Select Exchange & Index:
NIFTY500
23208.70
updated on: 14-Jul-2026 [10:04]
Advances - 115 |
Declines - 429 |
Unchanged - 0
Overview
| Open | 23235.25 | Prev. Close | 23347.05 |
|---|---|---|---|
| Day High | 23287.45 | 52 Week High | 24144.20 |
| Day Low | 23192.10 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 484.3 | 485.05 | 0.75 | 0.15 |
| Abbott India Ltd. | 27395 | 27425 | 30.00 | 0.11 |
| Adani Green Energy Ltd. | 1546.5 | 1559.9 | 13.40 | 0.87 |
| Adani Ports and Special Economic Zone Ltd. | 1810.3 | 1814.6 | 4.30 | 0.24 |
| Adani Power Ltd. | 215.46 | 221.55 | 6.09 | 2.83 |
| Aether Industries Ltd. | 1452.8 | 1465.2 | 12.40 | 0.85 |
| Affle 3i Ltd. | 1539.3 | 1554.8 | 15.50 | 1.01 |
| Akums Drugs & Pharmaceuticals Ltd. | 683.85 | 688.15 | 4.30 | 0.63 |
| Anupam Rasayan India Ltd. | 1269.7 | 1278 | 8.30 | 0.65 |
| Apollo Hospitals Enterprise Ltd. | 8782.5 | 8817 | 34.50 | 0.39 |
| Astral Ltd. | 1330.9 | 1373.6 | 42.70 | 3.21 |
| Astrazeneca Pharma India Ltd. | 8291 | 8322.5 | 31.50 | 0.38 |
| Aurobindo Pharma Ltd. | 1549.3 | 1566.8 | 17.50 | 1.13 |
| Balrampur Chini Mills Ltd. | 584.85 | 597 | 12.15 | 2.08 |
| Bharti Airtel Ltd. | 1901.8 | 1926.4 | 24.60 | 1.29 |
| Biocon Ltd. | 410.95 | 438.05 | 27.10 | 6.59 |
| Blue Jet Healthcare Ltd. | 606.3 | 615.15 | 8.85 | 1.46 |
| Blue Star Ltd. | 1716.1 | 1724.7 | 8.60 | 0.50 |
| Brainbees Solutions Ltd. | 215.89 | 216.05 | 0.16 | 0.07 |
| BSE Ltd. | 3804.2 | 3841.9 | 37.70 | 0.99 |
| Caplin Point Laboratories Ltd. | 2616.1 | 2630.8 | 14.70 | 0.56 |
| Castrol India Ltd. | 183.58 | 183.69 | 0.11 | 0.06 |
| CCL Products (India) Ltd. | 1229.7 | 1231.2 | 1.50 | 0.12 |
| Cello World Ltd. | 365.95 | 366.25 | 0.30 | 0.08 |
| Chalet Hotels Ltd. | 847.75 | 850 | 2.25 | 0.27 |
| Cipla Ltd. | 1426.7 | 1445.9 | 19.20 | 1.35 |
| Coal India Ltd. | 430.2 | 432.9 | 2.70 | 0.63 |
| Coforge Ltd. | 1540.9 | 1546.9 | 6.00 | 0.39 |
| Container Corporation Of India Ltd. | 463.95 | 483.3 | 19.35 | 4.17 |
| DCM Shriram Ltd. | 1035.8 | 1046.1 | 10.30 | 0.99 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1513.4 | 1527.6 | 14.20 | 0.94 |
| Deepak Nitrite Ltd. | 1667.2 | 1672.3 | 5.10 | 0.31 |
| Divi's Laboratories Ltd. | 6938.5 | 7009 | 70.50 | 1.02 |
| Dr. Reddy's Laboratories Ltd. | 1234.5 | 1243.7 | 9.20 | 0.75 |
| EIH Ltd. | 337.05 | 339 | 1.95 | 0.58 |
| Emcure Pharmaceuticals Ltd. | 1793.3 | 1830.6 | 37.30 | 2.08 |
| Emmvee Photovoltaic Power Ltd. | 339.2 | 341.3 | 2.10 | 0.62 |
| Eris Lifesciences Ltd. | 1449.9 | 1452.3 | 2.40 | 0.17 |
| Firstsource Solutions Ltd. | 265.06 | 265.75 | 0.69 | 0.26 |
| Gillette India Ltd. | 7880.5 | 7896.5 | 16.00 | 0.20 |
| Gland Pharma Ltd. | 2461.2 | 2491 | 29.80 | 1.21 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2420.5 | 2444.1 | 23.60 | 0.98 |
| Glenmark Pharmaceuticals Ltd. | 2301.3 | 2314.4 | 13.10 | 0.57 |
| GMM Pfaudler Ltd. | 774 | 778.1 | 4.10 | 0.53 |
| Godrej Consumer Products Ltd. | 1068.7 | 1069.6 | 0.90 | 0.08 |
| Graphite India Ltd. | 626.5 | 631.2 | 4.70 | 0.75 |
| Gujarat Mineral Development Corporation Ltd. | 589.55 | 592.15 | 2.60 | 0.44 |
| Himadri Speciality Chemical Ltd. | 663.1 | 667.7 | 4.60 | 0.69 |
| Hindalco Industries Ltd. | 966.85 | 978.1 | 11.25 | 1.16 |
| Hindustan Unilever Ltd. | 2130.6 | 2140 | 9.40 | 0.44 |
| Honasa Consumer Ltd. | 472.25 | 478.25 | 6.00 | 1.27 |
| IDBI Bank Ltd. | 84.07 | 86.61 | 2.54 | 3.02 |
| Indegene Ltd. | 511.55 | 515.05 | 3.50 | 0.68 |
| Inventurus Knowledge Solutions Ltd. | 1903.4 | 1904 | 0.60 | 0.03 |
| Ipca Laboratories Ltd. | 1823.3 | 1837.3 | 14.00 | 0.77 |
| Jaiprakash Power Ventures Ltd. | 16.79 | 16.88 | 0.09 | 0.54 |
| JB Chemicals & Pharmaceuticals Ltd. | 2460 | 2478 | 18.00 | 0.73 |
| Jindal Stainless Ltd. | 703.35 | 706.85 | 3.50 | 0.50 |
| Jindal Steel Ltd. | 1028.8 | 1032.7 | 3.90 | 0.38 |
| JK Cement Ltd. | 5361.5 | 5369 | 7.50 | 0.14 |
| JSW Steel Ltd. | 1237.4 | 1244.8 | 7.40 | 0.60 |
| Kajaria Ceramics Ltd. | 1236.4 | 1241.9 | 5.50 | 0.44 |
| Kalyan Jewellers India Ltd. | 510.65 | 525.45 | 14.80 | 2.90 |
| L&T Technology Services Ltd. | 3297.7 | 3306.7 | 9.00 | 0.27 |
| Laurus Labs Ltd. | 1558.6 | 1563.9 | 5.30 | 0.34 |
| Laxmi Organic Industries Ltd. | 164.2 | 165.16 | 0.96 | 0.58 |
| Linde India Ltd. | 7114 | 7183.5 | 69.50 | 0.98 |
| LTM Ltd. | 4124.3 | 4135 | 10.70 | 0.26 |
| Lupin Ltd. | 2492.6 | 2498.5 | 5.90 | 0.24 |
| Mankind Pharma Ltd. | 2507.5 | 2516 | 8.50 | 0.34 |
| Marico Ltd. | 846.75 | 848.2 | 1.45 | 0.17 |
| Max Healthcare Institute Ltd. | 1106.2 | 1111.8 | 5.60 | 0.51 |
| Multi Commodity Exchange Of India Ltd. | 2782.1 | 2856 | 73.90 | 2.66 |
| National Aluminium Company Ltd. | 355.2 | 360.7 | 5.50 | 1.55 |
| Nestle India Ltd. | 1427 | 1439 | 12.00 | 0.84 |
| Network 18 Media & Investments Ltd. | 31.79 | 32.08 | 0.29 | 0.91 |
| NMDC Ltd. | 84.13 | 85.02 | 0.89 | 1.06 |
| NTPC Green Energy Ltd. | 94.55 | 95.3 | 0.75 | 0.79 |
| Nuvoco Vistas Corporation Ltd. | 316.55 | 341.6 | 25.05 | 7.91 |
| Oberoi Realty Ltd. | 1925.2 | 1936.4 | 11.20 | 0.58 |
| Oil & Natural Gas Corporation Ltd. | 248.45 | 249.2 | 0.75 | 0.30 |
| Oil India Ltd. | 431.05 | 436.75 | 5.70 | 1.32 |
| Onesource Specialty Pharma Ltd. | 1673 | 1675.8 | 2.80 | 0.17 |
| Persistent Systems Ltd. | 5192.4 | 5219.8 | 27.40 | 0.53 |
| Power Finance Corporation Ltd. | 405.1 | 405.15 | 0.05 | 0.01 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8906 | 8912.5 | 6.50 | 0.07 |
| Quess Corp Ltd. | 297.75 | 299.3 | 1.55 | 0.52 |
| Radico Khaitan Ltd. | 4045.4 | 4084.8 | 39.40 | 0.97 |
| Reliance Industries Ltd. | 1296.9 | 1299.2 | 2.30 | 0.18 |
| Route Mobile Ltd. | 582.85 | 591 | 8.15 | 1.40 |
| Sagility Ltd. | 42.03 | 42.15 | 0.12 | 0.29 |
| Sanofi India Ltd. | 3343.7 | 3366.4 | 22.70 | 0.68 |
| SBI Cards And Payment Services Ltd. | 618.7 | 621.55 | 2.85 | 0.46 |
| Shyam Metalics And Energy Ltd. | 1029.35 | 1039.45 | 10.10 | 0.98 |
| Sterling and Wilson Renewable Energy Ltd. | 236.96 | 246.5 | 9.54 | 4.03 |
| Sun Pharmaceutical Industries Ltd. | 1921.4 | 1930 | 8.60 | 0.45 |
| Supreme Industries Ltd. | 3334.6 | 3352.7 | 18.10 | 0.54 |
| Syngene International Ltd. | 420.35 | 423.5 | 3.15 | 0.75 |
| Tata Communications Ltd. | 1835.4 | 1839.7 | 4.30 | 0.23 |
| Tata Consultancy Services Ltd. | 2181.5 | 2193.4 | 11.90 | 0.55 |
| Tata Consumer Products Ltd. | 1098.6 | 1104.3 | 5.70 | 0.52 |
| Tata Steel Ltd. | 187.11 | 188 | 0.89 | 0.48 |
| Tech Mahindra Ltd. | 1504.5 | 1504.6 | 0.10 | 0.01 |
| The Great Eastern Shipping Company Ltd. | 1402 | 1426.5 | 24.50 | 1.75 |
| Torrent Pharmaceuticals Ltd. | 4951.1 | 4979 | 27.90 | 0.56 |
| Torrent Power Ltd. | 1441.9 | 1462 | 20.10 | 1.39 |
| Triveni Engineering & Industries Ltd. | 477.15 | 479.5 | 2.35 | 0.49 |
| United Spirits Ltd. | 1373.4 | 1381.9 | 8.50 | 0.62 |
| Usha Martin Ltd. | 510.15 | 510.6 | 0.45 | 0.09 |
| Varun Beverages Ltd. | 469.1 | 473 | 3.90 | 0.83 |
| Welspun Corp Ltd. | 1619.9 | 1677.8 | 57.90 | 3.57 |
| Zee Entertainment Enterprises Ltd. | 101.33 | 103.65 | 2.32 | 2.29 |
| Zensar Technologies Ltd. | 540.2 | 552.25 | 12.05 | 2.23 |
| Zydus Lifesciences Ltd. | 1131.3 | 1136.5 | 5.20 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1118 | 1096.3 | -21.70 | -1.94 |
| 3M India Ltd. | 36430 | 36190 | -240.00 | -0.66 |
| Aavas Financiers Ltd. | 1498.4 | 1469.3 | -29.10 | -1.94 |
| ABB India Ltd. | 6807 | 6793 | -14.00 | -0.21 |
| ACC Ltd. | 1378.8 | 1364.4 | -14.40 | -1.04 |
| Action Construction Equipment Ltd. | 985.7 | 973.6 | -12.10 | -1.23 |
| Adani Energy Solutions Ltd. | 1644.6 | 1640.5 | -4.10 | -0.25 |
| Adani Enterprises Ltd. | 3177.5 | 3158.9 | -18.60 | -0.59 |
| Adani Total Gas Ltd. | 720.95 | 719 | -1.95 | -0.27 |
| Aditya Birla Capital Ltd. | 407.45 | 397.55 | -9.90 | -2.43 |
| Aditya Birla Fashion and Retail Ltd. | 60.51 | 59.97 | -0.54 | -0.89 |
| Aditya Birla Lifestyle Brands Ltd. | 99.24 | 98.46 | -0.78 | -0.79 |
| Aditya Birla Real Estate Ltd. | 1436.6 | 1418.3 | -18.30 | -1.27 |
| Aditya Birla Sun Life AMC Ltd. | 1173.7 | 1155.6 | -18.10 | -1.54 |
| Aegis Logistics Ltd. | 1293.6 | 1252 | -41.60 | -3.22 |
| Aegis Vopak Terminals Ltd. | 303.3 | 296.14 | -7.16 | -2.36 |
| Afcons Infrastructure Ltd. | 299 | 296.65 | -2.35 | -0.79 |
| AIA Engineering Ltd. | 4732 | 4682 | -50.00 | -1.06 |
| Ajanta Pharma Ltd. | 3421.4 | 3395.8 | -25.60 | -0.75 |
| Alembic Pharmaceuticals Ltd. | 831.05 | 824 | -7.05 | -0.85 |
| Alkem Laboratories Ltd. | 5567 | 5531 | -36.00 | -0.65 |
| Alkyl Amines Chemicals Ltd. | 1903.5 | 1868.1 | -35.40 | -1.86 |
| Allcargo Logistics Ltd. | 8.15 | 8.05 | -0.10 | -1.23 |
| Alok Industries Ltd. | 12.79 | 12.74 | -0.05 | -0.39 |
| Amara Raja Energy & Mobility Ltd. | 909.05 | 889 | -20.05 | -2.21 |
| Amber Enterprises India Ltd. | 7771 | 7654.5 | -116.50 | -1.50 |
| Ambuja Cements Ltd. | 432.15 | 428.95 | -3.20 | -0.74 |
| Anand Rathi Wealth Ltd. | 2117.7 | 2085.9 | -31.80 | -1.50 |
| Angel One Ltd. | 340.25 | 335.35 | -4.90 | -1.44 |
| Apar Industries Ltd. | 13847 | 13598 | -249.00 | -1.80 |
| APL Apollo Tubes Ltd. | 1828.7 | 1822.7 | -6.00 | -0.33 |
| Apollo Tyres Ltd. | 440.6 | 430.2 | -10.40 | -2.36 |
| Aptus Value Housing Finance India Ltd. | 289.5 | 285.65 | -3.85 | -1.33 |
| Archean Chemical Industries Ltd. | 529.25 | 526.35 | -2.90 | -0.55 |
| Asahi India Glass Ltd. | 924 | 917 | -7.00 | -0.76 |
| Ashok Leyland Ltd. | 159.22 | 154.54 | -4.68 | -2.94 |
| Asian Paints Ltd. | 2652.1 | 2645.9 | -6.20 | -0.23 |
| Aster DM Quality Care Ltd. | 814.9 | 814.3 | -0.60 | -0.07 |
| Ather Energy Ltd. | 1184.6 | 1166.2 | -18.40 | -1.55 |
| Atul Ltd. | 6264 | 6150 | -114.00 | -1.82 |
| AU Small Finance Bank Ltd. | 1060.5 | 1041.3 | -19.20 | -1.81 |
| Authum Investment & Infrastructure Ltd. | 520 | 515.6 | -4.40 | -0.85 |
| Avanti Feeds Ltd. | 948.6 | 943.3 | -5.30 | -0.56 |
| Avenue Supermarts Ltd. | 3994.1 | 3957.2 | -36.90 | -0.92 |
| AWL Agri Business Ltd. | 189.38 | 188.68 | -0.70 | -0.37 |
| Axis Bank Ltd. | 1319.4 | 1305.6 | -13.80 | -1.05 |
| Bajaj Auto Ltd. | 10381 | 10158.5 | -222.50 | -2.14 |
| Bajaj Finance Ltd. | 1022.6 | 1004.4 | -18.20 | -1.78 |
| Bajaj Finserv Ltd. | 1908.1 | 1874.1 | -34.00 | -1.78 |
| Bajaj Holdings & Investment Ltd. | 10752 | 10599 | -153.00 | -1.42 |
| Bajaj Housing Finance Ltd. | 88.57 | 87.76 | -0.81 | -0.91 |
| Balaji Amines Ltd. | 2340.9 | 2290 | -50.90 | -2.17 |
| Balkrishna Industries Ltd. | 2216.1 | 2203.7 | -12.40 | -0.56 |
| Bandhan Bank Ltd. | 213.15 | 208.71 | -4.44 | -2.08 |
| Bank Of Baroda | 250.65 | 247.9 | -2.75 | -1.10 |
| Bank Of India | 145.59 | 143.39 | -2.20 | -1.51 |
| Bank Of Maharashtra | 82.56 | 80.54 | -2.02 | -2.45 |
| BASF India Ltd. | 3523.1 | 3496.8 | -26.30 | -0.75 |
| Bata India Ltd. | 695.6 | 687.3 | -8.30 | -1.19 |
| Bayer CropScience Ltd. | 4099.8 | 4083.3 | -16.50 | -0.40 |
| Belrise Industries Ltd. | 236.56 | 230.75 | -5.81 | -2.46 |
| BEML Ltd. | 1885.9 | 1848 | -37.90 | -2.01 |
| Berger Paints India Ltd. | 492.95 | 489.3 | -3.65 | -0.74 |
| Bharat Dynamics Ltd. | 1302.8 | 1274 | -28.80 | -2.21 |
| Bharat Electronics Ltd. | 410.8 | 406.8 | -4.00 | -0.97 |
| Bharat Forge Ltd. | 2145.6 | 2117.2 | -28.40 | -1.32 |
| Bharat Heavy Electricals Ltd. | 409.1 | 402.25 | -6.85 | -1.67 |
| Bharat Petroleum Corporation Ltd. | 307.55 | 304.9 | -2.65 | -0.86 |
| Bikaji Foods International Ltd. | 643.45 | 643.15 | -0.30 | -0.05 |
| Birla Corporation Ltd. | 981.95 | 976.6 | -5.35 | -0.54 |
| Birlasoft Ltd. | 299.3 | 295.65 | -3.65 | -1.22 |
| BLS International Services Ltd. | 239.5 | 237.8 | -1.70 | -0.71 |
| Blue Dart Express Ltd. | 4945.6 | 4908 | -37.60 | -0.76 |
| Bombay Burmah Trading Corporation Ltd. | 1514 | 1501.2 | -12.80 | -0.85 |
| Borosil Renewables Ltd. | 647.3 | 635.45 | -11.85 | -1.83 |
| Bosch Ltd. | 41695 | 41605 | -90.00 | -0.22 |
| Brigade Enterprises Ltd. | 569.7 | 567.85 | -1.85 | -0.32 |
| Britannia Industries Ltd. | 5348.5 | 5335 | -13.50 | -0.25 |
| Campus Activewear Ltd. | 229.41 | 228.03 | -1.38 | -0.60 |
| Can Fin Homes Ltd. | 933.25 | 914.85 | -18.40 | -1.97 |
| Canara Bank | 129.33 | 126.8 | -2.53 | -1.96 |
| Capri Global Capital Ltd. | 256.65 | 256.05 | -0.60 | -0.23 |
| Carborundum Universal Ltd. | 1073 | 1053.2 | -19.80 | -1.85 |
| CE Info Systems Ltd. | 1184.9 | 1184.1 | -0.80 | -0.07 |
| Ceat Ltd. | 3867.7 | 3774.4 | -93.30 | -2.41 |
| Central Bank Of India | 32.72 | 32.57 | -0.15 | -0.46 |
| Central Depository Services (India) Ltd. | 1444.5 | 1439 | -5.50 | -0.38 |
| Century Plyboards (India) Ltd. | 789.45 | 780.5 | -8.95 | -1.13 |
| Cera Sanitaryware Ltd. | 6147.5 | 6046 | -101.50 | -1.65 |
| CESC Ltd. | 161.92 | 160.81 | -1.11 | -0.69 |
| CG Power and Industrial Solutions Ltd. | 905.5 | 894.8 | -10.70 | -1.18 |
| Chambal Fertilisers and Chemicals Ltd. | 456.25 | 449.25 | -7.00 | -1.53 |
| Chemplast Sanmar Ltd. | 199.31 | 197.82 | -1.49 | -0.75 |
| Chennai Petroleum Corporation Ltd. | 1157.9 | 1129.8 | -28.10 | -2.43 |
| Choice International Ltd. | 820.15 | 812.6 | -7.55 | -0.92 |
| Cholamandalam Financial Holdings Ltd. | 1648.2 | 1635.9 | -12.30 | -0.75 |
| Cholamandalam Investment and Finance Company Ltd. | 1810.9 | 1750.3 | -60.60 | -3.35 |
| CIE Automotive India Ltd. | 469.4 | 462.35 | -7.05 | -1.50 |
| City Union Bank Ltd. | 225.13 | 222.55 | -2.58 | -1.15 |
| Clean Science And Technology Ltd. | 772 | 757.25 | -14.75 | -1.91 |
| Cochin Shipyard Ltd. | 1411.8 | 1410.5 | -1.30 | -0.09 |
| Cohance Lifesciences Ltd. | 449.75 | 443.5 | -6.25 | -1.39 |
| Colgate-Palmolive (India) Ltd. | 2025 | 2018 | -7.00 | -0.35 |
| Computer Age Management Services Ltd. | 785.75 | 771.15 | -14.60 | -1.86 |
| Concord Biotech Ltd. | 1351.7 | 1340.9 | -10.80 | -0.80 |
| Coromandel International Ltd. | 2060.1 | 2041.4 | -18.70 | -0.91 |
| Craftsman Automation Ltd. | 9333 | 9170 | -163.00 | -1.75 |
| CreditAccess Grameen Ltd. | 1540.2 | 1484.7 | -55.50 | -3.60 |
| CRISIL Ltd. | 4071.5 | 4054.7 | -16.80 | -0.41 |
| Crompton Greaves Consumer Electricals Ltd. | 261.8 | 258.15 | -3.65 | -1.39 |
| Cummins India Ltd. | 5555 | 5498.5 | -56.50 | -1.02 |
| Cyient Ltd. | 867.4 | 853.15 | -14.25 | -1.64 |
| Dabur India Ltd. | 438.9 | 437.35 | -1.55 | -0.35 |
| Dalmia Bharat Ltd. | 1757.1 | 1752.7 | -4.40 | -0.25 |
| Data Patterns (India) Ltd. | 4270.3 | 4184.2 | -86.10 | -2.02 |
| Delhivery Ltd. | 512.3 | 511.25 | -1.05 | -0.20 |
| Devyani International Ltd. | 113.94 | 112.08 | -1.86 | -1.63 |
