Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
0
updated on:

Advances - 273 | Declines - 261 | Unchanged - 8

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 24144.20
Day Low 52 Week Low 20385.65

Pivot Levels - Classic: as on 22-May-2026

PP: 22661.33 Resistance Support
First 22717.86 22594.76
Second 22784.43 22538.23
Third 22840.96 22471.66
Low
 Day Range High
0
Low
22150.50 Month Range High
23304.50
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1112.4 1114.1 1.70 0.15
Aarti Industries Ltd. 476.2 477.2 1.00 0.21
ABB India Ltd. 6689.5 6697.5 8.00 0.12
Abbott India Ltd. 27830 27855 25.00 0.09
Adani Enterprises Ltd. 2717.3 2719.1 1.80 0.07
Adani Power Ltd. 219.32 219.41 0.09 0.04
Aditya Birla Capital Ltd. 357.3 357.6 0.30 0.08
Aditya Birla Lifestyle Brands Ltd. 102.02 102.15 0.13 0.13
Aditya Birla Sun Life AMC Ltd. 1011.7 1014.5 2.80 0.28
Aegis Logistics Ltd. 724.45 725 0.55 0.08
Aegis Vopak Terminals Ltd. 207.37 207.9 0.53 0.26
Aether Industries Ltd. 1051.3 1055.1 3.80 0.36
AIA Engineering Ltd. 3994 4005.3 11.30 0.28
Ajanta Pharma Ltd. 3107.5 3118 10.50 0.34
Akums Drugs & Pharmaceuticals Ltd. 520.05 520.8 0.75 0.14
Alembic Pharmaceuticals Ltd. 755.7 756.95 1.25 0.17
Alkem Laboratories Ltd. 5404.5 5414 9.50 0.18
Alkyl Amines Chemicals Ltd. 1719.9 1723.9 4.00 0.23
Allcargo Logistics Ltd. 8.6 8.65 0.05 0.58
Amber Enterprises India Ltd. 7359 7382 23.00 0.31
Angel One Ltd. 339.35 339.45 0.10 0.03
APL Apollo Tubes Ltd. 1880.5 1883.7 3.20 0.17
Aptus Value Housing Finance India Ltd. 260.35 260.55 0.20 0.08
Astral Ltd. 1541.7 1545 3.30 0.21
AU Small Finance Bank Ltd. 977.9 982 4.10 0.42
Aurobindo Pharma Ltd. 1463.5 1468 4.50 0.31
Authum Investment & Infrastructure Ltd. 510.75 516 5.25 1.03
Avanti Feeds Ltd. 1306.8 1314 7.20 0.55
Avenue Supermarts Ltd. 4117 4117.9 0.90 0.02
Axis Bank Ltd. 1285.4 1287 1.60 0.12
Bajaj Auto Ltd. 10549.5 10566 16.50 0.16
Bajaj Finserv Ltd. 1766 1771 5.00 0.28
Bajaj Holdings & Investment Ltd. 10483 10500 17.00 0.16
Bajaj Housing Finance Ltd. 83.07 83.2 0.13 0.16
Balaji Amines Ltd. 1822.5 1825.1 2.60 0.14
Balkrishna Industries Ltd. 2208.3 2208.9 0.60 0.03
Bank Of Baroda 265.4 266.8 1.40 0.53
Bank Of Maharashtra 80.04 80.25 0.21 0.26
Bata India Ltd. 688.2 690.9 2.70 0.39
Bayer CropScience Ltd. 4382.5 4389.3 6.80 0.16
BEML Ltd. 1830.3 1832 1.70 0.09
Bharat Forge Ltd. 1897.7 1898.4 0.70 0.04
Bharat Heavy Electricals Ltd. 408.55 408.85 0.30 0.07
Bharat Petroleum Corporation Ltd. 295.6 295.85 0.25 0.08
Bharti Airtel Ltd. 1871.4 1872.7 1.30 0.07
Birlasoft Ltd. 328.2 328.5 0.30 0.09
Blue Star Ltd. 1657.2 1658 0.80 0.05
Borosil Renewables Ltd. 508.65 509.45 0.80 0.16
Bosch Ltd. 36065 36110 45.00 0.12
Brigade Enterprises Ltd. 672.15 674.9 2.75 0.41
Britannia Industries Ltd. 5331.5 5336 4.50 0.08
BSE Ltd. 4193.8 4194.1 0.30 0.01
Can Fin Homes Ltd. 852.65 854.9 2.25 0.26
Canara Bank 128.23 128.5 0.27 0.21
Caplin Point Laboratories Ltd. 2028 2030 2.00 0.10
Central Depository Services (India) Ltd. 1204.1 1204.9 0.80 0.07
Century Plyboards (India) Ltd. 766.65 769.95 3.30 0.43
Cera Sanitaryware Ltd. 5708 5719 11.00 0.19
CG Power and Industrial Solutions Ltd. 865.7 866.5 0.80 0.09
Chemplast Sanmar Ltd. 237.42 237.53 0.11 0.05
Chennai Petroleum Corporation Ltd. 1016.6 1018 1.40 0.14
Choice International Ltd. 676.75 677 0.25 0.04
Cholamandalam Investment and Finance Company Ltd. 1539.8 1541 1.20 0.08
CIE Automotive India Ltd. 451.15 454 2.85 0.63
Colgate-Palmolive (India) Ltd. 2156.9 2158.9 2.00 0.09
Coromandel International Ltd. 1819.4 1823 3.60 0.20
CreditAccess Grameen Ltd. 1274.6 1276.3 1.70 0.13
DCM Shriram Ltd. 1111.9 1114 2.10 0.19
Delhivery Ltd. 447.6 448 0.40 0.09
Divi's Laboratories Ltd. 6887 6900 13.00 0.19
DOMS Industries Ltd. 2203.9 2204 0.10 0.00
Dr. Reddy's Laboratories Ltd. 1307.2 1310 2.80 0.21
E.I.D. - Parry (India) Ltd. 778.95 780 1.05 0.13
eClerx Services Ltd. 1577.7 1579.5 1.80 0.11
Eicher Motors Ltd. 6981.5 6985 3.50 0.05
EIH Ltd. 318.8 319.6 0.80 0.25
Elecon Engineering Company Ltd. 533.25 533.95 0.70 0.13
Elgi Equipments Ltd. 560.15 562 1.85 0.33
Emcure Pharmaceuticals Ltd. 1713.6 1715 1.40 0.08
Endurance Technologies Ltd. 2721.8 2727.5 5.70 0.21
Eternal Ltd. 241.95 242.8 0.85 0.35
Finolex Cables Ltd. 1031.2 1034.9 3.70 0.36
Finolex Industries Ltd. 173.11 173.25 0.14 0.08
Firstsource Solutions Ltd. 268.6 270.09 1.49 0.55
Fortis Healthcare Ltd. 960.4 961.9 1.50 0.16
GAIL (India) Ltd. 160.77 162.2 1.43 0.89
Garden Reach Shipbuilders & Engineers Ltd. 2694 2695 1.00 0.04
General Insurance Corporation of India 381.45 381.5 0.05 0.01
Gillette India Ltd. 7783.5 7794 10.50 0.13
Glaxosmithkline Pharmaceuticals Ltd. 2306.9 2313.9 7.00 0.30
GMM Pfaudler Ltd. 807.1 808 0.90 0.11
GMR Airports Ltd. 95.85 95.89 0.04 0.04
Go Digit General Insurance Ltd. 309.5 310 0.50 0.16
Godrej Consumer Products Ltd. 1027.5 1028.3 0.80 0.08
Godrej Properties Ltd. 1732.9 1745 12.10 0.70
Granules India Ltd. 751.95 752 0.05 0.01
Graphite India Ltd. 740.6 746 5.40 0.73
Grasim Industries Ltd. 3155.3 3160 4.70 0.15
Gravita India Ltd. 1639.7 1645 5.30 0.32
Gujarat Fluorochemicals Ltd. 3834 3848.8 14.80 0.39
Gujarat Mineral Development Corporation Ltd. 651.5 652.95 1.45 0.22
Havells India Ltd. 1200.9 1201 0.10 0.01
HBL Engineering Ltd. 774.65 776.45 1.80 0.23
HCL Technologies Ltd. 1164 1167 3.00 0.26
HDFC Asset Management Company Ltd. 2738.7 2741.8 3.10 0.11
HDFC Bank Ltd. 766.8 769 2.20 0.29
Hero MotoCorp Ltd. 4966 4973 7.00 0.14
HFCL Ltd. 148.21 148.26 0.05 0.03
Hindalco Industries Ltd. 1109.2 1110.1 0.90 0.08
Hindustan Copper Ltd. 545.75 547 1.25 0.23
Hindustan Petroleum Corporation Ltd. 389.65 389.8 0.15 0.04
Hindustan Unilever Ltd. 2203.6 2205 1.40 0.06
Hitachi Energy India Ltd. 35555 35640 85.00 0.24
Home First Finance Company India Ltd. 1063.4 1064 0.60 0.06
Housing & Urban Development Corporation Ltd. 205.36 207 1.64 0.80
Hyundai Motor India Ltd. 1848.6 1850.9 2.30 0.12
ICICI Bank Ltd. 1264.3 1267.2 2.90 0.23
ICICI Lombard General Insurance Company Ltd. 1826.2 1830.8 4.60 0.25
ICICI Prudential Life Insurance Company Ltd. 520.05 520.95 0.90 0.17
IDFC First Bank Ltd. 68.88 68.95 0.07 0.10
Indegene Ltd. 508.55 510 1.45 0.29
Indiamart Intermesh Ltd. 2030 2030.4 0.40 0.02
Indian Energy Exchange Ltd. 127.07 127.1 0.03 0.02
Indian Oil Corporation Ltd. 139.47 139.71 0.24 0.17
Indian Overseas Bank 33.43 33.45 0.02 0.06
Indian Railway Finance Corporation Ltd. 98.19 98.35 0.16 0.16
Info Edge (India) Ltd. 960.95 964.5 3.55 0.37
Infosys Ltd. 1174.5 1175 0.50 0.04
Inox Wind Ltd. 94.31 94.44 0.13 0.14
Intellect Design Arena Ltd. 697.95 700 2.05 0.29
Ipca Laboratories Ltd. 1602.1 1603.5 1.40 0.09
IRB Infrastructure Developers Ltd. 22.03 22.04 0.01 0.05
Ircon International Ltd. 140.9 140.92 0.02 0.01
ITC Hotels Ltd. 154.29 154.35 0.06 0.04
ITC Ltd. 301.7 302.05 0.35 0.12
Jai Balaji Industries Ltd. 72.03 72.14 0.11 0.15
Jaiprakash Power Ventures Ltd. 18.76 18.78 0.02 0.11
Jindal Saw Ltd. 220 220.5 0.50 0.23
Jindal Stainless Ltd. 736.65 736.8 0.15 0.02
JIO Financial Services Ltd. 238.19 238.89 0.70 0.29
JK Paper Ltd. 379.45 380.25 0.80 0.21
JK Tyre & Industries Ltd. 367.6 368 0.40 0.11
JM Financial Ltd. 128.98 129.44 0.46 0.36
JSW Dulux Ltd. 2897 2909.5 12.50 0.43
JSW Infrastructure Ltd. 274.6 275.3 0.70 0.25
JSW Steel Ltd. 1285.5 1287.5 2.00 0.16
Jyothy Labs Ltd. 203.75 205 1.25 0.61
Jyoti CNC Automation Ltd. 668 670 2.00 0.30
K.P.R. Mill Ltd. 941.7 942.7 1.00 0.11
Kalpataru Projects International Ltd. 1267.5 1268 0.50 0.04
Kansai Nerolac Paints Ltd. 217.94 218.39 0.45 0.21
Karur Vysya Bank Ltd. 288.05 288.25 0.20 0.07
Kaynes Technology India Ltd. 3321.4 3325.8 4.40 0.13
KEI Industries Ltd. 5260.5 5285 24.50 0.47
Kirloskar Brothers Ltd. 1597.8 1604.8 7.00 0.44
KNR Constructions Ltd. 132.12 132.46 0.34 0.26
Kotak Mahindra Bank Ltd. 384.15 384.6 0.45 0.12
KPIT Technologies Ltd. 751.05 752 0.95 0.13
L&T Finance Ltd. 270.15 270.35 0.20 0.07
L&T Technology Services Ltd. 3419.3 3420 0.70 0.02
Larsen & Toubro Ltd. 3926.6 3933 6.40 0.16
Laxmi Organic Industries Ltd. 151.81 152.3 0.49 0.32
Life Insurance Corporation of India 812.95 813.05 0.10 0.01
Linde India Ltd. 7222 7250 28.00 0.39
Lloyds Metals & Energy Ltd. 1737.3 1742.1 4.80 0.28
Lodha Developers Ltd. 886.75 887.4 0.65 0.07
LTM Ltd. 4007.8 4008.2 0.40 0.01
Maharashtra Scooters Ltd. 11662 11720 58.00 0.50
Mahindra & Mahindra Ltd. 3081.3 3085 3.70 0.12
Mahindra Holidays & Resorts India Ltd. 218.87 219.28 0.41 0.19
Manappuram Finance Ltd. 324.1 324.45 0.35 0.11
Mangalore Refinery And Petrochemicals Ltd. 148.98 149 0.02 0.01
Mankind Pharma Ltd. 2479.4 2481 1.60 0.06
Marico Ltd. 824.45 825.25 0.80 0.10
Maruti Suzuki India Ltd. 12987 12995 8.00 0.06
Mastek Ltd. 1635.2 1640 4.80 0.29
Max Financial Services Ltd. 1680 1685 5.00 0.30
Mazagon Dock Shipbuilders Ltd. 2469.1 2472 2.90 0.12
Metro Brands Ltd. 1068.5 1069.8 1.30 0.12
Minda Corporation Ltd. 574.65 578 3.35 0.58
Motherson Sumi Wiring India Ltd. 39.66 39.76 0.10 0.25
Motilal Oswal Financial Services Ltd. 849.45 851 1.55 0.18
Mphasis Ltd. 2222.4 2231 8.60 0.39
Multi Commodity Exchange Of India Ltd. 3269.9 3275 5.10 0.16
Natco Pharma Ltd. 1169.7 1170 0.30 0.03
Navin Fluorine International Ltd. 7125 7138 13.00 0.18
Nestle India Ltd. 1423.1 1423.8 0.70 0.05
Network 18 Media & Investments Ltd. 31.82 31.84 0.02 0.06
NHPC Ltd. 78.36 78.45 0.09 0.11
Nippon Life India Asset Management Ltd. 1080.4 1084 3.60 0.33
NLC India Ltd. 344.65 345 0.35 0.10
NMDC Ltd. 87.85 87.95 0.10 0.11
NMDC Steel Ltd. 44.16 44.18 0.02 0.05
NTPC Ltd. 388.65 389 0.35 0.09
Nuvoco Vistas Corporation Ltd. 320.9 323.65 2.75 0.86
Oberoi Realty Ltd. 1659.6 1659.8 0.20 0.01
Oil India Ltd. 499.75 500.45 0.70 0.14
One97 Communications Ltd. 1112.4 1114.3 1.90 0.17
PB Fintech Ltd. 1792.4 1798 5.60 0.31
Persistent Systems Ltd. 4970.3 4985 14.70 0.30
Petronet LNG Ltd. 272.35 272.65 0.30 0.11
Pidilite Industries Ltd. 1478.4 1481 2.60 0.18
Poly Medicure Ltd. 1598.2 1600 1.80 0.11
Polycab India Ltd. 9263.5 9289.5 26.00 0.28
