Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
22698.65
updated on: 22-May-2026 [12:44]

Advances - 304 | Declines - 238 | Unchanged - 0

Overview

Open 22639.70 Prev. Close 22602.85
Day High 22723.35 52 Week High 24144.20
Day Low 22604.80 52 Week Low 20385.65

Pivot Levels - Classic: as on 21-May-2026

PP: 22646.95 Resistance Support
First 22736.9 22512.9
Second 22870.95 22422.95
Third 22960.9 22288.9
Low
22604.80 Day Range High
22723.35
Low
22150.50 Month Range High
23304.50
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1111.8 1117.3 5.50 0.49
3M India Ltd. 32200 32800 600.00 1.86
Aavas Financiers Ltd. 1374.8 1399.7 24.90 1.81
ABB India Ltd. 6598 6714 116.00 1.76
Abbott India Ltd. 27715 27815 100.00 0.36
ACC Ltd. 1360.8 1364.1 3.30 0.24
Action Construction Equipment Ltd. 867.7 886.25 18.55 2.14
Adani Energy Solutions Ltd. 1342.2 1369.4 27.20 2.03
Adani Enterprises Ltd. 2697.6 2733.3 35.70 1.32
Adani Green Energy Ltd. 1358.2 1370.4 12.20 0.90
Adani Ports and Special Economic Zone Ltd. 1793.3 1794.3 1.00 0.06
Adani Power Ltd. 219.33 220.06 0.73 0.33
Adani Total Gas Ltd. 638.1 655.6 17.50 2.74
Aditya Birla Capital Ltd. 349.4 354.45 5.05 1.45
Aditya Birla Fashion and Retail Ltd. 66.76 67.3 0.54 0.81
Aditya Birla Real Estate Ltd. 1254.7 1266.2 11.50 0.92
Afcons Infrastructure Ltd. 301.15 301.85 0.70 0.23
Affle 3i Ltd. 1442.2 1454.9 12.70 0.88
AIA Engineering Ltd. 3995.4 3999.7 4.30 0.11
Alembic Pharmaceuticals Ltd. 748.9 754.6 5.70 0.76
Amara Raja Energy & Mobility Ltd. 821.45 821.7 0.25 0.03
Ambuja Cements Ltd. 436.45 438.3 1.85 0.42
Angel One Ltd. 339.65 341.75 2.10 0.62
Anupam Rasayan India Ltd. 1374.2 1377.9 3.70 0.27
APL Apollo Tubes Ltd. 1860.6 1871 10.40 0.56
Apollo Hospitals Enterprise Ltd. 8308.5 8398 89.50 1.08
Apollo Tyres Ltd. 371.9 373.05 1.15 0.31
Archean Chemical Industries Ltd. 521.85 523.05 1.20 0.23
Asahi India Glass Ltd. 852.7 866.6 13.90 1.63
Ashok Leyland Ltd. 154.48 155.64 1.16 0.75
Asian Paints Ltd. 2598.8 2656.5 57.70 2.22
Aster DM Healthcare Ltd. 759.25 761.55 2.30 0.30
Astral Ltd. 1480 1540.6 60.60 4.09
Astrazeneca Pharma India Ltd. 8589.5 8629.5 40.00 0.47
AU Small Finance Bank Ltd. 958.7 977.8 19.10 1.99
Avanti Feeds Ltd. 1297.5 1300.6 3.10 0.24
Axis Bank Ltd. 1253.3 1281.6 28.30 2.26
Bajaj Finance Ltd. 907.65 919.65 12.00 1.32
Bajaj Finserv Ltd. 1752.2 1773.8 21.60 1.23
Bajaj Holdings & Investment Ltd. 10402 10520 118.00 1.13
Bajaj Housing Finance Ltd. 82.72 83.25 0.53 0.64
Balkrishna Industries Ltd. 2205.4 2211 5.60 0.25
Bandhan Bank Ltd. 191.08 194.03 2.95 1.54
Bank Of Baroda 263.1 264.65 1.55 0.59
Bank Of India 139.23 139.57 0.34 0.24
Bata India Ltd. 688.8 690.35 1.55 0.23
Bayer CropScience Ltd. 4323.4 4339.5 16.10 0.37
Berger Paints India Ltd. 499.35 501.4 2.05 0.41
Bharat Dynamics Ltd. 1303.8 1314.9 11.10 0.85
Bharat Forge Ltd. 1898.8 1909.8 11.00 0.58
Birla Corporation Ltd. 1014.45 1017 2.55 0.25
Birlasoft Ltd. 321.35 328.25 6.90 2.15
BLS International Services Ltd. 268.65 271.55 2.90 1.08
Blue Jet Healthcare Ltd. 439.95 445.3 5.35 1.22
Blue Star Ltd. 1662.5 1664.8 2.30 0.14
Bombay Burmah Trading Corporation Ltd. 1523.6 1535 11.40 0.75
Bosch Ltd. 35210 36345 1135.00 3.22
Brigade Enterprises Ltd. 668.5 671.55 3.05 0.46
Britannia Industries Ltd. 5333 5339.5 6.50 0.12
BSE Ltd. 4186.9 4197 10.10 0.24
Caplin Point Laboratories Ltd. 2025.9 2041.9 16.00 0.79
Capri Global Capital Ltd. 185.37 192 6.63 3.58
Carborundum Universal Ltd. 1062.4 1067.45 5.05 0.48
Ceat Ltd. 3180.4 3272 91.60 2.88
Central Depository Services (India) Ltd. 1199.8 1205.1 5.30 0.44
CG Power and Industrial Solutions Ltd. 864.9 865.5 0.60 0.07
Chambal Fertilisers and Chemicals Ltd. 446.45 453.75 7.30 1.64
Chemplast Sanmar Ltd. 226.98 243.68 16.70 7.36
Chennai Petroleum Corporation Ltd. 1011.5 1018.9 7.40 0.73
Choice International Ltd. 674.55 676.4 1.85 0.27
Cholamandalam Financial Holdings Ltd. 1606.1 1622.3 16.20 1.01
Cholamandalam Investment and Finance Company Ltd. 1504 1528.5 24.50 1.63
Cochin Shipyard Ltd. 1531 1533.5 2.50 0.16
Coforge Ltd. 1377 1383.4 6.40 0.46
Concord Biotech Ltd. 1123.3 1168.1 44.80 3.99
Container Corporation Of India Ltd. 505.9 507.5 1.60 0.32
Craftsman Automation Ltd. 8543 8767.5 224.50 2.63
Crompton Greaves Consumer Electricals Ltd. 291.85 297.75 5.90 2.02
Cyient Ltd. 902.25 903.9 1.65 0.18
Dabur India Ltd. 446.85 454 7.15 1.60
Dalmia Bharat Ltd. 1747.8 1795.2 47.40 2.71
Data Patterns (India) Ltd. 3934.5 3985.7 51.20 1.30
DCM Shriram Ltd. 1108.8 1116.4 7.60 0.69
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1383.7 1458.2 74.50 5.38
Devyani International Ltd. 114.64 115.22 0.58 0.51
Dixon Technologies (India) Ltd. 11258 11743 485.00 4.31
DLF Ltd. 587.95 592.35 4.40 0.75
Easy Trip Planners Ltd. 7.98 8.04 0.06 0.75
eClerx Services Ltd. 1537 1561.8 24.80 1.61
Eicher Motors Ltd. 6892 7018.5 126.50 1.84
EIH Ltd. 319.5 320.45 0.95 0.30
Elecon Engineering Company Ltd. 504.15 534.8 30.65 6.08
Emmvee Photovoltaic Power Ltd. 261.25 263.2 1.95 0.75
Endurance Technologies Ltd. 2623 2731.3 108.30 4.13
Escorts Kubota Ltd. 2904.1 2927.2 23.10 0.80
Eternal Ltd. 242.05 244.12 2.07 0.86
Exide Industries Ltd. 340.8 341.2 0.40 0.12
FDC Ltd. 362.4 373.3 10.90 3.01
Finolex Industries Ltd. 169.16 175.05 5.89 3.48
Firstsource Solutions Ltd. 253.77 261.32 7.55 2.98
Five-Star Business Finance Ltd. 445.1 445.15 0.05 0.01
GAIL (India) Ltd. 155.9 157.76 1.86 1.19
Garden Reach Shipbuilders & Engineers Ltd. 2690.6 2701.3 10.70 0.40
GE Vernova T&D India Ltd. 4794.6 4871.7 77.10 1.61
Gillette India Ltd. 7655 7735 80.00 1.05
Gland Pharma Ltd. 2331 2347.9 16.90 0.73
Glaxosmithkline Pharmaceuticals Ltd. 2320.7 2326 5.30 0.23
Global Health Ltd. 1240.2 1243.1 2.90 0.23
Godfrey Phillips India Ltd. 2312.1 2317.3 5.20 0.22
Godrej Consumer Products Ltd. 1017.3 1023.4 6.10 0.60
Godrej Industries Ltd. 1111.45 1144.75 33.30 3.00
Godrej Properties Ltd. 1736.9 1745 8.10 0.47
Grasim Industries Ltd. 3154.5 3158.5 4.00 0.13
Gujarat Fluorochemicals Ltd. 3827.4 3850 22.60 0.59
Gujarat Mineral Development Corporation Ltd. 652.2 652.95 0.75 0.11
HBL Engineering Ltd. 784.3 785 0.70 0.09
HCL Technologies Ltd. 1168.2 1169 0.80 0.07
HDFC Asset Management Company Ltd. 2727.9 2736.7 8.80 0.32
HDFC Bank Ltd. 759.15 769.05 9.90 1.30
HDFC Life Insurance Company Ltd. 614.35 618.05 3.70 0.60
Hero MotoCorp Ltd. 4969.5 5009 39.50 0.79
Hexaware Technologies Ltd. 502.9 515.35 12.45 2.48
HFCL Ltd. 141.75 146.1 4.35 3.07
Himadri Speciality Chemical Ltd. 590.55 593.85 3.30 0.56
Hindustan Aeronautics Ltd. 4370.4 4403.9 33.50 0.77
Hindustan Petroleum Corporation Ltd. 388.8 390.8 2.00 0.51
Hindustan Unilever Ltd. 2179 2221.8 42.80 1.96
Hindustan Zinc Ltd. 628.05 630.8 2.75 0.44
Honasa Consumer Ltd. 360.5 400.8 40.30 11.18
Honeywell Automation India Ltd. 34965 36120 1155.00 3.30
ICICI Bank Ltd. 1242.8 1266.6 23.80 1.92
ICICI Lombard General Insurance Company Ltd. 1801 1835.5 34.50 1.92
ICICI Prudential Life Insurance Company Ltd. 510.1 516.55 6.45 1.26
IDFC First Bank Ltd. 68.3 68.49 0.19 0.28
IIFL Finance Ltd. 462.1 465.7 3.60 0.78
Indegene Ltd. 509.25 509.6 0.35 0.07
Indian Bank 818.95 822.5 3.55 0.43
Indian Energy Exchange Ltd. 127.05 128.16 1.11 0.87
Indian Railway Catering And Tourism Corporation Ltd. 527.15 531.9 4.75 0.90
Indian Renewable Energy Development Agency Ltd. 127.87 128.93 1.06 0.83
Indigo Paints Ltd. 991.6 1000.35 8.75 0.88
Indus Towers Ltd. 431.8 432.1 0.30 0.07
IndusInd Bank Ltd. 899.95 910.1 10.15 1.13
Info Edge (India) Ltd. 926.25 935.25 9.00 0.97
Interglobe Aviation Ltd. 4403 4421.2 18.20 0.41
International Gemological Institute Ltd. 375.25 376.6 1.35 0.36
ITC Hotels Ltd. 154.5 154.9 0.40 0.26
ITI Ltd. 287.2 289.35 2.15 0.75
Jaiprakash Power Ventures Ltd. 18.56 18.8 0.24 1.29
JB Chemicals & Pharmaceuticals Ltd. 2178.9 2190 11.10 0.51
Jindal Saw Ltd. 219.08 219.32 0.24 0.11
Jindal Stainless Ltd. 736.75 742 5.25 0.71
Jindal Steel Ltd. 1196.8 1199.7 2.90 0.24
JIO Financial Services Ltd. 235.78 239.7 3.92 1.66
JK Cement Ltd. 5546.5 5564 17.50 0.32
JK Tyre & Industries Ltd. 364.4 370.7 6.30 1.73
JSW Energy Ltd. 548.45 548.6 0.15 0.03
JSW Holdings Ltd. 12693 12699 6.00 0.05
JSW Infrastructure Ltd. 265.45 276 10.55 3.97
Jubilant FoodWorks Ltd. 435.65 437.35 1.70 0.39
Jubilant Pharmova Ltd. 1011.65 1021.85 10.20 1.01
Jupiter Wagons Ltd. 276.3 278.1 1.80 0.65
Jyothy Labs Ltd. 206.55 207.05 0.50 0.24
Jyoti CNC Automation Ltd. 668.95 681.1 12.15 1.82
Kajaria Ceramics Ltd. 1061.3 1073 11.70 1.10
Kalpataru Projects International Ltd. 1276.8 1288.5 11.70 0.92
Kalyan Jewellers India Ltd. 353 357.6 4.60 1.30
Kansai Nerolac Paints Ltd. 217.97 222.1 4.13 1.89
Kaynes Technology India Ltd. 3174.9 3299 124.10 3.91
KEC International Ltd. 486.05 489.45 3.40 0.70
KEI Industries Ltd. 5237 5291.2 54.20 1.03
Kirloskar Oil Engines Ltd. 1674.7 1675.3 0.60 0.04
KNR Constructions Ltd. 132.72 133.54 0.82 0.62
Kotak Mahindra Bank Ltd. 380.85 383.55 2.70 0.71
KPIT Technologies Ltd. 750.9 757.95 7.05 0.94
KRBL Ltd. 337.8 343.7 5.90 1.75
L&T Finance Ltd. 269.85 270.55 0.70 0.26
Larsen & Toubro Ltd. 3928.5 3947.6 19.10 0.49
Latent View Analytics Ltd. 321.25 323.1 1.85 0.58
Leela Palaces Hotels & Resorts Ltd. 406.8 410.2 3.40 0.84
Lemon Tree Hotels Ltd. 112.03 113.54 1.51 1.35
LIC Housing Finance Ltd. 537.95 538.5 0.55 0.10
Life Insurance Corporation of India 800.2 818.05 17.85 2.23
Linde India Ltd. 7276.5 7290 13.50 0.19
Lloyds Metals & Energy Ltd. 1714.1 1722 7.90 0.46
Lodha Developers Ltd. 883.75 890.9 7.15 0.81
Mahanagar Gas Ltd. 1053.8 1056.1 2.30 0.22
Mahindra & Mahindra Ltd. 3099 3126.3 27.30 0.88
Manappuram Finance Ltd. 322.4 324.65 2.25 0.70
Maruti Suzuki India Ltd. 13010 13055 45.00 0.35
Max Financial Services Ltd. 1626 1664.6 38.60 2.37
Mazagon Dock Shipbuilders Ltd. 2454.8 2460.5 5.70 0.23
Meesho Ltd. 192.49 197.88 5.39 2.80
Minda Corporation Ltd. 536.85 547.4 10.55 1.97
MMTC Ltd. 64.02 64.54 0.52 0.81
Motherson Sumi Wiring India Ltd. 39.9 40.01 0.11 0.28
Motilal Oswal Financial Services Ltd. 843.2 849.1 5.90 0.70
MRF Ltd. 126070 126320 250.00 0.20
MTAR Technologies Ltd. 7947.5 8358.5 411.00 5.17
Muthoot Finance Ltd. 3272.7 3298.1 25.40 0.78
National Aluminium Company Ltd. 406.4 407.35 0.95 0.23
Nava Ltd. 608.25 611.5 3.25 0.53
NBCC (India) Ltd. 93.07 95.56 2.49 2.68
Nestle India Ltd. 1406.5 1429.6 23.10 1.64
Netweb Technologies India Ltd. 3813.2 3854.9 41.70 1.09
Neuland Laboratories Ltd. 16690 17187 497.00 2.98
NMDC Steel Ltd. 44.37 44.5 0.13 0.29
NTPC Ltd. 388.8 389.6 0.80 0.21
Oberoi Realty Ltd. 1654.4 1677.5 23.10 1.40
Olectra Greentech Ltd. 1210.7 1214.1 3.40 0.28
Page Industries Ltd. 38380 38980 600.00 1.56
Petronet LNG Ltd. 269.9 274.25 4.35 1.61
PG Electroplast Ltd. 464.25 477.4 13.15 2.83
PI Industries Ltd. 2740.5 2792.3 51.80 1.89
Pidilite Industries Ltd. 1472.8 1473.8 1.00 0.07
PNB Housing Finance Ltd. 1055.9 1058.3 2.40 0.23
PNC Infratech Ltd. 213.15 216.16 3.01 1.41
Poly Medicure Ltd. 1550.6 1575.5 24.90 1.61
Polycab India Ltd. 9193.5 9309 115.50 1.26
Poonawalla Fincorp Ltd. 396.3 399.75 3.45 0.87
Power Finance Corporation Ltd. 431 431.85 0.85 0.20
Prestige Estates Projects Ltd. 1385.6 1393.3 7.70 0.56
Prince Pipes and Fittings Ltd. 269.1 279.2 10.10 3.75
Punjab National Bank 101.92 102.57 0.65 0.64
Quess Corp Ltd. 201.42 203.08 1.66 0.82
Rail Vikas Nigam Ltd. 270.75 273.15 2.40 0.89
Rainbow Children's Medicare Ltd. 1344.8 1351.5 6.70 0.50
Rashtriya Chemicals and Fertilizers Ltd. 125.37 131.17 5.80 4.63
