Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23802.10
updated on: 04-Dec-2025 [10:49]

Advances - 337 | Declines - 197 | Unchanged - 2

Overview

Open 23718.10 Prev. Close 23716.30
Day High 23820.45 52 Week High 24035.00
Day Low 23680.25 52 Week Low 19519.85

Pivot Levels - Classic: as on 03-Dec-2025

PP: 23734.62 Resistance Support
First 23827.49 23623.44
Second 23938.67 23530.57
Third 24031.54 23419.39
Low
23680.25 Day Range High
23820.45
Low
23291.20 Month Range High
24035.00
Low
19519.85 52 Week Range High
24035.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 370.05 371.65 1.60 0.43
Aavas Financiers Ltd. 1465.7 1485 19.30 1.32
ABB India Ltd. 5107 5145.5 38.50 0.75
Abbott India Ltd. 28890 29030 140.00 0.48
Adani Energy Solutions Ltd. 969.5 973.35 3.85 0.40
Adani Enterprises Ltd. 2189.8 2227.9 38.10 1.74
Adani Green Energy Ltd. 1012.6 1021.4 8.80 0.87
Adani Ports and Special Economic Zone Ltd. 1497.7 1506.8 9.10 0.61
Adani Power Ltd. 144.97 146.09 1.12 0.77
Adani Total Gas Ltd. 593.4 596.5 3.10 0.52
Aditya Birla Capital Ltd. 350 350.55 0.55 0.16
Aditya Birla Fashion and Retail Ltd. 76.74 77.02 0.28 0.36
Aditya Birla Real Estate Ltd. 1767.9 1770 2.10 0.12
Affle 3i Ltd. 1631.4 1634.3 2.90 0.18
Ajanta Pharma Ltd. 2606.7 2607.1 0.40 0.02
Akums Drugs & Pharmaceuticals Ltd. 420.85 421 0.15 0.04
Alkem Laboratories Ltd. 5647.5 5674.5 27.00 0.48
Alkyl Amines Chemicals Ltd. 1658.4 1669.8 11.40 0.69
Allcargo Logistics Ltd. 13.1 13.19 0.09 0.69
Amara Raja Energy & Mobility Ltd. 945.65 945.95 0.30 0.03
Amber Enterprises India Ltd. 7026.5 7034 7.50 0.11
Ambuja Cements Ltd. 535.35 541.7 6.35 1.19
Anand Rathi Wealth Ltd. 2909 2909.4 0.40 0.01
Apar Industries Ltd. 8719 8788 69.00 0.79
APL Apollo Tubes Ltd. 1752.1 1765 12.90 0.74
Apollo Hospitals Enterprise Ltd. 7184 7222 38.00 0.53
Aptus Value Housing Finance India Ltd. 275.95 280 4.05 1.47
Archean Chemical Industries Ltd. 505.7 509 3.30 0.65
Asahi India Glass Ltd. 1043.3 1050.3 7.00 0.67
Asian Paints Ltd. 2953.5 2978 24.50 0.83
Astral Ltd. 1409.6 1434.6 25.00 1.77
Astrazeneca Pharma India Ltd. 9118 9133.5 15.50 0.17
Atul Ltd. 5773.5 5785.5 12.00 0.21
AU Small Finance Bank Ltd. 948.7 949.45 0.75 0.08
Aurobindo Pharma Ltd. 1208.9 1214.9 6.00 0.50
Authum Investment & Infrastructure Ltd. 2600.9 2610 9.10 0.35
Avanti Feeds Ltd. 827.8 850.95 23.15 2.80
Avenue Supermarts Ltd. 3909.7 3925 15.30 0.39
Axis Bank Ltd. 1270.7 1279.9 9.20 0.72
Bajaj Auto Ltd. 9000.5 9068.5 68.00 0.76
Bajaj Finance Ltd. 1021.4 1024.3 2.90 0.28
Bajaj Finserv Ltd. 2046 2059.9 13.90 0.68
Bajaj Holdings & Investment Ltd. 11222 11345 123.00 1.10
Bajaj Housing Finance Ltd. 96.97 97.1 0.13 0.13
Balaji Amines Ltd. 1139.4 1148.1 8.70 0.76
Balrampur Chini Mills Ltd. 444.2 446.25 2.05 0.46
Bandhan Bank Ltd. 146.78 147.6 0.82 0.56
Bank Of Baroda 287 289.8 2.80 0.98
Bank Of India 140.3 142.67 2.37 1.69
Bank Of Maharashtra 56.64 56.93 0.29 0.51
Bayer CropScience Ltd. 4507.3 4540 32.70 0.73
BEML Ltd. 1774 1789.8 15.80 0.89
Berger Paints India Ltd. 558.3 559.35 1.05 0.19
Bharat Dynamics Ltd. 1483 1505.3 22.30 1.50
Bharat Electronics Ltd. 403.95 406.75 2.80 0.69
Bharat Forge Ltd. 1406.7 1416.2 9.50 0.68
Bharti Airtel Ltd. 2086 2088 2.00 0.10
Bikaji Foods International Ltd. 697.8 707.55 9.75 1.40
Birlasoft Ltd. 422.75 423 0.25 0.06
BLS International Services Ltd. 325.5 335.35 9.85 3.03
Blue Dart Express Ltd. 5629.5 5642.5 13.00 0.23
Blue Jet Healthcare Ltd. 569.4 570.1 0.70 0.12
Bosch Ltd. 36580 37015 435.00 1.19
Brainbees Solutions Ltd. 300.7 301.3 0.60 0.20
Brigade Enterprises Ltd. 885.6 889.15 3.55 0.40
Britannia Industries Ltd. 5824.5 5864 39.50 0.68
BSE Ltd. 2751.1 2783.8 32.70 1.19
Canara Bank 146.08 148.71 2.63 1.80
Caplin Point Laboratories Ltd. 1888.2 1908.9 20.70 1.10
Capri Global Capital Ltd. 187.85 189.51 1.66 0.88
Central Bank Of India 37.28 37.56 0.28 0.75
CG Power and Industrial Solutions Ltd. 664.2 664.25 0.05 0.01
Chambal Fertilisers and Chemicals Ltd. 434.35 434.8 0.45 0.10
Chemplast Sanmar Ltd. 280.6 281.15 0.55 0.20
Chennai Petroleum Corporation Ltd. 941.6 950.75 9.15 0.97
Cholamandalam Financial Holdings Ltd. 1881.7 1904.6 22.90 1.22
CIE Automotive India Ltd. 420.8 421.45 0.65 0.15
Cochin Shipyard Ltd. 1622.4 1643 20.60 1.27
Coforge Ltd. 1912.5 1953.9 41.40 2.16
Cohance Lifesciences Ltd. 543.7 546.5 2.80 0.51
Colgate-Palmolive (India) Ltd. 2101.9 2125.7 23.80 1.13
Computer Age Management Services Ltd. 3859.6 3900.6 41.00 1.06
Concord Biotech Ltd. 1405 1416.5 11.50 0.82
Container Corporation Of India Ltd. 506.5 513.85 7.35 1.45
Craftsman Automation Ltd. 7053.5 7086.5 33.00 0.47
Crompton Greaves Consumer Electricals Ltd. 255.85 260.05 4.20 1.64
Cummins India Ltd. 4514.1 4527.4 13.30 0.29
Cyient Ltd. 1180.6 1185.4 4.80 0.41
Dabur India Ltd. 506 506.85 0.85 0.17
Dalmia Bharat Ltd. 1983.5 1999 15.50 0.78
Data Patterns (India) Ltd. 2888.5 2934.7 46.20 1.60
DCM Shriram Ltd. 1221.3 1223.2 1.90 0.16
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1309.8 1335.8 26.00 1.99
Deepak Nitrite Ltd. 1522.7 1544.8 22.10 1.45
Delhivery Ltd. 401.95 402.6 0.65 0.16
Divi's Laboratories Ltd. 6455 6464.5 9.50 0.15
DLF Ltd. 708 709.8 1.80 0.25
DOMS Industries Ltd. 2609 2629.4 20.40 0.78
Dr. Lal Pathlabs Ltd. 2995.2 3018.9 23.70 0.79
E.I.D. - Parry (India) Ltd. 1035.6 1036.5 0.90 0.09
Eicher Motors Ltd. 7081.5 7116 34.50 0.49
Elecon Engineering Company Ltd. 482.2 489.75 7.55 1.57
Emcure Pharmaceuticals Ltd. 1392.5 1396 3.50 0.25
Engineers India Ltd. 198.4 199.2 0.80 0.40
Equitas Small Finance Bank Ltd. 62.9 63.3 0.40 0.64
Exide Industries Ltd. 372.65 377.65 5.00 1.34
Finolex Cables Ltd. 741.8 748.45 6.65 0.90
Firstsource Solutions Ltd. 348.1 351.5 3.40 0.98
Five-Star Business Finance Ltd. 573.45 592.4 18.95 3.30
GAIL (India) Ltd. 170.27 171.21 0.94 0.55
Garden Reach Shipbuilders & Engineers Ltd. 2560.1 2570 9.90 0.39
Gillette India Ltd. 8332 8348.5 16.50 0.20
GMM Pfaudler Ltd. 1111.1 1114.4 3.30 0.30
Go Digit General Insurance Ltd. 344.9 346.5 1.60 0.46
Godawari Power And Ispat Ltd. 238.08 239.4 1.32 0.55
Godfrey Phillips India Ltd. 2788 2819.3 31.30 1.12
Godrej Agrovet Ltd. 591.05 591.85 0.80 0.14
Godrej Properties Ltd. 2067.8 2079.5 11.70 0.57
Granules India Ltd. 568.3 571 2.70 0.48
Graphite India Ltd. 545.2 546.05 0.85 0.16
Grasim Industries Ltd. 2720.3 2735.8 15.50 0.57
Gravita India Ltd. 1788.6 1810.4 21.80 1.22
Grindwell Norton Ltd. 1579 1582 3.00 0.19
Gujarat Ambuja Exports Ltd. 116.27 116.8 0.53 0.46
Gujarat Mineral Development Corporation Ltd. 521.2 532.75 11.55 2.22
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 504 504.85 0.85 0.17
Gujarat Pipavav Port Ltd. 184.39 187.22 2.83 1.53
Happiest Minds Technologies Ltd. 497.15 517.65 20.50 4.12
Havells India Ltd. 1420.6 1431.8 11.20 0.79
HCL Technologies Ltd. 1640.5 1663.9 23.40 1.43
HDFC Asset Management Company Ltd. 2596.2 2600.7 4.50 0.17
HDFC Bank Ltd. 1000.5 1004 3.50 0.35
HEG Ltd. 523.7 533.75 10.05 1.92
Hero MotoCorp Ltd. 6211.5 6334.5 123.00 1.98
HFCL Ltd. 68.8 71.59 2.79 4.06
Himadri Speciality Chemical Ltd. 449.55 460.1 10.55 2.35
Hindalco Industries Ltd. 816.3 823.95 7.65 0.94
Hindustan Aeronautics Ltd. 4436.3 4472.3 36.00 0.81
Hindustan Copper Ltd. 339.2 356.85 17.65 5.20
Hindustan Unilever Ltd. 2448 2457.4 9.40 0.38
Hindustan Zinc Ltd. 504.4 506.9 2.50 0.50
Home First Finance Company India Ltd. 1090.7 1093.4 2.70 0.25
Honeywell Automation India Ltd. 34990 35145 155.00 0.44
Hyundai Motor India Ltd. 2385.2 2398 12.80 0.54
ICICI Lombard General Insurance Company Ltd. 1972.4 1981.4 9.00 0.46
ICICI Prudential Life Insurance Company Ltd. 611.25 612.65 1.40 0.23
IDBI Bank Ltd. 97.65 98.58 0.93 0.95
IDFC First Bank Ltd. 80.58 80.84 0.26 0.32
IIFL Finance Ltd. 574.4 577.8 3.40 0.59
Indegene Ltd. 530.85 531.05 0.20 0.04
Indian Bank 812.8 816.2 3.40 0.42
Indian Energy Exchange Ltd. 148.89 149.21 0.32 0.21
Indian Railway Catering And Tourism Corporation Ltd. 674.5 675.4 0.90 0.13
Indian Railway Finance Corporation Ltd. 114.71 115.56 0.85 0.74
Indian Renewable Energy Development Agency Ltd. 136.84 138.51 1.67 1.22
Indigo Paints Ltd. 1285.6 1308.3 22.70 1.77
Indraprastha Gas Ltd. 192.68 195.2 2.52 1.31
IndusInd Bank Ltd. 846.9 870 23.10 2.73
Info Edge (India) Ltd. 1377.2 1390.4 13.20 0.96
Infosys Ltd. 1578.7 1590 11.30 0.72
Inox Wind Ltd. 130.12 131.15 1.03 0.79
Intellect Design Arena Ltd. 1097.4 1108 10.60 0.97
International Gemmological Institute (India) Ltd. 327.6 328.65 1.05 0.32
Ipca Laboratories Ltd. 1443.8 1460 16.20 1.12
ITC Ltd. 400.5 402.7 2.20 0.55
JB Chemicals & Pharmaceuticals Ltd. 1763.5 1783.4 19.90 1.13
JBM Auto Ltd. 604.75 607.3 2.55 0.42
Jindal Saw Ltd. 165 165.03 0.03 0.02
Jindal Stainless Ltd. 748.4 750.55 2.15 0.29
Jindal Steel Ltd. 1017.9 1019.2 1.30 0.13
JIO Financial Services Ltd. 301 302.45 1.45 0.48
JK Paper Ltd. 371.25 372.4 1.15 0.31
JK Tyre & Industries Ltd. 464.5 474.75 10.25 2.21
JSW Energy Ltd. 470.2 470.3 0.10 0.02
JSW Steel Ltd. 1143.6 1153 9.40 0.82
Jubilant Ingrevia Ltd. 702.7 708.95 6.25 0.89
Jubilant Pharmova Ltd. 1080.5 1087.4 6.90 0.64
Jupiter Wagons Ltd. 278.05 278.25 0.20 0.07
Jyoti CNC Automation Ltd. 961.3 967 5.70 0.59
Kalpataru Projects International Ltd. 1185.8 1196.8 11.00 0.93
Kalyan Jewellers India Ltd. 490 491.95 1.95 0.40
Karur Vysya Bank Ltd. 249.3 251.32 2.02 0.81
KEI Industries Ltd. 4161.6 4180 18.40 0.44
KFin Technologies Ltd. 1071.4 1084.2 12.80 1.19
Kirloskar Brothers Ltd. 1639 1653.7 14.70 0.90
Kirloskar Oil Engines Ltd. 1085.2 1125.7 40.50 3.73
KPIT Technologies Ltd. 1258.7 1282.9 24.20 1.92
KRBL Ltd. 394.95 397 2.05 0.52
Krishna Institute of Medical Sciences Ltd 706.85 710.95 4.10 0.58
L&T Technology Services Ltd. 4513.1 4678.9 165.80 3.67
Larsen & Toubro Ltd. 3988 4005.3 17.30 0.43
Latent View Analytics Ltd. 458.1 458.35 0.25 0.05
Laxmi Organic Industries Ltd. 176.04 177.66 1.62 0.92
Leela Palaces Hotels & Resorts Ltd. 404.65 408.95 4.30 1.06
LIC Housing Finance Ltd. 549.4 550.9 1.50 0.27
Life Insurance Corporation of India 868.05 875 6.95 0.80
Linde India Ltd. 5771 5812 41.00 0.71
Lloyds Metals & Energy Ltd. 1204.2 1207.5 3.30 0.27
LTIMindtree Ltd. 6159 6213 54.00 0.88
Maharashtra Scooters Ltd. 14448 14478 30.00 0.21
Maharashtra Seamless Ltd. 560 566.35 6.35 1.13
Mahindra & Mahindra Ltd. 3649.4 3670 20.60 0.56
Mahindra Holidays & Resorts India Ltd. 316 317.2 1.20 0.38
Mangalore Refinery And Petrochemicals Ltd. 159.41 160.18 0.77 0.48
Mankind Pharma Ltd. 2205.6 2209.7 4.10 0.19
Marico Ltd. 710.65 713.55 2.90 0.41
Max Financial Services Ltd. 1664.8 1679.5 14.70 0.88
Medplus Health Services Ltd. 799.5 800 0.50 0.06
Minda Corporation Ltd. 590.25 591.95 1.70 0.29
MMTC Ltd. 58.35 58.62 0.27 0.46
Motilal Oswal Financial Services Ltd. 922.2 925.2 3.00 0.33
Mphasis Ltd. 2861 2908.5 47.50 1.66
MRF Ltd. 152040 153560 1520.00 1.00
MTAR Technologies Ltd. 2505.8 2540.9 35.10 1.40
Multi Commodity Exchange Of India Ltd. 10138 10171 33.00 0.33
Natco Pharma Ltd. 935.4 935.75 0.35 0.04
National Aluminium Company Ltd. 266.5 269.65 3.15 1.18
NBCC (India) Ltd. 113.21 113.83 0.62 0.55
NCC Ltd. 168.95 170.56 1.61 0.95
Neuland Laboratories Ltd. 16974 17102 128.00 0.75
NHPC Ltd. 76.83 77.08 0.25 0.33
Nippon Life India Asset Management Ltd. 820.6 832 11.40 1.39
