Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23206.45
updated on: 18-Jun-2026 [16:14]

Advances - 337 | Declines - 204 | Unchanged - 1

Overview

Open 23129.90 Prev. Close 23109.70
Day High 23221.35 52 Week High 24144.20
Day Low 23090.35 52 Week Low 20385.65

Pivot Levels - Classic: as on 18-Jun-2026

PP: 23172.72 Resistance Support
First 23255.09 23124.09
Second 23303.72 23041.72
Third 23386.09 22993.09
Low
23090.35 Day Range High
23221.35
Low
22063.75 Month Range High
23221.35
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1136.9 1141.3 4.40 0.39
3M India Ltd. 33060 33250 190.00 0.57
Aarti Industries Ltd. 479.2 486.45 7.25 1.51
Aavas Financiers Ltd. 1452.4 1467.6 15.20 1.05
ABB India Ltd. 7164 7229 65.00 0.91
Abbott India Ltd. 25955 26145 190.00 0.73
ACC Ltd. 1350 1358.9 8.90 0.66
Action Construction Equipment Ltd. 962.1 976.45 14.35 1.49
Adani Energy Solutions Ltd. 1491 1523.3 32.30 2.17
Adani Enterprises Ltd. 2951.9 3013.4 61.50 2.08
Adani Green Energy Ltd. 1465.8 1506.8 41.00 2.80
Adani Ports and Special Economic Zone Ltd. 1828.6 1842.1 13.50 0.74
Adani Power Ltd. 220.4 230.57 10.17 4.61
Adani Total Gas Ltd. 702.65 724.35 21.70 3.09
Aditya Birla Lifestyle Brands Ltd. 99.3 99.31 0.01 0.01
Aditya Birla Real Estate Ltd. 1299.5 1319.6 20.10 1.55
Aditya Birla Sun Life AMC Ltd. 1097.9 1167.1 69.20 6.30
Aegis Vopak Terminals Ltd. 238.08 243.1 5.02 2.11
Afcons Infrastructure Ltd. 319.1 319.15 0.05 0.02
Affle 3i Ltd. 1480.5 1489.4 8.90 0.60
AIA Engineering Ltd. 4501.6 4532.9 31.30 0.70
Akums Drugs & Pharmaceuticals Ltd. 591.55 601.7 10.15 1.72
Alembic Pharmaceuticals Ltd. 746.15 749.7 3.55 0.48
Alkem Laboratories Ltd. 5347.5 5372 24.50 0.46
Allcargo Logistics Ltd. 9.03 9.1 0.07 0.78
Alok Industries Ltd. 12.9 13.23 0.33 2.56
Amber Enterprises India Ltd. 7864 7965.5 101.50 1.29
Ambuja Cements Ltd. 426.45 430 3.55 0.83
Anand Rathi Wealth Ltd. 1787.1 1805.3 18.20 1.02
Angel One Ltd. 348.7 352.8 4.10 1.18
APL Apollo Tubes Ltd. 1854.6 1860.9 6.30 0.34
Aptus Value Housing Finance India Ltd. 270.1 272.75 2.65 0.98
Asian Paints Ltd. 2738 2755 17.00 0.62
Aster DM Healthcare Ltd. 765.95 788.5 22.55 2.94
Astral Ltd. 1565.2 1565.7 0.50 0.03
Astrazeneca Pharma India Ltd. 8512.5 8529 16.50 0.19
Atul Ltd. 6455 6500 45.00 0.70
AU Small Finance Bank Ltd. 1020.85 1025.35 4.50 0.44
Aurobindo Pharma Ltd. 1422.4 1443.7 21.30 1.50
Authum Investment & Infrastructure Ltd. 548.75 551.55 2.80 0.51
Avenue Supermarts Ltd. 4287.5 4306.7 19.20 0.45
Axis Bank Ltd. 1350.9 1360.1 9.20 0.68
Bajaj Auto Ltd. 10042 10077 35.00 0.35
Bajaj Finance Ltd. 958.4 958.85 0.45 0.05
Bajaj Finserv Ltd. 1764.6 1771.7 7.10 0.40
Bajaj Holdings & Investment Ltd. 10500 10676 176.00 1.68
Bajaj Housing Finance Ltd. 85.73 85.87 0.14 0.16
Balaji Amines Ltd. 2152.4 2209.5 57.10 2.65
Balrampur Chini Mills Ltd. 546.9 554.15 7.25 1.33
Bandhan Bank Ltd. 213.76 214.28 0.52 0.24
Bank Of Baroda 281.85 283 1.15 0.41
Bank Of India 147.14 147.67 0.53 0.36
Bata India Ltd. 678.5 789.9 111.40 16.42
Bayer CropScience Ltd. 4209.4 4268.7 59.30 1.41
Bharat Dynamics Ltd. 1309.8 1311.8 2.00 0.15
Bharat Electronics Ltd. 419.85 428.6 8.75 2.08
Bharat Heavy Electricals Ltd. 392.25 405.9 13.65 3.48
Biocon Ltd. 411.85 413.85 2.00 0.49
Birla Corporation Ltd. 984.85 1049.7 64.85 6.58
Birlasoft Ltd. 323.6 325.15 1.55 0.48
BLS International Services Ltd. 264.6 266.85 2.25 0.85
Blue Dart Express Ltd. 4841.9 4870.4 28.50 0.59
Blue Jet Healthcare Ltd. 505.35 510.9 5.55 1.10
Blue Star Ltd. 1695.6 1706.3 10.70 0.63
Bombay Burmah Trading Corporation Ltd. 1524.6 1527.4 2.80 0.18
Borosil Renewables Ltd. 593.9 595.2 1.30 0.22
Bosch Ltd. 39230 40035 805.00 2.05
Brainbees Solutions Ltd. 218.33 219.08 0.75 0.34
Britannia Industries Ltd. 5232 5245 13.00 0.25
BSE Ltd. 3999.2 4014.5 15.30 0.38
Campus Activewear Ltd. 232.2 240.5 8.30 3.57
Can Fin Homes Ltd. 879.75 883.7 3.95 0.45
Caplin Point Laboratories Ltd. 2334.9 2359.4 24.50 1.05
Capri Global Capital Ltd. 217.28 220.81 3.53 1.62
Carborundum Universal Ltd. 1130.3 1192.2 61.90 5.48
Castrol India Ltd. 184.49 184.57 0.08 0.04
CCL Products (India) Ltd. 1114.6 1132.4 17.80 1.60
CE Info Systems Ltd. 889.7 890.65 0.95 0.11
Cello World Ltd. 383 387.85 4.85 1.27
Central Depository Services (India) Ltd. 1290.9 1350.4 59.50 4.61
Cera Sanitaryware Ltd. 6156 6160 4.00 0.06
CESC Ltd. 169.91 170.69 0.78 0.46
Cholamandalam Financial Holdings Ltd. 1583.9 1589.3 5.40 0.34
Cholamandalam Investment and Finance Company Ltd. 1679.2 1688.9 9.70 0.58
Cipla Ltd. 1350.8 1355.5 4.70 0.35
Clean Science And Technology Ltd. 778.65 781.7 3.05 0.39
Coforge Ltd. 1465.7 1483 17.30 1.18
Computer Age Management Services Ltd. 807.25 832.8 25.55 3.17
Concord Biotech Ltd. 1340 1347.5 7.50 0.56
Container Corporation Of India Ltd. 467 467.15 0.15 0.03
Coromandel International Ltd. 2035.9 2068.2 32.30 1.59
Craftsman Automation Ltd. 9498.5 9500 1.50 0.02
CRISIL Ltd. 4091.5 4121.4 29.90 0.73
Crompton Greaves Consumer Electricals Ltd. 275.9 277.1 1.20 0.43
Cummins India Ltd. 5833 5858 25.00 0.43
Dalmia Bharat Ltd. 1723.4 1725.7 2.30 0.13
Data Patterns (India) Ltd. 4769.6 4802.1 32.50 0.68
Deepak Nitrite Ltd. 1615.3 1658.2 42.90 2.66
Delhivery Ltd. 451.55 459.2 7.65 1.69
Devyani International Ltd. 113.28 115.28 2.00 1.77
Divi's Laboratories Ltd. 6663.5 6767 103.50 1.55
DLF Ltd. 623.55 640.7 17.15 2.75
DOMS Industries Ltd. 2323.9 2337.3 13.40 0.58
Dr. Lal Pathlabs Ltd. 1651.8 1662.9 11.10 0.67
Eicher Motors Ltd. 7509 7601 92.00 1.23
EIH Ltd. 314.9 316.5 1.60 0.51
Elgi Equipments Ltd. 600.1 602 1.90 0.32
Emami Ltd. 400.15 400.35 0.20 0.05
Emcure Pharmaceuticals Ltd. 1725.7 1753.2 27.50 1.59
Endurance Technologies Ltd. 2584.6 2623.3 38.70 1.50
Engineers India Ltd. 243.19 253.15 9.96 4.10
Eris Lifesciences Ltd. 1411.1 1430.6 19.50 1.38
Eternal Ltd. 258.4 258.55 0.15 0.06
FDC Ltd. 380.8 384.2 3.40 0.89
Finolex Cables Ltd. 1120 1158.6 38.60 3.45
Finolex Industries Ltd. 173.06 177.21 4.15 2.40
Five-Star Business Finance Ltd. 485.55 518.85 33.30 6.86
Fortis Healthcare Ltd. 949.65 958.75 9.10 0.96
FSN E-Commerce Ventures Ltd. 280.95 298.1 17.15 6.10
GAIL (India) Ltd. 175.03 176.44 1.41 0.81
Garden Reach Shipbuilders & Engineers Ltd. 2818.4 2825.3 6.90 0.24
GE Vernova T&D India Ltd. 5152.5 5250 97.50 1.89
General Insurance Corporation of India 353.4 357.1 3.70 1.05
Gland Pharma Ltd. 2197.6 2202.2 4.60 0.21
Glaxosmithkline Pharmaceuticals Ltd. 2199.8 2266.2 66.40 3.02
Glenmark Pharmaceuticals Ltd. 2136.6 2154 17.40 0.81
Global Health Ltd. 1254.4 1258.2 3.80 0.30
GMM Pfaudler Ltd. 794.55 809.55 15.00 1.89
GMR Airports Ltd. 109.32 110.55 1.23 1.13
Go Digit General Insurance Ltd. 295.1 301.25 6.15 2.08
Godfrey Phillips India Ltd. 2249 2271.2 22.20 0.99
Godrej Agrovet Ltd. 573.85 576.2 2.35 0.41
Godrej Industries Ltd. 1052.2 1111.2 59.00 5.61
Godrej Properties Ltd. 1788.3 1810.2 21.90 1.22
Granules India Ltd. 741.4 782.1 40.70 5.49
Gravita India Ltd. 1668.9 1726.4 57.50 3.45
Grindwell Norton Ltd. 2055.3 2105.5 50.20 2.44
Gujarat Ambuja Exports Ltd. 155.49 158.78 3.29 2.12
Gujarat Energy Ltd. 397.3 399.7 2.40 0.60
Gujarat Fluorochemicals Ltd. 3675.8 3837.5 161.70 4.40
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 559.25 562.6 3.35 0.60
Gujarat Pipavav Port Ltd. 154.61 154.97 0.36 0.23
Happy Forgings Ltd. 1431.2 1453.9 22.70 1.59
HBL Engineering Ltd. 795.95 804.4 8.45 1.06
HDFC Asset Management Company Ltd. 2711.1 2728.2 17.10 0.63
HDFC Bank Ltd. 787.1 799 11.90 1.51
HDFC Life Insurance Company Ltd. 581.8 591.3 9.50 1.63
Hero MotoCorp Ltd. 5016.4 5021.6 5.20 0.10
HFCL Ltd. 190.13 199.63 9.50 5.00
Hindalco Industries Ltd. 1007.9 1008.5 0.60 0.06
Hindustan Unilever Ltd. 2197.6 2218.5 20.90 0.95
Hitachi Energy India Ltd. 35950 36300 350.00 0.97
Home First Finance Company India Ltd. 1145.7 1146.1 0.40 0.03
Honasa Consumer Ltd. 401.45 406.5 5.05 1.26
Honeywell Automation India Ltd. 36380 37170 790.00 2.17
ICICI Bank Ltd. 1336.8 1342.3 5.50 0.41
ICICI Lombard General Insurance Company Ltd. 1790.5 1839 48.50 2.71
ICICI Prudential Life Insurance Company Ltd. 503.65 522.1 18.45 3.66
IDFC First Bank Ltd. 77.38 78.09 0.71 0.92
Indegene Ltd. 515.9 518.6 2.70 0.52
Indiamart Intermesh Ltd. 2090 2137.7 47.70 2.28
Indian Oil Corporation Ltd. 145.42 146.11 0.69 0.47
Indian Railway Catering And Tourism Corporation Ltd. 519.95 524 4.05 0.78
Indian Renewable Energy Development Agency Ltd. 126.46 127.96 1.50 1.19
Indigo Paints Ltd. 1021.45 1027.3 5.85 0.57
Indus Towers Ltd. 413.85 414.3 0.45 0.11
IndusInd Bank Ltd. 936.2 938.75 2.55 0.27
Interglobe Aviation Ltd. 4878.4 5011.8 133.40 2.73
Inventurus Knowledge Solutions Ltd. 1636.2 1673.4 37.20 2.27
Ipca Laboratories Ltd. 1538.7 1543.6 4.90 0.32
IRB Infrastructure Developers Ltd. 21.34 21.42 0.08 0.37
ITC Hotels Ltd. 157.88 161.13 3.25 2.06
ITC Ltd. 290.75 291.15 0.40 0.14
ITI Ltd. 306.2 311.15 4.95 1.62
Jai Balaji Industries Ltd. 66.95 68.06 1.11 1.66
Jaiprakash Power Ventures Ltd. 18.11 18.16 0.05 0.28
JB Chemicals & Pharmaceuticals Ltd. 2195.6 2198.5 2.90 0.13
JBM Auto Ltd. 692.9 706.5 13.60 1.96
Jindal Saw Ltd. 258.48 264.06 5.58 2.16
JIO Financial Services Ltd. 242.98 244.1 1.12 0.46
JK Cement Ltd. 5440 5540 100.00 1.84
JK Tyre & Industries Ltd. 394.15 397.25 3.10 0.79
JSW Energy Ltd. 572 575.55 3.55 0.62
JSW Holdings Ltd. 12747 12863 116.00 0.91
JSW Infrastructure Ltd. 299.3 307.95 8.65 2.89
JSW Steel Ltd. 1287.2 1293.9 6.70 0.52
Jupiter Wagons Ltd. 279.35 279.5 0.15 0.05
K.P.R. Mill Ltd. 1043.25 1186.4 143.15 13.72
Kajaria Ceramics Ltd. 1155.9 1164.1 8.20 0.71
Karur Vysya Bank Ltd. 296.7 296.75 0.05 0.02
Kaynes Technology India Ltd. 3248.3 3385.5 137.20 4.22
KEC International Ltd. 518.3 525.8 7.50 1.45
KFin Technologies Ltd. 898.45 906.85 8.40 0.93
Kirloskar Brothers Ltd. 1847 1903.2 56.20 3.04
KNR Constructions Ltd. 131.64 139.13 7.49 5.69
KRBL Ltd. 373.6 383.4 9.80 2.62
KSB Ltd. 870.25 878.15 7.90 0.91
Latent View Analytics Ltd. 303.75 309.3 5.55 1.83
Laxmi Organic Industries Ltd. 151.85 153.21 1.36 0.90
Leela Palaces Hotels & Resorts Ltd. 455.8 457.6 1.80 0.39
Lemon Tree Hotels Ltd. 108.46 111.86 3.40 3.13
Life Insurance Corporation of India 418.15 430 11.85 2.83
Linde India Ltd. 7029 7275.5 246.50 3.51
Lloyds Metals & Energy Ltd. 1754.3 1756.2 1.90 0.11
Lodha Developers Ltd. 914.8 924 9.20 1.01
LTM Ltd. 3995.8 3998 2.20 0.06
Lupin Ltd. 2272 2327.1 55.10 2.43
Mahanagar Gas Ltd. 1208.9 1210.7 1.80 0.15
Maharashtra Seamless Ltd. 614.9 632.7 17.80 2.89
Mahindra & Mahindra Ltd. 3132.9 3136.5 3.60 0.11
Mahindra Holidays & Resorts India Ltd. 231.13 232.92 1.79 0.77
Manappuram Finance Ltd. 319.05 321.35 2.30 0.72
Mankind Pharma Ltd. 2364.1 2406 41.90 1.77
Marico Ltd. 805 820.75 15.75 1.96
Max Financial Services Ltd. 1631.8 1688.2 56.40 3.46
Max Healthcare Institute Ltd. 1026.15 1090.45 64.30 6.27
Meesho Ltd. 164.56 170.72 6.16 3.74
Metro Brands Ltd. 1022.2 1031.8 9.60 0.94
Minda Corporation Ltd. 644 650.9 6.90 1.07
Motherson Sumi Wiring India Ltd. 37.17 37.75 0.58 1.56
Motilal Oswal Financial Services Ltd. 942.85 948.15 5.30 0.56
MRF Ltd. 129245 130085 840.00 0.65
Narayana Hrudayalaya Ltd. 1843.1 1869 25.90 1.41
Natco Pharma Ltd. 867.1 883.5 16.40 1.89
NCC Ltd. 154.36 154.98 0.62 0.40
Netweb Technologies India Ltd. 4911.5 5079.6 168.10 3.42
Network 18 Media & Investments Ltd. 34.2 34.54 0.34 0.99
Neuland Laboratories Ltd. 17016 17220 204.00 1.20
NHPC Ltd. 74.41 75.94 1.53 2.06
Nippon Life India Asset Management Ltd. 1153.7 1167.4 13.70 1.19
