Select Exchange & Index:
NIFTY500
23577.10
updated on: 27-Aug-2026 [09:34]
Advances - 272 |
Declines - 268 |
Unchanged - 4
Overview
| Open | 23615.65 | Prev. Close | 23559.20 |
|---|---|---|---|
| Day High | 23642.85 | 52 Week High | 24144.20 |
| Day Low | 23558.80 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1197.2 | 1201.6 | 4.40 | 0.37 |
| 3M India Ltd. | 33570 | 33690 | 120.00 | 0.36 |
| ABB India Ltd. | 7609 | 7625.5 | 16.50 | 0.22 |
| Action Construction Equipment Ltd. | 1159 | 1160 | 1.00 | 0.09 |
| Adani Energy Solutions Ltd. | 1570.5 | 1595 | 24.50 | 1.56 |
| Adani Enterprises Ltd. | 3112 | 3138.8 | 26.80 | 0.86 |
| Adani Green Energy Ltd. | 1303.2 | 1306.7 | 3.50 | 0.27 |
| Adani Ports and Special Economic Zone Ltd. | 1691.5 | 1699.2 | 7.70 | 0.46 |
| Adani Power Ltd. | 207.2 | 209.42 | 2.22 | 1.07 |
| Aditya Birla Capital Ltd. | 410 | 412 | 2.00 | 0.49 |
| Aditya Birla Fashion and Retail Ltd. | 54.52 | 54.69 | 0.17 | 0.31 |
| Aditya Birla Sun Life AMC Ltd. | 1033.5 | 1041.5 | 8.00 | 0.77 |
| Aegis Vopak Terminals Ltd. | 264.15 | 265.25 | 1.10 | 0.42 |
| Aether Industries Ltd. | 1655 | 1661 | 6.00 | 0.36 |
| Afcons Infrastructure Ltd. | 285.05 | 288.2 | 3.15 | 1.11 |
| AIA Engineering Ltd. | 4235.5 | 4270.9 | 35.40 | 0.84 |
| Akums Drugs & Pharmaceuticals Ltd. | 766.1 | 776.5 | 10.40 | 1.36 |
| Alembic Pharmaceuticals Ltd. | 824.8 | 825.2 | 0.40 | 0.05 |
| Alkem Laboratories Ltd. | 5303.5 | 5317.5 | 14.00 | 0.26 |
| Amber Enterprises India Ltd. | 7466 | 7655.5 | 189.50 | 2.54 |
| Anupam Rasayan India Ltd. | 1267.6 | 1269.5 | 1.90 | 0.15 |
| Apar Industries Ltd. | 17063 | 17474 | 411.00 | 2.41 |
| APL Apollo Tubes Ltd. | 2159 | 2222 | 63.00 | 2.92 |
| Apollo Hospitals Enterprise Ltd. | 8766.5 | 8795 | 28.50 | 0.33 |
| Apollo Tyres Ltd. | 443.05 | 444.2 | 1.15 | 0.26 |
| Asian Paints Ltd. | 2626.5 | 2642.3 | 15.80 | 0.60 |
| Astral Ltd. | 1526.1 | 1546.5 | 20.40 | 1.34 |
| Ather Energy Ltd. | 1494.6 | 1505.1 | 10.50 | 0.70 |
| Atul Ltd. | 6526 | 6551 | 25.00 | 0.38 |
| Avanti Feeds Ltd. | 839.6 | 849.85 | 10.25 | 1.22 |
| Avenue Supermarts Ltd. | 3826.9 | 3841 | 14.10 | 0.37 |
| Axis Bank Ltd. | 1255 | 1255.9 | 0.90 | 0.07 |
| Bajaj Finance Ltd. | 1085 | 1097.1 | 12.10 | 1.12 |
| Bajaj Finserv Ltd. | 2010 | 2016.1 | 6.10 | 0.30 |
| Balkrishna Industries Ltd. | 2328.6 | 2340.6 | 12.00 | 0.52 |
| Bank Of Baroda | 242.5 | 243.19 | 0.69 | 0.28 |
| BEML Ltd. | 1937.7 | 1944.1 | 6.40 | 0.33 |
| Berger Paints India Ltd. | 503.7 | 504.45 | 0.75 | 0.15 |
| Bharat Dynamics Ltd. | 1363 | 1365.1 | 2.10 | 0.15 |
| Bharat Electronics Ltd. | 406.9 | 412.4 | 5.50 | 1.35 |
| Bharat Forge Ltd. | 2005 | 2025 | 20.00 | 1.00 |
| Bharat Heavy Electricals Ltd. | 415.5 | 423.45 | 7.95 | 1.91 |
| Bikaji Foods International Ltd. | 612.1 | 629.05 | 16.95 | 2.77 |
| BLS International Services Ltd. | 237.76 | 238.1 | 0.34 | 0.14 |
| Blue Dart Express Ltd. | 5007 | 5014 | 7.00 | 0.14 |
| Blue Star Ltd. | 1485 | 1500.7 | 15.70 | 1.06 |
| Bombay Burmah Trading Corporation Ltd. | 1426.2 | 1595.8 | 169.60 | 11.89 |
| Brainbees Solutions Ltd. | 191.96 | 192.43 | 0.47 | 0.24 |
| Britannia Industries Ltd. | 5310 | 5358 | 48.00 | 0.90 |
| BSE Ltd. | 3325.6 | 3356.8 | 31.20 | 0.94 |
| Can Fin Homes Ltd. | 802.75 | 803.9 | 1.15 | 0.14 |
| Carborundum Universal Ltd. | 1105.7 | 1119 | 13.30 | 1.20 |
| CCL Products (India) Ltd. | 1095.2 | 1114 | 18.80 | 1.72 |
| CE Info Systems Ltd. | 1008.5 | 1016.4 | 7.90 | 0.78 |
| Century Plyboards (India) Ltd. | 743.05 | 745.5 | 2.45 | 0.33 |
| CESC Ltd. | 153.33 | 153.84 | 0.51 | 0.33 |
| CG Power and Industrial Solutions Ltd. | 865.05 | 891.2 | 26.15 | 3.02 |
| Chambal Fertilisers and Chemicals Ltd. | 427.55 | 427.7 | 0.15 | 0.04 |
| Chemplast Sanmar Ltd. | 177.84 | 180.74 | 2.90 | 1.63 |
| Cholamandalam Investment and Finance Company Ltd. | 1868.1 | 1870 | 1.90 | 0.10 |
| Cipla Ltd. | 1402.7 | 1408.4 | 5.70 | 0.41 |
| Cochin Shipyard Ltd. | 1547 | 1563.9 | 16.90 | 1.09 |
| Coforge Ltd. | 1880 | 1900.5 | 20.50 | 1.09 |
| Colgate-Palmolive (India) Ltd. | 1860 | 1870 | 10.00 | 0.54 |
| Computer Age Management Services Ltd. | 746 | 747.9 | 1.90 | 0.25 |
| Craftsman Automation Ltd. | 10539 | 10586.5 | 47.50 | 0.45 |
| CRISIL Ltd. | 4513.4 | 4529.3 | 15.90 | 0.35 |
| Crompton Greaves Consumer Electricals Ltd. | 238.25 | 239.2 | 0.95 | 0.40 |
| Cummins India Ltd. | 5200 | 5254 | 54.00 | 1.04 |
| Cyient Ltd. | 1047.7 | 1052.8 | 5.10 | 0.49 |
| Dabur India Ltd. | 392.2 | 393.8 | 1.60 | 0.41 |
| DCM Shriram Ltd. | 1050.1 | 1055.5 | 5.40 | 0.51 |
| Delhivery Ltd. | 449 | 453.8 | 4.80 | 1.07 |
| Devyani International Ltd. | 149.36 | 152.2 | 2.84 | 1.90 |
| Divi's Laboratories Ltd. | 9025 | 9096 | 71.00 | 0.79 |
| Dixon Technologies (India) Ltd. | 14735 | 14783 | 48.00 | 0.33 |
| DLF Ltd. | 672.5 | 678.35 | 5.85 | 0.87 |
| DOMS Industries Ltd. | 2204 | 2227.6 | 23.60 | 1.07 |
| Dr. Lal Pathlabs Ltd. | 1937.3 | 1944.1 | 6.80 | 0.35 |
| Elecon Engineering Company Ltd. | 425.3 | 427 | 1.70 | 0.40 |
| Emcure Pharmaceuticals Ltd. | 1862.3 | 1869.3 | 7.00 | 0.38 |
| Emmvee Photovoltaic Power Ltd. | 332.95 | 333.75 | 0.80 | 0.24 |
| EPL Ltd. | 254.26 | 257.62 | 3.36 | 1.32 |
| Equitas Small Finance Bank Ltd. | 75.23 | 75.27 | 0.04 | 0.05 |
| Eris Lifesciences Ltd. | 1310.7 | 1313.7 | 3.00 | 0.23 |
| Escorts Kubota Ltd. | 3067 | 3067.4 | 0.40 | 0.01 |
| Eternal Ltd. | 327 | 328.35 | 1.35 | 0.41 |
| Finolex Cables Ltd. | 1286.35 | 1305.2 | 18.85 | 1.47 |
| Fortis Healthcare Ltd. | 913.85 | 917.8 | 3.95 | 0.43 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2630.3 | 2653.5 | 23.20 | 0.88 |
| GE Vernova T&D India Ltd. | 4340 | 4512.7 | 172.70 | 3.98 |
| General Insurance Corporation of India | 349.75 | 349.9 | 0.15 | 0.04 |
| Gillette India Ltd. | 7403.5 | 7430 | 26.50 | 0.36 |
| Glenmark Pharmaceuticals Ltd. | 2438.3 | 2467.4 | 29.10 | 1.19 |
| Global Health Ltd. | 1458.9 | 1474.9 | 16.00 | 1.10 |
| GMM Pfaudler Ltd. | 1017.4 | 1019.5 | 2.10 | 0.21 |
| GMR Airports Ltd. | 98.85 | 99.2 | 0.35 | 0.35 |
| Godawari Power And Ispat Ltd. | 245.83 | 246.71 | 0.88 | 0.36 |
| Godrej Consumer Products Ltd. | 922.8 | 924.2 | 1.40 | 0.15 |
| Godrej Properties Ltd. | 2035.1 | 2036.6 | 1.50 | 0.07 |
| Granules India Ltd. | 828.2 | 830.3 | 2.10 | 0.25 |
| Graphite India Ltd. | 689.1 | 693.3 | 4.20 | 0.61 |
| Gujarat Ambuja Exports Ltd. | 173.19 | 173.77 | 0.58 | 0.33 |
| Gujarat Pipavav Port Ltd. | 169.46 | 171.55 | 2.09 | 1.23 |
| Happy Forgings Ltd. | 2212.5 | 2259.5 | 47.00 | 2.12 |
| Havells India Ltd. | 1258.7 | 1260.4 | 1.70 | 0.14 |
| HBL Engineering Ltd. | 683.9 | 692.35 | 8.45 | 1.24 |
| HDFC Asset Management Company Ltd. | 2667.9 | 2669.6 | 1.70 | 0.06 |
| HDFC Life Insurance Company Ltd. | 553 | 554.35 | 1.35 | 0.24 |
| HFCL Ltd. | 235.89 | 242.5 | 6.61 | 2.80 |
| Himadri Speciality Chemical Ltd. | 663.85 | 672.75 | 8.90 | 1.34 |
| Hindustan Aeronautics Ltd. | 4865.5 | 4908 | 42.50 | 0.87 |
| Hindustan Unilever Ltd. | 2021 | 2021.5 | 0.50 | 0.02 |
| Hitachi Energy India Ltd. | 33125 | 33970 | 845.00 | 2.55 |
| Home First Finance Company India Ltd. | 1183.7 | 1187.5 | 3.80 | 0.32 |
| Honasa Consumer Ltd. | 475.5 | 487.5 | 12.00 | 2.52 |
| Hyundai Motor India Ltd. | 2250 | 2267 | 17.00 | 0.76 |
| ICICI Bank Ltd. | 1430 | 1439.2 | 9.20 | 0.64 |
| ICICI Prudential Life Insurance Company Ltd. | 515.05 | 517.65 | 2.60 | 0.50 |
| IDFC First Bank Ltd. | 84.4 | 84.74 | 0.34 | 0.40 |
| Indiamart Intermesh Ltd. | 1751.9 | 1768.1 | 16.20 | 0.92 |
| Indian Bank | 889 | 891.95 | 2.95 | 0.33 |
| Indian Energy Exchange Ltd. | 122 | 122.33 | 0.33 | 0.27 |
| Indian Railway Finance Corporation Ltd. | 85.7 | 86 | 0.30 | 0.35 |
| Indraprastha Gas Ltd. | 148.72 | 149 | 0.28 | 0.19 |
| Info Edge (India) Ltd. | 1323.5 | 1332 | 8.50 | 0.64 |
| Inox India Ltd. | 1926.7 | 2012.3 | 85.60 | 4.44 |
| IRB Infrastructure Developers Ltd. | 19.46 | 19.51 | 0.05 | 0.26 |
| Ircon International Ltd. | 124.05 | 124.88 | 0.83 | 0.67 |
| ITC Ltd. | 270.25 | 270.3 | 0.05 | 0.02 |
| Jai Balaji Industries Ltd. | 68.58 | 70.91 | 2.33 | 3.40 |
| Jindal Saw Ltd. | 302.45 | 312.6 | 10.15 | 3.36 |
| Jindal Steel Ltd. | 1175.4 | 1186.9 | 11.50 | 0.98 |
| JIO Financial Services Ltd. | 241 | 241.5 | 0.50 | 0.21 |
| JK Lakshmi Cement Ltd. | 549.85 | 549.95 | 0.10 | 0.02 |
| JK Paper Ltd. | 396.55 | 399.1 | 2.55 | 0.64 |
| Jubilant Ingrevia Ltd. | 708.15 | 708.55 | 0.40 | 0.06 |
| Jubilant Pharmova Ltd. | 887.4 | 890 | 2.60 | 0.29 |
| Jupiter Wagons Ltd. | 246.85 | 247.75 | 0.90 | 0.36 |
| Jyoti CNC Automation Ltd. | 1012.7 | 1019.5 | 6.80 | 0.67 |
| K.P.R. Mill Ltd. | 1136 | 1141.3 | 5.30 | 0.47 |
| Kalyan Jewellers India Ltd. | 610.6 | 615 | 4.40 | 0.72 |
| Kaynes Technology India Ltd. | 4032 | 4106.7 | 74.70 | 1.85 |
| KEC International Ltd. | 430.15 | 431.5 | 1.35 | 0.31 |
| KEI Industries Ltd. | 5540 | 5542.3 | 2.30 | 0.04 |
| Kirloskar Brothers Ltd. | 1900.7 | 1902.3 | 1.60 | 0.08 |
| KNR Constructions Ltd. | 123.42 | 125 | 1.58 | 1.28 |
| Kotak Mahindra Bank Ltd. | 416.7 | 421.7 | 5.00 | 1.20 |
| KPIT Technologies Ltd. | 590 | 591.45 | 1.45 | 0.25 |
| Krishna Institute of Medical Sciences Ltd | 756.1 | 762.8 | 6.70 | 0.89 |
| KSB Ltd. | 796.45 | 802.15 | 5.70 | 0.72 |
| Larsen & Toubro Ltd. | 4038.1 | 4049.6 | 11.50 | 0.28 |
| Latent View Analytics Ltd. | 273.7 | 276.3 | 2.60 | 0.95 |
| Laurus Labs Ltd. | 1887 | 1889.7 | 2.70 | 0.14 |
| Laxmi Organic Industries Ltd. | 172.21 | 172.33 | 0.12 | 0.07 |
| Lemon Tree Hotels Ltd. | 108.75 | 109.1 | 0.35 | 0.32 |
| LIC Housing Finance Ltd. | 524.4 | 536.35 | 11.95 | 2.28 |
| Life Insurance Corporation of India | 415.3 | 418.6 | 3.30 | 0.79 |
| Lodha Developers Ltd. | 1265 | 1270.6 | 5.60 | 0.44 |
| LTM Ltd. | 4460 | 4500 | 40.00 | 0.90 |
| Maharashtra Scooters Ltd. | 13662 | 13776 | 114.00 | 0.83 |
| Maharashtra Seamless Ltd. | 636.55 | 652 | 15.45 | 2.43 |
| Max Healthcare Institute Ltd. | 1005 | 1009.7 | 4.70 | 0.47 |
| Mazagon Dock Shipbuilders Ltd. | 2625 | 2628.8 | 3.80 | 0.14 |
| Meesho Ltd. | 208.14 | 209.05 | 0.91 | 0.44 |
| Metropolis Healthcare Ltd. | 570.3 | 571.6 | 1.30 | 0.23 |
| MMTC Ltd. | 64.02 | 64.47 | 0.45 | 0.70 |
| Mphasis Ltd. | 2400 | 2401 | 1.00 | 0.04 |
| Narayana Hrudayalaya Ltd. | 1882.7 | 1915.2 | 32.50 | 1.73 |
| NBCC (India) Ltd. | 89.21 | 89.4 | 0.19 | 0.21 |
| NCC Ltd. | 147.2 | 149.15 | 1.95 | 1.32 |
| Nestle India Ltd. | 1451.5 | 1454.7 | 3.20 | 0.22 |
| Netweb Technologies India Ltd. | 5271.9 | 5334.7 | 62.80 | 1.19 |
| Nippon Life India Asset Management Ltd. | 1223 | 1226.6 | 3.60 | 0.29 |
| NMDC Ltd. | 88.21 | 88.33 | 0.12 | 0.14 |
| NMDC Steel Ltd. | 41.44 | 43.34 | 1.90 | 4.58 |
| NTPC Green Energy Ltd. | 91.27 | 91.3 | 0.03 | 0.03 |
| Oil & Natural Gas Corporation Ltd. | 232.21 | 232.65 | 0.44 | 0.19 |
| Oil India Ltd. | 469.15 | 469.45 | 0.30 | 0.06 |
| Olectra Greentech Ltd. | 1326.4 | 1333 | 6.60 | 0.50 |
| One97 Communications Ltd. | 1716 | 1724 | 8.00 | 0.47 |
| Onesource Specialty Pharma Ltd. | 1483.6 | 1496.9 | 13.30 | 0.90 |
| Oracle Financial Services Software Ltd. | 11800 | 11891 | 91.00 | 0.77 |
| Page Industries Ltd. | 35155 | 35515 | 360.00 | 1.02 |
| PCBL Chemical Ltd. | 325.65 | 326.15 | 0.50 | 0.15 |
| Persistent Systems Ltd. | 5590.5 | 5618 | 27.50 | 0.49 |
| Petronet LNG Ltd. | 289 | 292.45 | 3.45 | 1.19 |
| PG Electroplast Ltd. | 587.15 | 595.9 | 8.75 | 1.49 |
| PI Industries Ltd. | 2508.3 | 2520 | 11.70 | 0.47 |
| Pidilite Industries Ltd. | 1650 | 1651.1 | 1.10 | 0.07 |
| Piramal Pharma Ltd. | 211.29 | 213.09 | 1.80 | 0.85 |
| Polycab India Ltd. | 9060 | 9134 | 74.00 | 0.82 |
| Poonawalla Fincorp Ltd. | 472.65 | 474 | 1.35 | 0.29 |
| Praj Industries Ltd. | 350.25 | 352.85 | 2.60 | 0.74 |
| Prestige Estates Projects Ltd. | 1615.1 | 1621.8 | 6.70 | 0.41 |
| Prince Pipes and Fittings Ltd. | 298.4 | 300.85 | 2.45 | 0.82 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8136.5 | 8187 | 50.50 | 0.62 |
| Punjab National Bank | 116.7 | 117.05 | 0.35 | 0.30 |
| Quess Corp Ltd. | 370.7 | 371.45 | 0.75 | 0.20 |
| Radico Khaitan Ltd. | 4614 | 4615 | 1.00 | 0.02 |
| Railtel Corporation Of India Ltd. | 280.9 | 281.55 | 0.65 | 0.23 |
| Rajesh Exports Ltd. | 76.66 | 77 | 0.34 | 0.44 |
| Ramkrishna Forgings Ltd. | 732 | 733.2 | 1.20 | 0.16 |
| Ratnamani Metals & Tubes Ltd. | 2641.6 | 2670.5 | 28.90 | 1.09 |
| RBL Bank Ltd. | 382.5 | 383.35 | 0.85 | 0.22 |
| Redington Ltd. | 354.2 | 360.2 | 6.00 | 1.69 |
| Reliance Industries Ltd. | 1298 | 1301.4 | 3.40 | 0.26 |
| Reliance Infrastructure Ltd. | 60.76 | 61.55 | 0.79 | 1.30 |
| Reliance Power Ltd. | 22.7 | 22.73 | 0.03 | 0.13 |
| Restaurant Brands Asia Ltd. | 102.36 | 102.87 | 0.51 | 0.50 |
| Rites Ltd. | 218.01 | 218.43 | 0.42 | 0.19 |
| Route Mobile Ltd. | 523.45 | 528.7 | 5.25 | 1.00 |
| RR Kabel Ltd. | 2810.6 | 2812 | 1.40 | 0.05 |
| Safari Industries (India) Ltd. | 1496.1 | 1521.3 | 25.20 | 1.68 |
| Sagility Ltd. | 44 | 44.49 | 0.49 | 1.11 |
| Samvardhana Motherson International Ltd. | 165 | 165.45 | 0.45 | 0.27 |
| Sanofi India Ltd. | 3191.2 | 3193 | 1.80 | 0.06 |
| Sapphire Foods India Ltd. | 249.68 | 251.53 | 1.85 | 0.74 |
| SBFC Finance Ltd. | 101.14 | 101.97 | 0.83 | 0.82 |
| SBI Life Insurance Company Ltd. | 1768.2 | 1782.3 | 14.10 | 0.80 |
| Schaeffler India Ltd. | 4010.2 | 4029.9 | 19.70 | 0.49 |
| Schneider Electric Infrastructure Ltd. | 1174.4 | 1184 | 9.60 | 0.82 |
| Shree Renuka Sugars Ltd. | 23.94 | 23.96 | 0.02 | 0.08 |
| Siemens Ltd. | 4043 | 4086.3 | 43.30 | 1.07 |
| SKF India Ltd. | 1587.1 | 1592 | 4.90 | 0.31 |
| Solar Industries India Ltd. | 20097 | 20435 | 338.00 | 1.68 |
| Sona BLW Precision Forgings Ltd. | 795 | 805.15 | 10.15 | 1.28 |
| SRF Ltd. | 2583 | 2601.6 | 18.60 | 0.72 |
| Star Health and Allied Insurance Company Ltd. | 583.75 | 585.35 | 1.60 | 0.27 |
| Sterling and Wilson Renewable Energy Ltd. | 200.12 | 202.14 | 2.02 | 1.01 |
| Sterlite Technologies Ltd. | 662.75 | 695.85 | 33.10 | 4.99 |
| Sun Pharmaceutical Industries Ltd. | 1899.5 | 1909.2 | 9.70 | 0.51 |
| Supreme Industries Ltd. | 3540 | 3603 | 63.00 | 1.78 |
| Suzlon Energy Ltd. | 46.94 | 47.12 | 0.18 | 0.38 |
| Syngene International Ltd. | 411.15 | 413.35 | 2.20 | 0.54 |
