Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
22997.25
updated on: 16-Jun-2026 [16:14]

Advances - 325 | Declines - 216 | Unchanged - 1

Overview

Open 22962.45 Prev. Close 22891.30
Day High 23009.40 52 Week High 24144.20
Day Low 22902.35 52 Week Low 20385.65

Pivot Levels - Classic: as on 16-Jun-2026

PP: 22969.67 Resistance Support
First 23036.99 22929.94
Second 23076.72 22862.62
Third 23144.04 22822.89
Low
22902.35 Day Range High
23009.40
Low
22063.75 Month Range High
23075.25
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1130.8 1133.6 2.80 0.25
3M India Ltd. 31665 32300 635.00 2.01
ABB India Ltd. 6922.5 7021 98.50 1.42
Action Construction Equipment Ltd. 928.95 930.5 1.55 0.17
Adani Enterprises Ltd. 2942.5 2943.6 1.10 0.04
Adani Ports and Special Economic Zone Ltd. 1804.8 1822 17.20 0.95
Adani Power Ltd. 220.52 222.6 2.08 0.94
Aditya Birla Capital Ltd. 368.2 373.8 5.60 1.52
Aditya Birla Lifestyle Brands Ltd. 100.12 100.71 0.59 0.59
Aditya Birla Real Estate Ltd. 1240 1315.7 75.70 6.10
Aegis Logistics Ltd. 984.3 985.7 1.40 0.14
Aegis Vopak Terminals Ltd. 231.69 236.8 5.11 2.21
Aether Industries Ltd. 1149.6 1177.7 28.10 2.44
Afcons Infrastructure Ltd. 325.15 327.1 1.95 0.60
AIA Engineering Ltd. 4469.2 4491.4 22.20 0.50
Ajanta Pharma Ltd. 3054.4 3079.7 25.30 0.83
Alembic Pharmaceuticals Ltd. 737.75 745.7 7.95 1.08
Alkem Laboratories Ltd. 5334 5348 14.00 0.26
Alok Industries Ltd. 12.69 12.94 0.25 1.97
Amara Raja Energy & Mobility Ltd. 837.1 838.4 1.30 0.16
Amber Enterprises India Ltd. 7620 7810.5 190.50 2.50
Apar Industries Ltd. 15986 16168 182.00 1.14
APL Apollo Tubes Ltd. 1833.8 1842 8.20 0.45
Apollo Tyres Ltd. 414.35 416.45 2.10 0.51
Ashok Leyland Ltd. 157.7 158.5 0.80 0.51
Asian Paints Ltd. 2739.3 2748.1 8.80 0.32
Astral Ltd. 1544.8 1564 19.20 1.24
Astrazeneca Pharma India Ltd. 8423.5 8503 79.50 0.94
Atul Ltd. 6569 6584 15.00 0.23
Avenue Supermarts Ltd. 4099 4201.3 102.30 2.50
AWL Agri Business Ltd. 191.16 197.27 6.11 3.20
Bajaj Finance Ltd. 942.3 959.65 17.35 1.84
Bajaj Finserv Ltd. 1750.2 1787.3 37.10 2.12
Bajaj Holdings & Investment Ltd. 10286 10464 178.00 1.73
Balkrishna Industries Ltd. 2192.5 2230.6 38.10 1.74
Balrampur Chini Mills Ltd. 551.6 559.05 7.45 1.35
Bandhan Bank Ltd. 210.88 216.74 5.86 2.78
BASF India Ltd. 3448 3462 14.00 0.41
BEML Ltd. 1778.8 1781.7 2.90 0.16
Bharat Dynamics Ltd. 1209.7 1236.7 27.00 2.23
Bharat Heavy Electricals Ltd. 382.85 384.2 1.35 0.35
Bharat Petroleum Corporation Ltd. 310.6 312.1 1.50 0.48
Bharti Airtel Ltd. 1841.2 1853 11.80 0.64
Bikaji Foods International Ltd. 659.55 673.05 13.50 2.05
Biocon Ltd. 416.05 416.45 0.40 0.10
Birla Corporation Ltd. 981.35 999.3 17.95 1.83
Birlasoft Ltd. 323.9 324.25 0.35 0.11
BLS International Services Ltd. 263.9 264.2 0.30 0.11
Blue Jet Healthcare Ltd. 504.3 510.4 6.10 1.21
Blue Star Ltd. 1611.2 1621.4 10.20 0.63
Bombay Burmah Trading Corporation Ltd. 1523.5 1534.2 10.70 0.70
Borosil Renewables Ltd. 547.45 564.15 16.70 3.05
Brainbees Solutions Ltd. 218.68 219.34 0.66 0.30
Brigade Enterprises Ltd. 684.1 720.25 36.15 5.28
Britannia Industries Ltd. 5199.5 5217.5 18.00 0.35
BSE Ltd. 4126 4162.4 36.40 0.88
Can Fin Homes Ltd. 864.4 870.1 5.70 0.66
Canara Bank 132.2 132.83 0.63 0.48
Caplin Point Laboratories Ltd. 2364.6 2377.8 13.20 0.56
Capri Global Capital Ltd. 214.18 217.88 3.70 1.73
CE Info Systems Ltd. 863.7 881.45 17.75 2.06
Cello World Ltd. 380.85 389.7 8.85 2.32
Central Bank Of India 31.87 32 0.13 0.41
Century Plyboards (India) Ltd. 751.35 751.95 0.60 0.08
CESC Ltd. 169.01 172.26 3.25 1.92
CG Power and Industrial Solutions Ltd. 935.5 940.7 5.20 0.56
Chalet Hotels Ltd. 749.35 756.4 7.05 0.94
Chambal Fertilisers and Chemicals Ltd. 474.1 490 15.90 3.35
Chemplast Sanmar Ltd. 201.22 204.73 3.51 1.74
Choice International Ltd. 702.25 709.7 7.45 1.06
Cholamandalam Financial Holdings Ltd. 1567.6 1581.7 14.10 0.90
Cholamandalam Investment and Finance Company Ltd. 1653.6 1680.4 26.80 1.62
CIE Automotive India Ltd. 464.8 469.35 4.55 0.98
City Union Bank Ltd. 199.35 205.45 6.10 3.06
Coal India Ltd. 444.05 450.95 6.90 1.55
Cochin Shipyard Ltd. 1411.8 1431.6 19.80 1.40
Coforge Ltd. 1402.5 1464.8 62.30 4.44
Cohance Lifesciences Ltd. 427 432.4 5.40 1.26
Colgate-Palmolive (India) Ltd. 2057.7 2096.9 39.20 1.91
Computer Age Management Services Ltd. 777.35 792.2 14.85 1.91
Container Corporation Of India Ltd. 459.35 463.35 4.00 0.87
Coromandel International Ltd. 1986.3 2059.7 73.40 3.70
CreditAccess Grameen Ltd. 1375 1407.5 32.50 2.36
CRISIL Ltd. 3982.1 4041 58.90 1.48
Cyient Ltd. 897 907.65 10.65 1.19
Dabur India Ltd. 429.15 435.45 6.30 1.47
Data Patterns (India) Ltd. 4425.5 4477.3 51.80 1.17
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1508.3 1535 26.70 1.77
Devyani International Ltd. 111.4 114.18 2.78 2.50
Divi's Laboratories Ltd. 6608.5 6712.5 104.00 1.57
Dixon Technologies (India) Ltd. 11957 12235 278.00 2.32
DLF Ltd. 614.45 629.3 14.85 2.42
DOMS Industries Ltd. 2270 2314 44.00 1.94
Dr. Lal Pathlabs Ltd. 1616 1642 26.00 1.61
E.I.D. - Parry (India) Ltd. 725.65 734.75 9.10 1.25
eClerx Services Ltd. 1406.1 1436.1 30.00 2.13
Emami Ltd. 396.8 400.15 3.35 0.84
Emcure Pharmaceuticals Ltd. 1705.6 1735 29.40 1.72
EPL Ltd. 226.87 228.24 1.37 0.60
Equitas Small Finance Bank Ltd. 78.46 78.75 0.29 0.37
Escorts Kubota Ltd. 2801.1 2830 28.90 1.03
Eternal Ltd. 252 253.6 1.60 0.63
Finolex Cables Ltd. 1044.1 1055.5 11.40 1.09
GAIL (India) Ltd. 175.41 176.09 0.68 0.39
GE Vernova T&D India Ltd. 4805.5 4872.5 67.00 1.39
Glaxosmithkline Pharmaceuticals Ltd. 2122.5 2202.8 80.30 3.78
Glenmark Pharmaceuticals Ltd. 2156.6 2156.7 0.10 0.00
Global Health Ltd. 1219.9 1236.1 16.20 1.33
GMM Pfaudler Ltd. 776.35 784.05 7.70 0.99
GMR Airports Ltd. 106.66 107.51 0.85 0.80
Godfrey Phillips India Ltd. 2239.2 2245.2 6.00 0.27
Godrej Agrovet Ltd. 570.85 575.5 4.65 0.81
Godrej Properties Ltd. 1766.2 1794.5 28.30 1.60
Gravita India Ltd. 1659.5 1663.9 4.40 0.27
Grindwell Norton Ltd. 2023.1 2047.3 24.20 1.20
Gujarat Ambuja Exports Ltd. 157.05 158.19 1.14 0.73
Gujarat Mineral Development Corporation Ltd. 607.2 619.35 12.15 2.00
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 509.95 536.05 26.10 5.12
Happiest Minds Technologies Ltd. 351.65 352.3 0.65 0.18
Havells India Ltd. 1171.1 1180.2 9.10 0.78
HBL Engineering Ltd. 793.1 799.65 6.55 0.83
HCL Technologies Ltd. 1119.3 1159 39.70 3.55
HDFC Asset Management Company Ltd. 2622.9 2658.6 35.70 1.36
HDFC Bank Ltd. 777.35 784.9 7.55 0.97
Hero MotoCorp Ltd. 5024 5031 7.00 0.14
Hexaware Technologies Ltd. 497.75 499.75 2.00 0.40
HFCL Ltd. 180.45 188.98 8.53 4.73
Himadri Speciality Chemical Ltd. 668.9 689.2 20.30 3.03
Hindustan Petroleum Corporation Ltd. 401.65 401.8 0.15 0.04
Hindustan Unilever Ltd. 2156.1 2199.9 43.80 2.03
Hindustan Zinc Ltd. 563.85 564.3 0.45 0.08
Hitachi Energy India Ltd. 34695 34740 45.00 0.13
Home First Finance Company India Ltd. 1115.5 1136 20.50 1.84
Honeywell Automation India Ltd. 35905 36620 715.00 1.99
Housing & Urban Development Corporation Ltd. 209.54 212.83 3.29 1.57
ICICI Bank Ltd. 1327.6 1334.3 6.70 0.50
ICICI Lombard General Insurance Company Ltd. 1734.1 1783.6 49.50 2.85
ICICI Prudential Life Insurance Company Ltd. 486.15 490.35 4.20 0.86
IDBI Bank Ltd. 76.88 77.15 0.27 0.35
IIFL Finance Ltd. 522.35 528.1 5.75 1.10
Indegene Ltd. 513.6 515.6 2.00 0.39
Indiamart Intermesh Ltd. 2048.7 2084.1 35.40 1.73
Indian Bank 849.6 853.3 3.70 0.44
Indian Energy Exchange Ltd. 122.95 123.57 0.62 0.50
Indian Oil Corporation Ltd. 144.49 145.11 0.62 0.43
Indian Overseas Bank 33.84 34.03 0.19 0.56
Indian Railway Catering And Tourism Corporation Ltd. 517.95 522.9 4.95 0.96
Indian Railway Finance Corporation Ltd. 97.08 97.63 0.55 0.57
Indian Renewable Energy Development Agency Ltd. 124.82 126.15 1.33 1.07
Indigo Paints Ltd. 1005.3 1028.8 23.50 2.34
Info Edge (India) Ltd. 982.45 997.65 15.20 1.55
Infosys Ltd. 1134.9 1143.6 8.70 0.77
Inox India Ltd. 1786.4 1839.6 53.20 2.98
Inox Wind Ltd. 89.87 90.79 0.92 1.02
Intellect Design Arena Ltd. 758.55 759.6 1.05 0.14
IRB Infrastructure Developers Ltd. 21.12 21.3 0.18 0.85
Ircon International Ltd. 137.74 138.92 1.18 0.86
ITC Ltd. 287.9 291.65 3.75 1.30
ITI Ltd. 301.75 303.15 1.40 0.46
JBM Auto Ltd. 683.3 684.7 1.40 0.20
Jindal Saw Ltd. 246.31 247.91 1.60 0.65
Jindal Stainless Ltd. 701.15 709.85 8.70 1.24
JIO Financial Services Ltd. 239.52 241.95 2.43 1.01
JK Cement Ltd. 5176.5 5314 137.50 2.66
JK Lakshmi Cement Ltd. 596.65 600.5 3.85 0.65
JK Paper Ltd. 356.55 357.05 0.50 0.14
JM Financial Ltd. 123.58 124.89 1.31 1.06
JSW Holdings Ltd. 12422 12820 398.00 3.20
Jubilant FoodWorks Ltd. 422.65 423.35 0.70 0.17
Jubilant Ingrevia Ltd. 638.2 650 11.80 1.85
Jupiter Wagons Ltd. 275.5 276.8 1.30 0.47
Jyoti CNC Automation Ltd. 688.95 700.95 12.00 1.74
Kajaria Ceramics Ltd. 1106.2 1139.1 32.90 2.97
Kalpataru Projects International Ltd. 1303.9 1365.7 61.80 4.74
Karur Vysya Bank Ltd. 289.3 294.55 5.25 1.81
Kaynes Technology India Ltd. 3082.1 3177.6 95.50 3.10
KEC International Ltd. 512.75 527.75 15.00 2.93
KFin Technologies Ltd. 847.55 861.75 14.20 1.68
Kirloskar Brothers Ltd. 1753 1816.7 63.70 3.63
KNR Constructions Ltd. 127.33 129.09 1.76 1.38
Kotak Mahindra Bank Ltd. 405.75 407.85 2.10 0.52
KRBL Ltd. 374.55 379.75 5.20 1.39
Krishna Institute of Medical Sciences Ltd 769.85 778.65 8.80 1.14
KSB Ltd. 855.3 865.45 10.15 1.19
L&T Finance Ltd. 293.25 294.25 1.00 0.34
L&T Technology Services Ltd. 3395.3 3462.9 67.60 1.99
Larsen & Toubro Ltd. 4169.8 4186.4 16.60 0.40
Latent View Analytics Ltd. 302.75 304.85 2.10 0.69
Life Insurance Corporation of India 405.7 411 5.30 1.31
Linde India Ltd. 6940 6991.5 51.50 0.74
Lodha Developers Ltd. 920.85 937.95 17.10 1.86
LTM Ltd. 3897.9 4006.7 108.80 2.79
Lupin Ltd. 2273.1 2277.8 4.70 0.21
Mahanagar Gas Ltd. 1139 1185.6 46.60 4.09
Maharashtra Scooters Ltd. 12525 12541 16.00 0.13
Mahindra & Mahindra Ltd. 3134.3 3137.9 3.60 0.11
Mastek Ltd. 1616.9 1663.8 46.90 2.90
Mazagon Dock Shipbuilders Ltd. 2440.4 2467.4 27.00 1.11
Metropolis Healthcare Ltd. 525.9 534.15 8.25 1.57
MMTC Ltd. 70.19 75.74 5.55 7.91
Motilal Oswal Financial Services Ltd. 939.45 944.25 4.80 0.51
Mphasis Ltd. 2309.7 2327.2 17.50 0.76
MTAR Technologies Ltd. 7344 7698.5 354.50 4.83
Muthoot Finance Ltd. 3160.1 3166.9 6.80 0.22
Natco Pharma Ltd. 847.6 851.5 3.90 0.46
Nava Ltd. 603.65 615.1 11.45 1.90
Navin Fluorine International Ltd. 7287 7315.5 28.50 0.39
NBCC (India) Ltd. 107.36 109.14 1.78 1.66
NCC Ltd. 152.64 152.92 0.28 0.18
Nestle India Ltd. 1374.7 1391.7 17.00 1.24
Netweb Technologies India Ltd. 4612.3 4884.4 272.10 5.90
Network 18 Media & Investments Ltd. 32.54 33.76 1.22 3.75
NHPC Ltd. 74.69 74.75 0.06 0.08
Nippon Life India Asset Management Ltd. 1140.1 1142.4 2.30 0.20
NTPC Ltd. 348.1 355.55 7.45 2.14
Oberoi Realty Ltd. 1669.4 1704.8 35.40 2.12
Oil & Natural Gas Corporation Ltd. 243.65 248.2 4.55 1.87
Oil India Ltd. 417.2 419.65 2.45 0.59
Oracle Financial Services Software Ltd. 9373 9500.5 127.50 1.36
PB Fintech Ltd. 1581.1 1596.8 15.70 0.99
PCBL Chemical Ltd. 303.1 305.95 2.85 0.94
Persistent Systems Ltd. 4890.5 5016.5 126.00 2.58
Petronet LNG Ltd. 285.9 290.55 4.65 1.63
PG Electroplast Ltd. 492.8 527.45 34.65 7.03
PI Industries Ltd. 2834.5 2878 43.50 1.53
Pidilite Industries Ltd. 1571 1571.2 0.20 0.01
PNB Housing Finance Ltd. 1017.3 1017.9 0.60 0.06
PNC Infratech Ltd. 206.26 207.14 0.88 0.43
Poly Medicure Ltd. 1510.9 1516.8 5.90 0.39
Polycab India Ltd. 9556 9591.5 35.50 0.37
