.99 | 6.9 | 6.95 | 6.94 | -0.01 | -0.14 | 2799487 | 1.94 | 73.5 | 5.77 | 2026-06-03 10:44:56 |
| eClerx Services Ltd. | ECLERX | 1519 | 1524.2 | 1437.2 | 1517.2 | 1446.2 | -71.00 | -4.68 | 158558 | 22.93 | 4995 | 1221 | 2026-06-03 10:44:57 |
| Eicher Motors Ltd. | EICHERMOT | 7139.5 | 7155 | 7050 | 7141.5 | 7076 | -65.50 | -0.92 | 81455 | 57.64 | 8230 | 2836 | 2026-06-03 10:44:59 |
| EIH Ltd. | EIHOTEL | 289.6 | 290 | 285.9 | 289.8 | 287.3 | -2.50 | -0.86 | 38242 | 1.10 | 502.2 | 150.35 | 2026-06-03 10:44:50 |
| Elecon Engineering Company Ltd. | ELECON | 509 | 509 | 499.35 | 508.9 | 502.75 | -6.15 | -1.21 | 47537 | 2.39 | 1409 | 317.4 | 2026-06-03 10:44:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 591 | 592.05 | 580.35 | 589.35 | 590.35 | 1.00 | 0.17 | 164445 | 9.71 | 798.95 | 357.95 | 2026-06-03 10:44:56 |
| Emami Ltd. | EMAMILTD | 392.65 | 393.5 | 385.75 | 391.7 | 387 | -4.70 | -1.20 | 132992 | 5.15 | 860 | 340.55 | 2026-06-03 10:44:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1718 | 1718 | 1693.9 | 1704.4 | 1703.2 | -1.20 | -0.07 | 14587 | 2.48 | 2026-06-03 10:44:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 311.25 | 322.1 | 311.05 | 310.75 | 321.35 | 10.60 | 3.41 | 840108 | 27.00 | 2026-06-03 09:39:59 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2700 | 2700 | 2659.2 | 2687.4 | 2662.7 | -24.70 | -0.92 | 7422 | 1.98 | 3079.9 | 1179 | 2026-06-03 10:44:55 |
| Engineers India Ltd. | ENGINERSIN | 227 | 227 | 222.3 | 227.23 | 223.6 | -3.63 | -1.60 | 465263 | 10.40 | 303.9 | 62.4 | 2026-06-03 10:44:56 |
| EPL Ltd. | EPL | 211.99 | 211.99 | 205.63 | 210.42 | 206.83 | -3.59 | -1.71 | 144930 | 3.00 | 289.9 | 147 | 2026-06-03 10:44:51 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69.76 | 69.76 | 68.79 | 69.76 | 68.98 | -0.78 | -1.12 | 226727 | 1.56 | 116.5 | 42.85 | 2026-06-03 10:44:56 |
| Eris Lifesciences Ltd. | ERIS | 1369.9 | 1393.3 | 1360 | 1362.1 | 1389.1 | 27.00 | 1.98 | 26323 | 3.66 | 1910 | 551.3 | 2026-06-03 10:44:56 |
| Escorts Kubota Ltd. | ESCORTS | 2754 | 2790.3 | 2736.6 | 2750.3 | 2764.8 | 14.50 | 0.53 | 45164 | 12.49 | 4420 | 1645 | 2026-06-03 10:44:57 |
| Eternal Ltd. | ETERNAL | 248 | 249.45 | 244.5 | 250.75 | 247.5 | -3.25 | -1.30 | 8272481 | 204.74 | 368.45 | 44.35 | 2026-06-03 10:44:55 |
| Exide Industries Ltd. | EXIDEIND | 407 | 408.9 | 398.05 | 406.25 | 399.35 | -6.90 | -1.70 | 1355988 | 54.15 | 620.35 | 152.7 | 2026-06-03 10:44:59 |
| FDC Ltd. | FDC | 399 | 404.45 | 388.85 | 392.75 | 389.95 | -2.80 | -0.71 | 142527 | 5.56 | 658.85 | 245.25 | 2026-06-03 10:44:56 |
| Finolex Cables Ltd. | FINCABLES | 1002.2 | 1021.6 | 986.6 | 1002.1 | 998.6 | -3.50 | -0.35 | 203515 | 20.32 | 1700 | 424.8 | 2026-06-03 10:44:56 |
| Finolex Industries Ltd. | FINPIPE | 176.8 | 177.46 | 173.81 | 176.08 | 174.58 | -1.50 | -0.85 | 154531 | 2.70 | 355.9 | 121.5 | 2026-06-03 10:44:56 |
| Firstsource Solutions Ltd. | FSL | 270.7 | 270.7 | 262.55 | 270.75 | 263.65 | -7.10 | -2.62 | 480659 | 12.67 | 422.3 | 96.25 | 2026-06-03 10:44:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 439.2 | 440.2 | 432.2 | 439.2 | 432.9 | -6.30 | -1.43 | 84738 | 3.67 | 943.75 | 338.15 | 2026-06-03 10:44:56 |
| Fortis Healthcare Ltd. | FORTIS | 931.8 | 937.15 | 916.1 | 929.4 | 919.45 | -9.95 | -1.07 | 258711 | 23.79 | 1104.3 | 245.5 | 2026-06-03 10:44:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 268.85 | 270.4 | 263.9 | 269.55 | 266.65 | -2.90 | -1.08 | 776550 | 20.71 | 285.6 | 114.25 | 2026-06-03 10:44:59 |
| GAIL (India) Ltd. | GAIL | 164 | 164.82 | 162.72 | 164.83 | 164.43 | -0.40 | -0.24 | 1409905 | 23.18 | 246.3 | 83 | 2026-06-03 10:44:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2614.9 | 2633.7 | 2577 | 2614.9 | 2595 | -19.90 | -0.76 | 241225 | 62.60 | 3538.4 | 252.25 | 2026-06-03 10:44:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4799.5 | 4996.5 | 4783.5 | 4781 | 4942 | 161.00 | 3.37 | 330665 | 163.41 | 5222.1 | 98.55 | 2026-06-03 10:34:59 |
| General Insurance Corporation of India | GICRE | 378.1 | 379.6 | 375.15 | 377.65 | 376.55 | -1.10 | -0.29 | 62188 | 2.34 | 525.5 | 117.4 | 2026-06-03 10:44:57 |
| Gillette India Ltd. | GILLETTE | 7799 | 7799 | 7682.5 | 7745 | 7721.5 | -23.50 | -0.30 | 4116 | 3.18 | 11500 | 4135.25 | 2026-06-03 10:44:57 |
| Gland Pharma Ltd. | GLAND | 2277 | 2305.9 | 2265.1 | 2277 | 2278.4 | 1.40 | 0.06 | 111618 | 25.43 | 2607 | 861 | 2026-06-03 10:44:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2190.1 | 2198.1 | 2169.4 | 2188.8 | 2175 | -13.80 | -0.63 | 11215 | 2.44 | 3515.7 | 1227 | 2026-06-03 10:44:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2193.9 | 2222 | 2172.7 | 2184.6 | 2177.6 | -7.00 | -0.32 | 199590 | 43.46 | 2474 | 361.4 | 2026-06-03 10:34:59 |
| Global Health Ltd. | MEDANTA | 1209 | 1214 | 1198.7 | 1198.8 | 1205.5 | 6.70 | 0.56 | 242736 | 29.26 | 1513.9 | 390.55 | 2026-06-03 10:44:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 777 | 778.95 | 758.05 | 776.9 | 760.3 | -16.60 | -2.14 | 76366 | 5.81 | 2110 | 755.55 | 2026-06-03 10:44:56 |
| GMR Airports Ltd. | GMRAIRPORT | 99.05 | 101 | 97.6 | 98.13 | 97.69 | -0.44 | -0.45 | 9138581 | 89.27 | 110.36 | 33.35 | 2026-06-03 10:44:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 311.95 | 311.95 | 306.15 | 311 | 308.55 | -2.45 | -0.79 | 23236 | 0.72 | 2026-06-03 10:44:51 | ||
| Godawari Power And Ispat Ltd. | GPIL | 287.45 | 288 | 282.7 | 286.35 | 283.7 | -2.65 | -0.93 | 397895 | 11.29 | 1223.95 | 145.75 | 2026-06-03 10:44:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2266.5 | 2269.9 | 2220 | 2274.5 | 2228.4 | -46.10 | -2.03 | 124580 | 27.76 | 11465 | 1047 | 2026-06-03 10:44:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 578.2 | 582.7 | 575.1 | 583.05 | 576.7 | -6.35 | -1.09 | 16651 | 0.96 | 876.7 | 390.85 | 2026-06-03 10:44:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 999.2 | 1003.8 | 979.2 | 999.1 | 981.8 | -17.30 | -1.73 | 204498 | 20.08 | 1541.85 | 793.85 | 2026-06-03 10:44:56 |
| Godrej Industries Ltd. | GODREJIND | 1065.9 | 1073 | 1046 | 1059.3 | 1060.2 | 0.90 | 0.08 | 40594 | 4.30 | 1390 | 395 | 2026-06-03 10:44:56 |
| Godrej Properties Ltd. | GODREJPROP | 1730 | 1730 | 1675.3 | 1720.5 | 1682.5 | -38.00 | -2.21 | 263992 | 44.42 | 3402.7 | 1005 | 2026-06-03 10:34:55 |
| Granules India Ltd. | GRANULES | 782 | 793 | 780.45 | 777.55 | 787.25 | 9.70 | 1.25 | 352213 | 27.73 | 804.3 | 267.75 | 2026-06-03 10:44:56 |
| Graphite India Ltd. | GRAPHITE | 721.4 | 739.4 | 712.8 | 721.35 | 722.3 | 0.95 | 0.13 | 458529 | 33.12 | 802.4 | 251.7 | 2026-06-03 10:44:57 |
| Grasim Industries Ltd. | GRASIM | 3099 | 3114.9 | 3066.6 | 3097.6 | 3069.9 | -27.70 | -0.89 | 82056 | 25.19 | 3197.5 | 1527.05 | 2026-06-03 10:44:59 |
| Gravita India Ltd. | GRAVITA | 1620 | 1629.3 | 1602.7 | 1624 | 1609.5 | -14.50 | -0.89 | 42631 | 6.86 | 2700 | 280.05 | 2026-06-03 10:44:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1849.8 | 1889.3 | 1849.8 | 1859 | 1868.2 | 9.20 | 0.49 | 14989 | 2.80 | 2960 | 1329 | 2026-06-03 10:44:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157 | 157 | 151.55 | 155.62 | 153 | -2.62 | -1.68 | 99837 | 1.53 | 421.2 | 98.72 | 2026-06-03 10:34:50 |
