Select Exchange & Index:
NIFTY500
21469.20
updated on: 24-Jan-2025 [10:44]
Advances - 96 |
Declines - 404 |
Unchanged - 0
Overview
| Open | 21533.05 | Prev. Close | 21538.05 |
|---|---|---|---|
| Day High | 21611.20 | 52 Week High | 24573.40 |
| Day Low | 21355.70 | 52 Week Low | 19465.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2045.2 | 2056.95 | 11.75 | 0.57 |
| Adani Wilmar Ltd. | 261.45 | 263.2 | 1.75 | 0.67 |
| Aegis Logistics Ltd. | 707.25 | 727.95 | 20.70 | 2.93 |
| Amber Enterprises India Ltd. | 6767.6 | 7014.55 | 246.95 | 3.65 |
| Ambuja Cements Ltd. | 548.8 | 559.4 | 10.60 | 1.93 |
| Avanti Feeds Ltd. | 681.25 | 689.25 | 8.00 | 1.17 |
| Axis Bank Ltd. | 951.05 | 958.75 | 7.70 | 0.81 |
| Bajaj Auto Ltd. | 8399.95 | 8422 | 22.05 | 0.26 |
| Bajaj Holdings & Investment Ltd. | 11198.3 | 11240.85 | 42.55 | 0.38 |
| Bharat Forge Ltd. | 1227.75 | 1234.35 | 6.60 | 0.54 |
| Bharat Petroleum Corporation Ltd. | 271.25 | 271.8 | 0.55 | 0.20 |
| Bharti Airtel Ltd. | 1636 | 1642 | 6.00 | 0.37 |
| Birla Corporation Ltd. | 1179.7 | 1180.55 | 0.85 | 0.07 |
| Brigade Enterprises Ltd. | 1057.15 | 1065.2 | 8.05 | 0.76 |
| Britannia Industries Ltd. | 5012.6 | 5061.75 | 49.15 | 0.98 |
| BSE Ltd. | 5909.7 | 5912 | 2.30 | 0.04 |
| Capri Global Capital Ltd. | 181.76 | 199.68 | 17.92 | 9.86 |
| CE Info Systems Ltd. | 1656.35 | 1661.5 | 5.15 | 0.31 |
| Central Depository Services (India) Ltd. | 1516.15 | 1516.35 | 0.20 | 0.01 |
| Century Plyboards (India) Ltd. | 814.1 | 818.45 | 4.35 | 0.53 |
| Coal India Ltd. | 385.8 | 386.9 | 1.10 | 0.29 |
| CRISIL Ltd. | 5291.15 | 5326.55 | 35.40 | 0.67 |
| Delhivery Ltd. | 326.95 | 327.85 | 0.90 | 0.28 |
| Eicher Motors Ltd. | 5116.2 | 5126 | 9.80 | 0.19 |
| Finolex Industries Ltd. | 211.05 | 212 | 0.95 | 0.45 |
| Five-Star Business Finance Ltd. | 675.2 | 697.85 | 22.65 | 3.35 |
| Graphite India Ltd. | 488.45 | 494.75 | 6.30 | 1.29 |
| Grasim Industries Ltd. | 2461.15 | 2486.95 | 25.80 | 1.05 |
| Grindwell Norton Ltd. | 1818.85 | 1835.7 | 16.85 | 0.93 |
| HBL Engineering Ltd. | 545.6 | 549.95 | 4.35 | 0.80 |
| HDFC Bank Ltd. | 1664.9 | 1665 | 0.10 | 0.01 |
| Hindustan Petroleum Corporation Ltd. | 362.1 | 365.75 | 3.65 | 1.01 |
| Hindustan Unilever Ltd. | 2321.7 | 2345.9 | 24.20 | 1.04 |
| Hindustan Zinc Ltd. | 474.1 | 474.5 | 0.40 | 0.08 |
| Honasa Consumer Ltd. | 248 | 249.5 | 1.50 | 0.60 |
| Honeywell Automation India Ltd. | 41600.9 | 41754.85 | 153.95 | 0.37 |
| Housing & Urban Development Corporation Ltd. | 221.48 | 224.38 | 2.90 | 1.31 |
| ICICI Bank Ltd. | 1201.75 | 1210.7 | 8.95 | 0.74 |
| ICICI Securities Ltd. | 798.95 | 804.2 | 5.25 | 0.66 |
| Indian Energy Exchange Ltd. | 167.45 | 171.47 | 4.02 | 2.40 |
| Indian Oil Corporation Ltd. | 129.83 | 130.08 | 0.25 | 0.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 795.2 | 795.5 | 0.30 | 0.04 |
| Indus Towers Ltd. | 366.6 | 371.5 | 4.90 | 1.34 |
| Infosys Ltd. | 1865.45 | 1880.75 | 15.30 | 0.82 |
| Intellect Design Arena Ltd. | 898.9 | 907.1 | 8.20 | 0.91 |
| Interglobe Aviation Ltd. | 4134.8 | 4174.8 | 40.00 | 0.97 |
| ITC Ltd. | 440.2 | 441.25 | 1.05 | 0.24 |
| JSW Energy Ltd. | 552.1 | 552.45 | 0.35 | 0.06 |
| JSW Steel Ltd. | 929.9 | 938 | 8.10 | 0.87 |
| Just Dial Ltd. | 926.2 | 927 | 0.80 | 0.09 |
| Jyothy Labs Ltd. | 369.8 | 370.75 | 0.95 | 0.26 |
| Kansai Nerolac Paints Ltd. | 241.15 | 241.7 | 0.55 | 0.23 |
| Kaynes Technology India Ltd. | 5595.5 | 5786.95 | 191.45 | 3.42 |
| KFin Technologies Ltd. | 1104.05 | 1213.05 | 109.00 | 9.87 |
| KPIT Technologies Ltd. | 1344.7 | 1352.05 | 7.35 | 0.55 |
| Macrotech Developers Ltd. | 1082.3 | 1093.75 | 11.45 | 1.06 |
| Maharashtra Seamless Ltd. | 631.95 | 639.7 | 7.75 | 1.23 |
| Marico Ltd. | 667.9 | 668.75 | 0.85 | 0.13 |
| Mazagon Dock Shipbuilders Ltd. | 2319.55 | 2344 | 24.45 | 1.05 |
| MRF Ltd. | 111739.5 | 112184.5 | 445.00 | 0.40 |
| NBCC (India) Ltd. | 92.04 | 92.49 | 0.45 | 0.49 |
| Nestle India Ltd. | 2198.95 | 2206.5 | 7.55 | 0.34 |
| NTPC Ltd. | 323.65 | 325.95 | 2.30 | 0.71 |
| Nuvama Wealth Management Ltd. | 5663.85 | 5666.65 | 2.80 | 0.05 |
| Page Industries Ltd. | 46768.75 | 46781.6 | 12.85 | 0.03 |
| PB Fintech Ltd. | 1686.8 | 1690 | 3.20 | 0.19 |
| PCBL Chemical Ltd. | 375.95 | 384.7 | 8.75 | 2.33 |
| Persistent Systems Ltd. | 6287.7 | 6380.65 | 92.95 | 1.48 |
| Power Grid Corporation Of India Ltd. | 294.35 | 299.65 | 5.30 | 1.80 |
| Procter & Gamble Hygiene and Health Care Ltd. | 14478.5 | 14576.85 | 98.35 | 0.68 |
| Raymond Ltd. | 1487.8 | 1557.8 | 70.00 | 4.70 |
| RBL Bank Ltd. | 155.97 | 157.23 | 1.26 | 0.81 |
| Sapphire Foods India Ltd. | 305.3 | 305.85 | 0.55 | 0.18 |
| Shree Cement Ltd. | 25926.8 | 26116.3 | 189.50 | 0.73 |
| Shriram Finance Ltd. | 529.8 | 535.15 | 5.35 | 1.01 |
| Signatureglobal (India) Ltd. | 1104.9 | 1112 | 7.10 | 0.64 |
| Sobha Ltd. | 1222 | 1228.55 | 6.55 | 0.54 |
| Solar Industries India Ltd. | 9558.9 | 9598.4 | 39.50 | 0.41 |
| Star Health and Allied Insurance Company Ltd. | 461.95 | 462.9 | 0.95 | 0.21 |
| Sterlite Technologies Ltd. | 107.15 | 107.23 | 0.08 | 0.07 |
| Tata Communications Ltd. | 1646.3 | 1656.75 | 10.45 | 0.63 |
| Tata Consultancy Services Ltd. | 4145.45 | 4158.5 | 13.05 | 0.31 |
| Tata Consumer Products Ltd. | 983.9 | 996.65 | 12.75 | 1.30 |
| Tata Power Company Ltd. | 362.75 | 367.5 | 4.75 | 1.31 |
| Tata Steel Ltd. | 130.37 | 131.35 | 0.98 | 0.75 |
| Tech Mahindra Ltd. | 1713.4 | 1714.5 | 1.10 | 0.06 |
| The Indian Hotels Company Ltd. | 775.1 | 781.35 | 6.25 | 0.81 |
| Titan Company Ltd. | 3398.55 | 3413.4 | 14.85 | 0.44 |
| Torrent Power Ltd. | 1424.25 | 1459.4 | 35.15 | 2.47 |
| Triveni Turbine Ltd. | 659.4 | 662.15 | 2.75 | 0.42 |
| United Breweries Ltd. | 2073.75 | 2074.2 | 0.45 | 0.02 |
| Usha Martin Ltd. | 337.55 | 338.85 | 1.30 | 0.39 |
| Vedanta Ltd. | 446.5 | 447.95 | 1.45 | 0.32 |
| Whirlpool Of India Ltd. | 1607.75 | 1617.55 | 9.80 | 0.61 |
| Wipro Ltd. | 317.7 | 318.65 | 0.95 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.45 | 1133.05 | -8.40 | -0.74 |
| 3M India Ltd. | 29984.75 | 29617.25 | -367.50 | -1.23 |
| Aarti Industries Ltd. | 448.45 | 440.1 | -8.35 | -1.86 |
| Aavas Financiers Ltd. | 1727.85 | 1706.75 | -21.10 | -1.22 |
| ABB India Ltd. | 6330.25 | 6265.75 | -64.50 | -1.02 |
| Abbott India Ltd. | 27849.8 | 27663.2 | -186.60 | -0.67 |
| Action Construction Equipment Ltd. | 1295.2 | 1275.4 | -19.80 | -1.53 |
| Adani Energy Solutions Ltd. | 808.8 | 792.6 | -16.20 | -2.00 |
| Adani Enterprises Ltd. | 2385 | 2368.3 | -16.70 | -0.70 |
| Adani Green Energy Ltd. | 1030.25 | 1029.95 | -0.30 | -0.03 |
| Adani Ports and Special Economic Zone Ltd. | 1104 | 1102.25 | -1.75 | -0.16 |
| Adani Power Ltd. | 521.8 | 519.3 | -2.50 | -0.48 |
| Adani Total Gas Ltd. | 658.25 | 650.5 | -7.75 | -1.18 |
| Aditya Birla Capital Ltd. | 174.27 | 172.25 | -2.02 | -1.16 |
| Aditya Birla Fashion and Retail Ltd. | 282.7 | 282.4 | -0.30 | -0.11 |
| Aditya Birla Real Estate Ltd. | 1937 | 1921.8 | -15.20 | -0.78 |
| Aether Industries Ltd. | 841.7 | 832.35 | -9.35 | -1.11 |
| Affle (India) Ltd. | 1561.5 | 1551 | -10.50 | -0.67 |
| AIA Engineering Ltd. | 3651.45 | 3645.75 | -5.70 | -0.16 |
| Ajanta Pharma Ltd. | 2895.95 | 2855.2 | -40.75 | -1.41 |
| Akums Drugs & Pharmaceuticals Ltd. | 579 | 572.05 | -6.95 | -1.20 |
| Alembic Pharmaceuticals Ltd. | 978.1 | 964.9 | -13.20 | -1.35 |
| Alkem Laboratories Ltd. | 5183.5 | 5084.15 | -99.35 | -1.92 |
| Alkyl Amines Chemicals Ltd. | 1763.75 | 1749 | -14.75 | -0.84 |
| Allcargo Logistics Ltd. | 43.03 | 42.5 | -0.53 | -1.23 |
| Alok Industries Ltd. | 19.36 | 19.2 | -0.16 | -0.83 |
| Amara Raja Energy & Mobility Ltd. | 1078.3 | 1067 | -11.30 | -1.05 |
| Anand Rathi Wealth Ltd. | 3805.5 | 3790.5 | -15.00 | -0.39 |
| Angel One Ltd. | 2431.45 | 2366.6 | -64.85 | -2.67 |
| Anupam Rasayan India Ltd. | 704.4 | 693.45 | -10.95 | -1.55 |
| Apar Industries Ltd. | 9700.3 | 9533.9 | -166.40 | -1.72 |
| APL Apollo Tubes Ltd. | 1582.85 | 1569.95 | -12.90 | -0.81 |
| Apollo Hospitals Enterprise Ltd. | 6920.85 | 6805.55 | -115.30 | -1.67 |
| Apollo Tyres Ltd. | 438.9 | 431.9 | -7.00 | -1.59 |
| Aptus Value Housing Finance India Ltd. | 286.25 | 285.65 | -0.60 | -0.21 |
| Archean Chemical Industries Ltd. | 578.8 | 574.05 | -4.75 | -0.82 |
| Asahi India Glass Ltd. | 652.6 | 651.05 | -1.55 | -0.24 |
| Ashok Leyland Ltd. | 207.74 | 205.51 | -2.23 | -1.07 |
| Asian Paints Ltd. | 2276.35 | 2276.1 | -0.25 | -0.01 |
| Aster DM Healthcare Ltd. | 499.6 | 498.25 | -1.35 | -0.27 |
| Astral Ltd. | 1495.5 | 1473.45 | -22.05 | -1.47 |
| Astrazeneca Pharma India Ltd. | 7075.7 | 6974.9 | -100.80 | -1.42 |
| Atul Ltd. | 6748.8 | 6714.05 | -34.75 | -0.51 |
| AU Small Finance Bank Ltd. | 582.4 | 574.9 | -7.50 | -1.29 |
| Aurobindo Pharma Ltd. | 1244.8 | 1228.2 | -16.60 | -1.33 |
| Avenue Supermarts Ltd. | 3598.35 | 3557.7 | -40.65 | -1.13 |
| Bajaj Finance Ltd. | 7443.25 | 7429.05 | -14.20 | -0.19 |
| Bajaj Finserv Ltd. | 1746.15 | 1738.65 | -7.50 | -0.43 |
| Balaji Amines Ltd. | 1704.4 | 1691.1 | -13.30 | -0.78 |
| Balkrishna Industries Ltd. | 2728.9 | 2717.2 | -11.70 | -0.43 |
| Balrampur Chini Mills Ltd. | 484.55 | 477.45 | -7.10 | -1.47 |
| Bandhan Bank Ltd. | 151.14 | 149.79 | -1.35 | -0.89 |
| Bank Of Baroda | 229.16 | 227.36 | -1.80 | -0.79 |
| Bank Of India | 99.71 | 99.54 | -0.17 | -0.17 |
| Bank Of Maharashtra | 50.4 | 49.8 | -0.60 | -1.19 |
| Bata India Ltd. | 1300.9 | 1291.7 | -9.20 | -0.71 |
| Bayer CropScience Ltd. | 5117.1 | 5030 | -87.10 | -1.70 |
| BEML Ltd. | 3665.35 | 3628.45 | -36.90 | -1.01 |
| Berger Paints India Ltd. | 480.35 | 479.9 | -0.45 | -0.09 |
| Bharat Dynamics Ltd. | 1290.7 | 1252.2 | -38.50 | -2.98 |
| Bharat Electronics Ltd. | 273.95 | 272.15 | -1.80 | -0.66 |
| Bharat Heavy Electricals Ltd. | 206.49 | 204.07 | -2.42 | -1.17 |
| Bikaji Foods International Ltd. | 693.15 | 687.5 | -5.65 | -0.82 |
| Biocon Ltd. | 397.3 | 391.55 | -5.75 | -1.45 |
| Birlasoft Ltd. | 554.9 | 546.8 | -8.10 | -1.46 |
| BLS International Services Ltd. | 453.95 | 444.7 | -9.25 | -2.04 |
| Blue Dart Express Ltd. | 6571.7 | 6525 | -46.70 | -0.71 |
| Blue Star Ltd. | 1918.95 | 1896.45 | -22.50 | -1.17 |
| Bombay Burmah Trading Corporation Ltd. | 2232.2 | 2169.4 | -62.80 | -2.81 |
| Borosil Renewables Ltd. | 539.55 | 530.05 | -9.50 | -1.76 |
| Bosch Ltd. | 30990.5 | 30833.85 | -156.65 | -0.51 |
| Campus Activewear Ltd. | 278.4 | 275.15 | -3.25 | -1.17 |
| Can Fin Homes Ltd. | 690.95 | 688.35 | -2.60 | -0.38 |
| Canara Bank | 98.15 | 97.62 | -0.53 | -0.54 |
| Caplin Point Laboratories Ltd. | 2215.1 | 2166.75 | -48.35 | -2.18 |
| Carborundum Universal Ltd. | 1206.4 | 1192.45 | -13.95 | -1.16 |
| Castrol India Ltd. | 179.24 | 178.09 | -1.15 | -0.64 |
| CCL Products (India) Ltd. | 633.55 | 632.2 | -1.35 | -0.21 |
| Ceat Ltd. | 2971.7 | 2938 | -33.70 | -1.13 |
| Cello World Ltd. | 663.3 | 655.6 | -7.70 | -1.16 |
| Central Bank Of India | 52.06 | 51.6 | -0.46 | -0.88 |
| Cera Sanitaryware Ltd. | 6713.2 | 6657.05 | -56.15 | -0.84 |
| CESC Ltd. | 145.12 | 141.25 | -3.87 | -2.67 |
| CG Power and Industrial Solutions Ltd. | 627.9 | 621.75 | -6.15 | -0.98 |
| Chalet Hotels Ltd. | 780.85 | 762.05 | -18.80 | -2.41 |
| Chambal Fertilisers and Chemicals Ltd. | 509.3 | 505.9 | -3.40 | -0.67 |
| Chemplast Sanmar Ltd. | 483.6 | 478.65 | -4.95 | -1.02 |
| Chennai Petroleum Corporation Ltd. | 576.15 | 566.2 | -9.95 | -1.73 |
| Cholamandalam Financial Holdings Ltd. | 1441.65 | 1420.2 | -21.45 | -1.49 |
| Cholamandalam Investment and Finance Company Ltd. | 1246.05 | 1231 | -15.05 | -1.21 |
| CIE Automotive India Ltd. | 459.15 | 455.5 | -3.65 | -0.79 |
| Cipla Ltd. | 1451.15 | 1436.8 | -14.35 | -0.99 |
| City Union Bank Ltd. | 170.25 | 168.19 | -2.06 | -1.21 |
| Clean Science And Technology Ltd. | 1432.45 | 1420.6 | -11.85 | -0.83 |
| Cochin Shipyard Ltd. | 1480.4 | 1480.3 | -0.10 | -0.01 |
| Coforge Ltd. | 9196.45 | 9127.55 | -68.90 | -0.75 |
| Colgate-Palmolive (India) Ltd. | 2738.95 | 2727.5 | -11.45 | -0.42 |
| Computer Age Management Services Ltd. | 4159.25 | 4150.85 | -8.40 | -0.20 |
| Concord Biotech Ltd. | 2124.8 | 2113.15 | -11.65 | -0.55 |
| Container Corporation Of India Ltd. | 772.25 | 769.7 | -2.55 | -0.33 |
| Coromandel International Ltd. | 1848.7 | 1845.4 | -3.30 | -0.18 |
| Craftsman Automation Ltd. | 4620.7 | 4613.95 | -6.75 | -0.15 |
| CreditAccess Grameen Ltd. | 971.3 | 925.35 | -45.95 | -4.73 |
| Crompton Greaves Consumer Electricals Ltd. | 351.15 | 345.3 | -5.85 | -1.67 |
| Cummins India Ltd. | 2889.05 | 2883.05 | -6.00 | -0.21 |
| Cyient Ltd. | 1755.25 | 1424 | -331.25 | -18.87 |
| Dabur India Ltd. | 524.6 | 522.75 | -1.85 | -0.35 |
| Dalmia Bharat Ltd. | 1828.35 | 1819.4 | -8.95 | -0.49 |
| Data Patterns (India) Ltd. | 2184.25 | 2177.6 | -6.65 | -0.30 |
| DCM Shriram Ltd. | 1170.65 | 1151.75 | -18.90 | -1.61 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1179.55 | 1158.25 | -21.30 | -1.81 |
| Deepak Nitrite Ltd. | 2369.3 | 2326.3 | -43.00 | -1.81 |
| Devyani International Ltd. | 178.28 | 176.25 | -2.03 | -1.14 |
| Divi's Laboratories Ltd. | 5850.95 | 5820.5 | -30.45 | -0.52 |
| Dixon Technologies (India) Ltd. | 15463.6 | 15351.1 | -112.50 | -0.73 |
| DLF Ltd. | 715.05 | 709.95 | -5.10 | -0.71 |
| DOMS Industries Ltd. | 2294.2 | 2260.7 | -33.50 | -1.46 |
| Dr. Lal Pathlabs Ltd. | 2877.65 | 2822.7 | -54.95 | -1.91 |
| Dr. Reddy's Laboratories Ltd. | 1289.4 | 1233.7 | -55.70 | -4.32 |
| E.I.D. - Parry (India) Ltd. | 842.1 | 837.35 | -4.75 | -0.56 |
