Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23611.60
updated on: 25-Aug-2026 [16:14]

Advances - 264 | Declines - 279 | Unchanged - 1

Overview

Open 23483.95 Prev. Close 23511.75
Day High 23613.90 52 Week High 24144.20
Day Low 23423.35 52 Week Low 20385.65

Pivot Levels - Classic: as on 25-Aug-2026

PP: 23549.62 Resistance Support
First 23675.89 23485.34
Second 23740.17 23359.07
Third 23866.44 23294.79
Low
23423.35 Day Range High
23613.90
Low
23274.15 Month Range High
23803.75
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1189.8 1210 20.20 1.70
ABB India Ltd. 7504 7627 123.00 1.64
ACC Ltd. 1300.9 1305.9 5.00 0.38
Adani Energy Solutions Ltd. 1555.1 1594.5 39.40 2.53
Adani Enterprises Ltd. 2998.6 3110 111.40 3.72
Adani Green Energy Ltd. 1308 1330 22.00 1.68
Adani Ports and Special Economic Zone Ltd. 1672.1 1702.7 30.60 1.83
Adani Power Ltd. 203.7 206.33 2.63 1.29
Adani Total Gas Ltd. 639.6 640.25 0.65 0.10
Aditya Birla Fashion and Retail Ltd. 53.95 54.48 0.53 0.98
Aditya Birla Lifestyle Brands Ltd. 85.13 85.44 0.31 0.36
Aditya Birla Sun Life AMC Ltd. 998.7 1001.8 3.10 0.31
Afcons Infrastructure Ltd. 278.65 285.7 7.05 2.53
Alkem Laboratories Ltd. 5350 5368 18.00 0.34
Amber Enterprises India Ltd. 7378 7432 54.00 0.73
Ambuja Cements Ltd. 408.75 413.1 4.35 1.06
Angel One Ltd. 286 300.9 14.90 5.21
Anupam Rasayan India Ltd. 1255.5 1264.6 9.10 0.72
Apar Industries Ltd. 16705 17001 296.00 1.77
Apollo Hospitals Enterprise Ltd. 8702 8889 187.00 2.15
Aptus Value Housing Finance India Ltd. 254.35 254.4 0.05 0.02
Ashok Leyland Ltd. 173.29 174.69 1.40 0.81
Aster DM Quality Care Ltd. 750.9 765.25 14.35 1.91
Astral Ltd. 1532.8 1540 7.20 0.47
Atul Ltd. 6425 6492.5 67.50 1.05
AU Small Finance Bank Ltd. 1114 1128.6 14.60 1.31
Aurobindo Pharma Ltd. 1608 1617.8 9.80 0.61
Authum Investment & Infrastructure Ltd. 554.9 566.65 11.75 2.12
AWL Agri Business Ltd. 193.88 200.64 6.76 3.49
Bajaj Auto Ltd. 11800 11927 127.00 1.08
Bajaj Finance Ltd. 1077 1087.4 10.40 0.97
Bajaj Finserv Ltd. 2001.7 2004 2.30 0.11
Bajaj Holdings & Investment Ltd. 11120 11290 170.00 1.53
Balaji Amines Ltd. 2224.5 2343.6 119.10 5.35
Balkrishna Industries Ltd. 2358.4 2366.3 7.90 0.33
Bank Of India 142 143.99 1.99 1.40
Bank Of Maharashtra 80.7 81.7 1.00 1.24
Bayer CropScience Ltd. 4043.6 4089.5 45.90 1.14
BEML Ltd. 1915 1923 8.00 0.42
Bharat Electronics Ltd. 409 413.25 4.25 1.04
Bharat Forge Ltd. 2041 2052.5 11.50 0.56
Bharat Heavy Electricals Ltd. 411.4 417 5.60 1.36
Bharat Petroleum Corporation Ltd. 311.9 318.1 6.20 1.99
Bharti Airtel Ltd. 1935 1947 12.00 0.62
Biocon Ltd. 409.4 417.2 7.80 1.91
BLS International Services Ltd. 241.51 243.32 1.81 0.75
Blue Jet Healthcare Ltd. 588.8 589.15 0.35 0.06
Blue Star Ltd. 1504 1515 11.00 0.73
Bombay Burmah Trading Corporation Ltd. 1422.2 1422.4 0.20 0.01
Bosch Ltd. 48100 48680 580.00 1.21
Brigade Enterprises Ltd. 654.1 660.9 6.80 1.04
Britannia Industries Ltd. 5311 5382.5 71.50 1.35
Canara Bank 127.3 128.81 1.51 1.19
Capri Global Capital Ltd. 234.32 239.67 5.35 2.28
Castrol India Ltd. 186.87 186.88 0.01 0.01
CCL Products (India) Ltd. 1081.8 1099 17.20 1.59
CE Info Systems Ltd. 961.7 964.3 2.60 0.27
Central Depository Services (India) Ltd. 1385.1 1394.8 9.70 0.70
Century Plyboards (India) Ltd. 744.95 757.55 12.60 1.69
Cera Sanitaryware Ltd. 5793 5819 26.00 0.45
CG Power and Industrial Solutions Ltd. 877.5 878.5 1.00 0.11
Chalet Hotels Ltd. 869.55 894.05 24.50 2.82
Cholamandalam Financial Holdings Ltd. 1548.4 1548.6 0.20 0.01
Cholamandalam Investment and Finance Company Ltd. 1846.7 1873 26.30 1.42
City Union Bank Ltd. 212.2 221.6 9.40 4.43
Cochin Shipyard Ltd. 1514 1518.5 4.50 0.30
Coforge Ltd. 1873 1892.8 19.80 1.06
Concord Biotech Ltd. 1539.4 1548 8.60 0.56
CRISIL Ltd. 4478.2 4480 1.80 0.04
Cummins India Ltd. 5190 5239.5 49.50 0.95
Cyient Ltd. 909.05 979.05 70.00 7.70
Deepak Nitrite Ltd. 1730.3 1751 20.70 1.20
Delhivery Ltd. 444.75 447.95 3.20 0.72
Devyani International Ltd. 149.12 149.9 0.78 0.52
Divi's Laboratories Ltd. 8496 8744.5 248.50 2.92
Dixon Technologies (India) Ltd. 14570 14990 420.00 2.88
DOMS Industries Ltd. 2201.7 2212.3 10.60 0.48
Dr. Lal Pathlabs Ltd. 1883.8 1913.7 29.90 1.59
Dr. Reddy's Laboratories Ltd. 1190 1193.5 3.50 0.29
eClerx Services Ltd. 1822.8 1879.5 56.70 3.11
Eicher Motors Ltd. 8047 8055 8.00 0.10
EIH Ltd. 299.8 302.75 2.95 0.98
Emmvee Photovoltaic Power Ltd. 325.25 333.7 8.45 2.60
Equitas Small Finance Bank Ltd. 75 75.06 0.06 0.08
Eternal Ltd. 327.15 331 3.85 1.18
Firstsource Solutions Ltd. 272.5 275.4 2.90 1.06
Five-Star Business Finance Ltd. 500 501 1.00 0.20
Fortis Healthcare Ltd. 918 923.95 5.95 0.65
FSN E-Commerce Ventures Ltd. 330.3 334 3.70 1.12
GAIL (India) Ltd. 173.75 175.5 1.75 1.01
Garden Reach Shipbuilders & Engineers Ltd. 2596.1 2607.5 11.40 0.44
GE Vernova T&D India Ltd. 4177.9 4185 7.10 0.17
Gillette India Ltd. 7406.5 7439 32.50 0.44
Gland Pharma Ltd. 2801.6 2824.6 23.00 0.82
Glaxosmithkline Pharmaceuticals Ltd. 2931.7 2963.4 31.70 1.08
Glenmark Pharmaceuticals Ltd. 2390.7 2400 9.30 0.39
GMM Pfaudler Ltd. 989.3 1004.9 15.60 1.58
GMR Airports Ltd. 98.82 99.85 1.03 1.04
Godfrey Phillips India Ltd. 2100.5 2107 6.50 0.31
Godrej Agrovet Ltd. 572.75 610.1 37.35 6.52
Godrej Consumer Products Ltd. 928.9 929.2 0.30 0.03
Godrej Properties Ltd. 2039.9 2049 9.10 0.45
Grasim Industries Ltd. 3288 3289.6 1.60 0.05
Gujarat Pipavav Port Ltd. 163.43 164.51 1.08 0.66
Happiest Minds Technologies Ltd. 436.25 445.95 9.70 2.22
Havells India Ltd. 1268.5 1269.1 0.60 0.05
HBL Engineering Ltd. 690.9 694.6 3.70 0.54
HDFC Asset Management Company Ltd. 2618 2698 80.00 3.06
Hindustan Petroleum Corporation Ltd. 371.95 373.2 1.25 0.34
Honeywell Automation India Ltd. 36640 36740 100.00 0.27
Hyundai Motor India Ltd. 2207 2232.5 25.50 1.16
ICICI Bank Ltd. 1415 1422.7 7.70 0.54
IDBI Bank Ltd. 87.93 88.31 0.38 0.43
Indiamart Intermesh Ltd. 1746 1750.3 4.30 0.25
Indian Bank 870.45 878 7.55 0.87
Indian Energy Exchange Ltd. 123.01 124.2 1.19 0.97
Indian Oil Corporation Ltd. 138.5 139 0.50 0.36
Indian Renewable Energy Development Agency Ltd. 115.4 120.61 5.21 4.51
Indraprastha Gas Ltd. 147.72 148.68 0.96 0.65
Indus Towers Ltd. 374.25 387.25 13.00 3.47
Info Edge (India) Ltd. 1349 1350 1.00 0.07
Infosys Ltd. 1130 1144 14.00 1.24
Interglobe Aviation Ltd. 5115 5218 103.00 2.01
International Gemological Institute Ltd. 340.65 343.95 3.30 0.97
Inventurus Knowledge Solutions Ltd. 1789.4 1790.9 1.50 0.08
Ipca Laboratories Ltd. 1920.4 1928.5 8.10 0.42
Ircon International Ltd. 123.1 123.35 0.25 0.20
ITC Hotels Ltd. 164.59 166.24 1.65 1.00
ITC Ltd. 269.7 271.4 1.70 0.63
Jai Balaji Industries Ltd. 65.52 65.61 0.09 0.14
Jindal Steel Ltd. 1149 1154.1 5.10 0.44
JIO Financial Services Ltd. 242 243.15 1.15 0.48
JM Financial Ltd. 129.5 130.39 0.89 0.69
JSW Energy Ltd. 544.7 548.4 3.70 0.68
JSW Holdings Ltd. 11161 11446 285.00 2.55
JSW Infrastructure Ltd. 340.2 343.95 3.75 1.10
Jubilant FoodWorks Ltd. 507.9 515 7.10 1.40
Jyothy Labs Ltd. 212.57 212.64 0.07 0.03
Jyoti CNC Automation Ltd. 980.25 989.95 9.70 0.99
K.P.R. Mill Ltd. 1112.3 1120 7.70 0.69
Kajaria Ceramics Ltd. 1205.6 1213.9 8.30 0.69
Kalyan Jewellers India Ltd. 607.95 612.6 4.65 0.76
Karur Vysya Bank Ltd. 338.15 346 7.85 2.32
Kaynes Technology India Ltd. 3840.2 3936 95.80 2.49
KEI Industries Ltd. 5494 5588 94.00 1.71
Kotak Mahindra Bank Ltd. 401.45 401.6 0.15 0.04
KPIT Technologies Ltd. 583.1 592 8.90 1.53
Krishna Institute of Medical Sciences Ltd 766.35 772.5 6.15 0.80
KSB Ltd. 791.75 802.85 11.10 1.40
L&T Finance Ltd. 315.85 319.5 3.65 1.16
Larsen & Toubro Ltd. 4090 4119 29.00 0.71
Latent View Analytics Ltd. 278.5 279.35 0.85 0.31
Laurus Labs Ltd. 1801 1866.2 65.20 3.62
Leela Palaces Hotels & Resorts Ltd. 549.7 554.9 5.20 0.95
Lemon Tree Hotels Ltd. 108.56 109.21 0.65 0.60
LIC Housing Finance Ltd. 491.4 506 14.60 2.97
Life Insurance Corporation of India 421.85 424 2.15 0.51
Lloyds Metals & Energy Ltd. 1831.7 1844.7 13.00 0.71
Lodha Developers Ltd. 1258.4 1281.1 22.70 1.80
LTM Ltd. 4525.7 4528 2.30 0.05
Maharashtra Scooters Ltd. 13063 13216 153.00 1.17
Maharashtra Seamless Ltd. 634.75 636.55 1.80 0.28
Mahindra & Mahindra Financial Services Ltd. 378.7 381.45 2.75 0.73
Mahindra & Mahindra Ltd. 3414.1 3443 28.90 0.85
Manappuram Finance Ltd. 365.05 367.45 2.40 0.66
Marico Ltd. 846.1 847.5 1.40 0.17
Maruti Suzuki India Ltd. 13620 13678 58.00 0.43
Max Financial Services Ltd. 1569.8 1592.5 22.70 1.45
Max Healthcare Institute Ltd. 990.5 1016 25.50 2.57
Mazagon Dock Shipbuilders Ltd. 2540 2610 70.00 2.76
Medplus Health Services Ltd. 676.6 678.15 1.55 0.23
Metro Brands Ltd. 909.9 922.1 12.20 1.34
Metropolis Healthcare Ltd. 563.35 566.7 3.35 0.59
Motilal Oswal Financial Services Ltd. 990 1011.5 21.50 2.17
Mphasis Ltd. 2427 2431.9 4.90 0.20
MTAR Technologies Ltd. 6812 6928.5 116.50 1.71
Multi Commodity Exchange Of India Ltd. 3268 3280 12.00 0.37
Narayana Hrudayalaya Ltd. 1859.8 1890.1 30.30 1.63
Navin Fluorine International Ltd. 8187 8209 22.00 0.27
NBCC (India) Ltd. 88.58 89.5 0.92 1.04
NCC Ltd. 147.35 148.31 0.96 0.65
Nestle India Ltd. 1471.3 1479 7.70 0.52
Network 18 Media & Investments Ltd. 30.34 30.36 0.02 0.07
Neuland Laboratories Ltd. 22905 22948 43.00 0.19
NMDC Ltd. 85.9 85.94 0.04 0.05
NTPC Green Energy Ltd. 91.44 91.65 0.21 0.23
NTPC Ltd. 339.5 339.85 0.35 0.10
Nuvama Wealth Management Ltd. 1750 1754.6 4.60 0.26
Nuvoco Vistas Corporation Ltd. 320.6 321.35 0.75 0.23
Oberoi Realty Ltd. 1870 1880 10.00 0.53
One97 Communications Ltd. 1623.5 1718 94.50 5.82
Oracle Financial Services Software Ltd. 11518 11729 211.00 1.83
Patanjali Foods Ltd. 350 350.9 0.90 0.26
PB Fintech Ltd. 1785 1798.3 13.30 0.75
PI Industries Ltd. 2475 2508 33.00 1.33
PNB Housing Finance Ltd. 1165 1182 17.00 1.46
Polycab India Ltd. 9054 9098 44.00 0.49
Poonawalla Fincorp Ltd. 475.1 475.95 0.85 0.18
Power Finance Corporation Ltd. 364 367 3.00 0.82
Premier Energies Ltd. 1030 1036 6.00 0.58
Prince Pipes and Fittings Ltd. 283.95 287.1 3.15 1.11
Punjab National Bank 115.86 115.93 0.07 0.06
Quess Corp Ltd. 338.6 347 8.40 2.48
Radico Khaitan Ltd. 4600 4630 30.00 0.65
Rashtriya Chemicals and Fertilizers Ltd. 119.03 124.47 5.44 4.57
Ratnamani Metals & Tubes Ltd. 2697 2711.5 14.50 0.54
Reliance Industries Ltd. 1309.8 1317 7.20 0.55
Route Mobile Ltd. 493.25 507.6 14.35 2.91
Safari Industries (India) Ltd. 1495.1 1501.8 6.70 0.45
Sammaan Capital Ltd. 149.4 149.97 0.57 0.38
Sapphire Foods India Ltd. 249.3 249.81 0.51 0.20
SBFC Finance Ltd. 92.23 92.77 0.54 0.59
SBI Cards And Payment Services Ltd. 650.3 651 0.70 0.11
Shree Cement Ltd. 24020 24440 420.00 1.75
Shriram Finance Ltd. 1119 1138.5 19.50 1.74
Shyam Metalics And Energy Ltd. 1001 1006.2 5.20 0.52
SJVN Ltd. 65.8 65.86 0.06 0.09
Star Health and Allied Insurance Company Ltd. 573 582.85 9.85 1.72
State Bank Of India 1039.5 1048 8.50 0.82
Steel Authority Of India Ltd. 179.65 184.59 4.94 2.75
Sterling and Wilson Renewable Energy Ltd. 191.46 197.1 5.64 2.95
Sun Pharmaceutical Industries Ltd. 1910 1922 12.00 0.63
Sun TV Network Ltd. 468.75 468.9 0.15 0.03
Sundaram Finance Ltd. 4505.1 4518.2 13.10 0.29
Sunteck Realty Ltd. 307.35 314 6.65 2.16
Syngene International Ltd. 398.55 406.4 7.85 1.97
Tata Communications Ltd. 1688.5 1699.9 11.40 0.68
Tata Consultancy Services Ltd. 2284.1 2296.2 12.10 0.53
Tata Steel Ltd. 186.3 186.94 0.64 0.34
Tata Technologies Ltd. 797.5 798.5 1.00 0.13