| Dixon Technologies (India) Ltd. | 13490 | 13339 | -151.00 | -1.12 |
| DLF Ltd. | 682.35 | 670.5 | -11.85 | -1.74 |
| DOMS Industries Ltd. | 2359.5 | 2342.7 | -16.80 | -0.71 |
| Dr. Lal Pathlabs Ltd. | 1725.1 | 1723 | -2.10 | -0.12 |
| E.I.D. - Parry (India) Ltd. | 784.7 | 776.75 | -7.95 | -1.01 |
| Easy Trip Planners Ltd. | 7.04 | 6.97 | -0.07 | -0.99 |
| eClerx Services Ltd. | 1662.9 | 1642.7 | -20.20 | -1.21 |
| Eicher Motors Ltd. | 7296.5 | 7236 | -60.50 | -0.83 |
| Elecon Engineering Company Ltd. | 502 | 494.4 | -7.60 | -1.51 |
| Elgi Equipments Ltd. | 573.2 | 566.7 | -6.50 | -1.13 |
| Emami Ltd. | 427.25 | 423.5 | -3.75 | -0.88 |
| Endurance Technologies Ltd. | 2698.2 | 2639.7 | -58.50 | -2.17 |
| Engineers India Ltd. | 236.66 | 228.56 | -8.10 | -3.42 |
| EPL Ltd. | 236.83 | 234.33 | -2.50 | -1.06 |
| Equitas Small Finance Bank Ltd. | 83.07 | 81.09 | -1.98 | -2.38 |
| Escorts Kubota Ltd. | 2969.7 | 2940.1 | -29.60 | -1.00 |
| Eternal Ltd. | 285.2 | 282.9 | -2.30 | -0.81 |
| Exide Industries Ltd. | 423.4 | 419.2 | -4.20 | -0.99 |
| FDC Ltd. | 428 | 426.15 | -1.85 | -0.43 |
| Finolex Cables Ltd. | 1058.4 | 1037.7 | -20.70 | -1.96 |
| Finolex Industries Ltd. | 168.56 | 166.41 | -2.15 | -1.28 |
| Five-Star Business Finance Ltd. | 544.1 | 542.05 | -2.05 | -0.38 |
| Fortis Healthcare Ltd. | 963.5 | 961.05 | -2.45 | -0.25 |
| FSN E-Commerce Ventures Ltd. | 328.4 | 327.8 | -0.60 | -0.18 |
| GAIL (India) Ltd. | 173.12 | 171.81 | -1.31 | -0.76 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2640.6 | 2623 | -17.60 | -0.67 |
| GE Vernova T&D India Ltd. | 4525.6 | 4414.2 | -111.40 | -2.46 |
| General Insurance Corporation of India | 364.85 | 364.7 | -0.15 | -0.04 |
| Global Health Ltd. | 1328.1 | 1324.2 | -3.90 | -0.29 |
| GMR Airports Ltd. | 114.68 | 113.44 | -1.24 | -1.08 |
| Go Digit General Insurance Ltd. | 303.3 | 301.6 | -1.70 | -0.56 |
| Godawari Power And Ispat Ltd. | 256.35 | 253.65 | -2.70 | -1.05 |
| Godfrey Phillips India Ltd. | 2091.8 | 2067.1 | -24.70 | -1.18 |
| Godrej Agrovet Ltd. | 565.4 | 564 | -1.40 | -0.25 |
| Godrej Industries Ltd. | 1382.4 | 1340 | -42.40 | -3.07 |
| Godrej Properties Ltd. | 2162.6 | 2117 | -45.60 | -2.11 |
| Granules India Ltd. | 897.65 | 890.45 | -7.20 | -0.80 |
| Grasim Industries Ltd. | 3144.3 | 3101.1 | -43.20 | -1.37 |
| Gravita India Ltd. | 1846 | 1838.3 | -7.70 | -0.42 |
| Grindwell Norton Ltd. | 2034.3 | 1979.3 | -55.00 | -2.70 |
| Gujarat Ambuja Exports Ltd. | 149.09 | 148.65 | -0.44 | -0.30 |
| Gujarat Fluorochemicals Ltd. | 3899.3 | 3898.5 | -0.80 | -0.02 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.65 | 498.25 | -4.40 | -0.88 |
| Gujarat Pipavav Port Ltd. | 155.56 | 154.69 | -0.87 | -0.56 |
| Happiest Minds Technologies Ltd. | 407.55 | 403.85 | -3.70 | -0.91 |
| Happy Forgings Ltd. | 1593 | 1575 | -18.00 | -1.13 |
| Havells India Ltd. | 1178.8 | 1175.5 | -3.30 | -0.28 |
| HBL Engineering Ltd. | 766.2 | 752.1 | -14.10 | -1.84 |
| HCL Technologies Ltd. | 1221.2 | 1192.4 | -28.80 | -2.36 |
| HDFC Asset Management Company Ltd. | 2749 | 2668.3 | -80.70 | -2.94 |
| HDFC Bank Ltd. | 817.95 | 816.95 | -1.00 | -0.12 |
| HDFC Life Insurance Company Ltd. | 573.4 | 567.3 | -6.10 | -1.06 |
| HEG Ltd. | 575.4 | 572.8 | -2.60 | -0.45 |
| Hero MotoCorp Ltd. | 4952.1 | 4940.7 | -11.40 | -0.23 |
| Hexaware Technologies Ltd. | 566.2 | 562.65 | -3.55 | -0.63 |
| HFCL Ltd. | 214.63 | 207.94 | -6.69 | -3.12 |
| Hindustan Aeronautics Ltd. | 4511.3 | 4423.9 | -87.40 | -1.94 |
| Hindustan Copper Ltd. | 497.95 | 496.4 | -1.55 | -0.31 |
| Hindustan Petroleum Corporation Ltd. | 391.6 | 387.2 | -4.40 | -1.12 |
| Hindustan Zinc Ltd. | 532.6 | 527.3 | -5.30 | -1.00 |
| Hitachi Energy India Ltd. | 31915 | 31645 | -270.00 | -0.85 |
| Home First Finance Company India Ltd. | 1261 | 1257.6 | -3.40 | -0.27 |
| Honeywell Automation India Ltd. | 38215 | 38165 | -50.00 | -0.13 |
| Housing & Urban Development Corporation Ltd. | 210.24 | 207.4 | -2.84 | -1.35 |
| Hyundai Motor India Ltd. | 1994.4 | 1989.1 | -5.30 | -0.27 |
| ICICI Bank Ltd. | 1409.5 | 1394.1 | -15.40 | -1.09 |
| ICICI Lombard General Insurance Company Ltd. | 1787.3 | 1762.9 | -24.40 | -1.37 |
| ICICI Prudential Life Insurance Company Ltd. | 519.7 | 513.95 | -5.75 | -1.11 |
| IDFC First Bank Ltd. | 80.58 | 79.2 | -1.38 | -1.71 |
| IIFL Finance Ltd. | 556.9 | 544.55 | -12.35 | -2.22 |
| Indiamart Intermesh Ltd. | 1952.6 | 1939.2 | -13.40 | -0.69 |
| Indian Bank | 842.55 | 831.2 | -11.35 | -1.35 |
| Indian Energy Exchange Ltd. | 118.8 | 117.54 | -1.26 | -1.06 |
| Indian Oil Corporation Ltd. | 139.95 | 137.89 | -2.06 | -1.47 |
| Indian Overseas Bank | 34.15 | 33.8 | -0.35 | -1.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.05 | 498.45 | -3.60 | -0.72 |
| Indian Railway Finance Corporation Ltd. | 89.75 | 88.86 | -0.89 | -0.99 |
| Indian Renewable Energy Development Agency Ltd. | 124.81 | 122.98 | -1.83 | -1.47 |
| Indigo Paints Ltd. | 1050.5 | 1034 | -16.50 | -1.57 |
| Indraprastha Gas Ltd. | 153.07 | 152.74 | -0.33 | -0.22 |
| Indus Towers Ltd. | 409.55 | 407.25 | -2.30 | -0.56 |
| IndusInd Bank Ltd. | 1012.9 | 998.6 | -14.30 | -1.41 |
| Info Edge (India) Ltd. | 1191.05 | 1181.95 | -9.10 | -0.76 |
| Infosys Ltd. | 1102.6 | 1094.6 | -8.00 | -0.73 |
| Inox India Ltd. | 1890.7 | 1849.5 | -41.20 | -2.18 |
| Inox Wind Ltd. | 81.09 | 79.57 | -1.52 | -1.87 |
| Intellect Design Arena Ltd. | 778.3 | 759.65 | -18.65 | -2.40 |
| Interglobe Aviation Ltd. | 5229.5 | 5103 | -126.50 | -2.42 |
| International Gemological Institute Ltd. | 346.1 | 343.9 | -2.20 | -0.64 |
| IRB Infrastructure Developers Ltd. | 20.32 | 20.12 | -0.20 | -0.98 |
| Ircon International Ltd. | 131.81 | 129.75 | -2.06 | -1.56 |
| ITC Hotels Ltd. | 186.5 | 184.67 | -1.83 | -0.98 |
| ITC Ltd. | 279.65 | 279.5 | -0.15 | -0.05 |
| ITI Ltd. | 290.55 | 288.4 | -2.15 | -0.74 |
| Jai Balaji Industries Ltd. | 66.38 | 65.51 | -0.87 | -1.31 |
| JBM Auto Ltd. | 696.55 | 685.5 | -11.05 | -1.59 |
| Jindal Saw Ltd. | 268.6 | 267.35 | -1.25 | -0.47 |
| JIO Financial Services Ltd. | 241.41 | 238.21 | -3.20 | -1.33 |
| JK Lakshmi Cement Ltd. | 564.15 | 561.9 | -2.25 | -0.40 |
| JK Paper Ltd. | 369.05 | 365.35 | -3.70 | -1.00 |
| JK Tyre & Industries Ltd. | 410.1 | 403.35 | -6.75 | -1.65 |
| JM Financial Ltd. | 127.26 | 124.74 | -2.52 | -1.98 |
| JSW Dulux Ltd. | 2942.1 | 2903.7 | -38.40 | -1.31 |
| JSW Energy Ltd. | 553.65 | 552 | -1.65 | -0.30 |
| JSW Holdings Ltd. | 11420 | 11248 | -172.00 | -1.51 |
| JSW Infrastructure Ltd. | 351.2 | 345.1 | -6.10 | -1.74 |
| Jubilant FoodWorks Ltd. | 431.4 | 429 | -2.40 | -0.56 |
| Jubilant Ingrevia Ltd. | 733.2 | 725.15 | -8.05 | -1.10 |
| Jubilant Pharmova Ltd. | 972.7 | 971.3 | -1.40 | -0.14 |
| Jupiter Wagons Ltd. | 259.65 | 256.55 | -3.10 | -1.19 |
| Jyothy Labs Ltd. | 200.66 | 199.19 | -1.47 | -0.73 |
| Jyoti CNC Automation Ltd. | 784.9 | 782.2 | -2.70 | -0.34 |
| K.P.R. Mill Ltd. | 1107.2 | 1100.5 | -6.70 | -0.61 |
| Kalpataru Projects International Ltd. | 1341.7 | 1317.7 | -24.00 | -1.79 |
| Kansai Nerolac Paints Ltd. | 202.32 | 200.11 | -2.21 | -1.09 |
| Karur Vysya Bank Ltd. | 308.4 | 303.5 | -4.90 | -1.59 |
| Kaynes Technology India Ltd. | 3319.5 | 3296 | -23.50 | -0.71 |
| KEC International Ltd. | 495.85 | 491.6 | -4.25 | -0.86 |
| KEI Industries Ltd. | 5112 | 5015.5 | -96.50 | -1.89 |
| KFin Technologies Ltd. | 925.85 | 910.35 | -15.50 | -1.67 |
| Kirloskar Brothers Ltd. | 1950 | 1928.7 | -21.30 | -1.09 |
| Kirloskar Oil Engines Ltd. | 2436.2 | 2380 | -56.20 | -2.31 |
| KNR Constructions Ltd. | 129.02 | 126.29 | -2.73 | -2.12 |
| Kotak Mahindra Bank Ltd. | 384.65 | 379.7 | -4.95 | -1.29 |
| KPIT Technologies Ltd. | 573.45 | 565 | -8.45 | -1.47 |
| KRBL Ltd. | 364.3 | 358.95 | -5.35 | -1.47 |
| Krishna Institute of Medical Sciences Ltd | 800.95 | 799.8 | -1.15 | -0.14 |
| KSB Ltd. | 943.15 | 925.2 | -17.95 | -1.90 |
| L&T Finance Ltd. | 324.7 | 312.4 | -12.30 | -3.79 |
| Larsen & Toubro Ltd. | 3928.5 | 3875.9 | -52.60 | -1.34 |
| Latent View Analytics Ltd. | 303.6 | 302.8 | -0.80 | -0.26 |
| Leela Palaces Hotels & Resorts Ltd. | 501.2 | 495.1 | -6.10 | -1.22 |
| Lemon Tree Hotels Ltd. | 117.74 | 115.72 | -2.02 | -1.72 |
| LIC Housing Finance Ltd. | 551.9 | 547.45 | -4.45 | -0.81 |
| Life Insurance Corporation of India | 441.3 | 439.35 | -1.95 | -0.44 |
| Lloyds Metals & Energy Ltd. | 1827.1 | 1822.5 | -4.60 | -0.25 |
| Lodha Developers Ltd. | 1198.65 | 1162 | -36.65 | -3.06 |
| Mahanagar Gas Ltd. | 1114.4 | 1100.1 | -14.30 | -1.28 |
| Maharashtra Scooters Ltd. | 13250 | 13038 | -212.00 | -1.60 |
| Maharashtra Seamless Ltd. | 591.85 | 590.7 | -1.15 | -0.19 |
| Mahindra & Mahindra Financial Services Ltd. | 332.7 | 325.6 | -7.10 | -2.13 |
| Mahindra & Mahindra Ltd. | 3160.4 | 3098 | -62.40 | -1.97 |
| Mahindra Holidays & Resorts India Ltd. | 231.68 | 229.65 | -2.03 | -0.88 |
| Manappuram Finance Ltd. | 331.75 | 325.7 | -6.05 | -1.82 |
| Mangalore Refinery And Petrochemicals Ltd. | 164.74 | 161.58 | -3.16 | -1.92 |
| Maruti Suzuki India Ltd. | 13695 | 13580 | -115.00 | -0.84 |
| Mastek Ltd. | 1749.8 | 1716.3 | -33.50 | -1.91 |
| Max Financial Services Ltd. | 1631.8 | 1605.1 | -26.70 | -1.64 |
| Mazagon Dock Shipbuilders Ltd. | 2402.6 | 2366.8 | -35.80 | -1.49 |
| Medplus Health Services Ltd. | 821.75 | 816.8 | -4.95 | -0.60 |
| Meesho Ltd. | 189.76 | 189.42 | -0.34 | -0.18 |
| Metro Brands Ltd. | 1072.6 | 1067 | -5.60 | -0.52 |
| Metropolis Healthcare Ltd. | 564.7 | 555.25 | -9.45 | -1.67 |
| Minda Corporation Ltd. | 704.35 | 690.6 | -13.75 | -1.95 |
| MMTC Ltd. | 64.95 | 64.15 | -0.80 | -1.23 |
| Motherson Sumi Wiring India Ltd. | 40.54 | 39.46 | -1.08 | -2.66 |
| Motilal Oswal Financial Services Ltd. | 982.85 | 973.95 | -8.90 | -0.91 |
| Mphasis Ltd. | 2390.4 | 2384 | -6.40 | -0.27 |
| MRF Ltd. | 131285 | 130995 | -290.00 | -0.22 |
| MTAR Technologies Ltd. | 6746 | 6409 | -337.00 | -5.00 |
| Muthoot Finance Ltd. | 3058.5 | 2994.3 | -64.20 | -2.10 |
| Narayana Hrudayalaya Ltd. | 2037.8 | 2025 | -12.80 | -0.63 |
| Natco Pharma Ltd. | 979.95 | 971.9 | -8.05 | -0.82 |
| Nava Ltd. | 602.65 | 596.9 | -5.75 | -0.95 |
| Navin Fluorine International Ltd. | 7637 | 7624 | -13.00 | -0.17 |
| NBCC (India) Ltd. | 101.49 | 99.68 | -1.81 | -1.78 |
| NCC Ltd. | 144.45 | 142.69 | -1.76 | -1.22 |
| Netweb Technologies India Ltd. | 4400 | 4392 | -8.00 | -0.18 |
| Neuland Laboratories Ltd. | 19019 | 18971 | -48.00 | -0.25 |
| NHPC Ltd. | 79.46 | 78.95 | -0.51 | -0.64 |
| Nippon Life India Asset Management Ltd. | 1215.3 | 1195.1 | -20.20 | -1.66 |
| NLC India Ltd. | 304.65 | 303.2 | -1.45 | -0.48 |
| NMDC Steel Ltd. | 43.15 | 42.94 | -0.21 | -0.49 |
| NTPC Ltd. | 351.75 | 351.7 | -0.05 | -0.01 |
| Nuvama Wealth Management Ltd. | 1919.7 | 1895.6 | -24.10 | -1.26 |
| Olectra Greentech Ltd. | 1401.2 | 1386.5 | -14.70 | -1.05 |
| One97 Communications Ltd. | 1386.5 | 1372.5 | -14.00 | -1.01 |
| Oracle Financial Services Software Ltd. | 11746 | 11713 | -33.00 | -0.28 |
| Page Industries Ltd. | 39955 | 39950 | -5.00 | -0.01 |
| Patanjali Foods Ltd. | 408.85 | 407.9 | -0.95 | -0.23 |
| PB Fintech Ltd. | 1594.6 | 1572.4 | -22.20 | -1.39 |
| PCBL Chemical Ltd. | 323.55 | 319.8 | -3.75 | -1.16 |
| Petronet LNG Ltd. | 278.95 | 277.7 | -1.25 | -0.45 |
| PG Electroplast Ltd. | 595.85 | 587.6 | -8.25 | -1.38 |
| PI Industries Ltd. | 2569 | 2542.7 | -26.30 | -1.02 |
| Pidilite Industries Ltd. | 1580.7 | 1562.7 | -18.00 | -1.14 |
| Piramal Pharma Ltd. | 173.63 | 172.54 | -1.09 | -0.63 |
| PNB Housing Finance Ltd. | 1122.3 | 1086 | -36.30 | -3.23 |
| PNC Infratech Ltd. | 247.46 | 245.26 | -2.20 | -0.89 |
| Poly Medicure Ltd. | 1651.6 | 1642.1 | -9.50 | -0.58 |
| Polycab India Ltd. | 9306.5 | 9249 | -57.50 | -0.62 |
| Poonawalla Fincorp Ltd. | 485.1 | 473.15 | -11.95 | -2.46 |
| Power Grid Corporation Of India Ltd. | 286 | 284.25 | -1.75 | -0.61 |
| Praj Industries Ltd. | 357.35 | 353 | -4.35 | -1.22 |
| Premier Energies Ltd. | 1109.5 | 1101.7 | -7.80 | -0.70 |
| Prestige Estates Projects Ltd. | 1724.3 | 1707.9 | -16.40 | -0.95 |
| Prince Pipes and Fittings Ltd. | 270.6 | 266.2 | -4.40 | -1.63 |
| Punjab National Bank | 106.34 | 104.94 | -1.40 | -1.32 |
| PVR Inox Ltd. | 1020.55 | 1013.5 | -7.05 | -0.69 |
| Rail Vikas Nigam Ltd. | 231.54 | 227.91 | -3.63 | -1.57 |
| Railtel Corporation Of India Ltd. | 309 | 305.65 | -3.35 | -1.08 |
| Rainbow Children's Medicare Ltd. | 1483.4 | 1470 | -13.40 | -0.90 |
| Rajesh Exports Ltd. | 91.66 | 91.6 | -0.06 | -0.07 |
| Ramkrishna Forgings Ltd. | 565.5 | 560 | -5.50 | -0.97 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.82 | 129.29 | -1.53 | -1.17 |
| Ratnamani Metals & Tubes Ltd. | 2656.8 | 2650.2 | -6.60 | -0.25 |
| RattanIndia Enterprises Ltd. | 33.42 | 33.41 | -0.01 | -0.03 |
| Raymond Lifestyle Ltd. | 742.35 | 740.8 | -1.55 | -0.21 |
| Raymond Ltd. | 625.5 | 620.9 | -4.60 | -0.74 |
| RBL Bank Ltd. | 380.6 | 376.2 | -4.40 | -1.16 |
| REC Ltd. | 351.05 | 348.4 | -2.65 | -0.75 |
| Redington Ltd. | 283.3 | 280.7 | -2.60 | -0.92 |
| Reliance Power Ltd. | 24.98 | 24.63 | -0.35 | -1.40 |
| Restaurant Brands Asia Ltd. | 72.57 | 71.79 | -0.78 | -1.07 |
| RHI Magnesita India Ltd. | 413.2 | 412.45 | -0.75 | -0.18 |
| Rites Ltd. | 226.65 | 223 | -3.65 | -1.61 |
| RR Kabel Ltd. | 2374.8 | 2333 | -41.80 | -1.76 |
| Safari Industries (India) Ltd. | 1683.5 | 1659.9 | -23.60 | -1.40 |
| Sammaan Capital Ltd. | 164.91 | 163.02 | -1.89 | -1.15 |
| Samvardhana Motherson International Ltd. | 144.06 | 142.16 | -1.90 | -1.32 |
| Sapphire Foods India Ltd. | 186.97 | 180.3 | -6.67 | -3.57 |
| Sarda Energy & Minerals Ltd. | 500.05 | 498 | -2.05 | -0.41 |
| Saregama India Ltd. | 498.5 | 494.15 | -4.35 | -0.87 |
| SBFC Finance Ltd. | 92.9 | 91.56 | -1.34 | -1.44 |
| SBI Life Insurance Company Ltd. | 1855.9 | 1843.6 | -12.30 | -0.66 |
| Schaeffler India Ltd. | 4134.7 | 4125.7 | -9.00 | -0.22 |
| Schneider Electric Infrastructure Ltd. | 1378.3 | 1355.3 | -23.00 | -1.67 |
| Shree Cement Ltd. | 26420 | 26135 | -285.00 | -1.08 |
| Shree Renuka Sugars Ltd. | 23.07 | 22.84 | -0.23 | -1.00 |
| Shriram Finance Ltd. | 1048.1 | 1014.9 | -33.20 | -3.17 |
| Siemens Energy India Ltd. | 3404.3 | 3363.2 | -41.10 | -1.21 |
| Siemens Ltd. | 3477.8 | 3457.9 | -19.90 | -0.57 |
| Signatureglobal (India) Ltd. | 846.5 | 831.9 | -14.60 | -1.72 |
| SJVN Ltd. | 70.57 | 70.41 | -0.16 | -0.23 |