| Easy Trip Planners Ltd. | 14.47 | 14.42 | -0.05 | -0.35 |
| eClerx Services Ltd. | 3177.2 | 3162.6 | -14.60 | -0.46 |
| EIH Ltd. | 385.2 | 380.25 | -4.95 | -1.29 |
| Elecon Engineering Company Ltd. | 568.9 | 549.5 | -19.40 | -3.41 |
| Elgi Equipments Ltd. | 548.3 | 540.15 | -8.15 | -1.49 |
| Emami Ltd. | 562.5 | 555.9 | -6.60 | -1.17 |
| Emcure Pharmaceuticals Ltd. | 1345.75 | 1323.7 | -22.05 | -1.64 |
| Endurance Technologies Ltd. | 2099.3 | 2091.2 | -8.10 | -0.39 |
| Engineers India Ltd. | 172.31 | 169.82 | -2.49 | -1.45 |
| EPL Ltd. | 221.35 | 218.7 | -2.65 | -1.20 |
| Equitas Small Finance Bank Ltd. | 70.22 | 68.92 | -1.30 | -1.85 |
| Eris Lifesciences Ltd. | 1246.6 | 1236.15 | -10.45 | -0.84 |
| Escorts Kubota Ltd. | 3588.4 | 3547.15 | -41.25 | -1.15 |
| Exide Industries Ltd. | 383.5 | 379.2 | -4.30 | -1.12 |
| FDC Ltd. | 470.4 | 468 | -2.40 | -0.51 |
| Fine Organic Industries Ltd. | 4471.05 | 4428.1 | -42.95 | -0.96 |
| Finolex Cables Ltd. | 1015.1 | 1005.95 | -9.15 | -0.90 |
| Firstsource Solutions Ltd. | 355.4 | 349.85 | -5.55 | -1.56 |
| Fortis Healthcare Ltd. | 635.9 | 624.4 | -11.50 | -1.81 |
| FSN E-Commerce Ventures Ltd. | 170.31 | 169.17 | -1.14 | -0.67 |
| GAIL (India) Ltd. | 179.66 | 176.69 | -2.97 | -1.65 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1534.3 | 1523.85 | -10.45 | -0.68 |
| GE Vernova T&D India Ltd. | 1811.75 | 1792.45 | -19.30 | -1.07 |
| General Insurance Corporation of India | 439.45 | 428.6 | -10.85 | -2.47 |
| Gillette India Ltd. | 9528.85 | 9423 | -105.85 | -1.11 |
| Gland Pharma Ltd. | 1622.45 | 1587.75 | -34.70 | -2.14 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2087.6 | 2077.65 | -9.95 | -0.48 |
| Glenmark Pharmaceuticals Ltd. | 1510.95 | 1472.55 | -38.40 | -2.54 |
| Global Health Ltd. | 1070.2 | 1041.75 | -28.45 | -2.66 |
| GMM Pfaudler Ltd. | 1189.5 | 1188.5 | -1.00 | -0.08 |
| GMR Airports Ltd. | 73.5 | 72.82 | -0.68 | -0.93 |
| Godawari Power And Ispat Ltd. | 182.18 | 178.87 | -3.31 | -1.82 |
| Godfrey Phillips India Ltd. | 4332.45 | 4318.8 | -13.65 | -0.32 |
| Godrej Consumer Products Ltd. | 1145.2 | 1135.5 | -9.70 | -0.85 |
| Godrej Industries Ltd. | 883.75 | 868.15 | -15.60 | -1.77 |
| Godrej Properties Ltd. | 2225.65 | 2225.45 | -0.20 | -0.01 |
| Granules India Ltd. | 599.6 | 585.55 | -14.05 | -2.34 |
| Gujarat Ambuja Exports Ltd. | 115.99 | 115 | -0.99 | -0.85 |
| Gujarat Fluorochemicals Ltd. | 3721.3 | 3630.5 | -90.80 | -2.44 |
| Gujarat Gas Ltd. | 503.25 | 501.5 | -1.75 | -0.35 |
| Gujarat Mineral Development Corporation Ltd. | 311.3 | 306.5 | -4.80 | -1.54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 560.9 | 556.95 | -3.95 | -0.70 |
| Gujarat Pipavav Port Ltd. | 155.99 | 151.71 | -4.28 | -2.74 |
| Gujarat State Fertilizers & Chemicals Ltd. | 210.89 | 206.21 | -4.68 | -2.22 |
| Gujarat State Petronet Ltd. | 359.2 | 356.4 | -2.80 | -0.78 |
| Happiest Minds Technologies Ltd. | 716.1 | 714.4 | -1.70 | -0.24 |
| Happy Forgings Ltd. | 1022.3 | 997.1 | -25.20 | -2.47 |
| Havells India Ltd. | 1595.3 | 1571.95 | -23.35 | -1.46 |
| HCL Technologies Ltd. | 1807 | 1804.1 | -2.90 | -0.16 |
| HDFC Asset Management Company Ltd. | 4001.7 | 3974.15 | -27.55 | -0.69 |
| HDFC Life Insurance Company Ltd. | 621 | 615.8 | -5.20 | -0.84 |
| HEG Ltd. | 413.05 | 407.3 | -5.75 | -1.39 |
| Hero MotoCorp Ltd. | 4100.35 | 4076.85 | -23.50 | -0.57 |
| HFCL Ltd. | 101.03 | 100.33 | -0.70 | -0.69 |
| Himadri Speciality Chemical Ltd. | 532.4 | 527.8 | -4.60 | -0.86 |
| Hindalco Industries Ltd. | 608.25 | 604.6 | -3.65 | -0.60 |
| Hindustan Aeronautics Ltd. | 3922.55 | 3898.9 | -23.65 | -0.60 |
| Hindustan Copper Ltd. | 246.05 | 244.83 | -1.22 | -0.50 |
| Hitachi Energy India Ltd. | 11821.15 | 11482.4 | -338.75 | -2.87 |
| Home First Finance Company India Ltd. | 993.7 | 992.5 | -1.20 | -0.12 |
| ICICI Lombard General Insurance Company Ltd. | 1834.1 | 1810 | -24.10 | -1.31 |
| ICICI Prudential Life Insurance Company Ltd. | 594.7 | 590.6 | -4.10 | -0.69 |
| IDBI Bank Ltd. | 79.95 | 78.06 | -1.89 | -2.36 |
| IDFC First Bank Ltd. | 63.11 | 62.83 | -0.28 | -0.44 |
| IIFL Finance Ltd. | 386.45 | 380.2 | -6.25 | -1.62 |
| Indiamart Intermesh Ltd. | 2086.55 | 2086.1 | -0.45 | -0.02 |
| Indian Bank | 516.7 | 510.9 | -5.80 | -1.12 |
| Indian Overseas Bank | 50.64 | 49.9 | -0.74 | -1.46 |
| Indian Railway Finance Corporation Ltd. | 141.37 | 139.99 | -1.38 | -0.98 |
| Indigo Paints Ltd. | 1259.55 | 1255.9 | -3.65 | -0.29 |
| Indraprastha Gas Ltd. | 391.6 | 387.7 | -3.90 | -1.00 |
| IndusInd Bank Ltd. | 970.95 | 956.85 | -14.10 | -1.45 |
| Info Edge (India) Ltd. | 7535.5 | 7485 | -50.50 | -0.67 |
| Inox Wind Ltd. | 149.45 | 146.88 | -2.57 | -1.72 |
| Ipca Laboratories Ltd. | 1583.55 | 1552.9 | -30.65 | -1.94 |
| IRB Infrastructure Developers Ltd. | 52.94 | 52.7 | -0.24 | -0.45 |
| Ircon International Ltd. | 210.95 | 208.3 | -2.65 | -1.26 |
| ITI Ltd. | 362.1 | 352 | -10.10 | -2.79 |
| Jai Balaji Industries Ltd. | 154.3 | 153.65 | -0.65 | -0.42 |
| JB Chemicals & Pharmaceuticals Ltd. | 1805.65 | 1791.35 | -14.30 | -0.79 |
| JBM Auto Ltd. | 1510.2 | 1493.65 | -16.55 | -1.10 |
| Jindal Saw Ltd. | 255.1 | 251.1 | -4.00 | -1.57 |
| Jindal Stainless Ltd. | 639.75 | 626.9 | -12.85 | -2.01 |
| Jindal Steel & Power Ltd. | 893 | 889.2 | -3.80 | -0.43 |
| JIO Financial Services Ltd. | 255.85 | 249.1 | -6.75 | -2.64 |
| JK Cement Ltd. | 4789.05 | 4774.05 | -15.00 | -0.31 |
| JK Lakshmi Cement Ltd. | 821.45 | 818.35 | -3.10 | -0.38 |
| JK Paper Ltd. | 398.05 | 397.2 | -0.85 | -0.21 |
| JM Financial Ltd. | 114.27 | 112.76 | -1.51 | -1.32 |
| JSW Infrastructure Ltd. | 282.2 | 279.6 | -2.60 | -0.92 |
| Jubilant FoodWorks Ltd. | 687.7 | 678.65 | -9.05 | -1.32 |
| Jubilant Ingrevia Ltd. | 702 | 694.35 | -7.65 | -1.09 |
| Jubilant Pharmova Ltd. | 958.35 | 934.35 | -24.00 | -2.50 |
| Jupiter Wagons Ltd. | 474.5 | 466.25 | -8.25 | -1.74 |
| K.P.R. Mill Ltd. | 949.7 | 937.45 | -12.25 | -1.29 |
| Kajaria Ceramics Ltd. | 1046.3 | 1042.25 | -4.05 | -0.39 |
| Kalpataru Projects International Ltd. | 1106.1 | 1090 | -16.10 | -1.46 |
| Kalyan Jewellers India Ltd. | 478.15 | 465.7 | -12.45 | -2.60 |
| Karur Vysya Bank Ltd. | 233.4 | 227.47 | -5.93 | -2.54 |
| KEC International Ltd. | 874.2 | 845.95 | -28.25 | -3.23 |
| KEI Industries Ltd. | 4480.6 | 4405.05 | -75.55 | -1.69 |
| KNR Constructions Ltd. | 302.7 | 297.15 | -5.55 | -1.83 |
| Kotak Mahindra Bank Ltd. | 1894.85 | 1888.95 | -5.90 | -0.31 |
| KRBL Ltd. | 278.1 | 274.45 | -3.65 | -1.31 |
| Krishna Institute of Medical Sciences Ltd | 618.4 | 609.4 | -9.00 | -1.46 |
| KSB Ltd. | 686.75 | 680.25 | -6.50 | -0.95 |
| L&T Finance Ltd. | 139.93 | 139.9 | -0.03 | -0.02 |
| L&T Technology Services Ltd. | 5453.15 | 5418.95 | -34.20 | -0.63 |
| Larsen & Toubro Ltd. | 3503.25 | 3488.15 | -15.10 | -0.43 |
| Latent View Analytics Ltd. | 450.95 | 442 | -8.95 | -1.98 |
| Laurus Labs Ltd. | 585.15 | 585 | -0.15 | -0.03 |
| Laxmi Organic Industries Ltd. | 226.19 | 222.33 | -3.86 | -1.71 |
| Lemon Tree Hotels Ltd. | 137.67 | 135.97 | -1.70 | -1.23 |
| LIC Housing Finance Ltd. | 579.95 | 576 | -3.95 | -0.68 |
| Life Insurance Corporation of India | 837.25 | 830.85 | -6.40 | -0.76 |
| Linde India Ltd. | 5851.2 | 5837 | -14.20 | -0.24 |
| Lloyds Metals & Energy Ltd. | 1391.2 | 1386.45 | -4.75 | -0.34 |
| LTIMindtree Ltd. | 6002.05 | 5985.3 | -16.75 | -0.28 |
| Lupin Ltd. | 2151.2 | 2148.35 | -2.85 | -0.13 |
| Mahanagar Gas Ltd. | 1312.9 | 1293.3 | -19.60 | -1.49 |
| Mahindra & Mahindra Financial Services Ltd. | 275.45 | 271.7 | -3.75 | -1.36 |
| Mahindra & Mahindra Ltd. | 2886.45 | 2858 | -28.45 | -0.99 |
| Mahindra Holidays & Resorts India Ltd. | 327.05 | 325.05 | -2.00 | -0.61 |
| Mahindra Lifespace Developers Ltd. | 395.35 | 392.05 | -3.30 | -0.83 |
| Manappuram Finance Ltd. | 196.85 | 196.38 | -0.47 | -0.24 |
| Mangalore Refinery And Petrochemicals Ltd. | 137.03 | 135.19 | -1.84 | -1.34 |
| Mankind Pharma Ltd. | 2635.05 | 2538.5 | -96.55 | -3.66 |
| Maruti Suzuki India Ltd. | 12045.75 | 12009.15 | -36.60 | -0.30 |
| Mastek Ltd. | 2707.95 | 2643.45 | -64.50 | -2.38 |
| Max Financial Services Ltd. | 1056.4 | 1054.55 | -1.85 | -0.18 |
| Max Healthcare Institute Ltd. | 1082.85 | 1070.05 | -12.80 | -1.18 |
| Medplus Health Services Ltd. | 751.45 | 729.8 | -21.65 | -2.88 |
| Metro Brands Ltd. | 1238.55 | 1228.75 | -9.80 | -0.79 |
| Metropolis Healthcare Ltd. | 1870.7 | 1843.55 | -27.15 | -1.45 |
| Minda Corporation Ltd. | 577.1 | 568.75 | -8.35 | -1.45 |
| MMTC Ltd. | 69.59 | 69.07 | -0.52 | -0.75 |
| Motherson Sumi Wiring India Ltd. | 56.05 | 55.36 | -0.69 | -1.23 |
| Motilal Oswal Financial Services Ltd. | 726.3 | 717 | -9.30 | -1.28 |
| Mphasis Ltd. | 2918.95 | 2812.65 | -106.30 | -3.64 |
| MTAR Technologies Ltd. | 1622.7 | 1603.9 | -18.80 | -1.16 |
| Multi Commodity Exchange Of India Ltd. | 5860 | 5780.15 | -79.85 | -1.36 |
| Muthoot Finance Ltd. | 2195.1 | 2178.55 | -16.55 | -0.75 |
| Narayana Hrudayalaya Ltd. | 1327.15 | 1317.6 | -9.55 | -0.72 |
| Natco Pharma Ltd. | 1301.2 | 1265.15 | -36.05 | -2.77 |
| National Aluminium Company Ltd. | 205.8 | 205.22 | -0.58 | -0.28 |
| Navin Fluorine International Ltd. | 3772.45 | 3708.3 | -64.15 | -1.70 |
| NCC Ltd. | 247.2 | 239.8 | -7.40 | -2.99 |
| Network 18 Media & Investments Ltd. | 53.89 | 53.36 | -0.53 | -0.98 |
| NHPC Ltd. | 78.46 | 77.96 | -0.50 | -0.64 |
| Nippon Life India Asset Management Ltd. | 654.2 | 632.6 | -21.60 | -3.30 |
| NLC India Ltd. | 228.3 | 227.33 | -0.97 | -0.42 |
| NMDC Ltd. | 68.09 | 67 | -1.09 | -1.60 |
| NMDC Steel Ltd. | 40.5 | 40.19 | -0.31 | -0.77 |
| Nuvoco Vistas Corporation Ltd. | 355.8 | 351.35 | -4.45 | -1.25 |
| Oberoi Realty Ltd. | 1821.9 | 1795.75 | -26.15 | -1.44 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 260.46 | -2.59 | -0.98 |
| Oil India Ltd. | 451.3 | 435 | -16.30 | -3.61 |
| Olectra Greentech Ltd. | 1403.6 | 1392 | -11.60 | -0.83 |
| One97 Communications Ltd. | 849.1 | 829 | -20.10 | -2.37 |
| Oracle Financial Services Software Ltd. | 10056.7 | 9974.6 | -82.10 | -0.82 |
| Patanjali Foods Ltd. | 1861.25 | 1842.6 | -18.65 | -1.00 |
| Petronet LNG Ltd. | 330.65 | 325 | -5.65 | -1.71 |
| PI Industries Ltd. | 3526.65 | 3510.15 | -16.50 | -0.47 |
| Pidilite Industries Ltd. | 2909.65 | 2887.7 | -21.95 | -0.75 |
| Piramal Enterprises Ltd. | 1006.4 | 999.15 | -7.25 | -0.72 |
| Piramal Pharma Ltd. | 239.7 | 237.35 | -2.35 | -0.98 |
| PNB Housing Finance Ltd. | 883.75 | 863.1 | -20.65 | -2.34 |
| PNC Infratech Ltd. | 307.25 | 303.8 | -3.45 | -1.12 |
| Poly Medicure Ltd. | 2395.95 | 2382.25 | -13.70 | -0.57 |
| Polycab India Ltd. | 6250.9 | 6216.9 | -34.00 | -0.54 |
| Poonawalla Fincorp Ltd. | 332.8 | 327 | -5.80 | -1.74 |
| Power Finance Corporation Ltd. | 421.25 | 414.85 | -6.40 | -1.52 |
| Praj Industries Ltd. | 736.25 | 722 | -14.25 | -1.94 |
| Prestige Estates Projects Ltd. | 1342.6 | 1333.3 | -9.30 | -0.69 |
| Prince Pipes and Fittings Ltd. | 390.4 | 386.4 | -4.00 | -1.02 |
| Punjab National Bank | 99.43 | 98.31 | -1.12 | -1.13 |
| PVR Inox Ltd. | 1092.8 | 1075.3 | -17.50 | -1.60 |
| Quess Corp Ltd. | 609.6 | 607.05 | -2.55 | -0.42 |
| Radico Khaitan Ltd. | 2231.35 | 2203 | -28.35 | -1.27 |
| Rail Vikas Nigam Ltd. | 418.45 | 412.1 | -6.35 | -1.52 |
| Railtel Corporation Of India Ltd. | 391.25 | 385.95 | -5.30 | -1.35 |
| Rainbow Children's Medicare Ltd. | 1471.4 | 1463.1 | -8.30 | -0.56 |
| Rajesh Exports Ltd. | 200.46 | 198.01 | -2.45 | -1.22 |
| Ramkrishna Forgings Ltd. | 855.05 | 836.1 | -18.95 | -2.22 |
| Rashtriya Chemicals and Fertilizers Ltd. | 169.79 | 167.84 | -1.95 | -1.15 |
| Ratnamani Metals & Tubes Ltd. | 2906.9 | 2891.15 | -15.75 | -0.54 |
| RattanIndia Enterprises Ltd. | 58.61 | 57.99 | -0.62 | -1.06 |
| REC Ltd. | 463.75 | 456.45 | -7.30 | -1.57 |
| Redington Ltd. | 228.22 | 224.56 | -3.66 | -1.60 |
| Reliance Industries Ltd. | 1263.65 | 1258 | -5.65 | -0.45 |
| Restaurant Brands Asia Ltd. | 77.82 | 77.11 | -0.71 | -0.91 |
| RHI Magnesita India Ltd. | 477.95 | 477.55 | -0.40 | -0.08 |
| Rites Ltd. | 264.55 | 262 | -2.55 | -0.96 |
| Route Mobile Ltd. | 1296.5 | 1263.4 | -33.10 | -2.55 |
| RR Kabel Ltd. | 1285.95 | 1281.8 | -4.15 | -0.32 |
| Safari Industries (India) Ltd. | 2335.6 | 2332.55 | -3.05 | -0.13 |
| Sammaan Capital Ltd. | 157.19 | 157.07 | -0.12 | -0.08 |
| Samvardhana Motherson International Ltd. | 144.97 | 144.17 | -0.80 | -0.55 |
| Sanofi India Ltd. | 5359.9 | 5339.3 | -20.60 | -0.38 |
| Saregama India Ltd. | 522.25 | 514.95 | -7.30 | -1.40 |
| SBFC Finance Ltd. | 89.55 | 88.35 | -1.20 | -1.34 |
| SBI Cards And Payment Services Ltd. | 760 | 758.75 | -1.25 | -0.16 |
| SBI Life Insurance Company Ltd. | 1449.85 | 1429.55 | -20.30 | -1.40 |
| Schaeffler India Ltd. | 3341.95 | 3278.35 | -63.60 | -1.90 |
| Schneider Electric Infrastructure Ltd. | 713 | 705.15 | -7.85 | -1.10 |
| Shree Renuka Sugars Ltd. | 38.04 | 37.68 | -0.36 | -0.95 |
| Shyam Metalics And Energy Ltd. | 796.75 | 793.95 | -2.80 | -0.35 |
| Siemens Ltd. | 6067.85 | 5986.9 | -80.95 | -1.33 |
| SJVN Ltd. | 98.26 | 96.71 | -1.55 | -1.58 |
| SKF India Ltd. | 4181.9 | 4162.9 | -19.00 | -0.45 |
| Sona BLW Precision Forgings Ltd. | 542.6 | 528.45 | -14.15 | -2.61 |
| Sonata Software Ltd. | 591.1 | 583.7 | -7.40 | -1.25 |
| SRF Ltd. | 2596.75 | 2575.2 | -21.55 | -0.83 |
| State Bank Of India | 745.9 | 745.2 | -0.70 | -0.09 |
| Steel Authority Of India Ltd. | 109.14 | 109.13 | -0.01 | -0.01 |
