Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23559.20
updated on: 26-Aug-2026 [16:14]

Advances - 286 | Declines - 255 | Unchanged - 3

Overview

Open 23641.35 Prev. Close 23611.60
Day High 23684.10 52 Week High 24144.20
Day Low 23557.95 52 Week Low 20385.65

Pivot Levels - Classic: as on 26-Aug-2026

PP: 23600.42 Resistance Support
First 23642.89 23516.74
Second 23726.57 23474.27
Third 23769.04 23390.59
Low
23557.95 Day Range High
23684.10
Low
23348.30 Month Range High
23803.75
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 538.9 542.95 4.05 0.75
Abbott India Ltd. 26415 26650 235.00 0.89
ACC Ltd. 1305.9 1331.7 25.80 1.98
Action Construction Equipment Ltd. 1154.8 1159 4.20 0.36
Adani Enterprises Ltd. 3110 3112 2.00 0.06
Adani Power Ltd. 206.33 207.2 0.87 0.42
Adani Total Gas Ltd. 640.25 643.7 3.45 0.54
Aditya Birla Fashion and Retail Ltd. 54.48 54.52 0.04 0.07
Aditya Birla Lifestyle Brands Ltd. 85.44 86.01 0.57 0.67
Aditya Birla Sun Life AMC Ltd. 1001.8 1033.5 31.70 3.16
Aegis Logistics Ltd. 1321.6 1331.7 10.10 0.76
Aether Industries Ltd. 1633.9 1655 21.10 1.29
Akums Drugs & Pharmaceuticals Ltd. 745.05 766.1 21.05 2.83
Alembic Pharmaceuticals Ltd. 803.1 824.8 21.70 2.70
Alkyl Amines Chemicals Ltd. 2061.5 2089.6 28.10 1.36
Allcargo Logistics Ltd. 12.26 13.32 1.06 8.65
Amber Enterprises India Ltd. 7432 7466 34.00 0.46
Ambuja Cements Ltd. 413.1 419.2 6.10 1.48
Anand Rathi Wealth Ltd. 2164.4 2179.4 15.00 0.69
Anupam Rasayan India Ltd. 1264.6 1267.6 3.00 0.24
Apar Industries Ltd. 17001 17063 62.00 0.36
APL Apollo Tubes Ltd. 2139.3 2159 19.70 0.92
Apollo Tyres Ltd. 441.4 443.05 1.65 0.37
Aptus Value Housing Finance India Ltd. 254.4 258.5 4.10 1.61
Ashok Leyland Ltd. 174.69 179.05 4.36 2.50
Astrazeneca Pharma India Ltd. 7146 7153 7.00 0.10
Ather Energy Ltd. 1439.4 1494.6 55.20 3.83
Atul Ltd. 6492.5 6526 33.50 0.52
Aurobindo Pharma Ltd. 1617.8 1623 5.20 0.32
AWL Agri Business Ltd. 200.64 201.9 1.26 0.63
Axis Bank Ltd. 1235 1255 20.00 1.62
Bajaj Finserv Ltd. 2004 2010 6.00 0.30
Bajaj Holdings & Investment Ltd. 11290 11540 250.00 2.21
Bajaj Housing Finance Ltd. 84.02 84.07 0.05 0.06
Balaji Amines Ltd. 2343.6 2437.2 93.60 3.99
Balrampur Chini Mills Ltd. 668.1 674.35 6.25 0.94
Bank Of Baroda 241 242.5 1.50 0.62
Bank Of India 143.99 145.95 1.96 1.36
Bank Of Maharashtra 81.7 85.6 3.90 4.77
BASF India Ltd. 3872.2 3914 41.80 1.08
Bata India Ltd. 684.7 685.55 0.85 0.12
Belrise Industries Ltd. 227.95 229.66 1.71 0.75
BEML Ltd. 1923 1937.7 14.70 0.76
Bharat Dynamics Ltd. 1359.9 1363 3.10 0.23
Bikaji Foods International Ltd. 599.8 612.1 12.30 2.05
Biocon Ltd. 417.2 417.5 0.30 0.07
Birla Corporation Ltd. 880.1 895.3 15.20 1.73
Birlasoft Ltd. 291 293.55 2.55 0.88
Blue Dart Express Ltd. 4994.5 5007 12.50 0.25
Blue Jet Healthcare Ltd. 589.15 590.1 0.95 0.16
Bombay Burmah Trading Corporation Ltd. 1422.4 1426.2 3.80 0.27
Bosch Ltd. 48680 48895 215.00 0.44
BSE Ltd. 3303 3325.6 22.60 0.68
Canara Bank 128.81 129.45 0.64 0.50
Caplin Point Laboratories Ltd. 2471.8 2516.3 44.50 1.80
Capri Global Capital Ltd. 239.67 256.35 16.68 6.96
CE Info Systems Ltd. 964.3 1008.5 44.20 4.58
Ceat Ltd. 3532.9 3584.3 51.40 1.45
Central Bank Of India 30.73 30.83 0.10 0.33
Central Depository Services (India) Ltd. 1394.8 1434 39.20 2.81
Chalet Hotels Ltd. 894.05 912.45 18.40 2.06
Chemplast Sanmar Ltd. 177.82 177.84 0.02 0.01
Cholamandalam Financial Holdings Ltd. 1548.6 1559.4 10.80 0.70
CIE Automotive India Ltd. 395.95 397 1.05 0.27
City Union Bank Ltd. 221.6 226.8 5.20 2.35
Clean Science And Technology Ltd. 821.9 829.45 7.55 0.92
Cochin Shipyard Ltd. 1518.5 1547 28.50 1.88
Cohance Lifesciences Ltd. 445.4 462.35 16.95 3.81
Container Corporation Of India Ltd. 516 517 1.00 0.19
Coromandel International Ltd. 1913.6 1949.7 36.10 1.89
Craftsman Automation Ltd. 10375 10539 164.00 1.58
CreditAccess Grameen Ltd. 1415.5 1440.2 24.70 1.74
CRISIL Ltd. 4480 4513.4 33.40 0.75
Cyient Ltd. 979.05 1047.7 68.65 7.01
Dalmia Bharat Ltd. 1824 1898 74.00 4.06
Data Patterns (India) Ltd. 4542.3 4779.4 237.10 5.22
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1460 1479.3 19.30 1.32
Deepak Nitrite Ltd. 1751 1782.2 31.20 1.78
Delhivery Ltd. 447.95 449 1.05 0.23
Divi's Laboratories Ltd. 8744.5 9025 280.50 3.21
Dr. Lal Pathlabs Ltd. 1913.7 1937.3 23.60 1.23
Easy Trip Planners Ltd. 6.11 6.14 0.03 0.49
eClerx Services Ltd. 1879.5 1931.7 52.20 2.78
EIH Ltd. 302.75 303.5 0.75 0.25
Elgi Equipments Ltd. 610.25 617.55 7.30 1.20
Emcure Pharmaceuticals Ltd. 1846.9 1860 13.10 0.71
Equitas Small Finance Bank Ltd. 75.06 75.23 0.17 0.23
Eris Lifesciences Ltd. 1309.6 1310.7 1.10 0.08
Escorts Kubota Ltd. 3064.8 3067 2.20 0.07
FDC Ltd. 343.65 347.25 3.60 1.05
Finolex Cables Ltd. 1259.85 1286.35 26.50 2.10
Five-Star Business Finance Ltd. 501 515.05 14.05 2.80
FSN E-Commerce Ventures Ltd. 334 340 6.00 1.80
Garden Reach Shipbuilders & Engineers Ltd. 2607.5 2630.3 22.80 0.87
GE Vernova T&D India Ltd. 4185 4340 155.00 3.70
Gland Pharma Ltd. 2824.6 2903.2 78.60 2.78
Glaxosmithkline Pharmaceuticals Ltd. 2963.4 3034.4 71.00 2.40
Glenmark Pharmaceuticals Ltd. 2400 2438.3 38.30 1.60
Global Health Ltd. 1404.4 1465 60.60 4.32
GMM Pfaudler Ltd. 1004.9 1017.4 12.50 1.24
Go Digit General Insurance Ltd. 258.8 259.4 0.60 0.23
Godawari Power And Ispat Ltd. 244.26 245.83 1.57 0.64
Godfrey Phillips India Ltd. 2107 2153.3 46.30 2.20
Godrej Agrovet Ltd. 610.1 625.75 15.65 2.57
Grasim Industries Ltd. 3289.6 3299.9 10.30 0.31
Gravita India Ltd. 1800.4 1840.3 39.90 2.22
Grindwell Norton Ltd. 2005.8 2033 27.20 1.36
Gujarat Fluorochemicals Ltd. 4606.2 4732.1 125.90 2.73
Gujarat Mineral Development Corporation Ltd. 567.35 578.95 11.60 2.04
Gujarat Pipavav Port Ltd. 164.51 169.46 4.95 3.01
Happiest Minds Technologies Ltd. 445.95 447.85 1.90 0.43
Happy Forgings Ltd. 2151.1 2188 36.90 1.72
HDFC Life Insurance Company Ltd. 546.7 553 6.30 1.15
Himadri Speciality Chemical Ltd. 659.75 663.85 4.10 0.62
Hindalco Industries Ltd. 1051.05 1053 1.95 0.19
Hindustan Copper Ltd. 532.65 556.05 23.40 4.39
Hindustan Petroleum Corporation Ltd. 373.2 375.5 2.30 0.62
Hindustan Zinc Ltd. 592.6 626.5 33.90 5.72
Housing & Urban Development Corporation Ltd. 186.22 186.94 0.72 0.39
Hyundai Motor India Ltd. 2232.5 2250 17.50 0.78
ICICI Bank Ltd. 1422.7 1430 7.30 0.51
ICICI Prudential Life Insurance Company Ltd. 510 515.05 5.05 0.99
IDBI Bank Ltd. 88.31 94.75 6.44 7.29
Indegene Ltd. 563.55 569.7 6.15 1.09
Indiamart Intermesh Ltd. 1750.3 1751.9 1.60 0.09
Indian Bank 878 889 11.00 1.25
Indian Oil Corporation Ltd. 139 139.48 0.48 0.35
Indian Overseas Bank 33.03 33.1 0.07 0.21
Indian Railway Catering And Tourism Corporation Ltd. 482.55 491.75 9.20 1.91
Indian Railway Finance Corporation Ltd. 85.45 85.7 0.25 0.29
Indigo Paints Ltd. 1135.9 1186.1 50.20 4.42
Indraprastha Gas Ltd. 148.68 148.72 0.04 0.03
Inox India Ltd. 1900 1926.7 26.70 1.41
Intellect Design Arena Ltd. 682.8 684 1.20 0.18
Interglobe Aviation Ltd. 5218 5250.5 32.50 0.62
International Gemological Institute Ltd. 343.95 348 4.05 1.18
Ipca Laboratories Ltd. 1928.5 1952.4 23.90 1.24
IRB Infrastructure Developers Ltd. 18.81 19.46 0.65 3.46
Ircon International Ltd. 123.35 124.05 0.70 0.57
ITC Hotels Ltd. 166.24 166.78 0.54 0.32
ITI Ltd. 278.15 278.55 0.40 0.14
Jai Balaji Industries Ltd. 65.61 68.58 2.97 4.53
Jaiprakash Power Ventures Ltd. 16.97 16.98 0.01 0.06
JBM Auto Ltd. 647.55 653.4 5.85 0.90
Jindal Saw Ltd. 281.75 302.45 20.70 7.35
Jindal Stainless Ltd. 701.4 712.95 11.55 1.65
Jindal Steel Ltd. 1154.1 1175.4 21.30 1.85
JK Cement Ltd. 5197.5 5277 79.50 1.53
JK Lakshmi Cement Ltd. 542.45 549.85 7.40 1.36
JK Paper Ltd. 388.9 396.55 7.65 1.97
JK Tyre & Industries Ltd. 380.65 383.55 2.90 0.76
JM Financial Ltd. 130.39 132.84 2.45 1.88
JSW Holdings Ltd. 11446 11699 253.00 2.21
JSW Infrastructure Ltd. 343.95 344.95 1.00 0.29
JSW Steel Ltd. 1320.3 1341 20.70 1.57
Jubilant Ingrevia Ltd. 706.8 708.15 1.35 0.19
Jyoti CNC Automation Ltd. 989.95 1012.7 22.75 2.30
K.P.R. Mill Ltd. 1120 1134 14.00 1.25
Kalpataru Projects International Ltd. 1384.4 1391.3 6.90 0.50
Kansai Nerolac Paints Ltd. 200.43 201.33 0.90 0.45
Karur Vysya Bank Ltd. 346 354.35 8.35 2.41
Kaynes Technology India Ltd. 3936 4032 96.00 2.44
KEC International Ltd. 426.35 429.95 3.60 0.84
KFin Technologies Ltd. 966 976.5 10.50 1.09
Kirloskar Brothers Ltd. 1899 1900.2 1.20 0.06
Kirloskar Oil Engines Ltd. 2029.3 2035 5.70 0.28
Kotak Mahindra Bank Ltd. 401.6 416.7 15.10 3.76
KRBL Ltd. 423 447 24.00 5.67
L&T Finance Ltd. 319.5 322.2 2.70 0.85
Laurus Labs Ltd. 1866.2 1887 20.80 1.11
Laxmi Organic Industries Ltd. 170.5 172.21 1.71 1.00
LIC Housing Finance Ltd. 506 524.4 18.40 3.64
Linde India Ltd. 6493.5 6598.5 105.00 1.62
Lupin Ltd. 2175.5 2185 9.50 0.44
Mahanagar Gas Ltd. 1101.4 1115.2 13.80 1.25
Maharashtra Scooters Ltd. 13216 13662 446.00 3.37
Mahindra & Mahindra Financial Services Ltd. 381.45 385.1 3.65 0.96
Mangalore Refinery And Petrochemicals Ltd. 171.84 173.61 1.77 1.03
Mankind Pharma Ltd. 2365 2393.7 28.70 1.21
Max Financial Services Ltd. 1592.5 1600 7.50 0.47
Mazagon Dock Shipbuilders Ltd. 2610 2625 15.00 0.57
Medplus Health Services Ltd. 678.15 692.1 13.95 2.06
Meesho Ltd. 206.32 208.14 1.82 0.88
Metro Brands Ltd. 922.1 945.3 23.20 2.52
Metropolis Healthcare Ltd. 566.7 570.3 3.60 0.64
Minda Corporation Ltd. 703.55 706.8 3.25 0.46
MMTC Ltd. 63.9 64.2 0.30 0.47
Motherson Sumi Wiring India Ltd. 36.82 37.67 0.85 2.31
Motilal Oswal Financial Services Ltd. 1011.5 1040 28.50 2.82
MRF Ltd. 132295 133520 1225.00 0.93
MTAR Technologies Ltd. 6928.5 7082 153.50 2.22
Multi Commodity Exchange Of India Ltd. 3280 3350 70.00 2.13
Muthoot Finance Ltd. 3201 3206.9 5.90 0.18
National Aluminium Company Ltd. 397.8 399.3 1.50 0.38
Nava Ltd. 566.95 567.95 1.00 0.18
Navin Fluorine International Ltd. 8209 8560 351.00 4.28
Network 18 Media & Investments Ltd. 30.36 30.49 0.13 0.43
Neuland Laboratories Ltd. 22948 23545 597.00 2.60
NLC India Ltd. 271.3 271.4 0.10 0.04
NMDC Ltd. 85.94 88.21 2.27 2.64
NMDC Steel Ltd. 39.95 41.52 1.57 3.93
Nuvama Wealth Management Ltd. 1754.6 1765.5 10.90 0.62
Nuvoco Vistas Corporation Ltd. 321.35 324.65 3.30 1.03
Oil India Ltd. 467.5 469.15 1.65 0.35
Olectra Greentech Ltd. 1291.8 1327.9 36.10 2.79
Oracle Financial Services Software Ltd. 11729 11800 71.00 0.61
PB Fintech Ltd. 1798.3 1840 41.70 2.32
PCBL Chemical Ltd. 321.1 325.65 4.55 1.42
PI Industries Ltd. 2508 2508.3 0.30 0.01
Piramal Pharma Ltd. 207.71 211.99 4.28 2.06
PNB Housing Finance Ltd. 1182 1185 3.00 0.25
Praj Industries Ltd. 347.8 350.25 2.45 0.70
Prince Pipes and Fittings Ltd. 287.1 298.95 11.85 4.13
Procter & Gamble Hygiene and Health Care Ltd. 8089 8136.5 47.50 0.59
Punjab National Bank 115.93 116.7 0.77 0.66
PVR Inox Ltd. 1231 1255.3 24.30 1.97
Quess Corp Ltd. 347 370.7 23.70 6.83
Rail Vikas Nigam Ltd. 218.4 221.39 2.99 1.37
Railtel Corporation Of India Ltd. 280.8 280.9 0.10 0.04
Rainbow Children's Medicare Ltd. 1445.2 1446.7 1.50 0.10
Ramkrishna Forgings Ltd. 721.1 732 10.90 1.51
RattanIndia Enterprises Ltd. 30.01 30.22 0.21 0.70
Redington Ltd. 352.65 354.2 1.55 0.44
RHI Magnesita India Ltd. 370.2 370.6 0.40 0.11
Rites Ltd. 217.69 218.01 0.32 0.15
Route Mobile Ltd. 507.6 523.45 15.85 3.12
RR Kabel Ltd. 2801.2 2810.6 9.40 0.34
Safari Industries (India) Ltd. 1501.8 1508 6.20 0.41
Sagility Ltd. 43.02 44 0.98 2.28
Sarda Energy & Minerals Ltd. 506.5 514.1 7.60 1.50