Poonawalla Fincorp Ltd. 399.75 400 0.25 0.06
Prince Pipes and Fittings Ltd. 273.45 274 0.55 0.20
Punjab National Bank 102.66 102.88 0.22 0.21
PVR Inox Ltd. 979.8 981.1 1.30 0.13
Rail Vikas Nigam Ltd. 271.1 272 0.90 0.33
Rainbow Children's Medicare Ltd. 1355 1358 3.00 0.22
Rajesh Exports Ltd. 107.44 107.8 0.36 0.34
RattanIndia Enterprises Ltd. 34.61 34.69 0.08 0.23
Raymond Lifestyle Ltd. 712.55 712.95 0.40 0.06
RBL Bank Ltd. 334.35 335.75 1.40 0.42
Reliance Industries Ltd. 1354.5 1358 3.50 0.26
Route Mobile Ltd. 511.35 511.75 0.40 0.08
Sagility Ltd. 41.24 41.35 0.11 0.27
Sammaan Capital Ltd. 161.46 162 0.54 0.33
Samvardhana Motherson International Ltd. 136.18 136.3 0.12 0.09
Sapphire Foods India Ltd. 180.52 181 0.48 0.27
Sarda Energy & Minerals Ltd. 568.35 570 1.65 0.29
SBFC Finance Ltd. 91.17 91.89 0.72 0.79
Schaeffler India Ltd. 4072.1 4083 10.90 0.27
Schneider Electric Infrastructure Ltd. 1307.6 1316 8.40 0.64
Shree Renuka Sugars Ltd. 23.85 23.86 0.01 0.04
Shriram Finance Ltd. 941 942 1.00 0.11
Siemens Energy India Ltd. 3508.3 3510 1.70 0.05
Siemens Ltd. 3811.7 3812.2 0.50 0.01
Signatureglobal (India) Ltd. 820.1 823.7 3.60 0.44
SJVN Ltd. 73.09 73.2 0.11 0.15
Sona BLW Precision Forgings Ltd. 593.75 594.4 0.65 0.11
SRF Ltd. 2639.4 2651 11.60 0.44
State Bank Of India 949.2 949.6 0.40 0.04
Sun Pharma Advanced Research Company Ltd. 209.77 213.01 3.24 1.54
Sundaram Finance Ltd. 4493.5 4528 34.50 0.77
Sundram Fasteners Ltd. 852.05 853.65 1.60 0.19
Sunteck Realty Ltd. 288.2 288.6 0.40 0.14
Suzlon Energy Ltd. 53.75 53.9 0.15 0.28
Syngene International Ltd. 461.85 462.4 0.55 0.12
Tata Consultancy Services Ltd. 2317.3 2317.9 0.60 0.03
Tata Consumer Products Ltd. 1191.8 1192 0.20 0.02
Tata Elxsi Ltd. 4311.1 4314.9 3.80 0.09
Tata Motors Ltd. 382.95 385 2.05 0.54
Tata Motors Passenger Vehicles Ltd. 363.35 363.95 0.60 0.17
Tata Steel Ltd. 209.19 209.35 0.16 0.08
Tata Teleservices (Maharashtra) Ltd. 42.19 42.22 0.03 0.07
Tech Mahindra Ltd. 1422.2 1424.2 2.00 0.14
Techno Electric & Engineering Company Ltd. 1334.5 1339.9 5.40 0.40
The Indian Hotels Company Ltd. 650.25 651.95 1.70 0.26
The Ramco Cements Ltd. 914.55 918 3.45 0.38
Timken India Ltd. 3750.2 3751 0.80 0.02
Titan Company Ltd. 4079.8 4099 19.20 0.47
Torrent Pharmaceuticals Ltd. 4486.2 4497 10.80 0.24
Torrent Power Ltd. 1498.5 1501 2.50 0.17
Transformers & Rectifiers (India) Ltd. 310.6 310.8 0.20 0.06
Trent Ltd. 4296.5 4303 6.50 0.15
TVS Motor Company Ltd. 3417.5 3425.4 7.90 0.23
Ujjivan Small Finance Bank Ltd. 52.49 52.5 0.01 0.02
Ultratech Cement Ltd. 11569 11588 19.00 0.16
Union Bank Of India 160.72 161.4 0.68 0.42
United Spirits Ltd. 1282.1 1283 0.90 0.07
UNO Minda Ltd. 1089.3 1091 1.70 0.16
Usha Martin Ltd. 465.7 466.5 0.80 0.17
V-Guard Industries Ltd. 305.1 305.4 0.30 0.10
Vardhman Textiles Ltd. 610.65 611.85 1.20 0.20
Varun Beverages Ltd. 539.45 540.75 1.30 0.24
Vedanta Ltd. 329.95 330.2 0.25 0.08
Voltas Ltd. 1268.1 1268.3 0.20 0.02
Waaree Energies Ltd. 2997.5 2998 0.50 0.02
Westlife Foodworld Ltd 471.35 473 1.65 0.35
Wockhardt Ltd. 1575.4 1577 1.60 0.10
Yes Bank Ltd. 21.87 21.88 0.01 0.05
Zensar Technologies Ltd. 488.8 488.9 0.10 0.02

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33315 33185 -130.00 -0.39
Aavas Financiers Ltd. 1396.9 1394 -2.90 -0.21
ACC Ltd. 1360 1359 -1.00 -0.07
Action Construction Equipment Ltd. 881.9 881 -0.90 -0.10
Adani Energy Solutions Ltd. 1367.9 1366 -1.90 -0.14
Adani Green Energy Ltd. 1362.3 1361.5 -0.80 -0.06
Adani Ports and Special Economic Zone Ltd. 1786.9 1785 -1.90 -0.11
Adani Total Gas Ltd. 652.8 651 -1.80 -0.28
Aditya Birla Fashion and Retail Ltd. 67.35 67.2 -0.15 -0.22
Aditya Birla Real Estate Ltd. 1249.7 1249 -0.70 -0.06
Afcons Infrastructure Ltd. 300.25 299.1 -1.15 -0.38
Affle 3i Ltd. 1431.2 1425 -6.20 -0.43
Alok Industries Ltd. 12.3 12.28 -0.02 -0.16
Amara Raja Energy & Mobility Ltd. 820.65 819 -1.65 -0.20
Ambuja Cements Ltd. 436.35 435.1 -1.25 -0.29
Anand Rathi Wealth Ltd. 3575.5 3570.5 -5.00 -0.14
Anupam Rasayan India Ltd. 1366.1 1359 -7.10 -0.52
Apar Industries Ltd. 12782 12734 -48.00 -0.38
Apollo Hospitals Enterprise Ltd. 8362.5 8350 -12.50 -0.15
Archean Chemical Industries Ltd. 534.9 530.1 -4.80 -0.90
Asahi India Glass Ltd. 856.05 853.8 -2.25 -0.26
Ashok Leyland Ltd. 158.21 158 -0.21 -0.13
Asian Paints Ltd. 2639.8 2636.7 -3.10 -0.12
Aster DM Healthcare Ltd. 756.6 755.4 -1.20 -0.16
Astrazeneca Pharma India Ltd. 8587.5 8577 -10.50 -0.12
Atul Ltd. 7034.5 7033 -1.50 -0.02
AWL Agri Business Ltd. 195.14 194.96 -0.18 -0.09
Balrampur Chini Mills Ltd. 535.1 535 -0.10 -0.02
Bandhan Bank Ltd. 194.61 194.5 -0.11 -0.06
Bank Of India 139.92 139.85 -0.07 -0.05
BASF India Ltd. 3489.6 3488 -1.60 -0.05
Berger Paints India Ltd. 501.15 500 -1.15 -0.23
Bharat Dynamics Ltd. 1312.5 1311.5 -1.00 -0.08
Bharat Electronics Ltd. 416.55 416.5 -0.05 -0.01
Bikaji Foods International Ltd. 653.2 649 -4.20 -0.64
Biocon Ltd. 430.25 429.9 -0.35 -0.08
Birla Corporation Ltd. 1006.1 1002 -4.10 -0.41
BLS International Services Ltd. 267.7 266.5 -1.20 -0.45
Blue Dart Express Ltd. 4851.5 4850 -1.50 -0.03
Blue Jet Healthcare Ltd. 441.05 439 -2.05 -0.46
Bombay Burmah Trading Corporation Ltd. 1533.7 1532 -1.70 -0.11
Brainbees Solutions Ltd. 234.9 234 -0.90 -0.38
Campus Activewear Ltd. 236.73 236.42 -0.31 -0.13
Capri Global Capital Ltd. 190.65 189.8 -0.85 -0.45
Carborundum Universal Ltd. 1056.85 1054.15 -2.70 -0.26
Castrol India Ltd. 182.08 182.07 -0.01 -0.01
CCL Products (India) Ltd. 1064.9 1061 -3.90 -0.37
CE Info Systems Ltd. 860.75 858.95 -1.80 -0.21
Ceat Ltd. 3256.6 3240 -16.60 -0.51
Cello World Ltd. 382.25 381.2 -1.05 -0.27
Central Bank Of India 31.27 31.22 -0.05 -0.16
CESC Ltd. 177.22 176.96 -0.26 -0.15
Chalet Hotels Ltd. 795.05 794.1 -0.95 -0.12
Chambal Fertilisers and Chemicals Ltd. 454.7 454 -0.70 -0.15
Cholamandalam Financial Holdings Ltd. 1598.4 1589 -9.40 -0.59
Cipla Ltd. 1399.2 1392.9 -6.30 -0.45
Clean Science And Technology Ltd. 756.7 752.5 -4.20 -0.56
Coal India Ltd. 456.55 456.5 -0.05 -0.01
Cochin Shipyard Ltd. 1532.1 1532 -0.10 -0.01
Coforge Ltd. 1387.1 1383 -4.10 -0.30
Cohance Lifesciences Ltd. 418.55 418 -0.55 -0.13
Computer Age Management Services Ltd. 757.2 757 -0.20 -0.03
Concord Biotech Ltd. 1153.3 1150 -3.30 -0.29
Container Corporation Of India Ltd. 505.9 505 -0.90 -0.18
Craftsman Automation Ltd. 8702 8700.5 -1.50 -0.02
CRISIL Ltd. 4085.5 4075 -10.50 -0.26
Crompton Greaves Consumer Electricals Ltd. 294.75 294.55 -0.20 -0.07
Cummins India Ltd. 5353 5350 -3.00 -0.06
Cyient Ltd. 901.7 901.05 -0.65 -0.07
Dabur India Ltd. 451.05 450.6 -0.45 -0.10
Dalmia Bharat Ltd. 1795.6 1785 -10.60 -0.59
Data Patterns (India) Ltd. 3969.7 3959.9 -9.80 -0.25
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1473.9 1473 -0.90 -0.06
Deepak Nitrite Ltd. 1739.8 1739 -0.80 -0.05
Devyani International Ltd. 114.4 114 -0.40 -0.35
Dixon Technologies (India) Ltd. 11722 11720 -2.00 -0.02
DLF Ltd. 586.7 585.9 -0.80 -0.14
Dr. Lal Pathlabs Ltd. 1630.1 1621.8 -8.30 -0.51
Easy Trip Planners Ltd. 8.03 8 -0.03 -0.37
Emami Ltd. 402.9 402.65 -0.25 -0.06
Emmvee Photovoltaic Power Ltd. 264.3 264 -0.30 -0.11
Engineers India Ltd. 216 215.4 -0.60 -0.28
Equitas Small Finance Bank Ltd. 66.48 66.05 -0.43 -0.65
Eris Lifesciences Ltd. 1343.8 1343 -0.80 -0.06
Escorts Kubota Ltd. 2931.4 2921.3 -10.10 -0.34
Exide Industries Ltd. 339.75 339 -0.75 -0.22
FDC Ltd. 373.25 371 -2.25 -0.60
Five-Star Business Finance Ltd. 445.6 445 -0.60 -0.13
FSN E-Commerce Ventures Ltd. 277.25 276.5 -0.75 -0.27
GE Vernova T&D India Ltd. 4849.5 4848 -1.50 -0.03
Gland Pharma Ltd. 2334 2325 -9.00 -0.39
Glenmark Pharmaceuticals Ltd. 2259.1 2250.8 -8.30 -0.37
Global Health Ltd. 1238.1 1236 -2.10 -0.17
Godawari Power And Ispat Ltd. 291.4 291.2 -0.20 -0.07
Godfrey Phillips India Ltd. 2315.3 2315 -0.30 -0.01
Godrej Agrovet Ltd. 579 577.5 -1.50 -0.26
Godrej Industries Ltd. 1126.5 1122 -4.50 -0.40
Grindwell Norton Ltd. 1943.4 1937 -6.40 -0.33
Gujarat Ambuja Exports Ltd. 163.44 162.5 -0.94 -0.58
Gujarat Energy Ltd. 373 372.7 -0.30 -0.08
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 506.6 506.5 -0.10 -0.02
Gujarat Pipavav Port Ltd. 152.26 151.98 -0.28 -0.18
Happiest Minds Technologies Ltd. 369.5 368.5 -1.00 -0.27
Happy Forgings Ltd. 1378.5 1374 -4.50 -0.33
HDFC Life Insurance Company Ltd. 616.6 615 -1.60 -0.26
HEG Ltd. 587.7 587 -0.70 -0.12
Hexaware Technologies Ltd. 514.05 510.25 -3.80 -0.74
Himadri Speciality Chemical Ltd. 587.15 582 -5.15 -0.88
Hindustan Aeronautics Ltd. 4368.4 4363 -5.40 -0.12
Hindustan Zinc Ltd. 632.25 631.15 -1.10 -0.17
Honasa Consumer Ltd. 384.35 379.9 -4.45 -1.16
Honeywell Automation India Ltd. 35405 35300 -105.00 -0.30
IDBI Bank Ltd. 72.65 72.6 -0.05 -0.07
IIFL Finance Ltd. 462.7 461.8 -0.90 -0.19
Indian Bank 825.95 824.5 -1.45 -0.18
Indian Railway Catering And Tourism Corporation Ltd. 530.25 530 -0.25 -0.05
Indian Renewable Energy Development Agency Ltd. 129.01 129 -0.01 -0.01
Indigo Paints Ltd. 1003.4 1002.6 -0.80 -0.08
Indraprastha Gas Ltd. 155.51 154.55 -0.96 -0.62
Indus Towers Ltd. 432.05 432 -0.05 -0.01
IndusInd Bank Ltd. 910.15 910.1 -0.05 -0.01
Inox India Ltd. 1448.3 1437.9 -10.40 -0.72
Interglobe Aviation Ltd. 4438.6 4432 -6.60 -0.15
International Gemological Institute Ltd. 372.95 372 -0.95 -0.25
Inventurus Knowledge Solutions Ltd. 1585.9 1578.2 -7.70 -0.49
ITI Ltd. 288.6 288.2 -0.40 -0.14
JB Chemicals & Pharmaceuticals Ltd. 2192.6 2190.3 -2.30 -0.10
JBM Auto Ltd. 631.8 628.2 -3.60 -0.57
Jindal Steel Ltd. 1209.9 1209.5 -0.40 -0.03
JK Cement Ltd. 5557.5 5545.5 -12.00 -0.22
JK Lakshmi Cement Ltd. 611.5 610 -1.50 -0.25
JSW Energy Ltd. 551.25 551 -0.25 -0.05
JSW Holdings Ltd. 12628 12612 -16.00 -0.13
Jubilant FoodWorks Ltd. 436.65 435.9 -0.75 -0.17
Jubilant Ingrevia Ltd. 727.75 724.85 -2.90 -0.40
Jubilant Pharmova Ltd. 1006.35 998 -8.35 -0.83
Jupiter Wagons Ltd. 276.95 276 -0.95 -0.34
Kajaria Ceramics Ltd. 1059.2 1058 -1.20 -0.11
Kalyan Jewellers India Ltd. 352.4 352 -0.40 -0.11
KEC International Ltd. 485.05 485 -0.05 -0.01