NMDC Ltd. 76.05 76.8 0.75 0.99
NMDC Steel Ltd. 41.53 42 0.47 1.13
NTPC Ltd. 322.95 323.15 0.20 0.06
Oberoi Realty Ltd. 1640.6 1648.5 7.90 0.48
Oil & Natural Gas Corporation Ltd. 240.02 241.65 1.63 0.68
Olectra Greentech Ltd. 1208.8 1223 14.20 1.17
Oracle Financial Services Software Ltd. 8075.5 8190.5 115.00 1.42
Page Industries Ltd. 37240 37500 260.00 0.70
PB Fintech Ltd. 1839.1 1885.3 46.20 2.51
Persistent Systems Ltd. 6331 6442 111.00 1.75
Petronet LNG Ltd. 268.75 277.65 8.90 3.31
PG Electroplast Ltd. 572.1 578.3 6.20 1.08
PI Industries Ltd. 3374.6 3387.4 12.80 0.38
Pidilite Industries Ltd. 1478.6 1480.6 2.00 0.14
PNB Housing Finance Ltd. 878.05 892.45 14.40 1.64
PNC Infratech Ltd. 241.79 243.85 2.06 0.85
Polycab India Ltd. 7227 7364 137.00 1.90
Poonawalla Fincorp Ltd. 462.5 467.15 4.65 1.01
Power Finance Corporation Ltd. 351.95 353.95 2.00 0.57
Power Grid Corporation Of India Ltd. 268.45 269.05 0.60 0.22
Praj Industries Ltd. 313.7 317.75 4.05 1.29
Prestige Estates Projects Ltd. 1642.2 1642.6 0.40 0.02
Procter & Gamble Hygiene and Health Care Ltd. 12639 12795 156.00 1.23
Punjab National Bank 119.8 120.45 0.65 0.54
Quess Corp Ltd. 207.43 207.44 0.01 0.00
Rail Vikas Nigam Ltd. 311.65 314.9 3.25 1.04
Railtel Corporation Of India Ltd. 332.05 334.2 2.15 0.65
Rainbow Children's Medicare Ltd. 1348.1 1351 2.90 0.22
Ramkrishna Forgings Ltd. 534.35 535.15 0.80 0.15
Rashtriya Chemicals and Fertilizers Ltd. 135.83 136.15 0.32 0.24
Ratnamani Metals & Tubes Ltd. 2372.5 2393.9 21.40 0.90
Raymond Lifestyle Ltd. 1068 1071.3 3.30 0.31
Raymond Ltd. 468 471.65 3.65 0.78
REC Ltd. 350.3 354.2 3.90 1.11
Redington Ltd. 275.4 278.5 3.10 1.13
Reliance Industries Ltd. 1538.8 1557.1 18.30 1.19
Reliance Infrastructure Ltd. 160.58 162 1.42 0.88
Reliance Power Ltd. 38.41 38.52 0.11 0.29
Route Mobile Ltd. 704.3 715.7 11.40 1.62
RR Kabel Ltd. 1391.9 1395 3.10 0.22
Safari Industries (India) Ltd. 2440.3 2441.9 1.60 0.07
Sagility Ltd. 49.94 50.27 0.33 0.66
Sammaan Capital Ltd. 153.47 154.83 1.36 0.89
Samvardhana Motherson International Ltd. 116.57 117.6 1.03 0.88
Sarda Energy & Minerals Ltd. 482.8 484.8 2.00 0.41
SBFC Finance Ltd. 106.14 106.5 0.36 0.34
SBI Life Insurance Company Ltd. 1972.8 1997.2 24.40 1.24
Schaeffler India Ltd. 3885.1 3914.2 29.10 0.75
Shree Cement Ltd. 26300 26340 40.00 0.15
Shree Renuka Sugars Ltd. 26.7 26.93 0.23 0.86
Shriram Finance Ltd. 828.1 833.3 5.20 0.63
Shyam Metalics And Energy Ltd. 804.75 804.85 0.10 0.01
Siemens Energy India Ltd. 3150.5 3187.2 36.70 1.16
Siemens Ltd. 3329.9 3344.3 14.40 0.43
Signatureglobal (India) Ltd. 1119.4 1123.5 4.10 0.37
Solar Industries India Ltd. 12835 12913 78.00 0.61
Sona BLW Precision Forgings Ltd. 491.65 499.35 7.70 1.57
Sonata Software Ltd. 364.45 370.7 6.25 1.71
Steel Authority Of India Ltd. 131.92 134.07 2.15 1.63
Sun Pharma Advanced Research Company Ltd. 151.55 152.85 1.30 0.86
Sun Pharmaceutical Industries Ltd. 1806.7 1808.5 1.80 0.10
Sun TV Network Ltd. 551.6 553.15 1.55 0.28
Supreme Industries Ltd. 3297.4 3315.2 17.80 0.54
Swan Corp Ltd. 446.65 453.15 6.50 1.46
Syngene International Ltd. 636.2 643.3 7.10 1.12
Syrma SGS Technology Ltd. 795.35 796.65 1.30 0.16
Tanla Platforms Ltd. 559.15 567.55 8.40 1.50
Tata Chemicals Ltd. 783.1 786.75 3.65 0.47
Tata Consultancy Services Ltd. 3180 3240.1 60.10 1.89
Tata Consumer Products Ltd. 1140 1149.6 9.60 0.84
Tata Elxsi Ltd. 5174.5 5243 68.50 1.32
Tata Motors Passenger Vehicles Ltd. 356.85 358.3 1.45 0.41
Tata Power Company Ltd. 383.65 385.2 1.55 0.40
Tata Steel Ltd. 166.92 167.55 0.63 0.38
Tata Technologies Ltd. 671.15 677 5.85 0.87
Tech Mahindra Ltd. 1541.7 1575 33.30 2.16
The Federal Bank Ltd. 258.25 260.95 2.70 1.05
The Fertilisers And Chemicals Travancore Ltd. 843.9 845.9 2.00 0.24
The Great Eastern Shipping Company Ltd. 1105 1107.7 2.70 0.24
The India Cements Ltd. 375.7 393.5 17.80 4.74
The Jammu & Kashmir Bank Ltd. 104.16 104.8 0.64 0.61
The New India Assurance Company Ltd. 165.03 165.4 0.37 0.22
The Phoenix Mills Ltd. 1721.2 1723.9 2.70 0.16
Timken India Ltd. 3075.9 3111.2 35.30 1.15
Titagarh Rail Systems Ltd. 794.2 796.85 2.65 0.33
Titan Company Ltd. 3817.8 3822.5 4.70 0.12
Torrent Pharmaceuticals Ltd. 3720.9 3751.8 30.90 0.83
Trent Ltd. 4188.2 4198.7 10.50 0.25
TVS Motor Company Ltd. 3631.8 3661.6 29.80 0.82
TVS Supply Chain Solutions Ltd. 106.93 107 0.07 0.07
UCO Bank 29.95 30.12 0.17 0.57
Ultratech Cement Ltd. 11591 11598 7.00 0.06
Union Bank Of India 151.38 153.04 1.66 1.10
United Breweries Ltd. 1701.2 1732.1 30.90 1.82
United Spirits Ltd. 1421.3 1424.1 2.80 0.20
UNO Minda Ltd. 1266.9 1276.1 9.20 0.73
UPL Ltd. 743 757.95 14.95 2.01
Usha Martin Ltd. 424.2 445.6 21.40 5.04
UTI Asset Management Company Ltd. 1131.4 1135.9 4.50 0.40
V-Guard Industries Ltd. 339.4 340.2 0.80 0.24
Vaibhav Global Ltd. 234.49 237.75 3.26 1.39
Vardhman Textiles Ltd. 430.8 433.45 2.65 0.62
Varroc Engineering Ltd. 648 648.45 0.45 0.07
Varun Beverages Ltd. 477.5 483.95 6.45 1.35
Vedanta Ltd. 532.8 542 9.20 1.73
Vijaya Diagnostic Centre Ltd. 1001.85 1029 27.15 2.71
Vodafone Idea Ltd. 10.55 10.57 0.02 0.19
Voltas Ltd. 1335.9 1339.2 3.30 0.25
Welspun Corp Ltd. 833.15 835.8 2.65 0.32
Whirlpool Of India Ltd. 982.4 985.2 2.80 0.29
Wipro Ltd. 254.69 257.04 2.35 0.92
Yes Bank Ltd. 22.4 22.85 0.45 2.01
Zensar Technologies Ltd. 738.4 748.8 10.40 1.41
Zydus Lifesciences Ltd. 934.95 936 1.05 0.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1148.1 1145.5 -2.60 -0.23
3M India Ltd. 34760 34600 -160.00 -0.46
ACC Ltd. 1840.2 1823.5 -16.70 -0.91
Action Construction Equipment Ltd. 972.85 971 -1.85 -0.19
Aditya Birla Lifestyle Brands Ltd. 132.43 132.08 -0.35 -0.26
Aditya Birla Sun Life AMC Ltd. 723.15 722 -1.15 -0.16
Aegis Logistics Ltd. 769.3 767.9 -1.40 -0.18
Aether Industries Ltd. 875.05 870.65 -4.40 -0.50
Afcons Infrastructure Ltd. 402.8 400.45 -2.35 -0.58
AIA Engineering Ltd. 3895.3 3891.2 -4.10 -0.11
Alembic Pharmaceuticals Ltd. 909.5 905.05 -4.45 -0.49
Alok Industries Ltd. 16.48 16.44 -0.04 -0.24
Angel One Ltd. 2670.2 2650.9 -19.30 -0.72
Anupam Rasayan India Ltd. 1253.9 1246.8 -7.10 -0.57
Apollo Tyres Ltd. 535.2 534.3 -0.90 -0.17
Ashok Leyland Ltd. 162.71 162.09 -0.62 -0.38
Aster DM Healthcare Ltd. 655.45 655.4 -0.05 -0.01
AWL Agri Business Ltd. 247.55 246.65 -0.90 -0.36
Balkrishna Industries Ltd. 2408.6 2401.3 -7.30 -0.30
BASF India Ltd. 4082.6 4053.8 -28.80 -0.71
Bata India Ltd. 977.45 977.4 -0.05 -0.01
Bharat Heavy Electricals Ltd. 278.55 277.4 -1.15 -0.41
Bharat Petroleum Corporation Ltd. 358.4 358.25 -0.15 -0.04
Biocon Ltd. 410 395.1 -14.90 -3.63
Birla Corporation Ltd. 1094 1086.6 -7.40 -0.68
Blue Star Ltd. 1754.5 1746 -8.50 -0.48
Bombay Burmah Trading Corporation Ltd. 1882.5 1881.7 -0.80 -0.04
Borosil Renewables Ltd. 578.2 570.05 -8.15 -1.41
Campus Activewear Ltd. 275 272.3 -2.70 -0.98
Can Fin Homes Ltd. 890.3 890 -0.30 -0.03
Carborundum Universal Ltd. 895.7 887.75 -7.95 -0.89
Castrol India Ltd. 192 191.13 -0.87 -0.45
CCL Products (India) Ltd. 999.6 988.3 -11.30 -1.13
CE Info Systems Ltd. 1717.2 1684.4 -32.80 -1.91
Ceat Ltd. 3982.7 3925.2 -57.50 -1.44
Cello World Ltd. 573.45 570.7 -2.75 -0.48
Central Depository Services (India) Ltd. 1550.5 1548.5 -2.00 -0.13
Century Plyboards (India) Ltd. 811.8 810.6 -1.20 -0.15
Cera Sanitaryware Ltd. 5486.5 5435 -51.50 -0.94
CESC Ltd. 175.35 174.41 -0.94 -0.54
Chalet Hotels Ltd. 911.2 900.15 -11.05 -1.21
Choice International Ltd. 782.6 772.45 -10.15 -1.30
Cholamandalam Investment and Finance Company Ltd. 1668.9 1666.1 -2.80 -0.17
Cipla Ltd. 1508 1507.5 -0.50 -0.03
City Union Bank Ltd. 274.05 272.25 -1.80 -0.66
Clean Science And Technology Ltd. 895.5 892.5 -3.00 -0.34
Coal India Ltd. 375.25 375.15 -0.10 -0.03
Coromandel International Ltd. 2318.1 2313.4 -4.70 -0.20
CreditAccess Grameen Ltd. 1334.1 1328 -6.10 -0.46
CRISIL Ltd. 4452.5 4415 -37.50 -0.84
Devyani International Ltd. 136.93 135.5 -1.43 -1.04
Dixon Technologies (India) Ltd. 14018 13894 -124.00 -0.88
Dr. Reddy's Laboratories Ltd. 1280.7 1271.6 -9.10 -0.71
Easy Trip Planners Ltd. 8.2 7.85 -0.35 -4.27
eClerx Services Ltd. 4911.4 4904 -7.40 -0.15
EIH Ltd. 378.7 378.4 -0.30 -0.08
Elgi Equipments Ltd. 506.5 503.9 -2.60 -0.51
Emami Ltd. 520.8 518.3 -2.50 -0.48
Endurance Technologies Ltd. 2668.5 2656.2 -12.30 -0.46
EPL Ltd. 202.04 201.67 -0.37 -0.18
Eris Lifesciences Ltd. 1561.2 1560.1 -1.10 -0.07
Escorts Kubota Ltd. 3800 3759.3 -40.70 -1.07
Eternal Ltd. 297.75 294.85 -2.90 -0.97
FDC Ltd. 413.1 411.3 -1.80 -0.44
Finolex Industries Ltd. 172.26 172.17 -0.09 -0.05
Fortis Healthcare Ltd. 898.25 895 -3.25 -0.36
FSN E-Commerce Ventures Ltd. 258.1 257.5 -0.60 -0.23
GE Vernova T&D India Ltd. 2900.2 2871.2 -29.00 -1.00
General Insurance Corporation of India 386.3 385.8 -0.50 -0.13
Gland Pharma Ltd. 1771 1741.1 -29.90 -1.69
Glaxosmithkline Pharmaceuticals Ltd. 2518.9 2498.8 -20.10 -0.80
Glenmark Pharmaceuticals Ltd. 1965.9 1965 -0.90 -0.05
Global Health Ltd. 1212.4 1191.8 -20.60 -1.70
GMR Airports Ltd. 105.35 105 -0.35 -0.33
Godrej Consumer Products Ltd. 1120.7 1118.5 -2.20 -0.20
Godrej Industries Ltd. 1037.3 1036.1 -1.20 -0.12
Gujarat Fluorochemicals Ltd. 3363.8 3361.2 -2.60 -0.08
Gujarat Gas Ltd. 412.9 411.1 -1.80 -0.44
Gujarat State Petronet Ltd. 301.3 299.05 -2.25 -0.75
Happy Forgings Ltd. 1051.2 1048.7 -2.50 -0.24
HBL Engineering Ltd. 844.15 837.6 -6.55 -0.78
HDFC Life Insurance Company Ltd. 751.95 751.45 -0.50 -0.07
Hindustan Petroleum Corporation Ltd. 450.7 448.9 -1.80 -0.40
Hitachi Energy India Ltd. 21850 20985 -865.00 -3.96
Honasa Consumer Ltd. 281.25 280.7 -0.55 -0.20
Housing & Urban Development Corporation Ltd. 225.39 223.33 -2.06 -0.91
ICICI Bank Ltd. 1391.5 1388.2 -3.30 -0.24
Indiamart Intermesh Ltd. 2329.5 2312.3 -17.20 -0.74
Indian Oil Corporation Ltd. 164.11 163.13 -0.98 -0.60
Indian Overseas Bank 38.16 38.08 -0.08 -0.21
Indus Towers Ltd. 404.65 403.2 -1.45 -0.36
Inox India Ltd. 1157 1156.1 -0.90 -0.08
Interglobe Aviation Ltd. 5595.5 5544.5 -51.00 -0.91
IRB Infrastructure Developers Ltd. 42.97 42.78 -0.19 -0.44
Ircon International Ltd. 155.16 155.07 -0.09 -0.06
ITC Hotels Ltd. 207.67 207.21 -0.46 -0.22
ITI Ltd. 305.05 303.9 -1.15 -0.38
Jai Balaji Industries Ltd. 66.64 66.6 -0.04 -0.06
Jaiprakash Power Ventures Ltd. 19.36 19.33 -0.03 -0.15
JK Cement Ltd. 5706.5 5689 -17.50 -0.31
JK Lakshmi Cement Ltd. 759.6 755.85 -3.75 -0.49
JM Financial Ltd. 149.14 146.32 -2.82 -1.89
JSW Holdings Ltd. 22085 21715 -370.00 -1.68
JSW Infrastructure Ltd. 270.15 269.2 -0.95 -0.35
Jubilant FoodWorks Ltd. 589.2 588 -1.20 -0.20
Jyothy Labs Ltd. 291.85 290.65 -1.20 -0.41
K.P.R. Mill Ltd. 1006.2 1004.9 -1.30 -0.13
Kajaria Ceramics Ltd. 1068.6 1065.3 -3.30 -0.31
Kansai Nerolac Paints Ltd. 232.67 230.1 -2.57 -1.10
Kaynes Technology India Ltd. 5307 5154 -153.00 -2.88
KEC International Ltd. 720.35 707.55 -12.80 -1.78
KNR Constructions Ltd. 150.74 150 -0.74 -0.49
Kotak Mahindra Bank Ltd. 2146.1 2140.5 -5.60 -0.26
KSB Ltd. 758.25 755 -3.25 -0.43
L&T Finance Ltd. 302.8 302.5 -0.30 -0.10
Laurus Labs Ltd. 1016.5 1008 -8.50 -0.84
Lemon Tree Hotels Ltd. 162.85 162.1 -0.75 -0.46
Lodha Developers Ltd. 1103.9 1099.4 -4.50 -0.41
Lupin Ltd. 2080.1 2074 -6.10 -0.29
Mahanagar Gas Ltd. 1175.7 1174.4 -1.30 -0.11