| Tanla Platforms Ltd. | 526.05 | 539.4 | 13.35 | 2.54 |
| Tata Chemicals Ltd. | 637.65 | 639.7 | 2.05 | 0.32 |
| Tata Communications Ltd. | 1649.3 | 1652.5 | 3.20 | 0.19 |
| Tata Motors Passenger Vehicles Ltd. | 313.1 | 314.6 | 1.50 | 0.48 |
| Tata Steel Ltd. | 188.01 | 189.77 | 1.76 | 0.94 |
| Tech Mahindra Ltd. | 1571 | 1585.8 | 14.80 | 0.94 |
| Tejas Networks Ltd. | 505.05 | 507 | 1.95 | 0.39 |
| The Federal Bank Ltd. | 345.3 | 348.1 | 2.80 | 0.81 |
| The Great Eastern Shipping Company Ltd. | 1332.2 | 1338.9 | 6.70 | 0.50 |
| The Indian Hotels Company Ltd. | 721 | 723.75 | 2.75 | 0.38 |
| The Phoenix Mills Ltd. | 1924.1 | 1935.2 | 11.10 | 0.58 |
| Thermax Ltd. | 3968.5 | 4012.5 | 44.00 | 1.11 |
| Timken India Ltd. | 3098.7 | 3131.3 | 32.60 | 1.05 |
| Titagarh Rail Systems Ltd. | 825.4 | 835.8 | 10.40 | 1.26 |
| Torrent Pharmaceuticals Ltd. | 4890 | 4907.5 | 17.50 | 0.36 |
| Transformers & Rectifiers (India) Ltd. | 304 | 307.1 | 3.10 | 1.02 |
| Trent Ltd. | 2908.2 | 2915 | 6.80 | 0.23 |
| Trident Ltd. | 24.44 | 24.45 | 0.01 | 0.04 |
| Triveni Engineering & Industries Ltd. | 285.76 | 288.35 | 2.59 | 0.91 |
| Triveni Turbine Ltd. | 574.4 | 588.1 | 13.70 | 2.39 |
| Tube Investments of India Ltd. | 2860 | 2870.4 | 10.40 | 0.36 |
| Ujjivan Small Finance Bank Ltd. | 68.99 | 69.08 | 0.09 | 0.13 |
| V-Guard Industries Ltd. | 329.65 | 332 | 2.35 | 0.71 |
| Vaibhav Global Ltd. | 223.6 | 223.8 | 0.20 | 0.09 |
| Vardhman Textiles Ltd. | 602.9 | 603.2 | 0.30 | 0.05 |
| Varun Beverages Ltd. | 421.25 | 421.4 | 0.15 | 0.04 |
| Voltas Ltd. | 1217 | 1230.8 | 13.80 | 1.13 |
| Waaree Energies Ltd. | 2635 | 2639.4 | 4.40 | 0.17 |
| Welspun Corp Ltd. | 2306.7 | 2395.7 | 89.00 | 3.86 |
| Whirlpool Of India Ltd. | 771.7 | 772.25 | 0.55 | 0.07 |
| Wipro Ltd. | 177.35 | 177.48 | 0.13 | 0.07 |
| Wockhardt Ltd. | 1882.1 | 1887.3 | 5.20 | 0.28 |
| Yes Bank Ltd. | 22.38 | 22.47 | 0.09 | 0.40 |
| Zee Entertainment Enterprises Ltd. | 104.42 | 106.75 | 2.33 | 2.23 |
| Zydus Lifesciences Ltd. | 1150 | 1152.1 | 2.10 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 542.95 | 538.65 | -4.30 | -0.79 |
| Aavas Financiers Ltd. | 1285.8 | 1276 | -9.80 | -0.76 |
| Abbott India Ltd. | 26555 | 26520 | -35.00 | -0.13 |
| ACC Ltd. | 1331.7 | 1325 | -6.70 | -0.50 |
| Adani Total Gas Ltd. | 643.7 | 641.95 | -1.75 | -0.27 |
| Aditya Birla Real Estate Ltd. | 1392.3 | 1385.4 | -6.90 | -0.50 |
| Aegis Logistics Ltd. | 1331.7 | 1327.3 | -4.40 | -0.33 |
| Affle 3i Ltd. | 1686.8 | 1673.7 | -13.10 | -0.78 |
| Ajanta Pharma Ltd. | 3551.8 | 3543 | -8.80 | -0.25 |
| Alkyl Amines Chemicals Ltd. | 2089.6 | 2071.7 | -17.90 | -0.86 |
| Allcargo Logistics Ltd. | 13.32 | 12.98 | -0.34 | -2.55 |
| Alok Industries Ltd. | 11.28 | 11.23 | -0.05 | -0.44 |
| Amara Raja Energy & Mobility Ltd. | 920.75 | 917.55 | -3.20 | -0.35 |
| Ambuja Cements Ltd. | 419.2 | 417.35 | -1.85 | -0.44 |
| Anand Rathi Wealth Ltd. | 2179.4 | 2173 | -6.40 | -0.29 |
| Angel One Ltd. | 298.85 | 295.8 | -3.05 | -1.02 |
| Aptus Value Housing Finance India Ltd. | 258.5 | 257.2 | -1.30 | -0.50 |
| Archean Chemical Industries Ltd. | 489.9 | 487.75 | -2.15 | -0.44 |
| Asahi India Glass Ltd. | 951.15 | 949.55 | -1.60 | -0.17 |
| Ashok Leyland Ltd. | 179.05 | 178.21 | -0.84 | -0.47 |
| Aster DM Quality Care Ltd. | 762.1 | 758.25 | -3.85 | -0.51 |
| Astrazeneca Pharma India Ltd. | 7153 | 7118 | -35.00 | -0.49 |
| AU Small Finance Bank Ltd. | 1113.5 | 1109.5 | -4.00 | -0.36 |
| Aurobindo Pharma Ltd. | 1623 | 1615.8 | -7.20 | -0.44 |
| Authum Investment & Infrastructure Ltd. | 561.6 | 561.15 | -0.45 | -0.08 |
| AWL Agri Business Ltd. | 201.9 | 200.64 | -1.26 | -0.62 |
| Bajaj Auto Ltd. | 11724 | 11664 | -60.00 | -0.51 |
| Bajaj Holdings & Investment Ltd. | 11540 | 11470 | -70.00 | -0.61 |
| Bajaj Housing Finance Ltd. | 84.07 | 84.02 | -0.05 | -0.06 |
| Balaji Amines Ltd. | 2437.2 | 2390.6 | -46.60 | -1.91 |
| Balrampur Chini Mills Ltd. | 674.35 | 669.75 | -4.60 | -0.68 |
| Bandhan Bank Ltd. | 173.5 | 172.28 | -1.22 | -0.70 |
| Bank Of India | 145.95 | 145.88 | -0.07 | -0.05 |
| Bank Of Maharashtra | 85.6 | 85.48 | -0.12 | -0.14 |
| BASF India Ltd. | 3914 | 3906.9 | -7.10 | -0.18 |
| Bata India Ltd. | 685.55 | 682 | -3.55 | -0.52 |
| Bayer CropScience Ltd. | 4089.3 | 4079.8 | -9.50 | -0.23 |
| Belrise Industries Ltd. | 229.66 | 229.62 | -0.04 | -0.02 |
| Bharat Petroleum Corporation Ltd. | 318 | 317.9 | -0.10 | -0.03 |
| Bharti Airtel Ltd. | 1902.1 | 1895.3 | -6.80 | -0.36 |
| Biocon Ltd. | 417.5 | 416.65 | -0.85 | -0.20 |
| Birla Corporation Ltd. | 895.3 | 892.7 | -2.60 | -0.29 |
| Birlasoft Ltd. | 293.55 | 290.55 | -3.00 | -1.02 |
| Blue Jet Healthcare Ltd. | 590.1 | 589.75 | -0.35 | -0.06 |
| Borosil Renewables Ltd. | 527 | 526.45 | -0.55 | -0.10 |
| Bosch Ltd. | 48895 | 48845 | -50.00 | -0.10 |
| Brigade Enterprises Ltd. | 655.1 | 652.3 | -2.80 | -0.43 |
| Campus Activewear Ltd. | 225.17 | 223.9 | -1.27 | -0.56 |
| Canara Bank | 129.45 | 129.36 | -0.09 | -0.07 |
| Caplin Point Laboratories Ltd. | 2516.3 | 2515.4 | -0.90 | -0.04 |
| Capri Global Capital Ltd. | 256.35 | 249.4 | -6.95 | -2.71 |
| Castrol India Ltd. | 186.75 | 186.27 | -0.48 | -0.26 |
| Ceat Ltd. | 3584.3 | 3557.2 | -27.10 | -0.76 |
| Cello World Ltd. | 354.45 | 353.15 | -1.30 | -0.37 |
| Central Bank Of India | 30.83 | 30.69 | -0.14 | -0.45 |
| Central Depository Services (India) Ltd. | 1434 | 1427.8 | -6.20 | -0.43 |
| Cera Sanitaryware Ltd. | 5717 | 5700.5 | -16.50 | -0.29 |
| Chalet Hotels Ltd. | 912.45 | 897.65 | -14.80 | -1.62 |
| Chennai Petroleum Corporation Ltd. | 1375 | 1366.6 | -8.40 | -0.61 |
| Choice International Ltd. | 781.85 | 778.6 | -3.25 | -0.42 |
| Cholamandalam Financial Holdings Ltd. | 1559.4 | 1538.6 | -20.80 | -1.33 |
| CIE Automotive India Ltd. | 397 | 395.85 | -1.15 | -0.29 |
| City Union Bank Ltd. | 226.8 | 226.13 | -0.67 | -0.30 |
| Clean Science And Technology Ltd. | 829.45 | 828.25 | -1.20 | -0.14 |
| Coal India Ltd. | 403.5 | 403 | -0.50 | -0.12 |
| Cohance Lifesciences Ltd. | 462.35 | 458.6 | -3.75 | -0.81 |
| Concord Biotech Ltd. | 1542.2 | 1536 | -6.20 | -0.40 |
| Container Corporation Of India Ltd. | 517 | 516.2 | -0.80 | -0.15 |
| Coromandel International Ltd. | 1949.7 | 1948.5 | -1.20 | -0.06 |
| CreditAccess Grameen Ltd. | 1440.2 | 1424.8 | -15.40 | -1.07 |
| Dalmia Bharat Ltd. | 1898 | 1864.9 | -33.10 | -1.74 |
| Data Patterns (India) Ltd. | 4779.4 | 4727.6 | -51.80 | -1.08 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1479.3 | 1473.9 | -5.40 | -0.37 |
| Deepak Nitrite Ltd. | 1776.7 | 1769.1 | -7.60 | -0.43 |
| Dr. Reddy's Laboratories Ltd. | 1182 | 1180.9 | -1.10 | -0.09 |
| E.I.D. - Parry (India) Ltd. | 796.35 | 792.95 | -3.40 | -0.43 |
| Easy Trip Planners Ltd. | 6.14 | 6.12 | -0.02 | -0.33 |
| eClerx Services Ltd. | 1944 | 1930.6 | -13.40 | -0.69 |
| Eicher Motors Ltd. | 8035 | 8030.5 | -4.50 | -0.06 |
| EIH Ltd. | 303.5 | 302.65 | -0.85 | -0.28 |
| Elgi Equipments Ltd. | 617.55 | 614.4 | -3.15 | -0.51 |
| Emami Ltd. | 401.45 | 395.45 | -6.00 | -1.49 |
| Endurance Technologies Ltd. | 2986 | 2977.2 | -8.80 | -0.29 |
| Engineers India Ltd. | 250.36 | 249.9 | -0.46 | -0.18 |
| Exide Industries Ltd. | 444 | 443.1 | -0.90 | -0.20 |
| FDC Ltd. | 347.25 | 347.1 | -0.15 | -0.04 |
| Finolex Industries Ltd. | 161.39 | 161.21 | -0.18 | -0.11 |
| Firstsource Solutions Ltd. | 270.05 | 269.55 | -0.50 | -0.19 |
| Five-Star Business Finance Ltd. | 515.05 | 511.25 | -3.80 | -0.74 |
| FSN E-Commerce Ventures Ltd. | 340 | 338.35 | -1.65 | -0.49 |
| GAIL (India) Ltd. | 174.49 | 173.76 | -0.73 | -0.42 |
| Gland Pharma Ltd. | 2903.2 | 2883 | -20.20 | -0.70 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3034.4 | 3025 | -9.40 | -0.31 |
| Godfrey Phillips India Ltd. | 2153.3 | 2148 | -5.30 | -0.25 |
| Godrej Agrovet Ltd. | 625.75 | 622.9 | -2.85 | -0.46 |
| Godrej Industries Ltd. | 1138 | 1134 | -4.00 | -0.35 |
| Grasim Industries Ltd. | 3299.9 | 3282.7 | -17.20 | -0.52 |
| Gravita India Ltd. | 1840.3 | 1833 | -7.30 | -0.40 |
| Grindwell Norton Ltd. | 2055.8 | 2055 | -0.80 | -0.04 |
| Gujarat Fluorochemicals Ltd. | 4732.1 | 4712.5 | -19.60 | -0.41 |
| Gujarat Mineral Development Corporation Ltd. | 578.95 | 573.95 | -5.00 | -0.86 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 584.25 | 582.45 | -1.80 | -0.31 |
| Happiest Minds Technologies Ltd. | 447.85 | 447.25 | -0.60 | -0.13 |
| HCL Technologies Ltd. | 1298.5 | 1285.6 | -12.90 | -0.99 |
| HDFC Bank Ltd. | 727.2 | 719.75 | -7.45 | -1.02 |
| HEG Ltd. | 713.55 | 713.5 | -0.05 | -0.01 |
| Hero MotoCorp Ltd. | 5595 | 5529 | -66.00 | -1.18 |
| Hexaware Technologies Ltd. | 554.95 | 550.5 | -4.45 | -0.80 |
| Hindalco Industries Ltd. | 1053 | 1049.15 | -3.85 | -0.37 |
| Hindustan Copper Ltd. | 556.05 | 544.15 | -11.90 | -2.14 |
| Hindustan Petroleum Corporation Ltd. | 375.5 | 373 | -2.50 | -0.67 |
| Hindustan Zinc Ltd. | 626.5 | 622.65 | -3.85 | -0.61 |
| Honeywell Automation India Ltd. | 36445 | 36430 | -15.00 | -0.04 |
| Housing & Urban Development Corporation Ltd. | 186.95 | 185.98 | -0.97 | -0.52 |
| ICICI Lombard General Insurance Company Ltd. | 1596.9 | 1591.5 | -5.40 | -0.34 |
| IDBI Bank Ltd. | 94.75 | 94.2 | -0.55 | -0.58 |
| IIFL Finance Ltd. | 654.05 | 652.25 | -1.80 | -0.28 |
| Indegene Ltd. | 569.7 | 569.5 | -0.20 | -0.04 |
| Indian Oil Corporation Ltd. | 139.48 | 138.4 | -1.08 | -0.77 |
| Indian Overseas Bank | 33.1 | 33.05 | -0.05 | -0.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 491.75 | 490.3 | -1.45 | -0.29 |
| Indian Renewable Energy Development Agency Ltd. | 118.8 | 118.1 | -0.70 | -0.59 |
| Indigo Paints Ltd. | 1186.1 | 1182.3 | -3.80 | -0.32 |
| Indus Towers Ltd. | 377.7 | 375.75 | -1.95 | -0.52 |
| IndusInd Bank Ltd. | 1004 | 997 | -7.00 | -0.70 |
| Infosys Ltd. | 1120 | 1116.3 | -3.70 | -0.33 |
| Inox Wind Ltd. | 73.2 | 73.05 | -0.15 | -0.20 |
| Interglobe Aviation Ltd. | 5250.5 | 5224 | -26.50 | -0.50 |
| International Gemological Institute Ltd. | 347.85 | 344.3 | -3.55 | -1.02 |
| Inventurus Knowledge Solutions Ltd. | 1741.4 | 1736.5 | -4.90 | -0.28 |
| Ipca Laboratories Ltd. | 1952.4 | 1949.8 | -2.60 | -0.13 |
| ITC Hotels Ltd. | 166.67 | 166 | -0.67 | -0.40 |
| ITI Ltd. | 278.55 | 278 | -0.55 | -0.20 |
| Jaiprakash Power Ventures Ltd. | 16.98 | 16.97 | -0.01 | -0.06 |
| JBM Auto Ltd. | 653.4 | 650.15 | -3.25 | -0.50 |
| Jindal Stainless Ltd. | 712.95 | 705.25 | -7.70 | -1.08 |
| JK Cement Ltd. | 5277 | 5253 | -24.00 | -0.45 |
| JK Tyre & Industries Ltd. | 383.55 | 381.85 | -1.70 | -0.44 |
| JM Financial Ltd. | 132.84 | 131.46 | -1.38 | -1.04 |
| JSW Dulux Ltd. | 3106 | 3096 | -10.00 | -0.32 |
| JSW Energy Ltd. | 543.5 | 541.05 | -2.45 | -0.45 |
| JSW Holdings Ltd. | 11832 | 11700 | -132.00 | -1.12 |
| JSW Infrastructure Ltd. | 344.95 | 341.15 | -3.80 | -1.10 |
| JSW Steel Ltd. | 1341 | 1340.5 | -0.50 | -0.04 |
| Jubilant FoodWorks Ltd. | 499.5 | 497.2 | -2.30 | -0.46 |
| Jyothy Labs Ltd. | 211.87 | 210.18 | -1.69 | -0.80 |
| Kajaria Ceramics Ltd. | 1209.5 | 1201.8 | -7.70 | -0.64 |
| Kalpataru Projects International Ltd. | 1391.3 | 1386.1 | -5.20 | -0.37 |
| Kansai Nerolac Paints Ltd. | 201.33 | 200.36 | -0.97 | -0.48 |
| Karur Vysya Bank Ltd. | 354.35 | 353.55 | -0.80 | -0.23 |
| KFin Technologies Ltd. | 976.5 | 968.75 | -7.75 | -0.79 |
| Kirloskar Oil Engines Ltd. | 2036.6 | 2033.9 | -2.70 | -0.13 |
| KRBL Ltd. | 447.4 | 440.85 | -6.55 | -1.46 |
| L&T Finance Ltd. | 322.2 | 320.75 | -1.45 | -0.45 |
| L&T Technology Services Ltd. | 3543.2 | 3534 | -9.20 | -0.26 |
| Leela Palaces Hotels & Resorts Ltd. | 552.8 | 552.2 | -0.60 | -0.11 |
| Linde India Ltd. | 6598.5 | 6578 | -20.50 | -0.31 |
| Lloyds Metals & Energy Ltd. | 1845.7 | 1843.1 | -2.60 | -0.14 |
| Lupin Ltd. | 2185 | 2156 | -29.00 | -1.33 |
| Mahanagar Gas Ltd. | 1115.3 | 1111 | -4.30 | -0.39 |
| Mahindra & Mahindra Financial Services Ltd. | 385.35 | 383.9 | -1.45 | -0.38 |
| Mahindra & Mahindra Ltd. | 3398.2 | 3378.7 | -19.50 | -0.57 |
| Mahindra Holidays & Resorts India Ltd. | 218.19 | 217.91 | -0.28 | -0.13 |
| Manappuram Finance Ltd. | 365.4 | 363.05 | -2.35 | -0.64 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.61 | 172.15 | -1.46 | -0.84 |
| Mankind Pharma Ltd. | 2393.7 | 2390.6 | -3.10 | -0.13 |
| Marico Ltd. | 833 | 829.6 | -3.40 | -0.41 |
| Maruti Suzuki India Ltd. | 13520 | 13462 | -58.00 | -0.43 |
| Mastek Ltd. | 1644.5 | 1633.9 | -10.60 | -0.64 |
| Max Financial Services Ltd. | 1600 | 1586.8 | -13.20 | -0.83 |
| Medplus Health Services Ltd. | 692.1 | 683.6 | -8.50 | -1.23 |
| Metro Brands Ltd. | 945.3 | 935.5 | -9.80 | -1.04 |
| Minda Corporation Ltd. | 707.5 | 704.4 | -3.10 | -0.44 |
| Motherson Sumi Wiring India Ltd. | 37.67 | 37.49 | -0.18 | -0.48 |
| Motilal Oswal Financial Services Ltd. | 1040 | 1036.15 | -3.85 | -0.37 |
| MRF Ltd. | 133520 | 133300 | -220.00 | -0.16 |
| MTAR Technologies Ltd. | 7082 | 7035 | -47.00 | -0.66 |
| Multi Commodity Exchange Of India Ltd. | 3350 | 3332.7 | -17.30 | -0.52 |
| Muthoot Finance Ltd. | 3206.9 | 3172.8 | -34.10 | -1.06 |
| Natco Pharma Ltd. | 863.4 | 858.8 | -4.60 | -0.53 |
| National Aluminium Company Ltd. | 399.3 | 397.9 | -1.40 | -0.35 |
| Nava Ltd. | 567.95 | 564 | -3.95 | -0.70 |
| Navin Fluorine International Ltd. | 8553 | 8471 | -82.00 | -0.96 |
| Network 18 Media & Investments Ltd. | 30.45 | 29.83 | -0.62 | -2.04 |
| Neuland Laboratories Ltd. | 23545 | 23500 | -45.00 | -0.19 |
| NHPC Ltd. | 76.24 | 75.57 | -0.67 | -0.88 |
| NLC India Ltd. | 271.4 | 269.8 | -1.60 | -0.59 |
| NTPC Ltd. | 334.6 | 333.05 | -1.55 | -0.46 |
| Nuvama Wealth Management Ltd. | 1779.3 | 1767.4 | -11.90 | -0.67 |
| Nuvoco Vistas Corporation Ltd. | 324.65 | 322.4 | -2.25 | -0.69 |
| Oberoi Realty Ltd. | 1870 | 1866.6 | -3.40 | -0.18 |
| Patanjali Foods Ltd. | 348.15 | 347.5 | -0.65 | -0.19 |
| PB Fintech Ltd. | 1840 | 1839.3 | -0.70 | -0.04 |
| PNB Housing Finance Ltd. | 1185 | 1184.4 | -0.60 | -0.05 |
| PNC Infratech Ltd. | 201.32 | 200.56 | -0.76 | -0.38 |
| Poly Medicure Ltd. | 1711.2 | 1711.1 | -0.10 | -0.01 |
| Power Finance Corporation Ltd. | 364.1 | 357.3 | -6.80 | -1.87 |
| Power Grid Corporation Of India Ltd. | 265.2 | 264.5 | -0.70 | -0.26 |
