Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
22557.40
updated on: 02-Jun-2026 [14:09]

Advances - 330 | Declines - 210 | Unchanged - 3

Overview

Open 22302.05 Prev. Close 22437.95
Day High 22558.45 52 Week High 24144.20
Day Low 22253.00 52 Week Low 20385.65

Pivot Levels - Classic: as on 01-Jun-2026

PP: 22554.32 Resistance Support
First 22693.84 22298.44
Second 22949.72 22158.92
Third 23089.24 21903.04
Low
22253.00 Day Range High
22558.45
Low
22150.50 Month Range High
23304.50
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1078.8 1083.7 4.90 0.45
3M India Ltd. 32560 32740 180.00 0.55
Aarti Industries Ltd. 470.9 472.45 1.55 0.33
ABB India Ltd. 7027.5 7162 134.50 1.91
ACC Ltd. 1360 1367 7.00 0.51
Action Construction Equipment Ltd. 874.4 879 4.60 0.53
Adani Energy Solutions Ltd. 1496.5 1516.1 19.60 1.31
Adani Enterprises Ltd. 2909.4 2952 42.60 1.46
Adani Ports and Special Economic Zone Ltd. 1783.5 1817.3 33.80 1.90
Adani Power Ltd. 232.3 234.43 2.13 0.92
Adani Total Gas Ltd. 733.8 744.9 11.10 1.51
Aditya Birla Capital Ltd. 350.55 351.8 1.25 0.36
Aditya Birla Lifestyle Brands Ltd. 99.23 99.41 0.18 0.18
Aditya Birla Sun Life AMC Ltd. 1019.3 1027.1 7.80 0.77
Aegis Vopak Terminals Ltd. 192.88 194 1.12 0.58
Affle 3i Ltd. 1439.5 1499 59.50 4.13
AIA Engineering Ltd. 4522.7 4550.3 27.60 0.61
Akums Drugs & Pharmaceuticals Ltd. 524.65 528.5 3.85 0.73
Alembic Pharmaceuticals Ltd. 720 721.85 1.85 0.26
Alkyl Amines Chemicals Ltd. 1603.8 1780.1 176.30 10.99
Amber Enterprises India Ltd. 7623.5 7641.5 18.00 0.24
Ambuja Cements Ltd. 434.9 438.85 3.95 0.91
Anand Rathi Wealth Ltd. 3502.4 3533 30.60 0.87
Angel One Ltd. 335.6 343.5 7.90 2.35
Apar Industries Ltd. 12801 12995 194.00 1.52
Apollo Tyres Ltd. 385.3 389 3.70 0.96
Ashok Leyland Ltd. 149.78 150.02 0.24 0.16
Asian Paints Ltd. 2632.4 2666.3 33.90 1.29
Aster DM Healthcare Ltd. 720.95 728.05 7.10 0.98
AU Small Finance Bank Ltd. 969.15 980.5 11.35 1.17
Avanti Feeds Ltd. 1158.5 1160.8 2.30 0.20
AWL Agri Business Ltd. 190.65 191.51 0.86 0.45
Bajaj Holdings & Investment Ltd. 10270 10298 28.00 0.27
Balaji Amines Ltd. 1751.8 2011.3 259.50 14.81
Balrampur Chini Mills Ltd. 532.9 538.65 5.75 1.08
Bandhan Bank Ltd. 207.14 207.22 0.08 0.04
Bank Of Baroda 264.35 266 1.65 0.62
Bank Of India 136.74 137.75 1.01 0.74
Bank Of Maharashtra 77.64 79 1.36 1.75
BASF India Ltd. 3330.2 3353.3 23.10 0.69
Bata India Ltd. 664.25 667.55 3.30 0.50
BEML Ltd. 1720.1 1733.9 13.80 0.80
Bharat Dynamics Ltd. 1204 1209.9 5.90 0.49
Bharat Electronics Ltd. 407.2 408.6 1.40 0.34
Bharat Heavy Electricals Ltd. 404.8 410.55 5.75 1.42
Bharti Airtel Ltd. 1810.6 1821.5 10.90 0.60
Bikaji Foods International Ltd. 664.9 665 0.10 0.02
Birlasoft Ltd. 327.8 344.4 16.60 5.06
BLS International Services Ltd. 261.9 269.3 7.40 2.83
Blue Dart Express Ltd. 4720.5 4722 1.50 0.03
Blue Jet Healthcare Ltd. 446.65 451.4 4.75 1.06
Blue Star Ltd. 1544.8 1584.1 39.30 2.54
Bombay Burmah Trading Corporation Ltd. 1505.3 1506.2 0.90 0.06
Borosil Renewables Ltd. 491.95 498.25 6.30 1.28
Bosch Ltd. 36705 37380 675.00 1.84
Brainbees Solutions Ltd. 223.33 223.84 0.51 0.23
Canara Bank 127.96 129 1.04 0.81
Capri Global Capital Ltd. 198.03 198.64 0.61 0.31
CCL Products (India) Ltd. 1064.8 1065.8 1.00 0.09
Ceat Ltd. 3197 3208.9 11.90 0.37
Central Depository Services (India) Ltd. 1215.1 1229.5 14.40 1.19
Century Plyboards (India) Ltd. 754.2 755.85 1.65 0.22
Cera Sanitaryware Ltd. 5582 5609 27.00 0.48
CG Power and Industrial Solutions Ltd. 894.35 908.4 14.05 1.57
Chalet Hotels Ltd. 780.25 783.65 3.40 0.44
Chennai Petroleum Corporation Ltd. 1096.9 1139.5 42.60 3.88
CIE Automotive India Ltd. 437.4 441.85 4.45 1.02
Coal India Ltd. 472.6 473.4 0.80 0.17
Cochin Shipyard Ltd. 1429.4 1467.1 37.70 2.64
Coforge Ltd. 1461.2 1526 64.80 4.43
Cohance Lifesciences Ltd. 429.4 430 0.60 0.14
Colgate-Palmolive (India) Ltd. 1990.1 2001.7 11.60 0.58
Computer Age Management Services Ltd. 769.5 773.45 3.95 0.51
Concord Biotech Ltd. 1061.3 1136.2 74.90 7.06
Craftsman Automation Ltd. 8771.5 8983.5 212.00 2.42
CreditAccess Grameen Ltd. 1313.9 1318.4 4.50 0.34
Crompton Greaves Consumer Electricals Ltd. 273.4 274.65 1.25 0.46
Cummins India Ltd. 5680.5 5735 54.50 0.96
Cyient Ltd. 906.45 927.95 21.50 2.37
Dabur India Ltd. 424.6 424.65 0.05 0.01
Dalmia Bharat Ltd. 1747.4 1753.3 5.90 0.34
Data Patterns (India) Ltd. 3839.9 3995.9 156.00 4.06
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1410.6 1414.9 4.30 0.30
Deepak Nitrite Ltd. 1670.1 1686.5 16.40 0.98
Delhivery Ltd. 437.25 438.75 1.50 0.34
Dixon Technologies (India) Ltd. 11463 11622 159.00 1.39
DLF Ltd. 580.05 594.85 14.80 2.55
DOMS Industries Ltd. 2170.9 2178.8 7.90 0.36
E.I.D. - Parry (India) Ltd. 741.2 755.75 14.55 1.96
Easy Trip Planners Ltd. 6.99 7.02 0.03 0.43
eClerx Services Ltd. 1474.1 1511.1 37.00 2.51
Eicher Motors Ltd. 7100.5 7130 29.50 0.42
EIH Ltd. 288.75 290 1.25 0.43
Elecon Engineering Company Ltd. 504.55 508.5 3.95 0.78
Elgi Equipments Ltd. 580.25 585.55 5.30 0.91
Emmvee Photovoltaic Power Ltd. 303.9 316.05 12.15 4.00
Engineers India Ltd. 224.73 227.63 2.90 1.29
Equitas Small Finance Bank Ltd. 69.41 69.5 0.09 0.13
Eternal Ltd. 248.1 252.15 4.05 1.63
Exide Industries Ltd. 392.25 401.9 9.65 2.46
Finolex Cables Ltd. 989.7 996.8 7.10 0.72
Firstsource Solutions Ltd. 267.25 269 1.75 0.65
FSN E-Commerce Ventures Ltd. 266.7 268.6 1.90 0.71
GAIL (India) Ltd. 163.74 163.81 0.07 0.04
Garden Reach Shipbuilders & Engineers Ltd. 2601.6 2622 20.40 0.78
Global Health Ltd. 1168.8 1195.3 26.50 2.27
GMR Airports Ltd. 97.06 98.69 1.63 1.68
Go Digit General Insurance Ltd. 302.75 307.9 5.15 1.70
Godawari Power And Ispat Ltd. 281.65 285.55 3.90 1.38
Godfrey Phillips India Ltd. 2254.6 2275.3 20.70 0.92
Godrej Agrovet Ltd. 577.25 583.6 6.35 1.10
Godrej Properties Ltd. 1714.2 1730.8 16.60 0.97
Granules India Ltd. 779 779.45 0.45 0.06
Graphite India Ltd. 716.95 721 4.05 0.56
Gravita India Ltd. 1625.8 1626.6 0.80 0.05
Grindwell Norton Ltd. 1848 1859.6 11.60 0.63
Gujarat Ambuja Exports Ltd. 152.81 153.36 0.55 0.36
Gujarat Energy Ltd. 396.8 399.7 2.90 0.73
Gujarat Fluorochemicals Ltd. 3612 3639 27.00 0.75
Gujarat Mineral Development Corporation Ltd. 668.15 668.2 0.05 0.01
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 499.3 505.45 6.15 1.23
Gujarat Pipavav Port Ltd. 156.39 157.82 1.43 0.91
Happiest Minds Technologies Ltd. 378.85 379 0.15 0.04
Havells India Ltd. 1143.2 1174.7 31.50 2.76
HCL Technologies Ltd. 1195.1 1240.3 45.20 3.78
HDFC Bank Ltd. 742.7 750.6 7.90 1.06
Hero MotoCorp Ltd. 4819.9 4886.3 66.40 1.38
Hexaware Technologies Ltd. 514.2 546.5 32.30 6.28
HFCL Ltd. 182.28 190.4 8.12 4.45
Himadri Speciality Chemical Ltd. 603.4 607.5 4.10 0.68
Hindalco Industries Ltd. 1141.3 1151.5 10.20 0.89
Hindustan Aeronautics Ltd. 4254.1 4255.6 1.50 0.04
Hindustan Copper Ltd. 539.95 545.3 5.35 0.99
Hindustan Unilever Ltd. 2084.3 2093 8.70 0.42
Hindustan Zinc Ltd. 626.25 629.6 3.35 0.53
Honasa Consumer Ltd. 402.85 404.4 1.55 0.38
Honeywell Automation India Ltd. 35070 35175 105.00 0.30
Hyundai Motor India Ltd. 1882.4 1883.4 1.00 0.05
IDBI Bank Ltd. 72.07 73.24 1.17 1.62
IDFC First Bank Ltd. 71.25 71.51 0.26 0.36
IIFL Finance Ltd. 467.8 480.5 12.70 2.71
Indegene Ltd. 509.75 514.2 4.45 0.87
Indian Bank 809.75 827.9 18.15 2.24
Indian Oil Corporation Ltd. 138.8 139.17 0.37 0.27
Indian Railway Catering And Tourism Corporation Ltd. 512.6 518.2 5.60 1.09
Indian Railway Finance Corporation Ltd. 96.27 96.79 0.52 0.54
IndusInd Bank Ltd. 901.15 913.05 11.90 1.32
Info Edge (India) Ltd. 1004.05 1013.3 9.25 0.92
Infosys Ltd. 1202.5 1267.4 64.90 5.40
Inox India Ltd. 1446.8 1453.9 7.10 0.49
Inox Wind Ltd. 83.84 84.15 0.31 0.37
Intellect Design Arena Ltd. 730.05 749.65 19.60 2.68
Interglobe Aviation Ltd. 4453.3 4470 16.70 0.38
Inventurus Knowledge Solutions Ltd. 1639.1 1667.9 28.80 1.76
Ipca Laboratories Ltd. 1490.4 1501 10.60 0.71
Ircon International Ltd. 134.31 135.7 1.39 1.03
ITC Ltd. 279.65 281.65 2.00 0.72
ITI Ltd. 295.45 296.95 1.50 0.51
Jaiprakash Power Ventures Ltd. 18.79 19 0.21 1.12
Jindal Steel Ltd. 1209.8 1210.5 0.70 0.06
JIO Financial Services Ltd. 234.95 238.22 3.27 1.39
JK Lakshmi Cement Ltd. 585.8 598.95 13.15 2.24
JK Tyre & Industries Ltd. 387 391.45 4.45 1.15
JM Financial Ltd. 118.75 125.13 6.38 5.37
JSW Energy Ltd. 583.45 587.3 3.85 0.66
JSW Infrastructure Ltd. 273.9 275 1.10 0.40
JSW Steel Ltd. 1299.4 1316.5 17.10 1.32
Jubilant FoodWorks Ltd. 423.7 433.3 9.60 2.27
Jupiter Wagons Ltd. 274.2 280.65 6.45 2.35
Jyothy Labs Ltd. 199.39 202.88 3.49 1.75
Jyoti CNC Automation Ltd. 585.5 604.35 18.85 3.22
K.P.R. Mill Ltd. 992.05 995.05 3.00 0.30
Kajaria Ceramics Ltd. 1101.7 1116.9 15.20 1.38
Kalyan Jewellers India Ltd. 343.95 352.45 8.50 2.47
Karur Vysya Bank Ltd. 286.3 292.05 5.75 2.01
Kaynes Technology India Ltd. 3100.2 3167 66.80 2.15
KEI Industries Ltd. 5174 5270.5 96.50 1.87
KFin Technologies Ltd. 845.55 858.35 12.80 1.51
Kirloskar Brothers Ltd. 1624 1632.5 8.50 0.52
KNR Constructions Ltd. 128.91 131.22 2.31 1.79
Kotak Mahindra Bank Ltd. 377.4 381.35 3.95 1.05
KPIT Technologies Ltd. 786.1 808.7 22.60 2.87
L&T Finance Ltd. 271.25 272.35 1.10 0.41
L&T Technology Services Ltd. 3385.5 3468.1 82.60 2.44
Latent View Analytics Ltd. 316.4 325.7 9.30 2.94
Laxmi Organic Industries Ltd. 148.7 150.61 1.91 1.28
Linde India Ltd. 6900 6950 50.00 0.72
Lloyds Metals & Energy Ltd. 1817.6 1825.5 7.90 0.43
Lodha Developers Ltd. 893 906.25 13.25 1.48
LTM Ltd. 4196.1 4336.3 140.20 3.34
Mahanagar Gas Ltd. 1077.2 1096 18.80 1.75
Maharashtra Scooters Ltd. 12559 12767 208.00 1.66
Mahindra & Mahindra Financial Services Ltd. 295.1 295.65 0.55 0.19
Mahindra & Mahindra Ltd. 2970.2 3004 33.80 1.14
Mangalore Refinery And Petrochemicals Ltd. 147.07 147.15 0.08 0.05
Marico Ltd. 805.7 810.8 5.10 0.63
Maruti Suzuki India Ltd. 12946 13015 69.00 0.53
Mastek Ltd. 1650 1734.5 84.50 5.12
Max Healthcare Institute Ltd. 938.45 951.6 13.15 1.40
Mazagon Dock Shipbuilders Ltd. 2423.1 2445 21.90 0.90
Medplus Health Services Ltd. 874.65 907.8 33.15 3.79
Metropolis Healthcare Ltd. 540.85 541 0.15 0.03
Minda Corporation Ltd. 618.8 628.4 9.60 1.55
MMTC Ltd. 64.04 65.01 0.97 1.51
Motherson Sumi Wiring India Ltd. 37.65 38.07 0.42 1.12
Motilal Oswal Financial Services Ltd. 851.7 864.65 12.95 1.52
Mphasis Ltd. 2310.5 2379.4 68.90 2.98
MRF Ltd. 124425 125330 905.00 0.73
MTAR Technologies Ltd. 7069.5 7208 138.50 1.96
Multi Commodity Exchange Of India Ltd. 2890.5 2892.4 1.90 0.07
Muthoot Finance Ltd. 3246.4 3247.2 0.80 0.02
Narayana Hrudayalaya Ltd. 1904.5 1931.4 26.90 1.41
Natco Pharma Ltd. 933.3 939.6 6.30 0.68
National Aluminium Company Ltd. 434.2 435.8 1.60 0.37
Nava Ltd. 597.5 602.45 4.95 0.83
Navin Fluorine International Ltd. 6998.5 7068 69.50 0.99
NCC Ltd. 149.27 150.17 0.90 0.60
Nestle India Ltd. 1391.8 1396.9 5.10 0.37
Netweb Technologies India Ltd. 4620.1 4754.1 134.00 2.90
Network 18 Media & Investments Ltd. 30.16 30.37 0.21 0.70
NLC India Ltd. 336.35 349.2 12.85 3.82
NMDC Ltd. 92.37 95.49 3.12 3.38
NMDC Steel Ltd. 50.5 52.78 2.28 4.51
NTPC Green Energy Ltd. 99.61 101.67 2.06 2.07
Nuvama Wealth Management Ltd. 1557 1569.5 12.50 0.80
Oberoi Realty Ltd. 1649.4 1685.5 36.10 2.19
Oil & Natural Gas Corporation Ltd. 264.3 264.95 0.65 0.25
Oil India Ltd. 482.75 484.65 1.90 0.39
Olectra Greentech Ltd. 1230.6 1281 50.40 4.10
Oracle Financial Services Software Ltd. 10191 10385 194.00 1.90
Page Industries Ltd. 37225 37280 55.00 0.15