NLC India Ltd. 311 323.75 12.75 4.10
NMDC Ltd. 88 88.53 0.53 0.60
NTPC Ltd. 355.55 361.95 6.40 1.80
Oil & Natural Gas Corporation Ltd. 245 245.3 0.30 0.12
Oil India Ltd. 417.05 420.6 3.55 0.85
Olectra Greentech Ltd. 1354.9 1446.6 91.70 6.77
Onesource Specialty Pharma Ltd. 1617.1 1651.2 34.10 2.11
Page Industries Ltd. 39300 40180 880.00 2.24
Patanjali Foods Ltd. 419 424.2 5.20 1.24
PG Electroplast Ltd. 545.65 564.25 18.60 3.41
PI Industries Ltd. 2835.2 2846 10.80 0.38
Pidilite Industries Ltd. 1578.2 1581.1 2.90 0.18
PNB Housing Finance Ltd. 1003.5 1003.9 0.40 0.04
PNC Infratech Ltd. 213.14 216.81 3.67 1.72
Poly Medicure Ltd. 1537.6 1573.2 35.60 2.32
Polycab India Ltd. 9926.5 9952.5 26.00 0.26
Power Grid Corporation Of India Ltd. 286.35 288.7 2.35 0.82
Praj Industries Ltd. 340.05 343.15 3.10 0.91
Premier Energies Ltd. 1055.8 1057.7 1.90 0.18
Prestige Estates Projects Ltd. 1521.5 1527.7 6.20 0.41
Procter & Gamble Hygiene and Health Care Ltd. 8995.5 9005 9.50 0.11
Punjab National Bank 108.87 109.58 0.71 0.65
Quess Corp Ltd. 249.28 249.94 0.66 0.26
Radico Khaitan Ltd. 3572.2 3690 117.80 3.30
Rail Vikas Nigam Ltd. 245.14 247.58 2.44 1.00
Rainbow Children's Medicare Ltd. 1444.5 1450 5.50 0.38
Rajesh Exports Ltd. 88.45 92.87 4.42 5.00
Ramkrishna Forgings Ltd. 584 589.2 5.20 0.89
Ratnamani Metals & Tubes Ltd. 2602.2 2626 23.80 0.91
RBL Bank Ltd. 369.2 369.25 0.05 0.01
Redington Ltd. 248.92 271.95 23.03 9.25
Restaurant Brands Asia Ltd. 69.04 69.69 0.65 0.94
Rites Ltd. 212.1 212.18 0.08 0.04
RR Kabel Ltd. 2209.8 2296.2 86.40 3.91
Sagility Ltd. 39.57 39.83 0.26 0.66
Sanofi India Ltd. 3304.2 3370.5 66.30 2.01
Sapphire Foods India Ltd. 182.24 184.82 2.58 1.42
Saregama India Ltd. 453.4 456.15 2.75 0.61
SBI Life Insurance Company Ltd. 1793.6 1807.6 14.00 0.78
Schneider Electric Infrastructure Ltd. 1266.6 1301 34.40 2.72
Shree Cement Ltd. 24970 25410 440.00 1.76
Shree Renuka Sugars Ltd. 23.17 23.21 0.04 0.17
Shyam Metalics And Energy Ltd. 955.55 975.1 19.55 2.05
Siemens Ltd. 3725.4 3746.2 20.80 0.56
SJVN Ltd. 73.87 74.21 0.34 0.46
SKF India Ltd. 1627.7 1646.2 18.50 1.14
Sobha Ltd. 1415.2 1426.9 11.70 0.83
Solar Industries India Ltd. 17457 17764 307.00 1.76
Sona BLW Precision Forgings Ltd. 601.25 605.05 3.80 0.63
Sonata Software Ltd. 305.6 309 3.40 1.11
Star Health and Allied Insurance Company Ltd. 533.7 565.65 31.95 5.99
State Bank Of India 1026.5 1042.7 16.20 1.58
Steel Authority Of India Ltd. 179.58 182.16 2.58 1.44
Sterling and Wilson Renewable Energy Ltd. 218.27 222.13 3.86 1.77
Sterlite Technologies Ltd. 616.6 647.2 30.60 4.96
Sun Pharma Advanced Research Company Ltd. 239.61 242.47 2.86 1.19
Sun Pharmaceutical Industries Ltd. 1820.4 1824.8 4.40 0.24
Sun TV Network Ltd. 519.35 521.9 2.55 0.49
Sundram Fasteners Ltd. 857.9 867.2 9.30 1.08
Sunteck Realty Ltd. 316 324.45 8.45 2.67
Supreme Industries Ltd. 3517.5 3524.5 7.00 0.20
Swan Corp Ltd. 316.05 318.95 2.90 0.92
Syrma SGS Technology Ltd. 1298.3 1346.8 48.50 3.74
Tata Chemicals Ltd. 729 732.65 3.65 0.50
Tata Communications Ltd. 1899.8 1942 42.20 2.22
Tata Elxsi Ltd. 4094.6 4116 21.40 0.52
Tata Investment Corporation Ltd. 675.65 694.15 18.50 2.74
Tata Motors Ltd. 402.8 407.05 4.25 1.06
Tata Motors Passenger Vehicles Ltd. 360.95 364.65 3.70 1.03
Tata Power Company Ltd. 401.5 402.9 1.40 0.35
Tata Steel Ltd. 199.01 200.52 1.51 0.76
The Great Eastern Shipping Company Ltd. 1404.4 1412.1 7.70 0.55
The Indian Hotels Company Ltd. 699.1 710.45 11.35 1.62
The New India Assurance Company Ltd. 165.46 178.67 13.21 7.98
Titagarh Rail Systems Ltd. 920.4 932.6 12.20 1.33
Titan Company Ltd. 4380.5 4387.9 7.40 0.17
Torrent Pharmaceuticals Ltd. 4442.8 4445.5 2.70 0.06
Torrent Power Ltd. 1407.3 1448.6 41.30 2.93
Trent Ltd. 3102.8 3179.7 76.90 2.48
Trident Ltd. 24.93 25.97 1.04 4.17
Triveni Engineering & Industries Ltd. 405.5 405.55 0.05 0.01
TVS Motor Company Ltd. 3448.7 3457.6 8.90 0.26
TVS Supply Chain Solutions Ltd. 135.51 136.12 0.61 0.45
Ujjivan Small Finance Bank Ltd. 56.75 58.62 1.87 3.30
Ultratech Cement Ltd. 11373 11430 57.00 0.50
Union Bank Of India 173.75 176.12 2.37 1.36
United Breweries Ltd. 1335 1341.3 6.30 0.47
United Spirits Ltd. 1308 1350.3 42.30 3.23
UNO Minda Ltd. 1088 1097.9 9.90 0.91
UTI Asset Management Company Ltd. 938.1 958 19.90 2.12
V-Guard Industries Ltd. 305.85 310.45 4.60 1.50
Vaibhav Global Ltd. 247.99 251.2 3.21 1.29
Vardhman Textiles Ltd. 626.15 661.4 35.25 5.63
Vedant Fashions Ltd. 412.6 419.1 6.50 1.58
Vijaya Diagnostic Centre Ltd. 1299.5 1305.6 6.10 0.47
Vodafone Idea Ltd. 14.92 15.01 0.09 0.60
Voltas Ltd. 1352.9 1357.6 4.70 0.35
Welspun Corp Ltd. 1394.3 1397.4 3.10 0.22
Welspun Living Ltd. 146.65 163 16.35 11.15
Westlife Foodworld Ltd 457.5 464.25 6.75 1.48
Whirlpool Of India Ltd. 787.25 807.5 20.25 2.57
Yes Bank Ltd. 25.11 25.48 0.37 1.47
Zee Entertainment Enterprises Ltd. 109.97 111.78 1.81 1.65
Zensar Technologies Ltd. 461.5 462.75 1.25 0.27
ZF Commercial Vehicle Control Systems India Ltd. 15112 15581 469.00 3.10
Zydus Lifesciences Ltd. 1061.4 1074.4 13.00 1.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Capital Ltd. 372.45 370.6 -1.85 -0.50
Aditya Birla Fashion and Retail Ltd. 61.72 61.54 -0.18 -0.29
Aegis Logistics Ltd. 1006.95 1006.9 -0.05 0.00
Aether Industries Ltd. 1179.3 1154.5 -24.80 -2.10
Ajanta Pharma Ltd. 3079.4 3073.6 -5.80 -0.19
Alkyl Amines Chemicals Ltd. 1816.4 1791.2 -25.20 -1.39
Amara Raja Energy & Mobility Ltd. 855.25 851.7 -3.55 -0.42
Anupam Rasayan India Ltd. 1294.5 1287.3 -7.20 -0.56
Apar Industries Ltd. 16103 15812 -291.00 -1.81
Apollo Hospitals Enterprise Ltd. 8427.5 8411.5 -16.00 -0.19
Apollo Tyres Ltd. 429.6 428 -1.60 -0.37
Archean Chemical Industries Ltd. 528.65 524.45 -4.20 -0.79
Asahi India Glass Ltd. 883.9 861.3 -22.60 -2.56
Ashok Leyland Ltd. 159.57 158.45 -1.12 -0.70
Avanti Feeds Ltd. 983.6 980.9 -2.70 -0.27
AWL Agri Business Ltd. 193.59 192.43 -1.16 -0.60
Balkrishna Industries Ltd. 2256 2234.2 -21.80 -0.97
Bank Of Maharashtra 90.14 89.5 -0.64 -0.71
BASF India Ltd. 3502.4 3469.3 -33.10 -0.95
BEML Ltd. 1808.3 1773.4 -34.90 -1.93
Berger Paints India Ltd. 511.7 505.05 -6.65 -1.30
Bharat Forge Ltd. 2034.5 2019.9 -14.60 -0.72
Bharat Petroleum Corporation Ltd. 317.95 316.3 -1.65 -0.52
Bharti Airtel Ltd. 1875.7 1874.8 -0.90 -0.05
Bikaji Foods International Ltd. 670 659.85 -10.15 -1.51
Brigade Enterprises Ltd. 565.85 554.6 -11.25 -1.99
Canara Bank 135.24 134.97 -0.27 -0.20
Ceat Ltd. 3487 3486.7 -0.30 -0.01
Central Bank Of India 33.87 33.1 -0.77 -2.27
Century Plyboards (India) Ltd. 765.15 759.45 -5.70 -0.74
CG Power and Industrial Solutions Ltd. 963.75 954.45 -9.30 -0.96
Chalet Hotels Ltd. 781 776.65 -4.35 -0.56
Chambal Fertilisers and Chemicals Ltd. 485.1 482.05 -3.05 -0.63
Chemplast Sanmar Ltd. 226.14 225.08 -1.06 -0.47
Chennai Petroleum Corporation Ltd. 1165.1 1119.4 -45.70 -3.92
Choice International Ltd. 709.75 707.55 -2.20 -0.31
CIE Automotive India Ltd. 457.15 456.3 -0.85 -0.19
City Union Bank Ltd. 200.45 198.35 -2.10 -1.05
Coal India Ltd. 455.75 452 -3.75 -0.82
Cochin Shipyard Ltd. 1500.2 1469.6 -30.60 -2.04
Cohance Lifesciences Ltd. 425.15 413.8 -11.35 -2.67
Colgate-Palmolive (India) Ltd. 2034.2 2027.3 -6.90 -0.34
CreditAccess Grameen Ltd. 1434.9 1419.6 -15.30 -1.07
Cyient Ltd. 876.15 873.45 -2.70 -0.31
Dabur India Ltd. 429 428.7 -0.30 -0.07
DCM Shriram Ltd. 1045.6 1039.9 -5.70 -0.55
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1550.5 1525.7 -24.80 -1.60
Dixon Technologies (India) Ltd. 12833 12666 -167.00 -1.30
Dr. Reddy's Laboratories Ltd. 1269 1267.5 -1.50 -0.12
E.I.D. - Parry (India) Ltd. 732.6 721.4 -11.20 -1.53
Easy Trip Planners Ltd. 8.29 7.99 -0.30 -3.62
eClerx Services Ltd. 1456.4 1448.1 -8.30 -0.57
Elecon Engineering Company Ltd. 558.65 535 -23.65 -4.23
Emmvee Photovoltaic Power Ltd. 343.25 333.7 -9.55 -2.78
EPL Ltd. 233.01 229.23 -3.78 -1.62
Equitas Small Finance Bank Ltd. 78.65 77.7 -0.95 -1.21
Escorts Kubota Ltd. 2831 2809.7 -21.30 -0.75
Exide Industries Ltd. 388.4 384.85 -3.55 -0.91
Firstsource Solutions Ltd. 243.85 240 -3.85 -1.58
Gillette India Ltd. 7856 7840 -16.00 -0.20
Godawari Power And Ispat Ltd. 272.1 270.55 -1.55 -0.57
Godrej Consumer Products Ltd. 1020 1009.2 -10.80 -1.06
Graphite India Ltd. 662.25 649.05 -13.20 -1.99
Grasim Industries Ltd. 3150.4 3145.1 -5.30 -0.17
Gujarat Mineral Development Corporation Ltd. 620.55 619.05 -1.50 -0.24
Happiest Minds Technologies Ltd. 355.8 350.85 -4.95 -1.39
Havells India Ltd. 1196.8 1194.4 -2.40 -0.20
HCL Technologies Ltd. 1166.8 1161.8 -5.00 -0.43
HEG Ltd. 545.6 538.65 -6.95 -1.27
Hexaware Technologies Ltd. 503.15 493 -10.15 -2.02
Himadri Speciality Chemical Ltd. 701.1 690.3 -10.80 -1.54
Hindustan Aeronautics Ltd. 4460.5 4411.5 -49.00 -1.10
Hindustan Copper Ltd. 515.2 509.7 -5.50 -1.07
Hindustan Petroleum Corporation Ltd. 402.65 401.6 -1.05 -0.26
Hindustan Zinc Ltd. 572.55 571.45 -1.10 -0.19
Housing & Urban Development Corporation Ltd. 213.65 211.55 -2.10 -0.98
Hyundai Motor India Ltd. 1976.7 1976.6 -0.10 -0.01
IDBI Bank Ltd. 90.36 84.62 -5.74 -6.35
IIFL Finance Ltd. 531.15 529.2 -1.95 -0.37
Indian Bank 876.35 875.7 -0.65 -0.07
Indian Energy Exchange Ltd. 124.18 123.56 -0.62 -0.50
Indian Overseas Bank 35.58 35.23 -0.35 -0.98
Indian Railway Finance Corporation Ltd. 100.44 100.13 -0.31 -0.31
Indraprastha Gas Ltd. 170.78 169.99 -0.79 -0.46
Info Edge (India) Ltd. 1017.05 1006.8 -10.25 -1.01
Infosys Ltd. 1157.7 1127.5 -30.20 -2.61
Inox India Ltd. 1915.1 1812.4 -102.70 -5.36
Inox Wind Ltd. 91 89.33 -1.67 -1.84
Intellect Design Arena Ltd. 764.9 757.3 -7.60 -0.99
International Gemological Institute Ltd. 357.15 355.7 -1.45 -0.41
Ircon International Ltd. 140.72 139.18 -1.54 -1.09
Jindal Stainless Ltd. 727.9 707 -20.90 -2.87
Jindal Steel Ltd. 1135.8 1131.9 -3.90 -0.34
JK Lakshmi Cement Ltd. 599.25 596.85 -2.40 -0.40
JK Paper Ltd. 358.6 357.05 -1.55 -0.43
JM Financial Ltd. 126.56 125.31 -1.25 -0.99
JSW Dulux Ltd. 3231.6 3230.9 -0.70 -0.02
Jubilant FoodWorks Ltd. 423.15 422.95 -0.20 -0.05
Jubilant Ingrevia Ltd. 649.1 646 -3.10 -0.48
Jubilant Pharmova Ltd. 994 973.45 -20.55 -2.07
Jyothy Labs Ltd. 204.71 203.96 -0.75 -0.37
Jyoti CNC Automation Ltd. 706.9 700.65 -6.25 -0.88
Kalpataru Projects International Ltd. 1369.3 1367.9 -1.40 -0.10
Kalyan Jewellers India Ltd. 383.05 382.95 -0.10 -0.03
Kansai Nerolac Paints Ltd. 211.11 209.46 -1.65 -0.78
KEI Industries Ltd. 5643.5 5630.5 -13.00 -0.23
Kirloskar Oil Engines Ltd. 1988.7 1983.5 -5.20 -0.26
Kotak Mahindra Bank Ltd. 404.5 402.95 -1.55 -0.38
KPIT Technologies Ltd. 752 745.95 -6.05 -0.80
Krishna Institute of Medical Sciences Ltd 796.4 789.75 -6.65 -0.84
L&T Finance Ltd. 294.15 286.9 -7.25 -2.46
L&T Technology Services Ltd. 3453.8 3407.8 -46.00 -1.33
Larsen & Toubro Ltd. 4207.7 4190 -17.70 -0.42
Laurus Labs Ltd. 1369.8 1368.8 -1.00 -0.07
LIC Housing Finance Ltd. 551.05 550.15 -0.90 -0.16
Maharashtra Scooters Ltd. 12555 12544 -11.00 -0.09
Mahindra & Mahindra Financial Services Ltd. 297.5 296.05 -1.45 -0.49
Mangalore Refinery And Petrochemicals Ltd. 161.07 159.07 -2.00 -1.24
Maruti Suzuki India Ltd. 13630 13484 -146.00 -1.07
Mastek Ltd. 1636.5 1636.2 -0.30 -0.02
Mazagon Dock Shipbuilders Ltd. 2552.4 2533.9 -18.50 -0.72
Medplus Health Services Ltd. 862.65 850.9 -11.75 -1.36
Metropolis Healthcare Ltd. 545.6 542.5 -3.10 -0.57
MMTC Ltd. 76.03 74.95 -1.08 -1.42
Mphasis Ltd. 2340.2 2336.6 -3.60 -0.15
MTAR Technologies Ltd. 8319 8305.5 -13.50 -0.16