Ratnamani Metals & Tubes Ltd. 2528.8 2580.2 51.40 2.03
RattanIndia Enterprises Ltd. 34.12 34.61 0.49 1.44
Raymond Ltd. 541.5 547.9 6.40 1.18
RBL Bank Ltd. 328.75 334.35 5.60 1.70
REC Ltd. 333.7 337.8 4.10 1.23
Redington Ltd. 219.82 222.85 3.03 1.38
Reliance Industries Ltd. 1349.6 1360.5 10.90 0.81
Restaurant Brands Asia Ltd. 67.94 68.05 0.11 0.16
Sagility Ltd. 41.43 41.55 0.12 0.29
Sammaan Capital Ltd. 154.26 154.64 0.38 0.25
Sarda Energy & Minerals Ltd. 562.05 565.2 3.15 0.56
Saregama India Ltd. 406.4 409.35 2.95 0.73
SBI Cards And Payment Services Ltd. 620.2 625.65 5.45 0.88
SBI Life Insurance Company Ltd. 1859.9 1876.6 16.70 0.90
Schaeffler India Ltd. 4088.9 4101.4 12.50 0.31
Schneider Electric Infrastructure Ltd. 1325.3 1327.2 1.90 0.14
Shree Cement Ltd. 24605 24825 220.00 0.89
Shriram Finance Ltd. 914.75 934.6 19.85 2.17
Shyam Metalics And Energy Ltd. 934.75 940 5.25 0.56
Siemens Ltd. 3720.6 3804.2 83.60 2.25
Signatureglobal (India) Ltd. 821.85 834.45 12.60 1.53
Sona BLW Precision Forgings Ltd. 584.3 597.85 13.55 2.32
SRF Ltd. 2620.4 2639.1 18.70 0.71
Star Health and Allied Insurance Company Ltd. 526.65 530 3.35 0.64
State Bank Of India 950.9 952.6 1.70 0.18
Steel Authority Of India Ltd. 196.53 198.7 2.17 1.10
Sterling and Wilson Renewable Energy Ltd. 196.54 198.03 1.49 0.76
Sterlite Technologies Ltd. 420.15 441.15 21.00 5.00
Sumitomo Chemical India Ltd. 473.45 476.6 3.15 0.67
Sun Pharma Advanced Research Company Ltd. 180.33 186.76 6.43 3.57
Sundram Fasteners Ltd. 834.1 852.15 18.05 2.16
Sunteck Realty Ltd. 285.95 290 4.05 1.42
Supreme Industries Ltd. 3466.4 3566.8 100.40 2.90
Suzlon Energy Ltd. 52.87 53.58 0.71 1.34
Swan Corp Ltd. 318.1 319.05 0.95 0.30
Syrma SGS Technology Ltd. 1024.65 1044.2 19.55 1.91
Tata Communications Ltd. 1896.3 1949.9 53.60 2.83
Tata Consumer Products Ltd. 1194.9 1200.5 5.60 0.47
Tata Elxsi Ltd. 4217.7 4269.2 51.50 1.22
Tata Motors Passenger Vehicles Ltd. 361.35 363.4 2.05 0.57
Tata Steel Ltd. 208.58 208.63 0.05 0.02
Tata Technologies Ltd. 664.1 665.65 1.55 0.23
Tata Teleservices (Maharashtra) Ltd. 42.18 42.2 0.02 0.05
Techno Electric & Engineering Company Ltd. 1294.3 1331.9 37.60 2.91
Tejas Networks Ltd. 465.7 473.85 8.15 1.75
The Federal Bank Ltd. 283.75 286.05 2.30 0.81
The Fertilisers And Chemicals Travancore Ltd. 868.05 882.65 14.60 1.68
The Indian Hotels Company Ltd. 657.4 657.5 0.10 0.02
The Jammu & Kashmir Bank Ltd. 140.06 141.05 0.99 0.71
The Phoenix Mills Ltd. 1795.7 1795.8 0.10 0.01
The Ramco Cements Ltd. 906.6 916.65 10.05 1.11
Timken India Ltd. 3712.3 3743.4 31.10 0.84
Titagarh Rail Systems Ltd. 752.9 762 9.10 1.21
Torrent Pharmaceuticals Ltd. 4469.2 4492 22.80 0.51
Transformers & Rectifiers (India) Ltd. 306 310.05 4.05 1.32
Trent Ltd. 4170.4 4262 91.60 2.20
Tube Investments of India Ltd. 3000.6 3011 10.40 0.35
TVS Motor Company Ltd. 3380.7 3434.7 54.00 1.60
TVS Supply Chain Solutions Ltd. 115.79 118.61 2.82 2.44
Ultratech Cement Ltd. 11474 11605 131.00 1.14
Union Bank Of India 160.12 160.64 0.52 0.32
United Spirits Ltd. 1272.6 1283 10.40 0.82
UNO Minda Ltd. 1079.1 1094.1 15.00 1.39
Usha Martin Ltd. 463.75 465.15 1.40 0.30
UTI Asset Management Company Ltd. 941.45 950.65 9.20 0.98
V-Guard Industries Ltd. 304.9 307.3 2.40 0.79
Vaibhav Global Ltd. 228.08 228.47 0.39 0.17
Varun Beverages Ltd. 519.85 536.35 16.50 3.17
VIP Industries Ltd. 300.05 303.2 3.15 1.05
Vodafone Idea Ltd. 13.62 13.72 0.10 0.73
Westlife Foodworld Ltd 468.1 472 3.90 0.83
Wipro Ltd. 199.74 204.18 4.44 2.22
Yes Bank Ltd. 21.57 21.74 0.17 0.79
Zensar Technologies Ltd. 489.85 490.95 1.10 0.22
ZF Commercial Vehicle Control Systems India Ltd. 14833 14842 9.00 0.06
Zydus Lifesciences Ltd. 1036.45 1042.35 5.90 0.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 482.75 474.5 -8.25 -1.71
Aditya Birla Lifestyle Brands Ltd. 103.4 102.33 -1.07 -1.03
Aditya Birla Sun Life AMC Ltd. 1021.5 1014 -7.50 -0.73
Aegis Logistics Ltd. 727.85 725 -2.85 -0.39
Aegis Vopak Terminals Ltd. 205.05 204.3 -0.75 -0.37
Aether Industries Ltd. 1082.8 1053.3 -29.50 -2.72
Ajanta Pharma Ltd. 3149.2 3143.9 -5.30 -0.17
Akums Drugs & Pharmaceuticals Ltd. 521.35 521 -0.35 -0.07
Alkem Laboratories Ltd. 5501.5 5428.5 -73.00 -1.33
Alkyl Amines Chemicals Ltd. 1742.4 1728 -14.40 -0.83
Allcargo Logistics Ltd. 8.66 8.6 -0.06 -0.69
Alok Industries Ltd. 12.38 12.33 -0.05 -0.40
Amber Enterprises India Ltd. 7537 7415.5 -121.50 -1.61
Anand Rathi Wealth Ltd. 3595.6 3594.1 -1.50 -0.04
Apar Industries Ltd. 12855 12808 -47.00 -0.37
Aptus Value Housing Finance India Ltd. 265.1 262 -3.10 -1.17
Atul Ltd. 7057 7047.5 -9.50 -0.13
Aurobindo Pharma Ltd. 1546.7 1453.7 -93.00 -6.01
Authum Investment & Infrastructure Ltd. 527.2 524.4 -2.80 -0.53
Avenue Supermarts Ltd. 4137.2 4121.1 -16.10 -0.39
AWL Agri Business Ltd. 198.24 197.02 -1.22 -0.62
Bajaj Auto Ltd. 10667 10586.5 -80.50 -0.75
Balaji Amines Ltd. 1836.9 1807.3 -29.60 -1.61
Balrampur Chini Mills Ltd. 537.45 535.65 -1.80 -0.33
Bank Of Maharashtra 79.76 79.1 -0.66 -0.83
BASF India Ltd. 3583.3 3526.2 -57.10 -1.59
BEML Ltd. 1841.5 1827.4 -14.10 -0.77
Bharat Electronics Ltd. 420.4 415.6 -4.80 -1.14
Bharat Heavy Electricals Ltd. 408.15 407.95 -0.20 -0.05
Bharat Petroleum Corporation Ltd. 296.4 295.2 -1.20 -0.40
Bharti Airtel Ltd. 1885.3 1878.8 -6.50 -0.34
Bikaji Foods International Ltd. 664.45 656.8 -7.65 -1.15
Biocon Ltd. 430.85 428.35 -2.50 -0.58
Blue Dart Express Ltd. 4872.5 4869 -3.50 -0.07
Borosil Renewables Ltd. 511.9 510.45 -1.45 -0.28
Brainbees Solutions Ltd. 234.09 232.65 -1.44 -0.62
Campus Activewear Ltd. 236.98 235.28 -1.70 -0.72
Can Fin Homes Ltd. 845.4 844 -1.40 -0.17
Canara Bank 127.97 127.78 -0.19 -0.15
Castrol India Ltd. 182.24 182.2 -0.04 -0.02
CCL Products (India) Ltd. 1107.6 1070.9 -36.70 -3.31
CE Info Systems Ltd. 895.95 864 -31.95 -3.57
Cello World Ltd. 387.8 383.7 -4.10 -1.06
Central Bank Of India 33.92 31.85 -2.07 -6.10
Century Plyboards (India) Ltd. 766.5 766.05 -0.45 -0.06
Cera Sanitaryware Ltd. 5788 5741 -47.00 -0.81
CESC Ltd. 179.84 175.34 -4.50 -2.50
Chalet Hotels Ltd. 801.4 797.65 -3.75 -0.47
CIE Automotive India Ltd. 462.8 456.65 -6.15 -1.33
Cipla Ltd. 1401.9 1400.8 -1.10 -0.08
City Union Bank Ltd. 252.15 249.85 -2.30 -0.91
Clean Science And Technology Ltd. 760.7 756.3 -4.40 -0.58
Coal India Ltd. 460.2 457.45 -2.75 -0.60
Cohance Lifesciences Ltd. 419.9 418.6 -1.30 -0.31
Colgate-Palmolive (India) Ltd. 2164.9 2156.8 -8.10 -0.37
Computer Age Management Services Ltd. 769.1 756.7 -12.40 -1.61
Coromandel International Ltd. 1882.7 1835.2 -47.50 -2.52
CreditAccess Grameen Ltd. 1289.1 1283.8 -5.30 -0.41
CRISIL Ltd. 4173.4 4100.5 -72.90 -1.75
Cummins India Ltd. 5390 5375 -15.00 -0.28
Deepak Nitrite Ltd. 1785.3 1776.8 -8.50 -0.48
Delhivery Ltd. 452.75 449.9 -2.85 -0.63
Divi's Laboratories Ltd. 6858 6854.5 -3.50 -0.05
DOMS Industries Ltd. 2239.4 2207.2 -32.20 -1.44
Dr. Lal Pathlabs Ltd. 1680.8 1637.9 -42.90 -2.55
Dr. Reddy's Laboratories Ltd. 1318.5 1312.6 -5.90 -0.45
E.I.D. - Parry (India) Ltd. 789.5 780.7 -8.80 -1.11
Elgi Equipments Ltd. 567.4 562.55 -4.85 -0.85
Emami Ltd. 415.65 404.85 -10.80 -2.60
Emcure Pharmaceuticals Ltd. 1751.5 1720.9 -30.60 -1.75
Engineers India Ltd. 237.2 219.4 -17.80 -7.50
EPL Ltd. 214.65 214.18 -0.47 -0.22
Equitas Small Finance Bank Ltd. 68.96 67.5 -1.46 -2.12
Eris Lifesciences Ltd. 1385.9 1358.1 -27.80 -2.01
Finolex Cables Ltd. 1043.1 1038.2 -4.90 -0.47
Fortis Healthcare Ltd. 967.3 958.4 -8.90 -0.92
FSN E-Commerce Ventures Ltd. 274.5 271.95 -2.55 -0.93
General Insurance Corporation of India 388.25 384.25 -4.00 -1.03
Glenmark Pharmaceuticals Ltd. 2393 2259.9 -133.10 -5.56
GMM Pfaudler Ltd. 855 812 -43.00 -5.03
GMR Airports Ltd. 96.87 96.31 -0.56 -0.58
Go Digit General Insurance Ltd. 309.85 308.95 -0.90 -0.29
Godawari Power And Ispat Ltd. 297.75 291.1 -6.65 -2.23
Godrej Agrovet Ltd. 587.9 575.1 -12.80 -2.18
Granules India Ltd. 764.2 755.05 -9.15 -1.20
Graphite India Ltd. 744.25 743.7 -0.55 -0.07
Gravita India Ltd. 1643.8 1630.1 -13.70 -0.83
Grindwell Norton Ltd. 1962.5 1935.5 -27.00 -1.38
Gujarat Ambuja Exports Ltd. 165.32 163.97 -1.35 -0.82
Gujarat Energy Ltd. 374 372.95 -1.05 -0.28
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 522.2 513.2 -9.00 -1.72
Gujarat Pipavav Port Ltd. 153.67 152.64 -1.03 -0.67
Happiest Minds Technologies Ltd. 371.75 371.45 -0.30 -0.08
Happy Forgings Ltd. 1450 1383.6 -66.40 -4.58
Havells India Ltd. 1209.7 1202.3 -7.40 -0.61
HEG Ltd. 592.3 591.45 -0.85 -0.14
Hindalco Industries Ltd. 1099.3 1093.2 -6.10 -0.55
Hindustan Copper Ltd. 552.15 548.1 -4.05 -0.73
Hitachi Energy India Ltd. 36450 35830 -620.00 -1.70
Home First Finance Company India Ltd. 1072.4 1065 -7.40 -0.69
Housing & Urban Development Corporation Ltd. 206.1 206 -0.10 -0.05
Hyundai Motor India Ltd. 1845.2 1833.8 -11.40 -0.62
IDBI Bank Ltd. 72.9 72.73 -0.17 -0.23
Indiamart Intermesh Ltd. 2030.2 2029 -1.20 -0.06
Indian Oil Corporation Ltd. 140.53 139.5 -1.03 -0.73
Indian Overseas Bank 33.77 33.48 -0.29 -0.86
Indian Railway Finance Corporation Ltd. 98.17 98.16 -0.01 -0.01
Indraprastha Gas Ltd. 154.81 153 -1.81 -1.17
Infosys Ltd. 1181.2 1181.1 -0.10 -0.01
Inox India Ltd. 1463.2 1458.8 -4.40 -0.30
Inox Wind Ltd. 95 94.95 -0.05 -0.05
Intellect Design Arena Ltd. 696.4 691.5 -4.90 -0.70
Inventurus Knowledge Solutions Ltd. 1619.2 1580.1 -39.10 -2.41
Ipca Laboratories Ltd. 1637 1614.9 -22.10 -1.35
IRB Infrastructure Developers Ltd. 22.84 22.36 -0.48 -2.10
Ircon International Ltd. 142.15 142.02 -0.13 -0.09
ITC Ltd. 308.05 303.35 -4.70 -1.53
Jai Balaji Industries Ltd. 73.54 72 -1.54 -2.09
JBM Auto Ltd. 642.55 635.9 -6.65 -1.03
JK Lakshmi Cement Ltd. 619.8 615.25 -4.55 -0.73
JK Paper Ltd. 382.95 380.95 -2.00 -0.52
JM Financial Ltd. 129.65 129 -0.65 -0.50
JSW Dulux Ltd. 2902.3 2900.5 -1.80 -0.06
JSW Steel Ltd. 1281.3 1281.2 -0.10 -0.01
Jubilant Ingrevia Ltd. 748.3 732 -16.30 -2.18
K.P.R. Mill Ltd. 951.7 948 -3.70 -0.39
Karur Vysya Bank Ltd. 288.1 288 -0.10 -0.03
KFin Technologies Ltd. 831.5 823.5 -8.00 -0.96
Kirloskar Brothers Ltd. 1622.2 1607.9 -14.30 -0.88
Krishna Institute of Medical Sciences Ltd 769.15 768.25 -0.90 -0.12
KSB Ltd. 819.35 819 -0.35 -0.04
L&T Technology Services Ltd. 3587.3 3498.4 -88.90 -2.48
Laurus Labs Ltd. 1351 1349.9 -1.10 -0.08
Laxmi Organic Industries Ltd. 158.9 154.21 -4.69 -2.95
LTM Ltd. 4129.7 4080.2 -49.50 -1.20
Lupin Ltd. 2284.5 2275.4 -9.10 -0.40
Maharashtra Scooters Ltd. 11652 11630 -22.00 -0.19
Maharashtra Seamless Ltd. 638.8 636.3 -2.50 -0.39
Mahindra & Mahindra Financial Services Ltd. 301.95 298.1 -3.85 -1.28
Mahindra Holidays & Resorts India Ltd. 219.32 218.99 -0.33 -0.15
Mangalore Refinery And Petrochemicals Ltd. 150.17 149.35 -0.82 -0.55
Mankind Pharma Ltd. 2514.1 2491.1 -23.00 -0.91
Marico Ltd. 831.85 831.3 -0.55 -0.07
Mastek Ltd. 1642 1631 -11.00 -0.67
Max Healthcare Institute Ltd. 1091.1 1042.85 -48.25 -4.42
Medplus Health Services Ltd. 953.9 912 -41.90 -4.39
Metro Brands Ltd. 1108 1068.7 -39.30 -3.55
Metropolis Healthcare Ltd. 528.8 520.4 -8.40 -1.59
Mphasis Ltd. 2227.6 2216.3 -11.30 -0.51
Multi Commodity Exchange Of India Ltd. 3322.8 3288.9 -33.90 -1.02
Narayana Hrudayalaya Ltd. 1930.9 1897 -33.90 -1.76
Natco Pharma Ltd. 1174.3 1172 -2.30 -0.20
Navin Fluorine International Ltd. 7118.5 7097.5 -21.00 -0.30
NCC Ltd. 147.27 146.1 -1.17 -0.79
Network 18 Media & Investments Ltd. 32.07 32.02 -0.05 -0.16
NHPC Ltd. 79 78.65 -0.35 -0.44
Nippon Life India Asset Management Ltd. 1078.8 1074.5 -4.30 -0.40