Patanjali Foods Ltd. 449.25 451.5 2.25 0.50
PCBL Chemical Ltd. 286.45 291.8 5.35 1.87
Persistent Systems Ltd. 5402 5467.5 65.50 1.21
PG Electroplast Ltd. 470.4 478.4 8.00 1.70
PI Industries Ltd. 2702.6 2746.2 43.60 1.61
Pidilite Industries Ltd. 1457.2 1461.4 4.20 0.29
PNC Infratech Ltd. 207.07 210.7 3.63 1.75
Polycab India Ltd. 9480.5 9549 68.50 0.72
Praj Industries Ltd. 338.25 348.4 10.15 3.00
Premier Energies Ltd. 1052.7 1080.8 28.10 2.67
Prestige Estates Projects Ltd. 1358.2 1401.9 43.70 3.22
Prince Pipes and Fittings Ltd. 257.55 271.25 13.70 5.32
Punjab National Bank 103.78 104.41 0.63 0.61
Quess Corp Ltd. 206.7 208.29 1.59 0.77
Railtel Corporation Of India Ltd. 311.3 313.65 2.35 0.75
Rashtriya Chemicals and Fertilizers Ltd. 125.05 125.95 0.90 0.72
Ratnamani Metals & Tubes Ltd. 2511.5 2534.1 22.60 0.90
RattanIndia Enterprises Ltd. 34.21 35.4 1.19 3.48
Raymond Ltd. 530 533.9 3.90 0.74
RBL Bank Ltd. 338.8 340.2 1.40 0.41
Redington Ltd. 233.22 240.63 7.41 3.18
Reliance Industries Ltd. 1320 1322.6 2.60 0.20
Reliance Infrastructure Ltd. 67.28 70.64 3.36 4.99
Reliance Power Ltd. 26.76 27.03 0.27 1.01
Restaurant Brands Asia Ltd. 67.95 68.11 0.16 0.24
Rites Ltd. 201.17 201.88 0.71 0.35
Route Mobile Ltd. 504.1 529.5 25.40 5.04
Safari Industries (India) Ltd. 1607 1629.3 22.30 1.39
Sagility Ltd. 40.47 41.52 1.05 2.59
Sammaan Capital Ltd. 177.35 180.18 2.83 1.60
Samvardhana Motherson International Ltd. 141.77 145.08 3.31 2.33
Sanofi India Ltd. 3117.6 3160 42.40 1.36
Sarda Energy & Minerals Ltd. 521.55 523.45 1.90 0.36
SBI Life Insurance Company Ltd. 1812.5 1812.7 0.20 0.01
Shree Cement Ltd. 25060 25160 100.00 0.40
Shyam Metalics And Energy Ltd. 961.4 984 22.60 2.35
Siemens Ltd. 3711.3 3752.2 40.90 1.10
Signatureglobal (India) Ltd. 820.15 828.1 7.95 0.97
SKF India Ltd. 1607 1610 3.00 0.19
Solar Industries India Ltd. 18203 18426 223.00 1.23
Sona BLW Precision Forgings Ltd. 600.2 612.6 12.40 2.07
Sonata Software Ltd. 266.35 278.85 12.50 4.69
SRF Ltd. 2696.2 2743.6 47.40 1.76
State Bank Of India 954.1 961 6.90 0.72
Steel Authority Of India Ltd. 203.69 205.45 1.76 0.86
Sterling and Wilson Renewable Energy Ltd. 182.01 192.31 10.30 5.66
Sterlite Technologies Ltd. 562.95 591.05 28.10 4.99
Sumitomo Chemical India Ltd. 481.65 489.9 8.25 1.71
Sun Pharma Advanced Research Company Ltd. 196.37 205.03 8.66 4.41
Sun TV Network Ltd. 516.65 519.8 3.15 0.61
Sundaram Finance Ltd. 4212.8 4292.8 80.00 1.90
Sunteck Realty Ltd. 289.5 289.65 0.15 0.05
Supreme Industries Ltd. 3520.7 3566.2 45.50 1.29
Syrma SGS Technology Ltd. 1107.3 1161.1 53.80 4.86
Tamilnad Mercantile Bank Ltd. 728.25 731.1 2.85 0.39
Tanla Platforms Ltd. 517.45 543 25.55 4.94
Tata Chemicals Ltd. 734 739.45 5.45 0.74
Tata Consultancy Services Ltd. 2297.4 2443 145.60 6.34
Tata Consumer Products Ltd. 1143.3 1160.9 17.60 1.54
Tata Elxsi Ltd. 4302.9 4505.1 202.20 4.70
Tata Motors Passenger Vehicles Ltd. 384.9 389.3 4.40 1.14
Tata Steel Ltd. 210.57 211.5 0.93 0.44
Tata Technologies Ltd. 714.8 735 20.20 2.83
Tata Teleservices (Maharashtra) Ltd. 42.49 43.08 0.59 1.39
Tech Mahindra Ltd. 1543.2 1581.1 37.90 2.46
Techno Electric & Engineering Company Ltd. 1053.2 1069 15.80 1.50
Tejas Networks Ltd. 526.1 535.7 9.60 1.82
The Federal Bank Ltd. 288.2 292.9 4.70 1.63
The Great Eastern Shipping Company Ltd. 1467.7 1494.6 26.90 1.83
The Indian Hotels Company Ltd. 646.75 662.75 16.00 2.47
The Jammu & Kashmir Bank Ltd. 141.77 142.85 1.08 0.76
The Ramco Cements Ltd. 865.05 874.65 9.60 1.11
Titagarh Rail Systems Ltd. 801.45 832.7 31.25 3.90
Titan Company Ltd. 4024.6 4076.8 52.20 1.30
Torrent Power Ltd. 1412.2 1425.9 13.70 0.97
Transformers & Rectifiers (India) Ltd. 311.6 313.5 1.90 0.61
Trent Ltd. 4157.3 4240 82.70 1.99
Trident Ltd. 24.22 24.35 0.13 0.54
Tube Investments of India Ltd. 3056.6 3110.6 54.00 1.77
TVS Motor Company Ltd. 3344.4 3370.3 25.90 0.77
TVS Supply Chain Solutions Ltd. 112.53 113.69 1.16 1.03
Union Bank Of India 162.54 163.06 0.52 0.32
United Breweries Ltd. 1286 1302.6 16.60 1.29
United Spirits Ltd. 1248.8 1274.9 26.10 2.09
UNO Minda Ltd. 1079.4 1096.2 16.80 1.56
Usha Martin Ltd. 490.75 492.45 1.70 0.35
V-Guard Industries Ltd. 300.2 303.45 3.25 1.08
Vaibhav Global Ltd. 225.18 230.41 5.23 2.32
Vardhman Textiles Ltd. 599.6 610.35 10.75 1.79
Varroc Engineering Ltd. 575.65 579.3 3.65 0.63
Varun Beverages Ltd. 525.5 534.45 8.95 1.70
Vedant Fashions Ltd. 399.05 403.65 4.60 1.15
Vijaya Diagnostic Centre Ltd. 1240.9 1298 57.10 4.60
Vishal Mega Mart Ltd. 118.49 119.45 0.96 0.81
Vodafone Idea Ltd. 13.95 14.1 0.15 1.08
Voltas Ltd. 1228.4 1242.1 13.70 1.12
Waaree Energies Ltd. 3096.1 3099.8 3.70 0.12
Wipro Ltd. 206.41 209.53 3.12 1.51
Zensar Technologies Ltd. 495.45 520.7 25.25 5.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1324.4 1304.1 -20.30 -1.53
Abbott India Ltd. 26840 26435 -405.00 -1.51
Adani Green Energy Ltd. 1446.9 1441 -5.90 -0.41
Aditya Birla Fashion and Retail Ltd. 62.76 62 -0.76 -1.21
Aditya Birla Real Estate Ltd. 1250.5 1233.8 -16.70 -1.34
Aegis Logistics Ltd. 774.25 767.8 -6.45 -0.83
Aether Industries Ltd. 1115.7 1099.9 -15.80 -1.42
Afcons Infrastructure Ltd. 331.35 326.15 -5.20 -1.57
Ajanta Pharma Ltd. 2931 2922.9 -8.10 -0.28
Alkem Laboratories Ltd. 5314.5 5271.5 -43.00 -0.81
Allcargo Logistics Ltd. 8.94 8.87 -0.07 -0.78
Alok Industries Ltd. 12.5 12.33 -0.17 -1.36
Amara Raja Energy & Mobility Ltd. 872.15 864.8 -7.35 -0.84
Anupam Rasayan India Ltd. 1328.2 1324 -4.20 -0.32
APL Apollo Tubes Ltd. 1788.3 1776.4 -11.90 -0.67
Apollo Hospitals Enterprise Ltd. 8108.5 8091.5 -17.00 -0.21
Aptus Value Housing Finance India Ltd. 260.1 258.65 -1.45 -0.56
Archean Chemical Industries Ltd. 535.25 534.1 -1.15 -0.21
Asahi India Glass Ltd. 898.8 881.75 -17.05 -1.90
Astral Ltd. 1533.1 1529 -4.10 -0.27
Astrazeneca Pharma India Ltd. 8729 8718 -11.00 -0.13
Atul Ltd. 6685.5 6580 -105.50 -1.58
Authum Investment & Infrastructure Ltd. 457.95 454.45 -3.50 -0.76
Avenue Supermarts Ltd. 4071.8 4064.5 -7.30 -0.18
Axis Bank Ltd. 1275.9 1259.2 -16.70 -1.31
Bajaj Auto Ltd. 10376 10321 -55.00 -0.53
Bajaj Finance Ltd. 889.05 877.95 -11.10 -1.25
Bajaj Finserv Ltd. 1758.9 1754.5 -4.40 -0.25
Bajaj Housing Finance Ltd. 84.05 83.5 -0.55 -0.65
Balkrishna Industries Ltd. 2167.7 2157.2 -10.50 -0.48
Bayer CropScience Ltd. 4522 4432.8 -89.20 -1.97
Berger Paints India Ltd. 512.9 508.65 -4.25 -0.83
Bharat Forge Ltd. 1922.7 1906.2 -16.50 -0.86
Bharat Petroleum Corporation Ltd. 296.85 295.1 -1.75 -0.59
Biocon Ltd. 425.65 416.4 -9.25 -2.17
Birla Corporation Ltd. 982 971.25 -10.75 -1.09
Brigade Enterprises Ltd. 660 650.25 -9.75 -1.48
Britannia Industries Ltd. 5157.5 5135 -22.50 -0.44
BSE Ltd. 4066.6 3950 -116.60 -2.87
Campus Activewear Ltd. 250.95 250.7 -0.25 -0.10
Can Fin Homes Ltd. 837.05 828.55 -8.50 -1.02
Caplin Point Laboratories Ltd. 1998.9 1976.1 -22.80 -1.14
Carborundum Universal Ltd. 1030.6 1021.1 -9.50 -0.92
Castrol India Ltd. 183.97 183.67 -0.30 -0.16
CE Info Systems Ltd. 840.5 836.95 -3.55 -0.42
Cello World Ltd. 385.1 378 -7.10 -1.84
Central Bank Of India 30.31 30 -0.31 -1.02
CESC Ltd. 178.34 177.18 -1.16 -0.65
Chambal Fertilisers and Chemicals Ltd. 469.45 467.75 -1.70 -0.36
Chemplast Sanmar Ltd. 218.32 217 -1.32 -0.60
Choice International Ltd. 668.55 663.4 -5.15 -0.77
Cholamandalam Financial Holdings Ltd. 1521.4 1487.2 -34.20 -2.25
Cholamandalam Investment and Finance Company Ltd. 1492.9 1483.9 -9.00 -0.60
Cipla Ltd. 1390.3 1380.7 -9.60 -0.69
City Union Bank Ltd. 254.1 247.9 -6.20 -2.44
Clean Science And Technology Ltd. 787.6 779.3 -8.30 -1.05
Container Corporation Of India Ltd. 464.1 459.75 -4.35 -0.94
Coromandel International Ltd. 1787.7 1751 -36.70 -2.05
CRISIL Ltd. 3935.8 3865 -70.80 -1.80
DCM Shriram Ltd. 1042.2 1037.6 -4.60 -0.44
Devyani International Ltd. 114.07 112.64 -1.43 -1.25
Divi's Laboratories Ltd. 6553.5 6485 -68.50 -1.05
Dr. Lal Pathlabs Ltd. 1577.3 1559.6 -17.70 -1.12
Dr. Reddy's Laboratories Ltd. 1290.4 1277.4 -13.00 -1.01
Emami Ltd. 397.6 392.05 -5.55 -1.40
Emcure Pharmaceuticals Ltd. 1705.2 1699.4 -5.80 -0.34
Endurance Technologies Ltd. 2732.2 2689.6 -42.60 -1.56
EPL Ltd. 213.83 211.25 -2.58 -1.21
Eris Lifesciences Ltd. 1378.4 1365.2 -13.20 -0.96
Escorts Kubota Ltd. 2762.8 2756.8 -6.00 -0.22
FDC Ltd. 395.15 393.4 -1.75 -0.44
Finolex Industries Ltd. 177.97 177.23 -0.74 -0.42
Five-Star Business Finance Ltd. 446.25 442.15 -4.10 -0.92
Fortis Healthcare Ltd. 929.2 925.55 -3.65 -0.39
GE Vernova T&D India Ltd. 4755 4725 -30.00 -0.63
General Insurance Corporation of India 375.65 375 -0.65 -0.17
Gillette India Ltd. 7825.5 7776 -49.50 -0.63
Gland Pharma Ltd. 2292.4 2289 -3.40 -0.15
Glaxosmithkline Pharmaceuticals Ltd. 2204.4 2190.2 -14.20 -0.64
Glenmark Pharmaceuticals Ltd. 2201.2 2192 -9.20 -0.42
GMM Pfaudler Ltd. 785.2 779.45 -5.75 -0.73
Godrej Consumer Products Ltd. 1009 993 -16.00 -1.59
Godrej Industries Ltd. 1091.9 1064.5 -27.40 -2.51
Grasim Industries Ltd. 3102.6 3099.5 -3.10 -0.10
Happy Forgings Ltd. 1428 1414.5 -13.50 -0.95
HBL Engineering Ltd. 798.15 794.4 -3.75 -0.47
HDFC Asset Management Company Ltd. 2604.7 2593.7 -11.00 -0.42
HDFC Life Insurance Company Ltd. 586.55 581.95 -4.60 -0.78
HEG Ltd. 560.55 553.8 -6.75 -1.20
Hindustan Petroleum Corporation Ltd. 388.6 385.95 -2.65 -0.68
Hitachi Energy India Ltd. 36380 35140 -1240.00 -3.41
Home First Finance Company India Ltd. 1076.1 1065.8 -10.30 -0.96
Housing & Urban Development Corporation Ltd. 202.76 202.75 -0.01 0.00
ICICI Bank Ltd. 1239.7 1235 -4.70 -0.38
ICICI Prudential Life Insurance Company Ltd. 488.6 485.25 -3.35 -0.69
Indiamart Intermesh Ltd. 1982.9 1965.2 -17.70 -0.89
Indian Energy Exchange Ltd. 125.39 125.13 -0.26 -0.21
Indian Overseas Bank 32.95 32.76 -0.19 -0.58
Indian Renewable Energy Development Agency Ltd. 126.27 124.74 -1.53 -1.21
Indigo Paints Ltd. 997.85 973 -24.85 -2.49
Indraprastha Gas Ltd. 164.53 161.72 -2.81 -1.71
Indus Towers Ltd. 431.45 430.4 -1.05 -0.24
International Gemological Institute Ltd. 362.65 362.05 -0.60 -0.17
IRB Infrastructure Developers Ltd. 21.93 21.7 -0.23 -1.05
ITC Hotels Ltd. 153.37 152.74 -0.63 -0.41
Jai Balaji Industries Ltd. 70.83 69.7 -1.13 -1.60
JB Chemicals & Pharmaceuticals Ltd. 2140.2 2132.1 -8.10 -0.38
JBM Auto Ltd. 646.9 643.75 -3.15 -0.49
Jindal Saw Ltd. 240.88 239.9 -0.98 -0.41
Jindal Stainless Ltd. 695.9 686.4 -9.50 -1.37
JK Cement Ltd. 5190.5 5096 -94.50 -1.82
JK Paper Ltd. 361.7 361.6 -0.10 -0.03
JSW Dulux Ltd. 3158.7 3119.2 -39.50 -1.25
JSW Holdings Ltd. 12883 12580 -303.00 -2.35
Jubilant Ingrevia Ltd. 638.1 634.25 -3.85 -0.60
Jubilant Pharmova Ltd. 987.55 983.55 -4.00 -0.41
Kalpataru Projects International Ltd. 1301.8 1298.3 -3.50 -0.27
Kansai Nerolac Paints Ltd. 215.11 215.1 -0.01 0.00
KEC International Ltd. 498 497.45 -0.55 -0.11
Kirloskar Oil Engines Ltd. 1918.5 1880.9 -37.60 -1.96
KRBL Ltd. 345.65 345.45 -0.20 -0.06
Krishna Institute of Medical Sciences Ltd 753.9 744.55 -9.35 -1.24
KSB Ltd. 769.5 768.15 -1.35 -0.18
Larsen & Toubro Ltd. 4010.8 3995 -15.80 -0.39
Laurus Labs Ltd. 1388.4 1383.2 -5.20 -0.37
Leela Palaces Hotels & Resorts Ltd. 409.8 407.7 -2.10 -0.51
Lemon Tree Hotels Ltd. 112.15 111.05 -1.10 -0.98
LIC Housing Finance Ltd. 537.65 536.8 -0.85 -0.16
Life Insurance Corporation of India 404.85 402.3 -2.55 -0.63
Lupin Ltd. 2262.9 2247.7 -15.20 -0.67
Maharashtra Seamless Ltd. 614.9 610.65 -4.25 -0.69
Mahindra Holidays & Resorts India Ltd. 218.99 215.62 -3.37 -1.54
Manappuram Finance Ltd. 316.05 312.45 -3.60 -1.14
