Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23135.15
updated on: 22-Jul-2026 [13:19]

Advances - 96 | Declines - 446 | Unchanged - 1

Overview

Open 23334.30 Prev. Close 23352.15
Day High 23335.60 52 Week High 24144.20
Day Low 23119.60 52 Week Low 20385.65

Pivot Levels - Classic: as on 21-Jul-2026

PP: 23340.47 Resistance Support
First 23394.79 23297.84
Second 23437.42 23243.52
Third 23491.74 23200.89
Low
23119.60 Day Range High
23335.60
Low
22822.80 Month Range High
23485.35
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35170 35450 280.00 0.80
ABB India Ltd. 7532 7559 27.00 0.36
Abbott India Ltd. 28800 28825 25.00 0.09
Aegis Logistics Ltd. 1313.5 1346.6 33.10 2.52
Aether Industries Ltd. 1449.7 1466 16.30 1.12
Allcargo Logistics Ltd. 8.17 8.2 0.03 0.37
Amara Raja Energy & Mobility Ltd. 905 905.05 0.05 0.01
Astral Ltd. 1415.1 1420.9 5.80 0.41
Ather Energy Ltd. 1288.4 1294.3 5.90 0.46
Authum Investment & Infrastructure Ltd. 558.55 569.8 11.25 2.01
Avenue Supermarts Ltd. 3975.6 3978.1 2.50 0.06
Bajaj Auto Ltd. 10403.5 10956 552.50 5.31
Bajaj Holdings & Investment Ltd. 10446 10481 35.00 0.34
Balaji Amines Ltd. 2366.5 2372.3 5.80 0.25
Balrampur Chini Mills Ltd. 617.85 622 4.15 0.67
Bharat Heavy Electricals Ltd. 413.3 413.85 0.55 0.13
Bharti Airtel Ltd. 1948.4 1950.3 1.90 0.10
Bosch Ltd. 40870 41335 465.00 1.14
Castrol India Ltd. 184.78 185.5 0.72 0.39
CG Power and Industrial Solutions Ltd. 914.85 915 0.15 0.02
Chennai Petroleum Corporation Ltd. 1258.1 1301.7 43.60 3.47
Computer Age Management Services Ltd. 767.25 770.85 3.60 0.47
Craftsman Automation Ltd. 9403.5 9404 0.50 0.01
CRISIL Ltd. 4302.4 4480 177.60 4.13
Cummins India Ltd. 5583 5587.5 4.50 0.08
Data Patterns (India) Ltd. 4243.9 4695.1 451.20 10.63
Divi's Laboratories Ltd. 7330 7366.5 36.50 0.50
Dixon Technologies (India) Ltd. 14118 14149 31.00 0.22
Emami Ltd. 401 405.45 4.45 1.11
Finolex Cables Ltd. 1006.2 1010.6 4.40 0.44
General Insurance Corporation of India 361.75 362.15 0.40 0.11
Glaxosmithkline Pharmaceuticals Ltd. 2506.6 2525 18.40 0.73
Global Health Ltd. 1342.6 1351.7 9.10 0.68
Godrej Consumer Products Ltd. 1054.2 1060.5 6.30 0.60
Gravita India Ltd. 1804.5 1823.5 19.00 1.05
Gujarat Ambuja Exports Ltd. 142.61 143.62 1.01 0.71
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 505 505.9 0.90 0.18
HFCL Ltd. 217.97 221.82 3.85 1.77
Hindustan Aeronautics Ltd. 4581.7 4602.7 21.00 0.46
Hindustan Unilever Ltd. 2142.5 2152.4 9.90 0.46
Hitachi Energy India Ltd. 32185 32515 330.00 1.03
Honasa Consumer Ltd. 451.1 453.6 2.50 0.55
IndusInd Bank Ltd. 1063.45 1074.3 10.85 1.02
ITC Ltd. 281 281.95 0.95 0.34
JBM Auto Ltd. 666.85 672 5.15 0.77
Jindal Saw Ltd. 262.25 264.15 1.90 0.72
JK Cement Ltd. 5658 5751 93.00 1.64
JK Lakshmi Cement Ltd. 582.1 583 0.90 0.15
JK Paper Ltd. 375.95 410.85 34.90 9.28
JM Financial Ltd. 124.04 124.77 0.73 0.59
JSW Dulux Ltd. 2982.3 3027.5 45.20 1.52
JSW Energy Ltd. 566.2 567.1 0.90 0.16
Jyothy Labs Ltd. 200.3 200.35 0.05 0.02
Kalyan Jewellers India Ltd. 577 596.5 19.50 3.38
KEI Industries Ltd. 4974.5 4983 8.50 0.17
L&T Technology Services Ltd. 3306.4 3310.7 4.30 0.13
Leela Palaces Hotels & Resorts Ltd. 487.65 489.3 1.65 0.34
Mahanagar Gas Ltd. 1081.4 1084.6 3.20 0.30
Mahindra & Mahindra Financial Services Ltd. 349.85 373.5 23.65 6.76
Marico Ltd. 853.55 857.8 4.25 0.50
MTAR Technologies Ltd. 5573.5 5852 278.50 5.00
Muthoot Finance Ltd. 3079 3088 9.00 0.29
Nestle India Ltd. 1451.9 1487.5 35.60 2.45
Netweb Technologies India Ltd. 4257.3 4288.4 31.10 0.73
NTPC Ltd. 348.55 349.85 1.30 0.37
Nuvoco Vistas Corporation Ltd. 361.6 365.85 4.25 1.18
Oil & Natural Gas Corporation Ltd. 249.89 252.26 2.37 0.95
Oil India Ltd. 445.15 447.9 2.75 0.62
Petronet LNG Ltd. 276.65 278.4 1.75 0.63
Polycab India Ltd. 8903.5 9109.5 206.00 2.31
Poonawalla Fincorp Ltd. 463.2 470.3 7.10 1.53
Power Grid Corporation Of India Ltd. 286.7 288.45 1.75 0.61
Procter & Gamble Hygiene and Health Care Ltd. 8771 8950 179.00 2.04
Radico Khaitan Ltd. 4088.4 4100 11.60 0.28
Rajesh Exports Ltd. 91.79 92 0.21 0.23
Restaurant Brands Asia Ltd. 65.88 65.9 0.02 0.03
RR Kabel Ltd. 2345.4 2429.3 83.90 3.58
Sammaan Capital Ltd. 163.43 163.47 0.04 0.02
Sanofi India Ltd. 3383.3 3396.5 13.20 0.39
Siemens Energy India Ltd. 3373.4 3394.5 21.10 0.63
SKF India Ltd. 1458.4 1508.8 50.40 3.46
Sterlite Technologies Ltd. 528.75 553 24.25 4.59
Tata Chemicals Ltd. 690.65 693 2.35 0.34
Tata Consumer Products Ltd. 1081.5 1095.7 14.20 1.31
Tata Teleservices (Maharashtra) Ltd. 40.15 41 0.85 2.12
The Great Eastern Shipping Company Ltd. 1408.9 1436.9 28.00 1.99
The India Cements Ltd. 405.2 412.45 7.25 1.79
Titan Company Ltd. 4688.7 4708.9 20.20 0.43
Trident Ltd. 25.1 25.34 0.24 0.96
Triveni Turbine Ltd. 618.55 618.6 0.05 0.01
TVS Motor Company Ltd. 3792 3920 128.00 3.38
United Breweries Ltd. 1404.4 1432.9 28.50 2.03
United Spirits Ltd. 1390.8 1395.6 4.80 0.35
Vaibhav Global Ltd. 258.11 261.65 3.54 1.37
Vardhman Textiles Ltd. 625.1 628 2.90 0.46
Yes Bank Ltd. 23.14 23.37 0.23 0.99

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1119.7 1095 -24.70 -2.21
Aarti Industries Ltd. 499.5 494.15 -5.35 -1.07
Aavas Financiers Ltd. 1521.7 1435.6 -86.10 -5.66
ACC Ltd. 1387.8 1358.4 -29.40 -2.12
Action Construction Equipment Ltd. 1035.5 1025.5 -10.00 -0.97
Adani Energy Solutions Ltd. 1741.6 1733.9 -7.70 -0.44
Adani Enterprises Ltd. 3182.7 3174.7 -8.00 -0.25
Adani Green Energy Ltd. 1541.9 1515 -26.90 -1.74
Adani Ports and Special Economic Zone Ltd. 1846.5 1831.1 -15.40 -0.83
Adani Power Ltd. 220.37 217.4 -2.97 -1.35
Adani Total Gas Ltd. 700.4 686 -14.40 -2.06
Aditya Birla Capital Ltd. 409.05 406.95 -2.10 -0.51
Aditya Birla Fashion and Retail Ltd. 57.41 56.79 -0.62 -1.08
Aditya Birla Lifestyle Brands Ltd. 94.89 93.95 -0.94 -0.99
Aditya Birla Real Estate Ltd. 1445.3 1410 -35.30 -2.44
Aditya Birla Sun Life AMC Ltd. 1043.1 995.3 -47.80 -4.58
Aegis Vopak Terminals Ltd. 288.45 284.96 -3.49 -1.21
Afcons Infrastructure Ltd. 289.95 283.8 -6.15 -2.12
Affle 3i Ltd. 1529.4 1504.3 -25.10 -1.64
AIA Engineering Ltd. 4681.5 4624.5 -57.00 -1.22
Ajanta Pharma Ltd. 3575.3 3485.2 -90.10 -2.52
Akums Drugs & Pharmaceuticals Ltd. 695.05 688.6 -6.45 -0.93
Alembic Pharmaceuticals Ltd. 833.6 812.75 -20.85 -2.50
Alkem Laboratories Ltd. 5681.5 5581.5 -100.00 -1.76
Alkyl Amines Chemicals Ltd. 1836.9 1803.8 -33.10 -1.80
Alok Industries Ltd. 12.31 12.13 -0.18 -1.46
Amber Enterprises India Ltd. 7622 7549 -73.00 -0.96
Ambuja Cements Ltd. 440.85 431.1 -9.75 -2.21
Anand Rathi Wealth Ltd. 2091.2 2070.6 -20.60 -0.99
Angel One Ltd. 321.9 311.85 -10.05 -3.12
Anupam Rasayan India Ltd. 1266.4 1257.3 -9.10 -0.72
Apar Industries Ltd. 13841 13675 -166.00 -1.20
APL Apollo Tubes Ltd. 1819.6 1802.1 -17.50 -0.96
Apollo Hospitals Enterprise Ltd. 8926.5 8904 -22.50 -0.25
Apollo Tyres Ltd. 428.5 424.6 -3.90 -0.91
Aptus Value Housing Finance India Ltd. 301.05 297.25 -3.80 -1.26
Archean Chemical Industries Ltd. 588.45 572.5 -15.95 -2.71
Asahi India Glass Ltd. 893.85 888.95 -4.90 -0.55
Ashok Leyland Ltd. 153.94 152.56 -1.38 -0.90
Asian Paints Ltd. 2692.4 2667.9 -24.50 -0.91
Aster DM Quality Care Ltd. 813.45 801.25 -12.20 -1.50
Astrazeneca Pharma India Ltd. 8088.5 8004.5 -84.00 -1.04
Atul Ltd. 6191.5 6095.5 -96.00 -1.55
AU Small Finance Bank Ltd. 1003.3 992.4 -10.90 -1.09
Aurobindo Pharma Ltd. 1579.7 1536 -43.70 -2.77
Avanti Feeds Ltd. 1002.75 990.1 -12.65 -1.26
AWL Agri Business Ltd. 193.93 190 -3.93 -2.03
Axis Bank Ltd. 1258.2 1238.8 -19.40 -1.54
Bajaj Finance Ltd. 1069.2 1058.6 -10.60 -0.99
Bajaj Finserv Ltd. 1900.6 1876.6 -24.00 -1.26
Bajaj Housing Finance Ltd. 86.17 85.66 -0.51 -0.59
Balkrishna Industries Ltd. 2037.6 1998 -39.60 -1.94
Bandhan Bank Ltd. 208.83 175.15 -33.68 -16.13
Bank Of Baroda 247.7 244.6 -3.10 -1.25
Bank Of India 147.1 142.65 -4.45 -3.03
Bank Of Maharashtra 81.75 79.4 -2.35 -2.87
BASF India Ltd. 3833.7 3752.8 -80.90 -2.11
Bata India Ltd. 698.9 694.45 -4.45 -0.64
Bayer CropScience Ltd. 4351.4 4308.4 -43.00 -0.99
Belrise Industries Ltd. 236.76 234.42 -2.34 -0.99
BEML Ltd. 1786.3 1749.2 -37.10 -2.08
Berger Paints India Ltd. 506.4 498.95 -7.45 -1.47
Bharat Dynamics Ltd. 1273.2 1260.7 -12.50 -0.98
Bharat Electronics Ltd. 410.05 407.65 -2.40 -0.59
Bharat Forge Ltd. 2201.8 2184.5 -17.30 -0.79
Bharat Petroleum Corporation Ltd. 319.35 317.95 -1.40 -0.44
Bikaji Foods International Ltd. 644.25 638.45 -5.80 -0.90
Biocon Ltd. 440.3 436.3 -4.00 -0.91
Birla Corporation Ltd. 1009.3 992.95 -16.35 -1.62
Birlasoft Ltd. 285.8 283.05 -2.75 -0.96
BLS International Services Ltd. 235.15 229.65 -5.50 -2.34
Blue Dart Express Ltd. 4869.8 4817.8 -52.00 -1.07
Blue Jet Healthcare Ltd. 589.5 573.85 -15.65 -2.65
Blue Star Ltd. 1702.8 1666.4 -36.40 -2.14
Bombay Burmah Trading Corporation Ltd. 1491.4 1485.3 -6.10 -0.41
Borosil Renewables Ltd. 596.5 589.25 -7.25 -1.22
Brainbees Solutions Ltd. 208.99 207.83 -1.16 -0.56
Brigade Enterprises Ltd. 568.2 548 -20.20 -3.56
Britannia Industries Ltd. 5482 5478 -4.00 -0.07
BSE Ltd. 3664 3631.8 -32.20 -0.88
Campus Activewear Ltd. 223.18 220.21 -2.97 -1.33
Can Fin Homes Ltd. 832.5 820.05 -12.45 -1.50
Canara Bank 127.52 126.53 -0.99 -0.78
Caplin Point Laboratories Ltd. 2608 2491.9 -116.10 -4.45
Capri Global Capital Ltd. 249.64 246.87 -2.77 -1.11
Carborundum Universal Ltd. 1084.2 1080.1 -4.10 -0.38
CCL Products (India) Ltd. 1205.2 1204.2 -1.00 -0.08
CE Info Systems Ltd. 1070.25 1036.85 -33.40 -3.12
Ceat Ltd. 3408 3350 -58.00 -1.70
Cello World Ltd. 360.85 356.25 -4.60 -1.27
Central Bank Of India 32.02 31.3 -0.72 -2.25
Central Depository Services (India) Ltd. 1364.9 1338.1 -26.80 -1.96
Century Plyboards (India) Ltd. 792.85 788 -4.85 -0.61
Cera Sanitaryware Ltd. 6231 6142 -89.00 -1.43
CESC Ltd. 165.06 164.56 -0.50 -0.30
Chalet Hotels Ltd. 839.95 823.4 -16.55 -1.97
Chambal Fertilisers and Chemicals Ltd. 439.25 436.55 -2.70 -0.61
Chemplast Sanmar Ltd. 195.67 195.57 -0.10 -0.05
Choice International Ltd. 816.9 805.6 -11.30 -1.38
Cholamandalam Financial Holdings Ltd. 1550.2 1530.2 -20.00 -1.29
Cholamandalam Investment and Finance Company Ltd. 1758.8 1731 -27.80 -1.58
CIE Automotive India Ltd. 472.7 470.3 -2.40 -0.51
Cipla Ltd. 1432.5 1408.3 -24.20 -1.69
City Union Bank Ltd. 229.83 224.92 -4.91 -2.14
Clean Science And Technology Ltd. 756.55 737.35 -19.20 -2.54
Coal India Ltd. 431.25 430.1 -1.15 -0.27
Cochin Shipyard Ltd. 1405.3 1389.8 -15.50 -1.10
Coforge Ltd. 1494 1472.6 -21.40 -1.43
Cohance Lifesciences Ltd. 445.65 435.3 -10.35 -2.32
Colgate-Palmolive (India) Ltd. 2092.9 2083.8 -9.10 -0.43
Concord Biotech Ltd. 1329.2 1277.7 -51.50 -3.87
Container Corporation Of India Ltd. 491.65 481.45 -10.20 -2.07
Coromandel International Ltd. 2054.3 2020 -34.30 -1.67
CreditAccess Grameen Ltd. 1534.7 1493.3 -41.40 -2.70
Crompton Greaves Consumer Electricals Ltd. 258.4 252.1 -6.30 -2.44
Cyient Ltd. 846.95 844.45 -2.50 -0.30
Dabur India Ltd. 426.1 424.7 -1.40 -0.33
Dalmia Bharat Ltd. 1864.2 1861.4 -2.80 -0.15
DCM Shriram Ltd. 1038.1 1019.1 -19.00 -1.83
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1606.7 1600 -6.70 -0.42
Deepak Nitrite Ltd. 1708.3 1688 -20.30 -1.19
Delhivery Ltd. 484.75 469.4 -15.35 -3.17
Devyani International Ltd. 110.83 109.8 -1.03 -0.93
DLF Ltd. 673.65 651.1 -22.55 -3.35
DOMS Industries Ltd. 2271.4 2248.7 -22.70 -1.00
Dr. Lal Pathlabs Ltd. 1700.1 1699.8 -0.30 -0.02
Dr. Reddy's Laboratories Ltd. 1206 1186.4 -19.60 -1.63
E.I.D. - Parry (India) Ltd. 767.85 756.3 -11.55 -1.50
Easy Trip Planners Ltd. 6.85 6.8 -0.05 -0.73
eClerx Services Ltd. 1924 1883.7 -40.30 -2.09