Poonawalla Fincorp Ltd. 399.5 403.45 3.95 0.99
Power Finance Corporation Ltd. 424.5 427.5 3.00 0.71
Praj Industries Ltd. 336.95 341.4 4.45 1.32
Premier Energies Ltd. 1045.4 1055.3 9.90 0.95
Prestige Estates Projects Ltd. 1472.5 1521.1 48.60 3.30
Prince Pipes and Fittings Ltd. 279.65 285.15 5.50 1.97
Procter & Gamble Hygiene and Health Care Ltd. 8992 9077 85.00 0.95
Punjab National Bank 107.96 107.97 0.01 0.01
PVR Inox Ltd. 943.8 948.9 5.10 0.54
Quess Corp Ltd. 245.55 249.81 4.26 1.73
Rail Vikas Nigam Ltd. 239.7 241.14 1.44 0.60
Railtel Corporation Of India Ltd. 318.75 321.8 3.05 0.96
Rainbow Children's Medicare Ltd. 1418.6 1422.7 4.10 0.29
Rajesh Exports Ltd. 80.23 84.24 4.01 5.00
Rashtriya Chemicals and Fertilizers Ltd. 128.81 132.12 3.31 2.57
Ratnamani Metals & Tubes Ltd. 2588.6 2598.7 10.10 0.39
RattanIndia Enterprises Ltd. 35.53 35.62 0.09 0.25
Raymond Lifestyle Ltd. 807.1 816.8 9.70 1.20
REC Ltd. 351.85 356.55 4.70 1.34
Redington Ltd. 242.79 243.98 1.19 0.49
Reliance Industries Ltd. 1307 1328.8 21.80 1.67
Reliance Power Ltd. 26.64 27 0.36 1.35
RHI Magnesita India Ltd. 375.5 378.6 3.10 0.83
Rites Ltd. 208.38 210.27 1.89 0.91
Route Mobile Ltd. 526.5 541.9 15.40 2.92
RR Kabel Ltd. 2187.4 2201.1 13.70 0.63
Sanofi India Ltd. 3240.7 3303.7 63.00 1.94
Sapphire Foods India Ltd. 173.45 181.67 8.22 4.74
Sarda Energy & Minerals Ltd. 523.15 523.5 0.35 0.07
Saregama India Ltd. 462.6 464.55 1.95 0.42
SBFC Finance Ltd. 92.82 93.34 0.52 0.56
SBI Cards And Payment Services Ltd. 600.9 621.65 20.75 3.45
SBI Life Insurance Company Ltd. 1759.5 1767.6 8.10 0.46
Schaeffler India Ltd. 4041.2 4163 121.80 3.01
Shree Cement Ltd. 24825 24870 45.00 0.18
Shriram Finance Ltd. 1000.65 1005.75 5.10 0.51
Siemens Energy India Ltd. 3550.9 3608.9 58.00 1.63
Siemens Ltd. 3601.8 3636.9 35.10 0.97
Signatureglobal (India) Ltd. 788.1 797.05 8.95 1.14
SJVN Ltd. 73.14 73.67 0.53 0.72
Sobha Ltd. 1374.7 1397 22.30 1.62
Sona BLW Precision Forgings Ltd. 596.35 598.65 2.30 0.39
Sonata Software Ltd. 260.35 311.25 50.90 19.55
SRF Ltd. 2720.5 2744 23.50 0.86
Sterling and Wilson Renewable Energy Ltd. 210.99 214.17 3.18 1.51
Sterlite Technologies Ltd. 608.8 624.7 15.90 2.61
Sun Pharma Advanced Research Company Ltd. 229.03 238.41 9.38 4.10
Sun TV Network Ltd. 517.75 519.85 2.10 0.41
Sundaram Finance Ltd. 4466.9 4467.7 0.80 0.02
Sundram Fasteners Ltd. 851.45 856.2 4.75 0.56
Sunteck Realty Ltd. 298.25 312.95 14.70 4.93
Supreme Industries Ltd. 3550 3566.7 16.70 0.47
Suzlon Energy Ltd. 55.57 57.92 2.35 4.23
Tanla Platforms Ltd. 521.7 529.75 8.05 1.54
Tata Consultancy Services Ltd. 2162 2199 37.00 1.71
Tata Consumer Products Ltd. 1100.4 1130.9 30.50 2.77
Tata Elxsi Ltd. 4068.2 4119 50.80 1.25
Tata Motors Ltd. 406.6 406.7 0.10 0.02
Tech Mahindra Ltd. 1425.6 1446.8 21.20 1.49
Techno Electric & Engineering Company Ltd. 1079.9 1092.9 13.00 1.20
The Federal Bank Ltd. 317.1 320.6 3.50 1.10
The Fertilisers And Chemicals Travancore Ltd. 906.05 997.8 91.75 10.13
The Great Eastern Shipping Company Ltd. 1384.2 1418.6 34.40 2.49
The Indian Hotels Company Ltd. 689.85 694.4 4.55 0.66
The Jammu & Kashmir Bank Ltd. 159.91 161.99 2.08 1.30
The New India Assurance Company Ltd. 160.37 161.76 1.39 0.87
The Phoenix Mills Ltd. 1846.9 1868.2 21.30 1.15
Timken India Ltd. 3520.6 3634.3 113.70 3.23
Titagarh Rail Systems Ltd. 860.3 894.45 34.15 3.97
Titan Company Ltd. 4283.5 4338 54.50 1.27
Torrent Power Ltd. 1389.7 1408.4 18.70 1.35
Transformers & Rectifiers (India) Ltd. 317.3 323.35 6.05 1.91
Trident Ltd. 24.61 24.92 0.31 1.26
Triveni Engineering & Industries Ltd. 398.35 398.75 0.40 0.10
Tube Investments of India Ltd. 3226.1 3264.2 38.10 1.18
UCO Bank 26.18 26.33 0.15 0.57
Ujjivan Small Finance Bank Ltd. 56.95 57.39 0.44 0.77
United Spirits Ltd. 1271.5 1299 27.50 2.16
Usha Martin Ltd. 494.95 499.2 4.25 0.86
UTI Asset Management Company Ltd. 942.7 945.55 2.85 0.30
V-Guard Industries Ltd. 303.45 305.75 2.30 0.76
Vaibhav Global Ltd. 242.22 242.67 0.45 0.19
Varroc Engineering Ltd. 583 623 40.00 6.86
Varun Beverages Ltd. 541 541.05 0.05 0.01
Vedant Fashions Ltd. 411.65 413.85 2.20 0.53
Vijaya Diagnostic Centre Ltd. 1283.2 1298.6 15.40 1.20
VIP Industries Ltd. 322.25 323.65 1.40 0.43
Voltas Ltd. 1326.4 1327.6 1.20 0.09
Waaree Energies Ltd. 3050.9 3064.6 13.70 0.45
Welspun Living Ltd. 144.93 145.78 0.85 0.59
Wipro Ltd. 181.38 182.67 1.29 0.71
Wockhardt Ltd. 1907.6 1919.2 11.60 0.61
Yes Bank Ltd. 23.78 23.89 0.11 0.46
Zee Entertainment Enterprises Ltd. 108.49 111.19 2.70 2.49
Zensar Technologies Ltd. 450.9 464.2 13.30 2.95

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 498.15 496.7 -1.45 -0.29
Aavas Financiers Ltd. 1405.2 1393.5 -11.70 -0.83
Abbott India Ltd. 26255 26100 -155.00 -0.59
ACC Ltd. 1356.4 1349 -7.40 -0.55
Adani Energy Solutions Ltd. 1491.9 1491.1 -0.80 -0.05
Adani Green Energy Ltd. 1482.6 1482.5 -0.10 -0.01
Adani Total Gas Ltd. 720.05 713.7 -6.35 -0.88
Aditya Birla Fashion and Retail Ltd. 61.04 60.97 -0.07 -0.11
Aditya Birla Sun Life AMC Ltd. 1146.1 1120.6 -25.50 -2.22
Affle 3i Ltd. 1486.4 1475.7 -10.70 -0.72
Akums Drugs & Pharmaceuticals Ltd. 619.95 596.85 -23.10 -3.73
Alkyl Amines Chemicals Ltd. 1814.8 1788.3 -26.50 -1.46
Allcargo Logistics Ltd. 9.18 9.06 -0.12 -1.31
Ambuja Cements Ltd. 428.85 426.05 -2.80 -0.65
Anand Rathi Wealth Ltd. 1781.6 1772.9 -8.70 -0.49
Angel One Ltd. 352.3 348.25 -4.05 -1.15
Anupam Rasayan India Ltd. 1269.5 1261.4 -8.10 -0.64
Apollo Hospitals Enterprise Ltd. 8468.5 8390.5 -78.00 -0.92
Aptus Value Housing Finance India Ltd. 272.7 269.4 -3.30 -1.21
Archean Chemical Industries Ltd. 538.9 527.45 -11.45 -2.12
Asahi India Glass Ltd. 892.85 887 -5.85 -0.66
Aster DM Healthcare Ltd. 786.7 780.05 -6.65 -0.85
AU Small Finance Bank Ltd. 1033.6 1023.1 -10.50 -1.02
Aurobindo Pharma Ltd. 1408.3 1396.7 -11.60 -0.82
Authum Investment & Infrastructure Ltd. 558.7 551.65 -7.05 -1.26
Avanti Feeds Ltd. 1039.8 1000.9 -38.90 -3.74
Axis Bank Ltd. 1368.3 1365.7 -2.60 -0.19
Bajaj Auto Ltd. 9943 9939 -4.00 -0.04
Bajaj Housing Finance Ltd. 86.59 85.9 -0.69 -0.80
Balaji Amines Ltd. 2108.1 2076.5 -31.60 -1.50
Bank Of Baroda 276.05 275.35 -0.70 -0.25
Bank Of India 146.23 145.67 -0.56 -0.38
Bank Of Maharashtra 89.12 88.19 -0.93 -1.04
Bata India Ltd. 680.3 678.85 -1.45 -0.21
Bayer CropScience Ltd. 4291.3 4233.8 -57.50 -1.34
Berger Paints India Ltd. 519.4 510.5 -8.90 -1.71
Bharat Electronics Ltd. 409.55 407.55 -2.00 -0.49
Bharat Forge Ltd. 2020.5 2012.3 -8.20 -0.41
Blue Dart Express Ltd. 4904.4 4834.4 -70.00 -1.43
Bosch Ltd. 39070 39045 -25.00 -0.06
Campus Activewear Ltd. 237.7 233.15 -4.55 -1.91
Carborundum Universal Ltd. 1065.9 1065.5 -0.40 -0.04
Castrol India Ltd. 185.54 185.41 -0.13 -0.07
CCL Products (India) Ltd. 1133.4 1121 -12.40 -1.09
Ceat Ltd. 3455.3 3424.7 -30.60 -0.89
Central Depository Services (India) Ltd. 1265.7 1264 -1.70 -0.13
Cera Sanitaryware Ltd. 6259 6208 -51.00 -0.81
Chennai Petroleum Corporation Ltd. 1210.6 1183.4 -27.20 -2.25
Cipla Ltd. 1381.3 1373.2 -8.10 -0.59
Clean Science And Technology Ltd. 791.6 783.25 -8.35 -1.05
Concord Biotech Ltd. 1380.2 1374.8 -5.40 -0.39
Craftsman Automation Ltd. 9337 9326 -11.00 -0.12
Crompton Greaves Consumer Electricals Ltd. 266.05 264.7 -1.35 -0.51
Cummins India Ltd. 5754 5723.5 -30.50 -0.53
Dalmia Bharat Ltd. 1719.4 1709.6 -9.80 -0.57
DCM Shriram Ltd. 1048.1 1047.8 -0.30 -0.03
Deepak Nitrite Ltd. 1666.7 1641.3 -25.40 -1.52
Delhivery Ltd. 453.55 451.3 -2.25 -0.50
Dr. Reddy's Laboratories Ltd. 1279.5 1276.9 -2.60 -0.20
Easy Trip Planners Ltd. 8.37 8.33 -0.04 -0.48
Eicher Motors Ltd. 7624.5 7560.5 -64.00 -0.84
EIH Ltd. 309.55 305.65 -3.90 -1.26
Elecon Engineering Company Ltd. 560.35 556.4 -3.95 -0.70
Elgi Equipments Ltd. 608.8 601.3 -7.50 -1.23
Emmvee Photovoltaic Power Ltd. 336.75 336.35 -0.40 -0.12
Endurance Technologies Ltd. 2616.3 2615.7 -0.60 -0.02
Engineers India Ltd. 236.07 232.26 -3.81 -1.61
Eris Lifesciences Ltd. 1384.4 1376.5 -7.90 -0.57
Exide Industries Ltd. 394.85 388.55 -6.30 -1.60
FDC Ltd. 384.8 384.25 -0.55 -0.14
Finolex Industries Ltd. 173 170.69 -2.31 -1.34
Firstsource Solutions Ltd. 246.55 243 -3.55 -1.44
Five-Star Business Finance Ltd. 466.8 464.45 -2.35 -0.50
Fortis Healthcare Ltd. 980.15 969.1 -11.05 -1.13
FSN E-Commerce Ventures Ltd. 272.8 272.15 -0.65 -0.24
Garden Reach Shipbuilders & Engineers Ltd. 2669.2 2663.2 -6.00 -0.22
General Insurance Corporation of India 387.25 358.4 -28.85 -7.45
Gillette India Ltd. 7722.5 7715.5 -7.00 -0.09
Gland Pharma Ltd. 2213.1 2178.7 -34.40 -1.55
Go Digit General Insurance Ltd. 298.85 296.05 -2.80 -0.94
Godawari Power And Ispat Ltd. 281.75 276.85 -4.90 -1.74
Godrej Consumer Products Ltd. 1036.8 1034.5 -2.30 -0.22
Godrej Industries Ltd. 1072.6 1061.1 -11.50 -1.07
Granules India Ltd. 748.5 748.35 -0.15 -0.02
Graphite India Ltd. 660.95 654.55 -6.40 -0.97
Grasim Industries Ltd. 3164.5 3140.3 -24.20 -0.76
Gujarat Energy Ltd. 399.7 394.2 -5.50 -1.38
Gujarat Fluorochemicals Ltd. 3685.1 3671.7 -13.40 -0.36
Gujarat Pipavav Port Ltd. 155.82 154.94 -0.88 -0.56
Happy Forgings Ltd. 1354 1336.7 -17.30 -1.28
HDFC Life Insurance Company Ltd. 581.2 574.4 -6.80 -1.17
HEG Ltd. 542.9 541.3 -1.60 -0.29
Hindalco Industries Ltd. 1013.9 982.4 -31.50 -3.11
Hindustan Aeronautics Ltd. 4284.7 4255.8 -28.90 -0.67
Hindustan Copper Ltd. 516.1 511.75 -4.35 -0.84
Honasa Consumer Ltd. 407.15 400.4 -6.75 -1.66
Hyundai Motor India Ltd. 2030.1 1974.7 -55.40 -2.73
IDFC First Bank Ltd. 78.33 77.5 -0.83 -1.06
Indraprastha Gas Ltd. 169.62 168.76 -0.86 -0.51
Indus Towers Ltd. 413.25 411.75 -1.50 -0.36
IndusInd Bank Ltd. 933.2 926 -7.20 -0.77
Interglobe Aviation Ltd. 4880.4 4840 -40.40 -0.83
International Gemological Institute Ltd. 369.25 366.6 -2.65 -0.72
Inventurus Knowledge Solutions Ltd. 1675.2 1641.5 -33.70 -2.01
Ipca Laboratories Ltd. 1575.7 1550.2 -25.50 -1.62
ITC Hotels Ltd. 159.02 157.71 -1.31 -0.82
Jai Balaji Industries Ltd. 68.42 67.81 -0.61 -0.89
Jaiprakash Power Ventures Ltd. 18.47 17.97 -0.50 -2.71
JB Chemicals & Pharmaceuticals Ltd. 2217.8 2192.8 -25.00 -1.13
Jindal Steel Ltd. 1149.5 1139.8 -9.70 -0.84
JK Tyre & Industries Ltd. 391.5 387.15 -4.35 -1.11
JSW Dulux Ltd. 3242.6 3201.7 -40.90 -1.26
JSW Energy Ltd. 566.25 562.05 -4.20 -0.74
JSW Infrastructure Ltd. 294.45 293.8 -0.65 -0.22
JSW Steel Ltd. 1296.5 1274.3 -22.20 -1.71
Jubilant Pharmova Ltd. 991.35 980 -11.35 -1.14
Jyothy Labs Ltd. 205.48 204.99 -0.49 -0.24
K.P.R. Mill Ltd. 1055.45 1054.6 -0.85 -0.08
Kalyan Jewellers India Ltd. 383 378.55 -4.45 -1.16
Kansai Nerolac Paints Ltd. 216.45 215.68 -0.77 -0.36
KEI Industries Ltd. 5460.5 5386.5 -74.00 -1.36
Kirloskar Oil Engines Ltd. 1933.8 1918.5 -15.30 -0.79
KPIT Technologies Ltd. 757 756.55 -0.45 -0.06
Laurus Labs Ltd. 1389.1 1376.4 -12.70 -0.91
Laxmi Organic Industries Ltd. 154.9 153.95 -0.95 -0.61
Leela Palaces Hotels & Resorts Ltd. 458.2 457.9 -0.30 -0.07
Lemon Tree Hotels Ltd. 110.63 109.99 -0.64 -0.58
LIC Housing Finance Ltd. 553.85 552.8 -1.05 -0.19
Lloyds Metals & Energy Ltd. 1767.9 1765 -2.90 -0.16
Maharashtra Seamless Ltd. 629.95 624 -5.95 -0.94
Mahindra Holidays & Resorts India Ltd. 232.81 231.36 -1.45 -0.62
Manappuram Finance Ltd. 317.65 317.45 -0.20 -0.06
Mangalore Refinery And Petrochemicals Ltd. 168.95 165.52 -3.43 -2.03
Mankind Pharma Ltd. 2380.3 2356.2 -24.10 -1.01
Marico Ltd. 809.65 808.45 -1.20 -0.15
Maruti Suzuki India Ltd. 13805 13691 -114.00 -0.83
Max Financial Services Ltd. 1632.6 1612.3 -20.30 -1.24
Max Healthcare Institute Ltd. 1028.9 1024.1 -4.80 -0.47