KFin Technologies Ltd. 817.6 817.1 -0.50 -0.06
Kirloskar Oil Engines Ltd. 1671 1666.2 -4.80 -0.29
KRBL Ltd. 343.8 342.1 -1.70 -0.49
Krishna Institute of Medical Sciences Ltd 764.1 758.35 -5.75 -0.75
KSB Ltd. 819.7 819.05 -0.65 -0.08
Latent View Analytics Ltd. 326.5 324 -2.50 -0.77
Laurus Labs Ltd. 1343.5 1340 -3.50 -0.26
Leela Palaces Hotels & Resorts Ltd. 415.75 414.9 -0.85 -0.20
Lemon Tree Hotels Ltd. 113.31 113.05 -0.26 -0.23
LIC Housing Finance Ltd. 539.2 538.25 -0.95 -0.18
Lupin Ltd. 2281.8 2270.7 -11.10 -0.49
Mahanagar Gas Ltd. 1054.8 1052.5 -2.30 -0.22
Maharashtra Seamless Ltd. 635.35 633.15 -2.20 -0.35
Mahindra & Mahindra Financial Services Ltd. 299.55 299.4 -0.15 -0.05
Max Healthcare Institute Ltd. 1023.25 1023.05 -0.20 -0.02
Medplus Health Services Ltd. 898.75 898.5 -0.25 -0.03
Meesho Ltd. 199.01 198.1 -0.91 -0.46
Metropolis Healthcare Ltd. 518.95 518.6 -0.35 -0.07
MMTC Ltd. 64.31 64.16 -0.15 -0.23
MRF Ltd. 126785 126630 -155.00 -0.12
MTAR Technologies Ltd. 8075.5 7997 -78.50 -0.97
Muthoot Finance Ltd. 3296.7 3285.3 -11.40 -0.35
Narayana Hrudayalaya Ltd. 1855.6 1848.3 -7.30 -0.39
National Aluminium Company Ltd. 409.25 409 -0.25 -0.06
Nava Ltd. 609.05 607 -2.05 -0.34
NBCC (India) Ltd. 94.82 94.75 -0.07 -0.07
NCC Ltd. 146.17 146.08 -0.09 -0.06
Netweb Technologies India Ltd. 3851.3 3847 -4.30 -0.11
Neuland Laboratories Ltd. 16693 16681 -12.00 -0.07
NTPC Green Energy Ltd. 104.39 104.14 -0.25 -0.24
Nuvama Wealth Management Ltd. 1480.9 1478 -2.90 -0.20
Oil & Natural Gas Corporation Ltd. 290 289.95 -0.05 -0.02
Olectra Greentech Ltd. 1207.7 1202.9 -4.80 -0.40
Onesource Specialty Pharma Ltd. 1834.5 1824.8 -9.70 -0.53
Oracle Financial Services Software Ltd. 9525 9518 -7.00 -0.07
Page Industries Ltd. 39455 39300 -155.00 -0.39
Patanjali Foods Ltd. 463.45 462.55 -0.90 -0.19
PCBL Chemical Ltd. 293.2 292.75 -0.45 -0.15
PG Electroplast Ltd. 467 466.6 -0.40 -0.09
PI Industries Ltd. 2781 2780.1 -0.90 -0.03
Piramal Pharma Ltd. 175.63 175.01 -0.62 -0.35
PNB Housing Finance Ltd. 1059.6 1051.6 -8.00 -0.76
PNC Infratech Ltd. 215.32 212.8 -2.52 -1.17
Power Finance Corporation Ltd. 430.55 430.4 -0.15 -0.03
Power Grid Corporation Of India Ltd. 294.3 294.15 -0.15 -0.05
Praj Industries Ltd. 390.25 390.2 -0.05 -0.01
Premier Energies Ltd. 983.4 972.1 -11.30 -1.15
Prestige Estates Projects Ltd. 1388.5 1381.9 -6.60 -0.48
Procter & Gamble Hygiene and Health Care Ltd. 9585 9569 -16.00 -0.17
Quess Corp Ltd. 202.74 202.46 -0.28 -0.14
Radico Khaitan Ltd. 3561.1 3540 -21.10 -0.59
Railtel Corporation Of India Ltd. 320.1 320 -0.10 -0.03
Ramkrishna Forgings Ltd. 555.05 553.3 -1.75 -0.32
Rashtriya Chemicals and Fertilizers Ltd. 130.78 130.2 -0.58 -0.44
Ratnamani Metals & Tubes Ltd. 2564.1 2530 -34.10 -1.33
Raymond Ltd. 552.85 550 -2.85 -0.52
REC Ltd. 336.95 336.85 -0.10 -0.03
Redington Ltd. 221.05 220.8 -0.25 -0.11
Reliance Infrastructure Ltd. 67.45 0 -67.45 -100.00
Reliance Power Ltd. 27.08 27.01 -0.07 -0.26
Restaurant Brands Asia Ltd. 67.7 67.66 -0.04 -0.06
RHI Magnesita India Ltd. 394.25 392 -2.25 -0.57
Rites Ltd. 203.95 203.39 -0.56 -0.27
RR Kabel Ltd. 1947.6 1943 -4.60 -0.24
Safari Industries (India) Ltd. 1527 1525 -2.00 -0.13
Sanofi India Ltd. 3163.2 3157.5 -5.70 -0.18
Saregama India Ltd. 402.3 400 -2.30 -0.57
SBI Cards And Payment Services Ltd. 620.2 620.1 -0.10 -0.02
SBI Life Insurance Company Ltd. 1870.7 1860.9 -9.80 -0.52
Shree Cement Ltd. 24785 24700 -85.00 -0.34
Shyam Metalics And Energy Ltd. 947.8 945.5 -2.30 -0.24
SKF India Ltd. 1694.7 1690 -4.70 -0.28
Sobha Ltd. 1376.9 1373.7 -3.20 -0.23
Solar Industries India Ltd. 18132 18090 -42.00 -0.23
Sonata Software Ltd. 267.9 267.7 -0.20 -0.07
Star Health and Allied Insurance Company Ltd. 522.85 521.95 -0.90 -0.17
Steel Authority Of India Ltd. 201.21 200.74 -0.47 -0.23
Sterling and Wilson Renewable Energy Ltd. 198.04 197.99 -0.05 -0.03
Sumitomo Chemical India Ltd. 469.2 467.75 -1.45 -0.31
Sun Pharmaceutical Industries Ltd. 1844.6 1840 -4.60 -0.25
Sun TV Network Ltd. 486.7 485.5 -1.20 -0.25
Supreme Industries Ltd. 3556 3540 -16.00 -0.45
Swan Corp Ltd. 317.85 317.7 -0.15 -0.05
Syrma SGS Technology Ltd. 1038.85 1037.1 -1.75 -0.17
Tamilnad Mercantile Bank Ltd. 682.75 682 -0.75 -0.11
Tanla Platforms Ltd. 518.6 516 -2.60 -0.50
Tata Chemicals Ltd. 750.2 750 -0.20 -0.03
Tata Communications Ltd. 1964 1957 -7.00 -0.36
Tata Investment Corporation Ltd. 668.7 668 -0.70 -0.10
Tata Power Company Ltd. 408.9 408.65 -0.25 -0.06
Tata Technologies Ltd. 671.35 670 -1.35 -0.20
Tejas Networks Ltd. 468.15 465.2 -2.95 -0.63
The Federal Bank Ltd. 287.2 286.75 -0.45 -0.16
The Fertilisers And Chemicals Travancore Ltd. 879.25 878 -1.25 -0.14
The Great Eastern Shipping Company Ltd. 1666.1 1657.2 -8.90 -0.53
The India Cements Ltd. 400.8 398.35 -2.45 -0.61
The Jammu & Kashmir Bank Ltd. 140.03 140 -0.03 -0.02
The New India Assurance Company Ltd. 164.64 163.8 -0.84 -0.51
The Phoenix Mills Ltd. 1790.3 1783 -7.30 -0.41
Thermax Ltd. 4454.6 4446 -8.60 -0.19
Titagarh Rail Systems Ltd. 757.3 752.9 -4.40 -0.58
Trident Ltd. 24.4 24.35 -0.05 -0.20
Triveni Engineering & Industries Ltd. 376.65 376.4 -0.25 -0.07
Triveni Turbine Ltd. 706.95 698.9 -8.05 -1.14
Tube Investments of India Ltd. 3011.3 3006.7 -4.60 -0.15
United Breweries Ltd. 1315.2 1313 -2.20 -0.17
UPL Ltd. 632 630.8 -1.20 -0.19
UTI Asset Management Company Ltd. 953.25 950.1 -3.15 -0.33
Vaibhav Global Ltd. 220.65 219.5 -1.15 -0.52
Varroc Engineering Ltd. 561.95 560 -1.95 -0.35
Vedant Fashions Ltd. 415.4 414.8 -0.60 -0.14
Vijaya Diagnostic Centre Ltd. 1227.1 1224 -3.10 -0.25
VIP Industries Ltd. 303.2 302.95 -0.25 -0.08
Vishal Mega Mart Ltd. 121.66 121.25 -0.41 -0.34
Vodafone Idea Ltd. 13.73 13.71 -0.02 -0.15
Welspun Corp Ltd. 1277.5 1273.4 -4.10 -0.32
Welspun Living Ltd. 139.2 138.8 -0.40 -0.29
Whirlpool Of India Ltd. 845.75 845 -0.75 -0.09
Wipro Ltd. 203.11 202.97 -0.14 -0.07
Zee Entertainment Enterprises Ltd. 82.13 82.06 -0.07 -0.09
ZF Commercial Vehicle Control Systems India Ltd. 14805 14800 -5.00 -0.03
Zydus Lifesciences Ltd. 1038.95 1038.6 -0.35 -0.03

Market Stats

Advances
273
Declines
261
Unchanged
8
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1125.4 0 0 1112.4 1114.1 1.70 0.15 55 0.01 1318 395.1 2026-05-25 09:04:55
3M India Ltd. 3MINDIA 34000 0 0 33315 33185 -130.00 -0.39 158 0.52 40856.5 21300.45 2026-05-25 09:04:58
Aarti Industries Ltd. AARTIIND 478.55 0 0 476.2 477.2 1.00 0.21 512 0.02 924.4 338.05 2026-05-25 09:04:59
Aavas Financiers Ltd. AAVAS 1412 0 0 1396.9 1394 -2.90 -0.21 71 0.01 2339.35 1060.4 2026-05-25 09:04:53
ABB India Ltd. ABB 6722.5 0 0 6689.5 6697.5 8.00 0.12 423 0.28 9149.95 2640 2026-05-25 09:04:58
Abbott India Ltd. ABBOTINDIA 27865 0 0 27830 27855 25.00 0.09 20 0.06 37000 17325 2026-05-25 09:04:51
ACC Ltd. ACC 1369 0 0 1360 1359 -1.00 -0.07 1018 0.14 2844 1251.7 2026-05-25 09:04:58
Action Construction Equipment Ltd. ACE 881.9 0 0 881.9 881 -0.90 -0.10 506 0.04 1695 217.8 2026-05-25 09:04:59
Adani Energy Solutions Ltd. ADANIENSOL 1380 0 0 1367.9 1366 -1.90 -0.14 3205 0.44 4236.75 588 2026-05-25 09:04:59
Adani Enterprises Ltd. ADANIENT 2740 0 0 2717.3 2719.1 1.80 0.07 4108 1.12 4190 1017.45 2026-05-25 09:04:59
Adani Green Energy Ltd. ADANIGREEN 1379.9 0 0 1362.3 1361.5 -0.80 -0.06 7785 1.06 2572 439.1 2026-05-25 09:04:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1801 0 0 1786.9 1785 -1.90 -0.11 5019 0.90 1823.9 395.1 2026-05-25 09:04:59
Adani Power Ltd. ADANIPOWER 220.5 0 0 219.32 219.41 0.09 0.04 56577 1.24 895.85 128.1 2026-05-25 09:04:59
Adani Total Gas Ltd. ATGL 658 0 0 652.8 651 -1.80 -0.28 10809 0.70 4000 462.8 2026-05-25 09:04:58
Aditya Birla Capital Ltd. ABCAPITAL 365.5 0 0 357.3 357.6 0.30 0.08 21707 0.78 375.95 105.3 2026-05-25 09:04:58
Aditya Birla Fashion and Retail Ltd. ABFRL 68.36 0 0 67.35 67.2 -0.15 -0.22 14388 0.10 364.4 53.51 2026-05-25 09:04:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 102.2 0 0 102.02 102.15 0.13 0.13 11010 0.11 2026-05-25 09:04:57
Aditya Birla Real Estate Ltd. ABREL 1258.9 0 0 1249.7 1249 -0.70 -0.06 31 0.00 3140 588 2026-05-25 09:04:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1011 0 0 1011.7 1014.5 2.80 0.28 359 0.04 1123.5 307 2026-05-25 09:04:53
Aegis Logistics Ltd. AEGISLOG 725.05 0 0 724.45 725 0.55 0.08 239 0.02 1015.55 246.6 2026-05-25 09:04:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 210 0 0 207.37 207.9 0.53 0.26 2445 0.05 2026-05-25 09:04:59
Aether Industries Ltd. AETHER 1069.9 0 0 1051.3 1055.1 3.80 0.36 439 0.05 1275.1 725 2026-05-25 09:04:57
Afcons Infrastructure Ltd. AFCONS 300.3 0 0 300.25 299.1 -1.15 -0.38 5481 0.16 2026-05-25 09:04:55
Affle 3i Ltd. AFFLE 1435.6 0 0 1431.2 1425 -6.20 -0.43 337 0.05 2185.9 866.5 2026-05-25 09:04:55
AIA Engineering Ltd. AIAENG 4050 0 0 3994 4005.3 11.30 0.28 93 0.04 4949.95 2383.5 2026-05-25 09:04:26
Ajanta Pharma Ltd. AJANTPHARM 3100 0 0 3107.5 3118 10.50 0.34 112 0.03 3485 1111.6 2026-05-25 09:04:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 527.9 0 0 520.05 520.8 0.75 0.14 378 0.02 2026-05-25 09:04:56
Alembic Pharmaceuticals Ltd. APLLTD 768.95 0 0 755.7 756.95 1.25 0.17 252 0.02 1303.9 462.3 2026-05-25 09:04:56
Alkem Laboratories Ltd. ALKEM 5589 0 0 5404.5 5414 9.50 0.18 391 0.21 6439.9 2855 2026-05-25 09:04:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1723.3 0 0 1719.9 1723.9 4.00 0.23 87 0.01 3199 1212 2026-05-25 09:04:53
Allcargo Logistics Ltd. ALLCARGO 8.76 0 0 8.6 8.65 0.05 0.58 21434 0.02 495 7.11 2026-05-25 09:04:58
Alok Industries Ltd. ALOKINDS 12.5 0 0 12.3 12.28 -0.02 -0.16 43129 0.05 39.05 10.1 2026-05-25 09:04:58
Amara Raja Energy & Mobility Ltd. ARE&M 829.9 0 0 820.65 819 -1.65 -0.20 1270 0.10 1775.95 479.15 2026-05-25 09:04:59
Amber Enterprises India Ltd. AMBER 7449 0 0 7359 7382 23.00 0.31 365 0.27 8974 1762.5 2026-05-25 09:04:59
Ambuja Cements Ltd. AMBUJACEM 436.35 0 0 436.35 435.1 -1.25 -0.29 14466 0.63 706.95 315.3 2026-05-25 09:04:59
Anand Rathi Wealth Ltd. ANANDRATHI 3595 0 0 3575.5 3570.5 -5.00 -0.14 393 0.14 4646 639.5 2026-05-25 09:04:55