SBFC Finance Ltd. 92.77 101.14 8.37 9.02
SBI Cards And Payment Services Ltd. 651 660.1 9.10 1.40
SBI Life Insurance Company Ltd. 1755 1768.2 13.20 0.75
Schaeffler India Ltd. 4002.5 4010.2 7.70 0.19
Schneider Electric Infrastructure Ltd. 1146.4 1174.4 28.00 2.44
Shree Cement Ltd. 24440 24865 425.00 1.74
Shyam Metalics And Energy Ltd. 1006.2 1040.5 34.30 3.41
SKF India Ltd. 1568.3 1587.1 18.80 1.20
Sobha Ltd. 1279.7 1292.2 12.50 0.98
Solar Industries India Ltd. 19800 20097 297.00 1.50
Sonata Software Ltd. 298.45 299.45 1.00 0.34
SRF Ltd. 2575 2583 8.00 0.31
Star Health and Allied Insurance Company Ltd. 582.85 583.75 0.90 0.15
State Bank Of India 1048 1052 4.00 0.38
Steel Authority Of India Ltd. 184.59 194.9 10.31 5.59
Sterling and Wilson Renewable Energy Ltd. 197.1 200.5 3.40 1.73
Sterlite Technologies Ltd. 651.35 662.75 11.40 1.75
Sumitomo Chemical India Ltd. 521.5 530.45 8.95 1.72
Sundaram Finance Ltd. 4518.2 4539.6 21.40 0.47
Sundram Fasteners Ltd. 1207 1237.95 30.95 2.56
Suzlon Energy Ltd. 46.75 46.94 0.19 0.41
Swan Corp Ltd. 299.4 300.15 0.75 0.25
Syngene International Ltd. 406.4 410.4 4.00 0.98
Syrma SGS Technology Ltd. 1458.1 1474.1 16.00 1.10
Tamilnad Mercantile Bank Ltd. 871.45 897.6 26.15 3.00
Tata Chemicals Ltd. 626.35 637.65 11.30 1.80
Tata Investment Corporation Ltd. 644.35 644.45 0.10 0.02
Tata Motors Ltd. 474.9 483.75 8.85 1.86
Tata Steel Ltd. 186.94 188.01 1.07 0.57
Techno Electric & Engineering Company Ltd. 994.3 1004.25 9.95 1.00
Tejas Networks Ltd. 504.35 505.05 0.70 0.14
The India Cements Ltd. 364.3 371.85 7.55 2.07
The Jammu & Kashmir Bank Ltd. 149.52 152.04 2.52 1.69
The Ramco Cements Ltd. 909.15 940.65 31.50 3.46
Torrent Power Ltd. 1243.9 1258.4 14.50 1.17
Trident Ltd. 24.42 24.44 0.02 0.08
Triveni Turbine Ltd. 572.65 574.4 1.75 0.31
TVS Motor Company Ltd. 4420 4464 44.00 1.00
UCO Bank 26.05 26.19 0.14 0.54
Ultratech Cement Ltd. 11540 11717 177.00 1.53
Union Bank Of India 186.98 187.52 0.54 0.29
United Breweries Ltd. 1348.6 1353.7 5.10 0.38
UNO Minda Ltd. 1253.4 1260 6.60 0.53
UPL Ltd. 585 589.3 4.30 0.74
Usha Martin Ltd. 487.25 496.15 8.90 1.83
UTI Asset Management Company Ltd. 889.95 897.2 7.25 0.81
Vaibhav Global Ltd. 221.3 223.6 2.30 1.04
Vardhman Textiles Ltd. 601.35 602.9 1.55 0.26
Varroc Engineering Ltd. 810.3 812.15 1.85 0.23
Vedant Fashions Ltd. 536.5 546.6 10.10 1.88
Vedanta Ltd. 275 286.5 11.50 4.18
VIP Industries Ltd. 299.7 310.9 11.20 3.74
Welspun Living Ltd. 190.3 190.63 0.33 0.17
Whirlpool Of India Ltd. 767.3 775.9 8.60 1.12
Zydus Lifesciences Ltd. 1124.5 1150 25.50 2.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1210 1197.2 -12.80 -1.06
3M India Ltd. 33695 33570 -125.00 -0.37
Aavas Financiers Ltd. 1313.2 1285.8 -27.40 -2.09
ABB India Ltd. 7627 7609 -18.00 -0.24
Adani Energy Solutions Ltd. 1594.5 1570.5 -24.00 -1.51
Adani Green Energy Ltd. 1330 1303.2 -26.80 -2.02
Adani Ports and Special Economic Zone Ltd. 1702.7 1691.5 -11.20 -0.66
Aditya Birla Capital Ltd. 410.85 410 -0.85 -0.21
Aditya Birla Real Estate Ltd. 1408 1392.3 -15.70 -1.12
Aegis Vopak Terminals Ltd. 267.7 264.15 -3.55 -1.33
Afcons Infrastructure Ltd. 285.7 285.05 -0.65 -0.23
Affle 3i Ltd. 1710.8 1686.8 -24.00 -1.40
AIA Engineering Ltd. 4267.4 4235.5 -31.90 -0.75
Ajanta Pharma Ltd. 3554.9 3551.8 -3.10 -0.09
Alkem Laboratories Ltd. 5368 5303.5 -64.50 -1.20
Alok Industries Ltd. 11.29 11.28 -0.01 -0.09
Amara Raja Energy & Mobility Ltd. 920.85 920.75 -0.10 -0.01
Angel One Ltd. 300.9 298.85 -2.05 -0.68
Apollo Hospitals Enterprise Ltd. 8889 8766.5 -122.50 -1.38
Archean Chemical Industries Ltd. 499.25 489.9 -9.35 -1.87
Asahi India Glass Ltd. 955.9 951.15 -4.75 -0.50
Asian Paints Ltd. 2639.8 2626.5 -13.30 -0.50
Aster DM Quality Care Ltd. 765.25 762.1 -3.15 -0.41
Astral Ltd. 1540 1526.1 -13.90 -0.90
AU Small Finance Bank Ltd. 1128.6 1113.5 -15.10 -1.34
Authum Investment & Infrastructure Ltd. 566.65 566 -0.65 -0.11
Avanti Feeds Ltd. 843.9 839.6 -4.30 -0.51
Avenue Supermarts Ltd. 3909.6 3826.9 -82.70 -2.12
Bajaj Auto Ltd. 11927 11724 -203.00 -1.70
Bajaj Finance Ltd. 1087.4 1085 -2.40 -0.22
Balkrishna Industries Ltd. 2366.3 2328.6 -37.70 -1.59
Bayer CropScience Ltd. 4089.5 4089.3 -0.20 0.00
Berger Paints India Ltd. 509.85 503.7 -6.15 -1.21
Bharat Electronics Ltd. 413.25 406.9 -6.35 -1.54
Bharat Forge Ltd. 2052.5 2005 -47.50 -2.31
Bharat Heavy Electricals Ltd. 417 415.5 -1.50 -0.36
Bharat Petroleum Corporation Ltd. 318.1 318 -0.10 -0.03
Bharti Airtel Ltd. 1947 1902.1 -44.90 -2.31
BLS International Services Ltd. 243.32 237.76 -5.56 -2.29
Blue Star Ltd. 1515 1485 -30.00 -1.98
Borosil Renewables Ltd. 529.05 527 -2.05 -0.39
Brainbees Solutions Ltd. 192.04 191.96 -0.08 -0.04
Brigade Enterprises Ltd. 660.9 655.1 -5.80 -0.88
Britannia Industries Ltd. 5382.5 5310 -72.50 -1.35
Campus Activewear Ltd. 226.08 225.17 -0.91 -0.40
Can Fin Homes Ltd. 805.4 802.75 -2.65 -0.33
Carborundum Universal Ltd. 1106.7 1105.7 -1.00 -0.09
Castrol India Ltd. 186.88 186.75 -0.13 -0.07
CCL Products (India) Ltd. 1099 1095.2 -3.80 -0.35
Cello World Ltd. 354.5 354.45 -0.05 -0.01
Century Plyboards (India) Ltd. 757.55 743.05 -14.50 -1.91
Cera Sanitaryware Ltd. 5819 5717 -102.00 -1.75
CESC Ltd. 154 153.33 -0.67 -0.44
CG Power and Industrial Solutions Ltd. 878.5 865.05 -13.45 -1.53
Chambal Fertilisers and Chemicals Ltd. 427.6 427.55 -0.05 -0.01
Chennai Petroleum Corporation Ltd. 1401.2 1375 -26.20 -1.87
Choice International Ltd. 788.75 781.85 -6.90 -0.87
Cholamandalam Investment and Finance Company Ltd. 1873 1868.1 -4.90 -0.26
Cipla Ltd. 1422 1402.7 -19.30 -1.36
Coal India Ltd. 404 403.5 -0.50 -0.12
Coforge Ltd. 1892.8 1880 -12.80 -0.68
Colgate-Palmolive (India) Ltd. 1876.8 1860 -16.80 -0.90
Computer Age Management Services Ltd. 749.95 746 -3.95 -0.53
Concord Biotech Ltd. 1548 1542.2 -5.80 -0.37
Crompton Greaves Consumer Electricals Ltd. 243 238.25 -4.75 -1.95
Cummins India Ltd. 5239.5 5200 -39.50 -0.75
Dabur India Ltd. 395.05 392.2 -2.85 -0.72
DCM Shriram Ltd. 1052.9 1050.1 -2.80 -0.27
Devyani International Ltd. 149.9 149.36 -0.54 -0.36
Dixon Technologies (India) Ltd. 14990 14735 -255.00 -1.70
DLF Ltd. 682.95 672.5 -10.45 -1.53
DOMS Industries Ltd. 2212.3 2200 -12.30 -0.56
Dr. Reddy's Laboratories Ltd. 1193.5 1182 -11.50 -0.96
E.I.D. - Parry (India) Ltd. 810.4 796.35 -14.05 -1.73
Eicher Motors Ltd. 8055 8035 -20.00 -0.25
Elecon Engineering Company Ltd. 426.25 425.3 -0.95 -0.22
Emami Ltd. 402.7 401.45 -1.25 -0.31
Emmvee Photovoltaic Power Ltd. 333.7 332.95 -0.75 -0.22
Endurance Technologies Ltd. 2987.5 2986 -1.50 -0.05
Engineers India Ltd. 250.38 250.36 -0.02 -0.01
EPL Ltd. 258.32 254.26 -4.06 -1.57
Eternal Ltd. 331 327 -4.00 -1.21
Exide Industries Ltd. 448.75 444 -4.75 -1.06
Finolex Industries Ltd. 162.81 161.39 -1.42 -0.87
Firstsource Solutions Ltd. 275.4 270.05 -5.35 -1.94
Fortis Healthcare Ltd. 923.95 913.85 -10.10 -1.09
GAIL (India) Ltd. 175.5 174.49 -1.01 -0.58
General Insurance Corporation of India 351.4 349.75 -1.65 -0.47
Gillette India Ltd. 7439 7403.5 -35.50 -0.48
GMR Airports Ltd. 99.85 98.85 -1.00 -1.00
Godrej Consumer Products Ltd. 929.2 922.8 -6.40 -0.69
Godrej Industries Ltd. 1165.9 1138 -27.90 -2.39
Godrej Properties Ltd. 2049 2035.1 -13.90 -0.68
Granules India Ltd. 845.95 828.2 -17.75 -2.10
Graphite India Ltd. 704.55 689.1 -15.45 -2.19
Gujarat Ambuja Exports Ltd. 177.53 173.19 -4.34 -2.44
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 588 584.25 -3.75 -0.64
Havells India Ltd. 1269.1 1258.7 -10.40 -0.82
HBL Engineering Ltd. 694.6 683.9 -10.70 -1.54
HCL Technologies Ltd. 1315.8 1298.5 -17.30 -1.31
HDFC Asset Management Company Ltd. 2698 2667.9 -30.10 -1.12
HDFC Bank Ltd. 727.5 727.2 -0.30 -0.04
HEG Ltd. 721.55 713.55 -8.00 -1.11
Hero MotoCorp Ltd. 5624.5 5595 -29.50 -0.52
Hexaware Technologies Ltd. 556.9 555.6 -1.30 -0.23
HFCL Ltd. 238.01 235.89 -2.12 -0.89
Hindustan Aeronautics Ltd. 4900 4865.5 -34.50 -0.70
Hindustan Unilever Ltd. 2024.2 2021 -3.20 -0.16
Hitachi Energy India Ltd. 33300 33125 -175.00 -0.53
Home First Finance Company India Ltd. 1191.3 1183.7 -7.60 -0.64
Honasa Consumer Ltd. 485.5 475.6 -9.90 -2.04
Honeywell Automation India Ltd. 36740 36445 -295.00 -0.80
ICICI Lombard General Insurance Company Ltd. 1616 1596.9 -19.10 -1.18
IDFC First Bank Ltd. 85 84.4 -0.60 -0.71
IIFL Finance Ltd. 666.25 654.05 -12.20 -1.83
Indian Energy Exchange Ltd. 124.2 122 -2.20 -1.77
Indian Renewable Energy Development Agency Ltd. 120.61 118.8 -1.81 -1.50
Indus Towers Ltd. 387.25 377.7 -9.55 -2.47
IndusInd Bank Ltd. 1015 1004 -11.00 -1.08
Info Edge (India) Ltd. 1350 1323.5 -26.50 -1.96
Infosys Ltd. 1144 1120 -24.00 -2.10
Inox Wind Ltd. 73.74 73.2 -0.54 -0.73
Inventurus Knowledge Solutions Ltd. 1790.9 1741.4 -49.50 -2.76
ITC Ltd. 271.4 270.25 -1.15 -0.42
JIO Financial Services Ltd. 243.15 241 -2.15 -0.88
JSW Dulux Ltd. 3114.3 3106 -8.30 -0.27
JSW Energy Ltd. 548.4 543.5 -4.90 -0.89
Jubilant FoodWorks Ltd. 515 499.5 -15.50 -3.01
Jubilant Pharmova Ltd. 896.65 887.4 -9.25 -1.03
Jupiter Wagons Ltd. 246.9 246.85 -0.05 -0.02
Jyothy Labs Ltd. 212.64 211.87 -0.77 -0.36
Kajaria Ceramics Ltd. 1213.9 1209.5 -4.40 -0.36
Kalyan Jewellers India Ltd. 612.6 610.6 -2.00 -0.33
KEI Industries Ltd. 5588 5540 -48.00 -0.86
KNR Constructions Ltd. 123.79 123.5 -0.29 -0.23
KPIT Technologies Ltd. 592 590 -2.00 -0.34
Krishna Institute of Medical Sciences Ltd 772.5 756.1 -16.40 -2.12
KSB Ltd. 802.85 796.45 -6.40 -0.80
L&T Technology Services Ltd. 3568.2 3533 -35.20 -0.99
Larsen & Toubro Ltd. 4119 4038.1 -80.90 -1.96
Latent View Analytics Ltd. 279.35 273.7 -5.65 -2.02
Leela Palaces Hotels & Resorts Ltd. 554.9 549 -5.90 -1.06
Lemon Tree Hotels Ltd. 109.21 108.75 -0.46 -0.42
Life Insurance Corporation of India 424 415.3 -8.70 -2.05
Lloyds Metals & Energy Ltd. 1844.7 1840 -4.70 -0.25
Lodha Developers Ltd. 1281.1 1265 -16.10 -1.26
LTM Ltd. 4528 4460 -68.00 -1.50
Mahindra & Mahindra Ltd. 3443 3398.2 -44.80 -1.30
Mahindra Holidays & Resorts India Ltd. 219.1 218.48 -0.62 -0.28
Manappuram Finance Ltd. 367.45 365.4 -2.05 -0.56
Marico Ltd. 847.5 833 -14.50 -1.71
Maruti Suzuki India Ltd. 13678 13520 -158.00 -1.16
Mastek Ltd. 1666.5 1644.5 -22.00 -1.32
Max Healthcare Institute Ltd. 1016 1005 -11.00 -1.08
Mphasis Ltd. 2431.9 2400 -31.90 -1.31
Narayana Hrudayalaya Ltd. 1890.1 1888.2 -1.90 -0.10
Natco Pharma Ltd. 866.25 863.4 -2.85 -0.33
NBCC (India) Ltd. 89.5 89.21 -0.29 -0.32
NCC Ltd. 148.31 147.2 -1.11 -0.75
Nestle India Ltd. 1479 1451.5 -27.50 -1.86
Netweb Technologies India Ltd. 5273.5 5271.9 -1.60 -0.03
NHPC Ltd. 76.62 76.24 -0.38 -0.50
Nippon Life India Asset Management Ltd. 1224.4 1223 -1.40 -0.11
NTPC Green Energy Ltd. 91.65 91.25 -0.40 -0.44
NTPC Ltd. 339.85 334.6 -5.25 -1.54
Oberoi Realty Ltd. 1880 1870 -10.00 -0.53
Oil & Natural Gas Corporation Ltd. 234 232.21 -1.79 -0.76
One97 Communications Ltd. 1718 1716 -2.00 -0.12
Onesource Specialty Pharma Ltd. 1516.1 1483.6 -32.50 -2.14
Page Industries Ltd. 35500 35155 -345.00 -0.97
Patanjali Foods Ltd. 350.9 348.15 -2.75 -0.78
Persistent Systems Ltd. 5655 5590.5 -64.50 -1.14
Petronet LNG Ltd. 292.5 289 -3.50 -1.20
PG Electroplast Ltd. 594.35 587.15 -7.20 -1.21
Pidilite Industries Ltd. 1651.1 1650 -1.10 -0.07
PNC Infratech Ltd. 203.15 201.32 -1.83 -0.90
Poly Medicure Ltd. 1731.7 1709.2 -22.50 -1.30
Polycab India Ltd. 9098 9060 -38.00 -0.42
Poonawalla Fincorp Ltd. 475.95 474.8 -1.15 -0.24
Power Finance Corporation Ltd. 367 364.1 -2.90 -0.79
Power Grid Corporation Of India Ltd. 271 265.2 -5.80 -2.14