Mahindra & Mahindra Financial Services Ltd. 355.5 352.75 -2.75 -0.77
Manappuram Finance Ltd. 275.8 275.6 -0.20 -0.07
Maruti Suzuki India Ltd. 16082 16019 -63.00 -0.39
Mastek Ltd. 2174.2 2174 -0.20 -0.01
Max Healthcare Institute Ltd. 1086 1076.7 -9.30 -0.86
Mazagon Dock Shipbuilders Ltd. 2617.2 2605.6 -11.60 -0.44
Metro Brands Ltd. 1101.5 1090.5 -11.00 -1.00
Metropolis Healthcare Ltd. 1945.7 1944.5 -1.20 -0.06
Motherson Sumi Wiring India Ltd. 46.14 46.03 -0.11 -0.24
Muthoot Finance Ltd. 3763.4 3759.3 -4.10 -0.11
Narayana Hrudayalaya Ltd. 1955.2 1954.1 -1.10 -0.06
Navin Fluorine International Ltd. 5828.5 5788 -40.50 -0.69
Nestle India Ltd. 1241.9 1239.8 -2.10 -0.17
Netweb Technologies India Ltd. 3211 3136.4 -74.60 -2.32
Network 18 Media & Investments Ltd. 44.55 44.46 -0.09 -0.20
NLC India Ltd. 239.88 238.48 -1.40 -0.58
Nuvama Wealth Management Ltd. 7077.5 7076.5 -1.00 -0.01
Nuvoco Vistas Corporation Ltd. 352.35 350.65 -1.70 -0.48
Oil India Ltd. 410.7 408.6 -2.10 -0.51
One97 Communications Ltd. 1338.9 1336 -2.90 -0.22
Onesource Specialty Pharma Ltd. 1648.4 1643.5 -4.90 -0.30
Patanjali Foods Ltd. 555.15 555.05 -0.10 -0.02
PCBL Chemical Ltd. 320.7 318.9 -1.80 -0.56
Piramal Pharma Ltd. 182.05 181.21 -0.84 -0.46
Poly Medicure Ltd. 1916.9 1916 -0.90 -0.05
Premier Energies Ltd. 971.1 961.1 -10.00 -1.03
Prince Pipes and Fittings Ltd. 268.65 267.25 -1.40 -0.52
PVR Inox Ltd. 1129.7 1100.1 -29.60 -2.62
Radico Khaitan Ltd. 3260.7 3249.6 -11.10 -0.34
Rajesh Exports Ltd. 192.47 191.34 -1.13 -0.59
RattanIndia Enterprises Ltd. 42.55 42.47 -0.08 -0.19
RBL Bank Ltd. 304.3 302 -2.30 -0.76
Restaurant Brands Asia Ltd. 61.18 61 -0.18 -0.29
RHI Magnesita India Ltd. 458.15 456.65 -1.50 -0.33
Rites Ltd. 231.63 231.03 -0.60 -0.26
Sanofi India Ltd. 4399.4 4379.7 -19.70 -0.45
Sapphire Foods India Ltd. 256.14 251.15 -4.99 -1.95
Saregama India Ltd. 370.65 367.85 -2.80 -0.76
SBI Cards And Payment Services Ltd. 867.95 867.05 -0.90 -0.10
Schneider Electric Infrastructure Ltd. 773.8 764.5 -9.30 -1.20
SJVN Ltd. 75.99 75.63 -0.36 -0.47
SKF India Ltd. 1940.5 1915.3 -25.20 -1.30
Sobha Ltd. 1528.2 1520.6 -7.60 -0.50
SRF Ltd. 2830 2824.8 -5.20 -0.18
Star Health and Allied Insurance Company Ltd. 471.55 469.9 -1.65 -0.35
State Bank Of India 951.05 949.8 -1.25 -0.13
Sterling and Wilson Renewable Energy Ltd. 227.15 225.9 -1.25 -0.55
Sterlite Technologies Ltd. 103.16 101.85 -1.31 -1.27
Sumitomo Chemical India Ltd. 462.15 459.3 -2.85 -0.62
Sundaram Finance Ltd. 4690.2 4679.3 -10.90 -0.23
Sundram Fasteners Ltd. 934.5 934.1 -0.40 -0.04
Sunteck Realty Ltd. 418.1 416.1 -2.00 -0.48
Suzlon Energy Ltd. 52.59 52.44 -0.15 -0.29
Tata Communications Ltd. 1864.9 1849.7 -15.20 -0.82
Tata Investment Corporation Ltd. 723.9 722 -1.90 -0.26
Tata Teleservices (Maharashtra) Ltd. 50.73 50.68 -0.05 -0.10
Techno Electric & Engineering Company Ltd. 1141.4 1130 -11.40 -1.00
Tejas Networks Ltd. 510.25 507.75 -2.50 -0.49
The Indian Hotels Company Ltd. 734.6 733.85 -0.75 -0.10
The Ramco Cements Ltd. 1027.5 1014 -13.50 -1.31
Thermax Ltd. 2889.6 2875.4 -14.20 -0.49
Torrent Power Ltd. 1302.2 1291.1 -11.10 -0.85
Transformers & Rectifiers (India) Ltd. 247.85 247.25 -0.60 -0.24
Trident Ltd. 28.12 27.98 -0.14 -0.50
Triveni Engineering & Industries Ltd. 356.85 356.65 -0.20 -0.06
Triveni Turbine Ltd. 545.3 541 -4.30 -0.79
Tube Investments of India Ltd. 2740.5 2722 -18.50 -0.68
Ujjivan Small Finance Bank Ltd. 53.83 53.58 -0.25 -0.46
Vedant Fashions Ltd. 605.25 605 -0.25 -0.04
VIP Industries Ltd. 360.9 357.5 -3.40 -0.94
Vishal Mega Mart Ltd. 134.49 133.6 -0.89 -0.66
Waaree Energies Ltd. 3108.6 3107.5 -1.10 -0.04
Welspun Living Ltd. 140.39 138.9 -1.49 -1.06
Westlife Foodworld Ltd 587.9 580.9 -7.00 -1.19
Wockhardt Ltd. 1415.3 1372.4 -42.90 -3.03
Zee Entertainment Enterprises Ltd. 99.74 98.82 -0.92 -0.92
ZF Commercial Vehicle Control Systems India Ltd. 14787 14762 -25.00 -0.17

Market Stats

Advances
337
Declines
197
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1151.9 1187.8 1140.4 1148.1 1145.5 -2.60 -0.23 53974 6.18 1318 395.1 2025-12-04 10:44:59
3M India Ltd. 3MINDIA 34760 35125 34500 34760 34600 -160.00 -0.46 487 1.69 40856.5 21300.45 2025-12-04 10:44:57
Aarti Industries Ltd. AARTIIND 372.4 372.4 368.75 370.05 371.65 1.60 0.43 138948 5.16 924.4 344.2 2025-12-04 10:44:57
Aavas Financiers Ltd. AAVAS 1467.9 1497.8 1460 1465.7 1485 19.30 1.32 194710 28.91 2339.35 1307 2025-12-04 10:44:57
ABB India Ltd. ABB 5100 5165 5095 5107 5145.5 38.50 0.75 28244 14.53 9149.95 2640 2025-12-04 10:44:57
Abbott India Ltd. ABBOTINDIA 28890 29190 28840 28890 29030 140.00 0.48 2566 7.45 37000 17325 2025-12-04 10:44:57
ACC Ltd. ACC 1838 1843.9 1823.2 1840.2 1823.5 -16.70 -0.91 64296 11.72 2844 1592.35 2025-12-04 10:44:57
Action Construction Equipment Ltd. ACE 972.85 972.85 965.45 972.85 971 -1.85 -0.19 15768 1.53 1695 217.8 2025-12-04 10:44:59
Adani Energy Solutions Ltd. ADANIENSOL 970 975.3 966.35 969.5 973.35 3.85 0.40 189213 18.42 4236.75 588 2025-12-04 10:44:59
Adani Enterprises Ltd. ADANIENT 2188 2231.7 2183.4 2189.8 2227.9 38.10 1.74 565727 126.04 4190 1017.45 2025-12-04 10:44:59
Adani Green Energy Ltd. ADANIGREEN 1013.8 1027.1 1006.8 1012.6 1021.4 8.80 0.87 577200 58.96 2572 439.1 2025-12-04 10:44:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1497.7 1507.9 1490.2 1497.7 1506.8 9.10 0.61 413493 62.31 1621.4 395.1 2025-12-04 10:44:58
Adani Power Ltd. ADANIPOWER 145 146.84 144.99 144.97 146.09 1.12 0.77 2884501 42.14 895.85 132.4 2025-12-04 10:44:57
Adani Total Gas Ltd. ATGL 592.8 597 591.1 593.4 596.5 3.10 0.52 85220 5.08 4000 522.55 2025-12-04 10:44:52
Aditya Birla Capital Ltd. ABCAPITAL 349.2 350.95 347.7 350 350.55 0.55 0.16 492713 17.27 360.15 105.3 2025-12-04 10:44:57
Aditya Birla Fashion and Retail Ltd. ABFRL 76.35 77.13 76.35 76.74 77.02 0.28 0.36 490154 3.78 364.4 70.55 2025-12-04 10:44:57
Aditya Birla Lifestyle Brands Ltd. ABLBL 131.51 132.37 130.67 132.43 132.08 -0.35 -0.26 173465 2.29 2025-12-04 10:44:58
Aditya Birla Real Estate Ltd. ABREL 1767.9 1774.7 1750.1 1767.9 1770 2.10 0.12 68097 12.05 3140 588 2025-12-04 10:44:58
Aditya Birla Sun Life AMC Ltd. ABSLAMC 720 726.1 718.1 723.15 722 -1.15 -0.16 17905 1.29 911.85 307 2025-12-04 10:44:58
Aegis Logistics Ltd. AEGISLOG 767.2 771.65 761.2 769.3 767.9 -1.40 -0.18 37170 2.85 1015.55 246.6 2025-12-04 10:44:57
Aether Industries Ltd. AETHER 875 881.9 864.85 875.05 870.65 -4.40 -0.50 21658 1.89 1209 725 2025-12-04 10:44:44
Afcons Infrastructure Ltd. AFCONS 401.9 402.4 398.5 402.8 400.45 -2.35 -0.58 60151 2.41 2025-12-04 10:44:52
Affle 3i Ltd. AFFLE 1631.5 1643.5 1627.6 1631.4 1634.3 2.90 0.18 33513 5.48 2185.9 866.5 2025-12-04 10:44:58
AIA Engineering Ltd. AIAENG 3913 3913 3878.9 3895.3 3891.2 -4.10 -0.11 6958 2.71 4949.95 2383.5 2025-12-04 10:44:59
Ajanta Pharma Ltd. AJANTPHARM 2582 2622 2582 2606.7 2607.1 0.40 0.02 9121 2.38 3485 1111.6 2025-12-04 10:44:58
Akums Drugs & Pharmaceuticals Ltd. AKUMS 424.05 424.05 418.85 420.85 421 0.15 0.04 29978 1.26 2025-12-04 10:44:59
Alembic Pharmaceuticals Ltd. APLLTD 892.3 909 892.3 909.5 905.05 -4.45 -0.49 16285 1.47 1303.9 462.3 2025-12-04 10:44:58
Alkem Laboratories Ltd. ALKEM 5669 5688 5638 5647.5 5674.5 27.00 0.48 10254 5.82 6439.9 2855 2025-12-04 10:44:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1651.7 1670 1647.3 1658.4 1669.8 11.40 0.69 4163 0.70 3199 1508 2025-12-04 10:44:43
Allcargo Logistics Ltd. ALLCARGO 13.1 13.3 12.94 13.1 13.19 0.09 0.69 760296 1.00 495 10.6 2025-12-04 10:44:57
Alok Industries Ltd. ALOKINDS 16.4 16.52 16.35 16.48 16.44 -0.04 -0.24 690914 1.14 39.05 10.1 2025-12-04 10:44:57
Amara Raja Energy & Mobility Ltd. ARE&M 947.35 949.9 943.05 945.65 945.95 0.30 0.03 35479 3.36 1775.95 479.15 2025-12-04 10:44:57
Amber Enterprises India Ltd. AMBER 7026.5 7050.5 6991 7026.5 7034 7.50 0.11 41496 29.19 8626 1762.5 2025-12-04 10:44:59
Ambuja Cements Ltd. AMBUJACEM 535.6 543.5 535.35 535.35 541.7 6.35 1.19 456189 24.71 706.95 315.3 2025-12-04 10:44:59
Anand Rathi Wealth Ltd. ANANDRATHI 2920.1 2920.1 2894 2909 2909.4 0.40 0.01 10625 3.09 4646 639.5 2025-12-04 10:44:50
Angel One Ltd. ANGELONE 2660.3 2685 2640.4 2670.2 2650.9 -19.30 -0.72 455481 120.74 3896 999 2025-12-04 10:44:58
Anupam Rasayan India Ltd. ANURAS 1255.2 1255.2 1230 1253.9 1246.8 -7.10 -0.57 63716 7.94 1263 570 2025-12-04 10:44:53
Apar Industries Ltd. APARINDS 8720.5 8822 8720.5 8719 8788 69.00 0.79 10769 9.46 11750 1153 2025-12-04 10:44:59
APL Apollo Tubes Ltd. APLAPOLLO 1760 1769.9 1752.7 1752.1 1765 12.90 0.74 100289 17.70 1936 941 2025-12-04 10:44:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7184 7227.5 7158 7184 7222 38.00 0.53 132579 95.75 8099.5 3987.85 2025-12-04 10:44:57
Apollo Tyres Ltd. APOLLOTYRE 531.7 539.2 530.05 535.2 534.3 -0.90 -0.17 430902 23.02 584.9 225.45 2025-12-04 10:44:58
Aptus Value Housing Finance India Ltd. APTUS 277.45 280.85 274.6 275.95 280 4.05 1.47 568367 15.91 401.65 234.05 2025-12-04 10:44:59
Archean Chemical Industries Ltd. ACI 504.95 509.9 500.95 505.7 509 3.30 0.65 12614 0.64 837.7 408.35 2025-12-04 10:44:53
Asahi India Glass Ltd. ASAHIINDIA 1037.5 1052.9 1032.1 1043.3 1050.3 7.00 0.67 23554 2.47 1074 419.65 2025-12-04 10:44:59
Ashok Leyland Ltd. ASHOKLEY 162.1 163.48 160.45 162.71 162.09 -0.62 -0.38 5528718 89.61 264.65 114.96 2025-12-04 10:44:59
Asian Paints Ltd. ASIANPAINT 2950 2985.7 2934 2953.5 2978 24.50 0.83 635016 189.11 3582.9 2124.75 2025-12-04 10:44:59
Aster DM Healthcare Ltd. ASTERDM 660 660.8 651.3 655.45 655.4 -0.05 -0.01 55147 3.61 732.2 200.6 2025-12-04 10:44:57
Astral Ltd. ASTRAL 1404.6 1436.5 1404.6 1409.6 1434.6 25.00 1.77 252291 36.19 2454 1232.3 2025-12-04 10:44:57
Astrazeneca Pharma India Ltd. ASTRAZEN 9091 9139 9071 9118 9133.5 15.50 0.17 560 0.51 10691 2911 2025-12-04 10:44:59
Atul Ltd. ATUL 5818 5829 5733.5 5773.5 5785.5 12.00 0.21 7939 4.59 9812.9 4752 2025-12-04 10:44:58
AU Small Finance Bank Ltd. AUBANK 949 954 945.05 948.7 949.45 0.75 0.08 150153 14.26 966.9 478.35 2025-12-04 10:44:59
Aurobindo Pharma Ltd. AUROPHARMA 1215.4 1221 1209.1 1208.9 1214.9 6.00 0.50 191165 23.22 1592 397.2 2025-12-04 10:44:58
Authum Investment & Infrastructure Ltd. AIIL 2600 2621.7 2579.1 2600.9 2610 9.10 0.35 32581 8.50 2025-12-04 10:44:59
Avanti Feeds Ltd. AVANTIFEED 830 852.55 817.85 827.8 850.95 23.15 2.80 498488 42.42 964.2 321.1 2025-12-04 10:44:57
Avenue Supermarts Ltd. DMART 3910.3 3934.8 3897.3 3909.7 3925 15.30 0.39 32037 12.57 5484.85 3292 2025-12-04 10:44:58
AWL Agri Business Ltd. AWL 247.5 247.5 245.5 247.55 246.65 -0.90 -0.36 455690 11.24 841.7 231.55 2025-12-04 10:44:58
Axis Bank Ltd. AXISBANK 1270.7 1282.8 1269.4 1270.7 1279.9 9.20 0.72 622508 79.67 1339.65 707.7 2025-12-04 10:44:59
Bajaj Auto Ltd. BAJAJ-AUTO 9005 9088 8988 9000.5 9068.5 68.00 0.76 111811 101.40 12774 3461.25 2025-12-04 10:44:56
Bajaj Finance Ltd. BAJFINANCE 1018 1025.2 1016 1021.4 1024.3 2.90 0.28 973150 99.68 9788 849 2025-12-04 10:44:57
Bajaj Finserv Ltd. BAJAJFINSV 2046 2060 2034 2046 2059.9 13.90 0.68 270725 55.77 2195 1215 2025-12-04 10:44:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11249 11379 11170 11222 11345 123.00 1.10 24034 27.27 14763 5276.95 2025-12-04 10:44:57