Angel One Ltd. ANGELONE 344.5 0 0 339.35 339.45 0.10 0.03 19234 0.65 3896 208.63 2026-05-25 09:04:59
Anupam Rasayan India Ltd. ANURAS 1391 0 0 1366.1 1359 -7.10 -0.52 3339 0.45 1415 570 2026-05-25 09:04:59
Apar Industries Ltd. APARINDS 12790 0 0 12782 12734 -48.00 -0.38 144 0.18 13149 1153 2026-05-25 09:04:48
APL Apollo Tubes Ltd. APLAPOLLO 1888 0 0 1880.5 1883.7 3.20 0.17 266 0.05 2301.4 941 2026-05-25 09:04:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8444 0 0 8362.5 8350 -12.50 -0.15 462 0.39 8440.5 3987.85 2026-05-25 09:04:59
Apollo Tyres Ltd. APOLLOTYRE 375 0 0 371.8 371.8 0.00 0.00 7065 0.26 584.9 225.45 2026-05-25 09:04:59
Aptus Value Housing Finance India Ltd. APTUS 260.55 0 0 260.35 260.55 0.20 0.08 4192 0.11 401.65 193.03 2026-05-25 09:04:57
Archean Chemical Industries Ltd. ACI 535 0 0 534.9 530.1 -4.80 -0.90 154 0.01 837.7 408.35 2026-05-25 09:04:59
Asahi India Glass Ltd. ASAHIINDIA 856.05 0 0 856.05 853.8 -2.25 -0.26 365 0.03 1074 419.65 2026-05-25 09:04:55
Ashok Leyland Ltd. ASHOKLEY 160.05 0 0 158.21 158 -0.21 -0.13 77232 1.22 264.65 114.96 2026-05-25 09:04:59
Asian Paints Ltd. ASIANPAINT 2669 0 0 2639.8 2636.7 -3.10 -0.12 2495 0.66 3582.9 2115 2026-05-25 09:04:59
Aster DM Healthcare Ltd. ASTERDM 766.9 0 0 756.6 755.4 -1.20 -0.16 550 0.04 776.55 200.6 2026-05-25 09:04:55
Astral Ltd. ASTRAL 1550 0 0 1541.7 1545 3.30 0.21 1104 0.17 2454 1232.3 2026-05-25 09:04:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8600 0 0 8587.5 8577 -10.50 -0.12 3 0.00 10691 2911 2026-05-25 09:03:54
Atul Ltd. ATUL 7099 0 0 7034.5 7033 -1.50 -0.02 33 0.02 9812.9 4752 2026-05-25 09:04:59
AU Small Finance Bank Ltd. AUBANK 985 0 0 977.9 982 4.10 0.42 793 0.08 1079.55 478.35 2026-05-25 09:04:59
Aurobindo Pharma Ltd. AUROPHARMA 1452 0 0 1463.5 1468 4.50 0.31 4577 0.67 1592 397.2 2026-05-25 09:04:59
Authum Investment & Infrastructure Ltd. AIIL 516 0 0 510.75 516 5.25 1.03 880 0.05 2026-05-25 09:04:51
Avanti Feeds Ltd. AVANTIFEED 1319.7 0 0 1306.8 1314 7.20 0.55 743 0.10 1593.8 321.1 2026-05-25 09:04:56
Avenue Supermarts Ltd. DMART 4137.6 0 0 4117 4117.9 0.90 0.02 306 0.13 5484.85 3292 2026-05-25 09:04:56
AWL Agri Business Ltd. AWL 197.25 0 0 195.14 194.96 -0.18 -0.09 2799 0.05 841.7 171.19 2026-05-25 09:04:58
Axis Bank Ltd. AXISBANK 1297.5 0 0 1285.4 1287 1.60 0.12 22446 2.89 1418.3 707.7 2026-05-25 09:04:59
Bajaj Auto Ltd. BAJAJ-AUTO 10760 0 0 10549.5 10566 16.50 0.16 869 0.92 12774 3461.25 2026-05-25 09:04:58
Bajaj Finance Ltd. BAJFINANCE 920.2 0 0 916.55 916.55 0.00 0.00 9379 0.86 9788 787.9 2026-05-25 09:04:59
Bajaj Finserv Ltd. BAJAJFINSV 1785 0 0 1766 1771 5.00 0.28 1516 0.27 2195 1215 2026-05-25 09:04:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10651 0 0 10483 10500 17.00 0.16 36 0.04 14763 5276.95 2026-05-25 09:04:35
Bajaj Housing Finance Ltd. BAJAJHFL 83.5 0 0 83.07 83.2 0.13 0.16 9176 0.08 2026-05-25 09:04:59
Balaji Amines Ltd. BALAMINES 1889.7 0 0 1822.5 1825.1 2.60 0.14 785 0.14 3844 968.1 2026-05-25 09:04:59
Balkrishna Industries Ltd. BALKRISIND 2218.3 0 0 2208.3 2208.9 0.60 0.03 180 0.04 3375 1796.3 2026-05-25 09:04:37
Balrampur Chini Mills Ltd. BALRAMCHIN 536.7 0 0 535.1 535 -0.10 -0.02 410 0.02 691.8 307.3 2026-05-25 09:04:59
Bandhan Bank Ltd. BANDHANBNK 196.5 0 0 194.61 194.5 -0.11 -0.06 8181 0.16 314.8 128.16 2026-05-25 09:04:59
Bank Of Baroda BANKBARODA 267 0 0 265.4 266.8 1.40 0.53 18272 0.49 325.5 117 2026-05-25 09:04:59
Bank Of India BANKINDIA 141.5 0 0 139.92 139.85 -0.07 -0.05 21340 0.30 178.36 45.85 2026-05-25 09:04:58
Bank Of Maharashtra MAHABANK 81.5 0 0 80.04 80.25 0.21 0.26 75196 0.60 85.9 16.9 2026-05-25 09:04:59
BASF India Ltd. BASF 3510 0 0 3489.6 3488 -1.60 -0.05 14 0.00 8750 2193 2026-05-25 09:04:53
Bata India Ltd. BATAINDIA 694 0 0 688.2 690.9 2.70 0.39 156 0.01 1989 605 2026-05-25 09:04:56
Bayer CropScience Ltd. BAYERCROP 4424 0 0 4382.5 4389.3 6.80 0.16 26 0.01 7196.85 3920.45 2026-05-25 09:04:44
BEML Ltd. BEML 1850 0 0 1830.3 1832 1.70 0.09 433 0.08 5488 1128 2026-05-25 09:04:58
Berger Paints India Ltd. BERGEPAINT 512 0 0 501.15 500 -1.15 -0.23 1317 0.07 759 391.1 2026-05-25 09:04:59
Bharat Dynamics Ltd. BDL 1320.1 0 0 1312.5 1311.5 -1.00 -0.08 2280 0.30 2958 785.75 2026-05-25 09:04:59
Bharat Electronics Ltd. BEL 419.3 0 0 416.55 416.5 -0.05 -0.01 40815 1.70 473.45 87 2026-05-25 09:04:59
Bharat Forge Ltd. BHARATFORG 1923 0 0 1897.7 1898.4 0.70 0.04 971 0.18 2044 677.35 2026-05-25 09:04:59
Bharat Heavy Electricals Ltd. BHEL 410.55 0 0 408.55 408.85 0.30 0.07 20958 0.86 417.9 51.35 2026-05-25 09:04:59
Bharat Petroleum Corporation Ltd. BPCL 308.4 0 0 295.6 295.85 0.25 0.08 147201 4.35 687.95 234.01 2026-05-25 09:04:59
Bharti Airtel Ltd. BHARTIARTL 1895.7 0 0 1871.4 1872.7 1.30 0.07 44450 8.32 2174.5 686.2 2026-05-25 09:04:57
Bikaji Foods International Ltd. BIKAJI 652 0 0 653.2 649 -4.20 -0.64 145 0.01 1007.95 303 2026-05-25 09:04:57
Biocon Ltd. BIOCON 431.1 0 0 430.25 429.9 -0.35 -0.08 3950 0.17 436.9 191.55 2026-05-25 09:04:59
Birla Corporation Ltd. BIRLACORPN 1010 0 0 1006.1 1002 -4.10 -0.41 63 0.01 1802 769.6 2026-05-25 09:04:59
Birlasoft Ltd. BSOFT 330 0 0 328.2 328.5 0.30 0.09 1866 0.06 861.85 250.25 2026-05-25 09:04:59
BLS International Services Ltd. BLS 272 0 0 267.7 266.5 -1.20 -0.45 2124 0.06 521.8 110.075 2026-05-25 09:04:59
Blue Dart Express Ltd. BLUEDART 4865 0 0 4851.5 4850 -1.50 -0.03 29 0.01 9640 4683 2026-05-25 09:04:50
Blue Jet Healthcare Ltd. BLUEJET 443.7 0 0 441.05 439 -2.05 -0.46 572 0.03 2026-05-25 09:04:45
Blue Star Ltd. BLUESTARCO 1675 0 0 1657.2 1658 0.80 0.05 230 0.04 2417 493.5 2026-05-25 09:04:59
Bombay Burmah Trading Corporation Ltd. BBTC 1533.8 0 0 1533.7 1532 -1.70 -0.11 11 0.00 2975 781.05 2026-05-25 09:04:52
Borosil Renewables Ltd. BORORENEW 512.4 0 0 508.65 509.45 0.80 0.16 449 0.02 721 374.4 2026-05-25 09:04:50
Bosch Ltd. BOSCHLTD 36110 0 0 36065 36110 45.00 0.12 54 0.19 41945 15300 2026-05-25 09:04:59
Brainbees Solutions Ltd. FIRSTCRY 237.15 0 0 234.9 234 -0.90 -0.38 1677 0.04 2026-05-25 09:04:56
Brigade Enterprises Ltd. BRIGADE 675 0 0 672.15 674.9 2.75 0.41 408 0.03 1453.1 430.7 2026-05-25 09:04:59
Britannia Industries Ltd. BRITANNIA 5384 0 0 5331.5 5336 4.50 0.08 174 0.09 6469.9 3564.1 2026-05-25 09:04:58
BSE Ltd. BSE 4269 0 0 4193.8 4194.1 0.30 0.01 21862 9.17 7588 406.2 2026-05-25 09:04:59
Campus Activewear Ltd. CAMPUS 241.25 0 0 236.73 236.42 -0.31 -0.13 557 0.01 639.3 210 2026-05-25 09:04:45
Can Fin Homes Ltd. CANFINHOME 842.8 0 0 852.65 854.9 2.25 0.26 629 0.05 964.9 452 2026-05-25 09:04:53
Canara Bank CANBK 130 0 0 128.23 128.5 0.27 0.21 73102 0.94 632.9 78.6 2026-05-25 09:04:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2075 0 0 2028 2030 2.00 0.10 466 0.09 2641 575 2026-05-25 09:04:59
Capri Global Capital Ltd. CGCL 192.1 0 0 190.65 189.8 -0.85 -0.45 2447 0.05 1049 150.51 2026-05-25 09:04:59
Carborundum Universal Ltd. CARBORUNIV 1048.5 0 0 1056.85 1054.15 -2.70 -0.26 525 0.06 1841.15 735.2 2026-05-25 09:04:56
Castrol India Ltd. CASTROLIND 182.55 0 0 182.08 182.07 -0.01 -0.01 2208 0.04 284.4 107.4 2026-05-25 09:04:58
CCL Products (India) Ltd. CCL 1065 0 0 1064.9 1061 -3.90 -0.37 1014 0.11 1217.5 412.1 2026-05-25 09:04:56
CE Info Systems Ltd. MAPMYINDIA 874 0 0 860.75 858.95 -1.80 -0.21 254 0.02 2747.85 795 2026-05-25 09:04:53
Ceat Ltd. CEATLTD 3325 0 0 3256.6 3240 -16.60 -0.51 869 0.28 4438 1324.2 2026-05-25 09:04:55
Cello World Ltd. CELLO 382.35 0 0 382.25 381.2 -1.05 -0.27 259 0.01 2026-05-25 09:04:53
Central Bank Of India CENTRALBK 31.27 0 0 31.27 31.22 -0.05 -0.16 635665 1.98 76.9 17.65 2026-05-25 09:04:59
Central Depository Services (India) Ltd. CDSL 1225 0 0 1204.1 1204.9 0.80 0.07 7536 0.91 2989 880.9 2026-05-25 09:04:59
Century Plyboards (India) Ltd. CENTURYPLY 795 0 0 766.65 769.95 3.30 0.43 1652 0.13 935 436 2026-05-25 09:04:56
Cera Sanitaryware Ltd. CERA 5807.5 0 0 5708 5719 11.00 0.19 36 0.02 10789.95 4461.1 2026-05-25 09:04:44
CESC Ltd. CESC 179.5 0 0 177.22 176.96 -0.26 -0.15 8912 0.16 212.49 62.1 2026-05-25 09:04:59
CG Power and Industrial Solutions Ltd. CGPOWER 875 0 0 865.7 866.5 0.80 0.09 4561 0.40 886.8 212.1 2026-05-25 09:04:59
Chalet Hotels Ltd. CHALET 814 0 0 795.05 794.1 -0.95 -0.12 151 0.01 1082 303.95 2026-05-25 09:04:50
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 458 0 0 454.7 454 -0.70 -0.15 1019 0.05 742.2 248.4 2026-05-25 09:04:59
Chemplast Sanmar Ltd. CHEMPLASTS 239.9 0 0 237.42 237.53 0.11 0.05 376 0.01 633.9 211.03 2026-05-25 09:04:38
Chennai Petroleum Corporation Ltd. CHENNPETRO 1020 0 0 1016.6 1018 1.40 0.14 2217 0.23 1275 186.6 2026-05-25 09:04:59
Choice International Ltd. CHOICEIN 684.95 0 0 676.75 677 0.25 0.04 1520 0.10 860.5 211.5 2026-05-25 09:04:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1618 0 0 1598.4 1589 -9.40 -0.59 3 0.00 2231.6 511.3 2026-05-25 09:04:52
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1560 0 0 1539.8 1541 1.20 0.08 391 0.06 1831.5 658 2026-05-25 09:04:55
CIE Automotive India Ltd. CIEINDIA 456.6 0 0 451.15 454 2.85 0.63 253 0.01 622.4 250.45 2026-05-25 09:04:42
Cipla Ltd. CIPLA 1400 0 0 1399.2 1392.9 -6.30 -0.45 865 0.12 1702.05 852 2026-05-25 09:04:55
City Union Bank Ltd. CUB 254 0 0 248.55 248.55 0.00 0.00 4685 0.12 324.1 119.5 2026-05-25 09:04:59
Clean Science And Technology Ltd. CLEAN 758 0 0 756.7 752.5 -4.20 -0.56 455 0.03 1980 652 2026-05-25 09:04:59
Coal India Ltd. COALINDIA 457.4 0 0 456.55 456.5 -0.05 -0.01 11447 0.52 543.55 207.6 2026-05-25 09:04:59
Cochin Shipyard Ltd. COCHINSHIP 1539.7 0 0 1532.1 1532 -0.10 -0.01 2236 0.34 2979.45 329.1 2026-05-25 09:04:59
Coforge Ltd. COFORGE 1399 0 0 1387.1 1383 -4.10 -0.30 4760 0.66 10026.8 1008.1 2026-05-25 09:04:59
Cohance Lifesciences Ltd. COHANCE 421.9 0 0 418.55 418 -0.55 -0.13 475 0.02 1360 266.7 2026-05-25 09:04:58
Colgate-Palmolive (India) Ltd. COLPAL 2183 0 0 2156.9 2158.9 2.00 0.09 9978 2.15 3890 1434.6 2026-05-25 09:04:59
Computer Age Management Services Ltd. CAMS 760 0 0 757.2 757 -0.20 -0.03 1520 0.12 5367.5 611.4 2026-05-25 09:04:55