Multi Commodity Exchange Of India Ltd. 2857.3 2817.2 -40.10 -1.40
Muthoot Finance Ltd. 3190.6 3182.4 -8.20 -0.26
National Aluminium Company Ltd. 370 367.75 -2.25 -0.61
Nava Ltd. 610.55 607.3 -3.25 -0.53
Navin Fluorine International Ltd. 7344 7303.5 -40.50 -0.55
NBCC (India) Ltd. 112.83 110.15 -2.68 -2.38
Nestle India Ltd. 1407.3 1400.4 -6.90 -0.49
NMDC Steel Ltd. 47.59 47.11 -0.48 -1.01
NTPC Green Energy Ltd. 96.99 95.84 -1.15 -1.19
Nuvama Wealth Management Ltd. 1726.7 1720.4 -6.30 -0.36
Nuvoco Vistas Corporation Ltd. 320.25 311.95 -8.30 -2.59
Oberoi Realty Ltd. 1694.8 1694.2 -0.60 -0.04
One97 Communications Ltd. 1120.1 1093.9 -26.20 -2.34
Oracle Financial Services Software Ltd. 9444.5 9399.5 -45.00 -0.48
PB Fintech Ltd. 1624.6 1617.7 -6.90 -0.42
PCBL Chemical Ltd. 309.7 306.25 -3.45 -1.11
Persistent Systems Ltd. 5045 4940.5 -104.50 -2.07
Petronet LNG Ltd. 292 288.25 -3.75 -1.28
Piramal Pharma Ltd. 163.35 160.2 -3.15 -1.93
Poonawalla Fincorp Ltd. 405.25 404.5 -0.75 -0.19
Power Finance Corporation Ltd. 431.75 429.3 -2.45 -0.57
PVR Inox Ltd. 960.7 956.7 -4.00 -0.42
Railtel Corporation Of India Ltd. 323.95 322.7 -1.25 -0.39
Rashtriya Chemicals and Fertilizers Ltd. 135.12 134.45 -0.67 -0.50
RattanIndia Enterprises Ltd. 35.33 35.03 -0.30 -0.85
Raymond Lifestyle Ltd. 817.35 816.05 -1.30 -0.16
Raymond Ltd. 591.85 589.25 -2.60 -0.44
REC Ltd. 358.75 358.7 -0.05 -0.01
Reliance Industries Ltd. 1332.7 1328.1 -4.60 -0.35
Reliance Power Ltd. 26.85 26.66 -0.19 -0.71
RHI Magnesita India Ltd. 376.85 370.85 -6.00 -1.59
Route Mobile Ltd. 538.95 538.2 -0.75 -0.14
Safari Industries (India) Ltd. 1675.5 1660 -15.50 -0.93
Sammaan Capital Ltd. 176.1 174.4 -1.70 -0.97
Samvardhana Motherson International Ltd. 145.1 144.68 -0.42 -0.29
Sarda Energy & Minerals Ltd. 523 519.55 -3.45 -0.66
SBFC Finance Ltd. 92.16 91.95 -0.21 -0.23
SBI Cards And Payment Services Ltd. 625.7 624.95 -0.75 -0.12
Schaeffler India Ltd. 4197.1 4186 -11.10 -0.26
Shriram Finance Ltd. 1007.5 1002.7 -4.80 -0.48
Siemens Energy India Ltd. 3785.2 3783.4 -1.80 -0.05
Signatureglobal (India) Ltd. 792.35 791.4 -0.95 -0.12
SRF Ltd. 2705.5 2703 -2.50 -0.09
Sumitomo Chemical India Ltd. 464.3 452.35 -11.95 -2.57
Sundaram Finance Ltd. 4475.5 4409.6 -65.90 -1.47
Suzlon Energy Ltd. 59.27 58.44 -0.83 -1.40
Syngene International Ltd. 448.3 440.3 -8.00 -1.78
Tamilnad Mercantile Bank Ltd. 781.85 780.6 -1.25 -0.16
Tanla Platforms Ltd. 528.95 525.5 -3.45 -0.65
Tata Consultancy Services Ltd. 2223 2203.3 -19.70 -0.89
Tata Consumer Products Ltd. 1124.5 1111.4 -13.10 -1.16
Tata Technologies Ltd. 773.55 753.7 -19.85 -2.57
Tata Teleservices (Maharashtra) Ltd. 45.47 44.89 -0.58 -1.28
Tech Mahindra Ltd. 1462.4 1447.7 -14.70 -1.01
Techno Electric & Engineering Company Ltd. 1085 1072.2 -12.80 -1.18
Tejas Networks Ltd. 602 600.15 -1.85 -0.31
The Federal Bank Ltd. 322.7 320.45 -2.25 -0.70
The Fertilisers And Chemicals Travancore Ltd. 967.6 953.45 -14.15 -1.46
The India Cements Ltd. 385.95 383.7 -2.25 -0.58
The Jammu & Kashmir Bank Ltd. 162.95 162.9 -0.05 -0.03
The Phoenix Mills Ltd. 1869.1 1853.7 -15.40 -0.82
The Ramco Cements Ltd. 893.85 890.35 -3.50 -0.39
Thermax Ltd. 4774.4 4696.3 -78.10 -1.64
Timken India Ltd. 3608 3573.9 -34.10 -0.95
Transformers & Rectifiers (India) Ltd. 325.9 324.85 -1.05 -0.32
Triveni Turbine Ltd. 677.4 674.15 -3.25 -0.48
Tube Investments of India Ltd. 3267.7 3256.5 -11.20 -0.34
UCO Bank 28.2 27.99 -0.21 -0.74
UPL Ltd. 614.4 610.8 -3.60 -0.59
Usha Martin Ltd. 494.9 490.8 -4.10 -0.83
Varroc Engineering Ltd. 619.7 613.35 -6.35 -1.02
Varun Beverages Ltd. 544.05 531.55 -12.50 -2.30
Vedanta Ltd. 306.5 306 -0.50 -0.16
VIP Industries Ltd. 323.25 318.2 -5.05 -1.56
Vishal Mega Mart Ltd. 118.77 117.87 -0.90 -0.76
Waaree Energies Ltd. 3078.6 3065.9 -12.70 -0.41
Wipro Ltd. 184.47 182.84 -1.63 -0.88
Wockhardt Ltd. 2022.8 1989.2 -33.60 -1.66

Market Stats

Advances
337
Declines
204
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1144 1162.2 1136 1136.9 1141.3 4.40 0.39 1011855 115.48 1318 395.1 2026-06-18 15:59:39
3M India Ltd. 3MINDIA 33000 33405 32750 33060 33250 190.00 0.57 3182 10.58 40856.5 21300.45 2026-06-18 15:59:53
Aarti Industries Ltd. AARTIIND 481.2 494.4 479.35 479.2 486.45 7.25 1.51 1047043 50.93 924.4 338.05 2026-06-18 15:59:26
Aavas Financiers Ltd. AAVAS 1463.8 1475 1445.2 1452.4 1467.6 15.20 1.05 95095 13.96 2339.35 1060.4 2026-06-18 15:44:35
ABB India Ltd. ABB 7175 7254 7089.5 7164 7229 65.00 0.91 239735 173.30 9149.95 2640 2026-06-18 15:58:59
Abbott India Ltd. ABBOTINDIA 26085 26465 26005 25955 26145 190.00 0.73 7473 19.54 37000 17325 2026-06-18 15:59:39
ACC Ltd. ACC 1354.9 1369.8 1346 1350 1358.9 8.90 0.66 175498 23.85 2844 1251.7 2026-06-18 15:55:34
Action Construction Equipment Ltd. ACE 966.4 980.9 956 962.1 976.45 14.35 1.49 746212 72.86 1695 217.8 2026-06-18 15:59:39
Adani Energy Solutions Ltd. ADANIENSOL 1493 1540 1483.5 1491 1523.3 32.30 2.17 1942444 295.89 4236.75 588 2026-06-18 15:57:43
Adani Enterprises Ltd. ADANIENT 2952 3041 2938 2951.9 3013.4 61.50 2.08 1774394 534.70 4190 1017.45 2026-06-18 15:59:02
Adani Green Energy Ltd. ADANIGREEN 1472.5 1520 1465 1465.8 1506.8 41.00 2.80 2123098 319.91 2572 439.1 2026-06-18 15:59:36
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1833 1849.5 1820 1828.6 1842.1 13.50 0.74 1643528 302.75 1857.8 395.1 2026-06-18 15:58:52
Adani Power Ltd. ADANIPOWER 220.4 232.2 219.4 220.4 230.57 10.17 4.61 49545386 1142.37 895.85 128.1 2026-06-18 15:59:55
Adani Total Gas Ltd. ATGL 704.5 740 690.4 702.65 724.35 21.70 3.09 5131265 371.68 4000 462.8 2026-06-18 15:59:50
Aditya Birla Capital Ltd. ABCAPITAL 374.35 374.55 369 372.45 370.6 -1.85 -0.50 1266986 46.95 375.95 105.3 2026-06-18 15:57:47
Aditya Birla Fashion and Retail Ltd. ABFRL 61.9 62.56 61.16 61.72 61.54 -0.18 -0.29 4064411 25.01 364.4 53.51 2026-06-18 15:59:00
Aditya Birla Lifestyle Brands Ltd. ABLBL 99.3 100.2 98.61 99.3 99.31 0.01 0.01 740773 7.36 2026-06-18 15:55:16
Aditya Birla Real Estate Ltd. ABREL 1308 1328 1303.1 1299.5 1319.6 20.10 1.55 133278 17.59 3140 588 2026-06-18 15:53:19
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1098.7 1170.1 1098.7 1097.9 1167.1 69.20 6.30 541723 63.22 1170.1 307 2026-06-18 15:58:44
Aegis Logistics Ltd. AEGISLOG 1006.95 1011.95 990 1006.95 1006.9 -0.05 0.00 1028367 103.55 1016 246.6 2026-06-18 15:58:11
Aegis Vopak Terminals Ltd. AEGISVOPAK 238.49 246.15 233.31 238.08 243.1 5.02 2.11 1377512 33.49 2026-06-18 15:53:48
Aether Industries Ltd. AETHER 1185 1189.3 1150.5 1179.3 1154.5 -24.80 -2.10 198231 22.89 1275.1 725 2026-06-18 15:58:40
Afcons Infrastructure Ltd. AFCONS 320 321.85 317 319.1 319.15 0.05 0.02 314374 10.03 2026-06-18 15:59:38
Affle 3i Ltd. AFFLE 1484.9 1505 1461.7 1480.5 1489.4 8.90 0.60 272120 40.53 2185.9 866.5 2026-06-18 15:59:26
AIA Engineering Ltd. AIAENG 4548.8 4676 4510.5 4501.6 4532.9 31.30 0.70 51768 23.47 4949.95 2383.5 2026-06-18 15:54:05
Ajanta Pharma Ltd. AJANTPHARM 3062 3099.9 3052.8 3079.4 3073.6 -5.80 -0.19 86653 26.63 3485 1111.6 2026-06-18 15:59:36
Akums Drugs & Pharmaceuticals Ltd. AKUMS 591.6 605.1 591.55 591.55 601.7 10.15 1.72 179494 10.80 2026-06-18 15:55:06
Alembic Pharmaceuticals Ltd. APLLTD 749.7 753 742 746.15 749.7 3.55 0.48 54614 4.09 1303.9 462.3 2026-06-18 15:59:53
Alkem Laboratories Ltd. ALKEM 5379.5 5388 5321 5347.5 5372 24.50 0.46 75504 40.56 6439.9 2855 2026-06-18 15:50:34
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1806.9 1860 1780 1816.4 1791.2 -25.20 -1.39 105184 18.84 3199 1212 2026-06-18 15:59:47
Allcargo Logistics Ltd. ALLCARGO 9.1 9.14 8.95 9.03 9.1 0.07 0.78 2631628 2.39 495 7.11 2026-06-18 15:59:17
Alok Industries Ltd. ALOKINDS 13.05 13.38 12.95 12.9 13.23 0.33 2.56 10755074 14.23 39.05 10.1 2026-06-18 15:58:42
Amara Raja Energy & Mobility Ltd. ARE&M 859 859 843.6 855.25 851.7 -3.55 -0.42 304571 25.94 1775.95 479.15 2026-06-18 15:59:51
Amber Enterprises India Ltd. AMBER 7860 8070 7860 7864 7965.5 101.50 1.29 444820 354.32 8974 1762.5 2026-06-18 15:58:32
Ambuja Cements Ltd. AMBUJACEM 428 433.85 423.2 426.45 430 3.55 0.83 3210633 138.06 706.95 315.3 2026-06-18 15:59:53
Anand Rathi Wealth Ltd. ANANDRATHI 1790 1856.5 1782.9 1787.1 1805.3 18.20 1.02 829809 149.81 4646 639.5 2026-06-18 15:59:35
Angel One Ltd. ANGELONE 350 356.8 347.55 348.7 352.8 4.10 1.18 9021106 318.26 3896 208.63 2026-06-18 15:59:42
Anupam Rasayan India Ltd. ANURAS 1293.2 1313.9 1281.5 1294.5 1287.3 -7.20 -0.56 273866 35.25 1415 570 2026-06-18 15:58:54
Apar Industries Ltd. APARINDS 16190 16686 15671 16103 15812 -291.00 -1.81 186120 294.29 16686 1153 2026-06-18 15:59:20
APL Apollo Tubes Ltd. APLAPOLLO 1864 1865 1847 1854.6 1860.9 6.30 0.34 290603 54.08 2301.4 941 2026-06-18 15:59:47
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8438.5 8464.5 8387 8427.5 8411.5 -16.00 -0.19 304242 255.91 8624 3987.85 2026-06-18 15:59:24
Apollo Tyres Ltd. APOLLOTYRE 430.5 431.85 423 429.6 428 -1.60 -0.37 930192 39.81 584.9 225.45 2026-06-18 15:57:58
Aptus Value Housing Finance India Ltd. APTUS 272 275.4 268.55 270.1 272.75 2.65 0.98 376679 10.27 401.65 193.03 2026-06-18 15:59:53
Archean Chemical Industries Ltd. ACI 531 532.1 522.25 528.65 524.45 -4.20 -0.79 120397 6.31 837.7 408.35 2026-06-18 15:47:11
Asahi India Glass Ltd. ASAHIINDIA 885 886.95 858 883.9 861.3 -22.60 -2.56 83802 7.22 1074 419.65 2026-06-18 15:59:58
Ashok Leyland Ltd. ASHOKLEY 159.31 159.5 157.3 159.57 158.45 -1.12 -0.70 11460094 181.59 264.65 114.96 2026-06-18 15:59:35
Asian Paints Ltd. ASIANPAINT 2745 2765 2728.2 2738 2755 17.00 0.62 600888 165.54 3582.9 2115 2026-06-18 15:58:59
Aster DM Healthcare Ltd. ASTERDM 768 791.8 767.1 765.95 788.5 22.55 2.94 355032 27.99 836.5 200.6 2026-06-18 15:58:53
Astral Ltd. ASTRAL 1575 1583.3 1561.2 1565.2 1565.7 0.50 0.03 618123 96.78 2454 1232.3 2026-06-18 15:58:55
Astrazeneca Pharma India Ltd. ASTRAZEN 8520 8575 8429 8512.5 8529 16.50 0.19 2090 1.78 10691 2911 2026-06-18 15:55:10
Atul Ltd. ATUL 6499 6575 6465.5 6455 6500 45.00 0.70 33171 21.56 9812.9 4752 2026-06-18 15:59:15
AU Small Finance Bank Ltd. AUBANK 1022 1028.45 1016.6 1020.85 1025.35 4.50 0.44 908553 93.16 1079.55 478.35 2026-06-18 15:53:28
Aurobindo Pharma Ltd. AUROPHARMA 1429.4 1447.7 1416.1 1422.4 1443.7 21.30 1.50 944605 136.37 1592 397.2 2026-06-18 15:59:18
Authum Investment & Infrastructure Ltd. AIIL 551.85 558.4 546.25 548.75 551.55 2.80 0.51 240367 13.26 2026-06-18 15:55:42
Avanti Feeds Ltd. AVANTIFEED 991 1018.9 973.7 983.6 980.9 -2.70 -0.27 1053205 103.31 1593.8 321.1 2026-06-18 15:59:55
Avenue Supermarts Ltd. DMART 4300 4349.6 4287.1 4287.5 4306.7 19.20 0.45 433140 186.54 5484.85 3292 2026-06-18 15:58:49
AWL Agri Business Ltd. AWL 194.48 195.96 191.44 193.59 192.43 -1.16 -0.60 3853927 74.16 841.7 171.19 2026-06-18 15:58:26
Axis Bank Ltd. AXISBANK 1347.6 1365.9 1345 1350.9 1360.1 9.20 0.68 5186573 705.43 1418.3 707.7 2026-06-18 15:57:39
Bajaj Auto Ltd. BAJAJ-AUTO 10049 10100 10001 10042 10077 35.00 0.35 219879 221.57 12774 3461.25 2026-06-18 15:59:51
Bajaj Finance Ltd. BAJFINANCE 958.35 960.95 948 958.4 958.85 0.45 0.05 5750456 551.38 9788 787.9 2026-06-18 15:58:51
Bajaj Finserv Ltd. BAJAJFINSV 1769.8 1775 1750 1764.6 1771.7 7.10 0.40 1011360 179.18 2195 1215 2026-06-18 15:57:11
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10550 10705 10500 10500 10676 176.00 1.68 50170 53.56 14763 5276.95 2026-06-18 15:53:32
Bajaj Housing Finance Ltd. BAJAJHFL 85.75 86.48 85.5 85.73 85.87 0.14 0.16 2913963 25.02 2026-06-18 15:59:28