| Gujarat Energy Ltd. | GUJGASLTD | 399.9 | 403.8 | 391.7 | 396.95 | 397.95 | 1.00 | 0.25 | 349100 | 13.89 | 689.95 | 301.5 | 2026-06-03 10:44:51 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3659 | 3702 | 3630.4 | 3654.3 | 3669.4 | 15.10 | 0.41 | 21035 | 7.72 | 4880.95 | 2476 | 2026-06-03 10:44:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 670 | 675.65 | 659.4 | 668.4 | 661.9 | -6.50 | -0.97 | 590399 | 39.08 | 771.9 | 122.7 | 2026-06-03 10:44:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 506 | 506.2 | 498.5 | 506.8 | 501.45 | -5.35 | -1.06 | 45307 | 2.27 | 800 | 365 | 2026-06-03 10:44:51 |
| Gujarat Pipavav Port Ltd. | GPPL | 158.06 | 158.49 | 155.34 | 158.06 | 155.66 | -2.40 | -1.52 | 311357 | 4.85 | 250.69 | 80.55 | 2026-06-03 10:44:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 379.65 | 380.4 | 365.5 | 378.5 | 367.15 | -11.35 | -3.00 | 471477 | 17.31 | 1136 | 330.2 | 2026-06-03 10:44:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1409 | 1426.6 | 1369 | 1409 | 1418 | 9.00 | 0.64 | 21996 | 3.12 | 2026-06-03 10:44:57 | ||
| Havells India Ltd. | HAVELLS | 1184.2 | 1184.2 | 1161.6 | 1174.6 | 1163.9 | -10.70 | -0.91 | 195111 | 22.71 | 2106 | 1024.5 | 2026-06-03 10:44:56 |
| HBL Engineering Ltd. | HBLENGINE | 804 | 805.6 | 783 | 802.7 | 785.9 | -16.80 | -2.09 | 362439 | 28.48 | 1122 | 74.5 | 2026-06-03 10:44:56 |
| HCL Technologies Ltd. | HCLTECH | 1228.8 | 1230 | 1193 | 1243.5 | 1195 | -48.50 | -3.90 | 2022610 | 241.70 | 2012.2 | 882 | 2026-06-03 10:34:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2583.5 | 2583.6 | 2525.2 | 2583.5 | 2529.2 | -54.30 | -2.10 | 243419 | 61.57 | 5934.5 | 1589.5 | 2026-06-03 10:44:56 |
| HDFC Bank Ltd. | HDFCBANK | 744.45 | 748.25 | 743 | 748.25 | 746.25 | -2.00 | -0.27 | 8134209 | 607.02 | 2037.7 | 726.65 | 2026-06-03 10:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 581.4 | 581.4 | 572.45 | 579.9 | 574.4 | -5.50 | -0.95 | 340862 | 19.58 | 820.75 | 457.8 | 2026-06-03 10:44:56 |
| HEG Ltd. | HEG | 553.2 | 563.45 | 547.6 | 550.15 | 551.4 | 1.25 | 0.23 | 457533 | 25.23 | 2743 | 331.25 | 2026-06-03 10:44:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4856 | 4873.8 | 4825.6 | 4875 | 4850.9 | -24.10 | -0.49 | 135223 | 65.60 | 6388.5 | 2246 | 2026-06-03 10:44:59 |
| Hexaware Technologies Ltd. | HEXT | 546.8 | 547.5 | 526.4 | 549.65 | 528 | -21.65 | -3.94 | 225490 | 11.91 | 2026-06-03 10:34:56 | ||
| HFCL Ltd. | HFCL | 189.9 | 195.68 | 189 | 189.94 | 194.78 | 4.84 | 2.55 | 24850828 | 484.04 | 195.68 | 55.75 | 2026-06-03 10:44:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 609 | 614.7 | 580.9 | 607.1 | 600.65 | -6.45 | -1.06 | 6289745 | 377.79 | 688.7 | 80.2 | 2026-06-03 10:44:59 |
| Hindalco Industries Ltd. | HINDALCO | 1155 | 1159.9 | 1134 | 1146.3 | 1134.7 | -11.60 | -1.01 | 1473097 | 167.15 | 1176 | 358.8 | 2026-06-03 10:44:56 |
| Hindustan Aeronautics Ltd. | HAL | 4295.5 | 4296.8 | 4229 | 4278.5 | 4265 | -13.50 | -0.32 | 382090 | 162.96 | 5674.75 | 1771.25 | 2026-06-03 10:44:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 550 | 551.5 | 541 | 546.2 | 541.1 | -5.10 | -0.93 | 1190740 | 64.43 | 760.05 | 93.85 | 2026-06-03 10:34:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 378.9 | 384.45 | 378.85 | 383.75 | 382.8 | -0.95 | -0.25 | 1370374 | 52.46 | 594.8 | 200.05 | 2026-06-03 10:44:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2092 | 2092 | 2072.2 | 2093.7 | 2086.4 | -7.30 | -0.35 | 362893 | 75.71 | 3035 | 2022.5 | 2026-06-03 10:44:59 |
| Hindustan Zinc Ltd. | HINDZINC | 622 | 628 | 612.5 | 625.1 | 613.55 | -11.55 | -1.85 | 1109319 | 68.06 | 807.7 | 262.65 | 2026-06-03 10:44:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 35350 | 36110 | 35115 | 35105 | 35505 | 400.00 | 1.14 | 107932 | 383.21 | 38785 | 2840.1 | 2026-06-03 10:44:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1059.9 | 1070.9 | 1059.9 | 1069.6 | 1062.6 | -7.00 | -0.65 | 27995 | 2.97 | 1519 | 652 | 2026-06-03 10:44:51 |
| Honasa Consumer Ltd. | HONASA | 402.05 | 409 | 402.05 | 407.05 | 406.3 | -0.75 | -0.18 | 114097 | 4.64 | 2026-06-03 10:44:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 35180 | 35295 | 34510 | 34895 | 34690 | -205.00 | -0.59 | 1788 | 6.20 | 59994 | 26220 | 2026-06-03 10:44:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 203 | 203.44 | 199.73 | 202.76 | 200.74 | -2.02 | -1.00 | 565830 | 11.36 | 353.7 | 34.35 | 2026-06-03 10:44:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1871.7 | 1894 | 1864.3 | 1871.8 | 1872.1 | 0.30 | 0.02 | 387164 | 72.48 | 2026-06-03 10:44:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1219.9 | 1226.6 | 1213.7 | 1226.6 | 1220 | -6.60 | -0.54 | 2857047 | 348.56 | 1500 | 796 | 2026-06-03 10:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1730.2 | 1742.6 | 1720 | 1746.5 | 1736.5 | -10.00 | -0.57 | 178830 | 31.05 | 2301.9 | 1049.05 | 2026-06-03 10:44:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 483 | 483.05 | 474.1 | 482.45 | 476.65 | -5.80 | -1.20 | 284360 | 13.55 | 796.8 | 380.7 | 2026-06-03 10:44:57 |
| IDBI Bank Ltd. | IDBI | 73.4 | 73.4 | 72.11 | 73.19 | 72.24 | -0.95 | -1.30 | 1260398 | 9.11 | 118.38 | 38.65 | 2026-06-03 10:44:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.35 | 71.35 | 70.36 | 71.59 | 70.52 | -1.07 | -1.49 | 3666190 | 25.85 | 100.7 | 43.05 | 2026-06-03 10:44:56 |
| IIFL Finance Ltd. | IIFL | 485.35 | 502.5 | 482.85 | 479.45 | 496 | 16.55 | 3.45 | 3525607 | 174.87 | 703.4 | 279.8 | 2026-06-03 10:44:55 |
| Indegene Ltd. | INDGN | 518.05 | 518.05 | 510.25 | 518.45 | 511.25 | -7.20 | -1.39 | 27367 | 1.40 | 2026-06-03 10:44:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1990 | 1998.9 | 1965.1 | 1971.4 | 1976.5 | 5.10 | 0.26 | 9849 | 1.95 | 3335.55 | 1900.1 | 2026-06-03 10:44:57 |
| Indian Bank | INDIANB | 829.5 | 829.5 | 815.6 | 825.55 | 823.45 | -2.10 | -0.25 | 479595 | 39.49 | 1000.9 | 173 | 2026-06-03 10:44:56 |
| Indian Energy Exchange Ltd. | IEX | 125.5 | 125.96 | 122.81 | 125.25 | 122.86 | -2.39 | -1.91 | 1572507 | 19.32 | 244.4 | 114.6 | 2026-06-03 10:44:56 |
| Indian Oil Corporation Ltd. | IOC | 138.19 | 138.33 | 137.05 | 138.83 | 137.4 | -1.43 | -1.03 | 3627239 | 49.84 | 196.8 | 65.2 | 2026-06-03 10:44:59 |
| Indian Overseas Bank | IOB | 32.9 | 32.94 | 32.6 | 32.82 | 32.7 | -0.12 | -0.37 | 598749 | 1.96 | 83.75 | 16.8 | 2026-06-03 10:34:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 516 | 519.55 | 512 | 516.9 | 514.25 | -2.65 | -0.51 | 220593 | 11.34 | 1138.9 | 492.65 | 2026-06-03 10:44:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.67 | 96.72 | 95 | 96.67 | 95.16 | -1.51 | -1.56 | 3600033 | 34.26 | 229 | 20.8 | 2026-06-03 10:44:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.88 | 124.9 | 122.34 | 124.93 | 122.69 | -2.24 | -1.79 | 3170111 | 38.89 | 2026-06-03 10:44:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 977 | 982.1 | 951.85 | 977 | 957.5 | -19.50 | -2.00 | 32310 | 3.09 | 1731.95 | 708.05 | 2026-06-03 10:44:56 |
| Indraprastha Gas Ltd. | IGL | 161.25 | 161.95 | 159.34 | 160.85 | 161.73 | 0.88 | 0.55 | 619946 | 10.03 | 570.35 | 141.74 | 2026-06-03 10:44:55 |
| Indus Towers Ltd. | INDUSTOWER | 429.25 | 432.95 | 426.2 | 429.15 | 426.3 | -2.85 | -0.66 | 789523 | 33.66 | 481.5 | 135.15 | 2026-06-03 10:34:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 907.1 | 907.9 | 884.05 | 912.5 | 887.45 | -25.05 | -2.75 | 811580 | 72.02 | 1694.5 | 606 | 2026-06-03 10:44:56 |
