Select Exchange & Index:
NIFTY500
23137.55
updated on: 09-Jul-2026 [12:19]
Advances - 465 |
Declines - 79 |
Unchanged - 0
Overview
| Open | 22958.35 | Prev. Close | 22908.05 |
|---|---|---|---|
| Day High | 23175.25 | 52 Week High | 24144.20 |
| Day Low | 22956.40 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1091.7 | 1102.4 | 10.70 | 0.98 |
| 3M India Ltd. | 34255 | 35150 | 895.00 | 2.61 |
| Aarti Industries Ltd. | 465.5 | 470 | 4.50 | 0.97 |
| Aavas Financiers Ltd. | 1499.8 | 1508.8 | 9.00 | 0.60 |
| ABB India Ltd. | 6771.5 | 6845.5 | 74.00 | 1.09 |
| Abbott India Ltd. | 26245 | 26510 | 265.00 | 1.01 |
| ACC Ltd. | 1335.1 | 1347.7 | 12.60 | 0.94 |
| Action Construction Equipment Ltd. | 968.7 | 979 | 10.30 | 1.06 |
| Adani Energy Solutions Ltd. | 1655.5 | 1656.2 | 0.70 | 0.04 |
| Adani Enterprises Ltd. | 3046.9 | 3079.6 | 32.70 | 1.07 |
| Adani Green Energy Ltd. | 1504.6 | 1505.6 | 1.00 | 0.07 |
| Adani Ports and Special Economic Zone Ltd. | 1791.7 | 1816.6 | 24.90 | 1.39 |
| Adani Power Ltd. | 216.48 | 218.8 | 2.32 | 1.07 |
| Adani Total Gas Ltd. | 698.65 | 706.2 | 7.55 | 1.08 |
| Aditya Birla Capital Ltd. | 385.75 | 396.15 | 10.40 | 2.70 |
| Aditya Birla Fashion and Retail Ltd. | 58.31 | 59.35 | 1.04 | 1.78 |
| Aditya Birla Lifestyle Brands Ltd. | 93.53 | 95.11 | 1.58 | 1.69 |
| Aditya Birla Real Estate Ltd. | 1352.4 | 1405.7 | 53.30 | 3.94 |
| Aditya Birla Sun Life AMC Ltd. | 1124.5 | 1138.2 | 13.70 | 1.22 |
| Aether Industries Ltd. | 1413.4 | 1496.4 | 83.00 | 5.87 |
| Afcons Infrastructure Ltd. | 301.45 | 301.9 | 0.45 | 0.15 |
| Affle 3i Ltd. | 1457.7 | 1474.6 | 16.90 | 1.16 |
| AIA Engineering Ltd. | 4667 | 4679 | 12.00 | 0.26 |
| Ajanta Pharma Ltd. | 3278.8 | 3329.1 | 50.30 | 1.53 |
| Akums Drugs & Pharmaceuticals Ltd. | 647.35 | 664.5 | 17.15 | 2.65 |
| Alembic Pharmaceuticals Ltd. | 811.3 | 826.15 | 14.85 | 1.83 |
| Alkem Laboratories Ltd. | 5606 | 5647 | 41.00 | 0.73 |
| Alkyl Amines Chemicals Ltd. | 1853.6 | 1984 | 130.40 | 7.03 |
| Alok Industries Ltd. | 12.4 | 12.52 | 0.12 | 0.97 |
| Amara Raja Energy & Mobility Ltd. | 835.1 | 879.2 | 44.10 | 5.28 |
| Amber Enterprises India Ltd. | 7424 | 7589 | 165.00 | 2.22 |
| Ambuja Cements Ltd. | 421.1 | 424.95 | 3.85 | 0.91 |
| Anand Rathi Wealth Ltd. | 2059.8 | 2075.2 | 15.40 | 0.75 |
| Angel One Ltd. | 331.2 | 339.45 | 8.25 | 2.49 |
| Anupam Rasayan India Ltd. | 1259.7 | 1263.8 | 4.10 | 0.33 |
| Apar Industries Ltd. | 13443 | 14061 | 618.00 | 4.60 |
| Apollo Hospitals Enterprise Ltd. | 8753.5 | 8875.5 | 122.00 | 1.39 |
| Aptus Value Housing Finance India Ltd. | 277.9 | 280.4 | 2.50 | 0.90 |
| Archean Chemical Industries Ltd. | 520.15 | 525.55 | 5.40 | 1.04 |
| Asahi India Glass Ltd. | 876.45 | 890.55 | 14.10 | 1.61 |
| Ashok Leyland Ltd. | 156.22 | 156.35 | 0.13 | 0.08 |
| Asian Paints Ltd. | 2665.9 | 2714.9 | 49.00 | 1.84 |
| Aster DM Quality Care Ltd. | 779.6 | 811.5 | 31.90 | 4.09 |
| Astrazeneca Pharma India Ltd. | 8141 | 8174 | 33.00 | 0.41 |
| Ather Energy Ltd. | 1200 | 1222.7 | 22.70 | 1.89 |
| AU Small Finance Bank Ltd. | 1038.8 | 1043.8 | 5.00 | 0.48 |
| Aurobindo Pharma Ltd. | 1557.4 | 1594.9 | 37.50 | 2.41 |
| Authum Investment & Infrastructure Ltd. | 501.1 | 509.35 | 8.25 | 1.65 |
| Avanti Feeds Ltd. | 910.6 | 925.9 | 15.30 | 1.68 |
| AWL Agri Business Ltd. | 181.44 | 184 | 2.56 | 1.41 |
| Bajaj Auto Ltd. | 10164 | 10205 | 41.00 | 0.40 |
| Bajaj Finserv Ltd. | 1854.9 | 1889.4 | 34.50 | 1.86 |
| Bajaj Holdings & Investment Ltd. | 10336 | 10576 | 240.00 | 2.32 |
| Bajaj Housing Finance Ltd. | 85.99 | 86.97 | 0.98 | 1.14 |
| Balaji Amines Ltd. | 2196.7 | 2370.2 | 173.50 | 7.90 |
| Balkrishna Industries Ltd. | 2167.3 | 2198.4 | 31.10 | 1.43 |
| Balrampur Chini Mills Ltd. | 560.85 | 571 | 10.15 | 1.81 |
| Bandhan Bank Ltd. | 196.04 | 199.99 | 3.95 | 2.01 |
| Bank Of Baroda | 240.45 | 244.5 | 4.05 | 1.68 |
| Bank Of India | 135.12 | 137.48 | 2.36 | 1.75 |
| Bank Of Maharashtra | 80.6 | 81.07 | 0.47 | 0.58 |
| BASF India Ltd. | 3456.8 | 3490.1 | 33.30 | 0.96 |
| Bata India Ltd. | 669 | 675.5 | 6.50 | 0.97 |
| Belrise Industries Ltd. | 225.74 | 231.42 | 5.68 | 2.52 |
| BEML Ltd. | 1776.2 | 1806.8 | 30.60 | 1.72 |
| Bharat Dynamics Ltd. | 1337.4 | 1339.4 | 2.00 | 0.15 |
| Bharat Electronics Ltd. | 407.6 | 407.65 | 0.05 | 0.01 |
| Bharat Forge Ltd. | 2100.5 | 2127.2 | 26.70 | 1.27 |
| Bharat Heavy Electricals Ltd. | 377.8 | 385.65 | 7.85 | 2.08 |
| Bharat Petroleum Corporation Ltd. | 303.55 | 307.05 | 3.50 | 1.15 |
| Bharti Airtel Ltd. | 1888.1 | 1940.2 | 52.10 | 2.76 |
| Bikaji Foods International Ltd. | 643.95 | 644.85 | 0.90 | 0.14 |
| Biocon Ltd. | 397.05 | 404 | 6.95 | 1.75 |
| Birla Corporation Ltd. | 936.4 | 937.5 | 1.10 | 0.12 |
| Birlasoft Ltd. | 272.2 | 273.65 | 1.45 | 0.53 |
| Blue Dart Express Ltd. | 4789.4 | 4862 | 72.60 | 1.52 |
| Blue Jet Healthcare Ltd. | 562.7 | 583 | 20.30 | 3.61 |
| Blue Star Ltd. | 1574.8 | 1606.7 | 31.90 | 2.03 |
| Bombay Burmah Trading Corporation Ltd. | 1498.1 | 1517 | 18.90 | 1.26 |
| Borosil Renewables Ltd. | 594.6 | 636.8 | 42.20 | 7.10 |
| Bosch Ltd. | 41610 | 41990 | 380.00 | 0.91 |
| Brainbees Solutions Ltd. | 206.65 | 208.38 | 1.73 | 0.84 |
| Brigade Enterprises Ltd. | 502.75 | 521.9 | 19.15 | 3.81 |
| Britannia Industries Ltd. | 5315.5 | 5372.5 | 57.00 | 1.07 |
| BSE Ltd. | 3739.1 | 3775.7 | 36.60 | 0.98 |
| Can Fin Homes Ltd. | 892.3 | 897.7 | 5.40 | 0.61 |
| Canara Bank | 121.15 | 124.06 | 2.91 | 2.40 |
| Caplin Point Laboratories Ltd. | 2528.4 | 2615.5 | 87.10 | 3.44 |
| Capri Global Capital Ltd. | 237.06 | 246.83 | 9.77 | 4.12 |
| Carborundum Universal Ltd. | 1080.5 | 1086.8 | 6.30 | 0.58 |
| Castrol India Ltd. | 183.31 | 183.6 | 0.29 | 0.16 |
| CCL Products (India) Ltd. | 1181.2 | 1205.7 | 24.50 | 2.07 |
| CE Info Systems Ltd. | 931.45 | 1003.25 | 71.80 | 7.71 |
| Ceat Ltd. | 3858.6 | 3927.4 | 68.80 | 1.78 |
| Cello World Ltd. | 358 | 361.4 | 3.40 | 0.95 |
| Central Bank Of India | 31.25 | 31.64 | 0.39 | 1.25 |
| Central Depository Services (India) Ltd. | 1311.4 | 1347.4 | 36.00 | 2.75 |
| Century Plyboards (India) Ltd. | 770.25 | 775.65 | 5.40 | 0.70 |
| Cera Sanitaryware Ltd. | 6323.5 | 6332 | 8.50 | 0.13 |
| CG Power and Industrial Solutions Ltd. | 908.1 | 910.3 | 2.20 | 0.24 |
| Chalet Hotels Ltd. | 799.9 | 818.7 | 18.80 | 2.35 |
| Chambal Fertilisers and Chemicals Ltd. | 451 | 456.65 | 5.65 | 1.25 |
| Chemplast Sanmar Ltd. | 198.07 | 201.68 | 3.61 | 1.82 |
| Chennai Petroleum Corporation Ltd. | 1109.9 | 1132.5 | 22.60 | 2.04 |
| Choice International Ltd. | 769.1 | 810.7 | 41.60 | 5.41 |
| Cholamandalam Investment and Finance Company Ltd. | 1769.4 | 1797.2 | 27.80 | 1.57 |
| CIE Automotive India Ltd. | 451.1 | 461.9 | 10.80 | 2.39 |
| Cipla Ltd. | 1431.8 | 1449.6 | 17.80 | 1.24 |
| City Union Bank Ltd. | 220.08 | 224 | 3.92 | 1.78 |
| Clean Science And Technology Ltd. | 767.9 | 768.8 | 0.90 | 0.12 |
| Coal India Ltd. | 429.05 | 435.05 | 6.00 | 1.40 |
| Cochin Shipyard Ltd. | 1404.1 | 1430.8 | 26.70 | 1.90 |
| Coforge Ltd. | 1445.9 | 1468.6 | 22.70 | 1.57 |
| Cohance Lifesciences Ltd. | 430.8 | 441.25 | 10.45 | 2.43 |
| Colgate-Palmolive (India) Ltd. | 2020.1 | 2069.3 | 49.20 | 2.44 |
| Computer Age Management Services Ltd. | 749.8 | 773 | 23.20 | 3.09 |
| Concord Biotech Ltd. | 1259.8 | 1299.2 | 39.40 | 3.13 |
| Container Corporation Of India Ltd. | 451.4 | 458.3 | 6.90 | 1.53 |
| Coromandel International Ltd. | 2009 | 2037.3 | 28.30 | 1.41 |
| Craftsman Automation Ltd. | 9181.5 | 9294 | 112.50 | 1.23 |
| CreditAccess Grameen Ltd. | 1536.7 | 1539.9 | 3.20 | 0.21 |
| CRISIL Ltd. | 3871.8 | 4018.2 | 146.40 | 3.78 |
| Crompton Greaves Consumer Electricals Ltd. | 258.9 | 260.75 | 1.85 | 0.71 |
| Cummins India Ltd. | 5498.5 | 5539 | 40.50 | 0.74 |
| Dabur India Ltd. | 436.55 | 448 | 11.45 | 2.62 |
| Dalmia Bharat Ltd. | 1718.4 | 1749.1 | 30.70 | 1.79 |
| Data Patterns (India) Ltd. | 4290.3 | 4298.4 | 8.10 | 0.19 |
| DCM Shriram Ltd. | 1040.6 | 1051.1 | 10.50 | 1.01 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1521 | 1552.4 | 31.40 | 2.06 |
| Deepak Nitrite Ltd. | 1571.3 | 1605.5 | 34.20 | 2.18 |
| Delhivery Ltd. | 501.8 | 516.2 | 14.40 | 2.87 |
| Divi's Laboratories Ltd. | 6755 | 6864 | 109.00 | 1.61 |
| Dixon Technologies (India) Ltd. | 12934 | 13530 | 596.00 | 4.61 |
| DLF Ltd. | 634 | 651.95 | 17.95 | 2.83 |
| DOMS Industries Ltd. | 2247.9 | 2305 | 57.10 | 2.54 |
| Dr. Lal Pathlabs Ltd. | 1653.5 | 1678.1 | 24.60 | 1.49 |
| E.I.D. - Parry (India) Ltd. | 722 | 735.8 | 13.80 | 1.91 |
| eClerx Services Ltd. | 1477.3 | 1558.4 | 81.10 | 5.49 |
| EIH Ltd. | 321.7 | 334.25 | 12.55 | 3.90 |
| Elecon Engineering Company Ltd. | 498.05 | 509.45 | 11.40 | 2.29 |
| Elgi Equipments Ltd. | 575.55 | 583.25 | 7.70 | 1.34 |
| Emami Ltd. | 406.95 | 415.75 | 8.80 | 2.16 |
| Emcure Pharmaceuticals Ltd. | 1809.3 | 1833.9 | 24.60 | 1.36 |
| Emmvee Photovoltaic Power Ltd. | 329.15 | 330.75 | 1.60 | 0.49 |
| Endurance Technologies Ltd. | 2669.7 | 2676.4 | 6.70 | 0.25 |
| Engineers India Ltd. | 235.09 | 236.96 | 1.87 | 0.80 |
| EPL Ltd. | 233.85 | 240.91 | 7.06 | 3.02 |
| Equitas Small Finance Bank Ltd. | 76.82 | 78.1 | 1.28 | 1.67 |
| Eris Lifesciences Ltd. | 1416 | 1426.5 | 10.50 | 0.74 |
| Eternal Ltd. | 286.7 | 292.5 | 5.80 | 2.02 |
| Exide Industries Ltd. | 421.35 | 427.15 | 5.80 | 1.38 |
| FDC Ltd. | 423.4 | 434.55 | 11.15 | 2.63 |
| Finolex Cables Ltd. | 1028.9 | 1045.5 | 16.60 | 1.61 |
| Finolex Industries Ltd. | 165.03 | 167.27 | 2.24 | 1.36 |
| Firstsource Solutions Ltd. | 237.19 | 243.28 | 6.09 | 2.57 |
| Five-Star Business Finance Ltd. | 538 | 542.25 | 4.25 | 0.79 |
| Fortis Healthcare Ltd. | 943.75 | 956.65 | 12.90 | 1.37 |
| FSN E-Commerce Ventures Ltd. | 317.95 | 324.6 | 6.65 | 2.09 |
| GAIL (India) Ltd. | 169.24 | 171.24 | 2.00 | 1.18 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2619.6 | 2632.7 | 13.10 | 0.50 |
| GE Vernova T&D India Ltd. | 4466.7 | 4595.2 | 128.50 | 2.88 |
| General Insurance Corporation of India | 356.15 | 362.45 | 6.30 | 1.77 |
| Gillette India Ltd. | 7708 | 7794 | 86.00 | 1.12 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2410.8 | 2442.7 | 31.90 | 1.32 |
| Glenmark Pharmaceuticals Ltd. | 2223.7 | 2279 | 55.30 | 2.49 |
| Global Health Ltd. | 1305 | 1351.2 | 46.20 | 3.54 |
| GMM Pfaudler Ltd. | 759.75 | 770.9 | 11.15 | 1.47 |
| GMR Airports Ltd. | 111.01 | 112.79 | 1.78 | 1.60 |
| Go Digit General Insurance Ltd. | 302.8 | 305.7 | 2.90 | 0.96 |
| Godawari Power And Ispat Ltd. | 246.6 | 250.65 | 4.05 | 1.64 |
| Godfrey Phillips India Ltd. | 2082.5 | 2093.7 | 11.20 | 0.54 |
| Godrej Agrovet Ltd. | 553.45 | 562.6 | 9.15 | 1.65 |
| Godrej Consumer Products Ltd. | 1075.2 | 1094.7 | 19.50 | 1.81 |
| Godrej Industries Ltd. | 1216.4 | 1224.1 | 7.70 | 0.63 |
| Godrej Properties Ltd. | 1979.5 | 2031.9 | 52.40 | 2.65 |
| Granules India Ltd. | 859.55 | 890.05 | 30.50 | 3.55 |
| Graphite India Ltd. | 579.35 | 579.45 | 0.10 | 0.02 |
| Grasim Industries Ltd. | 3134.8 | 3205.6 | 70.80 | 2.26 |
| Gravita India Ltd. | 1727.9 | 1850.9 | 123.00 | 7.12 |
| Grindwell Norton Ltd. | 2018 | 2024.3 | 6.30 | 0.31 |
| Gujarat Ambuja Exports Ltd. | 159.3 | 160.24 | 0.94 | 0.59 |
| Gujarat Fluorochemicals Ltd. | 3849.4 | 3871.5 | 22.10 | 0.57 |
| Gujarat Mineral Development Corporation Ltd. | 583.55 | 588.8 | 5.25 | 0.90 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 497.7 | 505.2 | 7.50 | 1.51 |
| Gujarat Pipavav Port Ltd. | 150.27 | 152.29 | 2.02 | 1.34 |
| Happiest Minds Technologies Ltd. | 344.35 | 368.9 | 24.55 | 7.13 |
| Happy Forgings Ltd. | 1520.8 | 1560 | 39.20 | 2.58 |
| HBL Engineering Ltd. | 757.05 | 760.6 | 3.55 | 0.47 |
| HCL Technologies Ltd. | 1145.6 | 1151 | 5.40 | 0.47 |
| HDFC Asset Management Company Ltd. | 2659.2 | 2731.2 | 72.00 | 2.71 |
| HDFC Bank Ltd. | 810.3 | 819.6 | 9.30 | 1.15 |
| Hero MotoCorp Ltd. | 4892.8 | 4902.9 | 10.10 | 0.21 |
| Hexaware Technologies Ltd. | 522.25 | 533 | 10.75 | 2.06 |
| Himadri Speciality Chemical Ltd. | 640.85 | 653.2 | 12.35 | 1.93 |
| Hindustan Aeronautics Ltd. | 4364.7 | 4381 | 16.30 | 0.37 |
| Hindustan Copper Ltd. | 487.25 | 487.6 | 0.35 | 0.07 |
| Hindustan Petroleum Corporation Ltd. | 386.85 | 391.75 | 4.90 | 1.27 |
| Hindustan Unilever Ltd. | 2135.8 | 2158 | 22.20 | 1.04 |
| Hitachi Energy India Ltd. | 31755 | 32370 | 615.00 | 1.94 |
| Home First Finance Company India Ltd. | 1199.8 | 1210.7 | 10.90 | 0.91 |
| Honasa Consumer Ltd. | 467.6 | 467.9 | 0.30 | 0.06 |
| Housing & Urban Development Corporation Ltd. | 203.84 | 205.59 | 1.75 | 0.86 |
| Hyundai Motor India Ltd. | 1916.9 | 1920.7 | 3.80 | 0.20 |
| ICICI Bank Ltd. | 1380.6 | 1384.8 | 4.20 | 0.30 |
| ICICI Prudential Life Insurance Company Ltd. | 480.05 | 485.75 | 5.70 | 1.19 |
| IDBI Bank Ltd. | 80.53 | 81.39 | 0.86 | 1.07 |
| IDFC First Bank Ltd. | 77.82 | 79.17 | 1.35 | 1.73 |
| IIFL Finance Ltd. | 517.8 | 540.65 | 22.85 | 4.41 |
| Indegene Ltd. | 493.7 | 506.05 | 12.35 | 2.50 |
| Indian Bank | 772.4 | 785.25 | 12.85 | 1.66 |
| Indian Energy Exchange Ltd. | 116.81 | 117.53 | 0.72 | 0.62 |
| Indian Oil Corporation Ltd. | 137.63 | 137.89 | 0.26 | 0.19 |
| Indian Overseas Bank | 33.47 | 33.68 | 0.21 | 0.63 |
| Indian Railway Finance Corporation Ltd. | 87.5 | 88.4 | 0.90 | 1.03 |
| Indian Renewable Energy Development Agency Ltd. | 121.17 | 122.31 | 1.14 | 0.94 |
| Indigo Paints Ltd. | 1050.3 | 1050.9 | 0.60 | 0.06 |
| Indraprastha Gas Ltd. | 150.12 | 151.28 | 1.16 | 0.77 |
| Indus Towers Ltd. | 388.55 | 397.25 | 8.70 | 2.24 |
| IndusInd Bank Ltd. | 994.65 | 1012.8 | 18.15 | 1.82 |
| Info Edge (India) Ltd. | 1179 | 1204.25 | 25.25 | 2.14 |
| Inox India Ltd. | 1875.9 | 1960.6 | 84.70 | 4.52 |
| Inox Wind Ltd. | 82.72 | 83.6 | 0.88 | 1.06 |
| Interglobe Aviation Ltd. | 5124 | 5226.5 | 102.50 | 2.00 |
| International Gemological Institute Ltd. | 337.75 | 346.95 | 9.20 | 2.72 |
| Inventurus Knowledge Solutions Ltd. | 1831.9 | 1875.2 | 43.30 | 2.36 |
| Ipca Laboratories Ltd. | 1762.4 | 1776.3 | 13.90 | 0.79 |
| IRB Infrastructure Developers Ltd. | 19.97 | 20.38 | 0.41 | 2.05 |
| Ircon International Ltd. | 129 | 130 | 1.00 | 0.78 |
| ITC Hotels Ltd. | 177.63 | 181.53 | 3.90 | 2.20 |
| ITC Ltd. | 280.65 | 283.1 | 2.45 | 0.87 |
| ITI Ltd. | 284.9 | 287.8 | 2.90 | 1.02 |
| Jai Balaji Industries Ltd. | 66.28 | 67 | 0.72 | 1.09 |