NLC India Ltd. 350.5 341.4 -9.10 -2.60
NMDC Ltd. 88.16 87.61 -0.55 -0.62
NTPC Green Energy Ltd. 105.38 105.13 -0.25 -0.24
Nuvama Wealth Management Ltd. 1499 1484.4 -14.60 -0.97
Nuvoco Vistas Corporation Ltd. 328.95 323.25 -5.70 -1.73
Oil & Natural Gas Corporation Ltd. 295.85 291.95 -3.90 -1.32
Oil India Ltd. 503.5 502.35 -1.15 -0.23
One97 Communications Ltd. 1155.6 1114.2 -41.40 -3.58
Onesource Specialty Pharma Ltd. 1861.8 1841.2 -20.60 -1.11
Oracle Financial Services Software Ltd. 9730.5 9495.5 -235.00 -2.42
Patanjali Foods Ltd. 463.25 462.6 -0.65 -0.14
PB Fintech Ltd. 1819.3 1772.7 -46.60 -2.56
PCBL Chemical Ltd. 290.15 286.15 -4.00 -1.38
Persistent Systems Ltd. 5019 4982.8 -36.20 -0.72
Piramal Pharma Ltd. 176.08 174.7 -1.38 -0.78
Power Grid Corporation Of India Ltd. 299.55 295.35 -4.20 -1.40
Praj Industries Ltd. 390.45 389.9 -0.55 -0.14
Premier Energies Ltd. 1015.1 999 -16.10 -1.59
Procter & Gamble Hygiene and Health Care Ltd. 9660 9584 -76.00 -0.79
PVR Inox Ltd. 987.6 979.2 -8.40 -0.85
Radico Khaitan Ltd. 3571.9 3535.8 -36.10 -1.01
Railtel Corporation Of India Ltd. 321.1 320.25 -0.85 -0.26
Rajesh Exports Ltd. 107.39 107 -0.39 -0.36
Ramkrishna Forgings Ltd. 566.2 556.65 -9.55 -1.69
Raymond Lifestyle Ltd. 726.65 718.2 -8.45 -1.16
Reliance Power Ltd. 27.26 27.13 -0.13 -0.48
RHI Magnesita India Ltd. 398.8 398 -0.80 -0.20
Rites Ltd. 204.85 203.75 -1.10 -0.54
Route Mobile Ltd. 516.7 511.85 -4.85 -0.94
RR Kabel Ltd. 1945.2 1939 -6.20 -0.32
Safari Industries (India) Ltd. 1544.5 1540.2 -4.30 -0.28
Samvardhana Motherson International Ltd. 137 135.58 -1.42 -1.04
Sanofi India Ltd. 3191 3179.9 -11.10 -0.35
Sapphire Foods India Ltd. 182.41 180.59 -1.82 -1.00
SBFC Finance Ltd. 91.4 91.36 -0.04 -0.04
Shree Renuka Sugars Ltd. 23.93 23.74 -0.19 -0.79
Siemens Energy India Ltd. 3574.5 3547 -27.50 -0.77
SJVN Ltd. 73.47 73.29 -0.18 -0.24
SKF India Ltd. 1699.4 1677 -22.40 -1.32
Sobha Ltd. 1390.1 1389.2 -0.90 -0.06
Solar Industries India Ltd. 18392 18146 -246.00 -1.34
Sonata Software Ltd. 269.7 268 -1.70 -0.63
Sun Pharmaceutical Industries Ltd. 1891.3 1866.1 -25.20 -1.33
Sun TV Network Ltd. 518.75 487.5 -31.25 -6.02
Sundaram Finance Ltd. 4483.4 4428.2 -55.20 -1.23
Syngene International Ltd. 470.2 467.8 -2.40 -0.51
Tamilnad Mercantile Bank Ltd. 691.6 688.8 -2.80 -0.40
Tanla Platforms Ltd. 516.05 515.25 -0.80 -0.16
Tata Chemicals Ltd. 755.1 750 -5.10 -0.68
Tata Consultancy Services Ltd. 2327.2 2319.8 -7.40 -0.32
Tata Investment Corporation Ltd. 668.35 667.85 -0.50 -0.07
Tata Motors Ltd. 379.9 379.6 -0.30 -0.08
Tata Power Company Ltd. 410.5 408.3 -2.20 -0.54
Tech Mahindra Ltd. 1420 1417.2 -2.80 -0.20
The Great Eastern Shipping Company Ltd. 1719.6 1673.5 -46.10 -2.68
The India Cements Ltd. 403.3 402.2 -1.10 -0.27
The New India Assurance Company Ltd. 166.08 164.94 -1.14 -0.69
Thermax Ltd. 4575 4482.5 -92.50 -2.02
Titan Company Ltd. 4083.1 4079.1 -4.00 -0.10
Torrent Power Ltd. 1491.4 1491.2 -0.20 -0.01
Trident Ltd. 24.61 24.23 -0.38 -1.54
Triveni Engineering & Industries Ltd. 382.2 376.65 -5.55 -1.45
Triveni Turbine Ltd. 705.6 698.75 -6.85 -0.97
UCO Bank 24.82 24.75 -0.07 -0.28
Ujjivan Small Finance Bank Ltd. 52.9 52.85 -0.05 -0.09
United Breweries Ltd. 1331 1319.8 -11.20 -0.84
UPL Ltd. 629 626.4 -2.60 -0.41
Vardhman Textiles Ltd. 619.65 616.1 -3.55 -0.57
Varroc Engineering Ltd. 568.2 565.1 -3.10 -0.55
Vedant Fashions Ltd. 422.2 417.75 -4.45 -1.05
Vedanta Ltd. 329.75 327.5 -2.25 -0.68
Vijaya Diagnostic Centre Ltd. 1259.3 1229.2 -30.10 -2.39
Vishal Mega Mart Ltd. 123.33 122.01 -1.32 -1.07
Voltas Ltd. 1273.5 1267.9 -5.60 -0.44
Waaree Energies Ltd. 3056.6 3029.5 -27.10 -0.89
Welspun Corp Ltd. 1330.2 1277.2 -53.00 -3.98
Welspun Living Ltd. 145.5 139.33 -6.17 -4.24
Whirlpool Of India Ltd. 877.45 851.8 -25.65 -2.92
Wockhardt Ltd. 1599.8 1588.9 -10.90 -0.68
Zee Entertainment Enterprises Ltd. 83.42 82.11 -1.31 -1.57

Market Stats

Advances
304
Declines
238
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1110.6 1121.8 1103 1111.8 1117.3 5.50 0.49 237135 26.50 1318 395.1 2026-05-22 12:44:59
3M India Ltd. 3MINDIA 32500 32995 32475 32200 32800 600.00 1.86 4311 14.14 40856.5 21300.45 2026-05-22 12:44:53
Aarti Industries Ltd. AARTIIND 482 482.05 473.25 482.75 474.5 -8.25 -1.71 245070 11.63 924.4 338.05 2026-05-22 12:44:53
Aavas Financiers Ltd. AAVAS 1356.9 1405 1356 1374.8 1399.7 24.90 1.81 72071 10.09 2339.35 1060.4 2026-05-22 12:44:53
ABB India Ltd. ABB 6600.5 6734 6594 6598 6714 116.00 1.76 228455 153.38 9149.95 2640 2026-05-22 12:44:59
Abbott India Ltd. ABBOTINDIA 27745 27865 27185 27715 27815 100.00 0.36 4652 12.94 37000 17325 2026-05-22 12:44:59
ACC Ltd. ACC 1362.8 1370.4 1360.1 1360.8 1364.1 3.30 0.24 94608 12.91 2844 1251.7 2026-05-22 12:44:56
Action Construction Equipment Ltd. ACE 872 897 867.75 867.7 886.25 18.55 2.14 228816 20.28 1695 217.8 2026-05-22 12:44:59
Adani Energy Solutions Ltd. ADANIENSOL 1365 1391.8 1363.1 1342.2 1369.4 27.20 2.03 2297640 314.64 4236.75 588 2026-05-22 12:44:58
Adani Enterprises Ltd. ADANIENT 2710.2 2745 2706.1 2697.6 2733.3 35.70 1.32 753858 206.05 4190 1017.45 2026-05-22 12:44:59
Adani Green Energy Ltd. ADANIGREEN 1364 1381.8 1363.7 1358.2 1370.4 12.20 0.90 1119832 153.46 2572 439.1 2026-05-22 12:44:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1793.3 1802.3 1784.3 1793.3 1794.3 1.00 0.06 898653 161.25 1823.9 395.1 2026-05-22 12:44:59
Adani Power Ltd. ADANIPOWER 220.5 222.47 219.56 219.33 220.06 0.73 0.33 11878121 261.39 895.85 128.1 2026-05-22 12:44:58
Adani Total Gas Ltd. ATGL 638.15 660 635.15 638.1 655.6 17.50 2.74 4201711 275.46 4000 462.8 2026-05-22 12:44:57
Aditya Birla Capital Ltd. ABCAPITAL 351 356.9 347.3 349.4 354.45 5.05 1.45 1969134 69.80 375.95 105.3 2026-05-22 12:44:58
Aditya Birla Fashion and Retail Ltd. ABFRL 65.7 68.25 65.7 66.76 67.3 0.54 0.81 2653925 17.86 364.4 53.51 2026-05-22 12:44:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 103.52 104.74 101.83 103.4 102.33 -1.07 -1.03 432132 4.42 2026-05-22 12:44:59
Aditya Birla Real Estate Ltd. ABREL 1268.4 1277 1251.8 1254.7 1266.2 11.50 0.92 53735 6.80 3140 588 2026-05-22 12:44:58
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1025.7 1027.8 1008.6 1021.5 1014 -7.50 -0.73 48899 4.96 1123.5 307 2026-05-22 12:44:58
Aegis Logistics Ltd. AEGISLOG 725.55 732.1 722 727.85 725 -2.85 -0.39 150882 10.94 1015.55 246.6 2026-05-22 12:44:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 205.25 206.68 202.92 205.05 204.3 -0.75 -0.37 82171 1.68 2026-05-22 12:44:59
Aether Industries Ltd. AETHER 1082.8 1085 1047.7 1082.8 1053.3 -29.50 -2.72 123229 12.98 1275.1 725 2026-05-22 12:44:58
Afcons Infrastructure Ltd. AFCONS 301.15 302.95 300.2 301.15 301.85 0.70 0.23 176788 5.34 2026-05-22 12:44:59
Affle 3i Ltd. AFFLE 1464.7 1472.5 1436.1 1442.2 1454.9 12.70 0.88 180542 26.27 2185.9 866.5 2026-05-22 12:44:59
AIA Engineering Ltd. AIAENG 3981 4049.9 3973.3 3995.4 3999.7 4.30 0.11 32487 12.99 4949.95 2383.5 2026-05-22 12:44:59
Ajanta Pharma Ltd. AJANTPHARM 3151 3164.6 3125.6 3149.2 3143.9 -5.30 -0.17 17823 5.60 3485 1111.6 2026-05-22 12:44:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 523.5 525.45 516.6 521.35 521 -0.35 -0.07 91271 4.76 2026-05-22 12:44:49
Alembic Pharmaceuticals Ltd. APLLTD 754.5 760 743.65 748.9 754.6 5.70 0.76 129445 9.77 1303.9 462.3 2026-05-22 12:44:59
Alkem Laboratories Ltd. ALKEM 5530 5530 5409.5 5501.5 5428.5 -73.00 -1.33 31570 17.14 6439.9 2855 2026-05-22 12:44:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1752 1757.9 1715 1742.4 1728 -14.40 -0.83 26933 4.65 3199 1212 2026-05-22 12:44:59
Allcargo Logistics Ltd. ALLCARGO 8.68 8.73 8.51 8.66 8.6 -0.06 -0.69 1814242 1.56 495 7.11 2026-05-22 12:44:48
Alok Industries Ltd. ALOKINDS 12.38 12.42 12.31 12.38 12.33 -0.05 -0.40 2810091 3.46 39.05 10.1 2026-05-22 12:44:48
Amara Raja Energy & Mobility Ltd. ARE&M 822.95 826.75 814.3 821.45 821.7 0.25 0.03 151771 12.47 1775.95 479.15 2026-05-22 12:44:59
Amber Enterprises India Ltd. AMBER 7545 7631 7377.5 7537 7415.5 -121.50 -1.61 470569 348.95 8974 1762.5 2026-05-22 12:44:59
Ambuja Cements Ltd. AMBUJACEM 438.6 441 435.9 436.45 438.3 1.85 0.42 1202899 52.72 706.95 315.3 2026-05-22 12:44:58
Anand Rathi Wealth Ltd. ANANDRATHI 3598 3620 3575 3595.6 3594.1 -1.50 -0.04 51801 18.62 4646 639.5 2026-05-22 12:44:59
Angel One Ltd. ANGELONE 341.95 345.65 335.65 339.65 341.75 2.10 0.62 7639175 261.07 3896 208.63 2026-05-22 12:44:58
Anupam Rasayan India Ltd. ANURAS 1387 1387.4 1374.2 1374.2 1377.9 3.70 0.27 207622 28.61 1415 570 2026-05-22 12:44:59
Apar Industries Ltd. APARINDS 12910 13149 12766 12855 12808 -47.00 -0.37 45604 58.41 13149 1153 2026-05-22 12:44:53
APL Apollo Tubes Ltd. APLAPOLLO 1863.8 1873.5 1845 1860.6 1871 10.40 0.56 124535 23.30 2301.4 941 2026-05-22 12:44:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8308.5 8440.5 8255 8308.5 8398 89.50 1.08 346403 290.91 8440.5 3987.85 2026-05-22 12:44:59
Apollo Tyres Ltd. APOLLOTYRE 374.1 374.45 368.85 371.9 373.05 1.15 0.31 455986 17.01 584.9 225.45 2026-05-22 12:44:58
Aptus Value Housing Finance India Ltd. APTUS 265.1 265.3 259.65 265.1 262 -3.10 -1.17 207182 5.43 401.65 193.03 2026-05-22 12:44:58
Archean Chemical Industries Ltd. ACI 523.95 523.95 518 521.85 523.05 1.20 0.23 15549 0.81 837.7 408.35 2026-05-22 12:44:53
Asahi India Glass Ltd. ASAHIINDIA 854 871.4 852.1 852.7 866.6 13.90 1.63 52599 4.56 1074 419.65 2026-05-22 12:44:58
Ashok Leyland Ltd. ASHOKLEY 155 156 154.05 154.48 155.64 1.16 0.75 7985491 124.29 264.65 114.96 2026-05-22 12:44:59
Asian Paints Ltd. ASIANPAINT 2606.1 2662 2600.2 2598.8 2656.5 57.70 2.22 911118 242.04 3582.9 2115 2026-05-22 12:44:58
Aster DM Healthcare Ltd. ASTERDM 760.05 769.35 757 759.25 761.55 2.30 0.30 308190 23.47 776.55 200.6 2026-05-22 12:44:59
Astral Ltd. ASTRAL 1481.8 1545.6 1481 1480 1540.6 60.60 4.09 717084 110.47 2454 1232.3 2026-05-22 12:44:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8589.5 8661.5 8562 8589.5 8629.5 40.00 0.47 831 0.72 10691 2911 2026-05-22 12:44:58
Atul Ltd. ATUL 7071 7110.5 6965.5 7057 7047.5 -9.50 -0.13 9265 6.53 9812.9 4752 2026-05-22 12:44:54
AU Small Finance Bank Ltd. AUBANK 964.4 980.8 961.4 958.7 977.8 19.10 1.99 866344 84.71 1079.55 478.35 2026-05-22 12:44:59
Aurobindo Pharma Ltd. AUROPHARMA 1520 1520 1451.8 1546.7 1453.7 -93.00 -6.01 1600706 232.69 1592 397.2 2026-05-22 12:44:59
Authum Investment & Infrastructure Ltd. AIIL 531.95 533.95 522.3 527.2 524.4 -2.80 -0.53 104086 5.46 2026-05-22 12:44:54
Avanti Feeds Ltd. AVANTIFEED 1300.8 1310 1273.3 1297.5 1300.6 3.10 0.24 173454 22.56 1593.8 321.1 2026-05-22 12:44:54
Avenue Supermarts Ltd. DMART 4145 4159 4103.6 4137.2 4121.1 -16.10 -0.39 116109 47.85 5484.85 3292 2026-05-22 12:44:58
AWL Agri Business Ltd. AWL 199.89 199.89 196.51 198.24 197.02 -1.22 -0.62 812827 16.01 841.7 171.19 2026-05-22 12:44:58
Axis Bank Ltd. AXISBANK 1254.1 1281.7 1254.1 1253.3 1281.6 28.30 2.26 2144379 274.82 1418.3 707.7 2026-05-22 12:44:59
Bajaj Auto Ltd. BAJAJ-AUTO 10667 10753 10563 10667 10586.5 -80.50 -0.75 82554 87.40 12774 3461.25 2026-05-22 12:44:59
Bajaj Finance Ltd. BAJFINANCE 908.1 923.95 908.1 907.65 919.65 12.00 1.32 2180505 200.53 9788 787.9 2026-05-22 12:44:59
Bajaj Finserv Ltd. BAJAJFINSV 1760 1779 1757 1752.2 1773.8 21.60 1.23 229204 40.66 2195 1215 2026-05-22 12:44:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10389 10575 10370 10402 10520 118.00 1.13 12947 13.62 14763 5276.95 2026-05-22 12:44:59