Tata Teleservices (Maharashtra) Ltd. 37.37 37.55 0.18 0.48
Tech Mahindra Ltd. 1584 1599.9 15.90 1.00
The Fertilisers And Chemicals Travancore Ltd. 784.25 876.1 91.85 11.71
The Great Eastern Shipping Company Ltd. 1333 1342.6 9.60 0.72
The Indian Hotels Company Ltd. 728.9 730 1.10 0.15
The Jammu & Kashmir Bank Ltd. 146.21 149.52 3.31 2.26
The New India Assurance Company Ltd. 184.08 187.29 3.21 1.74
The Ramco Cements Ltd. 903.9 909.15 5.25 0.58
Thermax Ltd. 3984.2 3999.8 15.60 0.39
Timken India Ltd. 3080.7 3131.6 50.90 1.65
Titan Company Ltd. 5079 5124.8 45.80 0.90
Torrent Pharmaceuticals Ltd. 4886.5 4932 45.50 0.93
Transformers & Rectifiers (India) Ltd. 302.1 307.85 5.75 1.90
Trent Ltd. 2905 2930 25.00 0.86
Tube Investments of India Ltd. 2880 2888 8.00 0.28
TVS Motor Company Ltd. 4363.5 4420 56.50 1.29
TVS Supply Chain Solutions Ltd. 132.99 135.14 2.15 1.62
UCO Bank 25.89 26.05 0.16 0.62
Ultratech Cement Ltd. 11504 11540 36.00 0.31
Union Bank Of India 183.6 186.98 3.38 1.84
United Breweries Ltd. 1346.7 1348.6 1.90 0.14
UNO Minda Ltd. 1251.3 1253.4 2.10 0.17
UPL Ltd. 571.9 585 13.10 2.29
UTI Asset Management Company Ltd. 886.45 889.95 3.50 0.39
V-Guard Industries Ltd. 331.55 332.7 1.15 0.35
Vaibhav Global Ltd. 219.5 221.3 1.80 0.82
Vardhman Textiles Ltd. 599.55 601.35 1.80 0.30
Varun Beverages Ltd. 428 438 10.00 2.34
Vedant Fashions Ltd. 533.95 536.5 2.55 0.48
Vijaya Diagnostic Centre Ltd. 1482.4 1483.4 1.00 0.07
Vodafone Idea Ltd. 14.07 15.19 1.12 7.96
Voltas Ltd. 1242 1243 1.00 0.08
Zee Entertainment Enterprises Ltd. 104.57 104.82 0.25 0.24
Zydus Lifesciences Ltd. 1103.8 1124.5 20.70 1.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33885 33695 -190.00 -0.56
Aarti Industries Ltd. 543.15 538.9 -4.25 -0.78
Aavas Financiers Ltd. 1336.3 1313.2 -23.10 -1.73
Abbott India Ltd. 26420 26415 -5.00 -0.02
Action Construction Equipment Ltd. 1167.2 1154.8 -12.40 -1.06
Aditya Birla Capital Ltd. 412.9 410.85 -2.05 -0.50
Aditya Birla Real Estate Ltd. 1429.8 1408 -21.80 -1.52
Aegis Logistics Ltd. 1341.5 1321.6 -19.90 -1.48
Aegis Vopak Terminals Ltd. 270.3 267.7 -2.60 -0.96
Aether Industries Ltd. 1667.8 1633.9 -33.90 -2.03
Affle 3i Ltd. 1740 1710.8 -29.20 -1.68
AIA Engineering Ltd. 4276.3 4267.4 -8.90 -0.21
Ajanta Pharma Ltd. 3579.9 3554.9 -25.00 -0.70
Akums Drugs & Pharmaceuticals Ltd. 770.35 745.05 -25.30 -3.28
Alembic Pharmaceuticals Ltd. 816.9 803.1 -13.80 -1.69
Alkyl Amines Chemicals Ltd. 2083.8 2061.5 -22.30 -1.07
Allcargo Logistics Ltd. 13.33 12.26 -1.07 -8.03
Alok Industries Ltd. 11.48 11.29 -0.19 -1.66
Amara Raja Energy & Mobility Ltd. 922.8 920.85 -1.95 -0.21
Anand Rathi Wealth Ltd. 2167.9 2164.4 -3.50 -0.16
APL Apollo Tubes Ltd. 2145 2139.3 -5.70 -0.27
Apollo Tyres Ltd. 445.85 441.4 -4.45 -1.00
Archean Chemical Industries Ltd. 515.95 499.25 -16.70 -3.24
Asahi India Glass Ltd. 962.15 955.9 -6.25 -0.65
Asian Paints Ltd. 2640.8 2639.8 -1.00 -0.04
Astrazeneca Pharma India Ltd. 7232 7146 -86.00 -1.19
Ather Energy Ltd. 1453.1 1439.4 -13.70 -0.94
Avanti Feeds Ltd. 853.45 843.9 -9.55 -1.12
Avenue Supermarts Ltd. 3940 3909.6 -30.40 -0.77
Axis Bank Ltd. 1236 1235 -1.00 -0.08
Bajaj Housing Finance Ltd. 84.05 84.02 -0.03 -0.04
Balrampur Chini Mills Ltd. 695.5 668.1 -27.40 -3.94
Bandhan Bank Ltd. 173.9 173.5 -0.40 -0.23
Bank Of Baroda 241.5 241 -0.50 -0.21
BASF India Ltd. 3878.6 3872.2 -6.40 -0.17
Bata India Ltd. 686.25 684.7 -1.55 -0.23
Belrise Industries Ltd. 229.2 227.95 -1.25 -0.55
Berger Paints India Ltd. 515.5 509.85 -5.65 -1.10
Bharat Dynamics Ltd. 1368 1359.9 -8.10 -0.59
Bikaji Foods International Ltd. 602.95 599.8 -3.15 -0.52
Birla Corporation Ltd. 889.4 880.1 -9.30 -1.05
Birlasoft Ltd. 299 291 -8.00 -2.68
Blue Dart Express Ltd. 5053.5 4994.5 -59.00 -1.17
Borosil Renewables Ltd. 536.55 529.05 -7.50 -1.40
Brainbees Solutions Ltd. 193.77 192.04 -1.73 -0.89
BSE Ltd. 3312.7 3303 -9.70 -0.29
Campus Activewear Ltd. 228.55 226.08 -2.47 -1.08
Can Fin Homes Ltd. 810.1 805.4 -4.70 -0.58
Caplin Point Laboratories Ltd. 2496.1 2471.8 -24.30 -0.97
Carborundum Universal Ltd. 1122.2 1106.7 -15.50 -1.38
Ceat Ltd. 3565.9 3532.9 -33.00 -0.93
Cello World Ltd. 358.7 354.5 -4.20 -1.17
Central Bank Of India 31.21 30.73 -0.48 -1.54
CESC Ltd. 155.27 154 -1.27 -0.82
Chambal Fertilisers and Chemicals Ltd. 430.95 427.6 -3.35 -0.78
Chemplast Sanmar Ltd. 179.22 177.82 -1.40 -0.78
Chennai Petroleum Corporation Ltd. 1412.1 1401.2 -10.90 -0.77
Choice International Ltd. 797.65 788.75 -8.90 -1.12
CIE Automotive India Ltd. 399.35 395.95 -3.40 -0.85
Cipla Ltd. 1437.9 1422 -15.90 -1.11
Clean Science And Technology Ltd. 828.25 821.9 -6.35 -0.77
Coal India Ltd. 406.9 404 -2.90 -0.71
Cohance Lifesciences Ltd. 448.75 445.4 -3.35 -0.75
Colgate-Palmolive (India) Ltd. 1879 1876.8 -2.20 -0.12
Computer Age Management Services Ltd. 752 749.95 -2.05 -0.27
Container Corporation Of India Ltd. 516.4 516 -0.40 -0.08
Coromandel International Ltd. 1926.6 1913.6 -13.00 -0.67
Craftsman Automation Ltd. 10598.5 10375 -223.50 -2.11
CreditAccess Grameen Ltd. 1442.3 1415.5 -26.80 -1.86
Crompton Greaves Consumer Electricals Ltd. 246 243 -3.00 -1.22
Dabur India Ltd. 398.45 395.05 -3.40 -0.85
Dalmia Bharat Ltd. 1853 1824 -29.00 -1.57
Data Patterns (India) Ltd. 4736.2 4542.3 -193.90 -4.09
DCM Shriram Ltd. 1075.4 1052.9 -22.50 -2.09
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1476.1 1460 -16.10 -1.09
DLF Ltd. 689 682.95 -6.05 -0.88
E.I.D. - Parry (India) Ltd. 823.95 810.4 -13.55 -1.64
Elecon Engineering Company Ltd. 438.55 426.25 -12.30 -2.80
Elgi Equipments Ltd. 621.95 610.25 -11.70 -1.88
Emami Ltd. 405.6 402.7 -2.90 -0.71
Emcure Pharmaceuticals Ltd. 1853.6 1846.9 -6.70 -0.36
Endurance Technologies Ltd. 2988.2 2987.5 -0.70 -0.02
Engineers India Ltd. 254.83 250.38 -4.45 -1.75
EPL Ltd. 263.48 258.32 -5.16 -1.96
Eris Lifesciences Ltd. 1325.6 1309.6 -16.00 -1.21
Escorts Kubota Ltd. 3097.3 3064.8 -32.50 -1.05
Exide Industries Ltd. 453.3 448.75 -4.55 -1.00
FDC Ltd. 344.3 343.65 -0.65 -0.19
Finolex Cables Ltd. 1291.6 1259.85 -31.75 -2.46
Finolex Industries Ltd. 165.51 162.81 -2.70 -1.63
General Insurance Corporation of India 356.95 351.4 -5.55 -1.55
Global Health Ltd. 1405.5 1404.4 -1.10 -0.08
Go Digit General Insurance Ltd. 260.4 258.8 -1.60 -0.61
Godawari Power And Ispat Ltd. 245.27 244.26 -1.01 -0.41
Godrej Industries Ltd. 1184.5 1165.9 -18.60 -1.57
Granules India Ltd. 855.3 845.95 -9.35 -1.09
Graphite India Ltd. 718.75 704.55 -14.20 -1.98
Gravita India Ltd. 1807.8 1800.4 -7.40 -0.41
Grindwell Norton Ltd. 2053.1 2005.8 -47.30 -2.30
Gujarat Ambuja Exports Ltd. 180.6 177.53 -3.07 -1.70
Gujarat Fluorochemicals Ltd. 4622.6 4606.2 -16.40 -0.35
Gujarat Mineral Development Corporation Ltd. 570.85 567.35 -3.50 -0.61
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 593 588 -5.00 -0.84
Happy Forgings Ltd. 2191 2151.1 -39.90 -1.82
HCL Technologies Ltd. 1322 1315.8 -6.20 -0.47
HDFC Bank Ltd. 729 727.5 -1.50 -0.21
HDFC Life Insurance Company Ltd. 552.95 546.7 -6.25 -1.13
HEG Ltd. 722.75 721.55 -1.20 -0.17
Hero MotoCorp Ltd. 5685 5624.5 -60.50 -1.06
Hexaware Technologies Ltd. 562.5 556.9 -5.60 -1.00
HFCL Ltd. 238.42 238.01 -0.41 -0.17
Himadri Speciality Chemical Ltd. 662.2 659.75 -2.45 -0.37
Hindalco Industries Ltd. 1058.5 1051.05 -7.45 -0.70
Hindustan Aeronautics Ltd. 4906 4900 -6.00 -0.12
Hindustan Copper Ltd. 574.15 532.65 -41.50 -7.23
Hindustan Unilever Ltd. 2030 2024.2 -5.80 -0.29
Hindustan Zinc Ltd. 604 592.6 -11.40 -1.89
Hitachi Energy India Ltd. 33840 33300 -540.00 -1.60
Home First Finance Company India Ltd. 1192.9 1191.3 -1.60 -0.13
Honasa Consumer Ltd. 490.8 485.5 -5.30 -1.08
Housing & Urban Development Corporation Ltd. 187.53 186.22 -1.31 -0.70
ICICI Lombard General Insurance Company Ltd. 1620 1616 -4.00 -0.25
ICICI Prudential Life Insurance Company Ltd. 511.25 510 -1.25 -0.24
IDFC First Bank Ltd. 85.89 85 -0.89 -1.04
IIFL Finance Ltd. 696.4 666.25 -30.15 -4.33
Indegene Ltd. 566.65 563.55 -3.10 -0.55
Indian Overseas Bank 33.18 33.03 -0.15 -0.45
Indian Railway Catering And Tourism Corporation Ltd. 483.15 482.55 -0.60 -0.12
Indian Railway Finance Corporation Ltd. 85.99 85.45 -0.54 -0.63
Indigo Paints Ltd. 1142.5 1135.9 -6.60 -0.58
IndusInd Bank Ltd. 1018.4 1015 -3.40 -0.33
Inox India Ltd. 1941.5 1900 -41.50 -2.14
Inox Wind Ltd. 73.75 73.74 -0.01 -0.01
Intellect Design Arena Ltd. 687.5 682.8 -4.70 -0.68
IRB Infrastructure Developers Ltd. 18.91 18.81 -0.10 -0.53
ITI Ltd. 279 278.15 -0.85 -0.30
Jaiprakash Power Ventures Ltd. 17.1 16.97 -0.13 -0.76
JBM Auto Ltd. 661.45 647.55 -13.90 -2.10
Jindal Saw Ltd. 287.25 281.75 -5.50 -1.91
Jindal Stainless Ltd. 702.4 701.4 -1.00 -0.14
JK Cement Ltd. 5215.5 5197.5 -18.00 -0.35
JK Lakshmi Cement Ltd. 554.9 542.45 -12.45 -2.24
JK Paper Ltd. 393.3 388.9 -4.40 -1.12
JK Tyre & Industries Ltd. 382.6 380.65 -1.95 -0.51
JSW Dulux Ltd. 3122.9 3114.3 -8.60 -0.28
JSW Steel Ltd. 1327 1320.3 -6.70 -0.50
Jubilant Ingrevia Ltd. 708.2 706.8 -1.40 -0.20
Jubilant Pharmova Ltd. 902.7 896.65 -6.05 -0.67
Jupiter Wagons Ltd. 247.85 246.9 -0.95 -0.38
Kalpataru Projects International Ltd. 1388.9 1384.4 -4.50 -0.32
Kansai Nerolac Paints Ltd. 201.56 200.43 -1.13 -0.56
KEC International Ltd. 431.35 426.35 -5.00 -1.16
KFin Technologies Ltd. 969.9 966 -3.90 -0.40
Kirloskar Brothers Ltd. 1922.4 1899 -23.40 -1.22
Kirloskar Oil Engines Ltd. 2068.3 2029.3 -39.00 -1.89
KNR Constructions Ltd. 127.15 123.79 -3.36 -2.64
KRBL Ltd. 437.8 423 -14.80 -3.38
L&T Technology Services Ltd. 3584.6 3568.2 -16.40 -0.46
Laxmi Organic Industries Ltd. 173.18 170.5 -2.68 -1.55
Linde India Ltd. 6531 6493.5 -37.50 -0.57
Lupin Ltd. 2188 2175.5 -12.50 -0.57
Mahanagar Gas Ltd. 1127.7 1101.4 -26.30 -2.33
Mahindra Holidays & Resorts India Ltd. 221.05 219.1 -1.95 -0.88
Mangalore Refinery And Petrochemicals Ltd. 173.84 171.84 -2.00 -1.15
Mankind Pharma Ltd. 2374.5 2365 -9.50 -0.40
Mastek Ltd. 1685 1666.5 -18.50 -1.10
Meesho Ltd. 205.07 204.62 -0.45 -0.22
Minda Corporation Ltd. 719.95 703.55 -16.40 -2.28
MMTC Ltd. 64.61 63.9 -0.71 -1.10
Motherson Sumi Wiring India Ltd. 37.75 36.82 -0.93 -2.46
MRF Ltd. 134365 132295 -2070.00 -1.54
Muthoot Finance Ltd. 3209 3201 -8.00 -0.25
Natco Pharma Ltd. 884.05 866.25 -17.80 -2.01
National Aluminium Company Ltd. 403.3 397.8 -5.50 -1.36
Nava Ltd. 567 566.95 -0.05 -0.01
Netweb Technologies India Ltd. 5454.5 5273.5 -181.00 -3.32
NHPC Ltd. 76.65 76.62 -0.03 -0.04
Nippon Life India Asset Management Ltd. 1247.8 1224.4 -23.40 -1.88
NLC India Ltd. 273.1 271.3 -1.80 -0.66
NMDC Steel Ltd. 40.06 39.95 -0.11 -0.27
Oil & Natural Gas Corporation Ltd. 236.55 234 -2.55 -1.08
Oil India Ltd. 477 467.5 -9.50 -1.99
Olectra Greentech Ltd. 1297.6 1291.8 -5.80 -0.45
Onesource Specialty Pharma Ltd. 1531.8 1516.1 -15.70 -1.02
Page Industries Ltd. 35560 35500 -60.00 -0.17
PCBL Chemical Ltd. 321.2 321.1 -0.10 -0.03
Persistent Systems Ltd. 5694 5655 -39.00 -0.68
Petronet LNG Ltd. 295.95 292.5 -3.45 -1.17
PG Electroplast Ltd. 597 594.35 -2.65 -0.44
Pidilite Industries Ltd. 1660 1651.1 -8.90 -0.54
Piramal Pharma Ltd. 211.15 207.71 -3.44 -1.63
PNC Infratech Ltd. 204.33 203.15 -1.18 -0.58
Poly Medicure Ltd. 1737.2 1731.7 -5.50 -0.32
Power Grid Corporation Of India Ltd. 271.4 271 -0.40 -0.15
Praj Industries Ltd. 352.65 347.8 -4.85 -1.38
Prestige Estates Projects Ltd. 1635.8 1623 -12.80 -0.78
Procter & Gamble Hygiene and Health Care Ltd. 8127.5 8089 -38.50 -0.47
PVR Inox Ltd. 1231.8 1231 -0.80 -0.06