| Info Edge (India) Ltd. | NAUKRI | 1010.1 | 1020 | 989.4 | 1015.7 | 1010.8 | -4.90 | -0.48 | 953580 | 96.39 | 9128.9 | 908.3 | 2026-06-03 10:44:59 |
| Infosys Ltd. | INFY | 1242.1 | 1249.9 | 1217.2 | 1270.8 | 1224.8 | -46.00 | -3.62 | 8094003 | 991.35 | 2006.45 | 1089 | 2026-06-03 10:44:59 |
| Inox India Ltd. | INOXINDIA | 1457.7 | 1457.7 | 1434 | 1452.2 | 1442.5 | -9.70 | -0.67 | 20923 | 3.02 | 2026-06-03 10:44:56 | ||
| Inox Wind Ltd. | INOXWIND | 84.3 | 84.8 | 82.11 | 84.28 | 82.16 | -2.12 | -2.52 | 4589854 | 37.71 | 663 | 75.05 | 2026-06-03 10:34:55 |
| Intellect Design Arena Ltd. | INTELLECT | 746.95 | 746.95 | 720.2 | 748.25 | 729.8 | -18.45 | -2.47 | 184368 | 13.46 | 1255 | 388.65 | 2026-06-03 10:44:56 |
| Interglobe Aviation Ltd. | INDIGO | 4440.1 | 4464.6 | 4411.6 | 4466.1 | 4427.1 | -39.00 | -0.87 | 121582 | 53.83 | 6232.5 | 1676 | 2026-06-03 10:44:59 |
| International Gemological Institute Ltd. | IGIL | 362 | 362 | 356.05 | 362.4 | 358 | -4.40 | -1.21 | 63454 | 2.27 | 2026-06-03 10:44:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1672.4 | 1686.5 | 1653 | 1670.2 | 1661.4 | -8.80 | -0.53 | 24562 | 4.08 | 2026-06-03 10:44:56 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1507.7 | 1527.5 | 1499.1 | 1507.7 | 1520.7 | 13.00 | 0.86 | 48535 | 7.38 | 1755.9 | 669.8 | 2026-06-03 10:44:56 |
| IRB Infrastructure Developers Ltd. | IRB | 21.5 | 21.56 | 21.2 | 21.56 | 21.28 | -0.28 | -1.30 | 3449742 | 7.34 | 78.15 | 19.72 | 2026-06-03 10:44:56 |
| Ircon International Ltd. | IRCON | 135 | 135.64 | 133.22 | 135.97 | 134.09 | -1.88 | -1.38 | 730792 | 9.80 | 351.6 | 38.6 | 2026-06-03 10:44:51 |
| ITC Hotels Ltd. | ITCHOTELS | 152.5 | 152.8 | 151.09 | 152.63 | 152 | -0.63 | -0.41 | 517463 | 7.87 | 2026-06-03 10:34:55 | ||
| ITC Ltd. | ITC | 282.35 | 282.35 | 275.5 | 283.25 | 277.05 | -6.20 | -2.19 | 10625776 | 294.39 | 528.5 | 275.5 | 2026-06-03 10:44:56 |
| ITI Ltd. | ITI | 296.5 | 298 | 294.1 | 296.6 | 296.5 | -0.10 | -0.03 | 124691 | 3.70 | 592.7 | 86.55 | 2026-06-03 10:44:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.69 | 69.69 | 68.5 | 70.04 | 68.62 | -1.42 | -2.03 | 94248 | 0.65 | 1314 | 35.8 | 2026-06-03 10:44:46 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.07 | 19.19 | 18.68 | 18.99 | 18.99 | 0.00 | 0.00 | 59543953 | 113.07 | 27.7 | 5.15 | 2026-06-03 10:44:55 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2121 | 2147.9 | 2104 | 2129.6 | 2123.7 | -5.90 | -0.28 | 43263 | 9.19 | 3049 | 1260.25 | 2026-06-03 10:44:57 |
| JBM Auto Ltd. | JBMA | 646.4 | 649.8 | 636.9 | 647.35 | 643.65 | -3.70 | -0.57 | 176973 | 11.39 | 2428.35 | 361 | 2026-06-03 10:44:57 |
| Jindal Saw Ltd. | JINDALSAW | 243 | 244.8 | 237 | 241.12 | 242.74 | 1.62 | 0.67 | 672015 | 16.31 | 759.9 | 77.45 | 2026-06-03 10:44:56 |
| Jindal Stainless Ltd. | JSL | 686.75 | 689.85 | 664.1 | 686.3 | 665.6 | -20.70 | -3.02 | 308549 | 20.54 | 884 | 115.9 | 2026-06-03 10:44:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1213.2 | 1214 | 1198.4 | 1203.4 | 1202 | -1.40 | -0.12 | 164624 | 19.79 | 1306.2 | 377 | 2026-06-03 10:44:57 |
| JIO Financial Services Ltd. | JIOFIN | 237.4 | 237.4 | 233 | 237.64 | 233.01 | -4.63 | -1.95 | 3929382 | 91.56 | 2026-06-03 10:44:55 | ||
| JK Cement Ltd. | JKCEMENT | 5068 | 5100 | 4940 | 5068.5 | 4941 | -127.50 | -2.52 | 25350 | 12.53 | 7565.5 | 2425.25 | 2026-06-03 10:44:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 604.8 | 604.8 | 594.5 | 603.1 | 599.8 | -3.30 | -0.55 | 12046 | 0.72 | 1021.2 | 451.5 | 2026-06-03 10:44:50 |
| JK Paper Ltd. | JKPAPER | 360.8 | 360.8 | 355.5 | 361.85 | 359 | -2.85 | -0.79 | 74049 | 2.66 | 638.75 | 275.75 | 2026-06-03 10:44:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 386 | 386.05 | 380.15 | 388.4 | 384.05 | -4.35 | -1.12 | 543903 | 20.89 | 611.9 | 125.05 | 2026-06-03 10:44:56 |
| JM Financial Ltd. | JMFINANCIL | 129.16 | 129.42 | 123.51 | 129.16 | 123.93 | -5.23 | -4.05 | 1860258 | 23.05 | 199.8 | 57.85 | 2026-06-03 10:44:56 |
| JSW Dulux Ltd. | JSWDULUX | 3126.2 | 3249.8 | 3093.7 | 3126.2 | 3232.2 | 106.00 | 3.39 | 18656 | 6.03 | 4649 | 1885 | 2026-06-03 10:44:56 |
| JSW Energy Ltd. | JSWENERGY | 589.9 | 590.45 | 573.95 | 588.55 | 574.5 | -14.05 | -2.39 | 612181 | 35.17 | 804.9 | 204.65 | 2026-06-03 10:34:56 |
| JSW Holdings Ltd. | JSWHL | 12600 | 12754 | 12474 | 12521 | 12501 | -20.00 | -0.16 | 748 | 0.94 | 27740 | 3461.25 | 2026-06-03 10:44:41 |
| JSW Infrastructure Ltd. | JSWINFRA | 275 | 276 | 272.1 | 275.7 | 272.4 | -3.30 | -1.20 | 388669 | 10.59 | 2026-06-03 10:44:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1315 | 1315 | 1304.1 | 1310.8 | 1305.9 | -4.90 | -0.37 | 232575 | 30.37 | 1328 | 614.2 | 2026-06-03 10:44:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 430.75 | 436.75 | 430.15 | 430.7 | 431.45 | 0.75 | 0.17 | 914940 | 39.48 | 796.75 | 408.8 | 2026-06-03 10:34:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 637.2 | 637.2 | 619 | 637.2 | 621.75 | -15.45 | -2.42 | 141561 | 8.80 | 885 | 350.45 | 2026-06-03 10:44:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 975.05 | 975.55 | 967.9 | 975.05 | 972.2 | -2.85 | -0.29 | 8233 | 0.80 | 1309.9 | 268.9 | 2026-06-03 10:44:51 |
| Jupiter Wagons Ltd. | JWL | 281.1 | 283.95 | 277.6 | 284.1 | 279.65 | -4.45 | -1.57 | 472580 | 13.22 | 748.1 | 57.05 | 2026-06-03 10:44:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.98 | 201.96 | 199.18 | 199.99 | 199.95 | -0.04 | -0.02 | 219292 | 4.38 | 595.85 | 174.55 | 2026-06-03 10:44:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 597.05 | 598.1 | 584.9 | 600 | 587.15 | -12.85 | -2.14 | 497242 | 29.20 | 2026-06-03 10:44:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1000 | 1019 | 995.6 | 999.1 | 1016 | 16.90 | 1.69 | 120873 | 12.28 | 1389 | 479.45 | 2026-06-03 10:44:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1125 | 1125 | 1103.8 | 1116.4 | 1111.6 | -4.80 | -0.43 | 117442 | 13.05 | 1578.7 | 758.7 | 2026-06-03 10:44:59 |
| Kalpataru Projects International Ltd. | KPIL | 1296.7 | 1296.7 | 1277.1 | 1290.8 | 1284.7 | -6.10 | -0.47 | 19085 | 2.45 | 1449 | 356 | 2026-06-03 10:44:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 352.5 | 352.5 | 345.3 | 353.1 | 346.45 | -6.65 | -1.88 | 2640863 | 91.49 | 795.4 | 69 | 2026-06-03 10:44:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215.01 | 215.67 | 213.15 | 215.01 | 214.79 | -0.22 | -0.10 | 57293 | 1.23 | 355 | 157.91 | 2026-06-03 10:44:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.05 | 293.05 | 285.85 | 293.05 | 286.25 | -6.80 | -2.32 | 481996 | 13.80 | 343.45 | 61.5 | 2026-06-03 10:44:59 |
| Kaynes Technology India Ltd. | KAYNES | 3173 | 3192 | 3132 | 3169.1 | 3177.7 | 8.60 | 0.27 | 307745 | 97.79 | 7822 | 666.8 | 2026-06-03 10:44:59 |
| KEC International Ltd. | KEC | 497.05 | 497.7 | 490.4 | 498.65 | 492.25 | -6.40 | -1.28 | 148053 | 7.29 | 1313.25 | 386.5 | 2026-06-03 10:44:58 |
| KEI Industries Ltd. | KEI | 5299 | 5347.5 | 5231 | 5261.5 | 5257 | -4.50 | -0.09 | 71187 | 37.42 | 5476.3 | 1337 | 2026-06-03 10:44:54 |