Bajaj Housing Finance Ltd. BAJAJHFL 82.9 83.35 82.73 82.72 83.25 0.53 0.64 1205116 10.03 2026-05-22 12:44:59
Balaji Amines Ltd. BALAMINES 1826.9 1826.9 1765.1 1836.9 1807.3 -29.60 -1.61 187184 33.83 3844 968.1 2026-05-22 12:44:58
Balkrishna Industries Ltd. BALKRISIND 2211 2217 2203.6 2205.4 2211 5.60 0.25 13566 3.00 3375 1796.3 2026-05-22 12:44:59
Balrampur Chini Mills Ltd. BALRAMCHIN 538.1 541.7 527.05 537.45 535.65 -1.80 -0.33 337367 18.07 691.8 307.3 2026-05-22 12:44:59
Bandhan Bank Ltd. BANDHANBNK 191.08 194.58 190.42 191.08 194.03 2.95 1.54 3447790 66.90 314.8 128.16 2026-05-22 12:44:59
Bank Of Baroda BANKBARODA 263.45 266.15 262.95 263.1 264.65 1.55 0.59 8877954 234.96 325.5 117 2026-05-22 12:44:58
Bank Of India BANKINDIA 139.5 140.2 139.1 139.23 139.57 0.34 0.24 3153853 44.02 178.36 45.85 2026-05-22 12:44:59
Bank Of Maharashtra MAHABANK 79.5 80.1 79.01 79.76 79.1 -0.66 -0.83 6685929 52.89 85.9 16.9 2026-05-22 12:44:56
BASF India Ltd. BASF 3583.2 3596 3520.8 3583.3 3526.2 -57.10 -1.59 12208 4.30 8750 2193 2026-05-22 12:44:54
Bata India Ltd. BATAINDIA 689.85 695.7 687.85 688.8 690.35 1.55 0.23 38504 2.66 1989 605 2026-05-22 12:44:58
Bayer CropScience Ltd. BAYERCROP 4345 4350 4306 4323.4 4339.5 16.10 0.37 3317 1.44 7196.85 3920.45 2026-05-22 12:44:49
BEML Ltd. BEML 1842 1858 1823.7 1841.5 1827.4 -14.10 -0.77 70723 12.92 5488 1128 2026-05-22 12:44:58
Berger Paints India Ltd. BERGEPAINT 503 505.95 496.35 499.35 501.4 2.05 0.41 149721 7.51 759 391.1 2026-05-22 12:44:59
Bharat Dynamics Ltd. BDL 1309.7 1326.4 1298.6 1303.8 1314.9 11.10 0.85 377510 49.64 2958 785.75 2026-05-22 12:44:58
Bharat Electronics Ltd. BEL 421.45 421.45 415.5 420.4 415.6 -4.80 -1.14 5289474 219.83 473.45 87 2026-05-22 12:44:59
Bharat Forge Ltd. BHARATFORG 1900 1916.9 1899 1898.8 1909.8 11.00 0.58 241119 46.05 2044 677.35 2026-05-22 12:44:59
Bharat Heavy Electricals Ltd. BHEL 408.5 413.55 407.1 408.15 407.95 -0.20 -0.05 5227748 213.27 417.9 51.35 2026-05-22 12:44:59
Bharat Petroleum Corporation Ltd. BPCL 297 297.7 291.6 296.4 295.2 -1.20 -0.40 3298042 97.36 687.95 234.01 2026-05-22 12:44:59
Bharti Airtel Ltd. BHARTIARTL 1891.3 1896.6 1873.5 1885.3 1878.8 -6.50 -0.34 2910209 546.77 2174.5 686.2 2026-05-22 12:44:59
Bikaji Foods International Ltd. BIKAJI 675 677 650.65 664.45 656.8 -7.65 -1.15 185469 12.18 1007.95 303 2026-05-22 12:44:59
Biocon Ltd. BIOCON 433 433.2 421.75 430.85 428.35 -2.50 -0.58 2050418 87.83 436.9 191.55 2026-05-22 12:44:58
Birla Corporation Ltd. BIRLACORPN 1014.45 1019.75 999.15 1014.45 1017 2.55 0.25 24106 2.45 1802 769.6 2026-05-22 12:44:49
Birlasoft Ltd. BSOFT 323 333.65 318.2 321.35 328.25 6.90 2.15 849067 27.87 861.85 250.25 2026-05-22 12:44:59
BLS International Services Ltd. BLS 269.8 274.9 265.65 268.65 271.55 2.90 1.08 1010128 27.43 521.8 110.075 2026-05-22 12:44:58
Blue Dart Express Ltd. BLUEDART 4872 4887 4860 4872.5 4869 -3.50 -0.07 3469 1.69 9640 4683 2026-05-22 12:44:54
Blue Jet Healthcare Ltd. BLUEJET 441.2 453.45 439.1 439.95 445.3 5.35 1.22 117775 5.24 2026-05-22 12:44:59
Blue Star Ltd. BLUESTARCO 1666.9 1675.8 1657 1662.5 1664.8 2.30 0.14 88296 14.70 2417 493.5 2026-05-22 12:44:59
Bombay Burmah Trading Corporation Ltd. BBTC 1528.8 1538.3 1515 1523.6 1535 11.40 0.75 13779 2.12 2975 781.05 2026-05-22 12:44:59
Borosil Renewables Ltd. BORORENEW 514.95 518.45 508.35 511.9 510.45 -1.45 -0.28 269126 13.74 721 374.4 2026-05-22 12:44:54
Bosch Ltd. BOSCHLTD 35425 36380 34825 35210 36345 1135.00 3.22 43480 158.03 41945 15300 2026-05-22 12:44:59
Brainbees Solutions Ltd. FIRSTCRY 236.45 238.7 231.65 234.09 232.65 -1.44 -0.62 957777 22.28 2026-05-22 12:44:57
Brigade Enterprises Ltd. BRIGADE 674 674 651 668.5 671.55 3.05 0.46 306081 20.55 1453.1 430.7 2026-05-22 12:44:58
Britannia Industries Ltd. BRITANNIA 5341 5358.5 5298 5333 5339.5 6.50 0.12 240194 128.25 6469.9 3564.1 2026-05-22 12:44:59
BSE Ltd. BSE 4200 4232 4151.5 4186.9 4197 10.10 0.24 1707648 716.70 7588 406.2 2026-05-22 12:44:59
Campus Activewear Ltd. CAMPUS 236.98 236.98 233.83 236.98 235.28 -1.70 -0.72 36690 0.86 639.3 210 2026-05-22 12:44:48
Can Fin Homes Ltd. CANFINHOME 853.5 853.5 838.6 845.4 844 -1.40 -0.17 42777 3.61 964.9 452 2026-05-22 12:44:59
Canara Bank CANBK 127.99 128.78 127.66 127.97 127.78 -0.19 -0.15 8958190 114.47 632.9 78.6 2026-05-22 12:44:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2025.9 2058.9 2013 2025.9 2041.9 16.00 0.79 60057 12.26 2641 575 2026-05-22 12:44:59
Capri Global Capital Ltd. CGCL 185.37 193.33 183.96 185.37 192 6.63 3.58 4756032 91.32 1049 150.51 2026-05-22 12:44:59
Carborundum Universal Ltd. CARBORUNIV 1067 1085 1061.1 1062.4 1067.45 5.05 0.48 60562 6.46 1841.15 735.2 2026-05-22 12:44:59
Castrol India Ltd. CASTROLIND 182.9 182.9 182 182.24 182.2 -0.04 -0.02 257328 4.69 284.4 107.4 2026-05-22 12:44:59
CCL Products (India) Ltd. CCL 1112 1134 1060.7 1107.6 1070.9 -36.70 -3.31 410218 43.93 1217.5 412.1 2026-05-22 12:44:59
CE Info Systems Ltd. MAPMYINDIA 897 899 860.1 895.95 864 -31.95 -3.57 242477 20.95 2747.85 795 2026-05-22 12:44:56
Ceat Ltd. CEATLTD 3200 3278 3158 3180.4 3272 91.60 2.88 80192 26.24 4438 1324.2 2026-05-22 12:44:58
Cello World Ltd. CELLO 387.8 389.75 381 387.8 383.7 -4.10 -1.06 80635 3.09 2026-05-22 12:44:59
Central Bank Of India CENTRALBK 32.3 32.35 31.65 33.92 31.85 -2.07 -6.10 66527951 211.89 76.9 17.65 2026-05-22 12:44:58
Central Depository Services (India) Ltd. CDSL 1204 1209 1197 1199.8 1205.1 5.30 0.44 615218 74.14 2989 880.9 2026-05-22 12:44:58
Century Plyboards (India) Ltd. CENTURYPLY 774.8 774.9 760.75 766.5 766.05 -0.45 -0.06 29362 2.25 935 436 2026-05-22 12:44:59
Cera Sanitaryware Ltd. CERA 5799.5 5839.5 5725 5788 5741 -47.00 -0.81 3149 1.81 10789.95 4461.1 2026-05-22 12:44:49
CESC Ltd. CESC 179.95 180 175.11 179.84 175.34 -4.50 -2.50 4932987 86.49 212.49 62.1 2026-05-22 12:44:58
CG Power and Industrial Solutions Ltd. CGPOWER 866.9 866.9 858 864.9 865.5 0.60 0.07 812937 70.36 886.8 212.1 2026-05-22 12:44:59
Chalet Hotels Ltd. CHALET 801.4 801.4 789 801.4 797.65 -3.75 -0.47 15683 1.25 1082 303.95 2026-05-22 12:44:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 446.45 457.7 445.1 446.45 453.75 7.30 1.64 408083 18.52 742.2 248.4 2026-05-22 12:44:58
Chemplast Sanmar Ltd. CHEMPLASTS 227.95 245.45 226 226.98 243.68 16.70 7.36 475489 11.59 633.9 211.03 2026-05-22 12:44:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 1012.9 1024.8 1011.9 1011.5 1018.9 7.40 0.73 236306 24.08 1275 186.6 2026-05-22 12:44:59
Choice International Ltd. CHOICEIN 675.4 680.9 669.2 674.55 676.4 1.85 0.27 202146 13.67 860.5 211.5 2026-05-22 12:44:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1615 1623.4 1596.2 1606.1 1622.3 16.20 1.01 48183 7.82 2231.6 511.3 2026-05-22 12:44:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1514.7 1533.5 1503 1504 1528.5 24.50 1.63 367099 56.11 1831.5 658 2026-05-22 12:44:58
CIE Automotive India Ltd. CIEINDIA 467.9 467.9 456 462.8 456.65 -6.15 -1.33 169860 7.76 622.4 250.45 2026-05-22 12:44:59
Cipla Ltd. CIPLA 1409 1409.6 1395.3 1401.9 1400.8 -1.10 -0.08 516787 72.39 1702.05 852 2026-05-22 12:44:59
City Union Bank Ltd. CUB 251.1 254.6 249.65 252.15 249.85 -2.30 -0.91 391105 9.77 324.1 119.5 2026-05-22 12:44:59
Clean Science And Technology Ltd. CLEAN 756 765 753.6 760.7 756.3 -4.40 -0.58 49361 3.73 1980 652 2026-05-22 12:44:59
Coal India Ltd. COALINDIA 460 462.85 456.25 460.2 457.45 -2.75 -0.60 5647504 258.35 543.55 207.6 2026-05-22 12:44:58
Cochin Shipyard Ltd. COCHINSHIP 1535 1548.2 1526.5 1531 1533.5 2.50 0.16 451522 69.24 2979.45 329.1 2026-05-22 12:44:58
Coforge Ltd. COFORGE 1378 1401.9 1369.7 1377 1383.4 6.40 0.46 1800041 249.02 10026.8 1008.1 2026-05-22 12:44:59
Cohance Lifesciences Ltd. COHANCE 424 424 416.6 419.9 418.6 -1.30 -0.31 311007 13.02 1360 266.7 2026-05-22 12:44:58
Colgate-Palmolive (India) Ltd. COLPAL 2169.3 2169.3 2130.5 2164.9 2156.8 -8.10 -0.37 101140 21.81 3890 1434.6 2026-05-22 12:44:59
Computer Age Management Services Ltd. CAMS 769.1 771.1 756.25 769.1 756.7 -12.40 -1.61 685362 51.86 5367.5 611.4 2026-05-22 12:44:59
Concord Biotech Ltd. CONCORDBIO 1129 1176.9 1116.1 1123.3 1168.1 44.80 3.99 115033 13.44 2026-05-22 12:44:59
Container Corporation Of India Ltd. CONCOR 507.45 511.15 505 505.9 507.5 1.60 0.32 371387 18.85 1180 421.45 2026-05-22 12:44:58
Coromandel International Ltd. COROMANDEL 1877 1889 1830.2 1882.7 1835.2 -47.50 -2.52 185171 33.98 2718.9 838 2026-05-22 12:44:59
Craftsman Automation Ltd. CRAFTSMAN 8543 8774 8425 8543 8767.5 224.50 2.63 17213 15.09 9738 2502.3 2026-05-22 12:44:59
CreditAccess Grameen Ltd. CREDITACC 1284.3 1299.2 1280 1289.1 1283.8 -5.30 -0.41 42983 5.52 1790.75 750.2 2026-05-22 12:44:58
CRISIL Ltd. CRISIL 4181.3 4181.5 4100 4173.4 4100.5 -72.90 -1.75 13811 5.66 6950 2725 2026-05-22 12:44:48
Crompton Greaves Consumer Electricals Ltd. CROMPTON 292.3 299.9 291 291.85 297.75 5.90 2.02 1693299 50.42 484 217.4 2026-05-22 12:44:59
Cummins India Ltd. CUMMINSIND 5375 5419 5335.5 5390 5375 -15.00 -0.28 94391 50.74 5470.5 1103.8 2026-05-22 12:44:59
Cyient Ltd. CYIENT 903.95 911 890.55 902.25 903.9 1.65 0.18 163721 14.80 2381 723.8 2026-05-22 12:44:59
Dabur India Ltd. DABUR 448 454.5 445.7 446.85 454 7.15 1.60 604608 27.45 672 403.35 2026-05-22 12:44:57
Dalmia Bharat Ltd. DALBHARAT 1786 1807 1767.2 1747.8 1795.2 47.40 2.71 409254 73.47 2488.9 1476.05 2026-05-22 12:44:57
Data Patterns (India) Ltd. DATAPATTNS 3955 4084.5 3955 3934.5 3985.7 51.20 1.30 793030 316.08 4303 816.1 2026-05-22 12:44:56
DCM Shriram Ltd. DCMSHRIRAM 1128.7 1128.7 1102.7 1108.8 1116.4 7.60 0.69 19604 2.19 1502.3 730.2 2026-05-22 12:44:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1395 1468.8 1386.9 1383.7 1458.2 74.50 5.38 1272595 185.57 1778.6 461 2026-05-22 12:44:57
Deepak Nitrite Ltd. DEEPAKNTR 1803.7 1820 1775.6 1785.3 1776.8 -8.50 -0.48 106060 18.84 3169 1280 2026-05-22 12:44:57
Delhivery Ltd. DELHIVERY 452.95 456.6 447.6 452.75 449.9 -2.85 -0.63 854479 38.44 621.95 236.53 2026-05-22 12:44:58
Devyani International Ltd. DEVYANI 114.64 115.98 114.19 114.64 115.22 0.58 0.51 301107 3.47 227.5 91.55 2026-05-22 12:44:58
Divi's Laboratories Ltd. DIVISLAB 6858 6896.5 6790 6858 6854.5 -3.50 -0.05 127518 87.41 7071.5 2730 2026-05-22 12:44:59
Dixon Technologies (India) Ltd. DIXON 11285 11860 11261 11258 11743 485.00 4.31 1024459 1203.02 19148.9 2553 2026-05-22 12:44:59
DLF Ltd. DLF 588.9 594 584.1 587.95 592.35 4.40 0.75 1126143 66.71 967.6 336.5 2026-05-22 12:44:57
DOMS Industries Ltd. DOMS 2243.8 2254.7 2204.9 2239.4 2207.2 -32.20 -1.44 24346 5.37 2026-05-22 12:44:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1670 1680.8 1636.1 1680.8 1637.9 -42.90 -2.55 90777 14.87 3653.95 1272.6 2026-05-22 12:44:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1319 1329.6 1307.4 1318.5 1312.6 -5.90 -0.45 821632 107.85 7107.45 1020 2026-05-22 12:44:57
E.I.D. - Parry (India) Ltd. EIDPARRY 789 791.85 775.2 789.5 780.7 -8.80 -1.11 75992 5.93 1246.8 433.2 2026-05-22 12:44:58
Easy Trip Planners Ltd. EASEMYTRIP 7.98 8.13 7.95 7.98 8.04 0.06 0.75 5130259 4.12 73.5 5.77 2026-05-22 12:44:56
eClerx Services Ltd. ECLERX 1544.9 1569.9 1529.1 1537 1561.8 24.80 1.61 85702 13.38 4995 1221 2026-05-22 12:44:57
Eicher Motors Ltd. EICHERMOT 6925 7041 6908.5 6892 7018.5 126.50 1.84 266286 186.89 8230 2836 2026-05-22 12:44:59
EIH Ltd. EIHOTEL 321.05 321.1 317.75 319.5 320.45 0.95 0.30 25121 0.81 502.2 150.35 2026-05-22 12:44:28