| Sterling and Wilson Renewable Energy Ltd. | 356.4 | 338.6 | -17.80 | -4.99 |
| Sumitomo Chemical India Ltd. | 481.95 | 477.45 | -4.50 | -0.93 |
| Sun Pharma Advanced Research Company Ltd. | 175.59 | 171.85 | -3.74 | -2.13 |
| Sun Pharmaceutical Industries Ltd. | 1833.6 | 1827.5 | -6.10 | -0.33 |
| Sun TV Network Ltd. | 652.75 | 647.1 | -5.65 | -0.87 |
| Sundaram Finance Ltd. | 4617.6 | 4572.25 | -45.35 | -0.98 |
| Sundram Fasteners Ltd. | 1080.4 | 1064.6 | -15.80 | -1.46 |
| Sunteck Realty Ltd. | 470.9 | 466.6 | -4.30 | -0.91 |
| Supreme Industries Ltd. | 3967.65 | 3911 | -56.65 | -1.43 |
| Suven Pharmaceuticals Ltd. | 1036 | 1012.8 | -23.20 | -2.24 |
| Suzlon Energy Ltd. | 54.31 | 52.97 | -1.34 | -2.47 |
| Swan Energy Ltd. | 599.15 | 594.85 | -4.30 | -0.72 |
| Syngene International Ltd. | 847 | 800.75 | -46.25 | -5.46 |
| Syrma SGS Technology Ltd. | 469.3 | 467.8 | -1.50 | -0.32 |
| Tamilnad Mercantile Bank Ltd. | 442.75 | 439.25 | -3.50 | -0.79 |
| Tanla Platforms Ltd. | 617.95 | 612.05 | -5.90 | -0.95 |
| Tata Chemicals Ltd. | 975.45 | 969.2 | -6.25 | -0.64 |
| Tata Elxsi Ltd. | 6353.95 | 6336.75 | -17.20 | -0.27 |
| Tata Investment Corporation Ltd. | 6205.1 | 6152.5 | -52.60 | -0.85 |
| Tata Motors Ltd. | 752.5 | 742.35 | -10.15 | -1.35 |
| Tata Technologies Ltd. | 798.85 | 793.05 | -5.80 | -0.73 |
| Tata Teleservices (Maharashtra) Ltd. | 76.22 | 74.95 | -1.27 | -1.67 |
| Techno Electric & Engineering Company Ltd. | 1198.25 | 1159.9 | -38.35 | -3.20 |
| Tejas Networks Ltd. | 1096.25 | 1011.2 | -85.05 | -7.76 |
| The Federal Bank Ltd. | 190.75 | 189.83 | -0.92 | -0.48 |
| The Fertilisers And Chemicals Travancore Ltd. | 969.25 | 956.2 | -13.05 | -1.35 |
| The Great Eastern Shipping Company Ltd. | 965.3 | 950 | -15.30 | -1.58 |
| The India Cements Ltd. | 311.7 | 301.8 | -9.90 | -3.18 |
| The Jammu & Kashmir Bank Ltd. | 91.47 | 91.1 | -0.37 | -0.40 |
| The New India Assurance Company Ltd. | 190.43 | 186.71 | -3.72 | -1.95 |
| The Phoenix Mills Ltd. | 1527.95 | 1508.25 | -19.70 | -1.29 |
| The Ramco Cements Ltd. | 908.55 | 905.8 | -2.75 | -0.30 |
| Thermax Ltd. | 3802.05 | 3763.85 | -38.20 | -1.00 |
| Timken India Ltd. | 2899.7 | 2868.1 | -31.60 | -1.09 |
| Titagarh Railsystems Ltd. | 987.85 | 979.9 | -7.95 | -0.80 |
| Torrent Pharmaceuticals Ltd. | 3263.75 | 3240.05 | -23.70 | -0.73 |
| Trent Ltd. | 5733.6 | 5690.05 | -43.55 | -0.76 |
| Trident Ltd. | 31.29 | 31.26 | -0.03 | -0.10 |
| Triveni Engineering & Industries Ltd. | 387.4 | 380.55 | -6.85 | -1.77 |
| Tube Investments of India Ltd. | 3363.7 | 3309.95 | -53.75 | -1.60 |
| TVS Motor Company Ltd. | 2300.1 | 2274.05 | -26.05 | -1.13 |
| TVS Supply Chain Solutions Ltd. | 157.29 | 156.29 | -1.00 | -0.64 |
| UCO Bank | 43.5 | 43.07 | -0.43 | -0.99 |
| Ujjivan Small Finance Bank Ltd. | 34.56 | 32.94 | -1.62 | -4.69 |
| Ultratech Cement Ltd. | 11420.9 | 11388 | -32.90 | -0.29 |
| Union Bank Of India | 109.7 | 108.41 | -1.29 | -1.18 |
| United Spirits Ltd. | 1500.65 | 1480.3 | -20.35 | -1.36 |
| UNO Minda Ltd. | 967.95 | 945.25 | -22.70 | -2.35 |
| UPL Ltd. | 557.85 | 555.6 | -2.25 | -0.40 |
| UTI Asset Management Company Ltd. | 1213.65 | 1202.25 | -11.40 | -0.94 |
| V-Guard Industries Ltd. | 374.3 | 370.8 | -3.50 | -0.94 |
| Vaibhav Global Ltd. | 283.75 | 280 | -3.75 | -1.32 |
| Vardhman Textiles Ltd. | 456.9 | 441.8 | -15.10 | -3.30 |
| Varroc Engineering Ltd. | 568.6 | 557.9 | -10.70 | -1.88 |
| Varun Beverages Ltd. | 540.4 | 539.55 | -0.85 | -0.16 |
| Vedant Fashions Ltd. | 1177.85 | 1155 | -22.85 | -1.94 |
| Vijaya Diagnostic Centre Ltd. | 1018.15 | 1000 | -18.15 | -1.78 |
| VIP Industries Ltd. | 392.1 | 387.15 | -4.95 | -1.26 |
| Vodafone Idea Ltd. | 9.51 | 9.5 | -0.01 | -0.11 |
| Voltas Ltd. | 1497.65 | 1473.85 | -23.80 | -1.59 |
| Welspun Corp Ltd. | 802.85 | 796.8 | -6.05 | -0.75 |
| Welspun Living Ltd. | 148.41 | 147 | -1.41 | -0.95 |
| Westlife Foodworld Ltd | 750 | 742 | -8.00 | -1.07 |
| Yes Bank Ltd. | 18.47 | 18.33 | -0.14 | -0.76 |
| Zee Entertainment Enterprises Ltd. | 120.75 | 117.95 | -2.80 | -2.32 |
| Zensar Technologies Ltd. | 836.9 | 834.05 | -2.85 | -0.34 |
| ZF Commercial Vehicle Control Systems India Ltd. | 10542.7 | 10285.75 | -256.95 | -2.44 |
| Zomato Ltd. | 221.95 | 217.6 | -4.35 | -1.96 |
| Zydus Lifesciences Ltd. | 989.15 | 969.9 | -19.25 | -1.95 |
Market Stats
Advances
96
Declines
404
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1140.65 | 1155 | 1127 | 1141.45 | 1133.05 | -8.40 | -0.74 | 35845 | 4.06 | 1318 | 395.1 | 2025-01-24 10:44:55 |
| 3M India Ltd. | 3MINDIA | 29630 | 29947.45 | 29374.5 | 29984.75 | 29617.25 | -367.50 | -1.23 | 5807 | 17.20 | 40856.5 | 21300.45 | 2025-01-24 10:44:57 |
| Aarti Industries Ltd. | AARTIIND | 450 | 452.95 | 436.75 | 448.45 | 440.1 | -8.35 | -1.86 | 738841 | 32.52 | 924.4 | 397.05 | 2025-01-24 10:44:56 |
| Aavas Financiers Ltd. | AAVAS | 1738 | 1738 | 1705 | 1727.85 | 1706.75 | -21.10 | -1.22 | 48011 | 8.19 | 2339.35 | 1307 | 2025-01-24 10:39:51 |
| ABB India Ltd. | ABB | 6360 | 6379.9 | 6203 | 6330.25 | 6265.75 | -64.50 | -1.02 | 45051 | 28.23 | 9149.95 | 2640 | 2025-01-24 10:44:59 |
| Abbott India Ltd. | ABBOTINDIA | 27911 | 27959.85 | 27456.05 | 27849.8 | 27663.2 | -186.60 | -0.67 | 1991 | 5.51 | 30668 | 17325 | 2025-01-24 10:44:57 |
| ACC Ltd. | ACC | 2059.95 | 2065 | 2031.05 | 2045.2 | 2056.95 | 11.75 | 0.57 | 72994 | 15.01 | 2844 | 1592.35 | 2025-01-24 10:44:59 |
| Action Construction Equipment Ltd. | ACE | 1295 | 1301.85 | 1261.75 | 1295.2 | 1275.4 | -19.80 | -1.53 | 39476 | 5.03 | 1695 | 217.8 | 2025-01-24 10:39:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 814 | 816 | 781 | 808.8 | 792.6 | -16.20 | -2.00 | 1395429 | 110.60 | 4236.75 | 588 | 2025-01-24 10:44:58 |
| Adani Enterprises Ltd. | ADANIENT | 2387.75 | 2406 | 2343.1 | 2385 | 2368.3 | -16.70 | -0.70 | 249112 | 59.00 | 4190 | 1017.45 | 2025-01-24 10:44:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1037.25 | 1065 | 1012 | 1030.25 | 1029.95 | -0.30 | -0.03 | 2886417 | 297.29 | 2572 | 439.1 | 2025-01-24 10:39:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1104.15 | 1113.2 | 1088.25 | 1104 | 1102.25 | -1.75 | -0.16 | 741917 | 81.78 | 1621.4 | 395.1 | 2025-01-24 10:39:59 |
| Adani Power Ltd. | ADANIPOWER | 522.55 | 528.8 | 515.1 | 521.8 | 519.3 | -2.50 | -0.48 | 2036350 | 105.75 | 895.85 | 132.4 | 2025-01-24 10:44:56 |
| Adani Total Gas Ltd. | ATGL | 660 | 663.7 | 645 | 658.25 | 650.5 | -7.75 | -1.18 | 169510 | 11.03 | 4000 | 522.55 | 2025-01-24 10:39:59 |
| Adani Wilmar Ltd. | AWL | 263.3 | 267.8 | 261.95 | 261.45 | 263.2 | 1.75 | 0.67 | 652150 | 17.16 | 841.7 | 257.55 | 2025-01-24 10:39:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 174.27 | 174.99 | 170.73 | 174.27 | 172.25 | -2.02 | -1.16 | 493348 | 8.50 | 246.9 | 105.3 | 2025-01-24 10:44:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 282.5 | 282.5 | 277.9 | 282.7 | 282.4 | -0.30 | -0.11 | 3908929 | 110.39 | 364.4 | 184.4 | 2025-01-24 10:44:56 |
| Aditya Birla Real Estate Ltd. | ABREL | 1940 | 1955.6 | 1915.1 | 1937 | 1921.8 | -15.20 | -0.78 | 33572 | 6.45 | 3140 | 588 | 2025-01-24 10:44:57 |
| Aegis Logistics Ltd. | AEGISLOG | 708.45 | 763.6 | 708.25 | 707.25 | 727.95 | 20.70 | 2.93 | 7020491 | 511.06 | 1015.55 | 246.6 | 2025-01-24 10:44:59 |
| Aether Industries Ltd. | AETHER | 835 | 842.9 | 829.95 | 841.7 | 832.35 | -9.35 | -1.11 | 9755 | 0.81 | 1209 | 761.55 | 2025-01-24 10:44:57 |
| Affle (India) Ltd. | AFFLE | 1556.45 | 1559.65 | 1523.85 | 1561.5 | 1551 | -10.50 | -0.67 | 48934 | 7.59 | 1884 | 866.5 | 2025-01-24 10:44:56 |
| AIA Engineering Ltd. | AIAENG | 3660 | 3717.85 | 3606.7 | 3651.45 | 3645.75 | -5.70 | -0.16 | 36883 | 13.45 | 4949.95 | 2383.5 | 2025-01-24 10:44:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2905.95 | 2905.95 | 2830.9 | 2895.95 | 2855.2 | -40.75 | -1.41 | 10170 | 2.90 | 3485 | 1111.6 | 2025-01-24 10:39:59 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 595 | 595 | 567.5 | 579 | 572.05 | -6.95 | -1.20 | 127835 | 7.31 | 2025-01-24 10:39:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 978 | 982.95 | 945.5 | 978.1 | 964.9 | -13.20 | -1.35 | 75028 | 7.24 | 1303.9 | 462.3 | 2025-01-24 10:39:58 |
| Alkem Laboratories Ltd. | ALKEM | 5185.05 | 5200.95 | 5050 | 5183.5 | 5084.15 | -99.35 | -1.92 | 24079 | 12.24 | 6439.9 | 2855 | 2025-01-24 10:44:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1765.95 | 1775.15 | 1736.5 | 1763.75 | 1749 | -14.75 | -0.84 | 8219 | 1.44 | 3199 | 1701.5 | 2025-01-24 10:39:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 42.5 | 43.26 | 42.13 | 43.03 | 42.5 | -0.53 | -1.23 | 496796 | 2.11 | 495 | 41.91 | 2025-01-24 10:39:56 |
| Alok Industries Ltd. | ALOKINDS | 19.34 | 19.48 | 19.05 | 19.36 | 19.2 | -0.16 | -0.83 | 1643846 | 3.16 | 39.05 | 10.1 | 2025-01-24 10:44:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1083.8 | 1089.8 | 1065.85 | 1078.3 | 1067 | -11.30 | -1.05 | 184842 | 19.72 | 1775.95 | 479.15 | 2025-01-24 10:44:56 |
| Amber Enterprises India Ltd. | AMBER | 7200 | 7248 | 6840.8 | 6767.6 | 7014.55 | 246.95 | 3.65 | 936969 | 657.24 | 8177 | 1762.5 | 2025-01-24 10:44:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 551.9 | 561.9 | 547 | 548.8 | 559.4 | 10.60 | 1.93 | 2081334 | 116.43 | 706.95 | 315.3 | 2025-01-24 10:44:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3785.1 | 3809.7 | 3767 | 3805.5 | 3790.5 | -15.00 | -0.39 | 7103 | 2.69 | 4646 | 639.5 | 2025-01-24 10:39:54 |
| Angel One Ltd. | ANGELONE | 2414.1 | 2439.7 | 2345 | 2431.45 | 2366.6 | -64.85 | -2.67 | 679892 | 160.90 | 3896 | 999 | 2025-01-24 10:44:59 |
| Anupam Rasayan India Ltd. | ANURAS | 704.4 | 706 | 690.4 | 704.4 | 693.45 | -10.95 | -1.55 | 28206 | 1.96 | 1234 | 570 | 2025-01-24 10:44:54 |
| Apar Industries Ltd. | APARINDS | 9782.7 | 9788.35 | 9511.1 | 9700.3 | 9533.9 | -166.40 | -1.72 | 16779 | 16.00 | 11750 | 1153 | 2025-01-24 10:44:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1582.9 | 1599.4 | 1557.05 | 1582.85 | 1569.95 | -12.90 | -0.81 | 188311 | 29.56 | 1800 | 941 | 2025-01-24 10:39:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6915.25 | 6915.25 | 6761.25 | 6920.85 | 6805.55 | -115.30 | -1.67 | 98278 | 66.88 | 7545.35 | 3987.85 | 2025-01-24 10:44:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 439.05 | 440.8 | 430.25 | 438.9 | 431.9 | -7.00 | -1.59 | 358615 | 15.49 | 584.9 | 225.45 | 2025-01-24 10:44:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 283.2 | 289.1 | 283.15 | 286.25 | 285.65 | -0.60 | -0.21 | 97658 | 2.79 | 401.65 | 234.05 | 2025-01-24 10:39:54 |
| Archean Chemical Industries Ltd. | ACI | 579.95 | 581.1 | 570.5 | 578.8 | 574.05 | -4.75 | -0.82 | 18304 | 1.05 | 837.7 | 440.2 | 2025-01-24 10:44:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 652.6 | 658.9 | 647.3 | 652.6 | 651.05 | -1.55 | -0.24 | 41323 | 2.69 | 833.95 | 419.65 | 2025-01-24 10:39:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 207 | 208.68 | 204.26 | 207.74 | 205.51 | -2.23 | -1.07 | 2262889 | 46.50 | 264.65 | 133.1 | 2025-01-24 10:44:59 |
| Asian Paints Ltd. | ASIANPAINT | 2283 | 2296.55 | 2262.5 | 2276.35 | 2276.1 | -0.25 | -0.01 | 177945 | 40.50 | 3582.9 | 2207.8 | 2025-01-24 10:44:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 500.3 | 501.65 | 496 | 499.6 | 498.25 | -1.35 | -0.27 | 280774 | 13.99 | 558 | 200.6 | 2025-01-24 10:44:56 |
| Astral Ltd. | ASTRAL | 1499.9 | 1504.45 | 1463 | 1495.5 | 1473.45 | -22.05 | -1.47 | 124431 | 18.33 | 2454 | 1297.8 | 2025-01-24 10:39:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7007 | 7094.9 | 6932.4 | 7075.7 | 6974.9 | -100.80 | -1.42 | 3466 | 2.42 | 8139 | 2911 | 2025-01-24 10:39:58 |
| Atul Ltd. | ATUL | 6740.35 | 6824.65 | 6662.25 | 6748.8 | 6714.05 | -34.75 | -0.51 | 9349 | 6.28 | 9812.9 | 5174.85 | 2025-01-24 10:44:57 |
| AU Small Finance Bank Ltd. | AUBANK | 578.45 | 580.75 | 569.6 | 582.4 | 574.9 | -7.50 | -1.29 | 482774 | 27.75 | 813.4 | 534.45 | 2025-01-24 10:44:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1240 | 1244 | 1216 | 1244.8 | 1228.2 | -16.60 | -1.33 | 204252 | 25.09 | 1592 | 397.2 | 2025-01-24 10:44:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 681.25 | 689.9 | 665.4 | 681.25 | 689.25 | 8.00 | 1.17 | 264916 | 18.26 | 793 | 321.1 | 2025-01-24 10:39:59 |
| Avenue Supermarts Ltd. | DMART | 3598 | 3608.5 | 3535 | 3598.35 | 3557.7 | -40.65 | -1.13 | 54793 | 19.49 | 5484.85 | 3292 | 2025-01-24 10:44:55 |
| Axis Bank Ltd. | AXISBANK | 948 | 961.8 | 948 | 951.05 | 958.75 | 7.70 | 0.81 | 3060634 | 293.44 | 1339.65 | 707.7 | 2025-01-24 10:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8414.4 | 8479.75 | 8360 | 8399.95 | 8422 | 22.05 | 0.26 | 60372 | 50.85 | 12774 | 3461.25 | 2025-01-24 10:39:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 7443.25 | 7471.4 | 7338.3 | 7443.25 | 7429.05 | -14.20 | -0.19 | 191002 | 141.90 | 8192 | 5485.7 | 2025-01-24 10:44:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1751 | 1754.9 | 1727.2 | 1746.15 | 1738.65 | -7.50 | -0.43 | 238334 | 41.44 | 2029.9 | 1215 | 2025-01-24 10:39:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11160.05 | 11294.8 | 11101.4 | 11198.3 | 11240.85 | 42.55 | 0.38 | 7215 | 8.11 | 13238 | 5276.95 | 2025-01-24 10:44:55 |