| SKF India Ltd. | 1574.1 | 1553.8 | -20.30 | -1.29 |
| Sobha Ltd. | 1517.6 | 1490.8 | -26.80 | -1.77 |
| Solar Industries India Ltd. | 18156 | 18005 | -151.00 | -0.83 |
| Sona BLW Precision Forgings Ltd. | 670.85 | 667.25 | -3.60 | -0.54 |
| Sonata Software Ltd. | 316.05 | 312.7 | -3.35 | -1.06 |
| SRF Ltd. | 2741.6 | 2733.7 | -7.90 | -0.29 |
| Star Health and Allied Insurance Company Ltd. | 599.75 | 598.25 | -1.50 | -0.25 |
| State Bank Of India | 1037 | 1020.3 | -16.70 | -1.61 |
| Steel Authority Of India Ltd. | 167.01 | 166.48 | -0.53 | -0.32 |
| Sterlite Technologies Ltd. | 518.15 | 499 | -19.15 | -3.70 |
| Sumitomo Chemical India Ltd. | 531.9 | 522.35 | -9.55 | -1.80 |
| Sun Pharma Advanced Research Company Ltd. | 259.42 | 254.36 | -5.06 | -1.95 |
| Sun TV Network Ltd. | 499.5 | 494.5 | -5.00 | -1.00 |
| Sundaram Finance Ltd. | 4529.1 | 4450.7 | -78.40 | -1.73 |
| Sundram Fasteners Ltd. | 960.95 | 957.05 | -3.90 | -0.41 |
| Sunteck Realty Ltd. | 323.95 | 314 | -9.95 | -3.07 |
| Suzlon Energy Ltd. | 53.17 | 52.54 | -0.63 | -1.18 |
| Swan Corp Ltd. | 323.45 | 318.75 | -4.70 | -1.45 |
| Syrma SGS Technology Ltd. | 1431.7 | 1412.4 | -19.30 | -1.35 |
| Tamilnad Mercantile Bank Ltd. | 801.1 | 793.05 | -8.05 | -1.00 |
| Tanla Platforms Ltd. | 569.55 | 550.5 | -19.05 | -3.34 |
| Tata Chemicals Ltd. | 714.4 | 705 | -9.40 | -1.32 |
| Tata Elxsi Ltd. | 3823.6 | 3774.5 | -49.10 | -1.28 |
| Tata Investment Corporation Ltd. | 686.5 | 672.85 | -13.65 | -1.99 |
| Tata Motors Ltd. | 420.75 | 419.8 | -0.95 | -0.23 |
| Tata Motors Passenger Vehicles Ltd. | 342.25 | 336.45 | -5.80 | -1.69 |
| Tata Power Company Ltd. | 377.85 | 377 | -0.85 | -0.22 |
| Tata Technologies Ltd. | 760.8 | 751.4 | -9.40 | -1.24 |
| Tata Teleservices (Maharashtra) Ltd. | 41.12 | 40.85 | -0.27 | -0.66 |
| Techno Electric & Engineering Company Ltd. | 1057.8 | 1048.7 | -9.10 | -0.86 |
| Tejas Networks Ltd. | 556.25 | 547.05 | -9.20 | -1.65 |
| The Federal Bank Ltd. | 332.5 | 329.65 | -2.85 | -0.86 |
| The Fertilisers And Chemicals Travancore Ltd. | 855.85 | 848 | -7.85 | -0.92 |
| The India Cements Ltd. | 381.65 | 376.15 | -5.50 | -1.44 |
| The Indian Hotels Company Ltd. | 738.55 | 728.85 | -9.70 | -1.31 |
| The Jammu & Kashmir Bank Ltd. | 182.6 | 179.12 | -3.48 | -1.91 |
| The New India Assurance Company Ltd. | 181.82 | 178.71 | -3.11 | -1.71 |
| The Phoenix Mills Ltd. | 2154 | 2135.4 | -18.60 | -0.86 |
| The Ramco Cements Ltd. | 938.2 | 927.85 | -10.35 | -1.10 |
| Thermax Ltd. | 4663.5 | 4480 | -183.50 | -3.93 |
| Timken India Ltd. | 3175.4 | 3154.1 | -21.30 | -0.67 |
| Titagarh Rail Systems Ltd. | 849.3 | 836.15 | -13.15 | -1.55 |
| Titan Company Ltd. | 4601.5 | 4575.6 | -25.90 | -0.56 |
| Transformers & Rectifiers (India) Ltd. | 347.3 | 340 | -7.30 | -2.10 |
| Trent Ltd. | 2900.1 | 2888 | -12.10 | -0.42 |
| Trident Ltd. | 25.74 | 25.42 | -0.32 | -1.24 |
| Triveni Turbine Ltd. | 616.7 | 603.5 | -13.20 | -2.14 |
| Tube Investments of India Ltd. | 2921.1 | 2838.7 | -82.40 | -2.82 |
| TVS Motor Company Ltd. | 3676.9 | 3607.8 | -69.10 | -1.88 |
| TVS Supply Chain Solutions Ltd. | 138.03 | 137.95 | -0.08 | -0.06 |
| UCO Bank | 26.47 | 26.18 | -0.29 | -1.10 |
| Ujjivan Small Finance Bank Ltd. | 66.87 | 65.82 | -1.05 | -1.57 |
| Ultratech Cement Ltd. | 11571 | 11424 | -147.00 | -1.27 |
| Union Bank Of India | 170.39 | 167.71 | -2.68 | -1.57 |
| United Breweries Ltd. | 1334.4 | 1332.5 | -1.90 | -0.14 |
| UNO Minda Ltd. | 1152.3 | 1131.3 | -21.00 | -1.82 |
| UPL Ltd. | 591.75 | 589.5 | -2.25 | -0.38 |
| UTI Asset Management Company Ltd. | 1028 | 978.7 | -49.30 | -4.80 |
| V-Guard Industries Ltd. | 304.3 | 300.55 | -3.75 | -1.23 |
| Vaibhav Global Ltd. | 255.88 | 253.2 | -2.68 | -1.05 |
| Vardhman Textiles Ltd. | 650.65 | 648.35 | -2.30 | -0.35 |
| Varroc Engineering Ltd. | 659.85 | 655.25 | -4.60 | -0.70 |
| Vedant Fashions Ltd. | 398.95 | 394.45 | -4.50 | -1.13 |
| Vedanta Ltd. | 269.65 | 267.05 | -2.60 | -0.96 |
| Vijaya Diagnostic Centre Ltd. | 1388.8 | 1373.5 | -15.30 | -1.10 |
| VIP Industries Ltd. | 300.25 | 296.15 | -4.10 | -1.37 |
| Vishal Mega Mart Ltd. | 116.21 | 116.09 | -0.12 | -0.10 |
| Vodafone Idea Ltd. | 13.96 | 13.94 | -0.02 | -0.14 |
| Voltas Ltd. | 1349.5 | 1334.7 | -14.80 | -1.10 |
| Waaree Energies Ltd. | 2880.2 | 2830 | -50.20 | -1.74 |
| Welspun Living Ltd. | 174.14 | 170.98 | -3.16 | -1.81 |
| Westlife Foodworld Ltd | 499.25 | 486.9 | -12.35 | -2.47 |
| Whirlpool Of India Ltd. | 790.35 | 781.7 | -8.65 | -1.09 |
| Wipro Ltd. | 178.43 | 178.19 | -0.24 | -0.13 |
| Wockhardt Ltd. | 1854.5 | 1815 | -39.50 | -2.13 |
| Yes Bank Ltd. | 23.78 | 23.6 | -0.18 | -0.76 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2321.3 | 2313 | -8.30 | -0.36 |
Market Stats
Advances
115
Declines
429
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1107 | 1112.6 | 1094.3 | 1118 | 1096.3 | -21.70 | -1.94 | 79582 | 8.72 | 1318 | 395.1 | 2026-07-14 10:04:53 |
| 3M India Ltd. | 3MINDIA | 36000 | 36400 | 36000 | 36430 | 36190 | -240.00 | -0.66 | 1105 | 4.00 | 40856.5 | 21300.45 | 2026-07-14 10:04:56 |
| Aarti Industries Ltd. | AARTIIND | 480.8 | 491.95 | 478.35 | 484.3 | 485.05 | 0.75 | 0.15 | 213804 | 10.37 | 924.4 | 338.05 | 2026-07-14 10:04:55 |
| Aavas Financiers Ltd. | AAVAS | 1495 | 1495.1 | 1468 | 1498.4 | 1469.3 | -29.10 | -1.94 | 11298 | 1.66 | 2339.35 | 1060.4 | 2026-07-14 10:04:55 |
| ABB India Ltd. | ABB | 6778.5 | 6825 | 6744 | 6807 | 6793 | -14.00 | -0.21 | 23619 | 16.04 | 9149.95 | 2640 | 2026-07-14 10:04:55 |
| Abbott India Ltd. | ABBOTINDIA | 27415 | 27570 | 27305 | 27395 | 27425 | 30.00 | 0.11 | 1493 | 4.09 | 37000 | 17325 | 2026-07-14 09:59:53 |
| ACC Ltd. | ACC | 1374.8 | 1375 | 1359.1 | 1378.8 | 1364.4 | -14.40 | -1.04 | 16482 | 2.25 | 2844 | 1251.7 | 2026-07-14 10:04:59 |
| Action Construction Equipment Ltd. | ACE | 981 | 989 | 973 | 985.7 | 973.6 | -12.10 | -1.23 | 44248 | 4.31 | 1695 | 217.8 | 2026-07-14 10:04:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1644.1 | 1661.5 | 1636.6 | 1644.6 | 1640.5 | -4.10 | -0.25 | 262690 | 43.09 | 4236.75 | 588 | 2026-07-14 10:04:59 |
| Adani Enterprises Ltd. | ADANIENT | 3169.9 | 3175.6 | 3145 | 3177.5 | 3158.9 | -18.60 | -0.59 | 267803 | 84.60 | 4190 | 1017.45 | 2026-07-14 10:04:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1545 | 1563 | 1533 | 1546.5 | 1559.9 | 13.40 | 0.87 | 475720 | 74.21 | 2572 | 439.1 | 2026-07-14 10:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1819.3 | 1826.3 | 1808.6 | 1810.3 | 1814.6 | 4.30 | 0.24 | 385928 | 70.03 | 1891.1 | 395.1 | 2026-07-14 10:04:53 |
| Adani Power Ltd. | ADANIPOWER | 216.35 | 221.8 | 216.3 | 215.46 | 221.55 | 6.09 | 2.83 | 9493278 | 210.32 | 895.85 | 128.1 | 2026-07-14 09:59:59 |
| Adani Total Gas Ltd. | ATGL | 719.6 | 726 | 716.5 | 720.95 | 719 | -1.95 | -0.27 | 484386 | 34.83 | 4000 | 462.8 | 2026-07-14 10:04:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 404 | 404.6 | 396.5 | 407.45 | 397.55 | -9.90 | -2.43 | 488742 | 19.43 | 410.65 | 105.3 | 2026-07-14 09:39:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.16 | 60.3 | 59.87 | 60.51 | 59.97 | -0.54 | -0.89 | 225287 | 1.35 | 364.4 | 53.51 | 2026-07-14 09:39:54 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 99.19 | 99.19 | 98.1 | 99.24 | 98.46 | -0.78 | -0.79 | 56415 | 0.56 | 2026-07-14 09:39:47 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1434 | 1436.5 | 1406 | 1436.6 | 1418.3 | -18.30 | -1.27 | 34238 | 4.86 | 3140 | 588 | 2026-07-14 10:04:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1177.5 | 1179.7 | 1155.3 | 1173.7 | 1155.6 | -18.10 | -1.54 | 33199 | 3.84 | 1224.9 | 307 | 2026-07-14 10:04:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1289.9 | 1303.3 | 1250.1 | 1293.6 | 1252 | -41.60 | -3.22 | 406866 | 50.94 | 1423.5 | 246.6 | 2026-07-14 10:04:55 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 302.83 | 304.7 | 292.5 | 303.3 | 296.14 | -7.16 | -2.36 | 788534 | 23.35 | 2026-07-14 09:39:54 | ||
| Aether Industries Ltd. | AETHER | 1440.1 | 1469.8 | 1439.1 | 1452.8 | 1465.2 | 12.40 | 0.85 | 33869 | 4.96 | 1538.5 | 725 | 2026-07-14 10:04:56 |
| Afcons Infrastructure Ltd. | AFCONS | 299 | 299 | 296.5 | 299 | 296.65 | -2.35 | -0.79 | 47120 | 1.40 | 2026-07-14 09:39:56 | ||
| Affle 3i Ltd. | AFFLE | 1536.8 | 1574.7 | 1521.5 | 1539.3 | 1554.8 | 15.50 | 1.01 | 132774 | 20.64 | 2185.9 | 866.5 | 2026-07-14 10:04:57 |
| AIA Engineering Ltd. | AIAENG | 4732 | 4762 | 4674 | 4732 | 4682 | -50.00 | -1.06 | 7890 | 3.69 | 5180 | 2383.5 | 2026-07-14 10:04:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3438 | 3449.4 | 3393.3 | 3421.4 | 3395.8 | -25.60 | -0.75 | 12667 | 4.30 | 3506.9 | 1111.6 | 2026-07-14 09:59:59 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 682 | 693.55 | 679.15 | 683.85 | 688.15 | 4.30 | 0.63 | 28690 | 1.97 | 2026-07-14 09:39:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 820 | 828 | 811.05 | 831.05 | 824 | -7.05 | -0.85 | 46767 | 3.85 | 1303.9 | 462.3 | 2026-07-14 09:39:57 |
| Alkem Laboratories Ltd. | ALKEM | 5546.5 | 5586 | 5517 | 5567 | 5531 | -36.00 | -0.65 | 123496 | 68.31 | 6439.9 | 2855 | 2026-07-14 10:04:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1903.5 | 1906 | 1855.4 | 1903.5 | 1868.1 | -35.40 | -1.86 | 35913 | 6.71 | 3199 | 1212 | 2026-07-14 10:04:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.15 | 8.16 | 8.02 | 8.15 | 8.05 | -0.10 | -1.23 | 582791 | 0.47 | 495 | 7.11 | 2026-07-14 10:04:55 |
| Alok Industries Ltd. | ALOKINDS | 12.74 | 12.92 | 12.61 | 12.79 | 12.74 | -0.05 | -0.39 | 1402549 | 1.79 | 39.05 | 10.1 | 2026-07-14 09:59:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 906.8 | 906.8 | 887.8 | 909.05 | 889 | -20.05 | -2.21 | 231628 | 20.59 | 1775.95 | 479.15 | 2026-07-14 10:04:55 |
| Amber Enterprises India Ltd. | AMBER | 7748 | 7752.5 | 7633.5 | 7771 | 7654.5 | -116.50 | -1.50 | 46534 | 35.62 | 8974 | 1762.5 | 2026-07-14 10:04:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.75 | 432.9 | 427.2 | 432.15 | 428.95 | -3.20 | -0.74 | 558669 | 23.96 | 706.95 | 315.3 | 2026-07-14 10:04:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2115 | 2117.7 | 2081 | 2117.7 | 2085.9 | -31.80 | -1.50 | 72992 | 15.23 | 4646 | 639.5 | 2026-07-14 10:04:55 |
| Angel One Ltd. | ANGELONE | 340 | 340.25 | 334.55 | 340.25 | 335.35 | -4.90 | -1.44 | 891485 | 29.90 | 3896 | 208.63 | 2026-07-14 10:04:53 |
| Anupam Rasayan India Ltd. | ANURAS | 1260.1 | 1283.5 | 1256 | 1269.7 | 1278 | 8.30 | 0.65 | 45391 | 5.80 | 1415 | 570 | 2026-07-14 10:04:57 |
| Apar Industries Ltd. | APARINDS | 13750 | 13837 | 13553 | 13847 | 13598 | -249.00 | -1.80 | 20028 | 27.23 | 17157 | 1153 | 2026-07-14 10:04:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1823.9 | 1830.8 | 1812.2 | 1828.7 | 1822.7 | -6.00 | -0.33 | 35859 | 6.54 | 2301.4 | 941 | 2026-07-14 09:39:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8750 | 8840.5 | 8739 | 8782.5 | 8817 | 34.50 | 0.39 | 59380 | 52.36 | 8950 | 3987.85 | 2026-07-14 10:04:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 435.25 | 435.9 | 425.5 | 440.6 | 430.2 | -10.40 | -2.36 | 344482 | 14.82 | 584.9 | 225.45 | 2026-07-14 10:04:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 290.2 | 290.7 | 285 | 289.5 | 285.65 | -3.85 | -1.33 | 82838 | 2.37 | 401.65 | 193.03 | 2026-07-14 10:04:56 |
| Archean Chemical Industries Ltd. | ACI | 529.25 | 533.8 | 524.5 | 529.25 | 526.35 | -2.90 | -0.55 | 9791 | 0.52 | 837.7 | 408.35 | 2026-07-14 10:04:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 924 | 924 | 909.7 | 924 | 917 | -7.00 | -0.76 | 22427 | 2.06 | 1074 | 419.65 | 2026-07-14 10:04:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.5 | 156.9 | 154.01 | 159.22 | 154.54 | -4.68 | -2.94 | 7475628 | 115.53 | 264.65 | 114.96 | 2026-07-14 10:04:59 |
| Asian Paints Ltd. | ASIANPAINT | 2604 | 2646.7 | 2579.9 | 2652.1 | 2645.9 | -6.20 | -0.23 | 201590 | 53.34 | 3582.9 | 2115 | 2026-07-14 10:04:55 |
| Aster DM Quality Care Ltd. | ASTERDM | 814.8 | 821 | 808.55 | 814.9 | 814.3 | -0.60 | -0.07 | 52604 | 4.28 | 836.5 | 200.6 | 2026-07-14 10:04:56 |
| Astral Ltd. | ASTRAL | 1344.4 | 1378 | 1332.1 | 1330.9 | 1373.6 | 42.70 | 3.21 | 408825 | 56.16 | 2454 | 1232.3 | 2026-07-14 10:04:53 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8337 | 8366 | 8230.5 | 8291 | 8322.5 | 31.50 | 0.38 | 1130 | 0.94 | 10691 | 2911 | 2026-07-14 10:04:35 |
| Ather Energy Ltd. | ATHERENERG | 1188.4 | 1194.1 | 1162.4 | 1184.6 | 1166.2 | -18.40 | -1.55 | 570293 | 66.51 | 2026-07-14 09:39:56 | ||
| Atul Ltd. | ATUL | 6279 | 6279 | 6140 | 6264 | 6150 | -114.00 | -1.82 | 5843 | 3.59 | 9812.9 | 4752 | 2026-07-14 10:04:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1050 | 1052.3 | 1040.9 | 1060.5 | 1041.3 | -19.20 | -1.81 | 154779 | 16.12 | 1090.4 | 478.35 | 2026-07-14 09:39:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1551.4 | 1572 | 1549 | 1549.3 | 1566.8 | 17.50 | 1.13 | 108351 | 16.98 | 1636.8 | 397.2 | 2026-07-14 10:04:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 514 | 517.45 | 511.6 | 520 | 515.6 | -4.40 | -0.85 | 13973 | 0.72 | 2026-07-14 09:39:57 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 945 | 952.8 | 935.3 | 948.6 | 943.3 | -5.30 | -0.56 | 53463 | 5.04 | 1593.8 | 321.1 | 2026-07-14 09:59:59 |
| Avenue Supermarts Ltd. | DMART | 3988.9 | 3994.4 | 3950 | 3994.1 | 3957.2 | -36.90 | -0.92 | 82730 | 32.74 | 5484.85 | 3292 | 2026-07-14 09:39:59 |
| AWL Agri Business Ltd. | AWL | 187.1 | 190.69 | 187.1 | 189.38 | 188.68 | -0.70 | -0.37 | 263625 | 4.97 | 841.7 | 171.19 | 2026-07-14 09:59:59 |
| Axis Bank Ltd. | AXISBANK | 1320.1 | 1321.8 | 1303 | 1319.4 | 1305.6 | -13.80 | -1.05 | 599598 | 78.28 | 1418.3 | 707.7 | 2026-07-14 10:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10212.5 | 10374 | 10145.5 | 10381 | 10158.5 | -222.50 | -2.14 | 294407 | 299.07 | 12774 | 3461.25 | 2026-07-14 09:59:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1007 | 1022 | 995.2 | 1022.6 | 1004.4 | -18.20 | -1.78 | 1982482 | 199.12 | 9788 | 787.9 | 2026-07-14 10:04:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1884.4 | 1899 | 1872.7 | 1908.1 | 1874.1 | -34.00 | -1.78 | 430395 | 80.66 | 2195 | 1215 | 2026-07-14 09:59:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10635 | 10714 | 10560 | 10752 | 10599 | -153.00 | -1.42 | 9841 | 10.43 | 14763 | 5276.95 | 2026-07-14 10:04:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.02 | 88.09 | 87.51 | 88.57 | 87.76 | -0.81 | -0.91 | 393085 | 3.45 | 2026-07-14 09:39:54 | ||
