Select Exchange & Index:
NIFTY500
23360.90
updated on: 06-Jul-2026 [09:29]
Advances - 278 |
Declines - 236 |
Unchanged - 30
Overview
| Open | 23342.50 | Prev. Close | 23301.15 |
|---|---|---|---|
| Day High | 23368.10 | 52 Week High | 24144.20 |
| Day Low | 23319.65 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1109.5 | 1110.2 | 0.70 | 0.06 |
| Aarti Industries Ltd. | 487.7 | 490.05 | 2.35 | 0.48 |
| Aavas Financiers Ltd. | 1506.1 | 1510 | 3.90 | 0.26 |
| Abbott India Ltd. | 25895 | 26070 | 175.00 | 0.68 |
| Action Construction Equipment Ltd. | 989.9 | 990.4 | 0.50 | 0.05 |
| Adani Energy Solutions Ltd. | 1568.8 | 1580 | 11.20 | 0.71 |
| Adani Green Energy Ltd. | 1556.2 | 1560 | 3.80 | 0.24 |
| Adani Power Ltd. | 221.79 | 222.8 | 1.01 | 0.46 |
| Aditya Birla Capital Ltd. | 401.25 | 404.8 | 3.55 | 0.88 |
| Aditya Birla Real Estate Ltd. | 1405.6 | 1411.9 | 6.30 | 0.45 |
| Aegis Vopak Terminals Ltd. | 257.43 | 258.65 | 1.22 | 0.47 |
| Aether Industries Ltd. | 1359.6 | 1383 | 23.40 | 1.72 |
| Ajanta Pharma Ltd. | 3326.3 | 3375 | 48.70 | 1.46 |
| Akums Drugs & Pharmaceuticals Ltd. | 626.8 | 629.85 | 3.05 | 0.49 |
| Alembic Pharmaceuticals Ltd. | 823.7 | 831.9 | 8.20 | 1.00 |
| Alkem Laboratories Ltd. | 5562.5 | 5600 | 37.50 | 0.67 |
| Alkyl Amines Chemicals Ltd. | 1827 | 1828.9 | 1.90 | 0.10 |
| Allcargo Logistics Ltd. | 8.38 | 8.45 | 0.07 | 0.84 |
| Amber Enterprises India Ltd. | 7484.5 | 7485 | 0.50 | 0.01 |
| Anand Rathi Wealth Ltd. | 2061.7 | 2076.9 | 15.20 | 0.74 |
| Anupam Rasayan India Ltd. | 1269.9 | 1271.7 | 1.80 | 0.14 |
| APL Apollo Tubes Ltd. | 1788 | 1832.5 | 44.50 | 2.49 |
| Apollo Hospitals Enterprise Ltd. | 8893.5 | 8913.5 | 20.00 | 0.22 |
| Aptus Value Housing Finance India Ltd. | 287.85 | 288.15 | 0.30 | 0.10 |
| Archean Chemical Industries Ltd. | 539.65 | 540 | 0.35 | 0.06 |
| Aster DM Quality Care Ltd. | 793.2 | 797.3 | 4.10 | 0.52 |
| Astral Ltd. | 1385 | 1402 | 17.00 | 1.23 |
| Astrazeneca Pharma India Ltd. | 8310.5 | 8314.5 | 4.00 | 0.05 |
| Ather Energy Ltd. | 1130 | 1140 | 10.00 | 0.88 |
| AU Small Finance Bank Ltd. | 1058.4 | 1071.9 | 13.50 | 1.28 |
| Aurobindo Pharma Ltd. | 1620.5 | 1623.8 | 3.30 | 0.20 |
| Avenue Supermarts Ltd. | 3994.4 | 4003.4 | 9.00 | 0.23 |
| Axis Bank Ltd. | 1342.1 | 1362.2 | 20.10 | 1.50 |
| Bajaj Auto Ltd. | 9785.5 | 9800 | 14.50 | 0.15 |
| Bajaj Finance Ltd. | 1031.4 | 1032.7 | 1.30 | 0.13 |
| Balrampur Chini Mills Ltd. | 562.45 | 567.1 | 4.65 | 0.83 |
| Bandhan Bank Ltd. | 200.6 | 204.29 | 3.69 | 1.84 |
| Bank Of Maharashtra | 88.53 | 89.59 | 1.06 | 1.20 |
| Bayer CropScience Ltd. | 4135.6 | 4158 | 22.40 | 0.54 |
| Berger Paints India Ltd. | 519.45 | 521.45 | 2.00 | 0.39 |
| Bharat Dynamics Ltd. | 1388.2 | 1429.5 | 41.30 | 2.98 |
| Bharat Electronics Ltd. | 418.05 | 428.45 | 10.40 | 2.49 |
| Bharat Forge Ltd. | 2136.7 | 2146.8 | 10.10 | 0.47 |
| Bharat Heavy Electricals Ltd. | 383.6 | 390.4 | 6.80 | 1.77 |
| Bharti Airtel Ltd. | 1910.4 | 1916.8 | 6.40 | 0.34 |
| Bikaji Foods International Ltd. | 662.2 | 664 | 1.80 | 0.27 |
| Biocon Ltd. | 426.8 | 431 | 4.20 | 0.98 |
| Blue Dart Express Ltd. | 4851.9 | 4862.3 | 10.40 | 0.21 |
| Blue Star Ltd. | 1583.2 | 1596.8 | 13.60 | 0.86 |
| Bosch Ltd. | 41895 | 41980 | 85.00 | 0.20 |
| Brigade Enterprises Ltd. | 513.85 | 518.95 | 5.10 | 0.99 |
| Britannia Industries Ltd. | 5379 | 5380 | 1.00 | 0.02 |
| Can Fin Homes Ltd. | 900.1 | 902 | 1.90 | 0.21 |
| Caplin Point Laboratories Ltd. | 2538.1 | 2574.4 | 36.30 | 1.43 |
| Capri Global Capital Ltd. | 233.87 | 236.95 | 3.08 | 1.32 |
| Castrol India Ltd. | 184.37 | 184.66 | 0.29 | 0.16 |
| CCL Products (India) Ltd. | 1173 | 1177 | 4.00 | 0.34 |
| CE Info Systems Ltd. | 938.35 | 952.25 | 13.90 | 1.48 |
| Cello World Ltd. | 366.85 | 371.5 | 4.65 | 1.27 |
| Central Bank Of India | 32.8 | 32.97 | 0.17 | 0.52 |
| Century Plyboards (India) Ltd. | 775.1 | 775.9 | 0.80 | 0.10 |
| Cera Sanitaryware Ltd. | 6460 | 6470.5 | 10.50 | 0.16 |
| CESC Ltd. | 169.7 | 169.95 | 0.25 | 0.15 |
| CG Power and Industrial Solutions Ltd. | 892.55 | 906.45 | 13.90 | 1.56 |
| Choice International Ltd. | 800.05 | 801.15 | 1.10 | 0.14 |
| Cholamandalam Financial Holdings Ltd. | 1673.9 | 1680.3 | 6.40 | 0.38 |
| Cholamandalam Investment and Finance Company Ltd. | 1789.8 | 1814.4 | 24.60 | 1.37 |
| CIE Automotive India Ltd. | 471.05 | 475 | 3.95 | 0.84 |
| Cipla Ltd. | 1458.2 | 1467.2 | 9.00 | 0.62 |
| City Union Bank Ltd. | 216.76 | 217.5 | 0.74 | 0.34 |
| Cochin Shipyard Ltd. | 1524.1 | 1525 | 0.90 | 0.06 |
| Coforge Ltd. | 1464 | 1466.9 | 2.90 | 0.20 |
| Concord Biotech Ltd. | 1274.9 | 1282.5 | 7.60 | 0.60 |
| Container Corporation Of India Ltd. | 488.2 | 489.9 | 1.70 | 0.35 |
| Craftsman Automation Ltd. | 9119 | 9121 | 2.00 | 0.02 |
| CreditAccess Grameen Ltd. | 1557.4 | 1589.3 | 31.90 | 2.05 |
| Cummins India Ltd. | 5478 | 5529.5 | 51.50 | 0.94 |
| Data Patterns (India) Ltd. | 4507 | 4585.7 | 78.70 | 1.75 |
| DCM Shriram Ltd. | 1025.9 | 1043.8 | 17.90 | 1.74 |
| Deepak Nitrite Ltd. | 1558.1 | 1560.8 | 2.70 | 0.17 |
| Delhivery Ltd. | 507.45 | 511.1 | 3.65 | 0.72 |
| Divi's Laboratories Ltd. | 6757 | 6785 | 28.00 | 0.41 |
| DLF Ltd. | 675.9 | 677.25 | 1.35 | 0.20 |
| Dr. Reddy's Laboratories Ltd. | 1374.1 | 1377.7 | 3.60 | 0.26 |
| Easy Trip Planners Ltd. | 7 | 7.02 | 0.02 | 0.29 |
| eClerx Services Ltd. | 1488.8 | 1499 | 10.20 | 0.69 |
| Eicher Motors Ltd. | 7339.5 | 7356.5 | 17.00 | 0.23 |
| Elgi Equipments Ltd. | 578.55 | 582.85 | 4.30 | 0.74 |
| Emami Ltd. | 420.05 | 424 | 3.95 | 0.94 |
| Emcure Pharmaceuticals Ltd. | 1839.1 | 1845.5 | 6.40 | 0.35 |
| Endurance Technologies Ltd. | 2640.8 | 2664.1 | 23.30 | 0.88 |
| Engineers India Ltd. | 237.49 | 238.57 | 1.08 | 0.45 |
| EPL Ltd. | 237.17 | 237.7 | 0.53 | 0.22 |
| Equitas Small Finance Bank Ltd. | 76.3 | 76.32 | 0.02 | 0.03 |
| Escorts Kubota Ltd. | 2964.9 | 2978.7 | 13.80 | 0.47 |
| Eternal Ltd. | 281.65 | 281.8 | 0.15 | 0.05 |
| Exide Industries Ltd. | 416.6 | 420.65 | 4.05 | 0.97 |
| Finolex Cables Ltd. | 1100.1 | 1103 | 2.90 | 0.26 |
| Fortis Healthcare Ltd. | 974.6 | 975 | 0.40 | 0.04 |
| FSN E-Commerce Ventures Ltd. | 310.3 | 317.3 | 7.00 | 2.26 |
| GAIL (India) Ltd. | 174.15 | 174.43 | 0.28 | 0.16 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2748.5 | 2774 | 25.50 | 0.93 |
| GE Vernova T&D India Ltd. | 4401.5 | 4451.1 | 49.60 | 1.13 |
| Gillette India Ltd. | 7610.5 | 7633 | 22.50 | 0.30 |
| Gland Pharma Ltd. | 2462.3 | 2477.1 | 14.80 | 0.60 |
| Glenmark Pharmaceuticals Ltd. | 2211 | 2244 | 33.00 | 1.49 |
| Global Health Ltd. | 1350.7 | 1359 | 8.30 | 0.61 |
| GMR Airports Ltd. | 112.8 | 112.96 | 0.16 | 0.14 |
| Godrej Agrovet Ltd. | 559.5 | 560.25 | 0.75 | 0.13 |
| Godrej Consumer Products Ltd. | 1076.9 | 1095 | 18.10 | 1.68 |
| Godrej Properties Ltd. | 1996.4 | 2016 | 19.60 | 0.98 |
| Granules India Ltd. | 833.8 | 839.5 | 5.70 | 0.68 |
| Graphite India Ltd. | 627.8 | 641.9 | 14.10 | 2.25 |
| Grasim Industries Ltd. | 3180.9 | 3186.1 | 5.20 | 0.16 |
| Grindwell Norton Ltd. | 2088.5 | 2090 | 1.50 | 0.07 |
| Gujarat Fluorochemicals Ltd. | 3965.5 | 3970 | 4.50 | 0.11 |
| Gujarat Pipavav Port Ltd. | 154.69 | 156 | 1.31 | 0.85 |
| HCL Technologies Ltd. | 1139 | 1144 | 5.00 | 0.44 |
| HDFC Asset Management Company Ltd. | 2800.2 | 2808.4 | 8.20 | 0.29 |
| HDFC Bank Ltd. | 801.05 | 815.5 | 14.45 | 1.80 |
| HDFC Life Insurance Company Ltd. | 567.7 | 568.25 | 0.55 | 0.10 |
| HEG Ltd. | 526.9 | 545.05 | 18.15 | 3.44 |
| HFCL Ltd. | 214.48 | 216.84 | 2.36 | 1.10 |
| Himadri Speciality Chemical Ltd. | 680.65 | 682 | 1.35 | 0.20 |
| Hindalco Industries Ltd. | 953.2 | 964.5 | 11.30 | 1.19 |
| Hindustan Aeronautics Ltd. | 4428.9 | 4484.4 | 55.50 | 1.25 |
| Hindustan Copper Ltd. | 499.2 | 501 | 1.80 | 0.36 |
| Hindustan Unilever Ltd. | 2201.2 | 2202.3 | 1.10 | 0.05 |
| Hindustan Zinc Ltd. | 536.55 | 539 | 2.45 | 0.46 |
| Hitachi Energy India Ltd. | 31040 | 31075 | 35.00 | 0.11 |
| Honasa Consumer Ltd. | 461.75 | 470.3 | 8.55 | 1.85 |
| Honeywell Automation India Ltd. | 39515 | 39545 | 30.00 | 0.08 |
| Housing & Urban Development Corporation Ltd. | 215.56 | 217.08 | 1.52 | 0.71 |
| ICICI Bank Ltd. | 1411.4 | 1423 | 11.60 | 0.82 |
| ICICI Lombard General Insurance Company Ltd. | 1772.8 | 1779.4 | 6.60 | 0.37 |
| ICICI Prudential Life Insurance Company Ltd. | 485.25 | 489.75 | 4.50 | 0.93 |
| IDFC First Bank Ltd. | 80.46 | 80.5 | 0.04 | 0.05 |
| IIFL Finance Ltd. | 519.55 | 520.1 | 0.55 | 0.11 |
| Indiamart Intermesh Ltd. | 1879.2 | 1899.7 | 20.50 | 1.09 |
| Indigo Paints Ltd. | 1065.9 | 1090.3 | 24.40 | 2.29 |
| Indus Towers Ltd. | 383.3 | 391.55 | 8.25 | 2.15 |
| IndusInd Bank Ltd. | 974.35 | 975.1 | 0.75 | 0.08 |
| Ipca Laboratories Ltd. | 1778.9 | 1796 | 17.10 | 0.96 |
| IRB Infrastructure Developers Ltd. | 21.3 | 21.4 | 0.10 | 0.47 |
| ITI Ltd. | 297.95 | 298.35 | 0.40 | 0.13 |
| Jai Balaji Industries Ltd. | 70.41 | 70.6 | 0.19 | 0.27 |
| Jaiprakash Power Ventures Ltd. | 17.8 | 17.86 | 0.06 | 0.34 |
| JB Chemicals & Pharmaceuticals Ltd. | 2364.6 | 2377.9 | 13.30 | 0.56 |
| JK Cement Ltd. | 5495.5 | 5535 | 39.50 | 0.72 |
| JK Lakshmi Cement Ltd. | 579.45 | 580.45 | 1.00 | 0.17 |
| JK Paper Ltd. | 348.95 | 351 | 2.05 | 0.59 |
| JK Tyre & Industries Ltd. | 412.55 | 412.95 | 0.40 | 0.10 |
| JM Financial Ltd. | 130.66 | 130.96 | 0.30 | 0.23 |
| Jubilant FoodWorks Ltd. | 429.6 | 431 | 1.40 | 0.33 |
| Jubilant Ingrevia Ltd. | 678.95 | 680.25 | 1.30 | 0.19 |
| Jubilant Pharmova Ltd. | 969.2 | 971 | 1.80 | 0.19 |
| Jyothy Labs Ltd. | 192.13 | 192.95 | 0.82 | 0.43 |
| K.P.R. Mill Ltd. | 1184.5 | 1189 | 4.50 | 0.38 |
| Kajaria Ceramics Ltd. | 1202.3 | 1210.7 | 8.40 | 0.70 |
| Kalpataru Projects International Ltd. | 1384 | 1387.7 | 3.70 | 0.27 |
| Karur Vysya Bank Ltd. | 291.8 | 293.1 | 1.30 | 0.45 |
| Kaynes Technology India Ltd. | 3333.8 | 3339.5 | 5.70 | 0.17 |
| KEC International Ltd. | 511 | 513.2 | 2.20 | 0.43 |
| KEI Industries Ltd. | 5270.5 | 5287 | 16.50 | 0.31 |
| KFin Technologies Ltd. | 880.05 | 888.6 | 8.55 | 0.97 |
| Kirloskar Oil Engines Ltd. | 2230.8 | 2381.9 | 151.10 | 6.77 |
| KNR Constructions Ltd. | 131.4 | 131.89 | 0.49 | 0.37 |
| KRBL Ltd. | 375.5 | 380.8 | 5.30 | 1.41 |
| KSB Ltd. | 936.1 | 941.85 | 5.75 | 0.61 |
| L&T Finance Ltd. | 327 | 328.75 | 1.75 | 0.54 |
| L&T Technology Services Ltd. | 3206.2 | 3224 | 17.80 | 0.56 |
| Larsen & Toubro Ltd. | 4026.6 | 4027.7 | 1.10 | 0.03 |
| Leela Palaces Hotels & Resorts Ltd. | 475.7 | 484.9 | 9.20 | 1.93 |
| Lemon Tree Hotels Ltd. | 118.95 | 119.34 | 0.39 | 0.33 |
| Linde India Ltd. | 7178.5 | 7195.5 | 17.00 | 0.24 |
| Lloyds Metals & Energy Ltd. | 1777 | 1784 | 7.00 | 0.39 |
| Lupin Ltd. | 2476 | 2489.9 | 13.90 | 0.56 |
| Maharashtra Scooters Ltd. | 13014 | 13041 | 27.00 | 0.21 |
| Mahindra & Mahindra Financial Services Ltd. | 334.05 | 339 | 4.95 | 1.48 |
| Mahindra & Mahindra Ltd. | 3136.9 | 3154.5 | 17.60 | 0.56 |
| Mankind Pharma Ltd. | 2528.6 | 2533.2 | 4.60 | 0.18 |
| Marico Ltd. | 838.55 | 840.25 | 1.70 | 0.20 |
| Max Healthcare Institute Ltd. | 1153.4 | 1161.1 | 7.70 | 0.67 |
| Mazagon Dock Shipbuilders Ltd. | 2543.6 | 2571.9 | 28.30 | 1.11 |
| Medplus Health Services Ltd. | 822 | 826.45 | 4.45 | 0.54 |
| Meesho Ltd. | 186.68 | 187 | 0.32 | 0.17 |
| Metro Brands Ltd. | 1037.9 | 1048.4 | 10.50 | 1.01 |
| Metropolis Healthcare Ltd. | 556 | 565.85 | 9.85 | 1.77 |
| Minda Corporation Ltd. | 703.15 | 705.15 | 2.00 | 0.28 |
| Motilal Oswal Financial Services Ltd. | 968.35 | 970 | 1.65 | 0.17 |
| Mphasis Ltd. | 2296.6 | 2301.3 | 4.70 | 0.20 |
| MTAR Technologies Ltd. | 7033.5 | 7171 | 137.50 | 1.95 |
| Muthoot Finance Ltd. | 3054.9 | 3084 | 29.10 | 0.95 |
| Narayana Hrudayalaya Ltd. | 2002.8 | 2003.9 | 1.10 | 0.05 |
| National Aluminium Company Ltd. | 347.6 | 347.7 | 0.10 | 0.03 |
| Navin Fluorine International Ltd. | 7552.5 | 7579.5 | 27.00 | 0.36 |
| Network 18 Media & Investments Ltd. | 32.96 | 33.19 | 0.23 | 0.70 |
| Nippon Life India Asset Management Ltd. | 1218.2 | 1221.9 | 3.70 | 0.30 |
| NMDC Ltd. | 85.4 | 85.73 | 0.33 | 0.39 |
| NMDC Steel Ltd. | 44.46 | 44.48 | 0.02 | 0.04 |
| Oberoi Realty Ltd. | 1934.4 | 1959.5 | 25.10 | 1.30 |
| Oil & Natural Gas Corporation Ltd. | 237.84 | 238.07 | 0.23 | 0.10 |
| Olectra Greentech Ltd. | 1490 | 1498.9 | 8.90 | 0.60 |
| Oracle Financial Services Software Ltd. | 11248 | 11260 | 12.00 | 0.11 |
| Patanjali Foods Ltd. | 413.95 | 415 | 1.05 | 0.25 |
| Persistent Systems Ltd. | 4682.7 | 4704.8 | 22.10 | 0.47 |
| PI Industries Ltd. | 2646.1 | 2651.4 | 5.30 | 0.20 |
| Pidilite Industries Ltd. | 1598 | 1608.6 | 10.60 | 0.66 |
| Piramal Pharma Ltd. | 175.95 | 176 | 0.05 | 0.03 |
| PNC Infratech Ltd. | 236 | 237.92 | 1.92 | 0.81 |
| Polycab India Ltd. | 9548.5 | 9573.5 | 25.00 | 0.26 |
| Poonawalla Fincorp Ltd. | 460.95 | 464 | 3.05 | 0.66 |
| Praj Industries Ltd. | 353.7 | 357.6 | 3.90 | 1.10 |
| Prestige Estates Projects Ltd. | 1668 | 1678.4 | 10.40 | 0.62 |
| Prince Pipes and Fittings Ltd. | 278.65 | 279.95 | 1.30 | 0.47 |
| Radico Khaitan Ltd. | 3892.3 | 3940 | 47.70 | 1.23 |
| Rainbow Children's Medicare Ltd. | 1440 | 1442.2 | 2.20 | 0.15 |
| Ramkrishna Forgings Ltd. | 577.35 | 580 | 2.65 | 0.46 |
| Ratnamani Metals & Tubes Ltd. | 2512.5 | 2525.1 | 12.60 | 0.50 |
| Raymond Lifestyle Ltd. | 774 | 774.65 | 0.65 | 0.08 |
| Raymond Ltd. | 607.9 | 612.8 | 4.90 | 0.81 |
| RR Kabel Ltd. | 2343.3 | 2346.7 | 3.40 | 0.15 |
| Samvardhana Motherson International Ltd. | 146.3 | 147.31 | 1.01 | 0.69 |
| SBFC Finance Ltd. | 91.25 | 91.29 | 0.04 | 0.04 |
| SBI Cards And Payment Services Ltd. | 603.8 | 605.65 | 1.85 | 0.31 |
| SBI Life Insurance Company Ltd. | 1788.7 | 1790.2 | 1.50 | 0.08 |
| Schneider Electric Infrastructure Ltd. | 1481.6 | 1496.8 | 15.20 | 1.03 |
| Shree Renuka Sugars Ltd. | 22.99 | 23.04 | 0.05 | 0.22 |
| Shriram Finance Ltd. | 1063.6 | 1064.7 | 1.10 | 0.10 |
| Shyam Metalics And Energy Ltd. | 955.1 | 960.75 | 5.65 | 0.59 |
| Siemens Energy India Ltd. | 3281.5 | 3288.9 | 7.40 | 0.23 |