| Balaji Amines Ltd. | BALAMINES | 1710.9 | 1713.45 | 1683.35 | 1704.4 | 1691.1 | -13.30 | -0.78 | 12853 | 2.17 | 3844 | 1677.45 | 2025-01-24 10:39:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2728.9 | 2739.75 | 2693.3 | 2728.9 | 2717.2 | -11.70 | -0.43 | 24035 | 6.53 | 3375 | 1796.3 | 2025-01-24 10:44:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 487 | 487.05 | 475 | 484.55 | 477.45 | -7.10 | -1.47 | 78056 | 3.73 | 691.8 | 307.3 | 2025-01-24 10:44:39 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.7 | 151.69 | 149.01 | 151.14 | 149.79 | -1.35 | -0.89 | 1008285 | 15.10 | 314.8 | 137 | 2025-01-24 10:44:57 |
| Bank Of Baroda | BANKBARODA | 228.36 | 230.01 | 225.6 | 229.16 | 227.36 | -1.80 | -0.79 | 2314361 | 52.62 | 299.7 | 117 | 2025-01-24 10:39:57 |
| Bank Of India | BANKINDIA | 99.95 | 101 | 98.53 | 99.71 | 99.54 | -0.17 | -0.17 | 1582682 | 15.75 | 157.95 | 45.85 | 2025-01-24 10:39:59 |
| Bank Of Maharashtra | MAHABANK | 50.37 | 50.58 | 49.51 | 50.4 | 49.8 | -0.60 | -1.19 | 2646682 | 13.18 | 73.5 | 16.9 | 2025-01-24 10:44:56 |
| Bata India Ltd. | BATAINDIA | 1295 | 1307 | 1286.1 | 1300.9 | 1291.7 | -9.20 | -0.71 | 33527 | 4.33 | 1989 | 1260.5 | 2025-01-24 10:44:56 |
| Bayer CropScience Ltd. | BAYERCROP | 5118 | 5135 | 5010.25 | 5117.1 | 5030 | -87.10 | -1.70 | 2407 | 1.21 | 7196.85 | 3920.45 | 2025-01-24 10:44:54 |
| BEML Ltd. | BEML | 3669 | 3721 | 3593 | 3665.35 | 3628.45 | -36.90 | -1.01 | 50639 | 18.37 | 5488 | 1128 | 2025-01-24 10:44:57 |
| Berger Paints India Ltd. | BERGEPAINT | 480.35 | 485.25 | 478 | 480.35 | 479.9 | -0.45 | -0.09 | 171667 | 8.24 | 759 | 437.75 | 2025-01-24 10:44:58 |
| Bharat Dynamics Ltd. | BDL | 1294 | 1300.55 | 1241.05 | 1290.7 | 1252.2 | -38.50 | -2.98 | 443300 | 55.51 | 2958 | 785.75 | 2025-01-24 10:44:58 |
| Bharat Electronics Ltd. | BEL | 273.95 | 276.7 | 270.1 | 273.95 | 272.15 | -1.80 | -0.66 | 3448070 | 93.84 | 340.5 | 87 | 2025-01-24 10:44:57 |
| Bharat Forge Ltd. | BHARATFORG | 1230.05 | 1243.85 | 1223.05 | 1227.75 | 1234.35 | 6.60 | 0.54 | 198502 | 24.50 | 1804.5 | 677.35 | 2025-01-24 10:44:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 207 | 208.66 | 202.25 | 206.49 | 204.07 | -2.42 | -1.17 | 3202362 | 65.35 | 335.35 | 51.35 | 2025-01-24 10:44:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 274 | 279.4 | 269.3 | 271.25 | 271.8 | 0.55 | 0.20 | 8561581 | 232.70 | 687.95 | 263.5 | 2025-01-24 10:44:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1634.05 | 1650.7 | 1634.05 | 1636 | 1642 | 6.00 | 0.37 | 797334 | 130.92 | 1779 | 686.2 | 2025-01-24 10:44:56 |
| Bikaji Foods International Ltd. | BIKAJI | 693.45 | 694.15 | 685.05 | 693.15 | 687.5 | -5.65 | -0.82 | 33371 | 2.29 | 1007.95 | 303 | 2025-01-24 10:44:59 |
| Biocon Ltd. | BIOCON | 397.3 | 397.8 | 388.2 | 397.3 | 391.55 | -5.75 | -1.45 | 1243112 | 48.67 | 404.7 | 191.55 | 2025-01-24 10:44:56 |
| Birla Corporation Ltd. | BIRLACORPN | 1177 | 1183.95 | 1166.5 | 1179.7 | 1180.55 | 0.85 | 0.07 | 15042 | 1.78 | 1802 | 843.15 | 2025-01-24 10:44:59 |
| Birlasoft Ltd. | BSOFT | 555.5 | 557.25 | 542.1 | 554.9 | 546.8 | -8.10 | -1.46 | 389404 | 21.29 | 861.85 | 250.25 | 2025-01-24 10:39:59 |
| BLS International Services Ltd. | BLS | 454.95 | 455.85 | 439.7 | 453.95 | 444.7 | -9.25 | -2.04 | 836936 | 37.22 | 521.8 | 110.075 | 2025-01-24 10:44:59 |
| Blue Dart Express Ltd. | BLUEDART | 6578.3 | 6651.85 | 6502 | 6571.7 | 6525 | -46.70 | -0.71 | 1753 | 1.14 | 9640 | 5583.45 | 2025-01-24 10:44:50 |
| Blue Star Ltd. | BLUESTARCO | 1903.4 | 1910 | 1863 | 1918.95 | 1896.45 | -22.50 | -1.17 | 330173 | 62.62 | 2417 | 493.5 | 2025-01-24 10:39:54 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 2249 | 2249.05 | 2156.25 | 2232.2 | 2169.4 | -62.80 | -2.81 | 81639 | 17.71 | 2975 | 781.05 | 2025-01-24 10:44:58 |
| Borosil Renewables Ltd. | BORORENEW | 544.95 | 548.7 | 526.95 | 539.55 | 530.05 | -9.50 | -1.76 | 42602 | 2.26 | 669.35 | 380 | 2025-01-24 10:44:57 |
| Bosch Ltd. | BOSCHLTD | 30900 | 31113.5 | 30632.45 | 30990.5 | 30833.85 | -156.65 | -0.51 | 2337 | 7.21 | 39088.8 | 15300 | 2025-01-24 10:44:56 |
| Brigade Enterprises Ltd. | BRIGADE | 1065.5 | 1093.95 | 1051.2 | 1057.15 | 1065.2 | 8.05 | 0.76 | 75295 | 8.02 | 1453.1 | 430.7 | 2025-01-24 10:39:59 |
| Britannia Industries Ltd. | BRITANNIA | 5037.7 | 5077.55 | 5013.15 | 5012.6 | 5061.75 | 49.15 | 0.98 | 140189 | 70.96 | 6469.9 | 3564.1 | 2025-01-24 10:44:58 |
| BSE Ltd. | BSE | 5910 | 6049.8 | 5830 | 5909.7 | 5912 | 2.30 | 0.04 | 581269 | 343.65 | 6133.4 | 406.2 | 2025-01-24 10:44:59 |
| Campus Activewear Ltd. | CAMPUS | 277 | 279.5 | 273.8 | 278.4 | 275.15 | -3.25 | -1.17 | 47590 | 1.31 | 639.3 | 213 | 2025-01-24 10:44:59 |
| Can Fin Homes Ltd. | CANFINHOME | 689.9 | 693.75 | 684.1 | 690.95 | 688.35 | -2.60 | -0.38 | 79791 | 5.49 | 951.75 | 452 | 2025-01-24 10:44:46 |
| Canara Bank | CANBK | 98.15 | 98.64 | 96.41 | 98.15 | 97.62 | -0.53 | -0.54 | 3824505 | 37.33 | 632.9 | 87.79 | 2025-01-24 10:44:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2225.05 | 2231.75 | 2133.8 | 2215.1 | 2166.75 | -48.35 | -2.18 | 26049 | 5.64 | 2641 | 575 | 2025-01-24 10:39:58 |
| Capri Global Capital Ltd. | CGCL | 187.9 | 205 | 187.89 | 181.76 | 199.68 | 17.92 | 9.86 | 11126950 | 222.18 | 1049 | 173.01 | 2025-01-24 10:44:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1203.85 | 1213.2 | 1181.75 | 1206.4 | 1192.45 | -13.95 | -1.16 | 13937 | 1.66 | 1841.15 | 788.15 | 2025-01-24 10:44:59 |
| Castrol India Ltd. | CASTROLIND | 180 | 182.1 | 176.65 | 179.24 | 178.09 | -1.15 | -0.64 | 520453 | 9.27 | 284.4 | 107.4 | 2025-01-24 10:44:57 |
| CCL Products (India) Ltd. | CCL | 633.1 | 636.85 | 625.8 | 633.55 | 632.2 | -1.35 | -0.21 | 20622 | 1.30 | 855 | 412.1 | 2025-01-24 10:44:52 |
| CE Info Systems Ltd. | MAPMYINDIA | 1665 | 1668.45 | 1645.05 | 1656.35 | 1661.5 | 5.15 | 0.31 | 20815 | 3.46 | 2747.85 | 984.05 | 2025-01-24 10:39:55 |
| Ceat Ltd. | CEATLTD | 2970 | 2978.65 | 2915.9 | 2971.7 | 2938 | -33.70 | -1.13 | 11009 | 3.23 | 3578.8 | 1324.2 | 2025-01-24 10:39:54 |
| Cello World Ltd. | CELLO | 660 | 666.2 | 654.05 | 663.3 | 655.6 | -7.70 | -1.16 | 121370 | 7.96 | 2025-01-24 10:44:56 | ||
| Central Bank Of India | CENTRALBK | 52 | 52.34 | 51.23 | 52.06 | 51.6 | -0.46 | -0.88 | 739120 | 3.81 | 76.9 | 17.65 | 2025-01-24 10:39:55 |
| Central Depository Services (India) Ltd. | CDSL | 1525 | 1542 | 1505.4 | 1516.15 | 1516.35 | 0.20 | 0.01 | 994998 | 150.88 | 2989 | 880.9 | 2025-01-24 10:44:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 801.95 | 820.9 | 801.95 | 814.1 | 818.45 | 4.35 | 0.53 | 28141 | 2.30 | 935 | 436 | 2025-01-24 10:44:58 |
| Cera Sanitaryware Ltd. | CERA | 6722.3 | 6790 | 6656.6 | 6713.2 | 6657.05 | -56.15 | -0.84 | 3204 | 2.13 | 10789.95 | 4709.95 | 2025-01-24 10:39:58 |
| CESC Ltd. | CESC | 144.51 | 145.28 | 140.4 | 145.12 | 141.25 | -3.87 | -2.67 | 1777473 | 25.11 | 212.49 | 62.1 | 2025-01-24 10:44:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 632.95 | 640.8 | 619.2 | 627.9 | 621.75 | -6.15 | -0.98 | 1464064 | 91.03 | 874.7 | 212.1 | 2025-01-24 10:44:55 |
| Chalet Hotels Ltd. | CHALET | 781.9 | 784.1 | 756.1 | 780.85 | 762.05 | -18.80 | -2.41 | 74319 | 5.66 | 1052.45 | 303.95 | 2025-01-24 10:39:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 511.15 | 514 | 500.65 | 509.3 | 505.9 | -3.40 | -0.67 | 612774 | 31.00 | 574.35 | 248.4 | 2025-01-24 10:44:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 482.95 | 484.7 | 475.3 | 483.6 | 478.65 | -4.95 | -1.02 | 6633 | 0.32 | 633.9 | 342.05 | 2025-01-24 10:39:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 581.05 | 586.95 | 562.05 | 576.15 | 566.2 | -9.95 | -1.73 | 402720 | 22.80 | 1275 | 186.6 | 2025-01-24 10:44:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1449.9 | 1465 | 1407.75 | 1441.65 | 1420.2 | -21.45 | -1.49 | 469426 | 66.67 | 2154.95 | 511.3 | 2025-01-24 10:44:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1247.5 | 1252.35 | 1225.55 | 1246.05 | 1231 | -15.05 | -1.21 | 156307 | 19.24 | 1652 | 658 | 2025-01-24 10:44:59 |
| CIE Automotive India Ltd. | CIEINDIA | 456.9 | 459.2 | 453.15 | 459.15 | 455.5 | -3.65 | -0.79 | 27918 | 1.27 | 622.4 | 250.45 | 2025-01-24 10:39:57 |
| Cipla Ltd. | CIPLA | 1445.25 | 1451 | 1430.1 | 1451.15 | 1436.8 | -14.35 | -0.99 | 303482 | 43.60 | 1702.05 | 852 | 2025-01-24 10:44:55 |
| City Union Bank Ltd. | CUB | 171 | 171.6 | 166.1 | 170.25 | 168.19 | -2.06 | -1.21 | 432759 | 7.28 | 205 | 119.5 | 2025-01-24 10:39:59 |
| Clean Science And Technology Ltd. | CLEAN | 1438.35 | 1442.95 | 1411.05 | 1432.45 | 1420.6 | -11.85 | -0.83 | 35200 | 5.00 | 1980 | 1227.1 | 2025-01-24 10:39:55 |
| Coal India Ltd. | COALINDIA | 386.05 | 392.25 | 383.65 | 385.8 | 386.9 | 1.10 | 0.29 | 2182986 | 84.46 | 543.55 | 207.6 | 2025-01-24 10:44:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1486.4 | 1504.4 | 1451.35 | 1480.4 | 1480.3 | -0.10 | -0.01 | 102837 | 15.22 | 2979.45 | 329.1 | 2025-01-24 10:44:55 |
| Coforge Ltd. | COFORGE | 9100 | 9287 | 9072.5 | 9196.45 | 9127.55 | -68.90 | -0.75 | 301894 | 275.56 | 10026.8 | 3210.05 | 2025-01-24 10:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2740.4 | 2764.55 | 2696.1 | 2738.95 | 2727.5 | -11.45 | -0.42 | 121451 | 33.13 | 3890 | 1434.6 | 2025-01-24 10:39:59 |
| Computer Age Management Services Ltd. | CAMS | 4150 | 4284.6 | 4110 | 4159.25 | 4150.85 | -8.40 | -0.20 | 177942 | 73.86 | 5367.5 | 2010 | 2025-01-24 10:44:59 |
| Concord Biotech Ltd. | CONCORDBIO | 2127.7 | 2156.45 | 2091.7 | 2124.8 | 2113.15 | -11.65 | -0.55 | 39901 | 8.43 | 2025-01-24 10:44:58 | ||
| Container Corporation Of India Ltd. | CONCOR | 776 | 776.35 | 761.1 | 772.25 | 769.7 | -2.55 | -0.33 | 95615 | 7.36 | 1180 | 555 | 2025-01-24 10:39:59 |
| Coromandel International Ltd. | COROMANDEL | 1849 | 1870.25 | 1831 | 1848.7 | 1845.4 | -3.30 | -0.18 | 55993 | 10.33 | 1977.9 | 838 | 2025-01-24 10:44:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 4646 | 4649 | 4600 | 4620.7 | 4613.95 | -6.75 | -0.15 | 2652 | 1.22 | 7121.25 | 2502.3 | 2025-01-24 10:44:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 961.05 | 982.45 | 922.05 | 971.3 | 925.35 | -45.95 | -4.73 | 247890 | 22.94 | 1790.75 | 810 | 2025-01-24 10:39:55 |
| CRISIL Ltd. | CRISIL | 5325.55 | 5499.9 | 5275 | 5291.15 | 5326.55 | 35.40 | 0.67 | 34116 | 18.17 | 6950 | 2725 | 2025-01-24 10:44:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 350 | 356.3 | 342.7 | 351.15 | 345.3 | -5.85 | -1.67 | 466583 | 16.11 | 484 | 251 | 2025-01-24 10:44:59 |
| Cummins India Ltd. | CUMMINSIND | 2891 | 2904.7 | 2851 | 2889.05 | 2883.05 | -6.00 | -0.21 | 41943 | 12.09 | 4171.9 | 1103.8 | 2025-01-24 10:44:58 |
| Cyient Ltd. | CYIENT | 1621.1 | 1621.1 | 1404.15 | 1755.25 | 1424 | -331.25 | -18.87 | 5772812 | 822.05 | 2381 | 723.8 | 2025-01-24 10:39:59 |
| Dabur India Ltd. | DABUR | 524.65 | 525.85 | 518.6 | 524.6 | 522.75 | -1.85 | -0.35 | 216869 | 11.34 | 672 | 489.2 | 2025-01-24 10:44:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1837 | 1858 | 1810.25 | 1828.35 | 1819.4 | -8.95 | -0.49 | 118301 | 21.52 | 2424.75 | 1476.05 | 2025-01-24 10:39:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2189.35 | 2212.75 | 2152 | 2184.25 | 2177.6 | -6.65 | -0.30 | 29586 | 6.44 | 3655 | 816.1 | 2025-01-24 10:39:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1148 | 1164.95 | 1129.55 | 1170.65 | 1151.75 | -18.90 | -1.61 | 18776 | 2.16 | 1371.1 | 730.2 | 2025-01-24 10:44:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1179.55 | 1194 | 1154 | 1179.55 | 1158.25 | -21.30 | -1.81 | 120400 | 13.95 | 1443.1 | 461 | 2025-01-24 10:44:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 2369.3 | 2376.75 | 2308.3 | 2369.3 | 2326.3 | -43.00 | -1.81 | 44956 | 10.46 | 3169 | 1730 | 2025-01-24 10:44:59 |
| Delhivery Ltd. | DELHIVERY | 327 | 331.25 | 324.35 | 326.95 | 327.85 | 0.90 | 0.28 | 320955 | 10.52 | 621.95 | 291 | 2025-01-24 10:44:57 |
| Devyani International Ltd. | DEVYANI | 177.4 | 179.68 | 175.04 | 178.28 | 176.25 | -2.03 | -1.14 | 249389 | 4.40 | 227.5 | 133.95 | 2025-01-24 10:39:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 5850 | 5900.4 | 5786 | 5850.95 | 5820.5 | -30.45 | -0.52 | 67199 | 39.11 | 6285.45 | 2730 | 2025-01-24 10:44:57 |
| Dixon Technologies (India) Ltd. | DIXON | 15499 | 15638.3 | 15200.95 | 15463.6 | 15351.1 | -112.50 | -0.73 | 227482 | 349.21 | 19148.9 | 2553 | 2025-01-24 10:44:59 |
| DLF Ltd. | DLF | 718 | 720 | 704.3 | 715.05 | 709.95 | -5.10 | -0.71 | 1192937 | 84.69 | 967.6 | 336.5 | 2025-01-24 10:39:58 |
| DOMS Industries Ltd. | DOMS | 2299.5 | 2305.6 | 2250.5 | 2294.2 | 2260.7 | -33.50 | -1.46 | 21768 | 4.92 | 2025-01-24 10:44:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2860.1 | 2868.6 | 2820 | 2877.65 | 2822.7 | -54.95 | -1.91 | 39782 | 11.23 | 3653.95 | 1762.05 | 2025-01-24 10:44:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1229.95 | 1252.65 | 1203.5 | 1289.4 | 1233.7 | -55.70 | -4.32 | 3970445 | 489.83 | 7107.45 | 1170.2 | 2025-01-24 10:44:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 840 | 848.45 | 834.15 | 842.1 | 837.35 | -4.75 | -0.56 | 64542 | 5.40 | 997 | 433.2 | 2025-01-24 10:44:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 14.5 | 14.6 | 14.34 | 14.47 | 14.42 | -0.05 | -0.35 | 6550640 | 9.45 | 73.5 | 13.37 | 2025-01-24 10:44:55 |
| eClerx Services Ltd. | ECLERX | 3184.7 | 3225.05 | 3147.5 | 3177.2 | 3162.6 | -14.60 | -0.46 | 13675 | 4.32 | 3877 | 1221 | 2025-01-24 10:39:57 |
| Eicher Motors Ltd. | EICHERMOT | 5134 | 5188 | 5115.05 | 5116.2 | 5126 | 9.80 | 0.19 | 206718 | 105.96 | 5385.7 | 2836 | 2025-01-24 10:44:59 |