| Balaji Amines Ltd. | BALAMINES | 2330 | 2336.6 | 2260 | 2340.9 | 2290 | -50.90 | -2.17 | 69526 | 15.92 | 3844 | 968.1 | 2026-07-14 10:04:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2224 | 2234.7 | 2194.6 | 2216.1 | 2203.7 | -12.40 | -0.56 | 16196 | 3.57 | 3375 | 1796.3 | 2026-07-14 10:04:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 587.8 | 598.5 | 586 | 584.85 | 597 | 12.15 | 2.08 | 358328 | 21.39 | 691.8 | 307.3 | 2026-07-14 10:04:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 210.6 | 206.4 | 213.15 | 208.71 | -4.44 | -2.08 | 1974134 | 41.20 | 314.8 | 128.16 | 2026-07-14 10:04:55 |
| Bank Of Baroda | BANKBARODA | 249.8 | 251.15 | 247.3 | 250.65 | 247.9 | -2.75 | -1.10 | 1783373 | 44.21 | 325.5 | 117 | 2026-07-14 10:04:55 |
| Bank Of India | BANKINDIA | 144.89 | 146.13 | 142.98 | 145.59 | 143.39 | -2.20 | -1.51 | 1842796 | 26.42 | 178.36 | 45.85 | 2026-07-14 10:04:59 |
| Bank Of Maharashtra | MAHABANK | 82 | 82.15 | 80.45 | 82.56 | 80.54 | -2.02 | -2.45 | 4502268 | 36.26 | 94.5 | 16.9 | 2026-07-14 10:04:56 |
| BASF India Ltd. | BASF | 3533.7 | 3533.7 | 3493 | 3523.1 | 3496.8 | -26.30 | -0.75 | 1998 | 0.70 | 8750 | 2193 | 2026-07-14 10:04:55 |
| Bata India Ltd. | BATAINDIA | 690.1 | 694.55 | 685.55 | 695.6 | 687.3 | -8.30 | -1.19 | 20750 | 1.43 | 1989 | 605 | 2026-07-14 10:04:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4105 | 4105 | 4078 | 4099.8 | 4083.3 | -16.50 | -0.40 | 3332 | 1.36 | 7196.85 | 3920.45 | 2026-07-14 09:59:59 |
| Belrise Industries Ltd. | BELRISE | 236 | 236 | 230.34 | 236.56 | 230.75 | -5.81 | -2.46 | 1066042 | 24.60 | 2026-07-14 09:39:54 | ||
| BEML Ltd. | BEML | 1882 | 1882 | 1846.2 | 1885.9 | 1848 | -37.90 | -2.01 | 44674 | 8.26 | 5488 | 1128 | 2026-07-14 10:04:59 |
| Berger Paints India Ltd. | BERGEPAINT | 486.3 | 491.25 | 484.35 | 492.95 | 489.3 | -3.65 | -0.74 | 29869 | 1.46 | 759 | 391.1 | 2026-07-14 10:04:55 |
| Bharat Dynamics Ltd. | BDL | 1299.9 | 1299.9 | 1270.6 | 1302.8 | 1274 | -28.80 | -2.21 | 403741 | 51.44 | 2958 | 785.75 | 2026-07-14 10:04:55 |
| Bharat Electronics Ltd. | BEL | 409.35 | 410.65 | 406.4 | 410.8 | 406.8 | -4.00 | -0.97 | 2203770 | 89.65 | 473.45 | 87 | 2026-07-14 10:04:53 |
| Bharat Forge Ltd. | BHARATFORG | 2137.4 | 2149 | 2112.1 | 2145.6 | 2117.2 | -28.40 | -1.32 | 51393 | 10.88 | 2238 | 677.35 | 2026-07-14 10:04:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 408.15 | 409 | 401.45 | 409.1 | 402.25 | -6.85 | -1.67 | 2816367 | 113.29 | 424.9 | 51.35 | 2026-07-14 10:04:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.95 | 305.4 | 302.05 | 307.55 | 304.9 | -2.65 | -0.86 | 2001785 | 61.03 | 687.95 | 234.01 | 2026-07-14 10:04:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1885 | 1937.1 | 1885 | 1901.8 | 1926.4 | 24.60 | 1.29 | 1793139 | 345.43 | 2174.5 | 686.2 | 2026-07-14 10:04:59 |
| Bikaji Foods International Ltd. | BIKAJI | 645 | 647.9 | 641.95 | 643.45 | 643.15 | -0.30 | -0.05 | 14141 | 0.91 | 1007.95 | 303 | 2026-07-14 10:04:55 |
| Biocon Ltd. | BIOCON | 427.35 | 438.5 | 422.2 | 410.95 | 438.05 | 27.10 | 6.59 | 16818575 | 736.74 | 440.4 | 191.55 | 2026-07-14 10:04:59 |
| Birla Corporation Ltd. | BIRLACORPN | 980 | 991.25 | 972.5 | 981.95 | 976.6 | -5.35 | -0.54 | 14099 | 1.38 | 1802 | 769.6 | 2026-07-14 10:04:56 |
| Birlasoft Ltd. | BSOFT | 300.8 | 304.25 | 295.05 | 299.3 | 295.65 | -3.65 | -1.22 | 869952 | 25.72 | 861.85 | 250.25 | 2026-07-14 10:04:55 |
| BLS International Services Ltd. | BLS | 240 | 240.6 | 237.45 | 239.5 | 237.8 | -1.70 | -0.71 | 232006 | 5.52 | 521.8 | 110.075 | 2026-07-14 09:59:59 |
| Blue Dart Express Ltd. | BLUEDART | 4903.1 | 4956 | 4898.9 | 4945.6 | 4908 | -37.60 | -0.76 | 852 | 0.42 | 9640 | 4628.5 | 2026-07-14 10:04:56 |
| Blue Jet Healthcare Ltd. | BLUEJET | 601.15 | 624.8 | 601.15 | 606.3 | 615.15 | 8.85 | 1.46 | 400735 | 24.65 | 2026-07-14 09:39:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1716.1 | 1729.6 | 1702.9 | 1716.1 | 1724.7 | 8.60 | 0.50 | 172048 | 29.67 | 2417 | 493.5 | 2026-07-14 09:59:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1510 | 1519.5 | 1501.1 | 1514 | 1501.2 | -12.80 | -0.85 | 4220 | 0.63 | 2975 | 781.05 | 2026-07-14 10:04:55 |
| Borosil Renewables Ltd. | BORORENEW | 640 | 643.95 | 635 | 647.3 | 635.45 | -11.85 | -1.83 | 119203 | 7.57 | 721 | 374.4 | 2026-07-14 10:04:55 |
| Bosch Ltd. | BOSCHLTD | 41600 | 41700 | 41420 | 41695 | 41605 | -90.00 | -0.22 | 2622 | 10.91 | 42565 | 15300 | 2026-07-14 10:04:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215.45 | 219.94 | 215.39 | 215.89 | 216.05 | 0.16 | 0.07 | 267469 | 5.78 | 2026-07-14 09:39:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 564.05 | 576 | 561.05 | 569.7 | 567.85 | -1.85 | -0.32 | 156972 | 8.91 | 1453.1 | 430.7 | 2026-07-14 10:04:55 |
| Britannia Industries Ltd. | BRITANNIA | 5244 | 5347.5 | 5235.5 | 5348.5 | 5335 | -13.50 | -0.25 | 34432 | 18.37 | 6469.9 | 3564.1 | 2026-07-14 10:04:59 |
| BSE Ltd. | BSE | 3802 | 3858.8 | 3797 | 3804.2 | 3841.9 | 37.70 | 0.99 | 480417 | 184.57 | 7588 | 406.2 | 2026-07-14 09:39:59 |
| Campus Activewear Ltd. | CAMPUS | 228.9 | 229.5 | 227.2 | 229.41 | 228.03 | -1.38 | -0.60 | 25769 | 0.59 | 639.3 | 210 | 2026-07-14 09:59:54 |
| Can Fin Homes Ltd. | CANFINHOME | 931.2 | 931.2 | 913.3 | 933.25 | 914.85 | -18.40 | -1.97 | 17124 | 1.57 | 964.9 | 452 | 2026-07-14 10:04:55 |
| Canara Bank | CANBK | 128 | 128.9 | 126.56 | 129.33 | 126.8 | -2.53 | -1.96 | 4047796 | 51.33 | 632.9 | 78.6 | 2026-07-14 10:04:54 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2629 | 2652.5 | 2597 | 2616.1 | 2630.8 | 14.70 | 0.56 | 18259 | 4.80 | 2689 | 575 | 2026-07-14 10:04:56 |
| Capri Global Capital Ltd. | CGCL | 257.7 | 257.82 | 254.04 | 256.65 | 256.05 | -0.60 | -0.23 | 283133 | 7.25 | 1049 | 150.51 | 2026-07-14 09:39:54 |
| Carborundum Universal Ltd. | CARBORUNIV | 1050 | 1082.9 | 1048 | 1073 | 1053.2 | -19.80 | -1.85 | 45570 | 4.80 | 1841.15 | 735.2 | 2026-07-14 10:04:57 |
| Castrol India Ltd. | CASTROLIND | 183.58 | 184.2 | 183.41 | 183.58 | 183.69 | 0.11 | 0.06 | 51422 | 0.94 | 284.4 | 107.4 | 2026-07-14 10:04:59 |
| CCL Products (India) Ltd. | CCL | 1229.7 | 1233 | 1218.8 | 1229.7 | 1231.2 | 1.50 | 0.12 | 23806 | 2.93 | 1242.2 | 412.1 | 2026-07-14 10:04:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 1178 | 1231.95 | 1173 | 1184.9 | 1184.1 | -0.80 | -0.07 | 695647 | 82.37 | 2747.85 | 795 | 2026-07-14 10:04:57 |
| Ceat Ltd. | CEATLTD | 3807.1 | 3819.9 | 3765 | 3867.7 | 3774.4 | -93.30 | -2.41 | 25614 | 9.67 | 4438 | 1324.2 | 2026-07-14 10:04:56 |
| Cello World Ltd. | CELLO | 365.95 | 369.8 | 364.25 | 365.95 | 366.25 | 0.30 | 0.08 | 12460 | 0.46 | 2026-07-14 09:39:57 | ||
| Central Bank Of India | CENTRALBK | 32.61 | 33.09 | 32.49 | 32.72 | 32.57 | -0.15 | -0.46 | 4495219 | 14.64 | 76.9 | 17.65 | 2026-07-14 10:04:53 |
| Central Depository Services (India) Ltd. | CDSL | 1435 | 1442.8 | 1422.8 | 1444.5 | 1439 | -5.50 | -0.38 | 433061 | 62.32 | 2989 | 880.9 | 2026-07-14 09:39:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 781.5 | 785.35 | 776.1 | 789.45 | 780.5 | -8.95 | -1.13 | 6676 | 0.52 | 935 | 436 | 2026-07-14 10:04:55 |
| Cera Sanitaryware Ltd. | CERA | 6175 | 6193.5 | 6033.5 | 6147.5 | 6046 | -101.50 | -1.65 | 3176 | 1.92 | 10789.95 | 4461.1 | 2026-07-14 10:04:55 |
| CESC Ltd. | CESC | 161.9 | 162.8 | 160.25 | 161.92 | 160.81 | -1.11 | -0.69 | 470032 | 7.56 | 212.49 | 62.1 | 2026-07-14 10:04:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 905.5 | 906.55 | 893.7 | 905.5 | 894.8 | -10.70 | -1.18 | 474197 | 42.43 | 980.9 | 212.1 | 2026-07-14 10:04:53 |
| Chalet Hotels Ltd. | CHALET | 840.8 | 852.95 | 834.5 | 847.75 | 850 | 2.25 | 0.27 | 49458 | 4.20 | 1082 | 303.95 | 2026-07-14 09:59:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456 | 456 | 448.95 | 456.25 | 449.25 | -7.00 | -1.53 | 100530 | 4.52 | 742.2 | 248.4 | 2026-07-14 10:04:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 200.23 | 200.23 | 197.18 | 199.31 | 197.82 | -1.49 | -0.75 | 33615 | 0.66 | 633.9 | 193.11 | 2026-07-14 10:04:50 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1164.7 | 1164.7 | 1122.5 | 1157.9 | 1129.8 | -28.10 | -2.43 | 395887 | 44.73 | 1275 | 186.6 | 2026-07-14 10:04:55 |
| Choice International Ltd. | CHOICEIN | 818 | 818.7 | 810.2 | 820.15 | 812.6 | -7.55 | -0.92 | 121083 | 9.84 | 860.5 | 211.5 | 2026-07-14 09:59:49 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1635 | 1640 | 1618 | 1648.2 | 1635.9 | -12.30 | -0.75 | 14052 | 2.30 | 2231.6 | 511.3 | 2026-07-14 09:39:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1792.2 | 1792.4 | 1744 | 1810.9 | 1750.3 | -60.60 | -3.35 | 324416 | 56.78 | 1875 | 658 | 2026-07-14 10:04:55 |
| CIE Automotive India Ltd. | CIEINDIA | 469.3 | 469.3 | 462.15 | 469.4 | 462.35 | -7.05 | -1.50 | 16510 | 0.76 | 622.4 | 250.45 | 2026-07-14 10:04:55 |
| Cipla Ltd. | CIPLA | 1426.7 | 1453.9 | 1425.3 | 1426.7 | 1445.9 | 19.20 | 1.35 | 234711 | 33.94 | 1702.05 | 852 | 2026-07-14 10:04:59 |
| City Union Bank Ltd. | CUB | 224 | 225.55 | 222.55 | 225.13 | 222.55 | -2.58 | -1.15 | 250938 | 5.58 | 324.1 | 119.5 | 2026-07-14 10:04:55 |
| Clean Science And Technology Ltd. | CLEAN | 766.5 | 766.5 | 756 | 772 | 757.25 | -14.75 | -1.91 | 94378 | 7.15 | 1980 | 652 | 2026-07-14 10:04:56 |
| Coal India Ltd. | COALINDIA | 429.95 | 435.9 | 428.05 | 430.2 | 432.9 | 2.70 | 0.63 | 923171 | 39.96 | 543.55 | 207.6 | 2026-07-14 09:39:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1408 | 1418 | 1405.1 | 1411.8 | 1410.5 | -1.30 | -0.09 | 149762 | 21.12 | 2979.45 | 329.1 | 2026-07-14 09:39:56 |
| Coforge Ltd. | COFORGE | 1545 | 1569 | 1543.9 | 1540.9 | 1546.9 | 6.00 | 0.39 | 1465294 | 226.67 | 10026.8 | 1008.1 | 2026-07-14 10:04:59 |
| Cohance Lifesciences Ltd. | COHANCE | 447.3 | 452 | 443 | 449.75 | 443.5 | -6.25 | -1.39 | 62818 | 2.79 | 1360 | 266.7 | 2026-07-14 09:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026 | 2033.5 | 2014.4 | 2025 | 2018 | -7.00 | -0.35 | 20470 | 4.13 | 3890 | 1434.6 | 2026-07-14 10:04:59 |
| Computer Age Management Services Ltd. | CAMS | 777 | 780.55 | 770.35 | 785.75 | 771.15 | -14.60 | -1.86 | 227898 | 17.57 | 5367.5 | 611.4 | 2026-07-14 10:04:53 |
| Concord Biotech Ltd. | CONCORDBIO | 1351 | 1351 | 1322.8 | 1351.7 | 1340.9 | -10.80 | -0.80 | 17009 | 2.28 | 2026-07-14 09:59:59 | ||
| Container Corporation Of India Ltd. | CONCOR | 468.1 | 492 | 468.1 | 463.95 | 483.3 | 19.35 | 4.17 | 4416929 | 213.47 | 1180 | 421.45 | 2026-07-14 10:04:59 |
| Coromandel International Ltd. | COROMANDEL | 2056.9 | 2056.9 | 2035.1 | 2060.1 | 2041.4 | -18.70 | -0.91 | 19468 | 3.97 | 2718.9 | 838 | 2026-07-14 10:04:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9292 | 9333 | 9125.5 | 9333 | 9170 | -163.00 | -1.75 | 9770 | 8.96 | 9938 | 2502.3 | 2026-07-14 10:04:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1530 | 1533.2 | 1482.9 | 1540.2 | 1484.7 | -55.50 | -3.60 | 37847 | 5.62 | 1790.75 | 750.2 | 2026-07-14 10:04:56 |
| CRISIL Ltd. | CRISIL | 4072 | 4080 | 4045 | 4071.5 | 4054.7 | -16.80 | -0.41 | 2777 | 1.13 | 6950 | 2725 | 2026-07-14 10:04:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.95 | 261.95 | 257.7 | 261.8 | 258.15 | -3.65 | -1.39 | 294708 | 7.61 | 484 | 217.4 | 2026-07-14 09:59:59 |
| Cummins India Ltd. | CUMMINSIND | 5537.5 | 5555 | 5482 | 5555 | 5498.5 | -56.50 | -1.02 | 54915 | 30.20 | 6100 | 1103.8 | 2026-07-14 10:04:55 |
| Cyient Ltd. | CYIENT | 870 | 870 | 853.15 | 867.4 | 853.15 | -14.25 | -1.64 | 49894 | 4.26 | 2381 | 723.8 | 2026-07-14 10:04:55 |
| Dabur India Ltd. | DABUR | 437.9 | 440.45 | 432.6 | 438.9 | 437.35 | -1.55 | -0.35 | 195987 | 8.57 | 672 | 403.35 | 2026-07-14 10:04:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1755 | 1760.5 | 1731.8 | 1757.1 | 1752.7 | -4.40 | -0.25 | 30366 | 5.32 | 2488.9 | 1476.05 | 2026-07-14 09:59:54 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4255 | 4285.9 | 4178 | 4270.3 | 4184.2 | -86.10 | -2.02 | 121444 | 50.81 | 4955.9 | 816.1 | 2026-07-14 09:59:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1036 | 1052.4 | 1036 | 1035.8 | 1046.1 | 10.30 | 0.99 | 16103 | 1.68 | 1502.3 | 730.2 | 2026-07-14 10:04:07 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1510.9 | 1572.6 | 1500.2 | 1513.4 | 1527.6 | 14.20 | 0.94 | 150979 | 23.06 | 1778.6 | 461 | 2026-07-14 10:04:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1663.9 | 1678 | 1646.7 | 1667.2 | 1672.3 | 5.10 | 0.31 | 18689 | 3.13 | 3169 | 1280 | 2026-07-14 09:39:55 |
| Delhivery Ltd. | DELHIVERY | 510 | 513 | 505.05 | 512.3 | 511.25 | -1.05 | -0.20 | 405462 | 20.73 | 621.95 | 236.53 | 2026-07-14 10:04:54 |
| Devyani International Ltd. | DEVYANI | 113.25 | 113.8 | 111.95 | 113.94 | 112.08 | -1.86 | -1.63 | 314227 | 3.52 | 227.5 | 91.55 | 2026-07-14 10:04:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6960 | 7014 | 6909 | 6938.5 | 7009 | 70.50 | 1.02 | 160962 | 112.82 | 7071.5 | 2730 | 2026-07-14 10:04:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13390 | 13426 | 13308 | 13490 | 13339 | -151.00 | -1.12 | 54509 | 72.71 | 19148.9 | 2553 | 2026-07-14 09:39:54 |
| DLF Ltd. | DLF | 678 | 681.6 | 666.75 | 682.35 | 670.5 | -11.85 | -1.74 | 750643 | 50.33 | 967.6 | 336.5 | 2026-07-14 10:04:54 |
| DOMS Industries Ltd. | DOMS | 2369 | 2369 | 2338.1 | 2359.5 | 2342.7 | -16.80 | -0.71 | 3805 | 0.89 | 2026-07-14 09:39:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1734 | 1752 | 1719.1 | 1725.1 | 1723 | -2.10 | -0.12 | 78654 | 13.55 | 3653.95 | 1272.6 | 2026-07-14 10:04:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1234.5 | 1246.6 | 1231.2 | 1234.5 | 1243.7 | 9.20 | 0.75 | 493137 | 61.33 | 7107.45 | 1020 | 2026-07-14 10:04:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 780.05 | 780.95 | 768.9 | 784.7 | 776.75 | -7.95 | -1.01 | 66595 | 5.17 | 1246.8 | 433.2 | 2026-07-14 10:04:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.85 | 7.04 | 6.85 | 7.04 | 6.97 | -0.07 | -0.99 | 2455962 | 1.71 | 73.5 | 5.77 | 2026-07-14 10:04:54 |
| eClerx Services Ltd. | ECLERX | 1658.4 | 1663.8 | 1620 | 1662.9 | 1642.7 | -20.20 | -1.21 | 81615 | 13.41 | 4995 | 1221 | 2026-07-14 10:04:55 |
| Eicher Motors Ltd. | EICHERMOT | 7257 | 7313 | 7140 | 7296.5 | 7236 | -60.50 | -0.83 | 116256 | 84.12 | 8230 | 2836 | 2026-07-14 10:04:59 |