Premier Energies Ltd. 1036 1005 -31.00 -2.99
Prestige Estates Projects Ltd. 1623 1615.1 -7.90 -0.49
Radico Khaitan Ltd. 4630 4614 -16.00 -0.35
Rajesh Exports Ltd. 77.27 76.76 -0.51 -0.66
Rashtriya Chemicals and Fertilizers Ltd. 124.47 122.33 -2.14 -1.72
Ratnamani Metals & Tubes Ltd. 2711.5 2641.6 -69.90 -2.58
Raymond Lifestyle Ltd. 715.5 709.75 -5.75 -0.80
Raymond Ltd. 627.2 621.05 -6.15 -0.98
RBL Bank Ltd. 384 382.5 -1.50 -0.39
REC Ltd. 326 322.2 -3.80 -1.17
Reliance Industries Ltd. 1317 1298 -19.00 -1.44
Reliance Infrastructure Ltd. 61.48 60.76 -0.72 -1.17
Restaurant Brands Asia Ltd. 106.31 102.36 -3.95 -3.72
Sammaan Capital Ltd. 149.97 149.31 -0.66 -0.44
Samvardhana Motherson International Ltd. 166.45 165 -1.45 -0.87
Sanofi India Ltd. 3198.2 3191.2 -7.00 -0.22
Sapphire Foods India Ltd. 249.81 249.68 -0.13 -0.05
Saregama India Ltd. 504.7 497.55 -7.15 -1.42
Shree Renuka Sugars Ltd. 24.67 23.94 -0.73 -2.96
Shriram Finance Ltd. 1138.5 1117.5 -21.00 -1.84
Siemens Energy India Ltd. 3389.6 3325.9 -63.70 -1.88
Siemens Ltd. 4090.5 4043 -47.50 -1.16
Signatureglobal (India) Ltd. 790.6 773.65 -16.95 -2.14
SJVN Ltd. 65.86 65.85 -0.01 -0.02
Sona BLW Precision Forgings Ltd. 808.8 795 -13.80 -1.71
Sun Pharma Advanced Research Company Ltd. 194.46 194.36 -0.10 -0.05
Sun Pharmaceutical Industries Ltd. 1922 1899.5 -22.50 -1.17
Sun TV Network Ltd. 468.9 465.15 -3.75 -0.80
Sunteck Realty Ltd. 314 312.1 -1.90 -0.61
Supreme Industries Ltd. 3593 3540 -53.00 -1.48
Tanla Platforms Ltd. 556.05 526.05 -30.00 -5.40
Tata Communications Ltd. 1699.9 1649.3 -50.60 -2.98
Tata Consultancy Services Ltd. 2296.2 2270 -26.20 -1.14
Tata Consumer Products Ltd. 1060.5 1047.1 -13.40 -1.26
Tata Elxsi Ltd. 3665.9 3650 -15.90 -0.43
Tata Motors Passenger Vehicles Ltd. 314.25 313.1 -1.15 -0.37
Tata Power Company Ltd. 370.6 364 -6.60 -1.78
Tata Technologies Ltd. 798.5 792.8 -5.70 -0.71
Tata Teleservices (Maharashtra) Ltd. 37.55 37.41 -0.14 -0.37
Tech Mahindra Ltd. 1599.9 1571 -28.90 -1.81
The Federal Bank Ltd. 346.95 345.3 -1.65 -0.48
The Fertilisers And Chemicals Travancore Ltd. 876.1 866.25 -9.85 -1.12
The Great Eastern Shipping Company Ltd. 1342.6 1332.2 -10.40 -0.77
The Indian Hotels Company Ltd. 730 721 -9.00 -1.23
The New India Assurance Company Ltd. 187.29 187.09 -0.20 -0.11
The Phoenix Mills Ltd. 1930 1924.1 -5.90 -0.31
Thermax Ltd. 3999.8 3968.5 -31.30 -0.78
Timken India Ltd. 3131.6 3098.7 -32.90 -1.05
Titagarh Rail Systems Ltd. 832.2 825.4 -6.80 -0.82
Titan Company Ltd. 5124.8 5100 -24.80 -0.48
Torrent Pharmaceuticals Ltd. 4932 4890 -42.00 -0.85
Transformers & Rectifiers (India) Ltd. 307.85 304.5 -3.35 -1.09
Trent Ltd. 2930 2908.2 -21.80 -0.74
Triveni Engineering & Industries Ltd. 292.88 285.76 -7.12 -2.43
Tube Investments of India Ltd. 2888 2860 -28.00 -0.97
TVS Supply Chain Solutions Ltd. 135.14 131.5 -3.64 -2.69
Ujjivan Small Finance Bank Ltd. 69.46 68.99 -0.47 -0.68
United Spirits Ltd. 1550 1538.5 -11.50 -0.74
V-Guard Industries Ltd. 332.7 329.85 -2.85 -0.86
Varun Beverages Ltd. 438 421.25 -16.75 -3.82
Vijaya Diagnostic Centre Ltd. 1483.4 1472.8 -10.60 -0.71
Vishal Mega Mart Ltd. 112.5 109.62 -2.88 -2.56
Vodafone Idea Ltd. 15.19 15.06 -0.13 -0.86
Voltas Ltd. 1243 1217 -26.00 -2.09
Waaree Energies Ltd. 2655 2635 -20.00 -0.75
Welspun Corp Ltd. 2345.5 2306.7 -38.80 -1.65
Westlife Foodworld Ltd 576.5 566.2 -10.30 -1.79
Wipro Ltd. 180.09 177.35 -2.74 -1.52
Wockhardt Ltd. 1899.6 1882.1 -17.50 -0.92
Yes Bank Ltd. 22.5 22.38 -0.12 -0.53
Zee Entertainment Enterprises Ltd. 104.82 104.42 -0.40 -0.38
Zensar Technologies Ltd. 472.1 471.85 -0.25 -0.05
ZF Commercial Vehicle Control Systems India Ltd. 2603 2588.4 -14.60 -0.56

Market Stats

Advances
286
Declines
255
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1213.2 1219.8 1195 1210 1197.2 -12.80 -1.06 332265 39.78 1318 395.1 2026-08-26 15:30:58
3M India Ltd. 3MINDIA 33695 33895 33340 33695 33570 -125.00 -0.37 1465 4.92 40856.5 21300.45 2026-08-26 15:59:09
Aarti Industries Ltd. AARTIIND 543 545.9 532.15 538.9 542.95 4.05 0.75 710144 38.56 924.4 338.05 2026-08-26 15:59:26
Aavas Financiers Ltd. AAVAS 1314.9 1321.8 1279.2 1313.2 1285.8 -27.40 -2.09 139634 17.95 2339.35 1060.4 2026-08-26 15:59:26
ABB India Ltd. ABB 7630 7699 7581 7627 7609 -18.00 -0.24 200058 152.22 9149.95 2640 2026-08-26 15:58:33
Abbott India Ltd. ABBOTINDIA 26650 26650 26410 26415 26650 235.00 0.89 6271 16.71 37000 17325 2026-08-26 15:29:59
ACC Ltd. ACC 1307.3 1338.1 1307.3 1305.9 1331.7 25.80 1.98 179602 23.92 2844 1251.7 2026-08-26 15:57:31
Action Construction Equipment Ltd. ACE 1157.1 1173.3 1154 1154.8 1159 4.20 0.36 133478 15.47 1695 217.8 2026-08-26 15:30:59
Adani Energy Solutions Ltd. ADANIENSOL 1617 1637 1570.5 1594.5 1570.5 -24.00 -1.51 3715730 583.56 4236.75 588 2026-08-26 15:30:58
Adani Enterprises Ltd. ADANIENT 3122.8 3165 3092.8 3110 3112 2.00 0.06 2044729 636.32 4190 1017.45 2026-08-26 15:59:56
Adani Green Energy Ltd. ADANIGREEN 1330.6 1346.8 1303.2 1330 1303.2 -26.80 -2.02 2448739 319.12 2572 439.1 2026-08-26 15:59:54
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1711.9 1719.7 1690.5 1702.7 1691.5 -11.20 -0.66 1935738 327.43 1891.1 395.1 2026-08-26 15:28:56
Adani Power Ltd. ADANIPOWER 206.96 213.5 206.57 206.33 207.2 0.87 0.42 23011723 476.80 895.85 128.1 2026-08-26 15:28:56
Adani Total Gas Ltd. ATGL 645.45 654.7 639.35 640.25 643.7 3.45 0.54 737105 47.45 4000 462.8 2026-08-26 15:58:52
Aditya Birla Capital Ltd. ABCAPITAL 409.95 416.45 409.15 410.85 410 -0.85 -0.21 2231471 91.49 430.7 105.3 2026-08-26 15:30:59
Aditya Birla Fashion and Retail Ltd. ABFRL 54.73 55.15 54.4 54.48 54.52 0.04 0.07 4108785 22.40 364.4 53.51 2026-08-26 15:30:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 86.04 86.4 85.44 85.44 86.01 0.57 0.67 419866 3.61 2026-08-26 15:29:57
Aditya Birla Real Estate Ltd. ABREL 1413.8 1431.5 1385.6 1408 1392.3 -15.70 -1.12 120050 16.71 3140 588 2026-08-26 15:59:30
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1010 1036 1005.7 1001.8 1033.5 31.70 3.16 407078 42.07 1224.9 307 2026-08-26 15:56:09
Aegis Logistics Ltd. AEGISLOG 1328 1337 1311 1321.6 1331.7 10.10 0.76 462882 61.64 1497.8 246.6 2026-08-26 15:57:28
Aegis Vopak Terminals Ltd. AEGISVOPAK 268.45 269.8 263.1 267.7 264.15 -3.55 -1.33 281719 7.44 2026-08-26 15:30:58
Aether Industries Ltd. AETHER 1650.2 1661 1620.4 1633.9 1655 21.10 1.29 151481 25.07 1692 725 2026-08-26 15:56:21
Afcons Infrastructure Ltd. AFCONS 284.05 286.95 284.05 285.7 285.05 -0.65 -0.23 245059 6.99 2026-08-26 15:30:58
Affle 3i Ltd. AFFLE 1729.9 1729.9 1679.1 1710.8 1686.8 -24.00 -1.40 66589 11.23 2185.9 866.5 2026-08-26 15:31:00
AIA Engineering Ltd. AIAENG 4290 4311.4 4225 4267.4 4235.5 -31.90 -0.75 25560 10.83 5180 2383.5 2026-08-26 15:30:58
Ajanta Pharma Ltd. AJANTPHARM 3599.8 3599.8 3535 3554.9 3551.8 -3.10 -0.09 35227 12.51 3796 1111.6 2026-08-26 15:55:50
Akums Drugs & Pharmaceuticals Ltd. AKUMS 752 773.8 750 745.05 766.1 21.05 2.83 412190 31.58 2026-08-26 15:30:59
Alembic Pharmaceuticals Ltd. APLLTD 805.15 828.85 805.15 803.1 824.8 21.70 2.70 50333 4.15 1303.9 462.3 2026-08-26 15:30:59
Alkem Laboratories Ltd. ALKEM 5368 5387.5 5303.5 5368 5303.5 -64.50 -1.20 44001 23.34 6439.9 2855 2026-08-26 15:30:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 2080 2107.9 2052.1 2061.5 2089.6 28.10 1.36 83245 17.39 3199 1212 2026-08-26 15:58:58
Allcargo Logistics Ltd. ALLCARGO 12.26 13.43 11.81 12.26 13.32 1.06 8.65 61251868 81.59 495 7.11 2026-08-26 15:30:58
Alok Industries Ltd. ALOKINDS 11.41 11.48 11.26 11.29 11.28 -0.01 -0.09 3810980 4.30 39.05 10.1 2026-08-26 15:31:00
Amara Raja Energy & Mobility Ltd. ARE&M 925 926.9 919.15 920.85 920.75 -0.10 -0.01 241273 22.22 1775.95 479.15 2026-08-26 15:58:42
Amber Enterprises India Ltd. AMBER 7432 7598.5 7404 7432 7466 34.00 0.46 245343 183.17 8974 1762.5 2026-08-26 15:56:06
Ambuja Cements Ltd. AMBUJACEM 415 422.8 412.1 413.1 419.2 6.10 1.48 2740269 114.87 706.95 315.3 2026-08-26 15:59:59
Anand Rathi Wealth Ltd. ANANDRATHI 2165 2181 2160 2164.4 2179.4 15.00 0.69 81717 17.81 4646 639.5 2026-08-26 15:51:00
Angel One Ltd. ANGELONE 302 305.45 297.7 300.9 298.85 -2.05 -0.68 9062432 270.83 3896 208.63 2026-08-26 15:57:41
Anupam Rasayan India Ltd. ANURAS 1270 1271 1263.2 1264.6 1267.6 3.00 0.24 370003 46.90 1415 570 2026-08-26 15:59:58
Apar Industries Ltd. APARINDS 17121 17349 16881 17001 17063 62.00 0.36 105251 179.59 18465 1153 2026-08-26 15:30:59
APL Apollo Tubes Ltd. APLAPOLLO 2135.7 2159 2119.7 2139.3 2159 19.70 0.92 595555 128.58 2301.4 941 2026-08-26 15:30:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8844.5 8868 8763.5 8889 8766.5 -122.50 -1.38 150629 132.05 9050 3987.85 2026-08-26 15:59:08
Apollo Tyres Ltd. APOLLOTYRE 444.25 445.75 439.2 441.4 443.05 1.65 0.37 376674 16.69 584.9 225.45 2026-08-26 15:58:08
Aptus Value Housing Finance India Ltd. APTUS 254.6 261.8 254.5 254.4 258.5 4.10 1.61 3986248 103.04 401.65 193.03 2026-08-26 15:56:29
Archean Chemical Industries Ltd. ACI 500.75 500.75 488 499.25 489.9 -9.35 -1.87 367477 18.00 837.7 408.35 2026-08-26 15:30:59
Asahi India Glass Ltd. ASAHIINDIA 950.55 959.8 948 955.9 951.15 -4.75 -0.50 40995 3.90 1074 419.65 2026-08-26 15:51:32
Ashok Leyland Ltd. ASHOKLEY 175.57 179.5 175.41 174.69 179.05 4.36 2.50 17868582 319.94 264.65 114.96 2026-08-26 15:59:59
Asian Paints Ltd. ASIANPAINT 2660.9 2678.7 2626.5 2639.8 2626.5 -13.30 -0.50 339110 89.07 3582.9 2115 2026-08-26 15:59:46
Aster DM Quality Care Ltd. ASTERDM 766 775.5 755.15 765.25 762.1 -3.15 -0.41 1673373 127.53 891.3 200.6 2026-08-26 15:59:10
Astral Ltd. ASTRAL 1540.5 1544.6 1525.9 1540 1526.1 -13.90 -0.90 408678 62.37 2454 1232.3 2026-08-26 15:28:56
Astrazeneca Pharma India Ltd. ASTRAZEN 7190 7214 7137.5 7146 7153 7.00 0.10 3427 2.45 10691 2911 2026-08-26 15:53:18
Ather Energy Ltd. ATHERENERG 1445 1494.6 1442.9 1439.4 1494.6 55.20 3.83 4240488 633.78 2026-08-26 15:30:58
Atul Ltd. ATUL 6537 6569 6474.5 6492.5 6526 33.50 0.52 23384 15.26 9812.9 4752 2026-08-26 15:51:30
AU Small Finance Bank Ltd. AUBANK 1128.6 1131.4 1113.5 1128.6 1113.5 -15.10 -1.34 617369 68.74 1144.1 478.35 2026-08-26 15:31:00
Aurobindo Pharma Ltd. AUROPHARMA 1620 1639.5 1611.2 1617.8 1623 5.20 0.32 679792 110.33 1682.4 397.2 2026-08-26 15:59:30
Authum Investment & Infrastructure Ltd. AIIL 570.2 573.95 557.2 566.65 566 -0.65 -0.11 111956 6.34 2026-08-26 15:29:54
Avanti Feeds Ltd. AVANTIFEED 849.9 854.4 836 843.9 839.6 -4.30 -0.51 234168 19.66 1593.8 321.1 2026-08-26 15:54:44
Avenue Supermarts Ltd. DMART 3922.9 3935.5 3737.2 3909.6 3826.9 -82.70 -2.12 2372635 907.98 5484.85 3292 2026-08-26 15:30:59
AWL Agri Business Ltd. AWL 202.52 204.5 199.25 200.64 201.9 1.26 0.63 4581270 92.50 841.7 171.19 2026-08-26 15:59:53
Axis Bank Ltd. AXISBANK 1240.1 1257.7 1238.2 1235 1255 20.00 1.62 3298266 413.93 1418.3 707.7 2026-08-26 15:57:59
Bajaj Auto Ltd. BAJAJ-AUTO 11910 11924 11724 11927 11724 -203.00 -1.70 166804 195.56 12774 3461.25 2026-08-26 15:28:56
Bajaj Finance Ltd. BAJFINANCE 1083.3 1095 1082.4 1087.4 1085 -2.40 -0.22 3234877 350.98 9788 787.9 2026-08-26 15:59:54
Bajaj Finserv Ltd. BAJAJFINSV 2017 2024.9 2005.5 2004 2010 6.00 0.30 564141 113.39 2195 1215 2026-08-26 15:30:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11270 11540 11223 11290 11540 250.00 2.21 34213 39.48 14763 5276.95 2026-08-26 15:57:56