| Siemens Ltd. | 3536.3 | 3557.5 | 21.20 | 0.60 |
| Signatureglobal (India) Ltd. | 757.65 | 758 | 0.35 | 0.05 |
| Sobha Ltd. | 1442.9 | 1485 | 42.10 | 2.92 |
| Sona BLW Precision Forgings Ltd. | 660.1 | 662.65 | 2.55 | 0.39 |
| SRF Ltd. | 2794.5 | 2815.8 | 21.30 | 0.76 |
| Star Health and Allied Insurance Company Ltd. | 580.3 | 582.6 | 2.30 | 0.40 |
| State Bank Of India | 1040 | 1043.6 | 3.60 | 0.35 |
| Sun Pharma Advanced Research Company Ltd. | 239.37 | 241 | 1.63 | 0.68 |
| Sun Pharmaceutical Industries Ltd. | 1904.8 | 1909.4 | 4.60 | 0.24 |
| Sundaram Finance Ltd. | 4575.4 | 4579.9 | 4.50 | 0.10 |
| Sunteck Realty Ltd. | 330.95 | 332 | 1.05 | 0.32 |
| Supreme Industries Ltd. | 3228.7 | 3237.8 | 9.10 | 0.28 |
| Swan Corp Ltd. | 310.9 | 312.75 | 1.85 | 0.60 |
| Syngene International Ltd. | 440 | 444 | 4.00 | 0.91 |
| Syrma SGS Technology Ltd. | 1376 | 1379 | 3.00 | 0.22 |
| Tanla Platforms Ltd. | 539.05 | 544.7 | 5.65 | 1.05 |
| Tata Chemicals Ltd. | 693.1 | 693.4 | 0.30 | 0.04 |
| Tata Communications Ltd. | 1906.7 | 1906.9 | 0.20 | 0.01 |
| Tata Consumer Products Ltd. | 1116.7 | 1120.3 | 3.60 | 0.32 |
| Tata Power Company Ltd. | 375.2 | 375.3 | 0.10 | 0.03 |
| Tata Steel Ltd. | 189.8 | 190.39 | 0.59 | 0.31 |
| Techno Electric & Engineering Company Ltd. | 1081.8 | 1083.8 | 2.00 | 0.18 |
| The Indian Hotels Company Ltd. | 728.6 | 735.3 | 6.70 | 0.92 |
| The Phoenix Mills Ltd. | 2047.6 | 2070 | 22.40 | 1.09 |
| Thermax Ltd. | 4607.5 | 4656 | 48.50 | 1.05 |
| Timken India Ltd. | 3401.2 | 3415.1 | 13.90 | 0.41 |
| Titagarh Rail Systems Ltd. | 877.25 | 878.2 | 0.95 | 0.11 |
| Titan Company Ltd. | 4461.1 | 4475 | 13.90 | 0.31 |
| Torrent Pharmaceuticals Ltd. | 4768.3 | 4805.9 | 37.60 | 0.79 |
| Torrent Power Ltd. | 1366.5 | 1371.8 | 5.30 | 0.39 |
| Trent Ltd. | 3340.6 | 3351.3 | 10.70 | 0.32 |
| TVS Motor Company Ltd. | 3627.4 | 3652.8 | 25.40 | 0.70 |
| TVS Supply Chain Solutions Ltd. | 136.41 | 136.88 | 0.47 | 0.34 |
| Ujjivan Small Finance Bank Ltd. | 59.6 | 59.65 | 0.05 | 0.08 |
| Union Bank Of India | 163.09 | 163.2 | 0.11 | 0.07 |
| United Breweries Ltd. | 1345 | 1357 | 12.00 | 0.89 |
| UNO Minda Ltd. | 1126.1 | 1135.1 | 9.00 | 0.80 |
| UTI Asset Management Company Ltd. | 976.35 | 979.25 | 2.90 | 0.30 |
| V-Guard Industries Ltd. | 302.9 | 303 | 0.10 | 0.03 |
| Vardhman Textiles Ltd. | 666.25 | 670.95 | 4.70 | 0.71 |
| Vijaya Diagnostic Centre Ltd. | 1365.2 | 1376.5 | 11.30 | 0.83 |
| Voltas Ltd. | 1280.2 | 1282.6 | 2.40 | 0.19 |
| Welspun Living Ltd. | 170.93 | 171.4 | 0.47 | 0.27 |
| Westlife Foodworld Ltd | 507.8 | 508.15 | 0.35 | 0.07 |
| Yes Bank Ltd. | 24.39 | 24.64 | 0.25 | 1.03 |
| Zydus Lifesciences Ltd. | 1140.6 | 1147 | 6.40 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35235 | 35095 | -140.00 | -0.40 |
| ABB India Ltd. | 6950.5 | 6932 | -18.50 | -0.27 |
| ACC Ltd. | 1393.8 | 1390.5 | -3.30 | -0.24 |
| Adani Enterprises Ltd. | 3212.1 | 3192.4 | -19.70 | -0.61 |
| Adani Ports and Special Economic Zone Ltd. | 1874.2 | 1872.8 | -1.40 | -0.07 |
| Adani Total Gas Ltd. | 721.75 | 721 | -0.75 | -0.10 |
| Aditya Birla Fashion and Retail Ltd. | 62.47 | 61.68 | -0.79 | -1.26 |
| Aditya Birla Lifestyle Brands Ltd. | 97.89 | 97.5 | -0.39 | -0.40 |
| Aditya Birla Sun Life AMC Ltd. | 1178.4 | 1168.1 | -10.30 | -0.87 |
| Aegis Logistics Ltd. | 1325.4 | 1312.2 | -13.20 | -1.00 |
| Afcons Infrastructure Ltd. | 312.15 | 311.6 | -0.55 | -0.18 |
| AIA Engineering Ltd. | 4754.5 | 4710 | -44.50 | -0.94 |
| Alok Industries Ltd. | 13.15 | 13.14 | -0.01 | -0.08 |
| Amara Raja Energy & Mobility Ltd. | 855.15 | 853.6 | -1.55 | -0.18 |
| Ambuja Cements Ltd. | 443.4 | 439.95 | -3.45 | -0.78 |
| Angel One Ltd. | 352.25 | 348.15 | -4.10 | -1.16 |
| Apar Industries Ltd. | 14174 | 14139 | -35.00 | -0.25 |
| Apollo Tyres Ltd. | 448.5 | 447.65 | -0.85 | -0.19 |
| Asahi India Glass Ltd. | 873.65 | 867.6 | -6.05 | -0.69 |
| Ashok Leyland Ltd. | 164.35 | 163.3 | -1.05 | -0.64 |
| Asian Paints Ltd. | 2737.8 | 2732.4 | -5.40 | -0.20 |
| Atul Ltd. | 6556.5 | 6495.5 | -61.00 | -0.93 |
| Authum Investment & Infrastructure Ltd. | 524.75 | 520.15 | -4.60 | -0.88 |
| Avanti Feeds Ltd. | 955.6 | 947.95 | -7.65 | -0.80 |
| AWL Agri Business Ltd. | 191.11 | 188.62 | -2.49 | -1.30 |
| Bajaj Finserv Ltd. | 1895.6 | 1885.1 | -10.50 | -0.55 |
| Bajaj Holdings & Investment Ltd. | 11079 | 10967 | -112.00 | -1.01 |
| Bajaj Housing Finance Ltd. | 91.35 | 90.46 | -0.89 | -0.97 |
| Balkrishna Industries Ltd. | 2220.4 | 2206.9 | -13.50 | -0.61 |
| Bank Of Baroda | 252.2 | 251.4 | -0.80 | -0.32 |
| Bank Of India | 144.05 | 143.15 | -0.90 | -0.62 |
| BASF India Ltd. | 3664.1 | 3649.8 | -14.30 | -0.39 |
| Bata India Ltd. | 696.6 | 693.2 | -3.40 | -0.49 |
| Belrise Industries Ltd. | 230.74 | 229.8 | -0.94 | -0.41 |
| BEML Ltd. | 1864.7 | 1855 | -9.70 | -0.52 |
| Bharat Petroleum Corporation Ltd. | 308.15 | 306.2 | -1.95 | -0.63 |
| Birla Corporation Ltd. | 981.55 | 977.8 | -3.75 | -0.38 |
| Birlasoft Ltd. | 282.55 | 279.85 | -2.70 | -0.96 |
| BLS International Services Ltd. | 253.6 | 253.5 | -0.10 | -0.04 |
| Blue Jet Healthcare Ltd. | 556 | 553.65 | -2.35 | -0.42 |
| Bombay Burmah Trading Corporation Ltd. | 1556.7 | 1546.6 | -10.10 | -0.65 |
| Borosil Renewables Ltd. | 621.7 | 615.45 | -6.25 | -1.01 |
| Brainbees Solutions Ltd. | 219.26 | 217.63 | -1.63 | -0.74 |
| BSE Ltd. | 3816.6 | 3790 | -26.60 | -0.70 |
| Campus Activewear Ltd. | 235.06 | 234.78 | -0.28 | -0.12 |
| Canara Bank | 127.19 | 126.61 | -0.58 | -0.46 |
| Carborundum Universal Ltd. | 1139.6 | 1137.5 | -2.10 | -0.18 |
| Ceat Ltd. | 3799.4 | 3784.9 | -14.50 | -0.38 |
| Central Depository Services (India) Ltd. | 1350.6 | 1349.6 | -1.00 | -0.07 |
| Chalet Hotels Ltd. | 834.7 | 827.2 | -7.50 | -0.90 |
| Chambal Fertilisers and Chemicals Ltd. | 481.55 | 479.5 | -2.05 | -0.43 |
| Chemplast Sanmar Ltd. | 207.31 | 205.27 | -2.04 | -0.98 |
| Chennai Petroleum Corporation Ltd. | 1125.8 | 1121.6 | -4.20 | -0.37 |
| Clean Science And Technology Ltd. | 773.3 | 773 | -0.30 | -0.04 |
| Coal India Ltd. | 438.7 | 438.65 | -0.05 | -0.01 |
| Computer Age Management Services Ltd. | 798.35 | 786.6 | -11.75 | -1.47 |
| Coromandel International Ltd. | 2034.3 | 2029 | -5.30 | -0.26 |
| CRISIL Ltd. | 4017.2 | 3995.2 | -22.00 | -0.55 |
| Crompton Greaves Consumer Electricals Ltd. | 270.8 | 270.55 | -0.25 | -0.09 |
| Cyient Ltd. | 890.35 | 876.4 | -13.95 | -1.57 |
| Dabur India Ltd. | 444.35 | 442.95 | -1.40 | -0.32 |
| Dalmia Bharat Ltd. | 1765.1 | 1750.4 | -14.70 | -0.83 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1649.3 | 1635.1 | -14.20 | -0.86 |
| Devyani International Ltd. | 114.19 | 113.38 | -0.81 | -0.71 |
| Dixon Technologies (India) Ltd. | 12456 | 12433 | -23.00 | -0.18 |
| DOMS Industries Ltd. | 2310.5 | 2304.5 | -6.00 | -0.26 |
| Dr. Lal Pathlabs Ltd. | 1645.7 | 1641.1 | -4.60 | -0.28 |
| E.I.D. - Parry (India) Ltd. | 742.4 | 737.85 | -4.55 | -0.61 |
| EIH Ltd. | 329.4 | 329.2 | -0.20 | -0.06 |
| Elecon Engineering Company Ltd. | 526.7 | 526.5 | -0.20 | -0.04 |
| Emmvee Photovoltaic Power Ltd. | 358.95 | 357 | -1.95 | -0.54 |
| Eris Lifesciences Ltd. | 1431.1 | 1418.7 | -12.40 | -0.87 |
| FDC Ltd. | 433.8 | 432.35 | -1.45 | -0.33 |
| Finolex Industries Ltd. | 174.77 | 174.66 | -0.11 | -0.06 |
| Firstsource Solutions Ltd. | 240.33 | 240.02 | -0.31 | -0.13 |
| General Insurance Corporation of India | 360.95 | 359.1 | -1.85 | -0.51 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2395.5 | 2382.1 | -13.40 | -0.56 |
| GMM Pfaudler Ltd. | 776.75 | 775.3 | -1.45 | -0.19 |
| Go Digit General Insurance Ltd. | 313.55 | 312.2 | -1.35 | -0.43 |
| Godfrey Phillips India Ltd. | 2170.1 | 2165 | -5.10 | -0.24 |
| Godrej Industries Ltd. | 1209.8 | 1209.5 | -0.30 | -0.02 |
| Gravita India Ltd. | 1724.4 | 1713 | -11.40 | -0.66 |
| Gujarat Ambuja Exports Ltd. | 164.52 | 162.5 | -2.02 | -1.23 |
| Gujarat Mineral Development Corporation Ltd. | 603.1 | 599.3 | -3.80 | -0.63 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 529.2 | 527.85 | -1.35 | -0.26 |
| Happiest Minds Technologies Ltd. | 350.05 | 348.3 | -1.75 | -0.50 |
| Havells India Ltd. | 1181.1 | 1178.8 | -2.30 | -0.19 |
| HBL Engineering Ltd. | 816.95 | 816 | -0.95 | -0.12 |
| Hero MotoCorp Ltd. | 4852.6 | 4850.4 | -2.20 | -0.05 |
| Hexaware Technologies Ltd. | 546.6 | 545.6 | -1.00 | -0.18 |
| Hindustan Petroleum Corporation Ltd. | 399.25 | 398.8 | -0.45 | -0.11 |
| Home First Finance Company India Ltd. | 1205.2 | 1196.2 | -9.00 | -0.75 |
| Hyundai Motor India Ltd. | 1993.4 | 1980.3 | -13.10 | -0.66 |
| IDBI Bank Ltd. | 83.84 | 83.78 | -0.06 | -0.07 |
| Indegene Ltd. | 508.3 | 507.6 | -0.70 | -0.14 |
| Indian Bank | 798.95 | 792 | -6.95 | -0.87 |
| Indian Energy Exchange Ltd. | 123.94 | 123.19 | -0.75 | -0.61 |
| Indian Oil Corporation Ltd. | 141.56 | 141.2 | -0.36 | -0.25 |
| Indian Overseas Bank | 34.37 | 34.27 | -0.10 | -0.29 |
| Indian Railway Finance Corporation Ltd. | 90.57 | 89.85 | -0.72 | -0.79 |
| Indian Renewable Energy Development Agency Ltd. | 128.49 | 127.73 | -0.76 | -0.59 |
| Infosys Ltd. | 1047.2 | 1046.8 | -0.40 | -0.04 |
| Inox India Ltd. | 1871 | 1860.3 | -10.70 | -0.57 |
| Inox Wind Ltd. | 88 | 87.22 | -0.78 | -0.89 |
| Intellect Design Arena Ltd. | 787 | 778.55 | -8.45 | -1.07 |
| Interglobe Aviation Ltd. | 5426.5 | 5413 | -13.50 | -0.25 |
| International Gemological Institute Ltd. | 359.5 | 358.2 | -1.30 | -0.36 |
| Inventurus Knowledge Solutions Ltd. | 1861.2 | 1836.1 | -25.10 | -1.35 |
| Ircon International Ltd. | 134.14 | 133.06 | -1.08 | -0.81 |
| ITC Hotels Ltd. | 178.62 | 177.4 | -1.22 | -0.68 |
| ITC Ltd. | 289.95 | 288.35 | -1.60 | -0.55 |
| JBM Auto Ltd. | 703.55 | 702.5 | -1.05 | -0.15 |
| Jindal Saw Ltd. | 260.95 | 258.25 | -2.70 | -1.03 |
| Jindal Steel Ltd. | 1054 | 1049 | -5.00 | -0.47 |
| JIO Financial Services Ltd. | 239.35 | 239.2 | -0.15 | -0.06 |
| JSW Dulux Ltd. | 3276.6 | 3251.2 | -25.40 | -0.78 |
| JSW Energy Ltd. | 550.2 | 550 | -0.20 | -0.04 |
| JSW Infrastructure Ltd. | 326.05 | 323.35 | -2.70 | -0.83 |
| JSW Steel Ltd. | 1230.2 | 1230 | -0.20 | -0.02 |
| Jupiter Wagons Ltd. | 262.3 | 260.65 | -1.65 | -0.63 |
| Jyoti CNC Automation Ltd. | 770.35 | 769.8 | -0.55 | -0.07 |
| Kalyan Jewellers India Ltd. | 382.05 | 381.75 | -0.30 | -0.08 |
| Kansai Nerolac Paints Ltd. | 211.83 | 211.27 | -0.56 | -0.26 |
| Kotak Mahindra Bank Ltd. | 396.75 | 385.65 | -11.10 | -2.80 |
| KPIT Technologies Ltd. | 558.65 | 548.2 | -10.45 | -1.87 |
| Latent View Analytics Ltd. | 280.85 | 277.9 | -2.95 | -1.05 |
| Laurus Labs Ltd. | 1542.3 | 1542.2 | -0.10 | -0.01 |
| Laxmi Organic Industries Ltd. | 161.48 | 159 | -2.48 | -1.54 |
| LIC Housing Finance Ltd. | 553.7 | 551.6 | -2.10 | -0.38 |
| Life Insurance Corporation of India | 430.25 | 429.95 | -0.30 | -0.07 |
| Lodha Developers Ltd. | 1057 | 1052.55 | -4.45 | -0.42 |
| Maharashtra Seamless Ltd. | 610.05 | 608.5 | -1.55 | -0.25 |
| Mahindra Holidays & Resorts India Ltd. | 236.56 | 236.41 | -0.15 | -0.06 |
| Manappuram Finance Ltd. | 328.2 | 326 | -2.20 | -0.67 |
| Mangalore Refinery And Petrochemicals Ltd. | 150.19 | 149.01 | -1.18 | -0.79 |
| Maruti Suzuki India Ltd. | 14366 | 14348 | -18.00 | -0.13 |
| Mastek Ltd. | 1621.3 | 1602 | -19.30 | -1.19 |
| Max Financial Services Ltd. | 1596.6 | 1588.5 | -8.10 | -0.51 |
| MMTC Ltd. | 67.14 | 67.1 | -0.04 | -0.06 |
| Motherson Sumi Wiring India Ltd. | 41.3 | 41 | -0.30 | -0.73 |
| MRF Ltd. | 134655 | 133740 | -915.00 | -0.68 |
| Multi Commodity Exchange Of India Ltd. | 2814 | 2761 | -53.00 | -1.88 |
| Natco Pharma Ltd. | 931.4 | 931.3 | -0.10 | -0.01 |
| Nava Ltd. | 622.35 | 617 | -5.35 | -0.86 |
| NBCC (India) Ltd. | 102.36 | 101.86 | -0.50 | -0.49 |
| NCC Ltd. | 149.51 | 148.69 | -0.82 | -0.55 |
| Nestle India Ltd. | 1459.8 | 1457.1 | -2.70 | -0.18 |
| Netweb Technologies India Ltd. | 4427.4 | 4424.9 | -2.50 | -0.06 |
| Neuland Laboratories Ltd. | 18944 | 18751 | -193.00 | -1.02 |
| NHPC Ltd. | 80.53 | 80.15 | -0.38 | -0.47 |
| NLC India Ltd. | 313.5 | 311 | -2.50 | -0.80 |
| NTPC Green Energy Ltd. | 95.44 | 95.18 | -0.26 | -0.27 |
| NTPC Ltd. | 356.45 | 356 | -0.45 | -0.13 |
| Nuvama Wealth Management Ltd. | 1887.5 | 1878.2 | -9.30 | -0.49 |
| Nuvoco Vistas Corporation Ltd. | 322.35 | 320.9 | -1.45 | -0.45 |
| One97 Communications Ltd. | 1221.4 | 1220.7 | -0.70 | -0.06 |
| Onesource Specialty Pharma Ltd. | 1669 | 1658.6 | -10.40 | -0.62 |
| Page Industries Ltd. | 42800 | 42650 | -150.00 | -0.35 |
| PB Fintech Ltd. | 1591.2 | 1582.5 | -8.70 | -0.55 |
| PCBL Chemical Ltd. | 321.15 | 319.6 | -1.55 | -0.48 |
| PG Electroplast Ltd. | 562.5 | 559.2 | -3.30 | -0.59 |
| PNB Housing Finance Ltd. | 1064.4 | 1062 | -2.40 | -0.23 |
| Poly Medicure Ltd. | 1677.8 | 1675 | -2.80 | -0.17 |
| Power Finance Corporation Ltd. | 425.8 | 422.5 | -3.30 | -0.78 |
| Power Grid Corporation Of India Ltd. | 287.85 | 287.2 | -0.65 | -0.23 |
| Premier Energies Ltd. | 1046.8 | 1040.6 | -6.20 | -0.59 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8902 | 8890.5 | -11.50 | -0.13 |
| Punjab National Bank | 105.35 | 105.3 | -0.05 | -0.05 |
| Rail Vikas Nigam Ltd. | 235.77 | 233.83 | -1.94 | -0.82 |
| Railtel Corporation Of India Ltd. | 314.5 | 309.2 | -5.30 | -1.69 |
| Rajesh Exports Ltd. | 95.02 | 94 | -1.02 | -1.07 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.98 | 131.92 | -1.06 | -0.80 |
| RattanIndia Enterprises Ltd. | 33.59 | 33.38 | -0.21 | -0.63 |
| RBL Bank Ltd. | 361.1 | 358.75 | -2.35 | -0.65 |
| Redington Ltd. | 275 | 273.6 | -1.40 | -0.51 |
| Reliance Industries Ltd. | 1304 | 1300.7 | -3.30 | -0.25 |
| Reliance Infrastructure Ltd. | 73.61 | 69.93 | -3.68 | -5.00 |
| Reliance Power Ltd. | 25.7 | 25.65 | -0.05 | -0.19 |
| Restaurant Brands Asia Ltd. | 75.72 | 75.43 | -0.29 | -0.38 |
| RHI Magnesita India Ltd. | 384.3 | 379.3 | -5.00 | -1.30 |
| Rites Ltd. | 218.17 | 216.42 | -1.75 | -0.80 |
| Route Mobile Ltd. | 553.45 | 547.25 | -6.20 | -1.12 |