| KFin Technologies Ltd. | KFINTECH | 863.45 | 863.45 | 833.1 | 858.75 | 838.85 | -19.90 | -2.32 | 435561 | 36.54 | 1641.35 | 272 | 2026-06-03 10:44:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1620.4 | 1633.6 | 1603.4 | 1619.5 | 1610.9 | -8.60 | -0.53 | 11555 | 1.86 | 2684 | 286.1 | 2026-06-03 10:44:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1872.1 | 1898.3 | 1855 | 1856.9 | 1869.3 | 12.40 | 0.67 | 82959 | 15.51 | 1990.8 | 156.3 | 2026-06-03 10:44:55 |
| KNR Constructions Ltd. | KNRCON | 133 | 134.99 | 128.65 | 131.98 | 129.27 | -2.71 | -2.05 | 481511 | 6.22 | 415.4 | 108.65 | 2026-06-03 10:44:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.6 | 379.9 | 375.2 | 379.05 | 377.35 | -1.70 | -0.45 | 1673261 | 63.14 | 2301.9 | 345.5 | 2026-06-03 10:44:59 |
| KPIT Technologies Ltd. | KPITTECH | 800.8 | 800.8 | 771.05 | 809.25 | 771.75 | -37.50 | -4.63 | 957634 | 73.91 | 1928.7 | 521.05 | 2026-06-03 10:44:59 |
| KRBL Ltd. | KRBL | 348.1 | 348.45 | 342.85 | 347.1 | 347.15 | 0.05 | 0.01 | 126108 | 4.38 | 495 | 241.25 | 2026-06-03 10:44:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 749.9 | 752.25 | 740.3 | 746.4 | 741 | -5.40 | -0.72 | 55140 | 4.09 | 2866.15 | 474.05 | 2026-06-03 10:44:49 |
| KSB Ltd. | KSB | 771.1 | 771.3 | 759.95 | 771.1 | 763.6 | -7.50 | -0.97 | 18639 | 1.42 | 5300 | 582.25 | 2026-06-03 10:44:56 |
| L&T Finance Ltd. | LTF | 270.8 | 270.8 | 265.05 | 270.7 | 265.45 | -5.25 | -1.94 | 1405195 | 37.30 | 329.45 | 72 | 2026-06-03 10:44:59 |
| L&T Technology Services Ltd. | LTTS | 3490 | 3490 | 3295.9 | 3508.3 | 3305 | -203.30 | -5.79 | 50517 | 16.70 | 6000 | 3010 | 2026-06-03 10:44:58 |
| Larsen & Toubro Ltd. | LT | 4000.9 | 4008 | 3915 | 4000.9 | 3919 | -81.90 | -2.05 | 454910 | 178.28 | 4440 | 1797.4 | 2026-06-03 10:44:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 324.3 | 324.3 | 311.6 | 325.3 | 312.9 | -12.40 | -3.81 | 352730 | 11.04 | 575 | 248 | 2026-06-03 10:44:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1382 | 1387.9 | 1371 | 1382.6 | 1386.1 | 3.50 | 0.25 | 410654 | 56.92 | 1398.8 | 278.85 | 2026-06-03 10:44:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 151.06 | 162.8 | 151.06 | 150.67 | 158.6 | 7.93 | 5.26 | 2351105 | 37.29 | 395.8 | 107.6 | 2026-06-03 10:44:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 409.45 | 414.6 | 403.05 | 409.45 | 411.05 | 1.60 | 0.39 | 40547 | 1.67 | 2026-06-03 10:34:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.16 | 111.27 | 109.53 | 111.16 | 110.3 | -0.86 | -0.77 | 524301 | 5.78 | 180.68 | 66.4 | 2026-06-03 10:44:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 535 | 535.45 | 525.6 | 535 | 527.5 | -7.50 | -1.40 | 311433 | 16.43 | 826.75 | 315.1 | 2026-06-03 10:44:59 |
| Life Insurance Corporation of India | LICI | 400.7 | 402 | 397.8 | 400.7 | 401.15 | 0.45 | 0.11 | 1379163 | 55.33 | 1222 | 397.1 | 2026-06-03 10:44:59 |
| Linde India Ltd. | LINDEINDIA | 6949 | 7044 | 6881 | 6940 | 7007 | 67.00 | 0.97 | 13400 | 9.39 | 9935.05 | 2933 | 2026-06-03 10:44:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1799.9 | 1813.7 | 1777.6 | 1821.7 | 1789 | -32.70 | -1.80 | 306153 | 54.77 | 1888.6 | 492 | 2026-06-03 10:34:54 |
| Lodha Developers Ltd. | LODHA | 903.8 | 903.8 | 871.55 | 903.8 | 873.9 | -29.90 | -3.31 | 662249 | 57.87 | 1649.95 | 355.5 | 2026-06-03 10:44:55 |
| LTM Ltd. | LTM | 4292.7 | 4293.1 | 4021.1 | 4341.7 | 4026.6 | -315.10 | -7.26 | 436571 | 175.79 | 6767.95 | 3802 | 2026-06-03 10:34:59 |
| Lupin Ltd. | LUPIN | 2248.6 | 2253.9 | 2235 | 2249.8 | 2237.4 | -12.40 | -0.55 | 108935 | 24.37 | 2494 | 623 | 2026-06-03 10:44:59 |
| Mahanagar Gas Ltd. | MGL | 1092.2 | 1094.4 | 1075.7 | 1092.2 | 1082.2 | -10.00 | -0.92 | 30494 | 3.30 | 1988 | 771.4 | 2026-06-03 10:34:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12652 | 12782 | 12541 | 12755 | 12601 | -154.00 | -1.21 | 314 | 0.40 | 18462 | 4044.6 | 2026-06-03 10:47:49 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 605 | 611 | 600.2 | 609.8 | 605.85 | -3.95 | -0.65 | 39891 | 2.42 | 1097 | 279.5 | 2026-06-03 10:44:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 294.3 | 294.85 | 285.4 | 294.3 | 285.7 | -8.60 | -2.92 | 686170 | 19.60 | 410 | 176.1 | 2026-06-03 10:44:55 |
| Mahindra & Mahindra Ltd. | M&M | 2996 | 3028.4 | 2965 | 2998.3 | 3001.5 | 3.20 | 0.11 | 1037170 | 311.31 | 3839.9 | 1123.4 | 2026-06-03 10:44:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 217.49 | 217.49 | 209.8 | 214.55 | 209.8 | -4.75 | -2.21 | 105250 | 2.21 | 505 | 209.8 | 2026-06-03 10:34:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 312 | 312 | 302.55 | 313.55 | 302.9 | -10.65 | -3.40 | 643829 | 19.50 | 334 | 90.5 | 2026-06-03 10:44:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 147 | 157.5 | 147 | 147.02 | 153.35 | 6.33 | 4.31 | 17295764 | 265.23 | 289.25 | 49.25 | 2026-06-03 10:44:59 |
| Mankind Pharma Ltd. | MANKIND | 2320 | 2334 | 2285.1 | 2299 | 2291.7 | -7.30 | -0.32 | 247766 | 56.78 | 3054.8 | 1242 | 2026-06-03 10:44:54 |
| Marico Ltd. | MARICO | 806.85 | 810.35 | 801.55 | 810.95 | 808.6 | -2.35 | -0.29 | 234335 | 18.95 | 848.8 | 462.7 | 2026-06-03 10:44:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13014 | 13185 | 12911 | 13022 | 13100 | 78.00 | 0.60 | 120764 | 158.20 | 17370 | 8076.05 | 2026-06-03 10:44:59 |
| Mastek Ltd. | MASTEK | 1731 | 1731 | 1665.1 | 1727.9 | 1670.9 | -57.00 | -3.30 | 48651 | 8.13 | 3375 | 1334.2 | 2026-06-03 10:44:59 |
| Max Financial Services Ltd. | MFSL | 1588.6 | 1588.6 | 1550 | 1595.4 | 1554.9 | -40.50 | -2.54 | 166965 | 25.96 | 1892.5 | 599.1 | 2026-06-03 10:44:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 941.2 | 954.15 | 935.85 | 948.7 | 950.3 | 1.60 | 0.17 | 748179 | 71.10 | 1314.3 | 354.1 | 2026-06-03 10:44:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450 | 2450 | 2405 | 2444.9 | 2411.3 | -33.60 | -1.37 | 190904 | 46.03 | 5860 | 278.55 | 2026-06-03 10:44:59 |
| Medplus Health Services Ltd. | MEDPLUS | 899.95 | 899.95 | 887.15 | 900.15 | 895.15 | -5.00 | -0.56 | 6631 | 0.59 | 1045.3 | 548.25 | 2026-06-03 10:34:49 |
| Meesho Ltd. | MEESHO | 177.35 | 181.8 | 175.16 | 177.39 | 181.1 | 3.71 | 2.09 | 1460512 | 26.45 | 2026-06-03 09:39:59 | ||
| Metro Brands Ltd. | METROBRAND | 1024 | 1032.1 | 1015.2 | 1027.6 | 1027.3 | -0.30 | -0.03 | 8961 | 0.92 | 1430 | 736.05 | 2026-06-03 10:34:13 |
| Metropolis Healthcare Ltd. | METROPOLIS | 538 | 541.7 | 527.05 | 541.5 | 531 | -10.50 | -1.94 | 25208 | 1.34 | 2318.3 | 412.25 | 2026-06-03 10:44:58 |
| Minda Corporation Ltd. | MINDACORP | 629.85 | 642 | 622.05 | 629.85 | 626.6 | -3.25 | -0.52 | 442797 | 27.75 | 652 | 185 | 2026-06-03 10:44:59 |
| MMTC Ltd. | MMTC | 65.71 | 66.74 | 64.7 | 64.81 | 64.71 | -0.10 | -0.15 | 1065274 | 6.89 | 131.8 | 26.3 | 2026-06-03 10:34:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.29 | 38.68 | 38.05 | 38.2 | 38.32 | 0.12 | 0.31 | 1306981 | 5.01 | 80 | 35.7 | 2026-06-03 10:34:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 868.8 | 869.8 | 845 | 865.95 | 846.45 | -19.50 | -2.25 | 171487 | 14.52 | 2678.1 | 507.55 | 2026-06-03 10:44:59 |
| Mphasis Ltd. | MPHASIS | 2336.7 | 2358 | 2281 | 2387.7 | 2310 | -77.70 | -3.25 | 259403 | 59.92 | 3237.95 | 1660.05 | 2026-06-03 10:44:59 |
| MRF Ltd. | MRF | 124950 | 125395 | 124075 | 124695 | 125110 | 415.00 | 0.33 | 1030 | 12.89 | 163600 | 78689.95 | 2026-06-03 10:44:59 |