Bajaj Housing Finance Ltd. BAJAJHFL 84.07 84.5 84.02 84.02 84.07 0.05 0.06 1524980 12.82 2026-08-26 15:30:58
Balaji Amines Ltd. BALAMINES 2350 2461 2318 2343.6 2437.2 93.60 3.99 423377 103.19 3844 968.1 2026-08-26 15:30:59
Balkrishna Industries Ltd. BALKRISIND 2378.7 2394.2 2315.2 2366.3 2328.6 -37.70 -1.59 200421 46.67 3375 1796.3 2026-08-26 15:57:08
Balrampur Chini Mills Ltd. BALRAMCHIN 675 683.6 658.05 668.1 674.35 6.25 0.94 4191913 282.68 780.95 307.3 2026-08-26 15:58:12
Bandhan Bank Ltd. BANDHANBNK 174 176.43 172.84 173.5 173.5 0.00 0.00 3786900 65.70 314.8 128.16 2026-08-26 15:59:27
Bank Of Baroda BANKBARODA 242 245.59 242 241 242.5 1.50 0.62 4759203 115.41 325.5 117 2026-08-26 15:55:59
Bank Of India BANKINDIA 144 147.9 143.99 143.99 145.95 1.96 1.36 10250692 149.61 178.36 45.85 2026-08-26 15:58:37
Bank Of Maharashtra MAHABANK 82.49 87 82 81.7 85.6 3.90 4.77 56234790 481.37 94.5 16.9 2026-08-26 15:28:52
BASF India Ltd. BASF 3898.8 3924 3865.4 3872.2 3914 41.80 1.08 14043 5.50 8750 2193 2026-08-26 15:59:27
Bata India Ltd. BATAINDIA 690 693 683.75 684.7 685.55 0.85 0.12 124114 8.51 1989 605 2026-08-26 15:58:28
Bayer CropScience Ltd. BAYERCROP 4077 4105 4074 4089.5 4089.3 -0.20 0.00 11131 4.55 7196.85 3920.45 2026-08-26 15:30:59
Belrise Industries Ltd. BELRISE 228 232.6 228 227.95 229.66 1.71 0.75 3663199 84.13 2026-08-26 15:30:59
BEML Ltd. BEML 1928.4 1964 1919.5 1923 1937.7 14.70 0.76 203366 39.41 5488 1128 2026-08-26 15:59:10
Berger Paints India Ltd. BERGEPAINT 511.3 514 501.9 509.85 503.7 -6.15 -1.21 636414 32.06 759 391.1 2026-08-26 15:58:28
Bharat Dynamics Ltd. BDL 1359 1378.4 1323.3 1359.9 1363 3.10 0.23 1494007 203.63 2958 785.75 2026-08-26 15:58:41
Bharat Electronics Ltd. BEL 411.75 412.3 406.9 413.25 406.9 -6.35 -1.54 7631016 310.51 473.45 87 2026-08-26 15:59:49
Bharat Forge Ltd. BHARATFORG 2052.5 2052.5 2005 2052.5 2005 -47.50 -2.31 456259 91.48 2295 677.35 2026-08-26 15:59:40
Bharat Heavy Electricals Ltd. BHEL 418 421 415.5 417 415.5 -1.50 -0.36 3386320 140.70 446.5 51.35 2026-08-26 15:59:04
Bharat Petroleum Corporation Ltd. BPCL 320.25 326.35 318 318.1 318 -0.10 -0.03 3340608 106.23 687.95 234.01 2026-08-26 15:59:47
Bharti Airtel Ltd. BHARTIARTL 1933.5 1942.9 1902.1 1947 1902.1 -44.90 -2.31 4515296 858.85 2174.5 686.2 2026-08-26 15:30:58
Bikaji Foods International Ltd. BIKAJI 605.15 620.7 601.7 599.8 612.1 12.30 2.05 170434 10.43 1007.95 303 2026-08-26 15:31:00
Biocon Ltd. BIOCON 417.8 419.45 414.75 417.2 417.5 0.30 0.07 2245532 93.75 447.15 191.55 2026-08-26 15:30:59
Birla Corporation Ltd. BIRLACORPN 888.85 898.9 886.3 880.1 895.3 15.20 1.73 24810 2.22 1802 769.6 2026-08-26 15:56:09
Birlasoft Ltd. BSOFT 292 298.9 292 291 293.55 2.55 0.88 843426 24.76 861.85 250.25 2026-08-26 15:59:29
BLS International Services Ltd. BLS 244.41 245.9 236.2 243.32 237.76 -5.56 -2.29 2158840 51.33 521.8 110.075 2026-08-26 15:30:58
Blue Dart Express Ltd. BLUEDART 5000 5030 4993 4994.5 5007 12.50 0.25 1989 1.00 9640 4628.5 2026-08-26 15:53:28
Blue Jet Healthcare Ltd. BLUEJET 590.9 598.2 586.3 589.15 590.1 0.95 0.16 304910 17.99 2026-08-26 15:30:59
Blue Star Ltd. BLUESTARCO 1512 1514.9 1485 1515 1485 -30.00 -1.98 259007 38.46 2417 493.5 2026-08-26 15:59:40
Bombay Burmah Trading Corporation Ltd. BBTC 1423 1433 1421.6 1422.4 1426.2 3.80 0.27 9011 1.29 2975 781.05 2026-08-26 15:56:25
Borosil Renewables Ltd. BORORENEW 532 538 524.1 529.05 527 -2.05 -0.39 277503 14.62 721 374.4 2026-08-26 15:58:42
Bosch Ltd. BOSCHLTD 48670 49190 48310 48680 48895 215.00 0.44 28910 141.36 49190 15300 2026-08-26 15:54:18
Brainbees Solutions Ltd. FIRSTCRY 192.9 194.23 191.13 192.04 191.96 -0.08 -0.04 673790 12.93 2026-08-26 15:29:57
Brigade Enterprises Ltd. BRIGADE 663.5 665.05 646.75 660.9 655.1 -5.80 -0.88 462198 30.28 1453.1 430.7 2026-08-26 15:30:58
Britannia Industries Ltd. BRITANNIA 5370 5388.5 5310 5382.5 5310 -72.50 -1.35 119636 63.53 6469.9 3564.1 2026-08-26 15:59:04
BSE Ltd. BSE 3325 3392.1 3309 3303 3325.6 22.60 0.68 4807848 1598.90 7588 406.2 2026-08-26 15:28:56
Campus Activewear Ltd. CAMPUS 226.08 227.45 224.28 226.08 225.17 -0.91 -0.40 293052 6.60 639.3 210 2026-08-26 15:57:54
Can Fin Homes Ltd. CANFINHOME 808.7 821.55 794.7 805.4 802.75 -2.65 -0.33 365074 29.31 964.9 452 2026-08-26 15:57:47
Canara Bank CANBK 128.95 130.9 128.5 128.81 129.45 0.64 0.50 15128970 195.84 632.9 78.6 2026-08-26 15:28:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2478 2535.5 2467.3 2471.8 2516.3 44.50 1.80 59944 15.08 2699 575 2026-08-26 15:59:28
Capri Global Capital Ltd. CGCL 241.58 260.85 240.68 239.67 256.35 16.68 6.96 30365033 778.41 1049 150.51 2026-08-26 15:30:58
Carborundum Universal Ltd. CARBORUNIV 1118.2 1125.9 1101.1 1106.7 1105.7 -1.00 -0.09 106839 11.81 1841.15 735.2 2026-08-26 15:52:34
Castrol India Ltd. CASTROLIND 186.86 187.5 185.55 186.88 186.75 -0.13 -0.07 1191629 22.25 284.4 107.4 2026-08-26 15:59:26
CCL Products (India) Ltd. CCL 1100 1104 1089 1099 1095.2 -3.80 -0.35 80420 8.81 1242.2 412.1 2026-08-26 15:30:58
CE Info Systems Ltd. MAPMYINDIA 970 1029 964.3 964.3 1008.5 44.20 4.58 798903 80.57 2747.85 795 2026-08-26 15:58:43
Ceat Ltd. CEATLTD 3571.8 3617.8 3546.9 3532.9 3584.3 51.40 1.45 43801 15.70 4438 1324.2 2026-08-26 15:30:58
Cello World Ltd. CELLO 355.7 365.5 352.25 354.5 354.45 -0.05 -0.01 469255 16.63 2026-08-26 15:30:59
Central Bank Of India CENTRALBK 31 31.37 30.64 30.73 30.83 0.10 0.33 12005769 37.01 76.9 17.65 2026-08-26 15:30:58
Central Depository Services (India) Ltd. CDSL 1395 1444.8 1395 1394.8 1434 39.20 2.81 3815850 547.19 2989 880.9 2026-08-26 15:28:56
Century Plyboards (India) Ltd. CENTURYPLY 759.85 762.6 739.1 757.55 743.05 -14.50 -1.91 69859 5.19 935 436 2026-08-26 15:31:00
Cera Sanitaryware Ltd. CERA 5783.5 5880 5711 5819 5717 -102.00 -1.75 8781 5.02 10789.95 4461.1 2026-08-26 15:30:59
CESC Ltd. CESC 154 156.15 152.95 154 153.33 -0.67 -0.44 1596604 24.48 212.49 62.1 2026-08-26 15:59:21
CG Power and Industrial Solutions Ltd. CGPOWER 880 882.5 865.05 878.5 865.05 -13.45 -1.53 922161 79.77 980.9 212.1 2026-08-26 15:59:43
Chalet Hotels Ltd. CHALET 903.8 923.95 892.6 894.05 912.45 18.40 2.06 548294 50.03 1082 303.95 2026-08-26 15:59:38
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 428.9 431.4 425.8 427.6 427.55 -0.05 -0.01 565043 24.16 742.2 248.4 2026-08-26 15:57:02
Chemplast Sanmar Ltd. CHEMPLASTS 179.39 179.39 175.01 177.82 177.84 0.02 0.01 89079 1.58 633.9 170.02 2026-08-26 15:59:23
Chennai Petroleum Corporation Ltd. CHENNPETRO 1402.1 1423.2 1367 1401.2 1375 -26.20 -1.87 747711 102.81 1489.7 186.6 2026-08-26 15:59:47
Choice International Ltd. CHOICEIN 790.95 794.95 779 788.75 781.85 -6.90 -0.87 338222 26.44 860.5 211.5 2026-08-26 15:58:31
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1548.6 1571.1 1537.9 1548.6 1559.4 10.80 0.70 112919 17.61 2231.6 511.3 2026-08-26 15:30:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1875 1925 1868.1 1873 1868.1 -4.90 -0.26 1362590 254.55 1952.5 658 2026-08-26 15:56:15
CIE Automotive India Ltd. CIEINDIA 398 398.9 392.65 395.95 397 1.05 0.27 322958 12.82 622.4 250.45 2026-08-26 15:30:59
Cipla Ltd. CIPLA 1413.5 1419.4 1401.1 1422 1402.7 -19.30 -1.36 915493 128.42 1702.05 852 2026-08-26 15:58:58
City Union Bank Ltd. CUB 222 227.69 221.95 221.6 226.8 5.20 2.35 2348389 53.26 324.1 119.5 2026-08-26 15:59:17
Clean Science And Technology Ltd. CLEAN 827.9 839.7 825.5 821.9 829.45 7.55 0.92 156372 12.97 1980 652 2026-08-26 15:54:29
Coal India Ltd. COALINDIA 405 405.4 401.4 404 403.5 -0.50 -0.12 5117716 206.50 543.55 207.6 2026-08-26 15:28:56
Cochin Shipyard Ltd. COCHINSHIP 1526 1555 1513 1518.5 1547 28.50 1.88 1689901 261.43 2979.45 329.1 2026-08-26 15:30:59
Coforge Ltd. COFORGE 1903.6 1937.1 1878.6 1892.8 1880 -12.80 -0.68 1621874 304.91 10026.8 1008.1 2026-08-26 15:28:56
Cohance Lifesciences Ltd. COHANCE 450.15 467.2 449.3 445.4 462.35 16.95 3.81 1015979 46.97 1360 266.7 2026-08-26 15:30:58
Colgate-Palmolive (India) Ltd. COLPAL 1876.9 1883.4 1860 1876.8 1860 -16.80 -0.90 227329 42.28 3890 1434.6 2026-08-26 15:30:59
Computer Age Management Services Ltd. CAMS 754 757.65 746 749.95 746 -3.95 -0.53 617953 46.10 5367.5 611.4 2026-08-26 15:58:51
Concord Biotech Ltd. CONCORDBIO 1566.7 1575.8 1537 1548 1542.2 -5.80 -0.37 55487 8.56 2026-08-26 15:31:00
Container Corporation Of India Ltd. CONCOR 515.65 524.25 514.75 516 517 1.00 0.19 2059514 106.48 1180 421.45 2026-08-26 15:58:50
Coromandel International Ltd. COROMANDEL 1922.9 1979.4 1895.4 1913.6 1949.7 36.10 1.89 292075 56.95 2718.9 838 2026-08-26 15:54:51
Craftsman Automation Ltd. CRAFTSMAN 10419 10570.5 10368 10375 10539 164.00 1.58 19603 20.66 10960 2502.3 2026-08-26 15:54:34
CreditAccess Grameen Ltd. CREDITACC 1422.5 1454.4 1404.3 1415.5 1440.2 24.70 1.74 303214 43.67 1790.75 750.2 2026-08-26 15:58:05
CRISIL Ltd. CRISIL 4499.1 4535 4452.1 4480 4513.4 33.40 0.75 20984 9.47 6950 2725 2026-08-26 15:53:24
Crompton Greaves Consumer Electricals Ltd. CROMPTON 245 245 235.4 243 238.25 -4.75 -1.95 11450885 272.82 484 217.4 2026-08-26 15:30:59
Cummins India Ltd. CUMMINSIND 5125 5237 5125 5239.5 5200 -39.50 -0.75 714039 371.30 6100 1103.8 2026-08-26 15:59:01
Cyient Ltd. CYIENT 994 1056 984.5 979.05 1047.7 68.65 7.01 11712766 1227.15 2381 723.8 2026-08-26 15:59:57
Dabur India Ltd. DABUR 395.6 397.5 392.2 395.05 392.2 -2.85 -0.72 1276848 50.08 672 392.15 2026-08-26 15:59:32
Dalmia Bharat Ltd. DALBHARAT 1815 1913 1808 1824 1898 74.00 4.06 332647 63.14 2488.9 1476.05 2026-08-26 15:52:42
Data Patterns (India) Ltd. DATAPATTNS 4557.5 4840.9 4556 4542.3 4779.4 237.10 5.22 1607503 768.29 5000 816.1 2026-08-26 15:59:39
DCM Shriram Ltd. DCMSHRIRAM 1050.3 1060 1041.1 1052.9 1050.1 -2.80 -0.27 77538 8.14 1502.3 730.2 2026-08-26 15:55:19
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1473.3 1486.9 1463.7 1460 1479.3 19.30 1.32 190453 28.17 1778.6 461 2026-08-26 16:01:30
Deepak Nitrite Ltd. DEEPAKNTR 1755.6 1800.9 1755.6 1751 1782.2 31.20 1.78 433897 77.33 3169 1280 2026-08-26 15:29:57
Delhivery Ltd. DELHIVERY 447.75 452.15 445.05 447.95 449 1.05 0.23 1328722 59.66 621.95 236.53 2026-08-26 15:59:43
Devyani International Ltd. DEVYANI 151.02 154.99 148.31 149.9 149.36 -0.54 -0.36 5229223 78.10 227.5 91.55 2026-08-26 15:57:56
Divi's Laboratories Ltd. DIVISLAB 8739.5 9043 8701 8744.5 9025 280.50 3.21 708117 639.08 9043 2730 2026-08-26 15:28:56
Dixon Technologies (India) Ltd. DIXON 14850 14983 14720 14990 14735 -255.00 -1.70 428979 632.10 19148.9 2553 2026-08-26 15:30:58
DLF Ltd. DLF 688 690.4 672.5 682.95 672.5 -10.45 -1.53 2142939 144.11 967.6 336.5 2026-08-26 15:30:58
DOMS Industries Ltd. DOMS 2216.7 2232 2190.2 2212.3 2200 -12.30 -0.56 30102 6.62 2026-08-26 15:29:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 1900 1946.5 1885 1913.7 1937.3 23.60 1.23 134265 26.01 3653.95 1272.6 2026-08-26 15:30:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1189.9 1197.2 1180.1 1193.5 1182 -11.50 -0.96 1993156 235.59 7107.45 1020 2026-08-26 15:58:12
E.I.D. - Parry (India) Ltd. EIDPARRY 816.8 816.8 795 810.4 796.35 -14.05 -1.73 482398 38.42 1246.8 433.2 2026-08-26 15:58:26
Easy Trip Planners Ltd. EASEMYTRIP 6.14 6.19 6.12 6.11 6.14 0.03 0.49 6416247 3.94 73.5 5.77 2026-08-26 15:58:35
eClerx Services Ltd. ECLERX 1891.4 1962.5 1891.4 1879.5 1931.7 52.20 2.78 390248 75.38 4995 1221 2026-08-26 15:29:54
Eicher Motors Ltd. EICHERMOT 8048 8112 8031.5 8055 8035 -20.00 -0.25 198320 159.35 8230 2836 2026-08-26 15:51:08