Elecon Engineering Company Ltd. ELECON 509.9 539.5 508 504.15 534.8 30.65 6.08 2749440 147.04 1409 317.4 2026-05-22 12:44:57
Elgi Equipments Ltd. ELGIEQUIP 567.4 568.15 561.05 567.4 562.55 -4.85 -0.85 79941 4.50 798.95 357.95 2026-05-22 12:44:18
Emami Ltd. EMAMILTD 414.45 414.6 404.4 415.65 404.85 -10.80 -2.60 652416 26.41 860 340.55 2026-05-22 12:44:56
Emcure Pharmaceuticals Ltd. EMCURE 1730 1752.7 1710.8 1751.5 1720.9 -30.60 -1.75 39252 6.75 2026-05-22 12:44:57
Emmvee Photovoltaic Power Ltd. EMMVEE 262.1 266.1 259.5 261.25 263.2 1.95 0.75 891789 23.47 2026-05-22 12:44:58
Endurance Technologies Ltd. ENDURANCE 2639.9 2756.6 2620 2623 2731.3 108.30 4.13 235480 64.32 3079.9 1179 2026-05-22 12:44:56
Engineers India Ltd. ENGINERSIN 220.95 225.55 213 237.2 219.4 -17.80 -7.50 14428741 316.57 303.9 62.4 2026-05-22 12:44:56
EPL Ltd. EPL 216.35 217.4 212.71 214.65 214.18 -0.47 -0.22 92924 1.99 289.9 147 2026-05-22 12:44:58
Equitas Small Finance Bank Ltd. EQUITASBNK 68.62 68.62 66.6 68.96 67.5 -1.46 -2.12 2151795 14.52 116.5 42.85 2026-05-22 12:44:56
Eris Lifesciences Ltd. ERIS 1394 1397.9 1343.1 1385.9 1358.1 -27.80 -2.01 89423 12.14 1910 551.3 2026-05-22 12:44:57
Escorts Kubota Ltd. ESCORTS 2920 2930.9 2893.2 2904.1 2927.2 23.10 0.80 53927 15.79 4420 1645 2026-05-22 12:44:57
Eternal Ltd. ETERNAL 243.18 245.8 241.21 242.05 244.12 2.07 0.86 14176632 346.08 368.45 44.35 2026-05-22 12:44:59
Exide Industries Ltd. EXIDEIND 341 342.6 338.1 340.8 341.2 0.40 0.12 692905 23.64 620.35 152.7 2026-05-22 12:44:57
FDC Ltd. FDC 368.9 379.9 360.05 362.4 373.3 10.90 3.01 239304 8.93 658.85 245.25 2026-05-22 12:44:52
Finolex Cables Ltd. FINCABLES 1053.85 1053.85 1036.15 1043.1 1038.2 -4.90 -0.47 102496 10.64 1700 424.8 2026-05-22 12:44:58
Finolex Industries Ltd. FINPIPE 170.79 176.4 168.99 169.16 175.05 5.89 3.48 354041 6.20 355.9 121.5 2026-05-22 12:44:58
Firstsource Solutions Ltd. FSL 254.2 261.85 251 253.77 261.32 7.55 2.98 2424245 63.35 422.3 96.25 2026-05-22 12:44:58
Five-Star Business Finance Ltd. FIVESTAR 446 448.9 441.15 445.1 445.15 0.05 0.01 113775 5.06 943.75 338.15 2026-05-22 12:44:59
Fortis Healthcare Ltd. FORTIS 971.95 975 949.2 967.3 958.4 -8.90 -0.92 829318 79.48 1104.3 245.5 2026-05-22 12:44:57
FSN E-Commerce Ventures Ltd. NYKAA 283.5 285.6 269.05 274.5 271.95 -2.55 -0.93 21494986 584.56 285.6 114.25 2026-05-22 12:44:59
GAIL (India) Ltd. GAIL 153 158.82 151.41 155.9 157.76 1.86 1.19 11348834 179.04 246.3 83 2026-05-22 12:44:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2697.4 2729 2674.5 2690.6 2701.3 10.70 0.40 500834 135.29 3538.4 252.25 2026-05-22 12:44:57
GE Vernova T&D India Ltd. GVT&D 4810 4912.4 4764 4794.6 4871.7 77.10 1.61 504684 245.87 4962.4 98.55 2026-05-22 12:44:56
General Insurance Corporation of India GICRE 386.5 389.45 383.75 388.25 384.25 -4.00 -1.03 142120 5.46 525.5 117.4 2026-05-22 12:44:57
Gillette India Ltd. GILLETTE 7658 7745 7601.5 7655 7735 80.00 1.05 39987 30.93 11500 4135.25 2026-05-22 12:44:57
Gland Pharma Ltd. GLAND 2353.5 2363.5 2307.2 2331 2347.9 16.90 0.73 634315 148.93 2607 861 2026-05-22 12:44:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2330 2344 2301.5 2320.7 2326 5.30 0.23 39239 9.13 3515.7 1227 2026-05-22 12:44:57
Glenmark Pharmaceuticals Ltd. GLENMARK 2390 2413.9 2254.1 2393 2259.9 -133.10 -5.56 623988 141.02 2474 361.4 2026-05-22 12:44:59
Global Health Ltd. MEDANTA 1240.2 1250 1232.5 1240.2 1243.1 2.90 0.23 36788 4.57 1513.9 390.55 2026-05-22 12:44:57
GMM Pfaudler Ltd. GMMPFAUDLR 877 882.3 805.1 855 812 -43.00 -5.03 351431 28.54 2110 784 2026-05-22 12:44:58
GMR Airports Ltd. GMRAIRPORT 97.5 97.5 95.57 96.87 96.31 -0.56 -0.58 5499091 52.96 110.36 33.35 2026-05-22 12:44:57
Go Digit General Insurance Ltd. GODIGIT 311 312.45 307.1 309.85 308.95 -0.90 -0.29 50392 1.56 2026-05-22 12:44:58
Godawari Power And Ispat Ltd. GPIL 296.65 297.6 287 297.75 291.1 -6.65 -2.23 2534047 73.77 1223.95 145.75 2026-05-22 12:44:57
Godfrey Phillips India Ltd. GODFRYPHLP 2315 2329.9 2292.6 2312.1 2317.3 5.20 0.22 265197 61.45 11465 1047 2026-05-22 12:44:56
Godrej Agrovet Ltd. GODREJAGRO 585 593.95 573.3 587.9 575.1 -12.80 -2.18 155568 8.95 876.7 390.85 2026-05-22 12:44:57
Godrej Consumer Products Ltd. GODREJCP 1023.8 1024 1006 1017.3 1023.4 6.10 0.60 1423742 145.71 1541.85 793.85 2026-05-22 12:44:57
Godrej Industries Ltd. GODREJIND 1113.6 1156 1107.3 1111.45 1144.75 33.30 3.00 79873 9.14 1390 395 2026-05-22 12:44:50
Godrej Properties Ltd. GODREJPROP 1743.3 1751.9 1710.1 1736.9 1745 8.10 0.47 268883 46.92 3402.7 1005 2026-05-22 12:44:56
Granules India Ltd. GRANULES 766.8 771.5 755 764.2 755.05 -9.15 -1.20 447015 33.75 773.2 267.75 2026-05-22 12:44:57
Graphite India Ltd. GRAPHITE 746 754.4 740.25 744.25 743.7 -0.55 -0.07 437903 32.57 802.4 251.7 2026-05-22 12:44:57
Grasim Industries Ltd. GRASIM 3178 3187.6 3142 3154.5 3158.5 4.00 0.13 561656 177.40 3187.6 1527.05 2026-05-22 12:44:56
Gravita India Ltd. GRAVITA 1643.9 1668.6 1624.1 1643.8 1630.1 -13.70 -0.83 70107 11.43 2700 280.05 2026-05-22 12:44:57
Grindwell Norton Ltd. GRINDWELL 1962.5 1975.5 1931 1962.5 1935.5 -27.00 -1.38 24082 4.66 2960 1329 2026-05-22 12:44:57
Gujarat Ambuja Exports Ltd. GAEL 165.32 165.32 162.71 165.32 163.97 -1.35 -0.82 238372 3.91 421.2 98.72 2026-05-22 12:44:57
Gujarat Energy Ltd. GUJGASLTD 380.75 380.75 370.25 374 372.95 -1.05 -0.28 112004 4.18 689.95 301.5 2026-05-22 12:44:47
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3850 3850 3790.2 3827.4 3850 22.60 0.59 98042 37.75 4880.95 2476 2026-05-22 12:44:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 654.05 660.95 648.7 652.2 652.95 0.75 0.11 650663 42.49 771.9 122.7 2026-05-22 12:44:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 522.9 526.9 512.1 522.2 513.2 -9.00 -1.72 217488 11.16 800 365 2026-05-22 12:44:57
Gujarat Pipavav Port Ltd. GPPL 153.2 153.5 152.09 153.67 152.64 -1.03 -0.67 214959 3.28 250.69 80.55 2026-05-22 12:44:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 371.75 375.15 368.4 371.75 371.45 -0.30 -0.08 195118 7.25 1136 330.2 2026-05-22 12:44:57
Happy Forgings Ltd. HAPPYFORGE 1478.9 1490 1378 1450 1383.6 -66.40 -4.58 341677 47.27 2026-05-22 12:44:58
Havells India Ltd. HAVELLS 1217.4 1217.4 1198.1 1209.7 1202.3 -7.40 -0.61 211078 25.38 2106 1024.5 2026-05-22 12:44:57
HBL Engineering Ltd. HBLENGINE 786.3 795.45 781.15 784.3 785 0.70 0.09 794010 62.33 1122 74.5 2026-05-22 12:44:57
HCL Technologies Ltd. HCLTECH 1169.9 1176 1162.2 1168.2 1169 0.80 0.07 709192 82.90 2012.2 882 2026-05-22 12:44:56
HDFC Asset Management Company Ltd. HDFCAMC 2739 2759.6 2720 2727.9 2736.7 8.80 0.32 261431 71.55 5934.5 1589.5 2026-05-22 12:44:58
HDFC Bank Ltd. HDFCBANK 759.15 775 759.15 759.15 769.05 9.90 1.30 13340288 1025.93 2037.7 726.65 2026-05-22 12:44:59
HDFC Life Insurance Company Ltd. HDFCLIFE 619 620.7 614.35 614.35 618.05 3.70 0.60 1844787 114.02 820.75 457.8 2026-05-22 12:44:59
HEG Ltd. HEG 595.1 597.3 589.4 592.3 591.45 -0.85 -0.14 411060 24.31 2743 331.25 2026-05-22 12:44:52
Hero MotoCorp Ltd. HEROMOTOCO 4970 5012 4950 4969.5 5009 39.50 0.79 167888 84.10 6388.5 2246 2026-05-22 12:44:56
Hexaware Technologies Ltd. HEXT 505.4 517.1 496.15 502.9 515.35 12.45 2.48 352512 18.17 2026-05-22 12:44:59
HFCL Ltd. HFCL 142.74 147.7 141.12 141.75 146.1 4.35 3.07 23928034 349.59 171 55.75 2026-05-22 12:44:56
Himadri Speciality Chemical Ltd. HSCL 596 597.4 579.35 590.55 593.85 3.30 0.56 3737957 221.98 688.7 80.2 2026-05-22 12:44:56
Hindalco Industries Ltd. HINDALCO 1099 1106 1092.8 1099.3 1093.2 -6.10 -0.55 1789745 195.65 1110.9 358.8 2026-05-22 12:44:56
Hindustan Aeronautics Ltd. HAL 4370.4 4429.7 4345.5 4370.4 4403.9 33.50 0.77 423570 186.54 5674.75 1771.25 2026-05-22 12:44:56
Hindustan Copper Ltd. HINDCOPPER 557 560 547.5 552.15 548.1 -4.05 -0.73 2664671 146.05 760.05 93.85 2026-05-22 12:44:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 388.8 391 385.35 388.8 390.8 2.00 0.51 1811546 70.80 594.8 200.05 2026-05-22 12:44:56
Hindustan Unilever Ltd. HINDUNILVR 2180 2222.9 2175.4 2179 2221.8 42.80 1.96 549995 122.20 3035 2022.5 2026-05-22 12:44:57
Hindustan Zinc Ltd. HINDZINC 631.8 643.6 630.1 628.05 630.8 2.75 0.44 2819570 177.86 807.7 262.65 2026-05-22 12:44:56
Hitachi Energy India Ltd. POWERINDIA 36585 36700 35595 36450 35830 -620.00 -1.70 66137 236.97 36750 2840.1 2026-05-22 12:44:57
Home First Finance Company India Ltd. HOMEFIRST 1074.9 1076.8 1054.2 1072.4 1065 -7.40 -0.69 65380 6.96 1519 652 2026-05-22 12:44:57
Honasa Consumer Ltd. HONASA 385 402.8 379.05 360.5 400.8 40.30 11.18 46979179 1882.93 2026-05-22 12:44:59
Honeywell Automation India Ltd. HONAUT 34900 36550 34605 34965 36120 1155.00 3.30 44769 161.71 59994 26220 2026-05-22 12:44:57
Housing & Urban Development Corporation Ltd. HUDCO 206.5 206.71 203.79 206.1 206 -0.10 -0.05 872290 17.97 353.7 34.35 2026-05-22 12:44:57
Hyundai Motor India Ltd. HYUNDAI 1850.1 1858.8 1821.6 1845.2 1833.8 -11.40 -0.62 680215 124.74 2026-05-22 12:44:57
ICICI Bank Ltd. ICICIBANK 1242 1268.4 1242 1242.8 1266.6 23.80 1.92 6354119 804.81 1500 796 2026-05-22 12:44:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1809.9 1850.5 1808.5 1801 1835.5 34.50 1.92 347218 63.73 2301.9 1049.05 2026-05-22 12:44:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 512.25 520.85 511.05 510.1 516.55 6.45 1.26 1458862 75.36 796.8 380.7 2026-05-22 12:44:57
IDBI Bank Ltd. IDBI 72.94 73.25 72.52 72.9 72.73 -0.17 -0.23 1901108 13.83 118.38 38.65 2026-05-22 12:44:56
IDFC First Bank Ltd. IDFCFIRSTB 68.39 68.73 68.1 68.3 68.49 0.19 0.28 6048810 41.43 100.7 43.05 2026-05-22 12:44:56
IIFL Finance Ltd. IIFL 462 467.2 455.5 462.1 465.7 3.60 0.78 575185 26.79 703.4 279.8 2026-05-22 12:44:57
Indegene Ltd. INDGN 509.25 514.25 508.55 509.25 509.6 0.35 0.07 34081 1.74 2026-05-22 12:44:57
Indiamart Intermesh Ltd. INDIAMART 2032.2 2040.7 2015 2030.2 2029 -1.20 -0.06 24781 5.03 3335.55 1900.1 2026-05-22 12:44:57
Indian Bank INDIANB 822.9 832 818.1 818.95 822.5 3.55 0.43 1104803 90.87 1000.9 173 2026-05-22 12:44:57
Indian Energy Exchange Ltd. IEX 127.05 128.69 125.53 127.05 128.16 1.11 0.87 2266681 29.05 244.4 114.6 2026-05-22 12:44:56
Indian Oil Corporation Ltd. IOC 140.53 140.56 138.03 140.53 139.5 -1.03 -0.73 7511532 104.79 196.8 65.2 2026-05-22 12:44:56
Indian Overseas Bank IOB 33.77 33.89 33.44 33.77 33.48 -0.29 -0.86 1518752 5.08 83.75 16.8 2026-05-22 12:44:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 528.8 541.4 527.15 527.15 531.9 4.75 0.90 789150 41.97 1138.9 492.65 2026-05-22 12:44:57
Indian Railway Finance Corporation Ltd. IRFC 98.17 98.39 97.4 98.17 98.16 -0.01 -0.01 3345369 32.84 229 20.8 2026-05-22 12:44:57
Indian Renewable Energy Development Agency Ltd. IREDA 129 129.66 127.36 127.87 128.93 1.06 0.83 2662482 34.33 2026-05-22 12:44:59
Indigo Paints Ltd. INDIGOPNTS 982.4 1004.4 972.2 991.6 1000.35 8.75 0.88 43769 4.38 1731.95 708.05 2026-05-22 12:44:59
Indraprastha Gas Ltd. IGL 155 155.45 151.02 154.81 153 -1.81 -1.17 8589214 131.41 570.35 141.74 2026-05-22 12:44:57
Indus Towers Ltd. INDUSTOWER 433 434.65 430.1 431.8 432.1 0.30 0.07 1938214 83.75 481.5 135.15 2026-05-22 12:44:56
IndusInd Bank Ltd. INDUSINDBK 903 914 902.7 899.95 910.1 10.15 1.13 566239 51.53 1694.5 606 2026-05-22 12:44:59
Info Edge (India) Ltd. NAUKRI 932 951 920.1 926.25 935.25 9.00 0.97 794598 74.31 9128.9 914.8 2026-05-22 12:44:59