Bajaj Housing Finance Ltd. BAJAJHFL 96.95 97.36 95.15 96.97 97.1 0.13 0.13 8605565 83.56 2025-12-04 10:44:57
Balaji Amines Ltd. BALAMINES 1135 1149.9 1130.8 1139.4 1148.1 8.70 0.76 8014 0.92 3844 1083.5 2025-12-04 10:44:43
Balkrishna Industries Ltd. BALKRISIND 2381 2420 2378.2 2408.6 2401.3 -7.30 -0.30 28154 6.76 3375 1796.3 2025-12-04 10:44:48
Balrampur Chini Mills Ltd. BALRAMCHIN 444 446.65 442 444.2 446.25 2.05 0.46 37006 1.65 691.8 307.3 2025-12-04 10:44:52
Bandhan Bank Ltd. BANDHANBNK 146.78 147.75 146.15 146.78 147.6 0.82 0.56 1010985 14.92 314.8 128.16 2025-12-04 10:44:57
Bank Of Baroda BANKBARODA 286 289.8 285.5 287 289.8 2.80 0.98 2173942 63.00 303.95 117 2025-12-04 10:44:57
Bank Of India BANKINDIA 140 142.69 139.72 140.3 142.67 2.37 1.69 2641172 37.68 157.95 45.85 2025-12-04 10:44:58
Bank Of Maharashtra MAHABANK 56.44 56.94 55.8 56.64 56.93 0.29 0.51 13732565 78.18 73.5 16.9 2025-12-04 10:44:57
BASF India Ltd. BASF 4036.4 4090.5 4025 4082.6 4053.8 -28.80 -0.71 1663 0.67 8750 2193 2025-12-04 10:44:58
Bata India Ltd. BATAINDIA 980 980 970 977.45 977.4 -0.05 -0.01 26058 2.55 1989 959.5 2025-12-04 10:44:52
Bayer CropScience Ltd. BAYERCROP 4512 4543 4490.1 4507.3 4540 32.70 0.73 2994 1.36 7196.85 3920.45 2025-12-04 10:44:52
BEML Ltd. BEML 1774 1806.5 1774 1774 1789.8 15.80 0.89 78102 13.98 5488 1128 2025-12-04 10:44:58
Berger Paints India Ltd. BERGEPAINT 558.3 561 551 558.3 559.35 1.05 0.19 66385 3.71 759 437.75 2025-12-04 10:44:48
Bharat Dynamics Ltd. BDL 1490 1506.8 1482.9 1483 1505.3 22.30 1.50 430772 64.84 2958 785.75 2025-12-04 10:44:59
Bharat Electronics Ltd. BEL 405.8 408.1 401.75 403.95 406.75 2.80 0.69 3124418 127.09 436 87 2025-12-04 10:44:59
Bharat Forge Ltd. BHARATFORG 1405 1419.3 1399.7 1406.7 1416.2 9.50 0.68 234446 33.20 1804.5 677.35 2025-12-04 10:44:58
Bharat Heavy Electricals Ltd. BHEL 279 279.55 276.1 278.55 277.4 -1.15 -0.41 1328305 36.85 335.35 51.35 2025-12-04 10:44:57
Bharat Petroleum Corporation Ltd. BPCL 360 361.6 356.1 358.4 358.25 -0.15 -0.04 1008820 36.14 687.95 234.01 2025-12-04 10:44:57
Bharti Airtel Ltd. BHARTIARTL 2094.8 2094.8 2077.4 2086 2088 2.00 0.10 702355 146.65 2174.5 686.2 2025-12-04 10:44:59
Bikaji Foods International Ltd. BIKAJI 694 707.9 694 697.8 707.55 9.75 1.40 33684 2.38 1007.95 303 2025-12-04 10:44:54
Biocon Ltd. BIOCON 410 411.75 393.6 410 395.1 -14.90 -3.63 3551721 140.33 424.95 191.55 2025-12-04 10:44:59
Birla Corporation Ltd. BIRLACORPN 1094 1101 1051.3 1094 1086.6 -7.40 -0.68 38481 4.18 1802 843.15 2025-12-04 10:44:58
Birlasoft Ltd. BSOFT 422 426.95 415.45 422.75 423 0.25 0.06 1613146 68.24 861.85 250.25 2025-12-04 10:44:59
BLS International Services Ltd. BLS 325.4 340.4 323.4 325.5 335.35 9.85 3.03 2405264 80.66 521.8 110.075 2025-12-04 10:44:59
Blue Dart Express Ltd. BLUEDART 5629.5 5652 5607 5629.5 5642.5 13.00 0.23 2526 1.43 9640 5365 2025-12-04 10:44:43
Blue Jet Healthcare Ltd. BLUEJET 570 577.5 568.4 569.4 570.1 0.70 0.12 30373 1.73 2025-12-04 10:44:55
Blue Star Ltd. BLUESTARCO 1748 1751.9 1736.9 1754.5 1746 -8.50 -0.48 25326 4.42 2417 493.5 2025-12-04 10:44:59
Bombay Burmah Trading Corporation Ltd. BBTC 1870.6 1882.7 1858 1882.5 1881.7 -0.80 -0.04 29534 5.56 2975 781.05 2025-12-04 10:44:57
Borosil Renewables Ltd. BORORENEW 570 579 568.4 578.2 570.05 -8.15 -1.41 75857 4.32 721 380 2025-12-04 10:44:53
Bosch Ltd. BOSCHLTD 36580 37250 36570 36580 37015 435.00 1.19 10966 40.59 41945 15300 2025-12-04 10:44:59
Brainbees Solutions Ltd. FIRSTCRY 304 304 298.2 300.7 301.3 0.60 0.20 348478 10.50 2025-12-04 10:44:59
Brigade Enterprises Ltd. BRIGADE 881.25 891.15 876.1 885.6 889.15 3.55 0.40 29174 2.59 1453.1 430.7 2025-12-04 10:44:58
Britannia Industries Ltd. BRITANNIA 5840 5879.5 5824.5 5824.5 5864 39.50 0.68 103319 60.59 6469.9 3564.1 2025-12-04 10:44:59
BSE Ltd. BSE 2753.2 2798 2743 2751.1 2783.8 32.70 1.19 1332247 370.87 7588 406.2 2025-12-04 10:44:59
Campus Activewear Ltd. CAMPUS 271.7 274.1 271.1 275 272.3 -2.70 -0.98 23410 0.64 639.3 210 2025-12-04 10:44:53
Can Fin Homes Ltd. CANFINHOME 883.1 893.9 883.1 890.3 890 -0.30 -0.03 32420 2.89 951.75 452 2025-12-04 10:44:58
Canara Bank CANBK 146.08 148.79 145.81 146.08 148.71 2.63 1.80 9514470 141.49 632.9 78.6 2025-12-04 10:44:59
Caplin Point Laboratories Ltd. CAPLIPOINT 1874.9 1915.4 1872.4 1888.2 1908.9 20.70 1.10 8442 1.61 2641 575 2025-12-04 10:44:59
Capri Global Capital Ltd. CGCL 188.66 190.7 187 187.85 189.51 1.66 0.88 327088 6.20 1049 150.51 2025-12-04 10:44:58
Carborundum Universal Ltd. CARBORUNIV 893.5 893.5 883.7 895.7 887.75 -7.95 -0.89 24318 2.16 1841.15 788.15 2025-12-04 10:44:58
Castrol India Ltd. CASTROLIND 192 192 190.52 192 191.13 -0.87 -0.45 248533 4.75 284.4 107.4 2025-12-04 10:44:57
CCL Products (India) Ltd. CCL 1000 1000 985.9 999.6 988.3 -11.30 -1.13 39167 3.87 1074.4 412.1 2025-12-04 10:44:59
CE Info Systems Ltd. MAPMYINDIA 1704 1705.5 1682.1 1717.2 1684.4 -32.80 -1.91 12938 2.18 2747.85 984.05 2025-12-04 10:44:48
Ceat Ltd. CEATLTD 3965 3975.3 3925 3982.7 3925.2 -57.50 -1.44 28496 11.19 4438 1324.2 2025-12-04 10:44:58
Cello World Ltd. CELLO 570.8 573.95 570 573.45 570.7 -2.75 -0.48 14386 0.82 2025-12-04 10:44:58
Central Bank Of India CENTRALBK 37.19 37.57 36.96 37.28 37.56 0.28 0.75 1543750 5.80 76.9 17.65 2025-12-04 10:44:58
Central Depository Services (India) Ltd. CDSL 1549 1559.5 1536 1550.5 1548.5 -2.00 -0.13 602631 93.32 2989 880.9 2025-12-04 10:44:59
Century Plyboards (India) Ltd. CENTURYPLY 805 816.25 804.6 811.8 810.6 -1.20 -0.15 8712 0.71 935 436 2025-12-04 10:44:49
Cera Sanitaryware Ltd. CERA 5487.5 5487.5 5411.5 5486.5 5435 -51.50 -0.94 1832 1.00 10789.95 4709.95 2025-12-04 10:44:42
CESC Ltd. CESC 174.46 176.4 173.34 175.35 174.41 -0.94 -0.54 320108 5.58 212.49 62.1 2025-12-04 10:44:58
CG Power and Industrial Solutions Ltd. CGPOWER 664.2 667.1 662.65 664.2 664.25 0.05 0.01 364672 24.22 874.7 212.1 2025-12-04 10:44:59
Chalet Hotels Ltd. CHALET 912 915.45 897.85 911.2 900.15 -11.05 -1.21 49549 4.46 1082 303.95 2025-12-04 10:44:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 434.35 434.85 429.7 434.35 434.8 0.45 0.10 174404 7.58 742.2 248.4 2025-12-04 10:44:59
Chemplast Sanmar Ltd. CHEMPLASTS 280 286.1 278.35 280.6 281.15 0.55 0.20 12947 0.36 633.9 278.35 2025-12-04 10:44:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 936.95 952.35 931.9 941.6 950.75 9.15 0.97 564670 53.69 1275 186.6 2025-12-04 10:44:57
Choice International Ltd. CHOICEIN 781.05 800 770.05 782.6 772.45 -10.15 -1.30 119610 9.24 841 211.5 2025-12-04 10:44:50
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1881.7 1906.1 1863.3 1881.7 1904.6 22.90 1.22 44724 8.52 2231.6 511.3 2025-12-04 10:44:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1666 1672.2 1651 1668.9 1666.1 -2.80 -0.17 483821 80.61 1782 658 2025-12-04 10:44:59
CIE Automotive India Ltd. CIEINDIA 421.5 428.75 417.05 420.8 421.45 0.65 0.15 64025 2.70 622.4 250.45 2025-12-04 10:44:59
Cipla Ltd. CIPLA 1503.1 1511.5 1503.1 1508 1507.5 -0.50 -0.03 105571 15.91 1702.05 852 2025-12-04 10:44:58
City Union Bank Ltd. CUB 275.05 276.3 269.5 274.05 272.25 -1.80 -0.66 516932 14.07 284 119.5 2025-12-04 10:44:58
Clean Science And Technology Ltd. CLEAN 892.35 896.9 886.35 895.5 892.5 -3.00 -0.34 58820 5.25 1980 884.3 2025-12-04 10:44:57
Coal India Ltd. COALINDIA 375 376.35 373.8 375.25 375.15 -0.10 -0.03 443525 16.64 543.55 207.6 2025-12-04 10:44:58
Cochin Shipyard Ltd. COCHINSHIP 1622.4 1648 1614 1622.4 1643 20.60 1.27 209790 34.47 2979.45 329.1 2025-12-04 10:44:59
Coforge Ltd. COFORGE 1922 1955.4 1917.8 1912.5 1953.9 41.40 2.16 992648 193.95 10026.8 1525 2025-12-04 10:44:59
Cohance Lifesciences Ltd. COHANCE 545.65 548 540.35 543.7 546.5 2.80 0.51 93358 5.10 1360 390.5 2025-12-04 10:44:59
Colgate-Palmolive (India) Ltd. COLPAL 2101.9 2126.9 2096.2 2101.9 2125.7 23.80 1.13 141001 29.97 3890 1434.6 2025-12-04 10:44:59
Computer Age Management Services Ltd. CAMS 3859.6 3927.4 3859.6 3859.6 3900.6 41.00 1.06 147709 57.62 5367.5 2010 2025-12-04 10:44:57
Concord Biotech Ltd. CONCORDBIO 1400.2 1424.6 1400.2 1405 1416.5 11.50 0.82 10407 1.47 2025-12-04 10:44:59
Container Corporation Of India Ltd. CONCOR 506.5 514.85 506.45 506.5 513.85 7.35 1.45 548068 28.16 1180 500.4 2025-12-04 10:44:58
Coromandel International Ltd. COROMANDEL 2310 2315.9 2290 2318.1 2313.4 -4.70 -0.20 41338 9.56 2718.9 838 2025-12-04 10:44:58
Craftsman Automation Ltd. CRAFTSMAN 7053.5 7098.5 6985 7053.5 7086.5 33.00 0.47 5880 4.17 7378.5 2502.3 2025-12-04 10:44:59
CreditAccess Grameen Ltd. CREDITACC 1334.1 1334.6 1315.8 1334.1 1328 -6.10 -0.46 18791 2.50 1790.75 750.2 2025-12-04 10:44:52
CRISIL Ltd. CRISIL 4481.5 4481.5 4415 4452.5 4415 -37.50 -0.84 9102 4.02 6950 2725 2025-12-04 10:44:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 255.1 261.8 255.1 255.85 260.05 4.20 1.64 859266 22.35 484 251 2025-12-04 10:44:57
Cummins India Ltd. CUMMINSIND 4525 4552.5 4508.3 4514.1 4527.4 13.30 0.29 93609 42.38 4574 1103.8 2025-12-04 10:44:59
Cyient Ltd. CYIENT 1180.6 1193 1170.5 1180.6 1185.4 4.80 0.41 97341 11.54 2381 723.8 2025-12-04 10:44:59
Dabur India Ltd. DABUR 505.15 507.2 502.55 506 506.85 0.85 0.17 177107 8.98 672 433.3 2025-12-04 10:44:59
Dalmia Bharat Ltd. DALBHARAT 1983.5 2002.5 1971.8 1983.5 1999 15.50 0.78 45041 9.00 2488.9 1476.05 2025-12-04 10:44:58
Data Patterns (India) Ltd. DATAPATTNS 2887.8 2965 2875 2888.5 2934.7 46.20 1.60 338461 99.33 3655 816.1 2025-12-04 10:44:59
DCM Shriram Ltd. DCMSHRIRAM 1221.4 1227.9 1210.2 1221.3 1223.2 1.90 0.16 5485 0.67 1502.3 730.2 2025-12-04 10:44:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1306.2 1337.7 1306.2 1309.8 1335.8 26.00 1.99 50980 6.81 1778.6 461 2025-12-04 10:44:59
Deepak Nitrite Ltd. DEEPAKNTR 1519.7 1548 1514 1522.7 1544.8 22.10 1.45 44752 6.91 3169 1514 2025-12-04 10:44:58
Delhivery Ltd. DELHIVERY 400 403.7 397.35 401.95 402.6 0.65 0.16 375455 15.12 621.95 236.53 2025-12-04 10:44:59
Devyani International Ltd. DEVYANI 137.6 137.6 134.22 136.93 135.5 -1.43 -1.04 462540 6.27 227.5 132.03 2025-12-04 10:44:59
Divi's Laboratories Ltd. DIVISLAB 6455 6489.5 6445 6455 6464.5 9.50 0.15 26692 17.26 7071.5 2730 2025-12-04 10:44:59
Dixon Technologies (India) Ltd. DIXON 14080 14105 13860 14018 13894 -124.00 -0.88 79120 109.93 19148.9 2553 2025-12-04 10:44:57
DLF Ltd. DLF 706.6 711 705.15 708 709.8 1.80 0.25 511966 36.34 967.6 336.5 2025-12-04 10:44:59
DOMS Industries Ltd. DOMS 2609 2639.8 2576.6 2609 2629.4 20.40 0.78 67650 17.79 2025-12-04 10:44:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 2996 3019.8 2979.2 2995.2 3018.9 23.70 0.79 6871 2.07 3653.95 1762.05 2025-12-04 10:44:54
Dr. Reddy's Laboratories Ltd. DRREDDY 1280.6 1284.2 1266.5 1280.7 1271.6 -9.10 -0.71 393388 50.02 7107.45 1020 2025-12-04 10:44:58
E.I.D. - Parry (India) Ltd. EIDPARRY 1030.5 1038 1027.3 1035.6 1036.5 0.90 0.09 28475 2.95 1246.8 433.2 2025-12-04 10:44:56
Easy Trip Planners Ltd. EASEMYTRIP 7.5 8.19 7.5 8.2 7.85 -0.35 -4.27 19431254 15.25 73.5 7.06 2025-12-04 10:44:57
eClerx Services Ltd. ECLERX 4905 4924.4 4842.5 4911.4 4904 -7.40 -0.15 29942 14.68 4959 1221 2025-12-04 10:44:58
Eicher Motors Ltd. EICHERMOT 7098 7167.5 7066.5 7081.5 7116 34.50 0.49 97345 69.27 7284.5 2836 2025-12-04 10:44:55