Mankind Pharma Ltd. 2320.2 2306.2 -14.00 -0.60
Max Financial Services Ltd. 1624.4 1606.6 -17.80 -1.10
Meesho Ltd. 180.06 179.75 -0.31 -0.17
Metro Brands Ltd. 1032.6 1031.1 -1.50 -0.15
NBCC (India) Ltd. 104.4 103.99 -0.41 -0.39
Neuland Laboratories Ltd. 17198 16990 -208.00 -1.21
NHPC Ltd. 77.2 73.39 -3.81 -4.94
Nippon Life India Asset Management Ltd. 1092.9 1089.5 -3.40 -0.31
NTPC Ltd. 378.7 368.95 -9.75 -2.57
Nuvoco Vistas Corporation Ltd. 341.9 336.8 -5.10 -1.49
One97 Communications Ltd. 1095 1076.1 -18.90 -1.73
Onesource Specialty Pharma Ltd. 1837.8 1802 -35.80 -1.95
PB Fintech Ltd. 1671.4 1652.9 -18.50 -1.11
Petronet LNG Ltd. 270.45 269.75 -0.70 -0.26
Piramal Pharma Ltd. 170.9 167.08 -3.82 -2.24
PNB Housing Finance Ltd. 1003 998.7 -4.30 -0.43
Poly Medicure Ltd. 1333.9 1323.4 -10.50 -0.79
Poonawalla Fincorp Ltd. 392.25 392.2 -0.05 -0.01
Power Finance Corporation Ltd. 421.1 415.1 -6.00 -1.42
Power Grid Corporation Of India Ltd. 286.15 282.95 -3.20 -1.12
Procter & Gamble Hygiene and Health Care Ltd. 9444 9399 -45.00 -0.48
PVR Inox Ltd. 981.65 981.45 -0.20 -0.02
Radico Khaitan Ltd. 3506.1 3462.1 -44.00 -1.25
Rail Vikas Nigam Ltd. 241.56 239.07 -2.49 -1.03
Rainbow Children's Medicare Ltd. 1369.6 1338 -31.60 -2.31
Rajesh Exports Ltd. 112.42 106.8 -5.62 -5.00
Ramkrishna Forgings Ltd. 574.75 569.7 -5.05 -0.88
Raymond Lifestyle Ltd. 754.9 752.4 -2.50 -0.33
REC Ltd. 331.4 325.45 -5.95 -1.80
RHI Magnesita India Ltd. 365.2 344.85 -20.35 -5.57
RR Kabel Ltd. 2027.9 2008.5 -19.40 -0.96
Sapphire Foods India Ltd. 176.84 175 -1.84 -1.04
Saregama India Ltd. 459.75 449.45 -10.30 -2.24
SBFC Finance Ltd. 92.24 91.74 -0.50 -0.54
SBI Cards And Payment Services Ltd. 615.95 605.15 -10.80 -1.75
Schaeffler India Ltd. 4079.8 4078.3 -1.50 -0.04
Schneider Electric Infrastructure Ltd. 1243.4 1181.3 -62.10 -4.99
Shree Renuka Sugars Ltd. 22.71 22.16 -0.55 -2.42
Shriram Finance Ltd. 919.05 916.55 -2.50 -0.27
Siemens Energy India Ltd. 3717.4 3631.1 -86.30 -2.32
SJVN Ltd. 72.91 72.15 -0.76 -1.04
Sobha Ltd. 1385.1 1383.6 -1.50 -0.11
Star Health and Allied Insurance Company Ltd. 532.95 525.3 -7.65 -1.44
Sun Pharmaceutical Industries Ltd. 1796.5 1794.2 -2.30 -0.13
Sundram Fasteners Ltd. 839.05 834.85 -4.20 -0.50
Suzlon Energy Ltd. 53.93 53.55 -0.38 -0.70
Swan Corp Ltd. 318.75 314.8 -3.95 -1.24
Syngene International Ltd. 448 440.1 -7.90 -1.76
Tata Communications Ltd. 1942.6 1920.4 -22.20 -1.14
Tata Investment Corporation Ltd. 671.7 670.65 -1.05 -0.16
Tata Motors Ltd. 374.25 372.25 -2.00 -0.53
Tata Power Company Ltd. 419.5 415.75 -3.75 -0.89
The Fertilisers And Chemicals Travancore Ltd. 868.65 865.6 -3.05 -0.35
The New India Assurance Company Ltd. 157.01 149.21 -7.80 -4.97
The Phoenix Mills Ltd. 1747.8 1724.7 -23.10 -1.32
Thermax Ltd. 4992.8 4948.5 -44.30 -0.89
Timken India Ltd. 3549 3535 -14.00 -0.39
Torrent Pharmaceuticals Ltd. 4350.4 4328.2 -22.20 -0.51
Triveni Engineering & Industries Ltd. 365.7 365 -0.70 -0.19
Triveni Turbine Ltd. 694.5 689.9 -4.60 -0.66
UCO Bank 24.89 24.82 -0.07 -0.28
Ujjivan Small Finance Bank Ltd. 53.87 53.3 -0.57 -1.06
Ultratech Cement Ltd. 11232 11179 -53.00 -0.47
UPL Ltd. 645.25 643.25 -2.00 -0.31
UTI Asset Management Company Ltd. 929.9 928.8 -1.10 -0.12
Vedanta Ltd. 337.15 334.7 -2.45 -0.73
VIP Industries Ltd. 332.3 319 -13.30 -4.00
Welspun Corp Ltd. 1377.6 1373.5 -4.10 -0.30
Welspun Living Ltd. 145.13 144.35 -0.78 -0.54
Westlife Foodworld Ltd 429.3 421 -8.30 -1.93
Whirlpool Of India Ltd. 830.8 823.15 -7.65 -0.92
Wockhardt Ltd. 2152.9 1973.7 -179.20 -8.32
Yes Bank Ltd. 23.01 22.93 -0.08 -0.35
Zee Entertainment Enterprises Ltd. 95.79 94.4 -1.39 -1.45
ZF Commercial Vehicle Control Systems India Ltd. 14336 14276 -60.00 -0.42
Zydus Lifesciences Ltd. 1091.2 1077.8 -13.40 -1.23

Market Stats

Advances
330
Declines
210
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1070 1084 1051.8 1078.8 1083.7 4.90 0.45 968403 104.95 1318 395.1 2026-06-02 14:09:57
3M India Ltd. 3MINDIA 32400 32850 32390 32560 32740 180.00 0.55 1097 3.59 40856.5 21300.45 2026-06-02 14:09:29
Aarti Industries Ltd. AARTIIND 469 472.45 463.35 470.9 472.45 1.55 0.33 221107 10.45 924.4 338.05 2026-06-02 14:09:56
Aavas Financiers Ltd. AAVAS 1301.2 1312.2 1290 1324.4 1304.1 -20.30 -1.53 36139 4.71 2339.35 1060.4 2026-06-02 14:09:57
ABB India Ltd. ABB 6970 7168 6957 7027.5 7162 134.50 1.91 394094 282.25 9149.95 2640 2026-06-02 14:09:57
Abbott India Ltd. ABBOTINDIA 26725 26745 26300 26840 26435 -405.00 -1.51 4674 12.36 37000 17325 2026-06-02 14:09:56
ACC Ltd. ACC 1363.7 1368.8 1342.3 1360 1367 7.00 0.51 108321 14.81 2844 1251.7 2026-06-02 14:09:55
Action Construction Equipment Ltd. ACE 870.6 879.1 862.35 874.4 879 4.60 0.53 86263 7.58 1695 217.8 2026-06-02 14:09:50
Adani Energy Solutions Ltd. ADANIENSOL 1494.2 1519.2 1475.5 1496.5 1516.1 19.60 1.31 2058744 312.13 4236.75 588 2026-06-02 14:09:59
Adani Enterprises Ltd. ADANIENT 2885 2954 2865.2 2909.4 2952 42.60 1.46 1538630 454.20 4190 1017.45 2026-06-02 14:09:56
Adani Green Energy Ltd. ADANIGREEN 1445 1456.3 1408.5 1446.9 1441 -5.90 -0.41 3597206 518.36 2572 439.1 2026-06-02 14:09:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1745.2 1817.3 1745.2 1783.5 1817.3 33.80 1.90 1602123 291.15 1842.8 395.1 2026-06-02 14:09:58
Adani Power Ltd. ADANIPOWER 230 234.87 227.41 232.3 234.43 2.13 0.92 30523210 715.56 895.85 128.1 2026-06-02 14:09:59
Adani Total Gas Ltd. ATGL 733 752.5 715.05 733.8 744.9 11.10 1.51 12976422 966.61 4000 462.8 2026-06-02 14:09:59
Aditya Birla Capital Ltd. ABCAPITAL 348.6 351.9 343.75 350.55 351.8 1.25 0.36 1585614 55.78 375.95 105.3 2026-06-02 14:09:57
Aditya Birla Fashion and Retail Ltd. ABFRL 63 63 61.35 62.76 62 -0.76 -1.21 2704269 16.77 364.4 53.51 2026-06-02 14:09:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 98.99 99.49 97.8 99.23 99.41 0.18 0.18 358185 3.56 2026-06-02 14:09:57
Aditya Birla Real Estate Ltd. ABREL 1242 1259 1228.1 1250.5 1233.8 -16.70 -1.34 85309 10.53 3140 588 2026-06-02 14:09:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1015 1040.7 1015 1019.3 1027.1 7.80 0.77 81442 8.36 1123.5 307 2026-06-02 14:09:52
Aegis Logistics Ltd. AEGISLOG 770 780 760 774.25 767.8 -6.45 -0.83 461957 35.47 1015.55 246.6 2026-06-02 14:09:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 191 194.53 189.49 192.88 194 1.12 0.58 239169 4.64 2026-06-02 14:09:52
Aether Industries Ltd. AETHER 1116 1116 1081.5 1115.7 1099.9 -15.80 -1.42 219401 24.13 1275.1 725 2026-06-02 14:09:58
Afcons Infrastructure Ltd. AFCONS 325 331.65 322.6 331.35 326.15 -5.20 -1.57 272729 8.90 2026-06-02 14:09:57
Affle 3i Ltd. AFFLE 1439.5 1500 1427 1439.5 1499 59.50 4.13 126127 18.91 2185.9 866.5 2026-06-02 14:09:57
AIA Engineering Ltd. AIAENG 4504.8 4562.9 4428.7 4522.7 4550.3 27.60 0.61 47041 21.41 4949.95 2383.5 2026-06-02 14:09:56
Ajanta Pharma Ltd. AJANTPHARM 2900 2927.6 2865 2931 2922.9 -8.10 -0.28 62985 18.41 3485 1111.6 2026-06-02 14:09:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 520.95 529 517 524.65 528.5 3.85 0.73 63708 3.37 2026-06-02 14:09:56
Alembic Pharmaceuticals Ltd. APLLTD 723.7 724.25 706.9 720 721.85 1.85 0.26 28516 2.06 1303.9 462.3 2026-06-02 14:09:57
Alkem Laboratories Ltd. ALKEM 5272.5 5449 5234.5 5314.5 5271.5 -43.00 -0.81 152837 80.57 6439.9 2855 2026-06-02 14:09:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1581.3 1800 1581.3 1603.8 1780.1 176.30 10.99 655030 116.60 3199 1212 2026-06-02 14:09:59
Allcargo Logistics Ltd. ALLCARGO 8.9 8.9 8.7 8.94 8.87 -0.07 -0.78 1905959 1.69 495 7.11 2026-06-02 14:09:58
Alok Industries Ltd. ALOKINDS 12.52 12.64 12.1 12.5 12.33 -0.17 -1.36 10435795 12.87 39.05 10.1 2026-06-02 14:09:58
Amara Raja Energy & Mobility Ltd. ARE&M 870 870.05 850.25 872.15 864.8 -7.35 -0.84 569586 49.26 1775.95 479.15 2026-06-02 14:09:57
Amber Enterprises India Ltd. AMBER 7601 7663 7440 7623.5 7641.5 18.00 0.24 231830 177.15 8974 1762.5 2026-06-02 14:09:58
Ambuja Cements Ltd. AMBUJACEM 432 439.15 429.65 434.9 438.85 3.95 0.91 2837592 124.53 706.95 315.3 2026-06-02 14:09:57
Anand Rathi Wealth Ltd. ANANDRATHI 3513.4 3557 3492 3502.4 3533 30.60 0.87 606412 214.25 4646 639.5 2026-06-02 14:09:56
Angel One Ltd. ANGELONE 334.6 344.75 331.9 335.6 343.5 7.90 2.35 4510920 154.95 3896 208.63 2026-06-02 14:09:57
Anupam Rasayan India Ltd. ANURAS 1328.2 1332.9 1311.2 1328.2 1324 -4.20 -0.32 136356 18.05 1415 570 2026-06-02 14:09:58
Apar Industries Ltd. APARINDS 12801 13040 12511 12801 12995 194.00 1.52 59347 77.12 13580 1153 2026-06-02 14:09:58
APL Apollo Tubes Ltd. APLAPOLLO 1770 1794.2 1736 1788.3 1776.4 -11.90 -0.67 1163171 206.63 2301.4 941 2026-06-02 14:09:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7816 8094 7816 8108.5 8091.5 -17.00 -0.21 414828 335.66 8443 3987.85 2026-06-02 14:09:56
Apollo Tyres Ltd. APOLLOTYRE 385.45 390.05 379.8 385.3 389 3.70 0.96 839056 32.64 584.9 225.45 2026-06-02 14:09:57
Aptus Value Housing Finance India Ltd. APTUS 258.4 259.75 254.3 260.1 258.65 -1.45 -0.56 247448 6.40 401.65 193.03 2026-06-02 14:09:57
Archean Chemical Industries Ltd. ACI 533.1 534.55 527.4 535.25 534.1 -1.15 -0.21 27733 1.48 837.7 408.35 2026-06-02 14:09:56
Asahi India Glass Ltd. ASAHIINDIA 887 892.5 872 898.8 881.75 -17.05 -1.90 40296 3.55 1074 419.65 2026-06-02 14:09:51
Ashok Leyland Ltd. ASHOKLEY 145.5 150.14 145.5 149.78 150.02 0.24 0.16 32650880 489.83 264.65 114.96 2026-06-02 14:09:59
Asian Paints Ltd. ASIANPAINT 2626.1 2672.1 2607.9 2632.4 2666.3 33.90 1.29 780289 208.05 3582.9 2115 2026-06-02 14:09:59
Aster DM Healthcare Ltd. ASTERDM 715.6 732 711.3 720.95 728.05 7.10 0.98 204452 14.89 776.55 200.6 2026-06-02 14:09:58
Astral Ltd. ASTRAL 1494.4 1535.5 1490.5 1533.1 1529 -4.10 -0.27 680753 104.09 2454 1232.3 2026-06-02 14:09:56
Astrazeneca Pharma India Ltd. ASTRAZEN 8790 8790 8650 8729 8718 -11.00 -0.13 3213 2.80 10691 2911 2026-06-02 14:09:28
Atul Ltd. ATUL 6685 6718 6539 6685.5 6580 -105.50 -1.58 14540 9.57 9812.9 4752 2026-06-02 14:09:51
AU Small Finance Bank Ltd. AUBANK 964.75 985.9 951.25 969.15 980.5 11.35 1.17 580209 56.89 1079.55 478.35 2026-06-02 14:09:59
Aurobindo Pharma Ltd. AUROPHARMA 1436.9 1446.5 1415.1 1433.7 1433.7 0.00 0.00 876503 125.66 1592 397.2 2026-06-02 14:09:57
Authum Investment & Infrastructure Ltd. AIIL 460.65 467.8 447 457.95 454.45 -3.50 -0.76 1015411 46.15 2026-06-02 14:09:57
Avanti Feeds Ltd. AVANTIFEED 1157 1176.3 1116.6 1158.5 1160.8 2.30 0.20 417673 48.48 1593.8 321.1 2026-06-02 14:09:57
Avenue Supermarts Ltd. DMART 4025 4068.9 3988.8 4071.8 4064.5 -7.30 -0.18 332080 134.97 5484.85 3292 2026-06-02 14:09:56
AWL Agri Business Ltd. AWL 190.65 191.99 187.33 190.65 191.51 0.86 0.45 804117 15.40 841.7 171.19 2026-06-02 14:09:57
Axis Bank Ltd. AXISBANK 1263 1275.8 1244.9 1275.9 1259.2 -16.70 -1.31 8129529 1023.67 1418.3 707.7 2026-06-02 14:09:59
Bajaj Auto Ltd. BAJAJ-AUTO 10305 10433 10284 10376 10321 -55.00 -0.53 303896 313.65 12774 3461.25 2026-06-02 14:09:57
Bajaj Finance Ltd. BAJFINANCE 874 881.2 860.45 889.05 877.95 -11.10 -1.25 12088734 1061.33 9788 787.9 2026-06-02 14:09:59
Bajaj Finserv Ltd. BAJAJFINSV 1748.1 1755 1714.1 1758.9 1754.5 -4.40 -0.25 659457 115.70 2195 1215 2026-06-02 14:09:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10295 10311 10073 10270 10298 28.00 0.27 23856 24.57 14763 5276.95 2026-06-02 14:09:57
Bajaj Housing Finance Ltd. BAJAJHFL 83.5 84.25 83.02 84.05 83.5 -0.55 -0.65 2354680 19.66 2026-06-02 14:09:57