| EIH Ltd. | EIHOTEL | 385.7 | 388.3 | 378 | 385.2 | 380.25 | -4.95 | -1.29 | 94907 | 3.61 | 502.2 | 150.35 | 2025-01-24 10:44:58 |
| Elecon Engineering Company Ltd. | ELECON | 568.6 | 569.05 | 544.65 | 568.9 | 549.5 | -19.40 | -3.41 | 190987 | 10.49 | 1409 | 317.4 | 2025-01-24 10:39:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 552.3 | 552.3 | 536.4 | 548.3 | 540.15 | -8.15 | -1.49 | 24791 | 1.34 | 798.95 | 357.95 | 2025-01-24 10:44:56 |
| Emami Ltd. | EMAMILTD | 560 | 564.45 | 551.25 | 562.5 | 555.9 | -6.60 | -1.17 | 47552 | 2.64 | 860 | 340.55 | 2025-01-24 10:39:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1336.3 | 1353.25 | 1318.2 | 1345.75 | 1323.7 | -22.05 | -1.64 | 72138 | 9.55 | 2025-01-24 10:39:58 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2090 | 2109.35 | 2075 | 2099.3 | 2091.2 | -8.10 | -0.39 | 12044 | 2.52 | 3061.3 | 1179 | 2025-01-24 10:44:27 |
| Engineers India Ltd. | ENGINERSIN | 173 | 173.87 | 168.3 | 172.31 | 169.82 | -2.49 | -1.45 | 511646 | 8.69 | 303.9 | 62.4 | 2025-01-24 10:39:56 |
| EPL Ltd. | EPL | 222 | 225.45 | 217.7 | 221.35 | 218.7 | -2.65 | -1.20 | 200241 | 4.38 | 289.9 | 147 | 2025-01-24 10:44:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.36 | 70.78 | 68.52 | 70.22 | 68.92 | -1.30 | -1.85 | 568378 | 3.92 | 116.5 | 42.85 | 2025-01-24 10:44:58 |
| Eris Lifesciences Ltd. | ERIS | 1249.7 | 1253 | 1221 | 1246.6 | 1236.15 | -10.45 | -0.84 | 18027 | 2.23 | 1593.9 | 551.3 | 2025-01-24 10:44:50 |
| Escorts Kubota Ltd. | ESCORTS | 3581.2 | 3610.6 | 3535.15 | 3588.4 | 3547.15 | -41.25 | -1.15 | 23868 | 8.47 | 4420 | 1645 | 2025-01-24 10:44:59 |
| Exide Industries Ltd. | EXIDEIND | 383.7 | 385.4 | 376.65 | 383.5 | 379.2 | -4.30 | -1.12 | 364691 | 13.83 | 620.35 | 152.7 | 2025-01-24 10:44:58 |
| FDC Ltd. | FDC | 468.85 | 469.05 | 461.85 | 470.4 | 468 | -2.40 | -0.51 | 28543 | 1.34 | 658.85 | 245.25 | 2025-01-24 10:39:59 |
| Fine Organic Industries Ltd. | FINEORG | 4457.7 | 4515.65 | 4405.35 | 4471.05 | 4428.1 | -42.95 | -0.96 | 2906 | 1.29 | 7328.75 | 4021 | 2025-01-24 10:39:57 |
| Finolex Cables Ltd. | FINCABLES | 1019.3 | 1024.75 | 999 | 1015.1 | 1005.95 | -9.15 | -0.90 | 23648 | 2.38 | 1700 | 424.8 | 2025-01-24 10:44:59 |
| Finolex Industries Ltd. | FINPIPE | 212 | 213.5 | 210.55 | 211.05 | 212 | 0.95 | 0.45 | 288793 | 6.12 | 355.9 | 121.5 | 2025-01-24 10:44:43 |
| Firstsource Solutions Ltd. | FSL | 356.4 | 358.45 | 347.15 | 355.4 | 349.85 | -5.55 | -1.56 | 476405 | 16.67 | 422.3 | 96.25 | 2025-01-24 10:39:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 663 | 703.9 | 663 | 675.2 | 697.85 | 22.65 | 3.35 | 762426 | 53.21 | 943.75 | 448.2 | 2025-01-24 10:44:59 |
| Fortis Healthcare Ltd. | FORTIS | 639 | 641.55 | 621 | 635.9 | 624.4 | -11.50 | -1.81 | 167944 | 10.49 | 744.5 | 245.5 | 2025-01-24 10:39:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 170.3 | 173.26 | 168.73 | 170.31 | 169.17 | -1.14 | -0.67 | 792072 | 13.40 | 239.166666666667 | 114.25 | 2025-01-24 10:39:54 |
| GAIL (India) Ltd. | GAIL | 178.81 | 180.09 | 175.34 | 179.66 | 176.69 | -2.97 | -1.65 | 1613493 | 28.51 | 246.3 | 83 | 2025-01-24 10:39:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1534 | 1552.5 | 1507 | 1534.3 | 1523.85 | -10.45 | -0.68 | 107427 | 16.37 | 2833.8 | 252.25 | 2025-01-24 10:39:55 |
| GE Vernova T&D India Ltd. | GVT&D | 1810.1 | 1844.8 | 1765.7 | 1811.75 | 1792.45 | -19.30 | -1.07 | 62220 | 11.15 | 2243 | 98.55 | 2025-01-24 10:39:58 |
| General Insurance Corporation of India | GICRE | 439 | 440.75 | 425.55 | 439.45 | 428.6 | -10.85 | -2.47 | 237252 | 10.17 | 525.5 | 117.4 | 2025-01-24 10:44:55 |
| Gillette India Ltd. | GILLETTE | 9500 | 9548.65 | 9415.05 | 9528.85 | 9423 | -105.85 | -1.11 | 796 | 0.75 | 10699 | 4135.25 | 2025-01-24 10:44:59 |
| Gland Pharma Ltd. | GLAND | 1636.25 | 1636.25 | 1581.75 | 1622.45 | 1587.75 | -34.70 | -2.14 | 46953 | 7.45 | 2607 | 861 | 2025-01-24 10:44:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2104.5 | 2113.3 | 2071.05 | 2087.6 | 2077.65 | -9.95 | -0.48 | 16859 | 3.50 | 3088 | 1227 | 2025-01-24 10:44:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1506 | 1507 | 1455.75 | 1510.95 | 1472.55 | -38.40 | -2.54 | 125207 | 18.44 | 1830.95 | 361.4 | 2025-01-24 10:39:59 |
| Global Health Ltd. | MEDANTA | 1074.65 | 1074.65 | 1038.9 | 1070.2 | 1041.75 | -28.45 | -2.66 | 35590 | 3.71 | 1513.9 | 390.55 | 2025-01-24 10:44:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1191.1 | 1200.5 | 1176.3 | 1189.5 | 1188.5 | -1.00 | -0.08 | 9124 | 1.08 | 2110 | 1143.1 | 2025-01-24 10:44:57 |
| GMR Airports Ltd. | GMRAIRPORT | 73.5 | 74.01 | 72.1 | 73.5 | 72.82 | -0.68 | -0.93 | 2536125 | 18.47 | 103.75 | 33.35 | 2025-01-24 10:39:55 |
| Godawari Power And Ispat Ltd. | GPIL | 182.2 | 183.8 | 178 | 182.18 | 178.87 | -3.31 | -1.82 | 329282 | 5.89 | 1223.95 | 161.45 | 2025-01-24 10:44:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 4305 | 4361 | 4286.4 | 4332.45 | 4318.8 | -13.65 | -0.32 | 7003 | 3.02 | 8480 | 1047 | 2025-01-24 10:44:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1145.95 | 1147.95 | 1129.5 | 1145.2 | 1135.5 | -9.70 | -0.85 | 83905 | 9.53 | 1541.85 | 793.85 | 2025-01-24 10:44:59 |
| Godrej Industries Ltd. | GODREJIND | 885.55 | 894.5 | 865.25 | 883.75 | 868.15 | -15.60 | -1.77 | 33785 | 2.93 | 1314 | 395 | 2025-01-24 10:44:55 |
| Godrej Properties Ltd. | GODREJPROP | 2244.65 | 2245.1 | 2203.55 | 2225.65 | 2225.45 | -0.20 | -0.01 | 125146 | 27.85 | 3402.7 | 1005 | 2025-01-24 10:44:59 |
| Granules India Ltd. | GRANULES | 599 | 601 | 578.6 | 599.6 | 585.55 | -14.05 | -2.34 | 428168 | 25.07 | 721 | 267.75 | 2025-01-24 10:44:59 |
| Graphite India Ltd. | GRAPHITE | 489.7 | 496.45 | 487.1 | 488.45 | 494.75 | 6.30 | 1.29 | 160623 | 7.95 | 709.4 | 251.7 | 2025-01-24 10:44:57 |
| Grasim Industries Ltd. | GRASIM | 2466.35 | 2493.4 | 2453.45 | 2461.15 | 2486.95 | 25.80 | 1.05 | 355924 | 88.52 | 2877.75 | 1527.05 | 2025-01-24 10:44:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1820.65 | 1860 | 1815.2 | 1818.85 | 1835.7 | 16.85 | 0.93 | 12380 | 2.27 | 2960 | 1720.25 | 2025-01-24 10:39:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 116.25 | 116.82 | 113.71 | 115.99 | 115 | -0.99 | -0.85 | 202443 | 2.33 | 421.2 | 109.2 | 2025-01-24 10:39:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3702.25 | 3725 | 3625 | 3721.3 | 3630.5 | -90.80 | -2.44 | 8393 | 3.05 | 4880.95 | 2476 | 2025-01-24 10:39:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 503 | 506 | 498 | 503.25 | 501.5 | -1.75 | -0.35 | 106370 | 5.33 | 689.95 | 398.5 | 2025-01-24 10:44:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 313 | 314.95 | 303.5 | 311.3 | 306.5 | -4.80 | -1.54 | 279591 | 8.57 | 506 | 122.7 | 2025-01-24 10:39:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 564.05 | 570.65 | 552.8 | 560.9 | 556.95 | -3.95 | -0.70 | 198243 | 11.04 | 800 | 484.45 | 2025-01-24 10:44:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.99 | 156 | 149.9 | 155.99 | 151.71 | -4.28 | -2.74 | 796846 | 12.09 | 250.69 | 80.55 | 2025-01-24 10:44:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 212.04 | 212.85 | 205.3 | 210.89 | 206.21 | -4.68 | -2.22 | 399364 | 8.24 | 322.25 | 116 | 2025-01-24 10:44:58 |
| Gujarat State Petronet Ltd. | GSPL | 357 | 361 | 353.05 | 359.2 | 356.4 | -2.80 | -0.78 | 140638 | 5.01 | 469.7 | 214.9 | 2025-01-24 10:44:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 717.9 | 718.1 | 711.3 | 716.1 | 714.4 | -1.70 | -0.24 | 52305 | 3.74 | 1136 | 691.85 | 2025-01-24 10:44:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 1027.7 | 1027.7 | 988.55 | 1022.3 | 997.1 | -25.20 | -2.47 | 16967 | 1.69 | 2025-01-24 10:44:43 | ||
| Havells India Ltd. | HAVELLS | 1595.3 | 1605.95 | 1571.5 | 1595.3 | 1571.95 | -23.35 | -1.46 | 90792 | 14.27 | 2106 | 1024.5 | 2025-01-24 10:44:55 |
| HBL Engineering Ltd. | HBLENGINE | 545.45 | 551.4 | 541.9 | 545.6 | 549.95 | 4.35 | 0.80 | 348658 | 19.17 | 739.65 | 74.5 | 2025-01-24 10:39:54 |
| HCL Technologies Ltd. | HCLTECH | 1800 | 1812.7 | 1795 | 1807 | 1804.1 | -2.90 | -0.16 | 449562 | 81.11 | 2012.2 | 882 | 2025-01-24 10:39:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4028.9 | 4045 | 3948.2 | 4001.7 | 3974.15 | -27.55 | -0.69 | 58232 | 23.14 | 4864 | 1589.5 | 2025-01-24 10:39:59 |
| HDFC Bank Ltd. | HDFCBANK | 1660 | 1667.65 | 1654.35 | 1664.9 | 1665 | 0.10 | 0.01 | 3286784 | 547.25 | 1880 | 1363.55 | 2025-01-24 10:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 620.55 | 622.95 | 613.3 | 621 | 615.8 | -5.20 | -0.84 | 364959 | 22.47 | 761.2 | 457.8 | 2025-01-24 10:44:57 |
| HEG Ltd. | HEG | 413.05 | 413.9 | 404.8 | 413.05 | 407.3 | -5.75 | -1.39 | 148967 | 6.07 | 2743 | 395.15 | 2025-01-24 10:44:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4105.05 | 4125 | 4057.7 | 4100.35 | 4076.85 | -23.50 | -0.57 | 68789 | 28.04 | 6246.25 | 2246 | 2025-01-24 10:44:56 |
| HFCL Ltd. | HFCL | 102.59 | 103.33 | 99.22 | 101.03 | 100.33 | -0.70 | -0.69 | 6863553 | 68.86 | 171 | 55.75 | 2025-01-24 10:44:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 532.75 | 538.15 | 522.25 | 532.4 | 527.8 | -4.60 | -0.86 | 106324 | 5.61 | 688.7 | 80.2 | 2025-01-24 10:39:54 |
| Hindalco Industries Ltd. | HINDALCO | 608.7 | 614.8 | 599.9 | 608.25 | 604.6 | -3.65 | -0.60 | 1238729 | 74.89 | 772.65 | 358.8 | 2025-01-24 10:44:59 |
| Hindustan Aeronautics Ltd. | HAL | 3940 | 3974.05 | 3856.05 | 3922.55 | 3898.9 | -23.65 | -0.60 | 473549 | 184.63 | 5674.75 | 1771.25 | 2025-01-24 10:44:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 246.39 | 249.7 | 242.45 | 246.05 | 244.83 | -1.22 | -0.50 | 1178652 | 28.86 | 415.8 | 93.85 | 2025-01-24 10:44:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 374.2 | 379.95 | 362.65 | 362.1 | 365.75 | 3.65 | 1.01 | 10441344 | 381.89 | 594.8 | 200.05 | 2025-01-24 10:44:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2332.85 | 2348.4 | 2323 | 2321.7 | 2345.9 | 24.20 | 1.04 | 266139 | 62.43 | 3035 | 2172.05 | 2025-01-24 10:44:59 |
| Hindustan Zinc Ltd. | HINDZINC | 477 | 480.5 | 469.85 | 474.1 | 474.5 | 0.40 | 0.08 | 279564 | 13.27 | 807.7 | 262.65 | 2025-01-24 10:44:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 11869.7 | 11954.15 | 11440.35 | 11821.15 | 11482.4 | -338.75 | -2.87 | 15939 | 18.30 | 16549.95 | 2840.1 | 2025-01-24 10:44:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 994.5 | 1004.9 | 988.75 | 993.7 | 992.5 | -1.20 | -0.12 | 32270 | 3.20 | 1383.3 | 652 | 2025-01-24 10:44:55 |
| Honasa Consumer Ltd. | HONASA | 248.5 | 251.45 | 247.05 | 248 | 249.5 | 1.50 | 0.60 | 116332 | 2.90 | 2025-01-24 10:44:49 | ||
| Honeywell Automation India Ltd. | HONAUT | 42100 | 42100 | 41539.55 | 41600.9 | 41754.85 | 153.95 | 0.37 | 718 | 3.00 | 59994 | 34343.4 | 2025-01-24 10:39:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 222.25 | 225.23 | 217.8 | 221.48 | 224.38 | 2.90 | 1.31 | 5120761 | 114.90 | 353.7 | 34.35 | 2025-01-24 10:44:59 |
| ICICI Bank Ltd. | ICICIBANK | 1203.1 | 1212 | 1202 | 1201.75 | 1210.7 | 8.95 | 0.74 | 1980883 | 239.83 | 1362.35 | 796 | 2025-01-24 10:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1839 | 1839 | 1805 | 1834.1 | 1810 | -24.10 | -1.31 | 109067 | 19.74 | 2301.9 | 1049.05 | 2025-01-24 10:44:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 595 | 598.8 | 588.1 | 594.7 | 590.6 | -4.10 | -0.69 | 166829 | 9.85 | 796.8 | 380.7 | 2025-01-24 10:44:59 |
| ICICI Securities Ltd. | ISEC | 800.55 | 805.2 | 798.5 | 798.95 | 804.2 | 5.25 | 0.66 | 17713 | 1.42 | 922.45 | 416.3 | 2025-01-24 10:44:55 |
| IDBI Bank Ltd. | IDBI | 80.3 | 80.54 | 77.31 | 79.95 | 78.06 | -1.89 | -2.36 | 2039143 | 15.92 | 107.9 | 38.65 | 2025-01-24 10:44:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.86 | 63.86 | 62.11 | 63.11 | 62.83 | -0.28 | -0.44 | 7503873 | 47.15 | 100.7 | 43.05 | 2025-01-24 10:44:59 |
| IIFL Finance Ltd. | IIFL | 389.75 | 389.75 | 377.1 | 386.45 | 380.2 | -6.25 | -1.62 | 218617 | 8.31 | 703.4 | 323.55 | 2025-01-24 10:44:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 2091.4 | 2095.95 | 2072.55 | 2086.55 | 2086.1 | -0.45 | -0.02 | 98491 | 20.55 | 3335.55 | 2018.75 | 2025-01-24 10:44:55 |
| Indian Bank | INDIANB | 516.7 | 519.95 | 503 | 516.7 | 510.9 | -5.80 | -1.12 | 248033 | 12.67 | 632.7 | 173 | 2025-01-24 10:39:55 |
| Indian Energy Exchange Ltd. | IEX | 171.99 | 173.2 | 168.59 | 167.45 | 171.47 | 4.02 | 2.40 | 8264751 | 141.72 | 244.4 | 116 | 2025-01-24 10:44:59 |
| Indian Oil Corporation Ltd. | IOC | 130.99 | 132.75 | 129.07 | 129.83 | 130.08 | 0.25 | 0.19 | 5956460 | 77.48 | 196.8 | 65.2 | 2025-01-24 10:44:56 |
| Indian Overseas Bank | IOB | 50.64 | 50.84 | 49.71 | 50.64 | 49.9 | -0.74 | -1.46 | 1369568 | 6.83 | 83.75 | 16.8 | 2025-01-24 10:44:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 799.2 | 802.5 | 790.1 | 795.2 | 795.5 | 0.30 | 0.04 | 582303 | 46.32 | 1138.9 | 557.1 | 2025-01-24 10:39:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 141.6 | 143.18 | 139 | 141.37 | 139.99 | -1.38 | -0.98 | 8282706 | 115.95 | 229 | 20.8 | 2025-01-24 10:44:59 |
| Indigo Paints Ltd. | INDIGOPNTS | 1259.55 | 1290.7 | 1252.2 | 1259.55 | 1255.9 | -3.65 | -0.29 | 26312 | 3.30 | 1731.95 | 981.95 | 2025-01-24 10:44:59 |
| Indraprastha Gas Ltd. | IGL | 392 | 393.9 | 383.65 | 391.6 | 387.7 | -3.90 | -1.00 | 517327 | 20.06 | 570.35 | 306.1 | 2025-01-24 10:44:56 |