| Jaiprakash Power Ventures Ltd. | 16.9 | 17.14 | 0.24 | 1.42 |
| JB Chemicals & Pharmaceuticals Ltd. | 2435.8 | 2452.7 | 16.90 | 0.69 |
| JBM Auto Ltd. | 661.35 | 671.3 | 9.95 | 1.50 |
| Jindal Saw Ltd. | 259.65 | 270.5 | 10.85 | 4.18 |
| Jindal Stainless Ltd. | 695.75 | 704.4 | 8.65 | 1.24 |
| Jindal Steel Ltd. | 1021.5 | 1033.7 | 12.20 | 1.19 |
| JIO Financial Services Ltd. | 229.99 | 233.55 | 3.56 | 1.55 |
| JK Cement Ltd. | 5332 | 5437 | 105.00 | 1.97 |
| JK Lakshmi Cement Ltd. | 567 | 568.5 | 1.50 | 0.26 |
| JK Tyre & Industries Ltd. | 397.05 | 402.75 | 5.70 | 1.44 |
| JSW Energy Ltd. | 536.95 | 539 | 2.05 | 0.38 |
| JSW Infrastructure Ltd. | 314.25 | 323.55 | 9.30 | 2.96 |
| JSW Steel Ltd. | 1219.5 | 1229.7 | 10.20 | 0.84 |
| Jubilant FoodWorks Ltd. | 429.2 | 439 | 9.80 | 2.28 |
| Jubilant Ingrevia Ltd. | 680.8 | 715.15 | 34.35 | 5.05 |
| Jubilant Pharmova Ltd. | 970.75 | 977.25 | 6.50 | 0.67 |
| Jupiter Wagons Ltd. | 248.9 | 252.7 | 3.80 | 1.53 |
| Jyothy Labs Ltd. | 189.12 | 191.66 | 2.54 | 1.34 |
| Jyoti CNC Automation Ltd. | 753.65 | 773.2 | 19.55 | 2.59 |
| K.P.R. Mill Ltd. | 1107.1 | 1123.5 | 16.40 | 1.48 |
| Kajaria Ceramics Ltd. | 1193.4 | 1218 | 24.60 | 2.06 |
| Kalpataru Projects International Ltd. | 1332.4 | 1348.4 | 16.00 | 1.20 |
| Kalyan Jewellers India Ltd. | 374.15 | 437 | 62.85 | 16.80 |
| Karur Vysya Bank Ltd. | 294.65 | 295.1 | 0.45 | 0.15 |
| Kaynes Technology India Ltd. | 3210.7 | 3343.5 | 132.80 | 4.14 |
| KEC International Ltd. | 486.95 | 491.95 | 5.00 | 1.03 |
| KFin Technologies Ltd. | 847.95 | 881.6 | 33.65 | 3.97 |
| Kirloskar Brothers Ltd. | 1853.9 | 1898 | 44.10 | 2.38 |
| Kirloskar Oil Engines Ltd. | 2277 | 2353.1 | 76.10 | 3.34 |
| KNR Constructions Ltd. | 127.28 | 127.75 | 0.47 | 0.37 |
| Kotak Mahindra Bank Ltd. | 370.1 | 370.5 | 0.40 | 0.11 |
| KRBL Ltd. | 359.8 | 371.2 | 11.40 | 3.17 |
| Krishna Institute of Medical Sciences Ltd | 805.95 | 824.45 | 18.50 | 2.30 |
| KSB Ltd. | 927.6 | 928.7 | 1.10 | 0.12 |
| L&T Finance Ltd. | 314.3 | 315.25 | 0.95 | 0.30 |
| L&T Technology Services Ltd. | 3141.1 | 3227.3 | 86.20 | 2.74 |
| Larsen & Toubro Ltd. | 3892.1 | 3926.5 | 34.40 | 0.88 |
| Latent View Analytics Ltd. | 292.8 | 300.35 | 7.55 | 2.58 |
| Laurus Labs Ltd. | 1469.2 | 1516.8 | 47.60 | 3.24 |
| Laxmi Organic Industries Ltd. | 150.59 | 154.03 | 3.44 | 2.28 |
| Leela Palaces Hotels & Resorts Ltd. | 480.6 | 498.1 | 17.50 | 3.64 |
| Lemon Tree Hotels Ltd. | 116.93 | 117.4 | 0.47 | 0.40 |
| LIC Housing Finance Ltd. | 530.6 | 540.8 | 10.20 | 1.92 |
| Life Insurance Corporation of India | 427.9 | 439.25 | 11.35 | 2.65 |
| Linde India Ltd. | 6935.5 | 7004 | 68.50 | 0.99 |
| Lloyds Metals & Energy Ltd. | 1725.8 | 1755.1 | 29.30 | 1.70 |
| Lodha Developers Ltd. | 1115.1 | 1141.25 | 26.15 | 2.35 |
| LTM Ltd. | 3794 | 3849.4 | 55.40 | 1.46 |
| Lupin Ltd. | 2459 | 2507.8 | 48.80 | 1.98 |
| Mahanagar Gas Ltd. | 1093.9 | 1121.2 | 27.30 | 2.50 |
| Maharashtra Scooters Ltd. | 12889 | 13139 | 250.00 | 1.94 |
| Maharashtra Seamless Ltd. | 583 | 592.1 | 9.10 | 1.56 |
| Mahindra & Mahindra Financial Services Ltd. | 331.65 | 335.75 | 4.10 | 1.24 |
| Mahindra & Mahindra Ltd. | 3102.5 | 3105 | 2.50 | 0.08 |
| Manappuram Finance Ltd. | 332.55 | 332.65 | 0.10 | 0.03 |
| Mangalore Refinery And Petrochemicals Ltd. | 147.94 | 150.85 | 2.91 | 1.97 |
| Mankind Pharma Ltd. | 2491.2 | 2545.7 | 54.50 | 2.19 |
| Marico Ltd. | 840.1 | 859.8 | 19.70 | 2.34 |
| Mastek Ltd. | 1606.1 | 1627 | 20.90 | 1.30 |
| Max Financial Services Ltd. | 1559.1 | 1580 | 20.90 | 1.34 |
| Max Healthcare Institute Ltd. | 1084.8 | 1108.4 | 23.60 | 2.18 |
| Meesho Ltd. | 189.54 | 193.31 | 3.77 | 1.99 |
| Metro Brands Ltd. | 1050.7 | 1067.1 | 16.40 | 1.56 |
| Metropolis Healthcare Ltd. | 549.35 | 553.45 | 4.10 | 0.75 |
| Minda Corporation Ltd. | 683.35 | 704.3 | 20.95 | 3.07 |
| MMTC Ltd. | 63.43 | 64.35 | 0.92 | 1.45 |
| Motilal Oswal Financial Services Ltd. | 909.6 | 934.85 | 25.25 | 2.78 |
| Mphasis Ltd. | 2241.9 | 2260 | 18.10 | 0.81 |
| MRF Ltd. | 132940 | 133980 | 1040.00 | 0.78 |
| MTAR Technologies Ltd. | 6826.5 | 6953 | 126.50 | 1.85 |
| Multi Commodity Exchange Of India Ltd. | 2742 | 2785 | 43.00 | 1.57 |
| Narayana Hrudayalaya Ltd. | 1978.6 | 2002.6 | 24.00 | 1.21 |
| Natco Pharma Ltd. | 966.3 | 976.7 | 10.40 | 1.08 |
| Nava Ltd. | 591.9 | 600.9 | 9.00 | 1.52 |
| Navin Fluorine International Ltd. | 7363 | 7647.5 | 284.50 | 3.86 |
| NBCC (India) Ltd. | 94.78 | 96.42 | 1.64 | 1.73 |
| NCC Ltd. | 143.91 | 145.3 | 1.39 | 0.97 |
| Nestle India Ltd. | 1450.5 | 1475 | 24.50 | 1.69 |
| Netweb Technologies India Ltd. | 4171.4 | 4215.1 | 43.70 | 1.05 |
| Network 18 Media & Investments Ltd. | 30.96 | 31.15 | 0.19 | 0.61 |
| Neuland Laboratories Ltd. | 18889 | 19612 | 723.00 | 3.83 |
| NHPC Ltd. | 78.81 | 79.1 | 0.29 | 0.37 |
| Nippon Life India Asset Management Ltd. | 1168 | 1219.4 | 51.40 | 4.40 |
| NLC India Ltd. | 294.25 | 300.55 | 6.30 | 2.14 |
| NMDC Ltd. | 83.74 | 84.6 | 0.86 | 1.03 |
| NMDC Steel Ltd. | 42.6 | 42.99 | 0.39 | 0.92 |
| NTPC Green Energy Ltd. | 92.7 | 92.76 | 0.06 | 0.06 |
| Nuvama Wealth Management Ltd. | 1848.1 | 1898.2 | 50.10 | 2.71 |
| Nuvoco Vistas Corporation Ltd. | 309.75 | 313.15 | 3.40 | 1.10 |
| Oberoi Realty Ltd. | 1870.1 | 1903.2 | 33.10 | 1.77 |
| Olectra Greentech Ltd. | 1394.7 | 1408.6 | 13.90 | 1.00 |
| One97 Communications Ltd. | 1223.4 | 1261.5 | 38.10 | 3.11 |
| Onesource Specialty Pharma Ltd. | 1612 | 1626 | 14.00 | 0.87 |
| Patanjali Foods Ltd. | 409.3 | 411.3 | 2.00 | 0.49 |
| PB Fintech Ltd. | 1562.5 | 1578.8 | 16.30 | 1.04 |
| PCBL Chemical Ltd. | 297 | 306.6 | 9.60 | 3.23 |
| Persistent Systems Ltd. | 4769.5 | 4774.8 | 5.30 | 0.11 |
| Petronet LNG Ltd. | 271.6 | 278 | 6.40 | 2.36 |
| PG Electroplast Ltd. | 562.7 | 579.1 | 16.40 | 2.91 |
| PI Industries Ltd. | 2572.3 | 2603.9 | 31.60 | 1.23 |
| Pidilite Industries Ltd. | 1570.4 | 1594.9 | 24.50 | 1.56 |
| Piramal Pharma Ltd. | 168.11 | 172.34 | 4.23 | 2.52 |
| PNB Housing Finance Ltd. | 1072.2 | 1078.5 | 6.30 | 0.59 |
| Poly Medicure Ltd. | 1614.3 | 1671.2 | 56.90 | 3.52 |
| Poonawalla Fincorp Ltd. | 457.95 | 467.2 | 9.25 | 2.02 |
| Power Grid Corporation Of India Ltd. | 279.7 | 283.35 | 3.65 | 1.30 |
| Praj Industries Ltd. | 355.15 | 357.2 | 2.05 | 0.58 |
| Premier Energies Ltd. | 1043.9 | 1071.3 | 27.40 | 2.62 |
| Prestige Estates Projects Ltd. | 1635.3 | 1660.2 | 24.90 | 1.52 |
| Prince Pipes and Fittings Ltd. | 261.4 | 266 | 4.60 | 1.76 |
| Punjab National Bank | 100.95 | 103.41 | 2.46 | 2.44 |
| PVR Inox Ltd. | 976.25 | 985.75 | 9.50 | 0.97 |
| Quess Corp Ltd. | 290.5 | 297.6 | 7.10 | 2.44 |
| Radico Khaitan Ltd. | 4077.6 | 4110.5 | 32.90 | 0.81 |
| Rail Vikas Nigam Ltd. | 224.73 | 226.66 | 1.93 | 0.86 |
| Railtel Corporation Of India Ltd. | 298.65 | 304.25 | 5.60 | 1.88 |
| Rainbow Children's Medicare Ltd. | 1431.1 | 1483.4 | 52.30 | 3.65 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.21 | 132.55 | 2.34 | 1.80 |
| Ratnamani Metals & Tubes Ltd. | 2590.5 | 2636.9 | 46.40 | 1.79 |
| RattanIndia Enterprises Ltd. | 31.98 | 32.82 | 0.84 | 2.63 |
| Raymond Lifestyle Ltd. | 734.5 | 745.2 | 10.70 | 1.46 |
| Raymond Ltd. | 595.55 | 624.45 | 28.90 | 4.85 |
| RBL Bank Ltd. | 359.8 | 364.9 | 5.10 | 1.42 |
| Redington Ltd. | 268.6 | 273.35 | 4.75 | 1.77 |
| Reliance Industries Ltd. | 1275.9 | 1291 | 15.10 | 1.18 |
| Reliance Power Ltd. | 24.63 | 24.81 | 0.18 | 0.73 |
| Restaurant Brands Asia Ltd. | 72.39 | 74.17 | 1.78 | 2.46 |
| RHI Magnesita India Ltd. | 390.35 | 393.65 | 3.30 | 0.85 |
| Rites Ltd. | 223.13 | 223.22 | 0.09 | 0.04 |
| Route Mobile Ltd. | 533.55 | 538.9 | 5.35 | 1.00 |
| RR Kabel Ltd. | 2188.5 | 2242.9 | 54.40 | 2.49 |
| Safari Industries (India) Ltd. | 1600.5 | 1635.7 | 35.20 | 2.20 |
| Sagility Ltd. | 40.38 | 40.9 | 0.52 | 1.29 |
| Sammaan Capital Ltd. | 163.14 | 165.35 | 2.21 | 1.35 |
| Samvardhana Motherson International Ltd. | 140.65 | 142.53 | 1.88 | 1.34 |
| Sanofi India Ltd. | 3381.6 | 3395.1 | 13.50 | 0.40 |
| Sarda Energy & Minerals Ltd. | 491.75 | 497.75 | 6.00 | 1.22 |
| Saregama India Ltd. | 447.2 | 476.75 | 29.55 | 6.61 |
| SBFC Finance Ltd. | 90.79 | 90.84 | 0.05 | 0.06 |
| SBI Life Insurance Company Ltd. | 1789 | 1793.6 | 4.60 | 0.26 |
| Schneider Electric Infrastructure Ltd. | 1496.6 | 1504.4 | 7.80 | 0.52 |
| Shree Cement Ltd. | 25910 | 26375 | 465.00 | 1.79 |
| Shree Renuka Sugars Ltd. | 22.56 | 22.74 | 0.18 | 0.80 |
| Shriram Finance Ltd. | 1014.4 | 1035.4 | 21.00 | 2.07 |
| Shyam Metalics And Energy Ltd. | 928.35 | 942.35 | 14.00 | 1.51 |
| Siemens Energy India Ltd. | 3358.7 | 3365.8 | 7.10 | 0.21 |
| Siemens Ltd. | 3446.1 | 3459 | 12.90 | 0.37 |
| Signatureglobal (India) Ltd. | 769.55 | 798.65 | 29.10 | 3.78 |
| SJVN Ltd. | 70.14 | 70.7 | 0.56 | 0.80 |
| Sobha Ltd. | 1451.2 | 1462 | 10.80 | 0.74 |
| Sona BLW Precision Forgings Ltd. | 662.05 | 666.5 | 4.45 | 0.67 |
| Sonata Software Ltd. | 274.55 | 278.35 | 3.80 | 1.38 |
| SRF Ltd. | 2709.5 | 2755 | 45.50 | 1.68 |
| Star Health and Allied Insurance Company Ltd. | 584.2 | 590.35 | 6.15 | 1.05 |
| State Bank Of India | 1016.9 | 1025.5 | 8.60 | 0.85 |
| Steel Authority Of India Ltd. | 162.02 | 164.97 | 2.95 | 1.82 |
| Sterling and Wilson Renewable Energy Ltd. | 232.41 | 234.17 | 1.76 | 0.76 |
| Sumitomo Chemical India Ltd. | 467.1 | 474.8 | 7.70 | 1.65 |
| Sun Pharma Advanced Research Company Ltd. | 269.98 | 277.35 | 7.37 | 2.73 |
| Sun Pharmaceutical Industries Ltd. | 1888.2 | 1935.4 | 47.20 | 2.50 |
| Sun TV Network Ltd. | 496.6 | 498.35 | 1.75 | 0.35 |
| Sundram Fasteners Ltd. | 933.95 | 936.2 | 2.25 | 0.24 |
| Sunteck Realty Ltd. | 312.15 | 320.2 | 8.05 | 2.58 |
| Supreme Industries Ltd. | 3179.4 | 3230.9 | 51.50 | 1.62 |
| Suzlon Energy Ltd. | 53.13 | 53.71 | 0.58 | 1.09 |
| Swan Corp Ltd. | 315.45 | 322.6 | 7.15 | 2.27 |
| Syngene International Ltd. | 411.6 | 419.75 | 8.15 | 1.98 |
| Syrma SGS Technology Ltd. | 1366.2 | 1418.5 | 52.30 | 3.83 |
| Tamilnad Mercantile Bank Ltd. | 750.9 | 767 | 16.10 | 2.14 |
| Tanla Platforms Ltd. | 527.1 | 531.4 | 4.30 | 0.82 |
| Tata Consumer Products Ltd. | 1089.8 | 1111.4 | 21.60 | 1.98 |
| Tata Investment Corporation Ltd. | 663.15 | 687.8 | 24.65 | 3.72 |
| Tata Motors Ltd. | 416.75 | 417.75 | 1.00 | 0.24 |
| Tata Motors Passenger Vehicles Ltd. | 332.05 | 332.2 | 0.15 | 0.05 |
| Tata Power Company Ltd. | 372.1 | 375.9 | 3.80 | 1.02 |
| Tata Technologies Ltd. | 703 | 708.6 | 5.60 | 0.80 |
| Tata Teleservices (Maharashtra) Ltd. | 40.33 | 40.63 | 0.30 | 0.74 |
| Techno Electric & Engineering Company Ltd. | 1045.4 | 1054.5 | 9.10 | 0.87 |
| Tejas Networks Ltd. | 535.4 | 543 | 7.60 | 1.42 |
| The Federal Bank Ltd. | 326.55 | 330.1 | 3.55 | 1.09 |
| The Fertilisers And Chemicals Travancore Ltd. | 845.95 | 852.25 | 6.30 | 0.74 |
| The Great Eastern Shipping Company Ltd. | 1375.1 | 1422.9 | 47.80 | 3.48 |
| The India Cements Ltd. | 371.45 | 375.9 | 4.45 | 1.20 |
| The Indian Hotels Company Ltd. | 722.9 | 733.35 | 10.45 | 1.45 |
| The Jammu & Kashmir Bank Ltd. | 165.96 | 167.01 | 1.05 | 0.63 |
| The New India Assurance Company Ltd. | 179.47 | 183.15 | 3.68 | 2.05 |
| The Phoenix Mills Ltd. | 2022.5 | 2103.4 | 80.90 | 4.00 |
| The Ramco Cements Ltd. | 908.6 | 919.25 | 10.65 | 1.17 |
| Thermax Ltd. | 4602.5 | 4700 | 97.50 | 2.12 |
| Timken India Ltd. | 3202.7 | 3253.5 | 50.80 | 1.59 |
| Titagarh Rail Systems Ltd. | 817.05 | 828.75 | 11.70 | 1.43 |
| Titan Company Ltd. | 4586.4 | 4595 | 8.60 | 0.19 |
| Torrent Pharmaceuticals Ltd. | 4866.4 | 4906.7 | 40.30 | 0.83 |
| Torrent Power Ltd. | 1401 | 1415.7 | 14.70 | 1.05 |
| Transformers & Rectifiers (India) Ltd. | 322.3 | 332 | 9.70 | 3.01 |
| Trent Ltd. | 2924 | 2937 | 13.00 | 0.44 |
| Trident Ltd. | 25.14 | 25.59 | 0.45 | 1.79 |
| Triveni Engineering & Industries Ltd. | 449.1 | 461.1 | 12.00 | 2.67 |
| Triveni Turbine Ltd. | 613.1 | 619.4 | 6.30 | 1.03 |
| Tube Investments of India Ltd. | 2899.4 | 2910 | 10.60 | 0.37 |
| TVS Motor Company Ltd. | 3639.7 | 3648.6 | 8.90 | 0.24 |
| TVS Supply Chain Solutions Ltd. | 134.87 | 141.04 | 6.17 | 4.57 |
| Ujjivan Small Finance Bank Ltd. | 59.63 | 62.78 | 3.15 | 5.28 |
| Ultratech Cement Ltd. | 11353 | 11562 | 209.00 | 1.84 |
| Union Bank Of India | 154.39 | 156.7 | 2.31 | 1.50 |
| United Breweries Ltd. | 1325.2 | 1331.1 | 5.90 | 0.45 |
| UNO Minda Ltd. | 1131.9 | 1167.2 | 35.30 | 3.12 |
| UPL Ltd. | 581.7 | 585.8 | 4.10 | 0.70 |
| Usha Martin Ltd. | 489.65 | 503.4 | 13.75 | 2.81 |
| UTI Asset Management Company Ltd. | 971.5 | 984.85 | 13.35 | 1.37 |
| V-Guard Industries Ltd. | 302.7 | 306.75 | 4.05 | 1.34 |
| Vaibhav Global Ltd. | 242.77 | 253.78 | 11.01 | 4.54 |
| Vardhman Textiles Ltd. | 623.95 | 632.3 | 8.35 | 1.34 |
| Varroc Engineering Ltd. | 636.75 | 656.45 | 19.70 | 3.09 |
| Varun Beverages Ltd. | 474.55 | 483.45 | 8.90 | 1.88 |
| Vedant Fashions Ltd. | 387.75 | 392.2 | 4.45 | 1.15 |
| Vedanta Ltd. | 272.3 | 273 | 0.70 | 0.26 |
| Vijaya Diagnostic Centre Ltd. | 1326 | 1364.4 | 38.40 | 2.90 |
| VIP Industries Ltd. | 300.3 | 304.55 | 4.25 | 1.42 |
| Vishal Mega Mart Ltd. | 115.91 | 116.94 | 1.03 | 0.89 |
| Vodafone Idea Ltd. | 13.93 | 14.08 | 0.15 | 1.08 |
| Voltas Ltd. | 1253.6 | 1263.1 | 9.50 | 0.76 |
| Waaree Energies Ltd. | 2823.3 | 2882 | 58.70 | 2.08 |
| Welspun Corp Ltd. | 1529.2 | 1610 | 80.80 | 5.28 |
| Welspun Living Ltd. | 162.93 | 167.9 | 4.97 | 3.05 |
| Whirlpool Of India Ltd. | 780.2 | 790.45 | 10.25 | 1.31 |
| Wipro Ltd. | 172.72 | 173.47 | 0.75 | 0.43 |
| Wockhardt Ltd. | 1824.5 | 1836.2 | 11.70 | 0.64 |
| Yes Bank Ltd. | 23.42 | 23.66 | 0.24 | 1.02 |
| Zee Entertainment Enterprises Ltd. | 99.56 | 100.83 | 1.27 | 1.28 |
| Zydus Lifesciences Ltd. | 1148 | 1160.9 | 12.90 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1245.4 | 1229.2 | -16.20 | -1.30 |
| Aegis Vopak Terminals Ltd. | 276.61 | 276.59 | -0.02 | -0.01 |
| Allcargo Logistics Ltd. | 7.9 | 7.82 | -0.08 | -1.01 |
| APL Apollo Tubes Ltd. | 1809.6 | 1805.2 | -4.40 | -0.24 |
| Apollo Tyres Ltd. | 439.55 | 439.45 | -0.10 | -0.02 |
| Astral Ltd. | 1336 | 1330.5 | -5.50 | -0.41 |
| Atul Ltd. | 6306.5 | 6283.5 | -23.00 | -0.36 |
| Avenue Supermarts Ltd. | 4038.6 | 3985 | -53.60 | -1.33 |
| Axis Bank Ltd. | 1309.5 | 1306.7 | -2.80 | -0.21 |