| Sagility Ltd. | 40.98 | 40.67 | -0.31 | -0.76 |
| Sammaan Capital Ltd. | 175.64 | 174.88 | -0.76 | -0.43 |
| Sanofi India Ltd. | 3425 | 3408.7 | -16.30 | -0.48 |
| Sapphire Foods India Ltd. | 186.24 | 183.67 | -2.57 | -1.38 |
| Saregama India Ltd. | 485.75 | 481.95 | -3.80 | -0.78 |
| Schaeffler India Ltd. | 4162.1 | 4161.6 | -0.50 | -0.01 |
| Shree Cement Ltd. | 26765 | 26580 | -185.00 | -0.69 |
| SJVN Ltd. | 72.55 | 72.26 | -0.29 | -0.40 |
| SKF India Ltd. | 1632.5 | 1605.2 | -27.30 | -1.67 |
| Solar Industries India Ltd. | 18514 | 18510 | -4.00 | -0.02 |
| Sonata Software Ltd. | 278 | 273 | -5.00 | -1.80 |
| Steel Authority Of India Ltd. | 169.88 | 169.47 | -0.41 | -0.24 |
| Sterlite Technologies Ltd. | 576.8 | 565 | -11.80 | -2.05 |
| Sumitomo Chemical India Ltd. | 502.3 | 499 | -3.30 | -0.66 |
| Sundram Fasteners Ltd. | 932.15 | 931 | -1.15 | -0.12 |
| Tamilnad Mercantile Bank Ltd. | 778.65 | 777.45 | -1.20 | -0.15 |
| Tata Consultancy Services Ltd. | 2093.5 | 2090 | -3.50 | -0.17 |
| Tata Elxsi Ltd. | 3678.9 | 3657.2 | -21.70 | -0.59 |
| Tata Investment Corporation Ltd. | 667.3 | 663.35 | -3.95 | -0.59 |
| Tata Motors Ltd. | 432 | 431.05 | -0.95 | -0.22 |
| Tata Motors Passenger Vehicles Ltd. | 344.1 | 342.35 | -1.75 | -0.51 |
| Tata Technologies Ltd. | 715.4 | 714.2 | -1.20 | -0.17 |
| Tata Teleservices (Maharashtra) Ltd. | 42.77 | 42.65 | -0.12 | -0.28 |
| Tech Mahindra Ltd. | 1410.1 | 1409.8 | -0.30 | -0.02 |
| Tejas Networks Ltd. | 593.6 | 587.85 | -5.75 | -0.97 |
| The Federal Bank Ltd. | 327.4 | 327.15 | -0.25 | -0.08 |
| The Fertilisers And Chemicals Travancore Ltd. | 883.3 | 876 | -7.30 | -0.83 |
| The Great Eastern Shipping Company Ltd. | 1440.4 | 1437 | -3.40 | -0.24 |
| The India Cements Ltd. | 385.3 | 383 | -2.30 | -0.60 |
| The Jammu & Kashmir Bank Ltd. | 165.2 | 165.1 | -0.10 | -0.06 |
| The New India Assurance Company Ltd. | 185.82 | 185.5 | -0.32 | -0.17 |
| The Ramco Cements Ltd. | 947.55 | 940 | -7.55 | -0.80 |
| Transformers & Rectifiers (India) Ltd. | 336.75 | 336.7 | -0.05 | -0.01 |
| Trident Ltd. | 26.73 | 26.5 | -0.23 | -0.86 |
| Triveni Engineering & Industries Ltd. | 458.65 | 458 | -0.65 | -0.14 |
| Triveni Turbine Ltd. | 657.9 | 656.7 | -1.20 | -0.18 |
| Tube Investments of India Ltd. | 2975.8 | 2962.3 | -13.50 | -0.45 |
| UCO Bank | 26.96 | 26.81 | -0.15 | -0.56 |
| Usha Martin Ltd. | 514.1 | 513.05 | -1.05 | -0.20 |
| Vaibhav Global Ltd. | 236.12 | 236.1 | -0.02 | -0.01 |
| Varroc Engineering Ltd. | 667.55 | 665.5 | -2.05 | -0.31 |
| Varun Beverages Ltd. | 515.8 | 509.8 | -6.00 | -1.16 |
| Vedant Fashions Ltd. | 401.1 | 399.45 | -1.65 | -0.41 |
| Vedanta Ltd. | 280.4 | 279.6 | -0.80 | -0.29 |
| VIP Industries Ltd. | 308.35 | 306.85 | -1.50 | -0.49 |
| Vishal Mega Mart Ltd. | 120.57 | 119.84 | -0.73 | -0.61 |
| Vodafone Idea Ltd. | 14.25 | 14.22 | -0.03 | -0.21 |
| Waaree Energies Ltd. | 2859.2 | 2849 | -10.20 | -0.36 |
| Welspun Corp Ltd. | 1439.3 | 1425 | -14.30 | -0.99 |
| Whirlpool Of India Ltd. | 808.15 | 806.25 | -1.90 | -0.24 |
| Wipro Ltd. | 176.08 | 175.35 | -0.73 | -0.41 |
| Wockhardt Ltd. | 1938.5 | 1921.8 | -16.70 | -0.86 |
| Zee Entertainment Enterprises Ltd. | 105.09 | 104.11 | -0.98 | -0.93 |
| Zensar Technologies Ltd. | 516.1 | 489.75 | -26.35 | -5.11 |
Market Stats
Advances
278
Declines
236
Unchanged
30
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1110.2 | 1110.2 | 1110.2 | 1109.5 | 1110.2 | 0.70 | 0.06 | 711 | 0.08 | 1318 | 395.1 | 2026-07-06 09:07:32 |
| 3M India Ltd. | 3MINDIA | 35235 | 35325 | 34915 | 35235 | 35095 | -140.00 | -0.40 | 365 | 1.28 | 40856.5 | 21300.45 | 2026-07-06 09:29:46 |
| Aarti Industries Ltd. | AARTIIND | 485.3 | 493.9 | 483.9 | 487.7 | 490.05 | 2.35 | 0.48 | 125147 | 6.13 | 924.4 | 338.05 | 2026-07-06 09:29:53 |
| Aavas Financiers Ltd. | AAVAS | 1515 | 1519 | 1505.1 | 1506.1 | 1510 | 3.90 | 0.26 | 4468 | 0.67 | 2339.35 | 1060.4 | 2026-07-06 09:29:47 |
| ABB India Ltd. | ABB | 6985.5 | 6985.5 | 6891 | 6950.5 | 6932 | -18.50 | -0.27 | 12937 | 8.97 | 9149.95 | 2640 | 2026-07-06 09:29:52 |
| Abbott India Ltd. | ABBOTINDIA | 26070 | 26070 | 26070 | 25895 | 26070 | 175.00 | 0.68 | 24 | 0.06 | 37000 | 17325 | 2026-07-06 09:07:32 |
| ACC Ltd. | ACC | 1400.4 | 1404 | 1388.1 | 1393.8 | 1390.5 | -3.30 | -0.24 | 19032 | 2.65 | 2844 | 1251.7 | 2026-07-06 09:29:57 |
| Action Construction Equipment Ltd. | ACE | 990.4 | 990.4 | 990.4 | 989.9 | 990.4 | 0.50 | 0.05 | 548 | 0.05 | 1695 | 217.8 | 2026-07-06 09:07:44 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1580 | 1580 | 1580 | 1568.8 | 1580 | 11.20 | 0.71 | 6525 | 1.03 | 4236.75 | 588 | 2026-07-06 09:07:31 |
| Adani Enterprises Ltd. | ADANIENT | 3230 | 3238.9 | 3191 | 3212.1 | 3192.4 | -19.70 | -0.61 | 274524 | 87.64 | 4190 | 1017.45 | 2026-07-06 09:29:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1564.9 | 1579.9 | 1558 | 1556.2 | 1560 | 3.80 | 0.24 | 262993 | 41.03 | 2572 | 439.1 | 2026-07-06 09:29:52 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872.8 | 1872.8 | 1872.8 | 1874.2 | 1872.8 | -1.40 | -0.07 | 2898 | 0.54 | 1891.1 | 395.1 | 2026-07-06 09:07:31 |
| Adani Power Ltd. | ADANIPOWER | 222.8 | 222.8 | 222.8 | 221.79 | 222.8 | 1.01 | 0.46 | 100873 | 2.25 | 895.85 | 128.1 | 2026-07-06 09:07:31 |
| Adani Total Gas Ltd. | ATGL | 726 | 732 | 719.4 | 721.75 | 721 | -0.75 | -0.10 | 210623 | 15.19 | 4000 | 462.8 | 2026-07-06 09:29:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 402.3 | 406.15 | 401.4 | 401.25 | 404.8 | 3.55 | 0.88 | 243329 | 9.85 | 406.15 | 105.3 | 2026-07-06 09:19:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.69 | 62.69 | 61.57 | 62.47 | 61.68 | -0.79 | -1.26 | 271619 | 1.68 | 364.4 | 53.51 | 2026-07-06 09:19:54 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 98.1 | 98.4 | 97.39 | 97.89 | 97.5 | -0.39 | -0.40 | 42077 | 0.41 | 2026-07-06 09:19:53 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1416.8 | 1425.1 | 1407.1 | 1405.6 | 1411.9 | 6.30 | 0.45 | 11557 | 1.63 | 3140 | 588 | 2026-07-06 09:29:53 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1180.7 | 1193.1 | 1166 | 1178.4 | 1168.1 | -10.30 | -0.87 | 23509 | 2.75 | 1224.9 | 307 | 2026-07-06 09:29:52 |
| Aegis Logistics Ltd. | AEGISLOG | 1315 | 1330 | 1307.7 | 1325.4 | 1312.2 | -13.20 | -1.00 | 198752 | 26.08 | 1346.8 | 246.6 | 2026-07-06 09:29:53 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 259.99 | 262.34 | 256.55 | 257.43 | 258.65 | 1.22 | 0.47 | 453446 | 11.73 | 2026-07-06 09:19:57 | ||
| Aether Industries Ltd. | AETHER | 1369 | 1406.7 | 1351 | 1359.6 | 1383 | 23.40 | 1.72 | 59444 | 8.22 | 1406.7 | 725 | 2026-07-06 09:19:55 |
| Afcons Infrastructure Ltd. | AFCONS | 314.6 | 314.6 | 311.2 | 312.15 | 311.6 | -0.55 | -0.18 | 9297 | 0.29 | 2026-07-06 09:19:53 | ||
| Affle 3i Ltd. | AFFLE | 1464.6 | 1464.6 | 1464.6 | 1464.6 | 1464.6 | 0.00 | 0.00 | 455 | 0.07 | 2185.9 | 866.5 | 2026-07-06 09:07:44 |
| AIA Engineering Ltd. | AIAENG | 4710 | 4710 | 4710 | 4754.5 | 4710 | -44.50 | -0.94 | 225 | 0.11 | 5180 | 2383.5 | 2026-07-06 09:07:32 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3350.5 | 3410.9 | 3349.8 | 3326.3 | 3375 | 48.70 | 1.46 | 6706 | 2.26 | 3506.9 | 1111.6 | 2026-07-06 09:29:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 630 | 633.95 | 628.15 | 626.8 | 629.85 | 3.05 | 0.49 | 9696 | 0.61 | 2026-07-06 09:19:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 829.5 | 834.9 | 828 | 823.7 | 831.9 | 8.20 | 1.00 | 5188 | 0.43 | 1303.9 | 462.3 | 2026-07-06 09:19:56 |
| Alkem Laboratories Ltd. | ALKEM | 5600 | 5600 | 5600 | 5562.5 | 5600 | 37.50 | 0.67 | 120 | 0.07 | 6439.9 | 2855 | 2026-07-06 09:07:33 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1823.2 | 1832.3 | 1806.8 | 1827 | 1828.9 | 1.90 | 0.10 | 3983 | 0.73 | 3199 | 1212 | 2026-07-06 09:29:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.45 | 8.45 | 8.45 | 8.38 | 8.45 | 0.07 | 0.84 | 17437 | 0.01 | 495 | 7.11 | 2026-07-06 09:07:44 |
| Alok Industries Ltd. | ALOKINDS | 13.14 | 13.14 | 13.14 | 13.15 | 13.14 | -0.01 | -0.08 | 19092 | 0.03 | 39.05 | 10.1 | 2026-07-06 09:07:31 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 855.15 | 856.95 | 850.1 | 855.15 | 853.6 | -1.55 | -0.18 | 26144 | 2.23 | 1775.95 | 479.15 | 2026-07-06 09:29:52 |
| Amber Enterprises India Ltd. | AMBER | 7484.5 | 7508.5 | 7447.5 | 7484.5 | 7485 | 0.50 | 0.01 | 8031 | 6.01 | 8974 | 1762.5 | 2026-07-06 09:29:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 445 | 445.05 | 439.55 | 443.4 | 439.95 | -3.45 | -0.78 | 220424 | 9.70 | 706.95 | 315.3 | 2026-07-06 09:29:52 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2080 | 2085 | 2065.3 | 2061.7 | 2076.9 | 15.20 | 0.74 | 53705 | 11.15 | 4646 | 639.5 | 2026-07-06 09:29:53 |
| Angel One Ltd. | ANGELONE | 352 | 352 | 345.9 | 352.25 | 348.15 | -4.10 | -1.16 | 453801 | 15.80 | 3896 | 208.63 | 2026-07-06 09:29:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1272.7 | 1276.1 | 1265.7 | 1269.9 | 1271.7 | 1.80 | 0.14 | 2034 | 0.26 | 1415 | 570 | 2026-07-06 09:29:54 |
| Apar Industries Ltd. | APARINDS | 14139 | 14139 | 14139 | 14174 | 14139 | -35.00 | -0.25 | 394 | 0.56 | 17157 | 1153 | 2026-07-06 09:07:43 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1809.4 | 1838.7 | 1797 | 1788 | 1832.5 | 44.50 | 2.49 | 55659 | 10.20 | 2301.4 | 941 | 2026-07-06 09:19:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8896 | 8917 | 8866 | 8893.5 | 8913.5 | 20.00 | 0.22 | 16693 | 14.88 | 8920.5 | 3987.85 | 2026-07-06 09:29:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 448.7 | 451.25 | 446.05 | 448.5 | 447.65 | -0.85 | -0.19 | 50381 | 2.26 | 584.9 | 225.45 | 2026-07-06 09:29:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 287.2 | 288.6 | 284.85 | 287.85 | 288.15 | 0.30 | 0.10 | 63053 | 1.82 | 401.65 | 193.03 | 2026-07-06 09:29:53 |
| Archean Chemical Industries Ltd. | ACI | 540 | 540 | 540 | 539.65 | 540 | 0.35 | 0.06 | 131 | 0.01 | 837.7 | 408.35 | 2026-07-06 09:07:33 |
| Asahi India Glass Ltd. | ASAHIINDIA | 882 | 882 | 865 | 873.65 | 867.6 | -6.05 | -0.69 | 12265 | 1.06 | 1074 | 419.65 | 2026-07-06 09:29:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 164.6 | 164.7 | 162.65 | 164.35 | 163.3 | -1.05 | -0.64 | 1062470 | 17.35 | 264.65 | 114.96 | 2026-07-06 09:29:58 |
| Asian Paints Ltd. | ASIANPAINT | 2724 | 2735.7 | 2722 | 2737.8 | 2732.4 | -5.40 | -0.20 | 24328 | 6.65 | 3582.9 | 2115 | 2026-07-06 09:29:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 793.2 | 801.6 | 793.2 | 793.2 | 797.3 | 4.10 | 0.52 | 34120 | 2.72 | 836.5 | 200.6 | 2026-07-06 09:29:53 |
| Astral Ltd. | ASTRAL | 1402 | 1402 | 1402 | 1385 | 1402 | 17.00 | 1.23 | 7402 | 1.04 | 2454 | 1232.3 | 2026-07-06 09:07:31 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8312.5 | 8364 | 8279 | 8310.5 | 8314.5 | 4.00 | 0.05 | 67 | 0.06 | 10691 | 2911 | 2026-07-06 09:29:58 |
| Ather Energy Ltd. | ATHERENERG | 1135.5 | 1141.5 | 1127.6 | 1130 | 1140 | 10.00 | 0.88 | 119857 | 13.66 | 2026-07-06 09:19:59 | ||
| Atul Ltd. | ATUL | 6580 | 6586 | 6486.5 | 6556.5 | 6495.5 | -61.00 | -0.93 | 1387 | 0.90 | 9812.9 | 4752 | 2026-07-06 09:29:45 |
| AU Small Finance Bank Ltd. | AUBANK | 1062.8 | 1075 | 1052.1 | 1058.4 | 1071.9 | 13.50 | 1.28 | 491323 | 52.66 | 1079.55 | 478.35 | 2026-07-06 09:19:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1622.5 | 1630 | 1616.7 | 1620.5 | 1623.8 | 3.30 | 0.20 | 113109 | 18.37 | 1636.8 | 397.2 | 2026-07-06 09:29:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 524.75 | 525.55 | 520.15 | 524.75 | 520.15 | -4.60 | -0.88 | 3835 | 0.20 | 2026-07-06 09:19:57 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 961.95 | 961.95 | 942 | 955.6 | 947.95 | -7.65 | -0.80 | 34217 | 3.24 | 1593.8 | 321.1 | 2026-07-06 09:29:53 |
| Avenue Supermarts Ltd. | DMART | 4024.2 | 4027.8 | 3996.7 | 3994.4 | 4003.4 | 9.00 | 0.23 | 59988 | 24.02 | 5484.85 | 3292 | 2026-07-06 09:19:59 |
| AWL Agri Business Ltd. | AWL | 191.99 | 192.26 | 187.45 | 191.11 | 188.62 | -2.49 | -1.30 | 403317 | 7.61 | 841.7 | 171.19 | 2026-07-06 09:29:58 |
| Axis Bank Ltd. | AXISBANK | 1355.7 | 1371 | 1353.3 | 1342.1 | 1362.2 | 20.10 | 1.50 | 771924 | 105.15 | 1418.3 | 707.7 | 2026-07-06 09:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9800 | 9800 | 9800 | 9785.5 | 9800 | 14.50 | 0.15 | 558 | 0.55 | 12774 | 3461.25 | 2026-07-06 09:07:43 |
| Bajaj Finance Ltd. | BAJFINANCE | 1040 | 1040.2 | 1031.4 | 1031.4 | 1032.7 | 1.30 | 0.13 | 605775 | 62.56 | 9788 | 787.9 | 2026-07-06 09:29:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1885.1 | 1885.1 | 1885.1 | 1895.6 | 1885.1 | -10.50 | -0.55 | 1742 | 0.33 | 2195 | 1215 | 2026-07-06 09:07:44 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11111 | 11148 | 10963 | 11079 | 10967 | -112.00 | -1.01 | 4281 | 4.69 | 14763 | 5276.95 | 2026-07-06 09:29:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.7 | 91.85 | 90.31 | 91.35 | 90.46 | -0.89 | -0.97 | 546485 | 4.94 | 2026-07-06 09:19:53 | ||
| Balaji Amines Ltd. | BALAMINES | 2194.2 | 2194.2 | 2194.2 | 2194.2 | 2194.2 | 0.00 | 0.00 | 618 | 0.14 | 3844 | 968.1 | 2026-07-06 09:07:31 |
| Balkrishna Industries Ltd. | BALKRISIND | 2220 | 2240.9 | 2199.9 | 2220.4 | 2206.9 | -13.50 | -0.61 | 8442 | 1.86 | 3375 | 1796.3 | 2026-07-06 09:29:53 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 560.2 | 569.85 | 558.2 | 562.45 | 567.1 | 4.65 | 0.83 | 70260 | 3.98 | 691.8 | 307.3 | 2026-07-06 09:29:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 200.65 | 205.86 | 200.65 | 200.6 | 204.29 | 3.69 | 1.84 | 1697479 | 34.68 | 314.8 | 128.16 | 2026-07-06 09:29:59 |
| Bank Of Baroda | BANKBARODA | 252.9 | 253.5 | 251.15 | 252.2 | 251.4 | -0.80 | -0.32 | 1045091 | 26.27 | 325.5 | 117 | 2026-07-06 09:29:59 |
| Bank Of India | BANKINDIA | 143.64 | 144.61 | 142.58 | 144.05 | 143.15 | -0.90 | -0.62 | 613069 | 8.78 | 178.36 | 45.85 | 2026-07-06 09:29:59 |
| Bank Of Maharashtra | MAHABANK | 89.59 | 89.59 | 89.59 | 88.53 | 89.59 | 1.06 | 1.20 | 110049 | 0.99 | 94.5 | 16.9 | 2026-07-06 09:07:31 |