Medplus Health Services Ltd. 870.7 868.9 -1.80 -0.21
Meesho Ltd. 168.53 167.1 -1.43 -0.85
Metro Brands Ltd. 1004.5 1004.4 -0.10 -0.01
Minda Corporation Ltd. 662.55 657.1 -5.45 -0.82
Motherson Sumi Wiring India Ltd. 37.87 37.59 -0.28 -0.74
MRF Ltd. 128540 128470 -70.00 -0.05
Multi Commodity Exchange Of India Ltd. 2895.6 2885.4 -10.20 -0.35
Narayana Hrudayalaya Ltd. 1872.4 1862.4 -10.00 -0.53
National Aluminium Company Ltd. 382.35 366.65 -15.70 -4.11
Neuland Laboratories Ltd. 17056 16722 -334.00 -1.96
NLC India Ltd. 317.9 313.45 -4.45 -1.40
NMDC Ltd. 88.47 88.09 -0.38 -0.43
NMDC Steel Ltd. 47.85 47.64 -0.21 -0.44
NTPC Green Energy Ltd. 98.73 98.14 -0.59 -0.60
Nuvama Wealth Management Ltd. 1660.9 1660.7 -0.20 -0.01
Nuvoco Vistas Corporation Ltd. 313.7 310.45 -3.25 -1.04
Olectra Greentech Ltd. 1275 1270.4 -4.60 -0.36
One97 Communications Ltd. 1121.4 1108.5 -12.90 -1.15
Onesource Specialty Pharma Ltd. 1623.4 1599.9 -23.50 -1.45
Page Industries Ltd. 39195 39065 -130.00 -0.33
Patanjali Foods Ltd. 425.7 425.55 -0.15 -0.04
Piramal Pharma Ltd. 167.2 163.67 -3.53 -2.11
Power Grid Corporation Of India Ltd. 285.7 285.15 -0.55 -0.19
Radico Khaitan Ltd. 3592 3578.7 -13.30 -0.37
Ramkrishna Forgings Ltd. 589 583.5 -5.50 -0.93
Raymond Ltd. 591.9 590.1 -1.80 -0.30
RBL Bank Ltd. 372.65 369.7 -2.95 -0.79
Restaurant Brands Asia Ltd. 69.07 68.83 -0.24 -0.35
Safari Industries (India) Ltd. 1636 1608.8 -27.20 -1.66
Sagility Ltd. 40 39.96 -0.04 -0.10
Sammaan Capital Ltd. 180.75 180 -0.75 -0.41
Samvardhana Motherson International Ltd. 148.12 147.6 -0.52 -0.35
Schneider Electric Infrastructure Ltd. 1216.2 1181.4 -34.80 -2.86
Shree Renuka Sugars Ltd. 24.06 23.75 -0.31 -1.29
Shyam Metalics And Energy Ltd. 969.85 965.1 -4.75 -0.49
SKF India Ltd. 1650.9 1638.8 -12.10 -0.73
Solar Industries India Ltd. 17277 16899 -378.00 -2.19
Star Health and Allied Insurance Company Ltd. 528.65 521.75 -6.90 -1.31
State Bank Of India 1020.85 1015.3 -5.55 -0.54
Steel Authority Of India Ltd. 182.51 180.99 -1.52 -0.83
Sumitomo Chemical India Ltd. 474.55 473.25 -1.30 -0.27
Sun Pharmaceutical Industries Ltd. 1806 1800.7 -5.30 -0.29
Swan Corp Ltd. 316 315.95 -0.05 -0.02
Syngene International Ltd. 453.5 453.1 -0.40 -0.09
Syrma SGS Technology Ltd. 1301.1 1299.3 -1.80 -0.14
Tamilnad Mercantile Bank Ltd. 774.2 762.15 -12.05 -1.56
Tata Chemicals Ltd. 735.1 729.45 -5.65 -0.77
Tata Communications Ltd. 1933.9 1913.6 -20.30 -1.05
Tata Investment Corporation Ltd. 674.6 672.95 -1.65 -0.24
Tata Motors Passenger Vehicles Ltd. 396.4 393.6 -2.80 -0.71
Tata Power Company Ltd. 404.1 402.25 -1.85 -0.46
Tata Steel Ltd. 197.28 196 -1.28 -0.65
Tata Technologies Ltd. 771.9 769.95 -1.95 -0.25
Tata Teleservices (Maharashtra) Ltd. 45.66 44.81 -0.85 -1.86
Tejas Networks Ltd. 582.35 581.4 -0.95 -0.16
The India Cements Ltd. 394.35 393.05 -1.30 -0.33
The Ramco Cements Ltd. 911.25 882.15 -29.10 -3.19
Thermax Ltd. 4741 4714.6 -26.40 -0.56
Torrent Pharmaceuticals Ltd. 4504 4466.7 -37.30 -0.83
Trent Ltd. 2901.1 2897.8 -3.30 -0.11
Triveni Turbine Ltd. 663.15 662.25 -0.90 -0.14
TVS Motor Company Ltd. 3459.5 3435.5 -24.00 -0.69
TVS Supply Chain Solutions Ltd. 134.6 134.1 -0.50 -0.37
Ultratech Cement Ltd. 11466 11391 -75.00 -0.65
Union Bank Of India 171.3 170.56 -0.74 -0.43
United Breweries Ltd. 1349.4 1335.7 -13.70 -1.02
UNO Minda Ltd. 1125.7 1089.5 -36.20 -3.22
UPL Ltd. 616.6 615.35 -1.25 -0.20
Vardhman Textiles Ltd. 637.8 631.85 -5.95 -0.93
Vedanta Ltd. 302.5 299.95 -2.55 -0.84
Vishal Mega Mart Ltd. 120.7 116.95 -3.75 -3.11
Vodafone Idea Ltd. 14.95 14.62 -0.33 -2.21
Welspun Corp Ltd. 1379.7 1373.8 -5.90 -0.43
Westlife Foodworld Ltd 473.4 459.75 -13.65 -2.88
Whirlpool Of India Ltd. 794 785.6 -8.40 -1.06
ZF Commercial Vehicle Control Systems India Ltd. 15092 14881 -211.00 -1.40
Zydus Lifesciences Ltd. 1088.1 1078.7 -9.40 -0.86

Market Stats

Advances
325
Declines
216
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1143.2 1165.1 1130.3 1130.8 1133.6 2.80 0.25 1168609 132.47 1318 395.1 2026-06-16 16:01:45
3M India Ltd. 3MINDIA 31690 32615 31435 31665 32300 635.00 2.01 4732 15.28 40856.5 21300.45 2026-06-16 16:01:45
Aarti Industries Ltd. AARTIIND 495.55 502 482.5 498.15 496.7 -1.45 -0.29 3795978 188.55 924.4 338.05 2026-06-16 16:01:45
Aavas Financiers Ltd. AAVAS 1395.1 1420 1386 1405.2 1393.5 -11.70 -0.83 64358 8.97 2339.35 1060.4 2026-06-16 15:50:40
ABB India Ltd. ABB 6955 7079.5 6939 6922.5 7021 98.50 1.42 366666 257.44 9149.95 2640 2026-06-16 16:01:45
Abbott India Ltd. ABBOTINDIA 26375 26495 25830 26255 26100 -155.00 -0.59 10005 26.11 37000 17325 2026-06-16 15:59:44
ACC Ltd. ACC 1360 1361.3 1345 1356.4 1349 -7.40 -0.55 94705 12.78 2844 1251.7 2026-06-16 16:01:45
Action Construction Equipment Ltd. ACE 936.95 942.8 922.5 928.95 930.5 1.55 0.17 164366 15.29 1695 217.8 2026-06-16 16:01:47
Adani Energy Solutions Ltd. ADANIENSOL 1498 1519 1475.5 1491.9 1491.1 -0.80 -0.05 1686111 251.42 4236.75 588 2026-06-16 16:01:45
Adani Enterprises Ltd. ADANIENT 2971.4 2997.7 2928.3 2942.5 2943.6 1.10 0.04 1851843 545.11 4190 1017.45 2026-06-16 16:01:45
Adani Green Energy Ltd. ADANIGREEN 1489.6 1496 1472.6 1482.6 1482.5 -0.10 -0.01 1251445 185.53 2572 439.1 2026-06-16 16:01:45
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1804.8 1828 1797.1 1804.8 1822 17.20 0.95 2215994 403.75 1857.8 395.1 2026-06-16 16:01:46
Adani Power Ltd. ADANIPOWER 221.9 224.8 218.61 220.52 222.6 2.08 0.94 29486320 656.37 895.85 128.1 2026-06-16 16:01:44
Adani Total Gas Ltd. ATGL 722.8 723 704.6 720.05 713.7 -6.35 -0.88 2662075 189.99 4000 462.8 2026-06-16 16:01:45
Aditya Birla Capital Ltd. ABCAPITAL 368 375.95 366.9 368.2 373.8 5.60 1.52 3343325 124.97 375.95 105.3 2026-06-16 16:01:45
Aditya Birla Fashion and Retail Ltd. ABFRL 61.4 61.4 60.51 61.04 60.97 -0.07 -0.11 3340877 20.37 364.4 53.51 2026-06-16 16:01:45
Aditya Birla Lifestyle Brands Ltd. ABLBL 100.97 102.3 99.67 100.12 100.71 0.59 0.59 607274 6.12 2026-06-16 16:01:45
Aditya Birla Real Estate Ltd. ABREL 1245 1320 1245 1240 1315.7 75.70 6.10 638373 83.99 3140 588 2026-06-16 16:01:46
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1156.4 1167.6 1117 1146.1 1120.6 -25.50 -2.22 350182 39.24 1167.6 307 2026-06-16 16:01:45
Aegis Logistics Ltd. AEGISLOG 982.05 1001.75 965.6 984.3 985.7 1.40 0.14 4129399 407.03 1015.55 246.6 2026-06-16 16:01:46
Aegis Vopak Terminals Ltd. AEGISVOPAK 233.99 241.52 232.51 231.69 236.8 5.11 2.21 3002236 71.09 2026-06-16 16:01:47
Aether Industries Ltd. AETHER 1161 1193.8 1135 1149.6 1177.7 28.10 2.44 433202 51.02 1275.1 725 2026-06-16 16:01:47
Afcons Infrastructure Ltd. AFCONS 324.4 329.3 322.3 325.15 327.1 1.95 0.60 315969 10.34 2026-06-16 16:01:45
Affle 3i Ltd. AFFLE 1525 1535 1466.4 1486.4 1475.7 -10.70 -0.72 378616 55.87 2185.9 866.5 2026-06-16 16:01:47
AIA Engineering Ltd. AIAENG 4509 4531 4465 4469.2 4491.4 22.20 0.50 42546 19.11 4949.95 2383.5 2026-06-16 16:01:45
Ajanta Pharma Ltd. AJANTPHARM 3054.4 3091 3028.5 3054.4 3079.7 25.30 0.83 109817 33.82 3485 1111.6 2026-06-16 15:46:51
Akums Drugs & Pharmaceuticals Ltd. AKUMS 622.9 622.9 590.6 619.95 596.85 -23.10 -3.73 311260 18.58 2026-06-16 16:01:46
Alembic Pharmaceuticals Ltd. APLLTD 742 748.9 735.55 737.75 745.7 7.95 1.08 54805 4.09 1303.9 462.3 2026-06-16 15:57:38
Alkem Laboratories Ltd. ALKEM 5350 5372.5 5312.5 5334 5348 14.00 0.26 83189 44.49 6439.9 2855 2026-06-16 16:01:47
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1816.6 1826.3 1756.3 1814.8 1788.3 -26.50 -1.46 55414 9.91 3199 1212 2026-06-16 15:58:54
Allcargo Logistics Ltd. ALLCARGO 9.31 9.31 9 9.18 9.06 -0.12 -1.31 2447021 2.22 495 7.11 2026-06-16 16:01:46
Alok Industries Ltd. ALOKINDS 12.63 13.1 12.62 12.69 12.94 0.25 1.97 7788467 10.08 39.05 10.1 2026-06-16 16:01:45
Amara Raja Energy & Mobility Ltd. ARE&M 840.4 847 832.5 837.1 838.4 1.30 0.16 214129 17.95 1775.95 479.15 2026-06-16 16:01:46
Amber Enterprises India Ltd. AMBER 7615 7897 7603.5 7620 7810.5 190.50 2.50 485590 379.27 8974 1762.5 2026-06-16 16:01:45
Ambuja Cements Ltd. AMBUJACEM 431.6 431.6 424.1 428.85 426.05 -2.80 -0.65 2106091 89.73 706.95 315.3 2026-06-16 16:01:45
Anand Rathi Wealth Ltd. ANANDRATHI 1778.7 1785.8 1753 1781.6 1772.9 -8.70 -0.49 252489 44.76 4646 639.5 2026-06-16 16:01:46
Angel One Ltd. ANGELONE 353 353.45 342.9 352.3 348.25 -4.05 -1.15 6190114 215.57 3896 208.63 2026-06-16 16:01:45
Anupam Rasayan India Ltd. ANURAS 1264.6 1284.5 1246 1269.5 1261.4 -8.10 -0.64 226211 28.53 1415 570 2026-06-16 16:01:46
Apar Industries Ltd. APARINDS 16160 16475 15833 15986 16168 182.00 1.14 207124 334.88 16475 1153 2026-06-16 16:01:46
APL Apollo Tubes Ltd. APLAPOLLO 1842.9 1854 1826.6 1833.8 1842 8.20 0.45 385126 70.94 2301.4 941 2026-06-16 15:59:52
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8468.5 8517 8382 8468.5 8390.5 -78.00 -0.92 263172 220.81 8624 3987.85 2026-06-16 16:01:45
Apollo Tyres Ltd. APOLLOTYRE 416.2 420.4 411.1 414.35 416.45 2.10 0.51 1238586 51.58 584.9 225.45 2026-06-16 16:01:46
Aptus Value Housing Finance India Ltd. APTUS 273.9 275 266.55 272.7 269.4 -3.30 -1.21 802404 21.62 401.65 193.03 2026-06-16 16:01:45
Archean Chemical Industries Ltd. ACI 541.9 544.9 525.25 538.9 527.45 -11.45 -2.12 141403 7.46 837.7 408.35 2026-06-16 16:01:46
Asahi India Glass Ltd. ASAHIINDIA 901 901 882 892.85 887 -5.85 -0.66 33555 2.98 1074 419.65 2026-06-16 15:59:25
Ashok Leyland Ltd. ASHOKLEY 160 160.89 157.26 157.7 158.5 0.80 0.51 30648520 485.78 264.65 114.96 2026-06-16 16:01:45
Asian Paints Ltd. ASIANPAINT 2741 2771 2735 2739.3 2748.1 8.80 0.32 962931 264.62 3582.9 2115 2026-06-16 16:01:45
Aster DM Healthcare Ltd. ASTERDM 787.75 791.85 767.05 786.7 780.05 -6.65 -0.85 440200 34.34 836.5 200.6 2026-06-16 16:01:45
Astral Ltd. ASTRAL 1557.8 1574.3 1542.6 1544.8 1564 19.20 1.24 468642 73.30 2454 1232.3 2026-06-16 16:01:46
Astrazeneca Pharma India Ltd. ASTRAZEN 8450 8545 8366 8423.5 8503 79.50 0.94 3733 3.17 10691 2911 2026-06-16 16:01:45
Atul Ltd. ATUL 6638.5 6659.5 6572 6569 6584 15.00 0.23 11716 7.71 9812.9 4752 2026-06-16 16:01:45
AU Small Finance Bank Ltd. AUBANK 1039 1039 1010 1033.6 1023.1 -10.50 -1.02 1168430 119.54 1079.55 478.35 2026-06-16 16:01:45
Aurobindo Pharma Ltd. AUROPHARMA 1408.4 1410 1391.3 1408.3 1396.7 -11.60 -0.82 1116068 155.88 1592 397.2 2026-06-16 16:01:45
Authum Investment & Infrastructure Ltd. AIIL 558.05 563.35 547.65 558.7 551.65 -7.05 -1.26 636047 35.09 2026-06-16 16:01:47
Avanti Feeds Ltd. AVANTIFEED 1044 1044.9 998.1 1039.8 1000.9 -38.90 -3.74 554307 55.48 1593.8 321.1 2026-06-16 16:01:45
Avenue Supermarts Ltd. DMART 4109 4209 4109 4099 4201.3 102.30 2.50 483671 203.20 5484.85 3292 2026-06-16 16:01:46
AWL Agri Business Ltd. AWL 191.99 198.95 191.61 191.16 197.27 6.11 3.20 5460601 107.72 841.7 171.19 2026-06-16 16:01:45
Axis Bank Ltd. AXISBANK 1363.5 1371.5 1349.2 1368.3 1365.7 -2.60 -0.19 7709061 1052.83 1418.3 707.7 2026-06-16 16:01:46
Bajaj Auto Ltd. BAJAJ-AUTO 9992 9993 9902 9943 9939 -4.00 -0.04 203949 202.70 12774 3461.25 2026-06-16 16:01:45
Bajaj Finance Ltd. BAJFINANCE 946 963.9 946 942.3 959.65 17.35 1.84 9335988 895.93 9788 787.9 2026-06-16 16:01:45
Bajaj Finserv Ltd. BAJAJFINSV 1755 1801.8 1751.1 1750.2 1787.3 37.10 2.12 2043227 365.19 2195 1215 2026-06-16 16:01:46
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10350 10500 10295 10286 10464 178.00 1.73 32359 33.86 14763 5276.95 2026-06-16 15:53:42
Bajaj Housing Finance Ltd. BAJAJHFL 87 88.1 85.42 86.59 85.9 -0.69 -0.80 4659163 40.02 2026-06-16 16:01:45