Infosys Ltd. INFY 1182.5 1191.8 1172.5 1181.2 1181.1 -0.10 -0.01 4667906 551.33 2006.45 1089 2026-05-22 12:44:59
Inox India Ltd. INOXINDIA 1473.4 1489.4 1453.2 1463.2 1458.8 -4.40 -0.30 66568 9.71 2026-05-22 12:44:52
Inox Wind Ltd. INOXWIND 95.41 95.6 94.62 95 94.95 -0.05 -0.05 2691059 25.55 663 75.05 2026-05-22 12:44:57
Intellect Design Arena Ltd. INTELLECT 696.85 700 685.1 696.4 691.5 -4.90 -0.70 122738 8.49 1255 388.65 2026-05-22 12:44:53
Interglobe Aviation Ltd. INDIGO 4425.1 4444.4 4399.6 4403 4421.2 18.20 0.41 289756 128.11 6232.5 1676 2026-05-22 12:44:57
International Gemological Institute Ltd. IGIL 375.95 381.7 371.2 375.25 376.6 1.35 0.36 518639 19.53 2026-05-22 12:44:57
Inventurus Knowledge Solutions Ltd. IKS 1622.4 1625.9 1569.9 1619.2 1580.1 -39.10 -2.41 236896 37.43 2026-05-22 12:44:58
Ipca Laboratories Ltd. IPCALAB 1648.5 1648.5 1612 1637 1614.9 -22.10 -1.35 44936 7.26 1755.9 669.8 2026-05-22 12:44:59
IRB Infrastructure Developers Ltd. IRB 22.79 22.93 22.31 22.84 22.36 -0.48 -2.10 30028669 67.14 78.15 19.72 2026-05-22 12:44:56
Ircon International Ltd. IRCON 141.61 142.6 141 142.15 142.02 -0.13 -0.09 917554 13.03 351.6 38.6 2026-05-22 12:44:58
ITC Hotels Ltd. ITCHOTELS 154.6 155.5 153.65 154.5 154.9 0.40 0.26 1358859 21.05 2026-05-22 12:44:57
ITC Ltd. ITC 305.9 307 302.25 308.05 303.35 -4.70 -1.53 17815133 540.42 528.5 287 2026-05-22 12:44:59
ITI Ltd. ITI 288 292.35 287.4 287.2 289.35 2.15 0.75 223553 6.47 592.7 86.55 2026-05-22 12:44:52
Jai Balaji Industries Ltd. JAIBALAJI 73.25 74.64 71.7 73.54 72 -1.54 -2.09 179052 1.29 1314 35.8 2026-05-22 12:44:20
Jaiprakash Power Ventures Ltd. JPPOWER 18.79 18.93 18.63 18.56 18.8 0.24 1.29 40800351 76.70 27.7 5.15 2026-05-22 12:44:56
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2189.8 2217 2171 2178.9 2190 11.10 0.51 114947 25.17 3049 1260.25 2026-05-22 12:44:59
JBM Auto Ltd. JBMA 642 644.6 634 642.55 635.9 -6.65 -1.03 179638 11.42 2428.35 361 2026-05-22 12:44:57
Jindal Saw Ltd. JINDALSAW 218.7 222 214.01 219.08 219.32 0.24 0.11 1123176 24.63 759.9 77.45 2026-05-22 12:44:52
Jindal Stainless Ltd. JSL 739 743.9 735.8 736.75 742 5.25 0.71 132839 9.86 884 115.9 2026-05-22 12:44:58
Jindal Steel Ltd. JINDALSTEL 1198.6 1205 1192.3 1196.8 1199.7 2.90 0.24 322078 38.64 1306.2 377 2026-05-22 12:44:57
JIO Financial Services Ltd. JIOFIN 236.11 241 236.11 235.78 239.7 3.92 1.66 9116625 218.53 2026-05-22 12:44:57
JK Cement Ltd. JKCEMENT 5546 5621 5505.5 5546.5 5564 17.50 0.32 17860 9.94 7565.5 2425.25 2026-05-22 12:44:57
JK Lakshmi Cement Ltd. JKLAKSHMI 619.8 630.4 610.6 619.8 615.25 -4.55 -0.73 106617 6.56 1021.2 451.5 2026-05-22 12:44:58
JK Paper Ltd. JKPAPER 382.5 383.5 379 382.95 380.95 -2.00 -0.52 109422 4.17 638.75 275.75 2026-05-22 12:44:58
JK Tyre & Industries Ltd. JKTYRE 364.9 370.7 362.6 364.4 370.7 6.30 1.73 369950 13.71 611.9 125.05 2026-05-22 12:44:58
JM Financial Ltd. JMFINANCIL 130.28 130.28 127.78 129.65 129 -0.65 -0.50 712693 9.19 199.8 57.85 2026-05-22 12:44:57
JSW Dulux Ltd. JSWDULUX 2910 2919.1 2880 2902.3 2900.5 -1.80 -0.06 2162 0.63 4649 1885 2026-05-22 12:44:30
JSW Energy Ltd. JSWENERGY 548.1 551.45 545.45 548.45 548.6 0.15 0.03 855380 46.93 804.9 204.65 2026-05-22 12:44:57
JSW Holdings Ltd. JSWHL 12890 12890 12695 12693 12699 6.00 0.05 1511 1.92 27740 3461.25 2026-05-22 12:44:59
JSW Infrastructure Ltd. JSWINFRA 270.85 279 268.25 265.45 276 10.55 3.97 2438155 67.29 2026-05-22 12:44:58
JSW Steel Ltd. JSWSTEEL 1284.2 1288 1278.1 1281.3 1281.2 -0.10 -0.01 265217 33.98 1314 614.2 2026-05-22 12:44:58
Jubilant FoodWorks Ltd. JUBLFOOD 435 438.55 428.65 435.65 437.35 1.70 0.39 3170163 138.65 796.75 408.8 2026-05-22 12:44:57
Jubilant Ingrevia Ltd. JUBLINGREA 755.95 756.05 729.85 748.3 732 -16.30 -2.18 117638 8.61 885 350.45 2026-05-22 12:44:58
Jubilant Pharmova Ltd. JUBLPHARMA 1014.5 1024.75 1013.1 1011.65 1021.85 10.20 1.01 38154 3.90 1309.9 268.9 2026-05-22 12:44:53
Jupiter Wagons Ltd. JWL 276.9 278.95 275.25 276.3 278.1 1.80 0.65 363240 10.10 748.1 57.05 2026-05-22 12:44:51
Jyothy Labs Ltd. JYOTHYLAB 207.45 209.5 204.6 206.55 207.05 0.50 0.24 384485 7.96 595.85 174.55 2026-05-22 12:44:56
Jyoti CNC Automation Ltd. JYOTICNC 670.2 681.75 664.6 668.95 681.1 12.15 1.82 526039 35.83 2026-05-22 12:44:59
K.P.R. Mill Ltd. KPRMILL 955.4 958.45 940.1 951.7 948 -3.70 -0.39 44766 4.24 1389 479.45 2026-05-22 12:44:57
Kajaria Ceramics Ltd. KAJARIACER 1068 1075.7 1062.2 1061.3 1073 11.70 1.10 58462 6.27 1578.7 758.7 2026-05-22 12:44:56
Kalpataru Projects International Ltd. KPIL 1285 1327 1276.9 1276.8 1288.5 11.70 0.92 248773 32.05 1449 356 2026-05-22 12:44:57
Kalyan Jewellers India Ltd. KALYANKJIL 355 358.4 352.05 353 357.6 4.60 1.30 3477461 124.35 795.4 69 2026-05-22 12:44:56
Kansai Nerolac Paints Ltd. KANSAINER 219.97 223.49 219.1 217.97 222.1 4.13 1.89 377166 8.38 355 157.91 2026-05-22 12:44:52
Karur Vysya Bank Ltd. KARURVYSYA 289.4 290.25 287 288.1 288 -0.10 -0.03 503249 14.49 343.45 61.5 2026-05-22 12:44:57
Kaynes Technology India Ltd. KAYNES 3198.9 3308.6 3191 3174.9 3299 124.10 3.91 1429428 471.57 7822 666.8 2026-05-22 12:44:59
KEC International Ltd. KEC 488.1 489.95 481.6 486.05 489.45 3.40 0.70 434638 21.27 1313.25 386.5 2026-05-22 12:44:57
KEI Industries Ltd. KEI 5262.5 5325 5232.6 5237 5291.2 54.20 1.03 281716 149.06 5325 1337 2026-05-22 12:44:59
KFin Technologies Ltd. KFINTECH 838.05 838.1 820.6 831.5 823.5 -8.00 -0.96 563183 46.38 1641.35 272 2026-05-22 12:44:56
Kirloskar Brothers Ltd. KIRLOSBROS 1625 1632.4 1601.7 1622.2 1607.9 -14.30 -0.88 18214 2.93 2684 286.1 2026-05-22 12:44:56
Kirloskar Oil Engines Ltd. KIRLOSENG 1674.7 1703.9 1647 1674.7 1675.3 0.60 0.04 198713 33.29 1775 156.3 2026-05-22 12:44:57
KNR Constructions Ltd. KNRCON 134 134.39 130.52 132.72 133.54 0.82 0.62 846516 11.30 415.4 108.65 2026-05-22 12:44:58
Kotak Mahindra Bank Ltd. KOTAKBANK 381 386.2 381 380.85 383.55 2.70 0.71 4261065 163.43 2301.9 345.5 2026-05-22 12:44:59
KPIT Technologies Ltd. KPITTECH 752 764.5 744.4 750.9 757.95 7.05 0.94 1012059 76.71 1928.7 521.05 2026-05-22 12:44:56
KRBL Ltd. KRBL 336 348.95 336 337.8 343.7 5.90 1.75 374177 12.86 495 241.25 2026-05-22 12:44:57
Krishna Institute of Medical Sciences Ltd KIMS 773 775 760.6 769.15 768.25 -0.90 -0.12 89311 6.86 2866.15 474.05 2026-05-22 12:44:57
KSB Ltd. KSB 819.35 842.9 813.15 819.35 819 -0.35 -0.04 38366 3.14 5300 582.25 2026-05-22 12:44:53
L&T Finance Ltd. LTF 269.05 271.55 262.75 269.85 270.55 0.70 0.26 4067655 110.05 329.45 72 2026-05-22 12:44:57
L&T Technology Services Ltd. LTTS 3565 3565 3491 3587.3 3498.4 -88.90 -2.48 35161 12.30 6000 3010 2026-05-22 12:44:58
Larsen & Toubro Ltd. LT 3907 3956.8 3900.1 3928.5 3947.6 19.10 0.49 698013 275.55 4440 1797.4 2026-05-22 12:44:59
Latent View Analytics Ltd. LATENTVIEW 321.3 331.85 317.4 321.25 323.1 1.85 0.58 693565 22.41 575 248 2026-05-22 12:44:57
Laurus Labs Ltd. LAURUSLABS 1355.7 1355.7 1332.1 1351 1349.9 -1.10 -0.08 1004459 135.59 1373.9 278.85 2026-05-22 12:44:58
Laxmi Organic Industries Ltd. LXCHEM 155 156.9 150.93 158.9 154.21 -4.69 -2.95 822960 12.69 395.8 107.6 2026-05-22 12:44:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 406.8 414.3 403.1 406.8 410.2 3.40 0.84 163244 6.70 2026-05-22 12:44:57
Lemon Tree Hotels Ltd. LEMONTREE 112.03 113.8 111.74 112.03 113.54 1.51 1.35 951646 10.80 180.68 66.4 2026-05-22 12:44:57
LIC Housing Finance Ltd. LICHSGFIN 542.4 543.45 536.3 537.95 538.5 0.55 0.10 636558 34.28 826.75 315.1 2026-05-22 12:44:59
Life Insurance Corporation of India LICI 835 839 810.5 800.2 818.05 17.85 2.23 10049505 822.10 1222 530.05 2026-05-22 12:44:56
Linde India Ltd. LINDEINDIA 7327 7380 7270.5 7276.5 7290 13.50 0.19 10374 7.56 9935.05 2933 2026-05-22 12:44:56
Lloyds Metals & Energy Ltd. LLOYDSME 1719.9 1728.9 1708 1714.1 1722 7.90 0.46 164185 28.27 1846 492 2026-05-22 12:44:56
Lodha Developers Ltd. LODHA 889 894.2 875 883.75 890.9 7.15 0.81 521151 46.43 1649.95 355.5 2026-05-22 12:44:58
LTM Ltd. LTM 4135 4139.2 4021 4129.7 4080.2 -49.50 -1.20 313332 127.85 6767.95 3802 2026-05-22 12:44:59
Lupin Ltd. LUPIN 2297 2304.5 2272.5 2284.5 2275.4 -9.10 -0.40 569747 129.64 2494 623 2026-05-22 12:44:57
Mahanagar Gas Ltd. MGL 1062.1 1062.1 1036.7 1053.8 1056.1 2.30 0.22 107095 11.31 1988 771.4 2026-05-22 12:44:58
Maharashtra Scooters Ltd. MAHSCOOTER 11710 11710 11461 11652 11630 -22.00 -0.19 3101 3.61 18462 4044.6 2026-05-22 12:44:38
Maharashtra Seamless Ltd. MAHSEAMLES 644 645.6 629.15 638.8 636.3 -2.50 -0.39 39086 2.49 1097 279.5 2026-05-22 12:44:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 303.8 303.8 294.3 301.95 298.1 -3.85 -1.28 1690510 50.39 410 176.1 2026-05-22 12:44:56
Mahindra & Mahindra Ltd. M&M 3095 3130.7 3085.9 3099 3126.3 27.30 0.88 1005894 314.47 3839.9 1123.4 2026-05-22 12:44:59
Mahindra Holidays & Resorts India Ltd. MHRIL 220.19 220.39 216.19 219.32 218.99 -0.33 -0.15 146043 3.20 505 216.19 2026-05-22 12:44:51
Manappuram Finance Ltd. MANAPPURAM 323.5 326.95 320.15 322.4 324.65 2.25 0.70 2297152 74.58 326.95 90.5 2026-05-22 12:44:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 151 151.29 148.1 150.17 149.35 -0.82 -0.55 1286066 19.21 289.25 49.25 2026-05-22 12:44:56
Mankind Pharma Ltd. MANKIND 2530 2596 2479.1 2514.1 2491.1 -23.00 -0.91 384026 95.66 3054.8 1242 2026-05-22 12:44:59
Marico Ltd. MARICO 831.9 837.95 828.15 831.85 831.3 -0.55 -0.07 290025 24.11 848.8 462.7 2026-05-22 12:44:58
Maruti Suzuki India Ltd. MARUTI 13100 13152 12995 13010 13055 45.00 0.35 215546 281.40 17370 8076.05 2026-05-22 12:44:56
Mastek Ltd. MASTEK 1642 1658.1 1620.8 1642 1631 -11.00 -0.67 9526 1.55 3375 1334.2 2026-05-22 12:44:58
Max Financial Services Ltd. MFSL 1632 1669.4 1623.3 1626 1664.6 38.60 2.37 373243 62.13 1892.5 599.1 2026-05-22 12:44:59
Max Healthcare Institute Ltd. MAXHEALTH 1068.25 1068.25 1011.3 1091.1 1042.85 -48.25 -4.42 7730210 806.14 1314.3 354.1 2026-05-22 12:44:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2464 2481 2446 2454.8 2460.5 5.70 0.23 314025 77.27 5860 278.55 2026-05-22 12:44:57
Medplus Health Services Ltd. MEDPLUS 953.9 972 908.9 953.9 912 -41.90 -4.39 174040 15.87 1045.3 548.25 2026-05-22 12:44:58
Meesho Ltd. MEESHO 192.01 198.9 192.01 192.49 197.88 5.39 2.80 6941574 137.36 2026-05-22 12:44:56
Metro Brands Ltd. METROBRAND 1108.1 1114.4 1064 1108 1068.7 -39.30 -3.55 17131 1.83 1430 736.05 2026-05-22 12:44:59
Metropolis Healthcare Ltd. METROPOLIS 528 528.1 515.05 528.8 520.4 -8.40 -1.59 90208 4.69 2318.3 412.25 2026-05-22 12:44:56
Minda Corporation Ltd. MINDACORP 537.2 551 532.05 536.85 547.4 10.55 1.97 266557 14.59 652 185 2026-05-22 12:44:58
MMTC Ltd. MMTC 64.02 65.99 63.28 64.02 64.54 0.52 0.81 1944816 12.55 131.8 26.3 2026-05-22 12:44:52
Motherson Sumi Wiring India Ltd. MSUMI 40.26 40.3 39.8 39.9 40.01 0.11 0.28 1238939 4.96 80 35.7 2026-05-22 12:44:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 845 850 837 843.2 849.1 5.90 0.70 318605 27.05 2678.1 507.55 2026-05-22 12:44:56
Mphasis Ltd. MPHASIS 2229.5 2247.9 2173.6 2227.6 2216.3 -11.30 -0.51 234784 52.04 3237.95 1660.05 2026-05-22 12:44:59
MRF Ltd. MRF 126790 126790 125800 126070 126320 250.00 0.20 2149 27.15 163600 78689.95 2026-05-22 12:44:57
MTAR Technologies Ltd. MTARTECH 8020 8449.5 8020 7947.5 8358.5 411.00 5.17 2468288 2063.12 8449.5 1155.6 2026-05-22 12:44:59
Multi Commodity Exchange Of India Ltd. MCX 3333.3 3357.3 3268.4 3322.8 3288.9 -33.90 -1.02 1527385 502.34 10516 1156 2026-05-22 12:44:59