EIH Ltd. EIHOTEL 376.85 378.8 374.95 378.7 378.4 -0.30 -0.08 27167 1.03 502.2 150.35 2025-12-04 10:44:59
Elecon Engineering Company Ltd. ELECON 484 490.2 481.6 482.2 489.75 7.55 1.57 69817 3.42 1409 317.4 2025-12-04 10:44:59
Elgi Equipments Ltd. ELGIEQUIP 508.5 508.5 500.15 506.5 503.9 -2.60 -0.51 112520 5.67 798.95 357.95 2025-12-04 10:44:59
Emami Ltd. EMAMILTD 519 519.9 516.05 520.8 518.3 -2.50 -0.48 34897 1.81 860 340.55 2025-12-04 10:44:58
Emcure Pharmaceuticals Ltd. EMCURE 1399.4 1402.9 1379.1 1392.5 1396 3.50 0.25 11269 1.57 2025-12-04 10:44:59
Endurance Technologies Ltd. ENDURANCE 2680 2680 2633.2 2668.5 2656.2 -12.30 -0.46 9615 2.55 3079.9 1179 2025-12-04 10:44:59
Engineers India Ltd. ENGINERSIN 196.26 199.5 196 198.4 199.2 0.80 0.40 419573 8.36 303.9 62.4 2025-12-04 10:44:59
EPL Ltd. EPL 202 202.89 200.83 202.04 201.67 -0.37 -0.18 231420 4.67 289.9 147 2025-12-04 10:44:54
Equitas Small Finance Bank Ltd. EQUITASBNK 62.9 63.45 62.61 62.9 63.3 0.40 0.64 339981 2.15 116.5 42.85 2025-12-04 10:44:59
Eris Lifesciences Ltd. ERIS 1566 1569.3 1552.4 1561.2 1560.1 -1.10 -0.07 8857 1.38 1910 551.3 2025-12-04 10:44:44
Escorts Kubota Ltd. ESCORTS 3771 3792.6 3726.3 3800 3759.3 -40.70 -1.07 16158 6.07 4420 1645 2025-12-04 10:44:58
Eternal Ltd. ETERNAL 297.6 297.6 292.55 297.75 294.85 -2.90 -0.97 10407548 306.87 368.45 44.35 2025-12-04 10:44:59
Exide Industries Ltd. EXIDEIND 371.7 379.15 371.7 372.65 377.65 5.00 1.34 495538 18.71 620.35 152.7 2025-12-04 10:44:58
FDC Ltd. FDC 416 416 409.4 413.1 411.3 -1.80 -0.44 5650 0.23 658.85 245.25 2025-12-04 10:44:54
Finolex Cables Ltd. FINCABLES 741.8 749 738.05 741.8 748.45 6.65 0.90 33396 2.50 1700 424.8 2025-12-04 10:44:55
Finolex Industries Ltd. FINPIPE 172.26 173.09 171.23 172.26 172.17 -0.09 -0.05 157741 2.72 355.9 121.5 2025-12-04 10:44:59
Firstsource Solutions Ltd. FSL 348.1 352.9 347 348.1 351.5 3.40 0.98 186042 6.54 422.3 96.25 2025-12-04 10:44:55
Five-Star Business Finance Ltd. FIVESTAR 573 593 566.5 573.45 592.4 18.95 3.30 1182538 70.05 943.75 448.2 2025-12-04 10:44:59
Fortis Healthcare Ltd. FORTIS 895 900.65 891.1 898.25 895 -3.25 -0.36 306950 27.47 1104.3 245.5 2025-12-04 10:44:59
FSN E-Commerce Ventures Ltd. NYKAA 257.2 258.8 255.8 258.1 257.5 -0.60 -0.23 673993 17.36 273.22 114.25 2025-12-04 10:44:58
GAIL (India) Ltd. GAIL 170.99 171.87 170.5 170.27 171.21 0.94 0.55 1845401 31.60 246.3 83 2025-12-04 10:44:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2571 2589 2540 2560.1 2570 9.90 0.39 530128 136.24 3538.4 252.25 2025-12-04 10:44:59
GE Vernova T&D India Ltd. GVT&D 2905.8 2916.9 2862.2 2900.2 2871.2 -29.00 -1.00 317933 91.28 3323.8 98.55 2025-12-04 10:44:57
General Insurance Corporation of India GICRE 383.5 388.15 383.5 386.3 385.8 -0.50 -0.13 38339 1.48 525.5 117.4 2025-12-04 10:44:38
Gillette India Ltd. GILLETTE 8332 8374.5 8299 8332 8348.5 16.50 0.20 3838 3.20 11500 4135.25 2025-12-04 10:44:58
Gland Pharma Ltd. GLAND 1771 1771 1737.3 1771 1741.1 -29.90 -1.69 43836 7.63 2607 861 2025-12-04 10:44:55
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2520 2527.4 2495 2518.9 2498.8 -20.10 -0.80 20048 5.01 3515.7 1227 2025-12-04 10:44:57
Glenmark Pharmaceuticals Ltd. GLENMARK 1960.1 1984.9 1960.1 1965.9 1965 -0.90 -0.05 123529 24.27 2284.8 361.4 2025-12-04 10:44:57
Global Health Ltd. MEDANTA 1208 1215.3 1187 1212.4 1191.8 -20.60 -1.70 42158 5.02 1513.9 390.55 2025-12-04 10:44:58
GMM Pfaudler Ltd. GMMPFAUDLR 1112 1117.2 1097.1 1111.1 1114.4 3.30 0.30 15731 1.75 2110 991.1 2025-12-04 10:44:58
GMR Airports Ltd. GMRAIRPORT 105 105.84 104.63 105.35 105 -0.35 -0.33 8984444 94.34 110.36 33.35 2025-12-04 10:44:58
Go Digit General Insurance Ltd. GODIGIT 344.9 346.95 344.8 344.9 346.5 1.60 0.46 9976 0.35 2025-12-04 10:44:58
Godawari Power And Ispat Ltd. GPIL 242.5 244.87 238.64 238.08 239.4 1.32 0.55 1293666 30.97 1223.95 145.75 2025-12-04 10:44:59
Godfrey Phillips India Ltd. GODFRYPHLP 2788 2828.8 2768 2788 2819.3 31.30 1.12 74514 21.01 11465 1047 2025-12-04 10:44:59
Godrej Agrovet Ltd. GODREJAGRO 590 592.55 585.35 591.05 591.85 0.80 0.14 22352 1.32 876.7 390.85 2025-12-04 10:44:59
Godrej Consumer Products Ltd. GODREJCP 1120.6 1123.4 1116.2 1120.7 1118.5 -2.20 -0.20 100525 11.24 1541.85 793.85 2025-12-04 10:44:59
Godrej Industries Ltd. GODREJIND 1035 1039.7 1026.1 1037.3 1036.1 -1.20 -0.12 12950 1.34 1390 395 2025-12-04 10:44:58
Godrej Properties Ltd. GODREJPROP 2078.8 2084.7 2056 2067.8 2079.5 11.70 0.57 127168 26.44 3402.7 1005 2025-12-04 10:44:58
Granules India Ltd. GRANULES 568 571.5 565.6 568.3 571 2.70 0.48 167094 9.54 721 267.75 2025-12-04 10:44:59
Graphite India Ltd. GRAPHITE 545.2 548.95 541.35 545.2 546.05 0.85 0.16 94504 5.16 709.4 251.7 2025-12-04 10:44:59
Grasim Industries Ltd. GRASIM 2720.3 2736.4 2710 2720.3 2735.8 15.50 0.57 33867 9.27 2977.8 1527.05 2025-12-04 10:44:59
Gravita India Ltd. GRAVITA 1780 1812.4 1780 1788.6 1810.4 21.80 1.22 49111 8.89 2700 280.05 2025-12-04 10:44:58
Grindwell Norton Ltd. GRINDWELL 1573.7 1583.6 1570.6 1579 1582 3.00 0.19 2397 0.38 2960 1356.05 2025-12-04 10:44:44
Gujarat Ambuja Exports Ltd. GAEL 116.7 117.1 115.46 116.27 116.8 0.53 0.46 250466 2.93 421.2 98.72 2025-12-04 10:44:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3363.4 3369 3337.9 3363.8 3361.2 -2.60 -0.08 7003 2.35 4880.95 2476 2025-12-04 10:44:50
Gujarat Gas Ltd. GUJGASLTD 415 416.4 409.1 412.9 411.1 -1.80 -0.44 88876 3.65 689.95 360.25 2025-12-04 10:44:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 521 540.7 519.35 521.2 532.75 11.55 2.22 2820326 150.25 651 122.7 2025-12-04 10:44:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 502 508.5 501.1 504 504.85 0.85 0.17 77242 3.90 800 449 2025-12-04 10:44:49
Gujarat Pipavav Port Ltd. GPPL 184.39 187.94 182.37 184.39 187.22 2.83 1.53 1292596 24.20 250.69 80.55 2025-12-04 10:44:58
Gujarat State Petronet Ltd. GSPL 298 301.15 297 301.3 299.05 -2.25 -0.75 172277 5.15 469.7 214.9 2025-12-04 10:44:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 498 519.9 495.3 497.15 517.65 20.50 4.12 499639 25.86 1136 486.6 2025-12-04 10:44:59
Happy Forgings Ltd. HAPPYFORGE 1051.2 1058.8 1040.1 1051.2 1048.7 -2.50 -0.24 5279 0.55 2025-12-04 10:44:45
Havells India Ltd. HAVELLS 1416 1433.7 1416 1420.6 1431.8 11.20 0.79 37376 5.35 2106 1024.5 2025-12-04 10:44:58
HBL Engineering Ltd. HBLENGINE 844.9 845.8 833.1 844.15 837.6 -6.55 -0.78 335101 28.07 1122 74.5 2025-12-04 10:44:58
HCL Technologies Ltd. HCLTECH 1650 1672 1645.1 1640.5 1663.9 23.40 1.43 1543574 256.84 2012.2 882 2025-12-04 10:44:59
HDFC Asset Management Company Ltd. HDFCAMC 2606.6 2609 2590.6 2596.2 2600.7 4.50 0.17 107056 27.84 5934.5 1589.5 2025-12-04 10:44:59
HDFC Bank Ltd. HDFCBANK 1000 1004.7 997 1000.5 1004 3.50 0.35 3461909 347.58 2037.7 939.1 2025-12-04 10:44:57
HDFC Life Insurance Company Ltd. HDFCLIFE 755 755 745.2 751.95 751.45 -0.50 -0.07 517531 38.89 820.75 457.8 2025-12-04 10:44:59
HEG Ltd. HEG 524 535.55 522.05 523.7 533.75 10.05 1.92 439188 23.44 2743 331.25 2025-12-04 10:44:58
Hero MotoCorp Ltd. HEROMOTOCO 6248 6351 6239.5 6211.5 6334.5 123.00 1.98 337420 213.74 6351 2246 2025-12-04 10:44:59
HFCL Ltd. HFCL 69.12 72.26 68.72 68.8 71.59 2.79 4.06 12122936 86.79 171 55.75 2025-12-04 10:44:58
Himadri Speciality Chemical Ltd. HSCL 447.65 460.6 445.25 449.55 460.1 10.55 2.35 765110 35.20 688.7 80.2 2025-12-04 10:44:58
Hindalco Industries Ltd. HINDALCO 824 826.25 819.65 816.3 823.95 7.65 0.94 1172566 96.61 864 358.8 2025-12-04 10:44:57
Hindustan Aeronautics Ltd. HAL 4459 4476 4422.3 4436.3 4472.3 36.00 0.81 263320 117.76 5674.75 1771.25 2025-12-04 10:44:59
Hindustan Copper Ltd. HINDCOPPER 342 356.9 342 339.2 356.85 17.65 5.20 14306330 510.52 415.8 93.85 2025-12-04 10:44:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 451.9 453.75 447.25 450.7 448.9 -1.80 -0.40 712020 31.96 594.8 200.05 2025-12-04 10:44:59
Hindustan Unilever Ltd. HINDUNILVR 2440 2461 2423.2 2448 2457.4 9.40 0.38 334687 82.25 3035 2136 2025-12-04 10:44:59
Hindustan Zinc Ltd. HINDZINC 504.95 508.2 503 504.4 506.9 2.50 0.50 2081271 105.50 807.7 262.65 2025-12-04 10:44:57
Hitachi Energy India Ltd. POWERINDIA 21805 21805 20930 21850 20985 -865.00 -3.96 96878 203.30 22840 2840.1 2025-12-04 10:44:57
Home First Finance Company India Ltd. HOMEFIRST 1096.5 1097.4 1082.6 1090.7 1093.4 2.70 0.25 32702 3.58 1519 652 2025-12-04 10:44:57
Honasa Consumer Ltd. HONASA 281 281.8 278.3 281.25 280.7 -0.55 -0.20 22046 0.62 2025-12-04 10:44:55
Honeywell Automation India Ltd. HONAUT 35000 35220 34920 34990 35145 155.00 0.44 264 0.93 59994 31025 2025-12-04 10:44:14
Housing & Urban Development Corporation Ltd. HUDCO 225.46 226.45 221.65 225.39 223.33 -2.06 -0.91 1834178 40.96 353.7 34.35 2025-12-04 10:44:59
Hyundai Motor India Ltd. HYUNDAI 2377.6 2401.9 2372 2385.2 2398 12.80 0.54 88519 21.23 2025-12-04 10:44:59
ICICI Bank Ltd. ICICIBANK 1387 1391.6 1382.5 1391.5 1388.2 -3.30 -0.24 1948124 270.44 1500 796 2025-12-04 10:44:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1976 1982.2 1956.6 1972.4 1981.4 9.00 0.46 39897 7.91 2301.9 1049.05 2025-12-04 10:44:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 608.45 613.3 606.4 611.25 612.65 1.40 0.23 65821 4.03 796.8 380.7 2025-12-04 10:44:59
IDBI Bank Ltd. IDBI 97.65 98.6 96.89 97.65 98.58 0.93 0.95 2270644 22.38 107.9 38.65 2025-12-04 10:44:58
IDFC First Bank Ltd. IDFCFIRSTB 80.27 80.9 80.27 80.58 80.84 0.26 0.32 2944290 23.80 100.7 43.05 2025-12-04 10:44:58
IIFL Finance Ltd. IIFL 571.9 579.5 571.05 574.4 577.8 3.40 0.59 132816 7.67 703.4 279.8 2025-12-04 10:44:55
Indegene Ltd. INDGN 527 534 524.4 530.85 531.05 0.20 0.04 50617 2.69 2025-12-04 10:44:58
Indiamart Intermesh Ltd. INDIAMART 2315.1 2325.3 2301 2329.5 2312.3 -17.20 -0.74 7944 1.84 3335.55 1900.1 2025-12-04 10:44:58
Indian Bank INDIANB 812.8 819 807.8 812.8 816.2 3.40 0.42 644819 52.63 894.85 173 2025-12-04 10:44:59
Indian Energy Exchange Ltd. IEX 151 151.76 148.36 148.89 149.21 0.32 0.21 7314806 109.14 244.4 116 2025-12-04 10:44:59
Indian Oil Corporation Ltd. IOC 164 164.7 162.31 164.11 163.13 -0.98 -0.60 2073818 33.83 196.8 65.2 2025-12-04 10:44:58
Indian Overseas Bank IOB 38.1 38.16 37.75 38.16 38.08 -0.08 -0.21 2034887 7.75 83.75 16.8 2025-12-04 10:44:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 674 680.7 674 674.5 675.4 0.90 0.13 534132 36.08 1138.9 557.1 2025-12-04 10:44:58
Indian Railway Finance Corporation Ltd. IRFC 114.71 115.9 114.4 114.71 115.56 0.85 0.74 2759086 31.88 229 20.8 2025-12-04 10:44:58
Indian Renewable Energy Development Agency Ltd. IREDA 137 138.8 136.3 136.84 138.51 1.67 1.22 2001980 27.73 2025-12-04 10:44:58
Indigo Paints Ltd. INDIGOPNTS 1285.6 1315 1277 1285.6 1308.3 22.70 1.77 45128 5.90 1731.95 910 2025-12-04 10:44:58
Indraprastha Gas Ltd. IGL 192.5 195.4 192 192.68 195.2 2.52 1.31 306469 5.98 570.35 172 2025-12-04 10:44:58
Indus Towers Ltd. INDUSTOWER 405.5 408.25 402.5 404.65 403.2 -1.45 -0.36 799389 32.23 460.35 135.15 2025-12-04 10:44:57
IndusInd Bank Ltd. INDUSINDBK 846 871 842.9 846.9 870 23.10 2.73 1131776 98.46 1694.5 606 2025-12-04 10:44:59
Info Edge (India) Ltd. NAUKRI 1371.4 1395 1371.3 1377.2 1390.4 13.20 0.96 191113 26.57 9128.9 1287.1 2025-12-04 10:44:57