| Premier Energies Ltd. | 1005 | 995.8 | -9.20 | -0.92 |
| PVR Inox Ltd. | 1255.3 | 1238.2 | -17.10 | -1.36 |
| Rail Vikas Nigam Ltd. | 221.39 | 221.15 | -0.24 | -0.11 |
| Rainbow Children's Medicare Ltd. | 1446.7 | 1438.5 | -8.20 | -0.57 |
| Rashtriya Chemicals and Fertilizers Ltd. | 122.33 | 121.9 | -0.43 | -0.35 |
| RattanIndia Enterprises Ltd. | 30.22 | 30.18 | -0.04 | -0.13 |
| Raymond Lifestyle Ltd. | 709.75 | 697.9 | -11.85 | -1.67 |
| Raymond Ltd. | 621.05 | 613.1 | -7.95 | -1.28 |
| REC Ltd. | 322.2 | 321.65 | -0.55 | -0.17 |
| RHI Magnesita India Ltd. | 370.6 | 369.25 | -1.35 | -0.36 |
| Sammaan Capital Ltd. | 149.45 | 149.05 | -0.40 | -0.27 |
| Sarda Energy & Minerals Ltd. | 514.4 | 512.3 | -2.10 | -0.41 |
| Saregama India Ltd. | 497.55 | 496.65 | -0.90 | -0.18 |
| SBI Cards And Payment Services Ltd. | 660.1 | 658.25 | -1.85 | -0.28 |
| Shree Cement Ltd. | 24865 | 24770 | -95.00 | -0.38 |
| Shriram Finance Ltd. | 1117.5 | 1102.2 | -15.30 | -1.37 |
| Shyam Metalics And Energy Ltd. | 1040.5 | 1035.6 | -4.90 | -0.47 |
| Siemens Energy India Ltd. | 3325.9 | 3314.7 | -11.20 | -0.34 |
| SJVN Ltd. | 65.85 | 65.45 | -0.40 | -0.61 |
| Sobha Ltd. | 1292.2 | 1285.8 | -6.40 | -0.50 |
| Sonata Software Ltd. | 299.45 | 296.45 | -3.00 | -1.00 |
| State Bank Of India | 1052 | 1049.6 | -2.40 | -0.23 |
| Steel Authority Of India Ltd. | 194.9 | 193.52 | -1.38 | -0.71 |
| Sumitomo Chemical India Ltd. | 530.45 | 528.2 | -2.25 | -0.42 |
| Sun Pharma Advanced Research Company Ltd. | 194.36 | 194.17 | -0.19 | -0.10 |
| Sun TV Network Ltd. | 465.15 | 464.75 | -0.40 | -0.09 |
| Sundaram Finance Ltd. | 4539.6 | 4537.4 | -2.20 | -0.05 |
| Sundram Fasteners Ltd. | 1237.95 | 1233.4 | -4.55 | -0.37 |
| Sunteck Realty Ltd. | 312.1 | 310.75 | -1.35 | -0.43 |
| Swan Corp Ltd. | 300.15 | 299.1 | -1.05 | -0.35 |
| Syrma SGS Technology Ltd. | 1474.1 | 1471.1 | -3.00 | -0.20 |
| Tamilnad Mercantile Bank Ltd. | 897.6 | 892.9 | -4.70 | -0.52 |
| Tata Consultancy Services Ltd. | 2270 | 2260.8 | -9.20 | -0.41 |
| Tata Consumer Products Ltd. | 1047.1 | 1042.2 | -4.90 | -0.47 |
| Tata Elxsi Ltd. | 3650 | 3634.2 | -15.80 | -0.43 |
| Tata Investment Corporation Ltd. | 644.45 | 642.15 | -2.30 | -0.36 |
| Tata Motors Ltd. | 483.75 | 470 | -13.75 | -2.84 |
| Tata Power Company Ltd. | 364 | 351.2 | -12.80 | -3.52 |
| Tata Technologies Ltd. | 793.5 | 791.75 | -1.75 | -0.22 |
| Tata Teleservices (Maharashtra) Ltd. | 37.41 | 37.28 | -0.13 | -0.35 |
| Techno Electric & Engineering Company Ltd. | 1004.25 | 1003 | -1.25 | -0.12 |
| The Fertilisers And Chemicals Travancore Ltd. | 866.25 | 858.2 | -8.05 | -0.93 |
| The India Cements Ltd. | 371.85 | 371.4 | -0.45 | -0.12 |
| The Jammu & Kashmir Bank Ltd. | 152.04 | 152 | -0.04 | -0.03 |
| The New India Assurance Company Ltd. | 187.09 | 186.67 | -0.42 | -0.22 |
| The Ramco Cements Ltd. | 940.65 | 926.65 | -14.00 | -1.49 |
| Titan Company Ltd. | 5100 | 5088.7 | -11.30 | -0.22 |
| Torrent Power Ltd. | 1258.4 | 1245.7 | -12.70 | -1.01 |
| TVS Motor Company Ltd. | 4464 | 4380.3 | -83.70 | -1.88 |
| TVS Supply Chain Solutions Ltd. | 132.16 | 130.64 | -1.52 | -1.15 |
| UCO Bank | 26.19 | 26.13 | -0.06 | -0.23 |
| Ultratech Cement Ltd. | 11717 | 11705 | -12.00 | -0.10 |
| Union Bank Of India | 187.52 | 187.37 | -0.15 | -0.08 |
| United Breweries Ltd. | 1353.7 | 1345.8 | -7.90 | -0.58 |
| United Spirits Ltd. | 1538.5 | 1525.4 | -13.10 | -0.85 |
| UNO Minda Ltd. | 1260 | 1258.9 | -1.10 | -0.09 |
| UPL Ltd. | 589.3 | 585.85 | -3.45 | -0.59 |
| Usha Martin Ltd. | 496.15 | 493.5 | -2.65 | -0.53 |
| UTI Asset Management Company Ltd. | 897.2 | 893.5 | -3.70 | -0.41 |
| Varroc Engineering Ltd. | 812.15 | 811.6 | -0.55 | -0.07 |
| Vedant Fashions Ltd. | 546.6 | 546 | -0.60 | -0.11 |
| Vedanta Ltd. | 286.5 | 284.6 | -1.90 | -0.66 |
| Vijaya Diagnostic Centre Ltd. | 1472.8 | 1469.8 | -3.00 | -0.20 |
| VIP Industries Ltd. | 310.9 | 307.25 | -3.65 | -1.17 |
| Vishal Mega Mart Ltd. | 109.62 | 109.6 | -0.02 | -0.02 |
| Vodafone Idea Ltd. | 15.06 | 14.97 | -0.09 | -0.60 |
| Welspun Living Ltd. | 190.63 | 189.89 | -0.74 | -0.39 |
| Westlife Foodworld Ltd | 566.2 | 563.25 | -2.95 | -0.52 |
| Zensar Technologies Ltd. | 471.85 | 471.35 | -0.50 | -0.11 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2588.4 | 2584.3 | -4.10 | -0.16 |
Market Stats
Advances
272
Declines
268
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1194 | 1206.9 | 1194 | 1197.2 | 1201.6 | 4.40 | 0.37 | 29902 | 3.59 | 1318 | 395.1 | 2026-08-27 09:34:55 |
| 3M India Ltd. | 3MINDIA | 33520 | 33745 | 33520 | 33570 | 33690 | 120.00 | 0.36 | 181 | 0.61 | 40856.5 | 21300.45 | 2026-08-27 09:34:57 |
| Aarti Industries Ltd. | AARTIIND | 542.95 | 543 | 538 | 542.95 | 538.65 | -4.30 | -0.79 | 63289 | 3.41 | 924.4 | 338.05 | 2026-08-27 09:34:55 |
| Aavas Financiers Ltd. | AAVAS | 1279.4 | 1293.6 | 1274.2 | 1285.8 | 1276 | -9.80 | -0.76 | 9599 | 1.22 | 2339.35 | 1060.4 | 2026-08-27 09:34:57 |
| ABB India Ltd. | ABB | 7600 | 7693 | 7588 | 7609 | 7625.5 | 16.50 | 0.22 | 30185 | 23.02 | 9149.95 | 2640 | 2026-08-27 09:34:57 |
| Abbott India Ltd. | ABBOTINDIA | 26680 | 26695 | 26520 | 26555 | 26520 | -35.00 | -0.13 | 303 | 0.80 | 37000 | 17325 | 2026-08-27 09:34:47 |
| ACC Ltd. | ACC | 1330 | 1335 | 1323.3 | 1331.7 | 1325 | -6.70 | -0.50 | 7680 | 1.02 | 2844 | 1251.7 | 2026-08-27 09:34:59 |
| Action Construction Equipment Ltd. | ACE | 1164.3 | 1168.8 | 1152.8 | 1159 | 1160 | 1.00 | 0.09 | 14518 | 1.68 | 1695 | 217.8 | 2026-08-27 09:34:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1590 | 1608.5 | 1581.9 | 1570.5 | 1595 | 24.50 | 1.56 | 568960 | 90.75 | 4236.75 | 588 | 2026-08-27 09:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 3125 | 3159 | 3125 | 3112 | 3138.8 | 26.80 | 0.86 | 189815 | 59.58 | 4190 | 1017.45 | 2026-08-27 09:34:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 1309.9 | 1312 | 1302.1 | 1303.2 | 1306.7 | 3.50 | 0.27 | 117461 | 15.35 | 2572 | 439.1 | 2026-08-27 09:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1703 | 1709.6 | 1691.5 | 1691.5 | 1699.2 | 7.70 | 0.46 | 153379 | 26.06 | 1891.1 | 395.1 | 2026-08-27 09:34:56 |
| Adani Power Ltd. | ADANIPOWER | 209.15 | 211.28 | 207.3 | 207.2 | 209.42 | 2.22 | 1.07 | 3246094 | 67.98 | 895.85 | 128.1 | 2026-08-27 09:34:59 |
| Adani Total Gas Ltd. | ATGL | 643 | 644.2 | 640 | 643.7 | 641.95 | -1.75 | -0.27 | 104035 | 6.68 | 4000 | 462.8 | 2026-08-27 09:34:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410 | 413.1 | 410 | 410 | 412 | 2.00 | 0.49 | 232702 | 9.59 | 430.7 | 105.3 | 2026-08-27 09:34:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 54.53 | 54.75 | 54.34 | 54.52 | 54.69 | 0.17 | 0.31 | 427048 | 2.34 | 364.4 | 53.51 | 2026-08-27 09:34:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 86.04 | 86.49 | 85.8 | 86.04 | 86.04 | 0.00 | 0.00 | 30189 | 0.26 | 2026-08-27 09:34:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1400 | 1403.4 | 1380 | 1392.3 | 1385.4 | -6.90 | -0.50 | 25086 | 3.48 | 3140 | 588 | 2026-08-27 09:34:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1033.6 | 1044.3 | 1029 | 1033.5 | 1041.5 | 8.00 | 0.77 | 28867 | 3.01 | 1224.9 | 307 | 2026-08-27 09:34:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1333 | 1333.2 | 1320.5 | 1331.7 | 1327.3 | -4.40 | -0.33 | 29543 | 3.92 | 1497.8 | 246.6 | 2026-08-27 09:34:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 264.15 | 267.2 | 264.15 | 264.15 | 265.25 | 1.10 | 0.42 | 46090 | 1.22 | 2026-08-27 09:34:55 | ||
| Aether Industries Ltd. | AETHER | 1655 | 1671.2 | 1638.8 | 1655 | 1661 | 6.00 | 0.36 | 25692 | 4.27 | 1692 | 725 | 2026-08-27 09:34:54 |
| Afcons Infrastructure Ltd. | AFCONS | 284 | 288.8 | 284 | 285.05 | 288.2 | 3.15 | 1.11 | 57591 | 1.66 | 2026-08-27 09:34:57 | ||
| Affle 3i Ltd. | AFFLE | 1686.8 | 1699.5 | 1670.1 | 1686.8 | 1673.7 | -13.10 | -0.78 | 10105 | 1.69 | 2185.9 | 866.5 | 2026-08-27 09:34:57 |
| AIA Engineering Ltd. | AIAENG | 4288 | 4300 | 4240.9 | 4235.5 | 4270.9 | 35.40 | 0.84 | 2029 | 0.87 | 5180 | 2383.5 | 2026-08-27 09:34:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3574.8 | 3574.8 | 3540 | 3551.8 | 3543 | -8.80 | -0.25 | 4854 | 1.72 | 3796 | 1111.6 | 2026-08-27 09:34:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 769 | 778.05 | 766.8 | 766.1 | 776.5 | 10.40 | 1.36 | 43998 | 3.42 | 2026-08-27 09:34:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 825 | 831.85 | 821.85 | 824.8 | 825.2 | 0.40 | 0.05 | 4143 | 0.34 | 1303.9 | 462.3 | 2026-08-27 09:34:47 |
| Alkem Laboratories Ltd. | ALKEM | 5323.5 | 5358.5 | 5312 | 5303.5 | 5317.5 | 14.00 | 0.26 | 4545 | 2.42 | 6439.9 | 2855 | 2026-08-27 09:34:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 2083 | 2089.4 | 2070.2 | 2089.6 | 2071.7 | -17.90 | -0.86 | 3836 | 0.79 | 3199 | 1212 | 2026-08-27 09:34:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 13.01 | 13.16 | 12.88 | 13.32 | 12.98 | -0.34 | -2.55 | 3915934 | 5.08 | 495 | 7.11 | 2026-08-27 09:34:56 |
| Alok Industries Ltd. | ALOKINDS | 11.35 | 11.35 | 11.17 | 11.28 | 11.23 | -0.05 | -0.44 | 787855 | 0.88 | 39.05 | 10.1 | 2026-08-27 09:34:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 920.5 | 926.35 | 913.25 | 920.75 | 917.55 | -3.20 | -0.35 | 53239 | 4.88 | 1775.95 | 479.15 | 2026-08-27 09:34:57 |
| Amber Enterprises India Ltd. | AMBER | 7466 | 7660 | 7465.5 | 7466 | 7655.5 | 189.50 | 2.54 | 85900 | 65.76 | 8974 | 1762.5 | 2026-08-27 09:34:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 420 | 422.5 | 416.8 | 419.2 | 417.35 | -1.85 | -0.44 | 188612 | 7.87 | 706.95 | 315.3 | 2026-08-27 09:34:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2191 | 2191 | 2170.1 | 2179.4 | 2173 | -6.40 | -0.29 | 7522 | 1.63 | 4646 | 639.5 | 2026-08-27 09:34:57 |
| Angel One Ltd. | ANGELONE | 298.85 | 298.85 | 294.9 | 298.85 | 295.8 | -3.05 | -1.02 | 562862 | 16.65 | 3896 | 208.63 | 2026-08-27 09:34:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1265.5 | 1270 | 1265.5 | 1267.6 | 1269.5 | 1.90 | 0.15 | 4533 | 0.58 | 1415 | 570 | 2026-08-27 09:34:34 |
| Apar Industries Ltd. | APARINDS | 17190 | 17480 | 17189 | 17063 | 17474 | 411.00 | 2.41 | 20759 | 36.27 | 18465 | 1153 | 2026-08-27 09:34:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2159 | 2235.2 | 2154.9 | 2159 | 2222 | 63.00 | 2.92 | 313724 | 69.71 | 2301.4 | 941 | 2026-08-27 09:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8849 | 8868 | 8772.5 | 8766.5 | 8795 | 28.50 | 0.33 | 26280 | 23.11 | 9050 | 3987.85 | 2026-08-27 09:34:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 445.15 | 448 | 442.75 | 443.05 | 444.2 | 1.15 | 0.26 | 126846 | 5.63 | 584.9 | 225.45 | 2026-08-27 09:34:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258.5 | 259.75 | 257.15 | 258.5 | 257.2 | -1.30 | -0.50 | 56636 | 1.46 | 401.65 | 193.03 | 2026-08-27 09:34:48 |
| Archean Chemical Industries Ltd. | ACI | 490 | 490.3 | 487.05 | 489.9 | 487.75 | -2.15 | -0.44 | 13175 | 0.64 | 837.7 | 408.35 | 2026-08-27 09:34:49 |
| Asahi India Glass Ltd. | ASAHIINDIA | 950.1 | 951 | 941.15 | 951.15 | 949.55 | -1.60 | -0.17 | 16291 | 1.55 | 1074 | 419.65 | 2026-08-27 09:34:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 180.6 | 181.84 | 178 | 179.05 | 178.21 | -0.84 | -0.47 | 2764427 | 49.26 | 264.65 | 114.96 | 2026-08-27 09:34:55 |
| Asian Paints Ltd. | ASIANPAINT | 2637.9 | 2643.6 | 2634.8 | 2626.5 | 2642.3 | 15.80 | 0.60 | 35045 | 9.26 | 3582.9 | 2115 | 2026-08-27 09:34:55 |
| Aster DM Quality Care Ltd. | ASTERDM | 762.5 | 762.5 | 755.55 | 762.1 | 758.25 | -3.85 | -0.51 | 117304 | 8.89 | 891.3 | 200.6 | 2026-08-27 09:34:55 |
| Astral Ltd. | ASTRAL | 1526.1 | 1546.5 | 1526.1 | 1526.1 | 1546.5 | 20.40 | 1.34 | 33126 | 5.12 | 2454 | 1232.3 | 2026-08-27 09:34:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7170 | 7170 | 7091.5 | 7153 | 7118 | -35.00 | -0.49 | 510 | 0.36 | 10691 | 2911 | 2026-08-27 09:34:54 |
| Ather Energy Ltd. | ATHERENERG | 1485 | 1513 | 1480.6 | 1494.6 | 1505.1 | 10.50 | 0.70 | 898962 | 135.30 | 2026-08-27 09:34:55 | ||
| Atul Ltd. | ATUL | 6568 | 6602 | 6526.5 | 6526 | 6551 | 25.00 | 0.38 | 2401 | 1.57 | 9812.9 | 4752 | 2026-08-27 09:34:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1117.4 | 1126.8 | 1108.8 | 1113.5 | 1109.5 | -4.00 | -0.36 | 172633 | 19.15 | 1144.1 | 478.35 | 2026-08-27 09:34:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1623.5 | 1628.9 | 1611.2 | 1623 | 1615.8 | -7.20 | -0.44 | 21929 | 3.54 | 1682.4 | 397.2 | 2026-08-27 09:34:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 561.6 | 567.3 | 560.3 | 561.6 | 561.15 | -0.45 | -0.08 | 13588 | 0.76 | 2026-08-27 09:34:50 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 839 | 854.45 | 836.95 | 839.6 | 849.85 | 10.25 | 1.22 | 51566 | 4.38 | 1593.8 | 321.1 | 2026-08-27 09:34:59 |
| Avenue Supermarts Ltd. | DMART | 3820 | 3844.3 | 3818 | 3826.9 | 3841 | 14.10 | 0.37 | 64828 | 24.90 | 5484.85 | 3292 | 2026-08-27 09:34:59 |
| AWL Agri Business Ltd. | AWL | 202 | 203.88 | 199.85 | 201.9 | 200.64 | -1.26 | -0.62 | 429180 | 8.61 | 841.7 | 171.19 | 2026-08-27 09:34:55 |
| Axis Bank Ltd. | AXISBANK | 1260 | 1261.1 | 1251.4 | 1255 | 1255.9 | 0.90 | 0.07 | 576941 | 72.46 | 1418.3 | 707.7 | 2026-08-27 09:34:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11750 | 11822 | 11650 | 11724 | 11664 | -60.00 | -0.51 | 24576 | 28.67 | 12774 | 3461.25 | 2026-08-27 09:34:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 1090 | 1107 | 1090 | 1085 | 1097.1 | 12.10 | 1.12 | 1509282 | 165.58 | 9788 | 787.9 | 2026-08-27 09:34:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2001.1 | 2026.6 | 2001.1 | 2010 | 2016.1 | 6.10 | 0.30 | 37209 | 7.50 | 2195 | 1215 | 2026-08-27 09:34:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11440 | 11508 | 11368 | 11540 | 11470 | -70.00 | -0.61 | 6043 | 6.93 | 14763 | 5276.95 | 2026-08-27 09:34:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.05 | 84.2 | 83.9 | 84.07 | 84.02 | -0.05 | -0.06 | 287838 | 2.42 | 2026-08-27 09:34:56 | ||