Balaji Amines Ltd. BALAMINES 2168 2288 2156.9 2152.4 2209.5 57.10 2.65 439344 97.07 3844 968.1 2026-06-18 15:58:36
Balkrishna Industries Ltd. BALKRISIND 2264 2268.7 2218.1 2256 2234.2 -21.80 -0.97 57655 12.88 3375 1796.3 2026-06-18 15:57:32
Balrampur Chini Mills Ltd. BALRAMCHIN 549.95 555 542.2 546.9 554.15 7.25 1.33 231364 12.82 691.8 307.3 2026-06-18 15:57:00
Bandhan Bank Ltd. BANDHANBNK 213.76 215.41 211.8 213.76 214.28 0.52 0.24 4553796 97.58 314.8 128.16 2026-06-18 15:59:41
Bank Of Baroda BANKBARODA 283.8 287.1 281.75 281.85 283 1.15 0.41 12399938 350.92 325.5 117 2026-06-18 15:59:49
Bank Of India BANKINDIA 147.75 148.5 146.21 147.14 147.67 0.53 0.36 6679500 98.64 178.36 45.85 2026-06-18 15:56:19
Bank Of Maharashtra MAHABANK 90.8 91.2 88.81 90.14 89.5 -0.64 -0.71 12053692 107.88 91.2 16.9 2026-06-18 15:59:34
BASF India Ltd. BASF 3520 3549 3441.9 3502.4 3469.3 -33.10 -0.95 14318 4.97 8750 2193 2026-06-18 15:53:55
Bata India Ltd. BATAINDIA 683.95 803.3 676.05 678.5 789.9 111.40 16.42 12208968 964.39 1989 605 2026-06-18 15:59:42
Bayer CropScience Ltd. BAYERCROP 4245 4293.1 4227 4209.4 4268.7 59.30 1.41 24080 10.28 7196.85 3920.45 2026-06-18 15:54:31
BEML Ltd. BEML 1817.3 1819.1 1758.2 1808.3 1773.4 -34.90 -1.93 254104 45.06 5488 1128 2026-06-18 15:59:17
Berger Paints India Ltd. BERGEPAINT 513.6 515.1 504.1 511.7 505.05 -6.65 -1.30 260296 13.15 759 391.1 2026-06-18 15:59:52
Bharat Dynamics Ltd. BDL 1316.6 1321 1297 1309.8 1311.8 2.00 0.15 1294318 169.79 2958 785.75 2026-06-18 15:57:51
Bharat Electronics Ltd. BEL 422.5 430 421.75 419.85 428.6 8.75 2.08 23598062 1011.41 473.45 87 2026-06-18 15:59:47
Bharat Forge Ltd. BHARATFORG 2040 2049.1 2005.9 2034.5 2019.9 -14.60 -0.72 840631 169.80 2049.1 677.35 2026-06-18 15:57:15
Bharat Heavy Electricals Ltd. BHEL 392.8 409.45 391.35 392.25 405.9 13.65 3.48 15191954 616.64 424.9 51.35 2026-06-18 15:59:39
Bharat Petroleum Corporation Ltd. BPCL 319 321.6 314.4 317.95 316.3 -1.65 -0.52 7174272 226.92 687.95 234.01 2026-06-18 15:59:49
Bharti Airtel Ltd. BHARTIARTL 1878.8 1878.8 1861.8 1875.7 1874.8 -0.90 -0.05 4262944 799.22 2174.5 686.2 2026-06-18 15:59:23
Bikaji Foods International Ltd. BIKAJI 670 673 657.7 670 659.85 -10.15 -1.51 63536 4.19 1007.95 303 2026-06-18 15:59:53
Biocon Ltd. BIOCON 411.85 415.4 409.6 411.85 413.85 2.00 0.49 1664666 68.89 440.4 191.55 2026-06-18 15:57:36
Birla Corporation Ltd. BIRLACORPN 994.75 1054.1 984.8 984.85 1049.7 64.85 6.58 247083 25.94 1802 769.6 2026-06-18 15:57:12
Birlasoft Ltd. BSOFT 323 327.35 319.1 323.6 325.15 1.55 0.48 625290 20.33 861.85 250.25 2026-06-18 15:55:11
BLS International Services Ltd. BLS 264.6 267.5 264.1 264.6 266.85 2.25 0.85 549692 14.67 521.8 110.075 2026-06-18 15:59:53
Blue Dart Express Ltd. BLUEDART 4845.5 4930 4830 4841.9 4870.4 28.50 0.59 7990 3.89 9640 4628.5 2026-06-18 15:47:24
Blue Jet Healthcare Ltd. BLUEJET 507.95 529.9 506.9 505.35 510.9 5.55 1.10 955695 48.83 2026-06-18 15:58:55
Blue Star Ltd. BLUESTARCO 1696.9 1713.9 1687.2 1695.6 1706.3 10.70 0.63 498732 85.10 2417 493.5 2026-06-18 15:59:21
Bombay Burmah Trading Corporation Ltd. BBTC 1520.8 1539.5 1512.2 1524.6 1527.4 2.80 0.18 43669 6.67 2975 781.05 2026-06-18 15:50:36
Borosil Renewables Ltd. BORORENEW 597 600 586 593.9 595.2 1.30 0.22 747638 44.50 721 374.4 2026-06-18 15:59:49
Bosch Ltd. BOSCHLTD 39430 40500 39245 39230 40035 805.00 2.05 53616 214.65 41945 15300 2026-06-18 15:58:51
Brainbees Solutions Ltd. FIRSTCRY 220.48 220.48 216.8 218.33 219.08 0.75 0.34 588782 12.90 2026-06-18 15:59:53
Brigade Enterprises Ltd. BRIGADE 565 566.05 550.15 565.85 554.6 -11.25 -1.99 1096632 60.82 1453.1 430.7 2026-06-18 15:59:53
Britannia Industries Ltd. BRITANNIA 5230.5 5250 5192.5 5232 5245 13.00 0.25 391567 205.38 6469.9 3564.1 2026-06-18 15:59:06
BSE Ltd. BSE 4000 4091 3962.6 3999.2 4014.5 15.30 0.38 4641806 1863.45 7588 406.2 2026-06-18 15:59:58
Campus Activewear Ltd. CAMPUS 233.1 242.7 233.05 232.2 240.5 8.30 3.57 2380505 57.25 639.3 210 2026-06-18 15:55:02
Can Fin Homes Ltd. CANFINHOME 879.75 889.05 873.25 879.75 883.7 3.95 0.45 129111 11.41 964.9 452 2026-06-18 15:52:18
Canara Bank CANBK 135.51 136.33 134.4 135.24 134.97 -0.27 -0.20 16874421 227.75 632.9 78.6 2026-06-18 15:59:44
Caplin Point Laboratories Ltd. CAPLIPOINT 2345.8 2382.2 2338.8 2334.9 2359.4 24.50 1.05 56125 13.24 2641 575 2026-06-18 15:54:37
Capri Global Capital Ltd. CGCL 217.8 222.48 216.5 217.28 220.81 3.53 1.62 2875602 63.50 1049 150.51 2026-06-18 15:59:48
Carborundum Universal Ltd. CARBORUNIV 1138 1268 1136.1 1130.3 1192.2 61.90 5.48 2071027 246.91 1841.15 735.2 2026-06-18 15:59:59
Castrol India Ltd. CASTROLIND 185 185.9 183.74 184.49 184.57 0.08 0.04 1205230 22.24 284.4 107.4 2026-06-18 15:59:59
CCL Products (India) Ltd. CCL 1110 1140.2 1102.1 1114.6 1132.4 17.80 1.60 195406 22.13 1236.2 412.1 2026-06-18 15:56:35
CE Info Systems Ltd. MAPMYINDIA 900 914 886.2 889.7 890.65 0.95 0.11 268598 23.92 2747.85 795 2026-06-18 15:56:23
Ceat Ltd. CEATLTD 3500 3515 3451.2 3487 3486.7 -0.30 -0.01 123460 43.05 4438 1324.2 2026-06-18 15:59:28
Cello World Ltd. CELLO 383.05 399.85 383.05 383 387.85 4.85 1.27 416762 16.16 2026-06-18 15:59:53
Central Bank Of India CENTRALBK 33.87 34.06 32.94 33.87 33.1 -0.77 -2.27 19852246 65.71 76.9 17.65 2026-06-18 15:59:49
Central Depository Services (India) Ltd. CDSL 1291.8 1396.8 1289 1290.9 1350.4 59.50 4.61 9899144 1336.78 2989 880.9 2026-06-18 15:59:48
Century Plyboards (India) Ltd. CENTURYPLY 760 769.35 746.7 765.15 759.45 -5.70 -0.74 83720 6.36 935 436 2026-06-18 15:59:53
Cera Sanitaryware Ltd. CERA 6156 6299.5 6135.5 6156 6160 4.00 0.06 6749 4.16 10789.95 4461.1 2026-06-18 15:54:05
CESC Ltd. CESC 170 171.8 168.3 169.91 170.69 0.78 0.46 1180738 20.15 212.49 62.1 2026-06-18 15:57:54
CG Power and Industrial Solutions Ltd. CGPOWER 969.9 969.9 945.25 963.75 954.45 -9.30 -0.96 3552746 339.09 969.9 212.1 2026-06-18 15:59:21
Chalet Hotels Ltd. CHALET 781 783.85 764.15 781 776.65 -4.35 -0.56 75582 5.87 1082 303.95 2026-06-18 15:59:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 486 487.9 475.55 485.1 482.05 -3.05 -0.63 644545 31.07 742.2 248.4 2026-06-18 15:55:06
Chemplast Sanmar Ltd. CHEMPLASTS 226 229 220.5 226.14 225.08 -1.06 -0.47 534593 12.03 633.9 193.11 2026-06-18 15:58:32
Chennai Petroleum Corporation Ltd. CHENNPETRO 1155 1164.2 1115.5 1165.1 1119.4 -45.70 -3.92 1242779 139.12 1275 186.6 2026-06-18 15:59:47
Choice International Ltd. CHOICEIN 709.75 716.25 705.5 709.75 707.55 -2.20 -0.31 507377 35.90 860.5 211.5 2026-06-18 15:57:26
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1575 1605 1574.8 1583.9 1589.3 5.40 0.34 65245 10.37 2231.6 511.3 2026-06-18 15:53:49
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1675 1692 1661 1679.2 1688.9 9.70 0.58 770645 130.15 1831.5 658 2026-06-18 15:57:44
CIE Automotive India Ltd. CIEINDIA 457.95 467.75 449.2 457.15 456.3 -0.85 -0.19 438660 20.02 622.4 250.45 2026-06-18 15:59:53
Cipla Ltd. CIPLA 1353.2 1365 1348.7 1350.8 1355.5 4.70 0.35 908719 123.18 1702.05 852 2026-06-18 15:59:08
City Union Bank Ltd. CUB 200.1 202.05 197.1 200.45 198.35 -2.10 -1.05 2533691 50.26 324.1 119.5 2026-06-18 15:59:08
Clean Science And Technology Ltd. CLEAN 785 788.8 774 778.65 781.7 3.05 0.39 160147 12.52 1980 652 2026-06-18 15:59:53
Coal India Ltd. COALINDIA 456 457.5 450.35 455.75 452 -3.75 -0.82 5364436 242.47 543.55 207.6 2026-06-18 15:59:42
Cochin Shipyard Ltd. COCHINSHIP 1511.1 1523.6 1444.4 1500.2 1469.6 -30.60 -2.04 2485828 365.32 2979.45 329.1 2026-06-18 15:59:50
Coforge Ltd. COFORGE 1458.9 1494.4 1436 1465.7 1483 17.30 1.18 4808752 713.14 10026.8 1008.1 2026-06-18 15:59:24
Cohance Lifesciences Ltd. COHANCE 428 434.3 407 425.15 413.8 -11.35 -2.67 1100276 45.53 1360 266.7 2026-06-18 15:59:54
Colgate-Palmolive (India) Ltd. COLPAL 2032.5 2043.8 2015.3 2034.2 2027.3 -6.90 -0.34 376697 76.37 3890 1434.6 2026-06-18 15:59:07
Computer Age Management Services Ltd. CAMS 815.1 836 807 807.25 832.8 25.55 3.17 2299896 191.54 5367.5 611.4 2026-06-18 15:58:20
Concord Biotech Ltd. CONCORDBIO 1340 1374.2 1336.7 1340 1347.5 7.50 0.56 201177 27.11 2026-06-18 15:58:01
Container Corporation Of India Ltd. CONCOR 468.4 469.05 463.5 467 467.15 0.15 0.03 610678 28.53 1180 421.45 2026-06-18 15:58:19
Coromandel International Ltd. COROMANDEL 2035.9 2076 1996.4 2035.9 2068.2 32.30 1.59 497010 102.79 2718.9 838 2026-06-18 15:57:25
Craftsman Automation Ltd. CRAFTSMAN 9520 9628 9457.5 9498.5 9500 1.50 0.02 37642 35.76 9738 2502.3 2026-06-18 15:47:51
CreditAccess Grameen Ltd. CREDITACC 1435 1441.5 1411.4 1434.9 1419.6 -15.30 -1.07 181833 25.81 1790.75 750.2 2026-06-18 15:59:53
CRISIL Ltd. CRISIL 4100 4129 4053 4091.5 4121.4 29.90 0.73 43193 17.80 6950 2725 2026-06-18 15:59:50
Crompton Greaves Consumer Electricals Ltd. CROMPTON 277 278.85 273.1 275.9 277.1 1.20 0.43 3355298 92.98 484 217.4 2026-06-18 15:58:13
Cummins India Ltd. CUMMINSIND 5855 5887 5816 5833 5858 25.00 0.43 311191 182.30 6100 1103.8 2026-06-18 15:57:24
Cyient Ltd. CYIENT 870.1 878.6 870 876.15 873.45 -2.70 -0.31 223289 19.50 2381 723.8 2026-06-18 15:55:54
Dabur India Ltd. DABUR 429.5 431.85 426.7 429 428.7 -0.30 -0.07 1585207 67.96 672 403.35 2026-06-18 15:58:33
Dalmia Bharat Ltd. DALBHARAT 1735 1735 1710.2 1723.4 1725.7 2.30 0.13 107648 18.58 2488.9 1476.05 2026-06-18 15:51:41
Data Patterns (India) Ltd. DATAPATTNS 4753.9 4884 4709.4 4769.6 4802.1 32.50 0.68 1614207 775.16 4884 816.1 2026-06-18 15:59:44
DCM Shriram Ltd. DCMSHRIRAM 1053 1054.6 1034.3 1045.6 1039.9 -5.70 -0.55 37746 3.93 1502.3 730.2 2026-06-18 15:56:15
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1548.1 1551.3 1512.1 1550.5 1525.7 -24.80 -1.60 220879 33.70 1778.6 461 2026-06-18 15:56:44
Deepak Nitrite Ltd. DEEPAKNTR 1619.3 1672.4 1613 1615.3 1658.2 42.90 2.66 203931 33.82 3169 1280 2026-06-18 15:56:13
Delhivery Ltd. DELHIVERY 454 463.45 452.5 451.55 459.2 7.65 1.69 2089503 95.95 621.95 236.53 2026-06-18 15:59:35
Devyani International Ltd. DEVYANI 113.5 117.3 109.88 113.28 115.28 2.00 1.77 13586355 156.62 227.5 91.55 2026-06-18 15:57:20
Divi's Laboratories Ltd. DIVISLAB 6661.5 6781.5 6636 6663.5 6767 103.50 1.55 411896 278.73 7071.5 2730 2026-06-18 15:57:25
Dixon Technologies (India) Ltd. DIXON 12860 12930 12596 12833 12666 -167.00 -1.30 465864 590.06 19148.9 2553 2026-06-18 15:59:38
DLF Ltd. DLF 623.55 644 623 623.55 640.7 17.15 2.75 9821046 629.23 967.6 336.5 2026-06-18 15:59:48
DOMS Industries Ltd. DOMS 2337 2381.8 2315.4 2323.9 2337.3 13.40 0.58 184924 43.22 2026-06-18 15:52:00
Dr. Lal Pathlabs Ltd. LALPATHLAB 1641 1669.6 1627.9 1651.8 1662.9 11.10 0.67 321314 53.43 3653.95 1272.6 2026-06-18 15:52:04
Dr. Reddy's Laboratories Ltd. DRREDDY 1269 1279.9 1261.7 1269 1267.5 -1.50 -0.12 774093 98.12 7107.45 1020 2026-06-18 15:59:25
E.I.D. - Parry (India) Ltd. EIDPARRY 740 740 720 732.6 721.4 -11.20 -1.53 290303 20.94 1246.8 433.2 2026-06-18 15:56:40
Easy Trip Planners Ltd. EASEMYTRIP 8.32 8.43 7.99 8.29 7.99 -0.30 -3.62 57523676 45.96 73.5 5.77 2026-06-18 15:58:40
eClerx Services Ltd. ECLERX 1456 1456 1420.1 1456.4 1448.1 -8.30 -0.57 179854 26.04 4995 1221 2026-06-18 15:59:26
Eicher Motors Ltd. EICHERMOT 7520 7668 7520 7509 7601 92.00 1.23 485856 369.30 8230 2836 2026-06-18 15:58:36
EIH Ltd. EIHOTEL 314.9 317.65 312 314.9 316.5 1.60 0.51 147770 4.68 502.2 150.35 2026-06-18 15:59:53
Elecon Engineering Company Ltd. ELECON 565 565 533 558.65 535 -23.65 -4.23 807429 43.20 1409 317.4 2026-06-18 15:57:27