Muthoot Finance Ltd. MUTHOOTFIN 3278.8 3300.9 3251 3272.7 3298.1 25.40 0.78 196427 64.78 4149.5 911.25 2026-05-22 12:44:56
Narayana Hrudayalaya Ltd. NH 1935 1935 1873.9 1930.9 1897 -33.90 -1.76 269267 51.08 2370.2 657.35 2026-05-22 12:44:58
Natco Pharma Ltd. NATCOPHARM 1175 1182.9 1166.2 1174.3 1172 -2.30 -0.20 116201 13.62 1639 502 2026-05-22 12:44:57
National Aluminium Company Ltd. NATIONALUM 407 408.75 403.25 406.4 407.35 0.95 0.23 2498923 101.79 445.15 66.95 2026-05-22 12:44:57
Nava Ltd. NAVA 609.95 613.9 601.8 608.25 611.5 3.25 0.53 231350 14.15 1347.8 177.85 2026-05-22 12:44:53
Navin Fluorine International Ltd. NAVINFLUOR 7135 7175 7031 7118.5 7097.5 -21.00 -0.30 143584 101.91 7229 2875.95 2026-05-22 12:44:56
NBCC (India) Ltd. NBCC 93.24 95.65 92.9 93.07 95.56 2.49 2.68 7756083 74.12 209.75 29.8 2026-05-22 12:44:56
NCC Ltd. NCC 148.98 148.98 145.11 147.27 146.1 -1.17 -0.79 1267807 18.52 364.5 63.25 2026-05-22 12:44:57
Nestle India Ltd. NESTLEIND 1410.5 1429.9 1401.2 1406.5 1429.6 23.10 1.64 531637 76.00 24745 1084.7 2026-05-22 12:44:56
Netweb Technologies India Ltd. NETWEB 3825 3885 3820.1 3813.2 3854.9 41.70 1.09 394059 151.91 4492 742.7 2026-05-22 12:44:56
Network 18 Media & Investments Ltd. NETWORK18 32.07 32.25 31.86 32.07 32.02 -0.05 -0.16 1051554 3.37 135.7 27.38 2026-05-22 12:44:56
Neuland Laboratories Ltd. NEULANDLAB 16773 17250 16722 16690 17187 497.00 2.98 38280 65.79 19747 1072.6 2026-05-22 12:44:58
NHPC Ltd. NHPC 79.07 79.3 78.24 79 78.65 -0.35 -0.44 5619490 44.20 118.4 33.35 2026-05-22 12:44:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1089 1089 1064.5 1078.8 1074.5 -4.30 -0.40 519722 55.84 1125 196.9 2026-05-22 12:44:57
NLC India Ltd. NLCINDIA 351.6 353.8 341 350.5 341.4 -9.10 -2.60 1592606 54.37 387.8 65 2026-05-22 12:44:57
NMDC Ltd. NMDC 88.49 88.49 87.29 88.16 87.61 -0.55 -0.62 9391570 82.28 286.35 59.53 2026-05-22 12:44:57
NMDC Steel Ltd. NSLNISP 44.6 44.88 43.61 44.37 44.5 0.13 0.29 3326807 14.80 73.7 29.75 2026-05-22 12:44:56
NTPC Green Energy Ltd. NTPCGREEN 105.4 106.5 104.65 105.38 105.13 -0.25 -0.24 3659148 38.47 2026-05-22 12:44:59
NTPC Ltd. NTPC 389.95 391.5 387.45 388.8 389.6 0.80 0.21 5751095 224.06 448.45 152.6 2026-05-22 12:44:56
Nuvama Wealth Management Ltd. NUVAMA 1500 1509.5 1467.5 1499 1484.4 -14.60 -0.97 125569 18.64 2026-05-22 12:44:59
Nuvoco Vistas Corporation Ltd. NUVOCO 332 332 323 328.95 323.25 -5.70 -1.73 92781 3.00 477.5 276.25 2026-05-22 12:44:57
Oberoi Realty Ltd. OBEROIRLTY 1654.4 1678 1633.7 1654.4 1677.5 23.10 1.40 145323 24.38 2343.65 790.1 2026-05-22 12:44:58
Oil & Natural Gas Corporation Ltd. ONGC 295.8 296.8 291.3 295.85 291.95 -3.90 -1.32 5310737 155.05 345 121.5 2026-05-22 12:44:56
Oil India Ltd. OIL 503 507 498.4 503.5 502.35 -1.15 -0.23 1223036 61.44 767.9 167.85 2026-05-22 12:44:57
Olectra Greentech Ltd. OLECTRA 1210.7 1224.9 1206 1210.7 1214.1 3.40 0.28 171367 20.81 2221.95 374.1 2026-05-22 12:44:58
One97 Communications Ltd. PAYTM 1161 1161 1110.2 1155.6 1114.2 -41.40 -3.58 2736744 304.93 1381.8 310 2026-05-22 12:44:56
Onesource Specialty Pharma Ltd. ONESOURCE 1861.8 1873.9 1838.1 1861.8 1841.2 -20.60 -1.11 61031 11.24 2026-05-22 12:44:58
Oracle Financial Services Software Ltd. OFSS 9770 9770 9454.5 9730.5 9495.5 -235.00 -2.42 94938 90.15 13220 2883.25 2026-05-22 12:44:59
Page Industries Ltd. PAGEIND 39420 40490 38320 38380 38980 600.00 1.56 98955 385.73 54349.1 29805 2026-05-22 12:44:59
Patanjali Foods Ltd. PATANJALI 464 468.45 461.4 463.25 462.6 -0.65 -0.14 485685 22.47 2011 438 2026-05-22 12:44:57
PB Fintech Ltd. POLICYBZR 1815 1825 1756.2 1819.3 1772.7 -46.60 -2.56 955757 169.43 2246.9 356.2 2026-05-22 12:44:59
PCBL Chemical Ltd. PCBL 288.9 289.7 285.05 290.15 286.15 -4.00 -1.38 318367 9.11 584.4 108.7 2026-05-22 12:44:57
Persistent Systems Ltd. PERSISTENT 5038 5050.1 4925 5019 4982.8 -36.20 -0.72 275575 137.31 8900 3092.05 2026-05-22 12:44:58
Petronet LNG Ltd. PETRONET 269.9 274.7 268.3 269.9 274.25 4.35 1.61 552919 15.16 384.2 193.55 2026-05-22 12:44:57
PG Electroplast Ltd. PGEL 465 477.75 464.3 464.25 477.4 13.15 2.83 1730828 82.63 4050 337 2026-05-22 12:44:56
PI Industries Ltd. PIIND 2750.9 2821.3 2742 2740.5 2792.3 51.80 1.89 525464 146.73 4804.05 2700 2026-05-22 12:44:59
Pidilite Industries Ltd. PIDILITIND 1474.1 1478 1459 1472.8 1473.8 1.00 0.07 161726 23.84 3415 1259 2026-05-22 12:44:56
Piramal Pharma Ltd. PPLPHARMA 176.5 177.47 174.6 176.08 174.7 -1.38 -0.78 676994 11.83 307.9 61.620989325744 2026-05-22 12:44:57
PNB Housing Finance Ltd. PNBHOUSING 1060 1061.8 1047.8 1055.9 1058.3 2.40 0.23 288154 30.50 1202.2 286.612557384279 2026-05-22 12:44:56
PNC Infratech Ltd. PNCINFRA 214.78 217.84 213.11 213.15 216.16 3.01 1.41 132153 2.86 574.8 158.17 2026-05-22 12:44:51
Poly Medicure Ltd. POLYMED 1555.1 1578.7 1553.7 1550.6 1575.5 24.90 1.61 50891 8.02 3150 727.55 2026-05-22 12:44:57
Polycab India Ltd. POLYCAB 9227.5 9316.5 9194 9193.5 9309 115.50 1.26 79062 73.60 9316.5 2310 2026-05-22 12:44:59
Poonawalla Fincorp Ltd. POONAWALLA 397 400.95 394.4 396.3 399.75 3.45 0.87 458222 18.32 570.4 243 2026-05-22 12:44:57
Power Finance Corporation Ltd. PFC 432 434.2 428.7 431 431.85 0.85 0.20 1062198 45.87 580 100.85 2026-05-22 12:44:56
Power Grid Corporation Of India Ltd. POWERGRID 298.7 300.55 294.65 299.55 295.35 -4.20 -1.40 7607264 224.68 366.25 186.35 2026-05-22 12:44:57
Praj Industries Ltd. PRAJIND 390 390.25 383.75 390.45 389.9 -0.55 -0.14 333684 13.01 875 273 2026-05-22 12:44:56
Premier Energies Ltd. PREMIERENE 1019 1019.8 994.7 1015.1 999 -16.10 -1.59 626905 62.63 2026-05-22 12:44:59
Prestige Estates Projects Ltd. PRESTIGE 1408.5 1408.8 1343.5 1385.6 1393.3 7.70 0.56 1176999 163.99 2074.8 391 2026-05-22 12:44:58
Prince Pipes and Fittings Ltd. PRINCEPIPE 273.95 282 269.1 269.1 279.2 10.10 3.75 1192998 33.31 760 205 2026-05-22 12:44:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9737 9737 9564 9660 9584 -76.00 -0.79 9999 9.58 18490 8979 2026-05-22 12:44:56
Punjab National Bank PNB 102.27 102.85 101.95 101.92 102.57 0.65 0.64 6582294 67.51 142.9 32.15 2026-05-22 12:44:56
PVR Inox Ltd. PVRINOX 998.5 998.5 979 987.6 979.2 -8.40 -0.85 90730 8.88 2142.95 830 2026-05-22 12:44:56
Quess Corp Ltd. QUESS 204 204 200.62 201.42 203.08 1.66 0.82 55821 1.13 875 166.3 2026-05-22 12:44:57
Radico Khaitan Ltd. RADICO 3584 3594.9 3527.6 3571.9 3535.8 -36.10 -1.01 81213 28.72 3679 908.25 2026-05-22 12:44:56
Rail Vikas Nigam Ltd. RVNL 271.5 273.7 267.7 270.75 273.15 2.40 0.89 4249885 116.09 647 30.55 2026-05-22 12:44:59
Railtel Corporation Of India Ltd. RAILTEL 320.05 321.9 318.5 321.1 320.25 -0.85 -0.26 261242 8.37 617.8 94.2 2026-05-22 12:44:57
Rainbow Children's Medicare Ltd. RAINBOW 1357.8 1358.1 1322 1344.8 1351.5 6.70 0.50 63114 8.53 1709.6 474.1 2026-05-22 12:44:56
Rajesh Exports Ltd. RAJESHEXPO 108 108.97 105.8 107.39 107 -0.39 -0.36 60101 0.64 1029.7 80.38 2026-05-22 12:44:43
Ramkrishna Forgings Ltd. RKFORGE 566.95 570 547.95 566.2 556.65 -9.55 -1.69 483174 26.90 1064.05 175.75 2026-05-22 12:44:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 132 136.49 130.55 125.37 131.17 5.80 4.63 18300297 240.04 245 87.7 2026-05-22 12:44:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2549.9 2594.6 2524.1 2528.8 2580.2 51.40 2.03 14279 3.68 3978.5 1701.05 2026-05-22 12:44:59
RattanIndia Enterprises Ltd. RTNINDIA 34.4 34.87 34.25 34.12 34.61 0.49 1.44 772085 2.67 94.85 24.4 2026-05-22 12:44:52
Raymond Lifestyle Ltd. RAYMONDLSL 731.4 731.4 713 726.65 718.2 -8.45 -1.16 94508 6.79 2026-05-22 12:44:58
Raymond Ltd. RAYMOND 546.5 557 537.15 541.5 547.9 6.40 1.18 534598 29.29 3496 320 2026-05-22 12:44:58
RBL Bank Ltd. RBLBANK 329 334.55 327.5 328.75 334.35 5.60 1.70 2369651 79.23 349.9 95.75 2026-05-22 12:44:57
REC Ltd. RECLTD 335.5 337.95 332.4 333.7 337.8 4.10 1.23 2812187 95.00 654 91.05 2026-05-22 12:44:56
Redington Ltd. REDINGTON 219 224.47 218.61 219.82 222.85 3.03 1.38 1179267 26.28 334.8 135 2026-05-22 12:44:57
Reliance Industries Ltd. RELIANCE 1350 1361.8 1349.1 1349.6 1360.5 10.90 0.81 3543751 482.13 3217.6 1114.85 2026-05-22 12:44:59
Reliance Power Ltd. RPOWER 26.7 27.58 26.26 27.26 27.13 -0.13 -0.48 27479055 74.55 76.49 9.05 2026-05-22 12:44:56
Restaurant Brands Asia Ltd. RBA 67.58 68.15 67.34 67.94 68.05 0.11 0.16 1863377 12.68 137.8 57.15 2026-05-22 12:44:52
RHI Magnesita India Ltd. RHIM 400 405 395.05 398.8 398 -0.80 -0.20 90616 3.61 892.9 323.05 2026-05-22 12:44:56
Rites Ltd. RITES 205.88 206.15 202.42 204.85 203.75 -1.10 -0.54 276145 5.63 825.95 175 2026-05-22 12:44:56
Route Mobile Ltd. ROUTE 516.7 517.4 507.4 516.7 511.85 -4.85 -0.94 35656 1.83 1942.45 410.7 2026-05-22 12:44:32
RR Kabel Ltd. RRKABEL 1950.6 1958.9 1912.1 1945.2 1939 -6.20 -0.32 122991 23.85 2026-05-22 12:44:58
Safari Industries (India) Ltd. SAFARI 1558 1558 1528.1 1544.5 1540.2 -4.30 -0.28 28508 4.39 4540 1112.35 2026-05-22 12:44:59
Sagility Ltd. SAGILITY 41.6 41.92 41.16 41.43 41.55 0.12 0.29 7160442 29.75 2026-05-22 12:44:56
Sammaan Capital Ltd. SAMMAANCAP 156.05 156.9 152.29 154.26 154.64 0.38 0.25 11947008 184.75 227.95 91.8 2026-05-22 12:44:56
Samvardhana Motherson International Ltd. MOTHERSON 137.3 139.01 134.3 137 135.58 -1.42 -1.04 24815402 336.45 216.99 61.8 2026-05-22 12:44:56
Sanofi India Ltd. SANOFI 3193 3218.5 3176 3191 3179.9 -11.10 -0.35 22874 7.27 10524.95 3160 2026-05-22 12:44:57
Sapphire Foods India Ltd. SAPPHIRE 182.27 182.27 178.42 182.41 180.59 -1.82 -1.00 406652 7.34 1817.2 139.91 2026-05-22 12:44:58
Sarda Energy & Minerals Ltd. SARDAEN 565.95 569.4 560.75 562.05 565.2 3.15 0.56 143926 8.13 624 79.6 2026-05-22 12:44:57
Saregama India Ltd. SAREGAMA 405.9 414 398.55 406.4 409.35 2.95 0.73 741112 30.34 688.9 303.25 2026-05-22 12:44:57
SBFC Finance Ltd. SBFC 91.4 91.69 90.43 91.4 91.36 -0.04 -0.04 156803 1.43 2026-05-22 12:44:53
SBI Cards And Payment Services Ltd. SBICARD 619.6 628.05 616.6 620.2 625.65 5.45 0.88 339377 21.23 1028.65 612.1 2026-05-22 12:44:56
SBI Life Insurance Company Ltd. SBILIFE 1872 1893 1864.5 1859.9 1876.6 16.70 0.90 563322 105.71 2132 1054 2026-05-22 12:44:59
Schaeffler India Ltd. SCHAEFFLER 4100.8 4115 4080 4088.9 4101.4 12.50 0.31 8986 3.69 4951 2555.55 2026-05-22 12:44:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 1340 1367 1299 1325.3 1327.2 1.90 0.14 132246 17.55 1370 116.2 2026-05-22 12:44:51
Shree Cement Ltd. SHREECEM 24610 25030 24610 24605 24825 220.00 0.89 6237 15.48 32490 20150 2026-05-22 12:44:58
Shree Renuka Sugars Ltd. RENUKA 24 24.14 23.55 23.93 23.74 -0.19 -0.79 2865533 6.80 68.75 22.85 2026-05-22 12:44:56
Shriram Finance Ltd. SHRIRAMFIN 916.25 937.55 913.15 914.75 934.6 19.85 2.17 2832862 264.76 3652.25 493.35 2026-05-22 12:44:56
Shyam Metalics And Energy Ltd. SHYAMMETL 931 943.95 925.65 934.75 940 5.25 0.56 393833 37.02 1001 254.55 2026-05-22 12:44:56
Siemens Energy India Ltd. ENRIN 3570 3585 3479.3 3574.5 3547 -27.50 -0.77 294823 104.57 2026-05-22 12:44:57
Siemens Ltd. SIEMENS 3720.6 3812.2 3714 3720.6 3804.2 83.60 2.25 341598 129.95 8129.9 2450 2026-05-22 12:44:59
Signatureglobal (India) Ltd. SIGNATURE 821.95 836.3 817.05 821.85 834.45 12.60 1.53 182899 15.26 2026-05-22 12:44:59
SJVN Ltd. SJVN 73.67 73.93 73.08 73.47 73.29 -0.18 -0.24 1182566 8.67 170.5 27.9 2026-05-22 12:44:56
SKF India Ltd. SKFINDIA 1714 1714.7 1667.4 1699.4 1677 -22.40 -1.32 8736 1.47 7350 1404 2026-05-22 12:44:14
Sobha Ltd. SOBHA 1395.9 1397.7 1382 1390.1 1389.2 -0.90 -0.06 16097 2.24 2220 412.1 2026-05-22 12:44:58