Eicher Motors Ltd. 7689.5 7608 -81.50 -1.06
EIH Ltd. 335.25 332.4 -2.85 -0.85
Elecon Engineering Company Ltd. 449.7 437.1 -12.60 -2.80
Elgi Equipments Ltd. 601 586.95 -14.05 -2.34
Emcure Pharmaceuticals Ltd. 1924.5 1883.7 -40.80 -2.12
Emmvee Photovoltaic Power Ltd. 327.35 324.3 -3.05 -0.93
Endurance Technologies Ltd. 2752 2712.8 -39.20 -1.42
Engineers India Ltd. 228.12 225.1 -3.02 -1.32
EPL Ltd. 237.45 236 -1.45 -0.61
Equitas Small Finance Bank Ltd. 81.43 79.6 -1.83 -2.25
Eris Lifesciences Ltd. 1470 1435.7 -34.30 -2.33
Escorts Kubota Ltd. 2956.2 2945.9 -10.30 -0.35
Eternal Ltd. 286.6 283.5 -3.10 -1.08
Exide Industries Ltd. 443.45 440.85 -2.60 -0.59
FDC Ltd. 413.25 410.95 -2.30 -0.56
Finolex Industries Ltd. 165.72 163.01 -2.71 -1.64
Firstsource Solutions Ltd. 266.05 264.17 -1.88 -0.71
Five-Star Business Finance Ltd. 564.4 550.15 -14.25 -2.52
Fortis Healthcare Ltd. 969 950.55 -18.45 -1.90
FSN E-Commerce Ventures Ltd. 327.95 325 -2.95 -0.90
GAIL (India) Ltd. 173.99 173 -0.99 -0.57
Garden Reach Shipbuilders & Engineers Ltd. 2619.7 2599.1 -20.60 -0.79
GE Vernova T&D India Ltd. 4487.3 4469.3 -18.00 -0.40
Gillette India Ltd. 7906 7854.5 -51.50 -0.65
Gland Pharma Ltd. 2482.4 2429.4 -53.00 -2.14
Glenmark Pharmaceuticals Ltd. 2242.1 2215.6 -26.50 -1.18
GMM Pfaudler Ltd. 803.4 802.75 -0.65 -0.08
GMR Airports Ltd. 111.48 109.97 -1.51 -1.35
Go Digit General Insurance Ltd. 285.05 280.1 -4.95 -1.74
Godawari Power And Ispat Ltd. 246.05 244.5 -1.55 -0.63
Godfrey Phillips India Ltd. 2132.2 2092.1 -40.10 -1.88
Godrej Agrovet Ltd. 575.5 571.3 -4.20 -0.73
Godrej Industries Ltd. 1380.5 1363.1 -17.40 -1.26
Godrej Properties Ltd. 2164.3 2087.4 -76.90 -3.55
Granules India Ltd. 875.7 840.45 -35.25 -4.03
Graphite India Ltd. 635.75 628 -7.75 -1.22
Grasim Industries Ltd. 3179.8 3161.2 -18.60 -0.58
Grindwell Norton Ltd. 2095.3 2024.6 -70.70 -3.37
Gujarat Fluorochemicals Ltd. 4607.1 4564.1 -43.00 -0.93
Gujarat Mineral Development Corporation Ltd. 580.3 567.25 -13.05 -2.25
Gujarat Pipavav Port Ltd. 150.8 149.57 -1.23 -0.82
Happiest Minds Technologies Ltd. 376.3 367.85 -8.45 -2.25
Happy Forgings Ltd. 1611.6 1601 -10.60 -0.66
Havells India Ltd. 1217.6 1207 -10.60 -0.87
HBL Engineering Ltd. 729.05 717 -12.05 -1.65
HCL Technologies Ltd. 1239.5 1236.8 -2.70 -0.22
HDFC Asset Management Company Ltd. 2581.1 2548 -33.10 -1.28
HDFC Bank Ltd. 761.45 751.75 -9.70 -1.27
HDFC Life Insurance Company Ltd. 561 552 -9.00 -1.60
HEG Ltd. 604.95 595.85 -9.10 -1.50
Hero MotoCorp Ltd. 5034.1 5003.1 -31.00 -0.62
Hexaware Technologies Ltd. 560.05 551.15 -8.90 -1.59
Himadri Speciality Chemical Ltd. 800.9 779.25 -21.65 -2.70
Hindalco Industries Ltd. 951.4 947.95 -3.45 -0.36
Hindustan Copper Ltd. 492.45 490.05 -2.40 -0.49
Hindustan Petroleum Corporation Ltd. 406.95 397.2 -9.75 -2.40
Hindustan Zinc Ltd. 534.4 533.6 -0.80 -0.15
Home First Finance Company India Ltd. 1280.1 1236 -44.10 -3.45
Honeywell Automation India Ltd. 38575 38150 -425.00 -1.10
Housing & Urban Development Corporation Ltd. 200.3 199.05 -1.25 -0.62
Hyundai Motor India Ltd. 1958.6 1945.2 -13.40 -0.68
ICICI Bank Ltd. 1463.1 1443 -20.10 -1.37
ICICI Lombard General Insurance Company Ltd. 1624 1597.6 -26.40 -1.63
ICICI Prudential Life Insurance Company Ltd. 500.5 494.6 -5.90 -1.18
IDBI Bank Ltd. 86.63 84.63 -2.00 -2.31
IDFC First Bank Ltd. 81.66 80.19 -1.47 -1.80
IIFL Finance Ltd. 571.8 571 -0.80 -0.14
Indegene Ltd. 507.75 495.3 -12.45 -2.45
Indiamart Intermesh Ltd. 1918 1820.2 -97.80 -5.10
Indian Bank 855.35 825.35 -30.00 -3.51
Indian Energy Exchange Ltd. 124.43 123.03 -1.40 -1.13
Indian Oil Corporation Ltd. 143.3 142.5 -0.80 -0.56
Indian Overseas Bank 35.25 34.74 -0.51 -1.45
Indian Railway Catering And Tourism Corporation Ltd. 499.8 497.15 -2.65 -0.53
Indian Railway Finance Corporation Ltd. 88.31 87.29 -1.02 -1.16
Indian Renewable Energy Development Agency Ltd. 121.15 120.03 -1.12 -0.92
Indigo Paints Ltd. 1077.5 1061.4 -16.10 -1.49
Indraprastha Gas Ltd. 153.67 152.1 -1.57 -1.02
Indus Towers Ltd. 404.45 398.8 -5.65 -1.40
Info Edge (India) Ltd. 1207.7 1187.1 -20.60 -1.71
Infosys Ltd. 1073.5 1048.1 -25.40 -2.37
Inox Wind Ltd. 79.02 76.83 -2.19 -2.77
Intellect Design Arena Ltd. 759.35 746.5 -12.85 -1.69
Interglobe Aviation Ltd. 5305 5127.5 -177.50 -3.35
International Gemological Institute Ltd. 345.4 342.6 -2.80 -0.81
Inventurus Knowledge Solutions Ltd. 1882.8 1865.4 -17.40 -0.92
Ipca Laboratories Ltd. 1799 1767.7 -31.30 -1.74
IRB Infrastructure Developers Ltd. 19.96 19.85 -0.11 -0.55
Ircon International Ltd. 129.06 127.2 -1.86 -1.44
ITC Hotels Ltd. 164.37 163.79 -0.58 -0.35
ITI Ltd. 285.65 279.05 -6.60 -2.31
Jai Balaji Industries Ltd. 62.76 61.48 -1.28 -2.04
Jaiprakash Power Ventures Ltd. 17.75 17.36 -0.39 -2.20
Jindal Stainless Ltd. 739.05 736.9 -2.15 -0.29
Jindal Steel Ltd. 1044.7 1044.1 -0.60 -0.06
JIO Financial Services Ltd. 240.03 234.9 -5.13 -2.14
JK Tyre & Industries Ltd. 398.65 391.7 -6.95 -1.74
JSW Holdings Ltd. 10981 10905 -76.00 -0.69
JSW Infrastructure Ltd. 344.55 335.35 -9.20 -2.67
JSW Steel Ltd. 1267.4 1266.9 -0.50 -0.04
Jubilant FoodWorks Ltd. 425.5 417.6 -7.90 -1.86
Jubilant Ingrevia Ltd. 763.8 740.55 -23.25 -3.04
Jubilant Pharmova Ltd. 1007.8 984.7 -23.10 -2.29
Jupiter Wagons Ltd. 250.35 247.55 -2.80 -1.12
Jyoti CNC Automation Ltd. 802.9 801.2 -1.70 -0.21
K.P.R. Mill Ltd. 1100.9 1066.3 -34.60 -3.14
Kajaria Ceramics Ltd. 1229.3 1222.6 -6.70 -0.55
Kalpataru Projects International Ltd. 1341.7 1317.4 -24.30 -1.81
Kansai Nerolac Paints Ltd. 202.24 199.04 -3.20 -1.58
Karur Vysya Bank Ltd. 340.3 339.85 -0.45 -0.13
Kaynes Technology India Ltd. 3272.1 3242.1 -30.00 -0.92
KEC International Ltd. 490.8 479.7 -11.10 -2.26
KFin Technologies Ltd. 888.85 879.6 -9.25 -1.04
Kirloskar Brothers Ltd. 1911 1873.1 -37.90 -1.98
Kirloskar Oil Engines Ltd. 2221.7 2156.8 -64.90 -2.92
KNR Constructions Ltd. 124.01 121.94 -2.07 -1.67
Kotak Mahindra Bank Ltd. 385.95 379.7 -6.25 -1.62
KPIT Technologies Ltd. 564.45 552.45 -12.00 -2.13
KRBL Ltd. 355.05 350.75 -4.30 -1.21
Krishna Institute of Medical Sciences Ltd 790.45 786.3 -4.15 -0.53
KSB Ltd. 906.8 890.3 -16.50 -1.82
L&T Finance Ltd. 306.75 305.25 -1.50 -0.49
Larsen & Toubro Ltd. 3846.6 3812.1 -34.50 -0.90
Latent View Analytics Ltd. 305.4 301.8 -3.60 -1.18
Laurus Labs Ltd. 1593.2 1571.5 -21.70 -1.36
Laxmi Organic Industries Ltd. 181.53 177.25 -4.28 -2.36
Lemon Tree Hotels Ltd. 110.95 108.78 -2.17 -1.96
LIC Housing Finance Ltd. 548.6 538.5 -10.10 -1.84
Life Insurance Corporation of India 429.7 423.7 -6.00 -1.40
Linde India Ltd. 7004 6880 -124.00 -1.77
Lloyds Metals & Energy Ltd. 1936.4 1898.1 -38.30 -1.98
Lodha Developers Ltd. 1198.95 1163.6 -35.35 -2.95
LTM Ltd. 4047.1 4000.1 -47.00 -1.16
Lupin Ltd. 2514.8 2418.3 -96.50 -3.84
Maharashtra Scooters Ltd. 12919 12862 -57.00 -0.44
Maharashtra Seamless Ltd. 580.05 574 -6.05 -1.04
Mahindra & Mahindra Ltd. 3201.7 3191.6 -10.10 -0.32
Mahindra Holidays & Resorts India Ltd. 227.97 225 -2.97 -1.30
Manappuram Finance Ltd. 351.75 349.75 -2.00 -0.57
Mangalore Refinery And Petrochemicals Ltd. 176.31 175.2 -1.11 -0.63
Mankind Pharma Ltd. 2579.5 2539 -40.50 -1.57
Maruti Suzuki India Ltd. 13597 13522 -75.00 -0.55
Mastek Ltd. 1746.6 1710 -36.60 -2.10
Max Financial Services Ltd. 1539.4 1517.3 -22.10 -1.44
Max Healthcare Institute Ltd. 1100.4 1086.4 -14.00 -1.27
Mazagon Dock Shipbuilders Ltd. 2354.1 2328.1 -26.00 -1.10
Medplus Health Services Ltd. 793.55 676 -117.55 -14.81
Meesho Ltd. 191.58 191.1 -0.48 -0.25
Metro Brands Ltd. 1074.1 1064.8 -9.30 -0.87
Metropolis Healthcare Ltd. 568.8 565.85 -2.95 -0.52
Minda Corporation Ltd. 681.15 678.55 -2.60 -0.38
MMTC Ltd. 63.33 62.54 -0.79 -1.25
Motherson Sumi Wiring India Ltd. 40.13 39.84 -0.29 -0.72
Motilal Oswal Financial Services Ltd. 964.75 934.7 -30.05 -3.11
Mphasis Ltd. 2380.1 2285.6 -94.50 -3.97
MRF Ltd. 134000 133170 -830.00 -0.62
Multi Commodity Exchange Of India Ltd. 2801.2 2792 -9.20 -0.33
Narayana Hrudayalaya Ltd. 1997.7 1963.9 -33.80 -1.69
Natco Pharma Ltd. 961.9 933.05 -28.85 -3.00
National Aluminium Company Ltd. 342.9 340.45 -2.45 -0.71
Nava Ltd. 585.45 576.5 -8.95 -1.53
Navin Fluorine International Ltd. 7882 7756.5 -125.50 -1.59
NBCC (India) Ltd. 96.8 95.16 -1.64 -1.69
NCC Ltd. 139.3 137.22 -2.08 -1.49
Network 18 Media & Investments Ltd. 29.56 28.9 -0.66 -2.23
Neuland Laboratories Ltd. 18895 18436 -459.00 -2.43
NHPC Ltd. 80.31 80 -0.31 -0.39
Nippon Life India Asset Management Ltd. 1166.9 1143.4 -23.50 -2.01
NLC India Ltd. 295.15 290.55 -4.60 -1.56
NMDC Ltd. 83.93 83.35 -0.58 -0.69
NMDC Steel Ltd. 43.11 42.37 -0.74 -1.72
NTPC Green Energy Ltd. 92.54 91.89 -0.65 -0.70
Nuvama Wealth Management Ltd. 1891.6 1873 -18.60 -0.98
Oberoi Realty Ltd. 1884.8 1855.1 -29.70 -1.58
Olectra Greentech Ltd. 1355.4 1341.3 -14.10 -1.04
One97 Communications Ltd. 1300.5 1278.5 -22.00 -1.69
Onesource Specialty Pharma Ltd. 1651.2 1608 -43.20 -2.62
Oracle Financial Services Software Ltd. 11632 11221 -411.00 -3.53
Page Industries Ltd. 40095 39745 -350.00 -0.87
Patanjali Foods Ltd. 340.25 335.05 -5.20 -1.53
PB Fintech Ltd. 1562.5 1544 -18.50 -1.18
PCBL Chemical Ltd. 332.3 323.35 -8.95 -2.69
Persistent Systems Ltd. 5219 5145.5 -73.50 -1.41
PG Electroplast Ltd. 610.15 578.75 -31.40 -5.15
PI Industries Ltd. 2681.8 2667.2 -14.60 -0.54
Pidilite Industries Ltd. 1591.3 1579.6 -11.70 -0.74
Piramal Pharma Ltd. 184.81 177.79 -7.02 -3.80
PNB Housing Finance Ltd. 1094 1078 -16.00 -1.46
PNC Infratech Ltd. 243.05 237.5 -5.55 -2.28
Poly Medicure Ltd. 1695.9 1674 -21.90 -1.29
Power Finance Corporation Ltd. 414.85 411.55 -3.30 -0.80
Praj Industries Ltd. 335.75 328.8 -6.95 -2.07
Premier Energies Ltd. 1048.4 1018.3 -30.10 -2.87
Prestige Estates Projects Ltd. 1706.9 1683.7 -23.20 -1.36
Prince Pipes and Fittings Ltd. 264.85 260.8 -4.05 -1.53
Punjab National Bank 112.08 110.57 -1.51 -1.35
PVR Inox Ltd. 1001.1 995.9 -5.20 -0.52
Quess Corp Ltd. 299.65 295.2 -4.45 -1.49
Rail Vikas Nigam Ltd. 225.26 222.82 -2.44 -1.08
Railtel Corporation Of India Ltd. 294.15 289.85 -4.30 -1.46
Rainbow Children's Medicare Ltd. 1483.7 1476.3 -7.40 -0.50
Ramkrishna Forgings Ltd. 576.3 575.8 -0.50 -0.09
Rashtriya Chemicals and Fertilizers Ltd. 127.64 125.56 -2.08 -1.63
Ratnamani Metals & Tubes Ltd. 2538.9 2482.1 -56.80 -2.24
RattanIndia Enterprises Ltd. 32.6 32.08 -0.52 -1.60
Raymond Lifestyle Ltd. 719.8 713.1 -6.70 -0.93
Raymond Ltd. 607.7 606.35 -1.35 -0.22
RBL Bank Ltd. 367.2 360.55 -6.65 -1.81
REC Ltd. 362.05 360.05 -2.00 -0.55
Redington Ltd. 269.95 264.6 -5.35 -1.98
Reliance Industries Ltd. 1303.7 1289.5 -14.20 -1.09
Reliance Power Ltd. 24.3 24.16 -0.14 -0.58
RHI Magnesita India Ltd. 409.8 404.85 -4.95 -1.21
Rites Ltd. 219.46 215.77 -3.69 -1.68
Route Mobile Ltd. 575.95 567.25 -8.70 -1.51
Safari Industries (India) Ltd. 1614.3 1582.3 -32.00 -1.98
Sagility Ltd. 41.84 41.03 -0.81 -1.94
Samvardhana Motherson International Ltd. 145.22 144.94 -0.28 -0.19
Sapphire Foods India Ltd. 182.58 180 -2.58 -1.41
Sarda Energy & Minerals Ltd. 508.6 504.4 -4.20 -0.83
Saregama India Ltd. 516.2 498.6 -17.60 -3.41
SBFC Finance Ltd. 93.49 92.48 -1.01 -1.08
SBI Cards And Payment Services Ltd. 645.05 626.7 -18.35 -2.84
SBI Life Insurance Company Ltd. 1827.9 1808.6 -19.30 -1.06
Schaeffler India Ltd. 4180.1 4176.4 -3.70 -0.09
Schneider Electric Infrastructure Ltd. 1358.3 1342.4 -15.90 -1.17
Shree Cement Ltd. 27245 26725 -520.00 -1.91
Shree Renuka Sugars Ltd. 22.23 22.04 -0.19 -0.85
Shriram Finance Ltd. 1061.5 1048 -13.50 -1.27
Shyam Metalics And Energy Ltd. 1062.65 1033.15 -29.50 -2.78
Siemens Ltd. 3667.8 3658 -9.80 -0.27