Elgi Equipments Ltd. ELGIEQUIP 604.9 609.9 594.8 600.1 602 1.90 0.32 236148 14.22 798.95 357.95 2026-06-18 15:47:15
Emami Ltd. EMAMILTD 399.95 402 398.5 400.15 400.35 0.20 0.05 166091 6.65 860 340.55 2026-06-18 15:59:53
Emcure Pharmaceuticals Ltd. EMCURE 1756.8 1758 1725.7 1725.7 1753.2 27.50 1.59 479806 84.12 2026-06-18 15:52:06
Emmvee Photovoltaic Power Ltd. EMMVEE 343.25 344.45 332.8 343.25 333.7 -9.55 -2.78 2650803 88.46 2026-06-18 15:58:52
Endurance Technologies Ltd. ENDURANCE 2620 2649.9 2606.2 2584.6 2623.3 38.70 1.50 76493 20.07 3079.9 1179 2026-06-18 15:59:11
Engineers India Ltd. ENGINERSIN 245.74 255.54 241.64 243.19 253.15 9.96 4.10 10768293 272.60 303.9 62.4 2026-06-18 15:59:27
EPL Ltd. EPL 233.4 234.18 227.88 233.01 229.23 -3.78 -1.62 720291 16.51 289.9 147 2026-06-18 15:56:07
Equitas Small Finance Bank Ltd. EQUITASBNK 78.98 79.29 77.2 78.65 77.7 -0.95 -1.21 2668337 20.73 116.5 42.85 2026-06-18 15:56:46
Eris Lifesciences Ltd. ERIS 1416 1440.1 1405.1 1411.1 1430.6 19.50 1.38 51641 7.39 1910 551.3 2026-06-18 15:58:37
Escorts Kubota Ltd. ESCORTS 2835 2852.2 2802.3 2831 2809.7 -21.30 -0.75 103377 29.05 4420 1645 2026-06-18 15:59:44
Eternal Ltd. ETERNAL 258.5 259.9 255.25 258.4 258.55 0.15 0.06 17926359 463.49 368.45 44.35 2026-06-18 15:59:08
Exide Industries Ltd. EXIDEIND 390 392.35 383.2 388.4 384.85 -3.55 -0.91 1266638 48.75 620.35 152.7 2026-06-18 15:55:54
FDC Ltd. FDC 382.25 387.55 380.2 380.8 384.2 3.40 0.89 117271 4.51 658.85 245.25 2026-06-18 15:59:53
Finolex Cables Ltd. FINCABLES 1122.5 1173 1116.6 1120 1158.6 38.60 3.45 988512 114.53 1700 424.8 2026-06-18 15:59:27
Finolex Industries Ltd. FINPIPE 173.5 178.4 173.25 173.06 177.21 4.15 2.40 2251376 39.90 355.9 121.5 2026-06-18 15:58:11
Firstsource Solutions Ltd. FSL 245.2 245.2 238 243.85 240 -3.85 -1.58 1009989 24.24 422.3 96.25 2026-06-18 15:59:19
Five-Star Business Finance Ltd. FIVESTAR 489.95 526 488.2 485.55 518.85 33.30 6.86 6460193 335.19 943.75 338.15 2026-06-18 15:58:05
Fortis Healthcare Ltd. FORTIS 956 961 946.3 949.65 958.75 9.10 0.96 1207115 115.73 1104.3 245.5 2026-06-18 15:57:32
FSN E-Commerce Ventures Ltd. NYKAA 282.45 303.75 281.8 280.95 298.1 17.15 6.10 36124206 1076.86 303.75 114.25 2026-06-18 15:59:41
GAIL (India) Ltd. GAIL 175.78 177 173.51 175.03 176.44 1.41 0.81 6440199 113.63 246.3 83 2026-06-18 15:59:13
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2832 2862.8 2795 2818.4 2825.3 6.90 0.24 1745631 493.19 3538.4 252.25 2026-06-18 15:59:41
GE Vernova T&D India Ltd. GVT&D 5152.5 5264 5034.5 5152.5 5250 97.50 1.89 660399 346.71 5264 98.55 2026-06-18 15:59:46
General Insurance Corporation of India GICRE 356 362 355.15 353.4 357.1 3.70 1.05 5324699 190.15 525.5 117.4 2026-06-18 15:59:54
Gillette India Ltd. GILLETTE 7856 7898 7800 7856 7840 -16.00 -0.20 14922 11.70 11500 4135.25 2026-06-18 15:59:56
Gland Pharma Ltd. GLAND 2200 2269.9 2193.8 2197.6 2202.2 4.60 0.21 1007773 221.93 2607 861 2026-06-18 15:57:31
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2200 2276.1 2188 2199.8 2266.2 66.40 3.02 225717 51.15 3515.7 1227 2026-06-18 15:59:14
Glenmark Pharmaceuticals Ltd. GLENMARK 2145 2161.1 2135 2136.6 2154 17.40 0.81 320963 69.14 2474 361.4 2026-06-18 15:59:43
Global Health Ltd. MEDANTA 1249 1284 1245.1 1254.4 1258.2 3.80 0.30 396389 49.87 1513.9 390.55 2026-06-18 15:57:29
GMM Pfaudler Ltd. GMMPFAUDLR 794.55 818 794.55 794.55 809.55 15.00 1.89 83140 6.73 2110 735 2026-06-18 15:57:13
GMR Airports Ltd. GMRAIRPORT 109.49 111.15 108.37 109.32 110.55 1.23 1.13 16084104 177.81 111.15 33.35 2026-06-18 15:59:40
Go Digit General Insurance Ltd. GODIGIT 295 302.9 292.3 295.1 301.25 6.15 2.08 386821 11.65 2026-06-18 15:59:54
Godawari Power And Ispat Ltd. GPIL 273.05 273.1 264 272.1 270.55 -1.55 -0.57 3030864 82.00 1223.95 145.75 2026-06-18 15:58:27
Godfrey Phillips India Ltd. GODFRYPHLP 2257 2287.4 2251 2249 2271.2 22.20 0.99 364889 82.87 11465 1047 2026-06-18 15:59:49
Godrej Agrovet Ltd. GODREJAGRO 574.55 580.4 573.85 573.85 576.2 2.35 0.41 80260 4.62 876.7 390.85 2026-06-18 15:59:53
Godrej Consumer Products Ltd. GODREJCP 1020 1024.4 1005 1020 1009.2 -10.80 -1.06 1196457 120.75 1541.85 793.85 2026-06-18 15:58:38
Godrej Industries Ltd. GODREJIND 1054.1 1126 1044.1 1052.2 1111.2 59.00 5.61 510545 56.73 1390 395 2026-06-18 15:59:13
Godrej Properties Ltd. GODREJPROP 1780 1824.7 1778.1 1788.3 1810.2 21.90 1.22 493124 89.27 3402.7 1005 2026-06-18 15:57:03
Granules India Ltd. GRANULES 742.6 784.85 740.55 741.4 782.1 40.70 5.49 1614755 126.29 804.3 267.75 2026-06-18 15:55:43
Graphite India Ltd. GRAPHITE 663 669 646.3 662.25 649.05 -13.20 -1.99 484590 31.45 802.4 251.7 2026-06-18 15:59:21
Grasim Industries Ltd. GRASIM 3158.5 3168.9 3109.2 3150.4 3145.1 -5.30 -0.17 667101 209.81 3200 1527.05 2026-06-18 15:52:59
Gravita India Ltd. GRAVITA 1686.4 1736.9 1678 1668.9 1726.4 57.50 3.45 287733 49.67 2700 280.05 2026-06-18 15:59:37
Grindwell Norton Ltd. GRINDWELL 2062.2 2127.9 2058.2 2055.3 2105.5 50.20 2.44 69681 14.67 2960 1329 2026-06-18 15:46:20
Gujarat Ambuja Exports Ltd. GAEL 155.5 159.9 155.01 155.49 158.78 3.29 2.12 557526 8.85 421.2 98.72 2026-06-18 15:55:59
Gujarat Energy Ltd. GUJGASLTD 395 403.25 394.1 397.3 399.7 2.40 0.60 574659 22.97 689.95 301.5 2026-06-18 15:59:30
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3675.8 3920.5 3667.2 3675.8 3837.5 161.70 4.40 382621 146.83 4880.95 2476 2026-06-18 15:59:45
Gujarat Mineral Development Corporation Ltd. GMDCLTD 623 628.45 615.05 620.55 619.05 -1.50 -0.24 1114696 69.01 771.9 122.7 2026-06-18 15:59:51
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 562.9 576.6 559.05 559.25 562.6 3.35 0.60 657205 36.97 800 365 2026-06-18 15:59:14
Gujarat Pipavav Port Ltd. GPPL 155.39 158.01 154.5 154.61 154.97 0.36 0.23 2745212 42.54 250.69 80.55 2026-06-18 15:57:42
Happiest Minds Technologies Ltd. HAPPSTMNDS 356.8 357.35 349.1 355.8 350.85 -4.95 -1.39 743013 26.07 1136 330.2 2026-06-18 15:58:59
Happy Forgings Ltd. HAPPYFORGE 1460 1462.9 1422.1 1431.2 1453.9 22.70 1.59 114664 16.67 2026-06-18 15:52:37
Havells India Ltd. HAVELLS 1202.7 1209.1 1184.2 1196.8 1194.4 -2.40 -0.20 753480 90.00 2106 1024.5 2026-06-18 15:59:43
HBL Engineering Ltd. HBLENGINE 799 817.4 793.7 795.95 804.4 8.45 1.06 1400631 112.67 1122 74.5 2026-06-18 15:59:58
HCL Technologies Ltd. HCLTECH 1152 1168.8 1136.1 1166.8 1161.8 -5.00 -0.43 3368037 391.30 2012.2 882 2026-06-18 15:59:41
HDFC Asset Management Company Ltd. HDFCAMC 2709.9 2735 2681.8 2711.1 2728.2 17.10 0.63 609955 166.41 5934.5 1589.5 2026-06-18 15:59:31
HDFC Bank Ltd. HDFCBANK 786.5 802.95 786.2 787.1 799 11.90 1.51 41492071 3315.22 2037.7 726.65 2026-06-18 15:59:58
HDFC Life Insurance Company Ltd. HDFCLIFE 583 592.2 581.8 581.8 591.3 9.50 1.63 2243668 132.67 820.75 457.8 2026-06-18 15:59:40
HEG Ltd. HEG 545.6 552.9 536.15 545.6 538.65 -6.95 -1.27 521962 28.12 2743 331.25 2026-06-18 15:57:55
Hero MotoCorp Ltd. HEROMOTOCO 5024.6 5048 4980 5016.4 5021.6 5.20 0.10 357138 179.34 6388.5 2246 2026-06-18 15:59:06
Hexaware Technologies Ltd. HEXT 505.3 507.8 487.5 503.15 493 -10.15 -2.02 703664 34.69 2026-06-18 15:59:53
HFCL Ltd. HFCL 197.13 199.63 194.56 190.13 199.63 9.50 5.00 26354654 526.12 208.98 55.75 2026-06-18 15:59:47
Himadri Speciality Chemical Ltd. HSCL 700.7 718 687.5 701.1 690.3 -10.80 -1.54 14206270 980.66 718 80.2 2026-06-18 15:59:57
Hindalco Industries Ltd. HINDALCO 1006 1017.4 999 1007.9 1008.5 0.60 0.06 6184717 623.73 1176 358.8 2026-06-18 15:55:21
Hindustan Aeronautics Ltd. HAL 4476 4480.5 4386.5 4460.5 4411.5 -49.00 -1.10 851920 375.82 5674.75 1771.25 2026-06-18 15:59:42
Hindustan Copper Ltd. HINDCOPPER 514.95 517.6 509 515.2 509.7 -5.50 -1.07 2786510 142.03 760.05 93.85 2026-06-18 15:59:45
Hindustan Petroleum Corporation Ltd. HINDPETRO 405 405.8 398.6 402.65 401.6 -1.05 -0.26 4369524 175.48 594.8 200.05 2026-06-18 15:59:03
Hindustan Unilever Ltd. HINDUNILVR 2208.7 2221.6 2196.8 2197.6 2218.5 20.90 0.95 1120482 248.58 3035 2022.5 2026-06-18 15:59:53
Hindustan Zinc Ltd. HINDZINC 568 573.5 565.05 572.55 571.45 -1.10 -0.19 3964141 226.53 807.7 262.65 2026-06-18 15:59:54
Hitachi Energy India Ltd. POWERINDIA 35850 36430 35145 35950 36300 350.00 0.97 127709 463.58 38785 2840.1 2026-06-18 15:58:17
Home First Finance Company India Ltd. HOMEFIRST 1145.7 1161 1137.4 1145.7 1146.1 0.40 0.03 244762 28.05 1519 652 2026-06-18 15:59:53
Honasa Consumer Ltd. HONASA 404.65 408.35 399.5 401.45 406.5 5.05 1.26 1012931 41.18 2026-06-18 15:58:43
Honeywell Automation India Ltd. HONAUT 36740 37490 36500 36380 37170 790.00 2.17 6140 22.82 59994 26220 2026-06-18 15:52:07
Housing & Urban Development Corporation Ltd. HUDCO 216.5 218 210.81 213.65 211.55 -2.10 -0.98 3833874 81.11 353.7 34.35 2026-06-18 15:59:49
Hyundai Motor India Ltd. HYUNDAI 1981.6 1991.2 1964.1 1976.7 1976.6 -0.10 -0.01 555931 109.89 2026-06-18 15:57:26
ICICI Bank Ltd. ICICIBANK 1333.6 1346.9 1331.4 1336.8 1342.3 5.50 0.41 13467985 1807.81 1500 796 2026-06-18 15:59:02
ICICI Lombard General Insurance Company Ltd. ICICIGI 1788 1844 1785.3 1790.5 1839 48.50 2.71 539566 99.23 2301.9 1049.05 2026-06-18 15:57:49
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 506.8 523.9 502.95 503.65 522.1 18.45 3.66 2836263 148.08 796.8 380.7 2026-06-18 15:59:31
IDBI Bank Ltd. IDBI 89.8 89.9 84.26 90.36 84.62 -5.74 -6.35 61131579 517.30 118.38 38.65 2026-06-18 15:59:31
IDFC First Bank Ltd. IDFCFIRSTB 77.38 78.4 76.89 77.38 78.09 0.71 0.92 29775446 232.52 100.7 43.05 2026-06-18 15:59:47
IIFL Finance Ltd. IIFL 533.8 534.95 516.4 531.15 529.2 -1.95 -0.37 1824728 96.56 703.4 279.8 2026-06-18 15:55:17
Indegene Ltd. INDGN 521.85 526.6 510.3 515.9 518.6 2.70 0.52 129929 6.74 2026-06-18 15:56:03
Indiamart Intermesh Ltd. INDIAMART 2099.8 2175 2088.1 2090 2137.7 47.70 2.28 240221 51.35 3335.55 1900.1 2026-06-18 15:56:16
Indian Bank INDIANB 880.7 884.95 873.1 876.35 875.7 -0.65 -0.07 1025452 89.80 1000.9 173 2026-06-18 15:57:27
Indian Energy Exchange Ltd. IEX 124.18 125.2 123.34 124.18 123.56 -0.62 -0.50 4454823 55.04 244.4 114.6 2026-06-18 15:59:41
Indian Oil Corporation Ltd. IOC 145.8 147.25 145.18 145.42 146.11 0.69 0.47 10920308 159.56 196.8 65.2 2026-06-18 15:59:55
Indian Overseas Bank IOB 35.79 35.9 35.15 35.58 35.23 -0.35 -0.98 5708821 20.11 83.75 16.8 2026-06-18 15:59:44
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 521 525 518.5 519.95 524 4.05 0.78 1060338 55.56 1138.9 492.65 2026-06-18 15:59:39
Indian Railway Finance Corporation Ltd. IRFC 100.52 100.8 99.41 100.44 100.13 -0.31 -0.31 10858323 108.72 229 20.8 2026-06-18 15:59:27
Indian Renewable Energy Development Agency Ltd. IREDA 127.01 128.5 126.13 126.46 127.96 1.50 1.19 6369158 81.50 2026-06-18 15:57:21
Indigo Paints Ltd. INDIGOPNTS 1024 1034.7 1015 1021.45 1027.3 5.85 0.57 38318 3.94 1731.95 708.05 2026-06-18 15:58:28
Indraprastha Gas Ltd. IGL 170.78 171.78 169.34 170.78 169.99 -0.79 -0.46 1252253 21.29 570.35 141.74 2026-06-18 15:58:07
Indus Towers Ltd. INDUSTOWER 414 417.4 411.2 413.85 414.3 0.45 0.11 4521472 187.32 481.5 135.15 2026-06-18 15:59:35
IndusInd Bank Ltd. INDUSINDBK 937 941.5 932.25 936.2 938.75 2.55 0.27 1007080 94.54 1694.5 606 2026-06-18 15:57:22
Info Edge (India) Ltd. NAUKRI 1029 1029 994.1 1017.05 1006.8 -10.25 -1.01 1289480 129.82 9128.9 908.3 2026-06-18 15:55:34
Infosys Ltd. INFY 1142.9 1142.9 1125.3 1157.7 1127.5 -30.20 -2.61 16781447 1892.11 2006.45 1089 2026-06-18 15:59:57