Solar Industries India Ltd. SOLARINDS 18400 18479 18105 18392 18146 -246.00 -1.34 85529 155.20 18699 3110 2026-05-22 12:44:57
Sona BLW Precision Forgings Ltd. SONACOMS 584.3 599.95 584.3 584.3 597.85 13.55 2.32 1294060 77.37 768.65 380 2026-05-22 12:44:59
Sonata Software Ltd. SONATSOFTW 271.5 271.95 267.3 269.7 268 -1.70 -0.63 176064 4.72 1382.4 207.15 2026-05-22 12:44:56
SRF Ltd. SRF 2661.9 2688 2630.1 2620.4 2639.1 18.70 0.71 401809 106.04 3325 2040 2026-05-22 12:44:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 528 535.95 518.85 526.65 530 3.35 0.64 333170 17.66 780 327.3 2026-05-22 12:44:46
State Bank Of India SBIN 950.9 958.6 950.9 950.9 952.6 1.70 0.18 3475065 331.03 1234.7 499.35 2026-05-22 12:44:59
Steel Authority Of India Ltd. SAIL 197 200.84 195.6 196.53 198.7 2.17 1.10 14751502 293.11 209.7 73.2 2026-05-22 12:44:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 197.5 199.92 196.25 196.54 198.03 1.49 0.76 547249 10.84 828 148 2026-05-22 12:44:57
Sterlite Technologies Ltd. STLTECH 425 441.15 421.15 420.15 441.15 21.00 5.00 1723236 76.02 441.15 58.86 2026-05-22 12:44:56
Sumitomo Chemical India Ltd. SUMICHEM 473.45 479.55 467.65 473.45 476.6 3.15 0.67 88755 4.23 665 341.8 2026-05-22 12:44:58
Sun Pharma Advanced Research Company Ltd. SPARC 182 188.9 179.82 180.33 186.76 6.43 3.57 3342900 62.43 472.8 108 2026-05-22 12:44:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1903 1903 1861.5 1891.3 1866.1 -25.20 -1.33 866045 161.61 1960.35 856.8 2026-05-22 12:44:56
Sun TV Network Ltd. SUNTV 523 524.95 484.3 518.75 487.5 -31.25 -6.02 1074612 52.39 921 393.8 2026-05-22 12:44:57
Sundaram Finance Ltd. SUNDARMFIN 4485 4491.9 4425 4483.4 4428.2 -55.20 -1.23 13081 5.79 5642 1976.25 2026-05-22 12:44:57
Sundram Fasteners Ltd. SUNDRMFAST 838.1 858.5 834.1 834.1 852.15 18.05 2.16 130686 11.14 1505.95 730.1 2026-05-22 12:44:57
Sunteck Realty Ltd. SUNTECK 287.3 291.6 282.4 285.95 290 4.05 1.42 189570 5.50 699 270.75 2026-05-22 12:44:45
Supreme Industries Ltd. SUPREMEIND 3499.6 3583 3460.5 3466.4 3566.8 100.40 2.90 63464 22.64 6460 1820 2026-05-22 12:44:59
Suzlon Energy Ltd. SUZLON 53.17 53.61 53 52.87 53.58 0.71 1.34 31380299 168.14 86.04 6.6 2026-05-22 12:44:56
Swan Corp Ltd. SWANCORP 318 323.6 317.55 318.1 319.05 0.95 0.30 312137 9.96 809.8 192.65 2026-05-22 12:44:53
Syngene International Ltd. SYNGENE 471.95 472.15 462.8 470.2 467.8 -2.40 -0.51 220667 10.32 960.6 380 2026-05-22 12:44:57
Syrma SGS Technology Ltd. SYRMA 1035.85 1050.5 1018.5 1024.65 1044.2 19.55 1.91 573787 59.91 1188 248.1 2026-05-22 12:44:57
Tamilnad Mercantile Bank Ltd. TMB 688 692.25 683.1 691.6 688.8 -2.80 -0.40 51210 3.53 770 399 2026-05-22 12:44:53
Tanla Platforms Ltd. TANLA 516.05 519.9 511.7 516.05 515.25 -0.80 -0.16 132424 6.82 1317.95 365.9 2026-05-22 12:44:57
Tata Chemicals Ltd. TATACHEM 757.8 760.9 744 755.1 750 -5.10 -0.68 223226 16.74 1247.35 580.3 2026-05-22 12:44:56
Tata Communications Ltd. TATACOMM 1899.8 1979 1884.5 1896.3 1949.9 53.60 2.83 1406342 274.22 2175 1070.35 2026-05-22 12:44:59
Tata Consultancy Services Ltd. TCS 2331.1 2340 2308.1 2327.2 2319.8 -7.40 -0.32 1720498 399.12 4592.25 2206.4 2026-05-22 12:44:56
Tata Consumer Products Ltd. TATACONSUM 1198 1204 1192.2 1194.9 1200.5 5.60 0.47 575795 69.12 1282.7 686.6 2026-05-22 12:44:56
Tata Elxsi Ltd. TATAELXSI 4220 4274.2 4177.3 4217.7 4269.2 51.50 1.22 115896 49.48 10760 3945 2026-05-22 12:44:59
Tata Investment Corporation Ltd. TATAINVEST 671.6 675.3 665.4 668.35 667.85 -0.50 -0.07 117879 7.87 11847 538.85 2026-05-22 12:44:56
Tata Motors Ltd. TMCV 380 381.25 374.55 379.9 379.6 -0.30 -0.08 4567791 173.39 2026-05-22 12:44:56
Tata Motors Passenger Vehicles Ltd. TMPV 364.5 365.65 361.75 361.35 363.4 2.05 0.57 3702346 134.54 1179 294.3 2026-05-22 12:44:56
Tata Power Company Ltd. TATAPOWER 411 412.95 406.15 410.5 408.3 -2.20 -0.54 2545782 103.94 494.85 182.35 2026-05-22 12:44:57
Tata Steel Ltd. TATASTEEL 209.6 210.88 208.5 208.58 208.63 0.05 0.02 11054288 230.63 224.4 95 2026-05-22 12:44:59
Tata Technologies Ltd. TATATECH 663 667.3 656.35 664.1 665.65 1.55 0.23 447857 29.81 2026-05-22 12:44:56
Tata Teleservices (Maharashtra) Ltd. TTML 42.05 42.59 42.05 42.18 42.2 0.02 0.05 861890 3.64 149 31.22 2026-05-22 12:44:56
Tech Mahindra Ltd. TECHM 1425 1429.3 1406.1 1420 1417.2 -2.80 -0.20 362023 51.31 1854 981.05 2026-05-22 12:44:56
Techno Electric & Engineering Company Ltd. TECHNOE 1300.7 1349.8 1296.5 1294.3 1331.9 37.60 2.91 654459 87.17 1822 254 2026-05-22 12:44:56
Tejas Networks Ltd. TEJASNET 468.25 477 461.3 465.7 473.85 8.15 1.75 1774304 84.08 1495 294 2026-05-22 12:44:57
The Federal Bank Ltd. FEDERALBNK 284.15 286.4 283.2 283.75 286.05 2.30 0.81 2870701 82.12 302 105.2 2026-05-22 12:44:57
The Fertilisers And Chemicals Travancore Ltd. FACT 868.05 898.45 868.05 868.05 882.65 14.60 1.68 254772 22.49 1187 104 2026-05-22 12:44:57
The Great Eastern Shipping Company Ltd. GESHIP 1720.1 1733.4 1662.7 1719.6 1673.5 -46.10 -2.68 468884 78.47 1798 478.65 2026-05-22 12:44:57
The India Cements Ltd. INDIACEM 402 410.5 401.4 403.3 402.2 -1.10 -0.27 149946 6.03 485.8 167.2 2026-05-22 12:44:59
The Indian Hotels Company Ltd. INDHOTEL 656.65 659.1 651.7 657.4 657.5 0.10 0.02 694104 45.64 894.9 263.35 2026-05-22 12:44:57
The Jammu & Kashmir Bank Ltd. J&KBANK 140.4 142.15 139.23 140.06 141.05 0.99 0.71 1725378 24.34 152.5 26.7 2026-05-22 12:44:56
The New India Assurance Company Ltd. NIACL 165.54 166.39 164.56 166.08 164.94 -1.14 -0.69 204556 3.37 324.7 82.5 2026-05-22 12:44:57
The Phoenix Mills Ltd. PHOENIXLTD 1794.7 1798.2 1771.3 1795.7 1795.8 0.10 0.01 65338 11.73 4137 1186.4 2026-05-22 12:44:59
The Ramco Cements Ltd. RAMCOCEM 916 930.6 903.6 906.6 916.65 10.05 1.11 155892 14.29 1214.5 634.05 2026-05-22 12:44:56
Thermax Ltd. THERMAX 4568 4636 4459.7 4575 4482.5 -92.50 -2.02 147224 65.99 5839.95 1830.65 2026-05-22 12:44:56
Timken India Ltd. TIMKEN 3712.4 3759.9 3672.2 3712.3 3743.4 31.10 0.84 31288 11.71 4817.9 2202 2026-05-22 12:44:56
Titagarh Rail Systems Ltd. TITAGARH 752 767.45 751.95 752.9 762 9.10 1.21 244559 18.64 1896.95 128 2026-05-22 12:44:57
Titan Company Ltd. TITAN 4057.2 4113.8 4054.1 4083.1 4079.1 -4.00 -0.10 348824 142.29 4605 2269.6 2026-05-22 12:44:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4474.3 4535 4440.7 4469.2 4492 22.80 0.51 110892 49.81 4555.1 1445.55 2026-05-22 12:44:56
Torrent Power Ltd. TORNTPOWER 1497 1499.5 1476.1 1491.4 1491.2 -0.20 -0.01 122760 18.31 2037 430.85 2026-05-22 12:44:56
Transformers & Rectifiers (India) Ltd. TARIL 311.05 316.7 308.65 306 310.05 4.05 1.32 1435369 44.50 1278 32.45 2026-05-22 12:44:56
Trent Ltd. TRENT 4189 4272.7 4157.3 4170.4 4262 91.60 2.20 552078 235.30 8345 1155 2026-05-22 12:44:56
Trident Ltd. TRIDENT 24.49 24.6 24.11 24.61 24.23 -0.38 -1.54 2810608 6.81 52.9 21.98 2026-05-22 12:44:56
Triveni Engineering & Industries Ltd. TRIVENI 382 383.95 374.35 382.2 376.65 -5.55 -1.45 96963 3.65 536 217.6 2026-05-22 12:44:56
Triveni Turbine Ltd. TRITURBINE 711.95 738 693 705.6 698.75 -6.85 -0.97 10900363 761.66 885 188.1 2026-05-22 12:44:59
Tube Investments of India Ltd. TIINDIA 3011.4 3043 2970 3000.6 3011 10.40 0.35 159471 48.02 4810.8 2034.05 2026-05-22 12:44:57
TVS Motor Company Ltd. TVSMOTOR 3380 3442 3380 3380.7 3434.7 54.00 1.60 532271 182.82 3970 925 2026-05-22 12:44:57
TVS Supply Chain Solutions Ltd. TVSSCS 116 119.53 115.33 115.79 118.61 2.82 2.44 166393 1.97 2026-05-22 12:44:57
UCO Bank UCOBANK 24.82 24.86 24.67 24.82 24.75 -0.07 -0.28 1546471 3.83 70.65 11.3 2026-05-22 12:44:51
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 53.02 53.25 52.55 52.9 52.85 -0.05 -0.09 4366740 23.08 68 19.4 2026-05-22 12:44:56
Ultratech Cement Ltd. ULTRACEMCO 11531 11650 11511 11474 11605 131.00 1.14 165557 192.13 13110 6005 2026-05-22 12:44:59
Union Bank Of India UNIONBANK 160 161.24 159.43 160.12 160.64 0.52 0.32 4941432 79.38 205.49 38.3 2026-05-22 12:44:56
United Breweries Ltd. UBL 1345.7 1345.7 1318 1331 1319.8 -11.20 -0.84 73227 9.66 2299.7 1318 2026-05-22 12:44:56
United Spirits Ltd. UNITDSPR 1275.2 1283.1 1259 1272.6 1283 10.40 0.82 311578 39.98 1700 730.55 2026-05-22 12:44:58
UNO Minda Ltd. UNOMINDA 1085 1112.8 1071.2 1079.1 1094.1 15.00 1.39 788139 86.23 1382 435 2026-05-22 12:44:59
UPL Ltd. UPL 632.05 635.35 625.1 629 626.4 -2.60 -0.41 548019 34.33 812.2 451.85 2026-05-22 12:44:57
Usha Martin Ltd. USHAMART 465 466.3 459.05 463.75 465.15 1.40 0.30 161693 7.52 497.1 115.2 2026-05-22 12:44:58
UTI Asset Management Company Ltd. UTIAMC 952.4 953 942.2 941.45 950.65 9.20 0.98 31070 2.95 1494.8 608 2026-05-22 12:44:57
V-Guard Industries Ltd. VGUARD 306.05 310.9 305 304.9 307.3 2.40 0.79 290098 8.91 577.45 224.95 2026-05-22 12:44:57
Vaibhav Global Ltd. VAIBHAVGBL 231.5 242 228 228.08 228.47 0.39 0.17 680379 15.54 542.4 174.13 2026-05-22 12:44:56
Vardhman Textiles Ltd. VTL 621.2 625 610 619.65 616.1 -3.55 -0.57 87521 5.39 647 270 2026-05-22 12:44:58
Varroc Engineering Ltd. VARROC 568.2 570.9 559 568.2 565.1 -3.10 -0.55 19368 1.09 716.9 239.45 2026-05-22 12:44:59
Varun Beverages Ltd. VBL 532 538 526.6 519.85 536.35 16.50 3.17 10409864 558.33 1702.8 381 2026-05-22 12:44:59
Vedant Fashions Ltd. MANYAVAR 426 428.05 417.45 422.2 417.75 -4.45 -1.05 57623 2.41 1512 329.2 2026-05-22 12:44:57
Vedanta Ltd. VEDL 331 333.6 327 329.75 327.5 -2.25 -0.68 9570142 313.42 795 208.1 2026-05-22 12:44:56
Vijaya Diagnostic Centre Ltd. VIJAYA 1255 1256 1227.8 1259.3 1229.2 -30.10 -2.39 84827 10.43 1379.3 342.85 2026-05-22 12:44:59
VIP Industries Ltd. VIPIND 300.1 303.9 296 300.05 303.2 3.15 1.05 224394 6.80 765 248.35 2026-05-22 12:44:56
Vishal Mega Mart Ltd. VMM 123.26 124.29 122.01 123.33 122.01 -1.32 -1.07 3314619 40.44 2026-05-22 12:44:59
Vodafone Idea Ltd. IDEA 13.62 13.73 13.53 13.62 13.72 0.10 0.73 323398771 443.70 19.18 5.7 2026-05-22 12:44:59
Voltas Ltd. VOLTAS 1274.9 1281 1262.6 1273.5 1267.9 -5.60 -0.44 373430 47.35 1944.9 737.2 2026-05-22 12:44:56
Waaree Energies Ltd. WAAREEENER 3075 3087.7 3025 3056.6 3029.5 -27.10 -0.89 619299 187.62 2026-05-22 12:44:56
Welspun Corp Ltd. WELCORP 1281.9 1306.8 1252.2 1330.2 1277.2 -53.00 -3.98 1575775 201.26 1377.4 177.65 2026-05-22 12:44:59
Welspun Living Ltd. WELSPUNLIV 141.92 142.46 137.83 145.5 139.33 -6.17 -4.24 1739760 24.24 212.95 62 2026-05-22 12:44:56
Westlife Foodworld Ltd WESTLIFE 473.95 473.95 465.5 468.1 472 3.90 0.83 16605 0.78 1024.95 398.4 2026-05-22 12:41:51
Whirlpool Of India Ltd. WHIRLPOOL 870.6 875 847.7 877.45 851.8 -25.65 -2.92 186609 15.90 2449.7 756.85 2026-05-22 12:44:56
Wipro Ltd. WIPRO 200 205.3 198.83 199.74 204.18 4.44 2.22 20891143 426.56 596 186.5 2026-05-22 12:44:56
Wockhardt Ltd. WOCKPHARMA 1605 1614.7 1577.5 1599.8 1588.9 -10.90 -0.68 261700 41.58 1868.8 145.15 2026-05-22 12:44:56
Yes Bank Ltd. YESBANK 21.6 21.75 21.42 21.57 21.74 0.17 0.79 42841834 93.14 32.85 14.4 2026-05-22 12:44:56
Zee Entertainment Enterprises Ltd. ZEEL 83.85 84.1 81.87 83.42 82.11 -1.31 -1.57 4695170 38.55 292 68 2026-05-22 12:44:56
Zensar Technologies Ltd. ZENSARTECH 490.3 495.75 486.5 489.85 490.95 1.10 0.22 118973 5.84 984.95 201.5 2026-05-22 12:44:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14849 14897 14701 14833 14842 9.00 0.06 4271 6.34 18250 8638.55 2026-05-22 12:44:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1041 1047.45 1036.8 1036.45 1042.35 5.90 0.57 741418 77.28 1324.3 350.25 2026-05-22 12:44:56