Signatureglobal (India) Ltd. 800.05 787 -13.05 -1.63
SJVN Ltd. 68.65 68.22 -0.43 -0.63
Sobha Ltd. 1456.3 1422 -34.30 -2.36
Solar Industries India Ltd. 19045 18887 -158.00 -0.83
Sona BLW Precision Forgings Ltd. 732.75 722.05 -10.70 -1.46
Sonata Software Ltd. 302.55 292.5 -10.05 -3.32
SRF Ltd. 2939 2865.5 -73.50 -2.50
Star Health and Allied Insurance Company Ltd. 588.65 577.35 -11.30 -1.92
State Bank Of India 1044.4 1022.8 -21.60 -2.07
Steel Authority Of India Ltd. 164.07 161.14 -2.93 -1.79
Sterling and Wilson Renewable Energy Ltd. 207.31 204.5 -2.81 -1.36
Sumitomo Chemical India Ltd. 540.4 531.1 -9.30 -1.72
Sun Pharma Advanced Research Company Ltd. 224.52 215.44 -9.08 -4.04
Sun Pharmaceutical Industries Ltd. 1961.9 1936.7 -25.20 -1.28
Sun TV Network Ltd. 494.35 491.45 -2.90 -0.59
Sundaram Finance Ltd. 4472.6 4392.3 -80.30 -1.80
Sundram Fasteners Ltd. 964.95 949.4 -15.55 -1.61
Sunteck Realty Ltd. 315 296.7 -18.30 -5.81
Supreme Industries Ltd. 3399.1 3388 -11.10 -0.33
Suzlon Energy Ltd. 53.17 52.91 -0.26 -0.49
Swan Corp Ltd. 310.15 309.2 -0.95 -0.31
Syngene International Ltd. 413.25 405.85 -7.40 -1.79
Syrma SGS Technology Ltd. 1374.4 1362.8 -11.60 -0.84
Tamilnad Mercantile Bank Ltd. 818.45 810 -8.45 -1.03
Tanla Platforms Ltd. 564.55 557.45 -7.10 -1.26
Tata Communications Ltd. 1818.8 1698.8 -120.00 -6.60
Tata Consultancy Services Ltd. 2221.1 2206.1 -15.00 -0.68
Tata Elxsi Ltd. 3461.6 3405 -56.60 -1.64
Tata Investment Corporation Ltd. 656.95 644 -12.95 -1.97
Tata Motors Ltd. 411.75 408.1 -3.65 -0.89
Tata Motors Passenger Vehicles Ltd. 333.8 328.25 -5.55 -1.66
Tata Power Company Ltd. 381.45 378.3 -3.15 -0.83
Tata Steel Ltd. 187.24 185.94 -1.30 -0.69
Tata Technologies Ltd. 729 721.7 -7.30 -1.00
Tech Mahindra Ltd. 1576.3 1560 -16.30 -1.03
Techno Electric & Engineering Company Ltd. 1020.8 1012.3 -8.50 -0.83
Tejas Networks Ltd. 537.35 528.8 -8.55 -1.59
The Federal Bank Ltd. 356.05 352.7 -3.35 -0.94
The Fertilisers And Chemicals Travancore Ltd. 833.4 816.15 -17.25 -2.07
The Indian Hotels Company Ltd. 731.6 723.5 -8.10 -1.11
The Jammu & Kashmir Bank Ltd. 186.93 183 -3.93 -2.10
The New India Assurance Company Ltd. 178.11 174.77 -3.34 -1.88
The Phoenix Mills Ltd. 2091.2 2057.5 -33.70 -1.61
The Ramco Cements Ltd. 917.8 917.2 -0.60 -0.07
Thermax Ltd. 4841 4725 -116.00 -2.40
Timken India Ltd. 3093.3 3074.8 -18.50 -0.60
Titagarh Rail Systems Ltd. 843.6 818.8 -24.80 -2.94
Torrent Pharmaceuticals Ltd. 5040.7 4981.6 -59.10 -1.17
Torrent Power Ltd. 1435.9 1432.8 -3.10 -0.22
Transformers & Rectifiers (India) Ltd. 316.85 309.15 -7.70 -2.43
Trent Ltd. 2894.7 2883.6 -11.10 -0.38
Triveni Engineering & Industries Ltd. 471.5 275.5 -196.00 -41.57
Tube Investments of India Ltd. 2909.3 2875.8 -33.50 -1.15
TVS Supply Chain Solutions Ltd. 135.26 133.46 -1.80 -1.33
UCO Bank 26.86 26.6 -0.26 -0.97
Ujjivan Small Finance Bank Ltd. 65.63 65.18 -0.45 -0.69
Ultratech Cement Ltd. 12094 11932 -162.00 -1.34
Union Bank Of India 176.11 170.71 -5.40 -3.07
UNO Minda Ltd. 1147.4 1138.4 -9.00 -0.78
UPL Ltd. 618.15 609.4 -8.75 -1.42
Usha Martin Ltd. 500.2 493.8 -6.40 -1.28
UTI Asset Management Company Ltd. 919.1 914.05 -5.05 -0.55
V-Guard Industries Ltd. 300.95 296.2 -4.75 -1.58
Varroc Engineering Ltd. 658.15 651.25 -6.90 -1.05
Varun Beverages Ltd. 463.45 457.35 -6.10 -1.32
Vedant Fashions Ltd. 417.05 407.65 -9.40 -2.25
Vedanta Ltd. 264.85 261.8 -3.05 -1.15
Vijaya Diagnostic Centre Ltd. 1331.3 1313.6 -17.70 -1.33
VIP Industries Ltd. 299.8 293.05 -6.75 -2.25
Vishal Mega Mart Ltd. 113.54 112.4 -1.14 -1.00
Vodafone Idea Ltd. 13.49 13.44 -0.05 -0.37
Voltas Ltd. 1359.2 1312.5 -46.70 -3.44
Waaree Energies Ltd. 2732.1 2706 -26.10 -0.96
Welspun Corp Ltd. 1628.9 1606.4 -22.50 -1.38
Welspun Living Ltd. 166.04 165.12 -0.92 -0.55
Westlife Foodworld Ltd 512.55 495.85 -16.70 -3.26
Whirlpool Of India Ltd. 769.7 759.3 -10.40 -1.35
Wipro Ltd. 174.97 174.17 -0.80 -0.46
Wockhardt Ltd. 1896.3 1868 -28.30 -1.49
Zee Entertainment Enterprises Ltd. 107.58 106 -1.58 -1.47
Zensar Technologies Ltd. 513.9 496.3 -17.60 -3.42
ZF Commercial Vehicle Control Systems India Ltd. 2398.6 2365.1 -33.50 -1.40
Zydus Lifesciences Ltd. 1143.1 1121 -22.10 -1.93

Market Stats

Advances
96
Declines
446
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1114 1128 1095 1119.7 1095 -24.70 -2.21 577744 63.26 1318 395.1 2026-07-22 13:19:58
3M India Ltd. 3MINDIA 35300 35930 35030 35170 35450 280.00 0.80 3165 11.22 40856.5 21300.45 2026-07-22 13:19:13
Aarti Industries Ltd. AARTIIND 502.85 504.8 485.7 499.5 494.15 -5.35 -1.07 719752 35.57 924.4 338.05 2026-07-22 13:19:58
Aavas Financiers Ltd. AAVAS 1523.9 1544.9 1431.6 1521.7 1435.6 -86.10 -5.66 346656 49.77 2339.35 1060.4 2026-07-22 13:19:56
ABB India Ltd. ABB 7532 7639 7486 7532 7559 27.00 0.36 158978 120.17 9149.95 2640 2026-07-22 13:19:56
Abbott India Ltd. ABBOTINDIA 28900 28900 28210 28800 28825 25.00 0.09 15149 43.67 37000 17325 2026-07-22 13:14:59
ACC Ltd. ACC 1388.8 1388.8 1356 1387.8 1358.4 -29.40 -2.12 70576 9.59 2844 1251.7 2026-07-22 13:19:58
Action Construction Equipment Ltd. ACE 1040 1049.8 1017 1035.5 1025.5 -10.00 -0.97 429345 44.03 1695 217.8 2026-07-22 13:19:58
Adani Energy Solutions Ltd. ADANIENSOL 1750.3 1758 1715.3 1741.6 1733.9 -7.70 -0.44 1812100 314.20 4236.75 588 2026-07-22 13:19:58
Adani Enterprises Ltd. ADANIENT 3182 3201.9 3152.9 3182.7 3174.7 -8.00 -0.25 572758 181.83 4190 1017.45 2026-07-22 13:19:59
Adani Green Energy Ltd. ADANIGREEN 1548 1548 1505.6 1541.9 1515 -26.90 -1.74 1433840 217.23 2572 439.1 2026-07-22 13:19:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1837.1 1847.2 1822 1846.5 1831.1 -15.40 -0.83 795358 145.64 1891.1 395.1 2026-07-22 13:19:58
Adani Power Ltd. ADANIPOWER 220.37 221.55 215.78 220.37 217.4 -2.97 -1.35 13413393 291.61 895.85 128.1 2026-07-22 13:19:59
Adani Total Gas Ltd. ATGL 699.4 699.9 676 700.4 686 -14.40 -2.06 1463176 100.37 4000 462.8 2026-07-22 13:19:58
Aditya Birla Capital Ltd. ABCAPITAL 408.4 411.4 406.1 409.05 406.95 -2.10 -0.51 1399177 56.94 411.4 105.3 2026-07-22 09:44:54
Aditya Birla Fashion and Retail Ltd. ABFRL 57.5 57.7 56.62 57.41 56.79 -0.62 -1.08 396204 2.25 364.4 53.51 2026-07-22 09:44:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 94.22 94.81 93.81 94.89 93.95 -0.94 -0.99 58715 0.55 2026-07-22 09:44:53
Aditya Birla Real Estate Ltd. ABREL 1446 1450.7 1407.6 1445.3 1410 -35.30 -2.44 37981 5.36 3140 588 2026-07-22 13:19:51
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1013.5 1021.5 974.3 1043.1 995.3 -47.80 -4.58 874941 87.08 1224.9 307 2026-07-22 13:19:59
Aegis Logistics Ltd. AEGISLOG 1340 1368 1321.3 1313.5 1346.6 33.10 2.52 1373185 184.91 1434.5 246.6 2026-07-22 13:19:58
Aegis Vopak Terminals Ltd. AEGISVOPAK 288.38 288.38 282.33 288.45 284.96 -3.49 -1.21 164777 4.70 2026-07-22 09:44:53
Aether Industries Ltd. AETHER 1453 1488 1443.2 1449.7 1466 16.30 1.12 130525 19.13 1538.5 725 2026-07-22 13:19:49
Afcons Infrastructure Ltd. AFCONS 291.3 291.65 283.15 289.95 283.8 -6.15 -2.12 204405 5.80 2026-07-22 09:44:55
Affle 3i Ltd. AFFLE 1520 1529.1 1502.6 1529.4 1504.3 -25.10 -1.64 64878 9.76 2185.9 866.5 2026-07-22 13:19:42
AIA Engineering Ltd. AIAENG 4681.5 4693 4550 4681.5 4624.5 -57.00 -1.22 29894 13.82 5180 2383.5 2026-07-22 13:19:56
Ajanta Pharma Ltd. AJANTPHARM 3574 3574 3432.5 3575.3 3485.2 -90.10 -2.52 76861 26.79 3598.8 1111.6 2026-07-22 13:19:55
Akums Drugs & Pharmaceuticals Ltd. AKUMS 692 693 677.9 695.05 688.6 -6.45 -0.93 41308 2.84 2026-07-22 09:44:54
Alembic Pharmaceuticals Ltd. APLLTD 833.6 833.65 811.6 833.6 812.75 -20.85 -2.50 19037 1.55 1303.9 462.3 2026-07-22 09:44:55
Alkem Laboratories Ltd. ALKEM 5680.5 5680.5 5503 5681.5 5581.5 -100.00 -1.76 88155 49.20 6439.9 2855 2026-07-22 13:19:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1844 1844 1790.2 1836.9 1803.8 -33.10 -1.80 43629 7.87 3199 1212 2026-07-22 13:19:59
Allcargo Logistics Ltd. ALLCARGO 8.14 8.28 8.01 8.17 8.2 0.03 0.37 2346812 1.92 495 7.11 2026-07-22 13:19:58
Alok Industries Ltd. ALOKINDS 12.31 12.34 12.1 12.31 12.13 -0.18 -1.46 3382369 4.10 39.05 10.1 2026-07-22 13:19:36
Amara Raja Energy & Mobility Ltd. ARE&M 905 916.55 894.2 905 905.05 0.05 0.01 360787 32.65 1775.95 479.15 2026-07-22 13:19:58
Amber Enterprises India Ltd. AMBER 7620 7670 7524 7622 7549 -73.00 -0.96 135849 102.55 8974 1762.5 2026-07-22 13:19:59
Ambuja Cements Ltd. AMBUJACEM 440 440.05 430.4 440.85 431.1 -9.75 -2.21 767561 33.09 706.95 315.3 2026-07-22 13:19:58
Anand Rathi Wealth Ltd. ANANDRATHI 2105.9 2121.2 2070 2091.2 2070.6 -20.60 -0.99 157195 32.55 4646 639.5 2026-07-22 13:19:58
Angel One Ltd. ANGELONE 322.15 323 311.75 321.9 311.85 -10.05 -3.12 4877692 152.11 3896 208.63 2026-07-22 13:19:59
Anupam Rasayan India Ltd. ANURAS 1272 1272.4 1253.3 1266.4 1257.3 -9.10 -0.72 109977 13.83 1415 570 2026-07-22 13:19:56
Apar Industries Ltd. APARINDS 13941 14014 13622 13841 13675 -166.00 -1.20 30173 41.26 17157 1153 2026-07-22 13:19:58
APL Apollo Tubes Ltd. APLAPOLLO 1823 1823 1797.3 1819.6 1802.1 -17.50 -0.96 33431 6.02 2301.4 941 2026-07-22 09:44:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8926 8939.5 8867 8926.5 8904 -22.50 -0.25 66008 58.77 9009 3987.85 2026-07-22 13:19:56
Apollo Tyres Ltd. APOLLOTYRE 425.95 429.25 423.05 428.5 424.6 -3.90 -0.91 147687 6.27 584.9 225.45 2026-07-22 13:19:55
Aptus Value Housing Finance India Ltd. APTUS 298.05 301 293 301.05 297.25 -3.80 -1.26 377708 11.23 401.65 193.03 2026-07-22 13:19:55
Archean Chemical Industries Ltd. ACI 590 592.4 568.1 588.45 572.5 -15.95 -2.71 149885 8.58 837.7 408.35 2026-07-22 13:19:58
Asahi India Glass Ltd. ASAHIINDIA 893.8 897.9 885.65 893.85 888.95 -4.90 -0.55 15264 1.36 1074 419.65 2026-07-22 13:19:56
Ashok Leyland Ltd. ASHOKLEY 153.94 154.75 151.78 153.94 152.56 -1.38 -0.90 5322537 81.20 264.65 114.96 2026-07-22 13:19:58
Asian Paints Ltd. ASIANPAINT 2683 2698.9 2666.5 2692.4 2667.9 -24.50 -0.91 293224 78.23 3582.9 2115 2026-07-22 13:19:59
Aster DM Quality Care Ltd. ASTERDM 815 816.2 792.25 813.45 801.25 -12.20 -1.50 265163 21.25 836.5 200.6 2026-07-22 13:19:55
Astral Ltd. ASTRAL 1411.1 1442 1407.5 1415.1 1420.9 5.80 0.41 461003 65.50 2454 1232.3 2026-07-22 13:19:58
Astrazeneca Pharma India Ltd. ASTRAZEN 8051.5 8052 7963 8088.5 8004.5 -84.00 -1.04 1853 1.48 10691 2911 2026-07-22 13:23:30
Ather Energy Ltd. ATHERENERG 1290 1312 1288.4 1288.4 1294.3 5.90 0.46 718098 92.94 2026-07-22 09:44:54
Atul Ltd. ATUL 6225 6232 6070 6191.5 6095.5 -96.00 -1.55 20721 12.63 9812.9 4752 2026-07-22 13:19:58
AU Small Finance Bank Ltd. AUBANK 1004 1004 985.2 1003.3 992.4 -10.90 -1.09 111189 11.03 1090.4 478.35 2026-07-22 09:44:59
Aurobindo Pharma Ltd. AUROPHARMA 1564 1564 1515 1579.7 1536 -43.70 -2.77 1501407 230.62 1636.8 397.2 2026-07-22 13:19:55
Authum Investment & Infrastructure Ltd. AIIL 563.9 571 558.5 558.55 569.8 11.25 2.01 141048 8.04 2026-07-22 09:44:53
Avanti Feeds Ltd. AVANTIFEED 1006.1 1006.1 976.15 1002.75 990.1 -12.65 -1.26 294770 29.19 1593.8 321.1 2026-07-22 13:19:59
Avenue Supermarts Ltd. DMART 3970 3984.2 3957.3 3975.6 3978.1 2.50 0.06 23699 9.43 5484.85 3292 2026-07-22 09:44:55
AWL Agri Business Ltd. AWL 194.55 194.55 189.51 193.93 190 -3.93 -2.03 909823 17.29 841.7 171.19 2026-07-22 13:19:58
Axis Bank Ltd. AXISBANK 1258.2 1258.2 1235 1258.2 1238.8 -19.40 -1.54 3131180 387.89 1418.3 707.7 2026-07-22 13:19:59
Bajaj Auto Ltd. BAJAJ-AUTO 10610 10999 10575 10403.5 10956 552.50 5.31 1179752 1292.54 12774 3461.25 2026-07-22 13:19:59