| Indus Towers Ltd. | INDUSTOWER | 367.2 | 374.2 | 365.3 | 366.6 | 371.5 | 4.90 | 1.34 | 9738198 | 361.77 | 460.35 | 135.15 | 2025-01-24 10:39:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 970.85 | 973 | 951.35 | 970.95 | 956.85 | -14.10 | -1.45 | 805700 | 77.09 | 1694.5 | 926.45 | 2025-01-24 10:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 7525.5 | 7564 | 7438.25 | 7535.5 | 7485 | -50.50 | -0.67 | 47729 | 35.73 | 9128.9 | 3308.2 | 2025-01-24 10:39:58 |
| Infosys Ltd. | INFY | 1865.5 | 1885.15 | 1864.25 | 1865.45 | 1880.75 | 15.30 | 0.82 | 888653 | 167.13 | 2006.45 | 1185.3 | 2025-01-24 10:44:58 |
| Inox Wind Ltd. | INOXWIND | 149.46 | 150.05 | 145.5 | 149.45 | 146.88 | -2.57 | -1.72 | 1996016 | 29.32 | 663 | 88.8 | 2025-01-24 10:39:54 |
| Intellect Design Arena Ltd. | INTELLECT | 903 | 916 | 899.1 | 898.9 | 907.1 | 8.20 | 0.91 | 183976 | 16.69 | 1179.6 | 388.65 | 2025-01-24 10:39:58 |
| Interglobe Aviation Ltd. | INDIGO | 4162.1 | 4269.8 | 4136.05 | 4134.8 | 4174.8 | 40.00 | 0.97 | 700937 | 292.63 | 5035 | 1676 | 2025-01-24 10:44:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1585 | 1587 | 1537.35 | 1583.55 | 1552.9 | -30.65 | -1.94 | 81472 | 12.65 | 1755.9 | 669.8 | 2025-01-24 10:44:58 |
| IRB Infrastructure Developers Ltd. | IRB | 53.09 | 53.5 | 51.91 | 52.94 | 52.7 | -0.24 | -0.45 | 5665689 | 29.86 | 78.15 | 19.81 | 2025-01-24 10:39:59 |
| Ircon International Ltd. | IRCON | 211.55 | 211.85 | 206.69 | 210.95 | 208.3 | -2.65 | -1.26 | 1641948 | 34.20 | 351.6 | 38.6 | 2025-01-24 10:39:58 |
| ITC Ltd. | ITC | 439.4 | 442.35 | 439.05 | 440.2 | 441.25 | 1.05 | 0.24 | 1246706 | 55.01 | 528.5 | 304.5 | 2025-01-24 10:44:55 |
| ITI Ltd. | ITI | 361.8 | 368.7 | 348 | 362.1 | 352 | -10.10 | -2.79 | 148364 | 5.22 | 592.7 | 86.55 | 2025-01-24 10:39:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 153.8 | 154.7 | 152.35 | 154.3 | 153.65 | -0.65 | -0.42 | 95978 | 1.47 | 1314 | 35.8 | 2025-01-24 10:44:48 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1804.7 | 1806.95 | 1771.6 | 1805.65 | 1791.35 | -14.30 | -0.79 | 13183 | 2.36 | 3049 | 1260.25 | 2025-01-24 10:44:58 |
| JBM Auto Ltd. | JBMA | 1532.85 | 1532.85 | 1485 | 1510.2 | 1493.65 | -16.55 | -1.10 | 35888 | 5.36 | 2428.35 | 361 | 2025-01-24 10:44:58 |
| Jindal Saw Ltd. | JINDALSAW | 256.7 | 259.9 | 249.1 | 255.1 | 251.1 | -4.00 | -1.57 | 246572 | 6.19 | 759.9 | 77.45 | 2025-01-24 10:44:54 |
| Jindal Stainless Ltd. | JSL | 643.1 | 645 | 624 | 639.75 | 626.9 | -12.85 | -2.01 | 67440 | 4.23 | 848 | 115.9 | 2025-01-24 10:44:56 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 899 | 905.1 | 882.3 | 893 | 889.2 | -3.80 | -0.43 | 300804 | 26.75 | 1097 | 377 | 2025-01-24 10:39:57 |
| JIO Financial Services Ltd. | JIOFIN | 256 | 257.35 | 249 | 255.85 | 249.1 | -6.75 | -2.64 | 11364090 | 283.08 | 2025-01-24 10:44:59 | ||
| JK Cement Ltd. | JKCEMENT | 4787.95 | 4833 | 4727.6 | 4789.05 | 4774.05 | -15.00 | -0.31 | 29589 | 14.13 | 4895.5 | 2425.25 | 2025-01-24 10:44:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 810.6 | 844.25 | 810.6 | 821.45 | 818.35 | -3.10 | -0.38 | 95157 | 7.79 | 999.9 | 451.5 | 2025-01-24 10:39:54 |
| JK Paper Ltd. | JKPAPER | 398.6 | 405.45 | 395.45 | 398.05 | 397.2 | -0.85 | -0.21 | 75251 | 2.99 | 638.75 | 306.4 | 2025-01-24 10:44:51 |
| JM Financial Ltd. | JMFINANCIL | 114.5 | 115.49 | 111.58 | 114.27 | 112.76 | -1.51 | -1.32 | 596994 | 6.73 | 168.75 | 57.85 | 2025-01-24 10:39:54 |
| JSW Energy Ltd. | JSWENERGY | 555 | 564 | 547.05 | 552.1 | 552.45 | 0.35 | 0.06 | 594601 | 32.85 | 804.9 | 204.65 | 2025-01-24 10:44:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 285.3 | 285.9 | 278.4 | 282.2 | 279.6 | -2.60 | -0.92 | 335566 | 9.38 | 2025-01-24 10:44:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 930 | 945.5 | 927.25 | 929.9 | 938 | 8.10 | 0.87 | 1029207 | 96.54 | 1063 | 614.2 | 2025-01-24 10:44:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 686.5 | 688.85 | 669.95 | 687.7 | 678.65 | -9.05 | -1.32 | 273992 | 18.59 | 796.75 | 412.1 | 2025-01-24 10:44:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 692.15 | 707.65 | 687.15 | 702 | 694.35 | -7.65 | -1.09 | 78786 | 5.47 | 885 | 350.45 | 2025-01-24 10:44:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 959.65 | 985 | 931.8 | 958.35 | 934.35 | -24.00 | -2.50 | 39592 | 3.70 | 1309.9 | 268.9 | 2025-01-24 10:39:58 |
| Jupiter Wagons Ltd. | JWL | 474.5 | 478.5 | 462.3 | 474.5 | 466.25 | -8.25 | -1.74 | 294097 | 13.71 | 748.1 | 57.05 | 2025-01-24 10:44:55 |
| Just Dial Ltd. | JUSTDIAL | 929.9 | 930.05 | 913.95 | 926.2 | 927 | 0.80 | 0.09 | 75153 | 6.97 | 1395 | 535.2 | 2025-01-24 10:39:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 371.9 | 373 | 368 | 369.8 | 370.75 | 0.95 | 0.26 | 62806 | 2.33 | 595.85 | 174.55 | 2025-01-24 10:39:57 |
| K.P.R. Mill Ltd. | KPRMILL | 959.9 | 959.9 | 930 | 949.7 | 937.45 | -12.25 | -1.29 | 49253 | 4.62 | 1194 | 479.45 | 2025-01-24 10:39:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1051.55 | 1051.55 | 1033.2 | 1046.3 | 1042.25 | -4.05 | -0.39 | 10216 | 1.06 | 1578.7 | 1006.5 | 2025-01-24 10:44:58 |
| Kalpataru Projects International Ltd. | KPIL | 1124.95 | 1135.45 | 1087.1 | 1106.1 | 1090 | -16.10 | -1.46 | 78791 | 8.59 | 1449 | 356 | 2025-01-24 10:44:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 480 | 483.5 | 463 | 478.15 | 465.7 | -12.45 | -2.60 | 9759115 | 454.48 | 795.4 | 69 | 2025-01-24 10:44:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 242 | 244.3 | 240.35 | 241.15 | 241.7 | 0.55 | 0.23 | 64553 | 1.56 | 355 | 240.35 | 2025-01-24 10:44:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 233.5 | 233.85 | 226 | 233.4 | 227.47 | -5.93 | -2.54 | 601550 | 13.68 | 246 | 61.5 | 2025-01-24 10:44:57 |
| Kaynes Technology India Ltd. | KAYNES | 5690 | 5818.75 | 5521.75 | 5595.5 | 5786.95 | 191.45 | 3.42 | 482293 | 279.10 | 7822 | 666.8 | 2025-01-24 10:44:59 |
| KEC International Ltd. | KEC | 873.65 | 880.05 | 835.5 | 874.2 | 845.95 | -28.25 | -3.23 | 291714 | 24.68 | 1313.25 | 386.5 | 2025-01-24 10:44:56 |
| KEI Industries Ltd. | KEI | 4478.25 | 4484.1 | 4400.15 | 4480.6 | 4405.05 | -75.55 | -1.69 | 76413 | 33.66 | 5039.7 | 1337 | 2025-01-24 10:44:59 |
| KFin Technologies Ltd. | KFINTECH | 1145 | 1245.95 | 1145 | 1104.05 | 1213.05 | 109.00 | 9.87 | 2987230 | 362.37 | 1641.35 | 272 | 2025-01-24 10:44:59 |
| KNR Constructions Ltd. | KNRCON | 302.7 | 306.85 | 296.45 | 302.7 | 297.15 | -5.55 | -1.83 | 181770 | 5.40 | 415.4 | 202.7 | 2025-01-24 10:39:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1891 | 1901 | 1873.05 | 1894.85 | 1888.95 | -5.90 | -0.31 | 707315 | 133.61 | 2064.4 | 1543.85 | 2025-01-24 10:44:59 |
| KPIT Technologies Ltd. | KPITTECH | 1345 | 1372.25 | 1345 | 1344.7 | 1352.05 | 7.35 | 0.55 | 743558 | 100.53 | 1928.7 | 521.05 | 2025-01-24 10:44:59 |
| KRBL Ltd. | KRBL | 277.65 | 278 | 272.05 | 278.1 | 274.45 | -3.65 | -1.31 | 95449 | 2.62 | 470.9 | 252.35 | 2025-01-24 10:44:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 622.3 | 623 | 606.3 | 618.4 | 609.4 | -9.00 | -1.46 | 81488 | 4.97 | 2866.15 | 507.8 | 2025-01-24 10:39:55 |
| KSB Ltd. | KSB | 690.4 | 691.05 | 678.2 | 686.75 | 680.25 | -6.50 | -0.95 | 10210 | 0.69 | 5300 | 678.2 | 2025-01-24 10:44:50 |
| L&T Finance Ltd. | LTF | 140.71 | 141.43 | 137.86 | 139.93 | 139.9 | -0.03 | -0.02 | 732338 | 10.25 | 194.25 | 72 | 2025-01-24 10:39:59 |
| L&T Technology Services Ltd. | LTTS | 5460 | 5485 | 5392 | 5453.15 | 5418.95 | -34.20 | -0.63 | 28081 | 15.22 | 6000 | 3215.85 | 2025-01-24 10:44:59 |
| Larsen & Toubro Ltd. | LT | 3514.5 | 3521.1 | 3467.35 | 3503.25 | 3488.15 | -15.10 | -0.43 | 304538 | 106.23 | 3963.5 | 1797.4 | 2025-01-24 10:44:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 448.55 | 454 | 438 | 450.95 | 442 | -8.95 | -1.98 | 137852 | 6.09 | 575 | 310.45 | 2025-01-24 10:39:57 |
| Laurus Labs Ltd. | LAURUSLABS | 590.7 | 593 | 577 | 585.15 | 585 | -0.15 | -0.03 | 1236419 | 72.33 | 619.4 | 278.85 | 2025-01-24 10:44:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 227.24 | 229.2 | 221.5 | 226.19 | 222.33 | -3.86 | -1.71 | 390637 | 8.69 | 395.8 | 212 | 2025-01-24 10:44:55 |
| Lemon Tree Hotels Ltd. | LEMONTREE | 138.84 | 139 | 135.4 | 137.67 | 135.97 | -1.70 | -1.23 | 623482 | 8.48 | 162.4 | 66.4 | 2025-01-24 10:44:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 578.95 | 585.4 | 572.3 | 579.95 | 576 | -3.95 | -0.68 | 385736 | 22.22 | 826.75 | 315.1 | 2025-01-24 10:44:58 |
| Life Insurance Corporation of India | LICI | 839.5 | 839.9 | 825.6 | 837.25 | 830.85 | -6.40 | -0.76 | 193373 | 16.07 | 1222 | 530.05 | 2025-01-24 10:44:59 |
| Linde India Ltd. | LINDEINDIA | 5880 | 5900.05 | 5792 | 5851.2 | 5837 | -14.20 | -0.24 | 9045 | 5.28 | 9935.05 | 2933 | 2025-01-24 10:44:56 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1398.45 | 1421.95 | 1368.05 | 1391.2 | 1386.45 | -4.75 | -0.34 | 121079 | 16.79 | 1478 | 492 | 2025-01-24 10:44:55 |
| LTIMindtree Ltd. | LTIM | 6023.6 | 6047.95 | 5961.6 | 6002.05 | 5985.3 | -16.75 | -0.28 | 44819 | 26.83 | 6767.95 | 4121 | 2025-01-24 10:44:59 |
| Lupin Ltd. | LUPIN | 2150 | 2153.8 | 2106.15 | 2151.2 | 2148.35 | -2.85 | -0.13 | 172163 | 36.99 | 2402.9 | 623 | 2025-01-24 10:44:58 |
| Macrotech Developers Ltd. | LODHA | 1077 | 1094.7 | 1076 | 1082.3 | 1093.75 | 11.45 | 1.06 | 485227 | 53.07 | 1649.95 | 355.5 | 2025-01-24 10:44:59 |
| Mahanagar Gas Ltd. | MGL | 1314 | 1320.75 | 1282 | 1312.9 | 1293.3 | -19.60 | -1.49 | 132507 | 17.14 | 1988 | 771.4 | 2025-01-24 10:44:57 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 631 | 658.8 | 631 | 631.95 | 639.7 | 7.75 | 1.23 | 340754 | 21.80 | 1097 | 279.5 | 2025-01-24 10:44:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 275.65 | 278.8 | 270.7 | 275.45 | 271.7 | -3.75 | -1.36 | 222125 | 6.04 | 346.55 | 176.1 | 2025-01-24 10:44:54 |
| Mahindra & Mahindra Ltd. | M&M | 2875 | 2896 | 2843.4 | 2886.45 | 2858 | -28.45 | -0.99 | 960595 | 274.54 | 3237.05 | 1123.4 | 2025-01-24 10:44:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 327 | 327.8 | 322.25 | 327.05 | 325.05 | -2.00 | -0.61 | 16559 | 0.54 | 505 | 240.6 | 2025-01-24 10:44:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 397.15 | 399 | 388.3 | 395.35 | 392.05 | -3.30 | -0.83 | 27914 | 1.09 | 678.8 | 316 | 2025-01-24 10:39:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 196.39 | 197.72 | 195.1 | 196.85 | 196.38 | -0.47 | -0.24 | 1445783 | 28.39 | 230.4 | 90.5 | 2025-01-24 10:44:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 137.4 | 139.2 | 134.4 | 137.03 | 135.19 | -1.84 | -1.34 | 581377 | 7.86 | 289.25 | 49.25 | 2025-01-24 10:44:55 |
| Mankind Pharma Ltd. | MANKIND | 2560 | 2564 | 2487.15 | 2635.05 | 2538.5 | -96.55 | -3.66 | 486139 | 123.41 | 3054.8 | 1242 | 2025-01-24 10:39:56 |
| Marico Ltd. | MARICO | 669.35 | 672.55 | 663.4 | 667.9 | 668.75 | 0.85 | 0.13 | 123584 | 8.26 | 719.85 | 462.7 | 2025-01-24 10:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11930 | 12056.55 | 11920.05 | 12045.75 | 12009.15 | -36.60 | -0.30 | 79863 | 95.91 | 13680 | 8076.05 | 2025-01-24 10:44:58 |
| Mastek Ltd. | MASTEK | 2705 | 2707.45 | 2636 | 2707.95 | 2643.45 | -64.50 | -2.38 | 17400 | 4.60 | 3375 | 1475.1 | 2025-01-24 10:44:56 |
| Max Financial Services Ltd. | MFSL | 1056.05 | 1061.65 | 1020 | 1056.4 | 1054.55 | -1.85 | -0.18 | 90752 | 9.57 | 1306.45 | 599.1 | 2025-01-24 10:44:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1080 | 1085.5 | 1067.05 | 1082.85 | 1070.05 | -12.80 | -1.18 | 162271 | 17.36 | 1224.45 | 354.1 | 2025-01-24 10:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2340 | 2387 | 2315.1 | 2319.55 | 2344 | 24.45 | 1.05 | 1166514 | 273.43 | 5860 | 278.55 | 2025-01-24 10:44:57 |
| Medplus Health Services Ltd. | MEDPLUS | 744 | 755.2 | 724.55 | 751.45 | 729.8 | -21.65 | -2.88 | 52239 | 3.81 | 978 | 548.25 | 2025-01-24 10:39:59 |
| Metro Brands Ltd. | METROBRAND | 1238 | 1251 | 1220.35 | 1238.55 | 1228.75 | -9.80 | -0.79 | 9101 | 1.12 | 1430 | 736.05 | 2025-01-24 10:39:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1868.35 | 1878.95 | 1839.25 | 1870.7 | 1843.55 | -27.15 | -1.45 | 45089 | 8.31 | 2318.3 | 1171.35 | 2025-01-24 10:44:54 |
| Minda Corporation Ltd. | MINDACORP | 582 | 582.5 | 563.05 | 577.1 | 568.75 | -8.35 | -1.45 | 57140 | 3.25 | 652 | 185 | 2025-01-24 10:39:55 |
| MMTC Ltd. | MMTC | 68.9 | 70.5 | 68.7 | 69.59 | 69.07 | -0.52 | -0.75 | 589831 | 4.07 | 131.8 | 26.3 | 2025-01-24 10:44:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 56.2 | 56.35 | 55.02 | 56.05 | 55.36 | -0.69 | -1.23 | 571213 | 3.16 | 80 | 45.15 | 2025-01-24 10:39:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 730.95 | 734.85 | 702.65 | 726.3 | 717 | -9.30 | -1.28 | 729240 | 52.29 | 2678.1 | 507.55 | 2025-01-24 10:39:58 |
| Mphasis Ltd. | MPHASIS | 2861 | 2875 | 2754.55 | 2918.95 | 2812.65 | -106.30 | -3.64 | 780838 | 219.62 | 3237.95 | 1660.05 | 2025-01-24 10:39:59 |
| MRF Ltd. | MRF | 112000 | 112667.8 | 111200.05 | 111739.5 | 112184.5 | 445.00 | 0.40 | 1767 | 19.82 | 151445 | 78689.95 | 2025-01-24 10:44:56 |
| MTAR Technologies Ltd. | MTARTECH | 1622 | 1629 | 1587.35 | 1622.7 | 1603.9 | -18.80 | -1.16 | 22598 | 3.62 | 2920.35 | 1395 | 2025-01-24 10:44:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 5860 | 5909.95 | 5770.3 | 5860 | 5780.15 | -79.85 | -1.36 | 102874 | 59.46 | 7048.6 | 1156 | 2025-01-24 10:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2191 | 2202.85 | 2162.3 | 2195.1 | 2178.55 | -16.55 | -0.75 | 56993 | 12.42 | 2275 | 911.25 | 2025-01-24 10:39:56 |