| Balaji Amines Ltd. | BALAMINES | 2410 | 2410 | 2381.7 | 2437.2 | 2390.6 | -46.60 | -1.91 | 29104 | 6.96 | 3844 | 968.1 | 2026-08-27 09:34:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2340.2 | 2356.6 | 2330.1 | 2328.6 | 2340.6 | 12.00 | 0.52 | 11815 | 2.77 | 3375 | 1796.3 | 2026-08-27 09:34:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 677.95 | 679 | 666.5 | 674.35 | 669.75 | -4.60 | -0.68 | 344575 | 23.08 | 780.95 | 307.3 | 2026-08-27 09:34:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 174 | 174.5 | 171.54 | 173.5 | 172.28 | -1.22 | -0.70 | 864794 | 14.90 | 314.8 | 128.16 | 2026-08-27 09:34:56 |
| Bank Of Baroda | BANKBARODA | 244.33 | 244.62 | 242.76 | 242.5 | 243.19 | 0.69 | 0.28 | 454726 | 11.06 | 325.5 | 117 | 2026-08-27 09:34:55 |
| Bank Of India | BANKINDIA | 146 | 146.45 | 145.3 | 145.95 | 145.88 | -0.07 | -0.05 | 623276 | 9.09 | 178.36 | 45.85 | 2026-08-27 09:34:57 |
| Bank Of Maharashtra | MAHABANK | 85.74 | 86.19 | 84.98 | 85.6 | 85.48 | -0.12 | -0.14 | 2117187 | 18.10 | 94.5 | 16.9 | 2026-08-27 09:34:59 |
| BASF India Ltd. | BASF | 3939.2 | 3939.2 | 3899.5 | 3914 | 3906.9 | -7.10 | -0.18 | 1392 | 0.54 | 8750 | 2193 | 2026-08-27 09:34:57 |
| Bata India Ltd. | BATAINDIA | 686.95 | 687.65 | 680.5 | 685.55 | 682 | -3.55 | -0.52 | 9656 | 0.66 | 1989 | 605 | 2026-08-27 09:34:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4100 | 4100 | 4074.2 | 4089.3 | 4079.8 | -9.50 | -0.23 | 567 | 0.23 | 7196.85 | 3920.45 | 2026-08-27 09:34:56 |
| Belrise Industries Ltd. | BELRISE | 231 | 232 | 228.88 | 229.66 | 229.62 | -0.04 | -0.02 | 229713 | 5.27 | 2026-08-27 09:34:57 | ||
| BEML Ltd. | BEML | 1945 | 1946.6 | 1926 | 1937.7 | 1944.1 | 6.40 | 0.33 | 23552 | 4.58 | 5488 | 1128 | 2026-08-27 09:34:55 |
| Berger Paints India Ltd. | BERGEPAINT | 507 | 511.35 | 502.6 | 503.7 | 504.45 | 0.75 | 0.15 | 52181 | 2.63 | 759 | 391.1 | 2026-08-27 09:34:57 |
| Bharat Dynamics Ltd. | BDL | 1355 | 1366.4 | 1355 | 1363 | 1365.1 | 2.10 | 0.15 | 66155 | 9.03 | 2958 | 785.75 | 2026-08-27 09:34:56 |
| Bharat Electronics Ltd. | BEL | 410.8 | 412.9 | 408 | 406.9 | 412.4 | 5.50 | 1.35 | 2512502 | 103.62 | 473.45 | 87 | 2026-08-27 09:34:59 |
| Bharat Forge Ltd. | BHARATFORG | 2006 | 2026 | 2006 | 2005 | 2025 | 20.00 | 1.00 | 32097 | 6.50 | 2295 | 677.35 | 2026-08-27 09:34:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 416 | 424.45 | 416 | 415.5 | 423.45 | 7.95 | 1.91 | 1194600 | 50.59 | 446.5 | 51.35 | 2026-08-27 09:34:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.15 | 320.4 | 317.55 | 318 | 317.9 | -0.10 | -0.03 | 245745 | 7.81 | 687.95 | 234.01 | 2026-08-27 09:34:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915 | 1915 | 1893.5 | 1902.1 | 1895.3 | -6.80 | -0.36 | 994421 | 188.47 | 2174.5 | 686.2 | 2026-08-27 09:34:59 |
| Bikaji Foods International Ltd. | BIKAJI | 615.15 | 634 | 615.15 | 612.1 | 629.05 | 16.95 | 2.77 | 93329 | 5.87 | 1007.95 | 303 | 2026-08-27 09:34:56 |
| Biocon Ltd. | BIOCON | 415 | 421.6 | 415 | 417.5 | 416.65 | -0.85 | -0.20 | 136130 | 5.67 | 447.15 | 191.55 | 2026-08-27 09:34:55 |
| Birla Corporation Ltd. | BIRLACORPN | 892 | 898.8 | 891.05 | 895.3 | 892.7 | -2.60 | -0.29 | 1596 | 0.14 | 1802 | 769.6 | 2026-08-27 09:34:34 |
| Birlasoft Ltd. | BSOFT | 295.6 | 295.6 | 290.15 | 293.55 | 290.55 | -3.00 | -1.02 | 124462 | 3.62 | 861.85 | 250.25 | 2026-08-27 09:34:56 |
| BLS International Services Ltd. | BLS | 239 | 239.99 | 237.3 | 237.76 | 238.1 | 0.34 | 0.14 | 202337 | 4.82 | 521.8 | 110.075 | 2026-08-27 09:34:55 |
| Blue Dart Express Ltd. | BLUEDART | 5032 | 5041.5 | 5003 | 5007 | 5014 | 7.00 | 0.14 | 515 | 0.26 | 9640 | 4628.5 | 2026-08-27 09:34:35 |
| Blue Jet Healthcare Ltd. | BLUEJET | 590 | 593.95 | 588.5 | 590.1 | 589.75 | -0.35 | -0.06 | 27343 | 1.61 | 2026-08-27 09:34:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1488 | 1502.5 | 1487.2 | 1485 | 1500.7 | 15.70 | 1.06 | 19598 | 2.94 | 2417 | 493.5 | 2026-08-27 09:34:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1450 | 1600 | 1449 | 1426.2 | 1595.8 | 169.60 | 11.89 | 1551752 | 247.63 | 2975 | 781.05 | 2026-08-27 09:34:59 |
| Borosil Renewables Ltd. | BORORENEW | 525.5 | 530.65 | 525.2 | 527 | 526.45 | -0.55 | -0.10 | 30500 | 1.61 | 721 | 374.4 | 2026-08-27 09:34:57 |
| Bosch Ltd. | BOSCHLTD | 48945 | 48945 | 48575 | 48895 | 48845 | -50.00 | -0.10 | 2267 | 11.07 | 49190 | 15300 | 2026-08-27 09:34:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 192 | 193.77 | 191.62 | 191.96 | 192.43 | 0.47 | 0.24 | 80058 | 1.54 | 2026-08-27 09:34:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 655.15 | 657.15 | 651.15 | 655.1 | 652.3 | -2.80 | -0.43 | 22690 | 1.48 | 1453.1 | 430.7 | 2026-08-27 09:34:55 |
| Britannia Industries Ltd. | BRITANNIA | 5315 | 5360.5 | 5315 | 5310 | 5358 | 48.00 | 0.90 | 19817 | 10.62 | 6469.9 | 3564.1 | 2026-08-27 09:34:55 |
| BSE Ltd. | BSE | 3344 | 3386.6 | 3339.5 | 3325.6 | 3356.8 | 31.20 | 0.94 | 750526 | 251.94 | 7588 | 406.2 | 2026-08-27 09:34:59 |
| Campus Activewear Ltd. | CAMPUS | 225.17 | 225.49 | 223.69 | 225.17 | 223.9 | -1.27 | -0.56 | 21214 | 0.47 | 639.3 | 210 | 2026-08-27 09:34:55 |
| Can Fin Homes Ltd. | CANFINHOME | 802 | 809.35 | 799 | 802.75 | 803.9 | 1.15 | 0.14 | 8735 | 0.70 | 964.9 | 452 | 2026-08-27 09:34:55 |
| Canara Bank | CANBK | 131.43 | 131.43 | 129.18 | 129.45 | 129.36 | -0.09 | -0.07 | 1733124 | 22.42 | 632.9 | 78.6 | 2026-08-27 09:34:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2529.9 | 2540.4 | 2511 | 2516.3 | 2515.4 | -0.90 | -0.04 | 3246 | 0.82 | 2699 | 575 | 2026-08-27 09:34:56 |
| Capri Global Capital Ltd. | CGCL | 254.95 | 254.95 | 249.18 | 256.35 | 249.4 | -6.95 | -2.71 | 1161392 | 28.97 | 1049 | 150.51 | 2026-08-27 09:34:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1114.9 | 1119 | 1107.6 | 1105.7 | 1119 | 13.30 | 1.20 | 6184 | 0.69 | 1841.15 | 735.2 | 2026-08-27 09:34:55 |
| Castrol India Ltd. | CASTROLIND | 186.56 | 186.74 | 186.15 | 186.75 | 186.27 | -0.48 | -0.26 | 39788 | 0.74 | 284.4 | 107.4 | 2026-08-27 09:34:55 |
| CCL Products (India) Ltd. | CCL | 1095.2 | 1115 | 1090.4 | 1095.2 | 1114 | 18.80 | 1.72 | 30423 | 3.39 | 1242.2 | 412.1 | 2026-08-27 09:34:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 1010 | 1017 | 1000.6 | 1008.5 | 1016.4 | 7.90 | 0.78 | 22396 | 2.28 | 2747.85 | 795 | 2026-08-27 09:34:52 |
| Ceat Ltd. | CEATLTD | 3585.2 | 3599.1 | 3551 | 3584.3 | 3557.2 | -27.10 | -0.76 | 3543 | 1.26 | 4438 | 1324.2 | 2026-08-27 09:34:57 |
| Cello World Ltd. | CELLO | 355.9 | 355.9 | 352.25 | 354.45 | 353.15 | -1.30 | -0.37 | 31312 | 1.11 | 2026-08-27 09:34:55 | ||
| Central Bank Of India | CENTRALBK | 31 | 31.06 | 30.63 | 30.83 | 30.69 | -0.14 | -0.45 | 1184229 | 3.63 | 76.9 | 17.65 | 2026-08-27 09:34:56 |
| Central Depository Services (India) Ltd. | CDSL | 1440 | 1445 | 1424.2 | 1434 | 1427.8 | -6.20 | -0.43 | 335097 | 47.85 | 2989 | 880.9 | 2026-08-27 09:34:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 743.05 | 753.45 | 743.05 | 743.05 | 745.5 | 2.45 | 0.33 | 3543 | 0.26 | 935 | 436 | 2026-08-27 09:34:48 |
| Cera Sanitaryware Ltd. | CERA | 5717 | 5825 | 5700 | 5717 | 5700.5 | -16.50 | -0.29 | 957 | 0.55 | 10789.95 | 4461.1 | 2026-08-27 09:34:56 |
| CESC Ltd. | CESC | 153.35 | 154 | 153.22 | 153.33 | 153.84 | 0.51 | 0.33 | 138535 | 2.13 | 212.49 | 62.1 | 2026-08-27 09:34:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 871.4 | 893 | 870.2 | 865.05 | 891.2 | 26.15 | 3.02 | 1159448 | 103.33 | 980.9 | 212.1 | 2026-08-27 09:34:59 |
| Chalet Hotels Ltd. | CHALET | 912 | 912 | 891.85 | 912.45 | 897.65 | -14.80 | -1.62 | 26217 | 2.35 | 1082 | 303.95 | 2026-08-27 09:34:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 428.05 | 429.3 | 426 | 427.55 | 427.7 | 0.15 | 0.04 | 67950 | 2.91 | 742.2 | 248.4 | 2026-08-27 09:34:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 179 | 181.59 | 175.34 | 177.84 | 180.74 | 2.90 | 1.63 | 35959 | 0.65 | 633.9 | 170.02 | 2026-08-27 09:34:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1375 | 1390 | 1364.2 | 1375 | 1366.6 | -8.40 | -0.61 | 131775 | 18.01 | 1489.7 | 186.6 | 2026-08-27 09:34:56 |
| Choice International Ltd. | CHOICEIN | 781 | 784.2 | 778.6 | 781.85 | 778.6 | -3.25 | -0.42 | 16967 | 1.32 | 860.5 | 211.5 | 2026-08-27 09:34:48 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1546 | 1556.2 | 1538.1 | 1559.4 | 1538.6 | -20.80 | -1.33 | 5439 | 0.84 | 2231.6 | 511.3 | 2026-08-27 09:34:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1872 | 1891.7 | 1867 | 1868.1 | 1870 | 1.90 | 0.10 | 92212 | 17.24 | 1952.5 | 658 | 2026-08-27 09:34:57 |
| CIE Automotive India Ltd. | CIEINDIA | 400 | 400 | 395.05 | 397 | 395.85 | -1.15 | -0.29 | 9863 | 0.39 | 622.4 | 250.45 | 2026-08-27 09:34:56 |
| Cipla Ltd. | CIPLA | 1405 | 1417.5 | 1405 | 1402.7 | 1408.4 | 5.70 | 0.41 | 65776 | 9.26 | 1702.05 | 852 | 2026-08-27 09:34:57 |
| City Union Bank Ltd. | CUB | 225.7 | 227.49 | 225.14 | 226.8 | 226.13 | -0.67 | -0.30 | 164166 | 3.71 | 324.1 | 119.5 | 2026-08-27 09:34:55 |
| Clean Science And Technology Ltd. | CLEAN | 829 | 832 | 822.05 | 829.45 | 828.25 | -1.20 | -0.14 | 31803 | 2.63 | 1980 | 652 | 2026-08-27 09:34:55 |
| Coal India Ltd. | COALINDIA | 403.5 | 404.95 | 402.65 | 403.5 | 403 | -0.50 | -0.12 | 339194 | 13.67 | 543.55 | 207.6 | 2026-08-27 09:34:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1554 | 1565 | 1550.2 | 1547 | 1563.9 | 16.90 | 1.09 | 267556 | 41.84 | 2979.45 | 329.1 | 2026-08-27 09:34:56 |
| Coforge Ltd. | COFORGE | 1884.9 | 1907.5 | 1883 | 1880 | 1900.5 | 20.50 | 1.09 | 212169 | 40.32 | 10026.8 | 1008.1 | 2026-08-27 09:34:55 |
| Cohance Lifesciences Ltd. | COHANCE | 462 | 464.9 | 457 | 462.35 | 458.6 | -3.75 | -0.81 | 55621 | 2.55 | 1360 | 266.7 | 2026-08-27 09:34:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1864.8 | 1876.1 | 1863 | 1860 | 1870 | 10.00 | 0.54 | 18730 | 3.50 | 3890 | 1434.6 | 2026-08-27 09:34:56 |
| Computer Age Management Services Ltd. | CAMS | 748 | 753 | 746.8 | 746 | 747.9 | 1.90 | 0.25 | 71587 | 5.35 | 5367.5 | 611.4 | 2026-08-27 09:34:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1537 | 1546.4 | 1533 | 1542.2 | 1536 | -6.20 | -0.40 | 11112 | 1.71 | 2026-08-27 09:34:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 517 | 518 | 514.75 | 517 | 516.2 | -0.80 | -0.15 | 56098 | 2.90 | 1180 | 421.45 | 2026-08-27 09:34:56 |
| Coromandel International Ltd. | COROMANDEL | 1950 | 1955 | 1937.4 | 1949.7 | 1948.5 | -1.20 | -0.06 | 8515 | 1.66 | 2718.9 | 838 | 2026-08-27 09:34:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10564.5 | 10610 | 10473 | 10539 | 10586.5 | 47.50 | 0.45 | 4701 | 4.98 | 10960 | 2502.3 | 2026-08-27 09:34:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1440.2 | 1446.2 | 1421 | 1440.2 | 1424.8 | -15.40 | -1.07 | 20123 | 2.87 | 1790.75 | 750.2 | 2026-08-27 09:34:57 |
| CRISIL Ltd. | CRISIL | 4504.9 | 4570 | 4500 | 4513.4 | 4529.3 | 15.90 | 0.35 | 5761 | 2.61 | 6950 | 2725 | 2026-08-27 09:34:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 238.55 | 240.55 | 238.1 | 238.25 | 239.2 | 0.95 | 0.40 | 459295 | 10.99 | 484 | 217.4 | 2026-08-27 09:34:56 |
| Cummins India Ltd. | CUMMINSIND | 5225 | 5270 | 5220 | 5200 | 5254 | 54.00 | 1.04 | 51100 | 26.85 | 6100 | 1103.8 | 2026-08-27 09:34:56 |
| Cyient Ltd. | CYIENT | 1045 | 1059 | 1029.05 | 1047.7 | 1052.8 | 5.10 | 0.49 | 511894 | 53.89 | 2381 | 723.8 | 2026-08-27 09:34:59 |
| Dabur India Ltd. | DABUR | 393.5 | 394.8 | 393 | 392.2 | 393.8 | 1.60 | 0.41 | 123625 | 4.87 | 672 | 392.15 | 2026-08-27 09:34:53 |
| Dalmia Bharat Ltd. | DALBHARAT | 1874.9 | 1888 | 1860.5 | 1898 | 1864.9 | -33.10 | -1.74 | 17151 | 3.20 | 2488.9 | 1476.05 | 2026-08-27 09:34:54 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4755 | 4766.2 | 4701 | 4779.4 | 4727.6 | -51.80 | -1.08 | 109120 | 51.59 | 5000 | 816.1 | 2026-08-27 09:34:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1069 | 1079 | 1052.2 | 1050.1 | 1055.5 | 5.40 | 0.51 | 11628 | 1.23 | 1502.3 | 730.2 | 2026-08-27 09:34:54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1484.5 | 1484.6 | 1467.5 | 1479.3 | 1473.9 | -5.40 | -0.37 | 13446 | 1.98 | 1778.6 | 461 | 2026-08-27 09:34:53 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1787 | 1787 | 1766 | 1776.7 | 1769.1 | -7.60 | -0.43 | 13003 | 2.30 | 3169 | 1280 | 2026-08-27 09:34:52 |
| Delhivery Ltd. | DELHIVERY | 450 | 454.8 | 449.15 | 449 | 453.8 | 4.80 | 1.07 | 134803 | 6.12 | 621.95 | 236.53 | 2026-08-27 09:34:58 |
| Devyani International Ltd. | DEVYANI | 151.8 | 155.95 | 151.18 | 149.36 | 152.2 | 2.84 | 1.90 | 4303558 | 65.50 | 227.5 | 91.55 | 2026-08-27 09:34:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9045 | 9150 | 9036.5 | 9025 | 9096 | 71.00 | 0.79 | 120242 | 109.37 | 9150 | 2730 | 2026-08-27 09:34:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14735 | 14792 | 14713 | 14735 | 14783 | 48.00 | 0.33 | 38847 | 57.43 | 19148.9 | 2553 | 2026-08-27 09:34:53 |
| DLF Ltd. | DLF | 679 | 679 | 673.55 | 672.5 | 678.35 | 5.85 | 0.87 | 163825 | 11.11 | 967.6 | 336.5 | 2026-08-27 09:34:52 |
| DOMS Industries Ltd. | DOMS | 2209 | 2232.9 | 2209 | 2204 | 2227.6 | 23.60 | 1.07 | 2873 | 0.64 | 2026-08-27 09:34:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1942 | 1948.8 | 1908.6 | 1937.3 | 1944.1 | 6.80 | 0.35 | 14558 | 2.83 | 3653.95 | 1272.6 | 2026-08-27 09:34:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1182 | 1191.9 | 1179 | 1182 | 1180.9 | -1.10 | -0.09 | 95004 | 11.22 | 7107.45 | 1020 | 2026-08-27 09:34:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 788.6 | 799.65 | 788.6 | 796.35 | 792.95 | -3.40 | -0.43 | 38479 | 3.05 | 1246.8 | 433.2 | 2026-08-27 09:34:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.18 | 6.19 | 6.11 | 6.14 | 6.12 | -0.02 | -0.33 | 703141 | 0.43 | 73.5 | 5.77 | 2026-08-27 09:34:54 |
| eClerx Services Ltd. | ECLERX | 1942 | 1949.4 | 1915.3 | 1944 | 1930.6 | -13.40 | -0.69 | 20292 | 3.92 | 4995 | 1221 | 2026-08-27 09:34:53 |
| Eicher Motors Ltd. | EICHERMOT | 8015 | 8063.5 | 7994.5 | 8035 | 8030.5 | -4.50 | -0.06 | 27604 | 22.17 | 8230 | 2836 | 2026-08-27 09:34:52 |
| EIH Ltd. | EIHOTEL | 302 | 304.45 | 301 | 303.5 | 302.65 | -0.85 | -0.28 | 11006 | 0.33 | 502.2 | 150.35 | 2026-08-27 09:34:53 |
| Elecon Engineering Company Ltd. | ELECON | 426.7 | 429.9 | 426.15 | 425.3 | 427 | 1.70 | 0.40 | 24302 | 1.04 | 1409 | 317.4 | 2026-08-27 09:34:52 |