| EIH Ltd. | EIHOTEL | 333.65 | 340.9 | 332.1 | 337.05 | 339 | 1.95 | 0.58 | 61474 | 2.08 | 502.2 | 150.35 | 2026-07-14 10:04:56 |
| Elecon Engineering Company Ltd. | ELECON | 501 | 503.3 | 493.5 | 502 | 494.4 | -7.60 | -1.51 | 90311 | 4.46 | 1409 | 317.4 | 2026-07-14 10:04:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 568 | 572.55 | 566.05 | 573.2 | 566.7 | -6.50 | -1.13 | 27430 | 1.55 | 798.95 | 357.95 | 2026-07-14 10:04:56 |
| Emami Ltd. | EMAMILTD | 427.25 | 427.8 | 422.4 | 427.25 | 423.5 | -3.75 | -0.88 | 37332 | 1.58 | 860 | 340.55 | 2026-07-14 10:04:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1789.7 | 1840 | 1786.1 | 1793.3 | 1830.6 | 37.30 | 2.08 | 33864 | 6.20 | 2026-07-14 09:39:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 337.95 | 343 | 336.05 | 339.2 | 341.3 | 2.10 | 0.62 | 345603 | 11.80 | 2026-07-14 09:39:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2671 | 2690 | 2635 | 2698.2 | 2639.7 | -58.50 | -2.17 | 12214 | 3.22 | 3079.9 | 1179 | 2026-07-14 09:39:54 |
| Engineers India Ltd. | ENGINERSIN | 235 | 235.48 | 228.3 | 236.66 | 228.56 | -8.10 | -3.42 | 938838 | 21.46 | 303.9 | 62.4 | 2026-07-14 10:04:54 |
| EPL Ltd. | EPL | 235.1 | 236.8 | 234 | 236.83 | 234.33 | -2.50 | -1.06 | 42248 | 0.99 | 289.9 | 147 | 2026-07-14 10:04:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 83.38 | 83.38 | 81.01 | 83.07 | 81.09 | -1.98 | -2.38 | 647321 | 5.25 | 116.5 | 42.85 | 2026-07-14 10:04:56 |
| Eris Lifesciences Ltd. | ERIS | 1454.9 | 1473.2 | 1426.8 | 1449.9 | 1452.3 | 2.40 | 0.17 | 13852 | 2.01 | 1910 | 551.3 | 2026-07-14 09:39:57 |
| Escorts Kubota Ltd. | ESCORTS | 2958 | 2968 | 2936.8 | 2969.7 | 2940.1 | -29.60 | -1.00 | 8622 | 2.53 | 4420 | 1645 | 2026-07-14 10:04:54 |
| Eternal Ltd. | ETERNAL | 283.05 | 285.4 | 282.1 | 285.2 | 282.9 | -2.30 | -0.81 | 2564037 | 72.54 | 368.45 | 44.35 | 2026-07-14 10:04:59 |
| Exide Industries Ltd. | EXIDEIND | 421 | 424 | 418.1 | 423.4 | 419.2 | -4.20 | -0.99 | 350149 | 14.68 | 620.35 | 152.7 | 2026-07-14 10:04:59 |
| FDC Ltd. | FDC | 428 | 431.85 | 425.2 | 428 | 426.15 | -1.85 | -0.43 | 15086 | 0.64 | 658.85 | 245.25 | 2026-07-14 10:04:55 |
| Finolex Cables Ltd. | FINCABLES | 1050 | 1052.9 | 1033.7 | 1058.4 | 1037.7 | -20.70 | -1.96 | 74015 | 7.68 | 1700 | 424.8 | 2026-07-14 10:04:56 |
| Finolex Industries Ltd. | FINPIPE | 168.8 | 168.81 | 166.21 | 168.56 | 166.41 | -2.15 | -1.28 | 108191 | 1.80 | 355.9 | 121.5 | 2026-07-14 10:04:54 |
| Firstsource Solutions Ltd. | FSL | 264 | 274.01 | 263.5 | 265.06 | 265.75 | 0.69 | 0.26 | 1170495 | 31.11 | 422.3 | 96.25 | 2026-07-14 10:04:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 542 | 545.95 | 541.5 | 544.1 | 542.05 | -2.05 | -0.38 | 91631 | 4.97 | 943.75 | 338.15 | 2026-07-14 10:04:56 |
| Fortis Healthcare Ltd. | FORTIS | 963.5 | 968.35 | 960.05 | 963.5 | 961.05 | -2.45 | -0.25 | 118432 | 11.38 | 1104.3 | 245.5 | 2026-07-14 10:04:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 327.25 | 329.6 | 325.85 | 328.4 | 327.8 | -0.60 | -0.18 | 2022028 | 66.28 | 332.15 | 114.25 | 2026-07-14 10:04:57 |
| GAIL (India) Ltd. | GAIL | 172.3 | 172.9 | 171.43 | 173.12 | 171.81 | -1.31 | -0.76 | 715054 | 12.29 | 246.3 | 83 | 2026-07-14 10:04:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2620 | 2639 | 2613 | 2640.6 | 2623 | -17.60 | -0.67 | 87632 | 22.99 | 3538.4 | 252.25 | 2026-07-14 10:04:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4475 | 4479 | 4406 | 4525.6 | 4414.2 | -111.40 | -2.46 | 182405 | 80.52 | 5650 | 98.55 | 2026-07-14 09:59:57 |
| General Insurance Corporation of India | GICRE | 364.5 | 366.05 | 361.65 | 364.85 | 364.7 | -0.15 | -0.04 | 226906 | 8.28 | 525.5 | 117.4 | 2026-07-14 10:04:54 |
| Gillette India Ltd. | GILLETTE | 7850 | 7909 | 7829 | 7880.5 | 7896.5 | 16.00 | 0.20 | 1988 | 1.57 | 11500 | 4135.25 | 2026-07-14 10:04:54 |
| Gland Pharma Ltd. | GLAND | 2461.1 | 2510 | 2458.4 | 2461.2 | 2491 | 29.80 | 1.21 | 74956 | 18.67 | 2607 | 861 | 2026-07-14 10:04:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2420.5 | 2448.8 | 2418.3 | 2420.5 | 2444.1 | 23.60 | 0.98 | 11145 | 2.72 | 3515.7 | 1227 | 2026-07-14 10:04:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2309 | 2326.1 | 2296.9 | 2301.3 | 2314.4 | 13.10 | 0.57 | 251778 | 58.27 | 2474 | 361.4 | 2026-07-14 09:59:59 |
| Global Health Ltd. | MEDANTA | 1330 | 1341.8 | 1323 | 1328.1 | 1324.2 | -3.90 | -0.29 | 20468 | 2.71 | 1513.9 | 390.55 | 2026-07-14 10:04:51 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 773 | 780 | 765.55 | 774 | 778.1 | 4.10 | 0.53 | 13312 | 1.04 | 2110 | 735 | 2026-07-14 10:04:55 |
| GMR Airports Ltd. | GMRAIRPORT | 113.63 | 114.15 | 113.11 | 114.68 | 113.44 | -1.24 | -1.08 | 2066667 | 23.44 | 115.64 | 33.35 | 2026-07-14 10:04:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 301.05 | 305 | 301.05 | 303.3 | 301.6 | -1.70 | -0.56 | 19296 | 0.58 | 2026-07-14 09:39:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 256 | 256.2 | 253.1 | 256.35 | 253.65 | -2.70 | -1.05 | 173032 | 4.39 | 1223.95 | 145.75 | 2026-07-14 10:04:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2084.1 | 2096 | 2062.6 | 2091.8 | 2067.1 | -24.70 | -1.18 | 50513 | 10.44 | 11465 | 1047 | 2026-07-14 10:04:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 565.4 | 566.9 | 563.5 | 565.4 | 564 | -1.40 | -0.25 | 13631 | 0.77 | 876.7 | 390.85 | 2026-07-14 10:04:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1047.6 | 1072.3 | 1040.5 | 1068.7 | 1069.6 | 0.90 | 0.08 | 145509 | 15.56 | 1541.85 | 793.85 | 2026-07-14 10:04:53 |
| Godrej Industries Ltd. | GODREJIND | 1369 | 1375.5 | 1336.2 | 1382.4 | 1340 | -42.40 | -3.07 | 85417 | 11.45 | 1443 | 395 | 2026-07-14 10:04:54 |
| Godrej Properties Ltd. | GODREJPROP | 2145 | 2158.4 | 2107.5 | 2162.6 | 2117 | -45.60 | -2.11 | 348175 | 73.71 | 3402.7 | 1005 | 2026-07-14 09:59:59 |
| Granules India Ltd. | GRANULES | 890.95 | 894.6 | 885.3 | 897.65 | 890.45 | -7.20 | -0.80 | 70922 | 6.32 | 907.8 | 267.75 | 2026-07-14 10:04:54 |
| Graphite India Ltd. | GRAPHITE | 626.55 | 641 | 618.2 | 626.5 | 631.2 | 4.70 | 0.75 | 339148 | 21.41 | 802.4 | 251.7 | 2026-07-14 10:04:54 |
| Grasim Industries Ltd. | GRASIM | 3138 | 3153.5 | 3093.1 | 3144.3 | 3101.1 | -43.20 | -1.37 | 431217 | 133.72 | 3246 | 1527.05 | 2026-07-14 10:04:54 |
| Gravita India Ltd. | GRAVITA | 1845.9 | 1845.9 | 1822 | 1846 | 1838.3 | -7.70 | -0.42 | 25705 | 4.73 | 2700 | 280.05 | 2026-07-14 09:39:54 |
| Grindwell Norton Ltd. | GRINDWELL | 2012.5 | 2034.1 | 1972 | 2034.3 | 1979.3 | -55.00 | -2.70 | 10520 | 2.08 | 2960 | 1329 | 2026-07-14 10:04:54 |
| Gujarat Ambuja Exports Ltd. | GAEL | 149.99 | 152.84 | 146.05 | 149.09 | 148.65 | -0.44 | -0.30 | 177624 | 2.64 | 421.2 | 98.72 | 2026-07-14 09:59:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3880 | 3910.5 | 3864.7 | 3899.3 | 3898.5 | -0.80 | -0.02 | 7823 | 3.05 | 4880.95 | 2476 | 2026-07-14 10:04:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 587 | 598.9 | 585.8 | 589.55 | 592.15 | 2.60 | 0.44 | 375585 | 22.24 | 771.9 | 122.7 | 2026-07-14 10:04:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 500 | 502.25 | 498.05 | 502.65 | 498.25 | -4.40 | -0.88 | 55842 | 2.78 | 800 | 365 | 2026-07-14 10:04:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.1 | 155.5 | 154.24 | 155.56 | 154.69 | -0.87 | -0.56 | 166203 | 2.57 | 250.69 | 80.55 | 2026-07-14 09:39:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 409.55 | 419.7 | 403.15 | 407.55 | 403.85 | -3.70 | -0.91 | 1470677 | 59.39 | 1136 | 330.2 | 2026-07-14 10:04:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1568.5 | 1592.9 | 1568.5 | 1593 | 1575 | -18.00 | -1.13 | 8110 | 1.28 | 2026-07-14 09:39:59 | ||
| Havells India Ltd. | HAVELLS | 1178.5 | 1178.5 | 1167.3 | 1178.8 | 1175.5 | -3.30 | -0.28 | 489037 | 57.49 | 2106 | 1024.5 | 2026-07-14 10:04:54 |
| HBL Engineering Ltd. | HBLENGINE | 762 | 765.9 | 750.6 | 766.2 | 752.1 | -14.10 | -1.84 | 226004 | 17.00 | 1122 | 74.5 | 2026-07-14 10:04:54 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1209.1 | 1182.6 | 1221.2 | 1192.4 | -28.80 | -2.36 | 4009717 | 478.12 | 2012.2 | 882 | 2026-07-14 10:04:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2735 | 2741.9 | 2666 | 2749 | 2668.3 | -80.70 | -2.94 | 207607 | 55.40 | 5934.5 | 1589.5 | 2026-07-14 10:04:54 |
| HDFC Bank Ltd. | HDFCBANK | 811.4 | 818.4 | 808.3 | 817.95 | 816.95 | -1.00 | -0.12 | 7750685 | 633.19 | 2037.7 | 726.65 | 2026-07-14 10:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 570 | 572 | 565.6 | 573.4 | 567.3 | -6.10 | -1.06 | 411429 | 23.34 | 820.75 | 457.8 | 2026-07-14 10:04:59 |
| HEG Ltd. | HEG | 574 | 579.7 | 567 | 575.4 | 572.8 | -2.60 | -0.45 | 660953 | 37.86 | 2743 | 331.25 | 2026-07-14 10:04:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4922 | 4958 | 4907 | 4952.1 | 4940.7 | -11.40 | -0.23 | 99173 | 49.00 | 6388.5 | 2246 | 2026-07-14 10:04:59 |
| Hexaware Technologies Ltd. | HEXT | 564.9 | 578.9 | 559.35 | 566.2 | 562.65 | -3.55 | -0.63 | 169812 | 9.55 | 2026-07-14 09:39:55 | ||
| HFCL Ltd. | HFCL | 211.95 | 212.66 | 206.1 | 214.63 | 207.94 | -6.69 | -3.12 | 4253014 | 88.44 | 229.5 | 55.75 | 2026-07-14 09:39:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 662.5 | 668.5 | 660.05 | 663.1 | 667.7 | 4.60 | 0.69 | 831670 | 55.53 | 718 | 80.2 | 2026-07-14 10:04:59 |
| Hindalco Industries Ltd. | HINDALCO | 964 | 989 | 964 | 966.85 | 978.1 | 11.25 | 1.16 | 1804066 | 176.46 | 1176 | 358.8 | 2026-07-14 10:04:54 |
| Hindustan Aeronautics Ltd. | HAL | 4510.1 | 4510.1 | 4416.5 | 4511.3 | 4423.9 | -87.40 | -1.94 | 175071 | 77.45 | 5674.75 | 1771.25 | 2026-07-14 10:04:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 498.5 | 492.35 | 497.95 | 496.4 | -1.55 | -0.31 | 673926 | 33.45 | 760.05 | 93.85 | 2026-07-14 09:59:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 384.7 | 387.5 | 383.3 | 391.6 | 387.2 | -4.40 | -1.12 | 2331896 | 90.29 | 594.8 | 200.05 | 2026-07-14 10:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2125 | 2145 | 2117 | 2130.6 | 2140 | 9.40 | 0.44 | 243765 | 52.17 | 3035 | 2022.5 | 2026-07-14 10:04:55 |
| Hindustan Zinc Ltd. | HINDZINC | 529.95 | 536.5 | 526.4 | 532.6 | 527.3 | -5.30 | -1.00 | 1219040 | 64.28 | 807.7 | 262.65 | 2026-07-14 10:04:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 31550 | 31885 | 31300 | 31915 | 31645 | -270.00 | -0.85 | 16037 | 50.75 | 38785 | 2840.1 | 2026-07-14 09:39:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1265 | 1268.4 | 1252.9 | 1261 | 1257.6 | -3.40 | -0.27 | 48400 | 6.09 | 1519 | 652 | 2026-07-14 10:04:54 |
| Honasa Consumer Ltd. | HONASA | 470.75 | 481.5 | 470.75 | 472.25 | 478.25 | 6.00 | 1.27 | 226795 | 10.85 | 2026-07-14 09:39:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 38200 | 38200 | 37955 | 38215 | 38165 | -50.00 | -0.13 | 161 | 0.61 | 59994 | 26220 | 2026-07-14 10:04:31 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 208.8 | 209 | 207.31 | 210.24 | 207.4 | -2.84 | -1.35 | 289004 | 5.99 | 353.7 | 34.35 | 2026-07-14 09:39:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1968 | 1994.7 | 1968 | 1994.4 | 1989.1 | -5.30 | -0.27 | 30781 | 6.12 | 2026-07-14 09:39:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1400 | 1402.5 | 1392 | 1409.5 | 1394.1 | -15.40 | -1.09 | 1804776 | 251.60 | 1500 | 796 | 2026-07-14 10:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1785.1 | 1785.1 | 1754.2 | 1787.3 | 1762.9 | -24.40 | -1.37 | 43560 | 7.68 | 2301.9 | 1049.05 | 2026-07-14 09:39:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 520.25 | 520.25 | 513.5 | 519.7 | 513.95 | -5.75 | -1.11 | 157519 | 8.10 | 796.8 | 380.7 | 2026-07-14 09:39:55 |
| IDBI Bank Ltd. | IDBI | 85 | 87.5 | 84.64 | 84.07 | 86.61 | 2.54 | 3.02 | 18999088 | 164.55 | 118.38 | 38.65 | 2026-07-14 10:04:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.91 | 80.09 | 79.09 | 80.58 | 79.2 | -1.38 | -1.71 | 2333999 | 18.49 | 100.7 | 43.05 | 2026-07-14 10:04:54 |
| IIFL Finance Ltd. | IIFL | 554.9 | 554.9 | 542.4 | 556.9 | 544.55 | -12.35 | -2.22 | 229138 | 12.48 | 703.4 | 279.8 | 2026-07-14 10:04:59 |
| Indegene Ltd. | INDGN | 516 | 520 | 513.5 | 511.55 | 515.05 | 3.50 | 0.68 | 26499 | 1.36 | 2026-07-14 09:39:48 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1958 | 1958 | 1930.5 | 1952.6 | 1939.2 | -13.40 | -0.69 | 6654 | 1.29 | 3335.55 | 1860 | 2026-07-14 10:04:55 |
| Indian Bank | INDIANB | 840 | 846 | 830 | 842.55 | 831.2 | -11.35 | -1.35 | 400607 | 33.30 | 1000.9 | 173 | 2026-07-14 10:04:59 |
| Indian Energy Exchange Ltd. | IEX | 118.3 | 118.57 | 117.43 | 118.8 | 117.54 | -1.26 | -1.06 | 1112015 | 13.07 | 244.4 | 114.6 | 2026-07-14 10:04:54 |
| Indian Oil Corporation Ltd. | IOC | 137.99 | 138.69 | 137.33 | 139.95 | 137.89 | -2.06 | -1.47 | 4121581 | 56.83 | 196.8 | 65.2 | 2026-07-14 10:04:59 |
| Indian Overseas Bank | IOB | 33.95 | 34.2 | 33.78 | 34.15 | 33.8 | -0.35 | -1.02 | 611210 | 2.07 | 83.75 | 16.8 | 2026-07-14 09:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500.1 | 501.4 | 497.5 | 502.05 | 498.45 | -3.60 | -0.72 | 196169 | 9.78 | 1138.9 | 492.65 | 2026-07-14 10:04:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 89.6 | 88.7 | 89.75 | 88.86 | -0.89 | -0.99 | 2380220 | 21.15 | 229 | 20.8 | 2026-07-14 10:04:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 123.6 | 124.19 | 122.81 | 124.81 | 122.98 | -1.83 | -1.47 | 958880 | 11.79 | 2026-07-14 09:39:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1039.9 | 1041.9 | 1030.5 | 1050.5 | 1034 | -16.50 | -1.57 | 8196 | 0.85 | 1731.95 | 708.05 | 2026-07-14 10:04:47 |
| Indraprastha Gas Ltd. | IGL | 152.2 | 153.25 | 151.9 | 153.07 | 152.74 | -0.33 | -0.22 | 322363 | 4.92 | 570.35 | 141.74 | 2026-07-14 10:04:59 |
| Indus Towers Ltd. | INDUSTOWER | 406 | 409.85 | 406 | 409.55 | 407.25 | -2.30 | -0.56 | 209051 | 8.51 | 481.5 | 135.15 | 2026-07-14 09:39:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 1008.9 | 1009 | 996.3 | 1012.9 | 998.6 | -14.30 | -1.41 | 225005 | 22.47 | 1694.5 | 606 | 2026-07-14 10:04:53 |
| Info Edge (India) Ltd. | NAUKRI | 1190.7 | 1199.85 | 1178.55 | 1191.05 | 1181.95 | -9.10 | -0.76 | 181674 | 21.47 | 9128.9 | 908.3 | 2026-07-14 10:04:57 |
| Infosys Ltd. | INFY | 1107.8 | 1113.5 | 1094 | 1102.6 | 1094.6 | -8.00 | -0.73 | 3555561 | 389.19 | 2006.45 | 982.4 | 2026-07-14 10:04:59 |