Bajaj Finance Ltd. BAJFINANCE 1064 1070.6 1056.2 1069.2 1058.6 -10.60 -0.99 4879428 516.54 9788 787.9 2026-07-22 13:19:59
Bajaj Finserv Ltd. BAJAJFINSV 1895.1 1901 1872.6 1900.6 1876.6 -24.00 -1.26 543007 101.90 2195 1215 2026-07-22 13:19:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10446 10544 10304 10446 10481 35.00 0.34 23660 24.80 14763 5276.95 2026-07-22 13:19:59
Bajaj Housing Finance Ltd. BAJAJHFL 86 86.23 85.56 86.17 85.66 -0.51 -0.59 345289 2.96 2026-07-22 09:44:54
Balaji Amines Ltd. BALAMINES 2382 2428 2324.9 2366.5 2372.3 5.80 0.25 168185 39.90 3844 968.1 2026-07-22 13:19:55
Balkrishna Industries Ltd. BALKRISIND 2040 2054.1 1993 2037.6 1998 -39.60 -1.94 128685 25.71 3375 1796.3 2026-07-22 13:19:58
Balrampur Chini Mills Ltd. BALRAMCHIN 615.9 624 611 617.85 622 4.15 0.67 223471 13.90 691.8 307.3 2026-07-22 13:19:59
Bandhan Bank Ltd. BANDHANBNK 187.95 192.22 169.56 208.83 175.15 -33.68 -16.13 131259679 2299.01 314.8 128.16 2026-07-22 13:19:59
Bank Of Baroda BANKBARODA 247.95 247.95 244.6 247.7 244.6 -3.10 -1.25 4185752 102.38 325.5 117 2026-07-22 13:19:58
Bank Of India BANKINDIA 147.08 147.08 142.45 147.1 142.65 -4.45 -3.03 6768370 96.55 178.36 45.85 2026-07-22 13:19:59
Bank Of Maharashtra MAHABANK 81.2 81.5 79.2 81.75 79.4 -2.35 -2.87 7782852 61.80 94.5 16.9 2026-07-22 13:19:58
BASF India Ltd. BASF 3856.6 3861.5 3748 3833.7 3752.8 -80.90 -2.11 11954 4.49 8750 2193 2026-07-22 13:19:47
Bata India Ltd. BATAINDIA 698.9 701.35 691.5 698.9 694.45 -4.45 -0.64 78605 5.46 1989 605 2026-07-22 13:19:42
Bayer CropScience Ltd. BAYERCROP 4351 4351 4292.2 4351.4 4308.4 -43.00 -0.99 13385 5.77 7196.85 3920.45 2026-07-22 13:14:52
Belrise Industries Ltd. BELRISE 235.97 237.7 232.5 236.76 234.42 -2.34 -0.99 742903 17.42 2026-07-22 09:44:54
BEML Ltd. BEML 1785 1791.2 1746.5 1786.3 1749.2 -37.10 -2.08 67604 11.83 5488 1128 2026-07-22 13:19:58
Berger Paints India Ltd. BERGEPAINT 507 507 497.05 506.4 498.95 -7.45 -1.47 100395 5.01 759 391.1 2026-07-22 13:19:47
Bharat Dynamics Ltd. BDL 1275 1277.9 1252.4 1273.2 1260.7 -12.50 -0.98 366021 46.14 2958 785.75 2026-07-22 13:19:59
Bharat Electronics Ltd. BEL 410.05 410.55 406 410.05 407.65 -2.40 -0.59 3934328 160.38 473.45 87 2026-07-22 13:19:58
Bharat Forge Ltd. BHARATFORG 2188 2215 2182 2201.8 2184.5 -17.30 -0.79 541469 118.28 2238 677.35 2026-07-22 13:19:55
Bharat Heavy Electricals Ltd. BHEL 414 421 412.35 413.3 413.85 0.55 0.13 7999412 331.06 446.5 51.35 2026-07-22 13:19:58
Bharat Petroleum Corporation Ltd. BPCL 317.5 321.7 313.1 319.35 317.95 -1.40 -0.44 4006473 127.39 687.95 234.01 2026-07-22 13:19:58
Bharti Airtel Ltd. BHARTIARTL 1942.4 1956 1939.5 1948.4 1950.3 1.90 0.10 3986623 777.51 2174.5 686.2 2026-07-22 13:19:59
Bikaji Foods International Ltd. BIKAJI 644.25 644.95 634.7 644.25 638.45 -5.80 -0.90 30673 1.96 1007.95 303 2026-07-22 13:19:56
Biocon Ltd. BIOCON 435 441.5 426.35 440.3 436.3 -4.00 -0.91 3997365 174.41 447.15 191.55 2026-07-22 13:19:59
Birla Corporation Ltd. BIRLACORPN 1009.05 1009.2 992 1009.3 992.95 -16.35 -1.62 54413 5.40 1802 769.6 2026-07-22 13:19:59
Birlasoft Ltd. BSOFT 286 287.75 282.15 285.8 283.05 -2.75 -0.96 465670 13.18 861.85 250.25 2026-07-22 13:19:59
BLS International Services Ltd. BLS 233.5 234.6 229.25 235.15 229.65 -5.50 -2.34 649491 14.92 521.8 110.075 2026-07-22 13:19:59
Blue Dart Express Ltd. BLUEDART 4855 4869.9 4805 4869.8 4817.8 -52.00 -1.07 4497 2.17 9640 4628.5 2026-07-22 13:19:13
Blue Jet Healthcare Ltd. BLUEJET 583.2 586.8 570 589.5 573.85 -15.65 -2.65 154938 8.89 2026-07-22 09:44:53
Blue Star Ltd. BLUESTARCO 1711.4 1711.4 1665.6 1702.8 1666.4 -36.40 -2.14 76308 12.72 2417 493.5 2026-07-22 13:19:55
Bombay Burmah Trading Corporation Ltd. BBTC 1491.4 1502 1478.6 1491.4 1485.3 -6.10 -0.41 14380 2.14 2975 781.05 2026-07-22 13:18:50
Borosil Renewables Ltd. BORORENEW 594 602.5 585.6 596.5 589.25 -7.25 -1.22 278654 16.42 721 374.4 2026-07-22 13:19:56
Bosch Ltd. BOSCHLTD 40830 41425 40715 40870 41335 465.00 1.14 8774 36.27 42565 15300 2026-07-22 13:19:55
Brainbees Solutions Ltd. FIRSTCRY 209 209.7 207.52 208.99 207.83 -1.16 -0.56 97251 2.02 2026-07-22 09:44:55
Brigade Enterprises Ltd. BRIGADE 565.85 567.7 542.2 568.2 548 -20.20 -3.56 176250 9.66 1453.1 430.7 2026-07-22 13:19:51
Britannia Industries Ltd. BRITANNIA 5478.5 5529 5443.5 5482 5478 -4.00 -0.07 88436 48.45 6469.9 3564.1 2026-07-22 13:19:58
BSE Ltd. BSE 3664 3683.1 3615.5 3664 3631.8 -32.20 -0.88 333956 121.29 7588 406.2 2026-07-22 09:44:59
Campus Activewear Ltd. CAMPUS 223.2 223.9 219.61 223.18 220.21 -2.97 -1.33 384571 8.47 639.3 210 2026-07-22 13:14:52
Can Fin Homes Ltd. CANFINHOME 833 835.5 807.2 832.5 820.05 -12.45 -1.50 341748 28.03 964.9 452 2026-07-22 13:19:59
Canara Bank CANBK 127.5 127.5 125.25 127.52 126.53 -0.99 -0.78 9513338 120.37 632.9 78.6 2026-07-22 13:19:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2600 2608 2484 2608 2491.9 -116.10 -4.45 97919 24.40 2699 575 2026-07-22 13:19:56
Capri Global Capital Ltd. CGCL 248.71 250.49 245.92 249.64 246.87 -2.77 -1.11 129569 3.20 1049 150.51 2026-07-22 09:44:40
Carborundum Universal Ltd. CARBORUNIV 1082 1095.2 1079.7 1084.2 1080.1 -4.10 -0.38 51665 5.58 1841.15 735.2 2026-07-22 13:19:56
Castrol India Ltd. CASTROLIND 185.05 185.6 184.6 184.78 185.5 0.72 0.39 884939 16.42 284.4 107.4 2026-07-22 13:19:58
CCL Products (India) Ltd. CCL 1204.3 1213.7 1196.1 1205.2 1204.2 -1.00 -0.08 47390 5.71 1242.2 412.1 2026-07-22 13:19:56
CE Info Systems Ltd. MAPMYINDIA 1071 1091.6 1035.25 1070.25 1036.85 -33.40 -3.12 194909 20.21 2747.85 795 2026-07-22 13:19:58
Ceat Ltd. CEATLTD 3409.1 3423.9 3345 3408 3350 -58.00 -1.70 75014 25.13 4438 1324.2 2026-07-22 13:19:51
Cello World Ltd. CELLO 361 361.95 355.5 360.85 356.25 -4.60 -1.27 56731 2.02 2026-07-22 09:44:54
Central Bank Of India CENTRALBK 32 32.05 31.25 32.02 31.3 -0.72 -2.25 6528174 20.43 76.9 17.65 2026-07-22 13:19:58
Central Depository Services (India) Ltd. CDSL 1363.7 1364.9 1334 1364.9 1338.1 -26.80 -1.96 371105 49.66 2989 880.9 2026-07-22 09:44:59
Century Plyboards (India) Ltd. CENTURYPLY 792.85 793.55 783.95 792.85 788 -4.85 -0.61 8692 0.68 935 436 2026-07-22 13:19:43
Cera Sanitaryware Ltd. CERA 6240 6249.5 6124.5 6231 6142 -89.00 -1.43 3133 1.92 10789.95 4461.1 2026-07-22 13:23:44
CESC Ltd. CESC 164.95 166.76 164 165.06 164.56 -0.50 -0.30 257352 4.23 212.49 62.1 2026-07-22 13:19:58
CG Power and Industrial Solutions Ltd. CGPOWER 918 930.8 911.1 914.85 915 0.15 0.02 1385654 126.79 980.9 212.1 2026-07-22 13:19:58
Chalet Hotels Ltd. CHALET 833.65 837.7 821.2 839.95 823.4 -16.55 -1.97 28583 2.35 1082 303.95 2026-07-22 13:19:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 439.25 441.55 434.6 439.25 436.55 -2.70 -0.61 158478 6.92 742.2 248.4 2026-07-22 13:19:59
Chemplast Sanmar Ltd. CHEMPLASTS 196.6 198.89 195 195.67 195.57 -0.10 -0.05 79246 1.55 633.9 193.11 2026-07-22 13:19:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1269.9 1315 1269 1258.1 1301.7 43.60 3.47 2344323 305.16 1315 186.6 2026-07-22 13:19:55
Choice International Ltd. CHOICEIN 816 816.8 805 816.9 805.6 -11.30 -1.38 132057 10.64 860.5 211.5 2026-07-22 13:14:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1553.8 1553.8 1526.8 1550.2 1530.2 -20.00 -1.29 10000 1.53 2231.6 511.3 2026-07-22 09:44:48
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1764.5 1770.4 1728 1758.8 1731 -27.80 -1.58 542048 93.83 1875 658 2026-07-22 13:19:56
CIE Automotive India Ltd. CIEINDIA 472.7 474.7 466 472.7 470.3 -2.40 -0.51 143949 6.77 622.4 250.45 2026-07-22 13:19:51
Cipla Ltd. CIPLA 1423 1423 1395.7 1432.5 1408.3 -24.20 -1.69 780260 109.88 1702.05 852 2026-07-22 13:19:58
City Union Bank Ltd. CUB 228.41 229.03 223.4 229.83 224.92 -4.91 -2.14 888923 19.99 324.1 119.5 2026-07-22 13:19:58
Clean Science And Technology Ltd. CLEAN 757.75 757.8 734.45 756.55 737.35 -19.20 -2.54 121468 8.96 1980 652 2026-07-22 13:19:55
Coal India Ltd. COALINDIA 431.3 431.7 430 431.25 430.1 -1.15 -0.27 154773 6.66 543.55 207.6 2026-07-22 09:44:53
Cochin Shipyard Ltd. COCHINSHIP 1405 1409.7 1387.5 1405.3 1389.8 -15.50 -1.10 129549 18.00 2979.45 329.1 2026-07-22 09:44:59
Coforge Ltd. COFORGE 1494 1496.3 1471 1494 1472.6 -21.40 -1.43 648561 95.51 10026.8 1008.1 2026-07-22 13:19:58
Cohance Lifesciences Ltd. COHANCE 445 445.4 434.85 445.65 435.3 -10.35 -2.32 237769 10.35 1360 266.7 2026-07-22 13:14:59
Colgate-Palmolive (India) Ltd. COLPAL 2085.1 2106.9 2065.3 2092.9 2083.8 -9.10 -0.43 122060 25.43 3890 1434.6 2026-07-22 13:19:58
Computer Age Management Services Ltd. CAMS 771.05 775 761.2 767.25 770.85 3.60 0.47 673306 51.90 5367.5 611.4 2026-07-22 13:19:59
Concord Biotech Ltd. CONCORDBIO 1325 1325 1275.4 1329.2 1277.7 -51.50 -3.87 60842 7.77 2026-07-22 13:14:57
Container Corporation Of India Ltd. CONCOR 489 492 478.2 491.65 481.45 -10.20 -2.07 507959 24.46 1180 421.45 2026-07-22 13:19:59
Coromandel International Ltd. COROMANDEL 2054 2054 2018.1 2054.3 2020 -34.30 -1.67 29944 6.05 2718.9 838 2026-07-22 13:19:47
Craftsman Automation Ltd. CRAFTSMAN 9450 9490 9260 9403.5 9404 0.50 0.01 14988 14.09 9938 2502.3 2026-07-22 13:19:47
CreditAccess Grameen Ltd. CREDITACC 1531 1532.5 1491 1534.7 1493.3 -41.40 -2.70 129196 19.29 1790.75 750.2 2026-07-22 13:19:55
CRISIL Ltd. CRISIL 4400.2 4540 4256 4302.4 4480 177.60 4.13 322928 144.67 6950 2725 2026-07-22 13:19:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 258 259.1 252 258.4 252.1 -6.30 -2.44 1881267 47.43 484 217.4 2026-07-22 13:19:59
Cummins India Ltd. CUMMINSIND 5617.5 5637 5570 5583 5587.5 4.50 0.08 185563 103.68 6100 1103.8 2026-07-22 13:19:58
Cyient Ltd. CYIENT 851.2 853.95 841.05 846.95 844.45 -2.50 -0.30 108298 9.15 2381 723.8 2026-07-22 13:19:58
Dabur India Ltd. DABUR 426.9 427.6 421.55 426.1 424.7 -1.40 -0.33 577921 24.54 672 403.35 2026-07-22 13:19:58
Dalmia Bharat Ltd. DALBHARAT 1873 1873 1837 1864.2 1861.4 -2.80 -0.15 113322 21.09 2488.9 1476.05 2026-07-22 13:19:59
Data Patterns (India) Ltd. DATAPATTNS 4299 4742 4235.4 4243.9 4695.1 451.20 10.63 4316483 2026.63 4955.9 816.1 2026-07-22 13:19:59
DCM Shriram Ltd. DCMSHRIRAM 1038.1 1040.1 1017.4 1038.1 1019.1 -19.00 -1.83 23206 2.36 1502.3 730.2 2026-07-22 13:19:51
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1600 1628.2 1593.7 1606.7 1600 -6.70 -0.42 110879 17.74 1778.6 461 2026-07-22 13:19:55
Deepak Nitrite Ltd. DEEPAKNTR 1704.1 1705.4 1681.5 1708.3 1688 -20.30 -1.19 13983 2.36 3169 1280 2026-07-22 09:44:48
Delhivery Ltd. DELHIVERY 483.2 484.1 468.3 484.75 469.4 -15.35 -3.17 2368843 111.19 621.95 236.53 2026-07-22 13:19:58
Devyani International Ltd. DEVYANI 110.51 111.31 109.2 110.83 109.8 -1.03 -0.93 414576 4.55 227.5 91.55 2026-07-22 13:19:55
Divi's Laboratories Ltd. DIVISLAB 7330 7398 7219.5 7330 7366.5 36.50 0.50 285196 210.09 7438.5 2730 2026-07-22 13:19:59
Dixon Technologies (India) Ltd. DIXON 14139 14210 14094 14118 14149 31.00 0.22 55569 78.62 19148.9 2553 2026-07-22 09:44:55
DLF Ltd. DLF 670 671.25 648.6 673.65 651.1 -22.55 -3.35 2622281 170.74 967.6 336.5 2026-07-22 13:19:59
DOMS Industries Ltd. DOMS 2260 2291.4 2244.8 2271.4 2248.7 -22.70 -1.00 7475 1.68 2026-07-22 09:44:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1712.4 1715 1686.3 1700.1 1699.8 -0.30 -0.02 107281 18.24 3653.95 1272.6 2026-07-22 13:19:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1191 1202.3 1183.2 1206 1186.4 -19.60 -1.63 1018386 120.82 7107.45 1020 2026-07-22 13:19:59
E.I.D. - Parry (India) Ltd. EIDPARRY 765.95 765.95 750.4 767.85 756.3 -11.55 -1.50 143451 10.85 1246.8 433.2 2026-07-22 13:19:56