| Narayana Hrudayalaya Ltd. | NH | 1330.95 | 1330.95 | 1305.2 | 1327.15 | 1317.6 | -9.55 | -0.72 | 37365 | 4.92 | 1444.9 | 657.35 | 2025-01-24 10:44:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1295 | 1295 | 1258 | 1301.2 | 1265.15 | -36.05 | -2.77 | 179027 | 22.65 | 1639 | 502 | 2025-01-24 10:39:55 |
| National Aluminium Company Ltd. | NATIONALUM | 205.6 | 208.6 | 202.56 | 205.8 | 205.22 | -0.58 | -0.28 | 2346821 | 48.16 | 262.99 | 66.95 | 2025-01-24 10:39:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 3763.05 | 3772.05 | 3694.85 | 3772.45 | 3708.3 | -64.15 | -1.70 | 21062 | 7.81 | 4950 | 2875.95 | 2025-01-24 10:39:59 |
| NBCC (India) Ltd. | NBCC | 91.89 | 92.73 | 90.74 | 92.04 | 92.49 | 0.45 | 0.49 | 3304065 | 30.56 | 209.75 | 29.8 | 2025-01-24 10:44:59 |
| NCC Ltd. | NCC | 247 | 248.4 | 238.6 | 247.2 | 239.8 | -7.40 | -2.99 | 677331 | 16.24 | 364.5 | 63.25 | 2025-01-24 10:44:59 |
| Nestle India Ltd. | NESTLEIND | 2202 | 2209 | 2190.1 | 2198.95 | 2206.5 | 7.55 | 0.34 | 47965 | 10.58 | 24745 | 2145.4 | 2025-01-24 10:44:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 54.04 | 54.39 | 52.82 | 53.89 | 53.36 | -0.53 | -0.98 | 945072 | 5.04 | 135.7 | 45 | 2025-01-24 10:39:55 |
| NHPC Ltd. | NHPC | 78.4 | 78.81 | 77.34 | 78.46 | 77.96 | -0.50 | -0.64 | 2316566 | 18.06 | 118.4 | 33.35 | 2025-01-24 10:44:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 640 | 650 | 630.05 | 654.2 | 632.6 | -21.60 | -3.30 | 464716 | 29.40 | 816.25 | 196.9 | 2025-01-24 10:44:59 |
| NLC India Ltd. | NLCINDIA | 228.2 | 230.4 | 225.27 | 228.3 | 227.33 | -0.97 | -0.42 | 171374 | 3.90 | 311.8 | 65 | 2025-01-24 10:39:57 |
| NMDC Ltd. | NMDC | 68.09 | 68.45 | 66.4 | 68.09 | 67 | -1.09 | -1.60 | 6353154 | 42.57 | 286.35 | 59.7 | 2025-01-24 10:39:57 |
| NMDC Steel Ltd. | NSLNISP | 40.5 | 40.94 | 39.81 | 40.5 | 40.19 | -0.31 | -0.77 | 607232 | 2.44 | 73.7 | 29.75 | 2025-01-24 10:39:54 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 325.95 | 2.30 | 0.71 | 2939625 | 95.82 | 448.45 | 152.6 | 2025-01-24 10:44:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 5675 | 5770 | 5623.1 | 5663.85 | 5666.65 | 2.80 | 0.05 | 27803 | 15.75 | 2025-01-24 10:44:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 350.5 | 353.55 | 347.5 | 355.8 | 351.35 | -4.45 | -1.25 | 45138 | 1.59 | 475 | 288 | 2025-01-24 10:39:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1825.95 | 1828.05 | 1773.55 | 1821.9 | 1795.75 | -26.15 | -1.44 | 284520 | 51.09 | 2343.65 | 790.1 | 2025-01-24 10:44:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 262.99 | 265.64 | 258.55 | 263.05 | 260.46 | -2.59 | -0.98 | 1905681 | 49.64 | 345 | 121.5 | 2025-01-24 10:44:59 |
| Oil India Ltd. | OIL | 449.75 | 453.7 | 433.2 | 451.3 | 435 | -16.30 | -3.61 | 1082427 | 47.09 | 767.9 | 167.85 | 2025-01-24 10:44:58 |
| Olectra Greentech Ltd. | OLECTRA | 1409 | 1425.5 | 1377.65 | 1403.6 | 1392 | -11.60 | -0.83 | 135338 | 18.84 | 2221.95 | 374.1 | 2025-01-24 10:44:58 |
| One97 Communications Ltd. | PAYTM | 849.95 | 855.65 | 773.05 | 849.1 | 829 | -20.10 | -2.37 | 7336774 | 608.22 | 1062.95 | 310 | 2025-01-24 10:39:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10058.5 | 10125.5 | 9845 | 10056.7 | 9974.6 | -82.10 | -0.82 | 40424 | 40.32 | 13220 | 2883.25 | 2025-01-24 10:44:57 |
| Page Industries Ltd. | PAGEIND | 46554 | 46875.8 | 46476.75 | 46768.75 | 46781.6 | 12.85 | 0.03 | 3503 | 16.39 | 54349.1 | 33814.85 | 2025-01-24 10:39:55 |
| Patanjali Foods Ltd. | PATANJALI | 1854 | 1867.5 | 1835.2 | 1861.25 | 1842.6 | -18.65 | -1.00 | 62191 | 11.46 | 1992.2 | 853.5 | 2025-01-24 10:39:58 |
| PB Fintech Ltd. | POLICYBZR | 1686.8 | 1707.45 | 1672 | 1686.8 | 1690 | 3.20 | 0.19 | 388705 | 65.69 | 2246.9 | 356.2 | 2025-01-24 10:39:59 |
| PCBL Chemical Ltd. | PCBL | 378 | 386.95 | 373.8 | 375.95 | 384.7 | 8.75 | 2.33 | 1382976 | 53.20 | 584.4 | 108.7 | 2025-01-24 10:44:57 |
| Persistent Systems Ltd. | PERSISTENT | 6287.7 | 6392.7 | 6230.05 | 6287.7 | 6380.65 | 92.95 | 1.48 | 401336 | 256.08 | 8900 | 3092.05 | 2025-01-24 10:44:59 |
| Petronet LNG Ltd. | PETRONET | 331 | 331.6 | 323 | 330.65 | 325 | -5.65 | -1.71 | 438923 | 14.26 | 384.2 | 193.55 | 2025-01-24 10:44:56 |
| PI Industries Ltd. | PIIND | 3510 | 3544.55 | 3481.25 | 3526.65 | 3510.15 | -16.50 | -0.47 | 31858 | 11.18 | 4804.05 | 2868.9 | 2025-01-24 10:39:59 |
| Pidilite Industries Ltd. | PIDILITIND | 2909.65 | 2943 | 2883.1 | 2909.65 | 2887.7 | -21.95 | -0.75 | 117047 | 33.80 | 3415 | 2250.05 | 2025-01-24 10:44:59 |
| Piramal Enterprises Ltd. | PEL | 1007.95 | 1015.85 | 985 | 1006.4 | 999.15 | -7.25 | -0.72 | 63283 | 6.32 | 2084.1 | 630.45 | 2025-01-24 10:44:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 239.7 | 240.45 | 235.1 | 239.7 | 237.35 | -2.35 | -0.98 | 624590 | 14.82 | 307.9 | 61.620989325744 | 2025-01-24 10:44:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 880.95 | 884.65 | 861.6 | 883.75 | 863.1 | -20.65 | -2.34 | 258599 | 22.32 | 1202.2 | 286.612557384279 | 2025-01-24 10:44:57 |
| PNC Infratech Ltd. | PNCINFRA | 308.2 | 310.3 | 302.7 | 307.25 | 303.8 | -3.45 | -1.12 | 76870 | 2.34 | 574.8 | 237 | 2025-01-24 10:44:58 |
| Poly Medicure Ltd. | POLYMED | 2393.9 | 2393.9 | 2348 | 2395.95 | 2382.25 | -13.70 | -0.57 | 17730 | 4.22 | 3150 | 727.55 | 2025-01-24 10:39:58 |
| Polycab India Ltd. | POLYCAB | 6293.9 | 6407.85 | 6140 | 6250.9 | 6216.9 | -34.00 | -0.54 | 454723 | 282.70 | 7605 | 2310 | 2025-01-24 10:44:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 331 | 336.35 | 326.15 | 332.8 | 327 | -5.80 | -1.74 | 418561 | 13.69 | 519.7 | 243 | 2025-01-24 10:44:56 |
| Power Finance Corporation Ltd. | PFC | 421.3 | 423.7 | 411.25 | 421.25 | 414.85 | -6.40 | -1.52 | 1599953 | 66.37 | 580 | 100.85 | 2025-01-24 10:39:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.3 | 301.65 | 294.35 | 294.35 | 299.65 | 5.30 | 1.80 | 4472848 | 134.03 | 366.25 | 186.35 | 2025-01-24 10:39:59 |
| Praj Industries Ltd. | PRAJIND | 732.8 | 732.85 | 715.5 | 736.25 | 722 | -14.25 | -1.94 | 172413 | 12.45 | 875 | 298.65 | 2025-01-24 10:44:57 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1344.85 | 1358.65 | 1324.35 | 1342.6 | 1333.3 | -9.30 | -0.69 | 48800 | 6.51 | 2074.8 | 391 | 2025-01-24 10:44:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 392 | 393.3 | 384.95 | 390.4 | 386.4 | -4.00 | -1.02 | 28400 | 1.10 | 760 | 384 | 2025-01-24 10:39:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 14574 | 14591.7 | 14425 | 14478.5 | 14576.85 | 98.35 | 0.68 | 468 | 0.68 | 18490 | 13140.1 | 2025-01-24 10:44:57 |
| Punjab National Bank | PNB | 99.25 | 99.79 | 97.5 | 99.43 | 98.31 | -1.12 | -1.13 | 6355585 | 62.48 | 142.9 | 32.15 | 2025-01-24 10:44:57 |
| PVR Inox Ltd. | PVRINOX | 1087.3 | 1099.2 | 1070.35 | 1092.8 | 1075.3 | -17.50 | -1.60 | 157385 | 16.92 | 2142.95 | 1051.55 | 2025-01-24 10:44:57 |
| Quess Corp Ltd. | QUESS | 616 | 618 | 604.2 | 609.6 | 607.05 | -2.55 | -0.42 | 49631 | 3.01 | 875 | 337.55 | 2025-01-24 10:44:57 |
| Radico Khaitan Ltd. | RADICO | 2250.4 | 2257 | 2197.9 | 2231.35 | 2203 | -28.35 | -1.27 | 37354 | 8.23 | 2637.7 | 908.25 | 2025-01-24 10:44:56 |
| Rail Vikas Nigam Ltd. | RVNL | 419.95 | 423 | 409.25 | 418.45 | 412.1 | -6.35 | -1.52 | 2024416 | 83.43 | 647 | 30.55 | 2025-01-24 10:44:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 391.3 | 395.35 | 383.05 | 391.25 | 385.95 | -5.30 | -1.35 | 488939 | 18.87 | 617.8 | 94.2 | 2025-01-24 10:44:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1452.8 | 1490 | 1451.7 | 1471.4 | 1463.1 | -8.30 | -0.56 | 35650 | 5.22 | 1709.6 | 474.1 | 2025-01-24 10:44:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 202.59 | 202.59 | 197.65 | 200.46 | 198.01 | -2.45 | -1.22 | 151597 | 3.00 | 1029.7 | 197.65 | 2025-01-24 10:39:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 858 | 864.95 | 826.45 | 855.05 | 836.1 | -18.95 | -2.22 | 218438 | 18.26 | 1064.05 | 175.75 | 2025-01-24 10:44:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 169.91 | 171.64 | 166.93 | 169.79 | 167.84 | -1.95 | -1.15 | 586404 | 9.84 | 245 | 87.7 | 2025-01-24 10:44:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2910.15 | 2917.05 | 2868.1 | 2906.9 | 2891.15 | -15.75 | -0.54 | 4331 | 1.25 | 3978.5 | 1701.05 | 2025-01-24 10:39:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 58.73 | 59.12 | 57.42 | 58.61 | 57.99 | -0.62 | -1.06 | 274401 | 1.59 | 94.85 | 32.15 | 2025-01-24 10:39:58 |
| Raymond Ltd. | RAYMOND | 1491.25 | 1569.9 | 1491.25 | 1487.8 | 1557.8 | 70.00 | 4.70 | 979867 | 152.64 | 3496 | 921 | 2025-01-24 10:44:59 |
| RBL Bank Ltd. | RBLBANK | 155.5 | 162.89 | 154.25 | 155.97 | 157.23 | 1.26 | 0.81 | 7773076 | 122.22 | 300.7 | 95.75 | 2025-01-24 10:44:59 |
| REC Ltd. | RECLTD | 463.75 | 466.25 | 452.5 | 463.75 | 456.45 | -7.30 | -1.57 | 1981234 | 90.43 | 654 | 91.05 | 2025-01-24 10:39:59 |
| Redington Ltd. | REDINGTON | 227.8 | 228.8 | 221.2 | 228.22 | 224.56 | -3.66 | -1.60 | 1956884 | 43.94 | 237.55 | 135 | 2025-01-24 10:39:57 |
| Reliance Industries Ltd. | RELIANCE | 1266 | 1273 | 1255.1 | 1263.65 | 1258 | -5.65 | -0.45 | 2655517 | 334.06 | 3217.6 | 1201.5 | 2025-01-24 10:44:59 |
| Restaurant Brands Asia Ltd. | RBA | 77.82 | 78.36 | 76.6 | 77.82 | 77.11 | -0.71 | -0.91 | 224135 | 1.73 | 137.8 | 73.9 | 2025-01-24 10:44:59 |
| RHI Magnesita India Ltd. | RHIM | 480.5 | 483.45 | 475.05 | 477.95 | 477.55 | -0.40 | -0.08 | 32754 | 1.56 | 892.9 | 468.25 | 2025-01-24 10:44:58 |
| Rites Ltd. | RITES | 265 | 267.65 | 261.5 | 264.55 | 262 | -2.55 | -0.96 | 352427 | 9.23 | 825.95 | 254.25 | 2025-01-24 10:39:58 |
| Route Mobile Ltd. | ROUTE | 1297.5 | 1307.5 | 1261.45 | 1296.5 | 1263.4 | -33.10 | -2.55 | 20273 | 2.56 | 1942.45 | 1136.2 | 2025-01-24 10:44:56 |
| RR Kabel Ltd. | RRKABEL | 1285.9 | 1319.95 | 1272.05 | 1285.95 | 1281.8 | -4.15 | -0.32 | 10456 | 1.34 | 2025-01-24 10:44:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 2307 | 2358.35 | 2307 | 2335.6 | 2332.55 | -3.05 | -0.13 | 5507 | 1.28 | 4540 | 1112.35 | 2025-01-24 10:44:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 159.8 | 159.82 | 157.04 | 157.19 | 157.07 | -0.12 | -0.08 | 3070505 | 48.23 | 227.95 | 91.8 | 2025-01-24 10:44:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.16 | 146.01 | 143.33 | 144.97 | 144.17 | -0.80 | -0.55 | 1753874 | 25.29 | 216.99 | 61.8 | 2025-01-24 10:39:59 |
| Sanofi India Ltd. | SANOFI | 5385 | 5429.95 | 5319.4 | 5359.9 | 5339.3 | -20.60 | -0.38 | 4710 | 2.51 | 10524.95 | 5202.1 | 2025-01-24 10:44:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 302.75 | 306.4 | 301.6 | 305.3 | 305.85 | 0.55 | 0.18 | 62939 | 1.92 | 1817.2 | 297.05 | 2025-01-24 10:39:55 |
| Saregama India Ltd. | SAREGAMA | 522.2 | 523.75 | 509.35 | 522.25 | 514.95 | -7.30 | -1.40 | 138770 | 7.15 | 688.9 | 303.25 | 2025-01-24 10:39:55 |
| SBFC Finance Ltd. | SBFC | 89.55 | 89.74 | 87.75 | 89.55 | 88.35 | -1.20 | -1.34 | 234253 | 2.07 | 2025-01-24 10:44:55 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 759.8 | 767.35 | 757.05 | 760 | 758.75 | -1.25 | -0.16 | 679373 | 51.55 | 1028.65 | 647.95 | 2025-01-24 10:44:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1451.3 | 1455.6 | 1418.15 | 1449.85 | 1429.55 | -20.30 | -1.40 | 257218 | 36.77 | 1936 | 1054 | 2025-01-24 10:44:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 3304.05 | 3355.95 | 3234.95 | 3341.95 | 3278.35 | -63.60 | -1.90 | 22474 | 7.37 | 4951 | 2555.55 | 2025-01-24 10:44:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 718 | 720.4 | 699.7 | 713 | 705.15 | -7.85 | -1.10 | 59821 | 4.22 | 980 | 116.2 | 2025-01-24 10:44:55 |
| Shree Cement Ltd. | SHREECEM | 25926.8 | 26393.4 | 25815.1 | 25926.8 | 26116.3 | 189.50 | 0.73 | 10791 | 28.18 | 30737.75 | 20150 | 2025-01-24 10:44:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 38.04 | 38.2 | 37.54 | 38.04 | 37.68 | -0.36 | -0.95 | 1113977 | 4.20 | 68.75 | 34.2 | 2025-01-24 10:44:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 531.95 | 541.8 | 530.35 | 529.8 | 535.15 | 5.35 | 1.01 | 2127672 | 113.86 | 3652.25 | 493.35 | 2025-01-24 10:39:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 792 | 802.2 | 786.25 | 796.75 | 793.95 | -2.80 | -0.35 | 54648 | 4.34 | 956.9 | 254.55 | 2025-01-24 10:39:59 |
| Siemens Ltd. | SIEMENS | 6050 | 6067 | 5940.05 | 6067.85 | 5986.9 | -80.95 | -1.33 | 57646 | 34.51 | 8129.9 | 2672 | 2025-01-24 10:44:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1106 | 1132.9 | 1105.85 | 1104.9 | 1112 | 7.10 | 0.64 | 160892 | 17.89 | 2025-01-24 10:44:56 | ||
| SJVN Ltd. | SJVN | 98.5 | 99.03 | 96.03 | 98.26 | 96.71 | -1.55 | -1.58 | 1743604 | 16.86 | 170.5 | 27.9 | 2025-01-24 10:44:57 |
| SKF India Ltd. | SKFINDIA | 4202.8 | 4202.8 | 4150 | 4181.9 | 4162.9 | -19.00 | -0.45 | 7622 | 3.17 | 7350 | 3960.1 | 2025-01-24 10:44:57 |
| Sobha Ltd. | SOBHA | 1218 | 1251 | 1216 | 1222 | 1228.55 | 6.55 | 0.54 | 54076 | 6.64 | 2220 | 412.1 | 2025-01-24 10:39:56 |
| Solar Industries India Ltd. | SOLARINDS | 9600.1 | 9660.3 | 9434.25 | 9558.9 | 9598.4 | 39.50 | 0.41 | 13478 | 12.94 | 13298 | 3110 | 2025-01-24 10:44:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 510 | 546.95 | 510 | 542.6 | 528.45 | -14.15 | -2.61 | 4185476 | 221.18 | 768.65 | 398.05 | 2025-01-24 10:39:59 |
| Sonata Software Ltd. | SONATSOFTW | 582.25 | 599.35 | 578.7 | 591.1 | 583.7 | -7.40 | -1.25 | 167774 | 9.79 | 1382.4 | 469.6 | 2025-01-24 10:39:59 |