| Bajaj Finance Ltd. | 1010.4 | 1005 | -5.40 | -0.53 |
| Bayer CropScience Ltd. | 4163.5 | 4132 | -31.50 | -0.76 |
| Berger Paints India Ltd. | 498.1 | 492.85 | -5.25 | -1.05 |
| BLS International Services Ltd. | 242.7 | 235 | -7.70 | -3.17 |
| Campus Activewear Ltd. | 229.89 | 228.42 | -1.47 | -0.64 |
| CESC Ltd. | 163.78 | 163.18 | -0.60 | -0.37 |
| Cholamandalam Financial Holdings Ltd. | 1663.1 | 1659.2 | -3.90 | -0.23 |
| Cyient Ltd. | 834.85 | 831.9 | -2.95 | -0.35 |
| Devyani International Ltd. | 112.73 | 112.64 | -0.09 | -0.08 |
| Dr. Reddy's Laboratories Ltd. | 1349 | 1278 | -71.00 | -5.26 |
| Easy Trip Planners Ltd. | 6.85 | 6.83 | -0.02 | -0.29 |
| Eicher Motors Ltd. | 7418.5 | 7364.5 | -54.00 | -0.73 |
| Escorts Kubota Ltd. | 2919.8 | 2910.4 | -9.40 | -0.32 |
| Gland Pharma Ltd. | 2495.8 | 2483.6 | -12.20 | -0.49 |
| Havells India Ltd. | 1207.8 | 1207.2 | -0.60 | -0.05 |
| HDFC Life Insurance Company Ltd. | 555.7 | 553 | -2.70 | -0.49 |
| HEG Ltd. | 526.65 | 524 | -2.65 | -0.50 |
| HFCL Ltd. | 214.74 | 212.78 | -1.96 | -0.91 |
| Hindalco Industries Ltd. | 971.65 | 963.55 | -8.10 | -0.83 |
| Hindustan Zinc Ltd. | 530.3 | 528.9 | -1.40 | -0.26 |
| Honeywell Automation India Ltd. | 38045 | 38005 | -40.00 | -0.11 |
| ICICI Lombard General Insurance Company Ltd. | 1804.2 | 1782 | -22.20 | -1.23 |
| Indiamart Intermesh Ltd. | 1902.4 | 1901.4 | -1.00 | -0.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 498.5 | 497.65 | -0.85 | -0.17 |
| Infosys Ltd. | 1069.3 | 1054.2 | -15.10 | -1.41 |
| Intellect Design Arena Ltd. | 749.8 | 748.9 | -0.90 | -0.12 |
| JK Paper Ltd. | 354.4 | 353.65 | -0.75 | -0.21 |
| JM Financial Ltd. | 124.94 | 124.91 | -0.03 | -0.02 |
| JSW Dulux Ltd. | 3042 | 2938.2 | -103.80 | -3.41 |
| JSW Holdings Ltd. | 11314 | 11171 | -143.00 | -1.26 |
| Kansai Nerolac Paints Ltd. | 204.03 | 203.94 | -0.09 | -0.04 |
| KEI Industries Ltd. | 5030.5 | 4954 | -76.50 | -1.52 |
| KPIT Technologies Ltd. | 554.6 | 549.5 | -5.10 | -0.92 |
| Mahindra Holidays & Resorts India Ltd. | 232.01 | 231.88 | -0.13 | -0.06 |
| Maruti Suzuki India Ltd. | 13951 | 13948 | -3.00 | -0.02 |
| Mazagon Dock Shipbuilders Ltd. | 2450.7 | 2402.2 | -48.50 | -1.98 |
| Medplus Health Services Ltd. | 816.2 | 814.25 | -1.95 | -0.24 |
| Motherson Sumi Wiring India Ltd. | 40.75 | 40.4 | -0.35 | -0.86 |
| Muthoot Finance Ltd. | 3083.3 | 3049.1 | -34.20 | -1.11 |
| National Aluminium Company Ltd. | 349.75 | 348.85 | -0.90 | -0.26 |
| NTPC Ltd. | 348.7 | 346.9 | -1.80 | -0.52 |
| Oil & Natural Gas Corporation Ltd. | 247 | 244.63 | -2.37 | -0.96 |
| Oil India Ltd. | 430.35 | 429.15 | -1.20 | -0.28 |
| Oracle Financial Services Software Ltd. | 11002 | 10852 | -150.00 | -1.36 |
| Page Industries Ltd. | 41415 | 40050 | -1365.00 | -3.30 |
| PNC Infratech Ltd. | 238.18 | 238.05 | -0.13 | -0.05 |
| Polycab India Ltd. | 9234 | 9015.5 | -218.50 | -2.37 |
| Power Finance Corporation Ltd. | 403.6 | 402.05 | -1.55 | -0.38 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8899.5 | 8893 | -6.50 | -0.07 |
| Rajesh Exports Ltd. | 93.2 | 93.17 | -0.03 | -0.03 |
| Ramkrishna Forgings Ltd. | 565 | 562.5 | -2.50 | -0.44 |
| REC Ltd. | 348.75 | 348.45 | -0.30 | -0.09 |
| Sapphire Foods India Ltd. | 183.58 | 182.75 | -0.83 | -0.45 |
| SBI Cards And Payment Services Ltd. | 585.1 | 584.1 | -1.00 | -0.17 |
| Schaeffler India Ltd. | 4101.2 | 4089.8 | -11.40 | -0.28 |
| SKF India Ltd. | 1587.3 | 1569.7 | -17.60 | -1.11 |
| Solar Industries India Ltd. | 17971 | 17275 | -696.00 | -3.87 |
| Sterlite Technologies Ltd. | 528.15 | 501.75 | -26.40 | -5.00 |
| Sundaram Finance Ltd. | 4653.5 | 4636.8 | -16.70 | -0.36 |
| Tata Chemicals Ltd. | 710.4 | 707.7 | -2.70 | -0.38 |
| Tata Communications Ltd. | 1886.2 | 1882.6 | -3.60 | -0.19 |
| Tata Consultancy Services Ltd. | 2057.5 | 2047.5 | -10.00 | -0.49 |
| Tata Elxsi Ltd. | 3623.6 | 3622 | -1.60 | -0.04 |
| Tata Steel Ltd. | 188.2 | 187.94 | -0.26 | -0.14 |
| Tech Mahindra Ltd. | 1428.8 | 1426.2 | -2.60 | -0.18 |
| UCO Bank | 26.11 | 26.09 | -0.02 | -0.08 |
| United Spirits Ltd. | 1408.8 | 1403.6 | -5.20 | -0.37 |
| Westlife Foodworld Ltd | 503.7 | 503.05 | -0.65 | -0.13 |
| Zensar Technologies Ltd. | 451.1 | 447.9 | -3.20 | -0.71 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2343.7 | 2318.3 | -25.40 | -1.08 |
Market Stats
Advances
465
Declines
79
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1090.8 | 1106.8 | 1086.6 | 1091.7 | 1102.4 | 10.70 | 0.98 | 522507 | 57.60 | 1318 | 395.1 | 2026-07-09 12:19:58 |
| 3M India Ltd. | 3MINDIA | 34300 | 35470 | 34300 | 34255 | 35150 | 895.00 | 2.61 | 4114 | 14.46 | 40856.5 | 21300.45 | 2026-07-09 12:19:57 |
| Aarti Industries Ltd. | AARTIIND | 465.55 | 475.9 | 465.55 | 465.5 | 470 | 4.50 | 0.97 | 183369 | 8.62 | 924.4 | 338.05 | 2026-07-09 12:19:53 |
| Aavas Financiers Ltd. | AAVAS | 1499.8 | 1519.8 | 1496.1 | 1499.8 | 1508.8 | 9.00 | 0.60 | 26843 | 4.05 | 2339.35 | 1060.4 | 2026-07-09 12:19:57 |
| ABB India Ltd. | ABB | 6780 | 6861.5 | 6780 | 6771.5 | 6845.5 | 74.00 | 1.09 | 69919 | 47.86 | 9149.95 | 2640 | 2026-07-09 12:19:57 |
| Abbott India Ltd. | ABBOTINDIA | 26200 | 26830 | 26200 | 26245 | 26510 | 265.00 | 1.01 | 14588 | 38.67 | 37000 | 17325 | 2026-07-09 12:19:57 |
| ACC Ltd. | ACC | 1335.1 | 1351 | 1335.1 | 1335.1 | 1347.7 | 12.60 | 0.94 | 48626 | 6.55 | 2844 | 1251.7 | 2026-07-09 12:19:57 |
| Action Construction Equipment Ltd. | ACE | 971.2 | 988.4 | 966.6 | 968.7 | 979 | 10.30 | 1.06 | 131532 | 12.88 | 1695 | 217.8 | 2026-07-09 12:19:53 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1660.5 | 1685 | 1642.4 | 1655.5 | 1656.2 | 0.70 | 0.04 | 1336394 | 221.33 | 4236.75 | 588 | 2026-07-09 12:19:57 |
| Adani Enterprises Ltd. | ADANIENT | 3060 | 3098 | 3026.8 | 3046.9 | 3079.6 | 32.70 | 1.07 | 1420058 | 437.32 | 4190 | 1017.45 | 2026-07-09 12:19:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1514.3 | 1537.5 | 1495.1 | 1504.6 | 1505.6 | 1.00 | 0.07 | 918637 | 138.31 | 2572 | 439.1 | 2026-07-09 12:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1795.3 | 1821 | 1795.3 | 1791.7 | 1816.6 | 24.90 | 1.39 | 718973 | 130.61 | 1891.1 | 395.1 | 2026-07-09 12:19:57 |
| Adani Power Ltd. | ADANIPOWER | 218 | 221.78 | 217.3 | 216.48 | 218.8 | 2.32 | 1.07 | 9897684 | 216.56 | 895.85 | 128.1 | 2026-07-09 12:19:59 |
| Adani Total Gas Ltd. | ATGL | 705 | 712.7 | 703 | 698.65 | 706.2 | 7.55 | 1.08 | 522603 | 36.91 | 4000 | 462.8 | 2026-07-09 12:19:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 386.8 | 396.8 | 386.7 | 385.75 | 396.15 | 10.40 | 2.70 | 690702 | 27.36 | 410.65 | 105.3 | 2026-07-09 10:04:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.54 | 59.6 | 58.13 | 58.31 | 59.35 | 1.04 | 1.78 | 1095451 | 6.50 | 364.4 | 53.51 | 2026-07-09 10:04:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 93.8 | 95.3 | 93.7 | 93.53 | 95.11 | 1.58 | 1.69 | 72060 | 0.69 | 2026-07-09 10:04:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1360.9 | 1418.4 | 1360.9 | 1352.4 | 1405.7 | 53.30 | 3.94 | 101225 | 14.23 | 3140 | 588 | 2026-07-09 12:19:43 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1120 | 1145.1 | 1115.2 | 1124.5 | 1138.2 | 13.70 | 1.22 | 133830 | 15.23 | 1224.9 | 307 | 2026-07-09 12:19:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1240 | 1267.9 | 1195.2 | 1245.4 | 1229.2 | -16.20 | -1.30 | 2374650 | 291.89 | 1423.5 | 246.6 | 2026-07-09 12:19:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 281.43 | 282.8 | 275.25 | 276.61 | 276.59 | -0.02 | -0.01 | 479050 | 13.25 | 2026-07-09 10:04:55 | ||
| Aether Industries Ltd. | AETHER | 1425 | 1509.7 | 1425 | 1413.4 | 1496.4 | 83.00 | 5.87 | 1093435 | 163.62 | 1509.7 | 725 | 2026-07-09 12:19:57 |
| Afcons Infrastructure Ltd. | AFCONS | 301.95 | 303.95 | 299.4 | 301.45 | 301.9 | 0.45 | 0.15 | 94007 | 2.84 | 2026-07-09 10:04:55 | ||
| Affle 3i Ltd. | AFFLE | 1457.7 | 1489.4 | 1448.2 | 1457.7 | 1474.6 | 16.90 | 1.16 | 74774 | 11.03 | 2185.9 | 866.5 | 2026-07-09 12:19:57 |
| AIA Engineering Ltd. | AIAENG | 4667 | 4725 | 4630 | 4667 | 4679 | 12.00 | 0.26 | 37826 | 17.70 | 5180 | 2383.5 | 2026-07-09 12:19:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3263 | 3385.1 | 3263 | 3278.8 | 3329.1 | 50.30 | 1.53 | 35838 | 11.93 | 3506.9 | 1111.6 | 2026-07-09 12:19:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 646.6 | 672.25 | 646.6 | 647.35 | 664.5 | 17.15 | 2.65 | 138600 | 9.21 | 2026-07-09 10:04:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 818.45 | 826.8 | 809.35 | 811.3 | 826.15 | 14.85 | 1.83 | 19251 | 1.59 | 1303.9 | 462.3 | 2026-07-09 10:04:49 |
| Alkem Laboratories Ltd. | ALKEM | 5634 | 5695 | 5602.5 | 5606 | 5647 | 41.00 | 0.73 | 21387 | 12.08 | 6439.9 | 2855 | 2026-07-09 12:19:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1855 | 1987 | 1855 | 1853.6 | 1984 | 130.40 | 7.03 | 376162 | 74.63 | 3199 | 1212 | 2026-07-09 12:19:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.97 | 7.98 | 7.77 | 7.9 | 7.82 | -0.08 | -1.01 | 2548285 | 1.99 | 495 | 7.11 | 2026-07-09 12:19:57 |
| Alok Industries Ltd. | ALOKINDS | 12.51 | 12.65 | 12.44 | 12.4 | 12.52 | 0.12 | 0.97 | 2029127 | 2.54 | 39.05 | 10.1 | 2026-07-09 12:19:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 847.65 | 881.2 | 847 | 835.1 | 879.2 | 44.10 | 5.28 | 997901 | 87.74 | 1775.95 | 479.15 | 2026-07-09 12:19:59 |
| Amber Enterprises India Ltd. | AMBER | 7507 | 7704 | 7500 | 7424 | 7589 | 165.00 | 2.22 | 281139 | 213.36 | 8974 | 1762.5 | 2026-07-09 12:19:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 422.35 | 426.45 | 421.9 | 421.1 | 424.95 | 3.85 | 0.91 | 1330748 | 56.55 | 706.95 | 315.3 | 2026-07-09 12:19:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2075 | 2089 | 2055 | 2059.8 | 2075.2 | 15.40 | 0.75 | 165609 | 34.37 | 4646 | 639.5 | 2026-07-09 12:19:57 |
| Angel One Ltd. | ANGELONE | 331.35 | 340.5 | 331.35 | 331.2 | 339.45 | 8.25 | 2.49 | 4780177 | 162.26 | 3896 | 208.63 | 2026-07-09 12:19:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1258.1 | 1269.5 | 1253.5 | 1259.7 | 1263.8 | 4.10 | 0.33 | 193998 | 24.52 | 1415 | 570 | 2026-07-09 12:19:33 |
| Apar Industries Ltd. | APARINDS | 13470 | 14150 | 13470 | 13443 | 14061 | 618.00 | 4.60 | 76115 | 107.03 | 17157 | 1153 | 2026-07-09 12:19:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1809.9 | 1817.4 | 1800.8 | 1809.6 | 1805.2 | -4.40 | -0.24 | 102947 | 18.58 | 2301.4 | 941 | 2026-07-09 10:04:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8756.5 | 8920.5 | 8756.5 | 8753.5 | 8875.5 | 122.00 | 1.39 | 364355 | 323.38 | 8950 | 3987.85 | 2026-07-09 12:19:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 438 | 446.5 | 438 | 439.55 | 439.45 | -0.10 | -0.02 | 291288 | 12.80 | 584.9 | 225.45 | 2026-07-09 12:19:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 276.65 | 281.1 | 274.85 | 277.9 | 280.4 | 2.50 | 0.90 | 287206 | 8.05 | 401.65 | 193.03 | 2026-07-09 12:19:58 |
| Archean Chemical Industries Ltd. | ACI | 523 | 530.6 | 522.1 | 520.15 | 525.55 | 5.40 | 1.04 | 18733 | 0.98 | 837.7 | 408.35 | 2026-07-09 12:19:57 |
| Asahi India Glass Ltd. | ASAHIINDIA | 878.95 | 895 | 876.05 | 876.45 | 890.55 | 14.10 | 1.61 | 29046 | 2.59 | 1074 | 419.65 | 2026-07-09 12:19:53 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.1 | 158.85 | 155.26 | 156.22 | 156.35 | 0.13 | 0.08 | 9588632 | 149.92 | 264.65 | 114.96 | 2026-07-09 12:19:57 |
| Asian Paints Ltd. | ASIANPAINT | 2658 | 2722.8 | 2656 | 2665.9 | 2714.9 | 49.00 | 1.84 | 350726 | 95.22 | 3582.9 | 2115 | 2026-07-09 12:19:57 |
| Aster DM Quality Care Ltd. | ASTERDM | 780.95 | 815.4 | 779 | 779.6 | 811.5 | 31.90 | 4.09 | 669521 | 54.33 | 836.5 | 200.6 | 2026-07-09 12:19:57 |
| Astral Ltd. | ASTRAL | 1336 | 1348.8 | 1326.6 | 1336 | 1330.5 | -5.50 | -0.41 | 219416 | 29.19 | 2454 | 1232.3 | 2026-07-09 12:19:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8158.5 | 8229 | 8150 | 8141 | 8174 | 33.00 | 0.41 | 1388 | 1.13 | 10691 | 2911 | 2026-07-09 12:19:52 |
| Ather Energy Ltd. | ATHERENERG | 1212 | 1229.9 | 1191.5 | 1200 | 1222.7 | 22.70 | 1.89 | 1721526 | 210.49 | 2026-07-09 10:04:59 | ||
| Atul Ltd. | ATUL | 6309.5 | 6370 | 6252.5 | 6306.5 | 6283.5 | -23.00 | -0.36 | 11271 | 7.08 | 9812.9 | 4752 | 2026-07-09 12:19:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1038.8 | 1047.9 | 1038.8 | 1038.8 | 1043.8 | 5.00 | 0.48 | 150133 | 15.67 | 1090.4 | 478.35 | 2026-07-09 10:04:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1555 | 1602.8 | 1550.1 | 1557.4 | 1594.9 | 37.50 | 2.41 | 454410 | 72.47 | 1636.8 | 397.2 | 2026-07-09 12:19:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 501.45 | 510.05 | 500 | 501.1 | 509.35 | 8.25 | 1.65 | 23204 | 1.18 | 2026-07-09 10:04:50 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 915.15 | 936.85 | 912.45 | 910.6 | 925.9 | 15.30 | 1.68 | 180462 | 16.71 | 1593.8 | 321.1 | 2026-07-09 12:19:57 |
| Avenue Supermarts Ltd. | DMART | 4034 | 4035.8 | 3984 | 4038.6 | 3985 | -53.60 | -1.33 | 78417 | 31.25 | 5484.85 | 3292 | 2026-07-09 10:04:56 |
| AWL Agri Business Ltd. | AWL | 182.1 | 184.47 | 181.05 | 181.44 | 184 | 2.56 | 1.41 | 555323 | 10.22 | 841.7 | 171.19 | 2026-07-09 12:19:57 |
| Axis Bank Ltd. | AXISBANK | 1312.9 | 1321.6 | 1301.7 | 1309.5 | 1306.7 | -2.80 | -0.21 | 2115555 | 276.44 | 1418.3 | 707.7 | 2026-07-09 12:19:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10176 | 10250 | 10112 | 10164 | 10205 | 41.00 | 0.40 | 104804 | 106.95 | 12774 | 3461.25 | 2026-07-09 12:19:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1000 | 1010.4 | 994.1 | 1010.4 | 1005 | -5.40 | -0.53 | 7385577 | 742.25 | 9788 | 787.9 | 2026-07-09 12:19:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1856 | 1898 | 1850 | 1854.9 | 1889.4 | 34.50 | 1.86 | 1048839 | 198.17 | 2195 | 1215 | 2026-07-09 12:19:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10392 | 10611 | 10388 | 10336 | 10576 | 240.00 | 2.32 | 26067 | 27.57 | 14763 | 5276.95 | 2026-07-09 12:19:48 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.95 | 87 | 85.85 | 85.99 | 86.97 | 0.98 | 1.14 | 786868 | 6.84 | 2026-07-09 10:04:54 | ||