| Elgi Equipments Ltd. | ELGIEQUIP | 618.95 | 618.95 | 611 | 617.55 | 614.4 | -3.15 | -0.51 | 31143 | 1.91 | 798.95 | 357.95 | 2026-08-27 09:34:54 |
| Emami Ltd. | EMAMILTD | 404.65 | 404.65 | 394.9 | 401.45 | 395.45 | -6.00 | -1.49 | 134563 | 5.32 | 860 | 340.55 | 2026-08-27 09:34:53 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1874 | 1893.2 | 1855.4 | 1862.3 | 1869.3 | 7.00 | 0.38 | 14867 | 2.78 | 2026-08-27 09:34:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 331.8 | 334.9 | 331.8 | 332.95 | 333.75 | 0.80 | 0.24 | 99924 | 3.33 | 2026-08-27 09:34:53 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2990 | 2990 | 2948.5 | 2986 | 2977.2 | -8.80 | -0.29 | 14007 | 4.17 | 3079.9 | 1179 | 2026-08-27 09:34:53 |
| Engineers India Ltd. | ENGINERSIN | 250.75 | 252.47 | 249.3 | 250.36 | 249.9 | -0.46 | -0.18 | 154439 | 3.86 | 303.9 | 62.4 | 2026-08-27 09:34:53 |
| EPL Ltd. | EPL | 255.1 | 260.26 | 255.1 | 254.26 | 257.62 | 3.36 | 1.32 | 182656 | 4.71 | 289.9 | 147 | 2026-08-27 09:34:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.23 | 75.63 | 75.01 | 75.23 | 75.27 | 0.04 | 0.05 | 50665 | 0.38 | 116.5 | 42.85 | 2026-08-27 09:34:55 |
| Eris Lifesciences Ltd. | ERIS | 1317 | 1317.4 | 1306.9 | 1310.7 | 1313.7 | 3.00 | 0.23 | 5107 | 0.67 | 1910 | 551.3 | 2026-08-27 09:34:56 |
| Escorts Kubota Ltd. | ESCORTS | 3070 | 3096.9 | 3067 | 3067 | 3067.4 | 0.40 | 0.01 | 4640 | 1.42 | 4420 | 1645 | 2026-08-27 09:34:53 |
| Eternal Ltd. | ETERNAL | 329 | 330.8 | 327.4 | 327 | 328.35 | 1.35 | 0.41 | 3561670 | 116.95 | 368.45 | 44.35 | 2026-08-27 09:34:53 |
| Exide Industries Ltd. | EXIDEIND | 444.05 | 447.3 | 439.3 | 444 | 443.1 | -0.90 | -0.20 | 202447 | 8.97 | 620.35 | 152.7 | 2026-08-27 09:34:54 |
| FDC Ltd. | FDC | 347.25 | 348.5 | 346.25 | 347.25 | 347.1 | -0.15 | -0.04 | 1824 | 0.06 | 658.85 | 245.25 | 2026-08-27 09:34:54 |
| Finolex Cables Ltd. | FINCABLES | 1280 | 1315 | 1276 | 1286.35 | 1305.2 | 18.85 | 1.47 | 192345 | 25.10 | 1700 | 424.8 | 2026-08-27 09:34:59 |
| Finolex Industries Ltd. | FINPIPE | 163 | 163 | 160.79 | 161.39 | 161.21 | -0.18 | -0.11 | 44325 | 0.71 | 355.9 | 121.5 | 2026-08-27 09:34:54 |
| Firstsource Solutions Ltd. | FSL | 271 | 272.5 | 268.25 | 270.05 | 269.55 | -0.50 | -0.19 | 100408 | 2.71 | 422.3 | 96.25 | 2026-08-27 09:34:52 |
| Five-Star Business Finance Ltd. | FIVESTAR | 512.5 | 517.5 | 510 | 515.05 | 511.25 | -3.80 | -0.74 | 34379 | 1.76 | 943.75 | 338.15 | 2026-08-27 09:34:52 |
| Fortis Healthcare Ltd. | FORTIS | 916.95 | 920 | 915.55 | 913.85 | 917.8 | 3.95 | 0.43 | 28571 | 2.62 | 1104.3 | 245.5 | 2026-08-27 09:34:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 340 | 340.35 | 337.6 | 340 | 338.35 | -1.65 | -0.49 | 314271 | 10.63 | 348 | 114.25 | 2026-08-27 09:34:53 |
| GAIL (India) Ltd. | GAIL | 174.45 | 174.84 | 173.65 | 174.49 | 173.76 | -0.73 | -0.42 | 396673 | 6.89 | 246.3 | 83 | 2026-08-27 09:34:52 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2639 | 2655 | 2632.5 | 2630.3 | 2653.5 | 23.20 | 0.88 | 58363 | 15.49 | 3538.4 | 252.25 | 2026-08-27 09:34:53 |
| GE Vernova T&D India Ltd. | GVT&D | 4420.2 | 4525.9 | 4420.2 | 4340 | 4512.7 | 172.70 | 3.98 | 495281 | 223.51 | 5650 | 98.55 | 2026-08-27 09:34:59 |
| General Insurance Corporation of India | GICRE | 350.55 | 353 | 349.3 | 349.75 | 349.9 | 0.15 | 0.04 | 138219 | 4.84 | 525.5 | 117.4 | 2026-08-27 09:34:52 |
| Gillette India Ltd. | GILLETTE | 7403.5 | 7450 | 7400 | 7403.5 | 7430 | 26.50 | 0.36 | 1520 | 1.13 | 11500 | 4135.25 | 2026-08-27 09:34:40 |
| Gland Pharma Ltd. | GLAND | 2912.9 | 2924.4 | 2879.4 | 2903.2 | 2883 | -20.20 | -0.70 | 17471 | 5.04 | 3039.8 | 861 | 2026-08-27 09:34:53 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3030 | 3050 | 3018.9 | 3034.4 | 3025 | -9.40 | -0.31 | 3818 | 1.15 | 3515.7 | 1227 | 2026-08-27 09:34:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2455 | 2484 | 2440.6 | 2438.3 | 2467.4 | 29.10 | 1.19 | 117301 | 28.94 | 2484 | 361.4 | 2026-08-27 09:34:59 |
| Global Health Ltd. | MEDANTA | 1466.2 | 1478 | 1455.2 | 1458.9 | 1474.9 | 16.00 | 1.10 | 19680 | 2.90 | 1513.9 | 390.55 | 2026-08-27 09:34:53 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1014 | 1025 | 1013.3 | 1017.4 | 1019.5 | 2.10 | 0.21 | 5188 | 0.53 | 2110 | 735 | 2026-08-27 09:34:33 |
| GMR Airports Ltd. | GMRAIRPORT | 100.15 | 100.2 | 98.72 | 98.85 | 99.2 | 0.35 | 0.35 | 1698910 | 16.85 | 115.64 | 33.35 | 2026-08-27 09:34:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 259.4 | 261 | 258.65 | 259.1 | 259.1 | 0.00 | 0.00 | 9010 | 0.23 | 2026-08-27 09:34:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 246.05 | 247.49 | 245.28 | 245.83 | 246.71 | 0.88 | 0.36 | 71434 | 1.76 | 1223.95 | 145.75 | 2026-08-27 09:34:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2153 | 2161 | 2140 | 2153.3 | 2148 | -5.30 | -0.25 | 16297 | 3.50 | 11465 | 1047 | 2026-08-27 09:34:54 |
| Godrej Agrovet Ltd. | GODREJAGRO | 625 | 626.85 | 618 | 625.75 | 622.9 | -2.85 | -0.46 | 35996 | 2.24 | 876.7 | 390.85 | 2026-08-27 09:34:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 930 | 930 | 922.2 | 922.8 | 924.2 | 1.40 | 0.15 | 58947 | 5.45 | 1541.85 | 793.85 | 2026-08-27 09:34:53 |
| Godrej Industries Ltd. | GODREJIND | 1140 | 1142 | 1129 | 1138 | 1134 | -4.00 | -0.35 | 11180 | 1.27 | 1443 | 395 | 2026-08-27 09:34:53 |
| Godrej Properties Ltd. | GODREJPROP | 2035 | 2042.5 | 2023.9 | 2035.1 | 2036.6 | 1.50 | 0.07 | 41665 | 8.49 | 3402.7 | 1005 | 2026-08-27 09:34:54 |
| Granules India Ltd. | GRANULES | 828.2 | 832.5 | 824.55 | 828.2 | 830.3 | 2.10 | 0.25 | 17491 | 1.45 | 910 | 267.75 | 2026-08-27 09:34:56 |
| Graphite India Ltd. | GRAPHITE | 690 | 693.5 | 685.25 | 689.1 | 693.3 | 4.20 | 0.61 | 96289 | 6.68 | 802.4 | 251.7 | 2026-08-27 09:34:54 |
| Grasim Industries Ltd. | GRASIM | 3289 | 3299.8 | 3278 | 3299.9 | 3282.7 | -17.20 | -0.52 | 53955 | 17.71 | 3411.1 | 1527.05 | 2026-08-27 09:34:54 |
| Gravita India Ltd. | GRAVITA | 1840.3 | 1850.2 | 1831 | 1840.3 | 1833 | -7.30 | -0.40 | 11695 | 2.14 | 2700 | 280.05 | 2026-08-27 09:34:54 |
| Grindwell Norton Ltd. | GRINDWELL | 2062.5 | 2068.5 | 2045.1 | 2055.8 | 2055 | -0.80 | -0.04 | 1075 | 0.22 | 2960 | 1329 | 2026-08-27 09:34:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 174.3 | 175.48 | 172.71 | 173.19 | 173.77 | 0.58 | 0.33 | 118402 | 2.06 | 421.2 | 98.72 | 2026-08-27 09:34:54 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4710 | 4722.8 | 4701.3 | 4732.1 | 4712.5 | -19.60 | -0.41 | 2908 | 1.37 | 4958.9 | 2476 | 2026-08-27 09:34:52 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 578.95 | 580.2 | 572.3 | 578.95 | 573.95 | -5.00 | -0.86 | 121401 | 6.97 | 771.9 | 122.7 | 2026-08-27 09:34:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 582.55 | 584.7 | 581.5 | 584.25 | 582.45 | -1.80 | -0.31 | 47620 | 2.77 | 800 | 365 | 2026-08-27 09:34:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 171 | 172.43 | 169.74 | 169.46 | 171.55 | 2.09 | 1.23 | 467886 | 8.03 | 250.69 | 80.55 | 2026-08-27 09:34:52 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 448 | 455.35 | 443.75 | 447.85 | 447.25 | -0.60 | -0.13 | 308402 | 13.79 | 1136 | 330.2 | 2026-08-27 09:34:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 2234.6 | 2268.9 | 2224 | 2212.5 | 2259.5 | 47.00 | 2.12 | 8785 | 1.98 | 2026-08-27 09:34:57 | ||
| Havells India Ltd. | HAVELLS | 1255.6 | 1265 | 1252.8 | 1258.7 | 1260.4 | 1.70 | 0.14 | 49528 | 6.24 | 2106 | 1024.5 | 2026-08-27 09:34:56 |
| HBL Engineering Ltd. | HBLENGINE | 684 | 692.8 | 684 | 683.9 | 692.35 | 8.45 | 1.24 | 98126 | 6.79 | 1122 | 74.5 | 2026-08-27 09:34:54 |
| HCL Technologies Ltd. | HCLTECH | 1295 | 1304.7 | 1280 | 1298.5 | 1285.6 | -12.90 | -0.99 | 197619 | 25.41 | 2012.2 | 882 | 2026-08-27 09:34:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2667.9 | 2691 | 2659.9 | 2667.9 | 2669.6 | 1.70 | 0.06 | 40367 | 10.78 | 5934.5 | 1589.5 | 2026-08-27 09:34:52 |
| HDFC Bank Ltd. | HDFCBANK | 728.15 | 728.15 | 717.1 | 727.2 | 719.75 | -7.45 | -1.02 | 6071405 | 436.99 | 2037.7 | 715.1 | 2026-08-27 09:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553.1 | 557 | 553.1 | 553 | 554.35 | 1.35 | 0.24 | 170568 | 9.46 | 820.75 | 457.8 | 2026-08-27 09:34:53 |
| HEG Ltd. | HEG | 714.8 | 720.45 | 711.45 | 713.55 | 713.5 | -0.05 | -0.01 | 147440 | 10.52 | 2743 | 331.25 | 2026-08-27 09:34:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5594.5 | 5610 | 5511.5 | 5595 | 5529 | -66.00 | -1.18 | 79229 | 43.81 | 6388.5 | 2246 | 2026-08-27 09:34:52 |
| Hexaware Technologies Ltd. | HEXT | 556.3 | 557.7 | 549.6 | 554.95 | 550.5 | -4.45 | -0.80 | 20596 | 1.13 | 2026-08-27 09:34:54 | ||
| HFCL Ltd. | HFCL | 238.3 | 244.82 | 237.27 | 235.89 | 242.5 | 6.61 | 2.80 | 5122449 | 124.22 | 244.82 | 55.75 | 2026-08-27 09:34:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 663.9 | 676.6 | 657.5 | 663.85 | 672.75 | 8.90 | 1.34 | 4716692 | 317.32 | 819.5 | 80.2 | 2026-08-27 09:34:59 |
| Hindalco Industries Ltd. | HINDALCO | 1060.5 | 1061.8 | 1045.55 | 1053 | 1049.15 | -3.85 | -0.37 | 307989 | 32.31 | 1176 | 358.8 | 2026-08-27 09:34:53 |
| Hindustan Aeronautics Ltd. | HAL | 4900 | 4918 | 4880.1 | 4865.5 | 4908 | 42.50 | 0.87 | 55711 | 27.34 | 5674.75 | 1771.25 | 2026-08-27 09:34:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 547.2 | 552.9 | 542.1 | 556.05 | 544.15 | -11.90 | -2.14 | 8254708 | 449.18 | 760.05 | 93.85 | 2026-08-27 09:34:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375.45 | 376.25 | 372.75 | 375.5 | 373 | -2.50 | -0.67 | 348500 | 13.00 | 594.8 | 200.05 | 2026-08-27 09:34:52 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2020 | 2028 | 2018.1 | 2021 | 2021.5 | 0.50 | 0.02 | 64426 | 13.02 | 3035 | 2006.2 | 2026-08-27 09:34:52 |
| Hindustan Zinc Ltd. | HINDZINC | 629.5 | 631.4 | 621.65 | 626.5 | 622.65 | -3.85 | -0.61 | 1092157 | 68.00 | 807.7 | 262.65 | 2026-08-27 09:34:52 |
| Hitachi Energy India Ltd. | POWERINDIA | 33395 | 34025 | 33290 | 33125 | 33970 | 845.00 | 2.55 | 21515 | 73.09 | 38785 | 2840.1 | 2026-08-27 09:34:54 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1184 | 1194.8 | 1184 | 1183.7 | 1187.5 | 3.80 | 0.32 | 1968 | 0.23 | 1519 | 652 | 2026-08-27 09:34:47 |
| Honasa Consumer Ltd. | HONASA | 476.8 | 489.2 | 476.75 | 475.5 | 487.5 | 12.00 | 2.52 | 163777 | 7.98 | 2026-08-27 09:34:54 | ||
| Honeywell Automation India Ltd. | HONAUT | 36145 | 36605 | 36145 | 36445 | 36430 | -15.00 | -0.04 | 112 | 0.41 | 59994 | 26220 | 2026-08-27 09:34:39 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 186.95 | 187.4 | 185.7 | 186.95 | 185.98 | -0.97 | -0.52 | 84936 | 1.58 | 353.7 | 34.35 | 2026-08-27 09:34:52 |
| Hyundai Motor India Ltd. | HYUNDAI | 2247 | 2281 | 2247 | 2250 | 2267 | 17.00 | 0.76 | 178800 | 40.53 | 2026-08-27 09:34:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1445 | 1445 | 1433.1 | 1430 | 1439.2 | 9.20 | 0.64 | 1177901 | 169.52 | 1500 | 796 | 2026-08-27 09:34:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1594 | 1596.1 | 1585.4 | 1596.9 | 1591.5 | -5.40 | -0.34 | 83391 | 13.27 | 2301.9 | 1049.05 | 2026-08-27 09:34:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 518.35 | 518.95 | 513.9 | 515.05 | 517.65 | 2.60 | 0.50 | 83730 | 4.33 | 796.8 | 380.7 | 2026-08-27 09:34:59 |
| IDBI Bank Ltd. | IDBI | 95 | 95.16 | 93.5 | 94.75 | 94.2 | -0.55 | -0.58 | 3794082 | 35.74 | 118.38 | 38.65 | 2026-08-27 09:34:52 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.4 | 84.83 | 84.4 | 84.4 | 84.74 | 0.34 | 0.40 | 704054 | 5.97 | 100.7 | 43.05 | 2026-08-27 09:34:54 |
| IIFL Finance Ltd. | IIFL | 650 | 659.6 | 650 | 654.05 | 652.25 | -1.80 | -0.28 | 163511 | 10.67 | 705 | 279.8 | 2026-08-27 09:34:54 |
| Indegene Ltd. | INDGN | 570 | 574 | 568.2 | 569.7 | 569.5 | -0.20 | -0.04 | 35384 | 2.02 | 2026-08-27 09:34:53 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1750.5 | 1770.9 | 1750.5 | 1751.9 | 1768.1 | 16.20 | 0.92 | 4155 | 0.73 | 3335.55 | 1722.3 | 2026-08-27 09:34:54 |
| Indian Bank | INDIANB | 891.95 | 896.15 | 889.95 | 889 | 891.95 | 2.95 | 0.33 | 88021 | 7.85 | 1000.9 | 173 | 2026-08-27 09:34:54 |
| Indian Energy Exchange Ltd. | IEX | 122 | 122.93 | 122 | 122 | 122.33 | 0.33 | 0.27 | 290162 | 3.55 | 244.4 | 114.6 | 2026-08-27 09:34:59 |
| Indian Oil Corporation Ltd. | IOC | 139.37 | 139.48 | 138.17 | 139.48 | 138.4 | -1.08 | -0.77 | 965374 | 13.36 | 196.8 | 65.2 | 2026-08-27 09:34:53 |
| Indian Overseas Bank | IOB | 33.2 | 33.23 | 33.03 | 33.1 | 33.05 | -0.05 | -0.15 | 194274 | 0.64 | 83.75 | 16.8 | 2026-08-27 09:34:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 491.75 | 492.5 | 489.5 | 491.75 | 490.3 | -1.45 | -0.29 | 103317 | 5.07 | 1138.9 | 481 | 2026-08-27 09:34:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.7 | 86.16 | 85.7 | 85.7 | 86 | 0.30 | 0.35 | 579611 | 4.98 | 229 | 20.8 | 2026-08-27 09:34:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.1 | 118.4 | 117.46 | 118.8 | 118.1 | -0.70 | -0.59 | 733247 | 8.66 | 2026-08-27 09:34:54 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1196 | 1196 | 1175.7 | 1186.1 | 1182.3 | -3.80 | -0.32 | 14010 | 1.66 | 1731.95 | 708.05 | 2026-08-27 09:34:56 |
| Indraprastha Gas Ltd. | IGL | 148.72 | 149.34 | 148.14 | 148.72 | 149 | 0.28 | 0.19 | 96754 | 1.44 | 570.35 | 141.74 | 2026-08-27 09:34:54 |
| Indus Towers Ltd. | INDUSTOWER | 379.95 | 381.3 | 375.4 | 377.7 | 375.75 | -1.95 | -0.52 | 4236175 | 159.17 | 481.5 | 135.15 | 2026-08-27 09:34:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004 | 1005.3 | 996.1 | 1004 | 997 | -7.00 | -0.70 | 115538 | 11.52 | 1694.5 | 606 | 2026-08-27 09:34:53 |
| Info Edge (India) Ltd. | NAUKRI | 1319.6 | 1338 | 1318 | 1323.5 | 1332 | 8.50 | 0.64 | 54639 | 7.28 | 9128.9 | 908.3 | 2026-08-27 09:34:54 |
| Infosys Ltd. | INFY | 1120 | 1130.7 | 1115 | 1120 | 1116.3 | -3.70 | -0.33 | 842031 | 94.00 | 2006.45 | 982.4 | 2026-08-27 09:34:53 |
| Inox India Ltd. | INOXINDIA | 1935.9 | 2027 | 1916.9 | 1926.7 | 2012.3 | 85.60 | 4.44 | 266651 | 53.66 | 2026-08-27 09:34:59 | ||
| Inox Wind Ltd. | INOXWIND | 73.45 | 73.7 | 72.82 | 73.2 | 73.05 | -0.15 | -0.20 | 1017669 | 7.43 | 663 | 72.7 | 2026-08-27 09:34:53 |