Balaji Amines Ltd. BALAMINES 2100.1 2102.5 2045.6 2108.1 2076.5 -31.60 -1.50 138544 28.77 3844 968.1 2026-06-16 16:01:45
Balkrishna Industries Ltd. BALKRISIND 2195.5 2239 2177.3 2192.5 2230.6 38.10 1.74 205361 45.81 3375 1796.3 2026-06-16 16:01:46
Balrampur Chini Mills Ltd. BALRAMCHIN 552.45 560 552.45 551.6 559.05 7.45 1.35 292397 16.35 691.8 307.3 2026-06-16 16:01:46
Bandhan Bank Ltd. BANDHANBNK 213.08 218.13 207.5 210.88 216.74 5.86 2.78 14775474 320.24 314.8 128.16 2026-06-16 16:01:45
Bank Of Baroda BANKBARODA 278.1 278.1 273.1 276.05 275.35 -0.70 -0.25 9933682 273.52 325.5 117 2026-06-16 16:01:45
Bank Of India BANKINDIA 146.8 148.3 144.12 146.23 145.67 -0.56 -0.38 6079628 88.56 178.36 45.85 2026-06-16 16:01:46
Bank Of Maharashtra MAHABANK 89.9 90 87.1 89.12 88.19 -0.93 -1.04 13331204 117.57 91.1 16.9 2026-06-16 16:01:50
BASF India Ltd. BASF 3491.5 3491.5 3431.2 3448 3462 14.00 0.41 7545 2.61 8750 2193 2026-06-16 16:01:46
Bata India Ltd. BATAINDIA 690 697.8 676 680.3 678.85 -1.45 -0.21 173502 11.78 1989 605 2026-06-16 16:01:45
Bayer CropScience Ltd. BAYERCROP 4295 4299.9 4202.2 4291.3 4233.8 -57.50 -1.34 25324 10.72 7196.85 3920.45 2026-06-16 16:01:46
BEML Ltd. BEML 1780.5 1793.4 1763.8 1778.8 1781.7 2.90 0.16 173238 30.87 5488 1128 2026-06-16 16:01:46
Berger Paints India Ltd. BERGEPAINT 521 524.95 508 519.4 510.5 -8.90 -1.71 378494 19.32 759 391.1 2026-06-16 16:01:46
Bharat Dynamics Ltd. BDL 1220 1241.9 1213.7 1209.7 1236.7 27.00 2.23 948899 117.35 2958 785.75 2026-06-16 16:01:45
Bharat Electronics Ltd. BEL 409.6 410.8 406.15 409.55 407.55 -2.00 -0.49 9701695 395.39 473.45 87 2026-06-16 16:01:45
Bharat Forge Ltd. BHARATFORG 2040 2040 2005.5 2020.5 2012.3 -8.20 -0.41 925881 186.32 2044 677.35 2026-06-16 16:01:46
Bharat Heavy Electricals Ltd. BHEL 383.9 387.65 381.75 382.85 384.2 1.35 0.35 6165659 236.88 424.9 51.35 2026-06-16 16:01:45
Bharat Petroleum Corporation Ltd. BPCL 314 314 309.5 310.6 312.1 1.50 0.48 8875346 277.00 687.95 234.01 2026-06-16 16:01:46
Bharti Airtel Ltd. BHARTIARTL 1840.2 1859.2 1837.2 1841.2 1853 11.80 0.64 5957732 1103.97 2174.5 686.2 2026-06-16 16:01:45
Bikaji Foods International Ltd. BIKAJI 660.2 676.3 660.2 659.55 673.05 13.50 2.05 84112 5.66 1007.95 303 2026-06-16 15:56:28
Biocon Ltd. BIOCON 418 423.55 413.65 416.05 416.45 0.40 0.10 2806167 116.86 440.4 191.55 2026-06-16 16:01:45
Birla Corporation Ltd. BIRLACORPN 976.15 1000 973 981.35 999.3 17.95 1.83 75408 7.54 1802 769.6 2026-06-16 16:01:46
Birlasoft Ltd. BSOFT 324.1 327.6 320.25 323.9 324.25 0.35 0.11 985444 31.95 861.85 250.25 2026-06-16 16:01:46
BLS International Services Ltd. BLS 265 268.55 263.15 263.9 264.2 0.30 0.11 747516 19.75 521.8 110.075 2026-06-16 16:01:45
Blue Dart Express Ltd. BLUEDART 4914.4 4914.4 4795 4904.4 4834.4 -70.00 -1.43 12475 6.03 9640 4628.5 2026-06-16 16:01:46
Blue Jet Healthcare Ltd. BLUEJET 506.95 514 503.75 504.3 510.4 6.10 1.21 329257 16.81 2026-06-16 16:01:45
Blue Star Ltd. BLUESTARCO 1626 1640.2 1613.1 1611.2 1621.4 10.20 0.63 375165 60.83 2417 493.5 2026-06-16 16:01:46
Bombay Burmah Trading Corporation Ltd. BBTC 1523.5 1547.2 1523.5 1523.5 1534.2 10.70 0.70 25899 3.97 2975 781.05 2026-06-16 16:01:48
Borosil Renewables Ltd. BORORENEW 546.1 565.4 543 547.45 564.15 16.70 3.05 792264 44.70 721 374.4 2026-06-16 16:01:45
Bosch Ltd. BOSCHLTD 39300 39900 38960 39070 39045 -25.00 -0.06 22828 89.13 41945 15300 2026-06-16 15:53:49
Brainbees Solutions Ltd. FIRSTCRY 221 221 217.94 218.68 219.34 0.66 0.30 510162 11.19 2026-06-16 16:01:46
Brigade Enterprises Ltd. BRIGADE 690.45 724.7 686.15 684.1 720.25 36.15 5.28 1149914 82.82 1453.1 430.7 2026-06-16 15:59:23
Britannia Industries Ltd. BRITANNIA 5199.5 5232.5 5169.5 5199.5 5217.5 18.00 0.35 195644 102.08 6469.9 3564.1 2026-06-16 16:01:45
BSE Ltd. BSE 4148.5 4175 4086.9 4126 4162.4 36.40 0.88 2676483 1114.06 7588 406.2 2026-06-16 16:01:45
Campus Activewear Ltd. CAMPUS 239.35 239.35 232.15 237.7 233.15 -4.55 -1.91 381486 8.89 639.3 210 2026-06-16 16:01:47
Can Fin Homes Ltd. CANFINHOME 874 879.05 868 864.4 870.1 5.70 0.66 87342 7.60 964.9 452 2026-06-16 16:01:46
Canara Bank CANBK 132.36 133.49 131.64 132.2 132.83 0.63 0.48 19477515 258.72 632.9 78.6 2026-06-16 16:01:45
Caplin Point Laboratories Ltd. CAPLIPOINT 2375 2417.9 2341 2364.6 2377.8 13.20 0.56 101405 24.11 2641 575 2026-06-16 15:59:02
Capri Global Capital Ltd. CGCL 216 224.4 215.73 214.18 217.88 3.70 1.73 6316553 137.63 1049 150.51 2026-06-16 16:01:45
Carborundum Universal Ltd. CARBORUNIV 1071.5 1073.7 1051.8 1065.9 1065.5 -0.40 -0.04 86279 9.19 1841.15 735.2 2026-06-16 15:55:17
Castrol India Ltd. CASTROLIND 186.69 187.27 184.5 185.54 185.41 -0.13 -0.07 1212351 22.48 284.4 107.4 2026-06-16 16:01:45
CCL Products (India) Ltd. CCL 1133.4 1150.2 1109.7 1133.4 1121 -12.40 -1.09 194547 21.81 1236.2 412.1 2026-06-16 16:01:47
CE Info Systems Ltd. MAPMYINDIA 874.75 885 856.8 863.7 881.45 17.75 2.06 233344 20.57 2747.85 795 2026-06-16 16:01:45
Ceat Ltd. CEATLTD 3470 3473 3380 3455.3 3424.7 -30.60 -0.89 138043 47.28 4438 1324.2 2026-06-16 16:01:45
Cello World Ltd. CELLO 385 394 382 380.85 389.7 8.85 2.32 149418 5.82 2026-06-16 16:01:46
Central Bank Of India CENTRALBK 31.95 32.25 31.64 31.87 32 0.13 0.41 12712438 40.68 76.9 17.65 2026-06-16 16:01:45
Central Depository Services (India) Ltd. CDSL 1272 1277.2 1255.6 1265.7 1264 -1.70 -0.13 1198830 151.53 2989 880.9 2026-06-16 16:01:45
Century Plyboards (India) Ltd. CENTURYPLY 753.85 763 748.05 751.35 751.95 0.60 0.08 23902 1.80 935 436 2026-06-16 15:52:19
Cera Sanitaryware Ltd. CERA 6290 6290.5 6166 6259 6208 -51.00 -0.81 7569 4.70 10789.95 4461.1 2026-06-16 16:01:47
CESC Ltd. CESC 169 173.98 168.95 169.01 172.26 3.25 1.92 1382437 23.81 212.49 62.1 2026-06-16 16:01:46
CG Power and Industrial Solutions Ltd. CGPOWER 943.55 946.9 931.6 935.5 940.7 5.20 0.56 2475717 232.89 952 212.1 2026-06-16 16:01:45
Chalet Hotels Ltd. CHALET 759.95 770.6 751 749.35 756.4 7.05 0.94 143844 10.88 1082 303.95 2026-06-16 16:01:47
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 478.85 497.8 474.2 474.1 490 15.90 3.35 4196091 205.61 742.2 248.4 2026-06-16 16:01:45
Chemplast Sanmar Ltd. CHEMPLASTS 203.49 206.91 199.34 201.22 204.73 3.51 1.74 737894 15.11 633.9 193.11 2026-06-16 15:59:51
Chennai Petroleum Corporation Ltd. CHENNPETRO 1210.7 1215.6 1180.6 1210.6 1183.4 -27.20 -2.25 634808 75.12 1275 186.6 2026-06-16 16:01:45
Choice International Ltd. CHOICEIN 709.8 713.15 703.45 702.25 709.7 7.45 1.06 801463 56.88 860.5 211.5 2026-06-16 16:01:45
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1567.2 1593.8 1549.2 1567.6 1581.7 14.10 0.90 196039 31.01 2231.6 511.3 2026-06-16 15:50:00
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1649.9 1685.7 1649.8 1653.6 1680.4 26.80 1.62 2152281 361.67 1831.5 658 2026-06-16 16:01:45
CIE Automotive India Ltd. CIEINDIA 469 473.5 464.1 464.8 469.35 4.55 0.98 280490 13.16 622.4 250.45 2026-06-16 16:01:46
Cipla Ltd. CIPLA 1382.6 1392.3 1366 1381.3 1373.2 -8.10 -0.59 613961 84.31 1702.05 852 2026-06-16 16:01:46
City Union Bank Ltd. CUB 197.85 206.5 197.5 199.35 205.45 6.10 3.06 3502570 71.96 324.1 119.5 2026-06-16 15:58:52
Clean Science And Technology Ltd. CLEAN 790 790 773.55 791.6 783.25 -8.35 -1.05 173170 13.56 1980 652 2026-06-16 16:01:46
Coal India Ltd. COALINDIA 445.95 453.45 443.6 444.05 450.95 6.90 1.55 7262608 327.51 543.55 207.6 2026-06-16 16:01:45
Cochin Shipyard Ltd. COCHINSHIP 1414.9 1436.4 1411.9 1411.8 1431.6 19.80 1.40 645762 92.45 2979.45 329.1 2026-06-16 16:01:45
Coforge Ltd. COFORGE 1419.9 1468.4 1405.1 1402.5 1464.8 62.30 4.44 4085487 598.44 10026.8 1008.1 2026-06-16 16:01:45
Cohance Lifesciences Ltd. COHANCE 426.9 434.4 426.2 427 432.4 5.40 1.26 317647 13.74 1360 266.7 2026-06-16 16:01:47
Colgate-Palmolive (India) Ltd. COLPAL 2067.5 2103.7 2065 2057.7 2096.9 39.20 1.91 711308 149.15 3890 1434.6 2026-06-16 16:01:45
Computer Age Management Services Ltd. CAMS 780.35 794.25 775.05 777.35 792.2 14.85 1.91 938403 74.34 5367.5 611.4 2026-06-16 16:01:46
Concord Biotech Ltd. CONCORDBIO 1380 1389.8 1360 1380.2 1374.8 -5.40 -0.39 170771 23.48 2026-06-16 15:51:06
Container Corporation Of India Ltd. CONCOR 461.9 466.05 454.1 459.35 463.35 4.00 0.87 1774689 82.23 1180 421.45 2026-06-16 16:01:45
Coromandel International Ltd. COROMANDEL 1995 2081 1980.8 1986.3 2059.7 73.40 3.70 568500 117.09 2718.9 838 2026-06-16 16:01:46
Craftsman Automation Ltd. CRAFTSMAN 9433.5 9490 9213 9337 9326 -11.00 -0.12 86572 80.74 9738 2502.3 2026-06-16 16:01:45
CreditAccess Grameen Ltd. CREDITACC 1380 1412.2 1378.4 1375 1407.5 32.50 2.36 275118 38.72 1790.75 750.2 2026-06-16 16:01:46
CRISIL Ltd. CRISIL 4008.4 4103.2 3971.7 3982.1 4041 58.90 1.48 42654 17.24 6950 2725 2026-06-16 15:50:51
Crompton Greaves Consumer Electricals Ltd. CROMPTON 267 269.2 261.1 266.05 264.7 -1.35 -0.51 1219108 32.27 484 217.4 2026-06-16 16:01:45
Cummins India Ltd. CUMMINSIND 5798 5813.5 5700.5 5754 5723.5 -30.50 -0.53 257257 147.24 6100 1103.8 2026-06-16 16:01:47
Cyient Ltd. CYIENT 900 912.8 879 897 907.65 10.65 1.19 1284148 116.56 2381 723.8 2026-06-16 16:01:45
Dabur India Ltd. DABUR 430 437.45 429.65 429.15 435.45 6.30 1.47 1685284 73.39 672 403.35 2026-06-16 16:01:45
Dalmia Bharat Ltd. DALBHARAT 1726 1726 1695 1719.4 1709.6 -9.80 -0.57 217977 37.27 2488.9 1476.05 2026-06-16 16:01:47
Data Patterns (India) Ltd. DATAPATTNS 4444 4522 4380.2 4425.5 4477.3 51.80 1.17 860440 385.24 4722 816.1 2026-06-16 16:01:45
DCM Shriram Ltd. DCMSHRIRAM 1052 1067.1 1045 1048.1 1047.8 -0.30 -0.03 19819 2.08 1502.3 730.2 2026-06-16 15:59:38
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1515.8 1557.8 1515 1508.3 1535 26.70 1.77 413700 63.50 1778.6 461 2026-06-16 16:01:46
Deepak Nitrite Ltd. DEEPAKNTR 1670 1680.9 1638 1666.7 1641.3 -25.40 -1.52 71628 11.76 3169 1280 2026-06-16 16:01:46
Delhivery Ltd. DELHIVERY 455.55 455.85 449.65 453.55 451.3 -2.25 -0.50 1166133 52.63 621.95 236.53 2026-06-16 16:01:47
Devyani International Ltd. DEVYANI 113.99 121.38 112.75 111.4 114.18 2.78 2.50 22875653 261.19 227.5 91.55 2026-06-16 16:01:47
Divi's Laboratories Ltd. DIVISLAB 6620 6732 6571 6608.5 6712.5 104.00 1.57 329248 221.01 7071.5 2730 2026-06-16 15:57:21
Dixon Technologies (India) Ltd. DIXON 11933 12290 11822 11957 12235 278.00 2.32 1091429 1335.36 19148.9 2553 2026-06-16 16:01:46
DLF Ltd. DLF 618 632 611.7 614.45 629.3 14.85 2.42 5391666 339.30 967.6 336.5 2026-06-16 16:01:46
DOMS Industries Ltd. DOMS 2280 2337 2240 2270 2314 44.00 1.94 228183 52.80 2026-06-16 16:01:46
Dr. Lal Pathlabs Ltd. LALPATHLAB 1620 1803 1620 1616 1642 26.00 1.61 8683111 1425.77 3653.95 1272.6 2026-06-16 16:01:47
Dr. Reddy's Laboratories Ltd. DRREDDY 1279 1286 1269.1 1279.5 1276.9 -2.60 -0.20 430918 55.02 7107.45 1020 2026-06-16 16:01:46
E.I.D. - Parry (India) Ltd. EIDPARRY 730.05 743.8 727.3 725.65 734.75 9.10 1.25 659391 48.45 1246.8 433.2 2026-06-16 16:01:46
Easy Trip Planners Ltd. EASEMYTRIP 8.35 8.42 8.23 8.37 8.33 -0.04 -0.48 13250647 11.04 73.5 5.77 2026-06-16 16:01:46
eClerx Services Ltd. ECLERX 1410 1444 1401.2 1406.1 1436.1 30.00 2.13 178469 25.63 4995 1221 2026-06-16 16:01:45
Eicher Motors Ltd. EICHERMOT 7654 7666 7540.5 7624.5 7560.5 -64.00 -0.84 453796 343.09 8230 2836 2026-06-16 16:01:47
EIH Ltd. EIHOTEL 311 314.95 303.9 309.55 305.65 -3.90 -1.26 141573 4.33 502.2 150.35 2026-06-16 16:01:47
Elecon Engineering Company Ltd. ELECON 567.05 576 552.35 560.35 556.4 -3.95 -0.70 1322802 73.60 1409 317.4 2026-06-16 16:01:45