| Balaji Amines Ltd. | BALAMINES | 2210 | 2379 | 2210 | 2196.7 | 2370.2 | 173.50 | 7.90 | 669826 | 158.76 | 3844 | 968.1 | 2026-07-09 12:19:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2184.9 | 2218.3 | 2152.3 | 2167.3 | 2198.4 | 31.10 | 1.43 | 164402 | 36.14 | 3375 | 1796.3 | 2026-07-09 12:19:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 558.85 | 579.6 | 558.8 | 560.85 | 571 | 10.15 | 1.81 | 204425 | 11.67 | 691.8 | 307.3 | 2026-07-09 12:19:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 197 | 201 | 197 | 196.04 | 199.99 | 3.95 | 2.01 | 2949141 | 58.98 | 314.8 | 128.16 | 2026-07-09 12:19:58 |
| Bank Of Baroda | BANKBARODA | 240.65 | 245.25 | 240.15 | 240.45 | 244.5 | 4.05 | 1.68 | 5383621 | 131.63 | 325.5 | 117 | 2026-07-09 12:19:57 |
| Bank Of India | BANKINDIA | 135.6 | 138.07 | 135.44 | 135.12 | 137.48 | 2.36 | 1.75 | 4637666 | 63.76 | 178.36 | 45.85 | 2026-07-09 12:19:57 |
| Bank Of Maharashtra | MAHABANK | 81 | 82.1 | 80.86 | 80.6 | 81.07 | 0.47 | 0.58 | 7786007 | 63.12 | 94.5 | 16.9 | 2026-07-09 12:19:58 |
| BASF India Ltd. | BASF | 3469.9 | 3515 | 3458 | 3456.8 | 3490.1 | 33.30 | 0.96 | 4999 | 1.74 | 8750 | 2193 | 2026-07-09 12:19:53 |
| Bata India Ltd. | BATAINDIA | 673.2 | 682.55 | 670.15 | 669 | 675.5 | 6.50 | 0.97 | 41630 | 2.81 | 1989 | 605 | 2026-07-09 12:19:38 |
| Bayer CropScience Ltd. | BAYERCROP | 4169.1 | 4178.4 | 4120 | 4163.5 | 4132 | -31.50 | -0.76 | 17886 | 7.39 | 7196.85 | 3920.45 | 2026-07-09 12:19:57 |
| Belrise Industries Ltd. | BELRISE | 227.43 | 232 | 226.53 | 225.74 | 231.42 | 5.68 | 2.52 | 900070 | 20.83 | 2026-07-09 10:04:55 | ||
| BEML Ltd. | BEML | 1775 | 1822.4 | 1769.6 | 1776.2 | 1806.8 | 30.60 | 1.72 | 126416 | 22.84 | 5488 | 1128 | 2026-07-09 12:19:57 |
| Berger Paints India Ltd. | BERGEPAINT | 498 | 502.7 | 486 | 498.1 | 492.85 | -5.25 | -1.05 | 167592 | 8.26 | 759 | 391.1 | 2026-07-09 12:19:53 |
| Bharat Dynamics Ltd. | BDL | 1337.8 | 1349.6 | 1334.1 | 1337.4 | 1339.4 | 2.00 | 0.15 | 395738 | 53.01 | 2958 | 785.75 | 2026-07-09 12:19:57 |
| Bharat Electronics Ltd. | BEL | 409.15 | 411 | 404.05 | 407.6 | 407.65 | 0.05 | 0.01 | 5945194 | 242.36 | 473.45 | 87 | 2026-07-09 12:19:57 |
| Bharat Forge Ltd. | BHARATFORG | 2102 | 2132.7 | 2085.4 | 2100.5 | 2127.2 | 26.70 | 1.27 | 289099 | 61.50 | 2238 | 677.35 | 2026-07-09 12:19:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 380 | 387 | 379.3 | 377.8 | 385.65 | 7.85 | 2.08 | 5666014 | 218.51 | 424.9 | 51.35 | 2026-07-09 12:19:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 303.55 | 308.4 | 299.75 | 303.55 | 307.05 | 3.50 | 1.15 | 2764573 | 84.89 | 687.95 | 234.01 | 2026-07-09 12:19:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1902 | 1966 | 1898.8 | 1888.1 | 1940.2 | 52.10 | 2.76 | 6018562 | 1167.72 | 2174.5 | 686.2 | 2026-07-09 12:19:59 |
| Bikaji Foods International Ltd. | BIKAJI | 643.95 | 648.8 | 638.15 | 643.95 | 644.85 | 0.90 | 0.14 | 26178 | 1.69 | 1007.95 | 303 | 2026-07-09 12:19:57 |
| Biocon Ltd. | BIOCON | 399.8 | 409.6 | 397.9 | 397.05 | 404 | 6.95 | 1.75 | 3059135 | 123.59 | 440.4 | 191.55 | 2026-07-09 12:19:59 |
| Birla Corporation Ltd. | BIRLACORPN | 932.7 | 953.45 | 932.3 | 936.4 | 937.5 | 1.10 | 0.12 | 28917 | 2.71 | 1802 | 769.6 | 2026-07-09 12:19:48 |
| Birlasoft Ltd. | BSOFT | 274.9 | 275.2 | 270.2 | 272.2 | 273.65 | 1.45 | 0.53 | 923688 | 25.28 | 861.85 | 250.25 | 2026-07-09 12:19:57 |
| BLS International Services Ltd. | BLS | 244 | 245.3 | 234.6 | 242.7 | 235 | -7.70 | -3.17 | 2621337 | 61.60 | 521.8 | 110.075 | 2026-07-09 12:19:57 |
| Blue Dart Express Ltd. | BLUEDART | 4793 | 4870.2 | 4793 | 4789.4 | 4862 | 72.60 | 1.52 | 1999 | 0.97 | 9640 | 4628.5 | 2026-07-09 12:18:08 |
| Blue Jet Healthcare Ltd. | BLUEJET | 568 | 587 | 564.2 | 562.7 | 583 | 20.30 | 3.61 | 246123 | 14.35 | 2026-07-09 10:04:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1588 | 1620.4 | 1584 | 1574.8 | 1606.7 | 31.90 | 2.03 | 134988 | 21.69 | 2417 | 493.5 | 2026-07-09 12:19:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500.4 | 1530.4 | 1488 | 1498.1 | 1517 | 18.90 | 1.26 | 35497 | 5.38 | 2975 | 781.05 | 2026-07-09 12:19:33 |
| Borosil Renewables Ltd. | BORORENEW | 602 | 658 | 598.6 | 594.6 | 636.8 | 42.20 | 7.10 | 3341247 | 212.77 | 721 | 374.4 | 2026-07-09 12:19:59 |
| Bosch Ltd. | BOSCHLTD | 41610 | 42075 | 41610 | 41610 | 41990 | 380.00 | 0.91 | 13235 | 55.57 | 42565 | 15300 | 2026-07-09 12:19:53 |
| Brainbees Solutions Ltd. | FIRSTCRY | 207.9 | 209.47 | 206.38 | 206.65 | 208.38 | 1.73 | 0.84 | 406754 | 8.48 | 2026-07-09 10:04:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 502.75 | 530.7 | 500 | 502.75 | 521.9 | 19.15 | 3.81 | 1344551 | 70.17 | 1453.1 | 430.7 | 2026-07-09 12:19:57 |
| Britannia Industries Ltd. | BRITANNIA | 5326 | 5388.5 | 5326 | 5315.5 | 5372.5 | 57.00 | 1.07 | 59692 | 32.07 | 6469.9 | 3564.1 | 2026-07-09 12:19:57 |
| BSE Ltd. | BSE | 3762 | 3792 | 3760.6 | 3739.1 | 3775.7 | 36.60 | 0.98 | 450920 | 170.25 | 7588 | 406.2 | 2026-07-09 10:04:59 |
| Campus Activewear Ltd. | CAMPUS | 227.8 | 229 | 226.3 | 229.89 | 228.42 | -1.47 | -0.64 | 120702 | 2.76 | 639.3 | 210 | 2026-07-09 12:19:57 |
| Can Fin Homes Ltd. | CANFINHOME | 892.9 | 905.25 | 892.9 | 892.3 | 897.7 | 5.40 | 0.61 | 67513 | 6.06 | 964.9 | 452 | 2026-07-09 12:19:57 |
| Canara Bank | CANBK | 121.77 | 124.13 | 121.5 | 121.15 | 124.06 | 2.91 | 2.40 | 13624449 | 169.02 | 632.9 | 78.6 | 2026-07-09 12:19:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2553.6 | 2638 | 2550 | 2528.4 | 2615.5 | 87.10 | 3.44 | 58628 | 15.33 | 2675 | 575 | 2026-07-09 12:19:58 |
| Capri Global Capital Ltd. | CGCL | 239.4 | 249.85 | 239 | 237.06 | 246.83 | 9.77 | 4.12 | 2043778 | 50.45 | 1049 | 150.51 | 2026-07-09 10:04:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1082.6 | 1096.9 | 1072.1 | 1080.5 | 1086.8 | 6.30 | 0.58 | 43013 | 4.67 | 1841.15 | 735.2 | 2026-07-09 12:19:58 |
| Castrol India Ltd. | CASTROLIND | 183.11 | 184 | 183.11 | 183.31 | 183.6 | 0.29 | 0.16 | 278276 | 5.11 | 284.4 | 107.4 | 2026-07-09 12:19:57 |
| CCL Products (India) Ltd. | CCL | 1182 | 1223.9 | 1182 | 1181.2 | 1205.7 | 24.50 | 2.07 | 264081 | 31.84 | 1236.2 | 412.1 | 2026-07-09 12:19:52 |
| CE Info Systems Ltd. | MAPMYINDIA | 930 | 1014.9 | 926 | 931.45 | 1003.25 | 71.80 | 7.71 | 1433967 | 143.86 | 2747.85 | 795 | 2026-07-09 12:19:59 |
| Ceat Ltd. | CEATLTD | 3856.5 | 3948.7 | 3839 | 3858.6 | 3927.4 | 68.80 | 1.78 | 65898 | 25.88 | 4438 | 1324.2 | 2026-07-09 12:19:57 |
| Cello World Ltd. | CELLO | 359.85 | 362.4 | 356.5 | 358 | 361.4 | 3.40 | 0.95 | 91644 | 3.31 | 2026-07-09 10:04:56 | ||
| Central Bank Of India | CENTRALBK | 31.3 | 31.84 | 31.24 | 31.25 | 31.64 | 0.39 | 1.25 | 2491795 | 7.88 | 76.9 | 17.65 | 2026-07-09 12:19:57 |
| Central Depository Services (India) Ltd. | CDSL | 1316 | 1352.9 | 1316 | 1311.4 | 1347.4 | 36.00 | 2.75 | 499316 | 67.28 | 2989 | 880.9 | 2026-07-09 10:04:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 770.25 | 777 | 765.55 | 770.25 | 775.65 | 5.40 | 0.70 | 6119 | 0.47 | 935 | 436 | 2026-07-09 12:19:57 |
| Cera Sanitaryware Ltd. | CERA | 6344.5 | 6391 | 6300 | 6323.5 | 6332 | 8.50 | 0.13 | 1827 | 1.16 | 10789.95 | 4461.1 | 2026-07-09 12:19:57 |
| CESC Ltd. | CESC | 164.09 | 164.29 | 161.95 | 163.78 | 163.18 | -0.60 | -0.37 | 608592 | 9.93 | 212.49 | 62.1 | 2026-07-09 12:19:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 910.8 | 922.6 | 903.05 | 908.1 | 910.3 | 2.20 | 0.24 | 2570832 | 234.02 | 980.9 | 212.1 | 2026-07-09 12:19:57 |
| Chalet Hotels Ltd. | CHALET | 803.85 | 821.2 | 797.25 | 799.9 | 818.7 | 18.80 | 2.35 | 14417 | 1.18 | 1082 | 303.95 | 2026-07-09 12:19:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455.05 | 458.7 | 451 | 451 | 456.65 | 5.65 | 1.25 | 135421 | 6.18 | 742.2 | 248.4 | 2026-07-09 12:19:53 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 198 | 204.01 | 197.69 | 198.07 | 201.68 | 3.61 | 1.82 | 157270 | 3.17 | 633.9 | 193.11 | 2026-07-09 12:19:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1124 | 1138.8 | 1108.2 | 1109.9 | 1132.5 | 22.60 | 2.04 | 476252 | 53.94 | 1275 | 186.6 | 2026-07-09 12:19:57 |
| Choice International Ltd. | CHOICEIN | 791 | 811 | 787.55 | 769.1 | 810.7 | 41.60 | 5.41 | 1948823 | 157.99 | 860.5 | 211.5 | 2026-07-09 12:19:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1651 | 1663 | 1641.7 | 1663.1 | 1659.2 | -3.90 | -0.23 | 9261 | 1.54 | 2231.6 | 511.3 | 2026-07-09 10:04:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1767 | 1805.9 | 1755.3 | 1769.4 | 1797.2 | 27.80 | 1.57 | 769444 | 138.28 | 1875 | 658 | 2026-07-09 12:19:59 |
| CIE Automotive India Ltd. | CIEINDIA | 453.4 | 463.65 | 451.1 | 451.1 | 461.9 | 10.80 | 2.39 | 81134 | 3.75 | 622.4 | 250.45 | 2026-07-09 12:19:58 |
| Cipla Ltd. | CIPLA | 1430 | 1452.3 | 1426.4 | 1431.8 | 1449.6 | 17.80 | 1.24 | 397588 | 57.63 | 1702.05 | 852 | 2026-07-09 12:19:57 |
| City Union Bank Ltd. | CUB | 222.7 | 224.28 | 217.55 | 220.08 | 224 | 3.92 | 1.78 | 872854 | 19.55 | 324.1 | 119.5 | 2026-07-09 12:19:57 |
| Clean Science And Technology Ltd. | CLEAN | 774.95 | 776.65 | 767.25 | 767.9 | 768.8 | 0.90 | 0.12 | 83868 | 6.45 | 1980 | 652 | 2026-07-09 12:19:57 |
| Coal India Ltd. | COALINDIA | 432.45 | 435.75 | 431.4 | 429.05 | 435.05 | 6.00 | 1.40 | 866180 | 37.68 | 543.55 | 207.6 | 2026-07-09 10:04:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1410.5 | 1432 | 1402.1 | 1404.1 | 1430.8 | 26.70 | 1.90 | 747374 | 106.93 | 2979.45 | 329.1 | 2026-07-09 10:04:59 |
| Coforge Ltd. | COFORGE | 1450 | 1479.2 | 1427.8 | 1445.9 | 1468.6 | 22.70 | 1.57 | 1115249 | 163.79 | 10026.8 | 1008.1 | 2026-07-09 12:19:57 |
| Cohance Lifesciences Ltd. | COHANCE | 432.55 | 448 | 425.1 | 430.8 | 441.25 | 10.45 | 2.43 | 297715 | 13.14 | 1360 | 266.7 | 2026-07-09 12:19:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028 | 2073.8 | 2028 | 2020.1 | 2069.3 | 49.20 | 2.44 | 155610 | 32.20 | 3890 | 1434.6 | 2026-07-09 12:19:57 |
| Computer Age Management Services Ltd. | CAMS | 749.5 | 773.85 | 747 | 749.8 | 773 | 23.20 | 3.09 | 614508 | 47.50 | 5367.5 | 611.4 | 2026-07-09 12:19:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1250.1 | 1304.9 | 1250.1 | 1259.8 | 1299.2 | 39.40 | 3.13 | 55394 | 7.20 | 2026-07-09 12:19:58 | ||
| Container Corporation Of India Ltd. | CONCOR | 452.05 | 458.8 | 452.05 | 451.4 | 458.3 | 6.90 | 1.53 | 292015 | 13.38 | 1180 | 421.45 | 2026-07-09 12:19:57 |
| Coromandel International Ltd. | COROMANDEL | 2010.2 | 2046.5 | 2003.1 | 2009 | 2037.3 | 28.30 | 1.41 | 127941 | 26.07 | 2718.9 | 838 | 2026-07-09 12:19:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9208 | 9360 | 9100 | 9181.5 | 9294 | 112.50 | 1.23 | 43165 | 40.12 | 9938 | 2502.3 | 2026-07-09 12:19:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1542 | 1549 | 1524.1 | 1536.7 | 1539.9 | 3.20 | 0.21 | 120733 | 18.59 | 1790.75 | 750.2 | 2026-07-09 12:19:53 |
| CRISIL Ltd. | CRISIL | 3915 | 4031 | 3888.1 | 3871.8 | 4018.2 | 146.40 | 3.78 | 61468 | 24.70 | 6950 | 2725 | 2026-07-09 12:19:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 262 | 265.2 | 259.3 | 258.9 | 260.75 | 1.85 | 0.71 | 628559 | 16.39 | 484 | 217.4 | 2026-07-09 12:19:57 |
| Cummins India Ltd. | CUMMINSIND | 5506 | 5566.5 | 5492 | 5498.5 | 5539 | 40.50 | 0.74 | 125183 | 69.34 | 6100 | 1103.8 | 2026-07-09 12:19:57 |
| Cyient Ltd. | CYIENT | 835 | 839 | 825 | 834.85 | 831.9 | -2.95 | -0.35 | 141346 | 11.76 | 2381 | 723.8 | 2026-07-09 12:19:57 |
| Dabur India Ltd. | DABUR | 437.5 | 449.15 | 437 | 436.55 | 448 | 11.45 | 2.62 | 866345 | 38.81 | 672 | 403.35 | 2026-07-09 12:19:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1730 | 1749.2 | 1721.7 | 1718.4 | 1749.1 | 30.70 | 1.79 | 77324 | 13.52 | 2488.9 | 1476.05 | 2026-07-09 12:19:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4306 | 4385 | 4270.1 | 4290.3 | 4298.4 | 8.10 | 0.19 | 261923 | 112.58 | 4955.9 | 816.1 | 2026-07-09 12:19:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1040.6 | 1058.4 | 1040.6 | 1040.6 | 1051.1 | 10.50 | 1.01 | 11198 | 1.18 | 1502.3 | 730.2 | 2026-07-09 12:19:44 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1538 | 1559.2 | 1523 | 1521 | 1552.4 | 31.40 | 2.06 | 78580 | 12.20 | 1778.6 | 461 | 2026-07-09 12:19:49 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1571.4 | 1607.7 | 1571.4 | 1571.3 | 1605.5 | 34.20 | 2.18 | 30170 | 4.84 | 3169 | 1280 | 2026-07-09 10:04:56 |
| Delhivery Ltd. | DELHIVERY | 505 | 520.4 | 505 | 501.8 | 516.2 | 14.40 | 2.87 | 4842990 | 250.00 | 621.95 | 236.53 | 2026-07-09 12:19:57 |
| Devyani International Ltd. | DEVYANI | 112.73 | 113.87 | 111.79 | 112.73 | 112.64 | -0.09 | -0.08 | 649208 | 7.31 | 227.5 | 91.55 | 2026-07-09 12:19:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 6741.5 | 6945 | 6740.5 | 6755 | 6864 | 109.00 | 1.61 | 268270 | 184.14 | 7071.5 | 2730 | 2026-07-09 12:19:57 |
| Dixon Technologies (India) Ltd. | DIXON | 13153 | 13545 | 13153 | 12934 | 13530 | 596.00 | 4.61 | 345487 | 467.44 | 19148.9 | 2553 | 2026-07-09 10:04:59 |
| DLF Ltd. | DLF | 637.15 | 651.95 | 635 | 634 | 651.95 | 17.95 | 2.83 | 1706726 | 111.27 | 967.6 | 336.5 | 2026-07-09 12:19:58 |
| DOMS Industries Ltd. | DOMS | 2253.9 | 2308.5 | 2242.3 | 2247.9 | 2305 | 57.10 | 2.54 | 6619 | 1.53 | 2026-07-09 10:04:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1674.5 | 1696.5 | 1656.8 | 1653.5 | 1678.1 | 24.60 | 1.49 | 75760 | 12.71 | 3653.95 | 1272.6 | 2026-07-09 12:19:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1340 | 1349 | 1261.1 | 1349 | 1278 | -71.00 | -5.26 | 6037478 | 771.59 | 7107.45 | 1020 | 2026-07-09 12:19:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 722 | 736.85 | 721.95 | 722 | 735.8 | 13.80 | 1.91 | 78438 | 5.77 | 1246.8 | 433.2 | 2026-07-09 12:19:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.88 | 6.93 | 6.77 | 6.85 | 6.83 | -0.02 | -0.29 | 14939674 | 10.20 | 73.5 | 5.77 | 2026-07-09 12:19:57 |
| eClerx Services Ltd. | ECLERX | 1484.6 | 1558.9 | 1465.4 | 1477.3 | 1558.4 | 81.10 | 5.49 | 267496 | 41.69 | 4995 | 1221 | 2026-07-09 12:19:58 |
| Eicher Motors Ltd. | EICHERMOT | 7418 | 7449.5 | 7321.5 | 7418.5 | 7364.5 | -54.00 | -0.73 | 469109 | 345.48 | 8230 | 2836 | 2026-07-09 12:19:57 |
| EIH Ltd. | EIHOTEL | 321.75 | 352.75 | 320.4 | 321.7 | 334.25 | 12.55 | 3.90 | 1307523 | 43.70 | 502.2 | 150.35 | 2026-07-09 12:19:58 |