| Intellect Design Arena Ltd. | INTELLECT | 685.65 | 687 | 681 | 684 | 684 | 0.00 | 0.00 | 22325 | 1.53 | 1255 | 388.65 | 2026-08-27 09:34:55 |
| Interglobe Aviation Ltd. | INDIGO | 5255 | 5258.5 | 5220.5 | 5250.5 | 5224 | -26.50 | -0.50 | 27086 | 14.15 | 6232.5 | 1676 | 2026-08-27 09:34:54 |
| International Gemological Institute Ltd. | IGIL | 349.2 | 349.2 | 343.7 | 347.85 | 344.3 | -3.55 | -1.02 | 44754 | 1.54 | 2026-08-27 09:34:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1741.4 | 1747.8 | 1724 | 1741.4 | 1736.5 | -4.90 | -0.28 | 25421 | 4.41 | 2026-08-27 09:34:55 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1954.8 | 1970.3 | 1949 | 1952.4 | 1949.8 | -2.60 | -0.13 | 21122 | 4.12 | 1992 | 669.8 | 2026-08-27 09:34:52 |
| IRB Infrastructure Developers Ltd. | IRB | 19.52 | 19.63 | 19.46 | 19.46 | 19.51 | 0.05 | 0.26 | 1499767 | 2.93 | 78.15 | 18.76 | 2026-08-27 09:34:54 |
| Ircon International Ltd. | IRCON | 124.05 | 125.13 | 124 | 124.05 | 124.88 | 0.83 | 0.67 | 174330 | 2.18 | 351.6 | 38.6 | 2026-08-27 09:34:54 |
| ITC Hotels Ltd. | ITCHOTELS | 166.78 | 167.63 | 165.75 | 166.67 | 166 | -0.67 | -0.40 | 124384 | 2.06 | 2026-08-27 09:34:53 | ||
| ITC Ltd. | ITC | 269.5 | 271.25 | 269.5 | 270.25 | 270.3 | 0.05 | 0.02 | 972225 | 26.28 | 528.5 | 265 | 2026-08-27 09:34:52 |
| ITI Ltd. | ITI | 277.2 | 278.8 | 277 | 278.55 | 278 | -0.55 | -0.20 | 13448 | 0.37 | 592.7 | 86.55 | 2026-08-27 09:34:47 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70 | 71.9 | 69.16 | 68.58 | 70.91 | 2.33 | 3.40 | 733111 | 5.20 | 1314 | 35.8 | 2026-08-27 09:34:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.02 | 17.13 | 16.93 | 16.98 | 16.97 | -0.01 | -0.06 | 3954389 | 6.71 | 27.7 | 5.15 | 2026-08-27 09:34:52 |
| JBM Auto Ltd. | JBMA | 652 | 653.95 | 649.05 | 653.4 | 650.15 | -3.25 | -0.50 | 24013 | 1.56 | 2428.35 | 361 | 2026-08-27 09:34:55 |
| Jindal Saw Ltd. | JINDALSAW | 303.8 | 315.55 | 303.4 | 302.45 | 312.6 | 10.15 | 3.36 | 2697912 | 84.34 | 759.9 | 77.45 | 2026-08-27 09:34:59 |
| Jindal Stainless Ltd. | JSL | 713.1 | 714 | 702.45 | 712.95 | 705.25 | -7.70 | -1.08 | 23790 | 1.68 | 884 | 115.9 | 2026-08-27 09:34:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1176 | 1187 | 1176 | 1175.4 | 1186.9 | 11.50 | 0.98 | 81605 | 9.69 | 1306.2 | 377 | 2026-08-27 09:34:54 |
| JIO Financial Services Ltd. | JIOFIN | 242 | 242.65 | 241.05 | 241 | 241.5 | 0.50 | 0.21 | 954472 | 23.05 | 2026-08-27 09:34:52 | ||
| JK Cement Ltd. | JKCEMENT | 5290 | 5299 | 5248 | 5277 | 5253 | -24.00 | -0.45 | 1255 | 0.66 | 7565.5 | 2425.25 | 2026-08-27 09:34:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 548.85 | 551 | 547.25 | 549.85 | 549.95 | 0.10 | 0.02 | 17926 | 0.99 | 1021.2 | 451.5 | 2026-08-27 09:34:55 |
| JK Paper Ltd. | JKPAPER | 396.55 | 403.4 | 395.5 | 396.55 | 399.1 | 2.55 | 0.64 | 123531 | 4.93 | 638.75 | 275.75 | 2026-08-27 09:34:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 383.55 | 384 | 381 | 383.55 | 381.85 | -1.70 | -0.44 | 46524 | 1.78 | 611.9 | 125.05 | 2026-08-27 09:34:54 |
| JM Financial Ltd. | JMFINANCIL | 132.25 | 133.4 | 131.3 | 132.84 | 131.46 | -1.38 | -1.04 | 457293 | 6.01 | 199.8 | 57.85 | 2026-08-27 09:34:54 |
| JSW Dulux Ltd. | JSWDULUX | 3100 | 3125.7 | 3090.1 | 3106 | 3096 | -10.00 | -0.32 | 224 | 0.07 | 4649 | 1885 | 2026-08-27 09:34:57 |
| JSW Energy Ltd. | JSWENERGY | 544.15 | 545.9 | 539.2 | 543.5 | 541.05 | -2.45 | -0.45 | 160117 | 8.66 | 804.9 | 204.65 | 2026-08-27 09:34:55 |
| JSW Holdings Ltd. | JSWHL | 11831 | 11831 | 11648 | 11832 | 11700 | -132.00 | -1.12 | 118 | 0.14 | 27740 | 3461.25 | 2026-08-27 09:34:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 345.05 | 348 | 340.35 | 344.95 | 341.15 | -3.80 | -1.10 | 219774 | 7.50 | 2026-08-27 09:34:53 | ||
| JSW Steel Ltd. | JSWSTEEL | 1351 | 1351 | 1334.1 | 1341 | 1340.5 | -0.50 | -0.04 | 479645 | 64.30 | 1351 | 614.2 | 2026-08-27 09:34:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 499.1 | 503.75 | 496.7 | 499.5 | 497.2 | -2.30 | -0.46 | 127169 | 6.32 | 796.75 | 408.6 | 2026-08-27 09:34:52 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 713.05 | 713.05 | 705.55 | 708.15 | 708.55 | 0.40 | 0.06 | 14183 | 1.00 | 885 | 350.45 | 2026-08-27 09:34:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 887.4 | 894.75 | 885.65 | 887.4 | 890 | 2.60 | 0.29 | 7531 | 0.67 | 1309.9 | 268.9 | 2026-08-27 09:34:54 |
| Jupiter Wagons Ltd. | JWL | 246.4 | 248.5 | 246.4 | 246.85 | 247.75 | 0.90 | 0.36 | 49584 | 1.23 | 748.1 | 57.05 | 2026-08-27 09:34:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 211.85 | 212.7 | 209.85 | 211.87 | 210.18 | -1.69 | -0.80 | 69976 | 1.47 | 595.85 | 174.55 | 2026-08-27 09:34:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1017.45 | 1020.85 | 1011.2 | 1012.7 | 1019.5 | 6.80 | 0.67 | 67610 | 6.89 | 2026-08-27 09:34:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1141.5 | 1147.1 | 1136.5 | 1136 | 1141.3 | 5.30 | 0.47 | 12307 | 1.40 | 1389 | 479.45 | 2026-08-27 09:34:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1212.9 | 1212.9 | 1187 | 1209.5 | 1201.8 | -7.70 | -0.64 | 55861 | 6.71 | 1578.7 | 758.7 | 2026-08-27 09:34:55 |
| Kalpataru Projects International Ltd. | KPIL | 1391.5 | 1399.8 | 1385.1 | 1391.3 | 1386.1 | -5.20 | -0.37 | 3652 | 0.51 | 1479.6 | 356 | 2026-08-27 09:34:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 610.6 | 618.4 | 609.9 | 610.6 | 615 | 4.40 | 0.72 | 925079 | 56.89 | 795.4 | 69 | 2026-08-27 09:34:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200.75 | 201.22 | 200 | 201.33 | 200.36 | -0.97 | -0.48 | 21362 | 0.43 | 355 | 157.91 | 2026-08-27 09:34:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 356.85 | 358.5 | 352.95 | 354.35 | 353.55 | -0.80 | -0.23 | 283971 | 10.04 | 358.65 | 61.5 | 2026-08-27 09:34:53 |
| Kaynes Technology India Ltd. | KAYNES | 4020 | 4113.2 | 4016.2 | 4032 | 4106.7 | 74.70 | 1.85 | 262585 | 107.84 | 7822 | 666.8 | 2026-08-27 09:34:59 |
| KEC International Ltd. | KEC | 429.95 | 431.9 | 429.65 | 430.15 | 431.5 | 1.35 | 0.31 | 40756 | 1.76 | 1313.25 | 386.5 | 2026-08-27 09:34:52 |
| KEI Industries Ltd. | KEI | 5580 | 5588.7 | 5502.1 | 5540 | 5542.3 | 2.30 | 0.04 | 34315 | 19.02 | 5899 | 1337 | 2026-08-27 09:34:59 |
| KFin Technologies Ltd. | KFINTECH | 972.8 | 976 | 967.5 | 976.5 | 968.75 | -7.75 | -0.79 | 43073 | 4.17 | 1641.35 | 272 | 2026-08-27 09:34:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1914.9 | 1914.9 | 1893.7 | 1900.7 | 1902.3 | 1.60 | 0.08 | 3111 | 0.59 | 2684 | 286.1 | 2026-08-27 09:34:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2060 | 2063.9 | 2027.5 | 2036.6 | 2033.9 | -2.70 | -0.13 | 17782 | 3.62 | 2720 | 156.3 | 2026-08-27 09:34:53 |
| KNR Constructions Ltd. | KNRCON | 123.42 | 125.34 | 123.39 | 123.42 | 125 | 1.58 | 1.28 | 132076 | 1.65 | 415.4 | 108.65 | 2026-08-27 09:34:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415.75 | 423.4 | 415 | 416.7 | 421.7 | 5.00 | 1.20 | 5501183 | 231.98 | 2301.9 | 345.5 | 2026-08-27 09:34:59 |
| KPIT Technologies Ltd. | KPITTECH | 589.5 | 592.9 | 587.95 | 590 | 591.45 | 1.45 | 0.25 | 133555 | 7.90 | 1928.7 | 521.05 | 2026-08-27 09:34:59 |
| KRBL Ltd. | KRBL | 447 | 447.1 | 438.4 | 447.4 | 440.85 | -6.55 | -1.46 | 163822 | 7.22 | 495 | 241.25 | 2026-08-27 09:34:53 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 756.7 | 767.3 | 756.7 | 756.1 | 762.8 | 6.70 | 0.89 | 17195 | 1.31 | 2866.15 | 474.05 | 2026-08-27 09:34:53 |
| KSB Ltd. | KSB | 810 | 810 | 801.2 | 796.45 | 802.15 | 5.70 | 0.72 | 5464 | 0.44 | 5300 | 582.25 | 2026-08-27 09:34:53 |
| L&T Finance Ltd. | LTF | 323.15 | 323.65 | 320.6 | 322.2 | 320.75 | -1.45 | -0.45 | 206994 | 6.64 | 338.6 | 72 | 2026-08-27 09:34:52 |
| L&T Technology Services Ltd. | LTTS | 3556 | 3564 | 3532.8 | 3543.2 | 3534 | -9.20 | -0.26 | 5862 | 2.07 | 6000 | 3010 | 2026-08-27 09:34:59 |
| Larsen & Toubro Ltd. | LT | 4058 | 4067.3 | 4026.7 | 4038.1 | 4049.6 | 11.50 | 0.28 | 134318 | 54.39 | 4440 | 1797.4 | 2026-08-27 09:34:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 274.35 | 276.9 | 274.05 | 273.7 | 276.3 | 2.60 | 0.95 | 41003 | 1.13 | 575 | 248 | 2026-08-27 09:34:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1891.3 | 1903.1 | 1878.4 | 1887 | 1889.7 | 2.70 | 0.14 | 440062 | 83.16 | 1903.1 | 278.85 | 2026-08-27 09:34:52 |
| Laxmi Organic Industries Ltd. | LXCHEM | 173.25 | 173.39 | 171.72 | 172.21 | 172.33 | 0.12 | 0.07 | 54677 | 0.94 | 395.8 | 107.6 | 2026-08-27 09:34:53 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 541.05 | 553.95 | 541.05 | 552.8 | 552.2 | -0.60 | -0.11 | 31786 | 1.76 | 2026-08-27 09:34:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.89 | 109.53 | 108.89 | 108.75 | 109.1 | 0.35 | 0.32 | 293672 | 3.20 | 180.68 | 66.4 | 2026-08-27 09:34:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528.2 | 541.5 | 526.85 | 524.4 | 536.35 | 11.95 | 2.28 | 1452888 | 77.93 | 826.75 | 315.1 | 2026-08-27 09:34:53 |
| Life Insurance Corporation of India | LICI | 417.45 | 421.25 | 417 | 415.3 | 418.6 | 3.30 | 0.79 | 571454 | 23.92 | 1222 | 385.9 | 2026-08-27 09:34:59 |
| Linde India Ltd. | LINDEINDIA | 6595 | 6597 | 6548 | 6598.5 | 6578 | -20.50 | -0.31 | 1132 | 0.74 | 9935.05 | 2933 | 2026-08-27 09:34:53 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1851.9 | 1853 | 1836.1 | 1845.7 | 1843.1 | -2.60 | -0.14 | 22043 | 4.06 | 2125 | 492 | 2026-08-27 09:34:53 |
| Lodha Developers Ltd. | LODHA | 1268 | 1278 | 1257.2 | 1265 | 1270.6 | 5.60 | 0.44 | 147864 | 18.79 | 1649.95 | 355.5 | 2026-08-27 09:34:59 |
| LTM Ltd. | LTM | 4494.6 | 4530.3 | 4473.9 | 4460 | 4500 | 40.00 | 0.90 | 32362 | 14.56 | 6767.95 | 3528 | 2026-08-27 09:34:52 |
| Lupin Ltd. | LUPIN | 2169.6 | 2180 | 2144.7 | 2185 | 2156 | -29.00 | -1.33 | 268330 | 57.85 | 2529.5 | 623 | 2026-08-27 09:34:59 |
| Mahanagar Gas Ltd. | MGL | 1113.2 | 1118 | 1105 | 1115.3 | 1111 | -4.30 | -0.39 | 12206 | 1.36 | 1988 | 771.4 | 2026-08-27 09:34:52 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13700 | 13880 | 13661 | 13662 | 13776 | 114.00 | 0.83 | 939 | 1.29 | 18462 | 4044.6 | 2026-08-27 09:34:53 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 635 | 652 | 634.95 | 636.55 | 652 | 15.45 | 2.43 | 55432 | 3.61 | 1097 | 279.5 | 2026-08-27 09:34:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 385.85 | 388.6 | 383.4 | 385.35 | 383.9 | -1.45 | -0.38 | 101881 | 3.91 | 415 | 176.1 | 2026-08-27 09:34:55 |
| Mahindra & Mahindra Ltd. | M&M | 3410 | 3420 | 3363.2 | 3398.2 | 3378.7 | -19.50 | -0.57 | 226294 | 76.46 | 3839.9 | 1123.4 | 2026-08-27 09:34:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 218.3 | 219.59 | 216.61 | 218.19 | 217.91 | -0.28 | -0.13 | 10541 | 0.23 | 505 | 207.9 | 2026-08-27 09:34:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 365.4 | 369.9 | 362.55 | 365.4 | 363.05 | -2.35 | -0.64 | 512620 | 18.61 | 381.55 | 90.5 | 2026-08-27 09:34:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.2 | 174.51 | 171.84 | 173.61 | 172.15 | -1.46 | -0.84 | 459965 | 7.92 | 289.25 | 49.25 | 2026-08-27 09:34:52 |
| Mankind Pharma Ltd. | MANKIND | 2405 | 2405 | 2389 | 2393.7 | 2390.6 | -3.10 | -0.13 | 21356 | 5.11 | 3054.8 | 1242 | 2026-08-27 09:34:52 |
| Marico Ltd. | MARICO | 833.1 | 834.95 | 827 | 833 | 829.6 | -3.40 | -0.41 | 161504 | 13.40 | 889.1 | 462.7 | 2026-08-27 09:34:52 |
| Maruti Suzuki India Ltd. | MARUTI | 13520 | 13580 | 13456 | 13520 | 13462 | -58.00 | -0.43 | 20161 | 27.14 | 17370 | 8076.05 | 2026-08-27 09:34:53 |
| Mastek Ltd. | MASTEK | 1648.5 | 1653.6 | 1632.6 | 1644.5 | 1633.9 | -10.60 | -0.64 | 9240 | 1.51 | 3375 | 1334.2 | 2026-08-27 09:34:52 |
| Max Financial Services Ltd. | MFSL | 1590 | 1590 | 1577 | 1600 | 1586.8 | -13.20 | -0.83 | 44405 | 7.05 | 1892.5 | 599.1 | 2026-08-27 09:34:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1006.1 | 1012 | 1003.3 | 1005 | 1009.7 | 4.70 | 0.47 | 156190 | 15.77 | 1314.3 | 354.1 | 2026-08-27 09:34:53 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2625 | 2634 | 2615.6 | 2625 | 2628.8 | 3.80 | 0.14 | 101947 | 26.80 | 5860 | 278.55 | 2026-08-27 09:34:52 |
| Medplus Health Services Ltd. | MEDPLUS | 695 | 695 | 682.4 | 692.1 | 683.6 | -8.50 | -1.23 | 7341 | 0.50 | 1045.3 | 548.25 | 2026-08-27 09:34:57 |
| Meesho Ltd. | MEESHO | 209.34 | 212.48 | 206.72 | 208.14 | 209.05 | 0.91 | 0.44 | 2667546 | 55.77 | 2026-08-27 09:34:53 | ||
| Metro Brands Ltd. | METROBRAND | 955.5 | 955.5 | 932 | 945.3 | 935.5 | -9.80 | -1.04 | 3362 | 0.31 | 1430 | 736.05 | 2026-08-27 09:34:53 |
| Metropolis Healthcare Ltd. | METROPOLIS | 573.15 | 574 | 568.05 | 570.3 | 571.6 | 1.30 | 0.23 | 10972 | 0.63 | 2318.3 | 412.25 | 2026-08-27 09:34:55 |
| Minda Corporation Ltd. | MINDACORP | 711 | 711.9 | 701.1 | 707.5 | 704.4 | -3.10 | -0.44 | 22709 | 1.60 | 769 | 185 | 2026-08-27 09:34:54 |
| MMTC Ltd. | MMTC | 64.41 | 64.6 | 64.03 | 64.02 | 64.47 | 0.45 | 0.70 | 183171 | 1.18 | 131.8 | 26.3 | 2026-08-27 09:34:53 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.67 | 37.76 | 37.36 | 37.67 | 37.49 | -0.18 | -0.48 | 910210 | 3.41 | 80 | 35.7 | 2026-08-27 09:34:52 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1040 | 1044.35 | 1033.9 | 1040 | 1036.15 | -3.85 | -0.37 | 83085 | 8.61 | 2678.1 | 507.55 | 2026-08-27 09:34:53 |
| Mphasis Ltd. | MPHASIS | 2391.2 | 2419.2 | 2391.2 | 2400 | 2401 | 1.00 | 0.04 | 11890 | 2.85 | 3237.95 | 1660.05 | 2026-08-27 09:34:53 |
| MRF Ltd. | MRF | 133600 | 133790 | 133100 | 133520 | 133300 | -220.00 | -0.16 | 209 | 2.79 | 163600 | 78689.95 | 2026-08-27 09:34:52 |
| MTAR Technologies Ltd. | MTARTECH | 7111 | 7127 | 7015.5 | 7082 | 7035 | -47.00 | -0.66 | 8736 | 6.15 | 8714 | 1155.6 | 2026-08-27 09:34:52 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3330 | 3362 | 3320 | 3350 | 3332.7 | -17.30 | -0.52 | 422323 | 140.75 | 10516 | 1156 | 2026-08-27 09:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3198.7 | 3246.5 | 3171 | 3206.9 | 3172.8 | -34.10 | -1.06 | 181724 | 57.66 | 4149.5 | 911.25 | 2026-08-27 09:34:53 |
| Narayana Hrudayalaya Ltd. | NH | 1891.3 | 1916.4 | 1880.6 | 1882.7 | 1915.2 | 32.50 | 1.73 | 41220 | 7.89 | 2370.2 | 657.35 | 2026-08-27 09:34:53 |