| Inox India Ltd. | INOXINDIA | 1900 | 1900 | 1838.1 | 1890.7 | 1849.5 | -41.20 | -2.18 | 41152 | 7.61 | 2026-07-14 09:39:57 | ||
| Inox Wind Ltd. | INOXWIND | 80.8 | 80.87 | 79.55 | 81.09 | 79.57 | -1.52 | -1.87 | 3162971 | 25.17 | 663 | 75.05 | 2026-07-14 09:59:58 |
| Intellect Design Arena Ltd. | INTELLECT | 777 | 781.95 | 759.6 | 778.3 | 759.65 | -18.65 | -2.40 | 122454 | 9.30 | 1255 | 388.65 | 2026-07-14 10:04:56 |
| Interglobe Aviation Ltd. | INDIGO | 5119 | 5131.5 | 5064.5 | 5229.5 | 5103 | -126.50 | -2.42 | 442590 | 225.85 | 6232.5 | 1676 | 2026-07-14 10:04:59 |
| International Gemological Institute Ltd. | IGIL | 346.1 | 346.25 | 342.5 | 346.1 | 343.9 | -2.20 | -0.64 | 34958 | 1.20 | 2026-07-14 09:39:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1890.1 | 1905 | 1887.2 | 1903.4 | 1904 | 0.60 | 0.03 | 8652 | 1.65 | 2026-07-14 09:39:54 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1823 | 1850.5 | 1812.3 | 1823.3 | 1837.3 | 14.00 | 0.77 | 70348 | 12.93 | 1850.5 | 669.8 | 2026-07-14 10:04:56 |
| IRB Infrastructure Developers Ltd. | IRB | 20.33 | 20.33 | 20.09 | 20.32 | 20.12 | -0.20 | -0.98 | 2140002 | 4.31 | 78.15 | 19.72 | 2026-07-14 10:04:53 |
| Ircon International Ltd. | IRCON | 130.5 | 131.15 | 129.6 | 131.81 | 129.75 | -2.06 | -1.56 | 309845 | 4.02 | 351.6 | 38.6 | 2026-07-14 10:04:54 |
| ITC Hotels Ltd. | ITCHOTELS | 186 | 186.55 | 184.54 | 186.5 | 184.67 | -1.83 | -0.98 | 265793 | 4.91 | 2026-07-14 09:39:54 | ||
| ITC Ltd. | ITC | 279.25 | 280.65 | 278.4 | 279.65 | 279.5 | -0.15 | -0.05 | 1154600 | 32.27 | 528.5 | 275.05 | 2026-07-14 10:04:59 |
| ITI Ltd. | ITI | 290.55 | 292.15 | 288.3 | 290.55 | 288.4 | -2.15 | -0.74 | 74830 | 2.16 | 592.7 | 86.55 | 2026-07-14 10:04:50 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.38 | 66.6 | 65.51 | 66.38 | 65.51 | -0.87 | -1.31 | 13657 | 0.09 | 1314 | 35.8 | 2026-07-14 10:04:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.8 | 17.03 | 16.75 | 16.79 | 16.88 | 0.09 | 0.54 | 13938556 | 23.53 | 27.7 | 5.15 | 2026-07-14 10:04:54 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2460 | 2486.8 | 2449.1 | 2460 | 2478 | 18.00 | 0.73 | 127418 | 31.57 | 3049 | 1260.25 | 2026-07-14 10:04:56 |
| JBM Auto Ltd. | JBMA | 692.05 | 692.05 | 683.25 | 696.55 | 685.5 | -11.05 | -1.59 | 96389 | 6.61 | 2428.35 | 361 | 2026-07-14 10:04:54 |
| Jindal Saw Ltd. | JINDALSAW | 265.7 | 267.55 | 262.9 | 268.6 | 267.35 | -1.25 | -0.47 | 356504 | 9.53 | 759.9 | 77.45 | 2026-07-14 10:04:53 |
| Jindal Stainless Ltd. | JSL | 705 | 712.9 | 700 | 703.35 | 706.85 | 3.50 | 0.50 | 82795 | 5.85 | 884 | 115.9 | 2026-07-14 10:04:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1026.7 | 1045.3 | 1025 | 1028.8 | 1032.7 | 3.90 | 0.38 | 393640 | 40.65 | 1306.2 | 377 | 2026-07-14 10:04:59 |
| JIO Financial Services Ltd. | JIOFIN | 239.7 | 239.89 | 237.66 | 241.41 | 238.21 | -3.20 | -1.33 | 2213817 | 52.74 | 2026-07-14 09:59:57 | ||
| JK Cement Ltd. | JKCEMENT | 5380 | 5380 | 5302 | 5361.5 | 5369 | 7.50 | 0.14 | 7427 | 3.99 | 7565.5 | 2425.25 | 2026-07-14 10:04:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 567 | 567.4 | 560.95 | 564.15 | 561.9 | -2.25 | -0.40 | 32301 | 1.81 | 1021.2 | 451.5 | 2026-07-14 10:04:54 |
| JK Paper Ltd. | JKPAPER | 364.95 | 369.6 | 364.95 | 369.05 | 365.35 | -3.70 | -1.00 | 46484 | 1.70 | 638.75 | 275.75 | 2026-07-14 10:04:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 403.95 | 409.1 | 401.7 | 410.1 | 403.35 | -6.75 | -1.65 | 338864 | 13.67 | 611.9 | 125.05 | 2026-07-14 10:04:59 |
| JM Financial Ltd. | JMFINANCIL | 126.41 | 126.99 | 124.6 | 127.26 | 124.74 | -2.52 | -1.98 | 350495 | 4.37 | 199.8 | 57.85 | 2026-07-14 10:04:54 |
| JSW Dulux Ltd. | JSWDULUX | 2937 | 2966.4 | 2895 | 2942.1 | 2903.7 | -38.40 | -1.31 | 3052 | 0.89 | 4649 | 1885 | 2026-07-14 10:04:56 |
| JSW Energy Ltd. | JSWENERGY | 557 | 559 | 550.65 | 553.65 | 552 | -1.65 | -0.30 | 470728 | 25.98 | 804.9 | 204.65 | 2026-07-14 09:59:58 |
| JSW Holdings Ltd. | JSWHL | 11420 | 11420 | 11231 | 11420 | 11248 | -172.00 | -1.51 | 477 | 0.54 | 27740 | 3461.25 | 2026-07-14 10:04:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 350.95 | 350.95 | 343.2 | 351.2 | 345.1 | -6.10 | -1.74 | 675839 | 23.32 | 2026-07-14 09:39:54 | ||
| JSW Steel Ltd. | JSWSTEEL | 1225.1 | 1254.8 | 1225.1 | 1237.4 | 1244.8 | 7.40 | 0.60 | 184931 | 23.02 | 1328 | 614.2 | 2026-07-14 10:04:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 429 | 433.7 | 427.15 | 431.4 | 429 | -2.40 | -0.56 | 319383 | 13.70 | 796.75 | 408.8 | 2026-07-14 09:59:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 732.95 | 741.75 | 723.95 | 733.2 | 725.15 | -8.05 | -1.10 | 160871 | 11.67 | 885 | 350.45 | 2026-07-14 10:04:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 973.55 | 977.7 | 968.6 | 972.7 | 971.3 | -1.40 | -0.14 | 6342 | 0.62 | 1309.9 | 268.9 | 2026-07-14 10:04:56 |
| Jupiter Wagons Ltd. | JWL | 258.1 | 258.55 | 255.85 | 259.65 | 256.55 | -3.10 | -1.19 | 101208 | 2.60 | 748.1 | 57.05 | 2026-07-14 09:39:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.65 | 200.89 | 198.95 | 200.66 | 199.19 | -1.47 | -0.73 | 46805 | 0.93 | 595.85 | 174.55 | 2026-07-14 10:04:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 780.2 | 783.8 | 775.3 | 784.9 | 782.2 | -2.70 | -0.34 | 59263 | 4.64 | 2026-07-14 09:39:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1107 | 1111.9 | 1089.1 | 1107.2 | 1100.5 | -6.70 | -0.61 | 44525 | 4.90 | 1389 | 479.45 | 2026-07-14 10:04:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1243.6 | 1271.5 | 1240.8 | 1236.4 | 1241.9 | 5.50 | 0.44 | 143433 | 17.81 | 1578.7 | 758.7 | 2026-07-14 10:04:57 |
| Kalpataru Projects International Ltd. | KPIL | 1341.7 | 1344.5 | 1315.1 | 1341.7 | 1317.7 | -24.00 | -1.79 | 15697 | 2.07 | 1479.6 | 356 | 2026-07-14 10:04:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 515.55 | 531 | 507.3 | 510.65 | 525.45 | 14.80 | 2.90 | 37954938 | 1994.34 | 795.4 | 69 | 2026-07-14 10:04:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.89 | 204.12 | 200.1 | 202.32 | 200.11 | -2.21 | -1.09 | 43686 | 0.87 | 355 | 157.91 | 2026-07-14 10:04:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 309 | 309.3 | 303.35 | 308.4 | 303.5 | -4.90 | -1.59 | 298756 | 9.07 | 343.45 | 61.5 | 2026-07-14 10:04:58 |
| Kaynes Technology India Ltd. | KAYNES | 3295 | 3330 | 3286.5 | 3319.5 | 3296 | -23.50 | -0.71 | 146828 | 48.39 | 7822 | 666.8 | 2026-07-14 10:04:55 |
| KEC International Ltd. | KEC | 494 | 494.65 | 491.25 | 495.85 | 491.6 | -4.25 | -0.86 | 115792 | 5.69 | 1313.25 | 386.5 | 2026-07-14 10:04:56 |
| KEI Industries Ltd. | KEI | 5062 | 5093.5 | 5003 | 5112 | 5015.5 | -96.50 | -1.89 | 72126 | 36.17 | 5708 | 1337 | 2026-07-14 10:04:55 |
| KFin Technologies Ltd. | KFINTECH | 928 | 928 | 909.15 | 925.85 | 910.35 | -15.50 | -1.67 | 315517 | 28.72 | 1641.35 | 272 | 2026-07-14 10:04:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1945 | 1951.1 | 1906.2 | 1950 | 1928.7 | -21.30 | -1.09 | 13686 | 2.64 | 2684 | 286.1 | 2026-07-14 09:39:49 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2435 | 2435 | 2345.6 | 2436.2 | 2380 | -56.20 | -2.31 | 89631 | 21.33 | 2720 | 156.3 | 2026-07-14 09:39:58 |
| KNR Constructions Ltd. | KNRCON | 128.22 | 128.49 | 126.01 | 129.02 | 126.29 | -2.73 | -2.12 | 194424 | 2.46 | 415.4 | 108.65 | 2026-07-14 10:04:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.5 | 383.5 | 379.15 | 384.65 | 379.7 | -4.95 | -1.29 | 1353999 | 51.41 | 2301.9 | 345.5 | 2026-07-14 10:04:55 |
| KPIT Technologies Ltd. | KPITTECH | 573.45 | 576.6 | 564.4 | 573.45 | 565 | -8.45 | -1.47 | 732722 | 41.40 | 1928.7 | 521.05 | 2026-07-14 10:04:59 |
| KRBL Ltd. | KRBL | 362 | 363.15 | 358.4 | 364.3 | 358.95 | -5.35 | -1.47 | 115081 | 4.13 | 495 | 241.25 | 2026-07-14 10:04:57 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 805.05 | 807 | 796.3 | 800.95 | 799.8 | -1.15 | -0.14 | 61164 | 4.89 | 2866.15 | 474.05 | 2026-07-14 10:04:58 |
| KSB Ltd. | KSB | 943.15 | 947.4 | 923.5 | 943.15 | 925.2 | -17.95 | -1.90 | 8129 | 0.75 | 5300 | 582.25 | 2026-07-14 10:04:57 |
| L&T Finance Ltd. | LTF | 322.95 | 322.95 | 311.8 | 324.7 | 312.4 | -12.30 | -3.79 | 1836400 | 57.37 | 338.6 | 72 | 2026-07-14 09:39:57 |
| L&T Technology Services Ltd. | LTTS | 3313.8 | 3352.4 | 3291.8 | 3297.7 | 3306.7 | 9.00 | 0.27 | 53833 | 17.80 | 6000 | 3010 | 2026-07-14 09:39:58 |
| Larsen & Toubro Ltd. | LT | 3892 | 3897.9 | 3856.5 | 3928.5 | 3875.9 | -52.60 | -1.34 | 491840 | 190.63 | 4440 | 1797.4 | 2026-07-14 10:04:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 303 | 303.85 | 300 | 303.6 | 302.8 | -0.80 | -0.26 | 130883 | 3.96 | 575 | 248 | 2026-07-14 10:04:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1557 | 1564.4 | 1551 | 1558.6 | 1563.9 | 5.30 | 0.34 | 145281 | 22.72 | 1565.4 | 278.85 | 2026-07-14 09:39:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 165.98 | 170.4 | 164.21 | 164.2 | 165.16 | 0.96 | 0.58 | 1271430 | 21.00 | 395.8 | 107.6 | 2026-07-14 10:04:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 500 | 500.95 | 490.15 | 501.2 | 495.1 | -6.10 | -1.22 | 34442 | 1.71 | 2026-07-14 09:39:56 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 117.05 | 117.05 | 115.46 | 117.74 | 115.72 | -2.02 | -1.72 | 573382 | 6.64 | 180.68 | 66.4 | 2026-07-14 10:04:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 549.5 | 551.8 | 546 | 551.9 | 547.45 | -4.45 | -0.81 | 330196 | 18.08 | 826.75 | 315.1 | 2026-07-14 10:04:57 |
| Life Insurance Corporation of India | LICI | 439.8 | 442.75 | 438 | 441.3 | 439.35 | -1.95 | -0.44 | 770426 | 33.85 | 1222 | 391.55 | 2026-07-14 10:04:56 |
| Linde India Ltd. | LINDEINDIA | 7113.5 | 7251 | 7068 | 7114 | 7183.5 | 69.50 | 0.98 | 10559 | 7.59 | 9935.05 | 2933 | 2026-07-14 10:04:57 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1824 | 1837 | 1800.1 | 1827.1 | 1822.5 | -4.60 | -0.25 | 74178 | 13.52 | 1888.6 | 492 | 2026-07-14 09:59:55 |
| Lodha Developers Ltd. | LODHA | 1185 | 1188.85 | 1158 | 1198.65 | 1162 | -36.65 | -3.06 | 574032 | 66.70 | 1649.95 | 355.5 | 2026-07-14 10:04:57 |
| LTM Ltd. | LTM | 4128.4 | 4213.5 | 4118.3 | 4124.3 | 4135 | 10.70 | 0.26 | 232101 | 95.97 | 6767.95 | 3528 | 2026-07-14 09:59:59 |
| Lupin Ltd. | LUPIN | 2495 | 2508.8 | 2486 | 2492.6 | 2498.5 | 5.90 | 0.24 | 59909 | 14.97 | 2526.9 | 623 | 2026-07-14 10:04:57 |
| Mahanagar Gas Ltd. | MGL | 1104.9 | 1114.5 | 1096.5 | 1114.4 | 1100.1 | -14.30 | -1.28 | 26472 | 2.91 | 1988 | 771.4 | 2026-07-14 09:59:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13250 | 13250 | 13038 | 13250 | 13038 | -212.00 | -1.60 | 147 | 0.19 | 18462 | 4044.6 | 2026-07-14 10:04:51 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 588.1 | 596.6 | 587.05 | 591.85 | 590.7 | -1.15 | -0.19 | 12046 | 0.71 | 1097 | 279.5 | 2026-07-14 10:04:51 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 330.45 | 330.85 | 324.5 | 332.7 | 325.6 | -7.10 | -2.13 | 263399 | 8.58 | 410 | 176.1 | 2026-07-14 10:04:57 |
| Mahindra & Mahindra Ltd. | M&M | 3121 | 3130 | 3086.2 | 3160.4 | 3098 | -62.40 | -1.97 | 535921 | 166.03 | 3839.9 | 1123.4 | 2026-07-14 10:04:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 231.52 | 232 | 229.5 | 231.68 | 229.65 | -2.03 | -0.88 | 13199 | 0.30 | 505 | 208.22 | 2026-07-14 09:59:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 325.55 | 327.35 | 324 | 331.75 | 325.7 | -6.05 | -1.82 | 566630 | 18.46 | 347.9 | 90.5 | 2026-07-14 09:39:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 164.75 | 164.79 | 160.5 | 164.74 | 161.58 | -3.16 | -1.92 | 2878413 | 46.51 | 289.25 | 49.25 | 2026-07-14 10:04:56 |
| Mankind Pharma Ltd. | MANKIND | 2491.1 | 2545.3 | 2491.1 | 2507.5 | 2516 | 8.50 | 0.34 | 38017 | 9.57 | 3054.8 | 1242 | 2026-07-14 10:04:57 |
| Marico Ltd. | MARICO | 842.55 | 850.95 | 841.45 | 846.75 | 848.2 | 1.45 | 0.17 | 183793 | 15.59 | 873 | 462.7 | 2026-07-14 10:04:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13619 | 13690 | 13536 | 13695 | 13580 | -115.00 | -0.84 | 50825 | 69.02 | 17370 | 8076.05 | 2026-07-14 10:04:59 |
| Mastek Ltd. | MASTEK | 1758 | 1759.3 | 1712.6 | 1749.8 | 1716.3 | -33.50 | -1.91 | 18526 | 3.18 | 3375 | 1334.2 | 2026-07-14 10:04:57 |
| Max Financial Services Ltd. | MFSL | 1625 | 1625 | 1593.9 | 1631.8 | 1605.1 | -26.70 | -1.64 | 72858 | 11.69 | 1892.5 | 599.1 | 2026-07-14 10:04:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1096.5 | 1120.7 | 1096.5 | 1106.2 | 1111.8 | 5.60 | 0.51 | 258444 | 28.73 | 1314.3 | 354.1 | 2026-07-14 09:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2378.1 | 2388 | 2362.1 | 2402.6 | 2366.8 | -35.80 | -1.49 | 206826 | 48.95 | 5860 | 278.55 | 2026-07-14 10:04:57 |
| Medplus Health Services Ltd. | MEDPLUS | 816 | 822.55 | 816 | 821.75 | 816.8 | -4.95 | -0.60 | 6683 | 0.55 | 1045.3 | 548.25 | 2026-07-14 10:04:51 |
| Meesho Ltd. | MEESHO | 189.75 | 190.88 | 188.4 | 189.76 | 189.42 | -0.34 | -0.18 | 980086 | 18.56 | 2026-07-14 09:39:56 | ||
| Metro Brands Ltd. | METROBRAND | 1071.3 | 1076.5 | 1063.8 | 1072.6 | 1067 | -5.60 | -0.52 | 1222 | 0.13 | 1430 | 736.05 | 2026-07-14 10:04:51 |
| Metropolis Healthcare Ltd. | METROPOLIS | 564 | 564.7 | 551.15 | 564.7 | 555.25 | -9.45 | -1.67 | 30153 | 1.67 | 2318.3 | 412.25 | 2026-07-14 10:04:57 |
| Minda Corporation Ltd. | MINDACORP | 697 | 697.15 | 689.75 | 704.35 | 690.6 | -13.75 | -1.95 | 26386 | 1.82 | 713.65 | 185 | 2026-07-14 09:39:58 |
| MMTC Ltd. | MMTC | 64.55 | 64.8 | 64.15 | 64.95 | 64.15 | -0.80 | -1.23 | 447208 | 2.87 | 131.8 | 26.3 | 2026-07-14 09:59:54 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.2 | 40.2 | 39.43 | 40.54 | 39.46 | -1.08 | -2.66 | 2856743 | 11.27 | 80 | 35.7 | 2026-07-14 09:59:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 979.9 | 989.75 | 970.1 | 982.85 | 973.95 | -8.90 | -0.91 | 255640 | 24.90 | 2678.1 | 507.55 | 2026-07-14 10:04:57 |
| Mphasis Ltd. | MPHASIS | 2400 | 2422.3 | 2382.4 | 2390.4 | 2384 | -6.40 | -0.27 | 117772 | 28.08 | 3237.95 | 1660.05 | 2026-07-14 10:04:55 |
| MRF Ltd. | MRF | 131280 | 131630 | 130115 | 131285 | 130995 | -290.00 | -0.22 | 1522 | 19.94 | 163600 | 78689.95 | 2026-07-14 10:04:50 |
| MTAR Technologies Ltd. | MTARTECH | 6409 | 6409 | 6409 | 6746 | 6409 | -337.00 | -5.00 | 28684 | 18.38 | 8714 | 1155.6 | 2026-07-14 10:04:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2780 | 2864.4 | 2779 | 2782.1 | 2856 | 73.90 | 2.66 | 751433 | 214.61 | 10516 | 1156 | 2026-07-14 09:39:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3036.1 | 3036.1 | 2985 | 3058.5 | 2994.3 | -64.20 | -2.10 | 97234 | 29.11 | 4149.5 | 911.25 | 2026-07-14 09:39:59 |