| Elecon Engineering Company Ltd. | ELECON | 499 | 510.5 | 496.7 | 498.05 | 509.45 | 11.40 | 2.29 | 112875 | 5.75 | 1409 | 317.4 | 2026-07-09 12:19:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 580 | 587.95 | 577.7 | 575.55 | 583.25 | 7.70 | 1.34 | 63559 | 3.71 | 798.95 | 357.95 | 2026-07-09 12:19:57 |
| Emami Ltd. | EMAMILTD | 406.95 | 416.3 | 406.95 | 406.95 | 415.75 | 8.80 | 2.16 | 94518 | 3.93 | 860 | 340.55 | 2026-07-09 12:19:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1819.9 | 1842.8 | 1805.5 | 1809.3 | 1833.9 | 24.60 | 1.36 | 21518 | 3.95 | 2026-07-09 10:04:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 330 | 338.95 | 330 | 329.15 | 330.75 | 1.60 | 0.49 | 738919 | 24.44 | 2026-07-09 10:04:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2660 | 2706.6 | 2651.1 | 2669.7 | 2676.4 | 6.70 | 0.25 | 13229 | 3.54 | 3079.9 | 1179 | 2026-07-09 10:04:54 |
| Engineers India Ltd. | ENGINERSIN | 237.4 | 240.35 | 235.47 | 235.09 | 236.96 | 1.87 | 0.80 | 836427 | 19.82 | 303.9 | 62.4 | 2026-07-09 12:19:57 |
| EPL Ltd. | EPL | 233.85 | 242.95 | 233.85 | 233.85 | 240.91 | 7.06 | 3.02 | 276133 | 6.65 | 289.9 | 147 | 2026-07-09 12:19:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.82 | 78.38 | 76.49 | 76.82 | 78.1 | 1.28 | 1.67 | 1806091 | 14.11 | 116.5 | 42.85 | 2026-07-09 12:19:58 |
| Eris Lifesciences Ltd. | ERIS | 1416 | 1430 | 1404.2 | 1416 | 1426.5 | 10.50 | 0.74 | 6204 | 0.89 | 1910 | 551.3 | 2026-07-09 10:04:58 |
| Escorts Kubota Ltd. | ESCORTS | 2933 | 2942.1 | 2900.3 | 2919.8 | 2910.4 | -9.40 | -0.32 | 29704 | 8.65 | 4420 | 1645 | 2026-07-09 12:19:58 |
| Eternal Ltd. | ETERNAL | 287.3 | 300.35 | 287.3 | 286.7 | 292.5 | 5.80 | 2.02 | 31421722 | 919.09 | 368.45 | 44.35 | 2026-07-09 12:19:59 |
| Exide Industries Ltd. | EXIDEIND | 426 | 427.9 | 418.1 | 421.35 | 427.15 | 5.80 | 1.38 | 3196019 | 136.52 | 620.35 | 152.7 | 2026-07-09 12:19:59 |
| FDC Ltd. | FDC | 421.7 | 442 | 421.7 | 423.4 | 434.55 | 11.15 | 2.63 | 198828 | 8.64 | 658.85 | 245.25 | 2026-07-09 12:19:58 |
| Finolex Cables Ltd. | FINCABLES | 1028.9 | 1052.3 | 1025.5 | 1028.9 | 1045.5 | 16.60 | 1.61 | 86773 | 9.07 | 1700 | 424.8 | 2026-07-09 12:19:44 |
| Finolex Industries Ltd. | FINPIPE | 165.34 | 167.6 | 165.02 | 165.03 | 167.27 | 2.24 | 1.36 | 132179 | 2.21 | 355.9 | 121.5 | 2026-07-09 12:19:58 |
| Firstsource Solutions Ltd. | FSL | 237.75 | 244.2 | 237.55 | 237.19 | 243.28 | 6.09 | 2.57 | 341803 | 8.32 | 422.3 | 96.25 | 2026-07-09 12:19:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 538 | 543.7 | 530.35 | 538 | 542.25 | 4.25 | 0.79 | 208661 | 11.31 | 943.75 | 338.15 | 2026-07-09 12:19:59 |
| Fortis Healthcare Ltd. | FORTIS | 944.25 | 960.3 | 944.25 | 943.75 | 956.65 | 12.90 | 1.37 | 1017162 | 97.31 | 1104.3 | 245.5 | 2026-07-09 12:19:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 320 | 325.4 | 319.85 | 317.95 | 324.6 | 6.65 | 2.09 | 4390126 | 142.50 | 325.5 | 114.25 | 2026-07-09 12:19:55 |
| GAIL (India) Ltd. | GAIL | 169 | 172.29 | 168.54 | 169.24 | 171.24 | 2.00 | 1.18 | 3182930 | 54.50 | 246.3 | 83 | 2026-07-09 12:19:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2619.9 | 2657.7 | 2607.3 | 2619.6 | 2632.7 | 13.10 | 0.50 | 198787 | 52.33 | 3538.4 | 252.25 | 2026-07-09 12:19:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4475 | 4608 | 4475 | 4466.7 | 4595.2 | 128.50 | 2.88 | 275852 | 126.76 | 5650 | 98.55 | 2026-07-09 12:19:57 |
| General Insurance Corporation of India | GICRE | 358.15 | 365 | 357.6 | 356.15 | 362.45 | 6.30 | 1.77 | 441599 | 16.01 | 525.5 | 117.4 | 2026-07-09 12:19:57 |
| Gillette India Ltd. | GILLETTE | 7750 | 7848 | 7728.5 | 7708 | 7794 | 86.00 | 1.12 | 5533 | 4.31 | 11500 | 4135.25 | 2026-07-09 12:19:47 |
| Gland Pharma Ltd. | GLAND | 2488 | 2522 | 2462.3 | 2495.8 | 2483.6 | -12.20 | -0.49 | 183483 | 45.57 | 2607 | 861 | 2026-07-09 12:19:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2410.8 | 2460.8 | 2397.3 | 2410.8 | 2442.7 | 31.90 | 1.32 | 38974 | 9.52 | 3515.7 | 1227 | 2026-07-09 12:19:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2227.9 | 2293.8 | 2227.1 | 2223.7 | 2279 | 55.30 | 2.49 | 229107 | 52.21 | 2474 | 361.4 | 2026-07-09 12:19:58 |
| Global Health Ltd. | MEDANTA | 1323 | 1356 | 1316.3 | 1305 | 1351.2 | 46.20 | 3.54 | 166772 | 22.53 | 1513.9 | 390.55 | 2026-07-09 12:19:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 760.1 | 776 | 760.1 | 759.75 | 770.9 | 11.15 | 1.47 | 41674 | 3.21 | 2110 | 735 | 2026-07-09 12:19:58 |
| GMR Airports Ltd. | GMRAIRPORT | 111.01 | 113.2 | 111.01 | 111.01 | 112.79 | 1.78 | 1.60 | 8226891 | 92.79 | 115.64 | 33.35 | 2026-07-09 12:19:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 301.5 | 306.3 | 301.5 | 302.8 | 305.7 | 2.90 | 0.96 | 19939 | 0.61 | 2026-07-09 10:04:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 249.75 | 251 | 246.6 | 246.6 | 250.65 | 4.05 | 1.64 | 362277 | 9.08 | 1223.95 | 145.75 | 2026-07-09 12:19:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2089 | 2112.5 | 2080.1 | 2082.5 | 2093.7 | 11.20 | 0.54 | 89865 | 18.82 | 11465 | 1047 | 2026-07-09 12:19:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 553.5 | 562.6 | 553.5 | 553.45 | 562.6 | 9.15 | 1.65 | 27284 | 1.53 | 876.7 | 390.85 | 2026-07-09 12:19:48 |
| Godrej Consumer Products Ltd. | GODREJCP | 1070 | 1096.8 | 1066.8 | 1075.2 | 1094.7 | 19.50 | 1.81 | 186419 | 20.41 | 1541.85 | 793.85 | 2026-07-09 12:19:58 |
| Godrej Industries Ltd. | GODREJIND | 1216.2 | 1254.7 | 1213.1 | 1216.4 | 1224.1 | 7.70 | 0.63 | 131512 | 16.10 | 1390 | 395 | 2026-07-09 12:19:58 |
| Godrej Properties Ltd. | GODREJPROP | 1990 | 2040 | 1984.1 | 1979.5 | 2031.9 | 52.40 | 2.65 | 263458 | 53.53 | 3402.7 | 1005 | 2026-07-09 12:19:57 |
| Granules India Ltd. | GRANULES | 859.55 | 897.45 | 857.55 | 859.55 | 890.05 | 30.50 | 3.55 | 857433 | 76.32 | 897.45 | 267.75 | 2026-07-09 12:19:57 |
| Graphite India Ltd. | GRAPHITE | 576.7 | 585.05 | 570 | 579.35 | 579.45 | 0.10 | 0.02 | 381630 | 22.11 | 802.4 | 251.7 | 2026-07-09 12:19:58 |
| Grasim Industries Ltd. | GRASIM | 3139 | 3209.9 | 3136.3 | 3134.8 | 3205.6 | 70.80 | 2.26 | 247933 | 79.48 | 3222 | 1527.05 | 2026-07-09 12:19:58 |
| Gravita India Ltd. | GRAVITA | 1750 | 1851.7 | 1735.4 | 1727.9 | 1850.9 | 123.00 | 7.12 | 527360 | 97.61 | 2700 | 280.05 | 2026-07-09 10:04:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2020 | 2052.2 | 2002.3 | 2018 | 2024.3 | 6.30 | 0.31 | 23580 | 4.77 | 2960 | 1329 | 2026-07-09 12:19:49 |
| Gujarat Ambuja Exports Ltd. | GAEL | 160.71 | 161.18 | 158.86 | 159.3 | 160.24 | 0.94 | 0.59 | 326675 | 5.23 | 421.2 | 98.72 | 2026-07-09 12:19:53 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3843.9 | 3910.8 | 3827.9 | 3849.4 | 3871.5 | 22.10 | 0.57 | 24942 | 9.66 | 4880.95 | 2476 | 2026-07-09 12:19:49 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 585 | 593.6 | 579.75 | 583.55 | 588.8 | 5.25 | 0.90 | 514315 | 30.28 | 771.9 | 122.7 | 2026-07-09 12:19:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 498 | 505.8 | 497.7 | 497.7 | 505.2 | 7.50 | 1.51 | 87120 | 4.40 | 800 | 365 | 2026-07-09 12:19:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 152 | 152.6 | 150.89 | 150.27 | 152.29 | 2.02 | 1.34 | 142667 | 2.17 | 250.69 | 80.55 | 2026-07-09 10:04:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 345.15 | 373.8 | 344.85 | 344.35 | 368.9 | 24.55 | 7.13 | 2665490 | 98.33 | 1136 | 330.2 | 2026-07-09 12:19:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1510 | 1574.8 | 1510 | 1520.8 | 1560 | 39.20 | 2.58 | 19404 | 3.03 | 2026-07-09 10:04:51 | ||
| Havells India Ltd. | HAVELLS | 1212 | 1223 | 1190.7 | 1207.8 | 1207.2 | -0.60 | -0.05 | 1089849 | 131.57 | 2106 | 1024.5 | 2026-07-09 12:19:57 |
| HBL Engineering Ltd. | HBLENGINE | 755.05 | 777.85 | 755.05 | 757.05 | 760.6 | 3.55 | 0.47 | 536477 | 40.80 | 1122 | 74.5 | 2026-07-09 12:19:57 |
| HCL Technologies Ltd. | HCLTECH | 1144.1 | 1153.7 | 1121 | 1145.6 | 1151 | 5.40 | 0.47 | 912927 | 105.08 | 2012.2 | 882 | 2026-07-09 12:19:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2675 | 2741.2 | 2662.3 | 2659.2 | 2731.2 | 72.00 | 2.71 | 515826 | 140.88 | 5934.5 | 1589.5 | 2026-07-09 12:19:57 |
| HDFC Bank Ltd. | HDFCBANK | 813 | 820.85 | 812.3 | 810.3 | 819.6 | 9.30 | 1.15 | 18323047 | 1501.76 | 2037.7 | 726.65 | 2026-07-09 12:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557 | 560.75 | 551.35 | 555.7 | 553 | -2.70 | -0.49 | 6210381 | 343.43 | 820.75 | 457.8 | 2026-07-09 12:19:57 |
| HEG Ltd. | HEG | 527.95 | 529.95 | 521.7 | 526.65 | 524 | -2.65 | -0.50 | 384136 | 20.13 | 2743 | 331.25 | 2026-07-09 12:19:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4880 | 4915 | 4828 | 4892.8 | 4902.9 | 10.10 | 0.21 | 216621 | 106.21 | 6388.5 | 2246 | 2026-07-09 12:19:57 |
| Hexaware Technologies Ltd. | HEXT | 524.45 | 533.75 | 512.5 | 522.25 | 533 | 10.75 | 2.06 | 139519 | 7.44 | 2026-07-09 10:04:55 | ||
| HFCL Ltd. | HFCL | 213.5 | 215.49 | 208.81 | 214.74 | 212.78 | -1.96 | -0.91 | 6521588 | 138.77 | 229.5 | 55.75 | 2026-07-09 10:04:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 642 | 659.55 | 638.5 | 640.85 | 653.2 | 12.35 | 1.93 | 3669577 | 239.70 | 718 | 80.2 | 2026-07-09 12:19:57 |
| Hindalco Industries Ltd. | HINDALCO | 971.7 | 973.95 | 954.65 | 971.65 | 963.55 | -8.10 | -0.83 | 3888911 | 374.72 | 1176 | 358.8 | 2026-07-09 12:19:58 |
| Hindustan Aeronautics Ltd. | HAL | 4350 | 4389 | 4331 | 4364.7 | 4381 | 16.30 | 0.37 | 314431 | 137.75 | 5674.75 | 1771.25 | 2026-07-09 12:19:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 487.5 | 489.4 | 483.4 | 487.25 | 487.6 | 0.35 | 0.07 | 875140 | 42.67 | 760.05 | 93.85 | 2026-07-09 12:19:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 386.85 | 394 | 382.85 | 386.85 | 391.75 | 4.90 | 1.27 | 3044235 | 119.26 | 594.8 | 200.05 | 2026-07-09 12:19:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2139 | 2166.8 | 2137.1 | 2135.8 | 2158 | 22.20 | 1.04 | 1175307 | 253.63 | 3035 | 2022.5 | 2026-07-09 12:19:59 |
| Hindustan Zinc Ltd. | HINDZINC | 528 | 529.95 | 523.1 | 530.3 | 528.9 | -1.40 | -0.26 | 1327417 | 70.21 | 807.7 | 262.65 | 2026-07-09 12:19:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 32100 | 32535 | 32060 | 31755 | 32370 | 615.00 | 1.94 | 32024 | 103.66 | 38785 | 2840.1 | 2026-07-09 10:04:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1199 | 1224.5 | 1188 | 1199.8 | 1210.7 | 10.90 | 0.91 | 79368 | 9.61 | 1519 | 652 | 2026-07-09 12:19:57 |
| Honasa Consumer Ltd. | HONASA | 474.95 | 478.8 | 460.5 | 467.6 | 467.9 | 0.30 | 0.06 | 561526 | 26.27 | 2026-07-09 10:04:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 38000 | 38650 | 37950 | 38045 | 38005 | -40.00 | -0.11 | 1432 | 5.44 | 59994 | 26220 | 2026-07-09 12:18:17 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 204 | 206.56 | 203.3 | 203.84 | 205.59 | 1.75 | 0.86 | 884107 | 18.18 | 353.7 | 34.35 | 2026-07-09 10:04:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1916.4 | 1932.6 | 1895.4 | 1916.9 | 1920.7 | 3.80 | 0.20 | 146496 | 28.14 | 2026-07-09 10:04:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1382.9 | 1403.6 | 1381.4 | 1380.6 | 1384.8 | 4.20 | 0.30 | 5981735 | 828.35 | 1500 | 796 | 2026-07-09 12:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1820 | 1820 | 1781.2 | 1804.2 | 1782 | -22.20 | -1.23 | 61752 | 11.00 | 2301.9 | 1049.05 | 2026-07-09 10:04:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 481 | 486.75 | 481 | 480.05 | 485.75 | 5.70 | 1.19 | 114482 | 5.56 | 796.8 | 380.7 | 2026-07-09 10:04:55 |
| IDBI Bank Ltd. | IDBI | 80.74 | 82.11 | 80.56 | 80.53 | 81.39 | 0.86 | 1.07 | 3503329 | 28.51 | 118.38 | 38.65 | 2026-07-09 12:19:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.98 | 79.27 | 77.91 | 77.82 | 79.17 | 1.35 | 1.73 | 5516878 | 43.68 | 100.7 | 43.05 | 2026-07-09 12:19:57 |
| IIFL Finance Ltd. | IIFL | 520 | 548.35 | 517.8 | 517.8 | 540.65 | 22.85 | 4.41 | 2937415 | 158.81 | 703.4 | 279.8 | 2026-07-09 12:19:57 |
| Indegene Ltd. | INDGN | 497 | 507 | 495.05 | 493.7 | 506.05 | 12.35 | 2.50 | 47715 | 2.41 | 2026-07-09 10:04:57 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1918 | 1918 | 1891.9 | 1902.4 | 1901.4 | -1.00 | -0.05 | 32405 | 6.16 | 3335.55 | 1860 | 2026-07-09 12:19:58 |
| Indian Bank | INDIANB | 774.95 | 787.95 | 774.95 | 772.4 | 785.25 | 12.85 | 1.66 | 695655 | 54.63 | 1000.9 | 173 | 2026-07-09 12:19:58 |
| Indian Energy Exchange Ltd. | IEX | 117.35 | 118.9 | 116.95 | 116.81 | 117.53 | 0.72 | 0.62 | 2772744 | 32.59 | 244.4 | 114.6 | 2026-07-09 12:19:57 |
| Indian Oil Corporation Ltd. | IOC | 137.63 | 138.43 | 136.6 | 137.63 | 137.89 | 0.26 | 0.19 | 7947937 | 109.59 | 196.8 | 65.2 | 2026-07-09 12:19:57 |
| Indian Overseas Bank | IOB | 33.5 | 33.9 | 33.33 | 33.47 | 33.68 | 0.21 | 0.63 | 950829 | 3.20 | 83.75 | 16.8 | 2026-07-09 12:19:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 498.5 | 500.95 | 496.6 | 498.5 | 497.65 | -0.85 | -0.17 | 281818 | 14.02 | 1138.9 | 492.65 | 2026-07-09 12:19:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.71 | 88.58 | 87.55 | 87.5 | 88.4 | 0.90 | 1.03 | 4176515 | 36.92 | 229 | 20.8 | 2026-07-09 12:19:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.17 | 122.56 | 121.17 | 121.17 | 122.31 | 1.14 | 0.94 | 790572 | 9.67 | 2026-07-09 10:04:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1047 | 1056.8 | 1042.1 | 1050.3 | 1050.9 | 0.60 | 0.06 | 18941 | 1.99 | 1731.95 | 708.05 | 2026-07-09 12:19:58 |
| Indraprastha Gas Ltd. | IGL | 150.12 | 152.14 | 149.23 | 150.12 | 151.28 | 1.16 | 0.77 | 735631 | 11.13 | 570.35 | 141.74 | 2026-07-09 12:19:57 |
| Indus Towers Ltd. | INDUSTOWER | 391.45 | 398.7 | 391.1 | 388.55 | 397.25 | 8.70 | 2.24 | 1254263 | 49.83 | 481.5 | 135.15 | 2026-07-09 10:04:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 995.9 | 1022.35 | 995.9 | 994.65 | 1012.8 | 18.15 | 1.82 | 1180797 | 119.59 | 1694.5 | 606 | 2026-07-09 12:19:58 |
| Info Edge (India) Ltd. | NAUKRI | 1173.05 | 1217.75 | 1168.35 | 1179 | 1204.25 | 25.25 | 2.14 | 2494978 | 300.46 | 9128.9 | 908.3 | 2026-07-09 12:19:59 |
| Infosys Ltd. | INFY | 1062.7 | 1062.7 | 1040.4 | 1069.3 | 1054.2 | -15.10 | -1.41 | 4147510 | 437.23 | 2006.45 | 982.4 | 2026-07-09 12:19:57 |
| Inox India Ltd. | INOXINDIA | 1899 | 1984.9 | 1890.1 | 1875.9 | 1960.6 | 84.70 | 4.52 | 301706 | 59.15 | 2026-07-09 10:04:55 | ||