Elgi Equipments Ltd. ELGIEQUIP 609.95 618 597.15 608.8 601.3 -7.50 -1.23 297925 17.91 798.95 357.95 2026-06-16 16:01:45
Emami Ltd. EMAMILTD 396.8 401 395.25 396.8 400.15 3.35 0.84 181007 7.24 860 340.55 2026-06-16 16:01:47
Emcure Pharmaceuticals Ltd. EMCURE 1710 1760 1710 1705.6 1735 29.40 1.72 127413 22.11 2026-06-16 16:01:46
Emmvee Photovoltaic Power Ltd. EMMVEE 337 340.9 329.9 336.75 336.35 -0.40 -0.12 2017061 67.84 2026-06-16 16:01:46
Endurance Technologies Ltd. ENDURANCE 2626.4 2674 2585 2616.3 2615.7 -0.60 -0.02 151914 39.74 3079.9 1179 2026-06-16 16:01:45
Engineers India Ltd. ENGINERSIN 238.55 241.3 231 236.07 232.26 -3.81 -1.61 3310923 76.90 303.9 62.4 2026-06-16 16:01:46
EPL Ltd. EPL 226.05 234 225.39 226.87 228.24 1.37 0.60 716413 16.35 289.9 147 2026-06-16 16:01:46
Equitas Small Finance Bank Ltd. EQUITASBNK 78.04 80.14 77.5 78.46 78.75 0.29 0.37 4673415 36.80 116.5 42.85 2026-06-16 16:01:46
Eris Lifesciences Ltd. ERIS 1395 1401.6 1370 1384.4 1376.5 -7.90 -0.57 21461 2.95 1910 551.3 2026-06-16 15:47:44
Escorts Kubota Ltd. ESCORTS 2827 2903.7 2805.2 2801.1 2830 28.90 1.03 159264 45.07 4420 1645 2026-06-16 16:01:47
Eternal Ltd. ETERNAL 253.8 254.15 250.75 252 253.6 1.60 0.63 19483651 494.11 368.45 44.35 2026-06-16 16:01:44
Exide Industries Ltd. EXIDEIND 395.05 398.5 387.3 394.85 388.55 -6.30 -1.60 1129917 43.90 620.35 152.7 2026-06-16 16:01:46
FDC Ltd. FDC 386.4 389.4 381.2 384.8 384.25 -0.55 -0.14 116435 4.47 658.85 245.25 2026-06-16 16:01:46
Finolex Cables Ltd. FINCABLES 1047.2 1066.5 1044.8 1044.1 1055.5 11.40 1.09 228139 24.08 1700 424.8 2026-06-16 15:56:42
Finolex Industries Ltd. FINPIPE 174 174.59 170 173 170.69 -2.31 -1.34 1292667 22.06 355.9 121.5 2026-06-16 16:01:47
Firstsource Solutions Ltd. FSL 247 248.2 242.05 246.55 243 -3.55 -1.44 1422792 34.57 422.3 96.25 2026-06-16 16:01:45
Five-Star Business Finance Ltd. FIVESTAR 465 474 460.3 466.8 464.45 -2.35 -0.50 764289 35.50 943.75 338.15 2026-06-16 16:01:45
Fortis Healthcare Ltd. FORTIS 980.15 981.9 949.05 980.15 969.1 -11.05 -1.13 1856149 179.88 1104.3 245.5 2026-06-16 15:57:43
FSN E-Commerce Ventures Ltd. NYKAA 272.7 275.35 270.25 272.8 272.15 -0.65 -0.24 4906344 133.53 285.6 114.25 2026-06-16 16:01:47
GAIL (India) Ltd. GAIL 176.45 178.2 175 175.41 176.09 0.68 0.39 8941189 157.45 246.3 83 2026-06-16 16:01:46
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2673 2683.7 2642.7 2669.2 2663.2 -6.00 -0.22 393126 104.70 3538.4 252.25 2026-06-16 16:01:46
GE Vernova T&D India Ltd. GVT&D 4840 4900 4781.5 4805.5 4872.5 67.00 1.39 467011 227.55 5222.1 98.55 2026-06-16 16:01:45
General Insurance Corporation of India GICRE 371.2 374.4 356.05 387.25 358.4 -28.85 -7.45 12826964 459.72 525.5 117.4 2026-06-16 16:01:45
Gillette India Ltd. GILLETTE 7777 7778.5 7682 7722.5 7715.5 -7.00 -0.09 13956 10.77 11500 4135.25 2026-06-16 16:01:46
Gland Pharma Ltd. GLAND 2218 2230.8 2168 2213.1 2178.7 -34.40 -1.55 509814 111.07 2607 861 2026-06-16 16:01:47
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2127 2208.7 2126 2122.5 2202.8 80.30 3.78 199157 43.87 3515.7 1227 2026-06-16 16:01:46
Glenmark Pharmaceuticals Ltd. GLENMARK 2165 2171.9 2133 2156.6 2156.7 0.10 0.00 325200 70.14 2474 361.4 2026-06-16 16:01:45
Global Health Ltd. MEDANTA 1215 1256 1214 1219.9 1236.1 16.20 1.33 633012 78.25 1513.9 390.55 2026-06-16 16:01:46
GMM Pfaudler Ltd. GMMPFAUDLR 779.9 791.05 778.65 776.35 784.05 7.70 0.99 61446 4.82 2110 735 2026-06-16 16:01:46
GMR Airports Ltd. GMRAIRPORT 107.86 110.5 107.15 106.66 107.51 0.85 0.80 30369058 326.50 110.5 33.35 2026-06-16 16:01:46
Go Digit General Insurance Ltd. GODIGIT 302 302 294.2 298.85 296.05 -2.80 -0.94 183277 5.43 2026-06-16 16:01:46
Godawari Power And Ispat Ltd. GPIL 281.85 282.55 276 281.75 276.85 -4.90 -1.74 1197806 33.16 1223.95 145.75 2026-06-16 16:01:46
Godfrey Phillips India Ltd. GODFRYPHLP 2245 2255.9 2227.7 2239.2 2245.2 6.00 0.27 257877 57.90 11465 1047 2026-06-16 16:01:47
Godrej Agrovet Ltd. GODREJAGRO 572.8 584.35 572 570.85 575.5 4.65 0.81 112970 6.50 876.7 390.85 2026-06-16 16:01:46
Godrej Consumer Products Ltd. GODREJCP 1038.6 1053 1023.7 1036.8 1034.5 -2.30 -0.22 1049319 108.55 1541.85 793.85 2026-06-16 16:01:46
Godrej Industries Ltd. GODREJIND 1072.6 1076.9 1056.1 1072.6 1061.1 -11.50 -1.07 54553 5.79 1390 395 2026-06-16 16:01:47
Godrej Properties Ltd. GODREJPROP 1780 1797.6 1763.3 1766.2 1794.5 28.30 1.60 375321 67.35 3402.7 1005 2026-06-16 16:01:46
Granules India Ltd. GRANULES 748.55 757 745.2 748.5 748.35 -0.15 -0.02 1940440 145.21 804.3 267.75 2026-06-16 16:01:46
Graphite India Ltd. GRAPHITE 661.95 665.7 648.4 660.95 654.55 -6.40 -0.97 456555 29.88 802.4 251.7 2026-06-16 16:01:45
Grasim Industries Ltd. GRASIM 3180 3183 3133.8 3164.5 3140.3 -24.20 -0.76 308307 96.82 3197.5 1527.05 2026-06-16 16:01:47
Gravita India Ltd. GRAVITA 1666.4 1697.4 1642.5 1659.5 1663.9 4.40 0.27 130398 21.70 2700 280.05 2026-06-16 16:01:46
Grindwell Norton Ltd. GRINDWELL 2042 2130 2012.1 2023.1 2047.3 24.20 1.20 91035 18.64 2960 1329 2026-06-16 15:42:17
Gujarat Ambuja Exports Ltd. GAEL 159.22 159.22 156 157.05 158.19 1.14 0.73 424859 6.72 421.2 98.72 2026-06-16 16:01:46
Gujarat Energy Ltd. GUJGASLTD 399.7 399.9 388.7 399.7 394.2 -5.50 -1.38 591264 23.31 689.95 301.5 2026-06-16 16:01:46
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3690 3723.9 3633 3685.1 3671.7 -13.40 -0.36 108756 39.93 4880.95 2476 2026-06-16 15:52:14
Gujarat Mineral Development Corporation Ltd. GMDCLTD 609.6 621.25 604 607.2 619.35 12.15 2.00 1420420 87.97 771.9 122.7 2026-06-16 16:01:45
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 514.95 541.7 513 509.95 536.05 26.10 5.12 1572111 84.27 800 365 2026-06-16 16:01:45
Gujarat Pipavav Port Ltd. GPPL 156.74 157.88 154.37 155.82 154.94 -0.88 -0.56 1198275 18.57 250.69 80.55 2026-06-16 16:01:45
Happiest Minds Technologies Ltd. HAPPSTMNDS 355 356.15 349.2 351.65 352.3 0.65 0.18 717947 25.29 1136 330.2 2026-06-16 16:01:46
Happy Forgings Ltd. HAPPYFORGE 1357.9 1366.6 1335.1 1354 1336.7 -17.30 -1.28 56476 7.55 2026-06-16 16:01:47
Havells India Ltd. HAVELLS 1176 1188.6 1165.2 1171.1 1180.2 9.10 0.78 573010 67.63 2106 1024.5 2026-06-16 16:01:47
HBL Engineering Ltd. HBLENGINE 795 805 791.25 793.1 799.65 6.55 0.83 862006 68.93 1122 74.5 2026-06-16 16:01:45
HCL Technologies Ltd. HCLTECH 1141 1161.9 1137.5 1119.3 1159 39.70 3.55 8343470 967.01 2012.2 882 2026-06-16 16:01:44
HDFC Asset Management Company Ltd. HDFCAMC 2622.9 2669 2622.9 2622.9 2658.6 35.70 1.36 680815 181.00 5934.5 1589.5 2026-06-16 16:01:45
HDFC Bank Ltd. HDFCBANK 780.5 787.7 779.45 777.35 784.9 7.55 0.97 27820970 2183.67 2037.7 726.65 2026-06-16 16:01:45
HDFC Life Insurance Company Ltd. HDFCLIFE 582 582.5 571.25 581.2 574.4 -6.80 -1.17 2066303 118.69 820.75 457.8 2026-06-16 16:01:46
HEG Ltd. HEG 545.4 548.2 536.05 542.9 541.3 -1.60 -0.29 601206 32.54 2743 331.25 2026-06-16 16:01:46
Hero MotoCorp Ltd. HEROMOTOCO 5050 5052 4996 5024 5031 7.00 0.14 456693 229.76 6388.5 2246 2026-06-16 16:01:45
Hexaware Technologies Ltd. HEXT 497.85 511.95 495.5 497.75 499.75 2.00 0.40 3073692 153.61 2026-06-16 16:01:46
HFCL Ltd. HFCL 184 189.47 181.5 180.45 188.98 8.53 4.73 34029890 643.10 208.98 55.75 2026-06-16 16:01:45
Himadri Speciality Chemical Ltd. HSCL 672 695 663.4 668.9 689.2 20.30 3.03 12041950 829.93 707.45 80.2 2026-06-16 16:01:46
Hindalco Industries Ltd. HINDALCO 990 990 970 1013.9 982.4 -31.50 -3.11 11200461 1100.33 1176 358.8 2026-06-16 16:01:46
Hindustan Aeronautics Ltd. HAL 4299.8 4314.7 4240.5 4284.7 4255.8 -28.90 -0.67 584663 248.82 5674.75 1771.25 2026-06-16 16:01:45
Hindustan Copper Ltd. HINDCOPPER 518.5 518.5 507 516.1 511.75 -4.35 -0.84 2698744 138.11 760.05 93.85 2026-06-16 16:01:46
Hindustan Petroleum Corporation Ltd. HINDPETRO 405.8 405.8 396.7 401.65 401.8 0.15 0.04 5228607 210.09 594.8 200.05 2026-06-16 16:01:46
Hindustan Unilever Ltd. HINDUNILVR 2161 2209 2160.1 2156.1 2199.9 43.80 2.03 1337309 294.19 3035 2022.5 2026-06-16 16:01:46
Hindustan Zinc Ltd. HINDZINC 565 566.9 557.45 563.85 564.3 0.45 0.08 2663318 150.29 807.7 262.65 2026-06-16 16:01:45
Hitachi Energy India Ltd. POWERINDIA 34800 34920 34525 34695 34740 45.00 0.13 57891 201.11 38785 2840.1 2026-06-16 16:01:44
Home First Finance Company India Ltd. HOMEFIRST 1120.5 1148 1119.1 1115.5 1136 20.50 1.84 138502 15.73 1519 652 2026-06-16 15:45:40
Honasa Consumer Ltd. HONASA 410 414.7 398.3 407.15 400.4 -6.75 -1.66 854746 34.22 2026-06-16 16:01:45
Honeywell Automation India Ltd. HONAUT 36260 36720 35905 35905 36620 715.00 1.99 4462 16.34 59994 26220 2026-06-16 16:01:46
Housing & Urban Development Corporation Ltd. HUDCO 210.38 216.18 209.24 209.54 212.83 3.29 1.57 3722427 79.22 353.7 34.35 2026-06-16 16:01:45
Hyundai Motor India Ltd. HYUNDAI 2040 2040.4 1971.1 2030.1 1974.7 -55.40 -2.73 577027 113.95 2026-06-16 16:01:46
ICICI Bank Ltd. ICICIBANK 1331.9 1337.3 1326.3 1327.6 1334.3 6.70 0.50 13069159 1743.82 1500 796 2026-06-16 16:01:45
ICICI Lombard General Insurance Company Ltd. ICICIGI 1734.4 1790 1732 1734.1 1783.6 49.50 2.85 389087 69.40 2301.9 1049.05 2026-06-16 16:01:47
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 486.95 492.5 482.75 486.15 490.35 4.20 0.86 1784016 87.48 796.8 380.7 2026-06-16 16:01:46
IDBI Bank Ltd. IDBI 77.6 78.7 76.36 76.88 77.15 0.27 0.35 8656134 66.78 118.38 38.65 2026-06-16 16:01:46
IDFC First Bank Ltd. IDFCFIRSTB 78.59 78.75 77.35 78.33 77.5 -0.83 -1.06 27114472 210.14 100.7 43.05 2026-06-16 16:01:45
IIFL Finance Ltd. IIFL 524.7 544.4 524 522.35 528.1 5.75 1.10 2379240 125.65 703.4 279.8 2026-06-16 16:01:45
Indegene Ltd. INDGN 510.95 523.85 510.95 513.6 515.6 2.00 0.39 108355 5.59 2026-06-16 16:01:45
Indiamart Intermesh Ltd. INDIAMART 2060 2115 2060 2048.7 2084.1 35.40 1.73 220747 46.01 3335.55 1900.1 2026-06-16 16:01:45
Indian Bank INDIANB 855 856.9 848.7 849.6 853.3 3.70 0.44 545601 46.56 1000.9 173 2026-06-16 16:01:45
Indian Energy Exchange Ltd. IEX 123.15 124.35 123 122.95 123.57 0.62 0.50 2417276 29.87 244.4 114.6 2026-06-16 16:01:46
Indian Oil Corporation Ltd. IOC 144.95 145.45 143.73 144.49 145.11 0.62 0.43 10255674 148.82 196.8 65.2 2026-06-16 16:01:46
Indian Overseas Bank IOB 34 34.13 33.82 33.84 34.03 0.19 0.56 2049949 6.98 83.75 16.8 2026-06-16 15:58:07
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 520 524.4 518.6 517.95 522.9 4.95 0.96 680392 35.58 1138.9 492.65 2026-06-16 16:01:46
Indian Railway Finance Corporation Ltd. IRFC 97.75 98.25 97.05 97.08 97.63 0.55 0.57 6900639 67.37 229 20.8 2026-06-16 16:01:46
Indian Renewable Energy Development Agency Ltd. IREDA 125.43 126.78 124.55 124.82 126.15 1.33 1.07 4569823 57.65 2026-06-16 16:01:46
Indigo Paints Ltd. INDIGOPNTS 1005.3 1035 1003.35 1005.3 1028.8 23.50 2.34 68816 7.08 1731.95 708.05 2026-06-16 15:57:38
Indraprastha Gas Ltd. IGL 170 171.45 167.92 169.62 168.76 -0.86 -0.51 3127367 52.78 570.35 141.74 2026-06-16 16:01:46
Indus Towers Ltd. INDUSTOWER 414 415.95 409.7 413.25 411.75 -1.50 -0.36 6134631 252.59 481.5 135.15 2026-06-16 16:01:46
IndusInd Bank Ltd. INDUSINDBK 933 936.05 922 933.2 926 -7.20 -0.77 1602315 148.37 1694.5 606 2026-06-16 16:01:46
Info Edge (India) Ltd. NAUKRI 988 1003.95 985.35 982.45 997.65 15.20 1.55 1165372 116.26 9128.9 908.3 2026-06-16 15:58:25
Infosys Ltd. INFY 1136.9 1153.8 1123.2 1134.9 1143.6 8.70 0.77 10456090 1195.76 2006.45 1089 2026-06-16 16:01:46