Inox India Ltd. INOXINDIA 1934.9 1947 1771 1915.1 1812.4 -102.70 -5.36 402619 72.97 2026-06-18 15:59:49
Inox Wind Ltd. INOXWIND 91.02 91.84 88.81 91 89.33 -1.67 -1.84 10712027 95.69 663 75.05 2026-06-18 15:59:50
Intellect Design Arena Ltd. INTELLECT 766.1 766.15 749.95 764.9 757.3 -7.60 -0.99 263831 19.98 1255 388.65 2026-06-18 15:59:53
Interglobe Aviation Ltd. INDIGO 4895 5022 4877 4878.4 5011.8 133.40 2.73 1129087 565.88 6232.5 1676 2026-06-18 15:58:45
International Gemological Institute Ltd. IGIL 357.5 362.45 355 357.15 355.7 -1.45 -0.41 186716 6.64 2026-06-18 15:57:07
Inventurus Knowledge Solutions Ltd. IKS 1636.2 1687.8 1630.1 1636.2 1673.4 37.20 2.27 136542 22.85 2026-06-18 15:57:01
Ipca Laboratories Ltd. IPCALAB 1546 1551 1530 1538.7 1543.6 4.90 0.32 125608 19.39 1755.9 669.8 2026-06-18 15:58:43
IRB Infrastructure Developers Ltd. IRB 21.4 21.67 21.29 21.34 21.42 0.08 0.37 13774799 29.51 78.15 19.72 2026-06-18 15:59:53
Ircon International Ltd. IRCON 141.7 142.9 138.55 140.72 139.18 -1.54 -1.09 2241983 31.20 351.6 38.6 2026-06-18 15:59:12
ITC Hotels Ltd. ITCHOTELS 158.41 161.7 158.11 157.88 161.13 3.25 2.06 2899659 46.72 2026-06-18 15:58:58
ITC Ltd. ITC 291.05 291.9 288 290.75 291.15 0.40 0.14 10409670 303.08 528.5 275.05 2026-06-18 15:59:48
ITI Ltd. ITI 308.9 316.8 307 306.2 311.15 4.95 1.62 1654990 51.50 592.7 86.55 2026-06-18 15:57:10
Jai Balaji Industries Ltd. JAIBALAJI 67.64 68.5 66.25 66.95 68.06 1.11 1.66 216256 1.47 1314 35.8 2026-06-18 15:57:49
Jaiprakash Power Ventures Ltd. JPPOWER 18.11 18.35 17.95 18.11 18.16 0.05 0.28 55376660 100.56 27.7 5.15 2026-06-18 15:59:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2185.6 2210.9 2175.7 2195.6 2198.5 2.90 0.13 340363 74.83 3049 1260.25 2026-06-18 15:56:01
JBM Auto Ltd. JBMA 695 713.95 688.7 692.9 706.5 13.60 1.96 2762500 195.17 2428.35 361 2026-06-18 15:59:39
Jindal Saw Ltd. JINDALSAW 260 264.92 255.75 258.48 264.06 5.58 2.16 3323364 87.76 759.9 77.45 2026-06-18 15:57:08
Jindal Stainless Ltd. JSL 727.9 728.9 704 727.9 707 -20.90 -2.87 881575 62.33 884 115.9 2026-06-18 15:57:58
Jindal Steel Ltd. JINDALSTEL 1136 1147.8 1126.4 1135.8 1131.9 -3.90 -0.34 1279545 144.83 1306.2 377 2026-06-18 15:59:14
JIO Financial Services Ltd. JIOFIN 242.98 245 242.5 242.98 244.1 1.12 0.46 9457087 230.85 2026-06-18 15:59:41
JK Cement Ltd. JKCEMENT 5440 5560 5386 5440 5540 100.00 1.84 60477 33.50 7565.5 2425.25 2026-06-18 15:53:26
JK Lakshmi Cement Ltd. JKLAKSHMI 601.05 602.55 596 599.25 596.85 -2.40 -0.40 150487 8.98 1021.2 451.5 2026-06-18 15:59:53
JK Paper Ltd. JKPAPER 359.5 361.65 355.5 358.6 357.05 -1.55 -0.43 134200 4.79 638.75 275.75 2026-06-18 15:59:53
JK Tyre & Industries Ltd. JKTYRE 398.5 399.5 395.55 394.15 397.25 3.10 0.79 618815 24.58 611.9 125.05 2026-06-18 15:59:41
JM Financial Ltd. JMFINANCIL 126.75 126.9 123.59 126.56 125.31 -1.25 -0.99 3000701 37.60 199.8 57.85 2026-06-18 15:57:48
JSW Dulux Ltd. JSWDULUX 3231.6 3255.9 3190.2 3231.6 3230.9 -0.70 -0.02 20960 6.77 4649 1885 2026-06-18 15:54:29
JSW Energy Ltd. JSWENERGY 575 581.6 572.05 572 575.55 3.55 0.62 3495488 201.18 804.9 204.65 2026-06-18 15:59:05
JSW Holdings Ltd. JSWHL 12920 12993 12684 12747 12863 116.00 0.91 4143 5.33 27740 3461.25 2026-06-18 15:58:41
JSW Infrastructure Ltd. JSWINFRA 299.3 309.9 297.2 299.3 307.95 8.65 2.89 7197025 221.63 2026-06-18 15:59:26
JSW Steel Ltd. JSWSTEEL 1288 1297 1284.1 1287.2 1293.9 6.70 0.52 685833 88.74 1328 614.2 2026-06-18 15:54:55
Jubilant FoodWorks Ltd. JUBLFOOD 425 425 420.3 423.15 422.95 -0.20 -0.05 1609253 68.06 796.75 408.8 2026-06-18 15:59:36
Jubilant Ingrevia Ltd. JUBLINGREA 656 656 640.5 649.1 646 -3.10 -0.48 114850 7.42 885 350.45 2026-06-18 15:59:53
Jubilant Pharmova Ltd. JUBLPHARMA 990 994.75 969 994 973.45 -20.55 -2.07 80486 7.83 1309.9 268.9 2026-06-18 15:59:53
Jupiter Wagons Ltd. JWL 279.85 286 278 279.35 279.5 0.15 0.05 2388992 66.77 748.1 57.05 2026-06-18 15:59:42
Jyothy Labs Ltd. JYOTHYLAB 206.75 206.75 202.81 204.71 203.96 -0.75 -0.37 758848 15.48 595.85 174.55 2026-06-18 15:59:56
Jyoti CNC Automation Ltd. JYOTICNC 709.9 711.9 696.15 706.9 700.65 -6.25 -0.88 577498 40.46 2026-06-18 15:59:53
K.P.R. Mill Ltd. KPRMILL 1061.35 1208.7 1047.3 1043.25 1186.4 143.15 13.72 5589467 663.13 1389 479.45 2026-06-18 15:59:42
Kajaria Ceramics Ltd. KAJARIACER 1160 1166 1150.4 1155.9 1164.1 8.20 0.71 173706 20.22 1578.7 758.7 2026-06-18 15:58:04
Kalpataru Projects International Ltd. KPIL 1374 1404.3 1361.6 1369.3 1367.9 -1.40 -0.10 291799 39.92 1449 356 2026-06-18 15:59:32
Kalyan Jewellers India Ltd. KALYANKJIL 383 384.7 380.35 383.05 382.95 -0.10 -0.03 2486742 95.23 795.4 69 2026-06-18 15:59:44
Kansai Nerolac Paints Ltd. KANSAINER 212.5 212.5 208.39 211.11 209.46 -1.65 -0.78 404413 8.47 355 157.91 2026-06-18 15:58:07
Karur Vysya Bank Ltd. KARURVYSYA 298 301.65 294.4 296.7 296.75 0.05 0.02 1739397 51.62 343.45 61.5 2026-06-18 15:54:37
Kaynes Technology India Ltd. KAYNES 3269.9 3399 3231.9 3248.3 3385.5 137.20 4.22 1871255 633.51 7822 666.8 2026-06-18 15:59:46
KEC International Ltd. KEC 523.7 528.85 518.8 518.3 525.8 7.50 1.45 929957 48.90 1313.25 386.5 2026-06-18 15:59:54
KEI Industries Ltd. KEI 5643.5 5685 5580 5643.5 5630.5 -13.00 -0.23 243449 137.07 5685 1337 2026-06-18 15:58:51
KFin Technologies Ltd. KFINTECH 905.7 915.6 892.7 898.45 906.85 8.40 0.93 2039931 184.99 1641.35 272 2026-06-18 15:59:44
Kirloskar Brothers Ltd. KIRLOSBROS 1839.1 1908 1839 1847 1903.2 56.20 3.04 231750 44.11 2684 286.1 2026-06-18 15:55:27
Kirloskar Oil Engines Ltd. KIRLOSENG 2008 2052.7 1972.2 1988.7 1983.5 -5.20 -0.26 510072 101.17 2052.7 156.3 2026-06-18 15:57:29
KNR Constructions Ltd. KNRCON 131.84 141.6 131.84 131.64 139.13 7.49 5.69 7096361 98.73 415.4 108.65 2026-06-18 15:58:50
Kotak Mahindra Bank Ltd. KOTAKBANK 403.95 404.25 399.65 404.5 402.95 -1.55 -0.38 9342524 376.46 2301.9 345.5 2026-06-18 15:58:04
KPIT Technologies Ltd. KPITTECH 752 758.7 741.4 752 745.95 -6.05 -0.80 724879 54.07 1928.7 521.05 2026-06-18 15:59:50
KRBL Ltd. KRBL 379.65 385.9 374.6 373.6 383.4 9.80 2.62 853536 32.72 495 241.25 2026-06-18 15:59:41
Krishna Institute of Medical Sciences Ltd KIMS 795 804.8 784.55 796.4 789.75 -6.65 -0.84 453927 35.85 2866.15 474.05 2026-06-18 15:59:45
KSB Ltd. KSB 872 889.2 867.2 870.25 878.15 7.90 0.91 141117 12.39 5300 582.25 2026-06-18 15:52:20
L&T Finance Ltd. LTF 295 295.9 284.6 294.15 286.9 -7.25 -2.46 3512827 100.78 329.45 72 2026-06-18 15:58:03
L&T Technology Services Ltd. LTTS 3453.8 3484.5 3395.1 3453.8 3407.8 -46.00 -1.33 49696 16.94 6000 3010 2026-06-18 15:58:00
Larsen & Toubro Ltd. LT 4207.7 4244.9 4165.6 4207.7 4190 -17.70 -0.42 1485427 622.39 4440 1797.4 2026-06-18 15:59:55
Latent View Analytics Ltd. LATENTVIEW 305.25 314.9 302.2 303.75 309.3 5.55 1.83 962684 29.78 575 248 2026-06-18 15:57:28
Laurus Labs Ltd. LAURUSLABS 1372 1380 1352.7 1369.8 1368.8 -1.00 -0.07 1650715 225.95 1457 278.85 2026-06-18 15:58:34
Laxmi Organic Industries Ltd. LXCHEM 152.73 153.9 150.88 151.85 153.21 1.36 0.90 433072 6.64 395.8 107.6 2026-06-18 15:58:03
Leela Palaces Hotels & Resorts Ltd. THELEELA 455.8 468.3 454.6 455.8 457.6 1.80 0.39 224958 10.29 2026-06-18 15:51:48
Lemon Tree Hotels Ltd. LEMONTREE 109.6 112.21 108.51 108.46 111.86 3.40 3.13 6106271 68.30 180.68 66.4 2026-06-18 15:59:38
LIC Housing Finance Ltd. LICHSGFIN 552 556.45 546.5 551.05 550.15 -0.90 -0.16 1362678 74.97 826.75 315.1 2026-06-18 15:50:26
Life Insurance Corporation of India LICI 419.7 437.9 418.7 418.15 430 11.85 2.83 10970744 471.74 1222 391.55 2026-06-18 15:59:58
Linde India Ltd. LINDEINDIA 7070 7331 7000 7029 7275.5 246.50 3.51 56800 41.32 9935.05 2933 2026-06-18 15:59:46
Lloyds Metals & Energy Ltd. LLOYDSME 1764.9 1772.4 1740 1754.3 1756.2 1.90 0.11 312155 54.82 1888.6 492 2026-06-18 15:53:59
Lodha Developers Ltd. LODHA 916.5 933.95 915 914.8 924 9.20 1.01 1976059 182.59 1649.95 355.5 2026-06-18 15:55:40
LTM Ltd. LTM 3982 4019.7 3918 3995.8 3998 2.20 0.06 392436 156.90 6767.95 3802 2026-06-18 15:55:54
Lupin Ltd. LUPIN 2283.8 2337.9 2279.2 2272 2327.1 55.10 2.43 934007 217.35 2494 623 2026-06-18 15:58:41
Mahanagar Gas Ltd. MGL 1208.9 1220 1205 1208.9 1210.7 1.80 0.15 203372 24.62 1988 771.4 2026-06-18 15:55:38
Maharashtra Scooters Ltd. MAHSCOOTER 12648 12648 12500 12555 12544 -11.00 -0.09 2396 3.01 18462 4044.6 2026-06-18 15:41:41
Maharashtra Seamless Ltd. MAHSEAMLES 614.9 636 611 614.9 632.7 17.80 2.89 135603 8.58 1097 279.5 2026-06-18 15:59:54
Mahindra & Mahindra Financial Services Ltd. M&MFIN 298 303.75 294.25 297.5 296.05 -1.45 -0.49 3942932 116.73 410 176.1 2026-06-18 15:59:54
Mahindra & Mahindra Ltd. M&M 3137 3151 3115 3132.9 3136.5 3.60 0.11 2432013 762.80 3839.9 1123.4 2026-06-18 15:59:45
Mahindra Holidays & Resorts India Ltd. MHRIL 231 248 229.74 231.13 232.92 1.79 0.77 660239 15.38 505 208.22 2026-06-18 15:59:54
Manappuram Finance Ltd. MANAPPURAM 319.05 322.45 317.75 319.05 321.35 2.30 0.72 1398119 44.93 334 90.5 2026-06-18 15:59:35
Mangalore Refinery And Petrochemicals Ltd. MRPL 160.55 162.48 157.66 161.07 159.07 -2.00 -1.24 5740039 91.31 289.25 49.25 2026-06-18 15:56:27
Mankind Pharma Ltd. MANKIND 2379.9 2409.9 2364.4 2364.1 2406 41.90 1.77 492332 118.46 3054.8 1242 2026-06-18 15:57:25
Marico Ltd. MARICO 813 831 808.45 805 820.75 15.75 1.96 3484629 286.00 848.8 462.7 2026-06-18 15:56:32
Maruti Suzuki India Ltd. MARUTI 13646 13714 13433 13630 13484 -146.00 -1.07 373512 503.64 17370 8076.05 2026-06-18 15:54:52
Mastek Ltd. MASTEK 1640 1658.9 1621.1 1636.5 1636.2 -0.30 -0.02 24630 4.03 3375 1334.2 2026-06-18 16:00:00
Max Financial Services Ltd. MFSL 1635 1697 1632.6 1631.8 1688.2 56.40 3.46 1061168 179.15 1892.5 599.1 2026-06-18 15:51:17
Max Healthcare Institute Ltd. MAXHEALTH 1028.7 1095.6 1026.5 1026.15 1090.45 64.30 6.27 6871544 749.31 1314.3 354.1 2026-06-18 15:56:23
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2561 2569 2516.1 2552.4 2533.9 -18.50 -0.72 839069 212.61 5860 278.55 2026-06-18 15:59:54
Medplus Health Services Ltd. MEDPLUS 860 863.8 848.4 862.65 850.9 -11.75 -1.36 105652 8.99 1045.3 548.25 2026-06-18 15:59:54
Meesho Ltd. MEESHO 165.04 171.8 164.64 164.56 170.72 6.16 3.74 27710484 473.07 2026-06-18 15:59:41
Metro Brands Ltd. METROBRAND 1045 1045 1020.6 1022.2 1031.8 9.60 0.94 45633 4.71 1430 736.05 2026-06-18 15:53:32
Metropolis Healthcare Ltd. METROPOLIS 546.4 559.2 536 545.6 542.5 -3.10 -0.57 241893 13.12 2318.3 412.25 2026-06-18 15:59:54
Minda Corporation Ltd. MINDACORP 647.2 660 641.65 644 650.9 6.90 1.07 328315 21.37 679.85 185 2026-06-18 15:59:08
MMTC Ltd. MMTC 76.03 78 74.23 76.03 74.95 -1.08 -1.42 20107909 150.71 131.8 26.3 2026-06-18 15:59:53
Motherson Sumi Wiring India Ltd. MSUMI 37.56 37.81 37.32 37.17 37.75 0.58 1.56 8051573 30.39 80 35.7 2026-06-18 15:58:19
Motilal Oswal Financial Services Ltd. MOTILALOFS 942.9 961.7 942.9 942.85 948.15 5.30 0.56 938542 88.99 2678.1 507.55 2026-06-18 15:59:29
Mphasis Ltd. MPHASIS 2335.1 2360 2287.2 2340.2 2336.6 -3.60 -0.15 415284 97.04 3237.95 1660.05 2026-06-18 15:55:02
MRF Ltd. MRF 129250 131000 128905 129245 130085 840.00 0.65 4351 56.60 163600 78689.95 2026-06-18 15:59:43
MTAR Technologies Ltd. MTARTECH 8370.5 8575 8201 8319 8305.5 -13.50 -0.16 3376004 2803.94 8575 1155.6 2026-06-18 15:59:29
Multi Commodity Exchange Of India Ltd. MCX 2857.3 2870.1 2800 2857.3 2817.2 -40.10 -1.40 2627105 740.11 10516 1156 2026-06-18 15:59:57
Muthoot Finance Ltd. MUTHOOTFIN 3188.1 3193.5 3136.2 3190.6 3182.4 -8.20 -0.26 741832 236.08 4149.5 911.25 2026-06-18 15:58:11