Rail Vikas Nigam Ltd. 221.7 218.4 -3.30 -1.49
Railtel Corporation Of India Ltd. 282.05 280.8 -1.25 -0.44
Rainbow Children's Medicare Ltd. 1460.1 1445.2 -14.90 -1.02
Rajesh Exports Ltd. 77.29 77.12 -0.17 -0.22
Ramkrishna Forgings Ltd. 728.5 721.1 -7.40 -1.02
RattanIndia Enterprises Ltd. 30.06 30.01 -0.05 -0.17
Raymond Lifestyle Ltd. 717.15 715.5 -1.65 -0.23
Raymond Ltd. 632.2 627.2 -5.00 -0.79
RBL Bank Ltd. 388 384 -4.00 -1.03
REC Ltd. 327.9 326 -1.90 -0.58
Redington Ltd. 365.1 352.65 -12.45 -3.41
Reliance Infrastructure Ltd. 62.73 61.48 -1.25 -1.99
Reliance Power Ltd. 23.09 22.7 -0.39 -1.69
Restaurant Brands Asia Ltd. 106.45 106.31 -0.14 -0.13
RHI Magnesita India Ltd. 374.6 370.2 -4.40 -1.17
Rites Ltd. 220.14 217.69 -2.45 -1.11
RR Kabel Ltd. 2869.9 2801.2 -68.70 -2.39
Sagility Ltd. 43.23 43.02 -0.21 -0.49
Samvardhana Motherson International Ltd. 169 166.45 -2.55 -1.51
Sanofi India Ltd. 3274.6 3198.2 -76.40 -2.33
Sarda Energy & Minerals Ltd. 507 506.5 -0.50 -0.10
Saregama India Ltd. 510.05 504.7 -5.35 -1.05
SBI Life Insurance Company Ltd. 1761.8 1755 -6.80 -0.39
Schaeffler India Ltd. 4020.4 4002.5 -17.90 -0.45
Schneider Electric Infrastructure Ltd. 1158.4 1146.4 -12.00 -1.04
Shree Renuka Sugars Ltd. 25.47 24.67 -0.80 -3.14
Siemens Energy India Ltd. 3485.7 3389.6 -96.10 -2.76
Siemens Ltd. 4114 4090.5 -23.50 -0.57
Signatureglobal (India) Ltd. 795.4 790.6 -4.80 -0.60
SKF India Ltd. 1586.4 1568.3 -18.10 -1.14
Sobha Ltd. 1289.1 1279.7 -9.40 -0.73
Solar Industries India Ltd. 19925 19800 -125.00 -0.63
Sona BLW Precision Forgings Ltd. 813.5 808.8 -4.70 -0.58
Sonata Software Ltd. 306.75 298.45 -8.30 -2.71
SRF Ltd. 2580.8 2575 -5.80 -0.22
Sterlite Technologies Ltd. 658.5 651.35 -7.15 -1.09
Sumitomo Chemical India Ltd. 523.45 521.5 -1.95 -0.37
Sun Pharma Advanced Research Company Ltd. 195.04 194.46 -0.58 -0.30
Sundram Fasteners Ltd. 1219.25 1207 -12.25 -1.00
Supreme Industries Ltd. 3601 3593 -8.00 -0.22
Suzlon Energy Ltd. 47.05 46.75 -0.30 -0.64
Swan Corp Ltd. 302.9 299.4 -3.50 -1.16
Syrma SGS Technology Ltd. 1459.9 1458.1 -1.80 -0.12
Tamilnad Mercantile Bank Ltd. 875.1 871.45 -3.65 -0.42
Tanla Platforms Ltd. 564.4 556.05 -8.35 -1.48
Tata Chemicals Ltd. 626.95 626.35 -0.60 -0.10
Tata Consumer Products Ltd. 1062.5 1060.5 -2.00 -0.19
Tata Elxsi Ltd. 3673.5 3665.9 -7.60 -0.21
Tata Investment Corporation Ltd. 645.95 644.35 -1.60 -0.25
Tata Motors Ltd. 475.05 474.9 -0.15 -0.03
Tata Motors Passenger Vehicles Ltd. 314.4 314.25 -0.15 -0.05
Tata Power Company Ltd. 373.5 370.6 -2.90 -0.78
Techno Electric & Engineering Company Ltd. 998.05 994.3 -3.75 -0.38
Tejas Networks Ltd. 509.3 504.35 -4.95 -0.97
The Federal Bank Ltd. 357.75 346.95 -10.80 -3.02
The India Cements Ltd. 367.75 364.3 -3.45 -0.94
The Phoenix Mills Ltd. 1932 1930 -2.00 -0.10
Titagarh Rail Systems Ltd. 841.45 832.2 -9.25 -1.10
Torrent Power Ltd. 1246.3 1243.9 -2.40 -0.19
Trident Ltd. 24.43 24.42 -0.01 -0.04
Triveni Engineering & Industries Ltd. 297.18 292.88 -4.30 -1.45
Triveni Turbine Ltd. 576.8 572.65 -4.15 -0.72
Ujjivan Small Finance Bank Ltd. 70.29 69.46 -0.83 -1.18
United Spirits Ltd. 1555 1550 -5.00 -0.32
Usha Martin Ltd. 490.6 487.25 -3.35 -0.68
Varroc Engineering Ltd. 812.4 810.3 -2.10 -0.26
Vedanta Ltd. 277 275 -2.00 -0.72
VIP Industries Ltd. 302.05 299.7 -2.35 -0.78
Vishal Mega Mart Ltd. 113.5 112.5 -1.00 -0.88
Waaree Energies Ltd. 2674.8 2655 -19.80 -0.74
Welspun Corp Ltd. 2409.2 2345.5 -63.70 -2.64
Welspun Living Ltd. 190.43 190.3 -0.13 -0.07
Westlife Foodworld Ltd 584.6 576.5 -8.10 -1.39
Whirlpool Of India Ltd. 769.05 767.3 -1.75 -0.23
Wipro Ltd. 181.31 180.09 -1.22 -0.67
Wockhardt Ltd. 1901 1899.6 -1.40 -0.07
Yes Bank Ltd. 22.6 22.5 -0.10 -0.44
Zensar Technologies Ltd. 476.9 472.1 -4.80 -1.01
ZF Commercial Vehicle Control Systems India Ltd. 2650.1 2603 -47.10 -1.78

Market Stats

Advances
264
Declines
279
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1191.2 1210 1186.4 1189.8 1210 20.20 1.70 539607 65.29 1318 395.1 2026-08-25 15:56:52
3M India Ltd. 3MINDIA 33800 33990 33400 33885 33695 -190.00 -0.56 1288 4.34 40856.5 21300.45 2026-08-25 15:59:13
Aarti Industries Ltd. AARTIIND 543.15 551.75 534.2 543.15 538.9 -4.25 -0.78 1301000 70.11 924.4 338.05 2026-08-25 15:59:36
Aavas Financiers Ltd. AAVAS 1329.8 1334.9 1310.1 1336.3 1313.2 -23.10 -1.73 92050 12.09 2339.35 1060.4 2026-08-25 15:56:35
ABB India Ltd. ABB 7510 7627 7435 7504 7627 123.00 1.64 178245 135.95 9149.95 2640 2026-08-25 15:59:11
Abbott India Ltd. ABBOTINDIA 26550 26560 26180 26420 26415 -5.00 -0.02 10984 29.01 37000 17325 2026-08-25 15:50:57
ACC Ltd. ACC 1301.1 1310 1291 1300.9 1305.9 5.00 0.38 73952 9.66 2844 1251.7 2026-08-25 15:59:39
Action Construction Equipment Ltd. ACE 1172.6 1179 1150.1 1167.2 1154.8 -12.40 -1.06 166212 19.19 1695 217.8 2026-08-25 15:58:54
Adani Energy Solutions Ltd. ADANIENSOL 1554.9 1594.5 1532 1555.1 1594.5 39.40 2.53 2043772 325.88 4236.75 588 2026-08-25 15:59:49
Adani Enterprises Ltd. ADANIENT 2998 3110 2962.5 2998.6 3110 111.40 3.72 2025912 630.06 4190 1017.45 2026-08-25 15:59:35
Adani Green Energy Ltd. ADANIGREEN 1294.8 1330 1294.8 1308 1330 22.00 1.68 2436191 324.01 2572 439.1 2026-08-25 15:59:06
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1674 1702.7 1671 1672.1 1702.7 30.60 1.83 1300541 221.44 1891.1 395.1 2026-08-25 15:57:20
Adani Power Ltd. ADANIPOWER 203.06 206.8 201.43 203.7 206.33 2.63 1.29 14258939 294.20 895.85 128.1 2026-08-25 15:59:08
Adani Total Gas Ltd. ATGL 639.6 644.95 635.45 639.6 640.25 0.65 0.10 483227 30.94 4000 462.8 2026-08-25 15:59:54
Aditya Birla Capital Ltd. ABCAPITAL 412.2 414.5 405.3 412.9 410.85 -2.05 -0.50 3953527 162.43 430.7 105.3 2026-08-25 15:58:41
Aditya Birla Fashion and Retail Ltd. ABFRL 54.34 54.64 53.55 53.95 54.48 0.53 0.98 2967447 16.17 364.4 53.51 2026-08-25 15:59:47
Aditya Birla Lifestyle Brands Ltd. ABLBL 85.15 86 84.95 85.13 85.44 0.31 0.36 358997 3.07 2026-08-25 15:59:18
Aditya Birla Real Estate Ltd. ABREL 1425 1434.4 1401.1 1429.8 1408 -21.80 -1.52 118346 16.66 3140 588 2026-08-25 15:57:50
Aditya Birla Sun Life AMC Ltd. ABSLAMC 992.6 1007 992.6 998.7 1001.8 3.10 0.31 121089 12.13 1224.9 307 2026-08-25 15:59:44
Aegis Logistics Ltd. AEGISLOG 1356.1 1361.2 1311.1 1341.5 1321.6 -19.90 -1.48 571623 75.55 1497.8 246.6 2026-08-25 15:57:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 273 273.05 266.1 270.3 267.7 -2.60 -0.96 352115 9.43 2026-08-25 15:53:33
Aether Industries Ltd. AETHER 1666.8 1673 1622.2 1667.8 1633.9 -33.90 -2.03 220552 36.04 1692 725 2026-08-25 15:58:46
Afcons Infrastructure Ltd. AFCONS 287 290.9 281.45 278.65 285.7 7.05 2.53 3986090 113.88 2026-08-25 15:59:43
Affle 3i Ltd. AFFLE 1735.1 1735.1 1683.4 1740 1710.8 -29.20 -1.68 133100 22.77 2185.9 866.5 2026-08-25 15:56:20
AIA Engineering Ltd. AIAENG 4276.9 4318.9 4245 4276.3 4267.4 -8.90 -0.21 24623 10.51 5180 2383.5 2026-08-25 15:57:53
Ajanta Pharma Ltd. AJANTPHARM 3580 3580 3500.7 3579.9 3554.9 -25.00 -0.70 116770 41.51 3796 1111.6 2026-08-25 15:58:56
Akums Drugs & Pharmaceuticals Ltd. AKUMS 776.5 783 744 770.35 745.05 -25.30 -3.28 245722 18.31 2026-08-25 15:59:45
Alembic Pharmaceuticals Ltd. APLLTD 816.9 820 801.05 816.9 803.1 -13.80 -1.69 37809 3.04 1303.9 462.3 2026-08-25 15:57:31
Alkem Laboratories Ltd. ALKEM 5378 5378 5297 5350 5368 18.00 0.34 48065 25.80 6439.9 2855 2026-08-25 15:59:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 2055 2100.5 2022.1 2083.8 2061.5 -22.30 -1.07 101592 20.94 3199 1212 2026-08-25 15:57:21
Allcargo Logistics Ltd. ALLCARGO 13.32 13.32 12 13.33 12.26 -1.07 -8.03 47066996 57.70 495 7.11 2026-08-25 15:57:04
Alok Industries Ltd. ALOKINDS 11.43 11.64 11.23 11.48 11.29 -0.19 -1.66 4447573 5.02 39.05 10.1 2026-08-25 15:59:38
Amara Raja Energy & Mobility Ltd. ARE&M 922.8 927.95 918 922.8 920.85 -1.95 -0.21 244774 22.54 1775.95 479.15 2026-08-25 15:59:26
Amber Enterprises India Ltd. AMBER 7307.5 7445 7307.5 7378 7432 54.00 0.73 170338 126.60 8974 1762.5 2026-08-25 15:59:30
Ambuja Cements Ltd. AMBUJACEM 408 413.1 405 408.75 413.1 4.35 1.06 1476314 60.99 706.95 315.3 2026-08-25 15:59:50
Anand Rathi Wealth Ltd. ANANDRATHI 2170 2173 2151.3 2167.9 2164.4 -3.50 -0.16 138326 29.94 4646 639.5 2026-08-25 15:59:06
Angel One Ltd. ANGELONE 286.8 301.55 284 286 300.9 14.90 5.21 10825633 325.74 3896 208.63 2026-08-25 15:59:40
Anupam Rasayan India Ltd. ANURAS 1265.7 1266.3 1251.3 1255.5 1264.6 9.10 0.72 223832 28.31 1415 570 2026-08-25 15:56:36
Apar Industries Ltd. APARINDS 16705 17170 16705 16705 17001 296.00 1.77 145435 247.25 18465 1153 2026-08-25 15:59:16
APL Apollo Tubes Ltd. APLAPOLLO 2145 2151.8 2124 2145 2139.3 -5.70 -0.27 612263 130.98 2301.4 941 2026-08-25 15:58:31
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8663 8889 8640 8702 8889 187.00 2.15 256819 228.29 9050 3987.85 2026-08-25 15:58:37
Apollo Tyres Ltd. APOLLOTYRE 447 447.15 440 445.85 441.4 -4.45 -1.00 473677 20.91 584.9 225.45 2026-08-25 15:59:17
Aptus Value Housing Finance India Ltd. APTUS 254 258.7 250.75 254.35 254.4 0.05 0.02 5103135 129.82 401.65 193.03 2026-08-25 15:59:51
Archean Chemical Industries Ltd. ACI 517 518 484.05 515.95 499.25 -16.70 -3.24 948451 47.35 837.7 408.35 2026-08-25 15:59:00
Asahi India Glass Ltd. ASAHIINDIA 963 966.7 945 962.15 955.9 -6.25 -0.65 114291 10.93 1074 419.65 2026-08-25 15:56:23
Ashok Leyland Ltd. ASHOKLEY 172.36 174.69 171.58 173.29 174.69 1.40 0.81 8635802 150.86 264.65 114.96 2026-08-25 15:59:58
Asian Paints Ltd. ASIANPAINT 2631 2640 2605.2 2640.8 2639.8 -1.00 -0.04 479480 126.57 3582.9 2115 2026-08-25 15:53:04
Aster DM Quality Care Ltd. ASTERDM 752 767 752 750.9 765.25 14.35 1.91 1997998 152.90 891.3 200.6 2026-08-25 15:59:17
Astral Ltd. ASTRAL 1524.6 1544.7 1519 1532.8 1540 7.20 0.47 565330 87.06 2454 1232.3 2026-08-25 15:57:31
Astrazeneca Pharma India Ltd. ASTRAZEN 7264 7275 7110 7232 7146 -86.00 -1.19 15334 10.96 10691 2911 2026-08-25 15:59:19
Ather Energy Ltd. ATHERENERG 1454.8 1467.7 1430 1453.1 1439.4 -13.70 -0.94 1064648 153.25 2026-08-25 15:59:29
Atul Ltd. ATUL 6425 6510 6386.5 6425 6492.5 67.50 1.05 30738 19.96 9812.9 4752 2026-08-25 15:55:55
AU Small Finance Bank Ltd. AUBANK 1114 1144.1 1105.1 1114 1128.6 14.60 1.31 5688015 641.95 1144.1 478.35 2026-08-25 15:59:42
Aurobindo Pharma Ltd. AUROPHARMA 1604.1 1623.8 1598.8 1608 1617.8 9.80 0.61 589518 95.37 1682.4 397.2 2026-08-25 15:59:06
Authum Investment & Infrastructure Ltd. AIIL 554.95 573.3 554.95 554.9 566.65 11.75 2.12 279835 15.86 2026-08-25 15:58:29
Avanti Feeds Ltd. AVANTIFEED 853.45 861.3 841 853.45 843.9 -9.55 -1.12 147810 12.47 1593.8 321.1 2026-08-25 15:59:50
Avenue Supermarts Ltd. DMART 3940 3960 3897.4 3940 3909.6 -30.40 -0.77 215829 84.38 5484.85 3292 2026-08-25 15:59:22
AWL Agri Business Ltd. AWL 194 204.82 192.98 193.88 200.64 6.76 3.49 16360851 328.26 841.7 171.19 2026-08-25 15:59:37
Axis Bank Ltd. AXISBANK 1236.1 1240.5 1229.8 1236 1235 -1.00 -0.08 3606504 445.40 1418.3 707.7 2026-08-25 15:58:58
Bajaj Auto Ltd. BAJAJ-AUTO 11800 11927 11722 11800 11927 127.00 1.08 159272 189.96 12774 3461.25 2026-08-25 15:57:07
Bajaj Finance Ltd. BAJFINANCE 1077 1087.4 1066.3 1077 1087.4 10.40 0.97 2770499 301.26 9788 787.9 2026-08-25 15:59:36
Bajaj Finserv Ltd. BAJAJFINSV 2004.9 2011.7 1985 2001.7 2004 2.30 0.11 410121 82.19 2195 1215 2026-08-25 15:59:53
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11120 11290 10811 11120 11290 170.00 1.53 64609 72.94 14763 5276.95 2026-08-25 15:54:50