| Inox Wind Ltd. | INOXWIND | 82.97 | 83.99 | 82.84 | 82.72 | 83.6 | 0.88 | 1.06 | 4723558 | 39.49 | 663 | 75.05 | 2026-07-09 12:19:59 |
| Intellect Design Arena Ltd. | INTELLECT | 750.3 | 760.85 | 741.15 | 749.8 | 748.9 | -0.90 | -0.12 | 203290 | 15.22 | 1255 | 388.65 | 2026-07-09 12:19:44 |
| Interglobe Aviation Ltd. | INDIGO | 5124 | 5235 | 5105 | 5124 | 5226.5 | 102.50 | 2.00 | 786419 | 411.02 | 6232.5 | 1676 | 2026-07-09 12:19:57 |
| International Gemological Institute Ltd. | IGIL | 338.15 | 349.15 | 337.75 | 337.75 | 346.95 | 9.20 | 2.72 | 89147 | 3.09 | 2026-07-09 10:04:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1845 | 1881 | 1831.9 | 1831.9 | 1875.2 | 43.30 | 2.36 | 52408 | 9.83 | 2026-07-09 10:04:56 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1775 | 1797.2 | 1764.4 | 1762.4 | 1776.3 | 13.90 | 0.79 | 49430 | 8.78 | 1812.5 | 669.8 | 2026-07-09 12:19:57 |
| IRB Infrastructure Developers Ltd. | IRB | 20.25 | 20.55 | 20.13 | 19.97 | 20.38 | 0.41 | 2.05 | 9786268 | 19.94 | 78.15 | 19.72 | 2026-07-09 12:19:57 |
| Ircon International Ltd. | IRCON | 128.58 | 131.22 | 128.53 | 129 | 130 | 1.00 | 0.78 | 635971 | 8.27 | 351.6 | 38.6 | 2026-07-09 12:19:58 |
| ITC Hotels Ltd. | ITCHOTELS | 177.63 | 181.86 | 177.42 | 177.63 | 181.53 | 3.90 | 2.20 | 731977 | 13.29 | 2026-07-09 10:04:54 | ||
| ITC Ltd. | ITC | 281.25 | 283.75 | 281 | 280.65 | 283.1 | 2.45 | 0.87 | 5939859 | 168.16 | 528.5 | 275.05 | 2026-07-09 12:19:57 |
| ITI Ltd. | ITI | 286.2 | 291.05 | 286 | 284.9 | 287.8 | 2.90 | 1.02 | 186169 | 5.36 | 592.7 | 86.55 | 2026-07-09 12:19:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.25 | 67.89 | 65.8 | 66.28 | 67 | 0.72 | 1.09 | 52467 | 0.35 | 1314 | 35.8 | 2026-07-09 12:19:40 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.92 | 17.39 | 16.74 | 16.9 | 17.14 | 0.24 | 1.42 | 32328495 | 55.41 | 27.7 | 5.15 | 2026-07-09 12:19:57 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2436.2 | 2474 | 2430.1 | 2435.8 | 2452.7 | 16.90 | 0.69 | 103826 | 25.47 | 3049 | 1260.25 | 2026-07-09 12:19:59 |
| JBM Auto Ltd. | JBMA | 665 | 675.65 | 665 | 661.35 | 671.3 | 9.95 | 1.50 | 159100 | 10.68 | 2428.35 | 361 | 2026-07-09 12:19:57 |
| Jindal Saw Ltd. | JINDALSAW | 258 | 271.9 | 256.05 | 259.65 | 270.5 | 10.85 | 4.18 | 2543540 | 68.80 | 759.9 | 77.45 | 2026-07-09 12:19:57 |
| Jindal Stainless Ltd. | JSL | 699.9 | 706.8 | 694.7 | 695.75 | 704.4 | 8.65 | 1.24 | 146752 | 10.34 | 884 | 115.9 | 2026-07-09 12:19:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1023.6 | 1035.9 | 1022.6 | 1021.5 | 1033.7 | 12.20 | 1.19 | 300341 | 31.05 | 1306.2 | 377 | 2026-07-09 12:19:57 |
| JIO Financial Services Ltd. | JIOFIN | 231 | 234.22 | 230.77 | 229.99 | 233.55 | 3.56 | 1.55 | 8783116 | 205.13 | 2026-07-09 12:19:57 | ||
| JK Cement Ltd. | JKCEMENT | 5332 | 5498 | 5331.5 | 5332 | 5437 | 105.00 | 1.97 | 28107 | 15.28 | 7565.5 | 2425.25 | 2026-07-09 12:19:43 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 568.5 | 570.3 | 565.2 | 567 | 568.5 | 1.50 | 0.26 | 35000 | 1.99 | 1021.2 | 451.5 | 2026-07-09 12:19:58 |
| JK Paper Ltd. | JKPAPER | 354.4 | 357.95 | 353 | 354.4 | 353.65 | -0.75 | -0.21 | 60875 | 2.15 | 638.75 | 275.75 | 2026-07-09 12:19:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 397.05 | 404.45 | 397.05 | 397.05 | 402.75 | 5.70 | 1.44 | 572856 | 23.07 | 611.9 | 125.05 | 2026-07-09 12:19:57 |
| JM Financial Ltd. | JMFINANCIL | 125.5 | 126.96 | 124.64 | 124.94 | 124.91 | -0.03 | -0.02 | 1319156 | 16.48 | 199.8 | 57.85 | 2026-07-09 12:19:58 |
| JSW Dulux Ltd. | JSWDULUX | 3042 | 3053.2 | 2921.7 | 3042 | 2938.2 | -103.80 | -3.41 | 24611 | 7.23 | 4649 | 1885 | 2026-07-09 12:19:55 |
| JSW Energy Ltd. | JSWENERGY | 545 | 552.65 | 537.55 | 536.95 | 539 | 2.05 | 0.38 | 1277215 | 68.84 | 804.9 | 204.65 | 2026-07-09 12:19:57 |
| JSW Holdings Ltd. | JSWHL | 11314 | 11414 | 11090 | 11314 | 11171 | -143.00 | -1.26 | 2717 | 3.04 | 27740 | 3461.25 | 2026-07-09 12:19:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 314.75 | 324.25 | 313.8 | 314.25 | 323.55 | 9.30 | 2.96 | 898201 | 29.06 | 2026-07-09 10:04:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1224 | 1231.8 | 1220.3 | 1219.5 | 1229.7 | 10.20 | 0.84 | 609046 | 74.89 | 1328 | 614.2 | 2026-07-09 12:19:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 429.2 | 442.6 | 429.2 | 429.2 | 439 | 9.80 | 2.28 | 1291734 | 56.71 | 796.75 | 408.8 | 2026-07-09 12:19:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 680.9 | 719.8 | 679.6 | 680.8 | 715.15 | 34.35 | 5.05 | 324162 | 23.18 | 885 | 350.45 | 2026-07-09 12:19:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 978 | 988.4 | 966.05 | 970.75 | 977.25 | 6.50 | 0.67 | 43919 | 4.29 | 1309.9 | 268.9 | 2026-07-09 12:19:50 |
| Jupiter Wagons Ltd. | JWL | 247 | 252.8 | 247 | 248.9 | 252.7 | 3.80 | 1.53 | 252416 | 6.38 | 748.1 | 57.05 | 2026-07-09 10:04:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191 | 191.88 | 188.6 | 189.12 | 191.66 | 2.54 | 1.34 | 238827 | 4.58 | 595.85 | 174.55 | 2026-07-09 12:19:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 756.6 | 780.1 | 753.8 | 753.65 | 773.2 | 19.55 | 2.59 | 200369 | 15.49 | 2026-07-09 10:04:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1120 | 1138.5 | 1112.3 | 1107.1 | 1123.5 | 16.40 | 1.48 | 91779 | 10.31 | 1389 | 479.45 | 2026-07-09 12:19:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1200 | 1229.7 | 1194 | 1193.4 | 1218 | 24.60 | 2.06 | 139843 | 17.03 | 1578.7 | 758.7 | 2026-07-09 12:19:36 |
| Kalpataru Projects International Ltd. | KPIL | 1332.4 | 1368.9 | 1332.4 | 1332.4 | 1348.4 | 16.00 | 1.20 | 42573 | 5.74 | 1479.6 | 356 | 2026-07-09 12:19:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 380 | 440 | 377.85 | 374.15 | 437 | 62.85 | 16.80 | 77903445 | 3404.38 | 795.4 | 69 | 2026-07-09 12:19:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 207 | 207 | 203.39 | 204.03 | 203.94 | -0.09 | -0.04 | 84655 | 1.73 | 355 | 157.91 | 2026-07-09 12:19:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296 | 301.85 | 291.5 | 294.65 | 295.1 | 0.45 | 0.15 | 1071234 | 31.61 | 343.45 | 61.5 | 2026-07-09 12:19:59 |
| Kaynes Technology India Ltd. | KAYNES | 3241.5 | 3354.4 | 3241.1 | 3210.7 | 3343.5 | 132.80 | 4.14 | 757442 | 253.25 | 7822 | 666.8 | 2026-07-09 12:19:59 |
| KEC International Ltd. | KEC | 488 | 493.65 | 485 | 486.95 | 491.95 | 5.00 | 1.03 | 158848 | 7.81 | 1313.25 | 386.5 | 2026-07-09 12:19:55 |
| KEI Industries Ltd. | KEI | 5030.5 | 5078.5 | 4925 | 5030.5 | 4954 | -76.50 | -1.52 | 134930 | 66.84 | 5708 | 1337 | 2026-07-09 12:19:55 |
| KFin Technologies Ltd. | KFINTECH | 849 | 881.95 | 848.45 | 847.95 | 881.6 | 33.65 | 3.97 | 379325 | 33.44 | 1641.35 | 272 | 2026-07-09 12:19:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1865.6 | 1899.9 | 1840 | 1853.9 | 1898 | 44.10 | 2.38 | 27924 | 5.30 | 2684 | 286.1 | 2026-07-09 10:04:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2295.4 | 2370 | 2290.1 | 2277 | 2353.1 | 76.10 | 3.34 | 215220 | 50.64 | 2720 | 156.3 | 2026-07-09 10:04:57 |
| KNR Constructions Ltd. | KNRCON | 127.61 | 129.43 | 126.25 | 127.28 | 127.75 | 0.47 | 0.37 | 179368 | 2.29 | 415.4 | 108.65 | 2026-07-09 12:19:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 371.5 | 373.05 | 369.2 | 370.1 | 370.5 | 0.40 | 0.11 | 7759630 | 287.49 | 2301.9 | 345.5 | 2026-07-09 12:19:59 |
| KPIT Technologies Ltd. | KPITTECH | 556.05 | 557 | 549 | 554.6 | 549.5 | -5.10 | -0.92 | 984832 | 54.12 | 1928.7 | 521.05 | 2026-07-09 12:19:59 |
| KRBL Ltd. | KRBL | 360.85 | 375 | 359.65 | 359.8 | 371.2 | 11.40 | 3.17 | 281496 | 10.45 | 495 | 241.25 | 2026-07-09 12:19:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 805 | 831 | 801.75 | 805.95 | 824.45 | 18.50 | 2.30 | 232512 | 19.17 | 2866.15 | 474.05 | 2026-07-09 12:19:55 |
| KSB Ltd. | KSB | 935.8 | 935.8 | 922.15 | 927.6 | 928.7 | 1.10 | 0.12 | 25098 | 2.33 | 5300 | 582.25 | 2026-07-09 12:19:55 |
| L&T Finance Ltd. | LTF | 314.75 | 317.8 | 309.2 | 314.3 | 315.25 | 0.95 | 0.30 | 1955950 | 61.66 | 338.6 | 72 | 2026-07-09 10:04:57 |
| L&T Technology Services Ltd. | LTTS | 3150.9 | 3230.4 | 3131.5 | 3141.1 | 3227.3 | 86.20 | 2.74 | 22388 | 7.23 | 6000 | 3010 | 2026-07-09 10:04:58 |
| Larsen & Toubro Ltd. | LT | 3916 | 3947.3 | 3901 | 3892.1 | 3926.5 | 34.40 | 0.88 | 3142735 | 1233.99 | 4440 | 1797.4 | 2026-07-09 12:19:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 293.25 | 302.9 | 290.8 | 292.8 | 300.35 | 7.55 | 2.58 | 423761 | 12.73 | 575 | 248 | 2026-07-09 12:19:45 |
| Laurus Labs Ltd. | LAURUSLABS | 1468.1 | 1521.6 | 1460 | 1469.2 | 1516.8 | 47.60 | 3.24 | 635238 | 96.35 | 1555 | 278.85 | 2026-07-09 10:04:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 151.47 | 154.25 | 150.8 | 150.59 | 154.03 | 3.44 | 2.28 | 149498 | 2.30 | 395.8 | 107.6 | 2026-07-09 12:19:46 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 483.05 | 502.2 | 481.4 | 480.6 | 498.1 | 17.50 | 3.64 | 95285 | 4.75 | 2026-07-09 10:04:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 116.93 | 118.85 | 116.61 | 116.93 | 117.4 | 0.47 | 0.40 | 939936 | 11.03 | 180.68 | 66.4 | 2026-07-09 12:19:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 531.5 | 542.75 | 531.5 | 530.6 | 540.8 | 10.20 | 1.92 | 514604 | 27.83 | 826.75 | 315.1 | 2026-07-09 12:19:59 |
| Life Insurance Corporation of India | LICI | 427.9 | 440.9 | 427.4 | 427.9 | 439.25 | 11.35 | 2.65 | 1950993 | 85.70 | 1222 | 391.55 | 2026-07-09 12:19:58 |
| Linde India Ltd. | LINDEINDIA | 6974.5 | 7065 | 6974.5 | 6935.5 | 7004 | 68.50 | 0.99 | 6023 | 4.22 | 9935.05 | 2933 | 2026-07-09 12:19:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1736.9 | 1767.9 | 1729.3 | 1725.8 | 1755.1 | 29.30 | 1.70 | 238568 | 41.87 | 1888.6 | 492 | 2026-07-09 12:19:55 |
| Lodha Developers Ltd. | LODHA | 1107.8 | 1152 | 1102 | 1115.1 | 1141.25 | 26.15 | 2.35 | 2693424 | 307.39 | 1649.95 | 355.5 | 2026-07-09 12:19:59 |
| LTM Ltd. | LTM | 3790 | 3863.8 | 3715.4 | 3794 | 3849.4 | 55.40 | 1.46 | 224229 | 86.31 | 6767.95 | 3528 | 2026-07-09 12:19:59 |
| Lupin Ltd. | LUPIN | 2459 | 2522.7 | 2455 | 2459 | 2507.8 | 48.80 | 1.98 | 359356 | 90.12 | 2526.9 | 623 | 2026-07-09 12:19:59 |
| Mahanagar Gas Ltd. | MGL | 1092.1 | 1126 | 1089 | 1093.9 | 1121.2 | 27.30 | 2.50 | 74480 | 8.35 | 1988 | 771.4 | 2026-07-09 12:19:51 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13017 | 13166 | 12895 | 12889 | 13139 | 250.00 | 1.94 | 1339 | 1.76 | 18462 | 4044.6 | 2026-07-09 12:19:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 586 | 592.95 | 582 | 583 | 592.1 | 9.10 | 1.56 | 27864 | 1.65 | 1097 | 279.5 | 2026-07-09 12:19:45 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 333.3 | 340 | 330.5 | 331.65 | 335.75 | 4.10 | 1.24 | 1457243 | 48.93 | 410 | 176.1 | 2026-07-09 12:19:59 |
| Mahindra & Mahindra Ltd. | M&M | 3101 | 3139.7 | 3091.4 | 3102.5 | 3105 | 2.50 | 0.08 | 1498736 | 465.36 | 3839.9 | 1123.4 | 2026-07-09 12:19:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 233 | 237.29 | 230.81 | 232.01 | 231.88 | -0.13 | -0.06 | 41078 | 0.95 | 505 | 208.22 | 2026-07-09 12:19:36 |
| Manappuram Finance Ltd. | MANAPPURAM | 330.55 | 336.15 | 330.4 | 332.55 | 332.65 | 0.10 | 0.03 | 517373 | 17.21 | 347.9 | 90.5 | 2026-07-09 10:04:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 148.3 | 152.6 | 147.15 | 147.94 | 150.85 | 2.91 | 1.97 | 2872014 | 43.32 | 289.25 | 49.25 | 2026-07-09 12:19:59 |
| Mankind Pharma Ltd. | MANKIND | 2503.3 | 2555.1 | 2498.5 | 2491.2 | 2545.7 | 54.50 | 2.19 | 140839 | 35.85 | 3054.8 | 1242 | 2026-07-09 12:19:59 |
| Marico Ltd. | MARICO | 845.05 | 861.2 | 841.45 | 840.1 | 859.8 | 19.70 | 2.34 | 980875 | 84.34 | 873 | 462.7 | 2026-07-09 12:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14000 | 14037 | 13791 | 13951 | 13948 | -3.00 | -0.02 | 226492 | 315.91 | 17370 | 8076.05 | 2026-07-09 12:19:59 |
| Mastek Ltd. | MASTEK | 1607.2 | 1638.8 | 1591 | 1606.1 | 1627 | 20.90 | 1.30 | 16136 | 2.63 | 3375 | 1334.2 | 2026-07-09 12:19:55 |
| Max Financial Services Ltd. | MFSL | 1560 | 1596 | 1554.8 | 1559.1 | 1580 | 20.90 | 1.34 | 337582 | 53.34 | 1892.5 | 599.1 | 2026-07-09 12:19:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1083.3 | 1108.4 | 1083.3 | 1084.8 | 1108.4 | 23.60 | 2.18 | 393291 | 43.59 | 1314.3 | 354.1 | 2026-07-09 10:04:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2440 | 2444 | 2391 | 2450.7 | 2402.2 | -48.50 | -1.98 | 882394 | 211.97 | 5860 | 278.55 | 2026-07-09 12:19:55 |
| Medplus Health Services Ltd. | MEDPLUS | 824.95 | 824.95 | 811.9 | 816.2 | 814.25 | -1.95 | -0.24 | 15101 | 1.23 | 1045.3 | 548.25 | 2026-07-09 12:19:46 |
| Meesho Ltd. | MEESHO | 189.8 | 195.92 | 189.57 | 189.54 | 193.31 | 3.77 | 1.99 | 5468685 | 105.72 | 2026-07-09 10:04:57 | ||
| Metro Brands Ltd. | METROBRAND | 1041.9 | 1079 | 1041.9 | 1050.7 | 1067.1 | 16.40 | 1.56 | 14416 | 1.54 | 1430 | 736.05 | 2026-07-09 12:19:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 549.35 | 559.95 | 548.8 | 549.35 | 553.45 | 4.10 | 0.75 | 41035 | 2.27 | 2318.3 | 412.25 | 2026-07-09 12:19:55 |
| Minda Corporation Ltd. | MINDACORP | 684.05 | 706 | 684.05 | 683.35 | 704.3 | 20.95 | 3.07 | 94229 | 6.64 | 713.65 | 185 | 2026-07-09 10:04:59 |
| MMTC Ltd. | MMTC | 63.59 | 64.92 | 63.42 | 63.43 | 64.35 | 0.92 | 1.45 | 1153516 | 7.42 | 131.8 | 26.3 | 2026-07-09 12:19:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.84 | 41.03 | 40 | 40.75 | 40.4 | -0.35 | -0.86 | 8438666 | 34.09 | 80 | 35.7 | 2026-07-09 12:19:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 910.9 | 938.35 | 910.9 | 909.6 | 934.85 | 25.25 | 2.78 | 617078 | 57.69 | 2678.1 | 507.55 | 2026-07-09 12:19:59 |
| Mphasis Ltd. | MPHASIS | 2241 | 2263.3 | 2194.3 | 2241.9 | 2260 | 18.10 | 0.81 | 215464 | 48.69 | 3237.95 | 1660.05 | 2026-07-09 12:19:59 |
| MRF Ltd. | MRF | 132940 | 134390 | 132940 | 132940 | 133980 | 1040.00 | 0.78 | 2793 | 37.42 | 163600 | 78689.95 | 2026-07-09 12:19:41 |
| MTAR Technologies Ltd. | MTARTECH | 6850 | 7125 | 6831.5 | 6826.5 | 6953 | 126.50 | 1.85 | 75515 | 52.51 | 8714 | 1155.6 | 2026-07-09 12:19:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2755.6 | 2798 | 2749.4 | 2742 | 2785 | 43.00 | 1.57 | 704017 | 196.07 | 10516 | 1156 | 2026-07-09 10:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3070.1 | 3114.1 | 3037 | 3083.3 | 3049.1 | -34.20 | -1.11 | 178687 | 54.48 | 4149.5 | 911.25 | 2026-07-09 10:04:59 |