Narayana Hrudayalaya Ltd. NH 1836.3 1879.8 1835 1843.1 1869 25.90 1.41 254576 47.58 2370.2 657.35 2026-06-18 15:57:25
Natco Pharma Ltd. NATCOPHARM 870 895.8 862.9 867.1 883.5 16.40 1.89 880927 77.83 1639 502 2026-06-18 15:59:51
National Aluminium Company Ltd. NATIONALUM 370 371.6 364 370 367.75 -2.25 -0.61 7593089 279.24 445.15 66.95 2026-06-18 15:59:48
Nava Ltd. NAVA 612.2 614.45 605 610.55 607.3 -3.25 -0.53 251145 15.25 1347.8 177.85 2026-06-18 15:59:43
Navin Fluorine International Ltd. NAVINFLUOR 7366 7388 7251.5 7344 7303.5 -40.50 -0.55 101512 74.14 7525 2875.95 2026-06-18 15:59:22
NBCC (India) Ltd. NBCC 113.3 114.29 109.58 112.83 110.15 -2.68 -2.38 18889529 208.07 209.75 29.8 2026-06-18 15:59:58
NCC Ltd. NCC 154.7 155.5 152.9 154.36 154.98 0.62 0.40 1167330 18.09 364.5 63.25 2026-06-18 15:59:32
Nestle India Ltd. NESTLEIND 1407.3 1413.9 1394.2 1407.3 1400.4 -6.90 -0.49 1065482 149.21 24745 1084.7 2026-06-18 15:59:34
Netweb Technologies India Ltd. NETWEB 4892 5208.5 4875 4911.5 5079.6 168.10 3.42 3604629 1831.01 5208.5 742.7 2026-06-18 15:59:44
Network 18 Media & Investments Ltd. NETWORK18 34.3 34.83 34.15 34.2 34.54 0.34 0.99 7084918 24.47 135.7 27.38 2026-06-18 15:56:29
Neuland Laboratories Ltd. NEULANDLAB 17000 17341 16960 17016 17220 204.00 1.20 25881 44.57 19747 1072.6 2026-06-18 15:54:05
NHPC Ltd. NHPC 74.7 76.48 74.63 74.41 75.94 1.53 2.06 49217885 373.76 118.4 33.35 2026-06-18 15:59:54
Nippon Life India Asset Management Ltd. NAM-INDIA 1151.5 1172.3 1138.3 1153.7 1167.4 13.70 1.19 1039718 121.38 1172.3 196.9 2026-06-18 15:51:09
NLC India Ltd. NLCINDIA 312 326.2 311.3 311 323.75 12.75 4.10 9063965 293.45 387.8 65 2026-06-18 15:59:39
NMDC Ltd. NMDC 88.09 89.17 87.92 88 88.53 0.53 0.60 14118728 124.99 286.35 59.53 2026-06-18 15:59:27
NMDC Steel Ltd. NSLNISP 47.79 47.96 46.9 47.59 47.11 -0.48 -1.01 2985365 14.06 73.7 29.75 2026-06-18 15:53:39
NTPC Green Energy Ltd. NTPCGREEN 97.39 97.49 95.4 96.99 95.84 -1.15 -1.19 4984478 47.77 2026-06-18 15:58:55
NTPC Ltd. NTPC 357 363.55 354.05 355.55 361.95 6.40 1.80 12260776 443.78 448.45 152.6 2026-06-18 15:59:51
Nuvama Wealth Management Ltd. NUVAMA 1740 1779 1704.6 1726.7 1720.4 -6.30 -0.36 696726 119.86 2026-06-18 15:59:56
Nuvoco Vistas Corporation Ltd. NUVOCO 323.45 323.45 310.3 320.25 311.95 -8.30 -2.59 303837 9.48 477.5 276.25 2026-06-18 15:59:53
Oberoi Realty Ltd. OBEROIRLTY 1699 1709 1679.7 1694.8 1694.2 -0.60 -0.04 313625 53.13 2343.65 790.1 2026-06-18 15:57:54
Oil & Natural Gas Corporation Ltd. ONGC 245.95 246.85 243 245 245.3 0.30 0.12 13816485 338.92 345 121.5 2026-06-18 15:59:40
Oil India Ltd. OIL 416.9 422.8 414.45 417.05 420.6 3.55 0.85 3552710 149.43 767.9 167.85 2026-06-18 15:59:15
Olectra Greentech Ltd. OLECTRA 1360.4 1454 1343 1354.9 1446.6 91.70 6.77 3590500 519.40 2221.95 374.1 2026-06-18 15:59:48
One97 Communications Ltd. PAYTM 1119.6 1125.6 1064.2 1120.1 1093.9 -26.20 -2.34 3990026 436.47 1381.8 310 2026-06-18 15:58:42
Onesource Specialty Pharma Ltd. ONESOURCE 1610 1667 1606.7 1617.1 1651.2 34.10 2.11 117784 19.45 2026-06-18 15:54:09
Oracle Financial Services Software Ltd. OFSS 9480 9482.5 9306.5 9444.5 9399.5 -45.00 -0.48 116249 109.27 13220 2883.25 2026-06-18 15:57:19
Page Industries Ltd. PAGEIND 39490 40350 39225 39300 40180 880.00 2.24 35123 141.12 54349.1 29805 2026-06-18 15:56:07
Patanjali Foods Ltd. PATANJALI 421 427.3 419 419 424.2 5.20 1.24 2514438 106.66 2011 408.15 2026-06-18 15:59:26
PB Fintech Ltd. POLICYBZR 1622.9 1629.5 1604.7 1624.6 1617.7 -6.90 -0.42 464099 75.08 2246.9 356.2 2026-06-18 15:57:57
PCBL Chemical Ltd. PCBL 310.3 314.4 305 309.7 306.25 -3.45 -1.11 919753 28.17 584.4 108.7 2026-06-18 15:58:20
Persistent Systems Ltd. PERSISTENT 5019 5028.5 4896 5045 4940.5 -104.50 -2.07 675007 333.49 8900 3092.05 2026-06-18 15:59:16
Petronet LNG Ltd. PETRONET 292.4 293.75 287.35 292 288.25 -3.75 -1.28 3730101 107.52 384.2 193.55 2026-06-18 15:57:21
PG Electroplast Ltd. PGEL 554 566.9 546.5 545.65 564.25 18.60 3.41 4106257 231.70 4050 337 2026-06-18 15:58:48
PI Industries Ltd. PIIND 2835.2 2856.6 2830.2 2835.2 2846 10.80 0.38 185856 52.89 4804.05 2657.2 2026-06-18 15:57:49
Pidilite Industries Ltd. PIDILITIND 1575 1586.2 1568 1578.2 1581.1 2.90 0.18 759760 120.13 3415 1259 2026-06-18 15:58:09
Piramal Pharma Ltd. PPLPHARMA 163.6 165.28 159.65 163.35 160.2 -3.15 -1.93 3637750 58.28 307.9 61.620989325744 2026-06-18 15:57:06
PNB Housing Finance Ltd. PNBHOUSING 1004.9 1010.2 994.3 1003.5 1003.9 0.40 0.04 259335 26.03 1202.2 286.612557384279 2026-06-18 15:53:12
PNC Infratech Ltd. PNCINFRA 213.99 221.26 213.25 213.14 216.81 3.67 1.72 826939 17.93 574.8 158.17 2026-06-18 15:59:54
Poly Medicure Ltd. POLYMED 1539.9 1577.9 1526.7 1537.6 1573.2 35.60 2.32 87710 13.80 3150 727.55 2026-06-18 15:59:42
Polycab India Ltd. POLYCAB 9949 10014 9905 9926.5 9952.5 26.00 0.26 264707 263.45 10014 2310 2026-06-18 15:59:57
Poonawalla Fincorp Ltd. POONAWALLA 406.55 413.4 401.6 405.25 404.5 -0.75 -0.19 2261516 91.48 570.4 243 2026-06-18 15:58:36
Power Finance Corporation Ltd. PFC 432.1 436.65 422.65 431.75 429.3 -2.45 -0.57 4496589 193.04 580 100.85 2026-06-18 15:59:56
Power Grid Corporation Of India Ltd. POWERGRID 286.35 289.45 283.3 286.35 288.7 2.35 0.82 8381654 241.98 366.25 186.35 2026-06-18 15:58:23
Praj Industries Ltd. PRAJIND 341 344.75 339.1 340.05 343.15 3.10 0.91 674276 23.14 875 273 2026-06-18 15:58:58
Premier Energies Ltd. PREMIERENE 1053 1062.3 1047 1055.8 1057.7 1.90 0.18 959162 101.45 2026-06-18 15:50:26
Prestige Estates Projects Ltd. PRESTIGE 1511.8 1535.9 1495 1521.5 1527.7 6.20 0.41 1015957 155.21 2074.8 391 2026-06-18 15:56:15
Prince Pipes and Fittings Ltd. PRINCEPIPE 283.1 286.1 281.1 282.55 282.55 0.00 0.00 197329 5.58 760 205 2026-06-18 15:59:54
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9065 9065 8959.5 8995.5 9005 9.50 0.11 27594 24.85 18490 8883.5 2026-06-18 15:56:28
Punjab National Bank PNB 109.15 110.2 108.82 108.87 109.58 0.71 0.65 17436034 191.06 142.9 32.15 2026-06-18 15:59:36
PVR Inox Ltd. PVRINOX 968 968 948.45 960.7 956.7 -4.00 -0.42 129081 12.35 2142.95 830 2026-06-18 15:59:53
Quess Corp Ltd. QUESS 249.28 253.79 247.81 249.28 249.94 0.66 0.26 426898 10.67 875 166.3 2026-06-18 15:59:56
Radico Khaitan Ltd. RADICO 3595 3735 3566.6 3572.2 3690 117.80 3.30 1199579 442.64 3735 908.25 2026-06-18 15:57:52
Rail Vikas Nigam Ltd. RVNL 251.02 251.38 245.29 245.14 247.58 2.44 1.00 17276217 427.72 647 30.55 2026-06-18 15:59:48
Railtel Corporation Of India Ltd. RAILTEL 327.25 329.35 320.6 323.95 322.7 -1.25 -0.39 941691 30.39 617.8 94.2 2026-06-18 15:59:45
Rainbow Children's Medicare Ltd. RAINBOW 1445 1452.2 1416.3 1444.5 1450 5.50 0.38 83135 12.05 1709.6 474.1 2026-06-18 15:59:53
Rajesh Exports Ltd. RAJESHEXPO 92.87 92.87 92 88.45 92.87 4.42 5.00 1399385 13.00 1029.7 72.63 2026-06-18 15:59:28
Ramkrishna Forgings Ltd. RKFORGE 586 594.3 581.75 584 589.2 5.20 0.89 188272 11.09 1064.05 175.75 2026-06-18 15:59:54
Rashtriya Chemicals and Fertilizers Ltd. RCF 135.35 136.3 133.35 135.12 134.45 -0.67 -0.50 2149743 28.90 245 87.7 2026-06-18 15:55:33
Ratnamani Metals & Tubes Ltd. RATNAMANI 2634.9 2655.3 2611.3 2602.2 2626 23.80 0.91 12818 3.37 3978.5 1701.05 2026-06-18 15:54:55
RattanIndia Enterprises Ltd. RTNINDIA 35.52 35.77 34.85 35.33 35.03 -0.30 -0.85 1618059 5.67 94.85 24.4 2026-06-18 15:59:47
Raymond Lifestyle Ltd. RAYMONDLSL 819 836.4 803 817.35 816.05 -1.30 -0.16 230754 18.83 2026-06-18 15:59:54
Raymond Ltd. RAYMOND 598.05 601.7 585.15 591.85 589.25 -2.60 -0.44 388943 22.92 3496 320 2026-06-18 15:55:31
RBL Bank Ltd. RBLBANK 370 374.8 367.5 369.2 369.25 0.05 0.01 5075765 187.42 375.15 95.75 2026-06-18 15:59:43
REC Ltd. RECLTD 359.8 364.85 353.75 358.75 358.7 -0.05 -0.01 4640982 166.47 654 91.05 2026-06-18 15:59:58
Redington Ltd. REDINGTON 253.24 274.83 251 248.92 271.95 23.03 9.25 41965202 1141.24 334.8 135 2026-06-18 15:59:21
Reliance Industries Ltd. RELIANCE 1330 1333.9 1322 1332.7 1328.1 -4.60 -0.35 15494549 2057.83 3217.6 1114.85 2026-06-18 15:59:38
Reliance Power Ltd. RPOWER 26.98 27.35 26.56 26.85 26.66 -0.19 -0.71 23272022 62.04 76.49 9.05 2026-06-18 15:59:21
Restaurant Brands Asia Ltd. RBA 69.1 69.89 68.84 69.04 69.69 0.65 0.94 9698807 67.59 137.8 57.15 2026-06-18 15:58:18
RHI Magnesita India Ltd. RHIM 377.8 378.55 367.35 376.85 370.85 -6.00 -1.59 89139 3.31 892.9 323.05 2026-06-18 15:59:54
Rites Ltd. RITES 213 214.44 210.21 212.1 212.18 0.08 0.04 395808 8.40 825.95 175 2026-06-18 15:57:53
Route Mobile Ltd. ROUTE 541.05 541.05 533.9 538.95 538.2 -0.75 -0.14 63588 3.42 1942.45 410.7 2026-06-18 15:59:54
RR Kabel Ltd. RRKABEL 2236 2365 2230 2209.8 2296.2 86.40 3.91 1681174 386.03 2026-06-18 15:59:31
Safari Industries (India) Ltd. SAFARI 1690.1 1696 1627 1675.5 1660 -15.50 -0.93 45326 7.52 4540 1112.35 2026-06-18 15:52:57
Sagility Ltd. SAGILITY 39.69 40.29 39.56 39.57 39.83 0.26 0.66 11696565 46.59 2026-06-18 15:59:55
Sammaan Capital Ltd. SAMMAANCAP 177.2 177.21 172.93 176.1 174.4 -1.70 -0.97 7354929 128.27 227.95 91.8 2026-06-18 15:59:21
Samvardhana Motherson International Ltd. MOTHERSON 145.1 145.46 142.61 145.1 144.68 -0.42 -0.29 15847981 229.29 216.99 61.8 2026-06-18 15:59:50
Sanofi India Ltd. SANOFI 3330 3390 3300 3304.2 3370.5 66.30 2.01 29137 9.82 10524.95 3054 2026-06-18 15:58:27
Sapphire Foods India Ltd. SAPPHIRE 182.24 186.98 180 182.24 184.82 2.58 1.42 702518 12.98 1817.2 139.91 2026-06-18 15:52:01
Sarda Energy & Minerals Ltd. SARDAEN 525 526.35 516.25 523 519.55 -3.45 -0.66 170312 8.85 624 79.6 2026-06-18 15:59:28
Saregama India Ltd. SAREGAMA 455 460.5 453.4 453.4 456.15 2.75 0.61 347314 15.84 688.9 303.25 2026-06-18 15:59:55
SBFC Finance Ltd. SBFC 92.01 92.5 90.9 92.16 91.95 -0.21 -0.23 691800 6.36 2026-06-18 15:58:10
SBI Cards And Payment Services Ltd. SBICARD 628 629.95 622.95 625.7 624.95 -0.75 -0.12 488510 30.53 1028.65 565.45 2026-06-18 15:58:39
SBI Life Insurance Company Ltd. SBILIFE 1801 1816.4 1792.9 1793.6 1807.6 14.00 0.78 784096 141.73 2132 1054 2026-06-18 15:55:29
Schaeffler India Ltd. SCHAEFFLER 4182.6 4235 4104 4197.1 4186 -11.10 -0.26 40301 16.87 4951 2555.55 2026-06-18 15:54:30
Schneider Electric Infrastructure Ltd. SCHNEIDER 1266.6 1315 1236.8 1266.6 1301 34.40 2.72 623107 81.07 1417.8 116.2 2026-06-18 15:58:35
Shree Cement Ltd. SHREECEM 25170 25470 24795 24970 25410 440.00 1.76 24779 62.96 32490 20150 2026-06-18 15:42:34
Shree Renuka Sugars Ltd. RENUKA 23.34 23.45 23.1 23.17 23.21 0.04 0.17 4802624 11.15 68.75 21.05 2026-06-18 15:59:11
Shriram Finance Ltd. SHRIRAMFIN 1010 1017.3 998.25 1007.5 1002.7 -4.80 -0.48 3364449 337.35 3652.25 493.35 2026-06-18 15:57:27
Shyam Metalics And Energy Ltd. SHYAMMETL 974.15 997.95 967.4 955.55 975.1 19.55 2.05 1729481 168.64 1014 254.55 2026-06-18 15:58:55
Siemens Energy India Ltd. ENRIN 3800 3808 3721 3785.2 3783.4 -1.80 -0.05 414965 157.00 2026-06-18 15:59:43
Siemens Ltd. SIEMENS 3735 3755 3686.4 3725.4 3746.2 20.80 0.56 342772 128.41 8129.9 2450 2026-06-18 15:59:47
Signatureglobal (India) Ltd. SIGNATURE 806.95 815.95 786.25 792.35 791.4 -0.95 -0.12 230742 18.26 2026-06-18 15:59:54
SJVN Ltd. SJVN 74.24 75.2 73.8 73.87 74.21 0.34 0.46 3318247 24.62 170.5 27.9 2026-06-18 15:55:22
SKF India Ltd. SKFINDIA 1639 1667.7 1630.7 1627.7 1646.2 18.50 1.14 17854 2.94 7350 1404 2026-06-18 15:55:17
Sobha Ltd. SOBHA 1430 1441.9 1412.9 1415.2 1426.9 11.70 0.83 85317 12.17 2220 412.1 2026-06-18 15:58:37