| Narayana Hrudayalaya Ltd. | NH | 2037 | 2039.5 | 2020 | 2037.8 | 2025 | -12.80 | -0.63 | 28052 | 5.68 | 2370.2 | 657.35 | 2026-07-14 10:04:57 |
| Natco Pharma Ltd. | NATCOPHARM | 978.9 | 983.5 | 971 | 979.95 | 971.9 | -8.05 | -0.82 | 71987 | 7.00 | 1639 | 502 | 2026-07-14 10:04:56 |
| National Aluminium Company Ltd. | NATIONALUM | 357.3 | 363.95 | 357.2 | 355.2 | 360.7 | 5.50 | 1.55 | 2346700 | 84.65 | 445.15 | 66.95 | 2026-07-14 10:04:57 |
| Nava Ltd. | NAVA | 603.9 | 604.1 | 595.65 | 602.65 | 596.9 | -5.75 | -0.95 | 40579 | 2.42 | 1347.8 | 177.85 | 2026-07-14 10:04:45 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7630.5 | 7729.5 | 7601.5 | 7637 | 7624 | -13.00 | -0.17 | 21066 | 16.06 | 7810 | 2875.95 | 2026-07-14 10:04:57 |
| NBCC (India) Ltd. | NBCC | 100.8 | 100.8 | 99.67 | 101.49 | 99.68 | -1.81 | -1.78 | 1776339 | 17.71 | 209.75 | 29.8 | 2026-07-14 09:39:57 |
| NCC Ltd. | NCC | 143 | 143.9 | 142.51 | 144.45 | 142.69 | -1.76 | -1.22 | 324203 | 4.63 | 364.5 | 63.25 | 2026-07-14 10:04:57 |
| Nestle India Ltd. | NESTLEIND | 1418.5 | 1448.7 | 1418.5 | 1427 | 1439 | 12.00 | 0.84 | 270879 | 38.98 | 24745 | 1084.7 | 2026-07-14 09:59:59 |
| Netweb Technologies India Ltd. | NETWEB | 4389.8 | 4465 | 4361.9 | 4400 | 4392 | -8.00 | -0.18 | 498288 | 218.85 | 5244 | 742.7 | 2026-07-14 09:59:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.78 | 32.72 | 31.37 | 31.79 | 32.08 | 0.29 | 0.91 | 2018925 | 6.48 | 135.7 | 27.38 | 2026-07-14 10:04:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18998 | 19015 | 18800 | 19019 | 18971 | -48.00 | -0.25 | 4902 | 9.30 | 20089 | 1072.6 | 2026-07-14 10:04:57 |
| NHPC Ltd. | NHPC | 78.73 | 79.3 | 78.67 | 79.46 | 78.95 | -0.51 | -0.64 | 1253936 | 9.90 | 118.4 | 33.35 | 2026-07-14 09:59:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1215 | 1215 | 1195 | 1215.3 | 1195.1 | -20.20 | -1.66 | 93779 | 11.21 | 1233.5 | 196.9 | 2026-07-14 10:04:56 |
| NLC India Ltd. | NLCINDIA | 303.3 | 306.35 | 300.9 | 304.65 | 303.2 | -1.45 | -0.48 | 541100 | 16.41 | 387.8 | 65 | 2026-07-14 09:59:54 |
| NMDC Ltd. | NMDC | 84 | 85.48 | 83.82 | 84.13 | 85.02 | 0.89 | 1.06 | 6151946 | 52.30 | 286.35 | 59.53 | 2026-07-14 10:04:59 |
| NMDC Steel Ltd. | NSLNISP | 43.15 | 43.39 | 42.87 | 43.15 | 42.94 | -0.21 | -0.49 | 498993 | 2.14 | 73.7 | 29.75 | 2026-07-14 10:04:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 94.39 | 96.25 | 94.2 | 94.55 | 95.3 | 0.75 | 0.79 | 688196 | 6.56 | 2026-07-14 09:39:58 | ||
| NTPC Ltd. | NTPC | 348.5 | 353.95 | 348.5 | 351.75 | 351.7 | -0.05 | -0.01 | 1241352 | 43.66 | 448.45 | 152.6 | 2026-07-14 10:04:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1898.4 | 1911 | 1885.2 | 1919.7 | 1895.6 | -24.10 | -1.26 | 48607 | 9.21 | 2026-07-14 09:39:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 341.95 | 358.8 | 334 | 316.55 | 341.6 | 25.05 | 7.91 | 11059579 | 377.80 | 477.5 | 276.25 | 2026-07-14 10:04:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1926.6 | 1947.9 | 1918.6 | 1925.2 | 1936.4 | 11.20 | 0.58 | 119843 | 23.21 | 2343.65 | 790.1 | 2026-07-14 09:39:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252 | 252 | 249.12 | 248.45 | 249.2 | 0.75 | 0.30 | 4162267 | 103.72 | 345 | 121.5 | 2026-07-14 10:04:56 |
| Oil India Ltd. | OIL | 435.9 | 439.1 | 434.55 | 431.05 | 436.75 | 5.70 | 1.32 | 810412 | 35.39 | 767.9 | 167.85 | 2026-07-14 09:59:59 |
| Olectra Greentech Ltd. | OLECTRA | 1392.6 | 1397.2 | 1383.6 | 1401.2 | 1386.5 | -14.70 | -1.05 | 100823 | 13.98 | 2221.95 | 374.1 | 2026-07-14 10:04:57 |
| One97 Communications Ltd. | PAYTM | 1377.5 | 1384.9 | 1364 | 1386.5 | 1372.5 | -14.00 | -1.01 | 722917 | 99.22 | 1397.4 | 310 | 2026-07-14 10:04:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1681.2 | 1686.1 | 1659.4 | 1673 | 1675.8 | 2.80 | 0.17 | 21923 | 3.67 | 2026-07-14 09:39:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11740 | 11790 | 11640 | 11746 | 11713 | -33.00 | -0.28 | 41863 | 49.03 | 13220 | 2883.25 | 2026-07-14 10:04:57 |
| Page Industries Ltd. | PAGEIND | 40000 | 40070 | 39675 | 39955 | 39950 | -5.00 | -0.01 | 2828 | 11.30 | 54349.1 | 29805 | 2026-07-14 10:04:57 |
| Patanjali Foods Ltd. | PATANJALI | 408.85 | 409.55 | 406.4 | 408.85 | 407.9 | -0.95 | -0.23 | 434806 | 17.74 | 2011 | 406.35 | 2026-07-14 09:59:54 |
| PB Fintech Ltd. | POLICYBZR | 1582 | 1591.8 | 1567.4 | 1594.6 | 1572.4 | -22.20 | -1.39 | 214369 | 33.71 | 2246.9 | 356.2 | 2026-07-14 10:04:57 |
| PCBL Chemical Ltd. | PCBL | 321.85 | 325.5 | 319.55 | 323.55 | 319.8 | -3.75 | -1.16 | 306730 | 9.81 | 584.4 | 108.7 | 2026-07-14 10:04:57 |
| Persistent Systems Ltd. | PERSISTENT | 5189.9 | 5257 | 5172.3 | 5192.4 | 5219.8 | 27.40 | 0.53 | 149306 | 77.93 | 8900 | 3092.05 | 2026-07-14 09:39:59 |
| Petronet LNG Ltd. | PETRONET | 277.85 | 277.85 | 275.7 | 278.95 | 277.7 | -1.25 | -0.45 | 127730 | 3.55 | 384.2 | 193.55 | 2026-07-14 10:04:57 |
| PG Electroplast Ltd. | PGEL | 590.4 | 594.95 | 583.3 | 595.85 | 587.6 | -8.25 | -1.38 | 259533 | 15.25 | 4050 | 337 | 2026-07-14 09:39:55 |
| PI Industries Ltd. | PIIND | 2571.4 | 2571.5 | 2535.7 | 2569 | 2542.7 | -26.30 | -1.02 | 28656 | 7.29 | 4804.05 | 2535.7 | 2026-07-14 09:39:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1565 | 1572.9 | 1555.1 | 1580.7 | 1562.7 | -18.00 | -1.14 | 67766 | 10.59 | 3415 | 1259 | 2026-07-14 10:04:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 173.63 | 174.22 | 171.82 | 173.63 | 172.54 | -1.09 | -0.63 | 753363 | 13.00 | 307.9 | 61.620989325744 | 2026-07-14 10:04:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1116.4 | 1116.4 | 1085 | 1122.3 | 1086 | -36.30 | -3.23 | 193582 | 21.02 | 1202.2 | 286.612557384279 | 2026-07-14 09:39:59 |
| PNC Infratech Ltd. | PNCINFRA | 247 | 251.88 | 244.24 | 247.46 | 245.26 | -2.20 | -0.89 | 235825 | 5.78 | 574.8 | 158.17 | 2026-07-14 09:59:55 |
| Poly Medicure Ltd. | POLYMED | 1645.1 | 1652.3 | 1635.1 | 1651.6 | 1642.1 | -9.50 | -0.58 | 4450 | 0.73 | 3150 | 727.55 | 2026-07-14 09:39:58 |
| Polycab India Ltd. | POLYCAB | 9304.5 | 9304.5 | 9237 | 9306.5 | 9249 | -57.50 | -0.62 | 41215 | 38.12 | 10126 | 2310 | 2026-07-14 10:04:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 481 | 482.65 | 472.5 | 485.1 | 473.15 | -11.95 | -2.46 | 144915 | 6.86 | 570.4 | 243 | 2026-07-14 10:04:57 |
| Power Finance Corporation Ltd. | PFC | 405 | 406.35 | 400.15 | 405.1 | 405.15 | 0.05 | 0.01 | 626163 | 25.37 | 580 | 100.85 | 2026-07-14 10:04:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.35 | 285.4 | 282.3 | 286 | 284.25 | -1.75 | -0.61 | 725310 | 20.62 | 366.25 | 186.35 | 2026-07-14 10:04:56 |
| Praj Industries Ltd. | PRAJIND | 357.35 | 357.35 | 352.15 | 357.35 | 353 | -4.35 | -1.22 | 97387 | 3.44 | 875 | 273 | 2026-07-14 10:04:57 |
| Premier Energies Ltd. | PREMIERENE | 1105 | 1110 | 1096.5 | 1109.5 | 1101.7 | -7.80 | -0.70 | 200422 | 22.08 | 2026-07-14 09:39:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1715 | 1729.9 | 1687 | 1724.3 | 1707.9 | -16.40 | -0.95 | 148049 | 25.29 | 2074.8 | 391 | 2026-07-14 09:39:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 270 | 270 | 266.05 | 270.6 | 266.2 | -4.40 | -1.63 | 37797 | 1.01 | 760 | 205 | 2026-07-14 10:04:26 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8950 | 8950 | 8890 | 8906 | 8912.5 | 6.50 | 0.07 | 985 | 0.88 | 18490 | 8750.5 | 2026-07-14 10:04:57 |
| Punjab National Bank | PNB | 106 | 106.3 | 104.71 | 106.34 | 104.94 | -1.40 | -1.32 | 2482511 | 26.05 | 142.9 | 32.15 | 2026-07-14 10:04:56 |
| PVR Inox Ltd. | PVRINOX | 1014.05 | 1025 | 1008.5 | 1020.55 | 1013.5 | -7.05 | -0.69 | 58788 | 5.96 | 2142.95 | 830 | 2026-07-14 10:04:55 |
| Quess Corp Ltd. | QUESS | 293.7 | 301.95 | 293.7 | 297.75 | 299.3 | 1.55 | 0.52 | 87732 | 2.63 | 875 | 166.3 | 2026-07-14 09:59:48 |
| Radico Khaitan Ltd. | RADICO | 4059.9 | 4123.5 | 4045.9 | 4045.4 | 4084.8 | 39.40 | 0.97 | 154012 | 62.91 | 4161.8 | 908.25 | 2026-07-14 10:04:54 |
| Rail Vikas Nigam Ltd. | RVNL | 229.4 | 230.21 | 227.65 | 231.54 | 227.91 | -3.63 | -1.57 | 1298292 | 29.59 | 647 | 30.55 | 2026-07-14 10:04:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 306 | 308.15 | 305.05 | 309 | 305.65 | -3.35 | -1.08 | 106805 | 3.26 | 617.8 | 94.2 | 2026-07-14 10:04:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1483.1 | 1483.1 | 1462 | 1483.4 | 1470 | -13.40 | -0.90 | 7244 | 1.06 | 1709.6 | 474.1 | 2026-07-14 09:59:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 90.01 | 91.98 | 90 | 91.66 | 91.6 | -0.06 | -0.07 | 14634 | 0.13 | 1029.7 | 72.63 | 2026-07-14 09:39:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 562 | 563 | 557.05 | 565.5 | 560 | -5.50 | -0.97 | 59627 | 3.34 | 1064.05 | 175.75 | 2026-07-14 10:04:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130 | 130.3 | 129.21 | 130.82 | 129.29 | -1.53 | -1.17 | 230183 | 2.98 | 245 | 87.7 | 2026-07-14 10:04:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2674 | 2674 | 2646 | 2656.8 | 2650.2 | -6.60 | -0.25 | 696 | 0.18 | 3978.5 | 1701.05 | 2026-07-14 10:04:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.42 | 33.64 | 33.18 | 33.42 | 33.41 | -0.01 | -0.03 | 105464 | 0.35 | 94.85 | 24.4 | 2026-07-14 09:39:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 742.9 | 748.75 | 737.9 | 742.35 | 740.8 | -1.55 | -0.21 | 9555 | 0.71 | 2026-07-14 09:39:44 | ||
| Raymond Ltd. | RAYMOND | 625.45 | 625.5 | 613.55 | 625.5 | 620.9 | -4.60 | -0.74 | 119072 | 7.39 | 3496 | 320 | 2026-07-14 10:04:56 |
| RBL Bank Ltd. | RBLBANK | 379.4 | 379.4 | 375.5 | 380.6 | 376.2 | -4.40 | -1.16 | 500931 | 18.85 | 382.1 | 95.75 | 2026-07-14 09:39:55 |
| REC Ltd. | RECLTD | 348 | 350.45 | 346.85 | 351.05 | 348.4 | -2.65 | -0.75 | 631199 | 21.99 | 654 | 91.05 | 2026-07-14 10:04:54 |
| Redington Ltd. | REDINGTON | 282.05 | 283.9 | 279.15 | 283.3 | 280.7 | -2.60 | -0.92 | 341031 | 9.57 | 334.8 | 135 | 2026-07-14 10:04:55 |
| Reliance Industries Ltd. | RELIANCE | 1290 | 1301.9 | 1290 | 1296.9 | 1299.2 | 2.30 | 0.18 | 2215077 | 287.78 | 3217.6 | 1114.85 | 2026-07-14 10:04:59 |
| Reliance Power Ltd. | RPOWER | 24.77 | 25.07 | 24.52 | 24.98 | 24.63 | -0.35 | -1.40 | 7397765 | 18.22 | 76.49 | 9.05 | 2026-07-14 10:04:54 |
| Restaurant Brands Asia Ltd. | RBA | 72.5 | 72.5 | 71.51 | 72.57 | 71.79 | -0.78 | -1.07 | 336130 | 2.41 | 137.8 | 57.15 | 2026-07-14 10:04:56 |
| RHI Magnesita India Ltd. | RHIM | 412.8 | 414.45 | 409.05 | 413.2 | 412.45 | -0.75 | -0.18 | 52060 | 2.15 | 892.9 | 323.05 | 2026-07-14 09:39:55 |
| Rites Ltd. | RITES | 226 | 226 | 222.7 | 226.65 | 223 | -3.65 | -1.61 | 221752 | 4.95 | 825.95 | 175 | 2026-07-14 10:04:54 |
| Route Mobile Ltd. | ROUTE | 589 | 597.65 | 583 | 582.85 | 591 | 8.15 | 1.40 | 513451 | 30.34 | 1942.45 | 410.7 | 2026-07-14 10:04:59 |
| RR Kabel Ltd. | RRKABEL | 2378 | 2382.7 | 2326 | 2374.8 | 2333 | -41.80 | -1.76 | 81667 | 19.05 | 2026-07-14 09:39:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1667.8 | 1685.1 | 1656.1 | 1683.5 | 1659.9 | -23.60 | -1.40 | 7503 | 1.25 | 4540 | 1112.35 | 2026-07-14 10:04:58 |
| Sagility Ltd. | SAGILITY | 41.8 | 42.38 | 41.73 | 42.03 | 42.15 | 0.12 | 0.29 | 2381504 | 10.04 | 2026-07-14 09:39:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 163.65 | 163.94 | 161.8 | 164.91 | 163.02 | -1.89 | -1.15 | 1277202 | 20.82 | 227.95 | 91.8 | 2026-07-14 09:39:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.25 | 143.55 | 141.29 | 144.06 | 142.16 | -1.90 | -1.32 | 2364724 | 33.62 | 216.99 | 61.8 | 2026-07-14 10:04:59 |
| Sanofi India Ltd. | SANOFI | 3343 | 3375 | 3343 | 3343.7 | 3366.4 | 22.70 | 0.68 | 2901 | 0.98 | 10524.95 | 3054 | 2026-07-14 10:04:48 |
| Sapphire Foods India Ltd. | SAPPHIRE | 184.2 | 186.8 | 180.1 | 186.97 | 180.3 | -6.67 | -3.57 | 175378 | 3.16 | 1817.2 | 139.91 | 2026-07-14 10:04:54 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 503.15 | 504.95 | 498 | 500.05 | 498 | -2.05 | -0.41 | 47013 | 2.34 | 624 | 79.6 | 2026-07-14 09:59:59 |
| Saregama India Ltd. | SAREGAMA | 498.95 | 499.7 | 481.65 | 498.5 | 494.15 | -4.35 | -0.87 | 176594 | 8.73 | 688.9 | 303.25 | 2026-07-14 10:04:55 |
| SBFC Finance Ltd. | SBFC | 92 | 92.53 | 91.55 | 92.9 | 91.56 | -1.34 | -1.44 | 191950 | 1.76 | 2026-07-14 09:59:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 616 | 633.25 | 612.65 | 618.7 | 621.55 | 2.85 | 0.46 | 1188723 | 73.89 | 1028.65 | 565.45 | 2026-07-14 09:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1842 | 1852.6 | 1835.7 | 1855.9 | 1843.6 | -12.30 | -0.66 | 51880 | 9.56 | 2132 | 1054 | 2026-07-14 09:39:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4136.6 | 4149.9 | 4099.3 | 4134.7 | 4125.7 | -9.00 | -0.22 | 3038 | 1.25 | 4951 | 2555.55 | 2026-07-14 10:04:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1380 | 1384.9 | 1351.5 | 1378.3 | 1355.3 | -23.00 | -1.67 | 35425 | 4.80 | 1548 | 116.2 | 2026-07-14 09:39:55 |
| Shree Cement Ltd. | SHREECEM | 26290 | 26325 | 26015 | 26420 | 26135 | -285.00 | -1.08 | 1965 | 5.14 | 32490 | 20150 | 2026-07-14 10:04:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.96 | 23.25 | 22.78 | 23.07 | 22.84 | -0.23 | -1.00 | 1140274 | 2.60 | 68.75 | 21.05 | 2026-07-14 10:04:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1040 | 1042.3 | 1007 | 1048.1 | 1014.9 | -33.20 | -3.17 | 2122062 | 215.37 | 3652.25 | 493.35 | 2026-07-14 10:04:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1038.05 | 1046 | 1032.4 | 1029.35 | 1039.45 | 10.10 | 0.98 | 288990 | 30.04 | 1046 | 254.55 | 2026-07-14 10:04:54 |
| Siemens Energy India Ltd. | ENRIN | 3379 | 3384 | 3344.3 | 3404.3 | 3363.2 | -41.10 | -1.21 | 62939 | 21.17 | 2026-07-14 09:39:59 | ||
| Siemens Ltd. | SIEMENS | 3450 | 3473.3 | 3437 | 3477.8 | 3457.9 | -19.90 | -0.57 | 60616 | 20.96 | 8129.9 | 2450 | 2026-07-14 10:04:54 |
| Signatureglobal (India) Ltd. | SIGNATURE | 842.25 | 843.95 | 831.9 | 846.5 | 831.9 | -14.60 | -1.72 | 11666 | 0.97 | 2026-07-14 09:39:57 | ||
| SJVN Ltd. | SJVN | 70.21 | 70.65 | 70.05 | 70.57 | 70.41 | -0.16 | -0.23 | 292136 | 2.06 | 170.5 | 27.9 | 2026-07-14 09:39:55 |
| SKF India Ltd. | SKFINDIA | 1574.1 | 1574.1 | 1551 | 1574.1 | 1553.8 | -20.30 | -1.29 | 6850 | 1.06 | 7350 | 1404 | 2026-07-14 10:04:55 |
| Sobha Ltd. | SOBHA | 1505 | 1515 | 1478 | 1517.6 | 1490.8 | -26.80 | -1.77 | 51628 | 7.70 | 2220 | 412.1 | 2026-07-14 10:04:57 |