EIH Ltd. EIHOTEL 303 306 302.5 302.75 303.5 0.75 0.25 47993 1.46 502.2 150.35 2026-08-26 15:59:41
Elecon Engineering Company Ltd. ELECON 428.35 433 424 426.25 425.3 -0.95 -0.22 230208 9.79 1409 317.4 2026-08-26 15:30:58
Elgi Equipments Ltd. ELGIEQUIP 614.9 619 607.4 610.25 617.55 7.30 1.20 300039 18.53 798.95 357.95 2026-08-26 15:57:03
Emami Ltd. EMAMILTD 403.5 413.5 400.15 402.7 401.45 -1.25 -0.31 2020194 81.10 860 340.55 2026-08-26 15:30:57
Emcure Pharmaceuticals Ltd. EMCURE 1855 1873.9 1846.3 1846.9 1860 13.10 0.71 74741 13.90 2026-08-26 15:29:54
Emmvee Photovoltaic Power Ltd. EMMVEE 336 337.8 331.25 333.7 332.95 -0.75 -0.22 1175474 39.14 2026-08-26 15:30:58
Endurance Technologies Ltd. ENDURANCE 3019.6 3019.7 2975 2987.5 2986 -1.50 -0.05 55541 16.58 3079.9 1179 2026-08-26 15:30:58
Engineers India Ltd. ENGINERSIN 250.99 253.92 248.85 250.38 250.36 -0.02 -0.01 1355001 33.92 303.9 62.4 2026-08-26 15:58:55
EPL Ltd. EPL 260.8 262.88 252.76 258.32 254.26 -4.06 -1.57 1037066 26.37 289.9 147 2026-08-26 15:59:38
Equitas Small Finance Bank Ltd. EQUITASBNK 75.5 75.93 74.86 75.06 75.23 0.17 0.23 1480965 11.14 116.5 42.85 2026-08-26 15:58:13
Eris Lifesciences Ltd. ERIS 1310 1324.4 1304 1309.6 1310.7 1.10 0.08 84941 11.13 1910 551.3 2026-08-26 15:30:59
Escorts Kubota Ltd. ESCORTS 3070 3094.4 3056 3064.8 3067 2.20 0.07 21797 6.69 4420 1645 2026-08-26 15:57:54
Eternal Ltd. ETERNAL 330 332 325 331 327 -4.00 -1.21 39246846 1283.37 368.45 44.35 2026-08-26 15:59:57
Exide Industries Ltd. EXIDEIND 449.85 452.9 442.4 448.75 444 -4.75 -1.06 1173750 52.11 620.35 152.7 2026-08-26 15:59:53
FDC Ltd. FDC 345.1 350.1 344.55 343.65 347.25 3.60 1.05 134656 4.68 658.85 245.25 2026-08-26 15:58:11
Finolex Cables Ltd. FINCABLES 1269 1295.45 1261.45 1259.85 1286.35 26.50 2.10 371138 47.74 1700 424.8 2026-08-26 15:57:27
Finolex Industries Ltd. FINPIPE 163.1 163.9 161.1 162.81 161.39 -1.42 -0.87 435439 7.03 355.9 121.5 2026-08-26 15:58:19
Firstsource Solutions Ltd. FSL 275.8 278 268.95 275.4 270.05 -5.35 -1.94 913182 24.66 422.3 96.25 2026-08-26 15:30:57
Five-Star Business Finance Ltd. FIVESTAR 503.05 532.95 503.05 501 515.05 14.05 2.80 1803878 92.91 943.75 338.15 2026-08-26 15:30:59
Fortis Healthcare Ltd. FORTIS 926.85 933.8 913.85 923.95 913.85 -10.10 -1.09 586265 53.58 1104.3 245.5 2026-08-26 15:28:56
FSN E-Commerce Ventures Ltd. NYKAA 333.85 340 333.05 334 340 6.00 1.80 7555264 256.88 348 114.25 2026-08-26 15:59:33
GAIL (India) Ltd. GAIL 174.99 176.26 174.09 175.5 174.49 -1.01 -0.58 5863526 102.31 246.3 83 2026-08-26 15:59:14
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2617.9 2677.1 2601 2607.5 2630.3 22.80 0.87 737510 193.99 3538.4 252.25 2026-08-26 15:58:58
GE Vernova T&D India Ltd. GVT&D 4185 4368.9 4170.5 4185 4340 155.00 3.70 998371 433.29 5650 98.55 2026-08-26 15:30:58
General Insurance Corporation of India GICRE 353.5 355.1 347.5 351.4 349.75 -1.65 -0.47 1502465 52.55 525.5 117.4 2026-08-26 15:58:36
Gillette India Ltd. GILLETTE 7467 7470 7250 7439 7403.5 -35.50 -0.48 19999 14.81 11500 4135.25 2026-08-26 15:59:51
Gland Pharma Ltd. GLAND 2838.7 2915 2831.4 2824.6 2903.2 78.60 2.78 360874 104.77 3039.8 861 2026-08-26 15:56:23
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2995 3049.9 2975.2 2963.4 3034.4 71.00 2.40 111084 33.71 3515.7 1227 2026-08-26 15:55:49
Glenmark Pharmaceuticals Ltd. GLENMARK 2392.2 2457.5 2384.5 2400 2438.3 38.30 1.60 479931 117.02 2474 361.4 2026-08-26 15:58:06
Global Health Ltd. MEDANTA 1410 1476 1410 1404.4 1465 60.60 4.32 606613 88.87 1513.9 390.55 2026-08-26 15:29:54
GMM Pfaudler Ltd. GMMPFAUDLR 1008 1033.7 1005 1004.9 1017.4 12.50 1.24 123788 12.59 2110 735 2026-08-26 15:58:22
GMR Airports Ltd. GMRAIRPORT 100.44 100.66 98.35 99.85 98.85 -1.00 -1.00 11710488 115.76 115.64 33.35 2026-08-26 15:30:58
Go Digit General Insurance Ltd. GODIGIT 262 263.2 258.15 258.8 259.4 0.60 0.23 185521 4.81 2026-08-26 15:29:55
Godawari Power And Ispat Ltd. GPIL 245.6 246.75 239.94 244.26 245.83 1.57 0.64 1151073 28.30 1223.95 145.75 2026-08-26 15:30:58
Godfrey Phillips India Ltd. GODFRYPHLP 2106 2163.9 2105.9 2107 2153.3 46.30 2.20 305495 65.78 11465 1047 2026-08-26 15:59:38
Godrej Agrovet Ltd. GODREJAGRO 616 634.45 611 610.1 625.75 15.65 2.57 530373 33.19 876.7 390.85 2026-08-26 15:58:57
Godrej Consumer Products Ltd. GODREJCP 929.2 933.9 922.8 929.2 922.8 -6.40 -0.69 704451 65.01 1541.85 793.85 2026-08-26 15:55:47
Godrej Industries Ltd. GODREJIND 1168.2 1173.4 1132 1165.9 1138 -27.90 -2.39 100261 11.41 1443 395 2026-08-26 15:30:59
Godrej Properties Ltd. GODREJPROP 2055 2088.5 2035.1 2049 2035.1 -13.90 -0.68 700606 142.58 3402.7 1005 2026-08-26 15:28:56
Granules India Ltd. GRANULES 849.95 851.75 821.85 845.95 828.2 -17.75 -2.10 610021 50.52 910 267.75 2026-08-26 15:31:00
Graphite India Ltd. GRAPHITE 708.1 708.55 680.7 704.55 689.1 -15.45 -2.19 842907 58.08 802.4 251.7 2026-08-26 15:59:10
Grasim Industries Ltd. GRASIM 3291 3310 3262.4 3289.6 3299.9 10.30 0.31 1112414 367.09 3411.1 1527.05 2026-08-26 15:57:42
Gravita India Ltd. GRAVITA 1808.5 1858.5 1801.1 1800.4 1840.3 39.90 2.22 288169 53.03 2700 280.05 2026-08-26 15:30:59
Grindwell Norton Ltd. GRINDWELL 2006 2068.9 2006 2005.8 2033 27.20 1.36 53151 10.81 2960 1329 2026-08-26 15:29:55
Gujarat Ambuja Exports Ltd. GAEL 177.53 178.79 172.21 177.53 173.19 -4.34 -2.44 1267377 21.95 421.2 98.72 2026-08-26 15:56:07
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4649.8 4752 4575 4606.2 4732.1 125.90 2.73 117839 55.76 4958.9 2476 2026-08-26 15:30:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 571 582.85 567.5 567.35 578.95 11.60 2.04 923022 53.44 771.9 122.7 2026-08-26 15:58:07
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 589 590.7 582.75 588 584.25 -3.75 -0.64 269624 15.75 800 365 2026-08-26 15:59:06
Gujarat Pipavav Port Ltd. GPPL 166.23 173.8 166.1 164.51 169.46 4.95 3.01 7848305 133.00 250.69 80.55 2026-08-26 15:30:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 448 457.3 440.4 445.95 447.85 1.90 0.43 1673512 74.95 1136 330.2 2026-08-26 15:59:28
Happy Forgings Ltd. HAPPYFORGE 2165 2258.6 2160 2151.1 2188 36.90 1.72 124300 27.20 2026-08-26 15:29:55
Havells India Ltd. HAVELLS 1273 1276.7 1258.7 1269.1 1258.7 -10.40 -0.82 455405 57.32 2106 1024.5 2026-08-26 15:59:37
HBL Engineering Ltd. HBLENGINE 694.5 698.1 681.3 694.6 683.9 -10.70 -1.54 456103 31.19 1122 74.5 2026-08-26 15:30:58
HCL Technologies Ltd. HCLTECH 1319.5 1323 1296.6 1315.8 1298.5 -17.30 -1.31 834925 108.42 2012.2 882 2026-08-26 15:59:57
HDFC Asset Management Company Ltd. HDFCAMC 2698 2698 2651 2698 2667.9 -30.10 -1.12 608105 162.24 5934.5 1589.5 2026-08-26 15:59:45
HDFC Bank Ltd. HDFCBANK 728 731 724.15 727.5 727.2 -0.30 -0.04 21156463 1538.50 2037.7 715.1 2026-08-26 15:59:49
HDFC Life Insurance Company Ltd. HDFCLIFE 549.95 563.5 549.1 546.7 553 6.30 1.15 3818521 211.16 820.75 457.8 2026-08-26 15:59:51
HEG Ltd. HEG 725.5 725.9 699.05 721.55 713.55 -8.00 -1.11 1134601 80.96 2743 331.25 2026-08-26 15:59:10
Hero MotoCorp Ltd. HEROMOTOCO 5630.5 5720 5595 5624.5 5595 -29.50 -0.52 451708 252.73 6388.5 2246 2026-08-26 15:59:50
Hexaware Technologies Ltd. HEXT 554.1 561.2 552.5 556.9 555.6 -1.30 -0.23 81633 4.54 2026-08-26 15:29:59
HFCL Ltd. HFCL 239.4 241.49 233 238.01 235.89 -2.12 -0.89 9750841 230.01 244.3 55.75 2026-08-26 15:30:58
Himadri Speciality Chemical Ltd. HSCL 664.5 676 655.15 659.75 663.85 4.10 0.62 6846720 454.52 819.5 80.2 2026-08-26 15:30:58
Hindalco Industries Ltd. HINDALCO 1052.65 1059.5 1039.15 1051.05 1053 1.95 0.19 2289903 241.13 1176 358.8 2026-08-26 15:59:49
Hindustan Aeronautics Ltd. HAL 4877.4 4937.6 4865.5 4900 4865.5 -34.50 -0.70 416245 202.52 5674.75 1771.25 2026-08-26 15:59:04
Hindustan Copper Ltd. HINDCOPPER 527 562.6 526.2 532.65 556.05 23.40 4.39 56426249 3137.58 760.05 93.85 2026-08-26 15:30:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 376.05 381.7 373.4 373.2 375.5 2.30 0.62 3071299 115.33 594.8 200.05 2026-08-26 15:59:59
Hindustan Unilever Ltd. HINDUNILVR 2030.3 2051.9 2021 2024.2 2021 -3.20 -0.16 765343 154.68 3035 2006.2 2026-08-26 15:59:51
Hindustan Zinc Ltd. HINDZINC 605 632 600.15 592.6 626.5 33.90 5.72 19983225 1251.95 807.7 262.65 2026-08-26 15:59:55
Hitachi Energy India Ltd. POWERINDIA 33375 33600 33105 33300 33125 -175.00 -0.53 43725 144.84 38785 2840.1 2026-08-26 15:28:53
Home First Finance Company India Ltd. HOMEFIRST 1191 1206 1179.2 1191.3 1183.7 -7.60 -0.64 90856 10.75 1519 652 2026-08-26 15:58:49
Honasa Consumer Ltd. HONASA 486.85 489 474 485.5 475.6 -9.90 -2.04 552417 26.27 2026-08-26 15:29:59
Honeywell Automation India Ltd. HONAUT 36795 37090 36310 36740 36445 -295.00 -0.80 2233 8.14 59994 26220 2026-08-26 15:57:23
Housing & Urban Development Corporation Ltd. HUDCO 187 188.59 186.26 186.22 186.94 0.72 0.39 736761 13.77 353.7 34.35 2026-08-26 15:29:57
Hyundai Motor India Ltd. HYUNDAI 2240 2279 2232.3 2232.5 2250 17.50 0.78 1074994 241.87 2026-08-26 15:30:58
ICICI Bank Ltd. ICICIBANK 1423.1 1446 1423.1 1422.7 1430 7.30 0.51 4177066 597.32 1500 796 2026-08-26 15:59:27
ICICI Lombard General Insurance Company Ltd. ICICIGI 1618 1629.6 1586.7 1616 1596.9 -19.10 -1.18 5634441 899.76 2301.9 1049.05 2026-08-26 15:30:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 510.65 525.75 510.65 510 515.05 5.05 0.99 1264846 65.15 796.8 380.7 2026-08-26 15:30:59
IDBI Bank Ltd. IDBI 87.35 96.25 87.35 88.31 94.75 6.44 7.29 57839582 548.03 118.38 38.65 2026-08-26 15:59:51
IDFC First Bank Ltd. IDFCFIRSTB 85.18 86.59 84.4 85 84.4 -0.60 -0.71 12651672 106.78 100.7 43.05 2026-08-26 15:30:58
IIFL Finance Ltd. IIFL 663.4 671.5 652 666.25 654.05 -12.20 -1.83 2114536 138.30 705 279.8 2026-08-26 15:30:57
Indegene Ltd. INDGN 571 574 562.35 563.55 569.7 6.15 1.09 374303 21.32 2026-08-26 15:30:58
Indiamart Intermesh Ltd. INDIAMART 1761.9 1771 1745.6 1750.3 1751.9 1.60 0.09 34787 6.09 3335.55 1722.3 2026-08-26 15:30:59
Indian Bank INDIANB 884.9 905 882.5 878 889 11.00 1.25 972682 86.47 1000.9 173 2026-08-26 15:31:00
Indian Energy Exchange Ltd. IEX 123.8 124.83 121.51 124.2 122 -2.20 -1.77 3923536 47.87 244.4 114.6 2026-08-26 15:59:21
Indian Oil Corporation Ltd. IOC 140 141.15 138.5 139 139.48 0.48 0.35 6514034 90.86 196.8 65.2 2026-08-26 15:59:57
Indian Overseas Bank IOB 33.19 33.53 33.05 33.03 33.1 0.07 0.21 1576094 5.22 83.75 16.8 2026-08-26 15:59:31
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 484 492.5 483.5 482.55 491.75 9.20 1.91 917177 45.10 1138.9 481 2026-08-26 15:30:57
Indian Railway Finance Corporation Ltd. IRFC 86.12 86.82 85.7 85.45 85.7 0.25 0.29 7078598 60.66 229 20.8 2026-08-26 15:59:34
Indian Renewable Energy Development Agency Ltd. IREDA 117.99 119.49 117.44 120.61 118.8 -1.81 -1.50 5654606 67.18 2026-08-26 15:30:58
Indigo Paints Ltd. INDIGOPNTS 1140.1 1201 1140.1 1135.9 1186.1 50.20 4.42 140776 16.70 1731.95 708.05 2026-08-26 15:59:13
Indraprastha Gas Ltd. IGL 148.99 149.5 148.32 148.68 148.72 0.04 0.03 683523 10.17 570.35 141.74 2026-08-26 15:30:58
Indus Towers Ltd. INDUSTOWER 389.4 389.4 377.7 387.25 377.7 -9.55 -2.47 4874136 184.10 481.5 135.15 2026-08-26 15:30:58
IndusInd Bank Ltd. INDUSINDBK 1010.5 1018.6 989.4 1015 1004 -11.00 -1.08 1098699 110.31 1694.5 606 2026-08-26 15:59:19
Info Edge (India) Ltd. NAUKRI 1349.2 1350.9 1322 1350 1323.5 -26.50 -1.96 805857 106.66 9128.9 908.3 2026-08-26 15:28:53