Balaji Amines Ltd. BALAMINES 1748 2063 1736.1 1751.8 2011.3 259.50 14.81 2190887 440.65 3844 968.1 2026-06-02 14:09:59
Balkrishna Industries Ltd. BALKRISIND 2160 2167.7 2131 2167.7 2157.2 -10.50 -0.48 39260 8.47 3375 1796.3 2026-06-02 14:09:57
Balrampur Chini Mills Ltd. BALRAMCHIN 532.6 544.4 523.25 532.9 538.65 5.75 1.08 357588 19.26 691.8 307.3 2026-06-02 14:09:57
Bandhan Bank Ltd. BANDHANBNK 205.09 208.95 203.5 207.14 207.22 0.08 0.04 4552440 94.34 314.8 128.16 2026-06-02 14:09:57
Bank Of Baroda BANKBARODA 263.5 266.05 261 264.35 266 1.65 0.62 10028456 266.76 325.5 117 2026-06-02 14:09:56
Bank Of India BANKINDIA 136.7 138.18 134.6 136.74 137.75 1.01 0.74 6068218 83.59 178.36 45.85 2026-06-02 14:09:57
Bank Of Maharashtra MAHABANK 77.41 79.43 77.07 77.64 79 1.36 1.75 7409403 58.53 85.9 16.9 2026-06-02 14:09:56
BASF India Ltd. BASF 3318.2 3364.9 3292.4 3330.2 3353.3 23.10 0.69 7869 2.64 8750 2193 2026-06-02 14:09:52
Bata India Ltd. BATAINDIA 664.25 667.75 653.9 664.25 667.55 3.30 0.50 78644 5.25 1989 605 2026-06-02 14:09:57
Bayer CropScience Ltd. BAYERCROP 4499.1 4509.9 4426.6 4522 4432.8 -89.20 -1.97 11049 4.90 7196.85 3920.45 2026-06-02 14:09:58
BEML Ltd. BEML 1700.2 1733.9 1693 1720.1 1733.9 13.80 0.80 87875 15.24 5488 1128 2026-06-02 14:09:57
Berger Paints India Ltd. BERGEPAINT 509.85 514.75 505 512.9 508.65 -4.25 -0.83 169162 8.60 759 391.1 2026-06-02 14:09:57
Bharat Dynamics Ltd. BDL 1192 1213.8 1182.5 1204 1209.9 5.90 0.49 931090 112.65 2958 785.75 2026-06-02 14:09:57
Bharat Electronics Ltd. BEL 405.8 408.8 400.3 407.2 408.6 1.40 0.34 11633713 475.35 473.45 87 2026-06-02 14:09:59
Bharat Forge Ltd. BHARATFORG 1913.9 1918.8 1870.5 1922.7 1906.2 -16.50 -0.86 778688 148.43 2044 677.35 2026-06-02 14:09:57
Bharat Heavy Electricals Ltd. BHEL 400 413 399.3 404.8 410.55 5.75 1.42 6395725 262.58 424.9 51.35 2026-06-02 14:09:57
Bharat Petroleum Corporation Ltd. BPCL 294 297.45 291 296.85 295.1 -1.75 -0.59 5861704 172.98 687.95 234.01 2026-06-02 14:09:57
Bharti Airtel Ltd. BHARTIARTL 1785 1821.9 1777.4 1810.6 1821.5 10.90 0.60 7693825 1401.43 2174.5 686.2 2026-06-02 14:09:59
Bikaji Foods International Ltd. BIKAJI 657.65 670.6 651 664.9 665 0.10 0.02 139849 9.30 1007.95 303 2026-06-02 14:09:57
Biocon Ltd. BIOCON 425 426.25 410.35 425.65 416.4 -9.25 -2.17 1816445 75.64 440.4 191.55 2026-06-02 14:09:56
Birla Corporation Ltd. BIRLACORPN 982 989.1 966.2 982 971.25 -10.75 -1.09 19583 1.90 1802 769.6 2026-06-02 14:09:58
Birlasoft Ltd. BSOFT 336.45 356.8 334.15 327.8 344.4 16.60 5.06 11642984 400.98 861.85 250.25 2026-06-02 14:09:57
BLS International Services Ltd. BLS 261.8 272.5 259.15 261.9 269.3 7.40 2.83 1607553 43.29 521.8 110.075 2026-06-02 14:09:57
Blue Dart Express Ltd. BLUEDART 4720 4768 4700 4720.5 4722 1.50 0.03 5283 2.49 9640 4683 2026-06-02 14:09:58
Blue Jet Healthcare Ltd. BLUEJET 440.9 452.45 434.8 446.65 451.4 4.75 1.06 267614 12.08 2026-06-02 14:09:57
Blue Star Ltd. BLUESTARCO 1533.1 1586.6 1508.1 1544.8 1584.1 39.30 2.54 362567 57.43 2417 493.5 2026-06-02 14:09:57
Bombay Burmah Trading Corporation Ltd. BBTC 1496 1509.3 1471.5 1505.3 1506.2 0.90 0.06 15370 2.32 2975 781.05 2026-06-02 14:09:58
Borosil Renewables Ltd. BORORENEW 490.85 498.9 485.45 491.95 498.25 6.30 1.28 285384 14.22 721 374.4 2026-06-02 14:09:57
Bosch Ltd. BOSCHLTD 36550 37380 35755 36705 37380 675.00 1.84 38096 142.40 41945 15300 2026-06-02 14:09:57
Brainbees Solutions Ltd. FIRSTCRY 223.79 226.8 221.32 223.33 223.84 0.51 0.23 540296 12.09 2026-06-02 14:09:50
Brigade Enterprises Ltd. BRIGADE 657.1 660 647 660 650.25 -9.75 -1.48 130993 8.52 1453.1 430.7 2026-06-02 14:09:57
Britannia Industries Ltd. BRITANNIA 5120.5 5148 5075 5157.5 5135 -22.50 -0.44 316848 162.70 6469.9 3564.1 2026-06-02 14:09:56
BSE Ltd. BSE 4020 4045 3875.6 4066.6 3950 -116.60 -2.87 4575446 1807.30 7588 406.2 2026-06-02 14:09:59
Campus Activewear Ltd. CAMPUS 249.5 251.95 246.25 250.95 250.7 -0.25 -0.10 64464 1.62 639.3 210 2026-06-02 14:09:57
Can Fin Homes Ltd. CANFINHOME 832.85 839.65 825.5 837.05 828.55 -8.50 -1.02 85531 7.09 964.9 452 2026-06-02 14:09:58
Canara Bank CANBK 127 129 125.5 127.96 129 1.04 0.81 31554828 407.06 632.9 78.6 2026-06-02 14:09:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2000 2007.8 1962.7 1998.9 1976.1 -22.80 -1.14 54457 10.76 2641 575 2026-06-02 14:09:56
Capri Global Capital Ltd. CGCL 198.26 200.75 195.09 198.03 198.64 0.61 0.31 1492414 29.65 1049 150.51 2026-06-02 14:09:57
Carborundum Universal Ltd. CARBORUNIV 1030.6 1030.6 1005.4 1030.6 1021.1 -9.50 -0.92 55650 5.68 1841.15 735.2 2026-06-02 14:09:57
Castrol India Ltd. CASTROLIND 183.01 183.8 182.1 183.97 183.67 -0.30 -0.16 338506 6.22 284.4 107.4 2026-06-02 14:09:57
CCL Products (India) Ltd. CCL 1064.8 1084 1045 1064.8 1065.8 1.00 0.09 177985 18.97 1217.5 412.1 2026-06-02 14:09:57
CE Info Systems Ltd. MAPMYINDIA 840.45 848.5 825.3 840.5 836.95 -3.55 -0.42 145516 12.18 2747.85 795 2026-06-02 14:09:56
Ceat Ltd. CEATLTD 3188.9 3208.9 3153.7 3197 3208.9 11.90 0.37 38291 12.29 4438 1324.2 2026-06-02 14:09:57
Cello World Ltd. CELLO 381.3 382 372.6 385.1 378 -7.10 -1.84 889525 33.62 2026-06-02 14:09:51
Central Bank Of India CENTRALBK 30.1 30.49 29.84 30.31 30 -0.31 -1.02 15973819 47.92 76.9 17.65 2026-06-02 14:09:57
Central Depository Services (India) Ltd. CDSL 1212.6 1230 1198.7 1215.1 1229.5 14.40 1.19 901675 110.86 2989 880.9 2026-06-02 14:09:55
Century Plyboards (India) Ltd. CENTURYPLY 749 759 740.55 754.2 755.85 1.65 0.22 15472 1.17 935 436 2026-06-02 14:09:57
Cera Sanitaryware Ltd. CERA 5501 5618 5501 5582 5609 27.00 0.48 2999 1.68 10789.95 4461.1 2026-06-02 14:09:51
CESC Ltd. CESC 176.98 177.4 172.8 178.34 177.18 -1.16 -0.65 1562477 27.68 212.49 62.1 2026-06-02 14:09:57
CG Power and Industrial Solutions Ltd. CGPOWER 895.05 908.6 883.05 894.35 908.4 14.05 1.57 3554853 322.92 944.1 212.1 2026-06-02 14:09:57
Chalet Hotels Ltd. CHALET 780.25 788 765 780.25 783.65 3.40 0.44 94308 7.39 1082 303.95 2026-06-02 14:09:53
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 469.45 469.8 462.5 469.45 467.75 -1.70 -0.36 370993 17.35 742.2 248.4 2026-06-02 14:09:57
Chemplast Sanmar Ltd. CHEMPLASTS 218.32 220.37 213.3 218.32 217 -1.32 -0.60 1629870 35.37 633.9 211.03 2026-06-02 14:09:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 1094 1144.5 1074 1096.9 1139.5 42.60 3.88 1475382 168.12 1275 186.6 2026-06-02 14:09:57
Choice International Ltd. CHOICEIN 665.55 669.6 660 668.55 663.4 -5.15 -0.77 226552 15.03 860.5 211.5 2026-06-02 14:09:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1501.3 1508.7 1466 1521.4 1487.2 -34.20 -2.25 259334 38.57 2231.6 511.3 2026-06-02 14:09:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1476 1484.5 1452.1 1492.9 1483.9 -9.00 -0.60 663394 98.44 1831.5 658 2026-06-02 14:09:57
CIE Automotive India Ltd. CIEINDIA 436 441.95 433.9 437.4 441.85 4.45 1.02 92258 4.08 622.4 250.45 2026-06-02 14:09:58
Cipla Ltd. CIPLA 1380 1384.9 1358.2 1390.3 1380.7 -9.60 -0.69 1604404 221.52 1702.05 852 2026-06-02 14:09:57
City Union Bank Ltd. CUB 254 254.1 247.25 254.1 247.9 -6.20 -2.44 617197 15.30 324.1 119.5 2026-06-02 14:09:57
Clean Science And Technology Ltd. CLEAN 787 787 770 787.6 779.3 -8.30 -1.05 99307 7.74 1980 652 2026-06-02 14:09:57
Coal India Ltd. COALINDIA 469.85 474.95 463.3 472.6 473.4 0.80 0.17 16704800 790.81 543.55 207.6 2026-06-02 14:09:56
Cochin Shipyard Ltd. COCHINSHIP 1425 1468 1409 1429.4 1467.1 37.70 2.64 854524 125.37 2979.45 329.1 2026-06-02 14:09:59
Coforge Ltd. COFORGE 1472.2 1554 1462 1461.2 1526 64.80 4.43 8892475 1356.99 10026.8 1008.1 2026-06-02 14:09:59
Cohance Lifesciences Ltd. COHANCE 428.45 430.55 424.1 429.4 430 0.60 0.14 197834 8.51 1360 266.7 2026-06-02 14:09:58
Colgate-Palmolive (India) Ltd. COLPAL 1985 2003.7 1976.5 1990.1 2001.7 11.60 0.58 185307 37.09 3890 1434.6 2026-06-02 14:09:56
Computer Age Management Services Ltd. CAMS 758.2 773.45 752.5 769.5 773.45 3.95 0.51 744537 57.59 5367.5 611.4 2026-06-02 14:09:57
Concord Biotech Ltd. CONCORDBIO 1076.8 1165 1036.2 1061.3 1136.2 74.90 7.06 1300268 147.74 2026-06-02 14:09:57
Container Corporation Of India Ltd. CONCOR 461.95 464.15 455.5 464.1 459.75 -4.35 -0.94 876248 40.29 1180 421.45 2026-06-02 14:09:57
Coromandel International Ltd. COROMANDEL 1774.1 1778.8 1735.1 1787.7 1751 -36.70 -2.05 183930 32.21 2718.9 838 2026-06-02 14:09:58
Craftsman Automation Ltd. CRAFTSMAN 8687.5 9000 8675 8771.5 8983.5 212.00 2.42 32614 29.30 9738 2502.3 2026-06-02 14:09:58
CreditAccess Grameen Ltd. CREDITACC 1318 1332 1307 1313.9 1318.4 4.50 0.34 133898 17.65 1790.75 750.2 2026-06-02 14:09:57
CRISIL Ltd. CRISIL 3916 3937.2 3851.1 3935.8 3865 -70.80 -1.80 34854 13.47 6950 2725 2026-06-02 14:09:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 271.3 275.2 269.05 273.4 274.65 1.25 0.46 1506104 41.37 484 217.4 2026-06-02 14:09:57
Cummins India Ltd. CUMMINSIND 5665 5764.5 5607 5680.5 5735 54.50 0.96 400449 229.66 6100 1103.8 2026-06-02 14:09:57
Cyient Ltd. CYIENT 905 931.5 904 906.45 927.95 21.50 2.37 486060 45.10 2381 723.8 2026-06-02 14:09:57
Dabur India Ltd. DABUR 421.55 425.6 419.7 424.6 424.65 0.05 0.01 1953814 82.97 672 403.35 2026-06-02 14:09:56
Dalmia Bharat Ltd. DALBHARAT 1743 1762.2 1723.1 1747.4 1753.3 5.90 0.34 65978 11.57 2488.9 1476.05 2026-06-02 14:09:59
Data Patterns (India) Ltd. DATAPATTNS 3825 4005 3811.8 3839.9 3995.9 156.00 4.06 605695 242.03 4303 816.1 2026-06-02 14:09:55
DCM Shriram Ltd. DCMSHRIRAM 1042.2 1042.2 1024.7 1042.2 1037.6 -4.60 -0.44 53034 5.50 1502.3 730.2 2026-06-02 14:09:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1410.6 1420.9 1395 1410.6 1414.9 4.30 0.30 128491 18.18 1778.6 461 2026-06-02 14:09:50
Deepak Nitrite Ltd. DEEPAKNTR 1650 1693.6 1637.3 1670.1 1686.5 16.40 0.98 48308 8.15 3169 1280 2026-06-02 14:09:55
Delhivery Ltd. DELHIVERY 434 439.8 430.3 437.25 438.75 1.50 0.34 1447647 63.52 621.95 236.53 2026-06-02 14:09:57
Devyani International Ltd. DEVYANI 114.07 115.92 111.83 114.07 112.64 -1.43 -1.25 536230 6.04 227.5 91.55 2026-06-02 14:09:57
Divi's Laboratories Ltd. DIVISLAB 6510 6551 6450.5 6553.5 6485 -68.50 -1.05 126593 82.10 7071.5 2730 2026-06-02 14:09:59
Dixon Technologies (India) Ltd. DIXON 11422 11656 11361 11463 11622 159.00 1.39 252528 293.49 19148.9 2553 2026-06-02 14:09:56
DLF Ltd. DLF 576.3 595.8 572 580.05 594.85 14.80 2.55 3472449 206.56 967.6 336.5 2026-06-02 14:09:56
DOMS Industries Ltd. DOMS 2162 2199.4 2152.4 2170.9 2178.8 7.90 0.36 18998 4.14 2026-06-02 14:09:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1565.1 1575.9 1529.7 1577.3 1559.6 -17.70 -1.12 86872 13.55 3653.95 1272.6 2026-06-02 14:09:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1280.2 1284.7 1264.1 1290.4 1277.4 -13.00 -1.01 1404696 179.44 7107.45 1020 2026-06-02 14:09:56
E.I.D. - Parry (India) Ltd. EIDPARRY 741.2 762.3 736 741.2 755.75 14.55 1.96 217212 16.42 1246.8 433.2 2026-06-02 14:09:51
Easy Trip Planners Ltd. EASEMYTRIP 6.98 7.05 6.9 6.99 7.02 0.03 0.43 6915172 4.85 73.5 5.77 2026-06-02 14:09:55
eClerx Services Ltd. ECLERX 1465.1 1551 1447 1474.1 1511.1 37.00 2.51 240714 36.37 4995 1221 2026-06-02 14:09:56
Eicher Motors Ltd. EICHERMOT 7069 7165 6950 7100.5 7130 29.50 0.42 341615 243.57 8230 2836 2026-06-02 14:09:56
EIH Ltd. EIHOTEL 285 290.6 283.7 288.75 290 1.25 0.43 175580 5.09 502.2 150.35 2026-06-02 14:09:56
Elecon Engineering Company Ltd. ELECON 501 509 496.35 504.55 508.5 3.95 0.78 193632 9.85 1409 317.4 2026-06-02 14:09:57