| BASF India Ltd. | BASF | 3664.1 | 3681.4 | 3630.1 | 3664.1 | 3649.8 | -14.30 | -0.39 | 1531 | 0.56 | 8750 | 2193 | 2026-07-06 09:29:53 |
| Bata India Ltd. | BATAINDIA | 699.75 | 699.75 | 691.7 | 696.6 | 693.2 | -3.40 | -0.49 | 10359 | 0.72 | 1989 | 605 | 2026-07-06 09:29:53 |
| Bayer CropScience Ltd. | BAYERCROP | 4158 | 4158 | 4158 | 4135.6 | 4158 | 22.40 | 0.54 | 136 | 0.06 | 7196.85 | 3920.45 | 2026-07-06 09:07:44 |
| Belrise Industries Ltd. | BELRISE | 232 | 232.9 | 228.8 | 230.74 | 229.8 | -0.94 | -0.41 | 215341 | 4.95 | 2026-07-06 09:19:55 | ||
| BEML Ltd. | BEML | 1860 | 1864.7 | 1850.4 | 1864.7 | 1855 | -9.70 | -0.52 | 20753 | 3.85 | 5488 | 1128 | 2026-07-06 09:29:53 |
| Berger Paints India Ltd. | BERGEPAINT | 518.05 | 523.9 | 516.2 | 519.45 | 521.45 | 2.00 | 0.39 | 19341 | 1.01 | 759 | 391.1 | 2026-07-06 09:29:54 |
| Bharat Dynamics Ltd. | BDL | 1400.1 | 1433.1 | 1398.8 | 1388.2 | 1429.5 | 41.30 | 2.98 | 585936 | 83.76 | 2958 | 785.75 | 2026-07-06 09:29:59 |
| Bharat Electronics Ltd. | BEL | 422 | 429.9 | 420.1 | 418.05 | 428.45 | 10.40 | 2.49 | 5828286 | 249.71 | 473.45 | 87 | 2026-07-06 09:29:58 |
| Bharat Forge Ltd. | BHARATFORG | 2139.9 | 2164.7 | 2137.1 | 2136.7 | 2146.8 | 10.10 | 0.47 | 42090 | 9.04 | 2238 | 677.35 | 2026-07-06 09:29:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 384 | 391 | 384 | 383.6 | 390.4 | 6.80 | 1.77 | 2134528 | 83.33 | 424.9 | 51.35 | 2026-07-06 09:29:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.15 | 308.5 | 306.05 | 308.15 | 306.2 | -1.95 | -0.63 | 230611 | 7.06 | 687.95 | 234.01 | 2026-07-06 09:29:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1916.8 | 1916.8 | 1916.8 | 1910.4 | 1916.8 | 6.40 | 0.34 | 23448 | 4.49 | 2174.5 | 686.2 | 2026-07-06 09:07:31 |
| Bikaji Foods International Ltd. | BIKAJI | 664 | 664 | 664 | 662.2 | 664 | 1.80 | 0.27 | 250 | 0.02 | 1007.95 | 303 | 2026-07-06 09:07:32 |
| Biocon Ltd. | BIOCON | 431 | 431 | 431 | 426.8 | 431 | 4.20 | 0.98 | 12999 | 0.56 | 440.4 | 191.55 | 2026-07-06 09:07:31 |
| Birla Corporation Ltd. | BIRLACORPN | 983 | 986.8 | 975.05 | 981.55 | 977.8 | -3.75 | -0.38 | 1711 | 0.17 | 1802 | 769.6 | 2026-07-06 09:29:47 |
| Birlasoft Ltd. | BSOFT | 284 | 284 | 278.3 | 282.55 | 279.85 | -2.70 | -0.96 | 329391 | 9.22 | 861.85 | 250.25 | 2026-07-06 09:29:53 |
| BLS International Services Ltd. | BLS | 253.5 | 253.5 | 253.5 | 253.6 | 253.5 | -0.10 | -0.04 | 5415 | 0.14 | 521.8 | 110.075 | 2026-07-06 09:07:31 |
| Blue Dart Express Ltd. | BLUEDART | 4860 | 4879.3 | 4840.2 | 4851.9 | 4862.3 | 10.40 | 0.21 | 1076 | 0.52 | 9640 | 4628.5 | 2026-07-06 09:29:54 |
| Blue Jet Healthcare Ltd. | BLUEJET | 556.45 | 559.2 | 552.75 | 556 | 553.65 | -2.35 | -0.42 | 8186 | 0.45 | 2026-07-06 09:19:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1585.3 | 1596.8 | 1580.4 | 1583.2 | 1596.8 | 13.60 | 0.86 | 13935 | 2.23 | 2417 | 493.5 | 2026-07-06 09:29:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1560 | 1561.2 | 1544.9 | 1556.7 | 1546.6 | -10.10 | -0.65 | 2220 | 0.34 | 2975 | 781.05 | 2026-07-06 09:29:53 |
| Borosil Renewables Ltd. | BORORENEW | 620.1 | 620.3 | 614.3 | 621.7 | 615.45 | -6.25 | -1.01 | 29535 | 1.82 | 721 | 374.4 | 2026-07-06 09:29:53 |
| Bosch Ltd. | BOSCHLTD | 41895 | 42150 | 41875 | 41895 | 41980 | 85.00 | 0.20 | 1709 | 7.17 | 42565 | 15300 | 2026-07-06 09:29:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 219.89 | 220.15 | 217.2 | 219.26 | 217.63 | -1.63 | -0.74 | 66303 | 1.44 | 2026-07-06 09:19:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 518.95 | 518.95 | 518.95 | 513.85 | 518.95 | 5.10 | 0.99 | 2385 | 0.12 | 1453.1 | 430.7 | 2026-07-06 09:07:44 |
| Britannia Industries Ltd. | BRITANNIA | 5379 | 5397 | 5366 | 5379 | 5380 | 1.00 | 0.02 | 5318 | 2.86 | 6469.9 | 3564.1 | 2026-07-06 09:29:59 |
| BSE Ltd. | BSE | 3829 | 3829 | 3785.8 | 3816.6 | 3790 | -26.60 | -0.70 | 127953 | 48.49 | 7588 | 406.2 | 2026-07-06 09:19:59 |
| Campus Activewear Ltd. | CAMPUS | 235.9 | 235.9 | 233.8 | 235.06 | 234.78 | -0.28 | -0.12 | 11148 | 0.26 | 639.3 | 210 | 2026-07-06 09:29:53 |
| Can Fin Homes Ltd. | CANFINHOME | 906 | 907.75 | 896.4 | 900.1 | 902 | 1.90 | 0.21 | 10244 | 0.92 | 964.9 | 452 | 2026-07-06 09:29:53 |
| Canara Bank | CANBK | 126.61 | 126.61 | 126.61 | 127.19 | 126.61 | -0.58 | -0.46 | 57290 | 0.73 | 632.9 | 78.6 | 2026-07-06 09:07:31 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2555 | 2595 | 2555 | 2538.1 | 2574.4 | 36.30 | 1.43 | 16868 | 4.34 | 2675 | 575 | 2026-07-06 09:29:54 |
| Capri Global Capital Ltd. | CGCL | 234.35 | 238 | 233.26 | 233.87 | 236.95 | 3.08 | 1.32 | 226220 | 5.36 | 1049 | 150.51 | 2026-07-06 09:19:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1149.9 | 1150 | 1133.5 | 1139.6 | 1137.5 | -2.10 | -0.18 | 9421 | 1.07 | 1841.15 | 735.2 | 2026-07-06 09:29:52 |
| Castrol India Ltd. | CASTROLIND | 184.39 | 185.17 | 184.05 | 184.37 | 184.66 | 0.29 | 0.16 | 71553 | 1.32 | 284.4 | 107.4 | 2026-07-06 09:29:58 |
| CCL Products (India) Ltd. | CCL | 1177 | 1177 | 1177 | 1173 | 1177 | 4.00 | 0.34 | 92 | 0.01 | 1236.2 | 412.1 | 2026-07-06 09:07:31 |
| CE Info Systems Ltd. | MAPMYINDIA | 940.1 | 954.8 | 926.55 | 938.35 | 952.25 | 13.90 | 1.48 | 91884 | 8.75 | 2747.85 | 795 | 2026-07-06 09:29:59 |
| Ceat Ltd. | CEATLTD | 3784.9 | 3784.9 | 3784.9 | 3799.4 | 3784.9 | -14.50 | -0.38 | 83 | 0.03 | 4438 | 1324.2 | 2026-07-06 09:07:32 |
| Cello World Ltd. | CELLO | 369.9 | 373 | 369 | 366.85 | 371.5 | 4.65 | 1.27 | 16304 | 0.61 | 2026-07-06 09:19:57 | ||
| Central Bank Of India | CENTRALBK | 32.97 | 32.97 | 32.97 | 32.8 | 32.97 | 0.17 | 0.52 | 80897 | 0.27 | 76.9 | 17.65 | 2026-07-06 09:07:31 |
| Central Depository Services (India) Ltd. | CDSL | 1350 | 1350.5 | 1342.7 | 1350.6 | 1349.6 | -1.00 | -0.07 | 45341 | 6.12 | 2989 | 880.9 | 2026-07-06 09:19:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 775.9 | 775.9 | 775.9 | 775.1 | 775.9 | 0.80 | 0.10 | 279 | 0.02 | 935 | 436 | 2026-07-06 09:07:31 |
| Cera Sanitaryware Ltd. | CERA | 6470.5 | 6470.5 | 6470.5 | 6460 | 6470.5 | 10.50 | 0.16 | 38 | 0.02 | 10789.95 | 4461.1 | 2026-07-06 09:07:31 |
| CESC Ltd. | CESC | 169.85 | 170.99 | 169.45 | 169.7 | 169.95 | 0.25 | 0.15 | 69544 | 1.18 | 212.49 | 62.1 | 2026-07-06 09:29:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 900 | 909.2 | 895.4 | 892.55 | 906.45 | 13.90 | 1.56 | 1101839 | 99.88 | 980.9 | 212.1 | 2026-07-06 09:29:58 |
| Chalet Hotels Ltd. | CHALET | 839.9 | 839.9 | 826 | 834.7 | 827.2 | -7.50 | -0.90 | 4320 | 0.36 | 1082 | 303.95 | 2026-07-06 09:29:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 476.7 | 480.95 | 476.1 | 481.55 | 479.5 | -2.05 | -0.43 | 34161 | 1.64 | 742.2 | 248.4 | 2026-07-06 09:29:54 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 207.75 | 208.95 | 204.21 | 207.31 | 205.27 | -2.04 | -0.98 | 23584 | 0.48 | 633.9 | 193.11 | 2026-07-06 09:29:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1123.5 | 1128 | 1120.3 | 1125.8 | 1121.6 | -4.20 | -0.37 | 43363 | 4.86 | 1275 | 186.6 | 2026-07-06 09:29:52 |
| Choice International Ltd. | CHOICEIN | 804.4 | 806.1 | 796 | 800.05 | 801.15 | 1.10 | 0.14 | 99081 | 7.94 | 860.5 | 211.5 | 2026-07-06 09:29:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1673.8 | 1700 | 1663 | 1673.9 | 1680.3 | 6.40 | 0.38 | 1614 | 0.27 | 2231.6 | 511.3 | 2026-07-06 09:19:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1808.9 | 1825 | 1808.9 | 1789.8 | 1814.4 | 24.60 | 1.37 | 202937 | 36.82 | 1831.5 | 658 | 2026-07-06 09:29:52 |
| CIE Automotive India Ltd. | CIEINDIA | 475 | 475 | 475 | 471.05 | 475 | 3.95 | 0.84 | 1076 | 0.05 | 622.4 | 250.45 | 2026-07-06 09:07:33 |
| Cipla Ltd. | CIPLA | 1458.2 | 1468 | 1454.2 | 1458.2 | 1467.2 | 9.00 | 0.62 | 37651 | 5.52 | 1702.05 | 852 | 2026-07-06 09:29:52 |
| City Union Bank Ltd. | CUB | 212 | 219.5 | 212 | 216.76 | 217.5 | 0.74 | 0.34 | 122458 | 2.66 | 324.1 | 119.5 | 2026-07-06 09:29:59 |
| Clean Science And Technology Ltd. | CLEAN | 773.3 | 776.85 | 770.1 | 773.3 | 773 | -0.30 | -0.04 | 9201 | 0.71 | 1980 | 652 | 2026-07-06 09:29:53 |
| Coal India Ltd. | COALINDIA | 438.7 | 439.35 | 436.7 | 438.7 | 438.65 | -0.05 | -0.01 | 83933 | 3.68 | 543.55 | 207.6 | 2026-07-06 09:19:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1524.1 | 1527.4 | 1512.6 | 1524.1 | 1525 | 0.90 | 0.06 | 48760 | 7.44 | 2979.45 | 329.1 | 2026-07-06 09:19:59 |
| Coforge Ltd. | COFORGE | 1466.9 | 1466.9 | 1466.9 | 1464 | 1466.9 | 2.90 | 0.20 | 2057 | 0.30 | 10026.8 | 1008.1 | 2026-07-06 09:07:31 |
| Cohance Lifesciences Ltd. | COHANCE | 454.5 | 454.5 | 454.5 | 454.5 | 454.5 | 0.00 | 0.00 | 555 | 0.03 | 1360 | 266.7 | 2026-07-06 09:07:31 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2047 | 2047 | 2047 | 2047 | 2047 | 0.00 | 0.00 | 263 | 0.05 | 3890 | 1434.6 | 2026-07-06 09:07:43 |
| Computer Age Management Services Ltd. | CAMS | 798 | 798 | 784 | 798.35 | 786.6 | -11.75 | -1.47 | 99876 | 7.86 | 5367.5 | 611.4 | 2026-07-06 09:29:53 |
| Concord Biotech Ltd. | CONCORDBIO | 1282.5 | 1282.5 | 1282.5 | 1274.9 | 1282.5 | 7.60 | 0.60 | 102 | 0.01 | 2026-07-06 09:07:33 | ||
| Container Corporation Of India Ltd. | CONCOR | 490 | 490.25 | 483.75 | 488.2 | 489.9 | 1.70 | 0.35 | 378076 | 18.52 | 1180 | 421.45 | 2026-07-06 09:29:58 |
| Coromandel International Ltd. | COROMANDEL | 2039.9 | 2042.3 | 2021.1 | 2034.3 | 2029 | -5.30 | -0.26 | 10220 | 2.07 | 2718.9 | 838 | 2026-07-06 09:29:53 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9110 | 9142.5 | 9099 | 9119 | 9121 | 2.00 | 0.02 | 2853 | 2.60 | 9938 | 2502.3 | 2026-07-06 09:29:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1570 | 1608.1 | 1568.6 | 1557.4 | 1589.3 | 31.90 | 2.05 | 133042 | 21.14 | 1790.75 | 750.2 | 2026-07-06 09:29:53 |
| CRISIL Ltd. | CRISIL | 4050 | 4055.3 | 3981.7 | 4017.2 | 3995.2 | -22.00 | -0.55 | 5062 | 2.02 | 6950 | 2725 | 2026-07-06 09:29:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270.55 | 270.55 | 270.55 | 270.8 | 270.55 | -0.25 | -0.09 | 1005 | 0.03 | 484 | 217.4 | 2026-07-06 09:07:44 |
| Cummins India Ltd. | CUMMINSIND | 5479 | 5536.5 | 5476 | 5478 | 5529.5 | 51.50 | 0.94 | 37309 | 20.63 | 6100 | 1103.8 | 2026-07-06 09:29:53 |
| Cyient Ltd. | CYIENT | 877 | 884 | 872 | 890.35 | 876.4 | -13.95 | -1.57 | 35298 | 3.09 | 2381 | 723.8 | 2026-07-06 09:29:52 |
| Dabur India Ltd. | DABUR | 447.8 | 450.1 | 442.4 | 444.35 | 442.95 | -1.40 | -0.32 | 501129 | 22.20 | 672 | 403.35 | 2026-07-06 09:29:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1772.4 | 1779.9 | 1747.7 | 1765.1 | 1750.4 | -14.70 | -0.83 | 10805 | 1.89 | 2488.9 | 1476.05 | 2026-07-06 09:29:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4520 | 4609 | 4472.1 | 4507 | 4585.7 | 78.70 | 1.75 | 103724 | 47.56 | 4955.9 | 816.1 | 2026-07-06 09:29:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1050 | 1059.9 | 1034.2 | 1025.9 | 1043.8 | 17.90 | 1.74 | 20238 | 2.11 | 1502.3 | 730.2 | 2026-07-06 09:29:54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1650 | 1655 | 1630.5 | 1649.3 | 1635.1 | -14.20 | -0.86 | 15679 | 2.56 | 1778.6 | 461 | 2026-07-06 09:29:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1558.1 | 1568.9 | 1558.1 | 1558.1 | 1560.8 | 2.70 | 0.17 | 2634 | 0.41 | 3169 | 1280 | 2026-07-06 09:19:56 |
| Delhivery Ltd. | DELHIVERY | 510.95 | 512 | 508.15 | 507.45 | 511.1 | 3.65 | 0.72 | 218295 | 11.16 | 621.95 | 236.53 | 2026-07-06 09:19:59 |
| Devyani International Ltd. | DEVYANI | 114.19 | 114.95 | 112.9 | 114.19 | 113.38 | -0.81 | -0.71 | 57152 | 0.65 | 227.5 | 91.55 | 2026-07-06 09:29:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 6785 | 6785 | 6785 | 6757 | 6785 | 28.00 | 0.41 | 184 | 0.12 | 7071.5 | 2730 | 2026-07-06 09:07:31 |
| Dixon Technologies (India) Ltd. | DIXON | 12480 | 12490 | 12412 | 12456 | 12433 | -23.00 | -0.18 | 14036 | 17.45 | 19148.9 | 2553 | 2026-07-06 09:19:55 |
| DLF Ltd. | DLF | 677.25 | 677.25 | 677.25 | 675.9 | 677.25 | 1.35 | 0.20 | 10892 | 0.74 | 967.6 | 336.5 | 2026-07-06 09:07:44 |
| DOMS Industries Ltd. | DOMS | 2320 | 2320 | 2300.5 | 2310.5 | 2304.5 | -6.00 | -0.26 | 1200 | 0.28 | 2026-07-06 09:19:54 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1641.1 | 1641.1 | 1641.1 | 1645.7 | 1641.1 | -4.60 | -0.28 | 196 | 0.03 | 3653.95 | 1272.6 | 2026-07-06 09:07:43 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1375.9 | 1380.7 | 1371.1 | 1374.1 | 1377.7 | 3.60 | 0.26 | 36358 | 5.01 | 7107.45 | 1020 | 2026-07-06 09:29:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 742.95 | 743 | 736.25 | 742.4 | 737.85 | -4.55 | -0.61 | 13034 | 0.96 | 1246.8 | 433.2 | 2026-07-06 09:29:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.05 | 7.07 | 7 | 7 | 7.02 | 0.02 | 0.29 | 1882418 | 1.32 | 73.5 | 5.77 | 2026-07-06 09:29:58 |
| eClerx Services Ltd. | ECLERX | 1499 | 1499 | 1499 | 1488.8 | 1499 | 10.20 | 0.69 | 732 | 0.11 | 4995 | 1221 | 2026-07-06 09:07:32 |
| Eicher Motors Ltd. | EICHERMOT | 7340 | 7362.5 | 7284.5 | 7339.5 | 7356.5 | 17.00 | 0.23 | 27068 | 19.91 | 8230 | 2836 | 2026-07-06 09:29:59 |
| EIH Ltd. | EIHOTEL | 329.9 | 331 | 328.05 | 329.4 | 329.2 | -0.20 | -0.06 | 16744 | 0.55 | 502.2 | 150.35 | 2026-07-06 09:29:51 |
| Elecon Engineering Company Ltd. | ELECON | 526.5 | 526.5 | 526.5 | 526.7 | 526.5 | -0.20 | -0.04 | 2503 | 0.13 | 1409 | 317.4 | 2026-07-06 09:07:30 |
| Elgi Equipments Ltd. | ELGIEQUIP | 571.5 | 583.4 | 571.1 | 578.55 | 582.85 | 4.30 | 0.74 | 26149 | 1.52 | 798.95 | 357.95 | 2026-07-06 09:29:58 |
| Emami Ltd. | EMAMILTD | 424 | 424 | 424 | 420.05 | 424 | 3.95 | 0.94 | 890 | 0.04 | 860 | 340.55 | 2026-07-06 09:07:43 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1839.1 | 1847.8 | 1833.1 | 1839.1 | 1845.5 | 6.40 | 0.35 | 1784 | 0.33 | 2026-07-06 09:19:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 357 | 357 | 357 | 358.95 | 357 | -1.95 | -0.54 | 5172 | 0.18 | 2026-07-06 09:07:44 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2664.1 | 2664.1 | 2664.1 | 2640.8 | 2664.1 | 23.30 | 0.88 | 41 | 0.01 | 3079.9 | 1179 | 2026-07-06 09:07:43 |