Bajaj Housing Finance Ltd. BAJAJHFL 84 84.33 83.78 84.05 84.02 -0.03 -0.04 1822737 15.31 2026-08-25 15:59:14
Balaji Amines Ltd. BALAMINES 2241.6 2390 2205.3 2224.5 2343.6 119.10 5.35 600325 140.69 3844 968.1 2026-08-25 15:59:29
Balkrishna Industries Ltd. BALKRISIND 2379.4 2379.4 2311 2358.4 2366.3 7.90 0.33 237695 56.25 3375 1796.3 2026-08-25 15:56:41
Balrampur Chini Mills Ltd. BALRAMCHIN 686.55 703.1 663.3 695.5 668.1 -27.40 -3.94 5009522 334.69 780.95 307.3 2026-08-25 15:57:43
Bandhan Bank Ltd. BANDHANBNK 174.4 175.47 172.45 173.9 173.5 -0.40 -0.23 4336723 75.24 314.8 128.16 2026-08-25 15:56:53
Bank Of Baroda BANKBARODA 241.5 242.9 239.9 241.5 241 -0.50 -0.21 11320890 272.83 325.5 117 2026-08-25 15:59:32
Bank Of India BANKINDIA 141.43 143.99 140.9 142 143.99 1.99 1.40 6580120 94.75 178.36 45.85 2026-08-25 15:59:28
Bank Of Maharashtra MAHABANK 80.71 82.93 80.51 80.7 81.7 1.00 1.24 19104372 156.08 94.5 16.9 2026-08-25 15:59:08
BASF India Ltd. BASF 3904.5 3909 3841 3878.6 3872.2 -6.40 -0.17 16102 6.24 8750 2193 2026-08-25 15:56:11
Bata India Ltd. BATAINDIA 686.25 689.35 680.8 686.25 684.7 -1.55 -0.23 111675 7.65 1989 605 2026-08-25 15:57:19
Bayer CropScience Ltd. BAYERCROP 4049 4095.8 4030.5 4043.6 4089.5 45.90 1.14 20364 8.33 7196.85 3920.45 2026-08-25 15:55:26
Belrise Industries Ltd. BELRISE 229.2 231.1 227.2 229.2 227.95 -1.25 -0.55 1815539 41.39 2026-08-25 15:59:23
BEML Ltd. BEML 1926 1977 1902.6 1915 1923 8.00 0.42 362954 69.80 5488 1128 2026-08-25 15:58:54
Berger Paints India Ltd. BERGEPAINT 515.5 517.4 508 515.5 509.85 -5.65 -1.10 210006 10.71 759 391.1 2026-08-25 15:58:11
Bharat Dynamics Ltd. BDL 1363 1393.7 1352 1368 1359.9 -8.10 -0.59 2155826 293.17 2958 785.75 2026-08-25 15:59:49
Bharat Electronics Ltd. BEL 407 413.25 405.95 409 413.25 4.25 1.04 9410099 388.87 473.45 87 2026-08-25 15:59:07
Bharat Forge Ltd. BHARATFORG 2040.5 2052.5 2026 2041 2052.5 11.50 0.56 559434 114.82 2295 677.35 2026-08-25 15:55:17
Bharat Heavy Electricals Ltd. BHEL 410.8 417 408.15 411.4 417 5.60 1.36 4652600 194.01 446.5 51.35 2026-08-25 15:59:33
Bharat Petroleum Corporation Ltd. BPCL 312.05 319.75 311.1 311.9 318.1 6.20 1.99 6592471 209.71 687.95 234.01 2026-08-25 15:59:34
Bharti Airtel Ltd. BHARTIARTL 1926 1947 1923.4 1935 1947 12.00 0.62 3820206 743.79 2174.5 686.2 2026-08-25 15:57:24
Bikaji Foods International Ltd. BIKAJI 602.95 605 598.1 602.95 599.8 -3.15 -0.52 106743 6.40 1007.95 303 2026-08-25 15:53:13
Biocon Ltd. BIOCON 410.9 417.2 407 409.4 417.2 7.80 1.91 3087232 128.80 447.15 191.55 2026-08-25 15:58:58
Birla Corporation Ltd. BIRLACORPN 889.05 890.95 878 889.4 880.1 -9.30 -1.05 27511 2.42 1802 769.6 2026-08-25 15:57:19
Birlasoft Ltd. BSOFT 299.15 302.45 289.1 299 291 -8.00 -2.68 1232832 35.88 861.85 250.25 2026-08-25 15:59:39
BLS International Services Ltd. BLS 243.99 246.96 234.51 241.51 243.32 1.81 0.75 8461840 205.89 521.8 110.075 2026-08-25 15:59:54
Blue Dart Express Ltd. BLUEDART 5053.5 5079 4980 5053.5 4994.5 -59.00 -1.17 7372 3.68 9640 4628.5 2026-08-25 15:59:46
Blue Jet Healthcare Ltd. BLUEJET 590 595.15 583.5 588.8 589.15 0.35 0.06 314126 18.51 2026-08-25 15:56:46
Blue Star Ltd. BLUESTARCO 1504 1516 1493.7 1504 1515 11.00 0.73 337829 51.18 2417 493.5 2026-08-25 15:59:00
Bombay Burmah Trading Corporation Ltd. BBTC 1424 1430 1419.2 1422.2 1422.4 0.20 0.01 15971 2.27 2975 781.05 2026-08-25 15:57:18
Borosil Renewables Ltd. BORORENEW 538 546.05 526.3 536.55 529.05 -7.50 -1.40 416936 22.06 721 374.4 2026-08-25 15:57:53
Bosch Ltd. BOSCHLTD 48110 48680 47790 48100 48680 580.00 1.21 27786 135.26 49130 15300 2026-08-25 15:58:20
Brainbees Solutions Ltd. FIRSTCRY 194.77 196.98 191.62 193.77 192.04 -1.73 -0.89 834106 16.02 2026-08-25 15:59:07
Brigade Enterprises Ltd. BRIGADE 659.4 671 643.3 654.1 660.9 6.80 1.04 804919 53.20 1453.1 430.7 2026-08-25 15:59:09
Britannia Industries Ltd. BRITANNIA 5310.5 5382.5 5286 5311 5382.5 71.50 1.35 361146 194.39 6469.9 3564.1 2026-08-25 15:59:52
BSE Ltd. BSE 3315 3324 3285.3 3312.7 3303 -9.70 -0.29 2216219 732.02 7588 406.2 2026-08-25 15:59:19
Campus Activewear Ltd. CAMPUS 228.55 228.65 224.9 228.55 226.08 -2.47 -1.08 351888 7.96 639.3 210 2026-08-25 15:59:06
Can Fin Homes Ltd. CANFINHOME 812 816.8 802.8 810.1 805.4 -4.70 -0.58 173234 13.95 964.9 452 2026-08-25 15:58:43
Canara Bank CANBK 127.23 128.81 126.25 127.3 128.81 1.51 1.19 14786516 190.47 632.9 78.6 2026-08-25 15:59:30
Caplin Point Laboratories Ltd. CAPLIPOINT 2506.9 2516.8 2459.8 2496.1 2471.8 -24.30 -0.97 50538 12.49 2699 575 2026-08-25 15:57:00
Capri Global Capital Ltd. CGCL 235.49 247.89 233.65 234.32 239.67 5.35 2.28 11815103 283.17 1049 150.51 2026-08-25 15:59:17
Carborundum Universal Ltd. CARBORUNIV 1118.1 1129.3 1100.7 1122.2 1106.7 -15.50 -1.38 210305 23.27 1841.15 735.2 2026-08-25 15:56:22
Castrol India Ltd. CASTROLIND 187.04 188 186.25 186.87 186.88 0.01 0.01 1139927 21.30 284.4 107.4 2026-08-25 15:58:08
CCL Products (India) Ltd. CCL 1085 1104.7 1078.5 1081.8 1099 17.20 1.59 167716 18.43 1242.2 412.1 2026-08-25 15:57:53
CE Info Systems Ltd. MAPMYINDIA 966.9 971.9 955 961.7 964.3 2.60 0.27 138012 13.31 2747.85 795 2026-08-25 15:57:50
Ceat Ltd. CEATLTD 3565.1 3565.8 3506 3565.9 3532.9 -33.00 -0.93 35657 12.60 4438 1324.2 2026-08-25 15:56:26
Cello World Ltd. CELLO 356.6 358.5 353 358.7 354.5 -4.20 -1.17 145044 5.14 2026-08-25 15:56:15
Central Bank Of India CENTRALBK 31.09 31.57 30.65 31.21 30.73 -0.48 -1.54 13909555 42.74 76.9 17.65 2026-08-25 15:59:41
Central Depository Services (India) Ltd. CDSL 1382.2 1400.2 1375.2 1385.1 1394.8 9.70 0.70 997537 139.14 2989 880.9 2026-08-25 15:59:28
Century Plyboards (India) Ltd. CENTURYPLY 744.95 760.9 737 744.95 757.55 12.60 1.69 59173 4.48 935 436 2026-08-25 15:57:52
Cera Sanitaryware Ltd. CERA 5799.5 5925 5752 5793 5819 26.00 0.45 10261 5.97 10789.95 4461.1 2026-08-25 15:57:53
CESC Ltd. CESC 155.5 155.5 152.86 155.27 154 -1.27 -0.82 1286177 19.81 212.49 62.1 2026-08-25 15:59:34
CG Power and Industrial Solutions Ltd. CGPOWER 873.1 882.5 867 877.5 878.5 1.00 0.11 1629938 143.19 980.9 212.1 2026-08-25 15:59:54
Chalet Hotels Ltd. CHALET 871.35 905 860.55 869.55 894.05 24.50 2.82 1031889 92.26 1082 303.95 2026-08-25 15:59:18
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 434.8 446.9 425.1 430.95 427.6 -3.35 -0.78 2511636 107.40 742.2 248.4 2026-08-25 15:59:40
Chemplast Sanmar Ltd. CHEMPLASTS 178.33 179.48 177.1 179.22 177.82 -1.40 -0.78 79493 1.41 633.9 170.02 2026-08-25 15:59:06
Chennai Petroleum Corporation Ltd. CHENNPETRO 1420 1420 1389.6 1412.1 1401.2 -10.90 -0.77 581107 81.42 1489.7 186.6 2026-08-25 15:59:58
Choice International Ltd. CHOICEIN 797.95 801.75 786.6 797.65 788.75 -8.90 -1.12 358035 28.24 860.5 211.5 2026-08-25 15:57:35
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1542.1 1555.2 1530.2 1548.4 1548.6 0.20 0.01 68030 10.54 2231.6 511.3 2026-08-25 15:56:22
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1837.3 1873 1821.1 1846.7 1873 26.30 1.42 428763 80.31 1952.5 658 2026-08-25 15:55:08
CIE Automotive India Ltd. CIEINDIA 403 403 392.55 399.35 395.95 -3.40 -0.85 382862 15.16 622.4 250.45 2026-08-25 15:59:52
Cipla Ltd. CIPLA 1435.9 1435.9 1411.1 1437.9 1422 -15.90 -1.11 799235 113.65 1702.05 852 2026-08-25 15:59:13
City Union Bank Ltd. CUB 213.89 224 212.48 212.2 221.6 9.40 4.43 4102236 90.91 324.1 119.5 2026-08-25 15:59:07
Clean Science And Technology Ltd. CLEAN 830.95 832 816.05 828.25 821.9 -6.35 -0.77 184542 15.17 1980 652 2026-08-25 15:56:29
Coal India Ltd. COALINDIA 408 408 401.1 406.9 404 -2.90 -0.71 8450049 341.38 543.55 207.6 2026-08-25 15:59:35
Cochin Shipyard Ltd. COCHINSHIP 1515 1524.4 1503 1514 1518.5 4.50 0.30 973455 147.82 2979.45 329.1 2026-08-25 15:59:20
Coforge Ltd. COFORGE 1885.3 1899.9 1870 1873 1892.8 19.80 1.06 1288356 243.86 10026.8 1008.1 2026-08-25 15:59:41
Cohance Lifesciences Ltd. COHANCE 449.75 450 441 448.75 445.4 -3.35 -0.75 635089 28.29 1360 266.7 2026-08-25 15:59:46
Colgate-Palmolive (India) Ltd. COLPAL 1878 1878.5 1861.4 1879 1876.8 -2.20 -0.12 193846 36.38 3890 1434.6 2026-08-25 15:59:17
Computer Age Management Services Ltd. CAMS 752 752.75 742.3 752 749.95 -2.05 -0.27 811311 60.84 5367.5 611.4 2026-08-25 15:59:04
Concord Biotech Ltd. CONCORDBIO 1557 1560 1523.2 1539.4 1548 8.60 0.56 53615 8.30 2026-08-25 15:59:40
Container Corporation Of India Ltd. CONCOR 518.4 518.4 511.3 516.4 516 -0.40 -0.08 559738 28.88 1180 421.45 2026-08-25 15:58:17
Coromandel International Ltd. COROMANDEL 1926.6 1931.9 1896.3 1926.6 1913.6 -13.00 -0.67 470177 89.97 2718.9 838 2026-08-25 15:58:17
Craftsman Automation Ltd. CRAFTSMAN 10594 10594 10350 10598.5 10375 -223.50 -2.11 20205 20.96 10960 2502.3 2026-08-25 15:58:14
CreditAccess Grameen Ltd. CREDITACC 1440 1444.8 1404 1442.3 1415.5 -26.80 -1.86 344584 48.78 1790.75 750.2 2026-08-25 15:59:40
CRISIL Ltd. CRISIL 4462.1 4520 4437 4478.2 4480 1.80 0.04 18922 8.48 6950 2725 2026-08-25 15:58:20
Crompton Greaves Consumer Electricals Ltd. CROMPTON 244.35 246.15 241.25 246 243 -3.00 -1.22 3723358 90.48 484 217.4 2026-08-25 15:59:50
Cummins India Ltd. CUMMINSIND 5220 5239.5 5150 5190 5239.5 49.50 0.95 562078 294.50 6100 1103.8 2026-08-25 15:58:27
Cyient Ltd. CYIENT 909 989 898.65 909.05 979.05 70.00 7.70 4712618 461.39 2381 723.8 2026-08-25 15:59:36
Dabur India Ltd. DABUR 397.9 398.1 392.15 398.45 395.05 -3.40 -0.85 3323557 131.30 672 392.15 2026-08-25 15:59:47
Dalmia Bharat Ltd. DALBHARAT 1854.8 1854.8 1780.1 1853 1824 -29.00 -1.57 513247 93.62 2488.9 1476.05 2026-08-25 15:57:12
Data Patterns (India) Ltd. DATAPATTNS 4730 4768.7 4500.1 4736.2 4542.3 -193.90 -4.09 1198526 544.41 5000 816.1 2026-08-25 15:59:56
DCM Shriram Ltd. DCMSHRIRAM 1070 1075.1 1050 1075.4 1052.9 -22.50 -2.09 77649 8.18 1502.3 730.2 2026-08-25 15:56:43
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1470.2 1508 1445.4 1476.1 1460 -16.10 -1.09 475338 69.40 1778.6 461 2026-08-25 15:59:12
Deepak Nitrite Ltd. DEEPAKNTR 1737 1782 1737 1730.3 1751 20.70 1.20 513767 89.96 3169 1280 2026-08-25 15:59:59
Delhivery Ltd. DELHIVERY 441.65 447.95 439.1 444.75 447.95 3.20 0.72 1174352 52.61 621.95 236.53 2026-08-25 15:58:48
Devyani International Ltd. DEVYANI 149 150.25 146.41 149.12 149.9 0.78 0.52 2461729 36.90 227.5 91.55 2026-08-25 15:57:07
Divi's Laboratories Ltd. DIVISLAB 8500 8744.5 8497 8496 8744.5 248.50 2.92 563721 492.95 8744.5 2730 2026-08-25 15:59:28
Dixon Technologies (India) Ltd. DIXON 14529 14990 14400 14570 14990 420.00 2.88 522440 783.14 19148.9 2553 2026-08-25 15:59:24
DLF Ltd. DLF 688 688.2 678.3 689 682.95 -6.05 -0.88 2158853 147.44 967.6 336.5 2026-08-25 15:59:09
DOMS Industries Ltd. DOMS 2201.7 2219.4 2182 2201.7 2212.3 10.60 0.48 17687 3.91 2026-08-25 15:56:25
Dr. Lal Pathlabs Ltd. LALPATHLAB 1893.8 1929.8 1875.1 1883.8 1913.7 29.90 1.59 194732 37.27 3653.95 1272.6 2026-08-25 15:56:26
Dr. Reddy's Laboratories Ltd. DRREDDY 1189 1193.5 1175 1190 1193.5 3.50 0.29 1569853 187.36 7107.45 1020 2026-08-25 15:57:46
E.I.D. - Parry (India) Ltd. EIDPARRY 820 823.4 805.1 823.95 810.4 -13.55 -1.64 1046053 84.77 1246.8 433.2 2026-08-25 15:59:58
Easy Trip Planners Ltd. EASEMYTRIP 6.14 6.17 6.08 6.11 6.11 0.00 0.00 10194528 6.23 73.5 5.77 2026-08-25 15:59:00
eClerx Services Ltd. ECLERX 1836.8 1890 1815 1822.8 1879.5 56.70 3.11 192701 36.22 4995 1221 2026-08-25 15:59:10
Eicher Motors Ltd. EICHERMOT 8008.5 8070 7984 8047 8055 8.00 0.10 244623 197.04 8230 2836 2026-08-25 15:59:26