| SRF Ltd. | SRF | 2601 | 2614.1 | 2552 | 2596.75 | 2575.2 | -21.55 | -0.83 | 58430 | 15.05 | 2865 | 2040 | 2025-01-24 10:44:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 462.25 | 466.2 | 460.05 | 461.95 | 462.9 | 0.95 | 0.21 | 39954 | 1.85 | 780 | 452.7 | 2025-01-24 10:39:55 |
| State Bank Of India | SBIN | 749.9 | 750.55 | 739 | 745.9 | 745.2 | -0.70 | -0.09 | 3278122 | 244.29 | 912 | 499.35 | 2025-01-24 10:44:59 |
| Steel Authority Of India Ltd. | SAIL | 109 | 110.8 | 108.21 | 109.14 | 109.13 | -0.01 | -0.01 | 4653939 | 50.79 | 175.35 | 73.2 | 2025-01-24 10:44:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 357.3 | 359.45 | 338.6 | 356.4 | 338.6 | -17.80 | -4.99 | 2127717 | 72.04 | 828 | 253 | 2025-01-24 10:44:56 |
| Sterlite Technologies Ltd. | STLTECH | 107.34 | 109.2 | 106.4 | 107.15 | 107.23 | 0.08 | 0.07 | 313060 | 3.36 | 193 | 102.51 | 2025-01-24 10:44:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 482.9 | 488.4 | 474.7 | 481.95 | 477.45 | -4.50 | -0.93 | 60628 | 2.89 | 628.3 | 341.8 | 2025-01-24 10:44:54 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 175.85 | 176 | 170.8 | 175.59 | 171.85 | -3.74 | -2.13 | 107883 | 1.85 | 472.8 | 162.1 | 2025-01-24 10:39:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1829 | 1831.6 | 1808.2 | 1833.6 | 1827.5 | -6.10 | -0.33 | 359981 | 65.79 | 1960.35 | 856.8 | 2025-01-24 10:44:59 |
| Sun TV Network Ltd. | SUNTV | 654.95 | 657.9 | 640.7 | 652.75 | 647.1 | -5.65 | -0.87 | 67801 | 4.39 | 921 | 393.8 | 2025-01-24 10:44:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4625.45 | 4686.95 | 4551.7 | 4617.6 | 4572.25 | -45.35 | -0.98 | 21352 | 9.76 | 5535.85 | 1976.25 | 2025-01-24 10:44:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1080 | 1090.4 | 1061.65 | 1080.4 | 1064.6 | -15.80 | -1.46 | 14709 | 1.57 | 1505.95 | 800.1 | 2025-01-24 10:44:56 |
| Sunteck Realty Ltd. | SUNTECK | 470.9 | 480.2 | 464 | 470.9 | 466.6 | -4.30 | -0.91 | 209833 | 9.79 | 699 | 271.1 | 2025-01-24 10:44:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3971.65 | 4002.2 | 3893.2 | 3967.65 | 3911 | -56.65 | -1.43 | 39916 | 15.61 | 6460 | 1820 | 2025-01-24 10:44:58 |
| Suven Pharmaceuticals Ltd. | SUVENPHAR | 1036.05 | 1041.35 | 1010.9 | 1036 | 1012.8 | -23.20 | -2.24 | 13182 | 1.34 | 1360 | 390.5 | 2025-01-24 10:44:57 |
| Suzlon Energy Ltd. | SUZLON | 54.9 | 54.99 | 52.44 | 54.31 | 52.97 | -1.34 | -2.47 | 17345195 | 91.88 | 86.04 | 6.6 | 2025-01-24 10:44:58 |
| Swan Energy Ltd. | SWANENERGY | 600.6 | 605.95 | 584.05 | 599.15 | 594.85 | -4.30 | -0.72 | 607580 | 36.14 | 809.8 | 192.65 | 2025-01-24 10:39:59 |
| Syngene International Ltd. | SYNGENE | 846.1 | 847.95 | 774 | 847 | 800.75 | -46.25 | -5.46 | 2505183 | 200.60 | 960.6 | 535.1 | 2025-01-24 10:44:59 |
| Syrma SGS Technology Ltd. | SYRMA | 473.3 | 473.3 | 460.8 | 469.3 | 467.8 | -1.50 | -0.32 | 271432 | 12.70 | 664.8 | 248.1 | 2025-01-24 10:44:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 444 | 444 | 438.45 | 442.75 | 439.25 | -3.50 | -0.79 | 16920 | 0.74 | 611.35 | 399 | 2025-01-24 10:44:58 |
| Tanla Platforms Ltd. | TANLA | 619.15 | 627.9 | 608.5 | 617.95 | 612.05 | -5.90 | -0.95 | 457557 | 28.00 | 1317.95 | 493 | 2025-01-24 10:39:56 |
| Tata Chemicals Ltd. | TATACHEM | 975.45 | 983.15 | 961.15 | 975.45 | 969.2 | -6.25 | -0.64 | 197925 | 19.18 | 1247.35 | 876.8 | 2025-01-24 10:44:59 |
| Tata Communications Ltd. | TATACOMM | 1648.3 | 1686 | 1638 | 1646.3 | 1656.75 | 10.45 | 0.63 | 160955 | 26.67 | 2175 | 1070.35 | 2025-01-24 10:39:59 |
| Tata Consultancy Services Ltd. | TCS | 4104 | 4177.75 | 4104 | 4145.45 | 4158.5 | 13.05 | 0.31 | 505554 | 210.23 | 4592.25 | 2926.1 | 2025-01-24 10:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 988.75 | 997.55 | 986.4 | 983.9 | 996.65 | 12.75 | 1.30 | 662928 | 66.07 | 1262.6 | 686.6 | 2025-01-24 10:39:58 |
| Tata Elxsi Ltd. | TATAELXSI | 6353.95 | 6392.95 | 6290 | 6353.95 | 6336.75 | -17.20 | -0.27 | 37257 | 23.61 | 10760 | 5709.05 | 2025-01-24 10:39:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6257.15 | 6264.95 | 6121.55 | 6205.1 | 6152.5 | -52.60 | -0.85 | 6908 | 4.25 | 9292.25 | 1462.1 | 2025-01-24 10:44:55 |
| Tata Motors Ltd. | TATAMOTORS | 750.05 | 754.15 | 735.25 | 752.5 | 742.35 | -10.15 | -1.35 | 3627791 | 269.31 | 1179 | 375.2 | 2025-01-24 10:39:59 |
| Tata Power Company Ltd. | TATAPOWER | 362.75 | 370.7 | 362.2 | 362.75 | 367.5 | 4.75 | 1.31 | 2358379 | 86.67 | 494.85 | 182.35 | 2025-01-24 10:39:59 |
| Tata Steel Ltd. | TATASTEEL | 130.5 | 132.4 | 130.38 | 130.37 | 131.35 | 0.98 | 0.75 | 6173501 | 81.09 | 184.6 | 95 | 2025-01-24 10:39:59 |
| Tata Technologies Ltd. | TATATECH | 798.85 | 806.75 | 790.15 | 798.85 | 793.05 | -5.80 | -0.73 | 246141 | 19.52 | 2025-01-24 10:44:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 76 | 76.3 | 74.52 | 76.22 | 74.95 | -1.27 | -1.67 | 1599292 | 11.99 | 149 | 49.65 | 2025-01-24 10:44:58 |
| Tech Mahindra Ltd. | TECHM | 1719 | 1725 | 1705.35 | 1713.4 | 1714.5 | 1.10 | 0.06 | 283497 | 48.61 | 1807.7 | 981.05 | 2025-01-24 10:39:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1198.25 | 1210 | 1148.85 | 1198.25 | 1159.9 | -38.35 | -3.20 | 93991 | 10.90 | 1822 | 254 | 2025-01-24 10:39:54 |
| Tejas Networks Ltd. | TEJASNET | 1047.55 | 1048 | 994.45 | 1096.25 | 1011.2 | -85.05 | -7.76 | 2105672 | 212.93 | 1495 | 465.6 | 2025-01-24 10:44:58 |
| The Federal Bank Ltd. | FEDERALBNK | 191.33 | 191.88 | 188.51 | 190.75 | 189.83 | -0.92 | -0.48 | 862479 | 16.37 | 217 | 105.2 | 2025-01-24 10:44:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 974.7 | 980 | 947 | 969.25 | 956.2 | -13.05 | -1.35 | 165034 | 15.78 | 1187 | 104 | 2025-01-24 10:44:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 965 | 968.6 | 945.55 | 965.3 | 950 | -15.30 | -1.58 | 76472 | 7.26 | 1543.7 | 478.65 | 2025-01-24 10:39:57 |
| The India Cements Ltd. | INDIACEM | 312 | 315.9 | 301 | 311.7 | 301.8 | -9.90 | -3.18 | 704835 | 21.27 | 385 | 167.2 | 2025-01-24 10:44:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 775.05 | 782.5 | 772.6 | 775.1 | 781.35 | 6.25 | 0.81 | 592759 | 46.32 | 894.9 | 263.35 | 2025-01-24 10:44:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 91.99 | 92.61 | 90 | 91.47 | 91.1 | -0.37 | -0.40 | 595329 | 5.42 | 152.5 | 26.7 | 2025-01-24 10:39:59 |
| The New India Assurance Company Ltd. | NIACL | 189.6 | 191.14 | 185.5 | 190.43 | 186.71 | -3.72 | -1.95 | 163743 | 3.06 | 324.7 | 82.5 | 2025-01-24 10:44:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1528.05 | 1543.8 | 1502 | 1527.95 | 1508.25 | -19.70 | -1.29 | 77451 | 11.68 | 4137 | 1186.4 | 2025-01-24 10:39:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 910.85 | 918.45 | 900.1 | 908.55 | 905.8 | -2.75 | -0.30 | 149254 | 13.52 | 1060 | 634.05 | 2025-01-24 10:44:59 |
| Thermax Ltd. | THERMAX | 3802.05 | 3835 | 3737 | 3802.05 | 3763.85 | -38.20 | -1.00 | 11103 | 4.18 | 5839.95 | 1830.65 | 2025-01-24 10:39:57 |
| Timken India Ltd. | TIMKEN | 2894 | 2910 | 2851 | 2899.7 | 2868.1 | -31.60 | -1.09 | 10334 | 2.96 | 4817.9 | 2570.2 | 2025-01-24 10:39:58 |
| Titagarh Railsystems Ltd. | TITAGARH | 987.85 | 993.85 | 973.45 | 987.85 | 979.9 | -7.95 | -0.80 | 380608 | 37.30 | 1896.95 | 128 | 2025-01-24 10:39:57 |
| Titan Company Ltd. | TITAN | 3407 | 3421.5 | 3380.45 | 3398.55 | 3413.4 | 14.85 | 0.44 | 197936 | 67.56 | 3886.95 | 2269.6 | 2025-01-24 10:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3270.75 | 3283.85 | 3213.25 | 3263.75 | 3240.05 | -23.70 | -0.73 | 48947 | 15.86 | 3590.7 | 1445.55 | 2025-01-24 10:39:59 |
| Torrent Power Ltd. | TORNTPOWER | 1425.8 | 1461.15 | 1425.8 | 1424.25 | 1459.4 | 35.15 | 2.47 | 137916 | 20.13 | 2037 | 430.85 | 2025-01-24 10:39:58 |
| Trent Ltd. | TRENT | 5720 | 5755.05 | 5647.95 | 5733.6 | 5690.05 | -43.55 | -0.76 | 272431 | 155.01 | 8345 | 1155 | 2025-01-24 10:44:59 |
| Trident Ltd. | TRIDENT | 31.6 | 31.7 | 31.05 | 31.29 | 31.26 | -0.03 | -0.10 | 1302932 | 4.07 | 52.9 | 25.05 | 2025-01-24 10:44:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 390 | 390.45 | 378 | 387.4 | 380.55 | -6.85 | -1.77 | 98334 | 3.74 | 536 | 217.6 | 2025-01-24 10:44:58 |
| Triveni Turbine Ltd. | TRITURBINE | 662.55 | 681.55 | 652 | 659.4 | 662.15 | 2.75 | 0.42 | 259052 | 17.15 | 885 | 188.1 | 2025-01-24 10:39:59 |
| Tube Investments of India Ltd. | TIINDIA | 3356.1 | 3385.95 | 3265 | 3363.7 | 3309.95 | -53.75 | -1.60 | 38953 | 12.89 | 4810.8 | 2034.05 | 2025-01-24 10:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2301 | 2307.3 | 2258 | 2300.1 | 2274.05 | -26.05 | -1.13 | 142472 | 32.40 | 2958 | 925 | 2025-01-24 10:39:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 157.5 | 158.54 | 155.46 | 157.29 | 156.29 | -1.00 | -0.64 | 72492 | 1.13 | 2025-01-24 10:44:54 | ||
| UCO Bank | UCOBANK | 43.7 | 43.71 | 42.81 | 43.5 | 43.07 | -0.43 | -0.99 | 1298992 | 5.59 | 70.65 | 11.3 | 2025-01-24 10:44:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 33.14 | 33.32 | 32.1 | 34.56 | 32.94 | -1.62 | -4.69 | 12044147 | 39.67 | 61.8 | 19.4 | 2025-01-24 10:39:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11251 | 11609.7 | 11251 | 11420.9 | 11388 | -32.90 | -0.29 | 276759 | 315.17 | 12145.35 | 6005 | 2025-01-24 10:44:59 |
| Union Bank Of India | UNIONBANK | 109.92 | 110 | 107.9 | 109.7 | 108.41 | -1.29 | -1.18 | 1450475 | 15.72 | 172.5 | 38.3 | 2025-01-24 10:44:57 |
| United Breweries Ltd. | UBL | 2084.1 | 2084.1 | 2053.7 | 2073.75 | 2074.2 | 0.45 | 0.02 | 51864 | 10.76 | 2204.9 | 1353.5 | 2025-01-24 10:39:54 |
| United Spirits Ltd. | UNITDSPR | 1536 | 1549 | 1461.35 | 1500.65 | 1480.3 | -20.35 | -1.36 | 1304669 | 193.13 | 1700 | 730.55 | 2025-01-24 10:44:59 |
| UNO Minda Ltd. | UNOMINDA | 968.95 | 969.8 | 942.9 | 967.95 | 945.25 | -22.70 | -2.35 | 148008 | 13.99 | 1255 | 435 | 2025-01-24 10:39:57 |
| UPL Ltd. | UPL | 559.95 | 560.45 | 553 | 557.85 | 555.6 | -2.25 | -0.40 | 534574 | 29.70 | 807 | 451.85 | 2025-01-24 10:44:59 |
| Usha Martin Ltd. | USHAMART | 339.9 | 343.15 | 331.6 | 337.55 | 338.85 | 1.30 | 0.39 | 123482 | 4.18 | 451 | 115.2 | 2025-01-24 10:39:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 1219 | 1233.95 | 1196.1 | 1213.65 | 1202.25 | -11.40 | -0.94 | 20662 | 2.48 | 1403.65 | 608 | 2025-01-24 10:44:57 |
| V-Guard Industries Ltd. | VGUARD | 375 | 377.45 | 368 | 374.3 | 370.8 | -3.50 | -0.94 | 38521 | 1.43 | 577.45 | 224.95 | 2025-01-24 10:39:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 280 | 285.05 | 278.15 | 283.75 | 280 | -3.75 | -1.32 | 103421 | 2.90 | 542.4 | 262.65 | 2025-01-24 10:44:51 |
| Vardhman Textiles Ltd. | VTL | 450 | 456 | 438.75 | 456.9 | 441.8 | -15.10 | -3.30 | 150945 | 6.67 | 592 | 270 | 2025-01-24 10:44:58 |
| Varroc Engineering Ltd. | VARROC | 566 | 571.45 | 554.1 | 568.6 | 557.9 | -10.70 | -1.88 | 28501 | 1.59 | 716.9 | 239.45 | 2025-01-24 10:39:56 |
| Varun Beverages Ltd. | VBL | 539 | 542.75 | 536.9 | 540.4 | 539.55 | -0.85 | -0.16 | 638603 | 34.46 | 1702.8 | 453.95 | 2025-01-24 10:44:59 |
| Vedant Fashions Ltd. | MANYAVAR | 1180 | 1184.2 | 1151.05 | 1177.85 | 1155 | -22.85 | -1.94 | 13924 | 1.61 | 1512 | 886.05 | 2025-01-24 10:39:57 |
| Vedanta Ltd. | VEDL | 446 | 453.5 | 442.35 | 446.5 | 447.95 | 1.45 | 0.32 | 1661608 | 74.43 | 526.95 | 208.1 | 2025-01-24 10:44:56 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1026.8 | 1027.9 | 990.05 | 1018.15 | 1000 | -18.15 | -1.78 | 65587 | 6.56 | 1275 | 342.85 | 2025-01-24 10:39:58 |
| VIP Industries Ltd. | VIPIND | 392.1 | 397.5 | 385.15 | 392.1 | 387.15 | -4.95 | -1.26 | 83031 | 3.21 | 765 | 381 | 2025-01-24 10:39:58 |
| Vodafone Idea Ltd. | IDEA | 9.5 | 9.58 | 9.41 | 9.51 | 9.5 | -0.01 | -0.11 | 96065983 | 91.26 | 19.18 | 5.7 | 2025-01-24 10:39:56 |
| Voltas Ltd. | VOLTAS | 1500 | 1500 | 1451.8 | 1497.65 | 1473.85 | -23.80 | -1.59 | 479366 | 70.65 | 1944.9 | 737.2 | 2025-01-24 10:39:59 |
| Welspun Corp Ltd. | WELCORP | 800.65 | 808.15 | 793 | 802.85 | 796.8 | -6.05 | -0.75 | 88587 | 7.06 | 835 | 177.65 | 2025-01-24 10:44:55 |
| Welspun Living Ltd. | WELSPUNLIV | 149.4 | 149.4 | 145.85 | 148.41 | 147 | -1.41 | -0.95 | 248902 | 3.66 | 212.95 | 62 | 2025-01-24 10:44:59 |
| Westlife Foodworld Ltd | WESTLIFE | 753 | 753 | 734.9 | 750 | 742 | -8.00 | -1.07 | 9542 | 0.71 | 1024.95 | 597.2 | 2025-01-24 10:44:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1609.95 | 1648.7 | 1605.9 | 1607.75 | 1617.55 | 9.80 | 0.61 | 15589 | 2.52 | 2449.7 | 1186.1 | 2025-01-24 10:44:53 |
| Wipro Ltd. | WIPRO | 319 | 320 | 316.6 | 317.7 | 318.65 | 0.95 | 0.30 | 4848194 | 154.49 | 596 | 280.5 | 2025-01-24 10:39:56 |
| Yes Bank Ltd. | YESBANK | 18.45 | 18.63 | 18.2 | 18.47 | 18.33 | -0.14 | -0.76 | 23033998 | 42.22 | 32.85 | 14.4 | 2025-01-24 10:44:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 122 | 122.3 | 117.1 | 120.75 | 117.95 | -2.80 | -2.32 | 5736170 | 67.66 | 292 | 114.36 | 2025-01-24 10:39:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 841.7 | 848.8 | 827.05 | 836.9 | 834.05 | -2.85 | -0.34 | 2395873 | 199.83 | 869.7 | 201.5 | 2025-01-24 10:44:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 10625 | 10675 | 10191 | 10542.7 | 10285.75 | -256.95 | -2.44 | 4260 | 4.38 | 18250 | 8638.55 | 2025-01-24 10:39:54 |
| Zomato Ltd. | ZOMATO | 221 | 221 | 214.6 | 221.95 | 217.6 | -4.35 | -1.96 | 16946483 | 368.76 | 304.7 | 44.35 | 2025-01-24 10:39:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 989.05 | 989.05 | 956.7 | 989.15 | 969.9 | -19.25 | -1.95 | 385353 | 37.38 | 1324.3 | 350.25 | 2025-01-24 10:39:56 |