Easy Trip Planners Ltd. EASEMYTRIP 6.85 6.88 6.77 6.85 6.8 -0.05 -0.73 5194102 3.53 73.5 5.77 2026-07-22 13:19:54
eClerx Services Ltd. ECLERX 1935.4 1935.4 1865.2 1924 1883.7 -40.30 -2.09 155011 29.20 4995 1221 2026-07-22 13:19:59
Eicher Motors Ltd. EICHERMOT 7691.5 7740 7585.5 7689.5 7608 -81.50 -1.06 286673 218.10 8230 2836 2026-07-22 13:19:59
EIH Ltd. EIHOTEL 334 334.5 330 335.25 332.4 -2.85 -0.85 50696 1.69 502.2 150.35 2026-07-22 13:19:47
Elecon Engineering Company Ltd. ELECON 448 450.15 436.75 449.7 437.1 -12.60 -2.80 194433 8.50 1409 317.4 2026-07-22 13:19:50
Elgi Equipments Ltd. ELGIEQUIP 601.85 602.95 580.2 601 586.95 -14.05 -2.34 117120 6.87 798.95 357.95 2026-07-22 13:19:55
Emami Ltd. EMAMILTD 402.95 408 394.75 401 405.45 4.45 1.11 475956 19.30 860 340.55 2026-07-22 13:19:51
Emcure Pharmaceuticals Ltd. EMCURE 1920.9 1936.1 1882.9 1924.5 1883.7 -40.80 -2.12 33267 6.27 2026-07-22 09:44:55
Emmvee Photovoltaic Power Ltd. EMMVEE 328 330 323.35 327.35 324.3 -3.05 -0.93 271912 8.82 2026-07-22 09:44:56
Endurance Technologies Ltd. ENDURANCE 2762 2765 2701.3 2752 2712.8 -39.20 -1.42 15938 4.32 3079.9 1179 2026-07-22 09:44:54
Engineers India Ltd. ENGINERSIN 227.75 228.3 224.46 228.12 225.1 -3.02 -1.32 529944 11.93 303.9 62.4 2026-07-22 13:19:59
EPL Ltd. EPL 239 239.79 232.12 237.45 236 -1.45 -0.61 220309 5.20 289.9 147 2026-07-22 13:19:59
Equitas Small Finance Bank Ltd. EQUITASBNK 81.43 81.5 79.35 81.43 79.6 -1.83 -2.25 1683234 13.40 116.5 42.85 2026-07-22 13:19:56
Eris Lifesciences Ltd. ERIS 1469.9 1469.9 1434.8 1470 1435.7 -34.30 -2.33 5178 0.74 1910 551.3 2026-07-22 09:44:57
Escorts Kubota Ltd. ESCORTS 2940 2979.9 2935.1 2956.2 2945.9 -10.30 -0.35 32551 9.59 4420 1645 2026-07-22 13:19:59
Eternal Ltd. ETERNAL 287.8 289.2 282.6 286.6 283.5 -3.10 -1.08 14294018 405.24 368.45 44.35 2026-07-22 13:19:59
Exide Industries Ltd. EXIDEIND 442.95 444.55 435.5 443.45 440.85 -2.60 -0.59 1738998 76.66 620.35 152.7 2026-07-22 13:19:59
FDC Ltd. FDC 411.05 414 401.3 413.25 410.95 -2.30 -0.56 108852 4.47 658.85 245.25 2026-07-22 13:19:56
Finolex Cables Ltd. FINCABLES 1010.2 1027 994 1006.2 1010.6 4.40 0.44 240503 24.31 1700 424.8 2026-07-22 13:19:55
Finolex Industries Ltd. FINPIPE 165.3 165.5 162.71 165.72 163.01 -2.71 -1.64 133194 2.17 355.9 121.5 2026-07-22 13:19:56
Firstsource Solutions Ltd. FSL 267.4 267.4 261.74 266.05 264.17 -1.88 -0.71 397701 10.51 422.3 96.25 2026-07-22 13:19:56
Five-Star Business Finance Ltd. FIVESTAR 564.45 569.95 549.3 564.4 550.15 -14.25 -2.52 164844 9.07 943.75 338.15 2026-07-22 13:19:56
Fortis Healthcare Ltd. FORTIS 969 969.7 948.6 969 950.55 -18.45 -1.90 404352 38.44 1104.3 245.5 2026-07-22 13:19:59
FSN E-Commerce Ventures Ltd. NYKAA 332.25 335 324.95 327.95 325 -2.95 -0.90 5049282 164.10 335 114.25 2026-07-22 13:19:58
GAIL (India) Ltd. GAIL 174.8 174.88 172.1 173.99 173 -0.99 -0.57 4059817 70.23 246.3 83 2026-07-22 13:19:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2625 2641.1 2587.4 2619.7 2599.1 -20.60 -0.79 214329 55.71 3538.4 252.25 2026-07-22 13:19:55
GE Vernova T&D India Ltd. GVT&D 4541.9 4602.9 4430.1 4487.3 4469.3 -18.00 -0.40 453195 202.55 5650 98.55 2026-07-22 13:19:59
General Insurance Corporation of India GICRE 361.75 362.4 356.1 361.75 362.15 0.40 0.11 359560 13.02 525.5 117.4 2026-07-22 13:19:59
Gillette India Ltd. GILLETTE 7906 7906 7810 7906 7854.5 -51.50 -0.65 11142 8.75 11500 4135.25 2026-07-22 13:19:41
Gland Pharma Ltd. GLAND 2465 2465 2351.1 2482.4 2429.4 -53.00 -2.14 482398 117.19 2607 861 2026-07-22 13:19:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2498.9 2538.8 2462.2 2506.6 2525 18.40 0.73 51673 13.05 3515.7 1227 2026-07-22 13:19:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2229.8 2229.8 2166 2242.1 2215.6 -26.50 -1.18 733674 162.55 2474 361.4 2026-07-22 13:19:55
Global Health Ltd. MEDANTA 1340 1377 1322.7 1342.6 1351.7 9.10 0.68 438055 59.21 1513.9 390.55 2026-07-22 13:19:55
GMM Pfaudler Ltd. GMMPFAUDLR 809.9 809.9 788.7 803.4 802.75 -0.65 -0.08 24742 1.99 2110 735 2026-07-22 13:19:55
GMR Airports Ltd. GMRAIRPORT 111 112.02 109.95 111.48 109.97 -1.51 -1.35 15663520 172.25 115.64 33.35 2026-07-22 13:19:58
Go Digit General Insurance Ltd. GODIGIT 287.8 287.8 279.45 285.05 280.1 -4.95 -1.74 50511 1.41 2026-07-22 09:44:57
Godawari Power And Ispat Ltd. GPIL 247.4 247.5 244 246.05 244.5 -1.55 -0.63 368064 9.00 1223.95 145.75 2026-07-22 13:19:54
Godfrey Phillips India Ltd. GODFRYPHLP 2132.2 2133.4 2081 2132.2 2092.1 -40.10 -1.88 113063 23.65 11465 1047 2026-07-22 13:19:59
Godrej Agrovet Ltd. GODREJAGRO 575.5 577.15 569.95 575.5 571.3 -4.20 -0.73 48847 2.79 876.7 390.85 2026-07-22 13:19:51
Godrej Consumer Products Ltd. GODREJCP 1061.8 1067 1040 1054.2 1060.5 6.30 0.60 259150 27.48 1541.85 793.85 2026-07-22 13:19:59
Godrej Industries Ltd. GODREJIND 1373.1 1373.1 1331.3 1380.5 1363.1 -17.40 -1.26 67481 9.20 1443 395 2026-07-22 13:19:56
Godrej Properties Ltd. GODREJPROP 2165 2166 2084.4 2164.3 2087.4 -76.90 -3.55 680779 142.11 3402.7 1005 2026-07-22 13:14:59
Granules India Ltd. GRANULES 882.25 887.4 828.1 875.7 840.45 -35.25 -4.03 1174739 98.73 910 267.75 2026-07-22 13:19:59
Graphite India Ltd. GRAPHITE 635.7 637.85 622.1 635.75 628 -7.75 -1.22 251268 15.78 802.4 251.7 2026-07-22 13:19:55
Grasim Industries Ltd. GRASIM 3163.1 3173.6 3149 3179.8 3161.2 -18.60 -0.58 140439 44.40 3246 1527.05 2026-07-22 13:19:59
Gravita India Ltd. GRAVITA 1809.9 1844.7 1798.5 1804.5 1823.5 19.00 1.05 75569 13.78 2700 280.05 2026-07-22 09:44:55
Grindwell Norton Ltd. GRINDWELL 2095 2106.5 2020.2 2095.3 2024.6 -70.70 -3.37 19034 3.85 2960 1329 2026-07-22 13:19:59
Gujarat Ambuja Exports Ltd. GAEL 142.63 145.43 141.41 142.61 143.62 1.01 0.71 298106 4.28 421.2 98.72 2026-07-22 13:19:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4610.5 4646 4541.3 4607.1 4564.1 -43.00 -0.93 145015 66.19 4880.95 2476 2026-07-22 13:19:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 580.3 582.4 566.05 580.3 567.25 -13.05 -2.25 409498 23.23 771.9 122.7 2026-07-22 13:19:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 505 509 504 505 505.9 0.90 0.18 96953 4.90 800 365 2026-07-22 13:19:55
Gujarat Pipavav Port Ltd. GPPL 150.98 150.98 149.36 150.8 149.57 -1.23 -0.82 176474 2.64 250.69 80.55 2026-07-22 09:44:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 379 379.9 366.85 376.3 367.85 -8.45 -2.25 372576 13.71 1136 330.2 2026-07-22 13:19:58
Happy Forgings Ltd. HAPPYFORGE 1611.6 1620.8 1597.2 1611.6 1601 -10.60 -0.66 4679 0.75 2026-07-22 09:44:56
Havells India Ltd. HAVELLS 1215 1217.6 1191.6 1217.6 1207 -10.60 -0.87 309213 37.32 2106 1024.5 2026-07-22 13:19:59
HBL Engineering Ltd. HBLENGINE 727 729.8 716.1 729.05 717 -12.05 -1.65 343180 24.61 1122 74.5 2026-07-22 13:19:55
HCL Technologies Ltd. HCLTECH 1243.8 1243.8 1227.7 1239.5 1236.8 -2.70 -0.22 1465268 181.22 2012.2 882 2026-07-22 13:19:59
HDFC Asset Management Company Ltd. HDFCAMC 2588 2593.9 2537.7 2581.1 2548 -33.10 -1.28 484475 123.44 5934.5 1589.5 2026-07-22 13:19:59
HDFC Bank Ltd. HDFCBANK 760.25 761.35 750.35 761.45 751.75 -9.70 -1.27 14666277 1102.54 2037.7 726.65 2026-07-22 13:19:59
HDFC Life Insurance Company Ltd. HDFCLIFE 560 561.9 551.6 561 552 -9.00 -1.60 1035688 57.17 820.75 457.8 2026-07-22 13:19:58
HEG Ltd. HEG 603 607.5 593.45 604.95 595.85 -9.10 -1.50 753810 44.92 2743 331.25 2026-07-22 13:19:59
Hero MotoCorp Ltd. HEROMOTOCO 5050 5113 5000 5034.1 5003.1 -31.00 -0.62 678119 339.27 6388.5 2246 2026-07-22 13:19:59
Hexaware Technologies Ltd. HEXT 562.7 562.7 550.55 560.05 551.15 -8.90 -1.59 13379 0.74 2026-07-22 09:44:57
HFCL Ltd. HFCL 222 224.84 219.8 217.97 221.82 3.85 1.77 6646600 147.43 229.5 55.75 2026-07-22 09:44:59
Himadri Speciality Chemical Ltd. HSCL 819 819 770.2 800.9 779.25 -21.65 -2.70 16664756 1298.60 819.5 80.2 2026-07-22 13:19:59
Hindalco Industries Ltd. HINDALCO 955 961.95 945.2 951.4 947.95 -3.45 -0.36 2621429 248.50 1176 358.8 2026-07-22 13:19:58
Hindustan Aeronautics Ltd. HAL 4585 4627 4548 4581.7 4602.7 21.00 0.46 672352 309.46 5674.75 1771.25 2026-07-22 13:19:59
Hindustan Copper Ltd. HINDCOPPER 499.7 500.8 488.4 492.45 490.05 -2.40 -0.49 2007636 98.38 760.05 93.85 2026-07-22 13:14:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 402 403 396.5 406.95 397.2 -9.75 -2.40 2711316 107.69 594.8 200.05 2026-07-22 13:19:59
Hindustan Unilever Ltd. HINDUNILVR 2139.7 2159.9 2130 2142.5 2152.4 9.90 0.46 461880 99.42 3035 2022.5 2026-07-22 13:19:59
Hindustan Zinc Ltd. HINDZINC 537 541 531.25 534.4 533.6 -0.80 -0.15 1896438 101.19 807.7 262.65 2026-07-22 13:19:59
Hitachi Energy India Ltd. POWERINDIA 32420 32995 32420 32185 32515 330.00 1.03 25973 84.45 38785 2840.1 2026-07-22 09:44:59
Home First Finance Company India Ltd. HOMEFIRST 1280.1 1289.6 1235.9 1280.1 1236 -44.10 -3.45 89177 11.02 1519 652 2026-07-22 13:19:47
Honasa Consumer Ltd. HONASA 453.1 460.8 452.1 451.1 453.6 2.50 0.55 163688 7.42 2026-07-22 09:44:57
Honeywell Automation India Ltd. HONAUT 38630 38630 37960 38575 38150 -425.00 -1.10 2874 10.96 59994 26220 2026-07-22 13:19:56
Housing & Urban Development Corporation Ltd. HUDCO 200.4 201.28 199 200.3 199.05 -1.25 -0.62 130785 2.60 353.7 34.35 2026-07-22 09:44:55
Hyundai Motor India Ltd. HYUNDAI 1951.1 1970.7 1938.6 1958.6 1945.2 -13.40 -0.68 78098 15.19 2026-07-22 09:44:56
ICICI Bank Ltd. ICICIBANK 1466.4 1466.4 1438.4 1463.1 1443 -20.10 -1.37 4001787 577.46 1500 796 2026-07-22 13:19:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1616 1620.7 1595.8 1624 1597.6 -26.40 -1.63 63041 10.07 2301.9 1049.05 2026-07-22 09:44:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 500 500 493.2 500.5 494.6 -5.90 -1.18 151294 7.48 796.8 380.7 2026-07-22 09:44:55
IDBI Bank Ltd. IDBI 86.45 86.46 84.41 86.63 84.63 -2.00 -2.31 3034641 25.68 118.38 38.65 2026-07-22 13:19:59
IDFC First Bank Ltd. IDFCFIRSTB 81.35 81.4 79.72 81.66 80.19 -1.47 -1.80 9426743 75.59 100.7 43.05 2026-07-22 13:19:58
IIFL Finance Ltd. IIFL 573.1 587.7 564.2 571.8 571 -0.80 -0.14 2273328 129.81 703.4 279.8 2026-07-22 13:19:55
Indegene Ltd. INDGN 510.5 510.5 494.55 507.75 495.3 -12.45 -2.45 29080 1.44 2026-07-22 09:44:56
Indiamart Intermesh Ltd. INDIAMART 1907 1907 1773 1918 1820.2 -97.80 -5.10 454914 82.80 3335.55 1773 2026-07-22 13:19:58
Indian Bank INDIANB 850.5 853.9 824.25 855.35 825.35 -30.00 -3.51 973809 80.37 1000.9 173 2026-07-22 13:19:59
Indian Energy Exchange Ltd. IEX 125.15 125.7 122.25 124.43 123.03 -1.40 -1.13 1658497 20.40 244.4 114.6 2026-07-22 13:19:59
Indian Oil Corporation Ltd. IOC 142.45 143.17 141.07 143.3 142.5 -0.80 -0.56 5481606 78.11 196.8 65.2 2026-07-22 13:19:55
Indian Overseas Bank IOB 35.34 35.36 34.63 35.25 34.74 -0.51 -1.45 2562311 8.90 83.75 16.8 2026-07-22 13:14:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 500 500.95 496.4 499.8 497.15 -2.65 -0.53 296896 14.76 1138.9 492.65 2026-07-22 13:19:59
Indian Railway Finance Corporation Ltd. IRFC 88.31 88.38 87.17 88.31 87.29 -1.02 -1.16 3917626 34.20 229 20.8 2026-07-22 13:19:59
Indian Renewable Energy Development Agency Ltd. IREDA 121.15 121.25 119.83 121.15 120.03 -1.12 -0.92 707710 8.49 2026-07-22 09:44:59
Indigo Paints Ltd. INDIGOPNTS 1066.2 1080 1050.1 1077.5 1061.4 -16.10 -1.49 24859 2.64 1731.95 708.05 2026-07-22 13:19:51
Indraprastha Gas Ltd. IGL 153.31 153.5 151.21 153.67 152.1 -1.57 -1.02 720324 10.96 570.35 141.74 2026-07-22 13:19:55
Indus Towers Ltd. INDUSTOWER 406.5 406.5 398.35 404.45 398.8 -5.65 -1.40 169490 6.76 481.5 135.15 2026-07-22 09:44:54