Inox India Ltd. INOXINDIA 1808.6 1890 1792 1786.4 1839.6 53.20 2.98 566883 104.28 2026-06-16 16:01:46
Inox Wind Ltd. INOXWIND 90.95 93.3 90.01 89.87 90.79 0.92 1.02 28597761 259.64 663 75.05 2026-06-16 16:01:46
Intellect Design Arena Ltd. INTELLECT 760.9 779 755.1 758.55 759.6 1.05 0.14 559248 42.48 1255 388.65 2026-06-16 16:01:45
Interglobe Aviation Ltd. INDIGO 4905 4920 4814.4 4880.4 4840 -40.40 -0.83 849705 411.26 6232.5 1676 2026-06-16 16:01:47
International Gemological Institute Ltd. IGIL 371.7 373.6 365.3 369.25 366.6 -2.65 -0.72 1285741 47.14 2026-06-16 16:01:47
Inventurus Knowledge Solutions Ltd. IKS 1680 1683.4 1621 1675.2 1641.5 -33.70 -2.01 116060 19.05 2026-06-16 15:58:56
Ipca Laboratories Ltd. IPCALAB 1575.6 1583.9 1545 1575.7 1550.2 -25.50 -1.62 83984 13.02 1755.9 669.8 2026-06-16 15:54:31
IRB Infrastructure Developers Ltd. IRB 21.3 21.4 21.09 21.12 21.3 0.18 0.85 8649451 18.42 78.15 19.72 2026-06-16 16:01:46
Ircon International Ltd. IRCON 138.06 140.45 137.45 137.74 138.92 1.18 0.86 1720548 23.90 351.6 38.6 2026-06-16 16:01:46
ITC Hotels Ltd. ITCHOTELS 159 160.09 157 159.02 157.71 -1.31 -0.82 2944215 46.43 2026-06-16 16:01:46
ITC Ltd. ITC 288.15 292.15 287.5 287.9 291.65 3.75 1.30 14467499 421.94 528.5 275.05 2026-06-16 16:01:45
ITI Ltd. ITI 303.85 309.45 301.75 301.75 303.15 1.40 0.46 546786 16.58 592.7 86.55 2026-06-16 16:01:47
Jai Balaji Industries Ltd. JAIBALAJI 68.75 70 67.1 68.42 67.81 -0.61 -0.89 197687 1.34 1314 35.8 2026-06-16 16:01:46
Jaiprakash Power Ventures Ltd. JPPOWER 18.22 18.26 17.8 18.47 17.97 -0.50 -2.71 87601637 157.42 27.7 5.15 2026-06-16 16:01:44
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2226.4 2231.3 2185.6 2217.8 2192.8 -25.00 -1.13 145802 31.97 3049 1260.25 2026-06-16 16:01:48
JBM Auto Ltd. JBMA 683.5 687.85 677.05 683.3 684.7 1.40 0.20 366742 25.11 2428.35 361 2026-06-16 16:01:46
Jindal Saw Ltd. JINDALSAW 247.25 255.95 242.5 246.31 247.91 1.60 0.65 2822994 69.98 759.9 77.45 2026-06-16 16:01:46
Jindal Stainless Ltd. JSL 707 716.45 698.95 701.15 709.85 8.70 1.24 547760 38.88 884 115.9 2026-06-16 16:01:47
Jindal Steel Ltd. JINDALSTEL 1149.5 1152.9 1120.6 1149.5 1139.8 -9.70 -0.84 810919 92.43 1306.2 377 2026-06-16 16:01:46
JIO Financial Services Ltd. JIOFIN 240.05 243.32 239.86 239.52 241.95 2.43 1.01 15505756 375.16 2026-06-16 16:01:46
JK Cement Ltd. JKCEMENT 5150 5346 5133 5176.5 5314 137.50 2.66 106194 56.43 7565.5 2425.25 2026-06-16 15:58:53
JK Lakshmi Cement Ltd. JKLAKSHMI 599.7 601.95 595.5 596.65 600.5 3.85 0.65 139521 8.38 1021.2 451.5 2026-06-16 16:01:46
JK Paper Ltd. JKPAPER 356.55 360.35 351.15 356.55 357.05 0.50 0.14 195309 6.97 638.75 275.75 2026-06-16 16:01:46
JK Tyre & Industries Ltd. JKTYRE 394 396.5 385.75 391.5 387.15 -4.35 -1.11 794511 30.76 611.9 125.05 2026-06-16 16:01:45
JM Financial Ltd. JMFINANCIL 124 125.99 123.12 123.58 124.89 1.31 1.06 2851044 35.61 199.8 57.85 2026-06-16 16:01:46
JSW Dulux Ltd. JSWDULUX 3242.6 3298.7 3190.1 3242.6 3201.7 -40.90 -1.26 11565 3.70 4649 1885 2026-06-16 16:01:47
JSW Energy Ltd. JSWENERGY 568 568 558.6 566.25 562.05 -4.20 -0.74 1480775 83.23 804.9 204.65 2026-06-16 16:01:46
JSW Holdings Ltd. JSWHL 12422 13203 12205 12422 12820 398.00 3.20 9612 12.32 27740 3461.25 2026-06-16 16:01:48
JSW Infrastructure Ltd. JSWINFRA 296 296.65 292.15 294.45 293.8 -0.65 -0.22 1810593 53.20 2026-06-16 16:01:45
JSW Steel Ltd. JSWSTEEL 1300 1302.5 1269 1296.5 1274.3 -22.20 -1.71 1110628 141.53 1328 614.2 2026-06-16 16:01:45
Jubilant FoodWorks Ltd. JUBLFOOD 424.95 427.5 422 422.65 423.35 0.70 0.17 1585322 67.11 796.75 408.8 2026-06-16 16:01:47
Jubilant Ingrevia Ltd. JUBLINGREA 643.95 655 630.1 638.2 650 11.80 1.85 377352 24.53 885 350.45 2026-06-16 16:01:47
Jubilant Pharmova Ltd. JUBLPHARMA 1000 1000 975 991.35 980 -11.35 -1.14 65912 6.46 1309.9 268.9 2026-06-16 15:54:51
Jupiter Wagons Ltd. JWL 278.5 278.65 274.55 275.5 276.8 1.30 0.47 1054979 29.20 748.1 57.05 2026-06-16 16:01:46
Jyothy Labs Ltd. JYOTHYLAB 206.05 210.21 203.68 205.48 204.99 -0.49 -0.24 1177466 24.14 595.85 174.55 2026-06-16 16:01:45
Jyoti CNC Automation Ltd. JYOTICNC 696.5 703.9 682.55 688.95 700.95 12.00 1.74 1142406 80.08 2026-06-16 16:01:46
K.P.R. Mill Ltd. KPRMILL 1055.3 1070 1045 1055.45 1054.6 -0.85 -0.08 130891 13.80 1389 479.45 2026-06-16 16:01:46
Kajaria Ceramics Ltd. KAJARIACER 1113.1 1142.8 1106.1 1106.2 1139.1 32.90 2.97 337437 38.44 1578.7 758.7 2026-06-16 16:01:45
Kalpataru Projects International Ltd. KPIL 1309.9 1390 1309.9 1303.9 1365.7 61.80 4.74 2428065 331.60 1449 356 2026-06-16 16:01:47
Kalyan Jewellers India Ltd. KALYANKJIL 385 385.6 374.5 383 378.55 -4.45 -1.16 9372108 354.78 795.4 69 2026-06-16 16:01:45
Kansai Nerolac Paints Ltd. KANSAINER 217.7 219.9 215.3 216.45 215.68 -0.77 -0.36 364025 7.85 355 157.91 2026-06-16 16:01:45
Karur Vysya Bank Ltd. KARURVYSYA 292 298 288.85 289.3 294.55 5.25 1.81 2930882 86.33 343.45 61.5 2026-06-16 15:59:59
Kaynes Technology India Ltd. KAYNES 3124.2 3230 3107 3082.1 3177.6 95.50 3.10 1322073 420.10 7822 666.8 2026-06-16 16:01:46
KEC International Ltd. KEC 515 532.3 513.05 512.75 527.75 15.00 2.93 1942110 102.49 1313.25 386.5 2026-06-16 16:01:45
KEI Industries Ltd. KEI 5469.5 5499 5345 5460.5 5386.5 -74.00 -1.36 163833 88.25 5520 1337 2026-06-16 16:01:46
KFin Technologies Ltd. KFINTECH 856.85 864.1 845.5 847.55 861.75 14.20 1.68 684840 59.02 1641.35 272 2026-06-16 16:01:45
Kirloskar Brothers Ltd. KIRLOSBROS 1755.4 1845 1755.4 1753 1816.7 63.70 3.63 244500 44.42 2684 286.1 2026-06-16 16:01:45
Kirloskar Oil Engines Ltd. KIRLOSENG 1953.1 1964.8 1910 1933.8 1918.5 -15.30 -0.79 187561 35.98 1990.8 156.3 2026-06-16 15:51:21
KNR Constructions Ltd. KNRCON 127.51 129.75 126.87 127.33 129.09 1.76 1.38 1026735 13.25 415.4 108.65 2026-06-16 16:01:45
Kotak Mahindra Bank Ltd. KOTAKBANK 405.75 408.55 404.5 405.75 407.85 2.10 0.52 9079548 370.31 2301.9 345.5 2026-06-16 16:01:45
KPIT Technologies Ltd. KPITTECH 765 767.35 751.2 757 756.55 -0.45 -0.06 1065809 80.63 1928.7 521.05 2026-06-16 16:01:45
KRBL Ltd. KRBL 375.5 385.1 374.15 374.55 379.75 5.20 1.39 647739 24.60 495 241.25 2026-06-16 16:01:46
Krishna Institute of Medical Sciences Ltd KIMS 770.4 789 763.6 769.85 778.65 8.80 1.14 551283 42.93 2866.15 474.05 2026-06-16 16:01:47
KSB Ltd. KSB 855 868.1 855 855.3 865.45 10.15 1.19 130451 11.29 5300 582.25 2026-06-16 16:01:47
L&T Finance Ltd. LTF 294.9 296.65 292.8 293.25 294.25 1.00 0.34 3771951 110.99 329.45 72 2026-06-16 16:01:45
L&T Technology Services Ltd. LTTS 3418.9 3500 3392.1 3395.3 3462.9 67.60 1.99 86988 30.12 6000 3010 2026-06-16 16:01:46
Larsen & Toubro Ltd. LT 4205 4235.4 4177.1 4169.8 4186.4 16.60 0.40 2647549 1108.37 4440 1797.4 2026-06-16 16:01:44
Latent View Analytics Ltd. LATENTVIEW 304.8 305.65 302.65 302.75 304.85 2.10 0.69 274114 8.36 575 248 2026-06-16 16:01:45
Laurus Labs Ltd. LAURUSLABS 1399.7 1406 1342.9 1389.1 1376.4 -12.70 -0.91 3447151 474.47 1457 278.85 2026-06-16 16:01:47
Laxmi Organic Industries Ltd. LXCHEM 154.9 156.87 152 154.9 153.95 -0.95 -0.61 395225 6.08 395.8 107.6 2026-06-16 16:01:46
Leela Palaces Hotels & Resorts Ltd. THELEELA 461.95 469.9 452.2 458.2 457.9 -0.30 -0.07 852819 39.05 2026-06-16 16:01:48
Lemon Tree Hotels Ltd. LEMONTREE 111.2 111.24 109.21 110.63 109.99 -0.64 -0.58 3291320 36.20 180.68 66.4 2026-06-16 16:01:46
LIC Housing Finance Ltd. LICHSGFIN 552.75 560.95 550.5 553.85 552.8 -1.05 -0.19 584674 32.32 826.75 315.1 2026-06-16 16:01:45
Life Insurance Corporation of India LICI 408.4 413.2 406.7 405.7 411 5.30 1.31 3630392 149.21 1222 391.55 2026-06-16 16:01:45
Linde India Ltd. LINDEINDIA 6950 7020 6925.5 6940 6991.5 51.50 0.74 10442 7.30 9935.05 2933 2026-06-16 16:01:45
Lloyds Metals & Energy Ltd. LLOYDSME 1761 1775.1 1731.7 1767.9 1765 -2.90 -0.16 363359 64.13 1888.6 492 2026-06-16 16:01:45
Lodha Developers Ltd. LODHA 925.95 939.9 916.45 920.85 937.95 17.10 1.86 827292 77.60 1649.95 355.5 2026-06-16 16:01:46
LTM Ltd. LTM 3920 4014 3918.1 3897.9 4006.7 108.80 2.79 513655 205.81 6767.95 3802 2026-06-16 16:01:46
Lupin Ltd. LUPIN 2284.4 2286.7 2255.1 2273.1 2277.8 4.70 0.21 388578 88.51 2494 623 2026-06-16 16:01:46
Mahanagar Gas Ltd. MGL 1147 1191 1144.7 1139 1185.6 46.60 4.09 521597 61.84 1988 771.4 2026-06-16 15:58:06
Maharashtra Scooters Ltd. MAHSCOOTER 12535 12674 12484 12525 12541 16.00 0.13 2537 3.18 18462 4044.6 2026-06-16 15:43:45
Maharashtra Seamless Ltd. MAHSEAMLES 634 638.6 621.65 629.95 624 -5.95 -0.94 58542 3.65 1097 279.5 2026-06-16 16:01:47
Mahindra & Mahindra Financial Services Ltd. M&MFIN 299.4 301.9 294 297.85 297.85 0.00 0.00 2322850 69.19 410 176.1 2026-06-16 16:01:46
Mahindra & Mahindra Ltd. M&M 3163 3163 3108 3134.3 3137.9 3.60 0.11 3551761 1114.51 3839.9 1123.4 2026-06-16 16:01:45
Mahindra Holidays & Resorts India Ltd. MHRIL 233.62 236.5 229.41 232.81 231.36 -1.45 -0.62 163885 3.79 505 208.22 2026-06-16 16:01:45
Manappuram Finance Ltd. MANAPPURAM 320 320 316.5 317.65 317.45 -0.20 -0.06 2216024 70.35 334 90.5 2026-06-16 16:01:46
Mangalore Refinery And Petrochemicals Ltd. MRPL 170.8 170.8 164 168.95 165.52 -3.43 -2.03 6434625 106.51 289.25 49.25 2026-06-16 16:01:45
Mankind Pharma Ltd. MANKIND 2368 2401.3 2340.7 2380.3 2356.2 -24.10 -1.01 284842 67.11 3054.8 1242 2026-06-16 16:01:46
Marico Ltd. MARICO 810 818.4 806.5 809.65 808.45 -1.20 -0.15 1563410 126.39 848.8 462.7 2026-06-16 16:01:46
Maruti Suzuki India Ltd. MARUTI 13861 13874 13661 13805 13691 -114.00 -0.83 280511 384.05 17370 8076.05 2026-06-16 16:01:44
Mastek Ltd. MASTEK 1618 1669.9 1602 1616.9 1663.8 46.90 2.90 35381 5.89 3375 1334.2 2026-06-16 15:59:56
Max Financial Services Ltd. MFSL 1624 1644 1598.4 1632.6 1612.3 -20.30 -1.24 295127 47.58 1892.5 599.1 2026-06-16 16:01:46
Max Healthcare Institute Ltd. MAXHEALTH 1034.5 1035 1014.3 1028.9 1024.1 -4.80 -0.47 2214615 226.80 1314.3 354.1 2026-06-16 16:01:44
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2442.5 2471.7 2436.4 2440.4 2467.4 27.00 1.11 492024 121.40 5860 278.55 2026-06-16 16:01:46
Medplus Health Services Ltd. MEDPLUS 871 873.75 863.35 870.7 868.9 -1.80 -0.21 101642 8.83 1045.3 548.25 2026-06-16 16:01:47
Meesho Ltd. MEESHO 169.7 173.24 166.1 168.53 167.1 -1.43 -0.85 55853859 933.32 2026-06-16 16:01:45
Metro Brands Ltd. METROBRAND 1000.5 1025 1000.2 1004.5 1004.4 -0.10 -0.01 22467 2.26 1430 736.05 2026-06-16 16:01:47
Metropolis Healthcare Ltd. METROPOLIS 529 556.6 524.9 525.9 534.15 8.25 1.57 638225 34.09 2318.3 412.25 2026-06-16 16:01:46
Minda Corporation Ltd. MINDACORP 670 674.55 650.15 662.55 657.1 -5.45 -0.82 412328 27.09 679.85 185 2026-06-16 16:01:45
MMTC Ltd. MMTC 70 77.59 69.35 70.19 75.74 5.55 7.91 114146838 864.55 131.8 26.3 2026-06-16 16:01:45
Motherson Sumi Wiring India Ltd. MSUMI 38.04 38.3 37.26 37.87 37.59 -0.28 -0.74 9212911 34.63 80 35.7 2026-06-16 16:01:45
Motilal Oswal Financial Services Ltd. MOTILALOFS 948.95 949.3 929.3 939.45 944.25 4.80 0.51 986688 93.17 2678.1 507.55 2026-06-16 16:01:44
Mphasis Ltd. MPHASIS 2321 2349 2300.4 2309.7 2327.2 17.50 0.76 621307 144.59 3237.95 1660.05 2026-06-16 15:59:57
MRF Ltd. MRF 129500 129930 127800 128540 128470 -70.00 -0.05 6791 87.24 163600 78689.95 2026-06-16 15:58:39
MTAR Technologies Ltd. MTARTECH 7360 7779 7285.5 7344 7698.5 354.50 4.83 3188367 2454.56 8449.5 1155.6 2026-06-16 16:01:45
Multi Commodity Exchange Of India Ltd. MCX 2900.9 2903.9 2833 2895.6 2885.4 -10.20 -0.35 2264594 653.43 10516 1156 2026-06-16 16:01:45
Muthoot Finance Ltd. MUTHOOTFIN 3165 3194 3153.3 3160.1 3166.9 6.80 0.22 405109 128.29 4149.5 911.25 2026-06-16 16:01:46