| Engineers India Ltd. | ENGINERSIN | 237.49 | 239.6 | 235.61 | 237.49 | 238.57 | 1.08 | 0.45 | 194838 | 4.65 | 303.9 | 62.4 | 2026-07-06 09:29:58 |
| EPL Ltd. | EPL | 239.95 | 240 | 235.19 | 237.17 | 237.7 | 0.53 | 0.22 | 154438 | 3.67 | 289.9 | 147 | 2026-07-06 09:29:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.4 | 76.48 | 75.4 | 76.3 | 76.32 | 0.02 | 0.03 | 261151 | 1.99 | 116.5 | 42.85 | 2026-07-06 09:29:52 |
| Eris Lifesciences Ltd. | ERIS | 1431 | 1440.9 | 1412.6 | 1431.1 | 1418.7 | -12.40 | -0.87 | 4017 | 0.57 | 1910 | 551.3 | 2026-07-06 09:19:48 |
| Escorts Kubota Ltd. | ESCORTS | 2973.9 | 2989.8 | 2964.9 | 2964.9 | 2978.7 | 13.80 | 0.47 | 7669 | 2.28 | 4420 | 1645 | 2026-07-06 09:29:58 |
| Eternal Ltd. | ETERNAL | 283.8 | 283.8 | 280.65 | 281.65 | 281.8 | 0.15 | 0.05 | 1924519 | 54.23 | 368.45 | 44.35 | 2026-07-06 09:29:58 |
| Exide Industries Ltd. | EXIDEIND | 416.3 | 423.4 | 415 | 416.6 | 420.65 | 4.05 | 0.97 | 313358 | 13.18 | 620.35 | 152.7 | 2026-07-06 09:29:52 |
| FDC Ltd. | FDC | 434.5 | 435.5 | 430.15 | 433.8 | 432.35 | -1.45 | -0.33 | 15644 | 0.68 | 658.85 | 245.25 | 2026-07-06 09:29:54 |
| Finolex Cables Ltd. | FINCABLES | 1101.3 | 1111.7 | 1091.9 | 1100.1 | 1103 | 2.90 | 0.26 | 32186 | 3.55 | 1700 | 424.8 | 2026-07-06 09:29:59 |
| Finolex Industries Ltd. | FINPIPE | 175 | 175.36 | 174.42 | 174.77 | 174.66 | -0.11 | -0.06 | 17985 | 0.31 | 355.9 | 121.5 | 2026-07-06 09:29:52 |
| Firstsource Solutions Ltd. | FSL | 240.02 | 240.02 | 240.02 | 240.33 | 240.02 | -0.31 | -0.13 | 1544 | 0.04 | 422.3 | 96.25 | 2026-07-06 09:07:32 |
| Five-Star Business Finance Ltd. | FIVESTAR | 550.4 | 550.4 | 550.4 | 550.4 | 550.4 | 0.00 | 0.00 | 1339 | 0.07 | 943.75 | 338.15 | 2026-07-06 09:07:43 |
| Fortis Healthcare Ltd. | FORTIS | 975 | 975 | 975 | 974.6 | 975 | 0.40 | 0.04 | 741 | 0.07 | 1104.3 | 245.5 | 2026-07-06 09:07:32 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 313.6 | 318 | 313.25 | 310.3 | 317.3 | 7.00 | 2.26 | 1594933 | 50.61 | 318 | 114.25 | 2026-07-06 09:29:59 |
| GAIL (India) Ltd. | GAIL | 174.02 | 175.46 | 173.99 | 174.15 | 174.43 | 0.28 | 0.16 | 171321 | 2.99 | 246.3 | 83 | 2026-07-06 09:29:52 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2745 | 2790 | 2727.1 | 2748.5 | 2774 | 25.50 | 0.93 | 124305 | 34.48 | 3538.4 | 252.25 | 2026-07-06 09:29:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4451.1 | 4451.1 | 4451.1 | 4401.5 | 4451.1 | 49.60 | 1.13 | 5830 | 2.59 | 5650 | 98.55 | 2026-07-06 09:07:31 |
| General Insurance Corporation of India | GICRE | 361.45 | 361.45 | 358.1 | 360.95 | 359.1 | -1.85 | -0.51 | 24958 | 0.90 | 525.5 | 117.4 | 2026-07-06 09:29:59 |
| Gillette India Ltd. | GILLETTE | 7605 | 7639 | 7605 | 7610.5 | 7633 | 22.50 | 0.30 | 799 | 0.61 | 11500 | 4135.25 | 2026-07-06 09:29:53 |
| Gland Pharma Ltd. | GLAND | 2479 | 2490 | 2456.6 | 2462.3 | 2477.1 | 14.80 | 0.60 | 55212 | 13.68 | 2607 | 861 | 2026-07-06 09:29:52 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2390.2 | 2405.9 | 2373.1 | 2395.5 | 2382.1 | -13.40 | -0.56 | 4653 | 1.11 | 3515.7 | 1227 | 2026-07-06 09:29:53 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2220 | 2244 | 2216.1 | 2211 | 2244 | 33.00 | 1.49 | 48985 | 10.99 | 2474 | 361.4 | 2026-07-06 09:29:52 |
| Global Health Ltd. | MEDANTA | 1359 | 1359 | 1359 | 1350.7 | 1359 | 8.30 | 0.61 | 226 | 0.03 | 1513.9 | 390.55 | 2026-07-06 09:07:32 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 783 | 783 | 770.1 | 776.75 | 775.3 | -1.45 | -0.19 | 8434 | 0.65 | 2110 | 735 | 2026-07-06 09:29:53 |
| GMR Airports Ltd. | GMRAIRPORT | 112.96 | 112.96 | 112.96 | 112.8 | 112.96 | 0.16 | 0.14 | 24097 | 0.27 | 114.65 | 33.35 | 2026-07-06 09:07:31 |
| Go Digit General Insurance Ltd. | GODIGIT | 313.6 | 313.8 | 310.65 | 313.55 | 312.2 | -1.35 | -0.43 | 5244 | 0.16 | 2026-07-06 09:19:42 | ||
| Godawari Power And Ispat Ltd. | GPIL | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | 0.00 | 0.00 | 3550 | 0.09 | 1223.95 | 145.75 | 2026-07-06 09:07:44 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2170 | 2174.8 | 2156.1 | 2170.1 | 2165 | -5.10 | -0.24 | 15436 | 3.34 | 11465 | 1047 | 2026-07-06 09:29:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 561.8 | 563 | 556.5 | 559.5 | 560.25 | 0.75 | 0.13 | 14895 | 0.83 | 876.7 | 390.85 | 2026-07-06 09:29:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 1095 | 1095 | 1095 | 1076.9 | 1095 | 18.10 | 1.68 | 9083 | 0.99 | 1541.85 | 793.85 | 2026-07-06 09:07:31 |
| Godrej Industries Ltd. | GODREJIND | 1209.5 | 1209.5 | 1209.5 | 1209.8 | 1209.5 | -0.30 | -0.02 | 85 | 0.01 | 1390 | 395 | 2026-07-06 09:07:32 |
| Godrej Properties Ltd. | GODREJPROP | 2016 | 2016 | 2016 | 1996.4 | 2016 | 19.60 | 0.98 | 5369 | 1.08 | 3402.7 | 1005 | 2026-07-06 09:07:31 |
| Granules India Ltd. | GRANULES | 839.5 | 839.5 | 839.5 | 833.8 | 839.5 | 5.70 | 0.68 | 2273 | 0.19 | 840 | 267.75 | 2026-07-06 09:07:44 |
| Graphite India Ltd. | GRAPHITE | 628.5 | 645 | 628.5 | 627.8 | 641.9 | 14.10 | 2.25 | 195210 | 12.53 | 802.4 | 251.7 | 2026-07-06 09:29:59 |
| Grasim Industries Ltd. | GRASIM | 3182.2 | 3194.7 | 3172 | 3180.9 | 3186.1 | 5.20 | 0.16 | 12897 | 4.11 | 3219.3 | 1527.05 | 2026-07-06 09:29:59 |
| Gravita India Ltd. | GRAVITA | 1728 | 1735.9 | 1706.1 | 1724.4 | 1713 | -11.40 | -0.66 | 8696 | 1.49 | 2700 | 280.05 | 2026-07-06 09:19:55 |
| Grindwell Norton Ltd. | GRINDWELL | 2090 | 2090 | 2090 | 2088.5 | 2090 | 1.50 | 0.07 | 142 | 0.03 | 2960 | 1329 | 2026-07-06 09:07:33 |
| Gujarat Ambuja Exports Ltd. | GAEL | 164.51 | 164.51 | 162.31 | 164.52 | 162.5 | -2.02 | -1.23 | 38436 | 0.62 | 421.2 | 98.72 | 2026-07-06 09:29:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3970 | 3970 | 3970 | 3965.5 | 3970 | 4.50 | 0.11 | 110 | 0.04 | 4880.95 | 2476 | 2026-07-06 09:07:32 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 603.1 | 604.75 | 597.5 | 603.1 | 599.3 | -3.80 | -0.63 | 136471 | 8.18 | 771.9 | 122.7 | 2026-07-06 09:29:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 530 | 533.95 | 526.65 | 529.2 | 527.85 | -1.35 | -0.26 | 26466 | 1.40 | 800 | 365 | 2026-07-06 09:29:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.45 | 156.4 | 155 | 154.69 | 156 | 1.31 | 0.85 | 82578 | 1.29 | 250.69 | 80.55 | 2026-07-06 09:19:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 350.95 | 352.6 | 346.55 | 350.05 | 348.3 | -1.75 | -0.50 | 63910 | 2.23 | 1136 | 330.2 | 2026-07-06 09:29:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1499.1 | 1503.4 | 1470.3 | 1499.1 | 1499.1 | 0.00 | 0.00 | 3692 | 0.55 | 2026-07-06 09:19:58 | ||
| Havells India Ltd. | HAVELLS | 1186.5 | 1186.5 | 1176.8 | 1181.1 | 1178.8 | -2.30 | -0.19 | 9186 | 1.08 | 2106 | 1024.5 | 2026-07-06 09:19:55 |
| HBL Engineering Ltd. | HBLENGINE | 816 | 816 | 816 | 816.95 | 816 | -0.95 | -0.12 | 3908 | 0.32 | 1122 | 74.5 | 2026-07-06 09:07:44 |
| HCL Technologies Ltd. | HCLTECH | 1145 | 1147.9 | 1136.2 | 1139 | 1144 | 5.00 | 0.44 | 360766 | 41.27 | 2012.2 | 882 | 2026-07-06 09:29:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2821.5 | 2822.2 | 2792.2 | 2800.2 | 2808.4 | 8.20 | 0.29 | 27678 | 7.77 | 5934.5 | 1589.5 | 2026-07-06 09:29:52 |
| HDFC Bank Ltd. | HDFCBANK | 805 | 817.85 | 805 | 801.05 | 815.5 | 14.45 | 1.80 | 6766875 | 551.84 | 2037.7 | 726.65 | 2026-07-06 09:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 565.75 | 570.7 | 565.7 | 567.7 | 568.25 | 0.55 | 0.10 | 105239 | 5.98 | 820.75 | 457.8 | 2026-07-06 09:29:59 |
| HEG Ltd. | HEG | 530 | 546.7 | 528.75 | 526.9 | 545.05 | 18.15 | 3.44 | 457655 | 24.94 | 2743 | 331.25 | 2026-07-06 09:29:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4862.9 | 4864 | 4824 | 4852.6 | 4850.4 | -2.20 | -0.05 | 44293 | 21.48 | 6388.5 | 2246 | 2026-07-06 09:29:59 |
| Hexaware Technologies Ltd. | HEXT | 548 | 548.15 | 543 | 546.6 | 545.6 | -1.00 | -0.18 | 9643 | 0.53 | 2026-07-06 09:19:56 | ||
| HFCL Ltd. | HFCL | 212.9 | 217.55 | 212.12 | 214.48 | 216.84 | 2.36 | 1.10 | 1922360 | 41.68 | 220.09 | 55.75 | 2026-07-06 09:19:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 682 | 682 | 682 | 680.65 | 682 | 1.35 | 0.20 | 9452 | 0.64 | 718 | 80.2 | 2026-07-06 09:07:31 |
| Hindalco Industries Ltd. | HINDALCO | 960.85 | 965.65 | 954 | 953.2 | 964.5 | 11.30 | 1.19 | 356318 | 34.37 | 1176 | 358.8 | 2026-07-06 09:29:59 |
| Hindustan Aeronautics Ltd. | HAL | 4432 | 4498.2 | 4427.9 | 4428.9 | 4484.4 | 55.50 | 1.25 | 94887 | 42.55 | 5674.75 | 1771.25 | 2026-07-06 09:29:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 501 | 501 | 501 | 499.2 | 501 | 1.80 | 0.36 | 12686 | 0.64 | 760.05 | 93.85 | 2026-07-06 09:07:31 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 400 | 400.75 | 397.5 | 399.25 | 398.8 | -0.45 | -0.11 | 296086 | 11.81 | 594.8 | 200.05 | 2026-07-06 09:29:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2202.1 | 2212.7 | 2198.3 | 2201.2 | 2202.3 | 1.10 | 0.05 | 88841 | 19.57 | 3035 | 2022.5 | 2026-07-06 09:29:52 |
| Hindustan Zinc Ltd. | HINDZINC | 539.4 | 541.45 | 537.8 | 536.55 | 539 | 2.45 | 0.46 | 291996 | 15.74 | 807.7 | 262.65 | 2026-07-06 09:29:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 31075 | 31075 | 31075 | 31040 | 31075 | 35.00 | 0.11 | 1315 | 4.09 | 38785 | 2840.1 | 2026-07-06 09:07:31 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1208 | 1223.5 | 1195.5 | 1205.2 | 1196.2 | -9.00 | -0.75 | 5137 | 0.61 | 1519 | 652 | 2026-07-06 09:29:59 |
| Honasa Consumer Ltd. | HONASA | 460.25 | 471.9 | 458.8 | 461.75 | 470.3 | 8.55 | 1.85 | 58026 | 2.73 | 2026-07-06 09:19:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 39515 | 39590 | 39225 | 39515 | 39545 | 30.00 | 0.08 | 237 | 0.94 | 59994 | 26220 | 2026-07-06 09:29:53 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 216.99 | 217.85 | 214.6 | 215.56 | 217.08 | 1.52 | 0.71 | 651244 | 14.14 | 353.7 | 34.35 | 2026-07-06 09:19:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1993.4 | 2000 | 1975.9 | 1993.4 | 1980.3 | -13.10 | -0.66 | 20026 | 3.97 | 2026-07-06 09:19:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1412 | 1431.6 | 1411.6 | 1411.4 | 1423 | 11.60 | 0.82 | 1275103 | 181.45 | 1500 | 796 | 2026-07-06 09:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1777 | 1783 | 1776.9 | 1772.8 | 1779.4 | 6.60 | 0.37 | 6585 | 1.17 | 2301.9 | 1049.05 | 2026-07-06 09:19:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 489.75 | 489.75 | 489.75 | 485.25 | 489.75 | 4.50 | 0.93 | 6972 | 0.34 | 796.8 | 380.7 | 2026-07-06 09:07:44 |
| IDBI Bank Ltd. | IDBI | 84.25 | 84.68 | 83.26 | 83.84 | 83.78 | -0.06 | -0.07 | 1213102 | 10.16 | 118.38 | 38.65 | 2026-07-06 09:29:52 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.5 | 80.5 | 80.5 | 80.46 | 80.5 | 0.04 | 0.05 | 149207 | 1.20 | 100.7 | 43.05 | 2026-07-06 09:07:31 |
| IIFL Finance Ltd. | IIFL | 520.1 | 520.1 | 520.1 | 519.55 | 520.1 | 0.55 | 0.11 | 2047 | 0.11 | 703.4 | 279.8 | 2026-07-06 09:07:44 |
| Indegene Ltd. | INDGN | 511.25 | 511.3 | 505.65 | 508.3 | 507.6 | -0.70 | -0.14 | 11719 | 0.59 | 2026-07-06 09:19:54 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1899.7 | 1899.7 | 1899.7 | 1879.2 | 1899.7 | 20.50 | 1.09 | 561 | 0.11 | 3335.55 | 1860 | 2026-07-06 09:07:44 |
| Indian Bank | INDIANB | 792 | 792 | 792 | 798.95 | 792 | -6.95 | -0.87 | 9172 | 0.73 | 1000.9 | 173 | 2026-07-06 09:07:45 |
| Indian Energy Exchange Ltd. | IEX | 123.94 | 124 | 123 | 123.94 | 123.19 | -0.75 | -0.61 | 259290 | 3.19 | 244.4 | 114.6 | 2026-07-06 09:29:52 |
| Indian Oil Corporation Ltd. | IOC | 141.6 | 141.78 | 141.05 | 141.56 | 141.2 | -0.36 | -0.25 | 817293 | 11.54 | 196.8 | 65.2 | 2026-07-06 09:29:58 |
| Indian Overseas Bank | IOB | 34.3 | 34.5 | 34.22 | 34.37 | 34.27 | -0.10 | -0.29 | 273553 | 0.94 | 83.75 | 16.8 | 2026-07-06 09:29:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 509.95 | 509.95 | 509.95 | 509.95 | 509.95 | 0.00 | 0.00 | 4962 | 0.25 | 1138.9 | 492.65 | 2026-07-06 09:07:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.5 | 90.54 | 89.76 | 90.57 | 89.85 | -0.72 | -0.79 | 1530962 | 13.76 | 229 | 20.8 | 2026-07-06 09:29:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.05 | 128.54 | 127.34 | 128.49 | 127.73 | -0.76 | -0.59 | 143802 | 1.84 | 2026-07-06 09:19:54 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1065.9 | 1095 | 1060.1 | 1065.9 | 1090.3 | 24.40 | 2.29 | 17381 | 1.90 | 1731.95 | 708.05 | 2026-07-06 09:29:54 |
| Indraprastha Gas Ltd. | IGL | 153.99 | 153.99 | 153.99 | 153.99 | 153.99 | 0.00 | 0.00 | 8215 | 0.13 | 570.35 | 141.74 | 2026-07-06 09:07:44 |
| Indus Towers Ltd. | INDUSTOWER | 383.2 | 392.25 | 383.2 | 383.3 | 391.55 | 8.25 | 2.15 | 244963 | 9.59 | 481.5 | 135.15 | 2026-07-06 09:19:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 968 | 984.4 | 960 | 974.35 | 975.1 | 0.75 | 0.08 | 388762 | 37.91 | 1694.5 | 606 | 2026-07-06 09:29:59 |
| Info Edge (India) Ltd. | NAUKRI | 1034.65 | 1034.65 | 1034.65 | 1034.65 | 1034.65 | 0.00 | 0.00 | 1037 | 0.11 | 9128.9 | 908.3 | 2026-07-06 09:07:43 |
| Infosys Ltd. | INFY | 1050.1 | 1053 | 1041.2 | 1047.2 | 1046.8 | -0.40 | -0.04 | 491800 | 51.48 | 2006.45 | 982.4 | 2026-07-06 09:29:59 |
| Inox India Ltd. | INOXINDIA | 1860 | 1880 | 1855 | 1871 | 1860.3 | -10.70 | -0.57 | 6972 | 1.30 | 2026-07-06 09:19:55 | ||
| Inox Wind Ltd. | INOXWIND | 88.39 | 88.39 | 87.12 | 88 | 87.22 | -0.78 | -0.89 | 795289 | 6.94 | 663 | 75.05 | 2026-07-06 09:29:59 |
| Intellect Design Arena Ltd. | INTELLECT | 791 | 792.75 | 773.2 | 787 | 778.55 | -8.45 | -1.07 | 39779 | 3.10 | 1255 | 388.65 | 2026-07-06 09:29:58 |
| Interglobe Aviation Ltd. | INDIGO | 5413 | 5413 | 5413 | 5426.5 | 5413 | -13.50 | -0.25 | 740 | 0.40 | 6232.5 | 1676 | 2026-07-06 09:07:44 |