IndusInd Bank Ltd. INDUSINDBK 1058 1074.9 1055.65 1063.45 1074.3 10.85 1.02 2522495 270.99 1694.5 606 2026-07-22 13:19:59
Info Edge (India) Ltd. NAUKRI 1209 1209 1183.8 1207.7 1187.1 -20.60 -1.71 679321 80.64 9128.9 908.3 2026-07-22 13:19:58
Infosys Ltd. INFY 1064 1069.3 1046.2 1073.5 1048.1 -25.40 -2.37 3842723 402.76 2006.45 982.4 2026-07-22 13:19:59
Inox India Ltd. INOXINDIA 2100 2119.8 2071.3 2093.8 2093.8 0.00 0.00 80448 16.84 2026-07-22 09:44:59
Inox Wind Ltd. INOXWIND 79 79.17 76.65 79.02 76.83 -2.19 -2.77 7011848 53.87 663 75.05 2026-07-22 13:19:58
Intellect Design Arena Ltd. INTELLECT 759.55 761.35 744 759.35 746.5 -12.85 -1.69 205316 15.33 1255 388.65 2026-07-22 13:19:56
Interglobe Aviation Ltd. INDIGO 5225.5 5225.5 5107 5305 5127.5 -177.50 -3.35 1046305 536.49 6232.5 1676 2026-07-22 13:19:59
International Gemological Institute Ltd. IGIL 344.75 345.5 341.2 345.4 342.6 -2.80 -0.81 72615 2.49 2026-07-22 09:44:56
Inventurus Knowledge Solutions Ltd. IKS 1881.8 1891.5 1861.6 1882.8 1865.4 -17.40 -0.92 17260 3.22 2026-07-22 09:44:57
Ipca Laboratories Ltd. IPCALAB 1790 1792.8 1728.2 1799 1767.7 -31.30 -1.74 125960 22.27 1944.9 669.8 2026-07-22 13:19:55
IRB Infrastructure Developers Ltd. IRB 19.96 19.99 19.82 19.96 19.85 -0.11 -0.55 2985180 5.93 78.15 19.72 2026-07-22 13:19:59
Ircon International Ltd. IRCON 128.5 129.18 127.03 129.06 127.2 -1.86 -1.44 469212 5.97 351.6 38.6 2026-07-22 13:19:59
ITC Hotels Ltd. ITCHOTELS 164.37 165 163.47 164.37 163.79 -0.58 -0.35 317181 5.20 2026-07-22 09:44:53
ITC Ltd. ITC 280.5 282 278.5 281 281.95 0.95 0.34 7715772 217.55 528.5 275 2026-07-22 13:19:59
ITI Ltd. ITI 285.65 285.95 278.1 285.65 279.05 -6.60 -2.31 182347 5.09 592.7 86.55 2026-07-22 13:19:51
Jai Balaji Industries Ltd. JAIBALAJI 63.39 63.39 60.12 62.76 61.48 -1.28 -2.04 206125 1.27 1314 35.8 2026-07-22 13:19:03
Jaiprakash Power Ventures Ltd. JPPOWER 17.7 17.71 17.32 17.75 17.36 -0.39 -2.20 31369776 54.46 27.7 5.15 2026-07-22 13:19:58
JBM Auto Ltd. JBMA 667.6 681.9 667.1 666.85 672 5.15 0.77 551538 37.06 2428.35 361 2026-07-22 13:19:59
Jindal Saw Ltd. JINDALSAW 261.35 266.9 258.9 262.25 264.15 1.90 0.72 1164090 30.75 759.9 77.45 2026-07-22 13:19:59
Jindal Stainless Ltd. JSL 744.2 744.2 732.05 739.05 736.9 -2.15 -0.29 92262 6.80 884 115.9 2026-07-22 13:19:59
Jindal Steel Ltd. JINDALSTEL 1050 1051 1038.3 1044.7 1044.1 -0.60 -0.06 516261 53.90 1306.2 377 2026-07-22 13:19:59
JIO Financial Services Ltd. JIOFIN 239.36 241.44 234.5 240.03 234.9 -5.13 -2.14 11292352 265.26 2026-07-22 13:14:59
JK Cement Ltd. JKCEMENT 5680 5790 5580 5658 5751 93.00 1.64 84011 48.31 7565.5 2425.25 2026-07-22 13:19:59
JK Lakshmi Cement Ltd. JKLAKSHMI 583.5 584.4 574.35 582.1 583 0.90 0.15 50284 2.93 1021.2 451.5 2026-07-22 13:19:56
JK Paper Ltd. JKPAPER 375.9 411 370.95 375.95 410.85 34.90 9.28 1695605 69.66 638.75 275.75 2026-07-22 13:19:59
JK Tyre & Industries Ltd. JKTYRE 397 398 390.2 398.65 391.7 -6.95 -1.74 443996 17.39 611.9 125.05 2026-07-22 13:19:59
JM Financial Ltd. JMFINANCIL 124.04 126.1 123.91 124.04 124.77 0.73 0.59 1159682 14.47 199.8 57.85 2026-07-22 13:19:52
JSW Dulux Ltd. JSWDULUX 3000.8 3089.9 2980.2 2982.3 3027.5 45.20 1.52 17470 5.29 4649 1885 2026-07-22 13:19:47
JSW Energy Ltd. JSWENERGY 569 572.85 561.15 566.2 567.1 0.90 0.16 1302905 73.89 804.9 204.65 2026-07-22 13:14:59
JSW Holdings Ltd. JSWHL 10950 11040 10845 10981 10905 -76.00 -0.69 1332 1.45 27740 3461.25 2026-07-22 13:19:52
JSW Infrastructure Ltd. JSWINFRA 335 342.65 331.85 344.55 335.35 -9.20 -2.67 1057021 35.45 2026-07-22 09:44:53
JSW Steel Ltd. JSWSTEEL 1264.5 1279.3 1261.7 1267.4 1266.9 -0.50 -0.04 3341090 423.28 1328 614.2 2026-07-22 13:19:59
Jubilant FoodWorks Ltd. JUBLFOOD 424.05 424.8 417.35 425.5 417.6 -7.90 -1.86 398464 16.64 796.75 408.8 2026-07-22 13:14:56
Jubilant Ingrevia Ltd. JUBLINGREA 763 795 730.5 763.8 740.55 -23.25 -3.04 2934172 217.29 885 350.45 2026-07-22 13:19:55
Jubilant Pharmova Ltd. JUBLPHARMA 1006.85 1006.85 976.5 1007.8 984.7 -23.10 -2.29 41199 4.06 1309.9 268.9 2026-07-22 13:19:55
Jupiter Wagons Ltd. JWL 252.15 252.15 247.4 250.35 247.55 -2.80 -1.12 149863 3.71 748.1 57.05 2026-07-22 09:44:55
Jyothy Labs Ltd. JYOTHYLAB 201.8 201.86 199.48 200.3 200.35 0.05 0.02 156739 3.14 595.85 174.55 2026-07-22 13:19:51
Jyoti CNC Automation Ltd. JYOTICNC 801.6 813.9 800 802.9 801.2 -1.70 -0.21 126118 10.10 2026-07-22 09:44:54
K.P.R. Mill Ltd. KPRMILL 1101 1101 1063.8 1100.9 1066.3 -34.60 -3.14 451362 48.13 1389 479.45 2026-07-22 13:19:59
Kajaria Ceramics Ltd. KAJARIACER 1229.3 1233.9 1211.1 1229.3 1222.6 -6.70 -0.55 209875 25.66 1578.7 758.7 2026-07-22 13:19:55
Kalpataru Projects International Ltd. KPIL 1346.5 1350.9 1311.4 1341.7 1317.4 -24.30 -1.81 35341 4.66 1479.6 356 2026-07-22 13:19:56
Kalyan Jewellers India Ltd. KALYANKJIL 577 601.5 576 577 596.5 19.50 3.38 27179612 1621.26 795.4 69 2026-07-22 13:19:58
Kansai Nerolac Paints Ltd. KANSAINER 202 202 198.42 202.24 199.04 -3.20 -1.58 78470 1.56 355 157.91 2026-07-22 13:19:59
Karur Vysya Bank Ltd. KARURVYSYA 342.1 347.9 337.1 340.3 339.85 -0.45 -0.13 13925581 473.26 347.9 61.5 2026-07-22 13:19:59
Kaynes Technology India Ltd. KAYNES 3273.7 3300 3237.2 3272.1 3242.1 -30.00 -0.92 340020 110.24 7822 666.8 2026-07-22 13:19:58
KEC International Ltd. KEC 490.8 490.8 477.55 490.8 479.7 -11.10 -2.26 401319 19.25 1313.25 386.5 2026-07-22 13:19:58
KEI Industries Ltd. KEI 4965 5062.5 4936 4974.5 4983 8.50 0.17 146504 73.00 5708 1337 2026-07-22 13:19:56
KFin Technologies Ltd. KFINTECH 892.5 892.5 875.3 888.85 879.6 -9.25 -1.04 262672 23.10 1641.35 272 2026-07-22 13:19:59
Kirloskar Brothers Ltd. KIRLOSBROS 1910 1910.7 1870.6 1911 1873.1 -37.90 -1.98 9913 1.86 2684 286.1 2026-07-22 09:44:54
Kirloskar Oil Engines Ltd. KIRLOSENG 2225 2233.9 2144.1 2221.7 2156.8 -64.90 -2.92 103243 22.27 2720 156.3 2026-07-22 09:44:54
KNR Constructions Ltd. KNRCON 124 124.21 121.8 124.01 121.94 -2.07 -1.67 211914 2.58 415.4 108.65 2026-07-22 13:19:41
Kotak Mahindra Bank Ltd. KOTAKBANK 384.3 390 379.25 385.95 379.7 -6.25 -1.62 5780494 219.49 2301.9 345.5 2026-07-22 13:19:58
KPIT Technologies Ltd. KPITTECH 564.45 564.45 551.65 564.45 552.45 -12.00 -2.13 650512 35.94 1928.7 521.05 2026-07-22 13:19:58
KRBL Ltd. KRBL 354.3 355.75 347.55 355.05 350.75 -4.30 -1.21 225396 7.91 495 241.25 2026-07-22 13:19:59
Krishna Institute of Medical Sciences Ltd KIMS 790.25 792.2 778.1 790.45 786.3 -4.15 -0.53 411661 32.37 2866.15 474.05 2026-07-22 13:19:58
KSB Ltd. KSB 902.1 913.25 890.2 906.8 890.3 -16.50 -1.82 23915 2.13 5300 582.25 2026-07-22 13:19:56
L&T Finance Ltd. LTF 307.35 308.75 303.65 306.75 305.25 -1.50 -0.49 573341 17.50 338.6 72 2026-07-22 09:44:54
L&T Technology Services Ltd. LTTS 3319.8 3322.8 3295 3306.4 3310.7 4.30 0.13 12829 4.25 6000 3010 2026-07-22 09:44:54
Larsen & Toubro Ltd. LT 3835 3843.3 3811 3846.6 3812.1 -34.50 -0.90 627096 239.06 4440 1797.4 2026-07-22 13:19:58
Latent View Analytics Ltd. LATENTVIEW 307 308.55 301.6 305.4 301.8 -3.60 -1.18 222011 6.70 575 248 2026-07-22 13:19:58
Laurus Labs Ltd. LAURUSLABS 1591 1593.2 1570.1 1593.2 1571.5 -21.70 -1.36 259181 40.73 1600.1 278.85 2026-07-22 09:44:53
Laxmi Organic Industries Ltd. LXCHEM 182.31 183.37 176.91 181.53 177.25 -4.28 -2.36 975722 17.29 395.8 107.6 2026-07-22 13:19:49
Leela Palaces Hotels & Resorts Ltd. THELEELA 489.95 492.1 486.35 487.65 489.3 1.65 0.34 43181 2.11 2026-07-22 09:44:55
Lemon Tree Hotels Ltd. LEMONTREE 110.95 111.24 108.05 110.95 108.78 -2.17 -1.96 2420671 26.33 180.68 66.4 2026-07-22 13:19:55
LIC Housing Finance Ltd. LICHSGFIN 548.6 550 537.55 548.6 538.5 -10.10 -1.84 398823 21.48 826.75 315.1 2026-07-22 13:19:58
Life Insurance Corporation of India LICI 429.7 430.5 422.35 429.7 423.7 -6.00 -1.40 652565 27.65 1222 391.55 2026-07-22 13:19:58
Linde India Ltd. LINDEINDIA 6996 6996.5 6878 7004 6880 -124.00 -1.77 11549 7.95 9935.05 2933 2026-07-22 13:19:56
Lloyds Metals & Energy Ltd. LLOYDSME 1942 1946.8 1888.5 1936.4 1898.1 -38.30 -1.98 256941 48.77 1946.8 492 2026-07-22 13:19:55
Lodha Developers Ltd. LODHA 1191 1203.8 1153.15 1198.95 1163.6 -35.35 -2.95 1638910 190.70 1649.95 355.5 2026-07-22 13:19:58
LTM Ltd. LTM 4050 4062 3985.9 4047.1 4000.1 -47.00 -1.16 88952 35.58 6767.95 3528 2026-07-22 13:19:59
Lupin Ltd. LUPIN 2495 2495 2409.8 2514.8 2418.3 -96.50 -3.84 796430 192.60 2529.5 623 2026-07-22 13:19:58
Mahanagar Gas Ltd. MGL 1081.4 1095 1071.4 1081.4 1084.6 3.20 0.30 85279 9.25 1988 771.4 2026-07-22 13:19:21
Maharashtra Scooters Ltd. MAHSCOOTER 12919 13005 12751 12919 12862 -57.00 -0.44 1031 1.33 18462 4044.6 2026-07-22 13:18:40
Maharashtra Seamless Ltd. MAHSEAMLES 580.05 580.05 573.05 580.05 574 -6.05 -1.04 26267 1.51 1097 279.5 2026-07-22 13:19:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 362.25 384.5 361.1 349.85 373.5 23.65 6.76 41949615 1566.82 410 176.1 2026-07-22 13:19:59
Mahindra & Mahindra Ltd. M&M 3198 3219.9 3176 3201.7 3191.6 -10.10 -0.32 1287580 410.94 3839.9 1123.4 2026-07-22 13:19:59
Mahindra Holidays & Resorts India Ltd. MHRIL 227.97 227.97 224 227.97 225 -2.97 -1.30 63825 1.44 505 208.22 2026-07-22 13:19:51
Manappuram Finance Ltd. MANAPPURAM 351.75 353.4 349.7 351.75 349.75 -2.00 -0.57 735188 25.71 353.5 90.5 2026-07-22 09:44:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 177.2 180.35 174.57 176.31 175.2 -1.11 -0.63 13093755 229.40 289.25 49.25 2026-07-22 13:19:58
Mankind Pharma Ltd. MANKIND 2564.1 2566.8 2513 2579.5 2539 -40.50 -1.57 235060 59.68 3054.8 1242 2026-07-22 13:19:59
Marico Ltd. MARICO 850.1 858.5 843.75 853.55 857.8 4.25 0.50 521957 44.77 873 462.7 2026-07-22 13:19:59
Maruti Suzuki India Ltd. MARUTI 13596 13719 13491 13597 13522 -75.00 -0.55 220373 297.99 17370 8076.05 2026-07-22 13:19:59
Mastek Ltd. MASTEK 1740.2 1740.3 1669 1746.6 1710 -36.60 -2.10 94343 16.13 3375 1334.2 2026-07-22 13:19:58
Max Financial Services Ltd. MFSL 1539.4 1540.8 1514.5 1539.4 1517.3 -22.10 -1.44 160072 24.29 1892.5 599.1 2026-07-22 13:19:59
Max Healthcare Institute Ltd. MAXHEALTH 1092.4 1097 1080.3 1100.4 1086.4 -14.00 -1.27 133892 14.55 1314.3 354.1 2026-07-22 09:44:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2351.1 2358.9 2323.2 2354.1 2328.1 -26.00 -1.10 285840 66.55 5860 278.55 2026-07-22 13:19:59
Medplus Health Services Ltd. MEDPLUS 719.1 738.8 653 793.55 676 -117.55 -14.81 1951755 131.94 1045.3 548.25 2026-07-22 13:19:57
Meesho Ltd. MEESHO 191.1 191.58 188.84 191.58 191.1 -0.48 -0.25 1627494 31.10 2026-07-22 09:44:53
Metro Brands Ltd. METROBRAND 1074.1 1082.8 1064 1074.1 1064.8 -9.30 -0.87 10603 1.13 1430 736.05 2026-07-22 13:19:51
Metropolis Healthcare Ltd. METROPOLIS 569 572.2 560.5 568.8 565.85 -2.95 -0.52 30792 1.74 2318.3 412.25 2026-07-22 13:19:50
Minda Corporation Ltd. MINDACORP 679.1 687.9 675 681.15 678.55 -2.60 -0.38 34080 2.31 713.65 185 2026-07-22 09:44:54
MMTC Ltd. MMTC 63.3 63.44 62.4 63.33 62.54 -0.79 -1.25 610270 3.82 131.8 26.3 2026-07-22 13:14:33
Motherson Sumi Wiring India Ltd. MSUMI 39.76 40.19 39.64 40.13 39.84 -0.29 -0.72 1930619 7.69 80 35.7 2026-07-22 13:19:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 965 965.8 929.25 964.75 934.7 -30.05 -3.11 323507 30.24 2678.1 507.55 2026-07-22 13:19:59
Mphasis Ltd. MPHASIS 2355.1 2363.5 2273.6 2380.1 2285.6 -94.50 -3.97 224712 51.36 3237.95 1660.05 2026-07-22 13:19:59
MRF Ltd. MRF 133990 134490 132900 134000 133170 -830.00 -0.62 1929 25.69 163600 78689.95 2026-07-22 13:19:29
MTAR Technologies Ltd. MTARTECH 5845 5852 5780 5573.5 5852 278.50 5.00 171754 100.51 8714 1155.6 2026-07-22 13:19:58