Concord Biotech Ltd. CONCORDBIO 1179.9 0 0 1153.3 1150 -3.30 -0.29 349 0.04 2026-05-25 09:04:46
Container Corporation Of India Ltd. CONCOR 508.5 0 0 505.9 505 -0.90 -0.18 403 0.02 1180 421.45 2026-05-25 09:04:58
Coromandel International Ltd. COROMANDEL 1825 0 0 1819.4 1823 3.60 0.20 566 0.10 2718.9 838 2026-05-25 09:04:59
Craftsman Automation Ltd. CRAFTSMAN 8999.5 0 0 8702 8700.5 -1.50 -0.02 355 0.31 9738 2502.3 2026-05-25 09:04:59
CreditAccess Grameen Ltd. CREDITACC 1290 0 0 1274.6 1276.3 1.70 0.13 48 0.01 1790.75 750.2 2026-05-25 09:04:56
CRISIL Ltd. CRISIL 4168.9 0 0 4085.5 4075 -10.50 -0.26 247 0.10 6950 2725 2026-05-25 09:04:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 299.9 0 0 294.75 294.55 -0.20 -0.07 4470 0.13 484 217.4 2026-05-25 09:04:59
Cummins India Ltd. CUMMINSIND 5420 0 0 5353 5350 -3.00 -0.06 230 0.12 5470.5 1103.8 2026-05-25 09:04:55
Cyient Ltd. CYIENT 908.8 0 0 901.7 901.05 -0.65 -0.07 267 0.02 2381 723.8 2026-05-25 09:04:59
Dabur India Ltd. DABUR 453.4 0 0 451.05 450.6 -0.45 -0.10 1728 0.08 672 403.35 2026-05-25 09:04:58
Dalmia Bharat Ltd. DALBHARAT 1792 0 0 1795.6 1785 -10.60 -0.59 1381 0.25 2488.9 1476.05 2026-05-25 09:04:58
Data Patterns (India) Ltd. DATAPATTNS 4020 0 0 3969.7 3959.9 -9.80 -0.25 2641 1.05 4303 816.1 2026-05-25 09:04:58
DCM Shriram Ltd. DCMSHRIRAM 1125 0 0 1111.9 1114 2.10 0.19 50 0.01 1502.3 730.2 2026-05-25 09:04:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1498 0 0 1473.9 1473 -0.90 -0.06 1781 0.26 1778.6 461 2026-05-25 09:04:58
Deepak Nitrite Ltd. DEEPAKNTR 1740 0 0 1739.8 1739 -0.80 -0.05 354 0.06 3169 1280 2026-05-25 09:04:57
Delhivery Ltd. DELHIVERY 450.1 0 0 447.6 448 0.40 0.09 2463 0.11 621.95 236.53 2026-05-25 09:04:53
Devyani International Ltd. DEVYANI 114.98 0 0 114.4 114 -0.40 -0.35 4464 0.05 227.5 91.55 2026-05-25 09:04:59
Divi's Laboratories Ltd. DIVISLAB 6849 0 0 6887 6900 13.00 0.19 1292 0.89 7071.5 2730 2026-05-25 09:04:57
Dixon Technologies (India) Ltd. DIXON 11888 0 0 11722 11720 -2.00 -0.02 1797 2.11 19148.9 2553 2026-05-25 09:04:58
DLF Ltd. DLF 594 0 0 586.7 585.9 -0.80 -0.14 1804 0.11 967.6 336.5 2026-05-25 09:04:49
DOMS Industries Ltd. DOMS 2247 0 0 2203.9 2204 0.10 0.00 98 0.02 2026-05-25 09:04:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1640 0 0 1630.1 1621.8 -8.30 -0.51 274 0.04 3653.95 1272.6 2026-05-25 09:04:52
Dr. Reddy's Laboratories Ltd. DRREDDY 1314.9 0 0 1307.2 1310 2.80 0.21 871 0.11 7107.45 1020 2026-05-25 09:04:59
E.I.D. - Parry (India) Ltd. EIDPARRY 784.25 0 0 778.95 780 1.05 0.13 148 0.01 1246.8 433.2 2026-05-25 09:04:56
Easy Trip Planners Ltd. EASEMYTRIP 8.05 0 0 8.03 8 -0.03 -0.37 39762 0.03 73.5 5.77 2026-05-25 09:04:59
eClerx Services Ltd. ECLERX 1579.5 0 0 1577.7 1579.5 1.80 0.11 279 0.04 4995 1221 2026-05-25 09:04:57
Eicher Motors Ltd. EICHERMOT 7200 0 0 6981.5 6985 3.50 0.05 3967 2.77 8230 2836 2026-05-25 09:04:59
EIH Ltd. EIHOTEL 319.6 0 0 318.8 319.6 0.80 0.25 1732 0.06 502.2 150.35 2026-05-25 09:04:59
Elecon Engineering Company Ltd. ELECON 538 0 0 533.25 533.95 0.70 0.13 1832 0.10 1409 317.4 2026-05-25 09:04:59
Elgi Equipments Ltd. ELGIEQUIP 561 0 0 560.15 562 1.85 0.33 580 0.03 798.95 357.95 2026-05-25 09:04:59
Emami Ltd. EMAMILTD 404 0 0 402.9 402.65 -0.25 -0.06 807 0.03 860 340.55 2026-05-25 09:04:52
Emcure Pharmaceuticals Ltd. EMCURE 1713.6 0 0 1713.6 1715 1.40 0.08 205 0.04 2026-05-25 09:04:57
Emmvee Photovoltaic Power Ltd. EMMVEE 268.5 0 0 264.3 264 -0.30 -0.11 8047 0.21 2026-05-25 09:04:53
Endurance Technologies Ltd. ENDURANCE 2756 0 0 2721.8 2727.5 5.70 0.21 362 0.10 3079.9 1179 2026-05-25 09:04:58
Engineers India Ltd. ENGINERSIN 217.1 0 0 216 215.4 -0.60 -0.28 25291 0.54 303.9 62.4 2026-05-25 09:04:59
EPL Ltd. EPL 217.88 0 0 216 216 0.00 0.00 224 0.00 289.9 147 2026-05-25 09:04:49
Equitas Small Finance Bank Ltd. EQUITASBNK 68.9 0 0 66.48 66.05 -0.43 -0.65 34744 0.23 116.5 42.85 2026-05-25 09:04:53
Eris Lifesciences Ltd. ERIS 1345 0 0 1343.8 1343 -0.80 -0.06 466 0.06 1910 551.3 2026-05-25 09:04:56
Escorts Kubota Ltd. ESCORTS 2931.4 0 0 2931.4 2921.3 -10.10 -0.34 454 0.13 4420 1645 2026-05-25 09:04:59
Eternal Ltd. ETERNAL 244.06 0 0 241.95 242.8 0.85 0.35 38261 0.93 368.45 44.35 2026-05-25 09:04:59
Exide Industries Ltd. EXIDEIND 341.9 0 0 339.75 339 -0.75 -0.22 2300 0.08 620.35 152.7 2026-05-25 09:04:57
FDC Ltd. FDC 375.4 0 0 373.25 371 -2.25 -0.60 101 0.00 658.85 245.25 2026-05-25 09:04:34
Finolex Cables Ltd. FINCABLES 1056 0 0 1031.2 1034.9 3.70 0.36 882 0.09 1700 424.8 2026-05-25 09:04:53
Finolex Industries Ltd. FINPIPE 173.8 0 0 173.11 173.25 0.14 0.08 792 0.01 355.9 121.5 2026-05-25 09:04:59
Firstsource Solutions Ltd. FSL 272.99 0 0 268.6 270.09 1.49 0.55 8814 0.24 422.3 96.25 2026-05-25 09:04:58
Five-Star Business Finance Ltd. FIVESTAR 448.9 0 0 445.6 445 -0.60 -0.13 435 0.02 943.75 338.15 2026-05-25 09:04:57
Fortis Healthcare Ltd. FORTIS 982.5 0 0 960.4 961.9 1.50 0.16 7022 0.68 1104.3 245.5 2026-05-25 09:04:58
FSN E-Commerce Ventures Ltd. NYKAA 280.5 0 0 277.25 276.5 -0.75 -0.27 17451 0.48 285.6 114.25 2026-05-25 09:04:56
GAIL (India) Ltd. GAIL 165 0 0 160.77 162.2 1.43 0.89 51574 0.84 246.3 83 2026-05-25 09:04:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2734 0 0 2694 2695 1.00 0.04 3777 1.02 3538.4 252.25 2026-05-25 09:04:59
GE Vernova T&D India Ltd. GVT&D 4929 0 0 4849.5 4848 -1.50 -0.03 1824 0.88 4962.4 98.55 2026-05-25 09:04:59
General Insurance Corporation of India GICRE 382.15 0 0 381.45 381.5 0.05 0.01 678 0.03 525.5 117.4 2026-05-25 09:04:49
Gillette India Ltd. GILLETTE 7900 0 0 7783.5 7794 10.50 0.13 57 0.04 11500 4135.25 2026-05-25 09:04:52
Gland Pharma Ltd. GLAND 2390 0 0 2334 2325 -9.00 -0.39 1712 0.40 2607 861 2026-05-25 09:04:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2350 0 0 2306.9 2313.9 7.00 0.30 428 0.10 3515.7 1227 2026-05-25 09:04:58
Glenmark Pharmaceuticals Ltd. GLENMARK 2259.1 0 0 2259.1 2250.8 -8.30 -0.37 1823 0.41 2474 361.4 2026-05-25 09:04:59
Global Health Ltd. MEDANTA 1245.2 0 0 1238.1 1236 -2.10 -0.17 106 0.01 1513.9 390.55 2026-05-25 09:04:46
GMM Pfaudler Ltd. GMMPFAUDLR 822 0 0 807.1 808 0.90 0.11 207 0.02 2110 784 2026-05-25 09:04:59
GMR Airports Ltd. GMRAIRPORT 96.4 0 0 95.85 95.89 0.04 0.04 10575 0.10 110.36 33.35 2026-05-25 09:04:55
Go Digit General Insurance Ltd. GODIGIT 307.25 0 0 309.5 310 0.50 0.16 938 0.03 2026-05-25 09:04:57
Godawari Power And Ispat Ltd. GPIL 292.2 0 0 291.4 291.2 -0.20 -0.07 3261 0.09 1223.95 145.75 2026-05-25 09:04:59
Godfrey Phillips India Ltd. GODFRYPHLP 2328 0 0 2315.3 2315 -0.30 -0.01 259 0.06 11465 1047 2026-05-25 09:04:56
Godrej Agrovet Ltd. GODREJAGRO 580 0 0 579 577.5 -1.50 -0.26 259 0.01 876.7 390.85 2026-05-25 09:04:49
Godrej Consumer Products Ltd. GODREJCP 1039 0 0 1027.5 1028.3 0.80 0.08 387 0.04 1541.85 793.85 2026-05-25 09:04:59
Godrej Industries Ltd. GODREJIND 1131.8 0 0 1126.5 1122 -4.50 -0.40 187 0.02 1390 395 2026-05-25 09:04:53
Godrej Properties Ltd. GODREJPROP 1762.9 0 0 1732.9 1745 12.10 0.70 418 0.07 3402.7 1005 2026-05-25 09:04:59
Granules India Ltd. GRANULES 752 0 0 751.95 752 0.05 0.01 622 0.05 773.2 267.75 2026-05-25 09:04:53
Graphite India Ltd. GRAPHITE 748 0 0 740.6 746 5.40 0.73 1683 0.13 802.4 251.7 2026-05-25 09:04:56
Grasim Industries Ltd. GRASIM 3171.2 0 0 3155.3 3160 4.70 0.15 742 0.23 3187.6 1527.05 2026-05-25 09:04:57
Gravita India Ltd. GRAVITA 1652.3 0 0 1639.7 1645 5.30 0.32 257 0.04 2700 280.05 2026-05-25 09:04:56
Grindwell Norton Ltd. GRINDWELL 1998 0 0 1943.4 1937 -6.40 -0.33 191 0.04 2960 1329 2026-05-25 09:04:57
Gujarat Ambuja Exports Ltd. GAEL 164.8 0 0 163.44 162.5 -0.94 -0.58 2527 0.04 421.2 98.72 2026-05-25 09:04:59
Gujarat Energy Ltd. GUJGASLTD 384 0 0 373 372.7 -0.30 -0.08 1352 0.05 689.95 301.5 2026-05-25 09:04:56
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3830 0 0 3834 3848.8 14.80 0.39 249 0.10 4880.95 2476 2026-05-25 09:04:53
Gujarat Mineral Development Corporation Ltd. GMDCLTD 656.9 0 0 651.5 652.95 1.45 0.22 2108 0.14 771.9 122.7 2026-05-25 09:04:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 513 0 0 506.6 506.5 -0.10 -0.02 1729 0.09 800 365 2026-05-25 09:04:58
Gujarat Pipavav Port Ltd. GPPL 153 0 0 152.26 151.98 -0.28 -0.18 1259 0.02 250.69 80.55 2026-05-25 09:04:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 373.2 0 0 369.5 368.5 -1.00 -0.27 651 0.02 1136 330.2 2026-05-25 09:04:56
Happy Forgings Ltd. HAPPYFORGE 1385 0 0 1378.5 1374 -4.50 -0.33 4124 0.57 2026-05-25 09:04:56
Havells India Ltd. HAVELLS 1206.9 0 0 1200.9 1201 0.10 0.01 1024 0.12 2106 1024.5 2026-05-25 09:04:58
HBL Engineering Ltd. HBLENGINE 740 0 0 774.65 776.45 1.80 0.23 45297 3.52 1122 74.5 2026-05-25 09:04:59
HCL Technologies Ltd. HCLTECH 1167 0 0 1164 1167 3.00 0.26 4258 0.50 2012.2 882 2026-05-25 09:04:59
HDFC Asset Management Company Ltd. HDFCAMC 2809.4 0 0 2738.7 2741.8 3.10 0.11 4202 1.15 5934.5 1589.5 2026-05-25 09:04:59
HDFC Bank Ltd. HDFCBANK 780 0 0 766.8 769 2.20 0.29 287586 22.12 2037.7 726.65 2026-05-25 09:04:59
HDFC Life Insurance Company Ltd. HDFCLIFE 618.1 0 0 616.6 615 -1.60 -0.26 2944 0.18 820.75 457.8 2026-05-25 09:04:56
HEG Ltd. HEG 592 0 0 587.7 587 -0.70 -0.12 1169 0.07 2743 331.25 2026-05-25 09:04:56
Hero MotoCorp Ltd. HEROMOTOCO 5045 0 0 4966 4973 7.00 0.14 666 0.33 6388.5 2246 2026-05-25 09:04:59
Hexaware Technologies Ltd. HEXT 510 0 0 514.05 510.25 -3.80 -0.74 7754 0.40 2026-05-25 09:04:59
HFCL Ltd. HFCL 152.8 0 0 148.21 148.26 0.05 0.03 436415 6.47 171 55.75 2026-05-25 09:04:59
Himadri Speciality Chemical Ltd. HSCL 587.15 0 0 587.15 582 -5.15 -0.88 7136 0.42 688.7 80.2 2026-05-25 09:04:59
Hindalco Industries Ltd. HINDALCO 1124.7 0 0 1109.2 1110.1 0.90 0.08 44817 4.98 1115 358.8 2026-05-25 09:04:59
Hindustan Aeronautics Ltd. HAL 4388 0 0 4368.4 4363 -5.40 -0.12 1949 0.85 5674.75 1771.25 2026-05-25 09:04:59
Hindustan Copper Ltd. HINDCOPPER 557 0 0 545.75 547 1.25 0.23 23297 1.27 760.05 93.85 2026-05-25 09:04:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 401 0 0 389.65 389.8 0.15 0.04 41738 1.63 594.8 200.05 2026-05-25 09:04:58