Infosys Ltd. INFY 1568 1594.7 1568 1578.7 1590 11.30 0.72 4740244 753.70 2006.45 1185.3 2025-12-04 10:44:59
Inox India Ltd. INOXINDIA 1159 1162.9 1147.6 1157 1156.1 -0.90 -0.08 8294 0.96 2025-12-04 10:44:54
Inox Wind Ltd. INOXWIND 130.95 131.5 129.5 130.12 131.15 1.03 0.79 1493986 19.59 663 88.8 2025-12-04 10:44:59
Intellect Design Arena Ltd. INTELLECT 1098.5 1112 1088.1 1097.4 1108 10.60 0.97 76480 8.47 1255 388.65 2025-12-04 10:44:59
Interglobe Aviation Ltd. INDIGO 5520 5573 5405 5595.5 5544.5 -51.00 -0.91 1426145 790.73 6232.5 1676 2025-12-04 10:44:59
International Gemmological Institute (India) Ltd. IGIL 327.45 329 325.45 327.6 328.65 1.05 0.32 58372 1.92 2025-12-04 10:44:59
Ipca Laboratories Ltd. IPCALAB 1435 1470.1 1433 1443.8 1460 16.20 1.12 286614 41.85 1755.9 669.8 2025-12-04 10:44:55
IRB Infrastructure Developers Ltd. IRB 43 43 42.61 42.97 42.78 -0.19 -0.44 1083164 4.63 78.15 19.81 2025-12-04 10:44:58
Ircon International Ltd. IRCON 155.2 155.49 153.76 155.16 155.07 -0.09 -0.06 407303 6.32 351.6 38.6 2025-12-04 10:44:58
ITC Hotels Ltd. ITCHOTELS 207.67 208.58 206.1 207.67 207.21 -0.46 -0.22 507638 10.52 2025-12-04 10:44:59
ITC Ltd. ITC 400.1 402.85 399.05 400.5 402.7 2.20 0.55 858086 34.56 528.5 304.5 2025-12-04 10:44:57
ITI Ltd. ITI 305.2 307.25 302.9 305.05 303.9 -1.15 -0.38 111452 3.39 592.7 86.55 2025-12-04 10:44:54
Jai Balaji Industries Ltd. JAIBALAJI 66.64 66.84 65.85 66.64 66.6 -0.04 -0.06 252263 1.68 1314 35.8 2025-12-04 10:44:55
Jaiprakash Power Ventures Ltd. JPPOWER 19.36 19.45 19.26 19.36 19.33 -0.03 -0.15 17714387 34.24 27.7 5.15 2025-12-04 10:44:58
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1763.5 1784.9 1757.5 1763.5 1783.4 19.90 1.13 32078 5.72 3049 1260.25 2025-12-04 10:44:58
JBM Auto Ltd. JBMA 601.05 609 599.3 604.75 607.3 2.55 0.42 43449 2.64 2428.35 361 2025-12-04 10:44:58
Jindal Saw Ltd. JINDALSAW 165 165.3 163 165 165.03 0.03 0.02 233609 3.86 759.9 77.45 2025-12-04 10:44:59
Jindal Stainless Ltd. JSL 752.4 758 747.55 748.4 750.55 2.15 0.29 65733 4.93 848 115.9 2025-12-04 10:44:58
Jindal Steel Ltd. JINDALSTEL 1020.1 1028.3 1015.6 1017.9 1019.2 1.30 0.13 174387 17.77 1098 377 2025-12-04 10:44:59
JIO Financial Services Ltd. JIOFIN 301 302.6 300 301 302.45 1.45 0.48 1322205 39.99 2025-12-04 10:44:58
JK Cement Ltd. JKCEMENT 5737 5766 5665.5 5706.5 5689 -17.50 -0.31 23358 13.29 7565.5 2425.25 2025-12-04 10:44:58
JK Lakshmi Cement Ltd. JKLAKSHMI 759.65 765 755.85 759.6 755.85 -3.75 -0.49 15485 1.17 1021.2 451.5 2025-12-04 10:44:57
JK Paper Ltd. JKPAPER 370.1 372.75 368.2 371.25 372.4 1.15 0.31 57133 2.13 638.75 275.75 2025-12-04 10:44:59
JK Tyre & Industries Ltd. JKTYRE 464.5 476.9 459.15 464.5 474.75 10.25 2.21 848296 40.27 553.95 125.05 2025-12-04 10:44:58
JM Financial Ltd. JMFINANCIL 148.8 149.06 145.71 149.14 146.32 -2.82 -1.89 1183041 17.31 199.8 57.85 2025-12-04 10:44:59
JSW Energy Ltd. JSWENERGY 470.2 473.3 469.3 470.2 470.3 0.10 0.02 396075 18.63 804.9 204.65 2025-12-04 10:44:58
JSW Holdings Ltd. JSWHL 22000 22000 21700 22085 21715 -370.00 -1.68 1820 3.95 27740 3461.25 2025-12-04 10:44:55
JSW Infrastructure Ltd. JSWINFRA 269.6 269.9 267.7 270.15 269.2 -0.95 -0.35 230768 6.21 2025-12-04 10:44:59
JSW Steel Ltd. JSWSTEEL 1159 1165 1145 1143.6 1153 9.40 0.82 1220420 140.71 1223.9 614.2 2025-12-04 10:44:57
Jubilant FoodWorks Ltd. JUBLFOOD 589.2 591.75 585.75 589.2 588 -1.20 -0.20 178960 10.52 796.75 412.1 2025-12-04 10:44:58
Jubilant Ingrevia Ltd. JUBLINGREA 706 710 701 702.7 708.95 6.25 0.89 17000 1.21 885 350.45 2025-12-04 10:44:59
Jubilant Pharmova Ltd. JUBLPHARMA 1080.4 1089 1077.4 1080.5 1087.4 6.90 0.64 10614 1.15 1309.9 268.9 2025-12-04 10:44:50
Jupiter Wagons Ltd. JWL 277 279.55 275 278.05 278.25 0.20 0.07 230241 6.41 748.1 57.05 2025-12-04 10:44:58
Jyothy Labs Ltd. JYOTHYLAB 293.25 293.25 290 291.85 290.65 -1.20 -0.41 35600 1.03 595.85 174.55 2025-12-04 10:44:58
Jyoti CNC Automation Ltd. JYOTICNC 966.4 978.1 958.1 961.3 967 5.70 0.59 110050 10.64 2025-12-04 10:44:55
K.P.R. Mill Ltd. KPRMILL 1005.6 1010.6 991.9 1006.2 1004.9 -1.30 -0.13 64836 6.52 1389 479.45 2025-12-04 10:44:58
Kajaria Ceramics Ltd. KAJARIACER 1070.7 1074.5 1058.9 1068.6 1065.3 -3.30 -0.31 18745 2.00 1578.7 758.7 2025-12-04 10:44:57
Kalpataru Projects International Ltd. KPIL 1186 1204.5 1176.1 1185.8 1196.8 11.00 0.93 53406 6.39 1449 356 2025-12-04 10:44:58
Kalyan Jewellers India Ltd. KALYANKJIL 491.9 492.95 485.8 490 491.95 1.95 0.40 503622 24.78 795.4 69 2025-12-04 10:44:58
Kansai Nerolac Paints Ltd. KANSAINER 231.39 231.9 228.52 232.67 230.1 -2.57 -1.10 99376 2.29 355 218.2 2025-12-04 10:44:58
Karur Vysya Bank Ltd. KARURVYSYA 249 251.49 246.5 249.3 251.32 2.02 0.81 275867 6.93 277.5 61.5 2025-12-04 10:44:55
Kaynes Technology India Ltd. KAYNES 5307 5307 5065 5307 5154 -153.00 -2.88 860773 443.64 7822 666.8 2025-12-04 10:44:59
KEC International Ltd. KEC 718.75 718.75 702.05 720.35 707.55 -12.80 -1.78 238902 16.90 1313.25 386.5 2025-12-04 10:44:58
KEI Industries Ltd. KEI 4157 4189 4121.7 4161.6 4180 18.40 0.44 25790 10.78 5039.7 1337 2025-12-04 10:44:59
KFin Technologies Ltd. KFINTECH 1071.4 1092 1058.6 1071.4 1084.2 12.80 1.19 1311983 142.25 1641.35 272 2025-12-04 10:44:59
Kirloskar Brothers Ltd. KIRLOSBROS 1639 1653.8 1631.5 1639 1653.7 14.70 0.90 6740 1.11 2684 286.1 2025-12-04 10:44:58
Kirloskar Oil Engines Ltd. KIRLOSENG 1085.8 1127.4 1083.3 1085.2 1125.7 40.50 3.73 229530 25.84 1450 156.3 2025-12-04 10:44:58
KNR Constructions Ltd. KNRCON 151.01 152.75 149.2 150.74 150 -0.74 -0.49 584842 8.77 415.4 149.2 2025-12-04 10:44:58
Kotak Mahindra Bank Ltd. KOTAKBANK 2146.1 2146.8 2135.1 2146.1 2140.5 -5.60 -0.26 734677 157.26 2301.9 1543.85 2025-12-04 10:44:59
KPIT Technologies Ltd. KPITTECH 1258.7 1284.8 1256 1258.7 1282.9 24.20 1.92 314066 40.29 1928.7 521.05 2025-12-04 10:44:57
KRBL Ltd. KRBL 394.75 397.2 392.05 394.95 397 2.05 0.52 64182 2.55 495 241.25 2025-12-04 10:44:42
Krishna Institute of Medical Sciences Ltd KIMS 704.75 711.45 695.55 706.85 710.95 4.10 0.58 83542 5.94 2866.15 474.05 2025-12-04 10:44:59
KSB Ltd. KSB 752.5 756.5 747.05 758.25 755 -3.25 -0.43 6647 0.50 5300 582.25 2025-12-04 10:44:58
L&T Finance Ltd. LTF 302.7 304.6 300.65 302.8 302.5 -0.30 -0.10 1221577 36.95 314 72 2025-12-04 10:44:57
L&T Technology Services Ltd. LTTS 4500.2 4688.7 4476.3 4513.1 4678.9 165.80 3.67 168844 79.00 6000 3215.85 2025-12-04 10:44:59
Larsen & Toubro Ltd. LT 3990 4009 3961.7 3988 4005.3 17.30 0.43 154548 61.90 4140 1797.4 2025-12-04 10:44:57
Latent View Analytics Ltd. LATENTVIEW 458 460.7 453.5 458.1 458.35 0.25 0.05 99957 4.58 575 310.45 2025-12-04 10:44:58
Laurus Labs Ltd. LAURUSLABS 1016.5 1021.3 1005.9 1016.5 1008 -8.50 -0.84 301831 30.42 1040.2 278.85 2025-12-04 10:44:59
Laxmi Organic Industries Ltd. LXCHEM 176.04 177.88 174.84 176.04 177.66 1.62 0.92 61668 1.10 395.8 160.2 2025-12-04 10:44:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 404.65 409.2 404.65 404.65 408.95 4.30 1.06 14009 0.57 2025-12-04 10:44:56
Lemon Tree Hotels Ltd. LEMONTREE 163.2 164.7 161.63 162.85 162.1 -0.75 -0.46 513318 8.32 180.68 66.4 2025-12-04 10:44:58
LIC Housing Finance Ltd. LICHSGFIN 549.35 551.2 545.65 549.4 550.9 1.50 0.27 216521 11.93 826.75 315.1 2025-12-04 10:44:58
Life Insurance Corporation of India LICI 871.8 875.35 868.5 868.05 875 6.95 0.80 149830 13.11 1222 530.05 2025-12-04 10:44:57
Linde India Ltd. LINDEINDIA 5741 5812 5741 5771 5812 41.00 0.71 2607 1.52 9935.05 2933 2025-12-04 10:44:53
Lloyds Metals & Energy Ltd. LLOYDSME 1204.2 1211 1197.5 1204.2 1207.5 3.30 0.27 31370 3.79 1612 492 2025-12-04 10:44:58
Lodha Developers Ltd. LODHA 1105 1105 1093.6 1103.9 1099.4 -4.50 -0.41 265540 29.19 1649.95 355.5 2025-12-04 10:44:59
LTIMindtree Ltd. LTIM 6185 6228 6159 6159 6213 54.00 0.88 191273 118.84 6767.95 3802 2025-12-04 10:44:58
Lupin Ltd. LUPIN 2086.8 2086.8 2066.3 2080.1 2074 -6.10 -0.29 148824 30.87 2402.9 623 2025-12-04 10:44:58
Mahanagar Gas Ltd. MGL 1171 1178 1168.5 1175.7 1174.4 -1.30 -0.11 22143 2.60 1988 771.4 2025-12-04 10:44:57
Maharashtra Scooters Ltd. MAHSCOOTER 14659 14659 14225 14448 14478 30.00 0.21 1544 2.24 18462 4044.6 2025-12-04 10:44:56
Maharashtra Seamless Ltd. MAHSEAMLES 561.25 566.95 558.8 560 566.35 6.35 1.13 52393 2.97 1097 279.5 2025-12-04 10:44:48
Mahindra & Mahindra Financial Services Ltd. M&MFIN 355.4 355.4 348.3 355.5 352.75 -2.75 -0.77 626074 22.08 387 176.1 2025-12-04 10:44:58
Mahindra & Mahindra Ltd. M&M 3675 3675 3620.2 3649.4 3670 20.60 0.56 605137 222.09 3795 1123.4 2025-12-04 10:44:59
Mahindra Holidays & Resorts India Ltd. MHRIL 315.4 318.85 314.25 316 317.2 1.20 0.38 11163 0.35 505 240.6 2025-12-04 10:44:58
Manappuram Finance Ltd. MANAPPURAM 275.85 276.3 273.55 275.8 275.6 -0.20 -0.07 301883 8.32 297 90.5 2025-12-04 10:44:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 159.18 160.54 157.8 159.41 160.18 0.77 0.48 898545 14.39 289.25 49.25 2025-12-04 10:44:58
Mankind Pharma Ltd. MANKIND 2208 2215.5 2195.1 2205.6 2209.7 4.10 0.19 32562 7.20 3054.8 1242 2025-12-04 10:44:58
Marico Ltd. MARICO 711.8 714.1 707.25 710.65 713.55 2.90 0.41 351997 25.12 765.3 462.7 2025-12-04 10:44:59
Maruti Suzuki India Ltd. MARUTI 16058 16135 15962 16082 16019 -63.00 -0.39 76506 122.55 16660 8076.05 2025-12-04 10:44:59
Mastek Ltd. MASTEK 2163 2185.9 2161.1 2174.2 2174 -0.20 -0.01 23529 5.12 3375 1475.1 2025-12-04 10:44:55
Max Financial Services Ltd. MFSL 1661.1 1683.4 1648.2 1664.8 1679.5 14.70 0.88 159735 26.83 1751.4 599.1 2025-12-04 10:44:58
Max Healthcare Institute Ltd. MAXHEALTH 1087 1088.2 1070.6 1086 1076.7 -9.30 -0.86 1408543 151.66 1314.3 354.1 2025-12-04 10:44:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2618 2620 2580 2617.2 2605.6 -11.60 -0.44 261633 68.17 5860 278.55 2025-12-04 10:44:57
Medplus Health Services Ltd. MEDPLUS 793.05 803.45 792.8 799.5 800 0.50 0.06 12867 1.03 1045.3 548.25 2025-12-04 10:44:55
Metro Brands Ltd. METROBRAND 1091.5 1105.3 1089.3 1101.5 1090.5 -11.00 -1.00 10815 1.18 1430 736.05 2025-12-04 10:44:59
Metropolis Healthcare Ltd. METROPOLIS 1950 1950 1915.1 1945.7 1944.5 -1.20 -0.06 4392 0.85 2318.3 1171.35 2025-12-04 10:44:40
Minda Corporation Ltd. MINDACORP 591.7 593.95 585.75 590.25 591.95 1.70 0.29 31797 1.88 652 185 2025-12-04 10:44:59
MMTC Ltd. MMTC 59 59 57.51 58.35 58.62 0.27 0.46 272245 1.60 131.8 26.3 2025-12-04 10:44:58
Motherson Sumi Wiring India Ltd. MSUMI 46.14 46.2 45.55 46.14 46.03 -0.11 -0.24 586580 2.70 80 36.66 2025-12-04 10:44:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 927 930.5 920 922.2 925.2 3.00 0.33 161120 14.91 2678.1 507.55 2025-12-04 10:44:58
Mphasis Ltd. MPHASIS 2865 2919.6 2865 2861 2908.5 47.50 1.66 259060 75.35 3237.95 1660.05 2025-12-04 10:44:58
MRF Ltd. MRF 153000 153750 151735 152040 153560 1520.00 1.00 1333 20.47 163600 78689.95 2025-12-04 10:44:58
MTAR Technologies Ltd. MTARTECH 2506.5 2541.3 2500.6 2505.8 2540.9 35.10 1.40 45954 11.68 2920.35 1155.6 2025-12-04 10:44:58
Multi Commodity Exchange Of India Ltd. MCX 10219 10308 10110 10138 10171 33.00 0.33 172865 175.82 10460 1156 2025-12-04 10:44:59
Muthoot Finance Ltd. MUTHOOTFIN 3770 3778.5 3734.5 3763.4 3759.3 -4.10 -0.11 83222 31.29 3833 911.25 2025-12-04 10:44:59