Infosys Ltd. INFY 1142 1142 1118.3 1144 1120 -24.00 -2.10 6323984 708.29 2006.45 982.4 2026-08-26 15:59:52
Inox India Ltd. INOXINDIA 1906.9 1938 1896.1 1900 1926.7 26.70 1.41 116625 22.47 2026-08-26 15:31:00
Inox Wind Ltd. INOXWIND 74.1 74.2 73.03 73.74 73.2 -0.54 -0.73 6365111 46.59 663 72.7 2026-08-26 15:58:12
Intellect Design Arena Ltd. INTELLECT 687.1 691.45 681.2 682.8 684 1.20 0.18 189048 12.93 1255 388.65 2026-08-26 15:59:48
Interglobe Aviation Ltd. INDIGO 5275 5280 5221.5 5218 5250.5 32.50 0.62 584591 306.94 6232.5 1676 2026-08-26 15:30:58
International Gemological Institute Ltd. IGIL 345.35 349.5 342.65 343.95 348 4.05 1.18 1578480 54.93 2026-08-26 15:29:59
Inventurus Knowledge Solutions Ltd. IKS 1787 1790.9 1726.2 1790.9 1741.4 -49.50 -2.76 231099 40.24 2026-08-26 15:31:00
Ipca Laboratories Ltd. IPCALAB 1935.2 1992 1935.1 1928.5 1952.4 23.90 1.24 455426 88.92 1992 669.8 2026-08-26 15:56:43
IRB Infrastructure Developers Ltd. IRB 18.89 19.54 18.86 18.81 19.46 0.65 3.46 14162238 27.56 78.15 18.76 2026-08-26 15:30:58
Ircon International Ltd. IRCON 124 126.83 123.6 123.35 124.05 0.70 0.57 943301 11.70 351.6 38.6 2026-08-26 15:59:24
ITC Hotels Ltd. ITCHOTELS 167.79 167.79 166.15 166.24 166.78 0.54 0.32 664932 11.09 2026-08-26 15:29:57
ITC Ltd. ITC 271.85 273.95 270.25 271.4 270.25 -1.15 -0.42 11693367 316.01 528.5 265 2026-08-26 15:59:58
ITI Ltd. ITI 278.7 279.95 277.2 278.15 278.55 0.40 0.14 98308 2.74 592.7 86.55 2026-08-26 15:58:05
Jai Balaji Industries Ltd. JAIBALAJI 66 68.89 65.07 65.61 68.58 2.97 4.53 780291 5.35 1314 35.8 2026-08-26 15:30:59
Jaiprakash Power Ventures Ltd. JPPOWER 17.05 17.19 16.96 16.97 16.98 0.01 0.06 23572408 40.03 27.7 5.15 2026-08-26 15:30:57
JBM Auto Ltd. JBMA 648.9 661.1 647.35 647.55 653.4 5.85 0.90 401201 26.21 2428.35 361 2026-08-26 15:30:59
Jindal Saw Ltd. JINDALSAW 283.4 307.9 279 281.75 302.45 20.70 7.35 12337593 373.15 759.9 77.45 2026-08-26 15:58:58
Jindal Stainless Ltd. JSL 705.7 715.5 698.15 701.4 712.95 11.55 1.65 322820 23.02 884 115.9 2026-08-26 15:30:57
Jindal Steel Ltd. JINDALSTEL 1155 1183.3 1143.1 1154.1 1175.4 21.30 1.85 896442 105.37 1306.2 377 2026-08-26 15:58:52
JIO Financial Services Ltd. JIOFIN 244.15 245 241 243.15 241 -2.15 -0.88 6808067 164.07 2026-08-26 15:28:56
JK Cement Ltd. JKCEMENT 5225 5310 5225 5197.5 5277 79.50 1.53 15808 8.34 7565.5 2425.25 2026-08-26 15:30:59
JK Lakshmi Cement Ltd. JKLAKSHMI 544.45 552 542.6 542.45 549.85 7.40 1.36 127947 7.04 1021.2 451.5 2026-08-26 15:30:59
JK Paper Ltd. JKPAPER 388.6 400.8 388.6 388.9 396.55 7.65 1.97 276964 10.98 638.75 275.75 2026-08-26 15:31:00
JK Tyre & Industries Ltd. JKTYRE 384.1 386.85 381.6 380.65 383.55 2.90 0.76 376266 14.43 611.9 125.05 2026-08-26 15:30:59
JM Financial Ltd. JMFINANCIL 131 133.5 130.8 130.39 132.84 2.45 1.88 3012211 40.01 199.8 57.85 2026-08-26 15:30:57
JSW Dulux Ltd. JSWDULUX 3139.7 3140 3088 3114.3 3106 -8.30 -0.27 9708 3.02 4649 1885 2026-08-26 15:58:43
JSW Energy Ltd. JSWENERGY 547.9 553.7 543.5 548.4 543.5 -4.90 -0.89 3264723 177.44 804.9 204.65 2026-08-26 15:30:58
JSW Holdings Ltd. JSWHL 11500 12000 11282 11446 11699 253.00 2.21 5620 6.57 27740 3461.25 2026-08-26 15:29:55
JSW Infrastructure Ltd. JSWINFRA 345 345.9 341.55 343.95 344.95 1.00 0.29 1801625 62.15 2026-08-26 15:30:58
JSW Steel Ltd. JSWSTEEL 1329 1341 1310.4 1320.3 1341 20.70 1.57 1894596 254.07 1341 614.2 2026-08-26 15:30:58
Jubilant FoodWorks Ltd. JUBLFOOD 524.35 527.85 499.5 515 499.5 -15.50 -3.01 2347903 117.28 796.75 408.6 2026-08-26 15:28:56
Jubilant Ingrevia Ltd. JUBLINGREA 714.5 715.9 706.1 706.8 708.15 1.35 0.19 90746 6.43 885 350.45 2026-08-26 15:56:49
Jubilant Pharmova Ltd. JUBLPHARMA 902.05 908.45 881.25 896.65 887.4 -9.25 -1.03 108892 9.66 1309.9 268.9 2026-08-26 15:56:19
Jupiter Wagons Ltd. JWL 248.2 250.1 246.4 246.9 246.85 -0.05 -0.02 384161 9.48 748.1 57.05 2026-08-26 15:30:59
Jyothy Labs Ltd. JYOTHYLAB 213.05 214.98 209.32 212.64 211.87 -0.77 -0.36 777189 16.47 595.85 174.55 2026-08-26 15:30:59
Jyoti CNC Automation Ltd. JYOTICNC 990.35 1020.3 983 989.95 1012.7 22.75 2.30 1279315 129.56 2026-08-26 15:30:58
K.P.R. Mill Ltd. KPRMILL 1129 1138.7 1117.3 1120 1134 14.00 1.25 98585 11.18 1389 479.45 2026-08-26 15:29:55
Kajaria Ceramics Ltd. KAJARIACER 1228.7 1231.9 1206 1213.9 1209.5 -4.40 -0.36 97911 11.84 1578.7 758.7 2026-08-26 15:57:59
Kalpataru Projects International Ltd. KPIL 1390.1 1398 1381.8 1384.4 1391.3 6.90 0.50 75369 10.49 1479.6 356 2026-08-26 15:58:05
Kalyan Jewellers India Ltd. KALYANKJIL 612.6 617.4 608.8 612.6 610.6 -2.00 -0.33 4184633 255.51 795.4 69 2026-08-26 15:59:51
Kansai Nerolac Paints Ltd. KANSAINER 201.9 202.9 200.08 200.43 201.33 0.90 0.45 107286 2.16 355 157.91 2026-08-26 15:58:05
Karur Vysya Bank Ltd. KARURVYSYA 347.3 358.65 345.55 346 354.35 8.35 2.41 3910226 138.56 358.65 61.5 2026-08-26 15:59:31
Kaynes Technology India Ltd. KAYNES 3943.6 4117.9 3938 3936 4032 96.00 2.44 1736244 700.05 7822 666.8 2026-08-26 15:28:53
KEC International Ltd. KEC 427.9 433.6 427.9 426.35 429.95 3.60 0.84 427651 18.39 1313.25 386.5 2026-08-26 15:29:55
KEI Industries Ltd. KEI 5600 5615 5465.1 5588 5540 -48.00 -0.86 194834 107.94 5899 1337 2026-08-26 15:28:51
KFin Technologies Ltd. KFINTECH 969.95 978 955 966 976.5 10.50 1.09 1114413 108.82 1641.35 272 2026-08-26 15:31:00
Kirloskar Brothers Ltd. KIRLOSBROS 1905 1914.5 1887.5 1899 1900.2 1.20 0.06 17308 3.29 2684 286.1 2026-08-26 15:29:55
Kirloskar Oil Engines Ltd. KIRLOSENG 2059.3 2077.8 2030 2029.3 2035 5.70 0.28 130799 26.62 2720 156.3 2026-08-26 15:29:54
KNR Constructions Ltd. KNRCON 124.4 125.26 122.9 123.79 123.5 -0.29 -0.23 839835 10.37 415.4 108.65 2026-08-26 15:29:55
Kotak Mahindra Bank Ltd. KOTAKBANK 402.5 417.45 401 401.6 416.7 15.10 3.76 20168995 840.44 2301.9 345.5 2026-08-26 15:59:41
KPIT Technologies Ltd. KPITTECH 593 596.2 587.45 592 590 -2.00 -0.34 918198 54.17 1928.7 521.05 2026-08-26 15:53:53
KRBL Ltd. KRBL 426.4 452.8 425 423 447 24.00 5.67 2764159 123.56 495 241.25 2026-08-26 15:29:54
Krishna Institute of Medical Sciences Ltd KIMS 774.8 781.5 753 772.5 756.1 -16.40 -2.12 519861 39.31 2866.15 474.05 2026-08-26 15:59:29
KSB Ltd. KSB 809.95 814.5 793.15 802.85 796.45 -6.40 -0.80 133590 10.64 5300 582.25 2026-08-26 15:56:47
L&T Finance Ltd. LTF 320.7 327.3 320.7 319.5 322.2 2.70 0.85 3554546 114.53 338.6 72 2026-08-26 15:28:52
L&T Technology Services Ltd. LTTS 3570.2 3608.8 3530 3568.2 3533 -35.20 -0.99 34956 12.35 6000 3010 2026-08-26 15:29:54
Larsen & Toubro Ltd. LT 4114 4124.9 4038.1 4119 4038.1 -80.90 -1.96 1384215 558.96 4440 1797.4 2026-08-26 15:31:00
Latent View Analytics Ltd. LATENTVIEW 280.25 281.1 270.5 279.35 273.7 -5.65 -2.02 390347 10.68 575 248 2026-08-26 15:59:00
Laurus Labs Ltd. LAURUSLABS 1871.1 1898.3 1857.4 1866.2 1887 20.80 1.11 3333619 629.05 1898.3 278.85 2026-08-26 15:28:51
Laxmi Organic Industries Ltd. LXCHEM 171.95 173.8 170.65 170.5 172.21 1.71 1.00 313025 5.39 395.8 107.6 2026-08-26 15:59:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 554.75 556.5 546 554.9 549 -5.90 -1.06 519711 28.53 2026-08-26 15:29:57
Lemon Tree Hotels Ltd. LEMONTREE 109.69 110.45 108.6 109.21 108.75 -0.46 -0.42 2140318 23.28 180.68 66.4 2026-08-26 15:59:26
LIC Housing Finance Ltd. LICHSGFIN 506 526.9 506 506 524.4 18.40 3.64 6509187 341.34 826.75 315.1 2026-08-26 15:58:06
Life Insurance Corporation of India LICI 423.9 427.9 415.15 424 415.3 -8.70 -2.05 15185925 630.67 1222 385.9 2026-08-26 15:59:58
Linde India Ltd. LINDEINDIA 6525 6695 6512.5 6493.5 6598.5 105.00 1.62 27522 18.16 9935.05 2933 2026-08-26 15:59:56
Lloyds Metals & Energy Ltd. LLOYDSME 1853.7 1853.7 1825 1844.7 1840 -4.70 -0.25 286603 52.73 2125 492 2026-08-26 15:29:54
Lodha Developers Ltd. LODHA 1282 1306.9 1265 1281.1 1265 -16.10 -1.26 1402916 177.47 1649.95 355.5 2026-08-26 15:57:46
LTM Ltd. LTM 4520.8 4572.5 4460 4528 4460 -68.00 -1.50 190859 85.12 6767.95 3528 2026-08-26 15:28:52
Lupin Ltd. LUPIN 2175.5 2237.9 2173.6 2175.5 2185 9.50 0.44 1229931 268.74 2529.5 623 2026-08-26 15:28:52
Mahanagar Gas Ltd. MGL 1102.1 1119 1102.1 1101.4 1115.2 13.80 1.25 93196 10.39 1988 771.4 2026-08-26 15:29:50
Maharashtra Scooters Ltd. MAHSCOOTER 13249 13949 13248 13216 13662 446.00 3.37 18050 24.66 18462 4044.6 2026-08-26 15:50:45
Maharashtra Seamless Ltd. MAHSEAMLES 640 645 632.3 636.55 636.55 0.00 0.00 221620 14.11 1097 279.5 2026-08-26 15:59:22
Mahindra & Mahindra Financial Services Ltd. M&MFIN 383.65 389.4 383.65 381.45 385.1 3.65 0.96 2023023 77.91 415 176.1 2026-08-26 15:29:54
Mahindra & Mahindra Ltd. M&M 3435 3447.9 3398.2 3443 3398.2 -44.80 -1.30 687761 233.71 3839.9 1123.4 2026-08-26 15:59:33
Mahindra Holidays & Resorts India Ltd. MHRIL 219.46 223.19 217.1 219.1 218.48 -0.62 -0.28 96602 2.11 505 207.9 2026-08-26 15:29:50
Manappuram Finance Ltd. MANAPPURAM 368 372.55 365.4 367.45 365.4 -2.05 -0.56 4040515 147.64 381.55 90.5 2026-08-26 15:28:52
Mangalore Refinery And Petrochemicals Ltd. MRPL 172.11 175.8 171.34 171.84 173.61 1.77 1.03 3399326 59.02 289.25 49.25 2026-08-26 15:59:12
Mankind Pharma Ltd. MANKIND 2358 2423.9 2358 2365 2393.7 28.70 1.21 512960 122.79 3054.8 1242 2026-08-26 15:28:53
Marico Ltd. MARICO 846.15 849 829.45 847.5 833 -14.50 -1.71 1411009 117.54 889.1 462.7 2026-08-26 15:54:50
Maruti Suzuki India Ltd. MARUTI 13750 13750 13514 13678 13520 -158.00 -1.16 194981 263.61 17370 8076.05 2026-08-26 15:28:52
Mastek Ltd. MASTEK 1660.1 1682.9 1641 1666.5 1644.5 -22.00 -1.32 62327 10.25 3375 1334.2 2026-08-26 15:55:19
Max Financial Services Ltd. MFSL 1599.1 1604.9 1580 1592.5 1600 7.50 0.47 189097 30.26 1892.5 599.1 2026-08-26 15:59:47
Max Healthcare Institute Ltd. MAXHEALTH 1017.8 1023.8 1000.5 1016 1005 -11.00 -1.08 1347413 135.42 1314.3 354.1 2026-08-26 15:28:52
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2610 2656.8 2579.4 2610 2625 15.00 0.57 1703757 447.24 5860 278.55 2026-08-26 15:59:34
Medplus Health Services Ltd. MEDPLUS 686.3 694 678.15 678.15 692.1 13.95 2.06 153251 10.61 1045.3 548.25 2026-08-26 15:53:31
Meesho Ltd. MEESHO 206 210 203.5 206.32 208.14 1.82 0.88 21890986 455.64 2026-08-26 15:30:58
Metro Brands Ltd. METROBRAND 926.6 954.1 922.2 922.1 945.3 23.20 2.52 26761 2.53 1430 736.05 2026-08-26 15:56:01
Metropolis Healthcare Ltd. METROPOLIS 567 572.2 567 566.7 570.3 3.60 0.64 176364 10.06 2318.3 412.25 2026-08-26 15:58:47
Minda Corporation Ltd. MINDACORP 710.5 725 705.2 703.55 706.8 3.25 0.46 403156 28.50 769 185 2026-08-26 15:29:54
MMTC Ltd. MMTC 64.06 64.74 63.58 63.9 64.2 0.30 0.47 1379419 8.86 131.8 26.3 2026-08-26 15:29:54
Motherson Sumi Wiring India Ltd. MSUMI 37.19 37.87 36.95 36.82 37.67 0.85 2.31 11292234 42.54 80 35.7 2026-08-26 15:59:22
Motilal Oswal Financial Services Ltd. MOTILALOFS 1020 1048.8 1010.65 1011.5 1040 28.50 2.82 1930730 200.80 2678.1 507.55 2026-08-26 15:31:00
Mphasis Ltd. MPHASIS 2415.6 2452 2385.8 2431.9 2400 -31.90 -1.31 378910 90.94 3237.95 1660.05 2026-08-26 15:58:47
MRF Ltd. MRF 133500 133850 132910 132295 133520 1225.00 0.93 1801 24.05 163600 78689.95 2026-08-26 15:59:53
MTAR Technologies Ltd. MTARTECH 7050 7135 6956 6928.5 7082 153.50 2.22 83844 59.38 8714 1155.6 2026-08-26 15:59:01
Multi Commodity Exchange Of India Ltd. MCX 3300 3355 3243.3 3280 3350 70.00 2.13 2327776 779.80 10516 1156 2026-08-26 15:31:00
Muthoot Finance Ltd. MUTHOOTFIN 3200 3229 3186.1 3201 3206.9 5.90 0.18 486683 156.07 4149.5 911.25 2026-08-26 15:28:52