Multi Commodity Exchange Of India Ltd. MCX 2808.1 2832.4 2777 2801.2 2792 -9.20 -0.33 202165 56.44 10516 1156 2026-07-22 09:44:59
Muthoot Finance Ltd. MUTHOOTFIN 3106 3138.7 3087.4 3079 3088 9.00 0.29 177320 54.76 4149.5 911.25 2026-07-22 09:44:54
Narayana Hrudayalaya Ltd. NH 2010.3 2010.4 1952 1997.7 1963.9 -33.80 -1.69 214445 42.11 2370.2 657.35 2026-07-22 13:19:59
Natco Pharma Ltd. NATCOPHARM 952 959.95 927.1 961.9 933.05 -28.85 -3.00 283532 26.45 1639 502 2026-07-22 13:19:59
National Aluminium Company Ltd. NATIONALUM 344.2 347.75 340 342.9 340.45 -2.45 -0.71 2456740 83.64 445.15 66.95 2026-07-22 13:19:58
Nava Ltd. NAVA 587.55 588.25 574.1 585.45 576.5 -8.95 -1.53 97655 5.63 1347.8 177.85 2026-07-22 13:19:42
Navin Fluorine International Ltd. NAVINFLUOR 7882 7887 7702 7882 7756.5 -125.50 -1.59 134361 104.22 7936 2875.95 2026-07-22 13:19:58
NBCC (India) Ltd. NBCC 96.5 96.8 95.05 96.8 95.16 -1.64 -1.69 1839000 17.50 209.75 29.8 2026-07-22 09:44:54
NCC Ltd. NCC 138.55 139.6 136.3 139.3 137.22 -2.08 -1.49 981529 13.47 364.5 63.25 2026-07-22 13:19:59
Nestle India Ltd. NESTLEIND 1460.3 1510 1454 1451.9 1487.5 35.60 2.45 5066537 753.65 24745 1084.7 2026-07-22 13:14:59
Netweb Technologies India Ltd. NETWEB 4290 4383 4280 4257.3 4288.4 31.10 0.73 666877 285.98 5244 742.7 2026-07-22 13:19:58
Network 18 Media & Investments Ltd. NETWORK18 29.45 29.56 28.8 29.56 28.9 -0.66 -2.23 2442679 7.06 135.7 27.38 2026-07-22 13:19:58
Neuland Laboratories Ltd. NEULANDLAB 18826 18956 18400 18895 18436 -459.00 -2.43 10978 20.24 20089 1072.6 2026-07-22 13:19:56
NHPC Ltd. NHPC 79.95 80.66 79.7 80.31 80 -0.31 -0.39 5984210 47.87 118.4 33.35 2026-07-22 13:19:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1160.5 1165.9 1140.2 1166.9 1143.4 -23.50 -2.01 458622 52.44 1233.5 196.9 2026-07-22 13:19:59
NLC India Ltd. NLCINDIA 294.05 294.7 288.6 295.15 290.55 -4.60 -1.56 1090618 31.69 387.8 65 2026-07-22 13:19:58
NMDC Ltd. NMDC 84.44 84.75 83.13 83.93 83.35 -0.58 -0.69 9783692 81.55 286.35 59.53 2026-07-22 13:19:58
NMDC Steel Ltd. NSLNISP 43.11 43.23 42.1 43.11 42.37 -0.74 -1.72 1521675 6.45 73.7 29.75 2026-07-22 13:19:58
NTPC Green Energy Ltd. NTPCGREEN 92.56 92.77 91.72 92.54 91.89 -0.65 -0.70 307781 2.83 2026-07-22 09:44:53
NTPC Ltd. NTPC 347.4 350.7 345.65 348.55 349.85 1.30 0.37 4069327 142.37 448.45 152.6 2026-07-22 13:19:58
Nuvama Wealth Management Ltd. NUVAMA 1885 1891.6 1861.1 1891.6 1873 -18.60 -0.98 13839 2.59 2026-07-22 09:44:59
Nuvoco Vistas Corporation Ltd. NUVOCO 363.4 368.5 352.35 361.6 365.85 4.25 1.18 1177185 43.07 477.5 276.25 2026-07-22 13:19:59
Oberoi Realty Ltd. OBEROIRLTY 1878.2 1892 1848 1884.8 1855.1 -29.70 -1.58 40514 7.52 2343.65 790.1 2026-07-22 09:44:59
Oil & Natural Gas Corporation Ltd. ONGC 251 252.78 250.13 249.89 252.26 2.37 0.95 7049614 177.83 345 121.5 2026-07-22 13:19:59
Oil India Ltd. OIL 450 452.4 446.05 445.15 447.9 2.75 0.62 1726464 77.33 767.9 167.85 2026-07-22 13:19:59
Olectra Greentech Ltd. OLECTRA 1357 1372 1337 1355.4 1341.3 -14.10 -1.04 285849 38.34 2221.95 374.1 2026-07-22 13:19:53
One97 Communications Ltd. PAYTM 1301 1306.9 1265 1300.5 1278.5 -22.00 -1.69 2907691 371.75 1407 310 2026-07-22 13:19:59
Onesource Specialty Pharma Ltd. ONESOURCE 1639.9 1647.4 1599.2 1651.2 1608 -43.20 -2.62 33499 5.39 2026-07-22 09:44:57
Oracle Financial Services Software Ltd. OFSS 11632 11642 11145 11632 11221 -411.00 -3.53 228187 256.05 13220 2883.25 2026-07-22 13:19:59
Page Industries Ltd. PAGEIND 40015 40160 39700 40095 39745 -350.00 -0.87 8306 33.01 54349.1 29805 2026-07-22 13:19:55
Patanjali Foods Ltd. PATANJALI 341.4 341.9 334 340.25 335.05 -5.20 -1.53 1632298 54.69 2011 328.2 2026-07-22 13:19:58
PB Fintech Ltd. POLICYBZR 1570 1570 1532 1562.5 1544 -18.50 -1.18 604344 93.31 2246.9 356.2 2026-07-22 13:19:58
PCBL Chemical Ltd. PCBL 332.95 334.6 322.5 332.3 323.35 -8.95 -2.69 517603 16.74 584.4 108.7 2026-07-22 13:19:58
Persistent Systems Ltd. PERSISTENT 5195 5195 5132.2 5219 5145.5 -73.50 -1.41 46150 23.75 8900 3092.05 2026-07-22 09:44:59
Petronet LNG Ltd. PETRONET 275.25 280.55 274.05 276.65 278.4 1.75 0.63 1623908 45.21 384.2 193.55 2026-07-22 13:19:59
PG Electroplast Ltd. PGEL 604.6 606 578 610.15 578.75 -31.40 -5.15 908014 52.55 4050 337 2026-07-22 09:44:59
PI Industries Ltd. PIIND 2699 2699 2653.7 2681.8 2667.2 -14.60 -0.54 31073 8.29 4804.05 2535.7 2026-07-22 09:44:54
Pidilite Industries Ltd. PIDILITIND 1591.3 1593.7 1569.7 1591.3 1579.6 -11.70 -0.74 571613 90.29 3415 1259 2026-07-22 13:19:55
Piramal Pharma Ltd. PPLPHARMA 183.87 184.3 175.63 184.81 177.79 -7.02 -3.80 6649453 118.22 307.9 61.620989325744 2026-07-22 13:19:58
PNB Housing Finance Ltd. PNBHOUSING 1090 1090 1073 1094 1078 -16.00 -1.46 53136 5.73 1202.2 286.612557384279 2026-07-22 09:44:59
PNC Infratech Ltd. PNCINFRA 241.95 241.95 236.02 243.05 237.5 -5.55 -2.28 139343 3.31 574.8 158.17 2026-07-22 13:14:47
Poly Medicure Ltd. POLYMED 1691 1698 1670.1 1695.9 1674 -21.90 -1.29 7005 1.17 3150 727.55 2026-07-22 09:44:43
Polycab India Ltd. POLYCAB 8901 9199.5 8885 8903.5 9109.5 206.00 2.31 477070 434.59 10126 2310 2026-07-22 13:19:58
Poonawalla Fincorp Ltd. POONAWALLA 460 472.35 458.1 463.2 470.3 7.10 1.53 797263 37.50 570.4 243 2026-07-22 13:19:59
Power Finance Corporation Ltd. PFC 414 414.3 409.1 414.85 411.55 -3.30 -0.80 1658078 68.24 580 100.85 2026-07-22 13:19:59
Power Grid Corporation Of India Ltd. POWERGRID 285.65 288.5 284.4 286.7 288.45 1.75 0.61 2628393 75.82 366.25 186.35 2026-07-22 13:19:58
Praj Industries Ltd. PRAJIND 335.55 336.3 328.1 335.75 328.8 -6.95 -2.07 262086 8.62 875 273 2026-07-22 13:19:55
Premier Energies Ltd. PREMIERENE 1045 1048.4 1018.1 1048.4 1018.3 -30.10 -2.87 235104 23.94 2026-07-22 09:44:59
Prestige Estates Projects Ltd. PRESTIGE 1700 1709.7 1680 1706.9 1683.7 -23.20 -1.36 55022 9.26 2074.8 391 2026-07-22 09:44:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 265.2 267.85 260 264.85 260.8 -4.05 -1.53 57626 1.50 760 205 2026-07-22 13:19:50
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8820 8962.5 8724.5 8771 8950 179.00 2.04 13457 12.04 18490 8680 2026-07-22 13:19:55
Punjab National Bank PNB 112.08 112.82 110.44 112.08 110.57 -1.51 -1.35 15036836 166.26 142.9 32.15 2026-07-22 13:19:58
PVR Inox Ltd. PVRINOX 1002.5 1006.4 990 1001.1 995.9 -5.20 -0.52 73152 7.29 2142.95 830 2026-07-22 13:19:54
Quess Corp Ltd. QUESS 299 299.35 292 299.65 295.2 -4.45 -1.49 107075 3.16 875 166.3 2026-07-22 13:19:24
Radico Khaitan Ltd. RADICO 4088.5 4151 4072 4088.4 4100 11.60 0.28 155026 63.56 4193 908.25 2026-07-22 13:19:59
Rail Vikas Nigam Ltd. RVNL 225 225.51 222.1 225.26 222.82 -2.44 -1.08 1963048 43.74 647 30.55 2026-07-22 13:19:59
Railtel Corporation Of India Ltd. RAILTEL 294.15 294.8 288.2 294.15 289.85 -4.30 -1.46 296274 8.59 617.8 94.2 2026-07-22 13:19:50
Rainbow Children's Medicare Ltd. RAINBOW 1473.1 1489.8 1452.1 1483.7 1476.3 -7.40 -0.50 30969 4.57 1709.6 474.1 2026-07-22 13:14:56
Rajesh Exports Ltd. RAJESHEXPO 91.79 92.9 90.02 91.79 92 0.21 0.23 27514 0.25 1029.7 72.63 2026-07-22 09:44:50
Ramkrishna Forgings Ltd. RKFORGE 577 580 570.8 576.3 575.8 -0.50 -0.09 692399 39.87 1064.05 175.75 2026-07-22 13:19:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 127.45 127.5 125.12 127.64 125.56 -2.08 -1.63 342058 4.29 245 87.7 2026-07-22 13:19:45
Ratnamani Metals & Tubes Ltd. RATNAMANI 2554.5 2554.5 2480 2538.9 2482.1 -56.80 -2.24 9864 2.45 3978.5 1701.05 2026-07-22 13:19:56
RattanIndia Enterprises Ltd. RTNINDIA 32.79 32.8 32.08 32.6 32.08 -0.52 -1.60 135941 0.44 94.85 24.4 2026-07-22 09:44:54
Raymond Lifestyle Ltd. RAYMONDLSL 719.9 723.5 711.05 719.8 713.1 -6.70 -0.93 11194 0.80 2026-07-22 09:44:56
Raymond Ltd. RAYMOND 606 610.7 598.8 607.7 606.35 -1.35 -0.22 169131 10.26 3496 320 2026-07-22 13:19:37
RBL Bank Ltd. RBLBANK 367 367 360.1 367.2 360.55 -6.65 -1.81 379029 13.67 382.35 95.75 2026-07-22 09:44:59
REC Ltd. RECLTD 360.3 362 357.4 362.05 360.05 -2.00 -0.55 1345155 48.43 654 91.05 2026-07-22 13:19:59
Redington Ltd. REDINGTON 270 270.45 264.45 269.95 264.6 -5.35 -1.98 597324 15.81 334.8 135 2026-07-22 13:19:59
Reliance Industries Ltd. RELIANCE 1302 1304.6 1287.1 1303.7 1289.5 -14.20 -1.09 6193822 798.69 3217.6 1114.85 2026-07-22 13:19:59
Reliance Power Ltd. RPOWER 24.35 24.4 24.05 24.3 24.16 -0.14 -0.58 8755927 21.15 76.49 9.05 2026-07-22 13:19:58
Restaurant Brands Asia Ltd. RBA 65.9 66.99 65.8 65.88 65.9 0.02 0.03 1257882 8.29 137.8 57.15 2026-07-22 13:19:59
RHI Magnesita India Ltd. RHIM 411 412.85 403.95 409.8 404.85 -4.95 -1.21 64670 2.62 892.9 323.05 2026-07-22 09:44:53
Rites Ltd. RITES 219.46 219.67 215.34 219.46 215.77 -3.69 -1.68 215868 4.66 825.95 175 2026-07-22 13:19:59
Route Mobile Ltd. ROUTE 579.4 579.4 565 575.95 567.25 -8.70 -1.51 66566 3.78 1942.45 410.7 2026-07-22 13:19:47
RR Kabel Ltd. RRKABEL 2399.9 2436.2 2376 2345.4 2429.3 83.90 3.58 397004 96.44 2026-07-22 09:44:59
Safari Industries (India) Ltd. SAFARI 1618 1618 1574.5 1614.3 1582.3 -32.00 -1.98 11931 1.89 4540 1112.35 2026-07-22 13:19:56
Sagility Ltd. SAGILITY 42.6 42.78 41.01 41.84 41.03 -0.81 -1.94 13498631 55.38 2026-07-22 09:44:53
Sammaan Capital Ltd. SAMMAANCAP 163.5 164 162.41 163.43 163.47 0.04 0.02 1145936 18.73 227.95 91.8 2026-07-22 09:44:59
Samvardhana Motherson International Ltd. MOTHERSON 145 147.6 144.72 145.22 144.94 -0.28 -0.19 11653698 168.91 216.99 61.8 2026-07-22 13:19:58
Sanofi India Ltd. SANOFI 3406.4 3406.4 3354.1 3383.3 3396.5 13.20 0.39 5920 2.01 10524.95 3054 2026-07-22 13:19:59
Sapphire Foods India Ltd. SAPPHIRE 182.57 182.57 179.5 182.58 180 -2.58 -1.41 295454 5.32 1817.2 139.91 2026-07-22 13:19:43
Sarda Energy & Minerals Ltd. SARDAEN 509.35 509.65 501.05 508.6 504.4 -4.20 -0.83 69512 3.51 624 79.6 2026-07-22 13:19:58
Saregama India Ltd. SAREGAMA 516.95 517.8 497.35 516.2 498.6 -17.60 -3.41 192806 9.61 688.9 303.25 2026-07-22 13:19:52
SBFC Finance Ltd. SBFC 93.8 94.26 92.3 93.49 92.48 -1.01 -1.08 379351 3.51 2026-07-22 13:14:35
SBI Cards And Payment Services Ltd. SBICARD 643.95 646.15 624.3 645.05 626.7 -18.35 -2.84 1444777 90.54 1028.65 565.45 2026-07-22 13:14:59
SBI Life Insurance Company Ltd. SBILIFE 1813 1833 1806 1827.9 1808.6 -19.30 -1.06 80134 14.49 2132 1054 2026-07-22 09:44:59
Schaeffler India Ltd. SCHAEFFLER 4182 4195 4099.2 4180.1 4176.4 -3.70 -0.09 26620 11.12 4951 2555.55 2026-07-22 13:19:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1365 1376.5 1339.2 1358.3 1342.4 -15.90 -1.17 35089 4.71 1548 116.2 2026-07-22 09:44:56
Shree Cement Ltd. SHREECEM 27245 27245 26705 27245 26725 -520.00 -1.91 6094 16.29 32490 20150 2026-07-22 13:19:56
Shree Renuka Sugars Ltd. RENUKA 22.2 22.23 22 22.23 22.04 -0.19 -0.85 1663866 3.67 68.75 21.05 2026-07-22 13:19:58
Shriram Finance Ltd. SHRIRAMFIN 1058 1065 1047.1 1061.5 1048 -13.50 -1.27 1996128 209.19 3652.25 493.35 2026-07-22 13:19:58
Shyam Metalics And Energy Ltd. SHYAMMETL 1063 1064.7 1026 1062.65 1033.15 -29.50 -2.78 203282 21.00 1090 254.55 2026-07-22 13:19:50
Siemens Energy India Ltd. ENRIN 3378.4 3430.7 3378.4 3373.4 3394.5 21.10 0.63 42371 14.38 2026-07-22 09:44:54
Siemens Ltd. SIEMENS 3685 3700 3652.1 3667.8 3658 -9.80 -0.27 169349 61.95 8129.9 2450 2026-07-22 13:19:59
Signatureglobal (India) Ltd. SIGNATURE 800.1 808 786.55 800.05 787 -13.05 -1.63 52103 4.10 2026-07-22 09:44:55
SJVN Ltd. SJVN 68.76 68.76 68.12 68.65 68.22 -0.43 -0.63 276973 1.89 170.5 27.9 2026-07-22 09:44:54
SKF India Ltd. SKFINDIA 1464.9 1529 1425.5 1458.4 1508.8 50.40 3.46 95707 14.44 7350 1404 2026-07-22 13:19:55
Sobha Ltd. SOBHA 1466.9 1481 1417.6 1456.3 1422 -34.30 -2.36 173995 24.74 2220 412.1 2026-07-22 13:19:59