| Natco Pharma Ltd. | NATCOPHARM | 868 | 869.9 | 858 | 863.4 | 858.8 | -4.60 | -0.53 | 46172 | 3.97 | 1639 | 502 | 2026-08-27 09:34:52 |
| National Aluminium Company Ltd. | NATIONALUM | 399.3 | 403.35 | 396.45 | 399.3 | 397.9 | -1.40 | -0.35 | 483311 | 19.23 | 445.15 | 66.95 | 2026-08-27 09:34:59 |
| Nava Ltd. | NAVA | 568.1 | 570.05 | 563.2 | 567.95 | 564 | -3.95 | -0.70 | 14324 | 0.81 | 1347.8 | 177.85 | 2026-08-27 09:34:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8590 | 8590 | 8428 | 8553 | 8471 | -82.00 | -0.96 | 16245 | 13.76 | 8775.5 | 2875.95 | 2026-08-27 09:34:54 |
| NBCC (India) Ltd. | NBCC | 89.25 | 89.67 | 89.1 | 89.21 | 89.4 | 0.19 | 0.21 | 441534 | 3.95 | 209.75 | 29.8 | 2026-08-27 09:34:59 |
| NCC Ltd. | NCC | 147.19 | 149.2 | 147.19 | 147.2 | 149.15 | 1.95 | 1.32 | 207118 | 3.09 | 364.5 | 63.25 | 2026-08-27 09:34:52 |
| Nestle India Ltd. | NESTLEIND | 1451.5 | 1465 | 1450.9 | 1451.5 | 1454.7 | 3.20 | 0.22 | 139694 | 20.32 | 24745 | 1084.7 | 2026-08-27 09:34:59 |
| Netweb Technologies India Ltd. | NETWEB | 5380 | 5450.1 | 5327 | 5271.9 | 5334.7 | 62.80 | 1.19 | 600554 | 320.38 | 5813 | 742.7 | 2026-08-27 09:34:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.44 | 30.45 | 29.75 | 30.45 | 29.83 | -0.62 | -2.04 | 1133005 | 3.38 | 135.7 | 27.38 | 2026-08-27 09:34:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23545 | 23730 | 23350 | 23545 | 23500 | -45.00 | -0.19 | 4091 | 9.61 | 23881 | 1072.6 | 2026-08-27 09:34:54 |
| NHPC Ltd. | NHPC | 76.04 | 76.2 | 75.24 | 76.24 | 75.57 | -0.67 | -0.88 | 2055494 | 15.53 | 118.4 | 33.35 | 2026-08-27 09:34:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1223 | 1234 | 1215.3 | 1223 | 1226.6 | 3.60 | 0.29 | 122033 | 14.97 | 1269.5 | 196.9 | 2026-08-27 09:34:52 |
| NLC India Ltd. | NLCINDIA | 272.7 | 272.7 | 269.3 | 271.4 | 269.8 | -1.60 | -0.59 | 128372 | 3.46 | 387.8 | 65 | 2026-08-27 09:34:54 |
| NMDC Ltd. | NMDC | 88.5 | 89.1 | 88.05 | 88.21 | 88.33 | 0.12 | 0.14 | 4861901 | 42.95 | 286.35 | 59.53 | 2026-08-27 09:34:59 |
| NMDC Steel Ltd. | NSLNISP | 41.44 | 43.95 | 41.19 | 41.44 | 43.34 | 1.90 | 4.58 | 5880804 | 25.49 | 73.7 | 29.75 | 2026-08-27 09:34:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.35 | 91.62 | 91.1 | 91.27 | 91.3 | 0.03 | 0.03 | 121189 | 1.11 | 2026-08-27 09:34:52 | ||
| NTPC Ltd. | NTPC | 335 | 335.95 | 333 | 334.6 | 333.05 | -1.55 | -0.46 | 744514 | 24.80 | 448.45 | 152.6 | 2026-08-27 09:34:52 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1779.3 | 1790 | 1758 | 1779.3 | 1767.4 | -11.90 | -0.67 | 14478 | 2.56 | 2026-08-27 09:34:52 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 324 | 325.2 | 322.4 | 324.65 | 322.4 | -2.25 | -0.69 | 12672 | 0.41 | 477.5 | 276.25 | 2026-08-27 09:34:52 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1875.2 | 1875.3 | 1860.3 | 1870 | 1866.6 | -3.40 | -0.18 | 17331 | 3.24 | 2343.65 | 790.1 | 2026-08-27 09:34:52 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.21 | 234.44 | 232.21 | 232.21 | 232.65 | 0.44 | 0.19 | 932404 | 21.69 | 345 | 121.5 | 2026-08-27 09:34:52 |
| Oil India Ltd. | OIL | 469.15 | 472.2 | 465.1 | 469.15 | 469.45 | 0.30 | 0.06 | 98121 | 4.61 | 767.9 | 167.85 | 2026-08-27 09:34:59 |
| Olectra Greentech Ltd. | OLECTRA | 1330 | 1336.8 | 1330 | 1326.4 | 1333 | 6.60 | 0.50 | 47629 | 6.35 | 2221.95 | 374.1 | 2026-08-27 09:34:54 |
| One97 Communications Ltd. | PAYTM | 1720.4 | 1731 | 1716 | 1716 | 1724 | 8.00 | 0.47 | 339517 | 58.53 | 1732.3 | 310 | 2026-08-27 09:34:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1493.9 | 1511.5 | 1491.1 | 1483.6 | 1496.9 | 13.30 | 0.90 | 6413 | 0.96 | 2026-08-27 09:34:55 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11840 | 11915 | 11802 | 11800 | 11891 | 91.00 | 0.77 | 16912 | 20.11 | 13220 | 2883.25 | 2026-08-27 09:34:54 |
| Page Industries Ltd. | PAGEIND | 35160 | 35595 | 35160 | 35155 | 35515 | 360.00 | 1.02 | 1295 | 4.60 | 54349.1 | 29805 | 2026-08-27 09:34:53 |
| Patanjali Foods Ltd. | PATANJALI | 348 | 348.85 | 345.25 | 348.15 | 347.5 | -0.65 | -0.19 | 180034 | 6.26 | 2011 | 328.2 | 2026-08-27 09:34:59 |
| PB Fintech Ltd. | POLICYBZR | 1852 | 1852 | 1831 | 1840 | 1839.3 | -0.70 | -0.04 | 96977 | 17.84 | 2246.9 | 356.2 | 2026-08-27 09:34:52 |
| PCBL Chemical Ltd. | PCBL | 326.9 | 327.95 | 325.15 | 325.65 | 326.15 | 0.50 | 0.15 | 74356 | 2.43 | 584.4 | 108.7 | 2026-08-27 09:34:53 |
| Persistent Systems Ltd. | PERSISTENT | 5640 | 5665 | 5597 | 5590.5 | 5618 | 27.50 | 0.49 | 25289 | 14.21 | 8900 | 3092.05 | 2026-08-27 09:34:53 |
| Petronet LNG Ltd. | PETRONET | 290 | 293.35 | 289.75 | 289 | 292.45 | 3.45 | 1.19 | 150787 | 4.41 | 384.2 | 193.55 | 2026-08-27 09:34:59 |
| PG Electroplast Ltd. | PGEL | 587.15 | 595.9 | 587.15 | 587.15 | 595.9 | 8.75 | 1.49 | 65871 | 3.93 | 4050 | 337 | 2026-08-27 09:34:59 |
| PI Industries Ltd. | PIIND | 2508.3 | 2536.5 | 2508.3 | 2508.3 | 2520 | 11.70 | 0.47 | 21342 | 5.38 | 4804.05 | 2453.1 | 2026-08-27 09:34:53 |
| Pidilite Industries Ltd. | PIDILITIND | 1650 | 1654 | 1640 | 1650 | 1651.1 | 1.10 | 0.07 | 22153 | 3.66 | 3415 | 1259 | 2026-08-27 09:34:52 |
| Piramal Pharma Ltd. | PPLPHARMA | 211.9 | 214.8 | 210.65 | 211.29 | 213.09 | 1.80 | 0.85 | 490774 | 10.46 | 307.9 | 61.620989325744 | 2026-08-27 09:34:52 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1177 | 1195 | 1177 | 1185 | 1184.4 | -0.60 | -0.05 | 52763 | 6.25 | 1211.5 | 286.612557384279 | 2026-08-27 09:34:59 |
| PNC Infratech Ltd. | PNCINFRA | 201.9 | 203 | 200.31 | 201.32 | 200.56 | -0.76 | -0.38 | 37083 | 0.74 | 574.8 | 158.17 | 2026-08-27 09:34:52 |
| Poly Medicure Ltd. | POLYMED | 1712 | 1727.5 | 1706.4 | 1711.2 | 1711.1 | -0.10 | -0.01 | 11679 | 2.00 | 3150 | 727.55 | 2026-08-27 09:34:53 |
| Polycab India Ltd. | POLYCAB | 9148 | 9188 | 9062 | 9060 | 9134 | 74.00 | 0.82 | 98944 | 90.38 | 10126 | 2310 | 2026-08-27 09:34:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 474.65 | 477.4 | 471.75 | 472.65 | 474 | 1.35 | 0.29 | 78339 | 3.71 | 570.4 | 243 | 2026-08-27 09:34:53 |
| Power Finance Corporation Ltd. | PFC | 361.75 | 362.3 | 356.55 | 364.1 | 357.3 | -6.80 | -1.87 | 1447760 | 51.73 | 580 | 100.85 | 2026-08-27 09:34:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.8 | 265.95 | 263.6 | 265.2 | 264.5 | -0.70 | -0.26 | 984775 | 26.05 | 366.25 | 186.35 | 2026-08-27 09:34:52 |
| Praj Industries Ltd. | PRAJIND | 350.95 | 354 | 348.35 | 350.25 | 352.85 | 2.60 | 0.74 | 72283 | 2.55 | 875 | 273 | 2026-08-27 09:34:53 |
| Premier Energies Ltd. | PREMIERENE | 1003 | 1011.6 | 995.1 | 1005 | 995.8 | -9.20 | -0.92 | 178491 | 17.77 | 2026-08-27 09:34:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1623.6 | 1623.6 | 1610.1 | 1615.1 | 1621.8 | 6.70 | 0.41 | 21132 | 3.43 | 2074.8 | 391 | 2026-08-27 09:34:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 300 | 303 | 298 | 298.4 | 300.85 | 2.45 | 0.82 | 107587 | 3.24 | 760 | 205 | 2026-08-27 09:34:53 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8125 | 8208.5 | 8125 | 8136.5 | 8187 | 50.50 | 0.62 | 1372 | 1.12 | 18490 | 8066 | 2026-08-27 09:34:54 |
| Punjab National Bank | PNB | 116.7 | 117.2 | 116.46 | 116.7 | 117.05 | 0.35 | 0.30 | 1413901 | 16.55 | 142.9 | 32.15 | 2026-08-27 09:34:52 |
| PVR Inox Ltd. | PVRINOX | 1255.2 | 1260.1 | 1236.5 | 1255.3 | 1238.2 | -17.10 | -1.36 | 50726 | 6.28 | 2142.95 | 830 | 2026-08-27 09:34:52 |
| Quess Corp Ltd. | QUESS | 370.75 | 374 | 364.7 | 370.7 | 371.45 | 0.75 | 0.20 | 164311 | 6.10 | 875 | 166.3 | 2026-08-27 09:34:59 |
| Radico Khaitan Ltd. | RADICO | 4617.9 | 4650.6 | 4606.3 | 4614 | 4615 | 1.00 | 0.02 | 15116 | 6.98 | 4747 | 908.25 | 2026-08-27 09:34:59 |
| Rail Vikas Nigam Ltd. | RVNL | 220.87 | 221.66 | 220.69 | 221.39 | 221.15 | -0.24 | -0.11 | 409860 | 9.06 | 647 | 30.55 | 2026-08-27 09:34:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 280.55 | 282.3 | 280 | 280.9 | 281.55 | 0.65 | 0.23 | 59344 | 1.67 | 617.8 | 94.2 | 2026-08-27 09:34:53 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1445 | 1449.9 | 1430 | 1446.7 | 1438.5 | -8.20 | -0.57 | 6230 | 0.90 | 1709.6 | 474.1 | 2026-08-27 09:34:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 76.05 | 77.94 | 76.05 | 76.66 | 77 | 0.34 | 0.44 | 5623 | 0.04 | 1029.7 | 72.63 | 2026-08-27 09:34:53 |
| Ramkrishna Forgings Ltd. | RKFORGE | 731.9 | 738.7 | 731 | 732 | 733.2 | 1.20 | 0.16 | 52562 | 3.85 | 1064.05 | 175.75 | 2026-08-27 09:34:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 122.36 | 122.71 | 121.58 | 122.33 | 121.9 | -0.43 | -0.35 | 130468 | 1.59 | 245 | 87.7 | 2026-08-27 09:34:53 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2641.1 | 2711.8 | 2635 | 2641.6 | 2670.5 | 28.90 | 1.09 | 18157 | 4.85 | 3978.5 | 1701.05 | 2026-08-27 09:34:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.24 | 30.4 | 30.13 | 30.22 | 30.18 | -0.04 | -0.13 | 68191 | 0.21 | 94.85 | 24.4 | 2026-08-27 09:34:53 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 710.7 | 711.65 | 690 | 709.75 | 697.9 | -11.85 | -1.67 | 74316 | 5.19 | 2026-08-27 09:34:57 | ||
| Raymond Ltd. | RAYMOND | 624.15 | 625.65 | 612.75 | 621.05 | 613.1 | -7.95 | -1.28 | 71629 | 4.39 | 3496 | 320 | 2026-08-27 09:34:54 |
| RBL Bank Ltd. | RBLBANK | 382.55 | 384.3 | 382.15 | 382.5 | 383.35 | 0.85 | 0.22 | 74041 | 2.84 | 394.5 | 95.75 | 2026-08-27 09:34:53 |
| REC Ltd. | RECLTD | 323.15 | 324.55 | 321.25 | 322.2 | 321.65 | -0.55 | -0.17 | 222746 | 7.16 | 654 | 91.05 | 2026-08-27 09:34:53 |
| Redington Ltd. | REDINGTON | 355 | 362.25 | 354.2 | 354.2 | 360.2 | 6.00 | 1.69 | 580508 | 20.91 | 370.8 | 135 | 2026-08-27 09:34:59 |
| Reliance Industries Ltd. | RELIANCE | 1305 | 1308.4 | 1299.2 | 1298 | 1301.4 | 3.40 | 0.26 | 733320 | 95.43 | 3217.6 | 1114.85 | 2026-08-27 09:34:52 |
| Reliance Infrastructure Ltd. | RELINFRA | 61.94 | 61.94 | 61 | 60.76 | 61.55 | 0.79 | 1.30 | 19424 | 0.12 | 423.4 | 60.04 | 2026-08-27 09:34:55 |
| Reliance Power Ltd. | RPOWER | 22.7 | 22.93 | 22.66 | 22.7 | 22.73 | 0.03 | 0.13 | 2146309 | 4.88 | 76.49 | 9.05 | 2026-08-27 09:34:52 |
| Restaurant Brands Asia Ltd. | RBA | 102.99 | 104.48 | 102.4 | 102.36 | 102.87 | 0.51 | 0.50 | 715064 | 7.36 | 137.8 | 57.15 | 2026-08-27 09:34:55 |
| RHI Magnesita India Ltd. | RHIM | 372.45 | 373.5 | 368.6 | 370.6 | 369.25 | -1.35 | -0.36 | 21661 | 0.80 | 892.9 | 323.05 | 2026-08-27 09:34:53 |
| Rites Ltd. | RITES | 218 | 218.92 | 217.35 | 218.01 | 218.43 | 0.42 | 0.19 | 17235 | 0.38 | 825.95 | 175 | 2026-08-27 09:34:53 |
| Route Mobile Ltd. | ROUTE | 524 | 531 | 523.2 | 523.45 | 528.7 | 5.25 | 1.00 | 44136 | 2.33 | 1942.45 | 410.7 | 2026-08-27 09:34:53 |
| RR Kabel Ltd. | RRKABEL | 2819 | 2857.9 | 2790 | 2810.6 | 2812 | 1.40 | 0.05 | 52390 | 14.73 | 2026-08-27 09:34:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1496.1 | 1525.2 | 1496.1 | 1496.1 | 1521.3 | 25.20 | 1.68 | 7385 | 1.12 | 4540 | 1112.35 | 2026-08-27 09:34:58 |
| Sagility Ltd. | SAGILITY | 44.13 | 44.68 | 44.13 | 44 | 44.49 | 0.49 | 1.11 | 3963859 | 17.64 | 2026-08-27 09:34:53 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 149.45 | 150.67 | 148.79 | 149.45 | 149.05 | -0.40 | -0.27 | 471390 | 7.03 | 227.95 | 91.8 | 2026-08-27 09:34:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 166 | 167.94 | 165 | 165 | 165.45 | 0.45 | 0.27 | 1506184 | 24.92 | 216.99 | 61.8 | 2026-08-27 09:34:52 |
| Sanofi India Ltd. | SANOFI | 3185.6 | 3198.4 | 3185.6 | 3191.2 | 3193 | 1.80 | 0.06 | 455 | 0.15 | 10524.95 | 3054 | 2026-08-27 09:34:53 |
| Sapphire Foods India Ltd. | SAPPHIRE | 249 | 257.19 | 249 | 249.68 | 251.53 | 1.85 | 0.74 | 447581 | 11.26 | 1817.2 | 139.91 | 2026-08-27 09:34:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 514.4 | 514.4 | 510.3 | 514.4 | 512.3 | -2.10 | -0.41 | 15415 | 0.79 | 624 | 79.6 | 2026-08-27 09:34:53 |
| Saregama India Ltd. | SAREGAMA | 498.35 | 502.75 | 495.25 | 497.55 | 496.65 | -0.90 | -0.18 | 25173 | 1.25 | 688.9 | 303.25 | 2026-08-27 09:34:59 |
| SBFC Finance Ltd. | SBFC | 101.71 | 103.37 | 100.59 | 101.14 | 101.97 | 0.83 | 0.82 | 1898567 | 19.36 | 2026-08-27 09:34:53 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 664.2 | 665.5 | 657.3 | 660.1 | 658.25 | -1.85 | -0.28 | 102238 | 6.73 | 1028.65 | 565.45 | 2026-08-27 09:34:52 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1769 | 1782.6 | 1766.5 | 1768.2 | 1782.3 | 14.10 | 0.80 | 127757 | 22.77 | 2132 | 1054 | 2026-08-27 09:34:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4001 | 4042.3 | 4001 | 4010.2 | 4029.9 | 19.70 | 0.49 | 2231 | 0.90 | 4951 | 2555.55 | 2026-08-27 09:34:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1175.8 | 1191.5 | 1172.1 | 1174.4 | 1184 | 9.60 | 0.82 | 26744 | 3.17 | 1548 | 116.2 | 2026-08-27 09:34:54 |
| Shree Cement Ltd. | SHREECEM | 24825 | 24945 | 24690 | 24865 | 24770 | -95.00 | -0.38 | 1290 | 3.20 | 32490 | 20150 | 2026-08-27 09:34:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.04 | 24.29 | 23.84 | 23.94 | 23.96 | 0.02 | 0.08 | 4124394 | 9.88 | 68.75 | 21.05 | 2026-08-27 09:34:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1112 | 1127.5 | 1101 | 1117.5 | 1102.2 | -15.30 | -1.37 | 826598 | 91.11 | 3652.25 | 493.35 | 2026-08-27 09:34:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1040.5 | 1047.5 | 1031 | 1040.5 | 1035.6 | -4.90 | -0.47 | 29401 | 3.04 | 1090 | 254.55 | 2026-08-27 09:34:55 |
| Siemens Energy India Ltd. | ENRIN | 3330 | 3341 | 3291.4 | 3325.9 | 3314.7 | -11.20 | -0.34 | 213452 | 70.75 | 2026-08-27 09:34:59 | ||
| Siemens Ltd. | SIEMENS | 4050 | 4123 | 4050 | 4043 | 4086.3 | 43.30 | 1.07 | 68141 | 27.84 | 8129.9 | 2450 | 2026-08-27 09:34:52 |
| Signatureglobal (India) Ltd. | SIGNATURE | 773.65 | 778.35 | 771.1 | 773.65 | 773.65 | 0.00 | 0.00 | 3990 | 0.31 | 2026-08-27 09:34:56 | ||
| SJVN Ltd. | SJVN | 65.86 | 66 | 65.18 | 65.85 | 65.45 | -0.40 | -0.61 | 247283 | 1.62 | 170.5 | 27.9 | 2026-08-27 09:34:53 |
| SKF India Ltd. | SKFINDIA | 1594.4 | 1596.4 | 1581.4 | 1587.1 | 1592 | 4.90 | 0.31 | 3508 | 0.56 | 7350 | 1404 | 2026-08-27 09:34:59 |
| Sobha Ltd. | SOBHA | 1305 | 1305 | 1282.6 | 1292.2 | 1285.8 | -6.40 | -0.50 | 5952 | 0.77 | 2220 | 412.1 | 2026-08-27 09:34:53 |