Narayana Hrudayalaya Ltd. NH 1899 1909.6 1880 1890.1 1888.2 -1.90 -0.10 181440 34.26 2370.2 657.35 2026-08-26 15:29:55
Natco Pharma Ltd. NATCOPHARM 877 879.9 858 866.25 863.4 -2.85 -0.33 371204 32.05 1639 502 2026-08-26 15:59:18
National Aluminium Company Ltd. NATIONALUM 397.7 400.45 393 397.8 399.3 1.50 0.38 3087665 123.29 445.15 66.95 2026-08-26 15:59:01
Nava Ltd. NAVA 568.05 576 563.6 566.95 567.95 1.00 0.18 232901 13.23 1347.8 177.85 2026-08-26 15:58:40
Navin Fluorine International Ltd. NAVINFLUOR 8249.5 8620 8230 8209 8560 351.00 4.28 184622 158.04 8775.5 2875.95 2026-08-26 15:29:55
NBCC (India) Ltd. NBCC 90.1 90.5 89.1 89.5 89.21 -0.29 -0.32 5339226 47.63 209.75 29.8 2026-08-26 15:28:52
NCC Ltd. NCC 148.72 149.87 146.88 148.31 147.2 -1.11 -0.75 1027008 15.12 364.5 63.25 2026-08-26 15:59:56
Nestle India Ltd. NESTLEIND 1476 1479 1450.8 1479 1451.5 -27.50 -1.86 625491 90.79 24745 1084.7 2026-08-26 15:28:51
Netweb Technologies India Ltd. NETWEB 5323.1 5465 5231 5273.5 5271.9 -1.60 -0.03 2622684 1382.65 5813 742.7 2026-08-26 15:30:58
Network 18 Media & Investments Ltd. NETWORK18 30.48 30.94 30.31 30.36 30.49 0.13 0.43 1856690 5.66 135.7 27.38 2026-08-26 15:29:59
Neuland Laboratories Ltd. NEULANDLAB 23070 23669 22978 22948 23545 597.00 2.60 46754 110.08 23881 1072.6 2026-08-26 15:53:38
NHPC Ltd. NHPC 76.76 77.24 76.1 76.62 76.24 -0.38 -0.50 3858129 29.41 118.4 33.35 2026-08-26 15:28:52
Nippon Life India Asset Management Ltd. NAM-INDIA 1228.8 1239.8 1220.1 1224.4 1223 -1.40 -0.11 461130 56.40 1269.5 196.9 2026-08-26 15:55:45
NLC India Ltd. NLCINDIA 272 274.2 270.15 271.3 271.4 0.10 0.04 644448 17.49 387.8 65 2026-08-26 15:59:56
NMDC Ltd. NMDC 86 88.9 85.74 85.94 88.21 2.27 2.64 26171038 230.85 286.35 59.53 2026-08-26 15:31:00
NMDC Steel Ltd. NSLNISP 40.32 41.58 40.05 39.95 41.52 1.57 3.93 4970410 20.64 73.7 29.75 2026-08-26 15:29:55
NTPC Green Energy Ltd. NTPCGREEN 91.68 92.15 91.11 91.65 91.25 -0.40 -0.44 950973 8.68 2026-08-26 15:29:54
NTPC Ltd. NTPC 341.55 344.45 334.6 339.85 334.6 -5.25 -1.54 5900693 197.44 448.45 152.6 2026-08-26 15:28:51
Nuvama Wealth Management Ltd. NUVAMA 1751 1787.6 1745 1754.6 1765.5 10.90 0.62 213610 37.71 2026-08-26 15:29:55
Nuvoco Vistas Corporation Ltd. NUVOCO 325.3 326.85 320.35 321.35 324.65 3.30 1.03 260072 8.44 477.5 276.25 2026-08-26 15:58:10
Oberoi Realty Ltd. OBEROIRLTY 1889 1905.5 1867.8 1880 1870 -10.00 -0.53 269945 50.48 2343.65 790.1 2026-08-26 15:28:52
Oil & Natural Gas Corporation Ltd. ONGC 233.51 234.21 230.79 234 232.21 -1.79 -0.76 6500323 150.94 345 121.5 2026-08-26 15:59:54
Oil India Ltd. OIL 464.55 471.6 458.7 467.5 469.15 1.65 0.35 1006417 47.22 767.9 167.85 2026-08-26 15:28:52
Olectra Greentech Ltd. OLECTRA 1294.9 1369.6 1294.9 1291.8 1327.9 36.10 2.79 1300661 172.71 2221.95 374.1 2026-08-26 15:29:55
One97 Communications Ltd. PAYTM 1713.1 1732.3 1707 1718 1716 -2.00 -0.12 4917036 843.76 1732.3 310 2026-08-26 15:59:56
Onesource Specialty Pharma Ltd. ONESOURCE 1521 1536.8 1478 1516.1 1483.6 -32.50 -2.14 130037 19.29 2026-08-26 15:31:00
Oracle Financial Services Software Ltd. OFSS 11749 12060 11616 11729 11800 71.00 0.61 291120 343.52 13220 2883.25 2026-08-26 15:28:54
Page Industries Ltd. PAGEIND 35700 35720 35100 35500 35155 -345.00 -0.97 22425 78.84 54349.1 29805 2026-08-26 15:28:53
Patanjali Foods Ltd. PATANJALI 350 351 345.6 350.9 348.15 -2.75 -0.78 1740967 60.61 2011 328.2 2026-08-26 15:28:52
PB Fintech Ltd. POLICYBZR 1806.3 1875 1806.3 1798.3 1840 41.70 2.32 2221774 408.81 2246.9 356.2 2026-08-26 15:58:56
PCBL Chemical Ltd. PCBL 322 329.85 322 321.1 325.65 4.55 1.42 1075479 35.02 584.4 108.7 2026-08-26 15:59:31
Persistent Systems Ltd. PERSISTENT 5655 5705 5590.5 5655 5590.5 -64.50 -1.14 186462 104.24 8900 3092.05 2026-08-26 15:31:00
Petronet LNG Ltd. PETRONET 292.9 295.95 289 292.5 289 -3.50 -1.20 1545160 44.66 384.2 193.55 2026-08-26 15:28:53
PG Electroplast Ltd. PGEL 601 601.25 586.45 594.35 587.15 -7.20 -1.21 877890 51.55 4050 337 2026-08-26 15:31:00
PI Industries Ltd. PIIND 2497.4 2530.5 2486 2508 2508.3 0.30 0.01 200675 50.34 4804.05 2453.1 2026-08-26 15:28:52
Pidilite Industries Ltd. PIDILITIND 1651.3 1669.6 1641 1651.1 1650 -1.10 -0.07 617323 101.86 3415 1259 2026-08-26 15:55:36
Piramal Pharma Ltd. PPLPHARMA 208.56 213.44 208.11 207.71 211.99 4.28 2.06 2678712 56.79 307.9 61.620989325744 2026-08-26 15:29:54
PNB Housing Finance Ltd. PNBHOUSING 1185 1211.5 1173.2 1182 1185 3.00 0.25 901932 106.88 1211.5 286.612557384279 2026-08-26 15:28:53
PNC Infratech Ltd. PNCINFRA 203.9 204.13 200.62 203.15 201.32 -1.83 -0.90 418165 8.42 574.8 158.17 2026-08-26 15:59:56
Poly Medicure Ltd. POLYMED 1727.4 1756.9 1706.4 1731.7 1709.2 -22.50 -1.30 91597 15.66 3150 727.55 2026-08-26 15:29:54
Polycab India Ltd. POLYCAB 9130 9159 8984 9098 9060 -38.00 -0.42 239534 217.02 10126 2310 2026-08-26 15:59:54
Poonawalla Fincorp Ltd. POONAWALLA 478.6 480.7 471 475.95 474.8 -1.15 -0.24 972763 46.19 570.4 243 2026-08-26 15:29:54
Power Finance Corporation Ltd. PFC 366.8 369.15 363.35 367 364.1 -2.90 -0.79 4902607 178.50 580 100.85 2026-08-26 15:28:52
Power Grid Corporation Of India Ltd. POWERGRID 270.1 271.15 265.2 271 265.2 -5.80 -2.14 5302129 140.61 366.25 186.35 2026-08-26 15:28:52
Praj Industries Ltd. PRAJIND 347.1 352.55 343.6 347.8 350.25 2.45 0.70 529125 18.53 875 273 2026-08-26 15:57:29
Premier Energies Ltd. PREMIERENE 1036.5 1040 982.2 1036 1005 -31.00 -2.99 2550757 256.35 2026-08-26 15:28:52
Prestige Estates Projects Ltd. PRESTIGE 1620.9 1647.3 1614 1623 1615.1 -7.90 -0.49 393883 63.62 2074.8 391 2026-08-26 15:31:00
Prince Pipes and Fittings Ltd. PRINCEPIPE 288.9 300.65 288.4 287.1 298.95 11.85 4.13 654766 19.57 760 205 2026-08-26 15:29:55
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8127 8159 8066 8089 8136.5 47.50 0.59 11241 9.15 18490 8066 2026-08-26 15:58:00
Punjab National Bank PNB 116.93 118.2 116.39 115.93 116.7 0.77 0.66 7739987 90.33 142.9 32.15 2026-08-26 15:31:00
PVR Inox Ltd. PVRINOX 1236 1267.5 1230.4 1231 1255.3 24.30 1.97 465546 58.44 2142.95 830 2026-08-26 15:31:00
Quess Corp Ltd. QUESS 349.5 376.5 348 347 370.7 23.70 6.83 6469596 239.83 875 166.3 2026-08-26 15:31:00
Radico Khaitan Ltd. RADICO 4677.5 4680 4602.2 4630 4614 -16.00 -0.35 232769 107.40 4747 908.25 2026-08-26 15:30:58
Rail Vikas Nigam Ltd. RVNL 220 223.29 219.78 218.4 221.39 2.99 1.37 3616707 80.07 647 30.55 2026-08-26 15:59:34
Railtel Corporation Of India Ltd. RAILTEL 282.2 283.85 280.2 280.8 280.9 0.10 0.04 411923 11.57 617.8 94.2 2026-08-26 15:59:45
Rainbow Children's Medicare Ltd. RAINBOW 1423 1466.3 1409.4 1445.2 1446.7 1.50 0.10 119965 17.36 1709.6 474.1 2026-08-26 15:52:57
Rajesh Exports Ltd. RAJESHEXPO 76.51 79 76.5 77.27 76.76 -0.51 -0.66 89837 0.69 1029.7 72.63 2026-08-26 15:29:54
Ramkrishna Forgings Ltd. RKFORGE 723.5 741.4 715.85 721.1 732 10.90 1.51 838642 61.39 1064.05 175.75 2026-08-26 15:30:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 124.55 124.71 122.11 124.47 122.33 -2.14 -1.72 1263180 15.45 245 87.7 2026-08-26 15:58:15
Ratnamani Metals & Tubes Ltd. RATNAMANI 2661.1 2690.3 2582.4 2711.5 2641.6 -69.90 -2.58 174186 46.01 3978.5 1701.05 2026-08-26 15:31:00
RattanIndia Enterprises Ltd. RTNINDIA 30.38 30.45 30.1 30.01 30.22 0.21 0.70 522069 1.58 94.85 24.4 2026-08-26 15:31:00
Raymond Lifestyle Ltd. RAYMONDLSL 719 722.05 703.6 715.5 709.75 -5.75 -0.80 102578 7.28 2026-08-26 15:31:00
Raymond Ltd. RAYMOND 630 634 620 627.2 621.05 -6.15 -0.98 610073 37.89 3496 320 2026-08-26 15:55:49
RBL Bank Ltd. RBLBANK 385.8 386.65 380.3 384 382.5 -1.50 -0.39 1561905 59.74 394.5 95.75 2026-08-26 15:30:59
REC Ltd. RECLTD 326.1 329.45 321.95 326 322.2 -3.80 -1.17 3059714 98.58 654 91.05 2026-08-26 15:30:58
Redington Ltd. REDINGTON 353.55 356 349.25 352.65 354.2 1.55 0.44 1619320 57.36 370.8 135 2026-08-26 15:30:58
Reliance Industries Ltd. RELIANCE 1310 1315.6 1298 1317 1298 -19.00 -1.44 5744474 745.63 3217.6 1114.85 2026-08-26 15:59:58
Reliance Infrastructure Ltd. RELINFRA 60.5 62.5 60.26 61.48 60.76 -0.72 -1.17 805972 4.90 423.4 60.04 2026-08-26 15:58:47
Reliance Power Ltd. RPOWER 22.53 22.95 22.53 22.7 22.7 0.00 0.00 10204325 23.16 76.49 9.05 2026-08-26 15:30:58
Restaurant Brands Asia Ltd. RBA 106.49 106.75 101.62 106.31 102.36 -3.95 -3.72 5059351 51.79 137.8 57.15 2026-08-26 15:59:42
RHI Magnesita India Ltd. RHIM 375 375.35 369 370.2 370.6 0.40 0.11 131056 4.86 892.9 323.05 2026-08-26 15:30:58
Rites Ltd. RITES 217.93 220.39 217.5 217.69 218.01 0.32 0.15 208076 4.54 825.95 175 2026-08-26 15:58:12
Route Mobile Ltd. ROUTE 507.6 534.4 506.5 507.6 523.45 15.85 3.12 610327 31.95 1942.45 410.7 2026-08-26 15:55:11
RR Kabel Ltd. RRKABEL 2807 2845.8 2800.1 2801.2 2810.6 9.40 0.34 216552 60.86 2026-08-26 15:31:00
Safari Industries (India) Ltd. SAFARI 1513 1515.7 1490 1501.8 1508 6.20 0.41 14721 2.22 4540 1112.35 2026-08-26 15:29:54
Sagility Ltd. SAGILITY 43.3 46.1 43.3 43.02 44 0.98 2.28 94915378 417.63 2026-08-26 15:28:56
Sammaan Capital Ltd. SAMMAANCAP 151.1 152.77 149.04 149.97 149.31 -0.66 -0.44 3816697 56.99 227.95 91.8 2026-08-26 15:29:57
Samvardhana Motherson International Ltd. MOTHERSON 167 167 164.91 166.45 165 -1.45 -0.87 10016435 165.27 216.99 61.8 2026-08-26 15:58:14
Sanofi India Ltd. SANOFI 3223.9 3224 3180.1 3198.2 3191.2 -7.00 -0.22 16437 5.25 10524.95 3054 2026-08-26 15:59:54
Sapphire Foods India Ltd. SAPPHIRE 253.4 258.78 248.05 249.81 249.68 -0.13 -0.05 2966863 74.08 1817.2 139.91 2026-08-26 15:57:52
Sarda Energy & Minerals Ltd. SARDAEN 507.05 516 505 506.5 514.1 7.60 1.50 249853 12.84 624 79.6 2026-08-26 15:29:57
Saregama India Ltd. SAREGAMA 509.8 512 487.25 504.7 497.55 -7.15 -1.42 985383 49.03 688.9 303.25 2026-08-26 15:59:40
SBFC Finance Ltd. SBFC 92.6 102.21 92.6 92.77 101.14 8.37 9.02 17100733 172.96 2026-08-26 15:30:58
SBI Cards And Payment Services Ltd. SBICARD 654 666.3 647.25 651 660.1 9.10 1.40 2061801 136.10 1028.65 565.45 2026-08-26 15:30:58
SBI Life Insurance Company Ltd. SBILIFE 1760.5 1789 1760.5 1755 1768.2 13.20 0.75 1042649 184.36 2132 1054 2026-08-26 15:30:58
Schaeffler India Ltd. SCHAEFFLER 4016 4028 3993.5 4002.5 4010.2 7.70 0.19 18384 7.37 4951 2555.55 2026-08-26 15:53:28
Schneider Electric Infrastructure Ltd. SCHNEIDER 1153 1182.6 1145 1146.4 1174.4 28.00 2.44 452758 53.17 1548 116.2 2026-08-26 15:30:59
Shree Cement Ltd. SHREECEM 24575 25255 24510 24440 24865 425.00 1.74 50283 125.03 32490 20150 2026-08-26 15:57:15
Shree Renuka Sugars Ltd. RENUKA 24.6 25.06 23.81 24.67 23.94 -0.73 -2.96 28386077 67.96 68.75 21.05 2026-08-26 15:30:59
Shriram Finance Ltd. SHRIRAMFIN 1141.4 1142 1105 1138.5 1117.5 -21.00 -1.84 3752627 419.36 3652.25 493.35 2026-08-26 15:59:36
Shyam Metalics And Energy Ltd. SHYAMMETL 1006.2 1049 1005.1 1006.2 1040.5 34.30 3.41 410561 42.72 1090 254.55 2026-08-26 15:59:10
Siemens Energy India Ltd. ENRIN 3406.5 3414 3302.1 3389.6 3325.9 -63.70 -1.88 553891 184.22 2026-08-26 15:30:58
Siemens Ltd. SIEMENS 4117 4117 4042.1 4090.5 4043 -47.50 -1.16 374331 151.34 8129.9 2450 2026-08-26 15:59:27
Signatureglobal (India) Ltd. SIGNATURE 793.9 798.6 770 790.6 773.65 -16.95 -2.14 285337 22.08 2026-08-26 15:31:00
SJVN Ltd. SJVN 66.23 66.46 65.5 65.86 65.85 -0.01 -0.02 1269081 8.36 170.5 27.9 2026-08-26 15:30:59
SKF India Ltd. SKFINDIA 1582.7 1593.8 1567 1568.3 1587.1 18.80 1.20 21282 3.38 7350 1404 2026-08-26 15:56:02
Sobha Ltd. SOBHA 1285 1307 1278 1279.7 1292.2 12.50 0.98 65924 8.52 2220 412.1 2026-08-26 15:30:59