Elgi Equipments Ltd. ELGIEQUIP 580.25 585.9 572.25 580.25 585.55 5.30 0.91 291775 17.08 798.95 357.95 2026-06-02 14:09:56
Emami Ltd. EMAMILTD 397.9 398.95 390.55 397.6 392.05 -5.55 -1.40 200778 7.87 860 340.55 2026-06-02 14:09:56
Emcure Pharmaceuticals Ltd. EMCURE 1705.2 1713.7 1667 1705.2 1699.4 -5.80 -0.34 63047 10.71 2026-06-02 14:09:57
Emmvee Photovoltaic Power Ltd. EMMVEE 303.7 323 300.6 303.9 316.05 12.15 4.00 3249864 102.71 2026-06-02 14:09:56
Endurance Technologies Ltd. ENDURANCE 2720 2722.9 2670 2732.2 2689.6 -42.60 -1.56 41393 11.13 3079.9 1179 2026-06-02 14:09:55
Engineers India Ltd. ENGINERSIN 222 227.7 221.75 224.73 227.63 2.90 1.29 1038298 23.63 303.9 62.4 2026-06-02 14:09:55
EPL Ltd. EPL 211.56 212.99 208.67 213.83 211.25 -2.58 -1.21 216253 4.57 289.9 147 2026-06-02 14:09:56
Equitas Small Finance Bank Ltd. EQUITASBNK 69.4 71.04 68.23 69.41 69.5 0.09 0.13 2083840 14.48 116.5 42.85 2026-06-02 14:09:56
Eris Lifesciences Ltd. ERIS 1375 1395.5 1350 1378.4 1365.2 -13.20 -0.96 31677 4.32 1910 551.3 2026-06-02 14:09:58
Escorts Kubota Ltd. ESCORTS 2769 2769 2700 2762.8 2756.8 -6.00 -0.22 227041 62.59 4420 1645 2026-06-02 14:09:57
Eternal Ltd. ETERNAL 244.05 252.2 242.7 248.1 252.15 4.05 1.63 23613446 595.41 368.45 44.35 2026-06-02 14:09:55
Exide Industries Ltd. EXIDEIND 390.3 402 385 392.25 401.9 9.65 2.46 4289511 172.40 620.35 152.7 2026-06-02 14:09:55
FDC Ltd. FDC 387 396.15 385.25 395.15 393.4 -1.75 -0.44 370041 14.56 658.85 245.25 2026-06-02 14:09:45
Finolex Cables Ltd. FINCABLES 990 999.5 961.8 989.7 996.8 7.10 0.72 653741 65.16 1700 424.8 2026-06-02 14:09:56
Finolex Industries Ltd. FINPIPE 176.5 177.57 174 177.97 177.23 -0.74 -0.42 407556 7.22 355.9 121.5 2026-06-02 14:09:57
Firstsource Solutions Ltd. FSL 268.15 274.8 263.5 267.25 269 1.75 0.65 1823163 49.04 422.3 96.25 2026-06-02 14:09:56
Five-Star Business Finance Ltd. FIVESTAR 444.5 449.35 436.05 446.25 442.15 -4.10 -0.92 1878423 83.05 943.75 338.15 2026-06-02 14:09:56
Fortis Healthcare Ltd. FORTIS 920.3 928 899.1 929.2 925.55 -3.65 -0.39 1341843 124.19 1104.3 245.5 2026-06-02 14:09:57
FSN E-Commerce Ventures Ltd. NYKAA 265.1 270.4 264.65 266.7 268.6 1.90 0.71 4593616 123.38 285.6 114.25 2026-06-02 14:09:56
GAIL (India) Ltd. GAIL 162.99 163.84 161.18 163.74 163.81 0.07 0.04 5561972 91.11 246.3 83 2026-06-02 14:09:55
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2570 2630 2555.1 2601.6 2622 20.40 0.78 509361 133.55 3538.4 252.25 2026-06-02 14:09:56
GE Vernova T&D India Ltd. GVT&D 4757.5 4856 4581 4755 4725 -30.00 -0.63 958802 453.03 5222.1 98.55 2026-06-02 14:09:56
General Insurance Corporation of India GICRE 375.5 376.2 369.2 375.65 375 -0.65 -0.17 402780 15.10 525.5 117.4 2026-06-02 14:09:56
Gillette India Ltd. GILLETTE 7800.5 7885 7749 7825.5 7776 -49.50 -0.63 32238 25.07 11500 4135.25 2026-06-02 14:09:56
Gland Pharma Ltd. GLAND 2268.9 2337.5 2263.2 2292.4 2289 -3.40 -0.15 400919 91.77 2607 861 2026-06-02 14:09:55
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2204.3 2204.3 2154 2204.4 2190.2 -14.20 -0.64 75172 16.46 3515.7 1227 2026-06-02 14:09:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2218.7 2236.8 2144.3 2201.2 2192 -9.20 -0.42 917226 201.06 2474 361.4 2026-06-02 14:09:56
Global Health Ltd. MEDANTA 1155 1197.6 1153 1168.8 1195.3 26.50 2.27 76114 9.10 1513.9 390.55 2026-06-02 14:09:57
GMM Pfaudler Ltd. GMMPFAUDLR 778 782.95 766 785.2 779.45 -5.75 -0.73 129001 10.05 2110 755.55 2026-06-02 14:09:56
GMR Airports Ltd. GMRAIRPORT 96 98.96 95.47 97.06 98.69 1.63 1.68 9567268 94.42 110.36 33.35 2026-06-02 14:09:56
Go Digit General Insurance Ltd. GODIGIT 300.5 309.55 298.25 302.75 307.9 5.15 1.70 183084 5.64 2026-06-02 14:09:57
Godawari Power And Ispat Ltd. GPIL 280 286.75 277.8 281.65 285.55 3.90 1.38 1415742 40.43 1223.95 145.75 2026-06-02 14:09:56
Godfrey Phillips India Ltd. GODFRYPHLP 2253.8 2275.4 2220.9 2254.6 2275.3 20.70 0.92 249330 56.73 11465 1047 2026-06-02 14:09:57
Godrej Agrovet Ltd. GODREJAGRO 575 586.7 570 577.25 583.6 6.35 1.10 66036 3.85 876.7 390.85 2026-06-02 14:09:50
Godrej Consumer Products Ltd. GODREJCP 998.5 1004.7 975.9 1009 993 -16.00 -1.59 2226823 221.12 1541.85 793.85 2026-06-02 14:09:56
Godrej Industries Ltd. GODREJIND 1082 1088.2 1056.5 1091.9 1064.5 -27.40 -2.51 106796 11.37 1390 395 2026-06-02 14:09:46
Godrej Properties Ltd. GODREJPROP 1701 1737 1673.6 1714.2 1730.8 16.60 0.97 612170 105.95 3402.7 1005 2026-06-02 14:09:55
Granules India Ltd. GRANULES 779.5 787.25 768.75 779 779.45 0.45 0.06 288094 22.46 804.3 267.75 2026-06-02 14:09:57
Graphite India Ltd. GRAPHITE 710 723.95 707.3 716.95 721 4.05 0.56 438269 31.60 802.4 251.7 2026-06-02 14:09:56
Grasim Industries Ltd. GRASIM 3076 3102.7 3061 3102.6 3099.5 -3.10 -0.10 265173 82.19 3197.5 1527.05 2026-06-02 14:09:59
Gravita India Ltd. GRAVITA 1614 1626.9 1596.6 1625.8 1626.6 0.80 0.05 78075 12.70 2700 280.05 2026-06-02 14:09:56
Grindwell Norton Ltd. GRINDWELL 1837.9 1875.9 1817.1 1848 1859.6 11.60 0.63 33622 6.25 2960 1329 2026-06-02 14:09:59
Gujarat Ambuja Exports Ltd. GAEL 151 154.4 151 152.81 153.36 0.55 0.36 243812 3.74 421.2 98.72 2026-06-02 14:09:56
Gujarat Energy Ltd. GUJGASLTD 399 423.9 398.75 396.8 399.7 2.90 0.73 2254996 90.13 689.95 301.5 2026-06-02 14:09:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3625 3643 3570.5 3612 3639 27.00 0.75 30970 11.27 4880.95 2476 2026-06-02 14:09:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 664.05 678.7 654 668.15 668.2 0.05 0.01 1626018 108.65 771.9 122.7 2026-06-02 14:09:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 495 505.7 492.85 499.3 505.45 6.15 1.23 123181 6.23 800 365 2026-06-02 14:09:50
Gujarat Pipavav Port Ltd. GPPL 155.94 158 154.17 156.39 157.82 1.43 0.91 910825 14.37 250.69 80.55 2026-06-02 14:09:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 379.8 394.4 375.35 378.85 379 0.15 0.04 3165726 119.98 1136 330.2 2026-06-02 14:09:55
Happy Forgings Ltd. HAPPYFORGE 1428 1442.7 1402 1428 1414.5 -13.50 -0.95 114894 16.25 2026-06-02 14:09:55
Havells India Ltd. HAVELLS 1133 1177.7 1123.6 1143.2 1174.7 31.50 2.76 1001604 117.66 2106 1024.5 2026-06-02 14:09:55
HBL Engineering Ltd. HBLENGINE 788.2 795.15 780 798.15 794.4 -3.75 -0.47 901668 71.63 1122 74.5 2026-06-02 14:09:56
HCL Technologies Ltd. HCLTECH 1210 1257 1202.2 1195.1 1240.3 45.20 3.78 6489853 804.94 2012.2 882 2026-06-02 14:09:59
HDFC Asset Management Company Ltd. HDFCAMC 2574.1 2594.7 2540 2604.7 2593.7 -11.00 -0.42 1009326 261.79 5934.5 1589.5 2026-06-02 14:09:57
HDFC Bank Ltd. HDFCBANK 737 753.3 733.15 742.7 750.6 7.90 1.06 34915758 2620.78 2037.7 726.65 2026-06-02 14:09:59
HDFC Life Insurance Company Ltd. HDFCLIFE 582.55 583.65 571.35 586.55 581.95 -4.60 -0.78 2208366 128.52 820.75 457.8 2026-06-02 14:09:56
HEG Ltd. HEG 558 558 547.1 560.55 553.8 -6.75 -1.20 495390 27.43 2743 331.25 2026-06-02 14:09:56
Hero MotoCorp Ltd. HEROMOTOCO 4838.4 4892.1 4747.1 4819.9 4886.3 66.40 1.38 529358 258.66 6388.5 2246 2026-06-02 14:09:59
Hexaware Technologies Ltd. HEXT 509.8 551 509.8 514.2 546.5 32.30 6.28 1413561 77.25 2026-06-02 14:09:57
HFCL Ltd. HFCL 180 191 176.5 182.28 190.4 8.12 4.45 48508975 923.61 191 55.75 2026-06-02 14:09:55
Himadri Speciality Chemical Ltd. HSCL 600 609.4 592.65 603.4 607.5 4.10 0.68 5531457 336.04 688.7 80.2 2026-06-02 14:09:55
Hindalco Industries Ltd. HINDALCO 1141 1161 1136.4 1141.3 1151.5 10.20 0.89 3953546 455.25 1176 358.8 2026-06-02 14:09:57
Hindustan Aeronautics Ltd. HAL 4210 4255.6 4177 4254.1 4255.6 1.50 0.04 912998 388.54 5674.75 1771.25 2026-06-02 14:09:59
Hindustan Copper Ltd. HINDCOPPER 542.55 551.65 541 539.95 545.3 5.35 0.99 3278574 178.78 760.05 93.85 2026-06-02 14:09:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 384.85 391.05 383.6 388.6 385.95 -2.65 -0.68 3429225 132.35 594.8 200.05 2026-06-02 14:09:56
Hindustan Unilever Ltd. HINDUNILVR 2079 2097 2065.7 2084.3 2093 8.70 0.42 1513579 316.79 3035 2022.5 2026-06-02 14:09:56
Hindustan Zinc Ltd. HINDZINC 630 631.5 616.65 626.25 629.6 3.35 0.53 4119735 259.38 807.7 262.65 2026-06-02 14:09:56
Hitachi Energy India Ltd. POWERINDIA 36300 36315 34820 36380 35140 -1240.00 -3.41 188687 663.05 38785 2840.1 2026-06-02 14:09:56
Home First Finance Company India Ltd. HOMEFIRST 1062.1 1068.5 1045.2 1076.1 1065.8 -10.30 -0.96 55407 5.91 1519 652 2026-06-02 14:09:46
Honasa Consumer Ltd. HONASA 400.85 404.7 396.1 402.85 404.4 1.55 0.38 681929 27.58 2026-06-02 14:09:57
Honeywell Automation India Ltd. HONAUT 35070 36035 35010 35070 35175 105.00 0.30 27204 95.69 59994 26220 2026-06-02 14:09:56
Housing & Urban Development Corporation Ltd. HUDCO 200.76 203 199 202.76 202.75 -0.01 0.00 1120997 22.73 353.7 34.35 2026-06-02 14:09:56
Hyundai Motor India Ltd. HYUNDAI 1870.8 1892.7 1847.1 1882.4 1883.4 1.00 0.05 1776323 334.55 2026-06-02 14:09:56
ICICI Bank Ltd. ICICIBANK 1233 1237.7 1220.7 1239.7 1235 -4.70 -0.38 10927130 1349.50 1500 796 2026-06-02 14:09:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1744.1 1749 1718.4 1747.9 1747.9 0.00 0.00 466247 81.50 2301.9 1049.05 2026-06-02 14:09:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 486 486.65 474.5 488.6 485.25 -3.35 -0.69 2507443 121.67 796.8 380.7 2026-06-02 14:09:56
IDBI Bank Ltd. IDBI 72.1 73.25 71.48 72.07 73.24 1.17 1.62 2763312 20.24 118.38 38.65 2026-06-02 14:09:57
IDFC First Bank Ltd. IDFCFIRSTB 70.7 71.65 69.53 71.25 71.51 0.26 0.36 27139346 194.07 100.7 43.05 2026-06-02 14:09:56
IIFL Finance Ltd. IIFL 461 480.5 459.7 467.8 480.5 12.70 2.71 1090705 52.41 703.4 279.8 2026-06-02 14:09:55
Indegene Ltd. INDGN 510 516.45 510 509.75 514.2 4.45 0.87 131909 6.78 2026-06-02 14:09:57
Indiamart Intermesh Ltd. INDIAMART 1994.7 1994.7 1955.1 1982.9 1965.2 -17.70 -0.89 35063 6.89 3335.55 1900.1 2026-06-02 14:09:56
Indian Bank INDIANB 811.85 828 805.85 809.75 827.9 18.15 2.24 1956501 161.98 1000.9 173 2026-06-02 14:09:55
Indian Energy Exchange Ltd. IEX 125 125.19 122.65 125.39 125.13 -0.26 -0.21 3553141 44.46 244.4 114.6 2026-06-02 14:09:56
Indian Oil Corporation Ltd. IOC 137.99 139.64 137.31 138.8 139.17 0.37 0.27 7025854 97.78 196.8 65.2 2026-06-02 14:09:56
Indian Overseas Bank IOB 32.95 33.14 32.44 32.95 32.76 -0.19 -0.58 2605891 8.54 83.75 16.8 2026-06-02 14:09:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 510.75 518.9 508.5 512.6 518.2 5.60 1.09 538788 27.92 1138.9 492.65 2026-06-02 14:09:56
Indian Railway Finance Corporation Ltd. IRFC 95.7 96.93 94.55 96.27 96.79 0.52 0.54 5635321 54.54 229 20.8 2026-06-02 14:09:59
Indian Renewable Energy Development Agency Ltd. IREDA 124.78 124.78 122.8 126.27 124.74 -1.53 -1.21 7503587 93.60 2026-06-02 14:09:59
Indigo Paints Ltd. INDIGOPNTS 992 994.8 961 997.85 973 -24.85 -2.49 72668 7.07 1731.95 708.05 2026-06-02 14:09:56
Indraprastha Gas Ltd. IGL 164.5 165.43 159.15 164.53 161.72 -2.81 -1.71 3146214 50.88 570.35 141.74 2026-06-02 14:09:56
Indus Towers Ltd. INDUSTOWER 429.2 431.7 424.45 431.45 430.4 -1.05 -0.24 7327695 315.38 481.5 135.15 2026-06-02 14:09:56
IndusInd Bank Ltd. INDUSINDBK 893.3 915.8 890.45 901.15 913.05 11.90 1.32 1320963 120.61 1694.5 606 2026-06-02 14:09:55
Info Edge (India) Ltd. NAUKRI 995 1020.6 980.5 1004.05 1013.3 9.25 0.92 1561807 158.26 9128.9 908.3 2026-06-02 14:09:55
Infosys Ltd. INFY 1232.5 1278.9 1232.5 1202.5 1267.4 64.90 5.40 28621677 3627.51 2006.45 1089 2026-06-02 14:09:59
Inox India Ltd. INOXINDIA 1437 1459.1 1425.2 1446.8 1453.9 7.10 0.49 64200 9.33 2026-06-02 14:09:56