Hindustan Unilever Ltd. HINDUNILVR 2207.3 0 0 2203.6 2205 1.40 0.06 1883 0.42 3035 2022.5 2026-05-25 09:04:59
Hindustan Zinc Ltd. HINDZINC 639.5 0 0 632.25 631.15 -1.10 -0.17 10097 0.64 807.7 262.65 2026-05-25 09:04:58
Hitachi Energy India Ltd. POWERINDIA 36000 0 0 35555 35640 85.00 0.24 490 1.75 36750 2840.1 2026-05-25 09:04:59
Home First Finance Company India Ltd. HOMEFIRST 1074.9 0 0 1063.4 1064 0.60 0.06 56 0.01 1519 652 2026-05-25 09:04:44
Honasa Consumer Ltd. HONASA 388 0 0 384.35 379.9 -4.45 -1.16 30594 1.16 2026-05-25 09:04:58
Honeywell Automation India Ltd. HONAUT 34830 0 0 35405 35300 -105.00 -0.30 70 0.25 59994 26220 2026-05-25 09:04:55
Housing & Urban Development Corporation Ltd. HUDCO 207 0 0 205.36 207 1.64 0.80 4645 0.10 353.7 34.35 2026-05-25 09:04:59
Hyundai Motor India Ltd. HYUNDAI 1859 0 0 1848.6 1850.9 2.30 0.12 2429 0.45 2026-05-25 09:04:56
ICICI Bank Ltd. ICICIBANK 1284.9 0 0 1264.3 1267.2 2.90 0.23 87202 11.05 1500 796 2026-05-25 09:04:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1820 0 0 1826.2 1830.8 4.60 0.25 456 0.08 2301.9 1049.05 2026-05-25 09:04:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 529.8 0 0 520.05 520.95 0.90 0.17 1284 0.07 796.8 380.7 2026-05-25 09:04:52
IDBI Bank Ltd. IDBI 72.82 0 0 72.65 72.6 -0.05 -0.07 15353 0.11 118.38 38.65 2026-05-25 09:04:59
IDFC First Bank Ltd. IDFCFIRSTB 70.7 0 0 68.88 68.95 0.07 0.10 135030 0.93 100.7 43.05 2026-05-25 09:04:58
IIFL Finance Ltd. IIFL 469 0 0 462.7 461.8 -0.90 -0.19 2792 0.13 703.4 279.8 2026-05-25 09:04:58
Indegene Ltd. INDGN 508.55 0 0 508.55 510 1.45 0.29 555 0.03 2026-05-25 09:04:52
Indiamart Intermesh Ltd. INDIAMART 2012 0 0 2030 2030.4 0.40 0.02 231 0.05 3335.55 1900.1 2026-05-25 09:04:58
Indian Bank INDIANB 849 0 0 825.95 824.5 -1.45 -0.18 15381 1.27 1000.9 173 2026-05-25 09:04:59
Indian Energy Exchange Ltd. IEX 128.35 0 0 127.07 127.1 0.03 0.02 5374 0.07 244.4 114.6 2026-05-25 09:04:59
Indian Oil Corporation Ltd. IOC 144.5 0 0 139.47 139.71 0.24 0.17 122097 1.71 196.8 65.2 2026-05-25 09:04:59
Indian Overseas Bank IOB 33.61 0 0 33.43 33.45 0.02 0.06 8056 0.03 83.75 16.8 2026-05-25 09:04:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 537 0 0 530.25 530 -0.25 -0.05 3231 0.17 1138.9 492.65 2026-05-25 09:04:59
Indian Railway Finance Corporation Ltd. IRFC 99 0 0 98.19 98.35 0.16 0.16 28484 0.28 229 20.8 2026-05-25 09:04:59
Indian Renewable Energy Development Agency Ltd. IREDA 130 0 0 129.01 129 -0.01 -0.01 16103 0.21 2026-05-25 09:04:59
Indigo Paints Ltd. INDIGOPNTS 970 0 0 1003.4 1002.6 -0.80 -0.08 1791 0.18 1731.95 708.05 2026-05-25 09:04:57
Indraprastha Gas Ltd. IGL 157.8 0 0 155.51 154.55 -0.96 -0.62 11815 0.18 570.35 141.74 2026-05-25 09:04:58
Indus Towers Ltd. INDUSTOWER 436 0 0 432.05 432 -0.05 -0.01 4202 0.18 481.5 135.15 2026-05-25 09:04:55
IndusInd Bank Ltd. INDUSINDBK 920.15 0 0 910.15 910.1 -0.05 -0.01 3046 0.28 1694.5 606 2026-05-25 09:04:45
Info Edge (India) Ltd. NAUKRI 965.75 0 0 960.95 964.5 3.55 0.37 7399 0.71 9128.9 914.8 2026-05-25 09:04:59
Infosys Ltd. INFY 1183 0 0 1174.5 1175 0.50 0.04 13699 1.61 2006.45 1089 2026-05-25 09:04:59
Inox India Ltd. INOXINDIA 1452.6 0 0 1448.3 1437.9 -10.40 -0.72 102 0.01 2026-05-25 09:04:56
Inox Wind Ltd. INOXWIND 97 0 0 94.31 94.44 0.13 0.14 28628 0.27 663 75.05 2026-05-25 09:04:59
Intellect Design Arena Ltd. INTELLECT 702.7 0 0 697.95 700 2.05 0.29 458 0.03 1255 388.65 2026-05-25 09:04:59
Interglobe Aviation Ltd. INDIGO 4549 0 0 4438.6 4432 -6.60 -0.15 4052 1.80 6232.5 1676 2026-05-25 09:04:59
International Gemological Institute Ltd. IGIL 376 0 0 372.95 372 -0.95 -0.25 698 0.03 2026-05-25 09:04:55
Inventurus Knowledge Solutions Ltd. IKS 1620 0 0 1585.9 1578.2 -7.70 -0.49 433 0.07 2026-05-25 09:04:59
Ipca Laboratories Ltd. IPCALAB 1609.9 0 0 1602.1 1603.5 1.40 0.09 329 0.05 1755.9 669.8 2026-05-25 09:04:57
IRB Infrastructure Developers Ltd. IRB 22.5 0 0 22.03 22.04 0.01 0.05 140994 0.31 78.15 19.72 2026-05-25 09:04:59
Ircon International Ltd. IRCON 141 0 0 140.9 140.92 0.02 0.01 6848 0.10 351.6 38.6 2026-05-25 09:04:59
ITC Hotels Ltd. ITCHOTELS 156 0 0 154.29 154.35 0.06 0.04 10631 0.16 2026-05-25 09:04:58
ITC Ltd. ITC 307 0 0 301.7 302.05 0.35 0.12 78945 2.38 528.5 287 2026-05-25 09:04:59
ITI Ltd. ITI 290.75 0 0 288.6 288.2 -0.40 -0.14 774 0.02 592.7 86.55 2026-05-25 09:04:59
Jai Balaji Industries Ltd. JAIBALAJI 72.49 0 0 72.03 72.14 0.11 0.15 2079 0.01 1314 35.8 2026-05-25 09:04:49
Jaiprakash Power Ventures Ltd. JPPOWER 19.45 0 0 18.76 18.78 0.02 0.11 900848 1.69 27.7 5.15 2026-05-25 09:04:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2220 0 0 2192.6 2190.3 -2.30 -0.10 295 0.06 3049 1260.25 2026-05-25 09:04:56
JBM Auto Ltd. JBMA 640 0 0 631.8 628.2 -3.60 -0.57 2316 0.15 2428.35 361 2026-05-25 09:04:59
Jindal Saw Ltd. JINDALSAW 222.3 0 0 220 220.5 0.50 0.23 1074 0.02 759.9 77.45 2026-05-25 09:04:59
Jindal Stainless Ltd. JSL 744.9 0 0 736.65 736.8 0.15 0.02 198 0.01 884 115.9 2026-05-25 09:04:52
Jindal Steel Ltd. JINDALSTEL 1228 0 0 1209.9 1209.5 -0.40 -0.03 828 0.10 1306.2 377 2026-05-25 09:04:59
JIO Financial Services Ltd. JIOFIN 240.4 0 0 238.19 238.89 0.70 0.29 44366 1.06 2026-05-25 09:04:59
JK Cement Ltd. JKCEMENT 5546 0 0 5557.5 5545.5 -12.00 -0.22 147 0.08 7565.5 2425.25 2026-05-25 09:04:59
JK Lakshmi Cement Ltd. JKLAKSHMI 626 0 0 611.5 610 -1.50 -0.25 118 0.01 1021.2 451.5 2026-05-25 09:04:56
JK Paper Ltd. JKPAPER 387 0 0 379.45 380.25 0.80 0.21 3273 0.12 638.75 275.75 2026-05-25 09:04:58
JK Tyre & Industries Ltd. JKTYRE 377 0 0 367.6 368 0.40 0.11 2809 0.10 611.9 125.05 2026-05-25 09:04:59
JM Financial Ltd. JMFINANCIL 130 0 0 128.98 129.44 0.46 0.36 5059 0.07 199.8 57.85 2026-05-25 09:04:59
JSW Dulux Ltd. JSWDULUX 2910 0 0 2897 2909.5 12.50 0.43 36 0.01 4649 1885 2026-05-25 09:04:59
JSW Energy Ltd. JSWENERGY 559 0 0 551.25 551 -0.25 -0.05 7502 0.41 804.9 204.65 2026-05-25 09:04:57
JSW Holdings Ltd. JSWHL 13190 0 0 12628 12612 -16.00 -0.13 34 0.04 27740 3461.25 2026-05-25 09:04:14
JSW Infrastructure Ltd. JSWINFRA 282 0 0 274.6 275.3 0.70 0.25 5688 0.16 2026-05-25 09:04:59
JSW Steel Ltd. JSWSTEEL 1279.1 0 0 1285.5 1287.5 2.00 0.16 2702 0.35 1314 614.2 2026-05-25 09:04:53
Jubilant FoodWorks Ltd. JUBLFOOD 439 0 0 436.65 435.9 -0.75 -0.17 1686 0.07 796.75 408.8 2026-05-25 09:04:59
Jubilant Ingrevia Ltd. JUBLINGREA 731 0 0 727.75 724.85 -2.90 -0.40 345 0.03 885 350.45 2026-05-25 09:04:49
Jubilant Pharmova Ltd. JUBLPHARMA 1007.1 0 0 1006.35 998 -8.35 -0.83 304 0.03 1309.9 268.9 2026-05-25 09:04:57
Jupiter Wagons Ltd. JWL 279.2 0 0 276.95 276 -0.95 -0.34 5274 0.15 748.1 57.05 2026-05-25 09:04:59
Jyothy Labs Ltd. JYOTHYLAB 206.6 0 0 203.75 205 1.25 0.61 3208 0.07 595.85 174.55 2026-05-25 09:04:58
Jyoti CNC Automation Ltd. JYOTICNC 675.9 0 0 668 670 2.00 0.30 473 0.03 2026-05-25 09:04:56
K.P.R. Mill Ltd. KPRMILL 941.7 0 0 941.7 942.7 1.00 0.11 165 0.02 1389 479.45 2026-05-25 09:04:45
Kajaria Ceramics Ltd. KAJARIACER 1073 0 0 1059.2 1058 -1.20 -0.11 285 0.03 1578.7 758.7 2026-05-25 09:04:59
Kalpataru Projects International Ltd. KPIL 1274.9 0 0 1267.5 1268 0.50 0.04 115 0.01 1449 356 2026-05-25 09:04:57
Kalyan Jewellers India Ltd. KALYANKJIL 361.95 0 0 352.4 352 -0.40 -0.11 21010 0.74 795.4 69 2026-05-25 09:04:58
Kansai Nerolac Paints Ltd. KANSAINER 218.02 0 0 217.94 218.39 0.45 0.21 1925 0.04 355 157.91 2026-05-25 09:04:59
Karur Vysya Bank Ltd. KARURVYSYA 293.9 0 0 288.05 288.25 0.20 0.07 2163 0.06 343.45 61.5 2026-05-25 09:04:56
Kaynes Technology India Ltd. KAYNES 3399 0 0 3321.4 3325.8 4.40 0.13 6799 2.26 7822 666.8 2026-05-25 09:04:59
KEC International Ltd. KEC 491.4 0 0 485.05 485 -0.05 -0.01 1239 0.06 1313.25 386.5 2026-05-25 09:04:59
KEI Industries Ltd. KEI 5310 0 0 5260.5 5285 24.50 0.47 353 0.19 5325 1337 2026-05-25 09:04:56
KFin Technologies Ltd. KFINTECH 835 0 0 817.6 817.1 -0.50 -0.06 1207 0.10 1641.35 272 2026-05-25 09:04:58
Kirloskar Brothers Ltd. KIRLOSBROS 1630 0 0 1597.8 1604.8 7.00 0.44 124 0.02 2684 286.1 2026-05-25 09:04:42
Kirloskar Oil Engines Ltd. KIRLOSENG 1650 0 0 1671 1666.2 -4.80 -0.29 1141 0.19 1775 156.3 2026-05-25 09:04:53
KNR Constructions Ltd. KNRCON 134 0 0 132.12 132.46 0.34 0.26 2217 0.03 415.4 108.65 2026-05-25 09:04:57
Kotak Mahindra Bank Ltd. KOTAKBANK 387.5 0 0 384.15 384.6 0.45 0.12 11330 0.44 2301.9 345.5 2026-05-25 09:04:59
KPIT Technologies Ltd. KPITTECH 754.8 0 0 751.05 752 0.95 0.13 1604 0.12 1928.7 521.05 2026-05-25 09:04:59
KRBL Ltd. KRBL 347.1 0 0 343.8 342.1 -1.70 -0.49 395 0.01 495 241.25 2026-05-25 09:04:57
Krishna Institute of Medical Sciences Ltd KIMS 774 0 0 764.1 758.35 -5.75 -0.75 350 0.03 2866.15 474.05 2026-05-25 09:04:56
KSB Ltd. KSB 824 0 0 819.7 819.05 -0.65 -0.08 407 0.03 5300 582.25 2026-05-25 09:04:53
L&T Finance Ltd. LTF 271.9 0 0 270.15 270.35 0.20 0.07 5338 0.14 329.45 72 2026-05-25 09:04:59
L&T Technology Services Ltd. LTTS 3435 0 0 3419.3 3420 0.70 0.02 161 0.06 6000 3010 2026-05-25 09:04:59
Larsen & Toubro Ltd. LT 3990 0 0 3926.6 3933 6.40 0.16 9831 3.87 4440 1797.4 2026-05-25 09:04:59
Latent View Analytics Ltd. LATENTVIEW 327.9 0 0 326.5 324 -2.50 -0.77 588 0.02 575 248 2026-05-25 09:04:57
Laurus Labs Ltd. LAURUSLABS 1353 0 0 1343.5 1340 -3.50 -0.26 2450 0.33 1373.9 278.85 2026-05-25 09:04:53
Laxmi Organic Industries Ltd. LXCHEM 152.55 0 0 151.81 152.3 0.49 0.32 1918 0.03 395.8 107.6 2026-05-25 09:04:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 418 0 0 415.75 414.9 -0.85 -0.20 12 0.00 2026-05-25 09:04:22
Lemon Tree Hotels Ltd. LEMONTREE 114.5 0 0 113.31 113.05 -0.26 -0.23 12620 0.14 180.68 66.4 2026-05-25 09:04:59
LIC Housing Finance Ltd. LICHSGFIN 543 0 0 539.2 538.25 -0.95 -0.18 598 0.03 826.75 315.1 2026-05-25 09:04:59
Life Insurance Corporation of India LICI 828 0 0 812.95 813.05 0.10 0.01 20154 1.64 1222 530.05 2026-05-25 09:04:59
Linde India Ltd. LINDEINDIA 7258 0 0 7222 7250 28.00 0.39 27 0.02 9935.05 2933 2026-05-25 09:04:57