EIH Ltd. EIHOTEL 299.75 303.95 298.2 299.8 302.75 2.95 0.98 201193 6.09 502.2 150.35 2026-08-25 15:54:21
Elecon Engineering Company Ltd. ELECON 434.15 437.6 424.8 438.55 426.25 -12.30 -2.80 396621 16.91 1409 317.4 2026-08-25 15:58:41
Elgi Equipments Ltd. ELGIEQUIP 621 625.45 606.25 621.95 610.25 -11.70 -1.88 591241 36.08 798.95 357.95 2026-08-25 15:57:54
Emami Ltd. EMAMILTD 403.6 407 400.6 405.6 402.7 -2.90 -0.71 1559698 62.81 860 340.55 2026-08-25 15:52:40
Emcure Pharmaceuticals Ltd. EMCURE 1871.9 1874.9 1830.1 1853.6 1846.9 -6.70 -0.36 77343 14.28 2026-08-25 15:56:14
Emmvee Photovoltaic Power Ltd. EMMVEE 323.85 334.75 322.05 325.25 333.7 8.45 2.60 1801097 60.10 2026-08-25 15:59:34
Endurance Technologies Ltd. ENDURANCE 3010 3015 2978 2988.2 2987.5 -0.70 -0.02 115513 34.51 3079.9 1179 2026-08-25 15:56:44
Engineers India Ltd. ENGINERSIN 256 258.55 248.7 254.83 250.38 -4.45 -1.75 2645946 66.25 303.9 62.4 2026-08-25 15:59:33
EPL Ltd. EPL 265.7 267.26 257.4 263.48 258.32 -5.16 -1.96 1597604 41.27 289.9 147 2026-08-25 15:58:04
Equitas Small Finance Bank Ltd. EQUITASBNK 75 75.5 74.71 75 75.06 0.06 0.08 1023679 7.68 116.5 42.85 2026-08-25 15:57:30
Eris Lifesciences Ltd. ERIS 1325.1 1326.7 1306.7 1325.6 1309.6 -16.00 -1.21 59489 7.79 1910 551.3 2026-08-25 15:58:28
Escorts Kubota Ltd. ESCORTS 3097.3 3103.9 3050 3097.3 3064.8 -32.50 -1.05 31808 9.75 4420 1645 2026-08-25 15:55:18
Eternal Ltd. ETERNAL 330 331 325.5 327.15 331 3.85 1.18 29062006 961.95 368.45 44.35 2026-08-25 15:59:59
Exide Industries Ltd. EXIDEIND 452.1 456 446.7 453.3 448.75 -4.55 -1.00 1017559 45.66 620.35 152.7 2026-08-25 15:59:52
FDC Ltd. FDC 344.3 350.6 340.85 344.3 343.65 -0.65 -0.19 97739 3.36 658.85 245.25 2026-08-25 15:59:41
Finolex Cables Ltd. FINCABLES 1291.9 1291.9 1244.7 1291.6 1259.85 -31.75 -2.46 343314 43.25 1700 424.8 2026-08-25 15:59:15
Finolex Industries Ltd. FINPIPE 165.5 165.5 161 165.51 162.81 -2.70 -1.63 333322 5.43 355.9 121.5 2026-08-25 15:58:20
Firstsource Solutions Ltd. FSL 272.8 276.65 269.3 272.5 275.4 2.90 1.06 775808 21.37 422.3 96.25 2026-08-25 15:57:30
Five-Star Business Finance Ltd. FIVESTAR 500 507 489.5 500 501 1.00 0.20 758823 38.02 943.75 338.15 2026-08-25 15:59:47
Fortis Healthcare Ltd. FORTIS 916.4 923.95 901.4 918 923.95 5.95 0.65 1498492 138.45 1104.3 245.5 2026-08-25 15:58:33
FSN E-Commerce Ventures Ltd. NYKAA 330 334.7 328 330.3 334 3.70 1.12 3453986 115.36 348 114.25 2026-08-25 15:59:24
GAIL (India) Ltd. GAIL 173 176.29 172.39 173.75 175.5 1.75 1.01 7837508 137.55 246.3 83 2026-08-25 15:59:29
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2592.3 2622 2577 2596.1 2607.5 11.40 0.44 344854 89.92 3538.4 252.25 2026-08-25 15:59:19
GE Vernova T&D India Ltd. GVT&D 4160 4185 4060.1 4177.9 4185 7.10 0.17 868892 363.63 5650 98.55 2026-08-25 15:57:51
General Insurance Corporation of India GICRE 356.95 358.65 350.8 356.95 351.4 -5.55 -1.55 904213 31.77 525.5 117.4 2026-08-25 15:59:42
Gillette India Ltd. GILLETTE 7406.5 7458.5 7378 7406.5 7439 32.50 0.44 23437 17.43 11500 4135.25 2026-08-25 15:54:43
Gland Pharma Ltd. GLAND 2810.9 2835.9 2776.1 2801.6 2824.6 23.00 0.82 139251 39.33 3039.8 861 2026-08-25 15:57:23
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2953.8 3010 2917.6 2931.7 2963.4 31.70 1.08 174436 51.69 3515.7 1227 2026-08-25 15:57:23
Glenmark Pharmaceuticals Ltd. GLENMARK 2391.7 2421 2376 2390.7 2400 9.30 0.39 653245 156.78 2474 361.4 2026-08-25 15:59:16
Global Health Ltd. MEDANTA 1402 1414 1393 1405.5 1404.4 -1.10 -0.08 69432 9.75 1513.9 390.55 2026-08-25 15:59:15
GMM Pfaudler Ltd. GMMPFAUDLR 981 1013.8 981 989.3 1004.9 15.60 1.58 99442 9.99 2110 735 2026-08-25 15:56:42
GMR Airports Ltd. GMRAIRPORT 98.82 99.85 98.15 98.82 99.85 1.03 1.04 5880177 58.71 115.64 33.35 2026-08-25 15:59:58
Go Digit General Insurance Ltd. GODIGIT 259.7 263.5 257.9 260.4 258.8 -1.60 -0.61 147132 3.81 2026-08-25 15:59:54
Godawari Power And Ispat Ltd. GPIL 245.27 247.04 243.24 245.27 244.26 -1.01 -0.41 633517 15.47 1223.95 145.75 2026-08-25 15:59:46
Godfrey Phillips India Ltd. GODFRYPHLP 2105 2107 2067.1 2100.5 2107 6.50 0.31 235034 49.52 11465 1047 2026-08-25 15:59:25
Godrej Agrovet Ltd. GODREJAGRO 570 625 569.95 572.75 610.1 37.35 6.52 3498758 213.46 876.7 390.85 2026-08-25 15:59:52
Godrej Consumer Products Ltd. GODREJCP 928.9 930.9 918.2 928.9 929.2 0.30 0.03 676534 62.86 1541.85 793.85 2026-08-25 15:57:41
Godrej Industries Ltd. GODREJIND 1180 1181 1131.3 1184.5 1165.9 -18.60 -1.57 306506 35.74 1443 395 2026-08-25 15:59:44
Godrej Properties Ltd. GODREJPROP 2035.1 2049 2011.5 2039.9 2049 9.10 0.45 384390 78.76 3402.7 1005 2026-08-25 15:59:06
Granules India Ltd. GRANULES 847 857.8 842 855.3 845.95 -9.35 -1.09 606461 51.30 910 267.75 2026-08-25 15:58:46
Graphite India Ltd. GRAPHITE 721.6 722 700.5 718.75 704.55 -14.20 -1.98 551281 38.84 802.4 251.7 2026-08-25 15:59:12
Grasim Industries Ltd. GRASIM 3287.9 3300.2 3222.1 3288 3289.6 1.60 0.05 1752045 576.35 3411.1 1527.05 2026-08-25 15:59:31
Gravita India Ltd. GRAVITA 1801.4 1814.7 1790 1807.8 1800.4 -7.40 -0.41 106679 19.21 2700 280.05 2026-08-25 15:56:32
Grindwell Norton Ltd. GRINDWELL 2053.1 2075.1 1992 2053.1 2005.8 -47.30 -2.30 64421 12.92 2960 1329 2026-08-25 15:59:10
Gujarat Ambuja Exports Ltd. GAEL 180.5 182 176.45 180.6 177.53 -3.07 -1.70 1065445 18.91 421.2 98.72 2026-08-25 15:57:53
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4645 4675.9 4585 4622.6 4606.2 -16.40 -0.35 84922 39.12 4958.9 2476 2026-08-25 15:55:15
Gujarat Mineral Development Corporation Ltd. GMDCLTD 574.35 578.8 563.1 570.85 567.35 -3.50 -0.61 554608 31.47 771.9 122.7 2026-08-25 15:59:29
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 595 603.65 583.25 593 588 -5.00 -0.84 654241 38.47 800 365 2026-08-25 15:59:40
Gujarat Pipavav Port Ltd. GPPL 165 165.39 162.96 163.43 164.51 1.08 0.66 1164173 19.15 250.69 80.55 2026-08-25 15:57:05
Happiest Minds Technologies Ltd. HAPPSTMNDS 440.2 450.3 432.75 436.25 445.95 9.70 2.22 1616573 72.09 1136 330.2 2026-08-25 15:58:50
Happy Forgings Ltd. HAPPYFORGE 2209 2209 2135.3 2191 2151.1 -39.90 -1.82 58440 12.57 2026-08-25 15:59:09
Havells India Ltd. HAVELLS 1260.1 1299.1 1252.3 1268.5 1269.1 0.60 0.05 637730 80.93 2106 1024.5 2026-08-25 15:58:46
HBL Engineering Ltd. HBLENGINE 690.9 699.7 686.6 690.9 694.6 3.70 0.54 442819 30.76 1122 74.5 2026-08-25 15:58:31
HCL Technologies Ltd. HCLTECH 1322 1322.9 1294.4 1322 1315.8 -6.20 -0.47 1314934 173.02 2012.2 882 2026-08-25 15:59:02
HDFC Asset Management Company Ltd. HDFCAMC 2609.9 2698 2606.8 2618 2698 80.00 3.06 1157541 312.30 5934.5 1589.5 2026-08-25 15:59:43
HDFC Bank Ltd. HDFCBANK 726.6 728.7 722 729 727.5 -1.50 -0.21 17511874 1273.99 2037.7 715.1 2026-08-25 16:00:00
HDFC Life Insurance Company Ltd. HDFCLIFE 549.95 555.65 545.8 552.95 546.7 -6.25 -1.13 2264810 123.82 820.75 457.8 2026-08-25 15:59:40
HEG Ltd. HEG 726.35 730 708 722.75 721.55 -1.20 -0.17 1078477 77.82 2743 331.25 2026-08-25 15:59:17
Hero MotoCorp Ltd. HEROMOTOCO 5665 5682 5590 5685 5624.5 -60.50 -1.06 432456 243.23 6388.5 2246 2026-08-25 15:58:21
Hexaware Technologies Ltd. HEXT 559.4 561.5 548.85 562.5 556.9 -5.60 -1.00 222581 12.40 2026-08-25 15:57:07
HFCL Ltd. HFCL 239.7 244.3 235.65 238.42 238.01 -0.41 -0.17 16055915 382.15 244.3 55.75 2026-08-25 15:59:59
Himadri Speciality Chemical Ltd. HSCL 662.5 666.25 652 662.2 659.75 -2.45 -0.37 3736145 246.49 819.5 80.2 2026-08-25 15:59:03
Hindalco Industries Ltd. HINDALCO 1055 1057 1040.45 1058.5 1051.05 -7.45 -0.70 3495294 367.37 1176 358.8 2026-08-25 15:59:58
Hindustan Aeronautics Ltd. HAL 4890.2 4900 4805 4906 4900 -6.00 -0.12 565718 277.20 5674.75 1771.25 2026-08-25 15:59:52
Hindustan Copper Ltd. HINDCOPPER 542 551.85 529.35 574.15 532.65 -41.50 -7.23 44652248 2378.40 760.05 93.85 2026-08-25 15:59:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 372.5 374.15 369.5 371.95 373.2 1.25 0.34 5703835 212.87 594.8 200.05 2026-08-25 15:59:26
Hindustan Unilever Ltd. HINDUNILVR 2024 2029.2 2012 2030 2024.2 -5.80 -0.29 1019583 206.38 3035 2006.2 2026-08-25 15:58:48
Hindustan Zinc Ltd. HINDZINC 600 600.6 586.85 604 592.6 -11.40 -1.89 9509559 563.54 807.7 262.65 2026-08-25 15:59:52
Hitachi Energy India Ltd. POWERINDIA 33680 33695 33005 33840 33300 -540.00 -1.60 88353 294.22 38785 2840.1 2026-08-25 15:55:58
Home First Finance Company India Ltd. HOMEFIRST 1193 1195 1176 1192.9 1191.3 -1.60 -0.13 97446 11.61 1519 652 2026-08-25 15:56:39
Honasa Consumer Ltd. HONASA 487.8 491.2 483.15 490.8 485.5 -5.30 -1.08 427593 20.76 2026-08-25 15:57:47
Honeywell Automation India Ltd. HONAUT 36505 36935 36350 36640 36740 100.00 0.27 1209 4.44 59994 26220 2026-08-25 15:55:23
Housing & Urban Development Corporation Ltd. HUDCO 187 187.83 185.75 187.53 186.22 -1.31 -0.70 901822 16.79 353.7 34.35 2026-08-25 15:55:50
Hyundai Motor India Ltd. HYUNDAI 2206 2243.8 2190 2207 2232.5 25.50 1.16 672338 150.10 2026-08-25 15:58:35
ICICI Bank Ltd. ICICIBANK 1408 1424.9 1408 1415 1422.7 7.70 0.54 7983249 1135.78 1500 796 2026-08-25 15:59:52
ICICI Lombard General Insurance Company Ltd. ICICIGI 1612 1622.3 1602 1620 1616 -4.00 -0.25 706848 114.23 2301.9 1049.05 2026-08-25 15:57:45
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 510 513.3 506.25 511.25 510 -1.25 -0.24 937538 47.81 796.8 380.7 2026-08-25 15:51:22
IDBI Bank Ltd. IDBI 88.48 89.39 86.9 87.93 88.31 0.38 0.43 18803734 166.06 118.38 38.65 2026-08-25 15:59:53
IDFC First Bank Ltd. IDFCFIRSTB 85.92 86.17 85 85.89 85 -0.89 -1.04 11785661 100.18 100.7 43.05 2026-08-25 15:59:14
IIFL Finance Ltd. IIFL 667 681.1 643.55 696.4 666.25 -30.15 -4.33 8288695 552.23 705 279.8 2026-08-25 15:59:53
Indegene Ltd. INDGN 566.65 570.4 557.7 566.65 563.55 -3.10 -0.55 197235 11.12 2026-08-25 15:59:00
Indiamart Intermesh Ltd. INDIAMART 1752 1763.2 1730 1746 1750.3 4.30 0.25 34838 6.10 3335.55 1722.3 2026-08-25 15:59:54
Indian Bank INDIANB 870.45 881.75 869 870.45 878 7.55 0.87 1428100 125.39 1000.9 173 2026-08-25 15:59:12
Indian Energy Exchange Ltd. IEX 123.3 124.28 122.51 123.01 124.2 1.19 0.97 2251075 27.96 244.4 114.6 2026-08-25 15:59:09
Indian Oil Corporation Ltd. IOC 138 139 137 138.5 139 0.50 0.36 7676722 106.71 196.8 65.2 2026-08-25 15:57:40
Indian Overseas Bank IOB 33.25 33.45 32.92 33.18 33.03 -0.15 -0.45 2479749 8.19 83.75 16.8 2026-08-25 15:59:47
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 483.15 485.8 481 483.15 482.55 -0.60 -0.12 516657 24.93 1138.9 481 2026-08-25 15:59:48
Indian Railway Finance Corporation Ltd. IRFC 85.98 86.44 85.05 85.99 85.45 -0.54 -0.63 9606478 82.09 229 20.8 2026-08-25 15:59:18
Indian Renewable Energy Development Agency Ltd. IREDA 115 121.14 114.4 115.4 120.61 5.21 4.51 11109563 133.99 2026-08-25 15:59:48
Indigo Paints Ltd. INDIGOPNTS 1138 1146.5 1125 1142.5 1135.9 -6.60 -0.58 43033 4.89 1731.95 708.05 2026-08-25 15:56:44
Indraprastha Gas Ltd. IGL 147.74 149.3 147.11 147.72 148.68 0.96 0.65 918317 13.65 570.35 141.74 2026-08-25 15:59:56
Indus Towers Ltd. INDUSTOWER 374.25 388.6 374.25 374.25 387.25 13.00 3.47 6995675 270.91 481.5 135.15 2026-08-25 15:59:56
IndusInd Bank Ltd. INDUSINDBK 1014.9 1022 1003.6 1018.4 1015 -3.40 -0.33 1427222 144.86 1694.5 606 2026-08-25 15:50:05
Info Edge (India) Ltd. NAUKRI 1345.7 1350 1328.1 1349 1350 1.00 0.07 970768 131.05 9128.9 908.3 2026-08-25 15:53:43