| MTAR Technologies Ltd. | MTARTECH | 7360.5 | 7612.5 | 7311.5 | 7216 | 7420 | 204.00 | 2.83 | 722218 | 535.89 | 8449.5 | 1155.6 | 2026-06-03 10:44:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2886 | 2904.2 | 2809.5 | 2878.7 | 2833.5 | -45.20 | -1.57 | 1069289 | 302.98 | 10516 | 1156 | 2026-06-03 10:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3262.1 | 3266.8 | 3201 | 3262.1 | 3201.3 | -60.80 | -1.86 | 78668 | 25.18 | 4149.5 | 911.25 | 2026-06-03 10:44:59 |
| Narayana Hrudayalaya Ltd. | NH | 1933 | 1945 | 1920.5 | 1934.2 | 1941.6 | 7.40 | 0.38 | 63250 | 12.28 | 2370.2 | 657.35 | 2026-06-03 10:44:59 |
| Natco Pharma Ltd. | NATCOPHARM | 922.2 | 935.4 | 885.4 | 939.3 | 893.5 | -45.80 | -4.88 | 1042368 | 93.14 | 1639 | 502 | 2026-06-03 10:44:59 |
| National Aluminium Company Ltd. | NATIONALUM | 437.2 | 441.95 | 431.3 | 434.4 | 432.85 | -1.55 | -0.36 | 3355487 | 145.24 | 445.15 | 66.95 | 2026-06-03 10:44:59 |
| Nava Ltd. | NAVA | 602.25 | 607.8 | 600.35 | 601.6 | 603.65 | 2.05 | 0.34 | 55851 | 3.37 | 1347.8 | 177.85 | 2026-06-03 10:44:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7050.5 | 7179.5 | 7000 | 7052 | 7124.5 | 72.50 | 1.03 | 25061 | 17.85 | 7525 | 2875.95 | 2026-06-03 10:44:55 |
| NBCC (India) Ltd. | NBCC | 104.15 | 104.19 | 101.2 | 104.11 | 101.34 | -2.77 | -2.66 | 6305039 | 63.90 | 209.75 | 29.8 | 2026-06-03 10:34:59 |
| NCC Ltd. | NCC | 150 | 150.47 | 148 | 150.64 | 148.8 | -1.84 | -1.22 | 393024 | 5.85 | 364.5 | 63.25 | 2026-06-03 10:44:48 |
| Nestle India Ltd. | NESTLEIND | 1405 | 1417.2 | 1388.5 | 1398.7 | 1394.3 | -4.40 | -0.31 | 472726 | 65.91 | 24745 | 1084.7 | 2026-06-03 10:34:58 |
| Netweb Technologies India Ltd. | NETWEB | 4800 | 4944.8 | 4690.5 | 4782.8 | 4746.6 | -36.20 | -0.76 | 1357348 | 644.28 | 4944.8 | 742.7 | 2026-06-03 10:34:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.51 | 30.51 | 29.45 | 30.27 | 29.65 | -0.62 | -2.05 | 2272820 | 6.74 | 135.7 | 27.38 | 2026-06-03 10:44:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16993 | 17380 | 16993 | 16909 | 17109 | 200.00 | 1.18 | 13852 | 23.70 | 19747 | 1072.6 | 2026-06-03 10:44:59 |
| NHPC Ltd. | NHPC | 75.56 | 75.99 | 74.81 | 72.29 | 75.32 | 3.03 | 4.19 | 90606463 | 682.45 | 118.4 | 33.35 | 2026-06-03 10:34:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1094.3 | 1094.3 | 1057.7 | 1089.9 | 1073 | -16.90 | -1.55 | 370517 | 39.76 | 1125 | 196.9 | 2026-06-03 10:44:59 |
| NLC India Ltd. | NLCINDIA | 349.5 | 352.85 | 343.8 | 349.1 | 344.4 | -4.70 | -1.35 | 1347965 | 46.42 | 387.8 | 65 | 2026-06-03 10:34:58 |
| NMDC Ltd. | NMDC | 96.1 | 97.49 | 95.6 | 95.31 | 96.01 | 0.70 | 0.73 | 27561327 | 264.62 | 286.35 | 59.53 | 2026-06-03 10:44:59 |
| NMDC Steel Ltd. | NSLNISP | 51.73 | 52.87 | 50.76 | 52.55 | 51.87 | -0.68 | -1.29 | 7254501 | 37.63 | 73.7 | 29.75 | 2026-06-03 10:44:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 101.3 | 102.7 | 100.29 | 101.34 | 101.33 | -0.01 | -0.01 | 1154640 | 11.70 | 2026-06-03 10:44:58 | ||
| NTPC Ltd. | NTPC | 368.05 | 371.5 | 363.75 | 367.4 | 365.75 | -1.65 | -0.45 | 2189073 | 80.07 | 448.45 | 152.6 | 2026-06-03 10:44:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1568 | 1574.2 | 1534.1 | 1573.4 | 1543.6 | -29.80 | -1.89 | 148933 | 22.99 | 2026-06-03 10:44:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 334 | 334 | 326.35 | 336.1 | 331.05 | -5.05 | -1.50 | 83089 | 2.75 | 477.5 | 276.25 | 2026-06-03 10:44:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1670 | 1670 | 1627 | 1674.7 | 1629.5 | -45.20 | -2.70 | 83006 | 13.53 | 2343.65 | 790.1 | 2026-06-03 10:44:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 265.15 | 268.7 | 264.3 | 265.05 | 266 | 0.95 | 0.36 | 5533011 | 147.18 | 345 | 121.5 | 2026-06-03 10:44:59 |
| Oil India Ltd. | OIL | 487.35 | 495.4 | 485.8 | 484.1 | 490.15 | 6.05 | 1.25 | 1719042 | 84.26 | 767.9 | 167.85 | 2026-06-03 10:34:59 |
| Olectra Greentech Ltd. | OLECTRA | 1298.1 | 1298.1 | 1262.9 | 1285.2 | 1276.4 | -8.80 | -0.68 | 303532 | 38.74 | 2221.95 | 374.1 | 2026-06-03 10:44:59 |
| One97 Communications Ltd. | PAYTM | 1071.5 | 1074.9 | 1046.8 | 1070.9 | 1049.3 | -21.60 | -2.02 | 616043 | 64.64 | 1381.8 | 310 | 2026-06-03 10:44:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1815.1 | 1828.7 | 1805 | 1828.6 | 1819.9 | -8.70 | -0.48 | 14194 | 2.58 | 2026-06-03 10:34:54 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10300 | 10300.5 | 10125 | 10344.5 | 10173.5 | -171.00 | -1.65 | 70333 | 71.55 | 13220 | 2883.25 | 2026-06-03 10:44:59 |
| Page Industries Ltd. | PAGEIND | 37220 | 37795 | 37140 | 37365 | 37705 | 340.00 | 0.91 | 3211 | 12.11 | 54349.1 | 29805 | 2026-06-03 10:44:55 |
| Patanjali Foods Ltd. | PATANJALI | 451 | 451.75 | 441.5 | 451.55 | 441.75 | -9.80 | -2.17 | 1622400 | 71.67 | 2011 | 438 | 2026-06-03 10:34:59 |
| PB Fintech Ltd. | POLICYBZR | 1653 | 1661.4 | 1589.1 | 1644.2 | 1590 | -54.20 | -3.30 | 575086 | 91.44 | 2246.9 | 356.2 | 2026-06-03 10:44:54 |
| PCBL Chemical Ltd. | PCBL | 292.9 | 292.9 | 285.35 | 291.25 | 288.5 | -2.75 | -0.94 | 251591 | 7.26 | 584.4 | 108.7 | 2026-06-03 10:44:59 |
| Persistent Systems Ltd. | PERSISTENT | 5380 | 5380 | 5172 | 5470.5 | 5193 | -277.50 | -5.07 | 295091 | 153.24 | 8900 | 3092.05 | 2026-06-03 10:44:59 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 269.8 | 266.55 | 269 | 269.2 | 0.20 | 0.07 | 516724 | 13.91 | 384.2 | 193.55 | 2026-06-03 10:44:59 |
| PG Electroplast Ltd. | PGEL | 480.4 | 481.35 | 470.4 | 480.4 | 472.6 | -7.80 | -1.62 | 549352 | 25.96 | 4050 | 337 | 2026-06-03 10:44:58 |
| PI Industries Ltd. | PIIND | 2731 | 2755.2 | 2705.5 | 2739.8 | 2708.1 | -31.70 | -1.16 | 86045 | 23.30 | 4804.05 | 2657.2 | 2026-06-03 10:44:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1450 | 1461.4 | 1444.5 | 1454.6 | 1450.8 | -3.80 | -0.26 | 178767 | 25.94 | 3415 | 1259 | 2026-06-03 10:44:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 168 | 168.58 | 165.5 | 166.92 | 165.73 | -1.19 | -0.71 | 496817 | 8.23 | 307.9 | 61.620989325744 | 2026-06-03 10:44:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1006 | 1008 | 970 | 996.5 | 971 | -25.50 | -2.56 | 199800 | 19.40 | 1202.2 | 286.612557384279 | 2026-06-03 10:44:59 |
| PNC Infratech Ltd. | PNCINFRA | 210 | 210 | 206.8 | 210.24 | 207.7 | -2.54 | -1.21 | 72551 | 1.51 | 574.8 | 158.17 | 2026-06-03 10:44:59 |
| Poly Medicure Ltd. | POLYMED | 1321.4 | 1350.2 | 1311 | 1321.4 | 1338.9 | 17.50 | 1.32 | 42510 | 5.69 | 3150 | 727.55 | 2026-06-03 10:44:59 |
| Polycab India Ltd. | POLYCAB | 9525 | 9640 | 9489 | 9531.5 | 9526 | -5.50 | -0.06 | 53563 | 51.02 | 9747 | 2310 | 2026-06-03 10:44:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 399.7 | 399.7 | 388.8 | 397.8 | 389.55 | -8.25 | -2.07 | 304348 | 11.86 | 570.4 | 243 | 2026-06-03 10:44:59 |
| Power Finance Corporation Ltd. | PFC | 413 | 413 | 408.45 | 413.05 | 412.15 | -0.90 | -0.22 | 1731943 | 71.38 | 580 | 100.85 | 2026-06-03 10:44:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282 | 284 | 280.35 | 282.15 | 282.45 | 0.30 | 0.11 | 2756406 | 77.85 | 366.25 | 186.35 | 2026-06-03 10:44:59 |
| Praj Industries Ltd. | PRAJIND | 349.5 | 350.75 | 340.45 | 348.55 | 342.95 | -5.60 | -1.61 | 221126 | 7.58 | 875 | 273 | 2026-06-03 10:44:58 |