Inox Wind Ltd. INOXWIND 83.01 84.43 81.62 83.84 84.15 0.31 0.37 14200252 119.50 663 75.05 2026-06-02 14:09:55
Intellect Design Arena Ltd. INTELLECT 735.7 760.2 731.65 730.05 749.65 19.60 2.68 1006072 75.42 1255 388.65 2026-06-02 14:09:56
Interglobe Aviation Ltd. INDIGO 4420 4475 4389.2 4453.3 4470 16.70 0.38 774852 346.36 6232.5 1676 2026-06-02 14:09:59
International Gemological Institute Ltd. IGIL 362.65 365.65 358.25 362.65 362.05 -0.60 -0.17 147209 5.33 2026-06-02 14:09:56
Inventurus Knowledge Solutions Ltd. IKS 1632 1669 1620.3 1639.1 1667.9 28.80 1.76 88204 14.71 2026-06-02 14:09:57
Ipca Laboratories Ltd. IPCALAB 1510 1518 1470 1490.4 1501 10.60 0.71 321563 48.27 1755.9 669.8 2026-06-02 14:09:57
IRB Infrastructure Developers Ltd. IRB 21.83 21.83 21.35 21.93 21.7 -0.23 -1.05 8805328 19.11 78.15 19.72 2026-06-02 14:09:55
Ircon International Ltd. IRCON 133 135.98 131.5 134.31 135.7 1.39 1.03 1308404 17.76 351.6 38.6 2026-06-02 14:09:57
ITC Hotels Ltd. ITCHOTELS 152.5 153.3 151.5 153.37 152.74 -0.63 -0.41 1446358 22.09 2026-06-02 14:09:56
ITC Ltd. ITC 279.5 282.05 277.1 279.65 281.65 2.00 0.72 14760446 415.73 528.5 277.1 2026-06-02 14:09:59
ITI Ltd. ITI 294.5 298.05 289 295.45 296.95 1.50 0.51 274145 8.14 592.7 86.55 2026-06-02 14:09:57
Jai Balaji Industries Ltd. JAIBALAJI 70.83 70.83 67.5 70.83 69.7 -1.13 -1.60 473114 3.30 1314 35.8 2026-06-02 14:09:56
Jaiprakash Power Ventures Ltd. JPPOWER 18.73 19.57 18.57 18.79 19 0.21 1.12 228181235 433.54 27.7 5.15 2026-06-02 14:09:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2122 2133.4 2080.9 2140.2 2132.1 -8.10 -0.38 201665 43.00 3049 1260.25 2026-06-02 14:09:59
JBM Auto Ltd. JBMA 640 649.4 630.25 646.9 643.75 -3.15 -0.49 498800 32.11 2428.35 361 2026-06-02 14:09:58
Jindal Saw Ltd. JINDALSAW 240.88 242.99 235.01 240.88 239.9 -0.98 -0.41 881335 21.14 759.9 77.45 2026-06-02 14:09:56
Jindal Stainless Ltd. JSL 696 696 672.15 695.9 686.4 -9.50 -1.37 534425 36.68 884 115.9 2026-06-02 14:09:55
Jindal Steel Ltd. JINDALSTEL 1199.7 1217.5 1196.7 1209.8 1210.5 0.70 0.06 307046 37.17 1306.2 377 2026-06-02 14:09:56
JIO Financial Services Ltd. JIOFIN 233.75 238.29 232.26 234.95 238.22 3.27 1.39 7506110 178.81 2026-06-02 14:09:55
JK Cement Ltd. JKCEMENT 5199.5 5229 5095 5190.5 5096 -94.50 -1.82 33589 17.12 7565.5 2425.25 2026-06-02 14:09:58
JK Lakshmi Cement Ltd. JKLAKSHMI 585.9 600.95 578.8 585.8 598.95 13.15 2.24 63789 3.82 1021.2 451.5 2026-06-02 14:09:57
JK Paper Ltd. JKPAPER 361.7 363.2 355 361.7 361.6 -0.10 -0.03 148920 5.38 638.75 275.75 2026-06-02 14:09:56
JK Tyre & Industries Ltd. JKTYRE 384 391.8 377.45 387 391.45 4.45 1.15 1167458 45.70 611.9 125.05 2026-06-02 14:09:55
JM Financial Ltd. JMFINANCIL 117.97 125.25 114.5 118.75 125.13 6.38 5.37 4470092 55.93 199.8 57.85 2026-06-02 14:09:56
JSW Dulux Ltd. JSWDULUX 3125 3158.7 3100 3158.7 3119.2 -39.50 -1.25 6570 2.05 4649 1885 2026-06-02 14:09:57
JSW Energy Ltd. JSWENERGY 581.85 587.3 571.3 583.45 587.3 3.85 0.66 3214456 188.79 804.9 204.65 2026-06-02 14:09:57
JSW Holdings Ltd. JSWHL 12656 12827 12361 12883 12580 -303.00 -2.35 2705 3.40 27740 3461.25 2026-06-02 14:09:58
JSW Infrastructure Ltd. JSWINFRA 270.3 276.3 268.55 273.9 275 1.10 0.40 716408 19.70 2026-06-02 14:09:57
JSW Steel Ltd. JSWSTEEL 1297.5 1316.9 1290.2 1299.4 1316.5 17.10 1.32 1067767 140.57 1328 614.2 2026-06-02 14:09:56
Jubilant FoodWorks Ltd. JUBLFOOD 420 433.65 413.3 423.7 433.3 9.60 2.27 3550566 153.85 796.75 408.8 2026-06-02 14:09:56
Jubilant Ingrevia Ltd. JUBLINGREA 641.25 642.95 624.75 638.1 634.25 -3.85 -0.60 191988 12.18 885 350.45 2026-06-02 14:09:56
Jubilant Pharmova Ltd. JUBLPHARMA 966.5 983.6 959 987.55 983.55 -4.00 -0.41 68095 6.70 1309.9 268.9 2026-06-02 14:09:57
Jupiter Wagons Ltd. JWL 274.2 282.6 270 274.2 280.65 6.45 2.35 1757550 49.33 748.1 57.05 2026-06-02 14:09:56
Jyothy Labs Ltd. JYOTHYLAB 199.39 202.89 198.2 199.39 202.88 3.49 1.75 335875 6.81 595.85 174.55 2026-06-02 14:09:55
Jyoti CNC Automation Ltd. JYOTICNC 585.5 612.6 580.1 585.5 604.35 18.85 3.22 1876869 113.43 2026-06-02 14:09:56
K.P.R. Mill Ltd. KPRMILL 979.95 997.4 965.55 992.05 995.05 3.00 0.30 158960 15.82 1389 479.45 2026-06-02 14:09:56
Kajaria Ceramics Ltd. KAJARIACER 1101 1120.9 1092.8 1101.7 1116.9 15.20 1.38 141137 15.76 1578.7 758.7 2026-06-02 14:09:56
Kalpataru Projects International Ltd. KPIL 1300 1312.2 1276.7 1301.8 1298.3 -3.50 -0.27 130606 16.96 1449 356 2026-06-02 14:09:52
Kalyan Jewellers India Ltd. KALYANKJIL 343.95 352.7 338.1 343.95 352.45 8.50 2.47 6607187 232.87 795.4 69 2026-06-02 14:09:56
Kansai Nerolac Paints Ltd. KANSAINER 212.01 216.32 212.01 215.11 215.1 -0.01 0.00 93084 2.00 355 157.91 2026-06-02 14:09:57
Karur Vysya Bank Ltd. KARURVYSYA 285.1 293.2 282.4 286.3 292.05 5.75 2.01 882388 25.77 343.45 61.5 2026-06-02 14:09:57
Kaynes Technology India Ltd. KAYNES 3080 3208.5 3072.2 3100.2 3167 66.80 2.15 858354 271.84 7822 666.8 2026-06-02 14:09:56
KEC International Ltd. KEC 494 499 489 498 497.45 -0.55 -0.11 302239 15.03 1313.25 386.5 2026-06-02 14:09:56
KEI Industries Ltd. KEI 5109 5273.5 5067.5 5174 5270.5 96.50 1.87 169353 89.26 5476.3 1337 2026-06-02 14:09:56
KFin Technologies Ltd. KFINTECH 838 858.5 832.45 845.55 858.35 12.80 1.51 710975 61.03 1641.35 272 2026-06-02 14:09:55
Kirloskar Brothers Ltd. KIRLOSBROS 1612.2 1646.1 1594.3 1624 1632.5 8.50 0.52 32295 5.27 2684 286.1 2026-06-02 14:09:51
Kirloskar Oil Engines Ltd. KIRLOSENG 1885 1941.1 1842.7 1918.5 1880.9 -37.60 -1.96 422934 79.55 1990.8 156.3 2026-06-02 14:09:59
KNR Constructions Ltd. KNRCON 127.51 131.51 124.51 128.91 131.22 2.31 1.79 988582 12.97 415.4 108.65 2026-06-02 14:09:46
Kotak Mahindra Bank Ltd. KOTAKBANK 373 381.55 372.2 377.4 381.35 3.95 1.05 8818156 336.28 2301.9 345.5 2026-06-02 14:09:55
KPIT Technologies Ltd. KPITTECH 789.05 826 783 786.1 808.7 22.60 2.87 3365947 272.20 1928.7 521.05 2026-06-02 14:09:59
KRBL Ltd. KRBL 344 348.45 341.45 345.65 345.45 -0.20 -0.06 284109 9.81 495 241.25 2026-06-02 14:09:52
Krishna Institute of Medical Sciences Ltd KIMS 752.75 752.75 740.3 753.9 744.55 -9.35 -1.24 162695 12.11 2866.15 474.05 2026-06-02 14:09:57
KSB Ltd. KSB 769.5 777.35 750 769.5 768.15 -1.35 -0.18 175519 13.48 5300 582.25 2026-06-02 14:09:57
L&T Finance Ltd. LTF 267 272.9 264.3 271.25 272.35 1.10 0.41 3216721 87.61 329.45 72 2026-06-02 14:09:59
L&T Technology Services Ltd. LTTS 3368 3549 3368 3385.5 3468.1 82.60 2.44 226734 78.63 6000 3010 2026-06-02 14:09:56
Larsen & Toubro Ltd. LT 3980 3998 3923.5 4010.8 3995 -15.80 -0.39 1455091 581.31 4440 1797.4 2026-06-02 14:09:59
Latent View Analytics Ltd. LATENTVIEW 322.3 335.4 318.55 316.4 325.7 9.30 2.94 2517252 81.99 575 248 2026-06-02 14:09:56
Laurus Labs Ltd. LAURUSLABS 1388 1390.7 1370.5 1388.4 1383.2 -5.20 -0.37 2025210 280.13 1398.8 278.85 2026-06-02 14:09:56
Laxmi Organic Industries Ltd. LXCHEM 148.7 150.79 144.7 148.7 150.61 1.91 1.28 213107 3.21 395.8 107.6 2026-06-02 14:09:44
Leela Palaces Hotels & Resorts Ltd. THELEELA 405.1 408.2 400.1 409.8 407.7 -2.10 -0.51 72432 2.95 2026-06-02 14:09:58
Lemon Tree Hotels Ltd. LEMONTREE 111.9 112 109.41 112.15 111.05 -1.10 -0.98 1662831 18.47 180.68 66.4 2026-06-02 14:09:56
LIC Housing Finance Ltd. LICHSGFIN 532 537 528.45 537.65 536.8 -0.85 -0.16 494082 26.52 826.75 315.1 2026-06-02 14:09:59
Life Insurance Corporation of India LICI 401 403.25 397.1 404.85 402.3 -2.55 -0.63 3137559 126.22 1222 397.1 2026-06-02 14:09:56
Linde India Ltd. LINDEINDIA 6900 7000 6870 6900 6950 50.00 0.72 28139 19.56 9935.05 2933 2026-06-02 14:09:44
Lloyds Metals & Energy Ltd. LLOYDSME 1817 1846.8 1802 1817.6 1825.5 7.90 0.43 294219 53.71 1888.6 492 2026-06-02 14:09:56
Lodha Developers Ltd. LODHA 888 908 871 893 906.25 13.25 1.48 1836431 166.43 1649.95 355.5 2026-06-02 14:09:55
LTM Ltd. LTM 4222.6 4353.8 4183.1 4196.1 4336.3 140.20 3.34 615658 266.97 6767.95 3802 2026-06-02 14:09:59
Lupin Ltd. LUPIN 2242 2259.2 2219.8 2262.9 2247.7 -15.20 -0.67 588396 132.25 2494 623 2026-06-02 14:09:57
Mahanagar Gas Ltd. MGL 1077 1097.1 1058.7 1077.2 1096 18.80 1.75 80712 8.85 1988 771.4 2026-06-02 14:09:57
Maharashtra Scooters Ltd. MAHSCOOTER 12583 12770 12395 12559 12767 208.00 1.66 1485 1.90 18462 4044.6 2026-06-02 14:09:56
Maharashtra Seamless Ltd. MAHSEAMLES 614.9 627 602.85 614.9 610.65 -4.25 -0.69 97766 5.97 1097 279.5 2026-06-02 14:09:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 294.05 296.4 291.1 295.1 295.65 0.55 0.19 953053 28.18 410 176.1 2026-06-02 14:09:56
Mahindra & Mahindra Ltd. M&M 2913.1 3006.9 2913.1 2970.2 3004 33.80 1.14 2921290 877.56 3839.9 1123.4 2026-06-02 14:09:59
Mahindra Holidays & Resorts India Ltd. MHRIL 218 218 213.51 218.99 215.62 -3.37 -1.54 131684 2.84 505 213.51 2026-06-02 14:09:56
Manappuram Finance Ltd. MANAPPURAM 316.05 316.1 306.8 316.05 312.45 -3.60 -1.14 1633646 51.04 334 90.5 2026-06-02 14:09:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 145 148.79 144.1 147.07 147.15 0.08 0.05 2174908 32.00 289.25 49.25 2026-06-02 14:09:56
Mankind Pharma Ltd. MANKIND 2300 2314.9 2275.6 2320.2 2306.2 -14.00 -0.60 560007 129.15 3054.8 1242 2026-06-02 14:09:56
Marico Ltd. MARICO 794.9 811.1 794.85 805.7 810.8 5.10 0.63 1062457 86.14 848.8 462.7 2026-06-02 14:09:58
Maruti Suzuki India Ltd. MARUTI 12700 13044 12700 12946 13015 69.00 0.53 463818 603.66 17370 8076.05 2026-06-02 14:09:59
Mastek Ltd. MASTEK 1641.8 1789.8 1632.8 1650 1734.5 84.50 5.12 379054 65.75 3375 1334.2 2026-06-02 14:09:56
Max Financial Services Ltd. MFSL 1600.1 1611.7 1583 1624.4 1606.6 -17.80 -1.10 377179 60.60 1892.5 599.1 2026-06-02 14:09:59
Max Healthcare Institute Ltd. MAXHEALTH 925.6 953.7 919.8 938.45 951.6 13.15 1.40 2797388 266.20 1314.3 354.1 2026-06-02 14:09:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2401 2447.4 2388.1 2423.1 2445 21.90 0.90 513927 125.66 5860 278.55 2026-06-02 14:09:56
Medplus Health Services Ltd. MEDPLUS 870.1 909.35 865.9 874.65 907.8 33.15 3.79 126863 11.52 1045.3 548.25 2026-06-02 14:09:58
Meesho Ltd. MEESHO 180 181.43 177.61 180.06 179.75 -0.31 -0.17 2656548 47.75 2026-06-02 14:09:56
Metro Brands Ltd. METROBRAND 1034.9 1038.9 1016.4 1032.6 1031.1 -1.50 -0.15 10491 1.08 1430 736.05 2026-06-02 14:09:58
Metropolis Healthcare Ltd. METROPOLIS 540.85 549.95 528.9 540.85 541 0.15 0.03 140113 7.58 2318.3 412.25 2026-06-02 14:09:56
Minda Corporation Ltd. MINDACORP 618 634.15 614 618.8 628.4 9.60 1.55 398197 25.02 652 185 2026-06-02 14:09:56
MMTC Ltd. MMTC 63.76 65.4 62.87 64.04 65.01 0.97 1.51 1186633 7.71 131.8 26.3 2026-06-02 14:09:57
Motherson Sumi Wiring India Ltd. MSUMI 37.5 38.37 37.18 37.65 38.07 0.42 1.12 3768479 14.35 80 35.7 2026-06-02 14:09:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 841 865.7 841 851.7 864.65 12.95 1.52 685283 59.25 2678.1 507.55 2026-06-02 14:09:59
Mphasis Ltd. MPHASIS 2323.2 2430.5 2323 2310.5 2379.4 68.90 2.98 943976 224.61 3237.95 1660.05 2026-06-02 14:09:59
MRF Ltd. MRF 123805 125420 123430 124425 125330 905.00 0.73 2918 36.57 163600 78689.95 2026-06-02 14:09:57
MTAR Technologies Ltd. MTARTECH 7145 7267 6951.5 7069.5 7208 138.50 1.96 1650589 1189.74 8449.5 1155.6 2026-06-02 14:09:59
Multi Commodity Exchange Of India Ltd. MCX 2890 2905.7 2823.8 2890.5 2892.4 1.90 0.07 3138467 907.77 10516 1156 2026-06-02 14:09:59
Muthoot Finance Ltd. MUTHOOTFIN 3205 3253.5 3179.3 3246.4 3247.2 0.80 0.02 578296 187.78 4149.5 911.25 2026-06-02 14:09:56
Narayana Hrudayalaya Ltd. NH 1906.6 1937.5 1875 1904.5 1931.4 26.90 1.41 167829 32.41 2370.2 657.35 2026-06-02 14:09:56