| Solar Industries India Ltd. | SOLARINDS | 20097 | 20485 | 20082 | 20097 | 20435 | 338.00 | 1.68 | 38491 | 78.66 | 20485 | 3110 | 2026-08-27 09:34:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 795 | 806.7 | 795 | 795 | 805.15 | 10.15 | 1.28 | 155881 | 12.55 | 844 | 380 | 2026-08-27 09:34:55 |
| Sonata Software Ltd. | SONATSOFTW | 300.35 | 301.55 | 296.05 | 299.45 | 296.45 | -3.00 | -1.00 | 74879 | 2.22 | 1382.4 | 207.15 | 2026-08-27 09:34:53 |
| SRF Ltd. | SRF | 2593 | 2627 | 2592.6 | 2583 | 2601.6 | 18.60 | 0.72 | 24810 | 6.45 | 3325 | 2040 | 2026-08-27 09:34:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 583.25 | 586.45 | 580.55 | 583.75 | 585.35 | 1.60 | 0.27 | 16926 | 0.99 | 780 | 327.3 | 2026-08-27 09:34:53 |
| State Bank Of India | SBIN | 1052 | 1054.4 | 1047.3 | 1052 | 1049.6 | -2.40 | -0.23 | 615971 | 64.65 | 1234.7 | 499.35 | 2026-08-27 09:34:59 |
| Steel Authority Of India Ltd. | SAIL | 193.9 | 195.9 | 193 | 194.9 | 193.52 | -1.38 | -0.71 | 8629459 | 167.00 | 209.7 | 73.2 | 2026-08-27 09:34:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 203 | 203.38 | 200.71 | 200.12 | 202.14 | 2.02 | 1.01 | 124693 | 2.52 | 828 | 148 | 2026-08-27 09:34:53 |
| Sterlite Technologies Ltd. | STLTECH | 684.1 | 695.85 | 682 | 662.75 | 695.85 | 33.10 | 4.99 | 630344 | 43.86 | 695.85 | 58.86 | 2026-08-27 09:34:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 533.1 | 534 | 527.55 | 530.45 | 528.2 | -2.25 | -0.42 | 14174 | 0.75 | 665 | 341.8 | 2026-08-27 09:34:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 194.69 | 196.29 | 193.26 | 194.36 | 194.17 | -0.19 | -0.10 | 49651 | 0.96 | 472.8 | 108 | 2026-08-27 09:34:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1907.1 | 1925 | 1904.2 | 1899.5 | 1909.2 | 9.70 | 0.51 | 152880 | 29.19 | 2046.9 | 856.8 | 2026-08-27 09:34:53 |
| Sun TV Network Ltd. | SUNTV | 467.45 | 467.5 | 464.05 | 465.15 | 464.75 | -0.40 | -0.09 | 26145 | 1.22 | 921 | 393.8 | 2026-08-27 09:34:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4530 | 4553.9 | 4500 | 4539.6 | 4537.4 | -2.20 | -0.05 | 668 | 0.30 | 5642 | 1976.25 | 2026-08-27 09:34:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1244.4 | 1245.4 | 1231.55 | 1237.95 | 1233.4 | -4.55 | -0.37 | 5504 | 0.68 | 1505.95 | 730.1 | 2026-08-27 09:34:55 |
| Sunteck Realty Ltd. | SUNTECK | 312.05 | 313.2 | 310.4 | 312.1 | 310.75 | -1.35 | -0.43 | 9432 | 0.29 | 699 | 270.75 | 2026-08-27 09:34:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3540 | 3604.9 | 3540 | 3540 | 3603 | 63.00 | 1.78 | 13775 | 4.96 | 6460 | 1820 | 2026-08-27 09:34:53 |
| Suzlon Energy Ltd. | SUZLON | 47 | 47.39 | 46.95 | 46.94 | 47.12 | 0.18 | 0.38 | 3572842 | 16.84 | 86.04 | 6.6 | 2026-08-27 09:34:52 |
| Swan Corp Ltd. | SWANCORP | 299.45 | 301.7 | 298.55 | 300.15 | 299.1 | -1.05 | -0.35 | 51127 | 1.53 | 809.8 | 192.65 | 2026-08-27 09:34:53 |
| Syngene International Ltd. | SYNGENE | 412.9 | 413.85 | 407.6 | 411.15 | 413.35 | 2.20 | 0.54 | 38511 | 1.59 | 960.6 | 375.25 | 2026-08-27 09:34:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1471 | 1480.8 | 1468.6 | 1474.1 | 1471.1 | -3.00 | -0.20 | 128959 | 18.97 | 1543 | 248.1 | 2026-08-27 09:34:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 897.6 | 897.6 | 882.15 | 897.6 | 892.9 | -4.70 | -0.52 | 19820 | 1.77 | 917 | 399 | 2026-08-27 09:34:55 |
| Tanla Platforms Ltd. | TANLA | 527.95 | 547.85 | 527.95 | 526.05 | 539.4 | 13.35 | 2.54 | 286115 | 15.43 | 1317.95 | 365.9 | 2026-08-27 09:34:59 |
| Tata Chemicals Ltd. | TATACHEM | 638.45 | 643 | 636.5 | 637.65 | 639.7 | 2.05 | 0.32 | 69971 | 4.48 | 1247.35 | 580.3 | 2026-08-27 09:34:53 |
| Tata Communications Ltd. | TATACOMM | 1649.3 | 1657.9 | 1641.5 | 1649.3 | 1652.5 | 3.20 | 0.19 | 24725 | 4.09 | 2175 | 1070.35 | 2026-08-27 09:34:54 |
| Tata Consultancy Services Ltd. | TCS | 2270 | 2283.6 | 2256.2 | 2270 | 2260.8 | -9.20 | -0.41 | 247047 | 55.85 | 4592.25 | 1976.8 | 2026-08-27 09:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1041 | 1048.4 | 1041 | 1047.1 | 1042.2 | -4.90 | -0.47 | 85201 | 8.88 | 1282.7 | 686.6 | 2026-08-27 09:34:52 |
| Tata Elxsi Ltd. | TATAELXSI | 3650 | 3664.6 | 3630.1 | 3650 | 3634.2 | -15.80 | -0.43 | 18695 | 6.79 | 10760 | 3353.9 | 2026-08-27 09:34:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 644.45 | 648.7 | 642 | 644.45 | 642.15 | -2.30 | -0.36 | 15665 | 1.01 | 11847 | 538.85 | 2026-08-27 09:34:59 |
| Tata Motors Ltd. | TMCV | 483.75 | 483.75 | 468.7 | 483.75 | 470 | -13.75 | -2.84 | 2023448 | 95.10 | 2026-08-27 09:34:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 315 | 317.55 | 314.25 | 313.1 | 314.6 | 1.50 | 0.48 | 923570 | 29.06 | 1179 | 294.3 | 2026-08-27 09:34:52 |
| Tata Power Company Ltd. | TATAPOWER | 359.2 | 359.2 | 349.2 | 364 | 351.2 | -12.80 | -3.52 | 3615730 | 126.98 | 494.85 | 182.35 | 2026-08-27 09:34:59 |
| Tata Steel Ltd. | TATASTEEL | 188.05 | 190 | 188.05 | 188.01 | 189.77 | 1.76 | 0.94 | 4648933 | 88.22 | 224.4 | 95 | 2026-08-27 09:34:59 |
| Tata Technologies Ltd. | TATATECH | 795.55 | 799.95 | 790.25 | 793.5 | 791.75 | -1.75 | -0.22 | 61299 | 4.85 | 2026-08-27 09:34:52 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 37.5 | 37.68 | 37.21 | 37.41 | 37.28 | -0.13 | -0.35 | 121249 | 0.45 | 149 | 31.22 | 2026-08-27 09:34:53 |
| Tech Mahindra Ltd. | TECHM | 1571.6 | 1600 | 1571.6 | 1571 | 1585.8 | 14.80 | 0.94 | 224342 | 35.58 | 1854 | 981.05 | 2026-08-27 09:34:53 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1004 | 1007.45 | 998 | 1004.25 | 1003 | -1.25 | -0.12 | 7233 | 0.73 | 1822 | 254 | 2026-08-27 09:34:53 |
| Tejas Networks Ltd. | TEJASNET | 506.5 | 513.2 | 506.15 | 505.05 | 507 | 1.95 | 0.39 | 120874 | 6.13 | 1495 | 294 | 2026-08-27 09:34:52 |
| The Federal Bank Ltd. | FEDERALBNK | 347 | 348.15 | 346 | 345.3 | 348.1 | 2.80 | 0.81 | 316829 | 11.03 | 371.7 | 105.2 | 2026-08-27 09:34:54 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 850.1 | 871.6 | 850.1 | 866.25 | 858.2 | -8.05 | -0.93 | 132191 | 11.34 | 1187 | 104 | 2026-08-27 09:34:53 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1334 | 1341.8 | 1323.4 | 1332.2 | 1338.9 | 6.70 | 0.50 | 128627 | 17.22 | 1798 | 478.65 | 2026-08-27 09:34:54 |
| The India Cements Ltd. | INDIACEM | 373.75 | 374.4 | 370.35 | 371.85 | 371.4 | -0.45 | -0.12 | 9496 | 0.35 | 485.8 | 167.2 | 2026-08-27 09:34:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722 | 726.35 | 722 | 721 | 723.75 | 2.75 | 0.38 | 37753 | 2.73 | 894.9 | 263.35 | 2026-08-27 09:34:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 152.2 | 153.4 | 151.75 | 152.04 | 152 | -0.04 | -0.03 | 129638 | 1.97 | 201.75 | 26.7 | 2026-08-27 09:34:54 |
| The New India Assurance Company Ltd. | NIACL | 188 | 188 | 186.65 | 187.09 | 186.67 | -0.42 | -0.22 | 97711 | 1.82 | 324.7 | 82.5 | 2026-08-27 09:34:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1926 | 1944.8 | 1920 | 1924.1 | 1935.2 | 11.10 | 0.58 | 20732 | 4.01 | 4137 | 1186.4 | 2026-08-27 09:34:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 943 | 943 | 926.05 | 940.65 | 926.65 | -14.00 | -1.49 | 11613 | 1.08 | 1214.5 | 634.05 | 2026-08-27 09:34:53 |
| Thermax Ltd. | THERMAX | 3970 | 4018.8 | 3970 | 3968.5 | 4012.5 | 44.00 | 1.11 | 9157 | 3.67 | 5839.95 | 1830.65 | 2026-08-27 09:34:54 |
| Timken India Ltd. | TIMKEN | 3090 | 3138 | 3090 | 3098.7 | 3131.3 | 32.60 | 1.05 | 2132 | 0.67 | 4817.9 | 2202 | 2026-08-27 09:34:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 834 | 839.8 | 832.45 | 825.4 | 835.8 | 10.40 | 1.26 | 59102 | 4.94 | 1896.95 | 128 | 2026-08-27 09:34:54 |
| Titan Company Ltd. | TITAN | 5100 | 5116.5 | 5083.2 | 5100 | 5088.7 | -11.30 | -0.22 | 129899 | 66.10 | 5168 | 2269.6 | 2026-08-27 09:34:53 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4885 | 4927 | 4877.5 | 4890 | 4907.5 | 17.50 | 0.36 | 31651 | 15.53 | 5250 | 1445.55 | 2026-08-27 09:34:53 |
| Torrent Power Ltd. | TORNTPOWER | 1262.5 | 1262.9 | 1242.9 | 1258.4 | 1245.7 | -12.70 | -1.01 | 10533 | 1.31 | 2037 | 430.85 | 2026-08-27 09:34:53 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 304 | 308.45 | 302.3 | 304 | 307.1 | 3.10 | 1.02 | 200211 | 6.15 | 1278 | 32.45 | 2026-08-27 09:34:53 |
| Trent Ltd. | TRENT | 2908.2 | 2923.5 | 2908.2 | 2908.2 | 2915 | 6.80 | 0.23 | 29078 | 8.48 | 8345 | 1155 | 2026-08-27 09:34:59 |
| Trident Ltd. | TRIDENT | 24.45 | 24.55 | 24.4 | 24.44 | 24.45 | 0.01 | 0.04 | 213765 | 0.52 | 52.9 | 21.98 | 2026-08-27 09:34:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 286 | 288.8 | 285.18 | 285.76 | 288.35 | 2.59 | 0.91 | 73182 | 2.11 | 536 | 217.6 | 2026-08-27 09:34:53 |
| Triveni Turbine Ltd. | TRITURBINE | 575.05 | 604.05 | 575.05 | 574.4 | 588.1 | 13.70 | 2.39 | 886870 | 52.16 | 885 | 188.1 | 2026-08-27 09:34:59 |
| Tube Investments of India Ltd. | TIINDIA | 2853.3 | 2870.4 | 2853 | 2860 | 2870.4 | 10.40 | 0.36 | 8271 | 2.37 | 4810.8 | 2034.05 | 2026-08-27 09:34:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4469 | 4469 | 4370 | 4464 | 4380.3 | -83.70 | -1.88 | 104161 | 45.63 | 4484.5 | 925 | 2026-08-27 09:34:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132.78 | 132.82 | 130.5 | 132.16 | 130.64 | -1.52 | -1.15 | 125571 | 1.64 | 2026-08-27 09:34:52 | ||
| UCO Bank | UCOBANK | 26.12 | 26.23 | 26.1 | 26.19 | 26.13 | -0.06 | -0.23 | 206915 | 0.54 | 70.65 | 11.3 | 2026-08-27 09:34:54 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 69.2 | 69.82 | 68.82 | 68.99 | 69.08 | 0.09 | 0.13 | 769763 | 5.32 | 73.94 | 19.4 | 2026-08-27 09:34:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11674 | 11787 | 11674 | 11717 | 11705 | -12.00 | -0.10 | 10754 | 12.59 | 13110 | 6005 | 2026-08-27 09:34:55 |
| Union Bank Of India | UNIONBANK | 189 | 189.64 | 186.75 | 187.52 | 187.37 | -0.15 | -0.08 | 897190 | 16.81 | 205.49 | 38.3 | 2026-08-27 09:34:59 |
| United Breweries Ltd. | UBL | 1345.1 | 1351.3 | 1342.2 | 1353.7 | 1345.8 | -7.90 | -0.58 | 2363 | 0.32 | 2299.7 | 1276 | 2026-08-27 09:34:52 |
| United Spirits Ltd. | UNITDSPR | 1531 | 1531 | 1517.6 | 1538.5 | 1525.4 | -13.10 | -0.85 | 23026 | 3.51 | 1700 | 730.55 | 2026-08-27 09:34:53 |
| UNO Minda Ltd. | UNOMINDA | 1266.3 | 1267.7 | 1252.1 | 1260 | 1258.9 | -1.10 | -0.09 | 31339 | 3.95 | 1382 | 435 | 2026-08-27 09:34:59 |
| UPL Ltd. | UPL | 587.8 | 591 | 583.8 | 589.3 | 585.85 | -3.45 | -0.59 | 194432 | 11.39 | 812.2 | 451.85 | 2026-08-27 09:34:53 |
| Usha Martin Ltd. | USHAMART | 495.9 | 495.9 | 490.4 | 496.15 | 493.5 | -2.65 | -0.53 | 15058 | 0.74 | 527.5 | 115.2 | 2026-08-27 09:34:53 |
| UTI Asset Management Company Ltd. | UTIAMC | 897.2 | 899 | 893 | 897.2 | 893.5 | -3.70 | -0.41 | 6391 | 0.57 | 1494.8 | 608 | 2026-08-27 09:34:55 |
| V-Guard Industries Ltd. | VGUARD | 328.5 | 335.4 | 328.5 | 329.65 | 332 | 2.35 | 0.71 | 23284 | 0.77 | 577.45 | 224.95 | 2026-08-27 09:34:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 224.65 | 225.4 | 223.5 | 223.6 | 223.8 | 0.20 | 0.09 | 18085 | 0.40 | 542.4 | 174.13 | 2026-08-27 09:34:59 |
| Vardhman Textiles Ltd. | VTL | 603 | 606 | 601 | 602.9 | 603.2 | 0.30 | 0.05 | 9078 | 0.55 | 688 | 270 | 2026-08-27 09:34:56 |
| Varroc Engineering Ltd. | VARROC | 812.55 | 814.7 | 806.3 | 812.15 | 811.6 | -0.55 | -0.07 | 16353 | 1.33 | 874.85 | 239.45 | 2026-08-27 09:34:57 |
| Varun Beverages Ltd. | VBL | 423.55 | 424.75 | 415.75 | 421.25 | 421.4 | 0.15 | 0.04 | 2502735 | 105.47 | 1702.8 | 381 | 2026-08-27 09:34:59 |
| Vedant Fashions Ltd. | MANYAVAR | 550.65 | 550.65 | 542 | 546.6 | 546 | -0.60 | -0.11 | 9142 | 0.50 | 1512 | 329.2 | 2026-08-27 09:34:56 |
| Vedanta Ltd. | VEDL | 289 | 291 | 284.3 | 286.5 | 284.6 | -1.90 | -0.66 | 3221090 | 91.67 | 795 | 208.1 | 2026-08-27 09:34:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1487 | 1489 | 1464.1 | 1472.8 | 1469.8 | -3.00 | -0.20 | 11258 | 1.65 | 1573 | 342.85 | 2026-08-27 09:34:54 |
| VIP Industries Ltd. | VIPIND | 309.85 | 311 | 307 | 310.9 | 307.25 | -3.65 | -1.17 | 25533 | 0.78 | 765 | 248.35 | 2026-08-27 09:34:53 |
| Vishal Mega Mart Ltd. | VMM | 110 | 110.35 | 109.55 | 109.62 | 109.6 | -0.02 | -0.02 | 954155 | 10.46 | 2026-08-27 09:34:52 | ||
| Vodafone Idea Ltd. | IDEA | 15.12 | 15.26 | 14.95 | 15.06 | 14.97 | -0.09 | -0.60 | 136883406 | 204.91 | 19.18 | 5.7 | 2026-08-27 09:34:59 |
| Voltas Ltd. | VOLTAS | 1225 | 1235.6 | 1220.1 | 1217 | 1230.8 | 13.80 | 1.13 | 105913 | 13.04 | 1944.9 | 737.2 | 2026-08-27 09:34:52 |
| Waaree Energies Ltd. | WAAREEENER | 2637.6 | 2649.9 | 2636 | 2635 | 2639.4 | 4.40 | 0.17 | 42913 | 11.33 | 2026-08-27 09:34:59 | ||
| Welspun Corp Ltd. | WELCORP | 2315 | 2437.3 | 2313.7 | 2306.7 | 2395.7 | 89.00 | 3.86 | 1265120 | 303.08 | 2437.3 | 177.65 | 2026-08-27 09:34:59 |
| Welspun Living Ltd. | WELSPUNLIV | 190.11 | 192.6 | 189.01 | 190.63 | 189.89 | -0.74 | -0.39 | 396667 | 7.53 | 212.95 | 62 | 2026-08-27 09:34:53 |
| Westlife Foodworld Ltd | WESTLIFE | 570 | 570.25 | 562.05 | 566.2 | 563.25 | -2.95 | -0.52 | 4653 | 0.26 | 1024.95 | 398.4 | 2026-08-27 09:34:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 777.85 | 777.85 | 772 | 771.7 | 772.25 | 0.55 | 0.07 | 13175 | 1.02 | 2449.7 | 751 | 2026-08-27 09:34:31 |
| Wipro Ltd. | WIPRO | 177.35 | 178.7 | 177.17 | 177.35 | 177.48 | 0.13 | 0.07 | 764286 | 13.56 | 596 | 169 | 2026-08-27 09:34:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1883.1 | 1894.3 | 1877.3 | 1882.1 | 1887.3 | 5.20 | 0.28 | 23941 | 4.52 | 2422.3 | 145.15 | 2026-08-27 09:34:52 |
| Yes Bank Ltd. | YESBANK | 22.4 | 22.55 | 22.4 | 22.38 | 22.47 | 0.09 | 0.40 | 9326779 | 20.96 | 32.85 | 14.4 | 2026-08-27 09:34:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.01 | 107.33 | 104.94 | 104.42 | 106.75 | 2.33 | 2.23 | 4872660 | 52.02 | 292 | 68 | 2026-08-27 09:34:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 473.4 | 474.75 | 470.5 | 471.85 | 471.35 | -0.50 | -0.11 | 65140 | 3.07 | 984.95 | 201.5 | 2026-08-27 09:34:53 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2575.6 | 2601.8 | 2575.6 | 2588.4 | 2584.3 | -4.10 | -0.16 | 3271 | 0.85 | 18250 | 2266 | 2026-08-27 09:34:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1160 | 1167 | 1149.2 | 1150 | 1152.1 | 2.10 | 0.18 | 146578 | 16.89 | 1324.3 | 350.25 | 2026-08-27 09:34:52 |