| International Gemological Institute Ltd. | IGIL | 360.45 | 361.5 | 357 | 359.5 | 358.2 | -1.30 | -0.36 | 9477 | 0.34 | 2026-07-06 09:19:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1866.8 | 1871.8 | 1831.6 | 1861.2 | 1836.1 | -25.10 | -1.35 | 12389 | 2.27 | 2026-07-06 09:19:53 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1798.5 | 1812.5 | 1760.4 | 1778.9 | 1796 | 17.10 | 0.96 | 58478 | 10.50 | 1812.5 | 669.8 | 2026-07-06 09:29:53 |
| IRB Infrastructure Developers Ltd. | IRB | 21.4 | 21.4 | 21.4 | 21.3 | 21.4 | 0.10 | 0.47 | 53787 | 0.12 | 78.15 | 19.72 | 2026-07-06 09:07:43 |
| Ircon International Ltd. | IRCON | 134.14 | 135.4 | 132.7 | 134.14 | 133.06 | -1.08 | -0.81 | 145795 | 1.94 | 351.6 | 38.6 | 2026-07-06 09:29:52 |
| ITC Hotels Ltd. | ITCHOTELS | 178.45 | 178.45 | 177.24 | 178.62 | 177.4 | -1.22 | -0.68 | 59094 | 1.05 | 2026-07-06 09:19:54 | ||
| ITC Ltd. | ITC | 289.95 | 290.4 | 288.15 | 289.95 | 288.35 | -1.60 | -0.55 | 763474 | 22.01 | 528.5 | 275.05 | 2026-07-06 09:29:59 |
| ITI Ltd. | ITI | 300 | 303.3 | 297.15 | 297.95 | 298.35 | 0.40 | 0.13 | 111672 | 3.33 | 592.7 | 86.55 | 2026-07-06 09:29:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70.6 | 70.6 | 70.6 | 70.41 | 70.6 | 0.19 | 0.27 | 625 | 0.00 | 1314 | 35.8 | 2026-07-06 09:07:34 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.86 | 17.86 | 17.86 | 17.8 | 17.86 | 0.06 | 0.34 | 168239 | 0.30 | 27.7 | 5.15 | 2026-07-06 09:07:44 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2360 | 2385.9 | 2352.9 | 2364.6 | 2377.9 | 13.30 | 0.56 | 10499 | 2.50 | 3049 | 1260.25 | 2026-07-06 09:29:53 |
| JBM Auto Ltd. | JBMA | 702.5 | 702.5 | 702.5 | 703.55 | 702.5 | -1.05 | -0.15 | 2710 | 0.19 | 2428.35 | 361 | 2026-07-06 09:07:30 |
| Jindal Saw Ltd. | JINDALSAW | 261 | 261.45 | 254.4 | 260.95 | 258.25 | -2.70 | -1.03 | 214790 | 5.55 | 759.9 | 77.45 | 2026-07-06 09:29:59 |
| Jindal Stainless Ltd. | JSL | 698.15 | 698.15 | 698.15 | 698.15 | 698.15 | 0.00 | 0.00 | 440 | 0.03 | 884 | 115.9 | 2026-07-06 09:07:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1058.5 | 1058.5 | 1045.9 | 1054 | 1049 | -5.00 | -0.47 | 63787 | 6.69 | 1306.2 | 377 | 2026-07-06 09:29:59 |
| JIO Financial Services Ltd. | JIOFIN | 239.2 | 239.2 | 239.2 | 239.35 | 239.2 | -0.15 | -0.06 | 36625 | 0.88 | 2026-07-06 09:07:31 | ||
| JK Cement Ltd. | JKCEMENT | 5535 | 5535 | 5535 | 5495.5 | 5535 | 39.50 | 0.72 | 28 | 0.02 | 7565.5 | 2425.25 | 2026-07-06 09:07:32 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 580.45 | 580.45 | 580.45 | 579.45 | 580.45 | 1.00 | 0.17 | 309 | 0.02 | 1021.2 | 451.5 | 2026-07-06 09:07:32 |
| JK Paper Ltd. | JKPAPER | 351 | 351 | 351 | 348.95 | 351 | 2.05 | 0.59 | 264 | 0.01 | 638.75 | 275.75 | 2026-07-06 09:07:44 |
| JK Tyre & Industries Ltd. | JKTYRE | 412.95 | 412.95 | 412.95 | 412.55 | 412.95 | 0.40 | 0.10 | 1790 | 0.07 | 611.9 | 125.05 | 2026-07-06 09:07:44 |
| JM Financial Ltd. | JMFINANCIL | 130.96 | 130.96 | 130.96 | 130.66 | 130.96 | 0.30 | 0.23 | 6712 | 0.09 | 199.8 | 57.85 | 2026-07-06 09:07:45 |
| JSW Dulux Ltd. | JSWDULUX | 3265.1 | 3292.2 | 3250.1 | 3276.6 | 3251.2 | -25.40 | -0.78 | 1073 | 0.35 | 4649 | 1885 | 2026-07-06 09:29:55 |
| JSW Energy Ltd. | JSWENERGY | 550 | 550 | 550 | 550.2 | 550 | -0.20 | -0.04 | 3277 | 0.18 | 804.9 | 204.65 | 2026-07-06 09:07:44 |
| JSW Holdings Ltd. | JSWHL | 12341 | 12341 | 12341 | 12341 | 12341 | 0.00 | 0.00 | 6 | 0.01 | 27740 | 3461.25 | 2026-07-06 09:07:35 |
| JSW Infrastructure Ltd. | JSWINFRA | 323.5 | 324.55 | 322.2 | 326.05 | 323.35 | -2.70 | -0.83 | 76282 | 2.47 | 2026-07-06 09:19:54 | ||
| JSW Steel Ltd. | JSWSTEEL | 1230 | 1230 | 1230 | 1230.2 | 1230 | -0.20 | -0.02 | 2053 | 0.25 | 1328 | 614.2 | 2026-07-06 09:07:44 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 431 | 431 | 431 | 429.6 | 431 | 1.40 | 0.33 | 1435 | 0.06 | 796.75 | 408.8 | 2026-07-06 09:07:32 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 682 | 684 | 675.55 | 678.95 | 680.25 | 1.30 | 0.19 | 14913 | 1.01 | 885 | 350.45 | 2026-07-06 09:29:52 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 972 | 973 | 967.2 | 969.2 | 971 | 1.80 | 0.19 | 1741 | 0.17 | 1309.9 | 268.9 | 2026-07-06 09:29:53 |
| Jupiter Wagons Ltd. | JWL | 263.9 | 263.9 | 259.5 | 262.3 | 260.65 | -1.65 | -0.63 | 103733 | 2.70 | 748.1 | 57.05 | 2026-07-06 09:19:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 192.95 | 192.95 | 192.95 | 192.13 | 192.95 | 0.82 | 0.43 | 3053 | 0.06 | 595.85 | 174.55 | 2026-07-06 09:07:44 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 769.05 | 775.35 | 766 | 770.35 | 769.8 | -0.55 | -0.07 | 27822 | 2.14 | 2026-07-06 09:19:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1189 | 1189 | 1189 | 1184.5 | 1189 | 4.50 | 0.38 | 1266 | 0.15 | 1389 | 479.45 | 2026-07-06 09:07:44 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1207 | 1214.6 | 1202.3 | 1202.3 | 1210.7 | 8.40 | 0.70 | 7168 | 0.87 | 1578.7 | 758.7 | 2026-07-06 09:29:59 |
| Kalpataru Projects International Ltd. | KPIL | 1386 | 1391 | 1381.1 | 1384 | 1387.7 | 3.70 | 0.27 | 5381 | 0.75 | 1479.6 | 356 | 2026-07-06 09:29:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 384 | 385.85 | 380.55 | 382.05 | 381.75 | -0.30 | -0.08 | 256654 | 9.80 | 795.4 | 69 | 2026-07-06 09:29:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 213 | 213.11 | 210.2 | 211.83 | 211.27 | -0.56 | -0.26 | 13577 | 0.29 | 355 | 157.91 | 2026-07-06 09:29:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.6 | 297.1 | 291.15 | 291.8 | 293.1 | 1.30 | 0.45 | 542495 | 15.90 | 343.45 | 61.5 | 2026-07-06 09:29:57 |
| Kaynes Technology India Ltd. | KAYNES | 3339.5 | 3339.5 | 3339.5 | 3333.8 | 3339.5 | 5.70 | 0.17 | 3071 | 1.03 | 7822 | 666.8 | 2026-07-06 09:07:43 |
| KEC International Ltd. | KEC | 513.2 | 513.2 | 513.2 | 511 | 513.2 | 2.20 | 0.43 | 3892 | 0.20 | 1313.25 | 386.5 | 2026-07-06 09:07:43 |
| KEI Industries Ltd. | KEI | 5287 | 5287 | 5287 | 5270.5 | 5287 | 16.50 | 0.31 | 76 | 0.04 | 5708 | 1337 | 2026-07-06 09:07:32 |
| KFin Technologies Ltd. | KFINTECH | 888.6 | 888.6 | 888.6 | 880.05 | 888.6 | 8.55 | 0.97 | 1113 | 0.10 | 1641.35 | 272 | 2026-07-06 09:07:43 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1852.5 | 1852.5 | 1852.5 | 1852.5 | 1852.5 | 0.00 | 0.00 | 232 | 0.04 | 2684 | 286.1 | 2026-07-06 09:07:43 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2294 | 2390 | 2285.1 | 2230.8 | 2381.9 | 151.10 | 6.77 | 245940 | 58.58 | 2720 | 156.3 | 2026-07-06 09:19:59 |
| KNR Constructions Ltd. | KNRCON | 131.89 | 131.89 | 131.89 | 131.4 | 131.89 | 0.49 | 0.37 | 3454 | 0.05 | 415.4 | 108.65 | 2026-07-06 09:07:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 389.75 | 389.75 | 383.5 | 396.75 | 385.65 | -11.10 | -2.80 | 3345439 | 129.02 | 2301.9 | 345.5 | 2026-07-06 09:29:59 |
| KPIT Technologies Ltd. | KPITTECH | 560.9 | 561.95 | 543.35 | 558.65 | 548.2 | -10.45 | -1.87 | 546312 | 29.95 | 1928.7 | 521.05 | 2026-07-06 09:19:59 |
| KRBL Ltd. | KRBL | 380.8 | 380.8 | 380.8 | 375.5 | 380.8 | 5.30 | 1.41 | 3911 | 0.15 | 495 | 241.25 | 2026-07-06 09:07:43 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 854.7 | 858 | 848.45 | 850.65 | 850.65 | 0.00 | 0.00 | 15840 | 1.35 | 2866.15 | 474.05 | 2026-07-06 09:29:59 |
| KSB Ltd. | KSB | 936.15 | 948 | 931.7 | 936.1 | 941.85 | 5.75 | 0.61 | 7034 | 0.66 | 5300 | 582.25 | 2026-07-06 09:29:52 |
| L&T Finance Ltd. | LTF | 330 | 330.7 | 326.05 | 327 | 328.75 | 1.75 | 0.54 | 689454 | 22.67 | 330.7 | 72 | 2026-07-06 09:19:59 |
| L&T Technology Services Ltd. | LTTS | 3224 | 3224 | 3224 | 3206.2 | 3224 | 17.80 | 0.56 | 154 | 0.05 | 6000 | 3010 | 2026-07-06 09:07:44 |
| Larsen & Toubro Ltd. | LT | 4027.7 | 4027.7 | 4027.7 | 4026.6 | 4027.7 | 1.10 | 0.03 | 4621 | 1.86 | 4440 | 1797.4 | 2026-07-06 09:07:31 |
| Latent View Analytics Ltd. | LATENTVIEW | 282 | 282 | 277.2 | 280.85 | 277.9 | -2.95 | -1.05 | 43758 | 1.22 | 575 | 248 | 2026-07-06 09:29:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1543.5 | 1551 | 1539.8 | 1542.3 | 1542.2 | -0.10 | -0.01 | 73116 | 11.28 | 1555 | 278.85 | 2026-07-06 09:19:53 |
| Laxmi Organic Industries Ltd. | LXCHEM | 161.12 | 161.42 | 157.84 | 161.48 | 159 | -2.48 | -1.54 | 44430 | 0.71 | 395.8 | 107.6 | 2026-07-06 09:29:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 481.5 | 491 | 478.65 | 475.7 | 484.9 | 9.20 | 1.93 | 79859 | 3.87 | 2026-07-06 09:19:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 118.95 | 120.34 | 118.71 | 118.95 | 119.34 | 0.39 | 0.33 | 204672 | 2.44 | 180.68 | 66.4 | 2026-07-06 09:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.95 | 557.65 | 550.9 | 553.7 | 551.6 | -2.10 | -0.38 | 46290 | 2.55 | 826.75 | 315.1 | 2026-07-06 09:29:58 |
| Life Insurance Corporation of India | LICI | 430 | 434.65 | 429.55 | 430.25 | 429.95 | -0.30 | -0.07 | 182732 | 7.86 | 1222 | 391.55 | 2026-07-06 09:29:58 |
| Linde India Ltd. | LINDEINDIA | 7178.5 | 7205 | 7174.5 | 7178.5 | 7195.5 | 17.00 | 0.24 | 921 | 0.66 | 9935.05 | 2933 | 2026-07-06 09:29:43 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1784 | 1784 | 1784 | 1777 | 1784 | 7.00 | 0.39 | 627 | 0.11 | 1888.6 | 492 | 2026-07-06 09:07:43 |
| Lodha Developers Ltd. | LODHA | 1063.95 | 1068.1 | 1049.5 | 1057 | 1052.55 | -4.45 | -0.42 | 653669 | 68.80 | 1649.95 | 355.5 | 2026-07-06 09:29:59 |
| LTM Ltd. | LTM | 3757.8 | 3757.8 | 3757.8 | 3757.8 | 3757.8 | 0.00 | 0.00 | 600 | 0.23 | 6767.95 | 3528 | 2026-07-06 09:07:44 |
| Lupin Ltd. | LUPIN | 2489.9 | 2489.9 | 2489.9 | 2476 | 2489.9 | 13.90 | 0.56 | 2841 | 0.71 | 2494 | 623 | 2026-07-06 09:07:43 |
| Mahanagar Gas Ltd. | MGL | 1128.6 | 1128.6 | 1128.6 | 1128.6 | 1128.6 | 0.00 | 0.00 | 253 | 0.03 | 1988 | 771.4 | 2026-07-06 09:07:44 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13200 | 13200 | 13000 | 13014 | 13041 | 27.00 | 0.21 | 191 | 0.25 | 18462 | 4044.6 | 2026-07-06 09:29:54 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 611.7 | 611.7 | 605.25 | 610.05 | 608.5 | -1.55 | -0.25 | 5327 | 0.32 | 1097 | 279.5 | 2026-07-06 09:29:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 339 | 339 | 339 | 334.05 | 339 | 4.95 | 1.48 | 38048 | 1.29 | 410 | 176.1 | 2026-07-06 09:07:44 |
| Mahindra & Mahindra Ltd. | M&M | 3157.9 | 3157.9 | 3124.9 | 3136.9 | 3154.5 | 17.60 | 0.56 | 350267 | 110.49 | 3839.9 | 1123.4 | 2026-07-06 09:29:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 236.41 | 236.41 | 236.41 | 236.56 | 236.41 | -0.15 | -0.06 | 315 | 0.01 | 505 | 208.22 | 2026-07-06 09:07:31 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 328.2 | 323.2 | 328.2 | 326 | -2.20 | -0.67 | 132484 | 4.32 | 335.5 | 90.5 | 2026-07-06 09:19:52 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 150.19 | 150.21 | 148.56 | 150.19 | 149.01 | -1.18 | -0.79 | 209024 | 3.11 | 289.25 | 49.25 | 2026-07-06 09:29:58 |
| Mankind Pharma Ltd. | MANKIND | 2533.2 | 2533.2 | 2533.2 | 2528.6 | 2533.2 | 4.60 | 0.18 | 335 | 0.08 | 3054.8 | 1242 | 2026-07-06 09:07:44 |
| Marico Ltd. | MARICO | 839 | 845 | 835.5 | 838.55 | 840.25 | 1.70 | 0.20 | 146723 | 12.33 | 873 | 462.7 | 2026-07-06 09:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14348 | 14348 | 14348 | 14366 | 14348 | -18.00 | -0.13 | 456 | 0.65 | 17370 | 8076.05 | 2026-07-06 09:07:43 |
| Mastek Ltd. | MASTEK | 1621.3 | 1623 | 1596.8 | 1621.3 | 1602 | -19.30 | -1.19 | 3815 | 0.61 | 3375 | 1334.2 | 2026-07-06 09:29:52 |
| Max Financial Services Ltd. | MFSL | 1592.1 | 1604.8 | 1586.5 | 1596.6 | 1588.5 | -8.10 | -0.51 | 23962 | 3.81 | 1892.5 | 599.1 | 2026-07-06 09:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1153.7 | 1163.4 | 1150.3 | 1153.4 | 1161.1 | 7.70 | 0.67 | 80999 | 9.40 | 1314.3 | 354.1 | 2026-07-06 09:19:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2543.6 | 2582.4 | 2535 | 2543.6 | 2571.9 | 28.30 | 1.11 | 149291 | 38.40 | 5860 | 278.55 | 2026-07-06 09:29:59 |
| Medplus Health Services Ltd. | MEDPLUS | 823 | 830 | 819.7 | 822 | 826.45 | 4.45 | 0.54 | 4489 | 0.37 | 1045.3 | 548.25 | 2026-07-06 09:29:52 |
| Meesho Ltd. | MEESHO | 187 | 187 | 187 | 186.68 | 187 | 0.32 | 0.17 | 19885 | 0.37 | 2026-07-06 09:07:43 | ||
| Metro Brands Ltd. | METROBRAND | 1039.7 | 1048.9 | 1039.7 | 1037.9 | 1048.4 | 10.50 | 1.01 | 2352 | 0.25 | 1430 | 736.05 | 2026-07-06 09:29:53 |
| Metropolis Healthcare Ltd. | METROPOLIS | 560 | 573 | 560 | 556 | 565.85 | 9.85 | 1.77 | 83274 | 4.71 | 2318.3 | 412.25 | 2026-07-06 09:19:53 |
| Minda Corporation Ltd. | MINDACORP | 705 | 705.95 | 701.1 | 703.15 | 705.15 | 2.00 | 0.28 | 6648 | 0.47 | 713.65 | 185 | 2026-07-06 09:19:53 |
| MMTC Ltd. | MMTC | 67.1 | 67.1 | 67.1 | 67.14 | 67.1 | -0.04 | -0.06 | 12832 | 0.09 | 131.8 | 26.3 | 2026-07-06 09:07:43 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.38 | 41.38 | 40.83 | 41.3 | 41 | -0.30 | -0.73 | 700325 | 2.87 | 80 | 35.7 | 2026-07-06 09:29:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 970 | 970 | 970 | 968.35 | 970 | 1.65 | 0.17 | 1037 | 0.10 | 2678.1 | 507.55 | 2026-07-06 09:07:43 |
| Mphasis Ltd. | MPHASIS | 2318.9 | 2320 | 2286.2 | 2296.6 | 2301.3 | 4.70 | 0.20 | 69870 | 16.08 | 3237.95 | 1660.05 | 2026-07-06 09:29:59 |
| MRF Ltd. | MRF | 135200 | 135495 | 133315 | 134655 | 133740 | -915.00 | -0.68 | 703 | 9.40 | 163600 | 78689.95 | 2026-07-06 09:29:55 |
| MTAR Technologies Ltd. | MTARTECH | 6975 | 7225 | 6707.5 | 7033.5 | 7171 | 137.50 | 1.95 | 34236 | 24.55 | 8714 | 1155.6 | 2026-07-06 09:29:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2800 | 2805 | 2752 | 2814 | 2761 | -53.00 | -1.88 | 410024 | 113.21 | 10516 | 1156 | 2026-07-06 09:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3062.1 | 3091.5 | 3062.1 | 3054.9 | 3084 | 29.10 | 0.95 | 20733 | 6.39 | 4149.5 | 911.25 | 2026-07-06 09:19:54 |
| Narayana Hrudayalaya Ltd. | NH | 2003.9 | 2003.9 | 2003.9 | 2002.8 | 2003.9 | 1.10 | 0.05 | 605 | 0.12 | 2370.2 | 657.35 | 2026-07-06 09:07:43 |
| Natco Pharma Ltd. | NATCOPHARM | 940 | 941.4 | 929.25 | 931.4 | 931.3 | -0.10 | -0.01 | 45530 | 4.24 | 1639 | 502 | 2026-07-06 09:29:58 |
| National Aluminium Company Ltd. | NATIONALUM | 348.95 | 350.4 | 345.75 | 347.6 | 347.7 | 0.10 | 0.03 | 904627 | 31.45 | 445.15 | 66.95 | 2026-07-06 09:29:58 |