Narayana Hrudayalaya Ltd. NH 1955.2 1960.2 1932 1955.2 1954.1 -1.10 -0.06 79237 15.48 2370.2 657.35 2025-12-04 10:44:57
Natco Pharma Ltd. NATCOPHARM 939.6 941 910.5 935.4 935.75 0.35 0.04 1028793 96.27 1639 502 2025-12-04 10:44:59
National Aluminium Company Ltd. NATIONALUM 268 270.25 267.25 266.5 269.65 3.15 1.18 4311669 116.26 271.89 66.95 2025-12-04 10:44:57
Navin Fluorine International Ltd. NAVINFLUOR 5823 5835 5765 5828.5 5788 -40.50 -0.69 14783 8.56 6168.5 2875.95 2025-12-04 10:44:58
NBCC (India) Ltd. NBCC 113.18 114.21 112.8 113.21 113.83 0.62 0.55 2292583 26.10 209.75 29.8 2025-12-04 10:44:59
NCC Ltd. NCC 168.95 170.72 167.76 168.95 170.56 1.61 0.95 696772 11.88 364.5 63.25 2025-12-04 10:44:57
Nestle India Ltd. NESTLEIND 1241.9 1245 1235.9 1241.9 1239.8 -2.10 -0.17 90488 11.22 24745 1084.7 2025-12-04 10:44:57
Netweb Technologies India Ltd. NETWEB 3205 3207.9 3110 3211 3136.4 -74.60 -2.32 244637 76.73 4479 742.7 2025-12-04 10:44:57
Network 18 Media & Investments Ltd. NETWORK18 44.55 44.78 44.17 44.55 44.46 -0.09 -0.20 538949 2.40 135.7 39.66 2025-12-04 10:44:58
Neuland Laboratories Ltd. NEULANDLAB 16974 17230 16952 16974 17102 128.00 0.75 27919 47.75 19747 1072.6 2025-12-04 10:44:57
NHPC Ltd. NHPC 76.8 77.19 76.62 76.83 77.08 0.25 0.33 1571271 12.11 118.4 33.35 2025-12-04 10:44:58
Nippon Life India Asset Management Ltd. NAM-INDIA 823 844.5 822.95 820.6 832 11.40 1.39 284830 23.70 987.35 196.9 2025-12-04 10:44:58
NLC India Ltd. NLCINDIA 239.85 239.85 237.6 239.88 238.48 -1.40 -0.58 112001 2.67 311.8 65 2025-12-04 10:44:58
NMDC Ltd. NMDC 76.18 77.14 76.11 76.05 76.8 0.75 0.99 5714811 43.89 286.35 59.53 2025-12-04 10:44:57
NMDC Steel Ltd. NSLNISP 41.55 42 41.55 41.53 42 0.47 1.13 376971 1.58 73.7 29.75 2025-12-04 10:44:58
NTPC Green Energy Ltd. NTPCGREEN 91.74 92.1 90.8 91.74 91.74 0.00 0.00 816242 7.49 2025-12-04 10:44:57
NTPC Ltd. NTPC 322.9 323.4 321.1 322.95 323.15 0.20 0.06 957706 30.95 448.45 152.6 2025-12-04 10:44:57
Nuvama Wealth Management Ltd. NUVAMA 7118 7139 7061 7077.5 7076.5 -1.00 -0.01 17715 12.54 2025-12-04 10:44:59
Nuvoco Vistas Corporation Ltd. NUVOCO 352 355.8 350 352.35 350.65 -1.70 -0.48 88397 3.10 477.5 287.05 2025-12-04 10:44:53
Oberoi Realty Ltd. OBEROIRLTY 1633 1650 1630.6 1640.6 1648.5 7.90 0.48 46431 7.65 2343.65 790.1 2025-12-04 10:44:59
Oil & Natural Gas Corporation Ltd. ONGC 240.5 241.7 239.69 240.02 241.65 1.63 0.68 1424792 34.43 345 121.5 2025-12-04 10:44:57
Oil India Ltd. OIL 411.65 411.75 407.05 410.7 408.6 -2.10 -0.51 695038 28.40 767.9 167.85 2025-12-04 10:44:58
Olectra Greentech Ltd. OLECTRA 1210 1224 1198.9 1208.8 1223 14.20 1.17 103758 12.69 2221.95 374.1 2025-12-04 10:44:58
One97 Communications Ltd. PAYTM 1338.9 1348 1330.6 1338.9 1336 -2.90 -0.22 544981 72.81 1381.8 310 2025-12-04 10:44:57
Onesource Specialty Pharma Ltd. ONESOURCE 1641 1656.6 1627.9 1648.4 1643.5 -4.90 -0.30 10617 1.74 2025-12-04 10:44:58
Oracle Financial Services Software Ltd. OFSS 8091 8222 8058.5 8075.5 8190.5 115.00 1.42 33386 27.34 13220 2883.25 2025-12-04 10:44:53
Page Industries Ltd. PAGEIND 37320 37555 37165 37240 37500 260.00 0.70 5922 22.21 54349.1 33814.85 2025-12-04 10:44:57
Patanjali Foods Ltd. PATANJALI 552 558.35 552 555.15 555.05 -0.10 -0.02 99870 5.54 2011 551.8 2025-12-04 10:44:48
PB Fintech Ltd. POLICYBZR 1840 1887.3 1840 1839.1 1885.3 46.20 2.51 526537 99.27 2246.9 356.2 2025-12-04 10:44:59
PCBL Chemical Ltd. PCBL 320.9 320.9 316.25 320.7 318.9 -1.80 -0.56 114484 3.65 584.4 108.7 2025-12-04 10:44:57
Persistent Systems Ltd. PERSISTENT 6380 6455 6334 6331 6442 111.00 1.75 182071 117.29 8900 3092.05 2025-12-04 10:44:57
Petronet LNG Ltd. PETRONET 271.45 279.8 271.1 268.75 277.65 8.90 3.31 6663995 185.03 384.2 193.55 2025-12-04 10:44:58
PG Electroplast Ltd. PGEL 572.1 581.5 569.15 572.1 578.3 6.20 1.08 840135 48.59 4050 337 2025-12-04 10:44:59
PI Industries Ltd. PIIND 3370 3389.8 3370 3374.6 3387.4 12.80 0.38 10691 3.62 4804.05 2868.9 2025-12-04 10:44:59
Pidilite Industries Ltd. PIDILITIND 1478 1486 1475.7 1478.6 1480.6 2.00 0.14 91525 13.55 3415 1438 2025-12-04 10:44:57
Piramal Pharma Ltd. PPLPHARMA 182.48 182.48 180.5 182.05 181.21 -0.84 -0.46 670899 12.16 307.9 61.620989325744 2025-12-04 10:44:59
PNB Housing Finance Ltd. PNBHOUSING 880 893.8 880 878.05 892.45 14.40 1.64 164650 14.69 1202.2 286.612557384279 2025-12-04 10:44:59
PNC Infratech Ltd. PNCINFRA 242 245.74 241.58 241.79 243.85 2.06 0.85 79302 1.93 574.8 237 2025-12-04 10:44:58
Poly Medicure Ltd. POLYMED 1919.9 1922.4 1901.7 1916.9 1916 -0.90 -0.05 7232 1.39 3150 727.55 2025-12-04 10:44:43
Polycab India Ltd. POLYCAB 7250 7378 7233 7227 7364 137.00 1.90 57343 42.23 7903 2310 2025-12-04 10:44:59
Poonawalla Fincorp Ltd. POONAWALLA 461.25 467.4 458.7 462.5 467.15 4.65 1.01 184606 8.62 570.4 243 2025-12-04 10:44:57
Power Finance Corporation Ltd. PFC 352.15 354.65 351.2 351.95 353.95 2.00 0.57 1007454 35.66 580 100.85 2025-12-04 10:44:57
Power Grid Corporation Of India Ltd. POWERGRID 266.55 269.2 265.6 268.45 269.05 0.60 0.22 986097 26.53 366.25 186.35 2025-12-04 10:44:58
Praj Industries Ltd. PRAJIND 313.7 318.2 310.35 313.7 317.75 4.05 1.29 200970 6.39 875 298.65 2025-12-04 10:44:57
Premier Energies Ltd. PREMIERENE 971.1 971.1 959 971.1 961.1 -10.00 -1.03 420941 40.46 2025-12-04 10:44:57
Prestige Estates Projects Ltd. PRESTIGE 1642 1649 1629.3 1642.2 1642.6 0.40 0.02 47691 7.83 2074.8 391 2025-12-04 10:44:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 268.65 271 263.3 268.65 267.25 -1.40 -0.52 71571 1.91 760 229.05 2025-12-04 10:44:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 12676 12795 12612 12639 12795 156.00 1.23 613 0.78 18490 12105.6 2025-12-04 10:44:57
Punjab National Bank PNB 119.8 120.78 119.33 119.8 120.45 0.65 0.54 4384985 52.82 142.9 32.15 2025-12-04 10:44:57
PVR Inox Ltd. PVRINOX 1130 1131 1095.8 1129.7 1100.1 -29.60 -2.62 89167 9.81 2142.95 830 2025-12-04 10:44:58
Quess Corp Ltd. QUESS 207 209.96 205.15 207.43 207.44 0.01 0.00 96669 2.01 875 205.15 2025-12-04 10:44:55
Radico Khaitan Ltd. RADICO 3260.7 3265.7 3235 3260.7 3249.6 -11.10 -0.34 35240 11.45 3591.9 908.25 2025-12-04 10:44:59
Rail Vikas Nigam Ltd. RVNL 313.25 316.4 312.15 311.65 314.9 3.25 1.04 1878633 59.16 647 30.55 2025-12-04 10:44:58
Railtel Corporation Of India Ltd. RAILTEL 333.7 337.95 332.85 332.05 334.2 2.15 0.65 282167 9.43 617.8 94.2 2025-12-04 10:44:54
Rainbow Children's Medicare Ltd. RAINBOW 1348.3 1358.9 1343.5 1348.1 1351 2.90 0.22 9541 1.29 1709.6 474.1 2025-12-04 10:44:50
Rajesh Exports Ltd. RAJESHEXPO 192.47 192.6 189.02 192.47 191.34 -1.13 -0.59 48021 0.92 1029.7 151.11 2025-12-04 10:44:55
Ramkrishna Forgings Ltd. RKFORGE 532.65 536 529.3 534.35 535.15 0.80 0.15 53126 2.84 1064.05 175.75 2025-12-04 10:44:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 135.21 136.3 134.6 135.83 136.15 0.32 0.24 257397 3.50 245 87.7 2025-12-04 10:44:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2355 2395.9 2353.1 2372.5 2393.9 21.40 0.90 2044 0.49 3978.5 1701.05 2025-12-04 10:44:45
RattanIndia Enterprises Ltd. RTNINDIA 42.4 42.55 41.83 42.55 42.47 -0.08 -0.19 344615 1.46 94.85 32.15 2025-12-04 10:44:55
Raymond Lifestyle Ltd. RAYMONDLSL 1073.9 1074.2 1061.2 1068 1071.3 3.30 0.31 22363 2.40 2025-12-04 10:44:58
Raymond Ltd. RAYMOND 468 472 463 468 471.65 3.65 0.78 70890 3.34 3496 455.5 2025-12-04 10:44:50
RBL Bank Ltd. RBLBANK 304.05 304.3 301.3 304.3 302 -2.30 -0.76 554436 16.74 332 95.75 2025-12-04 10:44:59
REC Ltd. RECLTD 350.3 354.55 350.1 350.3 354.2 3.90 1.11 2515211 89.09 654 91.05 2025-12-04 10:44:59
Redington Ltd. REDINGTON 276.4 280.35 275.25 275.4 278.5 3.10 1.13 667151 18.58 334.8 135 2025-12-04 10:44:59
Reliance Industries Ltd. RELIANCE 1536 1557.6 1535.5 1538.8 1557.1 18.30 1.19 2297270 357.71 3217.6 1114.85 2025-12-04 10:44:59
Reliance Infrastructure Ltd. RELINFRA 161.99 162.65 158 160.58 162 1.42 0.88 216673 3.51 423.4 114.5 2025-12-04 10:44:59
Reliance Power Ltd. RPOWER 38.8 38.9 38.16 38.41 38.52 0.11 0.29 8188510 31.54 76.49 9.05 2025-12-04 10:44:59
Restaurant Brands Asia Ltd. RBA 61.18 61.43 60.83 61.18 61 -0.18 -0.29 238758 1.46 137.8 59.4 2025-12-04 10:44:50
RHI Magnesita India Ltd. RHIM 458.8 459.35 453.9 458.15 456.65 -1.50 -0.33 16158 0.74 892.9 376.45 2025-12-04 10:44:50
Rites Ltd. RITES 230.6 231.88 229.82 231.63 231.03 -0.60 -0.26 70142 1.62 825.95 192.4 2025-12-04 10:44:59
Route Mobile Ltd. ROUTE 710.8 722.45 708.05 704.3 715.7 11.40 1.62 798733 57.17 1942.45 636.45 2025-12-04 10:44:58
RR Kabel Ltd. RRKABEL 1394.6 1400 1385.9 1391.9 1395 3.10 0.22 16184 2.26 2025-12-04 10:44:55
Safari Industries (India) Ltd. SAFARI 2417.3 2454.9 2390.2 2440.3 2441.9 1.60 0.07 8993 2.20 4540 1112.35 2025-12-04 10:44:55
Sagility Ltd. SAGILITY 50.2 50.4 49.7 49.94 50.27 0.33 0.66 5940572 29.86 2025-12-04 10:44:58
Sammaan Capital Ltd. SAMMAANCAP 153.02 156.37 152.21 153.47 154.83 1.36 0.89 3676961 56.93 227.95 91.8 2025-12-04 10:44:58
Samvardhana Motherson International Ltd. MOTHERSON 116.57 118.11 116.46 116.57 117.6 1.03 0.88 5338888 62.79 216.99 61.8 2025-12-04 10:44:59
Sanofi India Ltd. SANOFI 4399.2 4400.1 4360 4399.4 4379.7 -19.70 -0.45 2708 1.19 10524.95 4315 2025-12-04 10:44:55
Sapphire Foods India Ltd. SAPPHIRE 255 255 248.95 256.14 251.15 -4.99 -1.95 152634 3.83 1817.2 241.8 2025-12-04 10:44:55
Sarda Energy & Minerals Ltd. SARDAEN 485 485.1 480.45 482.8 484.8 2.00 0.41 47857 2.32 619 79.6 2025-12-04 10:44:55
Saregama India Ltd. SAREGAMA 371.95 371.95 366.2 370.65 367.85 -2.80 -0.76 106651 3.92 688.9 303.25 2025-12-04 10:44:54
SBFC Finance Ltd. SBFC 106.14 106.65 105.56 106.14 106.5 0.36 0.34 123569 1.32 2025-12-04 10:44:55
SBI Cards And Payment Services Ltd. SBICARD 870 874.95 862.95 867.95 867.05 -0.90 -0.10 87177 7.56 1028.65 647.95 2025-12-04 10:44:59
SBI Life Insurance Company Ltd. SBILIFE 1970.2 1998 1959 1972.8 1997.2 24.40 1.24 101376 20.25 2086.6 1054 2025-12-04 10:44:55
Schaeffler India Ltd. SCHAEFFLER 3873 3929 3873 3885.1 3914.2 29.10 0.75 8517 3.33 4951 2555.55 2025-12-04 10:44:50
Schneider Electric Infrastructure Ltd. SCHNEIDER 770.5 772.95 762.5 773.8 764.5 -9.30 -1.20 53632 4.10 1052 116.2 2025-12-04 10:44:55
Shree Cement Ltd. SHREECEM 26270 26370 26180 26300 26340 40.00 0.15 2160 5.69 32490 20150 2025-12-04 10:44:55
Shree Renuka Sugars Ltd. RENUKA 26.7 27.06 26.55 26.7 26.93 0.23 0.86 891896 2.40 68.75 24.71 2025-12-04 10:44:59
Shriram Finance Ltd. SHRIRAMFIN 830.45 836 821 828.1 833.3 5.20 0.63 3368417 280.69 3652.25 493.35 2025-12-04 10:44:59
Shyam Metalics And Energy Ltd. SHYAMMETL 804 806 801.3 804.75 804.85 0.10 0.01 7608 0.61 1001 254.55 2025-12-04 10:44:55
Siemens Energy India Ltd. ENRIN 3150 3190 3133.4 3150.5 3187.2 36.70 1.16 58587 18.67 2025-12-04 10:44:58
Siemens Ltd. SIEMENS 3332.9 3356 3319.9 3329.9 3344.3 14.40 0.43 49832 16.67 8129.9 2450 2025-12-04 10:44:59
Signatureglobal (India) Ltd. SIGNATURE 1119.4 1125 1105.5 1119.4 1123.5 4.10 0.37 83355 9.36 2025-12-04 10:44:58
SJVN Ltd. SJVN 76 76.1 75 75.99 75.63 -0.36 -0.47 1053061 7.96 170.5 27.9 2025-12-04 10:44:59
SKF India Ltd. SKFINDIA 1949.9 1962 1914.3 1940.5 1915.3 -25.20 -1.30 11467 2.20 7350 1913 2025-12-04 10:44:55
Sobha Ltd. SOBHA 1515.2 1525.5 1510.4 1528.2 1520.6 -7.60 -0.50 13817 2.10 2220 412.1 2025-12-04 10:44:45