| Premier Energies Ltd. | PREMIERENE | 1075.7 | 1090 | 1070.6 | 1074.4 | 1079 | 4.60 | 0.43 | 788424 | 85.07 | 2026-06-03 10:44:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1399 | 1399 | 1338.1 | 1395 | 1350.6 | -44.40 | -3.18 | 220458 | 29.78 | 2074.8 | 391 | 2026-06-03 10:44:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 274.6 | 280.8 | 267.9 | 272.75 | 270.3 | -2.45 | -0.90 | 344676 | 9.32 | 760 | 205 | 2026-06-03 10:44:49 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9384.5 | 9400 | 9270.5 | 9384.5 | 9290 | -94.50 | -1.01 | 1621 | 1.51 | 18490 | 8979 | 2026-06-03 10:44:59 |
| Punjab National Bank | PNB | 104.01 | 104.25 | 102.9 | 104.09 | 103.11 | -0.98 | -0.94 | 3375045 | 34.80 | 142.9 | 32.15 | 2026-06-03 10:44:58 |
| PVR Inox Ltd. | PVRINOX | 985.2 | 985.8 | 979.2 | 986.85 | 979.9 | -6.95 | -0.70 | 26850 | 2.63 | 2142.95 | 830 | 2026-06-03 10:44:54 |
| Quess Corp Ltd. | QUESS | 212.8 | 212.9 | 207.95 | 212.88 | 210.46 | -2.42 | -1.14 | 55212 | 1.16 | 875 | 166.3 | 2026-06-03 10:34:49 |
| Radico Khaitan Ltd. | RADICO | 3485 | 3509.6 | 3456.1 | 3487.5 | 3476.4 | -11.10 | -0.32 | 53636 | 18.65 | 3679 | 908.25 | 2026-06-03 10:44:59 |
| Rail Vikas Nigam Ltd. | RVNL | 241.4 | 241.52 | 234.62 | 240.75 | 235.01 | -5.74 | -2.38 | 4187358 | 98.41 | 647 | 30.55 | 2026-06-03 10:44:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 316 | 318 | 310.45 | 316 | 311.5 | -4.50 | -1.42 | 219896 | 6.85 | 617.8 | 94.2 | 2026-06-03 10:44:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1340 | 1342.8 | 1325 | 1341.4 | 1329.1 | -12.30 | -0.92 | 7431 | 0.99 | 1709.6 | 474.1 | 2026-06-03 10:44:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 102.5 | 105 | 102.5 | 106.8 | 104.5 | -2.30 | -2.15 | 56014 | 0.59 | 1029.7 | 80.38 | 2026-06-03 09:39:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 569 | 569 | 551.55 | 569 | 555.1 | -13.90 | -2.44 | 123195 | 6.84 | 1064.05 | 175.75 | 2026-06-03 10:44:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.13 | 128.1 | 125.75 | 126.99 | 125.98 | -1.01 | -0.80 | 368467 | 4.64 | 245 | 87.7 | 2026-06-03 10:44:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2543.8 | 2576.3 | 2522 | 2543.8 | 2568.8 | 25.00 | 0.98 | 7745 | 1.99 | 3978.5 | 1701.05 | 2026-06-03 10:44:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.79 | 35.8 | 34.88 | 35.46 | 35.22 | -0.24 | -0.68 | 545816 | 1.92 | 94.85 | 24.4 | 2026-06-03 10:44:39 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 751 | 752.45 | 728.1 | 752.45 | 729 | -23.45 | -3.12 | 60534 | 4.41 | 2026-06-03 10:44:55 | ||
| Raymond Ltd. | RAYMOND | 533.7 | 536.7 | 518.1 | 531.9 | 522.25 | -9.65 | -1.81 | 153819 | 8.03 | 3496 | 320 | 2026-06-03 10:44:50 |
| RBL Bank Ltd. | RBLBANK | 344.15 | 344.85 | 337.9 | 344.15 | 338.3 | -5.85 | -1.70 | 1013829 | 34.30 | 353 | 95.75 | 2026-06-03 10:44:55 |
| REC Ltd. | RECLTD | 325.8 | 326.1 | 322.6 | 325.05 | 325.7 | 0.65 | 0.20 | 1785141 | 58.14 | 654 | 91.05 | 2026-06-03 10:44:59 |
| Redington Ltd. | REDINGTON | 239.85 | 244 | 236.43 | 238.75 | 240.32 | 1.57 | 0.66 | 2004302 | 48.17 | 334.8 | 135 | 2026-06-03 10:44:55 |
| Reliance Industries Ltd. | RELIANCE | 1315 | 1324 | 1303.3 | 1314.6 | 1308.1 | -6.50 | -0.49 | 4086743 | 534.59 | 3217.6 | 1114.85 | 2026-06-03 10:44:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 74.17 | 74.17 | 74.17 | 70.64 | 74.17 | 3.53 | 5.00 | 109116 | 0.81 | 423.4 | 64.08 | 2026-06-03 10:44:58 |
| Reliance Power Ltd. | RPOWER | 27.05 | 27.2 | 26.31 | 26.97 | 26.49 | -0.48 | -1.78 | 11213784 | 29.71 | 76.49 | 9.05 | 2026-06-03 10:44:59 |
| Restaurant Brands Asia Ltd. | RBA | 68.74 | 68.74 | 67.6 | 68.74 | 67.73 | -1.01 | -1.47 | 868247 | 5.88 | 137.8 | 57.15 | 2026-06-03 10:44:54 |
| RHI Magnesita India Ltd. | RHIM | 342.05 | 356.6 | 342.05 | 344.65 | 350.45 | 5.80 | 1.68 | 369838 | 12.96 | 892.9 | 323.05 | 2026-06-03 10:34:54 |
| Rites Ltd. | RITES | 202.21 | 202.21 | 199.7 | 202.58 | 200.17 | -2.41 | -1.19 | 223440 | 4.47 | 825.95 | 175 | 2026-06-03 10:44:54 |
| Route Mobile Ltd. | ROUTE | 541.45 | 541.95 | 528.75 | 536.1 | 535 | -1.10 | -0.21 | 102116 | 5.46 | 1942.45 | 410.7 | 2026-06-03 10:44:55 |
| RR Kabel Ltd. | RRKABEL | 2025 | 2124 | 2020.1 | 2023.8 | 2107.9 | 84.10 | 4.16 | 371717 | 78.35 | 2026-06-03 10:44:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1629 | 1630 | 1575.5 | 1629 | 1580 | -49.00 | -3.01 | 19820 | 3.13 | 4540 | 1112.35 | 2026-06-03 10:44:55 |
| Sagility Ltd. | SAGILITY | 41.45 | 41.5 | 40.71 | 41.6 | 40.78 | -0.82 | -1.97 | 3720567 | 15.17 | 2026-06-03 10:44:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 178.88 | 180.1 | 173.51 | 178.91 | 173.6 | -5.31 | -2.97 | 4916130 | 85.34 | 227.95 | 91.8 | 2026-06-03 10:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.68 | 145.44 | 143.18 | 144.89 | 143.4 | -1.49 | -1.03 | 4770614 | 68.41 | 216.99 | 61.8 | 2026-06-03 10:44:59 |
| Sanofi India Ltd. | SANOFI | 3178 | 3183 | 3152 | 3169.2 | 3172.6 | 3.40 | 0.11 | 3393 | 1.08 | 10524.95 | 3054 | 2026-06-03 10:44:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 174.12 | 174.17 | 170.57 | 174.12 | 171.65 | -2.47 | -1.42 | 67038 | 1.15 | 1817.2 | 139.91 | 2026-06-03 10:44:54 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 520.3 | 521.8 | 512.35 | 520.3 | 515.05 | -5.25 | -1.01 | 87931 | 4.53 | 624 | 79.6 | 2026-06-03 10:34:59 |
| Saregama India Ltd. | SAREGAMA | 457.6 | 457.8 | 443.1 | 457.6 | 449.95 | -7.65 | -1.67 | 556693 | 25.05 | 688.9 | 303.25 | 2026-06-03 10:44:59 |
| SBFC Finance Ltd. | SBFC | 92.58 | 93.12 | 91.25 | 92.22 | 91.84 | -0.38 | -0.41 | 122905 | 1.13 | 2026-06-03 10:34:55 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 608 | 608 | 598.2 | 605.5 | 598.45 | -7.05 | -1.16 | 285180 | 17.07 | 1028.65 | 596.45 | 2026-06-03 10:34:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1801.7 | 1809.9 | 1784.3 | 1801.7 | 1789 | -12.70 | -0.70 | 115996 | 20.75 | 2132 | 1054 | 2026-06-03 10:44:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 4072 | 4118.3 | 4040.6 | 4071.6 | 4093.1 | 21.50 | 0.53 | 5604 | 2.29 | 4951 | 2555.55 | 2026-06-03 10:44:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1122.3 | 1122.3 | 1122.3 | 1181.3 | 1122.3 | -59.00 | -4.99 | 26640 | 2.99 | 1417.8 | 116.2 | 2026-06-03 10:34:59 |
| Shree Cement Ltd. | SHREECEM | 24950 | 24960 | 24660 | 24995 | 24680 | -315.00 | -1.26 | 3218 | 7.94 | 32490 | 20150 | 2026-06-03 10:44:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.25 | 22.4 | 21.51 | 22.21 | 21.59 | -0.62 | -2.79 | 3846511 | 8.30 | 68.75 | 21.51 | 2026-06-03 10:44:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 912.65 | 913 | 891.85 | 911.7 | 892.55 | -19.15 | -2.10 | 1769067 | 157.90 | 3652.25 | 493.35 | 2026-06-03 10:44:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 989 | 991.45 | 978.3 | 984.65 | 982 | -2.65 | -0.27 | 103713 | 10.18 | 1001 | 254.55 | 2026-06-03 10:44:43 |
| Siemens Energy India Ltd. | ENRIN | 3641.4 | 3789.9 | 3623.3 | 3623.3 | 3725.8 | 102.50 | 2.83 | 504929 | 188.13 | 2026-06-03 10:34:59 | ||
| Siemens Ltd. | SIEMENS | 3728.1 | 3755 | 3670.2 | 3729.7 | 3680.6 | -49.10 | -1.32 | 151550 | 55.78 | 8129.9 | 2450 | 2026-06-03 10:44:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 827.2 | 836.95 | 813 | 827 | 823.15 | -3.85 | -0.47 | 80800 | 6.65 | 2026-06-03 10:44:55 | ||
| SJVN Ltd. | SJVN | 72.35 | 73.55 | 71.95 | 72.04 | 72.63 | 0.59 | 0.82 | 1567915 | 11.39 | 170.5 | 27.9 | 2026-06-03 10:44:59 |