| Nava Ltd. | NAVA | 625.3 | 625.85 | 616.1 | 622.35 | 617 | -5.35 | -0.86 | 17021 | 1.05 | 1347.8 | 177.85 | 2026-07-06 09:29:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7579.5 | 7579.5 | 7579.5 | 7552.5 | 7579.5 | 27.00 | 0.36 | 117 | 0.09 | 7810 | 2875.95 | 2026-07-06 09:07:43 |
| NBCC (India) Ltd. | NBCC | 103 | 103.01 | 101.46 | 102.36 | 101.86 | -0.50 | -0.49 | 778902 | 7.93 | 209.75 | 29.8 | 2026-07-06 09:19:53 |
| NCC Ltd. | NCC | 149.51 | 150.2 | 148.3 | 149.51 | 148.69 | -0.82 | -0.55 | 148404 | 2.21 | 364.5 | 63.25 | 2026-07-06 09:29:59 |
| Nestle India Ltd. | NESTLEIND | 1457.1 | 1457.1 | 1457.1 | 1459.8 | 1457.1 | -2.70 | -0.18 | 2428 | 0.35 | 24745 | 1084.7 | 2026-07-06 09:07:43 |
| Netweb Technologies India Ltd. | NETWEB | 4424.9 | 4424.9 | 4424.9 | 4427.4 | 4424.9 | -2.50 | -0.06 | 1824 | 0.81 | 5244 | 742.7 | 2026-07-06 09:07:43 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.19 | 33.19 | 33.19 | 32.96 | 33.19 | 0.23 | 0.70 | 4409 | 0.01 | 135.7 | 27.38 | 2026-07-06 09:07:43 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18950 | 18997 | 18520 | 18944 | 18751 | -193.00 | -1.02 | 5431 | 10.18 | 19747 | 1072.6 | 2026-07-06 09:29:52 |
| NHPC Ltd. | NHPC | 80.15 | 80.15 | 80.15 | 80.53 | 80.15 | -0.38 | -0.47 | 47828 | 0.38 | 118.4 | 33.35 | 2026-07-06 09:07:43 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1216.8 | 1230.5 | 1215.6 | 1218.2 | 1221.9 | 3.70 | 0.30 | 20182 | 2.47 | 1233.5 | 196.9 | 2026-07-06 09:29:59 |
| NLC India Ltd. | NLCINDIA | 312.65 | 313.65 | 310.6 | 313.5 | 311 | -2.50 | -0.80 | 160170 | 4.98 | 387.8 | 65 | 2026-07-06 09:29:58 |
| NMDC Ltd. | NMDC | 85.73 | 85.73 | 85.73 | 85.4 | 85.73 | 0.33 | 0.39 | 36574 | 0.31 | 286.35 | 59.53 | 2026-07-06 09:07:31 |
| NMDC Steel Ltd. | NSLNISP | 44.48 | 44.48 | 44.48 | 44.46 | 44.48 | 0.02 | 0.04 | 7245 | 0.03 | 73.7 | 29.75 | 2026-07-06 09:07:43 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.61 | 95.85 | 94.91 | 95.44 | 95.18 | -0.26 | -0.27 | 206352 | 1.96 | 2026-07-06 09:19:52 | ||
| NTPC Ltd. | NTPC | 356 | 356 | 356 | 356.45 | 356 | -0.45 | -0.13 | 12332 | 0.44 | 448.45 | 152.6 | 2026-07-06 09:07:43 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1878.2 | 1878.2 | 1878.2 | 1887.5 | 1878.2 | -9.30 | -0.49 | 1421 | 0.27 | 2026-07-06 09:07:43 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 322.5 | 323.25 | 320.3 | 322.35 | 320.9 | -1.45 | -0.45 | 26120 | 0.84 | 477.5 | 276.25 | 2026-07-06 09:29:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1960.5 | 1980.8 | 1952.1 | 1934.4 | 1959.5 | 25.10 | 1.30 | 113501 | 22.24 | 2343.65 | 790.1 | 2026-07-06 09:19:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.6 | 239.64 | 236.84 | 237.84 | 238.07 | 0.23 | 0.10 | 813249 | 19.36 | 345 | 121.5 | 2026-07-06 09:29:57 |
| Oil India Ltd. | OIL | 422.1 | 422.1 | 422.1 | 422.1 | 422.1 | 0.00 | 0.00 | 3340 | 0.14 | 767.9 | 167.85 | 2026-07-06 09:07:44 |
| Olectra Greentech Ltd. | OLECTRA | 1498.9 | 1498.9 | 1498.9 | 1490 | 1498.9 | 8.90 | 0.60 | 4923 | 0.74 | 2221.95 | 374.1 | 2026-07-06 09:07:43 |
| One97 Communications Ltd. | PAYTM | 1217.5 | 1225 | 1213.6 | 1221.4 | 1220.7 | -0.70 | -0.06 | 80619 | 9.84 | 1381.8 | 310 | 2026-07-06 09:29:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1666 | 1669.1 | 1652.3 | 1669 | 1658.6 | -10.40 | -0.62 | 3531 | 0.59 | 2026-07-06 09:19:56 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11260 | 11260 | 11260 | 11248 | 11260 | 12.00 | 0.11 | 350 | 0.39 | 13220 | 2883.25 | 2026-07-06 09:07:32 |
| Page Industries Ltd. | PAGEIND | 42650 | 42650 | 42650 | 42800 | 42650 | -150.00 | -0.35 | 44 | 0.19 | 54349.1 | 29805 | 2026-07-06 09:07:44 |
| Patanjali Foods Ltd. | PATANJALI | 415 | 415 | 415 | 413.95 | 415 | 1.05 | 0.25 | 6768 | 0.28 | 2011 | 406.35 | 2026-07-06 09:07:44 |
| PB Fintech Ltd. | POLICYBZR | 1576 | 1589.9 | 1568.6 | 1591.2 | 1582.5 | -8.70 | -0.55 | 228632 | 36.18 | 2246.9 | 356.2 | 2026-07-06 09:29:57 |
| PCBL Chemical Ltd. | PCBL | 321 | 321.45 | 318.5 | 321.15 | 319.6 | -1.55 | -0.48 | 72948 | 2.33 | 584.4 | 108.7 | 2026-07-06 09:29:57 |
| Persistent Systems Ltd. | PERSISTENT | 4704.8 | 4704.8 | 4704.8 | 4682.7 | 4704.8 | 22.10 | 0.47 | 1010 | 0.48 | 8900 | 3092.05 | 2026-07-06 09:07:44 |
| Petronet LNG Ltd. | PETRONET | 275.95 | 275.95 | 275.95 | 275.95 | 275.95 | 0.00 | 0.00 | 3788 | 0.10 | 384.2 | 193.55 | 2026-07-06 09:07:43 |
| PG Electroplast Ltd. | PGEL | 561.05 | 561.55 | 557.9 | 562.5 | 559.2 | -3.30 | -0.59 | 29173 | 1.63 | 4050 | 337 | 2026-07-06 09:19:52 |
| PI Industries Ltd. | PIIND | 2646.1 | 2667.5 | 2641 | 2646.1 | 2651.4 | 5.30 | 0.20 | 7974 | 2.11 | 4804.05 | 2541 | 2026-07-06 09:19:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1606.9 | 1615 | 1599.4 | 1598 | 1608.6 | 10.60 | 0.66 | 30476 | 4.90 | 3415 | 1259 | 2026-07-06 09:29:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 176 | 176 | 176 | 175.95 | 176 | 0.05 | 0.03 | 26488 | 0.47 | 307.9 | 61.620989325744 | 2026-07-06 09:07:31 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1066.5 | 1068.1 | 1061.7 | 1064.4 | 1062 | -2.40 | -0.23 | 7302 | 0.78 | 1202.2 | 286.612557384279 | 2026-07-06 09:19:52 |
| PNC Infratech Ltd. | PNCINFRA | 237 | 240.22 | 234.97 | 236 | 237.92 | 1.92 | 0.81 | 70541 | 1.68 | 574.8 | 158.17 | 2026-07-06 09:29:59 |
| Poly Medicure Ltd. | POLYMED | 1689.9 | 1690.1 | 1675 | 1677.8 | 1675 | -2.80 | -0.17 | 6646 | 1.11 | 3150 | 727.55 | 2026-07-06 09:19:53 |
| Polycab India Ltd. | POLYCAB | 9600 | 9600 | 9533 | 9548.5 | 9573.5 | 25.00 | 0.26 | 6258 | 5.99 | 10126 | 2310 | 2026-07-06 09:19:53 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 464 | 464 | 464 | 460.95 | 464 | 3.05 | 0.66 | 1680 | 0.08 | 570.4 | 243 | 2026-07-06 09:07:31 |
| Power Finance Corporation Ltd. | PFC | 422.5 | 422.5 | 422.5 | 425.8 | 422.5 | -3.30 | -0.78 | 158555 | 6.70 | 580 | 100.85 | 2026-07-06 09:07:31 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.2 | 287.2 | 287.2 | 287.85 | 287.2 | -0.65 | -0.23 | 25108 | 0.72 | 366.25 | 186.35 | 2026-07-06 09:07:30 |
| Praj Industries Ltd. | PRAJIND | 355.1 | 359.35 | 352.15 | 353.7 | 357.6 | 3.90 | 1.10 | 74036 | 2.65 | 875 | 273 | 2026-07-06 09:29:58 |
| Premier Energies Ltd. | PREMIERENE | 1047 | 1049.8 | 1038.7 | 1046.8 | 1040.6 | -6.20 | -0.59 | 30259 | 3.15 | 2026-07-06 09:19:53 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1683 | 1697 | 1675.3 | 1668 | 1678.4 | 10.40 | 0.62 | 34307 | 5.76 | 2074.8 | 391 | 2026-07-06 09:19:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 279.95 | 279.95 | 279.95 | 278.65 | 279.95 | 1.30 | 0.47 | 768 | 0.02 | 760 | 205 | 2026-07-06 09:07:44 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8960 | 8960 | 8881 | 8902 | 8890.5 | -11.50 | -0.13 | 509 | 0.45 | 18490 | 8750.5 | 2026-07-06 09:29:58 |
| Punjab National Bank | PNB | 105.3 | 105.3 | 105.3 | 105.35 | 105.3 | -0.05 | -0.05 | 39414 | 0.42 | 142.9 | 32.15 | 2026-07-06 09:07:43 |
| PVR Inox Ltd. | PVRINOX | 1001.25 | 1001.25 | 1001.25 | 1001.25 | 1001.25 | 0.00 | 0.00 | 745 | 0.07 | 2142.95 | 830 | 2026-07-06 09:07:43 |
| Quess Corp Ltd. | QUESS | 290.85 | 290.85 | 290.85 | 290.85 | 290.85 | 0.00 | 0.00 | 1455 | 0.04 | 875 | 166.3 | 2026-07-06 09:07:44 |
| Radico Khaitan Ltd. | RADICO | 3940 | 3940 | 3940 | 3892.3 | 3940 | 47.70 | 1.23 | 1852 | 0.73 | 3986.3 | 908.25 | 2026-07-06 09:07:30 |
| Rail Vikas Nigam Ltd. | RVNL | 235.16 | 235.5 | 232.92 | 235.77 | 233.83 | -1.94 | -0.82 | 248254 | 5.80 | 647 | 30.55 | 2026-07-06 09:19:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 313.45 | 314 | 308.5 | 314.5 | 309.2 | -5.30 | -1.69 | 73372 | 2.27 | 617.8 | 94.2 | 2026-07-06 09:29:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1450 | 1450 | 1437.6 | 1440 | 1442.2 | 2.20 | 0.15 | 2924 | 0.42 | 1709.6 | 474.1 | 2026-07-06 09:29:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 94 | 94 | 94 | 95.02 | 94 | -1.02 | -1.07 | 2276 | 0.02 | 1029.7 | 72.63 | 2026-07-06 09:07:31 |
| Ramkrishna Forgings Ltd. | RKFORGE | 580 | 580 | 580 | 577.35 | 580 | 2.65 | 0.46 | 596 | 0.03 | 1064.05 | 175.75 | 2026-07-06 09:07:43 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 133 | 133 | 131.4 | 132.98 | 131.92 | -1.06 | -0.80 | 158657 | 2.09 | 245 | 87.7 | 2026-07-06 09:29:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2525.1 | 2525.1 | 2525.1 | 2512.5 | 2525.1 | 12.60 | 0.50 | 2 | 0.00 | 3978.5 | 1701.05 | 2026-07-06 09:07:35 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.7 | 33.7 | 33.2 | 33.59 | 33.38 | -0.21 | -0.63 | 63180 | 0.21 | 94.85 | 24.4 | 2026-07-06 09:19:53 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 774.5 | 776.25 | 770.7 | 774 | 774.65 | 0.65 | 0.08 | 3500 | 0.27 | 2026-07-06 09:19:55 | ||
| Raymond Ltd. | RAYMOND | 607 | 618.95 | 607 | 607.9 | 612.8 | 4.90 | 0.81 | 133991 | 8.21 | 3496 | 320 | 2026-07-06 09:29:58 |
| RBL Bank Ltd. | RBLBANK | 358.75 | 358.75 | 358.75 | 361.1 | 358.75 | -2.35 | -0.65 | 79488 | 2.85 | 381.7 | 95.75 | 2026-07-06 09:07:44 |
| REC Ltd. | RECLTD | 365.15 | 365.15 | 365.15 | 365.15 | 365.15 | 0.00 | 0.00 | 9745 | 0.36 | 654 | 91.05 | 2026-07-06 09:07:43 |
| Redington Ltd. | REDINGTON | 273.6 | 273.6 | 273.6 | 275 | 273.6 | -1.40 | -0.51 | 5058 | 0.14 | 334.8 | 135 | 2026-07-06 09:07:44 |
| Reliance Industries Ltd. | RELIANCE | 1304 | 1305.9 | 1299.4 | 1304 | 1300.7 | -3.30 | -0.25 | 591840 | 76.98 | 3217.6 | 1114.85 | 2026-07-06 09:29:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 69.93 | 69.93 | 69.93 | 73.61 | 69.93 | -3.68 | -5.00 | 140536 | 0.98 | 423.4 | 64.08 | 2026-07-06 09:29:57 |
| Reliance Power Ltd. | RPOWER | 25.65 | 25.65 | 25.65 | 25.7 | 25.65 | -0.05 | -0.19 | 131314 | 0.34 | 76.49 | 9.05 | 2026-07-06 09:07:43 |
| Restaurant Brands Asia Ltd. | RBA | 75.9 | 76.5 | 74.25 | 75.72 | 75.43 | -0.29 | -0.38 | 668008 | 5.04 | 137.8 | 57.15 | 2026-07-06 09:29:58 |
| RHI Magnesita India Ltd. | RHIM | 383 | 384 | 378 | 384.3 | 379.3 | -5.00 | -1.30 | 90842 | 3.45 | 892.9 | 323.05 | 2026-07-06 09:19:52 |
| Rites Ltd. | RITES | 217.95 | 218.5 | 215.37 | 218.17 | 216.42 | -1.75 | -0.80 | 117695 | 2.55 | 825.95 | 175 | 2026-07-06 09:29:58 |
| Route Mobile Ltd. | ROUTE | 554 | 555 | 542.1 | 553.45 | 547.25 | -6.20 | -1.12 | 20426 | 1.12 | 1942.45 | 410.7 | 2026-07-06 09:29:58 |
| RR Kabel Ltd. | RRKABEL | 2346.7 | 2346.7 | 2346.7 | 2343.3 | 2346.7 | 3.40 | 0.15 | 329 | 0.08 | 2026-07-06 09:07:45 | ||
| Safari Industries (India) Ltd. | SAFARI | 1617.5 | 1617.5 | 1617.5 | 1617.5 | 1617.5 | 0.00 | 0.00 | 77 | 0.01 | 4540 | 1112.35 | 2026-07-06 09:07:33 |
| Sagility Ltd. | SAGILITY | 40.97 | 41.21 | 40.59 | 40.98 | 40.67 | -0.31 | -0.76 | 584274 | 2.38 | 2026-07-06 09:19:52 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 176 | 177.29 | 174.16 | 175.64 | 174.88 | -0.76 | -0.43 | 475998 | 8.32 | 227.95 | 91.8 | 2026-07-06 09:19:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.54 | 148.8 | 146.54 | 146.3 | 147.31 | 1.01 | 0.69 | 974551 | 14.36 | 216.99 | 61.8 | 2026-07-06 09:29:59 |
| Sanofi India Ltd. | SANOFI | 3425 | 3429.8 | 3385.3 | 3425 | 3408.7 | -16.30 | -0.48 | 1677 | 0.57 | 10524.95 | 3054 | 2026-07-06 09:29:51 |
| Sapphire Foods India Ltd. | SAPPHIRE | 186.24 | 186.24 | 182.61 | 186.24 | 183.67 | -2.57 | -1.38 | 8033 | 0.15 | 1817.2 | 139.91 | 2026-07-06 09:29:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 508 | 508 | 508 | 508 | 508 | 0.00 | 0.00 | 931 | 0.05 | 624 | 79.6 | 2026-07-06 09:07:44 |
| Saregama India Ltd. | SAREGAMA | 487.9 | 487.9 | 480.25 | 485.75 | 481.95 | -3.80 | -0.78 | 21120 | 1.02 | 688.9 | 303.25 | 2026-07-06 09:29:57 |
| SBFC Finance Ltd. | SBFC | 91.29 | 91.29 | 91.29 | 91.25 | 91.29 | 0.04 | 0.04 | 349 | 0.00 | 2026-07-06 09:07:45 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 605.65 | 605.65 | 605.65 | 603.8 | 605.65 | 1.85 | 0.31 | 1709 | 0.10 | 1028.65 | 565.45 | 2026-07-06 09:07:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1779.4 | 1791.9 | 1779.4 | 1788.7 | 1790.2 | 1.50 | 0.08 | 13520 | 2.42 | 2132 | 1054 | 2026-07-06 09:19:53 |
| Schaeffler India Ltd. | SCHAEFFLER | 4192.6 | 4192.6 | 4151.5 | 4162.1 | 4161.6 | -0.50 | -0.01 | 1479 | 0.62 | 4951 | 2555.55 | 2026-07-06 09:29:50 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1494.3 | 1505 | 1487 | 1481.6 | 1496.8 | 15.20 | 1.03 | 33978 | 5.09 | 1505 | 116.2 | 2026-07-06 09:19:54 |
| Shree Cement Ltd. | SHREECEM | 26770 | 26770 | 26525 | 26765 | 26580 | -185.00 | -0.69 | 721 | 1.92 | 32490 | 20150 | 2026-07-06 09:29:54 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.04 | 23.04 | 23.04 | 22.99 | 23.04 | 0.05 | 0.22 | 9593 | 0.02 | 68.75 | 21.05 | 2026-07-06 09:07:44 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1065.9 | 1068 | 1060.2 | 1063.6 | 1064.7 | 1.10 | 0.10 | 321163 | 34.19 | 3652.25 | 493.35 | 2026-07-06 09:29:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 965 | 967.95 | 955.6 | 955.1 | 960.75 | 5.65 | 0.59 | 8362 | 0.80 | 1014 | 254.55 | 2026-07-06 09:29:59 |
| Siemens Energy India Ltd. | ENRIN | 3306.5 | 3333 | 3254.1 | 3281.5 | 3288.9 | 7.40 | 0.23 | 48877 | 16.08 | 2026-07-06 09:19:59 | ||
| Siemens Ltd. | SIEMENS | 3553.9 | 3565 | 3536.8 | 3536.3 | 3557.5 | 21.20 | 0.60 | 16351 | 5.82 | 8129.9 | 2450 | 2026-07-06 09:29:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 758 | 758 | 758 | 757.65 | 758 | 0.35 | 0.05 | 78 | 0.01 | 2026-07-06 09:07:33 | ||
| SJVN Ltd. | SJVN | 72.85 | 72.85 | 72.12 | 72.55 | 72.26 | -0.29 | -0.40 | 185891 | 1.34 | 170.5 | 27.9 | 2026-07-06 09:19:53 |
| SKF India Ltd. | SKFINDIA | 1649 | 1649 | 1605 | 1632.5 | 1605.2 | -27.30 | -1.67 | 5225 | 0.84 | 7350 | 1404 | 2026-07-06 09:29:58 |
| Sobha Ltd. | SOBHA | 1485 | 1485 | 1485 | 1442.9 | 1485 | 42.10 | 2.92 | 6454 | 0.96 | 2220 | 412.1 | 2026-07-06 09:07:31 |