Infosys Ltd. INFY 1132 1144 1119.9 1130 1144 14.00 1.24 8121237 929.07 2006.45 982.4 2026-08-25 15:59:32
Inox India Ltd. INOXINDIA 1942.3 1942.3 1880.3 1941.5 1900 -41.50 -2.14 97315 18.49 2026-08-25 15:59:48
Inox Wind Ltd. INOXWIND 73.87 74.2 72.79 73.75 73.74 -0.01 -0.01 13891746 102.44 663 72.7 2026-08-25 15:59:35
Intellect Design Arena Ltd. INTELLECT 688.3 688.3 679 687.5 682.8 -4.70 -0.68 128627 8.78 1255 388.65 2026-08-25 15:54:24
Interglobe Aviation Ltd. INDIGO 5088 5227.5 5080.5 5115 5218 103.00 2.01 333283 173.91 6232.5 1676 2026-08-25 15:59:08
International Gemological Institute Ltd. IGIL 342.5 345.25 336.5 340.65 343.95 3.30 0.97 460701 15.85 2026-08-25 15:58:51
Inventurus Knowledge Solutions Ltd. IKS 1775.6 1800 1766.2 1789.4 1790.9 1.50 0.08 60597 10.85 2026-08-25 15:50:58
Ipca Laboratories Ltd. IPCALAB 1916 1958.6 1911.6 1920.4 1928.5 8.10 0.42 427720 82.49 1958.6 669.8 2026-08-25 15:58:38
IRB Infrastructure Developers Ltd. IRB 18.91 18.95 18.76 18.91 18.81 -0.10 -0.53 5495135 10.34 78.15 18.76 2026-08-25 15:59:20
Ircon International Ltd. IRCON 123.08 125.57 122.25 123.1 123.35 0.25 0.20 1390771 17.16 351.6 38.6 2026-08-25 15:59:27
ITC Hotels Ltd. ITCHOTELS 165.1 167.24 164.75 164.59 166.24 1.65 1.00 960827 15.97 2026-08-25 15:58:42
ITC Ltd. ITC 269.7 271.4 267.65 269.7 271.4 1.70 0.63 8414719 228.38 528.5 265 2026-08-25 15:59:49
ITI Ltd. ITI 279 279.85 276 279 278.15 -0.85 -0.30 107329 2.99 592.7 86.55 2026-08-25 15:58:13
Jai Balaji Industries Ltd. JAIBALAJI 68.7 68.7 64.5 65.52 65.61 0.09 0.14 743671 4.88 1314 35.8 2026-08-25 15:59:11
Jaiprakash Power Ventures Ltd. JPPOWER 17.1 17.15 16.91 17.1 16.97 -0.13 -0.76 23623584 40.09 27.7 5.15 2026-08-25 15:59:55
JBM Auto Ltd. JBMA 658.95 659.5 645.4 661.45 647.55 -13.90 -2.10 313030 20.27 2428.35 361 2026-08-25 15:59:02
Jindal Saw Ltd. JINDALSAW 287.25 289.8 281 287.25 281.75 -5.50 -1.91 909612 25.63 759.9 77.45 2026-08-25 15:57:53
Jindal Stainless Ltd. JSL 702.9 707.25 696.65 702.4 701.4 -1.00 -0.14 161234 11.31 884 115.9 2026-08-25 15:58:26
Jindal Steel Ltd. JINDALSTEL 1147.9 1157 1140.1 1149 1154.1 5.10 0.44 670829 77.42 1306.2 377 2026-08-25 15:59:21
JIO Financial Services Ltd. JIOFIN 242 243.15 240.4 242 243.15 1.15 0.48 9800689 238.30 2026-08-25 15:59:23
JK Cement Ltd. JKCEMENT 5244 5245 5171 5215.5 5197.5 -18.00 -0.35 12441 6.47 7565.5 2425.25 2026-08-25 15:59:56
JK Lakshmi Cement Ltd. JKLAKSHMI 554.9 558 540.45 554.9 542.45 -12.45 -2.24 166979 9.06 1021.2 451.5 2026-08-25 15:59:52
JK Paper Ltd. JKPAPER 393.3 393.5 386.45 393.3 388.9 -4.40 -1.12 214145 8.33 638.75 275.75 2026-08-25 15:58:49
JK Tyre & Industries Ltd. JKTYRE 382 383.55 380 382.6 380.65 -1.95 -0.51 193842 7.38 611.9 125.05 2026-08-25 15:59:06
JM Financial Ltd. JMFINANCIL 130.58 133.45 129.35 129.5 130.39 0.89 0.69 5034536 65.65 199.8 57.85 2026-08-25 15:58:47
JSW Dulux Ltd. JSWDULUX 3137.3 3139.9 3088 3122.9 3114.3 -8.60 -0.28 9079 2.83 4649 1885 2026-08-25 15:57:23
JSW Energy Ltd. JSWENERGY 544.55 548.4 539.15 544.7 548.4 3.70 0.68 1268060 69.54 804.9 204.65 2026-08-25 15:59:32
JSW Holdings Ltd. JSWHL 11360 11506 11112 11161 11446 285.00 2.55 2861 3.27 27740 3461.25 2026-08-25 15:54:23
JSW Infrastructure Ltd. JSWINFRA 340.2 345.5 337.85 340.2 343.95 3.75 1.10 2348613 80.78 2026-08-25 15:59:15
JSW Steel Ltd. JSWSTEEL 1326 1326.3 1310.1 1327 1320.3 -6.70 -0.50 1234494 162.99 1335 614.2 2026-08-25 15:58:28
Jubilant FoodWorks Ltd. JUBLFOOD 506.5 515 504.95 507.9 515 7.10 1.40 2203796 113.50 796.75 408.6 2026-08-25 15:58:21
Jubilant Ingrevia Ltd. JUBLINGREA 711.25 720.8 705 708.2 706.8 -1.40 -0.20 135879 9.60 885 350.45 2026-08-25 15:59:35
Jubilant Pharmova Ltd. JUBLPHARMA 905.3 921.7 892.7 902.7 896.65 -6.05 -0.67 191721 17.19 1309.9 268.9 2026-08-25 15:59:19
Jupiter Wagons Ltd. JWL 248.4 253.45 245.25 247.85 246.9 -0.95 -0.38 625980 15.46 748.1 57.05 2026-08-25 15:59:36
Jyothy Labs Ltd. JYOTHYLAB 213.3 214.14 210 212.57 212.64 0.07 0.03 915660 19.47 595.85 174.55 2026-08-25 15:59:06
Jyoti CNC Automation Ltd. JYOTICNC 980.25 1007.1 976.95 980.25 989.95 9.70 0.99 903848 89.48 2026-08-25 15:59:42
K.P.R. Mill Ltd. KPRMILL 1110 1125 1100.1 1112.3 1120 7.70 0.69 136421 15.28 1389 479.45 2026-08-25 15:52:25
Kajaria Ceramics Ltd. KAJARIACER 1205.6 1227 1192.4 1205.6 1213.9 8.30 0.69 164716 19.99 1578.7 758.7 2026-08-25 15:55:43
Kalpataru Projects International Ltd. KPIL 1388.9 1402.7 1380.5 1388.9 1384.4 -4.50 -0.32 130685 18.09 1479.6 356 2026-08-25 15:59:26
Kalyan Jewellers India Ltd. KALYANKJIL 607.95 625.3 604.25 607.95 612.6 4.65 0.76 11752343 719.95 795.4 69 2026-08-25 15:59:05
Kansai Nerolac Paints Ltd. KANSAINER 201.66 202.99 198.55 201.56 200.43 -1.13 -0.56 114463 2.29 355 157.91 2026-08-25 15:57:31
Karur Vysya Bank Ltd. KARURVYSYA 337.95 347.9 337 338.15 346 7.85 2.32 2922187 101.11 351.8 61.5 2026-08-25 15:59:44
Kaynes Technology India Ltd. KAYNES 3859.3 3996.5 3804 3840.2 3936 95.80 2.49 1815929 714.75 7822 666.8 2026-08-25 15:59:57
KEC International Ltd. KEC 430.5 433.9 425.2 431.35 426.35 -5.00 -1.16 608190 25.93 1313.25 386.5 2026-08-25 15:58:56
KEI Industries Ltd. KEI 5496 5590.2 5482.9 5494 5588 94.00 1.71 435936 243.60 5899 1337 2026-08-25 15:59:51
KFin Technologies Ltd. KFINTECH 970 976.6 956.2 969.9 966 -3.90 -0.40 707013 68.30 1641.35 272 2026-08-25 15:59:31
Kirloskar Brothers Ltd. KIRLOSBROS 1939.1 1939.1 1886 1922.4 1899 -23.40 -1.22 28327 5.38 2684 286.1 2026-08-25 15:56:27
Kirloskar Oil Engines Ltd. KIRLOSENG 2075 2088.2 2025.8 2068.3 2029.3 -39.00 -1.89 270982 54.99 2720 156.3 2026-08-25 15:58:31
KNR Constructions Ltd. KNRCON 127.95 127.95 123.1 127.15 123.79 -3.36 -2.64 1858731 23.01 415.4 108.65 2026-08-25 15:59:28
Kotak Mahindra Bank Ltd. KOTAKBANK 398.3 402.05 398.15 401.45 401.6 0.15 0.04 10154716 407.81 2301.9 345.5 2026-08-25 15:56:52
KPIT Technologies Ltd. KPITTECH 583.1 592 577 583.1 592 8.90 1.53 1582973 93.71 1928.7 521.05 2026-08-25 15:59:12
KRBL Ltd. KRBL 436 436 419 437.8 423 -14.80 -3.38 1535674 64.96 495 241.25 2026-08-25 15:59:30
Krishna Institute of Medical Sciences Ltd KIMS 770 783.4 765.5 766.35 772.5 6.15 0.80 1119308 86.47 2866.15 474.05 2026-08-25 15:54:19
KSB Ltd. KSB 788 808 785.65 791.75 802.85 11.10 1.40 206809 16.60 5300 582.25 2026-08-25 15:56:41
L&T Finance Ltd. LTF 315.9 320.8 315.15 315.85 319.5 3.65 1.16 3760223 120.14 338.6 72 2026-08-25 15:59:04
L&T Technology Services Ltd. LTTS 3597.8 3609.3 3550.1 3584.6 3568.2 -16.40 -0.46 36489 13.02 6000 3010 2026-08-25 15:57:23
Larsen & Toubro Ltd. LT 4085 4125.3 4066.6 4090 4119 29.00 0.71 1316074 542.09 4440 1797.4 2026-08-25 15:59:57
Latent View Analytics Ltd. LATENTVIEW 278.5 281.35 277.45 278.5 279.35 0.85 0.31 233761 6.53 575 248 2026-08-25 15:58:54
Laurus Labs Ltd. LAURUSLABS 1808 1869.4 1796.5 1801 1866.2 65.20 3.62 3550945 662.68 1870.8 278.85 2026-08-25 15:59:25
Laxmi Organic Industries Ltd. LXCHEM 174 175.44 169.5 173.18 170.5 -2.68 -1.55 658611 11.23 395.8 107.6 2026-08-25 15:59:49
Leela Palaces Hotels & Resorts Ltd. THELEELA 545.5 559.9 540.5 549.7 554.9 5.20 0.95 440804 24.46 2026-08-25 15:56:33
Lemon Tree Hotels Ltd. LEMONTREE 109 109.5 108.15 108.56 109.21 0.65 0.60 1541936 16.84 180.68 66.4 2026-08-25 15:58:44
LIC Housing Finance Ltd. LICHSGFIN 490 506.4 489.15 491.4 506 14.60 2.97 3617182 183.03 826.75 315.1 2026-08-25 15:58:40
Life Insurance Corporation of India LICI 421.9 428.15 420.2 421.85 424 2.15 0.51 11707497 496.40 1222 385.9 2026-08-25 15:59:59
Linde India Ltd. LINDEINDIA 6540 6599.5 6458 6531 6493.5 -37.50 -0.57 18701 12.14 9935.05 2933 2026-08-25 15:57:23
Lloyds Metals & Energy Ltd. LLOYDSME 1825.2 1857.4 1808.5 1831.7 1844.7 13.00 0.71 240207 44.31 2125 492 2026-08-25 15:59:02
Lodha Developers Ltd. LODHA 1257.5 1283 1253.1 1258.4 1281.1 22.70 1.80 2232829 286.05 1649.95 355.5 2026-08-25 15:56:05
LTM Ltd. LTM 4529.7 4550 4469.1 4525.7 4528 2.30 0.05 204574 92.63 6767.95 3528 2026-08-25 15:58:59
Lupin Ltd. LUPIN 2182.6 2189.9 2158.1 2188 2175.5 -12.50 -0.57 545272 118.62 2529.5 623 2026-08-25 15:54:24
Mahanagar Gas Ltd. MGL 1131 1131 1100 1127.7 1101.4 -26.30 -2.33 262893 28.96 1988 771.4 2026-08-25 15:57:27
Maharashtra Scooters Ltd. MAHSCOOTER 13139 13338 13001 13063 13216 153.00 1.17 2847 3.76 18462 4044.6 2026-08-25 15:57:54
Maharashtra Seamless Ltd. MAHSEAMLES 634.9 655.95 632 634.75 636.55 1.80 0.28 305342 19.44 1097 279.5 2026-08-25 15:57:53
Mahindra & Mahindra Financial Services Ltd. M&MFIN 378.7 385.95 377.8 378.7 381.45 2.75 0.73 1967122 75.04 415 176.1 2026-08-25 15:59:31
Mahindra & Mahindra Ltd. M&M 3414.1 3443 3396.8 3414.1 3443 28.90 0.85 1078022 371.16 3839.9 1123.4 2026-08-25 15:58:26
Mahindra Holidays & Resorts India Ltd. MHRIL 221.2 222.64 218 221.05 219.1 -1.95 -0.88 88912 1.95 505 207.9 2026-08-25 15:58:43
Manappuram Finance Ltd. MANAPPURAM 366.25 369.7 363.3 365.05 367.45 2.40 0.66 4778127 175.57 381.55 90.5 2026-08-25 15:59:50
Mangalore Refinery And Petrochemicals Ltd. MRPL 174 174.3 171.26 173.84 171.84 -2.00 -1.15 2791179 47.96 289.25 49.25 2026-08-25 15:59:52
Mankind Pharma Ltd. MANKIND 2374.4 2374.4 2337.6 2374.5 2365 -9.50 -0.40 415562 98.28 3054.8 1242 2026-08-25 15:56:33
Marico Ltd. MARICO 845.1 848 838.2 846.1 847.5 1.40 0.17 507512 43.01 889.1 462.7 2026-08-25 15:59:18
Maruti Suzuki India Ltd. MARUTI 13609 13678 13450 13620 13678 58.00 0.43 296429 405.46 17370 8076.05 2026-08-25 15:59:34
Mastek Ltd. MASTEK 1695 1697.5 1655.7 1685 1666.5 -18.50 -1.10 46331 7.72 3375 1334.2 2026-08-25 15:58:58
Max Financial Services Ltd. MFSL 1587.7 1600.4 1570 1569.8 1592.5 22.70 1.45 944748 150.45 1892.5 599.1 2026-08-25 15:59:13
Max Healthcare Institute Ltd. MAXHEALTH 990.5 1016 980.3 990.5 1016 25.50 2.57 1889964 192.02 1314.3 354.1 2026-08-25 15:59:19
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2539.9 2621.7 2520 2540 2610 70.00 2.76 1640159 428.08 5860 278.55 2026-08-25 15:59:54
Medplus Health Services Ltd. MEDPLUS 677 681.55 671.65 676.6 678.15 1.55 0.23 208739 14.16 1045.3 548.25 2026-08-25 15:57:43
Meesho Ltd. MEESHO 205.19 209.95 202 205.07 204.62 -0.45 -0.22 16952203 346.88 2026-08-25 15:24:59
Metro Brands Ltd. METROBRAND 916.2 925 901 909.9 922.1 12.20 1.34 27546 2.54 1430 736.05 2026-08-25 15:51:31
Metropolis Healthcare Ltd. METROPOLIS 566.95 569 563 563.35 566.7 3.35 0.59 150521 8.53 2318.3 412.25 2026-08-25 15:59:16
Minda Corporation Ltd. MINDACORP 720.95 734.85 696.75 719.95 703.55 -16.40 -2.28 667361 46.95 769 185 2026-08-25 15:58:10
MMTC Ltd. MMTC 64.84 65.45 63.58 64.61 63.9 -0.71 -1.10 1677272 10.72 131.8 26.3 2026-08-25 15:58:29
Motherson Sumi Wiring India Ltd. MSUMI 37.6 37.7 36.54 37.75 36.82 -0.93 -2.46 18493879 68.09 80 35.7 2026-08-25 15:59:46
Motilal Oswal Financial Services Ltd. MOTILALOFS 992 1019.9 992 990 1011.5 21.50 2.17 1836119 185.72 2678.1 507.55 2026-08-25 15:59:03
Mphasis Ltd. MPHASIS 2436.7 2443.6 2400.5 2427 2431.9 4.90 0.20 78365 19.06 3237.95 1660.05 2026-08-25 15:50:44
MRF Ltd. MRF 134240 134385 131400 134365 132295 -2070.00 -1.54 6400 84.67 163600 78689.95 2026-08-25 15:58:46
MTAR Technologies Ltd. MTARTECH 6834.5 6970 6730.5 6812 6928.5 116.50 1.71 55629 38.54 8714 1155.6 2026-08-25 15:59:49
Multi Commodity Exchange Of India Ltd. MCX 3290 3308.7 3254.3 3268 3280 12.00 0.37 2029898 665.81 10516 1156 2026-08-25 15:58:44
Muthoot Finance Ltd. MUTHOOTFIN 3209 3227.7 3166.4 3209 3201 -8.00 -0.25 837716 268.15 4149.5 911.25 2026-08-25 15:59:57