| SKF India Ltd. | SKFINDIA | 1630 | 1636.2 | 1580 | 1612 | 1589.2 | -22.80 | -1.41 | 14290 | 2.27 | 7350 | 1404 | 2026-06-03 10:44:55 |
| Sobha Ltd. | SOBHA | 1398.8 | 1398.9 | 1365.1 | 1387 | 1369.6 | -17.40 | -1.25 | 12895 | 1.77 | 2220 | 412.1 | 2026-06-03 10:44:51 |
| Solar Industries India Ltd. | SOLARINDS | 18396 | 18550 | 18285 | 18386 | 18502 | 116.00 | 0.63 | 52021 | 96.25 | 18874 | 3110 | 2026-06-03 10:44:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 615 | 615.15 | 601.1 | 611.35 | 601.45 | -9.90 | -1.62 | 514747 | 30.96 | 768.65 | 380 | 2026-06-03 10:44:59 |
| Sonata Software Ltd. | SONATSOFTW | 277.95 | 277.95 | 261.8 | 278.35 | 264.4 | -13.95 | -5.01 | 973957 | 25.75 | 1382.4 | 207.15 | 2026-06-03 10:44:55 |
| SRF Ltd. | SRF | 2740.1 | 2758 | 2713.1 | 2745.3 | 2717.6 | -27.70 | -1.01 | 105537 | 28.68 | 3325 | 2040 | 2026-06-03 10:44:55 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 533.95 | 539.45 | 527 | 533.7 | 528.7 | -5.00 | -0.94 | 140797 | 7.44 | 780 | 327.3 | 2026-06-03 10:44:55 |
| State Bank Of India | SBIN | 953.75 | 956.5 | 937.2 | 956.65 | 939.9 | -16.75 | -1.75 | 6834509 | 642.38 | 1234.7 | 499.35 | 2026-06-03 10:44:59 |
| Steel Authority Of India Ltd. | SAIL | 206.69 | 206.9 | 202.25 | 205.85 | 202.9 | -2.95 | -1.43 | 3228522 | 65.51 | 209.7 | 73.2 | 2026-06-03 10:44:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 192 | 192.45 | 180 | 191.59 | 184.1 | -7.49 | -3.91 | 1341961 | 24.71 | 828 | 148 | 2026-06-03 10:44:59 |
| Sterlite Technologies Ltd. | STLTECH | 610 | 620.6 | 603.2 | 591.05 | 620.6 | 29.55 | 5.00 | 2481704 | 154.01 | 620.6 | 58.86 | 2026-06-03 10:34:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 487.7 | 488 | 478.05 | 487.75 | 478.6 | -9.15 | -1.88 | 19979 | 0.96 | 665 | 341.8 | 2026-06-03 10:34:54 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 205.67 | 206.7 | 199.03 | 204.24 | 202.07 | -2.17 | -1.06 | 926224 | 18.72 | 472.8 | 108 | 2026-06-03 10:44:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1781 | 1794.6 | 1768.7 | 1789.9 | 1773.5 | -16.40 | -0.92 | 762089 | 135.16 | 1960.35 | 856.8 | 2026-06-03 10:44:55 |
| Sun TV Network Ltd. | SUNTV | 514.9 | 515.35 | 511 | 517.9 | 513.2 | -4.70 | -0.91 | 34729 | 1.78 | 921 | 393.8 | 2026-06-03 10:44:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4245 | 4250 | 4196.7 | 4250.2 | 4223.2 | -27.00 | -0.64 | 17280 | 7.30 | 5642 | 1976.25 | 2026-06-03 10:44:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 834 | 834 | 821.15 | 835.25 | 828 | -7.25 | -0.87 | 9112 | 0.75 | 1505.95 | 730.1 | 2026-06-03 10:44:50 |
| Sunteck Realty Ltd. | SUNTECK | 288.2 | 289 | 278.55 | 288.15 | 279.3 | -8.85 | -3.07 | 147305 | 4.11 | 699 | 270.75 | 2026-06-03 10:34:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3560 | 3566.4 | 3517.5 | 3553.1 | 3523.6 | -29.50 | -0.83 | 12385 | 4.36 | 6460 | 1820 | 2026-06-03 10:44:59 |
| Suzlon Energy Ltd. | SUZLON | 54.52 | 55.04 | 53.61 | 54.52 | 53.7 | -0.82 | -1.50 | 28061316 | 150.69 | 86.04 | 6.6 | 2026-06-03 10:44:59 |
| Swan Corp Ltd. | SWANCORP | 315 | 316.75 | 308.5 | 315.3 | 309.45 | -5.85 | -1.86 | 192770 | 5.97 | 809.8 | 192.65 | 2026-06-03 10:44:49 |
| Syngene International Ltd. | SYNGENE | 444 | 444 | 432.7 | 440.85 | 432.9 | -7.95 | -1.80 | 115303 | 4.99 | 960.6 | 380 | 2026-06-03 10:44:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1172 | 1193.4 | 1156.7 | 1166.8 | 1188.5 | 21.70 | 1.86 | 803599 | 95.51 | 1193.4 | 248.1 | 2026-06-03 10:44:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 745 | 745 | 732.25 | 739.75 | 737.65 | -2.10 | -0.28 | 64616 | 4.77 | 770 | 399 | 2026-06-03 10:44:55 |
| Tanla Platforms Ltd. | TANLA | 542.7 | 542.7 | 520.05 | 543.05 | 520.1 | -22.95 | -4.23 | 323259 | 16.81 | 1317.95 | 365.9 | 2026-06-03 10:44:55 |
| Tata Chemicals Ltd. | TATACHEM | 738.1 | 740 | 723 | 738.1 | 725.8 | -12.30 | -1.67 | 108051 | 7.84 | 1247.35 | 580.3 | 2026-06-03 10:44:55 |
| Tata Communications Ltd. | TATACOMM | 1906.2 | 1959.5 | 1905.9 | 1906.2 | 1944.3 | 38.10 | 2.00 | 221767 | 43.12 | 2175 | 1070.35 | 2026-06-03 10:44:56 |
| Tata Consultancy Services Ltd. | TCS | 2393 | 2393 | 2256 | 2446.9 | 2257 | -189.90 | -7.76 | 6691089 | 1510.18 | 4592.25 | 2206.4 | 2026-06-03 10:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1160 | 1163.9 | 1149.5 | 1154.7 | 1159.2 | 4.50 | 0.39 | 397332 | 46.06 | 1282.7 | 686.6 | 2026-06-03 10:44:54 |
| Tata Elxsi Ltd. | TATAELXSI | 4496.1 | 4497.9 | 4326 | 4530.3 | 4331.8 | -198.50 | -4.38 | 231434 | 100.25 | 10760 | 3945 | 2026-06-03 10:44:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 670.55 | 673.85 | 660.6 | 670.55 | 662.6 | -7.95 | -1.19 | 108975 | 7.22 | 11847 | 538.85 | 2026-06-03 10:44:55 |
| Tata Motors Ltd. | TMCV | 368.8 | 372.95 | 367.55 | 370.55 | 370.4 | -0.15 | -0.04 | 962043 | 35.63 | 2026-06-03 09:39:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 392.05 | 392.7 | 386.25 | 390.2 | 386.5 | -3.70 | -0.95 | 2003366 | 77.43 | 1179 | 294.3 | 2026-06-03 10:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 414.45 | 414.95 | 408.5 | 414.9 | 410.15 | -4.75 | -1.14 | 1134336 | 46.52 | 494.85 | 182.35 | 2026-06-03 10:44:55 |
| Tata Steel Ltd. | TATASTEEL | 210.71 | 211.89 | 208.1 | 210.6 | 208.34 | -2.26 | -1.07 | 8468382 | 176.43 | 224.4 | 95 | 2026-06-03 10:44:59 |
| Tata Technologies Ltd. | TATATECH | 741 | 741 | 715 | 737.95 | 719.05 | -18.90 | -2.56 | 375762 | 27.02 | 2026-06-03 10:44:54 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.85 | 43.6 | 42.37 | 43.15 | 42.58 | -0.57 | -1.32 | 542881 | 2.31 | 149 | 31.22 | 2026-06-03 10:34:54 |
| Tech Mahindra Ltd. | TECHM | 1549.1 | 1554.7 | 1489 | 1571.4 | 1495 | -76.40 | -4.86 | 1411238 | 210.98 | 1854 | 981.05 | 2026-06-03 10:44:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1065.8 | 1066.1 | 1050 | 1065.8 | 1057.9 | -7.90 | -0.74 | 64377 | 6.81 | 1822 | 254 | 2026-06-03 10:44:54 |
| Tejas Networks Ltd. | TEJASNET | 544 | 564.35 | 538.55 | 537.3 | 552.2 | 14.90 | 2.77 | 6882049 | 380.03 | 1495 | 294 | 2026-06-03 10:44:59 |
| The Federal Bank Ltd. | FEDERALBNK | 293.95 | 296.4 | 290.8 | 293.05 | 291.15 | -1.90 | -0.65 | 1896223 | 55.21 | 302 | 105.2 | 2026-06-03 10:44:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 879 | 882.5 | 868 | 871.35 | 870.8 | -0.55 | -0.06 | 53144 | 4.63 | 1187 | 104 | 2026-06-03 10:44:46 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1520 | 1536 | 1470.5 | 1517.2 | 1500 | -17.20 | -1.13 | 307731 | 46.16 | 1798 | 478.65 | 2026-06-03 10:44:56 |
| The India Cements Ltd. | INDIACEM | 385 | 385 | 378.05 | 384 | 379.55 | -4.45 | -1.16 | 38520 | 1.46 | 485.8 | 167.2 | 2026-06-03 10:44:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 661.55 | 661.55 | 652.1 | 661.65 | 654.35 | -7.30 | -1.10 | 222241 | 14.54 | 894.9 | 263.35 | 2026-06-03 10:44:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 141.92 | 146.89 | 141.92 | 141.92 | 146.5 | 4.58 | 3.23 | 4250696 | 62.27 | 152.5 | 26.7 | 2026-06-03 10:44:57 |
| The New India Assurance Company Ltd. | NIACL | 148.25 | 149.57 | 146.77 | 149.32 | 147.21 | -2.11 | -1.41 | 207136 | 3.05 | 324.7 | 82.5 | 2026-06-03 10:44:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1699.9 | 1708.9 | 1675 | 1706.8 | 1686.7 | -20.10 | -1.18 | 125790 | 21.22 | 4137 | 1186.4 | 2026-06-03 10:44:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 871.4 | 875.95 | 856.75 | 871.4 | 858.55 | -12.85 | -1.47 | 17728 | 1.52 | 1214.5 | 634.05 | 2026-06-03 10:44:54 |