Narayana Hrudayalaya Ltd. NH 1876.4 1889.8 1845 1872.4 1862.4 -10.00 -0.53 260733 48.56 2370.2 657.35 2026-06-16 16:01:45
Natco Pharma Ltd. NATCOPHARM 851.7 857.9 841.7 847.6 851.5 3.90 0.46 560388 47.72 1639 502 2026-06-16 16:01:45
National Aluminium Company Ltd. NATIONALUM 370 370 357.8 382.35 366.65 -15.70 -4.11 19009227 696.97 445.15 66.95 2026-06-16 16:01:45
Nava Ltd. NAVA 610 639.8 605.15 603.65 615.1 11.45 1.90 1667001 102.54 1347.8 177.85 2026-06-16 16:01:45
Navin Fluorine International Ltd. NAVINFLUOR 7280.5 7399 7164.5 7287 7315.5 28.50 0.39 162061 118.56 7525 2875.95 2026-06-16 16:01:46
NBCC (India) Ltd. NBCC 107.47 109.92 107.26 107.36 109.14 1.78 1.66 18417449 201.01 209.75 29.8 2026-06-16 16:01:44
NCC Ltd. NCC 153.11 154.93 152.1 152.64 152.92 0.28 0.18 1508835 23.07 364.5 63.25 2026-06-16 16:01:46
Nestle India Ltd. NESTLEIND 1375.4 1409.8 1375.4 1374.7 1391.7 17.00 1.24 1899090 264.30 24745 1084.7 2026-06-16 16:01:45
Netweb Technologies India Ltd. NETWEB 4628 4905 4617.2 4612.3 4884.4 272.10 5.90 3126893 1527.30 4965 742.7 2026-06-16 16:01:45
Network 18 Media & Investments Ltd. NETWORK18 32.9 34.28 32.46 32.54 33.76 1.22 3.75 14736775 49.75 135.7 27.38 2026-06-16 16:01:44
Neuland Laboratories Ltd. NEULANDLAB 16990 17246 16560 17056 16722 -334.00 -1.96 39739 66.45 19747 1072.6 2026-06-16 16:01:46
NHPC Ltd. NHPC 74.69 74.99 74.36 74.69 74.75 0.06 0.08 24616686 184.01 118.4 33.35 2026-06-16 16:01:45
Nippon Life India Asset Management Ltd. NAM-INDIA 1145.8 1158.5 1137.6 1140.1 1142.4 2.30 0.20 522862 59.73 1158.5 196.9 2026-06-16 16:01:46
NLC India Ltd. NLCINDIA 317.9 318.9 309.95 317.9 313.45 -4.45 -1.40 5423172 169.99 387.8 65 2026-06-16 16:01:50
NMDC Ltd. NMDC 88.47 88.85 87.09 88.47 88.09 -0.38 -0.43 23070064 203.22 286.35 59.53 2026-06-16 16:01:45
NMDC Steel Ltd. NSLNISP 47.88 48.14 46.89 47.85 47.64 -0.21 -0.44 2994127 14.26 73.7 29.75 2026-06-16 16:01:46
NTPC Green Energy Ltd. NTPCGREEN 99.11 99.4 97.85 98.73 98.14 -0.59 -0.60 3353387 32.91 2026-06-16 16:01:45
NTPC Ltd. NTPC 349.75 356.2 348.5 348.1 355.55 7.45 2.14 14555184 517.51 448.45 152.6 2026-06-16 16:01:45
Nuvama Wealth Management Ltd. NUVAMA 1670.4 1675.5 1626.1 1660.9 1660.7 -0.20 -0.01 398675 66.21 2026-06-16 16:01:45
Nuvoco Vistas Corporation Ltd. NUVOCO 314 317.8 309 313.7 310.45 -3.25 -1.04 176944 5.49 477.5 276.25 2026-06-16 16:01:45
Oberoi Realty Ltd. OBEROIRLTY 1682 1713 1666.1 1669.4 1704.8 35.40 2.12 777948 132.62 2343.65 790.1 2026-06-16 15:51:39
Oil & Natural Gas Corporation Ltd. ONGC 244.15 248.8 243.5 243.65 248.2 4.55 1.87 17468010 433.56 345 121.5 2026-06-16 16:01:44
Oil India Ltd. OIL 416.65 421.85 414.7 417.2 419.65 2.45 0.59 2109450 88.52 767.9 167.85 2026-06-16 16:01:46
Olectra Greentech Ltd. OLECTRA 1286 1290 1257.2 1275 1270.4 -4.60 -0.36 405722 51.54 2221.95 374.1 2026-06-16 16:01:46
One97 Communications Ltd. PAYTM 1121.4 1126.7 1098 1121.4 1108.5 -12.90 -1.15 968998 107.41 1381.8 310 2026-06-16 16:01:45
Onesource Specialty Pharma Ltd. ONESOURCE 1624.9 1659.9 1592.8 1623.4 1599.9 -23.50 -1.45 126852 20.30 2026-06-16 16:01:47
Oracle Financial Services Software Ltd. OFSS 9425 9580.5 9357 9373 9500.5 127.50 1.36 257188 244.34 13220 2883.25 2026-06-16 16:01:46
Page Industries Ltd. PAGEIND 39200 39530 38900 39195 39065 -130.00 -0.33 16356 63.89 54349.1 29805 2026-06-16 16:01:45
Patanjali Foods Ltd. PATANJALI 427.85 429.35 423.05 425.7 425.55 -0.15 -0.04 666560 28.37 2011 408.15 2026-06-16 16:01:45
PB Fintech Ltd. POLICYBZR 1587 1605.3 1571.4 1581.1 1596.8 15.70 0.99 1386132 221.34 2246.9 356.2 2026-06-16 16:01:46
PCBL Chemical Ltd. PCBL 304.8 314.4 303.3 303.1 305.95 2.85 0.94 1670933 51.12 584.4 108.7 2026-06-16 16:01:45
Persistent Systems Ltd. PERSISTENT 4930 5048.5 4906 4890.5 5016.5 126.00 2.58 676099 339.17 8900 3092.05 2026-06-16 16:01:45
Petronet LNG Ltd. PETRONET 286.6 291.8 284.1 285.9 290.55 4.65 1.63 5030098 146.15 384.2 193.55 2026-06-16 16:01:46
PG Electroplast Ltd. PGEL 494.7 531.75 491.5 492.8 527.45 34.65 7.03 13020553 686.77 4050 337 2026-06-16 16:01:45
PI Industries Ltd. PIIND 2850 2904.4 2827.2 2834.5 2878 43.50 1.53 402479 115.83 4804.05 2657.2 2026-06-16 16:01:46
Pidilite Industries Ltd. PIDILITIND 1587 1587 1552.6 1571 1571.2 0.20 0.01 382140 60.04 3415 1259 2026-06-16 16:01:46
Piramal Pharma Ltd. PPLPHARMA 168.35 168.45 161.51 167.2 163.67 -3.53 -2.11 2449825 40.10 307.9 61.620989325744 2026-06-16 16:01:46
PNB Housing Finance Ltd. PNBHOUSING 1020 1031.9 1008 1017.3 1017.9 0.60 0.06 456232 46.44 1202.2 286.612557384279 2026-06-16 16:01:46
PNC Infratech Ltd. PNCINFRA 207 209 206.06 206.26 207.14 0.88 0.43 188408 3.90 574.8 158.17 2026-06-16 16:01:46
Poly Medicure Ltd. POLYMED 1524.7 1531.7 1498 1510.9 1516.8 5.90 0.39 38561 5.85 3150 727.55 2026-06-16 16:01:46
Polycab India Ltd. POLYCAB 9600 9671 9475 9556 9591.5 35.50 0.37 339718 325.84 9833 2310 2026-06-16 16:01:46
Poonawalla Fincorp Ltd. POONAWALLA 403.05 406.65 398.45 399.5 403.45 3.95 0.99 1263523 50.98 570.4 243 2026-06-16 16:01:45
Power Finance Corporation Ltd. PFC 426.5 433.95 424.85 424.5 427.5 3.00 0.71 5312213 227.10 580 100.85 2026-06-16 16:01:45
Power Grid Corporation Of India Ltd. POWERGRID 286.1 286.4 282.85 285.7 285.15 -0.55 -0.19 8146761 232.30 366.25 186.35 2026-06-16 16:01:45
Praj Industries Ltd. PRAJIND 338.8 343 334.8 336.95 341.4 4.45 1.32 896092 30.59 875 273 2026-06-16 16:01:45
Premier Energies Ltd. PREMIERENE 1046 1069 1020.1 1045.4 1055.3 9.90 0.95 1566623 165.33 2026-06-16 16:01:47
Prestige Estates Projects Ltd. PRESTIGE 1478 1527.9 1461.1 1472.5 1521.1 48.60 3.30 1398862 212.78 2074.8 391 2026-06-16 16:01:46
Prince Pipes and Fittings Ltd. PRINCEPIPE 282.85 292.9 281.35 279.65 285.15 5.50 1.97 747669 21.32 760 205 2026-06-16 16:01:45
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9050 9100 8883.5 8992 9077 85.00 0.95 15584 14.15 18490 8883.5 2026-06-16 15:55:36
Punjab National Bank PNB 108.09 108.69 106.9 107.96 107.97 0.01 0.01 11865685 128.11 142.9 32.15 2026-06-16 16:01:45
PVR Inox Ltd. PVRINOX 955.85 959 944.6 943.8 948.9 5.10 0.54 204666 19.42 2142.95 830 2026-06-16 15:55:05
Quess Corp Ltd. QUESS 245 252.9 243.6 245.55 249.81 4.26 1.73 847281 21.17 875 166.3 2026-06-16 16:01:48
Radico Khaitan Ltd. RADICO 3615 3621.4 3556.4 3592 3578.7 -13.30 -0.37 174365 62.40 3679 908.25 2026-06-16 16:01:48
Rail Vikas Nigam Ltd. RVNL 241.8 243.59 239.65 239.7 241.14 1.44 0.60 3985588 96.11 647 30.55 2026-06-16 16:01:47
Railtel Corporation Of India Ltd. RAILTEL 321.3 328.35 318.5 318.75 321.8 3.05 0.96 1171360 37.69 617.8 94.2 2026-06-16 16:01:48
Rainbow Children's Medicare Ltd. RAINBOW 1430 1430 1408 1418.6 1422.7 4.10 0.29 101004 14.37 1709.6 474.1 2026-06-16 16:01:48
Rajesh Exports Ltd. RAJESHEXPO 82.8 84.24 82.65 80.23 84.24 4.01 5.00 1557976 13.12 1029.7 72.63 2026-06-16 16:01:45
Ramkrishna Forgings Ltd. RKFORGE 589.6 593 574 589 583.5 -5.50 -0.93 476605 27.81 1064.05 175.75 2026-06-16 16:01:48
Rashtriya Chemicals and Fertilizers Ltd. RCF 129.21 135.4 128.5 128.81 132.12 3.31 2.57 7758401 102.50 245 87.7 2026-06-16 16:01:48
Ratnamani Metals & Tubes Ltd. RATNAMANI 2591 2613.9 2582.1 2588.6 2598.7 10.10 0.39 16738 4.35 3978.5 1701.05 2026-06-16 16:01:48
RattanIndia Enterprises Ltd. RTNINDIA 35.85 35.88 35.06 35.53 35.62 0.09 0.25 2050408 7.30 94.85 24.4 2026-06-16 16:01:48
Raymond Lifestyle Ltd. RAYMONDLSL 810.25 822.45 805 807.1 816.8 9.70 1.20 148123 12.10 2026-06-16 16:01:49
Raymond Ltd. RAYMOND 595.4 606.85 587.6 591.9 590.1 -1.80 -0.30 461526 27.23 3496 320 2026-06-16 16:01:48
RBL Bank Ltd. RBLBANK 374 374.6 364.35 372.65 369.7 -2.95 -0.79 4125957 152.54 375.15 95.75 2026-06-16 16:01:48
REC Ltd. RECLTD 353 358.75 352.4 351.85 356.55 4.70 1.34 3407173 121.48 654 91.05 2026-06-16 16:01:48
Redington Ltd. REDINGTON 243.99 247.9 242.42 242.79 243.98 1.19 0.49 1744143 42.55 334.8 135 2026-06-16 16:01:48
Reliance Industries Ltd. RELIANCE 1313.4 1333.4 1306.4 1307 1328.8 21.80 1.67 18513223 2460.04 3217.6 1114.85 2026-06-16 16:01:45
Reliance Power Ltd. RPOWER 26.91 27.27 26.66 26.64 27 0.36 1.35 28763881 77.66 76.49 9.05 2026-06-16 16:01:48
Restaurant Brands Asia Ltd. RBA 69.09 69.5 68.61 69.07 68.83 -0.24 -0.35 4153630 28.59 137.8 57.15 2026-06-16 16:01:48
RHI Magnesita India Ltd. RHIM 373.6 381.15 373.55 375.5 378.6 3.10 0.83 111375 4.22 892.9 323.05 2026-06-16 16:01:48
Rites Ltd. RITES 208.94 211.67 208.4 208.38 210.27 1.89 0.91 319835 6.73 825.95 175 2026-06-16 16:01:48
Route Mobile Ltd. ROUTE 530 549.5 526.85 526.5 541.9 15.40 2.92 360055 19.51 1942.45 410.7 2026-06-16 16:01:48
RR Kabel Ltd. RRKABEL 2210 2277.7 2178 2187.4 2201.1 13.70 0.63 1037972 228.47 2026-06-16 16:01:48
Safari Industries (India) Ltd. SAFARI 1647 1655.4 1601.1 1636 1608.8 -27.20 -1.66 32823 5.28 4540 1112.35 2026-06-16 16:01:48
Sagility Ltd. SAGILITY 40.15 40.97 39.75 40 39.96 -0.04 -0.10 16846826 67.32 2026-06-16 16:01:48
Sammaan Capital Ltd. SAMMAANCAP 180.9 183.18 177.48 180.75 180 -0.75 -0.41 9409784 169.38 227.95 91.8 2026-06-16 16:01:48
Samvardhana Motherson International Ltd. MOTHERSON 148.1 149.08 147.02 148.12 147.6 -0.52 -0.35 10550367 155.72 216.99 61.8 2026-06-16 16:01:46
Sanofi India Ltd. SANOFI 3260.7 3339.9 3245 3240.7 3303.7 63.00 1.94 38621 12.76 10524.95 3054 2026-06-16 16:01:48
Sapphire Foods India Ltd. SAPPHIRE 177.7 185.58 176.05 173.45 181.67 8.22 4.74 10159766 184.57 1817.2 139.91 2026-06-16 16:01:48
Sarda Energy & Minerals Ltd. SARDAEN 524.85 533 521.5 523.15 523.5 0.35 0.07 208790 10.93 624 79.6 2026-06-16 16:00:00
Saregama India Ltd. SAREGAMA 469.8 471.55 459.5 462.6 464.55 1.95 0.42 609168 28.30 688.9 303.25 2026-06-16 16:01:48
SBFC Finance Ltd. SBFC 93.5 94.22 92.43 92.82 93.34 0.52 0.56 704899 6.58 2026-06-16 16:01:48
SBI Cards And Payment Services Ltd. SBICARD 601.8 626 601.15 600.9 621.65 20.75 3.45 1960494 121.87 1028.65 565.45 2026-06-16 16:01:48
SBI Life Insurance Company Ltd. SBILIFE 1771.7 1793 1764 1759.5 1767.6 8.10 0.46 1423732 251.66 2132 1054 2026-06-16 16:01:48
Schaeffler India Ltd. SCHAEFFLER 4035 4210 4026.6 4041.2 4163 121.80 3.01 105447 43.90 4951 2555.55 2026-06-16 16:01:48
Schneider Electric Infrastructure Ltd. SCHNEIDER 1246.2 1257.9 1150 1216.2 1181.4 -34.80 -2.86 928140 109.65 1417.8 116.2 2026-06-16 16:01:48
Shree Cement Ltd. SHREECEM 24970 25040 24550 24825 24870 45.00 0.18 48164 119.78 32490 20150 2026-06-16 15:57:49
Shree Renuka Sugars Ltd. RENUKA 24.39 24.39 23.52 24.06 23.75 -0.31 -1.29 9725923 23.10 68.75 21.05 2026-06-16 16:01:48
Shriram Finance Ltd. SHRIRAMFIN 998 1010.05 992.05 1000.65 1005.75 5.10 0.51 4544903 457.10 3652.25 493.35 2026-06-16 16:01:45
Shyam Metalics And Energy Ltd. SHYAMMETL 970.4 974 958.55 969.85 965.1 -4.75 -0.49 595682 57.49 1014 254.55 2026-06-16 16:01:48
Siemens Energy India Ltd. ENRIN 3572 3649 3543 3550.9 3608.9 58.00 1.63 420274 151.67 2026-06-16 16:01:46
Siemens Ltd. SIEMENS 3611 3669 3604.4 3601.8 3636.9 35.10 0.97 325257 118.29 8129.9 2450 2026-06-16 16:01:48
Signatureglobal (India) Ltd. SIGNATURE 790 803.5 790 788.1 797.05 8.95 1.14 211247 16.84 2026-06-16 15:47:47
SJVN Ltd. SJVN 73.14 74.06 72.95 73.14 73.67 0.53 0.72 3160897 23.29 170.5 27.9 2026-06-16 16:01:48
SKF India Ltd. SKFINDIA 1663 1690 1630 1650.9 1638.8 -12.10 -0.73 29239 4.79 7350 1404 2026-06-16 16:01:48
Sobha Ltd. SOBHA 1374.7 1407 1368.1 1374.7 1397 22.30 1.62 80968 11.31 2220 412.1 2026-06-16 16:01:48