Narayana Hrudayalaya Ltd. NH 1865.1 1896 1860.1 1859.8 1890.1 30.30 1.63 237647 44.92 2370.2 657.35 2026-08-25 15:56:49
Natco Pharma Ltd. NATCOPHARM 884 885.05 865 884.05 866.25 -17.80 -2.01 443465 38.42 1639 502 2026-08-25 15:59:58
National Aluminium Company Ltd. NATIONALUM 402 402 392.05 403.3 397.8 -5.50 -1.36 3855735 153.38 445.15 66.95 2026-08-25 15:59:39
Nava Ltd. NAVA 567 570.95 556.3 567 566.95 -0.05 -0.01 227948 12.92 1347.8 177.85 2026-08-25 15:59:46
Navin Fluorine International Ltd. NAVINFLUOR 8219 8222.5 8090 8187 8209 22.00 0.27 85121 69.88 8775.5 2875.95 2026-08-25 15:52:37
NBCC (India) Ltd. NBCC 88.2 89.5 87.79 88.58 89.5 0.92 1.04 4906608 43.91 209.75 29.8 2026-08-25 15:59:46
NCC Ltd. NCC 147.5 149.02 145.83 147.35 148.31 0.96 0.65 1612591 23.92 364.5 63.25 2026-08-25 15:59:57
Nestle India Ltd. NESTLEIND 1471.3 1479 1458.8 1471.3 1479 7.70 0.52 1634440 241.73 24745 1084.7 2026-08-25 15:59:05
Netweb Technologies India Ltd. NETWEB 5400 5413.2 5191 5454.5 5273.5 -181.00 -3.32 1906041 1005.15 5813 742.7 2026-08-25 15:59:28
Network 18 Media & Investments Ltd. NETWORK18 30.34 31.49 29.99 30.34 30.36 0.02 0.07 5965758 18.11 135.7 27.38 2026-08-25 15:57:52
Neuland Laboratories Ltd. NEULANDLAB 22905 23044 22637 22905 22948 43.00 0.19 37631 86.36 23881 1072.6 2026-08-25 15:52:31
NHPC Ltd. NHPC 76.65 77.3 75.87 76.65 76.62 -0.03 -0.04 12860031 98.53 118.4 33.35 2026-08-25 15:59:54
Nippon Life India Asset Management Ltd. NAM-INDIA 1247 1253.1 1220 1247.8 1224.4 -23.40 -1.88 1193328 146.11 1269.5 196.9 2026-08-25 15:58:49
NLC India Ltd. NLCINDIA 274.75 275 270.35 273.1 271.3 -1.80 -0.66 610844 16.57 387.8 65 2026-08-25 15:57:54
NMDC Ltd. NMDC 85.9 86.28 85.29 85.9 85.94 0.04 0.05 16488458 141.70 286.35 59.53 2026-08-25 15:59:14
NMDC Steel Ltd. NSLNISP 40.1 40.85 39.83 40.06 39.95 -0.11 -0.27 3775872 15.08 73.7 29.75 2026-08-25 15:59:46
NTPC Green Energy Ltd. NTPCGREEN 91.69 92.03 91.04 91.44 91.65 0.21 0.23 1170640 10.73 2026-08-25 15:59:12
NTPC Ltd. NTPC 339 340.8 335.65 339.5 339.85 0.35 0.10 5260835 178.79 448.45 152.6 2026-08-25 15:57:03
Nuvama Wealth Management Ltd. NUVAMA 1750 1761 1722.9 1750 1754.6 4.60 0.26 204290 35.84 2026-08-25 15:58:32
Nuvoco Vistas Corporation Ltd. NUVOCO 322.8 323.4 319.5 320.6 321.35 0.75 0.23 92944 2.99 477.5 276.25 2026-08-25 15:59:32
Oberoi Realty Ltd. OBEROIRLTY 1871 1882.4 1858.8 1870 1880 10.00 0.53 152351 28.64 2343.65 790.1 2026-08-25 15:55:22
Oil & Natural Gas Corporation Ltd. ONGC 236 236.55 233.35 236.55 234 -2.55 -1.08 12124076 283.70 345 121.5 2026-08-25 15:59:27
Oil India Ltd. OIL 479 479 466.05 477 467.5 -9.50 -1.99 1223240 57.19 767.9 167.85 2026-08-25 15:59:52
Olectra Greentech Ltd. OLECTRA 1298.2 1306.6 1279.5 1297.6 1291.8 -5.80 -0.45 219099 28.30 2221.95 374.1 2026-08-25 15:58:28
One97 Communications Ltd. PAYTM 1622.7 1718 1612 1623.5 1718 94.50 5.82 10111331 1737.13 1718 310 2026-08-25 15:59:53
Onesource Specialty Pharma Ltd. ONESOURCE 1531 1536.2 1511.1 1531.8 1516.1 -15.70 -1.02 60036 9.10 2026-08-25 15:58:01
Oracle Financial Services Software Ltd. OFSS 11518 11729 11355 11518 11729 211.00 1.83 196029 229.92 13220 2883.25 2026-08-25 15:59:30
Page Industries Ltd. PAGEIND 35475 35565 35110 35560 35500 -60.00 -0.17 24185 85.86 54349.1 29805 2026-08-25 15:52:07
Patanjali Foods Ltd. PATANJALI 349.85 352.6 346.95 350 350.9 0.90 0.26 1493515 52.41 2011 328.2 2026-08-25 15:57:05
PB Fintech Ltd. POLICYBZR 1800 1815 1775 1785 1798.3 13.30 0.75 1334419 239.97 2246.9 356.2 2026-08-25 15:59:20
PCBL Chemical Ltd. PCBL 320.4 324.95 317.5 321.2 321.1 -0.10 -0.03 719469 23.10 584.4 108.7 2026-08-25 15:59:32
Persistent Systems Ltd. PERSISTENT 5687 5687 5570.5 5694 5655 -39.00 -0.68 358275 202.60 8900 3092.05 2026-08-25 15:58:40
Petronet LNG Ltd. PETRONET 294.55 295.7 291.6 295.95 292.5 -3.45 -1.17 1740879 50.92 384.2 193.55 2026-08-25 15:59:44
PG Electroplast Ltd. PGEL 597 601.6 592.05 597 594.35 -2.65 -0.44 559806 33.27 4050 337 2026-08-25 15:58:59
PI Industries Ltd. PIIND 2474.9 2508 2453.1 2475 2508 33.00 1.33 186585 46.80 4804.05 2453.1 2026-08-25 15:58:38
Pidilite Industries Ltd. PIDILITIND 1660 1660 1636.6 1660 1651.1 -8.90 -0.54 456825 75.43 3415 1259 2026-08-25 15:57:01
Piramal Pharma Ltd. PPLPHARMA 211.6 211.98 206.4 211.15 207.71 -3.44 -1.63 1716798 35.66 307.9 61.620989325744 2026-08-25 15:58:31
PNB Housing Finance Ltd. PNBHOUSING 1165 1183 1157.4 1165 1182 17.00 1.46 669328 79.11 1207 286.612557384279 2026-08-25 15:57:31
PNC Infratech Ltd. PNCINFRA 204.33 205 199.75 204.33 203.15 -1.18 -0.58 504639 10.25 574.8 158.17 2026-08-25 15:58:17
Poly Medicure Ltd. POLYMED 1737.1 1753 1713 1737.2 1731.7 -5.50 -0.32 78354 13.57 3150 727.55 2026-08-25 15:52:32
Polycab India Ltd. POLYCAB 9029.5 9119.5 8990.5 9054 9098 44.00 0.49 321426 292.43 10126 2310 2026-08-25 15:58:31
Poonawalla Fincorp Ltd. POONAWALLA 477 479.25 470.55 475.1 475.95 0.85 0.18 349654 16.64 570.4 243 2026-08-25 15:58:31
Power Finance Corporation Ltd. PFC 364 367 362.1 364 367 3.00 0.82 6349108 233.01 580 100.85 2026-08-25 15:59:47
Power Grid Corporation Of India Ltd. POWERGRID 271.4 271.7 268.35 271.4 271 -0.40 -0.15 5435918 147.31 366.25 186.35 2026-08-25 15:55:31
Praj Industries Ltd. PRAJIND 353.6 356.6 346 352.65 347.8 -4.85 -1.38 687110 23.90 875 273 2026-08-25 15:57:29
Premier Energies Ltd. PREMIERENE 1028 1036 1018 1030 1036 6.00 0.58 490536 50.82 2026-08-25 15:55:20
Prestige Estates Projects Ltd. PRESTIGE 1631.9 1631.9 1606.2 1635.8 1623 -12.80 -0.78 286013 46.42 2074.8 391 2026-08-25 15:58:02
Prince Pipes and Fittings Ltd. PRINCEPIPE 284.7 289.15 284.3 283.95 287.1 3.15 1.11 164804 4.73 760 205 2026-08-25 15:59:08
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8189 8189 8075.5 8127.5 8089 -38.50 -0.47 7809 6.32 18490 8075.5 2026-08-25 15:59:56
Punjab National Bank PNB 115.61 116.9 115.01 115.86 115.93 0.07 0.06 13026659 151.02 142.9 32.15 2026-08-25 15:57:57
PVR Inox Ltd. PVRINOX 1249.9 1284.5 1218 1231.8 1231 -0.80 -0.06 1984216 244.26 2142.95 830 2026-08-25 15:59:01
Quess Corp Ltd. QUESS 337.1 347.95 335.75 338.6 347 8.40 2.48 424971 14.75 875 166.3 2026-08-25 15:58:47
Radico Khaitan Ltd. RADICO 4600 4651.1 4571.6 4600 4630 30.00 0.65 235847 109.20 4747 908.25 2026-08-25 15:59:37
Rail Vikas Nigam Ltd. RVNL 221.7 224.1 217.02 221.7 218.4 -3.30 -1.49 7347704 160.47 647 30.55 2026-08-25 15:59:53
Railtel Corporation Of India Ltd. RAILTEL 282 287.5 278.5 282.05 280.8 -1.25 -0.44 676924 19.01 617.8 94.2 2026-08-25 15:58:33
Rainbow Children's Medicare Ltd. RAINBOW 1465 1470 1439.1 1460.1 1445.2 -14.90 -1.02 31536 4.56 1709.6 474.1 2026-08-25 15:56:45
Rajesh Exports Ltd. RAJESHEXPO 75.01 80 75 77.29 77.12 -0.17 -0.22 150205 1.16 1029.7 72.63 2026-08-25 15:24:50
Ramkrishna Forgings Ltd. RKFORGE 726 736.15 716.9 728.5 721.1 -7.40 -1.02 718485 51.81 1064.05 175.75 2026-08-25 15:58:11
Rashtriya Chemicals and Fertilizers Ltd. RCF 121 128.55 120.25 119.03 124.47 5.44 4.57 18100384 225.30 245 87.7 2026-08-25 15:59:40
Ratnamani Metals & Tubes Ltd. RATNAMANI 2740.2 2843.9 2665.2 2697 2711.5 14.50 0.54 1008208 273.38 3978.5 1701.05 2026-08-25 15:59:22
RattanIndia Enterprises Ltd. RTNINDIA 30.06 30.3 30 30.06 30.01 -0.05 -0.17 900343 2.70 94.85 24.4 2026-08-25 15:59:32
Raymond Lifestyle Ltd. RAYMONDLSL 718 723 709.05 717.15 715.5 -1.65 -0.23 196559 14.06 2026-08-25 15:50:29
Raymond Ltd. RAYMOND 632 638.4 618.05 632.2 627.2 -5.00 -0.79 394760 24.76 3496 320 2026-08-25 15:56:21
RBL Bank Ltd. RBLBANK 387.65 389.4 380.6 388 384 -4.00 -1.03 1504350 57.77 394.5 95.75 2026-08-25 15:55:52
REC Ltd. RECLTD 327.9 329 323.45 327.9 326 -1.90 -0.58 4219283 137.55 654 91.05 2026-08-25 15:59:59
Redington Ltd. REDINGTON 365.9 366.5 350.15 365.1 352.65 -12.45 -3.41 4487821 158.26 370.8 135 2026-08-25 15:59:57
Reliance Industries Ltd. RELIANCE 1304.3 1317.1 1300 1309.8 1317 7.20 0.55 7115355 937.09 3217.6 1114.85 2026-08-25 15:59:58
Reliance Infrastructure Ltd. RELINFRA 62.73 62.73 61.48 62.73 61.48 -1.25 -1.99 231698 1.42 423.4 60.04 2026-08-25 15:57:49
Reliance Power Ltd. RPOWER 23 23.09 22.59 23.09 22.7 -0.39 -1.69 12115326 27.50 76.49 9.05 2026-08-25 15:59:38
Restaurant Brands Asia Ltd. RBA 106.9 108 104.14 106.45 106.31 -0.14 -0.13 4022267 42.76 137.8 57.15 2026-08-25 15:58:21
RHI Magnesita India Ltd. RHIM 376 376.5 365.85 374.6 370.2 -4.40 -1.17 402120 14.89 892.9 323.05 2026-08-25 15:58:17
Rites Ltd. RITES 220.14 222.99 217.07 220.14 217.69 -2.45 -1.11 312485 6.80 825.95 175 2026-08-25 15:59:36
Route Mobile Ltd. ROUTE 494.25 512.5 486.65 493.25 507.6 14.35 2.91 441857 22.43 1942.45 410.7 2026-08-25 15:56:31
RR Kabel Ltd. RRKABEL 2870.4 2895.2 2786.8 2869.9 2801.2 -68.70 -2.39 321353 90.02 2026-08-25 15:59:05
Safari Industries (India) Ltd. SAFARI 1495.1 1506 1482 1495.1 1501.8 6.70 0.45 19160 2.88 4540 1112.35 2026-08-25 15:52:28
Sagility Ltd. SAGILITY 43.24 44 42.79 43.23 43.02 -0.21 -0.49 15162360 65.23 2026-08-25 15:59:53
Sammaan Capital Ltd. SAMMAANCAP 150 150.66 149 149.4 149.97 0.57 0.38 3834063 57.50 227.95 91.8 2026-08-25 15:59:46
Samvardhana Motherson International Ltd. MOTHERSON 167.61 168.28 164.81 169 166.45 -2.55 -1.51 8705147 144.90 216.99 61.8 2026-08-25 15:58:34
Sanofi India Ltd. SANOFI 3277 3277.2 3192.2 3274.6 3198.2 -76.40 -2.33 21942 7.02 10524.95 3054 2026-08-25 15:59:11
Sapphire Foods India Ltd. SAPPHIRE 249.3 252.65 244.61 249.3 249.81 0.51 0.20 905908 22.63 1817.2 139.91 2026-08-25 15:57:14
Sarda Energy & Minerals Ltd. SARDAEN 507 512.15 503.15 507 506.5 -0.50 -0.10 212203 10.75 624 79.6 2026-08-25 15:59:40
Saregama India Ltd. SAREGAMA 514.4 515.9 502.65 510.05 504.7 -5.35 -1.05 197775 9.98 688.9 303.25 2026-08-25 15:56:41
SBFC Finance Ltd. SBFC 92.23 93.2 91.52 92.23 92.77 0.54 0.59 587142 5.45 2026-08-25 15:53:09
SBI Cards And Payment Services Ltd. SBICARD 647.1 654.6 645.75 650.3 651 0.70 0.11 1214650 79.07 1028.65 565.45 2026-08-25 15:52:59
SBI Life Insurance Company Ltd. SBILIFE 1761 1774.4 1751.2 1761.8 1755 -6.80 -0.39 1641672 288.11 2132 1054 2026-08-25 15:59:38
Schaeffler India Ltd. SCHAEFFLER 4020.4 4020.4 3975.1 4020.4 4002.5 -17.90 -0.45 40296 16.13 4951 2555.55 2026-08-25 15:59:44
Schneider Electric Infrastructure Ltd. SCHNEIDER 1158.4 1168.8 1134.9 1158.4 1146.4 -12.00 -1.04 322370 36.96 1548 116.2 2026-08-25 15:59:17
Shree Cement Ltd. SHREECEM 24045 24500 24005 24020 24440 420.00 1.75 126056 308.08 32490 20150 2026-08-25 15:59:11
Shree Renuka Sugars Ltd. RENUKA 25.47 25.74 24.43 25.47 24.67 -0.80 -3.14 42636836 105.19 68.75 21.05 2026-08-25 15:59:58
Shriram Finance Ltd. SHRIRAMFIN 1117.9 1138.5 1112 1119 1138.5 19.50 1.74 2440583 277.86 3652.25 493.35 2026-08-25 15:58:02
Shyam Metalics And Energy Ltd. SHYAMMETL 1001 1017.8 991.7 1001 1006.2 5.20 0.52 308203 31.01 1090 254.55 2026-08-25 15:56:35
Siemens Energy India Ltd. ENRIN 3490 3495.5 3371 3485.7 3389.6 -96.10 -2.76 395921 134.20 2026-08-25 15:59:06
Siemens Ltd. SIEMENS 4114 4149.4 4060 4114 4090.5 -23.50 -0.57 625842 256.00 8129.9 2450 2026-08-25 15:58:41
Signatureglobal (India) Ltd. SIGNATURE 795 799.05 785 795.4 790.6 -4.80 -0.60 195902 15.49 2026-08-25 15:56:36
SJVN Ltd. SJVN 65.8 66.29 65.5 65.8 65.86 0.06 0.09 1165561 7.68 170.5 27.9 2026-08-25 15:59:38
SKF India Ltd. SKFINDIA 1596 1596 1561.1 1586.4 1568.3 -18.10 -1.14 16848 2.64 7350 1404 2026-08-25 15:59:32
Sobha Ltd. SOBHA 1301.8 1304.8 1272.7 1289.1 1279.7 -9.40 -0.73 67121 8.59 2220 412.1 2026-08-25 15:54:54