| Thermax Ltd. | THERMAX | 4959 | 4959 | 4750.1 | 4969.7 | 4803 | -166.70 | -3.35 | 123143 | 59.15 | 5839.95 | 1830.65 | 2026-06-03 10:44:55 |
| Timken India Ltd. | TIMKEN | 3527.9 | 3577.9 | 3511.6 | 3529.2 | 3545.2 | 16.00 | 0.45 | 6256 | 2.22 | 4817.9 | 2202 | 2026-06-03 10:44:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 837 | 857.1 | 837 | 834.4 | 848.35 | 13.95 | 1.67 | 763942 | 64.81 | 1896.95 | 128 | 2026-06-03 10:44:55 |
| Titan Company Ltd. | TITAN | 4057 | 4090.1 | 4018.8 | 4078.1 | 4021.4 | -56.70 | -1.39 | 221738 | 89.17 | 4605 | 2269.6 | 2026-06-03 10:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4317.9 | 4360 | 4284.1 | 4317.9 | 4315 | -2.90 | -0.07 | 108078 | 46.64 | 4712.9 | 1445.55 | 2026-06-03 10:44:54 |
| Torrent Power Ltd. | TORNTPOWER | 1424 | 1445 | 1423.9 | 1423.9 | 1434.5 | 10.60 | 0.74 | 47402 | 6.80 | 2037 | 430.85 | 2026-06-03 10:44:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 312.9 | 314.9 | 307.3 | 312.35 | 309.3 | -3.05 | -0.98 | 363654 | 11.25 | 1278 | 32.45 | 2026-06-03 10:44:59 |
| Trent Ltd. | TRENT | 4220 | 4229 | 4165 | 4210.4 | 4219.9 | 9.50 | 0.23 | 112195 | 47.35 | 8345 | 1155 | 2026-06-03 10:44:59 |
| Trident Ltd. | TRIDENT | 24.33 | 24.35 | 24 | 24.32 | 24.11 | -0.21 | -0.86 | 1959982 | 4.73 | 52.9 | 21.98 | 2026-06-03 10:44:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 364.55 | 378.9 | 359.15 | 366.65 | 359.3 | -7.35 | -2.00 | 70509 | 2.53 | 536 | 217.6 | 2026-06-03 10:44:55 |
| Triveni Turbine Ltd. | TRITURBINE | 690 | 699.9 | 672.4 | 689.25 | 675 | -14.25 | -2.07 | 347089 | 23.43 | 885 | 188.1 | 2026-06-03 10:44:55 |
| Tube Investments of India Ltd. | TIINDIA | 3131 | 3131 | 3045.1 | 3110.7 | 3046.9 | -63.80 | -2.05 | 46580 | 14.19 | 4810.8 | 2034.05 | 2026-06-03 10:44:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3360 | 3366.8 | 3315.6 | 3366.9 | 3317 | -49.90 | -1.48 | 294045 | 97.53 | 3970 | 925 | 2026-06-03 10:34:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 112.61 | 115.3 | 112.61 | 114.05 | 114.7 | 0.65 | 0.57 | 75276 | 0.86 | 2026-06-03 10:44:45 | ||
| UCO Bank | UCOBANK | 24.89 | 24.89 | 24.55 | 24.83 | 24.7 | -0.13 | -0.52 | 1107521 | 2.74 | 70.65 | 11.3 | 2026-06-03 10:44:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53 | 53.68 | 52.63 | 53.18 | 53.2 | 0.02 | 0.04 | 3406717 | 18.12 | 68 | 19.4 | 2026-06-03 10:44:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11180 | 11239 | 11081 | 11165 | 11089 | -76.00 | -0.68 | 64620 | 71.66 | 13110 | 6005 | 2026-06-03 10:44:59 |
| Union Bank Of India | UNIONBANK | 164.01 | 164.01 | 160.55 | 162.68 | 160.91 | -1.77 | -1.09 | 1796370 | 28.91 | 205.49 | 38.3 | 2026-06-03 10:44:55 |
| United Breweries Ltd. | UBL | 1325 | 1331.9 | 1313.7 | 1318.8 | 1329.2 | 10.40 | 0.79 | 75600 | 10.05 | 2299.7 | 1276 | 2026-06-03 10:34:59 |
| United Spirits Ltd. | UNITDSPR | 1280 | 1280 | 1260 | 1275 | 1265.4 | -9.60 | -0.75 | 76683 | 9.70 | 1700 | 730.55 | 2026-06-03 10:44:55 |
| UNO Minda Ltd. | UNOMINDA | 1088.3 | 1089.8 | 1073.8 | 1089.8 | 1074.2 | -15.60 | -1.43 | 422380 | 45.37 | 1382 | 435 | 2026-06-03 10:44:55 |
| UPL Ltd. | UPL | 641.3 | 643.8 | 636 | 641.65 | 638.65 | -3.00 | -0.47 | 553512 | 35.35 | 812.2 | 451.85 | 2026-06-03 10:44:54 |
| Usha Martin Ltd. | USHAMART | 492.1 | 503.5 | 492 | 492 | 494.7 | 2.70 | 0.55 | 222255 | 10.99 | 518 | 115.2 | 2026-06-03 10:34:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 929.9 | 935 | 925.55 | 929.55 | 930.6 | 1.05 | 0.11 | 12453 | 1.16 | 1494.8 | 608 | 2026-06-03 10:44:54 |
| V-Guard Industries Ltd. | VGUARD | 304.3 | 304.3 | 298.8 | 303.75 | 300.65 | -3.10 | -1.02 | 42787 | 1.29 | 577.45 | 224.95 | 2026-06-03 10:44:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 237 | 237.6 | 229 | 234.74 | 229.44 | -5.30 | -2.26 | 165544 | 3.80 | 542.4 | 174.13 | 2026-06-03 10:44:54 |
| Vardhman Textiles Ltd. | VTL | 613.85 | 619.7 | 604.1 | 613.85 | 611.8 | -2.05 | -0.33 | 69320 | 4.24 | 647 | 270 | 2026-06-03 10:44:56 |
| Varroc Engineering Ltd. | VARROC | 576 | 576 | 567.25 | 574.3 | 574.5 | 0.20 | 0.03 | 31186 | 1.79 | 716.9 | 239.45 | 2026-06-03 10:44:51 |
| Varun Beverages Ltd. | VBL | 538.95 | 539.65 | 528.5 | 537 | 530.6 | -6.40 | -1.19 | 1076282 | 57.11 | 1702.8 | 381 | 2026-06-03 10:44:55 |
| Vedant Fashions Ltd. | MANYAVAR | 402.95 | 402.95 | 394.55 | 402.95 | 395.5 | -7.45 | -1.85 | 43976 | 1.74 | 1512 | 329.2 | 2026-06-03 10:34:58 |
| Vedanta Ltd. | VEDL | 333.55 | 334 | 326.1 | 333.55 | 327.2 | -6.35 | -1.90 | 8764453 | 286.77 | 795 | 208.1 | 2026-06-03 10:44:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1327.8 | 1333 | 1272.1 | 1317 | 1276.7 | -40.30 | -3.06 | 44216 | 5.65 | 1379.3 | 342.85 | 2026-06-03 10:44:56 |
| VIP Industries Ltd. | VIPIND | 318 | 318 | 311.35 | 318.15 | 315.3 | -2.85 | -0.90 | 275173 | 8.68 | 765 | 248.35 | 2026-06-03 10:44:55 |
| Vishal Mega Mart Ltd. | VMM | 119.4 | 119.4 | 117.5 | 119.28 | 118.35 | -0.93 | -0.78 | 947583 | 11.21 | 2026-06-03 10:44:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.18 | 14.28 | 14.06 | 14.16 | 14.16 | 0.00 | 0.00 | 187293180 | 265.21 | 19.18 | 5.7 | 2026-06-03 10:44:58 |
| Voltas Ltd. | VOLTAS | 1239.8 | 1241.4 | 1217.4 | 1240.4 | 1221.3 | -19.10 | -1.54 | 188313 | 23.00 | 1944.9 | 737.2 | 2026-06-03 10:44:55 |
| Waaree Energies Ltd. | WAAREEENER | 3110.8 | 3129.7 | 3066.1 | 3099.8 | 3074 | -25.80 | -0.83 | 268294 | 82.47 | 2026-06-03 10:44:59 | ||
| Welspun Corp Ltd. | WELCORP | 1385.1 | 1406 | 1373.4 | 1386.8 | 1385.3 | -1.50 | -0.11 | 364164 | 50.45 | 1406 | 177.65 | 2026-06-03 10:44:56 |
| Welspun Living Ltd. | WELSPUNLIV | 144 | 145.84 | 142.36 | 143.65 | 145.18 | 1.53 | 1.07 | 615377 | 8.93 | 212.95 | 62 | 2026-06-03 10:44:54 |
| Westlife Foodworld Ltd | WESTLIFE | 422.1 | 423.7 | 413.25 | 419.85 | 416.55 | -3.30 | -0.79 | 15767 | 0.66 | 1024.95 | 398.4 | 2026-06-03 10:44:49 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 829 | 829.45 | 820 | 829.5 | 822.2 | -7.30 | -0.88 | 19596 | 1.61 | 2449.7 | 756.85 | 2026-06-03 10:34:54 |
| Wipro Ltd. | WIPRO | 208 | 208.4 | 205.8 | 209.84 | 205.82 | -4.02 | -1.92 | 17793338 | 366.22 | 596 | 186.5 | 2026-06-03 10:44:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1978 | 2025 | 1960.1 | 1966.2 | 1985.6 | 19.40 | 0.99 | 1661926 | 329.99 | 2422.3 | 145.15 | 2026-06-03 10:34:59 |
| Yes Bank Ltd. | YESBANK | 22.81 | 22.88 | 22.26 | 22.83 | 22.35 | -0.48 | -2.10 | 34888157 | 77.98 | 32.85 | 14.4 | 2026-06-03 10:44:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.2 | 94.22 | 92.8 | 94.32 | 93.66 | -0.66 | -0.70 | 4881688 | 45.72 | 292 | 68 | 2026-06-03 10:44:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 519.85 | 519.85 | 501.5 | 519.95 | 503.85 | -16.10 | -3.10 | 248074 | 12.50 | 984.95 | 201.5 | 2026-06-03 10:44:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14425 | 14581 | 14226 | 14289 | 14541 | 252.00 | 1.76 | 3529 | 5.13 | 18250 | 8638.55 | 2026-06-03 10:34:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1078.1 | 1078.1 | 1048.9 | 1078.3 | 1059.2 | -19.10 | -1.77 | 525022 | 55.61 | 1324.3 | 350.25 | 2026-06-03 10:34:59 |