| Solar Industries India Ltd. | SOLARINDS | 18119 | 18119 | 17958 | 18156 | 18005 | -151.00 | -0.83 | 17181 | 30.93 | 18972 | 3110 | 2026-07-14 10:04:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 674 | 674 | 663.65 | 670.85 | 667.25 | -3.60 | -0.54 | 106056 | 7.08 | 768.65 | 380 | 2026-07-14 10:04:55 |
| Sonata Software Ltd. | SONATSOFTW | 316 | 321 | 312 | 316.05 | 312.7 | -3.35 | -1.06 | 2741962 | 85.74 | 1382.4 | 207.15 | 2026-07-14 10:04:54 |
| SRF Ltd. | SRF | 2729.4 | 2738.1 | 2721.8 | 2741.6 | 2733.7 | -7.90 | -0.29 | 16534 | 4.52 | 3325 | 2040 | 2026-07-14 10:04:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 597.5 | 623.9 | 597.35 | 599.75 | 598.25 | -1.50 | -0.25 | 717600 | 42.93 | 780 | 327.3 | 2026-07-14 10:04:57 |
| State Bank Of India | SBIN | 1033.3 | 1033.7 | 1019.2 | 1037 | 1020.3 | -16.70 | -1.61 | 1672817 | 170.68 | 1234.7 | 499.35 | 2026-07-14 10:04:59 |
| Steel Authority Of India Ltd. | SAIL | 166.08 | 168.4 | 165.95 | 167.01 | 166.48 | -0.53 | -0.32 | 2950552 | 49.12 | 209.7 | 73.2 | 2026-07-14 10:04:54 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 239 | 250 | 235.11 | 236.96 | 246.5 | 9.54 | 4.03 | 1962486 | 48.38 | 828 | 148 | 2026-07-14 10:04:59 |
| Sterlite Technologies Ltd. | STLTECH | 500 | 505 | 492.25 | 518.15 | 499 | -19.15 | -3.70 | 1050236 | 52.41 | 679.9 | 58.86 | 2026-07-14 09:59:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 530.95 | 530.95 | 517.7 | 531.9 | 522.35 | -9.55 | -1.80 | 271217 | 14.17 | 665 | 341.8 | 2026-07-14 09:59:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 259.35 | 259.35 | 251.01 | 259.42 | 254.36 | -5.06 | -1.95 | 590209 | 15.01 | 472.8 | 108 | 2026-07-14 10:04:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1910 | 1940.4 | 1910 | 1921.4 | 1930 | 8.60 | 0.45 | 202982 | 39.18 | 1960.35 | 856.8 | 2026-07-14 10:04:54 |
| Sun TV Network Ltd. | SUNTV | 500 | 500.05 | 493.5 | 499.5 | 494.5 | -5.00 | -1.00 | 18396 | 0.91 | 921 | 393.8 | 2026-07-14 10:04:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4501 | 4509.7 | 4440.9 | 4529.1 | 4450.7 | -78.40 | -1.73 | 9200 | 4.09 | 5642 | 1976.25 | 2026-07-14 10:04:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 960.95 | 962.4 | 953.7 | 960.95 | 957.05 | -3.90 | -0.41 | 5162 | 0.49 | 1505.95 | 730.1 | 2026-07-14 10:04:55 |
| Sunteck Realty Ltd. | SUNTECK | 323 | 323.65 | 313.4 | 323.95 | 314 | -9.95 | -3.07 | 78934 | 2.48 | 699 | 270.75 | 2026-07-14 09:59:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3285 | 3356.5 | 3275.1 | 3334.6 | 3352.7 | 18.10 | 0.54 | 20950 | 7.02 | 6460 | 1820 | 2026-07-14 10:04:54 |
| Suzlon Energy Ltd. | SUZLON | 52.95 | 52.99 | 52.4 | 53.17 | 52.54 | -0.63 | -1.18 | 13585435 | 71.38 | 86.04 | 6.6 | 2026-07-14 10:04:54 |
| Swan Corp Ltd. | SWANCORP | 321.85 | 321.85 | 318.3 | 323.45 | 318.75 | -4.70 | -1.45 | 50123 | 1.60 | 809.8 | 192.65 | 2026-07-14 09:39:55 |
| Syngene International Ltd. | SYNGENE | 421 | 432 | 416.5 | 420.35 | 423.5 | 3.15 | 0.75 | 759055 | 32.15 | 960.6 | 380 | 2026-07-14 10:04:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1425 | 1446.3 | 1407.3 | 1431.7 | 1412.4 | -19.30 | -1.35 | 228577 | 32.28 | 1517.7 | 248.1 | 2026-07-14 10:04:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 799 | 800.95 | 791.8 | 801.1 | 793.05 | -8.05 | -1.00 | 20981 | 1.66 | 812.5 | 399 | 2026-07-14 10:04:43 |
| Tanla Platforms Ltd. | TANLA | 569.55 | 570.25 | 548.85 | 569.55 | 550.5 | -19.05 | -3.34 | 331037 | 18.22 | 1317.95 | 365.9 | 2026-07-14 10:04:55 |
| Tata Chemicals Ltd. | TATACHEM | 714.35 | 714.45 | 704 | 714.4 | 705 | -9.40 | -1.32 | 66280 | 4.67 | 1247.35 | 580.3 | 2026-07-14 10:04:55 |
| Tata Communications Ltd. | TATACOMM | 1838.9 | 1850 | 1831 | 1835.4 | 1839.7 | 4.30 | 0.23 | 37411 | 6.88 | 2175 | 1070.35 | 2026-07-14 10:04:56 |
| Tata Consultancy Services Ltd. | TCS | 2182.9 | 2228 | 2179 | 2181.5 | 2193.4 | 11.90 | 0.55 | 2723539 | 597.38 | 4592.25 | 1976.8 | 2026-07-14 10:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1089.8 | 1110.2 | 1089.8 | 1098.6 | 1104.3 | 5.70 | 0.52 | 161444 | 17.83 | 1282.7 | 686.6 | 2026-07-14 10:04:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3823.6 | 3840 | 3766 | 3823.6 | 3774.5 | -49.10 | -1.28 | 125849 | 47.50 | 10760 | 3562 | 2026-07-14 10:04:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 685.2 | 685.4 | 671.8 | 686.5 | 672.85 | -13.65 | -1.99 | 67916 | 4.57 | 11847 | 538.85 | 2026-07-14 10:04:54 |
| Tata Motors Ltd. | TMCV | 418.3 | 421.4 | 416 | 420.75 | 419.8 | -0.95 | -0.23 | 872600 | 36.63 | 2026-07-14 09:39:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.05 | 340.75 | 335.6 | 342.25 | 336.45 | -5.80 | -1.69 | 1769361 | 59.53 | 1179 | 294.3 | 2026-07-14 10:04:54 |
| Tata Power Company Ltd. | TATAPOWER | 377.85 | 379 | 375 | 377.85 | 377 | -0.85 | -0.22 | 530057 | 19.98 | 494.85 | 182.35 | 2026-07-14 10:04:54 |
| Tata Steel Ltd. | TATASTEEL | 186.7 | 189.37 | 186.7 | 187.11 | 188 | 0.89 | 0.48 | 4390744 | 82.55 | 224.4 | 95 | 2026-07-14 10:04:59 |
| Tata Technologies Ltd. | TATATECH | 760.8 | 764.05 | 751 | 760.8 | 751.4 | -9.40 | -1.24 | 283511 | 21.30 | 2026-07-14 09:39:55 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 41.11 | 41.28 | 40.77 | 41.12 | 40.85 | -0.27 | -0.66 | 224132 | 0.92 | 149 | 31.22 | 2026-07-14 09:59:57 |
| Tech Mahindra Ltd. | TECHM | 1509 | 1519.9 | 1500 | 1504.5 | 1504.6 | 0.10 | 0.01 | 472393 | 71.08 | 1854 | 981.05 | 2026-07-14 10:04:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1036.8 | 1051 | 1035 | 1057.8 | 1048.7 | -9.10 | -0.86 | 28103 | 2.95 | 1822 | 254 | 2026-07-14 10:04:56 |
| Tejas Networks Ltd. | TEJASNET | 553 | 554.5 | 545.5 | 556.25 | 547.05 | -9.20 | -1.65 | 246842 | 13.50 | 1495 | 294 | 2026-07-14 09:39:55 |
| The Federal Bank Ltd. | FEDERALBNK | 331 | 332.8 | 329.35 | 332.5 | 329.65 | -2.85 | -0.86 | 529238 | 17.45 | 336.5 | 105.2 | 2026-07-14 10:04:54 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 852 | 855.85 | 846.1 | 855.85 | 848 | -7.85 | -0.92 | 14683 | 1.25 | 1187 | 104 | 2026-07-14 10:04:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408.9 | 1459 | 1404.4 | 1402 | 1426.5 | 24.50 | 1.75 | 295789 | 42.19 | 1798 | 478.65 | 2026-07-14 10:04:55 |
| The India Cements Ltd. | INDIACEM | 381.65 | 381.65 | 375.6 | 381.65 | 376.15 | -5.50 | -1.44 | 16862 | 0.63 | 485.8 | 167.2 | 2026-07-14 10:04:43 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736.8 | 736.8 | 726.35 | 738.55 | 728.85 | -9.70 | -1.31 | 215163 | 15.68 | 894.9 | 263.35 | 2026-07-14 10:04:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 181.75 | 182.2 | 178.35 | 182.6 | 179.12 | -3.48 | -1.91 | 1071010 | 19.18 | 201.75 | 26.7 | 2026-07-14 10:04:59 |
| The New India Assurance Company Ltd. | NIACL | 181.83 | 182.5 | 178.34 | 181.82 | 178.71 | -3.11 | -1.71 | 221940 | 3.97 | 324.7 | 82.5 | 2026-07-14 10:04:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2143 | 2169.8 | 2122.3 | 2154 | 2135.4 | -18.60 | -0.86 | 466933 | 99.71 | 4137 | 1186.4 | 2026-07-14 10:04:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 938.2 | 939.8 | 927.4 | 938.2 | 927.85 | -10.35 | -1.10 | 9638 | 0.89 | 1214.5 | 634.05 | 2026-07-14 10:04:56 |
| Thermax Ltd. | THERMAX | 4638.5 | 4653 | 4461 | 4663.5 | 4480 | -183.50 | -3.93 | 85514 | 38.31 | 5839.95 | 1830.65 | 2026-07-14 10:04:56 |
| Timken India Ltd. | TIMKEN | 3193.4 | 3197.8 | 3146.1 | 3175.4 | 3154.1 | -21.30 | -0.67 | 14757 | 4.65 | 4817.9 | 2202 | 2026-07-14 10:04:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 852 | 852 | 835 | 849.3 | 836.15 | -13.15 | -1.55 | 74193 | 6.20 | 1896.95 | 128 | 2026-07-14 10:04:55 |
| Titan Company Ltd. | TITAN | 4579.8 | 4600 | 4554 | 4601.5 | 4575.6 | -25.90 | -0.56 | 92322 | 42.24 | 4679.8 | 2269.6 | 2026-07-14 10:04:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4940 | 5001 | 4916.4 | 4951.1 | 4979 | 27.90 | 0.56 | 146977 | 73.18 | 5001 | 1445.55 | 2026-07-14 10:04:59 |
| Torrent Power Ltd. | TORNTPOWER | 1450 | 1474 | 1435 | 1441.9 | 1462 | 20.10 | 1.39 | 68679 | 10.04 | 2037 | 430.85 | 2026-07-14 10:04:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 347 | 348.05 | 339.6 | 347.3 | 340 | -7.30 | -2.10 | 443477 | 15.08 | 1278 | 32.45 | 2026-07-14 10:04:55 |
| Trent Ltd. | TRENT | 2900 | 2900 | 2870.7 | 2900.1 | 2888 | -12.10 | -0.42 | 134342 | 38.80 | 8345 | 1155 | 2026-07-14 10:04:53 |
| Trident Ltd. | TRIDENT | 25.7 | 25.74 | 25.27 | 25.74 | 25.42 | -0.32 | -1.24 | 1177891 | 2.99 | 52.9 | 21.98 | 2026-07-14 10:04:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 477.9 | 490.1 | 474.25 | 477.15 | 479.5 | 2.35 | 0.49 | 275813 | 13.23 | 536 | 217.6 | 2026-07-14 10:04:54 |
| Triveni Turbine Ltd. | TRITURBINE | 616.65 | 616.65 | 602.25 | 616.7 | 603.5 | -13.20 | -2.14 | 103362 | 6.24 | 885 | 188.1 | 2026-07-14 09:39:54 |
| Tube Investments of India Ltd. | TIINDIA | 2910.9 | 2910.9 | 2833.1 | 2921.1 | 2838.7 | -82.40 | -2.82 | 43169 | 12.25 | 4810.8 | 2034.05 | 2026-07-14 10:04:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3640 | 3655 | 3596 | 3676.9 | 3607.8 | -69.10 | -1.88 | 77714 | 28.04 | 3970 | 925 | 2026-07-14 09:59:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 138.05 | 139.5 | 137.95 | 138.03 | 137.95 | -0.08 | -0.06 | 118994 | 1.64 | 2026-07-14 09:59:54 | ||
| UCO Bank | UCOBANK | 26.47 | 26.47 | 26.16 | 26.47 | 26.18 | -0.29 | -1.10 | 1303465 | 3.41 | 70.65 | 11.3 | 2026-07-14 10:04:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 66.21 | 67.45 | 65.76 | 66.87 | 65.82 | -1.05 | -1.57 | 6885781 | 45.32 | 68 | 19.4 | 2026-07-14 10:04:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11462 | 11490 | 11355 | 11571 | 11424 | -147.00 | -1.27 | 101351 | 115.78 | 13110 | 6005 | 2026-07-14 10:04:56 |
| Union Bank Of India | UNIONBANK | 170 | 171.42 | 167.18 | 170.39 | 167.71 | -2.68 | -1.57 | 2701956 | 45.31 | 205.49 | 38.3 | 2026-07-14 10:04:54 |
| United Breweries Ltd. | UBL | 1334.4 | 1347 | 1330.4 | 1334.4 | 1332.5 | -1.90 | -0.14 | 8906 | 1.19 | 2299.7 | 1276 | 2026-07-14 09:58:40 |
| United Spirits Ltd. | UNITDSPR | 1373 | 1385.8 | 1367.1 | 1373.4 | 1381.9 | 8.50 | 0.62 | 74892 | 10.35 | 1700 | 730.55 | 2026-07-14 10:04:59 |
| UNO Minda Ltd. | UNOMINDA | 1152.3 | 1152.3 | 1125.3 | 1152.3 | 1131.3 | -21.00 | -1.82 | 163148 | 18.46 | 1382 | 435 | 2026-07-14 10:04:59 |
| UPL Ltd. | UPL | 591.7 | 594.8 | 587.4 | 591.75 | 589.5 | -2.25 | -0.38 | 135602 | 7.99 | 812.2 | 451.85 | 2026-07-14 10:04:56 |
| Usha Martin Ltd. | USHAMART | 512.65 | 516.8 | 506.1 | 510.15 | 510.6 | 0.45 | 0.09 | 81055 | 4.14 | 527.5 | 115.2 | 2026-07-14 09:59:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 980.1 | 984.85 | 971.2 | 1028 | 978.7 | -49.30 | -4.80 | 203047 | 19.87 | 1494.8 | 608 | 2026-07-14 10:04:55 |
| V-Guard Industries Ltd. | VGUARD | 304.3 | 305 | 300.25 | 304.3 | 300.55 | -3.75 | -1.23 | 37098 | 1.11 | 577.45 | 224.95 | 2026-07-14 10:04:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 255.1 | 257 | 252.01 | 255.88 | 253.2 | -2.68 | -1.05 | 64190 | 1.63 | 542.4 | 174.13 | 2026-07-14 10:04:55 |
| Vardhman Textiles Ltd. | VTL | 648 | 655.7 | 644.45 | 650.65 | 648.35 | -2.30 | -0.35 | 29241 | 1.90 | 688 | 270 | 2026-07-14 10:04:54 |
| Varroc Engineering Ltd. | VARROC | 657.7 | 658 | 652 | 659.85 | 655.25 | -4.60 | -0.70 | 14131 | 0.93 | 716.9 | 239.45 | 2026-07-14 10:04:57 |
| Varun Beverages Ltd. | VBL | 468 | 474.3 | 465.5 | 469.1 | 473 | 3.90 | 0.83 | 1212390 | 57.35 | 1702.8 | 381 | 2026-07-14 09:39:55 |
| Vedant Fashions Ltd. | MANYAVAR | 397 | 398.9 | 394 | 398.95 | 394.45 | -4.50 | -1.13 | 11110 | 0.44 | 1512 | 329.2 | 2026-07-14 09:59:55 |
| Vedanta Ltd. | VEDL | 269.65 | 270.95 | 266.35 | 269.65 | 267.05 | -2.60 | -0.96 | 3406359 | 90.97 | 795 | 208.1 | 2026-07-14 10:04:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1385.3 | 1385.3 | 1366.1 | 1388.8 | 1373.5 | -15.30 | -1.10 | 20490 | 2.81 | 1427.8 | 342.85 | 2026-07-14 10:04:56 |
| VIP Industries Ltd. | VIPIND | 300.4 | 301 | 295.55 | 300.25 | 296.15 | -4.10 | -1.37 | 47658 | 1.41 | 765 | 248.35 | 2026-07-14 10:04:56 |
| Vishal Mega Mart Ltd. | VMM | 116.15 | 116.77 | 115.56 | 116.21 | 116.09 | -0.12 | -0.10 | 519199 | 6.03 | 2026-07-14 09:39:55 | ||
| Vodafone Idea Ltd. | IDEA | 13.93 | 14.16 | 13.86 | 13.96 | 13.94 | -0.02 | -0.14 | 115623206 | 161.18 | 19.18 | 5.7 | 2026-07-14 10:04:59 |
| Voltas Ltd. | VOLTAS | 1346.7 | 1349.4 | 1331.2 | 1349.5 | 1334.7 | -14.80 | -1.10 | 119636 | 15.97 | 1944.9 | 737.2 | 2026-07-14 10:04:54 |
| Waaree Energies Ltd. | WAAREEENER | 2847.9 | 2854.2 | 2822 | 2880.2 | 2830 | -50.20 | -1.74 | 208013 | 58.87 | 2026-07-14 09:39:55 | ||
| Welspun Corp Ltd. | WELCORP | 1637.2 | 1688 | 1635 | 1619.9 | 1677.8 | 57.90 | 3.57 | 1218239 | 204.40 | 1688 | 177.65 | 2026-07-14 10:04:57 |
| Welspun Living Ltd. | WELSPUNLIV | 174.14 | 174.3 | 170.85 | 174.14 | 170.98 | -3.16 | -1.81 | 934497 | 15.98 | 212.95 | 62 | 2026-07-14 10:04:55 |
| Westlife Foodworld Ltd | WESTLIFE | 499.25 | 499.35 | 486.4 | 499.25 | 486.9 | -12.35 | -2.47 | 6409 | 0.31 | 1024.95 | 398.4 | 2026-07-14 10:04:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 791 | 792 | 780 | 790.35 | 781.7 | -8.65 | -1.09 | 37602 | 2.94 | 2449.7 | 756.85 | 2026-07-14 09:59:54 |
| Wipro Ltd. | WIPRO | 178.5 | 180.5 | 178.12 | 178.43 | 178.19 | -0.24 | -0.13 | 4956723 | 88.32 | 596 | 169 | 2026-07-14 10:04:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1847 | 1847 | 1813 | 1854.5 | 1815 | -39.50 | -2.13 | 134795 | 24.47 | 2422.3 | 145.15 | 2026-07-14 09:59:58 |
| Yes Bank Ltd. | YESBANK | 23.75 | 23.85 | 23.57 | 23.78 | 23.6 | -0.18 | -0.76 | 20185989 | 47.64 | 32.85 | 14.4 | 2026-07-14 10:04:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 101.4 | 103.81 | 99.7 | 101.33 | 103.65 | 2.32 | 2.29 | 10732508 | 111.24 | 292 | 68 | 2026-07-14 10:04:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 545.55 | 558 | 542.8 | 540.2 | 552.25 | 12.05 | 2.23 | 5543337 | 306.13 | 984.95 | 201.5 | 2026-07-14 10:04:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2322 | 2340.4 | 2310.1 | 2321.3 | 2313 | -8.30 | -0.36 | 5757 | 1.33 | 18250 | 2302.3 | 2026-07-14 09:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1127.2 | 1141.1 | 1126.6 | 1131.3 | 1136.5 | 5.20 | 0.46 | 83897 | 9.53 | 1324.3 | 350.25 | 2026-07-14 09:59:59 |