Solar Industries India Ltd. SOLARINDS 19925 19925 19665 19925 19800 -125.00 -0.63 57783 114.41 20422 3110 2026-08-25 15:59:40
Sona BLW Precision Forgings Ltd. SONACOMS 805.8 814 803 813.5 808.8 -4.70 -0.58 1442056 116.63 844 380 2026-08-25 15:58:42
Sonata Software Ltd. SONATSOFTW 307 307.05 297.05 306.75 298.45 -8.30 -2.71 675756 20.17 1382.4 207.15 2026-08-25 15:59:09
SRF Ltd. SRF 2589 2589 2543.5 2580.8 2575 -5.80 -0.22 449862 115.84 3325 2040 2026-08-25 15:57:12
Star Health and Allied Insurance Company Ltd. STARHEALTH 573.15 585 570.7 573 582.85 9.85 1.72 253098 14.75 780 327.3 2026-08-25 15:59:17
State Bank Of India SBIN 1036 1048 1031.3 1039.5 1048 8.50 0.82 9982723 1046.19 1234.7 499.35 2026-08-25 15:59:17
Steel Authority Of India Ltd. SAIL 180.7 186.89 180.3 179.65 184.59 4.94 2.75 68905208 1271.92 209.7 73.2 2026-08-25 15:59:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 191.47 197.91 188.82 191.46 197.1 5.64 2.95 1171828 23.10 828 148 2026-08-25 15:59:34
Sterlite Technologies Ltd. STLTECH 662.9 667 648 658.5 651.35 -7.15 -1.09 797817 51.97 683.5 58.86 2026-08-25 15:59:53
Sumitomo Chemical India Ltd. SUMICHEM 527.7 530.3 518.3 523.45 521.5 -1.95 -0.37 151006 7.87 665 341.8 2026-08-25 15:58:45
Sun Pharma Advanced Research Company Ltd. SPARC 194.99 197.46 192 195.04 194.46 -0.58 -0.30 303427 5.90 472.8 108 2026-08-25 15:59:11
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1906.5 1922 1896.2 1910 1922 12.00 0.63 1221044 234.68 2046.9 856.8 2026-08-25 15:57:56
Sun TV Network Ltd. SUNTV 470.3 471 465.6 468.75 468.9 0.15 0.03 210263 9.86 921 393.8 2026-08-25 15:57:52
Sundaram Finance Ltd. SUNDARMFIN 4505.1 4534 4478 4505.1 4518.2 13.10 0.29 20841 9.42 5642 1976.25 2026-08-25 15:58:59
Sundram Fasteners Ltd. SUNDRMFAST 1222 1225.7 1201.45 1219.25 1207 -12.25 -1.00 180364 21.77 1505.95 730.1 2026-08-25 15:51:13
Sunteck Realty Ltd. SUNTECK 309.85 320 306 307.35 314 6.65 2.16 511625 16.07 699 270.75 2026-08-25 15:59:33
Supreme Industries Ltd. SUPREMEIND 3588.1 3614.3 3563.3 3601 3593 -8.00 -0.22 226949 81.54 6460 1820 2026-08-25 15:59:48
Suzlon Energy Ltd. SUZLON 47.06 47.16 46.25 47.05 46.75 -0.30 -0.64 47183588 220.58 86.04 6.6 2026-08-25 15:59:28
Swan Corp Ltd. SWANCORP 302.45 303.75 297.5 302.9 299.4 -3.50 -1.16 910671 27.27 809.8 192.65 2026-08-25 15:58:00
Syngene International Ltd. SYNGENE 398.55 407 396.25 398.55 406.4 7.85 1.97 399141 16.22 960.6 375.25 2026-08-25 15:59:16
Syrma SGS Technology Ltd. SYRMA 1459.9 1467.6 1442 1459.9 1458.1 -1.80 -0.12 522653 76.21 1543 248.1 2026-08-25 15:59:14
Tamilnad Mercantile Bank Ltd. TMB 877 888.95 868 875.1 871.45 -3.65 -0.42 71824 6.26 917 399 2026-08-25 15:58:49
Tanla Platforms Ltd. TANLA 567.7 573.15 553.3 564.4 556.05 -8.35 -1.48 415425 23.10 1317.95 365.9 2026-08-25 15:59:27
Tata Chemicals Ltd. TATACHEM 632 632.5 624 626.95 626.35 -0.60 -0.10 277685 17.39 1247.35 580.3 2026-08-25 15:59:56
Tata Communications Ltd. TATACOMM 1688.7 1710.9 1677.3 1688.5 1699.9 11.40 0.68 416394 70.78 2175 1070.35 2026-08-25 15:56:26
Tata Consultancy Services Ltd. TCS 2305 2313.5 2262 2284.1 2296.2 12.10 0.53 3041609 698.41 4592.25 1976.8 2026-08-25 15:59:45
Tata Consumer Products Ltd. TATACONSUM 1061.7 1061.7 1051.1 1062.5 1060.5 -2.00 -0.19 717171 76.06 1282.7 686.6 2026-08-25 15:59:12
Tata Elxsi Ltd. TATAELXSI 3673.9 3701.3 3612.2 3673.5 3665.9 -7.60 -0.21 162141 59.44 10760 3353.9 2026-08-25 15:58:24
Tata Investment Corporation Ltd. TATAINVEST 645.95 648 641.5 645.95 644.35 -1.60 -0.25 117068 7.54 11847 538.85 2026-08-25 15:58:42
Tata Motors Ltd. TMCV 475.05 481.65 470.65 475.05 474.9 -0.15 -0.03 7064446 335.49 2026-08-25 15:59:06
Tata Motors Passenger Vehicles Ltd. TMPV 314.9 314.9 310.55 314.4 314.25 -0.15 -0.05 10984458 345.19 1179 294.3 2026-08-25 15:59:28
Tata Power Company Ltd. TATAPOWER 373 374.2 368.55 373.5 370.6 -2.90 -0.78 9167396 339.74 494.85 182.35 2026-08-25 15:59:51
Tata Steel Ltd. TATASTEEL 186.3 187.27 183.5 186.3 186.94 0.64 0.34 24578020 459.46 224.4 95 2026-08-25 15:59:53
Tata Technologies Ltd. TATATECH 798 804.85 784.65 797.5 798.5 1.00 0.13 1331830 106.35 2026-08-25 15:58:39
Tata Teleservices (Maharashtra) Ltd. TTML 37.79 38.12 37.4 37.37 37.55 0.18 0.48 1392528 5.23 149 31.22 2026-08-25 15:58:28
Tech Mahindra Ltd. TECHM 1588.1 1599.9 1562 1584 1599.9 15.90 1.00 1383429 221.33 1854 981.05 2026-08-25 15:56:09
Techno Electric & Engineering Company Ltd. TECHNOE 994 999.95 987.5 998.05 994.3 -3.75 -0.38 57066 5.67 1822 254 2026-08-25 15:55:20
Tejas Networks Ltd. TEJASNET 508.05 513.6 499.7 509.3 504.35 -4.95 -0.97 760931 38.38 1495 294 2026-08-25 15:59:46
The Federal Bank Ltd. FEDERALBNK 357.7 358.7 342.05 357.75 346.95 -10.80 -3.02 16134284 559.78 371.7 105.2 2026-08-25 15:59:43
The Fertilisers And Chemicals Travancore Ltd. FACT 805 920 800 784.25 876.1 91.85 11.71 34307227 3005.66 1187 104 2026-08-25 15:59:16
The Great Eastern Shipping Company Ltd. GESHIP 1349 1380 1338 1333 1342.6 9.60 0.72 2444622 328.21 1798 478.65 2026-08-25 15:59:35
The India Cements Ltd. INDIACEM 366.65 369.95 362.3 367.75 364.3 -3.45 -0.94 82943 3.02 485.8 167.2 2026-08-25 15:56:30
The Indian Hotels Company Ltd. INDHOTEL 735 735 724.55 728.9 730 1.10 0.15 998494 72.89 894.9 263.35 2026-08-25 15:51:02
The Jammu & Kashmir Bank Ltd. J&KBANK 146.56 152.4 146.3 146.21 149.52 3.31 2.26 2847499 42.58 201.75 26.7 2026-08-25 15:59:13
The New India Assurance Company Ltd. NIACL 184.25 191.16 183.15 184.08 187.29 3.21 1.74 2389793 44.76 324.7 82.5 2026-08-25 15:59:44
The Phoenix Mills Ltd. PHOENIXLTD 1915.9 1959.6 1915 1932 1930 -2.00 -0.10 271419 52.38 4137 1186.4 2026-08-25 15:58:48
The Ramco Cements Ltd. RAMCOCEM 915 939.05 902 903.9 909.15 5.25 0.58 629363 57.22 1214.5 634.05 2026-08-25 15:59:15
Thermax Ltd. THERMAX 3984.2 4012.8 3941 3984.2 3999.8 15.60 0.39 75061 30.02 5839.95 1830.65 2026-08-25 15:55:54
Timken India Ltd. TIMKEN 3070.1 3148 3070.1 3080.7 3131.6 50.90 1.65 41940 13.13 4817.9 2202 2026-08-25 15:57:30
Titagarh Rail Systems Ltd. TITAGARH 847 853.75 827.5 841.45 832.2 -9.25 -1.10 239337 19.92 1896.95 128 2026-08-25 15:59:31
Titan Company Ltd. TITAN 5059.1 5124.8 5052.7 5079 5124.8 45.80 0.90 347515 178.09 5168 2269.6 2026-08-25 15:58:49
Torrent Pharmaceuticals Ltd. TORNTPHARM 4895 4932 4855.5 4886.5 4932 45.50 0.93 214851 105.96 5250 1445.55 2026-08-25 15:58:15
Torrent Power Ltd. TORNTPOWER 1242 1249.3 1234 1246.3 1243.9 -2.40 -0.19 261114 32.48 2037 430.85 2026-08-25 15:57:30
Transformers & Rectifiers (India) Ltd. TARIL 303.95 309.4 300.2 302.1 307.85 5.75 1.90 1808802 55.68 1278 32.45 2026-08-25 15:58:55
Trent Ltd. TRENT 2910 2938.9 2893.8 2905 2930 25.00 0.86 620202 181.72 8345 1155 2026-08-25 15:59:29
Trident Ltd. TRIDENT 24.43 24.55 24.31 24.43 24.42 -0.01 -0.04 2093686 5.11 52.9 21.98 2026-08-25 15:57:20
Triveni Engineering & Industries Ltd. TRIVENI 297 299.33 285.5 297.18 292.88 -4.30 -1.45 940142 27.53 536 217.6 2026-08-25 15:58:40
Triveni Turbine Ltd. TRITURBINE 579.8 580.7 566.5 576.8 572.65 -4.15 -0.72 370664 21.23 885 188.1 2026-08-25 15:59:44
Tube Investments of India Ltd. TIINDIA 2866.6 2893.9 2845.2 2880 2888 8.00 0.28 157485 45.48 4810.8 2034.05 2026-08-25 15:59:35
TVS Motor Company Ltd. TVSMOTOR 4365.5 4420 4344.7 4363.5 4420 56.50 1.29 527228 233.03 4475 925 2026-08-25 15:53:34
TVS Supply Chain Solutions Ltd. TVSSCS 133.44 138.99 131.53 132.99 135.14 2.15 1.62 10446289 141.17 2026-08-25 15:59:17
UCO Bank UCOBANK 26.11 26.42 25.9 25.89 26.05 0.16 0.62 5578151 14.53 70.65 11.3 2026-08-25 15:59:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.1 70.98 69.06 70.29 69.46 -0.83 -1.18 10201371 70.86 73.94 19.4 2026-08-25 15:58:49
Ultratech Cement Ltd. ULTRACEMCO 11505 11554 11445 11504 11540 36.00 0.31 225470 260.19 13110 6005 2026-08-25 15:59:59
Union Bank Of India UNIONBANK 182.35 187.33 181.4 183.6 186.98 3.38 1.84 11180970 209.06 205.49 38.3 2026-08-25 15:59:36
United Breweries Ltd. UBL 1342.4 1362.2 1328 1346.7 1348.6 1.90 0.14 102467 13.82 2299.7 1276 2026-08-25 15:57:33
United Spirits Ltd. UNITDSPR 1550 1556.2 1542.2 1555 1550 -5.00 -0.32 223019 34.57 1700 730.55 2026-08-25 15:57:16
UNO Minda Ltd. UNOMINDA 1243 1256.5 1240.5 1251.3 1253.4 2.10 0.17 464892 58.27 1382 435 2026-08-25 15:50:25
UPL Ltd. UPL 574.95 585 570.55 571.9 585 13.10 2.29 3864498 226.07 812.2 451.85 2026-08-25 15:58:34
Usha Martin Ltd. USHAMART 492.45 492.45 485.65 490.6 487.25 -3.35 -0.68 175757 8.56 527.5 115.2 2026-08-25 15:58:31
UTI Asset Management Company Ltd. UTIAMC 885 893.8 884 886.45 889.95 3.50 0.39 40053 3.56 1494.8 608 2026-08-25 15:56:34
V-Guard Industries Ltd. VGUARD 331.5 334.05 329.6 331.55 332.7 1.15 0.35 327170 10.88 577.45 224.95 2026-08-25 15:58:29
Vaibhav Global Ltd. VAIBHAVGBL 219.1 222.4 219 219.5 221.3 1.80 0.82 166563 3.69 542.4 174.13 2026-08-25 15:57:34
Vardhman Textiles Ltd. VTL 599.6 608.85 598.15 599.55 601.35 1.80 0.30 176383 10.61 688 270 2026-08-25 15:59:16
Varroc Engineering Ltd. VARROC 812.4 818.6 797.55 812.4 810.3 -2.10 -0.26 122101 9.89 874.85 239.45 2026-08-25 15:56:46
Varun Beverages Ltd. VBL 425 438 423.85 428 438 10.00 2.34 9481343 415.28 1702.8 381 2026-08-25 15:59:22
Vedant Fashions Ltd. MANYAVAR 530 541.25 523 533.95 536.5 2.55 0.48 3852349 206.68 1512 329.2 2026-08-25 15:58:31
Vedanta Ltd. VEDL 276 276.8 273 277 275 -2.00 -0.72 7970246 219.18 795 208.1 2026-08-25 15:59:51
Vijaya Diagnostic Centre Ltd. VIJAYA 1483 1499.8 1448.2 1482.4 1483.4 1.00 0.07 189129 28.06 1573 342.85 2026-08-25 15:59:27
VIP Industries Ltd. VIPIND 302.05 305.85 298 302.05 299.7 -2.35 -0.78 597251 17.90 765 248.35 2026-08-25 15:57:50
Vishal Mega Mart Ltd. VMM 113.9 114.35 111 113.5 112.5 -1.00 -0.88 22412088 252.14 2026-08-25 15:59:57
Vodafone Idea Ltd. IDEA 14.09 15.31 14.08 14.07 15.19 1.12 7.96 1534470198 2330.86 19.18 5.7 2026-08-25 15:59:59
Voltas Ltd. VOLTAS 1237.1 1244.9 1228.1 1242 1243 1.00 0.08 318747 39.62 1944.9 737.2 2026-08-25 15:57:49
Waaree Energies Ltd. WAAREEENER 2670 2687.7 2644 2674.8 2655 -19.80 -0.74 423255 112.37 2026-08-25 15:58:05
Welspun Corp Ltd. WELCORP 2394.1 2433.9 2301 2409.2 2345.5 -63.70 -2.64 2480694 581.85 2433.9 177.65 2026-08-25 15:57:52
Welspun Living Ltd. WELSPUNLIV 191 193.67 188.33 190.43 190.3 -0.13 -0.07 2352698 44.77 212.95 62 2026-08-25 15:59:38
Westlife Foodworld Ltd WESTLIFE 583.35 585.85 574.65 584.6 576.5 -8.10 -1.39 31914 1.84 1024.95 398.4 2026-08-25 15:56:30
Whirlpool Of India Ltd. WHIRLPOOL 769.05 772 761.65 769.05 767.3 -1.75 -0.23 90829 6.97 2449.7 751 2026-08-25 15:57:29
Wipro Ltd. WIPRO 181.29 181.29 178.39 181.31 180.09 -1.22 -0.67 8352475 150.42 596 169 2026-08-25 15:59:25
Wockhardt Ltd. WOCKPHARMA 1895.1 1914.2 1869.6 1901 1899.6 -1.40 -0.07 241579 45.89 2422.3 145.15 2026-08-25 15:59:13
Yes Bank Ltd. YESBANK 22.6 22.67 22.42 22.6 22.5 -0.10 -0.44 64264051 144.59 32.85 14.4 2026-08-25 15:59:14
Zee Entertainment Enterprises Ltd. ZEEL 105 107.4 104.31 104.57 104.82 0.25 0.24 18052110 189.22 292 68 2026-08-25 15:59:14
Zensar Technologies Ltd. ZENSARTECH 478.75 484.35 468.55 476.9 472.1 -4.80 -1.01 485670 22.93 984.95 201.5 2026-08-25 15:57:33
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2645 2648.5 2590.4 2650.1 2603 -47.10 -1.78 650642 169.36 18250 2266 2026-08-25 15:59:30
Zydus Lifesciences Ltd. ZYDUSLIFE 1103 1125 1092.6 1103.8 1124.5 20.70 1.88 1152463 129.59 1324.3 350.25 2026-08-25 15:59:54