Solar Industries India Ltd. SOLARINDS 19780 20276 19770 19800 20097 297.00 1.50 97304 195.55 20422 3110 2026-08-26 15:28:56
Sona BLW Precision Forgings Ltd. SONACOMS 808.8 811.95 795 808.8 795 -13.80 -1.71 890131 70.77 844 380 2026-08-26 15:58:24
Sonata Software Ltd. SONATSOFTW 299.5 308.6 298 298.45 299.45 1.00 0.34 1104843 33.08 1382.4 207.15 2026-08-26 15:58:10
SRF Ltd. SRF 2579 2596 2564.2 2575 2583 8.00 0.31 223327 57.69 3325 2040 2026-08-26 15:58:23
Star Health and Allied Insurance Company Ltd. STARHEALTH 582.9 588 579.9 582.85 583.75 0.90 0.15 240205 14.02 780 327.3 2026-08-26 15:55:02
State Bank Of India SBIN 1051.4 1062.3 1051.2 1048 1052 4.00 0.38 5858099 616.27 1234.7 499.35 2026-08-26 15:59:48
Steel Authority Of India Ltd. SAIL 185.95 196.5 182.4 184.59 194.9 10.31 5.59 44553300 868.34 209.7 73.2 2026-08-26 15:59:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 197.1 201.14 195.44 197.1 200.5 3.40 1.73 948565 19.02 828 148 2026-08-26 15:29:57
Sterlite Technologies Ltd. STLTECH 652 680 652 651.35 662.75 11.40 1.75 1077225 71.39 683.5 58.86 2026-08-26 15:59:52
Sumitomo Chemical India Ltd. SUMICHEM 524 532.9 520.3 521.5 530.45 8.95 1.72 151472 8.03 665 341.8 2026-08-26 15:31:00
Sun Pharma Advanced Research Company Ltd. SPARC 194.5 196.75 193.84 194.46 194.36 -0.10 -0.05 305093 5.93 472.8 108 2026-08-26 15:31:00
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1926.9 1926.9 1899.5 1922 1899.5 -22.50 -1.17 648845 123.25 2046.9 856.8 2026-08-26 15:59:54
Sun TV Network Ltd. SUNTV 469.95 472.15 464.05 468.9 465.15 -3.75 -0.80 179509 8.35 921 393.8 2026-08-26 15:30:58
Sundaram Finance Ltd. SUNDARMFIN 4518.2 4572.1 4518.2 4518.2 4539.6 21.40 0.47 22907 10.40 5642 1976.25 2026-08-26 15:59:15
Sundram Fasteners Ltd. SUNDRMFAST 1221.95 1240 1216.5 1207 1237.95 30.95 2.56 193660 23.97 1505.95 730.1 2026-08-26 15:58:43
Sunteck Realty Ltd. SUNTECK 315.6 316.4 310.1 314 312.1 -1.90 -0.61 123642 3.86 699 270.75 2026-08-26 15:30:59
Supreme Industries Ltd. SUPREMEIND 3593 3600 3540 3593 3540 -53.00 -1.48 155752 55.14 6460 1820 2026-08-26 15:56:33
Suzlon Energy Ltd. SUZLON 47 47.4 46.88 46.75 46.94 0.19 0.41 28193128 132.34 86.04 6.6 2026-08-26 15:28:56
Swan Corp Ltd. SWANCORP 299.55 302 298.3 299.4 300.15 0.75 0.25 524097 15.73 809.8 192.65 2026-08-26 15:30:58
Syngene International Ltd. SYNGENE 409 419.5 407 406.4 410.4 4.00 0.98 566647 23.26 960.6 375.25 2026-08-26 15:29:57
Syrma SGS Technology Ltd. SYRMA 1466 1483 1457.8 1458.1 1474.1 16.00 1.10 708118 104.38 1543 248.1 2026-08-26 15:30:59
Tamilnad Mercantile Bank Ltd. TMB 881.95 907.8 876.45 871.45 897.6 26.15 3.00 208384 18.70 917 399 2026-08-26 15:31:00
Tanla Platforms Ltd. TANLA 558 563.9 522.1 556.05 526.05 -30.00 -5.40 1298318 68.30 1317.95 365.9 2026-08-26 15:30:58
Tata Chemicals Ltd. TATACHEM 628.8 643.95 627 626.35 637.65 11.30 1.80 416347 26.55 1247.35 580.3 2026-08-26 15:59:25
Tata Communications Ltd. TATACOMM 1700 1706.6 1640.2 1699.9 1649.3 -50.60 -2.98 310370 51.19 2175 1070.35 2026-08-26 15:59:28
Tata Consultancy Services Ltd. TCS 2305.1 2306.3 2266.4 2296.2 2270 -26.20 -1.14 1659924 376.80 4592.25 1976.8 2026-08-26 15:30:58
Tata Consumer Products Ltd. TATACONSUM 1063.5 1063.5 1039.6 1060.5 1047.1 -13.40 -1.26 1069304 111.97 1282.7 686.6 2026-08-26 15:59:18
Tata Elxsi Ltd. TATAELXSI 3678.9 3694.7 3628 3665.9 3650 -15.90 -0.43 110627 40.38 10760 3353.9 2026-08-26 15:58:48
Tata Investment Corporation Ltd. TATAINVEST 646.9 652.25 642.3 644.35 644.45 0.10 0.02 171203 11.03 11847 538.85 2026-08-26 15:59:40
Tata Motors Ltd. TMCV 475 487.15 472.4 474.9 483.75 8.85 1.86 8415659 407.11 2026-08-26 15:30:58
Tata Motors Passenger Vehicles Ltd. TMPV 316 316.4 313.1 314.25 313.1 -1.15 -0.37 5791487 181.33 1179 294.3 2026-08-26 15:59:57
Tata Power Company Ltd. TATAPOWER 373 376.35 364 370.6 364 -6.60 -1.78 5101404 185.69 494.85 182.35 2026-08-26 15:59:55
Tata Steel Ltd. TATASTEEL 186.49 189.95 184.29 186.94 188.01 1.07 0.57 32199274 605.38 224.4 95 2026-08-26 15:59:04
Tata Technologies Ltd. TATATECH 798.5 800.45 786.95 798.5 792.8 -5.70 -0.71 603528 47.85 2026-08-26 15:29:57
Tata Teleservices (Maharashtra) Ltd. TTML 37.65 38 37.28 37.55 37.41 -0.14 -0.37 1074088 4.02 149 31.22 2026-08-26 15:56:55
Tech Mahindra Ltd. TECHM 1607.5 1614.9 1565.8 1599.9 1571 -28.90 -1.81 1639755 257.61 1854 981.05 2026-08-26 15:30:58
Techno Electric & Engineering Company Ltd. TECHNOE 993.55 1012.1 985.5 994.3 1004.25 9.95 1.00 140034 14.06 1822 254 2026-08-26 15:59:45
Tejas Networks Ltd. TEJASNET 507.25 511.7 503.55 504.35 505.05 0.70 0.14 484905 24.49 1495 294 2026-08-26 15:30:59
The Federal Bank Ltd. FEDERALBNK 348.25 349.15 343.6 346.95 345.3 -1.65 -0.48 6361778 219.67 371.7 105.2 2026-08-26 15:59:40
The Fertilisers And Chemicals Travancore Ltd. FACT 866.8 881.9 852 876.1 866.25 -9.85 -1.12 1835543 159.00 1187 104 2026-08-26 15:59:38
The Great Eastern Shipping Company Ltd. GESHIP 1348.8 1348.8 1326.6 1342.6 1332.2 -10.40 -0.77 603922 80.45 1798 478.65 2026-08-26 15:30:59
The India Cements Ltd. INDIACEM 366.85 373.25 365 364.3 371.85 7.55 2.07 78876 2.93 485.8 167.2 2026-08-26 15:59:42
The Indian Hotels Company Ltd. INDHOTEL 728.5 737 721 730 721 -9.00 -1.23 730279 52.65 894.9 263.35 2026-08-26 15:58:48
The Jammu & Kashmir Bank Ltd. J&KBANK 151 153.1 150.5 149.52 152.04 2.52 1.69 3098055 47.10 201.75 26.7 2026-08-26 15:59:56
The New India Assurance Company Ltd. NIACL 188.85 190.35 186.33 187.29 187.09 -0.20 -0.11 1208594 22.61 324.7 82.5 2026-08-26 15:59:17
The Phoenix Mills Ltd. PHOENIXLTD 1937 1950 1923.4 1930 1924.1 -5.90 -0.31 295313 56.82 4137 1186.4 2026-08-26 15:28:54
The Ramco Cements Ltd. RAMCOCEM 915.4 944 911.15 909.15 940.65 31.50 3.46 269778 25.38 1214.5 634.05 2026-08-26 15:53:17
Thermax Ltd. THERMAX 4002 4022.1 3953.9 3999.8 3968.5 -31.30 -0.78 57760 22.92 5839.95 1830.65 2026-08-26 15:58:21
Timken India Ltd. TIMKEN 3148 3156.1 3092.1 3131.6 3098.7 -32.90 -1.05 16966 5.26 4817.9 2202 2026-08-26 15:31:00
Titagarh Rail Systems Ltd. TITAGARH 834 845.4 823 832.2 825.4 -6.80 -0.82 322987 26.66 1896.95 128 2026-08-26 15:30:59
Titan Company Ltd. TITAN 5149.9 5149.9 5091 5124.8 5100 -24.80 -0.48 377617 192.58 5168 2269.6 2026-08-26 15:58:50
Torrent Pharmaceuticals Ltd. TORNTPHARM 4905 4930.5 4881 4932 4890 -42.00 -0.85 277585 135.74 5250 1445.55 2026-08-26 15:50:19
Torrent Power Ltd. TORNTPOWER 1256 1273.9 1247.2 1243.9 1258.4 14.50 1.17 163396 20.56 2037 430.85 2026-08-26 15:30:58
Transformers & Rectifiers (India) Ltd. TARIL 310 310.4 302.15 307.85 304.5 -3.35 -1.09 951364 28.97 1278 32.45 2026-08-26 15:29:57
Trent Ltd. TRENT 2950 2954.8 2906.2 2930 2908.2 -21.80 -0.74 467317 135.91 8345 1155 2026-08-26 15:59:46
Trident Ltd. TRIDENT 24.47 24.6 24.35 24.42 24.44 0.02 0.08 1965823 4.80 52.9 21.98 2026-08-26 15:59:01
Triveni Engineering & Industries Ltd. TRIVENI 290.35 294.12 282.1 292.88 285.76 -7.12 -2.43 954261 27.27 536 217.6 2026-08-26 15:30:59
Triveni Turbine Ltd. TRITURBINE 572.65 582 570.55 572.65 574.4 1.75 0.31 219909 12.63 885 188.1 2026-08-26 15:30:59
Tube Investments of India Ltd. TIINDIA 2902 2936.9 2851 2888 2860 -28.00 -0.97 175584 50.22 4810.8 2034.05 2026-08-26 15:50:42
TVS Motor Company Ltd. TVSMOTOR 4430 4484.5 4415 4420 4464 44.00 1.00 908142 405.39 4484.5 925 2026-08-26 15:58:08
TVS Supply Chain Solutions Ltd. TVSSCS 136.5 137.39 130.9 135.14 131.5 -3.64 -2.69 1853938 24.38 2026-08-26 15:29:59
UCO Bank UCOBANK 26.05 26.44 26.05 26.05 26.19 0.14 0.54 3611734 9.46 70.65 11.3 2026-08-26 15:30:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 69.25 70.26 68.25 69.46 68.99 -0.47 -0.68 15417735 106.37 73.94 19.4 2026-08-26 15:30:58
Ultratech Cement Ltd. ULTRACEMCO 11580 11820 11580 11540 11717 177.00 1.53 207871 243.56 13110 6005 2026-08-26 15:28:56
Union Bank Of India UNIONBANK 187.98 192.33 187.12 186.98 187.52 0.54 0.29 13968955 261.95 205.49 38.3 2026-08-26 15:30:59
United Breweries Ltd. UBL 1370.6 1386.8 1345 1348.6 1353.7 5.10 0.38 334327 45.26 2299.7 1276 2026-08-26 15:30:58
United Spirits Ltd. UNITDSPR 1549.3 1554.6 1519.7 1550 1538.5 -11.50 -0.74 636701 97.96 1700 730.55 2026-08-26 15:28:56
UNO Minda Ltd. UNOMINDA 1253.4 1272.1 1250.7 1253.4 1260 6.60 0.53 798985 100.67 1382 435 2026-08-26 15:30:58
UPL Ltd. UPL 585 589.3 579.7 585 589.3 4.30 0.74 2061634 121.49 812.2 451.85 2026-08-26 15:30:58
Usha Martin Ltd. USHAMART 492.9 498.8 484.45 487.25 496.15 8.90 1.83 274401 13.61 527.5 115.2 2026-08-26 15:54:29
UTI Asset Management Company Ltd. UTIAMC 886.15 904.15 886.1 889.95 897.2 7.25 0.81 63816 5.73 1494.8 608 2026-08-26 15:58:43
V-Guard Industries Ltd. VGUARD 333 335.8 327.15 332.7 329.85 -2.85 -0.86 521632 17.21 577.45 224.95 2026-08-26 15:29:54
Vaibhav Global Ltd. VAIBHAVGBL 222.7 226 222 221.3 223.6 2.30 1.04 199928 4.47 542.4 174.13 2026-08-26 15:30:58
Vardhman Textiles Ltd. VTL 602.55 607.5 601 601.35 602.9 1.55 0.26 132158 7.97 688 270 2026-08-26 15:53:24
Varroc Engineering Ltd. VARROC 816.95 822.2 795.6 810.3 812.15 1.85 0.23 153370 12.46 874.85 239.45 2026-08-26 15:58:55
Varun Beverages Ltd. VBL 447.9 447.9 420.2 438 421.25 -16.75 -3.82 31106144 1310.35 1702.8 381 2026-08-26 15:28:56
Vedant Fashions Ltd. MANYAVAR 541.25 551 536.8 536.5 546.6 10.10 1.88 420758 23.00 1512 329.2 2026-08-26 15:54:29
Vedanta Ltd. VEDL 275.5 287 273.25 275 286.5 11.50 4.18 24161109 692.22 795 208.1 2026-08-26 15:59:58
Vijaya Diagnostic Centre Ltd. VIJAYA 1497 1498 1466.2 1483.4 1472.8 -10.60 -0.71 97595 14.37 1573 342.85 2026-08-26 15:53:17
VIP Industries Ltd. VIPIND 300 312.8 298.8 299.7 310.9 11.20 3.74 526844 16.38 765 248.35 2026-08-26 15:58:57
Vishal Mega Mart Ltd. VMM 112.2 112.2 109.62 112.5 109.62 -2.88 -2.56 9818689 107.63 2026-08-26 15:28:56
Vodafone Idea Ltd. IDEA 15.26 15.37 15.02 15.19 15.06 -0.13 -0.86 478501536 720.62 19.18 5.7 2026-08-26 15:28:50
Voltas Ltd. VOLTAS 1245 1245 1207 1243 1217 -26.00 -2.09 1046584 127.37 1944.9 737.2 2026-08-26 15:59:23
Waaree Energies Ltd. WAAREEENER 2662 2669.6 2631 2655 2635 -20.00 -0.75 310386 81.79 2026-08-26 15:30:59
Welspun Corp Ltd. WELCORP 2300 2350 2203.7 2345.5 2306.7 -38.80 -1.65 5768009 1330.51 2433.9 177.65 2026-08-26 15:30:58
Welspun Living Ltd. WELSPUNLIV 190 192 187.5 190.3 190.63 0.33 0.17 2366425 45.11 212.95 62 2026-08-26 15:30:58
Westlife Foodworld Ltd WESTLIFE 583.5 602.35 562.35 576.5 566.2 -10.30 -1.79 138065 7.82 1024.95 398.4 2026-08-26 15:31:00
Whirlpool Of India Ltd. WHIRLPOOL 772.8 777 762 767.3 775.9 8.60 1.12 162291 12.59 2449.7 751 2026-08-26 15:29:59
Wipro Ltd. WIPRO 180.09 180.95 176.66 180.09 177.35 -2.74 -1.52 9355776 165.92 596 169 2026-08-26 15:59:46
Wockhardt Ltd. WOCKPHARMA 1890 1932.3 1873.6 1899.6 1882.1 -17.50 -0.92 310259 58.39 2422.3 145.15 2026-08-26 15:59:22
Yes Bank Ltd. YESBANK 22.6 22.8 22.34 22.5 22.38 -0.12 -0.53 53467449 119.66 32.85 14.4 2026-08-26 15:28:56
Zee Entertainment Enterprises Ltd. ZEEL 105.86 107.5 104 104.82 104.42 -0.40 -0.38 13145288 137.26 292 68 2026-08-26 15:59:18
Zensar Technologies Ltd. ZENSARTECH 474.45 479.6 470.5 472.1 471.85 -0.25 -0.05 462669 21.83 984.95 201.5 2026-08-26 15:58:35
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2603 2619.8 2568.4 2603 2588.4 -14.60 -0.56 76045 19.68 18250 2266 2026-08-26 15:31:00
Zydus Lifesciences Ltd. ZYDUSLIFE 1127.4 1150.5 1117.8 1124.5 1150 25.50 2.27 1401027 161.12 1324.3 350.25 2026-08-26 15:59:20