Solar Industries India Ltd. SOLARINDS 19045 19187 18818 19045 18887 -158.00 -0.83 55154 104.17 19187 3110 2026-07-22 13:19:56
Sona BLW Precision Forgings Ltd. SONACOMS 732.75 739.4 721.85 732.75 722.05 -10.70 -1.46 1340247 96.77 768.65 380 2026-07-22 13:19:59
Sonata Software Ltd. SONATSOFTW 302 302.25 291.75 302.55 292.5 -10.05 -3.32 435912 12.75 1382.4 207.15 2026-07-22 13:19:54
SRF Ltd. SRF 2952.9 2969.9 2847.7 2939 2865.5 -73.50 -2.50 338221 96.92 3325 2040 2026-07-22 13:19:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 588 589.45 573.2 588.65 577.35 -11.30 -1.92 71657 4.14 780 327.3 2026-07-22 13:19:56
State Bank Of India SBIN 1044.4 1044.4 1019.2 1044.4 1022.8 -21.60 -2.07 7112166 727.43 1234.7 499.35 2026-07-22 13:19:59
Steel Authority Of India Ltd. SAIL 164.35 166.19 160.99 164.07 161.14 -2.93 -1.79 6663893 107.38 209.7 73.2 2026-07-22 13:19:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 208.8 210 204 207.31 204.5 -2.81 -1.36 709237 14.50 828 148 2026-07-22 13:19:42
Sterlite Technologies Ltd. STLTECH 531 555.15 513.35 528.75 553 24.25 4.59 1467580 81.16 679.9 58.86 2026-07-22 13:14:58
Sumitomo Chemical India Ltd. SUMICHEM 541.8 542.05 522.65 540.4 531.1 -9.30 -1.72 175579 9.33 665 341.8 2026-07-22 13:19:56
Sun Pharma Advanced Research Company Ltd. SPARC 224.62 225 212.5 224.52 215.44 -9.08 -4.04 1467704 31.62 472.8 108 2026-07-22 13:19:54
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1938 1951.8 1925.2 1961.9 1936.7 -25.20 -1.28 1128075 218.47 1966.5 856.8 2026-07-22 13:19:58
Sun TV Network Ltd. SUNTV 496 498.8 491 494.35 491.45 -2.90 -0.59 42633 2.10 921 393.8 2026-07-22 13:19:59
Sundaram Finance Ltd. SUNDARMFIN 4472.6 4472.6 4390 4472.6 4392.3 -80.30 -1.80 21924 9.63 5642 1976.25 2026-07-22 13:19:59
Sundram Fasteners Ltd. SUNDRMFAST 956 962.25 946.05 964.95 949.4 -15.55 -1.61 24531 2.33 1505.95 730.1 2026-07-22 13:19:25
Sunteck Realty Ltd. SUNTECK 315.4 319 295 315 296.7 -18.30 -5.81 594193 17.63 699 270.75 2026-07-22 13:19:58
Supreme Industries Ltd. SUPREMEIND 3390 3411.1 3368.1 3399.1 3388 -11.10 -0.33 37246 12.62 6460 1820 2026-07-22 13:19:57
Suzlon Energy Ltd. SUZLON 53.16 53.7 52.33 53.17 52.91 -0.26 -0.49 36631252 193.82 86.04 6.6 2026-07-22 13:19:58
Swan Corp Ltd. SWANCORP 310 312 309.05 310.15 309.2 -0.95 -0.31 88611 2.74 809.8 192.65 2026-07-22 09:44:59
Syngene International Ltd. SYNGENE 415.25 415.4 404.55 413.25 405.85 -7.40 -1.79 573503 23.28 960.6 380 2026-07-22 13:19:58
Syrma SGS Technology Ltd. SYRMA 1372.9 1390 1360.1 1374.4 1362.8 -11.60 -0.84 355684 48.47 1517.7 248.1 2026-07-22 13:19:58
Tamilnad Mercantile Bank Ltd. TMB 824.85 828.8 804.5 818.45 810 -8.45 -1.03 75623 6.13 847 399 2026-07-22 13:19:55
Tanla Platforms Ltd. TANLA 566.5 569.8 555 564.55 557.45 -7.10 -1.26 340591 18.99 1317.95 365.9 2026-07-22 13:19:56
Tata Chemicals Ltd. TATACHEM 691.3 711 685 690.65 693 2.35 0.34 466305 32.31 1247.35 580.3 2026-07-22 13:19:59
Tata Communications Ltd. TATACOMM 1830 1854 1697.4 1818.8 1698.8 -120.00 -6.60 555786 94.42 2175 1070.35 2026-07-22 13:19:59
Tata Consultancy Services Ltd. TCS 2216 2226.8 2201 2221.1 2206.1 -15.00 -0.68 1156474 255.13 4592.25 1976.8 2026-07-22 13:19:58
Tata Consumer Products Ltd. TATACONSUM 1074.2 1096.6 1071.1 1081.5 1095.7 14.20 1.31 1009892 110.65 1282.7 686.6 2026-07-22 13:19:56
Tata Elxsi Ltd. TATAELXSI 3456 3456.9 3401 3461.6 3405 -56.60 -1.64 252481 85.97 10760 3401 2026-07-22 13:19:58
Tata Investment Corporation Ltd. TATAINVEST 656.75 657.45 642.6 656.95 644 -12.95 -1.97 122844 7.91 11847 538.85 2026-07-22 13:19:59
Tata Motors Ltd. TMCV 411.75 412.55 407.2 411.75 408.1 -3.65 -0.89 426374 17.40 2026-07-22 09:44:59
Tata Motors Passenger Vehicles Ltd. TMPV 333.8 334.6 328.05 333.8 328.25 -5.55 -1.66 5170661 169.73 1179 294.3 2026-07-22 13:19:58
Tata Power Company Ltd. TATAPOWER 379.65 380.9 377.5 381.45 378.3 -3.15 -0.83 1430173 54.10 494.85 182.35 2026-07-22 13:19:59
Tata Steel Ltd. TATASTEEL 187.99 187.99 184.91 187.24 185.94 -1.30 -0.69 9619854 178.87 224.4 95 2026-07-22 13:19:58
Tata Technologies Ltd. TATATECH 729 730.45 721.2 729 721.7 -7.30 -1.00 66448 4.80 2026-07-22 09:44:53
Tata Teleservices (Maharashtra) Ltd. TTML 40.15 42.82 39.52 40.15 41 0.85 2.12 9390034 38.50 149 31.22 2026-07-22 13:14:59
Tech Mahindra Ltd. TECHM 1574.1 1574.1 1551.6 1576.3 1560 -16.30 -1.03 631290 98.48 1854 981.05 2026-07-22 13:19:59
Techno Electric & Engineering Company Ltd. TECHNOE 1024.5 1026.7 1002.1 1020.8 1012.3 -8.50 -0.83 79113 8.01 1822 254 2026-07-22 13:19:56
Tejas Networks Ltd. TEJASNET 537.1 538 528 537.35 528.8 -8.55 -1.59 212590 11.24 1495 294 2026-07-22 09:44:55
The Federal Bank Ltd. FEDERALBNK 354.1 357.25 352.55 356.05 352.7 -3.35 -0.94 2185129 77.07 357.25 105.2 2026-07-22 13:19:59
The Fertilisers And Chemicals Travancore Ltd. FACT 833.4 835.1 812 833.4 816.15 -17.25 -2.07 59582 4.86 1187 104 2026-07-22 13:19:41
The Great Eastern Shipping Company Ltd. GESHIP 1411.5 1445 1409.8 1408.9 1436.9 28.00 1.99 304641 43.77 1798 478.65 2026-07-22 13:19:59
The India Cements Ltd. INDIACEM 403.85 413 396.1 405.2 412.45 7.25 1.79 355336 14.66 485.8 167.2 2026-07-22 13:19:55
The Indian Hotels Company Ltd. INDHOTEL 736 738 718.35 731.6 723.5 -8.10 -1.11 2863833 207.20 894.9 263.35 2026-07-22 13:19:55
The Jammu & Kashmir Bank Ltd. J&KBANK 187 188.53 182.94 186.93 183 -3.93 -2.10 1703205 31.17 201.75 26.7 2026-07-22 13:19:59
The New India Assurance Company Ltd. NIACL 177.95 178.95 174.05 178.11 174.77 -3.34 -1.88 310691 5.43 324.7 82.5 2026-07-22 13:19:58
The Phoenix Mills Ltd. PHOENIXLTD 2093.2 2099.7 2038.1 2091.2 2057.5 -33.70 -1.61 237498 48.87 4137 1186.4 2026-07-22 13:19:58
The Ramco Cements Ltd. RAMCOCEM 924.95 924.95 912.6 917.8 917.2 -0.60 -0.07 24259 2.23 1214.5 634.05 2026-07-22 13:19:33
Thermax Ltd. THERMAX 4840 4840 4725 4841 4725 -116.00 -2.40 78626 37.15 5839.95 1830.65 2026-07-22 13:19:58
Timken India Ltd. TIMKEN 3095 3110.9 3061 3093.3 3074.8 -18.50 -0.60 10828 3.33 4817.9 2202 2026-07-22 13:19:56
Titagarh Rail Systems Ltd. TITAGARH 843 843.55 818.05 843.6 818.8 -24.80 -2.94 264969 21.70 1896.95 128 2026-07-22 13:19:59
Titan Company Ltd. TITAN 4685.7 4733 4675 4688.7 4708.9 20.20 0.43 705564 332.24 4733 2269.6 2026-07-22 13:19:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 5065.9 5068.9 4970.1 5040.7 4981.6 -59.10 -1.17 170331 84.85 5085.8 1445.55 2026-07-22 13:19:58
Torrent Power Ltd. TORNTPOWER 1444.5 1448 1421.2 1435.9 1432.8 -3.10 -0.22 222506 31.88 2037 430.85 2026-07-22 13:19:59
Transformers & Rectifiers (India) Ltd. TARIL 317.9 324 307.4 316.85 309.15 -7.70 -2.43 2401271 74.24 1278 32.45 2026-07-22 13:19:58
Trent Ltd. TRENT 2914.8 2914.8 2861.3 2894.7 2883.6 -11.10 -0.38 445799 128.55 8345 1155 2026-07-22 13:19:59
Trident Ltd. TRIDENT 25.6 26.8 25.31 25.1 25.34 0.24 0.96 49570730 125.61 52.9 21.98 2026-07-22 13:19:59
Triveni Engineering & Industries Ltd. TRIVENI 289.95 289.95 275.5 471.5 275.5 -196.00 -41.57 167748 4.62 536 217.6 2026-07-22 13:19:49
Triveni Turbine Ltd. TRITURBINE 622.9 622.95 617 618.55 618.6 0.05 0.01 34970 2.16 885 188.1 2026-07-22 09:44:55
Tube Investments of India Ltd. TIINDIA 2905 2978 2868 2909.3 2875.8 -33.50 -1.15 134036 38.55 4810.8 2034.05 2026-07-22 13:19:59
TVS Motor Company Ltd. TVSMOTOR 3850.7 3965 3828 3792 3920 128.00 3.38 2683167 1051.80 3970 925 2026-07-22 13:19:59
TVS Supply Chain Solutions Ltd. TVSSCS 135.6 136.44 132.12 135.26 133.46 -1.80 -1.33 274711 3.67 2026-07-22 13:14:58
UCO Bank UCOBANK 26.92 26.94 26.46 26.86 26.6 -0.26 -0.97 2835698 7.54 70.65 11.3 2026-07-22 13:19:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.98 66.09 64.51 65.63 65.18 -0.45 -0.69 5963770 38.87 68 19.4 2026-07-22 13:19:59
Ultratech Cement Ltd. ULTRACEMCO 12081 12172 11925 12094 11932 -162.00 -1.34 180752 215.67 13110 6005 2026-07-22 13:19:58
Union Bank Of India UNIONBANK 175.79 175.97 170.1 176.11 170.71 -5.40 -3.07 7547471 128.84 205.49 38.3 2026-07-22 13:19:59
United Breweries Ltd. UBL 1408 1441 1401 1404.4 1432.9 28.50 2.03 229805 32.93 2299.7 1276 2026-07-22 13:19:59
United Spirits Ltd. UNITDSPR 1390 1400.9 1375.7 1390.8 1395.6 4.80 0.35 414112 57.79 1700 730.55 2026-07-22 13:19:59
UNO Minda Ltd. UNOMINDA 1150 1152 1129 1147.4 1138.4 -9.00 -0.78 605674 68.95 1382 435 2026-07-22 13:19:59
UPL Ltd. UPL 618.15 620.55 607.8 618.15 609.4 -8.75 -1.42 458225 27.92 812.2 451.85 2026-07-22 13:19:58
Usha Martin Ltd. USHAMART 500.2 503.05 493.05 500.2 493.8 -6.40 -1.28 86360 4.26 527.5 115.2 2026-07-22 13:19:59
UTI Asset Management Company Ltd. UTIAMC 919 923.65 906.2 919.1 914.05 -5.05 -0.55 148749 13.60 1494.8 608 2026-07-22 13:19:59
V-Guard Industries Ltd. VGUARD 300.9 302.8 296 300.95 296.2 -4.75 -1.58 93357 2.77 577.45 224.95 2026-07-22 13:19:56
Vaibhav Global Ltd. VAIBHAVGBL 257.01 273 256.49 258.11 261.65 3.54 1.37 918686 24.04 542.4 174.13 2026-07-22 13:19:59
Vardhman Textiles Ltd. VTL 622 629 612 625.1 628 2.90 0.46 89116 5.60 688 270 2026-07-22 13:19:59
Varroc Engineering Ltd. VARROC 656 659.95 645.75 658.15 651.25 -6.90 -1.05 31749 2.07 716.9 239.45 2026-07-22 13:19:43
Varun Beverages Ltd. VBL 464.55 465.5 455.05 463.45 457.35 -6.10 -1.32 2170967 99.29 1702.8 381 2026-07-22 09:44:59
Vedant Fashions Ltd. MANYAVAR 417.05 418.1 405.95 417.05 407.65 -9.40 -2.25 88634 3.61 1512 329.2 2026-07-22 13:19:59
Vedanta Ltd. VEDL 264.85 266.15 260.95 264.85 261.8 -3.05 -1.15 4967233 130.04 795 208.1 2026-07-22 13:19:58
Vijaya Diagnostic Centre Ltd. VIJAYA 1328 1328 1303 1331.3 1313.6 -17.70 -1.33 60011 7.88 1440 342.85 2026-07-22 13:19:55
VIP Industries Ltd. VIPIND 299.65 299.65 291.3 299.8 293.05 -6.75 -2.25 65221 1.91 765 248.35 2026-07-22 13:19:21
Vishal Mega Mart Ltd. VMM 113.8 113.8 112.3 113.54 112.4 -1.14 -1.00 656804 7.38 2026-07-22 09:44:59
Vodafone Idea Ltd. IDEA 13.49 13.56 13.27 13.49 13.44 -0.05 -0.37 261839961 351.91 19.18 5.7 2026-07-22 13:19:59
Voltas Ltd. VOLTAS 1357 1357.4 1312.5 1359.2 1312.5 -46.70 -3.44 429018 56.31 1944.9 737.2 2026-07-22 13:19:59
Waaree Energies Ltd. WAAREEENER 2732.1 2748.9 2704.1 2732.1 2706 -26.10 -0.96 224809 60.83 2026-07-22 09:44:59
Welspun Corp Ltd. WELCORP 1632.6 1638 1597.7 1628.9 1606.4 -22.50 -1.38 222233 35.70 1698.8 177.65 2026-07-22 13:19:59
Welspun Living Ltd. WELSPUNLIV 165.85 165.85 162 166.04 165.12 -0.92 -0.55 747899 12.35 212.95 62 2026-07-22 13:19:54
Westlife Foodworld Ltd WESTLIFE 494 498.9 478 512.55 495.85 -16.70 -3.26 326938 16.21 1024.95 398.4 2026-07-22 13:19:06
Whirlpool Of India Ltd. WHIRLPOOL 769.8 769.95 753.15 769.7 759.3 -10.40 -1.35 188368 14.30 2449.7 753.15 2026-07-22 13:14:59
Wipro Ltd. WIPRO 174.77 174.96 173.42 174.97 174.17 -0.80 -0.46 3384248 58.94 596 169 2026-07-22 13:19:58
Wockhardt Ltd. WOCKPHARMA 1890 1890 1827.1 1896.3 1868 -28.30 -1.49 592352 110.65 2422.3 145.15 2026-07-22 13:19:59
Yes Bank Ltd. YESBANK 23.16 23.75 23.16 23.14 23.37 0.23 0.99 118717767 277.44 32.85 14.4 2026-07-22 13:19:58
Zee Entertainment Enterprises Ltd. ZEEL 107 107.64 105.6 107.58 106 -1.58 -1.47 8219592 87.13 292 68 2026-07-22 13:19:58
Zensar Technologies Ltd. ZENSARTECH 516.45 516.45 494.25 513.9 496.3 -17.60 -3.42 955608 47.43 984.95 201.5 2026-07-22 13:19:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2415.9 2429.4 2362.1 2398.6 2365.1 -33.50 -1.40 45614 10.79 18250 2284 2026-07-22 13:19:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1138 1138.1 1113 1143.1 1121 -22.10 -1.93 899755 100.86 1324.3 350.25 2026-07-22 13:19:59