Natco Pharma Ltd. NATCOPHARM 930 954 925 933.3 939.6 6.30 0.68 678360 63.74 1639 502 2026-06-02 14:09:56
National Aluminium Company Ltd. NATIONALUM 436 444.5 431.4 434.2 435.8 1.60 0.37 8925558 388.98 445.15 66.95 2026-06-02 14:09:59
Nava Ltd. NAVA 598 605.4 592.5 597.5 602.45 4.95 0.83 162562 9.79 1347.8 177.85 2026-06-02 14:09:56
Navin Fluorine International Ltd. NAVINFLUOR 6941.5 7143.5 6901 6998.5 7068 69.50 0.99 89367 63.16 7525 2875.95 2026-06-02 14:09:56
NBCC (India) Ltd. NBCC 104.59 106.86 102.03 104.4 103.99 -0.41 -0.39 39146543 407.08 209.75 29.8 2026-06-02 14:09:55
NCC Ltd. NCC 148.4 150.3 146.25 149.27 150.17 0.90 0.60 851569 12.79 364.5 63.25 2026-06-02 14:09:57
Nestle India Ltd. NESTLEIND 1385 1400.3 1368.1 1391.8 1396.9 5.10 0.37 1260548 176.09 24745 1084.7 2026-06-02 14:09:56
Netweb Technologies India Ltd. NETWEB 4608.9 4824.5 4552.3 4620.1 4754.1 134.00 2.90 3516020 1671.55 4925.7 742.7 2026-06-02 14:09:59
Network 18 Media & Investments Ltd. NETWORK18 30.2 31.12 29.82 30.16 30.37 0.21 0.70 5376674 16.33 135.7 27.38 2026-06-02 14:09:57
Neuland Laboratories Ltd. NEULANDLAB 17000 17097 16705 17198 16990 -208.00 -1.21 27258 46.31 19747 1072.6 2026-06-02 14:09:57
NHPC Ltd. NHPC 74.73 75 72.56 77.2 73.39 -3.81 -4.94 125945460 924.31 118.4 33.35 2026-06-02 14:09:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1086 1090.1 1061.6 1092.9 1089.5 -3.40 -0.31 958971 104.48 1125 196.9 2026-06-02 14:09:59
NLC India Ltd. NLCINDIA 334.75 350.35 332.65 336.35 349.2 12.85 3.82 5719489 199.72 387.8 65 2026-06-02 14:09:59
NMDC Ltd. NMDC 92.79 97.24 92.3 92.37 95.49 3.12 3.38 90239758 861.70 286.35 59.53 2026-06-02 14:09:59
NMDC Steel Ltd. NSLNISP 50.7 53.75 50.32 50.5 52.78 2.28 4.51 50403937 266.03 73.7 29.75 2026-06-02 14:09:55
NTPC Green Energy Ltd. NTPCGREEN 99.49 102.09 98.25 99.61 101.67 2.06 2.07 7206732 73.27 2026-06-02 14:09:56
NTPC Ltd. NTPC 375.95 377.5 363.05 378.7 368.95 -9.75 -2.57 13155425 485.37 448.45 152.6 2026-06-02 14:09:59
Nuvama Wealth Management Ltd. NUVAMA 1545.6 1570.8 1527.6 1557 1569.5 12.50 0.80 540669 84.86 2026-06-02 14:09:59
Nuvoco Vistas Corporation Ltd. NUVOCO 341.9 341.9 329.85 341.9 336.8 -5.10 -1.49 214601 7.23 477.5 276.25 2026-06-02 14:09:57
Oberoi Realty Ltd. OBEROIRLTY 1639 1687.3 1615.6 1649.4 1685.5 36.10 2.19 264363 44.56 2343.65 790.1 2026-06-02 14:09:59
Oil & Natural Gas Corporation Ltd. ONGC 263.15 266.2 261.05 264.3 264.95 0.65 0.25 12104664 320.71 345 121.5 2026-06-02 14:09:55
Oil India Ltd. OIL 482 489.5 476.9 482.75 484.65 1.90 0.39 2500428 121.18 767.9 167.85 2026-06-02 14:09:57
Olectra Greentech Ltd. OLECTRA 1225.3 1304.9 1219.4 1230.6 1281 50.40 4.10 1773150 227.14 2221.95 374.1 2026-06-02 14:09:56
One97 Communications Ltd. PAYTM 1090 1090 1055.9 1095 1076.1 -18.90 -1.73 1905287 205.03 1381.8 310 2026-06-02 14:09:56
Onesource Specialty Pharma Ltd. ONESOURCE 1820 1847.8 1775 1837.8 1802 -35.80 -1.95 249042 44.88 2026-06-02 14:09:58
Oracle Financial Services Software Ltd. OFSS 10290 10475.5 10176.5 10191 10385 194.00 1.90 418950 435.08 13220 2883.25 2026-06-02 14:09:56
Page Industries Ltd. PAGEIND 37025 37300 36585 37225 37280 55.00 0.15 19022 70.91 54349.1 29805 2026-06-02 14:09:56
Patanjali Foods Ltd. PATANJALI 449.25 454 441.5 449.25 451.5 2.25 0.50 2164321 97.72 2011 438 2026-06-02 14:09:56
PB Fintech Ltd. POLICYBZR 1660 1667.8 1614 1671.4 1652.9 -18.50 -1.11 1837866 303.78 2246.9 356.2 2026-06-02 14:09:59
PCBL Chemical Ltd. PCBL 285.6 293.5 282.2 286.45 291.8 5.35 1.87 869594 25.37 584.4 108.7 2026-06-02 14:09:56
Persistent Systems Ltd. PERSISTENT 5440.5 5612 5415 5402 5467.5 65.50 1.21 1109496 606.62 8900 3092.05 2026-06-02 14:09:56
Petronet LNG Ltd. PETRONET 268.5 270.5 266.35 270.45 269.75 -0.70 -0.26 1118815 30.18 384.2 193.55 2026-06-02 14:09:57
PG Electroplast Ltd. PGEL 470.2 478.9 462.05 470.4 478.4 8.00 1.70 1614724 77.25 4050 337 2026-06-02 14:09:55
PI Industries Ltd. PIIND 2671.5 2749.6 2657.2 2702.6 2746.2 43.60 1.61 455410 125.06 4804.05 2657.2 2026-06-02 14:09:56
Pidilite Industries Ltd. PIDILITIND 1430 1463.9 1430 1457.2 1461.4 4.20 0.29 635162 92.82 3415 1259 2026-06-02 14:09:59
Piramal Pharma Ltd. PPLPHARMA 170.11 170.44 164.5 170.9 167.08 -3.82 -2.24 1816932 30.36 307.9 61.620989325744 2026-06-02 14:09:56
PNB Housing Finance Ltd. PNBHOUSING 997.2 1002 984.3 1003 998.7 -4.30 -0.43 394730 39.42 1202.2 286.612557384279 2026-06-02 14:09:58
PNC Infratech Ltd. PNCINFRA 210.95 212.9 208.2 207.07 210.7 3.63 1.75 864949 18.22 574.8 158.17 2026-06-02 14:09:50
Poly Medicure Ltd. POLYMED 1323 1330.8 1300 1333.9 1323.4 -10.50 -0.79 90125 11.93 3150 727.55 2026-06-02 14:09:56
Polycab India Ltd. POLYCAB 9420 9550 9320.5 9480.5 9549 68.50 0.72 181004 172.84 9747 2310 2026-06-02 14:09:56
Poonawalla Fincorp Ltd. POONAWALLA 392 393.95 385.25 392.25 392.2 -0.05 -0.01 611035 23.96 570.4 243 2026-06-02 14:09:57
Power Finance Corporation Ltd. PFC 416.1 418 409.75 421.1 415.1 -6.00 -1.42 4523652 187.78 580 100.85 2026-06-02 14:09:56
Power Grid Corporation Of India Ltd. POWERGRID 281.75 285.25 278.4 286.15 282.95 -3.20 -1.12 9965257 281.97 366.25 186.35 2026-06-02 14:09:56
Praj Industries Ltd. PRAJIND 335 351.6 332.1 338.25 348.4 10.15 3.00 1293257 45.06 875 273 2026-06-02 14:09:56
Premier Energies Ltd. PREMIERENE 1044.7 1083 1030.5 1052.7 1080.8 28.10 2.67 1077269 116.43 2026-06-02 14:09:59
Prestige Estates Projects Ltd. PRESTIGE 1354.1 1401.9 1343.8 1358.2 1401.9 43.70 3.22 279535 39.19 2074.8 391 2026-06-02 14:09:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 255.45 271.35 254.85 257.55 271.25 13.70 5.32 481598 13.06 760 205 2026-06-02 14:09:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9500 9500 9372 9444 9399 -45.00 -0.48 4790 4.50 18490 8979 2026-06-02 14:09:50
Punjab National Bank PNB 103.15 104.53 102.67 103.78 104.41 0.63 0.61 13046204 136.22 142.9 32.15 2026-06-02 14:09:56
PVR Inox Ltd. PVRINOX 975.2 984.5 955.8 981.65 981.45 -0.20 -0.02 154948 15.21 2142.95 830 2026-06-02 14:09:45
Quess Corp Ltd. QUESS 206.7 211.12 204.61 206.7 208.29 1.59 0.77 90013 1.87 875 166.3 2026-06-02 14:09:54
Radico Khaitan Ltd. RADICO 3465.8 3503.5 3426.5 3506.1 3462.1 -44.00 -1.25 197476 68.37 3679 908.25 2026-06-02 14:09:59
Rail Vikas Nigam Ltd. RVNL 240 240 232.73 241.56 239.07 -2.49 -1.03 11598438 277.28 647 30.55 2026-06-02 14:09:58
Railtel Corporation Of India Ltd. RAILTEL 308.2 314.4 306.15 311.3 313.65 2.35 0.75 429594 13.47 617.8 94.2 2026-06-02 14:09:58
Rainbow Children's Medicare Ltd. RAINBOW 1347.6 1358.7 1318.9 1369.6 1338 -31.60 -2.31 60047 8.03 1709.6 474.1 2026-06-02 14:09:53
Rajesh Exports Ltd. RAJESHEXPO 107 110.42 106.8 112.42 106.8 -5.62 -5.00 126480 1.35 1029.7 80.38 2026-06-02 14:09:26
Ramkrishna Forgings Ltd. RKFORGE 568 577.85 561.25 574.75 569.7 -5.05 -0.88 253543 14.44 1064.05 175.75 2026-06-02 14:09:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 123.96 126.39 122.62 125.05 125.95 0.90 0.72 684532 8.62 245 87.7 2026-06-02 14:09:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2499.8 2563.9 2485 2511.5 2534.1 22.60 0.90 7105 1.80 3978.5 1701.05 2026-06-02 14:09:59
RattanIndia Enterprises Ltd. RTNINDIA 34.12 35.41 33.78 34.21 35.4 1.19 3.48 1580657 5.60 94.85 24.4 2026-06-02 14:09:59
Raymond Lifestyle Ltd. RAYMONDLSL 754.95 771.9 735.05 754.9 752.4 -2.50 -0.33 202409 15.23 2026-06-02 14:09:53
Raymond Ltd. RAYMOND 527.3 538.2 517.3 530 533.9 3.90 0.74 459801 24.55 3496 320 2026-06-02 14:09:58
RBL Bank Ltd. RBLBANK 337.2 341.65 333 338.8 340.2 1.40 0.41 2522056 85.80 353 95.75 2026-06-02 14:09:58
REC Ltd. RECLTD 329.95 330.4 321 331.4 325.45 -5.95 -1.80 5309168 172.79 654 91.05 2026-06-02 14:09:59
Redington Ltd. REDINGTON 234 241.69 231.73 233.22 240.63 7.41 3.18 6929148 166.74 334.8 135 2026-06-02 14:09:59
Reliance Industries Ltd. RELIANCE 1307.7 1327.8 1300.3 1320 1322.6 2.60 0.20 14473379 1914.25 3217.6 1114.85 2026-06-02 14:09:59
Reliance Infrastructure Ltd. RELINFRA 68.1 70.64 67.3 67.28 70.64 3.36 4.99 418428 2.96 423.4 64.08 2026-06-02 14:09:44
Reliance Power Ltd. RPOWER 26.72 27.07 26.25 26.76 27.03 0.27 1.01 25320585 68.44 76.49 9.05 2026-06-02 14:09:58
Restaurant Brands Asia Ltd. RBA 67.51 68.4 67.34 67.95 68.11 0.16 0.24 936405 6.38 137.8 57.15 2026-06-02 14:09:58
RHI Magnesita India Ltd. RHIM 356.3 359.85 333.8 365.2 344.85 -20.35 -5.57 2305274 79.50 892.9 323.05 2026-06-02 14:09:58
Rites Ltd. RITES 200 202 198.32 201.17 201.88 0.71 0.35 216774 4.38 825.95 175 2026-06-02 14:09:59
Route Mobile Ltd. ROUTE 506 541.75 502 504.1 529.5 25.40 5.04 907861 48.07 1942.45 410.7 2026-06-02 14:09:59
RR Kabel Ltd. RRKABEL 2025 2025 1964.3 2027.9 2008.5 -19.40 -0.96 316875 63.64 2026-06-02 14:09:58
Safari Industries (India) Ltd. SAFARI 1594 1630.8 1575 1607 1629.3 22.30 1.39 78353 12.77 4540 1112.35 2026-06-02 14:09:59
Sagility Ltd. SAGILITY 40.1 41.58 40.02 40.47 41.52 1.05 2.59 13325832 55.33 2026-06-02 14:09:58
Sammaan Capital Ltd. SAMMAANCAP 176.62 181.84 176.17 177.35 180.18 2.83 1.60 11423096 205.82 227.95 91.8 2026-06-02 14:09:58
Samvardhana Motherson International Ltd. MOTHERSON 141.4 145.11 140.56 141.77 145.08 3.31 2.33 19565224 283.85 216.99 61.8 2026-06-02 14:09:59
Sanofi India Ltd. SANOFI 3117.6 3160.4 3090 3117.6 3160 42.40 1.36 16827 5.32 10524.95 3054 2026-06-02 14:09:59
Sapphire Foods India Ltd. SAPPHIRE 176.05 176.05 171.75 176.84 175 -1.84 -1.04 194822 3.41 1817.2 139.91 2026-06-02 14:09:59
Sarda Energy & Minerals Ltd. SARDAEN 524.45 527.9 518.35 521.55 523.45 1.90 0.36 156309 8.18 624 79.6 2026-06-02 14:09:58
Saregama India Ltd. SAREGAMA 457 463.45 444.25 459.75 449.45 -10.30 -2.24 1792481 80.56 688.9 303.25 2026-06-02 14:09:58
SBFC Finance Ltd. SBFC 91.11 92.92 90.9 92.24 91.74 -0.50 -0.54 292572 2.68 2026-06-02 14:09:48
SBI Cards And Payment Services Ltd. SBICARD 608 612.4 596.45 615.95 605.15 -10.80 -1.75 1338427 80.99 1028.65 596.45 2026-06-02 14:09:59
SBI Life Insurance Company Ltd. SBILIFE 1786 1819 1781.7 1812.5 1812.7 0.20 0.01 754628 136.79 2132 1054 2026-06-02 14:09:58
Schaeffler India Ltd. SCHAEFFLER 4070.3 4092.1 4027 4079.8 4078.3 -1.50 -0.04 32167 13.12 4951 2555.55 2026-06-02 14:09:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1181.3 1181.3 1181.3 1243.4 1181.3 -62.10 -4.99 150583 17.79 1417.8 116.2 2026-06-02 14:09:55
Shree Cement Ltd. SHREECEM 24890 25255 24655 25060 25160 100.00 0.40 15311 38.52 32490 20150 2026-06-02 14:09:58
Shree Renuka Sugars Ltd. RENUKA 22.7 22.73 21.81 22.71 22.16 -0.55 -2.42 7861828 17.42 68.75 21.81 2026-06-02 14:09:58
Shriram Finance Ltd. SHRIRAMFIN 908.6 917 900.2 919.05 916.55 -2.50 -0.27 5731338 525.31 3652.25 493.35 2026-06-02 14:09:59
Shyam Metalics And Energy Ltd. SHYAMMETL 965.1 987.6 962.15 961.4 984 22.60 2.35 674016 66.32 1001 254.55 2026-06-02 14:09:59
Siemens Energy India Ltd. ENRIN 3713.1 3713.1 3591.3 3717.4 3631.1 -86.30 -2.32 365139 132.59 2026-06-02 14:09:56
Siemens Ltd. SIEMENS 3712.7 3756.9 3639.6 3711.3 3752.2 40.90 1.10 499666 187.48 8129.9 2450 2026-06-02 14:09:59
Signatureglobal (India) Ltd. SIGNATURE 820 841.5 809.15 820.15 828.1 7.95 0.97 539071 44.64 2026-06-02 14:09:37
SJVN Ltd. SJVN 72.33 72.5 71.21 72.91 72.15 -0.76 -1.04 2570455 18.55 170.5 27.9 2026-06-02 14:09:58
SKF India Ltd. SKFINDIA 1600 1616 1583.5 1607 1610 3.00 0.19 7214 1.16 7350 1404 2026-06-02 14:09:58
Sobha Ltd. SOBHA 1370 1386 1355.7 1385.1 1383.6 -1.50 -0.11 30095 4.16 2220 412.1 2026-06-02 14:09:59