Lloyds Metals & Energy Ltd. LLOYDSME 1750.5 0 0 1737.3 1742.1 4.80 0.28 857 0.15 1846 492 2026-05-25 09:04:59
Lodha Developers Ltd. LODHA 904 0 0 886.75 887.4 0.65 0.07 1216 0.11 1649.95 355.5 2026-05-25 09:04:56
LTM Ltd. LTM 4011 0 0 4007.8 4008.2 0.40 0.01 1042 0.42 6767.95 3802 2026-05-25 09:04:56
Lupin Ltd. LUPIN 2293.2 0 0 2281.8 2270.7 -11.10 -0.49 941 0.21 2494 623 2026-05-25 09:04:59
Mahanagar Gas Ltd. MGL 1063 0 0 1054.8 1052.5 -2.30 -0.22 733 0.08 1988 771.4 2026-05-25 09:04:59
Maharashtra Scooters Ltd. MAHSCOOTER 11662 0 0 11662 11720 58.00 0.50 15 0.02 18462 4044.6 2026-05-25 09:04:57
Maharashtra Seamless Ltd. MAHSEAMLES 625 0 0 635.35 633.15 -2.20 -0.35 3431 0.22 1097 279.5 2026-05-25 09:04:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 302.2 0 0 299.55 299.4 -0.15 -0.05 1942 0.06 410 176.1 2026-05-25 09:04:57
Mahindra & Mahindra Ltd. M&M 3150 0 0 3081.3 3085 3.70 0.12 5718 1.76 3839.9 1123.4 2026-05-25 09:04:59
Mahindra Holidays & Resorts India Ltd. MHRIL 219.28 0 0 218.87 219.28 0.41 0.19 211 0.00 505 216.19 2026-05-25 09:04:56
Manappuram Finance Ltd. MANAPPURAM 328.35 0 0 324.1 324.45 0.35 0.11 5486 0.18 326.95 90.5 2026-05-25 09:04:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 151.02 0 0 148.98 149 0.02 0.01 10817 0.16 289.25 49.25 2026-05-25 09:04:59
Mankind Pharma Ltd. MANKIND 2515 0 0 2479.4 2481 1.60 0.06 404 0.10 3054.8 1242 2026-05-25 09:04:59
Marico Ltd. MARICO 837.95 0 0 824.45 825.25 0.80 0.10 1799 0.15 848.8 462.7 2026-05-25 09:04:57
Maruti Suzuki India Ltd. MARUTI 13127 0 0 12987 12995 8.00 0.06 798 1.04 17370 8076.05 2026-05-25 09:04:59
Mastek Ltd. MASTEK 1635.2 0 0 1635.2 1640 4.80 0.29 410 0.07 3375 1334.2 2026-05-25 09:04:57
Max Financial Services Ltd. MFSL 1710 0 0 1680 1685 5.00 0.30 1181 0.20 1892.5 599.1 2026-05-25 09:04:57
Max Healthcare Institute Ltd. MAXHEALTH 1023.25 0 0 1023.25 1023.05 -0.20 -0.02 14862 1.52 1314.3 354.1 2026-05-25 09:04:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2482.2 0 0 2469.1 2472 2.90 0.12 3787 0.94 5860 278.55 2026-05-25 09:04:59
Medplus Health Services Ltd. MEDPLUS 900 0 0 898.75 898.5 -0.25 -0.03 904 0.08 1045.3 548.25 2026-05-25 09:04:53
Meesho Ltd. MEESHO 200 0 0 199.01 198.1 -0.91 -0.46 30800 0.61 2026-05-25 09:04:59
Metro Brands Ltd. METROBRAND 1073 0 0 1068.5 1069.8 1.30 0.12 168 0.02 1430 736.05 2026-05-25 09:04:57
Metropolis Healthcare Ltd. METROPOLIS 528 0 0 518.95 518.6 -0.35 -0.07 426 0.02 2318.3 412.25 2026-05-25 09:04:56
Minda Corporation Ltd. MINDACORP 588.7 0 0 574.65 578 3.35 0.58 15039 0.87 652 185 2026-05-25 09:04:59
MMTC Ltd. MMTC 64.8 0 0 64.31 64.16 -0.15 -0.23 3087 0.02 131.8 26.3 2026-05-25 09:04:56
Motherson Sumi Wiring India Ltd. MSUMI 40 0 0 39.66 39.76 0.10 0.25 7895 0.03 80 35.7 2026-05-25 09:04:49
Motilal Oswal Financial Services Ltd. MOTILALOFS 854.45 0 0 849.45 851 1.55 0.18 876 0.07 2678.1 507.55 2026-05-25 09:04:59
Mphasis Ltd. MPHASIS 2252 0 0 2222.4 2231 8.60 0.39 135 0.03 3237.95 1660.05 2026-05-25 09:04:59
MRF Ltd. MRF 128000 0 0 126785 126630 -155.00 -0.12 22 0.28 163600 78689.95 2026-05-25 09:04:59
MTAR Technologies Ltd. MTARTECH 8237.5 0 0 8075.5 7997 -78.50 -0.97 6107 4.88 8449.5 1155.6 2026-05-25 09:04:59
Multi Commodity Exchange Of India Ltd. MCX 3300 0 0 3269.9 3275 5.10 0.16 6593 2.16 10516 1156 2026-05-25 09:04:59
Muthoot Finance Ltd. MUTHOOTFIN 3316.7 0 0 3296.7 3285.3 -11.40 -0.35 753 0.25 4149.5 911.25 2026-05-25 09:04:59
Narayana Hrudayalaya Ltd. NH 1920.5 0 0 1855.6 1848.3 -7.30 -0.39 3570 0.66 2370.2 657.35 2026-05-25 09:04:59
Natco Pharma Ltd. NATCOPHARM 1170 0 0 1169.7 1170 0.30 0.03 643 0.08 1639 502 2026-05-25 09:04:57
National Aluminium Company Ltd. NATIONALUM 412 0 0 409.25 409 -0.25 -0.06 13934 0.57 445.15 66.95 2026-05-25 09:04:56
Nava Ltd. NAVA 608 0 0 609.05 607 -2.05 -0.34 2221 0.13 1347.8 177.85 2026-05-25 09:04:54
Navin Fluorine International Ltd. NAVINFLUOR 7180 0 0 7125 7138 13.00 0.18 133 0.09 7229 2875.95 2026-05-25 09:04:59
NBCC (India) Ltd. NBCC 95.7 0 0 94.82 94.75 -0.07 -0.07 19759 0.19 209.75 29.8 2026-05-25 09:04:59
NCC Ltd. NCC 147.01 0 0 146.17 146.08 -0.09 -0.06 2538 0.04 364.5 63.25 2026-05-25 09:04:59
Nestle India Ltd. NESTLEIND 1430 0 0 1423.1 1423.8 0.70 0.05 2005 0.29 24745 1084.7 2026-05-25 09:04:52
Netweb Technologies India Ltd. NETWEB 3880.1 0 0 3851.3 3847 -4.30 -0.11 2483 0.96 4492 742.7 2026-05-25 09:04:58
Network 18 Media & Investments Ltd. NETWORK18 31.99 0 0 31.82 31.84 0.02 0.06 7646 0.02 135.7 27.38 2026-05-25 09:04:56
Neuland Laboratories Ltd. NEULANDLAB 16790 0 0 16693 16681 -12.00 -0.07 116 0.19 19747 1072.6 2026-05-25 09:04:59
NHPC Ltd. NHPC 78.46 0 0 78.36 78.45 0.09 0.11 42247 0.33 118.4 33.35 2026-05-25 09:04:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1093 0 0 1080.4 1084 3.60 0.33 481 0.05 1125 196.9 2026-05-25 09:04:59
NLC India Ltd. NLCINDIA 348 0 0 344.65 345 0.35 0.10 8549 0.29 387.8 65 2026-05-25 09:04:59
NMDC Ltd. NMDC 88.3 0 0 87.85 87.95 0.10 0.11 56436 0.50 286.35 59.53 2026-05-25 09:04:59
NMDC Steel Ltd. NSLNISP 44.5 0 0 44.16 44.18 0.02 0.05 8617 0.04 73.7 29.75 2026-05-25 09:04:59
NTPC Green Energy Ltd. NTPCGREEN 104.5 0 0 104.39 104.14 -0.25 -0.24 37935 0.40 2026-05-25 09:04:59
NTPC Ltd. NTPC 393.9 0 0 388.65 389 0.35 0.09 26439 1.03 448.45 152.6 2026-05-25 09:04:58
Nuvama Wealth Management Ltd. NUVAMA 1480 0 0 1480.9 1478 -2.90 -0.20 3199 0.47 2026-05-25 09:04:57
Nuvoco Vistas Corporation Ltd. NUVOCO 323.75 0 0 320.9 323.65 2.75 0.86 374 0.01 477.5 276.25 2026-05-25 09:04:59
Oberoi Realty Ltd. OBEROIRLTY 1669 0 0 1659.6 1659.8 0.20 0.01 163 0.03 2343.65 790.1 2026-05-25 09:04:57
Oil & Natural Gas Corporation Ltd. ONGC 289.5 0 0 290 289.95 -0.05 -0.02 29275 0.85 345 121.5 2026-05-25 09:04:59
Oil India Ltd. OIL 496 0 0 499.75 500.45 0.70 0.14 8036 0.40 767.9 167.85 2026-05-25 09:04:59
Olectra Greentech Ltd. OLECTRA 1222 0 0 1207.7 1202.9 -4.80 -0.40 2294 0.28 2221.95 374.1 2026-05-25 09:04:53
One97 Communications Ltd. PAYTM 1116 0 0 1112.4 1114.3 1.90 0.17 5389 0.60 1381.8 310 2026-05-25 09:04:59
Onesource Specialty Pharma Ltd. ONESOURCE 1834.5 0 0 1834.5 1824.8 -9.70 -0.53 243 0.04 2026-05-25 09:04:57
Oracle Financial Services Software Ltd. OFSS 9525 0 0 9525 9518 -7.00 -0.07 266 0.25 13220 2883.25 2026-05-25 09:04:59
Page Industries Ltd. PAGEIND 39600 0 0 39455 39300 -155.00 -0.39 37 0.15 54349.1 29805 2026-05-25 09:04:57
Patanjali Foods Ltd. PATANJALI 469.85 0 0 463.45 462.55 -0.90 -0.19 3294 0.15 2011 438 2026-05-25 09:04:59
PB Fintech Ltd. POLICYBZR 1814 0 0 1792.4 1798 5.60 0.31 396 0.07 2246.9 356.2 2026-05-25 09:04:59
PCBL Chemical Ltd. PCBL 298.2 0 0 293.2 292.75 -0.45 -0.15 17720 0.52 584.4 108.7 2026-05-25 09:04:59
Persistent Systems Ltd. PERSISTENT 5031 0 0 4970.3 4985 14.70 0.30 288 0.14 8900 3092.05 2026-05-25 09:04:56
Petronet LNG Ltd. PETRONET 276.9 0 0 272.35 272.65 0.30 0.11 5103 0.14 384.2 193.55 2026-05-25 09:04:56
PG Electroplast Ltd. PGEL 476 0 0 467 466.6 -0.40 -0.09 2933 0.14 4050 337 2026-05-25 09:04:58
PI Industries Ltd. PIIND 2790 0 0 2781 2780.1 -0.90 -0.03 358 0.10 4804.05 2700 2026-05-25 09:04:56
Pidilite Industries Ltd. PIDILITIND 1495 0 0 1478.4 1481 2.60 0.18 1601 0.24 3415 1259 2026-05-25 09:04:59
Piramal Pharma Ltd. PPLPHARMA 176.9 0 0 175.63 175.01 -0.62 -0.35 4394 0.08 307.9 61.620989325744 2026-05-25 09:04:56
PNB Housing Finance Ltd. PNBHOUSING 1064.8 0 0 1059.6 1051.6 -8.00 -0.76 126 0.01 1202.2 286.612557384279 2026-05-25 09:04:59
PNC Infratech Ltd. PNCINFRA 215.3 0 0 215.32 212.8 -2.52 -1.17 6923 0.15 574.8 158.17 2026-05-25 09:04:59
Poly Medicure Ltd. POLYMED 1600 0 0 1598.2 1600 1.80 0.11 431 0.07 3150 727.55 2026-05-25 09:04:42
Polycab India Ltd. POLYCAB 9320 0 0 9263.5 9289.5 26.00 0.28 606 0.56 9316.5 2310 2026-05-25 09:04:59
Poonawalla Fincorp Ltd. POONAWALLA 403 0 0 399.75 400 0.25 0.06 870 0.03 570.4 243 2026-05-25 09:04:56
Power Finance Corporation Ltd. PFC 435.5 0 0 430.55 430.4 -0.15 -0.03 12703 0.55 580 100.85 2026-05-25 09:04:59
Power Grid Corporation Of India Ltd. POWERGRID 297 0 0 294.3 294.15 -0.15 -0.05 24552 0.72 366.25 186.35 2026-05-25 09:04:59
Praj Industries Ltd. PRAJIND 392.4 0 0 390.25 390.2 -0.05 -0.01 1247 0.05 875 273 2026-05-25 09:04:59
Premier Energies Ltd. PREMIERENE 998.3 0 0 983.4 972.1 -11.30 -1.15 49794 4.84 2026-05-25 09:04:59
Prestige Estates Projects Ltd. PRESTIGE 1415 0 0 1388.5 1381.9 -6.60 -0.48 804 0.11 2074.8 391 2026-05-25 09:04:56
Prince Pipes and Fittings Ltd. PRINCEPIPE 278 0 0 273.45 274 0.55 0.20 1854 0.05 760 205 2026-05-25 09:04:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9675 0 0 9585 9569 -16.00 -0.17 4 0.00 18490 8979 2026-05-25 09:04:23
Punjab National Bank PNB 103.24 0 0 102.66 102.88 0.22 0.21 30177 0.31 142.9 32.15 2026-05-25 09:04:59
PVR Inox Ltd. PVRINOX 980 0 0 979.8 981.1 1.30 0.13 613 0.06 2142.95 830 2026-05-25 09:04:59
Quess Corp Ltd. QUESS 205 0 0 202.74 202.46 -0.28 -0.14 692 0.01 875 166.3 2026-05-25 09:04:43
Radico Khaitan Ltd. RADICO 3582 0 0 3561.1 3540 -21.10 -0.59 163 0.06 3679 908.25 2026-05-25 09:04:57
Rail Vikas Nigam Ltd. RVNL 274.8 0 0 271.1 272 0.90 0.33 26923 0.73 647 30.55 2026-05-25 09:04:59
Railtel Corporation Of India Ltd. RAILTEL 321.55 0 0 320.1 320 -0.10 -0.03 4082 0.13 617.8 94.2 2026-05-25 09:04:57
Rainbow Children's Medicare Ltd. RAINBOW 1378.7 0 0 1355 1358 3.00 0.22 481 0.07 1709.6 474.1 2026-05-25 09:04:50
Rajesh Exports Ltd. RAJESHEXPO 109.9 0 0 107.44 107.8 0.36 0.34 1390 0.01 1029.7 80.38 2026-05-25 09:04:51
Ramkrishna Forgings Ltd. RKFORGE 556.8 0 0 555.05 553.3 -1.75 -0.32 373 0.02 1064.05 175.75 2026-05-25 09:04:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 132 0 0 130.78 130.2 -0.58 -0.44 15009 0.20 245 87.7 2026-05-25 09:04:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2564.1 0 0 2564.1 2530 -34.10 -1.33 205 0.05 3978.5 1701.05 2026-05-25 09:04:40
RattanIndia Enterprises Ltd. RTNINDIA 35.05 0 0 34.61 34.69 0.08 0.23 8368 0.03 94.85 24.4 2026-05-25 09:04:57