Solar Industries India Ltd. SOLARINDS 17380 17380 16843 17277 16899 -378.00 -2.19 115849 195.77 18874 3110 2026-06-16 16:01:48
Sona BLW Precision Forgings Ltd. SONACOMS 599.25 609.55 591.6 596.35 598.65 2.30 0.39 1855149 111.06 768.65 380 2026-06-16 16:01:47
Sonata Software Ltd. SONATSOFTW 261.7 312.4 261.7 260.35 311.25 50.90 19.55 29031334 903.60 1382.4 207.15 2026-06-16 16:01:48
SRF Ltd. SRF 2730 2784 2730 2720.5 2744 23.50 0.86 687248 188.58 3325 2040 2026-06-16 16:01:48
Star Health and Allied Insurance Company Ltd. STARHEALTH 528.7 532 520 528.65 521.75 -6.90 -1.31 416854 21.75 780 327.3 2026-06-16 16:01:48
State Bank Of India SBIN 1023.8 1026.55 1007.4 1020.85 1015.3 -5.55 -0.54 9693677 984.20 1234.7 499.35 2026-06-16 16:01:48
Steel Authority Of India Ltd. SAIL 182.5 183.41 179.12 182.51 180.99 -1.52 -0.83 20743356 375.43 209.7 73.2 2026-06-16 16:01:48
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 213 215.84 211 210.99 214.17 3.18 1.51 1387611 29.72 828 148 2026-06-16 16:01:48
Sterlite Technologies Ltd. STLTECH 601 630 591.3 608.8 624.7 15.90 2.61 2436324 152.20 679.9 58.86 2026-06-16 16:01:47
Sumitomo Chemical India Ltd. SUMICHEM 476.6 483.7 471.55 474.55 473.25 -1.30 -0.27 768842 36.39 665 341.8 2026-06-16 16:01:48
Sun Pharma Advanced Research Company Ltd. SPARC 231.66 240.8 230.25 229.03 238.41 9.38 4.10 3212926 76.60 472.8 108 2026-06-16 16:01:48
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1808 1809.9 1792.6 1806 1800.7 -5.30 -0.29 1373638 247.35 1960.35 856.8 2026-06-16 16:01:45
Sun TV Network Ltd. SUNTV 524.2 531 519 517.75 519.85 2.10 0.41 330910 17.20 921 393.8 2026-06-16 15:58:29
Sundaram Finance Ltd. SUNDARMFIN 4476.9 4526.4 4432.3 4466.9 4467.7 0.80 0.02 44215 19.75 5642 1976.25 2026-06-16 16:01:48
Sundram Fasteners Ltd. SUNDRMFAST 852.9 860 846.1 851.45 856.2 4.75 0.56 36065 3.09 1505.95 730.1 2026-06-16 16:01:48
Sunteck Realty Ltd. SUNTECK 298.25 314.9 298.25 298.25 312.95 14.70 4.93 659079 20.63 699 270.75 2026-06-16 16:01:45
Supreme Industries Ltd. SUPREMEIND 3550.6 3598 3550.6 3550 3566.7 16.70 0.47 53697 19.15 6460 1820 2026-06-16 16:01:49
Suzlon Energy Ltd. SUZLON 56.12 59.24 53.9 55.57 57.92 2.35 4.23 292441954 1693.82 86.04 6.6 2026-06-16 16:01:45
Swan Corp Ltd. SWANCORP 316.45 321.9 312.7 316 315.95 -0.05 -0.02 561059 17.73 809.8 192.65 2026-06-16 16:01:45
Syngene International Ltd. SYNGENE 454.95 455 449.5 453.5 453.1 -0.40 -0.09 553671 25.09 960.6 380 2026-06-16 16:01:48
Syrma SGS Technology Ltd. SYRMA 1314.9 1331.6 1292.1 1301.1 1299.3 -1.80 -0.14 1094094 142.16 1335 248.1 2026-06-16 16:01:48
Tamilnad Mercantile Bank Ltd. TMB 774.2 788.85 758.4 774.2 762.15 -12.05 -1.56 231094 17.61 794.95 399 2026-06-16 15:51:41
Tanla Platforms Ltd. TANLA 523.7 532.95 521.7 521.7 529.75 8.05 1.54 367222 19.45 1317.95 365.9 2026-06-16 16:00:00
Tata Chemicals Ltd. TATACHEM 735.7 738.8 724.45 735.1 729.45 -5.65 -0.77 716690 52.28 1247.35 580.3 2026-06-16 16:01:48
Tata Communications Ltd. TATACOMM 1940 1951.9 1890.2 1933.9 1913.6 -20.30 -1.05 510643 97.72 2175 1070.35 2026-06-16 16:01:48
Tata Consultancy Services Ltd. TCS 2167 2209 2160.6 2162 2199 37.00 1.71 3079898 677.27 4592.25 2110 2026-06-16 16:01:48
Tata Consumer Products Ltd. TATACONSUM 1111.2 1135.8 1107.6 1100.4 1130.9 30.50 2.77 2602426 294.31 1282.7 686.6 2026-06-16 16:01:48
Tata Elxsi Ltd. TATAELXSI 4089.9 4125 4071 4068.2 4119 50.80 1.25 142275 58.60 10760 3945 2026-06-16 16:01:47
Tata Investment Corporation Ltd. TATAINVEST 675.25 680.55 669.35 674.6 672.95 -1.65 -0.24 201112 13.53 11847 538.85 2026-06-16 16:01:48
Tata Motors Ltd. TMCV 410 410 400 406.6 406.7 0.10 0.02 9155202 372.34 2026-06-16 16:01:48
Tata Motors Passenger Vehicles Ltd. TMPV 398.3 398.65 387.55 396.4 393.6 -2.80 -0.71 6432360 253.18 1179 294.3 2026-06-16 16:01:48
Tata Power Company Ltd. TATAPOWER 405 405.6 400.25 404.1 402.25 -1.85 -0.46 7499735 301.68 494.85 182.35 2026-06-16 16:01:48
Tata Steel Ltd. TATASTEEL 197.51 197.6 193.31 197.28 196 -1.28 -0.65 29255187 573.40 224.4 95 2026-06-16 16:01:47
Tata Technologies Ltd. TATATECH 775 777.2 762 771.9 769.95 -1.95 -0.25 735803 56.65 2026-06-16 16:01:45
Tata Teleservices (Maharashtra) Ltd. TTML 45.99 46.12 44.61 45.66 44.81 -0.85 -1.86 3023922 13.55 149 31.22 2026-06-16 16:01:48
Tech Mahindra Ltd. TECHM 1435.1 1455.7 1422.9 1425.6 1446.8 21.20 1.49 1987359 287.53 1854 981.05 2026-06-16 16:01:48
Techno Electric & Engineering Company Ltd. TECHNOE 1084 1116.9 1076.1 1079.9 1092.9 13.00 1.20 425339 46.49 1822 254 2026-06-16 16:01:48
Tejas Networks Ltd. TEJASNET 584 592.9 572.8 582.35 581.4 -0.95 -0.16 3415679 198.59 1495 294 2026-06-16 16:01:45
The Federal Bank Ltd. FEDERALBNK 317.55 321.1 316.5 317.1 320.6 3.50 1.10 8921387 286.02 321.1 105.2 2026-06-16 16:01:46
The Fertilisers And Chemicals Travancore Ltd. FACT 906.75 1058.6 906.35 906.05 997.8 91.75 10.13 13126383 1309.75 1187 104 2026-06-16 16:01:46
The Great Eastern Shipping Company Ltd. GESHIP 1391 1425 1381.1 1384.2 1418.6 34.40 2.49 708510 100.51 1798 478.65 2026-06-16 16:01:47
The India Cements Ltd. INDIACEM 394.35 396.65 389.2 394.35 393.05 -1.30 -0.33 88802 3.49 485.8 167.2 2026-06-16 15:57:31
The Indian Hotels Company Ltd. INDHOTEL 692.3 698.5 690.7 689.85 694.4 4.55 0.66 1198899 83.25 894.9 263.35 2026-06-16 16:01:46
The Jammu & Kashmir Bank Ltd. J&KBANK 161 163 157.68 159.91 161.99 2.08 1.30 3578791 57.97 163.49 26.7 2026-06-16 16:01:46
The New India Assurance Company Ltd. NIACL 160.9 164.9 159.46 160.37 161.76 1.39 0.87 1166395 18.87 324.7 82.5 2026-06-16 16:01:46
The Phoenix Mills Ltd. PHOENIXLTD 1867.5 1885.9 1848 1846.9 1868.2 21.30 1.15 1134388 211.93 4137 1186.4 2026-06-16 16:01:46
The Ramco Cements Ltd. RAMCOCEM 909 910.55 877.4 911.25 882.15 -29.10 -3.19 217951 19.23 1214.5 634.05 2026-06-16 16:01:48
Thermax Ltd. THERMAX 4778 4788 4688.5 4741 4714.6 -26.40 -0.56 91904 43.33 5839.95 1830.65 2026-06-16 16:01:48
Timken India Ltd. TIMKEN 3540 3668 3528.6 3520.6 3634.3 113.70 3.23 178063 64.71 4817.9 2202 2026-06-16 16:01:48
Titagarh Rail Systems Ltd. TITAGARH 865 899.8 859.35 860.3 894.45 34.15 3.97 1740176 155.65 1896.95 128 2026-06-16 16:01:48
Titan Company Ltd. TITAN 4298.1 4344 4283.5 4283.5 4338 54.50 1.27 779706 338.24 4605 2269.6 2026-06-16 16:01:48
Torrent Pharmaceuticals Ltd. TORNTPHARM 4529 4536.1 4440 4504 4466.7 -37.30 -0.83 270242 120.71 4712.9 1445.55 2026-06-16 16:01:48
Torrent Power Ltd. TORNTPOWER 1391.5 1420.9 1385 1389.7 1408.4 18.70 1.35 437976 61.68 2037 430.85 2026-06-16 16:01:48
Transformers & Rectifiers (India) Ltd. TARIL 320 328 318.15 317.3 323.35 6.05 1.91 3072211 99.34 1278 32.45 2026-06-16 16:01:48
Trent Ltd. TRENT 2915.5 2923.2 2875 2901.1 2897.8 -3.30 -0.11 811498 235.16 8345 1155 2026-06-16 16:01:47
Trident Ltd. TRIDENT 24.71 24.98 24.71 24.61 24.92 0.31 1.26 3594030 8.96 52.9 21.98 2026-06-16 16:01:48
Triveni Engineering & Industries Ltd. TRIVENI 402 403 392.6 398.35 398.75 0.40 0.10 237323 9.46 536 217.6 2026-06-16 16:01:48
Triveni Turbine Ltd. TRITURBINE 664.25 675.7 660.1 663.15 662.25 -0.90 -0.14 407514 26.99 885 188.1 2026-06-16 16:01:45
Tube Investments of India Ltd. TIINDIA 3249 3312.8 3227 3226.1 3264.2 38.10 1.18 283227 92.45 4810.8 2034.05 2026-06-16 16:01:48
TVS Motor Company Ltd. TVSMOTOR 3464.9 3475 3411 3459.5 3435.5 -24.00 -0.69 886854 304.68 3970 925 2026-06-16 16:01:48
TVS Supply Chain Solutions Ltd. TVSSCS 135.9 137.5 132.61 134.6 134.1 -0.50 -0.37 957419 12.84 2026-06-16 16:01:48
UCO Bank UCOBANK 26.28 26.55 26.15 26.18 26.33 0.15 0.57 3775060 9.94 70.65 11.3 2026-06-16 16:01:48
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.95 57.85 56.48 56.95 57.39 0.44 0.77 8280013 47.52 68 19.4 2026-06-16 16:01:48
Ultratech Cement Ltd. ULTRACEMCO 11485 11511 11368 11466 11391 -75.00 -0.65 234423 267.03 13110 6005 2026-06-16 16:01:48
Union Bank Of India UNIONBANK 172.45 172.95 168.54 171.3 170.56 -0.74 -0.43 8606545 146.79 205.49 38.3 2026-06-16 16:01:48
United Breweries Ltd. UBL 1345 1350 1324 1349.4 1335.7 -13.70 -1.02 96868 12.94 2299.7 1276 2026-06-16 15:59:25
United Spirits Ltd. UNITDSPR 1275.8 1302 1268.1 1271.5 1299 27.50 2.16 1039955 135.09 1700 730.55 2026-06-16 16:01:48
UNO Minda Ltd. UNOMINDA 1131.3 1137 1085.6 1125.7 1089.5 -36.20 -3.22 524900 57.19 1382 435 2026-06-16 16:01:48
UPL Ltd. UPL 613.95 624.9 613.1 616.6 615.35 -1.25 -0.20 982601 60.46 812.2 451.85 2026-06-16 16:01:48
Usha Martin Ltd. USHAMART 495 505 489.6 494.95 499.2 4.25 0.86 266100 13.28 527.5 115.2 2026-06-16 16:01:45
UTI Asset Management Company Ltd. UTIAMC 949.8 956.55 936.55 942.7 945.55 2.85 0.30 58678 5.55 1494.8 608 2026-06-16 16:01:48
V-Guard Industries Ltd. VGUARD 305 306.95 304 303.45 305.75 2.30 0.76 74014 2.26 577.45 224.95 2026-06-16 15:48:32
Vaibhav Global Ltd. VAIBHAVGBL 243.79 245.1 238 242.22 242.67 0.45 0.19 312767 7.59 542.4 174.13 2026-06-16 16:01:49
Vardhman Textiles Ltd. VTL 638.1 644.75 630 637.8 631.85 -5.95 -0.93 216547 13.68 650.85 270 2026-06-16 16:00:00
Varroc Engineering Ltd. VARROC 583.05 625 583.05 583 623 40.00 6.86 514632 32.06 716.9 239.45 2026-06-16 16:01:48
Varun Beverages Ltd. VBL 543.35 543.35 536.1 541 541.05 0.05 0.01 3831572 207.31 1702.8 381 2026-06-16 16:01:45
Vedant Fashions Ltd. MANYAVAR 415.75 420 409.35 411.65 413.85 2.20 0.53 86930 3.60 1512 329.2 2026-06-16 16:01:46
Vedanta Ltd. VEDL 302.5 304.3 295.6 302.5 299.95 -2.55 -0.84 21934302 657.92 795 208.1 2026-06-16 16:01:45
Vijaya Diagnostic Centre Ltd. VIJAYA 1289.2 1329.6 1283 1283.2 1298.6 15.40 1.20 294177 38.20 1427.8 342.85 2026-06-16 16:01:48
VIP Industries Ltd. VIPIND 322.9 326.35 320 322.25 323.65 1.40 0.43 233611 7.56 765 248.35 2026-06-16 16:01:44
Vishal Mega Mart Ltd. VMM 120.95 121.8 116.49 120.7 116.95 -3.75 -3.11 16045788 187.66 2026-06-16 16:01:48
Vodafone Idea Ltd. IDEA 14.98 15.02 14.55 14.95 14.62 -0.33 -2.21 492429596 719.93 19.18 5.7 2026-06-16 16:01:45
Voltas Ltd. VOLTAS 1328.7 1342.8 1318.8 1326.4 1327.6 1.20 0.09 907947 120.54 1944.9 737.2 2026-06-16 16:01:48
Waaree Energies Ltd. WAAREEENER 3060 3083.1 2996 3050.9 3064.6 13.70 0.45 1111165 340.53 2026-06-16 16:01:48
Welspun Corp Ltd. WELCORP 1398 1407.8 1370 1379.7 1373.8 -5.90 -0.43 438543 60.25 1427 177.65 2026-06-16 16:01:49
Welspun Living Ltd. WELSPUNLIV 145.45 147.25 144.61 144.93 145.78 0.85 0.59 1340641 19.54 212.95 62 2026-06-16 16:01:48
Westlife Foodworld Ltd WESTLIFE 474.95 482.4 456 473.4 459.75 -13.65 -2.88 298047 13.70 1024.95 398.4 2026-06-16 16:01:48
Whirlpool Of India Ltd. WHIRLPOOL 797.45 807.9 780.65 794 785.6 -8.40 -1.06 198000 15.55 2449.7 756.85 2026-06-16 16:01:48
Wipro Ltd. WIPRO 182.39 183.38 181.63 181.38 182.67 1.29 0.71 11706020 213.83 596 175.83 2026-06-16 16:01:48
Wockhardt Ltd. WOCKPHARMA 1916 1943.4 1904.9 1907.6 1919.2 11.60 0.61 714387 137.11 2422.3 145.15 2026-06-16 16:01:47
Yes Bank Ltd. YESBANK 23.76 24.49 23.45 23.78 23.89 0.11 0.46 219386959 524.12 32.85 14.4 2026-06-16 16:01:45
Zee Entertainment Enterprises Ltd. ZEEL 109.5 113.75 108.27 108.49 111.19 2.70 2.49 52031423 578.54 292 68 2026-06-16 16:01:45
Zensar Technologies Ltd. ZENSARTECH 455 465 449 450.9 464.2 13.30 2.95 811138 37.65 984.95 201.5 2026-06-16 16:01:48
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15090 15348 14835 15092 14881 -211.00 -1.40 16995 25.29 18250 8638.55 2026-06-16 16:01:48
Zydus Lifesciences Ltd. ZYDUSLIFE 1088.9 1091.6 1072.4 1088.1 1078.7 -9.40 -0.86 1049320 113.19 1324.3 350.25 2026-06-16 16:01:48