| Narayana Hrudayalaya Ltd. | NH | 1979 | 2014 | 1968 | 1978.6 | 2002.6 | 24.00 | 1.21 | 91465 | 18.32 | 2370.2 | 657.35 | 2026-07-09 12:19:51 |
| Natco Pharma Ltd. | NATCOPHARM | 966.35 | 989.5 | 956.25 | 966.3 | 976.7 | 10.40 | 1.08 | 276722 | 27.03 | 1639 | 502 | 2026-07-09 12:19:59 |
| National Aluminium Company Ltd. | NATIONALUM | 350.1 | 351.8 | 341.9 | 349.75 | 348.85 | -0.90 | -0.26 | 5291126 | 184.58 | 445.15 | 66.95 | 2026-07-09 12:19:59 |
| Nava Ltd. | NAVA | 590.1 | 602 | 586.5 | 591.9 | 600.9 | 9.00 | 1.52 | 137175 | 8.24 | 1347.8 | 177.85 | 2026-07-09 12:19:51 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7401.5 | 7677 | 7401.5 | 7363 | 7647.5 | 284.50 | 3.86 | 58873 | 45.02 | 7810 | 2875.95 | 2026-07-09 12:19:59 |
| NBCC (India) Ltd. | NBCC | 95.3 | 96.65 | 95.3 | 94.78 | 96.42 | 1.64 | 1.73 | 1536271 | 14.81 | 209.75 | 29.8 | 2026-07-09 10:04:57 |
| NCC Ltd. | NCC | 144 | 145.75 | 142.53 | 143.91 | 145.3 | 1.39 | 0.97 | 692994 | 10.07 | 364.5 | 63.25 | 2026-07-09 12:19:46 |
| Nestle India Ltd. | NESTLEIND | 1452 | 1481 | 1452 | 1450.5 | 1475 | 24.50 | 1.69 | 820779 | 121.06 | 24745 | 1084.7 | 2026-07-09 12:19:59 |
| Netweb Technologies India Ltd. | NETWEB | 4208.9 | 4389 | 4197.7 | 4171.4 | 4215.1 | 43.70 | 1.05 | 895808 | 377.59 | 5244 | 742.7 | 2026-07-09 12:19:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.96 | 31.46 | 30.8 | 30.96 | 31.15 | 0.19 | 0.61 | 1607038 | 5.01 | 135.7 | 27.38 | 2026-07-09 12:19:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19100 | 19699 | 18910 | 18889 | 19612 | 723.00 | 3.83 | 41490 | 81.37 | 19747 | 1072.6 | 2026-07-09 12:19:59 |
| NHPC Ltd. | NHPC | 78.5 | 79.47 | 78.5 | 78.81 | 79.1 | 0.29 | 0.37 | 1970665 | 15.59 | 118.4 | 33.35 | 2026-07-09 12:19:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1171 | 1225 | 1171 | 1168 | 1219.4 | 51.40 | 4.40 | 344687 | 42.03 | 1233.5 | 196.9 | 2026-07-09 12:19:59 |
| NLC India Ltd. | NLCINDIA | 298.2 | 304.85 | 295.35 | 294.25 | 300.55 | 6.30 | 2.14 | 2620657 | 78.76 | 387.8 | 65 | 2026-07-09 12:19:59 |
| NMDC Ltd. | NMDC | 84 | 84.79 | 83 | 83.74 | 84.6 | 0.86 | 1.03 | 4537081 | 38.38 | 286.35 | 59.53 | 2026-07-09 12:19:58 |
| NMDC Steel Ltd. | NSLNISP | 42.5 | 43.1 | 42.36 | 42.6 | 42.99 | 0.39 | 0.92 | 1099425 | 4.73 | 73.7 | 29.75 | 2026-07-09 12:19:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.79 | 93.3 | 92.5 | 92.7 | 92.76 | 0.06 | 0.06 | 520886 | 4.83 | 2026-07-09 10:04:58 | ||
| NTPC Ltd. | NTPC | 349 | 351 | 344.05 | 348.7 | 346.9 | -1.80 | -0.52 | 8986336 | 311.74 | 448.45 | 152.6 | 2026-07-09 12:19:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1860 | 1909 | 1859.8 | 1848.1 | 1898.2 | 50.10 | 2.71 | 55995 | 10.63 | 2026-07-09 10:04:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 313 | 314.8 | 307.8 | 309.75 | 313.15 | 3.40 | 1.10 | 45821 | 1.43 | 477.5 | 276.25 | 2026-07-09 12:19:36 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1870 | 1905 | 1860.5 | 1870.1 | 1903.2 | 33.10 | 1.77 | 152452 | 29.01 | 2343.65 | 790.1 | 2026-07-09 10:04:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 249.59 | 249.59 | 244.35 | 247 | 244.63 | -2.37 | -0.96 | 6152946 | 150.52 | 345 | 121.5 | 2026-07-09 12:19:59 |
| Oil India Ltd. | OIL | 432.4 | 433.7 | 426.5 | 430.35 | 429.15 | -1.20 | -0.28 | 1312759 | 56.34 | 767.9 | 167.85 | 2026-07-09 12:19:58 |
| Olectra Greentech Ltd. | OLECTRA | 1402.6 | 1424.9 | 1398.4 | 1394.7 | 1408.6 | 13.90 | 1.00 | 201759 | 28.42 | 2221.95 | 374.1 | 2026-07-09 12:19:55 |
| One97 Communications Ltd. | PAYTM | 1223.4 | 1264.8 | 1223.3 | 1223.4 | 1261.5 | 38.10 | 3.11 | 1018514 | 128.49 | 1381.8 | 310 | 2026-07-09 12:19:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1632 | 1652 | 1613.1 | 1612 | 1626 | 14.00 | 0.87 | 38836 | 6.31 | 2026-07-09 10:04:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11003 | 11079 | 10780 | 11002 | 10852 | -150.00 | -1.36 | 86307 | 93.66 | 13220 | 2883.25 | 2026-07-09 12:19:59 |
| Page Industries Ltd. | PAGEIND | 41640 | 41680 | 39510 | 41415 | 40050 | -1365.00 | -3.30 | 39420 | 157.88 | 54349.1 | 29805 | 2026-07-09 12:19:55 |
| Patanjali Foods Ltd. | PATANJALI | 409.8 | 413.55 | 408.65 | 409.3 | 411.3 | 2.00 | 0.49 | 696703 | 28.66 | 2011 | 406.35 | 2026-07-09 12:19:53 |
| PB Fintech Ltd. | POLICYBZR | 1562 | 1594.8 | 1562 | 1562.5 | 1578.8 | 16.30 | 1.04 | 573680 | 90.57 | 2246.9 | 356.2 | 2026-07-09 12:19:55 |
| PCBL Chemical Ltd. | PCBL | 298.5 | 307.4 | 298.25 | 297 | 306.6 | 9.60 | 3.23 | 384153 | 11.78 | 584.4 | 108.7 | 2026-07-09 12:19:59 |
| Persistent Systems Ltd. | PERSISTENT | 4765 | 4780 | 4705 | 4769.5 | 4774.8 | 5.30 | 0.11 | 132382 | 63.21 | 8900 | 3092.05 | 2026-07-09 10:04:59 |
| Petronet LNG Ltd. | PETRONET | 272.5 | 279.15 | 272.15 | 271.6 | 278 | 6.40 | 2.36 | 1045259 | 29.06 | 384.2 | 193.55 | 2026-07-09 12:19:59 |
| PG Electroplast Ltd. | PGEL | 566.55 | 585.55 | 566 | 562.7 | 579.1 | 16.40 | 2.91 | 944194 | 54.68 | 4050 | 337 | 2026-07-09 10:04:56 |
| PI Industries Ltd. | PIIND | 2586 | 2607 | 2573.3 | 2572.3 | 2603.9 | 31.60 | 1.23 | 22136 | 5.76 | 4804.05 | 2541 | 2026-07-09 10:04:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1570 | 1598 | 1565 | 1570.4 | 1594.9 | 24.50 | 1.56 | 118112 | 18.84 | 3415 | 1259 | 2026-07-09 12:19:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 168.1 | 175.95 | 166.25 | 168.11 | 172.34 | 4.23 | 2.52 | 6179589 | 106.50 | 307.9 | 61.620989325744 | 2026-07-09 12:19:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1076.6 | 1088 | 1073.8 | 1072.2 | 1078.5 | 6.30 | 0.59 | 96012 | 10.35 | 1202.2 | 286.612557384279 | 2026-07-09 10:04:58 |
| PNC Infratech Ltd. | PNCINFRA | 235.92 | 239.72 | 235.85 | 238.18 | 238.05 | -0.13 | -0.05 | 117028 | 2.79 | 574.8 | 158.17 | 2026-07-09 12:19:55 |
| Poly Medicure Ltd. | POLYMED | 1618.9 | 1686 | 1618 | 1614.3 | 1671.2 | 56.90 | 3.52 | 21013 | 3.51 | 3150 | 727.55 | 2026-07-09 10:04:58 |
| Polycab India Ltd. | POLYCAB | 9280 | 9329 | 9001 | 9234 | 9015.5 | -218.50 | -2.37 | 234182 | 211.13 | 10126 | 2310 | 2026-07-09 12:19:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 458.6 | 469.4 | 458.6 | 457.95 | 467.2 | 9.25 | 2.02 | 1050266 | 49.07 | 570.4 | 243 | 2026-07-09 12:19:55 |
| Power Finance Corporation Ltd. | PFC | 403.55 | 405.55 | 399 | 403.6 | 402.05 | -1.55 | -0.38 | 3280858 | 131.91 | 580 | 100.85 | 2026-07-09 12:19:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280 | 283.95 | 280 | 279.7 | 283.35 | 3.65 | 1.30 | 3430042 | 97.19 | 366.25 | 186.35 | 2026-07-09 12:19:59 |
| Praj Industries Ltd. | PRAJIND | 356.9 | 360.85 | 353.45 | 355.15 | 357.2 | 2.05 | 0.58 | 296883 | 10.60 | 875 | 273 | 2026-07-09 12:19:55 |
| Premier Energies Ltd. | PREMIERENE | 1055 | 1077 | 1048 | 1043.9 | 1071.3 | 27.40 | 2.62 | 379638 | 40.67 | 2026-07-09 10:04:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1628 | 1665.4 | 1628 | 1635.3 | 1660.2 | 24.90 | 1.52 | 144982 | 24.07 | 2074.8 | 391 | 2026-07-09 10:04:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 261.85 | 268.3 | 261.45 | 261.4 | 266 | 4.60 | 1.76 | 83401 | 2.22 | 760 | 205 | 2026-07-09 12:19:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8879.5 | 8943.5 | 8879.5 | 8899.5 | 8893 | -6.50 | -0.07 | 1949 | 1.73 | 18490 | 8750.5 | 2026-07-09 12:19:55 |
| Punjab National Bank | PNB | 101.2 | 103.66 | 100.8 | 100.95 | 103.41 | 2.46 | 2.44 | 7759618 | 80.24 | 142.9 | 32.15 | 2026-07-09 12:19:59 |
| PVR Inox Ltd. | PVRINOX | 976.8 | 989.9 | 970 | 976.25 | 985.75 | 9.50 | 0.97 | 64648 | 6.37 | 2142.95 | 830 | 2026-07-09 12:19:59 |
| Quess Corp Ltd. | QUESS | 286.8 | 308.1 | 286.8 | 290.5 | 297.6 | 7.10 | 2.44 | 540924 | 16.10 | 875 | 166.3 | 2026-07-09 12:19:58 |
| Radico Khaitan Ltd. | RADICO | 4099 | 4145 | 4086.1 | 4077.6 | 4110.5 | 32.90 | 0.81 | 139968 | 57.53 | 4161.8 | 908.25 | 2026-07-09 12:19:59 |
| Rail Vikas Nigam Ltd. | RVNL | 225 | 228.35 | 223.99 | 224.73 | 226.66 | 1.93 | 0.86 | 1443233 | 32.71 | 647 | 30.55 | 2026-07-09 12:19:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 300 | 306.35 | 298.65 | 298.65 | 304.25 | 5.60 | 1.88 | 335655 | 10.21 | 617.8 | 94.2 | 2026-07-09 12:19:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1439.9 | 1511.7 | 1426.7 | 1431.1 | 1483.4 | 52.30 | 3.65 | 139967 | 20.76 | 1709.6 | 474.1 | 2026-07-09 12:19:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 91.35 | 95.08 | 91.35 | 93.2 | 93.17 | -0.03 | -0.03 | 36788 | 0.34 | 1029.7 | 72.63 | 2026-07-09 10:04:34 |
| Ramkrishna Forgings Ltd. | RKFORGE | 564.3 | 570.5 | 560.35 | 565 | 562.5 | -2.50 | -0.44 | 286178 | 16.10 | 1064.05 | 175.75 | 2026-07-09 12:19:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.45 | 132.83 | 129.67 | 130.21 | 132.55 | 2.34 | 1.80 | 935803 | 12.40 | 245 | 87.7 | 2026-07-09 12:19:53 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2590.5 | 2645.1 | 2565.3 | 2590.5 | 2636.9 | 46.40 | 1.79 | 4702 | 1.24 | 3978.5 | 1701.05 | 2026-07-09 12:19:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.14 | 32.85 | 32.04 | 31.98 | 32.82 | 0.84 | 2.63 | 303087 | 0.99 | 94.85 | 24.4 | 2026-07-09 10:04:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 739.9 | 747 | 735.7 | 734.5 | 745.2 | 10.70 | 1.46 | 9351 | 0.70 | 2026-07-09 10:04:39 | ||
| Raymond Ltd. | RAYMOND | 595.8 | 640 | 595 | 595.55 | 624.45 | 28.90 | 4.85 | 886281 | 55.34 | 3496 | 320 | 2026-07-09 12:19:59 |
| RBL Bank Ltd. | RBLBANK | 360 | 366.85 | 360 | 359.8 | 364.9 | 5.10 | 1.42 | 859556 | 31.37 | 381.7 | 95.75 | 2026-07-09 10:04:56 |
| REC Ltd. | RECLTD | 349.1 | 350.6 | 345.7 | 348.75 | 348.45 | -0.30 | -0.09 | 1666816 | 58.08 | 654 | 91.05 | 2026-07-09 12:19:58 |
| Redington Ltd. | REDINGTON | 270.95 | 275.5 | 268.45 | 268.6 | 273.35 | 4.75 | 1.77 | 796041 | 21.76 | 334.8 | 135 | 2026-07-09 12:19:58 |
| Reliance Industries Ltd. | RELIANCE | 1277.1 | 1296.5 | 1274.2 | 1275.9 | 1291 | 15.10 | 1.18 | 7245798 | 935.43 | 3217.6 | 1114.85 | 2026-07-09 12:19:58 |
| Reliance Power Ltd. | RPOWER | 24.4 | 25.05 | 24.3 | 24.63 | 24.81 | 0.18 | 0.73 | 16278464 | 40.39 | 76.49 | 9.05 | 2026-07-09 12:19:57 |
| Restaurant Brands Asia Ltd. | RBA | 73 | 74.76 | 72.61 | 72.39 | 74.17 | 1.78 | 2.46 | 1024030 | 7.60 | 137.8 | 57.15 | 2026-07-09 12:19:49 |
| RHI Magnesita India Ltd. | RHIM | 395 | 402 | 390.65 | 390.35 | 393.65 | 3.30 | 0.85 | 309831 | 12.20 | 892.9 | 323.05 | 2026-07-09 10:04:51 |
| Rites Ltd. | RITES | 223 | 225.89 | 219.6 | 223.13 | 223.22 | 0.09 | 0.04 | 1644341 | 36.70 | 825.95 | 175 | 2026-07-09 12:19:58 |
| Route Mobile Ltd. | ROUTE | 535.75 | 542.7 | 532.5 | 533.55 | 538.9 | 5.35 | 1.00 | 60145 | 3.24 | 1942.45 | 410.7 | 2026-07-09 12:19:59 |
| RR Kabel Ltd. | RRKABEL | 2180 | 2248 | 2180 | 2188.5 | 2242.9 | 54.40 | 2.49 | 80219 | 17.99 | 2026-07-09 10:04:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1598 | 1644 | 1588.7 | 1600.5 | 1635.7 | 35.20 | 2.20 | 17115 | 2.80 | 4540 | 1112.35 | 2026-07-09 12:19:41 |
| Sagility Ltd. | SAGILITY | 40.38 | 41.28 | 40.07 | 40.38 | 40.9 | 0.52 | 1.29 | 4146631 | 16.96 | 2026-07-09 10:04:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 164 | 166.1 | 163.91 | 163.14 | 165.35 | 2.21 | 1.35 | 2581319 | 42.68 | 227.95 | 91.8 | 2026-07-09 10:04:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 140.21 | 143.37 | 140 | 140.65 | 142.53 | 1.88 | 1.34 | 4961032 | 70.71 | 216.99 | 61.8 | 2026-07-09 12:19:59 |
| Sanofi India Ltd. | SANOFI | 3399 | 3420.9 | 3360.6 | 3381.6 | 3395.1 | 13.50 | 0.40 | 6174 | 2.10 | 10524.95 | 3054 | 2026-07-09 12:19:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 184 | 184.01 | 180.01 | 183.58 | 182.75 | -0.83 | -0.45 | 107686 | 1.97 | 1817.2 | 139.91 | 2026-07-09 12:19:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 493.8 | 499 | 490.95 | 491.75 | 497.75 | 6.00 | 1.22 | 69272 | 3.45 | 624 | 79.6 | 2026-07-09 12:19:54 |
| Saregama India Ltd. | SAREGAMA | 450 | 478 | 450 | 447.2 | 476.75 | 29.55 | 6.61 | 506514 | 24.15 | 688.9 | 303.25 | 2026-07-09 12:19:59 |
| SBFC Finance Ltd. | SBFC | 90.8 | 91.41 | 90.24 | 90.79 | 90.84 | 0.05 | 0.06 | 608554 | 5.53 | 2026-07-09 12:19:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 585.9 | 591.8 | 579.9 | 585.1 | 584.1 | -1.00 | -0.17 | 698592 | 40.80 | 1028.65 | 565.45 | 2026-07-09 12:19:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1789 | 1807 | 1784.9 | 1789 | 1793.6 | 4.60 | 0.26 | 166641 | 29.89 | 2132 | 1054 | 2026-07-09 10:04:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4116.4 | 4120 | 4075.1 | 4101.2 | 4089.8 | -11.40 | -0.28 | 12270 | 5.02 | 4951 | 2555.55 | 2026-07-09 12:19:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1496.6 | 1527 | 1496.6 | 1496.6 | 1504.4 | 7.80 | 0.52 | 51360 | 7.73 | 1548 | 116.2 | 2026-07-09 10:04:56 |
| Shree Cement Ltd. | SHREECEM | 25910 | 26425 | 25905 | 25910 | 26375 | 465.00 | 1.79 | 5036 | 13.28 | 32490 | 20150 | 2026-07-09 12:19:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.59 | 22.96 | 22.46 | 22.56 | 22.74 | 0.18 | 0.80 | 1249227 | 2.84 | 68.75 | 21.05 | 2026-07-09 12:19:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1019.4 | 1039 | 1015 | 1014.4 | 1035.4 | 21.00 | 2.07 | 2599711 | 269.17 | 3652.25 | 493.35 | 2026-07-09 12:19:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 931.35 | 942.75 | 929.2 | 928.35 | 942.35 | 14.00 | 1.51 | 142778 | 13.45 | 1014 | 254.55 | 2026-07-09 12:19:54 |
| Siemens Energy India Ltd. | ENRIN | 3369.7 | 3408.8 | 3357.4 | 3358.7 | 3365.8 | 7.10 | 0.21 | 41623 | 14.01 | 2026-07-09 10:04:55 | ||
| Siemens Ltd. | SIEMENS | 3429 | 3483.5 | 3426 | 3446.1 | 3459 | 12.90 | 0.37 | 196480 | 67.96 | 8129.9 | 2450 | 2026-07-09 12:19:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 770.1 | 800.45 | 765 | 769.55 | 798.65 | 29.10 | 3.78 | 42984 | 3.43 | 2026-07-09 10:04:57 | ||
| SJVN Ltd. | SJVN | 70.15 | 70.88 | 69.87 | 70.14 | 70.7 | 0.56 | 0.80 | 394690 | 2.79 | 170.5 | 27.9 | 2026-07-09 10:04:56 |
| SKF India Ltd. | SKFINDIA | 1600 | 1610 | 1566.8 | 1587.3 | 1569.7 | -17.60 | -1.11 | 33327 | 5.23 | 7350 | 1404 | 2026-07-09 12:19:54 |
| Sobha Ltd. | SOBHA | 1451 | 1472.9 | 1438.2 | 1451.2 | 1462 | 10.80 | 0.74 | 63176 | 9.24 | 2220 | 412.1 | 2026-07-09 12:19:39 |