| Solar Industries India Ltd. | SOLARINDS | 18510 | 18510 | 18510 | 18514 | 18510 | -4.00 | -0.02 | 415 | 0.77 | 18972 | 3110 | 2026-07-06 09:07:43 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 660.05 | 665.65 | 658.55 | 660.1 | 662.65 | 2.55 | 0.39 | 77127 | 5.11 | 768.65 | 380 | 2026-07-06 09:29:59 |
| Sonata Software Ltd. | SONATSOFTW | 278 | 278 | 270.4 | 278 | 273 | -5.00 | -1.80 | 141140 | 3.85 | 1382.4 | 207.15 | 2026-07-06 09:29:57 |
| SRF Ltd. | SRF | 2803 | 2817.1 | 2794.5 | 2794.5 | 2815.8 | 21.30 | 0.76 | 17386 | 4.90 | 3325 | 2040 | 2026-07-06 09:29:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 580 | 585.5 | 577.4 | 580.3 | 582.6 | 2.30 | 0.40 | 25626 | 1.49 | 780 | 327.3 | 2026-07-06 09:29:58 |
| State Bank Of India | SBIN | 1041.9 | 1045 | 1037.8 | 1040 | 1043.6 | 3.60 | 0.35 | 381763 | 39.84 | 1234.7 | 499.35 | 2026-07-06 09:29:57 |
| Steel Authority Of India Ltd. | SAIL | 169.64 | 169.98 | 168.6 | 169.88 | 169.47 | -0.41 | -0.24 | 592316 | 10.04 | 209.7 | 73.2 | 2026-07-06 09:29:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 246.9 | 246.9 | 246.9 | 246.9 | 246.9 | 0.00 | 0.00 | 2527 | 0.06 | 828 | 148 | 2026-07-06 09:07:43 |
| Sterlite Technologies Ltd. | STLTECH | 567 | 567 | 556.2 | 576.8 | 565 | -11.80 | -2.05 | 155943 | 8.81 | 679.9 | 58.86 | 2026-07-06 09:29:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 499 | 499 | 499 | 502.3 | 499 | -3.30 | -0.66 | 30871 | 1.54 | 665 | 341.8 | 2026-07-06 09:07:31 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 241 | 241 | 241 | 239.37 | 241 | 1.63 | 0.68 | 7344 | 0.18 | 472.8 | 108 | 2026-07-06 09:07:44 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1904 | 1911.6 | 1900.1 | 1904.8 | 1909.4 | 4.60 | 0.24 | 57403 | 10.96 | 1960.35 | 856.8 | 2026-07-06 09:29:58 |
| Sun TV Network Ltd. | SUNTV | 515.3 | 515.3 | 515.3 | 515.3 | 515.3 | 0.00 | 0.00 | 49 | 0.00 | 921 | 393.8 | 2026-07-06 09:07:30 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4590 | 4590 | 4548.1 | 4575.4 | 4579.9 | 4.50 | 0.10 | 2447 | 1.12 | 5642 | 1976.25 | 2026-07-06 09:29:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 932 | 940.05 | 914.95 | 932.15 | 931 | -1.15 | -0.12 | 2575 | 0.24 | 1505.95 | 730.1 | 2026-07-06 09:29:51 |
| Sunteck Realty Ltd. | SUNTECK | 332 | 332 | 332 | 330.95 | 332 | 1.05 | 0.32 | 512 | 0.02 | 699 | 270.75 | 2026-07-06 09:07:44 |
| Supreme Industries Ltd. | SUPREMEIND | 3245 | 3254.4 | 3211.1 | 3228.7 | 3237.8 | 9.10 | 0.28 | 12913 | 4.18 | 6460 | 1820 | 2026-07-06 09:29:58 |
| Suzlon Energy Ltd. | SUZLON | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.00 | 0.00 | 200404 | 1.14 | 86.04 | 6.6 | 2026-07-06 09:07:30 |
| Swan Corp Ltd. | SWANCORP | 311.9 | 313.55 | 309.4 | 310.9 | 312.75 | 1.85 | 0.60 | 34766 | 1.09 | 809.8 | 192.65 | 2026-07-06 09:19:52 |
| Syngene International Ltd. | SYNGENE | 444 | 444 | 444 | 440 | 444 | 4.00 | 0.91 | 1636 | 0.07 | 960.6 | 380 | 2026-07-06 09:07:43 |
| Syrma SGS Technology Ltd. | SYRMA | 1379 | 1379 | 1379 | 1376 | 1379 | 3.00 | 0.22 | 2354 | 0.32 | 1517.7 | 248.1 | 2026-07-06 09:07:43 |
| Tamilnad Mercantile Bank Ltd. | TMB | 777.45 | 777.45 | 777.45 | 778.65 | 777.45 | -1.20 | -0.15 | 383 | 0.03 | 799.4 | 399 | 2026-07-06 09:07:43 |
| Tanla Platforms Ltd. | TANLA | 544.7 | 544.7 | 544.7 | 539.05 | 544.7 | 5.65 | 1.05 | 1145 | 0.06 | 1317.95 | 365.9 | 2026-07-06 09:07:44 |
| Tata Chemicals Ltd. | TATACHEM | 695.05 | 695.95 | 690.1 | 693.1 | 693.4 | 0.30 | 0.04 | 43926 | 3.05 | 1247.35 | 580.3 | 2026-07-06 09:29:58 |
| Tata Communications Ltd. | TATACOMM | 1908.7 | 1928.9 | 1903.2 | 1906.7 | 1906.9 | 0.20 | 0.01 | 18701 | 3.57 | 2175 | 1070.35 | 2026-07-06 09:29:53 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2090 | 2090 | 2093.5 | 2090 | -3.50 | -0.17 | 17950 | 3.75 | 4592.25 | 1976.8 | 2026-07-06 09:07:31 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115.1 | 1121.8 | 1110.5 | 1116.7 | 1120.3 | 3.60 | 0.32 | 70277 | 7.87 | 1282.7 | 686.6 | 2026-07-06 09:29:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3693.3 | 3693.6 | 3640 | 3678.9 | 3657.2 | -21.70 | -0.59 | 29104 | 10.64 | 10760 | 3562 | 2026-07-06 09:29:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 668.05 | 669.65 | 661.6 | 667.3 | 663.35 | -3.95 | -0.59 | 24427 | 1.62 | 11847 | 538.85 | 2026-07-06 09:29:58 |
| Tata Motors Ltd. | TMCV | 431.05 | 431.05 | 431.05 | 432 | 431.05 | -0.95 | -0.22 | 12115 | 0.52 | 2026-07-06 09:07:43 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.5 | 345.6 | 341.6 | 344.1 | 342.35 | -1.75 | -0.51 | 731416 | 25.04 | 1179 | 294.3 | 2026-07-06 09:29:57 |
| Tata Power Company Ltd. | TATAPOWER | 375.2 | 376.5 | 373.75 | 375.2 | 375.3 | 0.10 | 0.03 | 283056 | 10.62 | 494.85 | 182.35 | 2026-07-06 09:29:57 |
| Tata Steel Ltd. | TATASTEEL | 190.39 | 190.8 | 189.19 | 189.8 | 190.39 | 0.59 | 0.31 | 1956786 | 37.26 | 224.4 | 95 | 2026-07-06 09:29:59 |
| Tata Technologies Ltd. | TATATECH | 716.95 | 718.65 | 713.1 | 715.4 | 714.2 | -1.20 | -0.17 | 35631 | 2.54 | 2026-07-06 09:19:52 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.77 | 43.09 | 42.52 | 42.77 | 42.65 | -0.12 | -0.28 | 230311 | 0.98 | 149 | 31.22 | 2026-07-06 09:29:59 |
| Tech Mahindra Ltd. | TECHM | 1409.8 | 1409.8 | 1409.8 | 1410.1 | 1409.8 | -0.30 | -0.02 | 2455 | 0.35 | 1854 | 981.05 | 2026-07-06 09:07:43 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1079 | 1087.8 | 1072.7 | 1081.8 | 1083.8 | 2.00 | 0.18 | 20330 | 2.20 | 1822 | 254 | 2026-07-06 09:29:57 |
| Tejas Networks Ltd. | TEJASNET | 594.7 | 595 | 584.35 | 593.6 | 587.85 | -5.75 | -0.97 | 153726 | 9.04 | 1495 | 294 | 2026-07-06 09:19:59 |
| The Federal Bank Ltd. | FEDERALBNK | 327.8 | 329.9 | 326.7 | 327.4 | 327.15 | -0.25 | -0.08 | 285193 | 9.33 | 334.3 | 105.2 | 2026-07-06 09:29:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 887.85 | 887.85 | 875.9 | 883.3 | 876 | -7.30 | -0.83 | 18496 | 1.62 | 1187 | 104 | 2026-07-06 09:29:53 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1437 | 1437 | 1437 | 1440.4 | 1437 | -3.40 | -0.24 | 576 | 0.08 | 1798 | 478.65 | 2026-07-06 09:07:30 |
| The India Cements Ltd. | INDIACEM | 386 | 389.65 | 382 | 385.3 | 383 | -2.30 | -0.60 | 13491 | 0.52 | 485.8 | 167.2 | 2026-07-06 09:29:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 736.55 | 728.65 | 728.6 | 735.3 | 6.70 | 0.92 | 153409 | 11.28 | 894.9 | 263.35 | 2026-07-06 09:29:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 165.01 | 167 | 164.76 | 165.2 | 165.1 | -0.10 | -0.06 | 289054 | 4.77 | 167.15 | 26.7 | 2026-07-06 09:29:52 |
| The New India Assurance Company Ltd. | NIACL | 187 | 188.25 | 184.32 | 185.82 | 185.5 | -0.32 | -0.17 | 247156 | 4.58 | 324.7 | 82.5 | 2026-07-06 09:29:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2070 | 2070 | 2070 | 2047.6 | 2070 | 22.40 | 1.09 | 3380 | 0.70 | 4137 | 1186.4 | 2026-07-06 09:07:31 |
| The Ramco Cements Ltd. | RAMCOCEM | 947.55 | 959.8 | 940 | 947.55 | 940 | -7.55 | -0.80 | 2926 | 0.28 | 1214.5 | 634.05 | 2026-07-06 09:29:58 |
| Thermax Ltd. | THERMAX | 4590 | 4672 | 4570 | 4607.5 | 4656 | 48.50 | 1.05 | 15635 | 7.28 | 5839.95 | 1830.65 | 2026-07-06 09:29:58 |
| Timken India Ltd. | TIMKEN | 3415.1 | 3415.1 | 3415.1 | 3401.2 | 3415.1 | 13.90 | 0.41 | 88 | 0.03 | 4817.9 | 2202 | 2026-07-06 09:07:32 |
| Titagarh Rail Systems Ltd. | TITAGARH | 878.2 | 878.2 | 878.2 | 877.25 | 878.2 | 0.95 | 0.11 | 1108 | 0.10 | 1896.95 | 128 | 2026-07-06 09:07:44 |
| Titan Company Ltd. | TITAN | 4450 | 4478.5 | 4450 | 4461.1 | 4475 | 13.90 | 0.31 | 21697 | 9.71 | 4605 | 2269.6 | 2026-07-06 09:29:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4770.1 | 4805.9 | 4765.5 | 4768.3 | 4805.9 | 37.60 | 0.79 | 18552 | 8.92 | 4805.9 | 1445.55 | 2026-07-06 09:29:59 |
| Torrent Power Ltd. | TORNTPOWER | 1371.8 | 1371.8 | 1371.8 | 1366.5 | 1371.8 | 5.30 | 0.39 | 386 | 0.05 | 2037 | 430.85 | 2026-07-06 09:07:43 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 336.7 | 336.7 | 336.7 | 336.75 | 336.7 | -0.05 | -0.01 | 8663 | 0.29 | 1278 | 32.45 | 2026-07-06 09:07:43 |
| Trent Ltd. | TRENT | 3341 | 3351.9 | 3332 | 3340.6 | 3351.3 | 10.70 | 0.32 | 48586 | 16.28 | 8345 | 1155 | 2026-07-06 09:29:57 |
| Trident Ltd. | TRIDENT | 26.78 | 26.86 | 26.46 | 26.73 | 26.5 | -0.23 | -0.86 | 295915 | 0.78 | 52.9 | 21.98 | 2026-07-06 09:19:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 458 | 458 | 458 | 458.65 | 458 | -0.65 | -0.14 | 2779 | 0.13 | 536 | 217.6 | 2026-07-06 09:07:44 |
| Triveni Turbine Ltd. | TRITURBINE | 658 | 662.85 | 654.75 | 657.9 | 656.7 | -1.20 | -0.18 | 22577 | 1.48 | 885 | 188.1 | 2026-07-06 09:19:57 |
| Tube Investments of India Ltd. | TIINDIA | 2976.1 | 2988.8 | 2958.1 | 2975.8 | 2962.3 | -13.50 | -0.45 | 6451 | 1.91 | 4810.8 | 2034.05 | 2026-07-06 09:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3627.4 | 3656.4 | 3619 | 3627.4 | 3652.8 | 25.40 | 0.70 | 28522 | 10.42 | 3970 | 925 | 2026-07-06 09:29:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136.88 | 136.88 | 136.88 | 136.41 | 136.88 | 0.47 | 0.34 | 595 | 0.01 | 2026-07-06 09:07:43 | ||
| UCO Bank | UCOBANK | 26.81 | 26.81 | 26.81 | 26.96 | 26.81 | -0.15 | -0.56 | 31107 | 0.08 | 70.65 | 11.3 | 2026-07-06 09:07:44 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.65 | 59.65 | 59.65 | 59.6 | 59.65 | 0.05 | 0.08 | 27232 | 0.16 | 68 | 19.4 | 2026-07-06 09:07:43 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11723 | 11723 | 11723 | 11723 | 11723 | 0.00 | 0.00 | 494 | 0.58 | 13110 | 6005 | 2026-07-06 09:07:44 |
| Union Bank Of India | UNIONBANK | 163.2 | 163.2 | 163.2 | 163.09 | 163.2 | 0.11 | 0.07 | 45708 | 0.75 | 205.49 | 38.3 | 2026-07-06 09:07:31 |
| United Breweries Ltd. | UBL | 1357 | 1357 | 1357 | 1345 | 1357 | 12.00 | 0.89 | 349 | 0.05 | 2299.7 | 1276 | 2026-07-06 09:07:43 |
| United Spirits Ltd. | UNITDSPR | 1393.3 | 1393.3 | 1393.3 | 1393.3 | 1393.3 | 0.00 | 0.00 | 1735 | 0.24 | 1700 | 730.55 | 2026-07-06 09:07:43 |
| UNO Minda Ltd. | UNOMINDA | 1135.1 | 1135.1 | 1135.1 | 1126.1 | 1135.1 | 9.00 | 0.80 | 1762 | 0.20 | 1382 | 435 | 2026-07-06 09:07:31 |
| UPL Ltd. | UPL | 607.4 | 607.4 | 607.4 | 607.4 | 607.4 | 0.00 | 0.00 | 3210 | 0.19 | 812.2 | 451.85 | 2026-07-06 09:07:31 |
| Usha Martin Ltd. | USHAMART | 517.9 | 518.4 | 511.35 | 514.1 | 513.05 | -1.05 | -0.20 | 96919 | 4.97 | 527.5 | 115.2 | 2026-07-06 09:29:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 986.4 | 986.4 | 973.8 | 976.35 | 979.25 | 2.90 | 0.30 | 73336 | 7.18 | 1494.8 | 608 | 2026-07-06 09:29:58 |
| V-Guard Industries Ltd. | VGUARD | 303 | 303 | 303 | 302.9 | 303 | 0.10 | 0.03 | 468 | 0.01 | 577.45 | 224.95 | 2026-07-06 09:07:31 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 236.1 | 236.1 | 236.1 | 236.12 | 236.1 | -0.02 | -0.01 | 539 | 0.01 | 542.4 | 174.13 | 2026-07-06 09:07:44 |
| Vardhman Textiles Ltd. | VTL | 665.1 | 673.9 | 657 | 666.25 | 670.95 | 4.70 | 0.71 | 35552 | 2.39 | 674.9 | 270 | 2026-07-06 09:29:52 |
| Varroc Engineering Ltd. | VARROC | 667.55 | 673.45 | 664 | 667.55 | 665.5 | -2.05 | -0.31 | 11126 | 0.74 | 716.9 | 239.45 | 2026-07-06 09:29:59 |
| Varun Beverages Ltd. | VBL | 510 | 512.3 | 508 | 515.8 | 509.8 | -6.00 | -1.16 | 360528 | 18.38 | 1702.8 | 381 | 2026-07-06 09:19:59 |
| Vedant Fashions Ltd. | MANYAVAR | 402.05 | 405.75 | 398 | 401.1 | 399.45 | -1.65 | -0.41 | 16791 | 0.67 | 1512 | 329.2 | 2026-07-06 09:29:54 |
| Vedanta Ltd. | VEDL | 281.95 | 281.95 | 279.35 | 280.4 | 279.6 | -0.80 | -0.29 | 925301 | 25.87 | 795 | 208.1 | 2026-07-06 09:29:57 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1365.2 | 1385.3 | 1359 | 1365.2 | 1376.5 | 11.30 | 0.83 | 12203 | 1.68 | 1427.8 | 342.85 | 2026-07-06 09:29:58 |
| VIP Industries Ltd. | VIPIND | 309.8 | 310 | 306.15 | 308.35 | 306.85 | -1.50 | -0.49 | 12404 | 0.38 | 765 | 248.35 | 2026-07-06 09:29:58 |
| Vishal Mega Mart Ltd. | VMM | 120.98 | 120.98 | 119.59 | 120.57 | 119.84 | -0.73 | -0.61 | 150151 | 1.80 | 2026-07-06 09:19:52 | ||
| Vodafone Idea Ltd. | IDEA | 14.22 | 14.22 | 14.22 | 14.25 | 14.22 | -0.03 | -0.21 | 1331970 | 1.89 | 19.18 | 5.7 | 2026-07-06 09:07:31 |
| Voltas Ltd. | VOLTAS | 1280.9 | 1291 | 1278.4 | 1280.2 | 1282.6 | 2.40 | 0.19 | 56699 | 7.27 | 1944.9 | 737.2 | 2026-07-06 09:29:58 |
| Waaree Energies Ltd. | WAAREEENER | 2869.5 | 2869.8 | 2842 | 2859.2 | 2849 | -10.20 | -0.36 | 24388 | 6.95 | 2026-07-06 09:19:52 | ||
| Welspun Corp Ltd. | WELCORP | 1425 | 1425 | 1425 | 1439.3 | 1425 | -14.30 | -0.99 | 12021 | 1.71 | 1539 | 177.65 | 2026-07-06 09:07:43 |
| Welspun Living Ltd. | WELSPUNLIV | 171.4 | 171.4 | 171.4 | 170.93 | 171.4 | 0.47 | 0.27 | 8088 | 0.14 | 212.95 | 62 | 2026-07-06 09:07:43 |
| Westlife Foodworld Ltd | WESTLIFE | 508.15 | 508.15 | 508.15 | 507.8 | 508.15 | 0.35 | 0.07 | 265 | 0.01 | 1024.95 | 398.4 | 2026-07-06 09:07:44 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 806.25 | 806.25 | 806.25 | 808.15 | 806.25 | -1.90 | -0.24 | 308 | 0.02 | 2449.7 | 756.85 | 2026-07-06 09:07:31 |
| Wipro Ltd. | WIPRO | 176.08 | 176.3 | 174.82 | 176.08 | 175.35 | -0.73 | -0.41 | 1082557 | 18.98 | 596 | 169 | 2026-07-06 09:29:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1938 | 1945.9 | 1911 | 1938.5 | 1921.8 | -16.70 | -0.86 | 87220 | 16.76 | 2422.3 | 145.15 | 2026-07-06 09:29:58 |
| Yes Bank Ltd. | YESBANK | 24.64 | 24.64 | 24.64 | 24.39 | 24.64 | 0.25 | 1.03 | 756522 | 1.86 | 32.85 | 14.4 | 2026-07-06 09:07:31 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.37 | 105.37 | 103.84 | 105.09 | 104.11 | -0.98 | -0.93 | 2297691 | 23.92 | 292 | 68 | 2026-07-06 09:29:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 514 | 514 | 486.3 | 516.1 | 489.75 | -26.35 | -5.11 | 1807983 | 88.55 | 984.95 | 201.5 | 2026-07-06 09:29:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2416.4 | 2416.4 | 2416.4 | 2416.4 | 2416.4 | 0.00 | 0.00 | 78 | 0.02 | 18250 | 2401.2 | 2026-07-06 09:07:44 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145 | 1149.5 | 1140 | 1140.6 | 1147 | 6.40 | 0.56 | 196414 | 22.53 | 1324.3 | 350.25 | 2026-07-06 09:29:59 |