Solar Industries India Ltd. SOLARINDS 12879 12938 12702 12835 12913 78.00 0.61 30398 39.25 17820 3110 2025-12-04 10:44:55
Sona BLW Precision Forgings Ltd. SONACOMS 493 504.8 491.65 491.65 499.35 7.70 1.57 718578 35.88 768.65 380 2025-12-04 10:44:55
Sonata Software Ltd. SONATSOFTW 365 374.8 363.75 364.45 370.7 6.25 1.71 1151431 42.68 1382.4 286.4 2025-12-04 10:44:59
SRF Ltd. SRF 2820 2837.2 2815.3 2830 2824.8 -5.20 -0.18 35156 9.93 3325 2040 2025-12-04 10:44:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 471 475.7 466.6 471.55 469.9 -1.65 -0.35 51915 2.44 780 327.3 2025-12-04 10:44:55
State Bank Of India SBIN 951.05 952.55 945.25 951.05 949.8 -1.25 -0.13 3310098 314.39 999 499.35 2025-12-04 10:44:59
Steel Authority Of India Ltd. SAIL 132 134.3 131.78 131.92 134.07 2.15 1.63 4778043 64.06 175.35 73.2 2025-12-04 10:44:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 227.1 227.16 223.15 227.15 225.9 -1.25 -0.55 416492 9.41 828 218.45 2025-12-04 10:44:54
Sterlite Technologies Ltd. STLTECH 102.5 103.11 100.86 103.16 101.85 -1.31 -1.27 358990 3.66 193 58.86 2025-12-04 10:44:55
Sumitomo Chemical India Ltd. SUMICHEM 460 460.75 457.65 462.15 459.3 -2.85 -0.62 14092 0.65 665 341.8 2025-12-04 10:44:55
Sun Pharma Advanced Research Company Ltd. SPARC 152 159.95 152 151.55 152.85 1.30 0.86 26246161 401.17 472.8 109.3 2025-12-04 10:44:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1808.4 1810 1798.3 1806.7 1808.5 1.80 0.10 232241 42.00 1960.35 856.8 2025-12-04 10:44:59
Sun TV Network Ltd. SUNTV 550 553.4 548.8 551.6 553.15 1.55 0.28 27213 1.51 921 393.8 2025-12-04 10:44:55
Sundaram Finance Ltd. SUNDARMFIN 4688.1 4720 4663 4690.2 4679.3 -10.90 -0.23 13103 6.13 5535.85 1976.25 2025-12-04 10:44:56
Sundram Fasteners Ltd. SUNDRMFAST 930 936 928 934.5 934.1 -0.40 -0.04 9817 0.92 1505.95 800.1 2025-12-04 10:44:55
Sunteck Realty Ltd. SUNTECK 420.4 420.4 414.6 418.1 416.1 -2.00 -0.48 16509 0.69 699 271.1 2025-12-04 10:44:56
Supreme Industries Ltd. SUPREMEIND 3285 3317.7 3285 3297.4 3315.2 17.80 0.54 15922 5.28 6460 1820 2025-12-04 10:44:59
Suzlon Energy Ltd. SUZLON 52.65 52.84 52.07 52.59 52.44 -0.15 -0.29 12561351 65.87 86.04 6.6 2025-12-04 10:44:59
Swan Corp Ltd. SWANCORP 445.75 453.85 443.3 446.65 453.15 6.50 1.46 157912 7.16 809.8 192.65 2025-12-04 10:44:55
Syngene International Ltd. SYNGENE 631 644.95 631 636.2 643.3 7.10 1.12 86349 5.55 960.6 535.1 2025-12-04 10:44:55
Syrma SGS Technology Ltd. SYRMA 794.6 802 788.15 795.35 796.65 1.30 0.16 257547 20.52 909.9 248.1 2025-12-04 10:44:59
Tamilnad Mercantile Bank Ltd. TMB 536.95 537.05 531.7 535.8 535.8 0.00 0.00 30345 1.63 611.35 399 2025-12-04 10:44:48
Tanla Platforms Ltd. TANLA 559.15 569.7 553.05 559.15 567.55 8.40 1.50 97309 5.52 1317.95 409.35 2025-12-04 10:44:55
Tata Chemicals Ltd. TATACHEM 783.1 788 780.2 783.1 786.75 3.65 0.47 57265 4.51 1247.35 756 2025-12-04 10:44:59
Tata Communications Ltd. TATACOMM 1864.9 1868.9 1846 1864.9 1849.7 -15.20 -0.82 35517 6.57 2175 1070.35 2025-12-04 10:44:45
Tata Consultancy Services Ltd. TCS 3194 3244 3187.4 3180 3240.1 60.10 1.89 1932265 626.07 4592.25 2866.6 2025-12-04 10:44:59
Tata Consumer Products Ltd. TATACONSUM 1153 1154 1137.1 1140 1149.6 9.60 0.84 246188 28.30 1262.6 686.6 2025-12-04 10:44:55
Tata Elxsi Ltd. TATAELXSI 5171.5 5255 5170.5 5174.5 5243 68.50 1.32 92776 48.64 10760 4700 2025-12-04 10:44:59
Tata Investment Corporation Ltd. TATAINVEST 728 728.25 717.5 723.9 722 -1.90 -0.26 151535 10.94 11847 717.5 2025-12-04 10:44:59
Tata Motors Passenger Vehicles Ltd. TMPV 357 359.5 354.3 356.85 358.3 1.45 0.41 3098705 111.03 1179 352 2025-12-04 10:44:59
Tata Power Company Ltd. TATAPOWER 383.6 386.5 382 383.65 385.2 1.55 0.40 796442 30.68 494.85 182.35 2025-12-04 10:44:59
Tata Steel Ltd. TATASTEEL 167.8 167.88 166.2 166.92 167.55 0.63 0.38 2981824 49.96 186.94 95 2025-12-04 10:44:59
Tata Technologies Ltd. TATATECH 671.8 679.15 671.15 671.15 677 5.85 0.87 116000 7.85 2025-12-04 10:44:59
Tata Teleservices (Maharashtra) Ltd. TTML 50.7 51.05 50.52 50.73 50.68 -0.05 -0.10 217751 1.10 149 49.65 2025-12-04 10:44:54
Tech Mahindra Ltd. TECHM 1545.1 1577.9 1541.1 1541.7 1575 33.30 2.16 1010012 159.08 1807.7 981.05 2025-12-04 10:44:59
Techno Electric & Engineering Company Ltd. TECHNOE 1145 1145 1122.8 1141.4 1130 -11.40 -1.00 67185 7.59 1822 254 2025-12-04 10:44:55
Tejas Networks Ltd. TEJASNET 509.75 509.75 501.2 510.25 507.75 -2.50 -0.49 165270 8.39 1495 465.6 2025-12-04 10:44:54
The Federal Bank Ltd. FEDERALBNK 259 261.2 257.8 258.25 260.95 2.70 1.05 1252296 32.68 262 105.2 2025-12-04 10:44:59
The Fertilisers And Chemicals Travancore Ltd. FACT 840 847.9 836 843.9 845.9 2.00 0.24 21616 1.83 1187 104 2025-12-04 10:44:59
The Great Eastern Shipping Company Ltd. GESHIP 1103.1 1108.7 1092 1105 1107.7 2.70 0.24 33981 3.76 1543.7 478.65 2025-12-04 10:44:54
The India Cements Ltd. INDIACEM 374 396 373.6 375.7 393.5 17.80 4.74 1622299 63.84 430.45 167.2 2025-12-04 10:44:59
The Indian Hotels Company Ltd. INDHOTEL 734 738.2 731.45 734.6 733.85 -0.75 -0.10 405949 29.79 894.9 263.35 2025-12-04 10:44:59
The Jammu & Kashmir Bank Ltd. J&KBANK 104.5 104.99 104.05 104.16 104.8 0.64 0.61 415896 4.36 152.5 26.7 2025-12-04 10:44:58
The New India Assurance Company Ltd. NIACL 164.5 165.7 164 165.03 165.4 0.37 0.22 63181 1.05 324.7 82.5 2025-12-04 10:44:58
The Phoenix Mills Ltd. PHOENIXLTD 1730 1731.8 1715.6 1721.2 1723.9 2.70 0.16 27003 4.66 4137 1186.4 2025-12-04 10:44:59
The Ramco Cements Ltd. RAMCOCEM 1017 1025.4 1011.8 1027.5 1014 -13.50 -1.31 15679 1.59 1209 634.05 2025-12-04 10:44:21
Thermax Ltd. THERMAX 2889.6 2890 2845.9 2889.6 2875.4 -14.20 -0.49 18371 5.28 5839.95 1830.65 2025-12-04 10:44:55
Timken India Ltd. TIMKEN 3075.9 3118.9 3054 3075.9 3111.2 35.30 1.15 4684 1.46 4817.9 2202 2025-12-04 10:44:55
Titagarh Rail Systems Ltd. TITAGARH 794.2 802 788.55 794.2 796.85 2.65 0.33 188901 15.05 1896.95 128 2025-12-04 10:44:55
Titan Company Ltd. TITAN 3805 3824.9 3778 3817.8 3822.5 4.70 0.12 182479 69.75 3956 2269.6 2025-12-04 10:44:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 3733.5 3752.7 3720 3720.9 3751.8 30.90 0.83 82274 30.87 3882.2 1445.55 2025-12-04 10:44:58
Torrent Power Ltd. TORNTPOWER 1302 1310.9 1285.3 1302.2 1291.1 -11.10 -0.85 104495 13.49 2037 430.85 2025-12-04 10:44:59
Transformers & Rectifiers (India) Ltd. TARIL 248.3 251.7 245.2 247.85 247.25 -0.60 -0.24 1156037 28.58 1278 32.45 2025-12-04 10:44:59
Trent Ltd. TRENT 4188.1 4207 4161.1 4188.2 4198.7 10.50 0.25 110232 46.28 8345 1155 2025-12-04 10:44:59
Trident Ltd. TRIDENT 28.02 28.15 27.95 28.12 27.98 -0.14 -0.50 824193 2.31 52.9 23.11 2025-12-04 10:44:59
Triveni Engineering & Industries Ltd. TRIVENI 357 358.7 355 356.85 356.65 -0.20 -0.06 31665 1.13 536 217.6 2025-12-04 10:44:55
Triveni Turbine Ltd. TRITURBINE 542.7 542.95 537.65 545.3 541 -4.30 -0.79 94507 5.11 885 188.1 2025-12-04 10:44:59
Tube Investments of India Ltd. TIINDIA 2733.8 2742.5 2721.1 2740.5 2722 -18.50 -0.68 56036 15.25 4810.8 2034.05 2025-12-04 10:44:59
TVS Motor Company Ltd. TVSMOTOR 3640 3675 3635.2 3631.8 3661.6 29.80 0.82 208191 76.23 3720 925 2025-12-04 10:44:59
TVS Supply Chain Solutions Ltd. TVSSCS 107.01 107.33 106.41 106.93 107 0.07 0.07 112215 1.20 2025-12-04 10:44:55
UCO Bank UCOBANK 29.9 30.14 29.46 29.95 30.12 0.17 0.57 3627184 10.93 70.65 11.3 2025-12-04 10:44:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 53.83 53.83 53.2 53.83 53.58 -0.25 -0.46 1263552 6.77 61.8 19.4 2025-12-04 10:44:55
Ultratech Cement Ltd. ULTRACEMCO 11580 11603 11524 11591 11598 7.00 0.06 18217 21.13 13097 6005 2025-12-04 10:44:55
Union Bank Of India UNIONBANK 150.8 153.2 150.15 151.38 153.04 1.66 1.10 5340136 81.73 172.5 38.3 2025-12-04 10:44:58
United Breweries Ltd. UBL 1710.2 1740.7 1680.1 1701.2 1732.1 30.90 1.82 545262 94.44 2299.7 1353.5 2025-12-04 10:44:55
United Spirits Ltd. UNITDSPR 1425 1427.7 1415.3 1421.3 1424.1 2.80 0.20 165143 23.52 1700 730.55 2025-12-04 10:44:59
UNO Minda Ltd. UNOMINDA 1266.9 1277 1260.1 1266.9 1276.1 9.20 0.73 45812 5.85 1382 435 2025-12-04 10:44:59
UPL Ltd. UPL 748 758.95 745.25 743 757.95 14.95 2.01 1024577 77.66 807 451.85 2025-12-04 10:44:59
Usha Martin Ltd. USHAMART 422 448.9 421.85 424.2 445.6 21.40 5.04 3242608 144.49 497.1 115.2 2025-12-04 10:44:59
UTI Asset Management Company Ltd. UTIAMC 1131.1 1136.5 1127.6 1131.4 1135.9 4.50 0.40 5703 0.65 1494.8 608 2025-12-04 10:44:55
V-Guard Industries Ltd. VGUARD 340.5 341.85 337.75 339.4 340.2 0.80 0.24 39061 1.33 577.45 224.95 2025-12-04 10:44:55
Vaibhav Global Ltd. VAIBHAVGBL 233.9 238.4 232.77 234.49 237.75 3.26 1.39 70860 1.68 542.4 195 2025-12-04 10:44:56
Vardhman Textiles Ltd. VTL 428.25 433.6 427.55 430.8 433.45 2.65 0.62 22926 0.99 592 270 2025-12-04 10:44:50
Varroc Engineering Ltd. VARROC 649 650.1 641.95 648 648.45 0.45 0.07 57175 3.71 716.9 239.45 2025-12-04 10:44:50
Varun Beverages Ltd. VBL 475.1 489.9 475.1 477.5 483.95 6.45 1.35 2085150 100.91 1702.8 419.55 2025-12-04 10:44:59
Vedant Fashions Ltd. MANYAVAR 602 605.25 599.1 605.25 605 -0.25 -0.04 16734 1.01 1512 598.9 2025-12-04 10:44:58
Vedanta Ltd. VEDL 534.7 542.35 534.35 532.8 542 9.20 1.73 3689882 199.99 542.35 208.1 2025-12-04 10:44:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1010 1030.5 1003.05 1001.85 1029 27.15 2.71 33569 3.45 1275 342.85 2025-12-04 10:44:55
VIP Industries Ltd. VIPIND 356.1 360.35 352.25 360.9 357.5 -3.40 -0.94 21071 0.75 765 248.35 2025-12-04 10:44:55
Vishal Mega Mart Ltd. VMM 134 134 132.85 134.49 133.6 -0.89 -0.66 816739 10.91 2025-12-04 10:44:59
Vodafone Idea Ltd. IDEA 10.63 10.71 10.48 10.55 10.57 0.02 0.19 335136720 354.24 19.18 5.7 2025-12-04 10:44:57
Voltas Ltd. VOLTAS 1329.5 1343.4 1329.1 1335.9 1339.2 3.30 0.25 68961 9.24 1944.9 737.2 2025-12-04 10:44:59
Waaree Energies Ltd. WAAREEENER 3110 3118 3085 3108.6 3107.5 -1.10 -0.04 190774 59.28 2025-12-04 10:44:58
Welspun Corp Ltd. WELCORP 833.15 837.3 828.25 833.15 835.8 2.65 0.32 48970 4.09 994 177.65 2025-12-04 10:44:59
Welspun Living Ltd. WELSPUNLIV 139 139.44 137.62 140.39 138.9 -1.49 -1.06 983088 13.66 212.95 62 2025-12-04 10:44:58
Westlife Foodworld Ltd WESTLIFE 586.2 586.2 576.3 587.9 580.9 -7.00 -1.19 10775 0.63 1024.95 531.2 2025-12-04 10:44:59
Whirlpool Of India Ltd. WHIRLPOOL 980 988.8 966 982.4 985.2 2.80 0.29 298670 29.42 2449.7 899 2025-12-04 10:44:59
Wipro Ltd. WIPRO 256 258.8 255.5 254.69 257.04 2.35 0.92 5223595 134.27 596 228 2025-12-04 10:44:59
Wockhardt Ltd. WOCKPHARMA 1400 1435.4 1368.9 1415.3 1372.4 -42.90 -3.03 1047657 143.78 1868.8 145.15 2025-12-04 10:44:59
Yes Bank Ltd. YESBANK 22.49 22.91 22.33 22.4 22.85 0.45 2.01 50565903 115.54 32.85 14.4 2025-12-04 10:44:58
Zee Entertainment Enterprises Ltd. ZEEL 99.5 99.97 98.46 99.74 98.82 -0.92 -0.92 1258620 12.44 292 89.32 2025-12-04 10:44:55
Zensar Technologies Ltd. ZENSARTECH 735 754.4 734.95 738.4 748.8 10.40 1.41 118587 8.88 984.95 201.5 2025-12-04 10:44:55
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14587 14874 14571 14787 14762 -25.00 -0.17 9072 13.39 18250 8638.55 2025-12-04 10:44:55
Zydus Lifesciences Ltd. ZYDUSLIFE 938 944.15 935.3 934.95 936 1.05 0.11 185614 17.37 1324.3 350.25 2025-12-04 10:44:59