| Solar Industries India Ltd. | SOLARINDS | 17994 | 18059 | 17028 | 17971 | 17275 | -696.00 | -3.87 | 198493 | 342.90 | 18972 | 3110 | 2026-07-09 12:19:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 664.3 | 668.4 | 659.8 | 662.05 | 666.5 | 4.45 | 0.67 | 745727 | 49.70 | 768.65 | 380 | 2026-07-09 12:19:58 |
| Sonata Software Ltd. | SONATSOFTW | 276.3 | 279.75 | 271.85 | 274.55 | 278.35 | 3.80 | 1.38 | 303297 | 8.44 | 1382.4 | 207.15 | 2026-07-09 12:19:58 |
| SRF Ltd. | SRF | 2720 | 2756 | 2718 | 2709.5 | 2755 | 45.50 | 1.68 | 88220 | 24.30 | 3325 | 2040 | 2026-07-09 12:19:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 584.15 | 597 | 584.1 | 584.2 | 590.35 | 6.15 | 1.05 | 463233 | 27.35 | 780 | 327.3 | 2026-07-09 12:19:58 |
| State Bank Of India | SBIN | 1019.8 | 1031.7 | 1019.3 | 1016.9 | 1025.5 | 8.60 | 0.85 | 3315877 | 340.04 | 1234.7 | 499.35 | 2026-07-09 12:19:58 |
| Steel Authority Of India Ltd. | SAIL | 162.5 | 165.3 | 161.72 | 162.02 | 164.97 | 2.95 | 1.82 | 5505977 | 90.83 | 209.7 | 73.2 | 2026-07-09 12:19:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 234.09 | 240.7 | 233 | 232.41 | 234.17 | 1.76 | 0.76 | 1279071 | 29.95 | 828 | 148 | 2026-07-09 12:19:58 |
| Sterlite Technologies Ltd. | STLTECH | 501.75 | 522 | 501.75 | 528.15 | 501.75 | -26.40 | -5.00 | 1501491 | 75.34 | 679.9 | 58.86 | 2026-07-09 12:19:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 467.5 | 476.7 | 466.8 | 467.1 | 474.8 | 7.70 | 1.65 | 250249 | 11.88 | 665 | 341.8 | 2026-07-09 12:19:53 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 271.33 | 284.7 | 270.2 | 269.98 | 277.35 | 7.37 | 2.73 | 2278058 | 63.18 | 472.8 | 108 | 2026-07-09 12:19:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1889.9 | 1952 | 1888.2 | 1888.2 | 1935.4 | 47.20 | 2.50 | 2764097 | 534.96 | 1960.35 | 856.8 | 2026-07-09 12:19:58 |
| Sun TV Network Ltd. | SUNTV | 495 | 503.9 | 493.55 | 496.6 | 498.35 | 1.75 | 0.35 | 61833 | 3.08 | 921 | 393.8 | 2026-07-09 12:19:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4653.5 | 4694.8 | 4620 | 4653.5 | 4636.8 | -16.70 | -0.36 | 10941 | 5.07 | 5642 | 1976.25 | 2026-07-09 12:19:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 935 | 945.3 | 929.2 | 933.95 | 936.2 | 2.25 | 0.24 | 132696 | 12.42 | 1505.95 | 730.1 | 2026-07-09 12:19:55 |
| Sunteck Realty Ltd. | SUNTECK | 312.15 | 322.9 | 309.3 | 312.15 | 320.2 | 8.05 | 2.58 | 162052 | 5.19 | 699 | 270.75 | 2026-07-09 12:19:17 |
| Supreme Industries Ltd. | SUPREMEIND | 3180 | 3238.9 | 3180 | 3179.4 | 3230.9 | 51.50 | 1.62 | 38517 | 12.44 | 6460 | 1820 | 2026-07-09 12:19:58 |
| Suzlon Energy Ltd. | SUZLON | 53.13 | 54.1 | 53.07 | 53.13 | 53.71 | 0.58 | 1.09 | 23490362 | 126.17 | 86.04 | 6.6 | 2026-07-09 12:19:58 |
| Swan Corp Ltd. | SWANCORP | 319.45 | 323.15 | 317.2 | 315.45 | 322.6 | 7.15 | 2.27 | 251691 | 8.12 | 809.8 | 192.65 | 2026-07-09 10:04:57 |
| Syngene International Ltd. | SYNGENE | 413.55 | 426.05 | 409 | 411.6 | 419.75 | 8.15 | 1.98 | 1088725 | 45.70 | 960.6 | 380 | 2026-07-09 12:19:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1410.4 | 1439 | 1385 | 1366.2 | 1418.5 | 52.30 | 3.83 | 2381298 | 337.79 | 1517.7 | 248.1 | 2026-07-09 12:19:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 760 | 769.8 | 756 | 750.9 | 767 | 16.10 | 2.14 | 73638 | 5.65 | 799.4 | 399 | 2026-07-09 12:19:55 |
| Tanla Platforms Ltd. | TANLA | 526 | 535.4 | 523.5 | 527.1 | 531.4 | 4.30 | 0.82 | 179057 | 9.52 | 1317.95 | 365.9 | 2026-07-09 12:19:54 |
| Tata Chemicals Ltd. | TATACHEM | 706.65 | 714.5 | 704.35 | 710.4 | 707.7 | -2.70 | -0.38 | 188234 | 13.32 | 1247.35 | 580.3 | 2026-07-09 12:19:58 |
| Tata Communications Ltd. | TATACOMM | 1898 | 1907.4 | 1873.1 | 1886.2 | 1882.6 | -3.60 | -0.19 | 49699 | 9.36 | 2175 | 1070.35 | 2026-07-09 12:19:59 |
| Tata Consultancy Services Ltd. | TCS | 2057.5 | 2065 | 2016 | 2057.5 | 2047.5 | -10.00 | -0.49 | 1880383 | 385.01 | 4592.25 | 1976.8 | 2026-07-09 12:19:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.8 | 1114.2 | 1091.7 | 1089.8 | 1111.4 | 21.60 | 1.98 | 422123 | 46.91 | 1282.7 | 686.6 | 2026-07-09 12:19:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3629.4 | 3642 | 3588.7 | 3623.6 | 3622 | -1.60 | -0.04 | 95322 | 34.53 | 10760 | 3562 | 2026-07-09 12:19:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 663.25 | 693.2 | 663.25 | 663.15 | 687.8 | 24.65 | 3.72 | 519929 | 35.76 | 11847 | 538.85 | 2026-07-09 12:19:54 |
| Tata Motors Ltd. | TMCV | 417.2 | 420.55 | 415.95 | 416.75 | 417.75 | 1.00 | 0.24 | 1170184 | 48.88 | 2026-07-09 10:04:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.9 | 334.6 | 330 | 332.05 | 332.2 | 0.15 | 0.05 | 4760603 | 158.15 | 1179 | 294.3 | 2026-07-09 12:19:58 |
| Tata Power Company Ltd. | TATAPOWER | 373.4 | 376.2 | 372.25 | 372.1 | 375.9 | 3.80 | 1.02 | 1411500 | 53.06 | 494.85 | 182.35 | 2026-07-09 12:19:59 |
| Tata Steel Ltd. | TATASTEEL | 189.5 | 189.87 | 186.62 | 188.2 | 187.94 | -0.26 | -0.14 | 11805841 | 221.88 | 224.4 | 95 | 2026-07-09 12:19:57 |
| Tata Technologies Ltd. | TATATECH | 703 | 710 | 696.95 | 703 | 708.6 | 5.60 | 0.80 | 144735 | 10.26 | 2026-07-09 10:04:55 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.55 | 41.12 | 40.19 | 40.33 | 40.63 | 0.30 | 0.74 | 783146 | 3.18 | 149 | 31.22 | 2026-07-09 12:19:53 |
| Tech Mahindra Ltd. | TECHM | 1426 | 1436.3 | 1399 | 1428.8 | 1426.2 | -2.60 | -0.18 | 875483 | 124.86 | 1854 | 981.05 | 2026-07-09 12:19:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1048.3 | 1058 | 1045.4 | 1045.4 | 1054.5 | 9.10 | 0.87 | 52245 | 5.51 | 1822 | 254 | 2026-07-09 12:19:35 |
| Tejas Networks Ltd. | TEJASNET | 538 | 544.65 | 533.55 | 535.4 | 543 | 7.60 | 1.42 | 687235 | 37.32 | 1495 | 294 | 2026-07-09 10:04:55 |
| The Federal Bank Ltd. | FEDERALBNK | 326.55 | 331 | 326.55 | 326.55 | 330.1 | 3.55 | 1.09 | 1090831 | 36.01 | 334.3 | 105.2 | 2026-07-09 12:19:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 849.95 | 859.95 | 843.7 | 845.95 | 852.25 | 6.30 | 0.74 | 60364 | 5.14 | 1187 | 104 | 2026-07-09 12:19:52 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1380.1 | 1428.7 | 1378.2 | 1375.1 | 1422.9 | 47.80 | 3.48 | 237898 | 33.85 | 1798 | 478.65 | 2026-07-09 12:19:53 |
| The India Cements Ltd. | INDIACEM | 374 | 377.75 | 373.55 | 371.45 | 375.9 | 4.45 | 1.20 | 31081 | 1.17 | 485.8 | 167.2 | 2026-07-09 12:19:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 736 | 724 | 722.9 | 733.35 | 10.45 | 1.45 | 737244 | 54.07 | 894.9 | 263.35 | 2026-07-09 12:19:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 166.3 | 169.78 | 166.3 | 165.96 | 167.01 | 1.05 | 0.63 | 1890180 | 31.57 | 171 | 26.7 | 2026-07-09 12:19:57 |
| The New India Assurance Company Ltd. | NIACL | 181.74 | 185 | 180.37 | 179.47 | 183.15 | 3.68 | 2.05 | 665611 | 12.19 | 324.7 | 82.5 | 2026-07-09 12:19:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2055 | 2108.7 | 2037.6 | 2022.5 | 2103.4 | 80.90 | 4.00 | 758924 | 159.63 | 4137 | 1186.4 | 2026-07-09 12:19:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 908.6 | 921.95 | 908.6 | 908.6 | 919.25 | 10.65 | 1.17 | 8500 | 0.78 | 1214.5 | 634.05 | 2026-07-09 12:19:40 |
| Thermax Ltd. | THERMAX | 4649.5 | 4770 | 4610 | 4602.5 | 4700 | 97.50 | 2.12 | 77246 | 36.31 | 5839.95 | 1830.65 | 2026-07-09 12:19:59 |
| Timken India Ltd. | TIMKEN | 3221 | 3291.4 | 3200 | 3202.7 | 3253.5 | 50.80 | 1.59 | 18595 | 6.05 | 4817.9 | 2202 | 2026-07-09 12:19:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 818 | 836 | 818 | 817.05 | 828.75 | 11.70 | 1.43 | 261552 | 21.68 | 1896.95 | 128 | 2026-07-09 12:19:59 |
| Titan Company Ltd. | TITAN | 4614.8 | 4679.8 | 4560.9 | 4586.4 | 4595 | 8.60 | 0.19 | 1138414 | 523.10 | 4679.8 | 2269.6 | 2026-07-09 12:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4852 | 4937.4 | 4847 | 4866.4 | 4906.7 | 40.30 | 0.83 | 251766 | 123.53 | 4948 | 1445.55 | 2026-07-09 12:19:59 |
| Torrent Power Ltd. | TORNTPOWER | 1401 | 1418.4 | 1400 | 1401 | 1415.7 | 14.70 | 1.05 | 97995 | 13.87 | 2037 | 430.85 | 2026-07-09 12:19:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 322.35 | 333.6 | 322.35 | 322.3 | 332 | 9.70 | 3.01 | 983759 | 32.66 | 1278 | 32.45 | 2026-07-09 12:19:58 |
| Trent Ltd. | TRENT | 2945 | 2963.2 | 2910 | 2924 | 2937 | 13.00 | 0.44 | 654884 | 192.34 | 8345 | 1155 | 2026-07-09 12:19:59 |
| Trident Ltd. | TRIDENT | 25.14 | 25.78 | 25.11 | 25.14 | 25.59 | 0.45 | 1.79 | 2117091 | 5.42 | 52.9 | 21.98 | 2026-07-09 12:19:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 453.35 | 462.65 | 449.8 | 449.1 | 461.1 | 12.00 | 2.67 | 112665 | 5.19 | 536 | 217.6 | 2026-07-09 12:19:58 |
| Triveni Turbine Ltd. | TRITURBINE | 613.95 | 622.65 | 609.3 | 613.1 | 619.4 | 6.30 | 1.03 | 125807 | 7.79 | 885 | 188.1 | 2026-07-09 10:04:58 |
| Tube Investments of India Ltd. | TIINDIA | 2930.1 | 2952 | 2900 | 2899.4 | 2910 | 10.60 | 0.37 | 36878 | 10.73 | 4810.8 | 2034.05 | 2026-07-09 12:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3657 | 3698.9 | 3640 | 3639.7 | 3648.6 | 8.90 | 0.24 | 235020 | 85.75 | 3970 | 925 | 2026-07-09 12:19:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.38 | 141.29 | 135.38 | 134.87 | 141.04 | 6.17 | 4.57 | 463734 | 6.54 | 2026-07-09 12:19:58 | ||
| UCO Bank | UCOBANK | 26.4 | 26.47 | 26 | 26.11 | 26.09 | -0.02 | -0.08 | 2040602 | 5.32 | 70.65 | 11.3 | 2026-07-09 12:19:54 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.7 | 63.24 | 59.42 | 59.63 | 62.78 | 3.15 | 5.28 | 16808644 | 105.52 | 68 | 19.4 | 2026-07-09 12:19:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11358 | 11591 | 11358 | 11353 | 11562 | 209.00 | 1.84 | 67633 | 78.20 | 13110 | 6005 | 2026-07-09 12:19:58 |
| Union Bank Of India | UNIONBANK | 154.74 | 157.72 | 154.45 | 154.39 | 156.7 | 2.31 | 1.50 | 5316461 | 83.31 | 205.49 | 38.3 | 2026-07-09 12:19:58 |
| United Breweries Ltd. | UBL | 1325.2 | 1339.9 | 1325.2 | 1325.2 | 1331.1 | 5.90 | 0.45 | 35297 | 4.70 | 2299.7 | 1276 | 2026-07-09 12:19:39 |
| United Spirits Ltd. | UNITDSPR | 1409 | 1420 | 1395.6 | 1408.8 | 1403.6 | -5.20 | -0.37 | 269576 | 37.84 | 1700 | 730.55 | 2026-07-09 12:19:58 |
| UNO Minda Ltd. | UNOMINDA | 1138 | 1169 | 1137.5 | 1131.9 | 1167.2 | 35.30 | 3.12 | 575629 | 67.19 | 1382 | 435 | 2026-07-09 12:19:59 |
| UPL Ltd. | UPL | 580 | 588 | 579 | 581.7 | 585.8 | 4.10 | 0.70 | 2248966 | 131.74 | 812.2 | 451.85 | 2026-07-09 12:19:58 |
| Usha Martin Ltd. | USHAMART | 490.95 | 505.55 | 490.05 | 489.65 | 503.4 | 13.75 | 2.81 | 127024 | 6.39 | 527.5 | 115.2 | 2026-07-09 12:19:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 985 | 986 | 975.05 | 971.5 | 984.85 | 13.35 | 1.37 | 115539 | 11.38 | 1494.8 | 608 | 2026-07-09 12:19:58 |
| V-Guard Industries Ltd. | VGUARD | 302.45 | 309.45 | 302.45 | 302.7 | 306.75 | 4.05 | 1.34 | 73336 | 2.25 | 577.45 | 224.95 | 2026-07-09 12:19:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 244.88 | 253.9 | 244.28 | 242.77 | 253.78 | 11.01 | 4.54 | 519195 | 13.18 | 542.4 | 174.13 | 2026-07-09 12:19:59 |
| Vardhman Textiles Ltd. | VTL | 624.4 | 636.1 | 623.05 | 623.95 | 632.3 | 8.35 | 1.34 | 66628 | 4.21 | 688 | 270 | 2026-07-09 12:19:58 |
| Varroc Engineering Ltd. | VARROC | 641.75 | 670 | 641.75 | 636.75 | 656.45 | 19.70 | 3.09 | 138094 | 9.07 | 716.9 | 239.45 | 2026-07-09 12:19:23 |
| Varun Beverages Ltd. | VBL | 477 | 484.5 | 475.9 | 474.55 | 483.45 | 8.90 | 1.88 | 854158 | 41.29 | 1702.8 | 381 | 2026-07-09 10:04:56 |
| Vedant Fashions Ltd. | MANYAVAR | 388.35 | 396.8 | 386.75 | 387.75 | 392.2 | 4.45 | 1.15 | 42782 | 1.68 | 1512 | 329.2 | 2026-07-09 12:19:46 |
| Vedanta Ltd. | VEDL | 273.25 | 274.7 | 270.8 | 272.3 | 273 | 0.70 | 0.26 | 5128747 | 140.01 | 795 | 208.1 | 2026-07-09 12:19:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1326 | 1376.9 | 1324.8 | 1326 | 1364.4 | 38.40 | 2.90 | 95414 | 13.02 | 1427.8 | 342.85 | 2026-07-09 12:19:58 |
| VIP Industries Ltd. | VIPIND | 299 | 305.45 | 299 | 300.3 | 304.55 | 4.25 | 1.42 | 101234 | 3.08 | 765 | 248.35 | 2026-07-09 12:19:58 |
| Vishal Mega Mart Ltd. | VMM | 116.29 | 117.49 | 116.29 | 115.91 | 116.94 | 1.03 | 0.89 | 682701 | 7.98 | 2026-07-09 10:04:56 | ||
| Vodafone Idea Ltd. | IDEA | 13.99 | 14.15 | 13.97 | 13.93 | 14.08 | 0.15 | 1.08 | 112340954 | 158.18 | 19.18 | 5.7 | 2026-07-09 12:19:57 |
| Voltas Ltd. | VOLTAS | 1254.1 | 1276.6 | 1254 | 1253.6 | 1263.1 | 9.50 | 0.76 | 431454 | 54.50 | 1944.9 | 737.2 | 2026-07-09 12:19:58 |
| Waaree Energies Ltd. | WAAREEENER | 2840 | 2889 | 2834.1 | 2823.3 | 2882 | 58.70 | 2.08 | 187356 | 54.00 | 2026-07-09 10:04:59 | ||
| Welspun Corp Ltd. | WELCORP | 1525 | 1618.7 | 1525 | 1529.2 | 1610 | 80.80 | 5.28 | 2146511 | 345.59 | 1618.7 | 177.65 | 2026-07-09 12:19:58 |
| Welspun Living Ltd. | WELSPUNLIV | 163 | 169.95 | 163 | 162.93 | 167.9 | 4.97 | 3.05 | 845077 | 14.19 | 212.95 | 62 | 2026-07-09 12:19:58 |
| Westlife Foodworld Ltd | WESTLIFE | 503.7 | 509.9 | 500.25 | 503.7 | 503.05 | -0.65 | -0.13 | 8686 | 0.44 | 1024.95 | 398.4 | 2026-07-09 12:19:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 783 | 794.3 | 781.65 | 780.2 | 790.45 | 10.25 | 1.31 | 46483 | 3.67 | 2449.7 | 756.85 | 2026-07-09 12:19:59 |
| Wipro Ltd. | WIPRO | 173 | 174.29 | 171.65 | 172.72 | 173.47 | 0.75 | 0.43 | 4685936 | 81.29 | 596 | 169 | 2026-07-09 12:19:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1830 | 1873.9 | 1829.9 | 1824.5 | 1836.2 | 11.70 | 0.64 | 307543 | 56.47 | 2422.3 | 145.15 | 2026-07-09 12:19:58 |
| Yes Bank Ltd. | YESBANK | 23.42 | 23.74 | 23.42 | 23.42 | 23.66 | 0.24 | 1.02 | 25280052 | 59.81 | 32.85 | 14.4 | 2026-07-09 12:19:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 99.8 | 101.12 | 98.44 | 99.56 | 100.83 | 1.27 | 1.28 | 9286126 | 93.63 | 292 | 68 | 2026-07-09 12:19:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 454.35 | 454.35 | 442.55 | 451.1 | 447.9 | -3.20 | -0.71 | 1003649 | 44.95 | 984.95 | 201.5 | 2026-07-09 12:19:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2370 | 2372 | 2302.3 | 2343.7 | 2318.3 | -25.40 | -1.08 | 36494 | 8.46 | 18250 | 2302.3 | 2026-07-09 12:19:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1148 | 1171.3 | 1144.9 | 1148 | 1160.9 | 12.90 | 1.12 | 642266 | 74.56 | 1324.3 | 350.25 | 2026-07-09 12:19:58 |