Solar Industries India Ltd. SOLARINDS 17585 17860 17490 17457 17764 307.00 1.76 117844 209.34 18874 3110 2026-06-18 15:59:41
Sona BLW Precision Forgings Ltd. SONACOMS 607.25 607.25 599.8 601.25 605.05 3.80 0.63 1024033 61.96 768.65 380 2026-06-18 15:58:29
Sonata Software Ltd. SONATSOFTW 303 324.9 299.2 305.6 309 3.40 1.11 8592276 265.50 1382.4 207.15 2026-06-18 15:58:56
SRF Ltd. SRF 2719.4 2727.2 2675 2705.5 2703 -2.50 -0.09 356118 96.26 3325 2040 2026-06-18 15:54:40
Star Health and Allied Insurance Company Ltd. STARHEALTH 540 581 537.95 533.7 565.65 31.95 5.99 7103329 401.80 780 327.3 2026-06-18 15:59:17
State Bank Of India SBIN 1027.9 1045.7 1024.45 1026.5 1042.7 16.20 1.58 11048009 1151.98 1234.7 499.35 2026-06-18 15:59:54
Steel Authority Of India Ltd. SAIL 179.9 184 179.47 179.58 182.16 2.58 1.44 11869764 216.22 209.7 73.2 2026-06-18 15:59:12
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 220.5 224.45 218.1 218.27 222.13 3.86 1.77 2811895 62.46 828 148 2026-06-18 15:59:47
Sterlite Technologies Ltd. STLTECH 616.3 647.4 606.05 616.6 647.2 30.60 4.96 2876701 186.18 679.9 58.86 2026-06-18 15:59:59
Sumitomo Chemical India Ltd. SUMICHEM 465.95 469.25 451.05 464.3 452.35 -11.95 -2.57 442467 20.01 665 341.8 2026-06-18 15:59:54
Sun Pharma Advanced Research Company Ltd. SPARC 239.61 253.17 233.5 239.61 242.47 2.86 1.19 6146954 149.05 472.8 108 2026-06-18 15:59:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1817.5 1830 1812.5 1820.4 1824.8 4.40 0.24 2054738 374.95 1960.35 856.8 2026-06-18 15:59:07
Sun TV Network Ltd. SUNTV 520.55 527.1 518 519.35 521.9 2.55 0.49 176853 9.23 921 393.8 2026-06-18 15:51:03
Sundaram Finance Ltd. SUNDARMFIN 4456.4 4465 4375.3 4475.5 4409.6 -65.90 -1.47 69459 30.63 5642 1976.25 2026-06-18 15:56:58
Sundram Fasteners Ltd. SUNDRMFAST 862.9 870.35 849.85 857.9 867.2 9.30 1.08 190596 16.53 1505.95 730.1 2026-06-18 15:44:28
Sunteck Realty Ltd. SUNTECK 316 326.6 315.6 316 324.45 8.45 2.67 542013 17.59 699 270.75 2026-06-18 15:59:57
Supreme Industries Ltd. SUPREMEIND 3530 3563.5 3505.7 3517.5 3524.5 7.00 0.20 129836 45.76 6460 1820 2026-06-18 15:57:49
Suzlon Energy Ltd. SUZLON 59.22 59.44 58.3 59.27 58.44 -0.83 -1.40 82275577 480.82 86.04 6.6 2026-06-18 15:59:59
Swan Corp Ltd. SWANCORP 317.6 330.65 317.5 316.05 318.95 2.90 0.92 1943047 61.97 809.8 192.65 2026-06-18 15:57:26
Syngene International Ltd. SYNGENE 449.3 449.3 438 448.3 440.3 -8.00 -1.78 617334 27.18 960.6 380 2026-06-18 15:57:53
Syrma SGS Technology Ltd. SYRMA 1309.9 1352.2 1300.5 1298.3 1346.8 48.50 3.74 1276205 171.88 1352.2 248.1 2026-06-18 15:59:43
Tamilnad Mercantile Bank Ltd. TMB 786 798.25 775 781.85 780.6 -1.25 -0.16 152808 11.93 798.25 399 2026-06-18 15:59:05
Tanla Platforms Ltd. TANLA 533 533 520.95 528.95 525.5 -3.45 -0.65 270777 14.23 1317.95 365.9 2026-06-18 15:59:38
Tata Chemicals Ltd. TATACHEM 732 735.25 725.5 729 732.65 3.65 0.50 352506 25.83 1247.35 580.3 2026-06-18 15:59:36
Tata Communications Ltd. TATACOMM 1928 1966 1902 1899.8 1942 42.20 2.22 801616 155.67 2175 1070.35 2026-06-18 15:59:43
Tata Consultancy Services Ltd. TCS 2209 2214 2182 2223 2203.3 -19.70 -0.89 3735188 822.97 4592.25 2110 2026-06-18 15:59:41
Tata Consumer Products Ltd. TATACONSUM 1124.6 1132 1106.1 1124.5 1111.4 -13.10 -1.16 871582 96.87 1282.7 686.6 2026-06-18 15:59:13
Tata Elxsi Ltd. TATAELXSI 4094 4145 4046.2 4094.6 4116 21.40 0.52 316532 130.28 10760 3945 2026-06-18 15:59:47
Tata Investment Corporation Ltd. TATAINVEST 676.85 704.9 673 675.65 694.15 18.50 2.74 1198141 83.17 11847 538.85 2026-06-18 15:58:58
Tata Motors Ltd. TMCV 403 409.5 399 402.8 407.05 4.25 1.06 8457958 344.28 2026-06-18 15:59:48
Tata Motors Passenger Vehicles Ltd. TMPV 363.9 366.25 359.15 360.95 364.65 3.70 1.03 22656468 826.17 1179 294.3 2026-06-18 15:59:58
Tata Power Company Ltd. TATAPOWER 402.95 403.9 398.45 401.5 402.9 1.40 0.35 5550321 223.62 494.85 182.35 2026-06-18 15:59:11
Tata Steel Ltd. TATASTEEL 199.01 200.7 198.15 199.01 200.52 1.51 0.76 22111931 443.39 224.4 95 2026-06-18 15:59:35
Tata Technologies Ltd. TATATECH 764.4 765 751.8 773.55 753.7 -19.85 -2.57 710403 53.54 2026-06-18 15:58:08
Tata Teleservices (Maharashtra) Ltd. TTML 45.79 45.79 44.72 45.47 44.89 -0.58 -1.28 2962557 13.30 149 31.22 2026-06-18 15:59:54
Tech Mahindra Ltd. TECHM 1454 1460 1435.5 1462.4 1447.7 -14.70 -1.01 2273483 329.13 1854 981.05 2026-06-18 15:59:11
Techno Electric & Engineering Company Ltd. TECHNOE 1085 1096 1068 1085 1072.2 -12.80 -1.18 152765 16.38 1822 254 2026-06-18 15:59:20
Tejas Networks Ltd. TEJASNET 604 627.3 596.05 602 600.15 -1.85 -0.31 9633517 578.16 1495 294 2026-06-18 15:59:57
The Federal Bank Ltd. FEDERALBNK 323 324 320 322.7 320.45 -2.25 -0.70 3885931 124.52 324 105.2 2026-06-18 15:58:58
The Fertilisers And Chemicals Travancore Ltd. FACT 967 977.3 948.95 967.6 953.45 -14.15 -1.46 386522 36.85 1187 104 2026-06-18 15:56:39
The Great Eastern Shipping Company Ltd. GESHIP 1408.9 1420.5 1399.8 1404.4 1412.1 7.70 0.55 393726 55.60 1798 478.65 2026-06-18 15:56:51
The India Cements Ltd. INDIACEM 384.3 388.45 380.4 385.95 383.7 -2.25 -0.58 183247 7.03 485.8 167.2 2026-06-18 15:49:26
The Indian Hotels Company Ltd. INDHOTEL 702 711.8 699.05 699.1 710.45 11.35 1.62 2181354 154.97 894.9 263.35 2026-06-18 15:59:35
The Jammu & Kashmir Bank Ltd. J&KBANK 162.96 167.15 162.02 162.95 162.9 -0.05 -0.03 3378870 55.04 167.15 26.7 2026-06-18 15:57:58
The New India Assurance Company Ltd. NIACL 168 188.5 167.74 165.46 178.67 13.21 7.98 86100480 1538.36 324.7 82.5 2026-06-18 15:59:37
The Phoenix Mills Ltd. PHOENIXLTD 1879.1 1896.4 1845.8 1869.1 1853.7 -15.40 -0.82 290186 53.79 4137 1186.4 2026-06-18 15:56:32
The Ramco Cements Ltd. RAMCOCEM 906.95 906.95 885 893.85 890.35 -3.50 -0.39 118351 10.54 1214.5 634.05 2026-06-18 15:59:54
Thermax Ltd. THERMAX 4817.8 4889 4638.8 4774.4 4696.3 -78.10 -1.64 266960 125.37 5839.95 1830.65 2026-06-18 15:58:14
Timken India Ltd. TIMKEN 3654.2 3654.2 3551.1 3608 3573.9 -34.10 -0.95 27844 9.95 4817.9 2202 2026-06-18 15:58:40
Titagarh Rail Systems Ltd. TITAGARH 934 971 925 920.4 932.6 12.20 1.33 3362059 313.55 1896.95 128 2026-06-18 15:59:44
Titan Company Ltd. TITAN 4380 4410 4333.1 4380.5 4387.9 7.40 0.17 562833 246.97 4605 2269.6 2026-06-18 15:59:36
Torrent Pharmaceuticals Ltd. TORNTPHARM 4450 4496.4 4419 4442.8 4445.5 2.70 0.06 318188 141.45 4712.9 1445.55 2026-06-18 15:58:48
Torrent Power Ltd. TORNTPOWER 1414 1459 1409 1407.3 1448.6 41.30 2.93 477084 69.11 2037 430.85 2026-06-18 15:58:15
Transformers & Rectifiers (India) Ltd. TARIL 326.65 332 323.3 325.9 324.85 -1.05 -0.32 1963572 63.79 1278 32.45 2026-06-18 15:59:19
Trent Ltd. TRENT 3125 3192 3105 3102.8 3179.7 76.90 2.48 3695494 1175.06 8345 1155 2026-06-18 15:59:58
Trident Ltd. TRIDENT 25.15 26.24 25.05 24.93 25.97 1.04 4.17 18997911 49.34 52.9 21.98 2026-06-18 15:59:03
Triveni Engineering & Industries Ltd. TRIVENI 405.5 416.85 400.5 405.5 405.55 0.05 0.01 452814 18.36 536 217.6 2026-06-18 15:52:56
Triveni Turbine Ltd. TRITURBINE 677.4 687 667.05 677.4 674.15 -3.25 -0.48 529334 35.69 885 188.1 2026-06-18 15:59:39
Tube Investments of India Ltd. TIINDIA 3290.9 3290.9 3227.8 3267.7 3256.5 -11.20 -0.34 107196 34.91 4810.8 2034.05 2026-06-18 15:59:46
TVS Motor Company Ltd. TVSMOTOR 3459.9 3475 3447 3448.7 3457.6 8.90 0.26 349614 120.88 3970 925 2026-06-18 15:58:58
TVS Supply Chain Solutions Ltd. TVSSCS 135 139.67 133.5 135.51 136.12 0.61 0.45 848930 11.56 2026-06-18 15:59:42
UCO Bank UCOBANK 28.5 28.67 27.78 28.2 27.99 -0.21 -0.74 18663218 52.24 70.65 11.3 2026-06-18 15:59:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.8 59.5 56.75 56.75 58.62 1.87 3.30 13476179 79.00 68 19.4 2026-06-18 15:59:44
Ultratech Cement Ltd. ULTRACEMCO 11390 11460 11235 11373 11430 57.00 0.50 321556 367.54 13110 6005 2026-06-18 15:57:25
Union Bank Of India UNIONBANK 174.34 177.6 173.21 173.75 176.12 2.37 1.36 14194713 250.00 205.49 38.3 2026-06-18 15:59:44
United Breweries Ltd. UBL 1347.3 1358 1336.1 1335 1341.3 6.30 0.47 116759 15.66 2299.7 1276 2026-06-18 15:58:35
United Spirits Ltd. UNITDSPR 1329 1367.6 1325.3 1308 1350.3 42.30 3.23 2744272 370.56 1700 730.55 2026-06-18 15:58:58
UNO Minda Ltd. UNOMINDA 1090 1102.5 1088.1 1088 1097.9 9.90 0.91 313050 34.37 1382 435 2026-06-18 15:51:57
UPL Ltd. UPL 616 617.7 608.7 614.4 610.8 -3.60 -0.59 881306 53.83 812.2 451.85 2026-06-18 15:59:55
Usha Martin Ltd. USHAMART 497.8 500 488.4 494.9 490.8 -4.10 -0.83 178987 8.78 527.5 115.2 2026-06-18 15:56:13
UTI Asset Management Company Ltd. UTIAMC 948 973.9 935.55 938.1 958 19.90 2.12 305384 29.26 1494.8 608 2026-06-18 15:58:29
V-Guard Industries Ltd. VGUARD 305.85 311.75 304 305.85 310.45 4.60 1.50 163934 5.09 577.45 224.95 2026-06-18 15:58:22
Vaibhav Global Ltd. VAIBHAVGBL 250 256.7 248.72 247.99 251.2 3.21 1.29 561628 14.11 542.4 174.13 2026-06-18 15:59:31
Vardhman Textiles Ltd. VTL 632 665.9 630 626.15 661.4 35.25 5.63 1413690 93.50 665.9 270 2026-06-18 15:59:42
Varroc Engineering Ltd. VARROC 626 629.9 605.5 619.7 613.35 -6.35 -1.02 126113 7.74 716.9 239.45 2026-06-18 15:59:54
Varun Beverages Ltd. VBL 547.7 551.7 529.9 544.05 531.55 -12.50 -2.30 8122763 431.77 1702.8 381 2026-06-18 15:59:44
Vedant Fashions Ltd. MANYAVAR 412.6 423.25 411.7 412.6 419.1 6.50 1.58 175100 7.34 1512 329.2 2026-06-18 15:57:55
Vedanta Ltd. VEDL 307 309 302.75 306.5 306 -0.50 -0.16 12373677 378.63 795 208.1 2026-06-18 15:59:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1306 1330 1296.3 1299.5 1305.6 6.10 0.47 77484 10.12 1427.8 342.85 2026-06-18 15:47:30
VIP Industries Ltd. VIPIND 323.9 325.75 315.6 323.25 318.2 -5.05 -1.56 291795 9.28 765 248.35 2026-06-18 15:55:11
Vishal Mega Mart Ltd. VMM 119.29 119.8 117.4 118.77 117.87 -0.90 -0.76 5558151 65.51 2026-06-18 15:59:42
Vodafone Idea Ltd. IDEA 14.99 15.08 14.81 14.92 15.01 0.09 0.60 343479057 515.56 19.18 5.7 2026-06-18 15:59:57
Voltas Ltd. VOLTAS 1355 1370.4 1344.5 1352.9 1357.6 4.70 0.35 1175325 159.56 1944.9 737.2 2026-06-18 15:59:41
Waaree Energies Ltd. WAAREEENER 3087.8 3093.5 3054 3078.6 3065.9 -12.70 -0.41 492939 151.13 2026-06-18 15:59:55
Welspun Corp Ltd. WELCORP 1394.4 1410 1384.2 1394.3 1397.4 3.10 0.22 284832 39.80 1427 177.65 2026-06-18 15:59:48
Welspun Living Ltd. WELSPUNLIV 149 165.5 147.81 146.65 163 16.35 11.15 26612966 433.79 212.95 62 2026-06-18 15:59:54
Westlife Foodworld Ltd WESTLIFE 457.85 467.9 453.8 457.5 464.25 6.75 1.48 38164 1.77 1024.95 398.4 2026-06-18 15:59:54
Whirlpool Of India Ltd. WHIRLPOOL 789.9 815 783 787.25 807.5 20.25 2.57 238575 19.26 2449.7 756.85 2026-06-18 15:58:03
Wipro Ltd. WIPRO 184.47 184.76 181.71 184.47 182.84 -1.63 -0.88 18165845 332.14 596 175.83 2026-06-18 15:59:38
Wockhardt Ltd. WOCKPHARMA 2020 2120 1952.1 2022.8 1989.2 -33.60 -1.66 3036073 603.94 2422.3 145.15 2026-06-18 15:59:47
Yes Bank Ltd. YESBANK 25.24 25.78 25.1 25.11 25.48 0.37 1.47 232600629 592.67 32.85 14.4 2026-06-18 15:59:41
Zee Entertainment Enterprises Ltd. ZEEL 110.64 114.4 109.75 109.97 111.78 1.81 1.65 46243980 516.92 292 68 2026-06-18 15:59:36
Zensar Technologies Ltd. ZENSARTECH 462.95 468 458.6 461.5 462.75 1.25 0.27 272650 12.62 984.95 201.5 2026-06-18 15:59:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15240 15910 15160 15112 15581 469.00 3.10 44787 69.78 18250 8638.55 2026-06-18 15:59:52
Zydus Lifesciences Ltd. ZYDUSLIFE 1061.5 1082.5 1060.6 1061.4 1074.4 13.00 1.22 1319818 141.80 1324.3 350.25 2026-06-18 15:57:28