Solar Industries India Ltd. SOLARINDS 18171 18447 17835 18203 18426 223.00 1.23 130106 239.73 18874 3110 2026-06-02 14:09:59
Sona BLW Precision Forgings Ltd. SONACOMS 594 613.5 590.8 600.2 612.6 12.40 2.07 1347630 82.56 768.65 380 2026-06-02 14:09:58
Sonata Software Ltd. SONATSOFTW 267 292.4 267 266.35 278.85 12.50 4.69 14414494 401.95 1382.4 207.15 2026-06-02 14:09:59
SRF Ltd. SRF 2682 2748.6 2651.2 2696.2 2743.6 47.40 1.76 335923 92.16 3325 2040 2026-06-02 14:09:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 532.95 533.3 519.75 532.95 525.3 -7.65 -1.44 419046 22.01 780 327.3 2026-06-02 14:09:58
State Bank Of India SBIN 950.95 961.3 939.9 954.1 961 6.90 0.72 11361083 1091.80 1234.7 499.35 2026-06-02 14:09:59
Steel Authority Of India Ltd. SAIL 203.41 206.6 202.62 203.69 205.45 1.76 0.86 10116609 207.85 209.7 73.2 2026-06-02 14:09:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 181.1 193 177.15 182.01 192.31 10.30 5.66 2800840 53.86 828 148 2026-06-02 14:09:59
Sterlite Technologies Ltd. STLTECH 591.05 591.05 541.3 562.95 591.05 28.10 4.99 7855790 464.32 591.05 58.86 2026-06-02 14:09:55
Sumitomo Chemical India Ltd. SUMICHEM 475 491.85 472.35 481.65 489.9 8.25 1.71 98795 4.84 665 341.8 2026-06-02 14:09:31
Sun Pharma Advanced Research Company Ltd. SPARC 197 207.38 194.1 196.37 205.03 8.66 4.41 5872884 120.41 472.8 108 2026-06-02 14:09:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1794.2 1797.2 1766.5 1796.5 1794.2 -2.30 -0.13 1906817 342.12 1960.35 856.8 2026-06-02 14:09:59
Sun TV Network Ltd. SUNTV 508 522 506.35 516.65 519.8 3.15 0.61 238296 12.39 921 393.8 2026-06-02 14:09:59
Sundaram Finance Ltd. SUNDARMFIN 4210 4305 4170.2 4212.8 4292.8 80.00 1.90 55377 23.77 5642 1976.25 2026-06-02 14:09:59
Sundram Fasteners Ltd. SUNDRMFAST 835 844.45 828.8 839.05 834.85 -4.20 -0.50 29432 2.46 1505.95 730.1 2026-06-02 14:09:59
Sunteck Realty Ltd. SUNTECK 287.7 289.85 280.4 289.5 289.65 0.15 0.05 256951 7.44 699 270.75 2026-06-02 14:09:59
Supreme Industries Ltd. SUPREMEIND 3484 3568.9 3468.1 3520.7 3566.2 45.50 1.29 90966 32.44 6460 1820 2026-06-02 14:09:57
Suzlon Energy Ltd. SUZLON 52.85 53.63 52.56 53.93 53.55 -0.38 -0.70 64221016 343.90 86.04 6.6 2026-06-02 14:09:58
Swan Corp Ltd. SWANCORP 315.3 319.2 309.05 318.75 314.8 -3.95 -1.24 608522 19.16 809.8 192.65 2026-06-02 14:09:59
Syngene International Ltd. SYNGENE 444.05 447.55 435.85 448 440.1 -7.90 -1.76 374014 16.46 960.6 380 2026-06-02 14:09:58
Syrma SGS Technology Ltd. SYRMA 1101 1167 1097 1107.3 1161.1 53.80 4.86 1787052 207.49 1188 248.1 2026-06-02 14:09:58
Tamilnad Mercantile Bank Ltd. TMB 724 736 710.05 728.25 731.1 2.85 0.39 187230 13.69 770 399 2026-06-02 14:09:59
Tanla Platforms Ltd. TANLA 513.4 546.9 512.5 517.45 543 25.55 4.94 864833 46.96 1317.95 365.9 2026-06-02 14:09:59
Tata Chemicals Ltd. TATACHEM 733.65 740.1 727 734 739.45 5.45 0.74 291499 21.55 1247.35 580.3 2026-06-02 14:09:52
Tata Communications Ltd. TATACOMM 1935.6 1962 1898 1942.6 1920.4 -22.20 -1.14 390232 74.94 2175 1070.35 2026-06-02 14:09:59
Tata Consultancy Services Ltd. TCS 2320 2457.4 2316.2 2297.4 2443 145.60 6.34 8756821 2139.29 4592.25 2206.4 2026-06-02 14:09:59
Tata Consumer Products Ltd. TATACONSUM 1126.5 1161 1124.2 1143.3 1160.9 17.60 1.54 2041228 236.97 1282.7 686.6 2026-06-02 14:09:59
Tata Elxsi Ltd. TATAELXSI 4301 4524.9 4301 4302.9 4505.1 202.20 4.70 767103 345.59 10760 3945 2026-06-02 14:09:59
Tata Investment Corporation Ltd. TATAINVEST 668 670.85 661.9 671.7 670.65 -1.05 -0.16 197796 13.27 11847 538.85 2026-06-02 14:09:58
Tata Motors Ltd. TMCV 373 376.25 367.15 374.25 372.25 -2.00 -0.53 4954301 184.42 2026-06-02 14:09:58
Tata Motors Passenger Vehicles Ltd. TMPV 379.6 389.4 377.3 384.9 389.3 4.40 1.14 9272172 360.97 1179 294.3 2026-06-02 14:09:59
Tata Power Company Ltd. TATAPOWER 415.5 417.25 408.65 419.5 415.75 -3.75 -0.89 4247613 176.59 494.85 182.35 2026-06-02 14:09:58
Tata Steel Ltd. TATASTEEL 209.01 213.46 208.57 210.57 211.5 0.93 0.44 22974601 485.91 224.4 95 2026-06-02 14:09:58
Tata Technologies Ltd. TATATECH 711.05 739 708.05 714.8 735 20.20 2.83 2038998 149.87 2026-06-02 14:09:58
Tata Teleservices (Maharashtra) Ltd. TTML 42.48 43.4 41.81 42.49 43.08 0.59 1.39 1508074 6.50 149 31.22 2026-06-02 14:09:59
Tech Mahindra Ltd. TECHM 1562.9 1589 1554 1543.2 1581.1 37.90 2.46 3184305 503.47 1854 981.05 2026-06-02 14:09:58
Techno Electric & Engineering Company Ltd. TECHNOE 1046.9 1080 1029 1053.2 1069 15.80 1.50 229908 24.58 1822 254 2026-06-02 14:09:58
Tejas Networks Ltd. TEJASNET 523.8 539 518.2 526.1 535.7 9.60 1.82 4861043 260.41 1495 294 2026-06-02 14:09:58
The Federal Bank Ltd. FEDERALBNK 286.5 293.55 284.85 288.2 292.9 4.70 1.63 4458437 130.59 302 105.2 2026-06-02 14:09:56
The Fertilisers And Chemicals Travancore Ltd. FACT 860 868 853.15 868.65 865.6 -3.05 -0.35 58259 5.04 1187 104 2026-06-02 14:09:56
The Great Eastern Shipping Company Ltd. GESHIP 1467.7 1504 1466 1467.7 1494.6 26.90 1.83 750984 112.24 1798 478.65 2026-06-02 14:09:56
The India Cements Ltd. INDIACEM 380.6 386.6 377.5 385.8 385.8 0.00 0.00 98674 3.81 485.8 167.2 2026-06-02 14:09:58
The Indian Hotels Company Ltd. INDHOTEL 640.1 664.2 635 646.75 662.75 16.00 2.47 1755667 116.36 894.9 263.35 2026-06-02 14:09:59
The Jammu & Kashmir Bank Ltd. J&KBANK 141.67 143.19 139.65 141.77 142.85 1.08 0.76 1754084 25.06 152.5 26.7 2026-06-02 14:09:56
The New India Assurance Company Ltd. NIACL 155.06 156.67 146.6 157.01 149.21 -7.80 -4.97 1334030 19.91 324.7 82.5 2026-06-02 14:09:57
The Phoenix Mills Ltd. PHOENIXLTD 1719.4 1750.6 1699.3 1747.8 1724.7 -23.10 -1.32 477103 82.29 4137 1186.4 2026-06-02 14:09:57
The Ramco Cements Ltd. RAMCOCEM 861 875.45 847.3 865.05 874.65 9.60 1.11 131811 11.53 1214.5 634.05 2026-06-02 14:09:59
Thermax Ltd. THERMAX 4950 4967.7 4800.1 4992.8 4948.5 -44.30 -0.89 230427 114.03 5839.95 1830.65 2026-06-02 14:09:59
Timken India Ltd. TIMKEN 3548.9 3548.9 3500 3549 3535 -14.00 -0.39 8685 3.07 4817.9 2202 2026-06-02 14:09:59
Titagarh Rail Systems Ltd. TITAGARH 797 840 790 801.45 832.7 31.25 3.90 793689 66.09 1896.95 128 2026-06-02 14:09:58
Titan Company Ltd. TITAN 4017.4 4087.8 3986 4024.6 4076.8 52.20 1.30 333871 136.11 4605 2269.6 2026-06-02 14:09:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4280 4338.4 4240.3 4350.4 4328.2 -22.20 -0.51 468922 202.96 4712.9 1445.55 2026-06-02 14:09:59
Torrent Power Ltd. TORNTPOWER 1403.9 1427 1395.2 1412.2 1425.9 13.70 0.97 279218 39.81 2037 430.85 2026-06-02 14:09:59
Transformers & Rectifiers (India) Ltd. TARIL 310.05 314 306.25 311.6 313.5 1.90 0.61 770098 24.14 1278 32.45 2026-06-02 14:09:58
Trent Ltd. TRENT 4055.4 4245.3 4055.4 4157.3 4240 82.70 1.99 558711 236.89 8345 1155 2026-06-02 14:09:59
Trident Ltd. TRIDENT 24.18 24.4 23.92 24.22 24.35 0.13 0.54 4190265 10.20 52.9 21.98 2026-06-02 14:09:59
Triveni Engineering & Industries Ltd. TRIVENI 365 366.8 357.05 365.7 365 -0.70 -0.19 207420 7.57 536 217.6 2026-06-02 14:09:59
Triveni Turbine Ltd. TRITURBINE 690 690 673.7 694.5 689.9 -4.60 -0.66 664526 45.85 885 188.1 2026-06-02 14:09:59
Tube Investments of India Ltd. TIINDIA 3030.2 3115.6 2990.3 3056.6 3110.6 54.00 1.77 286121 89.00 4810.8 2034.05 2026-06-02 14:09:59
TVS Motor Company Ltd. TVSMOTOR 3328 3383 3291.6 3344.4 3370.3 25.90 0.77 362557 122.19 3970 925 2026-06-02 14:09:59
TVS Supply Chain Solutions Ltd. TVSSCS 112 115 110.66 112.53 113.69 1.16 1.03 734879 8.35 2026-06-02 14:09:43
UCO Bank UCOBANK 24.5 25.04 24.16 24.89 24.82 -0.07 -0.28 3530165 8.76 70.65 11.3 2026-06-02 14:09:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 53.48 54.03 52.51 53.87 53.3 -0.57 -1.06 6524054 34.77 68 19.4 2026-06-02 14:09:59
Ultratech Cement Ltd. ULTRACEMCO 11142 11194 11074 11232 11179 -53.00 -0.47 249092 278.46 13110 6005 2026-06-02 14:09:58
Union Bank Of India UNIONBANK 161.05 163.9 160.1 162.54 163.06 0.52 0.32 14126190 230.34 205.49 38.3 2026-06-02 14:09:58
United Breweries Ltd. UBL 1286 1305 1276 1286 1302.6 16.60 1.29 246617 32.12 2299.7 1276 2026-06-02 14:09:58
United Spirits Ltd. UNITDSPR 1250.1 1274.9 1242.8 1248.8 1274.9 26.10 2.09 708200 90.29 1700 730.55 2026-06-02 14:09:58
UNO Minda Ltd. UNOMINDA 1077.4 1096.8 1057.2 1079.4 1096.2 16.80 1.56 514909 56.44 1382 435 2026-06-02 14:09:59
UPL Ltd. UPL 641.35 645.2 640 645.25 643.25 -2.00 -0.31 1442222 92.77 812.2 451.85 2026-06-02 14:09:59
Usha Martin Ltd. USHAMART 494 499.3 487.55 490.75 492.45 1.70 0.35 350373 17.25 518 115.2 2026-06-02 14:09:59
UTI Asset Management Company Ltd. UTIAMC 920.1 934.9 920.1 929.9 928.8 -1.10 -0.12 87652 8.14 1494.8 608 2026-06-02 14:09:59
V-Guard Industries Ltd. VGUARD 299.05 306 296.2 300.2 303.45 3.25 1.08 230461 6.99 577.45 224.95 2026-06-02 14:09:59
Vaibhav Global Ltd. VAIBHAVGBL 223.02 232.49 220.4 225.18 230.41 5.23 2.32 188661 4.35 542.4 174.13 2026-06-02 14:09:59
Vardhman Textiles Ltd. VTL 600 612 593.25 599.6 610.35 10.75 1.79 249276 15.21 647 270 2026-06-02 14:09:53
Varroc Engineering Ltd. VARROC 570.65 579.85 564.45 575.65 579.3 3.65 0.63 53737 3.11 716.9 239.45 2026-06-02 14:09:59
Varun Beverages Ltd. VBL 518 536.35 515.15 525.5 534.45 8.95 1.70 6062712 324.02 1702.8 381 2026-06-02 14:09:59
Vedant Fashions Ltd. MANYAVAR 408 410 393 399.05 403.65 4.60 1.15 69648 2.81 1512 329.2 2026-06-02 14:09:56
Vedanta Ltd. VEDL 336.45 343.5 328.2 337.15 334.7 -2.45 -0.73 25539831 854.82 795 208.1 2026-06-02 14:09:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1242 1299.9 1240.7 1240.9 1298 57.10 4.60 136295 17.69 1379.3 342.85 2026-06-02 14:09:59
VIP Industries Ltd. VIPIND 330.7 330.7 310.1 332.3 319 -13.30 -4.00 3455055 110.22 765 248.35 2026-06-02 14:09:58
Vishal Mega Mart Ltd. VMM 118 119.59 116.28 118.49 119.45 0.96 0.81 6481059 77.42 2026-06-02 14:09:58
Vodafone Idea Ltd. IDEA 14 14.12 13.81 13.95 14.1 0.15 1.08 380390170 536.35 19.18 5.7 2026-06-02 14:09:59
Voltas Ltd. VOLTAS 1220 1242.4 1204 1228.4 1242.1 13.70 1.12 761654 94.61 1944.9 737.2 2026-06-02 14:09:59
Waaree Energies Ltd. WAAREEENER 3090 3114.7 3026.4 3096.1 3099.8 3.70 0.12 661610 205.09 2026-06-02 14:09:59
Welspun Corp Ltd. WELCORP 1373.1 1383 1350 1377.6 1373.5 -4.10 -0.30 469632 64.50 1398.8 177.65 2026-06-02 14:09:58
Welspun Living Ltd. WELSPUNLIV 145.12 146 141.47 145.13 144.35 -0.78 -0.54 1003147 14.48 212.95 62 2026-06-02 14:09:58
Westlife Foodworld Ltd WESTLIFE 428.6 430.4 417.05 429.3 421 -8.30 -1.93 53425 2.25 1024.95 398.4 2026-06-02 14:09:31
Whirlpool Of India Ltd. WHIRLPOOL 827.95 831.85 817.6 830.8 823.15 -7.65 -0.92 113958 9.38 2449.7 756.85 2026-06-02 14:09:58
Wipro Ltd. WIPRO 208 209.7 206.51 206.41 209.53 3.12 1.51 33809003 708.40 596 186.5 2026-06-02 14:09:58
Wockhardt Ltd. WOCKPHARMA 2140 2140 1940 2152.9 1973.7 -179.20 -8.32 5328483 1051.68 2422.3 145.15 2026-06-02 14:09:58
Yes Bank Ltd. YESBANK 22.92 23.02 22.47 23.01 22.93 -0.08 -0.35 125099535 286.85 32.85 14.4 2026-06-02 14:09:58
Zee Entertainment Enterprises Ltd. ZEEL 94.39 97.39 92.7 95.79 94.4 -1.39 -1.45 23047469 217.57 292 68 2026-06-02 14:09:57
Zensar Technologies Ltd. ZENSARTECH 496 529.4 495.4 495.45 520.7 25.25 5.10 3979420 207.21 984.95 201.5 2026-06-02 14:09:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14336 14361 14050 14336 14276 -60.00 -0.42 10691 15.26 18250 8638.55 2026-06-02 14:09:56
Zydus Lifesciences Ltd. ZYDUSLIFE 1082 1091.1 1061.1 1091.2 1077.8 -13.40 -1.23 1363588 146.97 1324.3 350.25 2026-06-02 14:09:58