Raymond Lifestyle Ltd. RAYMONDLSL 712.65 0 0 712.55 712.95 0.40 0.06 840 0.06 2026-05-25 09:04:43
Raymond Ltd. RAYMOND 556.7 0 0 552.85 550 -2.85 -0.52 1095 0.06 3496 320 2026-05-25 09:04:57
RBL Bank Ltd. RBLBANK 339 0 0 334.35 335.75 1.40 0.42 41159 1.38 349.9 95.75 2026-05-25 09:04:54
REC Ltd. RECLTD 340 0 0 336.95 336.85 -0.10 -0.03 9730 0.33 654 91.05 2026-05-25 09:04:57
Redington Ltd. REDINGTON 222.55 0 0 221.05 220.8 -0.25 -0.11 2293 0.05 334.8 135 2026-05-25 09:04:58
Reliance Industries Ltd. RELIANCE 1369.8 0 0 1354.5 1358 3.50 0.26 63707 8.65 3217.6 1114.85 2026-05-25 09:04:59
Reliance Infrastructure Ltd. RELINFRA 64.08 0 0 67.45 0 -67.45 -100.00 35465 0.00 423.4 65 2026-05-25 09:04:53
Reliance Power Ltd. RPOWER 27.44 0 0 27.08 27.01 -0.07 -0.26 126680 0.34 76.49 9.05 2026-05-25 09:04:59
Restaurant Brands Asia Ltd. RBA 68.44 0 0 67.7 67.66 -0.04 -0.06 1009 0.01 137.8 57.15 2026-05-25 09:04:54
RHI Magnesita India Ltd. RHIM 396 0 0 394.25 392 -2.25 -0.57 598 0.02 892.9 323.05 2026-05-25 09:04:58
Rites Ltd. RITES 204.88 0 0 203.95 203.39 -0.56 -0.27 1284 0.03 825.95 175 2026-05-25 09:04:57
Route Mobile Ltd. ROUTE 515 0 0 511.35 511.75 0.40 0.08 148 0.01 1942.45 410.7 2026-05-25 09:04:51
RR Kabel Ltd. RRKABEL 1980 0 0 1947.6 1943 -4.60 -0.24 974 0.19 2026-05-25 09:04:54
Safari Industries (India) Ltd. SAFARI 1539 0 0 1527 1525 -2.00 -0.13 36 0.01 4540 1112.35 2026-05-25 09:04:58
Sagility Ltd. SAGILITY 41.7 0 0 41.24 41.35 0.11 0.27 39863 0.16 2026-05-25 09:04:59
Sammaan Capital Ltd. SAMMAANCAP 163.3 0 0 161.46 162 0.54 0.33 60761 0.98 227.95 91.8 2026-05-25 09:04:59
Samvardhana Motherson International Ltd. MOTHERSON 138 0 0 136.18 136.3 0.12 0.09 39880 0.54 216.99 61.8 2026-05-25 09:04:58
Sanofi India Ltd. SANOFI 3199 0 0 3163.2 3157.5 -5.70 -0.18 60 0.02 10524.95 3157 2026-05-25 09:04:57
Sapphire Foods India Ltd. SAPPHIRE 182.1 0 0 180.52 181 0.48 0.27 241 0.00 1817.2 139.91 2026-05-25 09:04:54
Sarda Energy & Minerals Ltd. SARDAEN 579.95 0 0 568.35 570 1.65 0.29 4878 0.28 624 79.6 2026-05-25 09:04:59
Saregama India Ltd. SAREGAMA 408 0 0 402.3 400 -2.30 -0.57 6204 0.25 688.9 303.25 2026-05-25 09:04:57
SBFC Finance Ltd. SBFC 92.9 0 0 91.17 91.89 0.72 0.79 2784 0.03 2026-05-25 09:04:51
SBI Cards And Payment Services Ltd. SBICARD 624.2 0 0 620.2 620.1 -0.10 -0.02 1117 0.07 1028.65 612.1 2026-05-25 09:04:57
SBI Life Insurance Company Ltd. SBILIFE 1870.7 0 0 1870.7 1860.9 -9.80 -0.52 777 0.14 2132 1054 2026-05-25 09:04:57
Schaeffler India Ltd. SCHAEFFLER 4098 0 0 4072.1 4083 10.90 0.27 78 0.03 4951 2555.55 2026-05-25 09:04:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1327 0 0 1307.6 1316 8.40 0.64 253 0.03 1370 116.2 2026-05-25 09:04:57
Shree Cement Ltd. SHREECEM 24950 0 0 24785 24700 -85.00 -0.34 10 0.02 32490 20150 2026-05-25 09:04:47
Shree Renuka Sugars Ltd. RENUKA 23.94 0 0 23.85 23.86 0.01 0.04 12511 0.03 68.75 22.85 2026-05-25 09:04:54
Shriram Finance Ltd. SHRIRAMFIN 959 0 0 941 942 1.00 0.11 21125 1.99 3652.25 493.35 2026-05-25 09:04:59
Shyam Metalics And Energy Ltd. SHYAMMETL 960 0 0 947.8 945.5 -2.30 -0.24 1901 0.18 1001 254.55 2026-05-25 09:04:58
Siemens Energy India Ltd. ENRIN 3520 0 0 3508.3 3510 1.70 0.05 561 0.20 2026-05-25 09:04:59
Siemens Ltd. SIEMENS 3834 0 0 3811.7 3812.2 0.50 0.01 417 0.16 8129.9 2450 2026-05-25 09:04:57
Signatureglobal (India) Ltd. SIGNATURE 824.4 0 0 820.1 823.7 3.60 0.44 43 0.00 2026-05-25 09:04:47
SJVN Ltd. SJVN 74.1 0 0 73.09 73.2 0.11 0.15 5371 0.04 170.5 27.9 2026-05-25 09:04:57
SKF India Ltd. SKFINDIA 1676 0 0 1694.7 1690 -4.70 -0.28 18 0.00 7350 1404 2026-05-25 09:04:43
Sobha Ltd. SOBHA 1370.1 0 0 1376.9 1373.7 -3.20 -0.23 364 0.05 2220 412.1 2026-05-25 09:04:57
Solar Industries India Ltd. SOLARINDS 18280 0 0 18132 18090 -42.00 -0.23 237 0.43 18699 3110 2026-05-25 09:04:58
Sona BLW Precision Forgings Ltd. SONACOMS 599 0 0 593.75 594.4 0.65 0.11 960 0.06 768.65 380 2026-05-25 09:04:57
Sonata Software Ltd. SONATSOFTW 269 0 0 267.9 267.7 -0.20 -0.07 1105 0.03 1382.4 207.15 2026-05-25 09:04:59
SRF Ltd. SRF 2651.1 0 0 2639.4 2651 11.60 0.44 256 0.07 3325 2040 2026-05-25 09:04:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 522.85 0 0 522.85 521.95 -0.90 -0.17 182 0.01 780 327.3 2026-05-25 09:04:57
State Bank Of India SBIN 959 0 0 949.2 949.6 0.40 0.04 35127 3.34 1234.7 499.35 2026-05-25 09:04:59
Steel Authority Of India Ltd. SAIL 202.65 0 0 201.21 200.74 -0.47 -0.23 24075 0.48 209.7 73.2 2026-05-25 09:04:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 199.6 0 0 198.04 197.99 -0.05 -0.03 4110 0.08 828 148 2026-05-25 09:04:58
Sterlite Technologies Ltd. STLTECH 463.2 0 0 441.15 441.15 0.00 0.00 18121 0.80 441.15 58.86 2026-05-25 09:04:59
Sumitomo Chemical India Ltd. SUMICHEM 474 0 0 469.2 467.75 -1.45 -0.31 401 0.02 665 341.8 2026-05-25 09:04:51
Sun Pharma Advanced Research Company Ltd. SPARC 215 0 0 209.77 213.01 3.24 1.54 52037 1.11 472.8 108 2026-05-25 09:04:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1844.6 0 0 1844.6 1840 -4.60 -0.25 9520 1.75 1960.35 856.8 2026-05-25 09:04:59
Sun TV Network Ltd. SUNTV 490 0 0 486.7 485.5 -1.20 -0.25 2619 0.13 921 393.8 2026-05-25 09:04:58
Sundaram Finance Ltd. SUNDARMFIN 4523 0 0 4493.5 4528 34.50 0.77 36 0.02 5642 1976.25 2026-05-25 09:04:54
Sundram Fasteners Ltd. SUNDRMFAST 852.05 0 0 852.05 853.65 1.60 0.19 25 0.00 1505.95 730.1 2026-05-25 09:04:36
Sunteck Realty Ltd. SUNTECK 292.95 0 0 288.2 288.6 0.40 0.14 579 0.02 699 270.75 2026-05-25 09:04:54
Supreme Industries Ltd. SUPREMEIND 3592 0 0 3556 3540 -16.00 -0.45 97 0.03 6460 1820 2026-05-25 09:04:54
Suzlon Energy Ltd. SUZLON 55 0 0 53.75 53.9 0.15 0.28 617374 3.33 86.04 6.6 2026-05-25 09:04:59
Swan Corp Ltd. SWANCORP 321.8 0 0 317.85 317.7 -0.15 -0.05 1078 0.03 809.8 192.65 2026-05-25 09:04:59
Syngene International Ltd. SYNGENE 465 0 0 461.85 462.4 0.55 0.12 297 0.01 960.6 380 2026-05-25 09:04:57
Syrma SGS Technology Ltd. SYRMA 1054 0 0 1038.85 1037.1 -1.75 -0.17 1317 0.14 1188 248.1 2026-05-25 09:04:59
Tamilnad Mercantile Bank Ltd. TMB 688.1 0 0 682.75 682 -0.75 -0.11 12 0.00 770 399 2026-05-25 09:04:54
Tanla Platforms Ltd. TANLA 520 0 0 518.6 516 -2.60 -0.50 1146 0.06 1317.95 365.9 2026-05-25 09:04:57
Tata Chemicals Ltd. TATACHEM 755.55 0 0 750.2 750 -0.20 -0.03 511 0.04 1247.35 580.3 2026-05-25 09:04:57
Tata Communications Ltd. TATACOMM 1960 0 0 1964 1957 -7.00 -0.36 1796 0.35 2175 1070.35 2026-05-25 09:04:57
Tata Consultancy Services Ltd. TCS 2317.3 0 0 2317.3 2317.9 0.60 0.03 19365 4.49 4592.25 2206.4 2026-05-25 09:04:59
Tata Consumer Products Ltd. TATACONSUM 1190 0 0 1191.8 1192 0.20 0.02 2315 0.28 1282.7 686.6 2026-05-25 09:04:57
Tata Elxsi Ltd. TATAELXSI 4330 0 0 4311.1 4314.9 3.80 0.09 673 0.29 10760 3945 2026-05-25 09:04:57
Tata Investment Corporation Ltd. TATAINVEST 669 0 0 668.7 668 -0.70 -0.10 579 0.04 11847 538.85 2026-05-25 09:04:57
Tata Motors Ltd. TMCV 389.4 0 0 382.95 385 2.05 0.54 23655 0.91 2026-05-25 09:04:59
Tata Motors Passenger Vehicles Ltd. TMPV 365.1 0 0 363.35 363.95 0.60 0.17 23300 0.85 1179 294.3 2026-05-25 09:04:59
Tata Power Company Ltd. TATAPOWER 410 0 0 408.9 408.65 -0.25 -0.06 16222 0.66 494.85 182.35 2026-05-25 09:04:59
Tata Steel Ltd. TATASTEEL 211.3 0 0 209.19 209.35 0.16 0.08 51093 1.07 224.4 95 2026-05-25 09:04:59
Tata Technologies Ltd. TATATECH 672 0 0 671.35 670 -1.35 -0.20 1069 0.07 2026-05-25 09:04:57
Tata Teleservices (Maharashtra) Ltd. TTML 42.35 0 0 42.19 42.22 0.03 0.07 4186 0.02 149 31.22 2026-05-25 09:04:57
Tech Mahindra Ltd. TECHM 1423 0 0 1422.2 1424.2 2.00 0.14 1737 0.25 1854 981.05 2026-05-25 09:04:57
Techno Electric & Engineering Company Ltd. TECHNOE 1350 0 0 1334.5 1339.9 5.40 0.40 1173 0.16 1822 254 2026-05-25 09:04:58
Tejas Networks Ltd. TEJASNET 471 0 0 468.15 465.2 -2.95 -0.63 7272 0.34 1495 294 2026-05-25 09:04:59
The Federal Bank Ltd. FEDERALBNK 289 0 0 287.2 286.75 -0.45 -0.16 7521 0.22 302 105.2 2026-05-25 09:04:59
The Fertilisers And Chemicals Travancore Ltd. FACT 888.9 0 0 879.25 878 -1.25 -0.14 165 0.01 1187 104 2026-05-25 09:04:59
The Great Eastern Shipping Company Ltd. GESHIP 1689.5 0 0 1666.1 1657.2 -8.90 -0.53 1976 0.33 1798 478.65 2026-05-25 09:04:55
The India Cements Ltd. INDIACEM 401 0 0 400.8 398.35 -2.45 -0.61 231 0.01 485.8 167.2 2026-05-25 09:04:47
The Indian Hotels Company Ltd. INDHOTEL 653.55 0 0 650.25 651.95 1.70 0.26 1606 0.10 894.9 263.35 2026-05-25 09:04:59
The Jammu & Kashmir Bank Ltd. J&KBANK 139 0 0 140.03 140 -0.03 -0.02 11665 0.16 152.5 26.7 2026-05-25 09:04:58
The New India Assurance Company Ltd. NIACL 164.98 0 0 164.64 163.8 -0.84 -0.51 562 0.01 324.7 82.5 2026-05-25 09:04:58
The Phoenix Mills Ltd. PHOENIXLTD 1798 0 0 1790.3 1783 -7.30 -0.41 72 0.01 4137 1186.4 2026-05-25 09:04:41
The Ramco Cements Ltd. RAMCOCEM 920 0 0 914.55 918 3.45 0.38 1265 0.12 1214.5 634.05 2026-05-25 09:04:58
Thermax Ltd. THERMAX 4454 0 0 4454.6 4446 -8.60 -0.19 564 0.25 5839.95 1830.65 2026-05-25 09:04:59
Timken India Ltd. TIMKEN 3750.2 0 0 3750.2 3751 0.80 0.02 619 0.23 4817.9 2202 2026-05-25 09:04:54
Titagarh Rail Systems Ltd. TITAGARH 771 0 0 757.3 752.9 -4.40 -0.58 2412 0.18 1896.95 128 2026-05-25 09:04:57
Titan Company Ltd. TITAN 4112.2 0 0 4079.8 4099 19.20 0.47 983 0.40 4605 2269.6 2026-05-25 09:04:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 4531 0 0 4486.2 4497 10.80 0.24 1127 0.51 4555.1 1445.55 2026-05-25 09:04:59
Torrent Power Ltd. TORNTPOWER 1500 0 0 1498.5 1501 2.50 0.17 594 0.09 2037 430.85 2026-05-25 09:04:43
Transformers & Rectifiers (India) Ltd. TARIL 316 0 0 310.6 310.8 0.20 0.06 10514 0.33 1278 32.45 2026-05-25 09:04:57
Trent Ltd. TRENT 4320 0 0 4296.5 4303 6.50 0.15 1030 0.44 8345 1155 2026-05-25 09:04:57
Trident Ltd. TRIDENT 24.4 0 0 24.4 24.35 -0.05 -0.20 29591 0.07 52.9 21.98 2026-05-25 09:04:57
Triveni Engineering & Industries Ltd. TRIVENI 377.65 0 0 376.65 376.4 -0.25 -0.07 124 0.00 536 217.6 2026-05-25 09:04:58
Triveni Turbine Ltd. TRITURBINE 707 0 0 706.95 698.9 -8.05 -1.14 9923 0.69 885 188.1 2026-05-25 09:04:57
Tube Investments of India Ltd. TIINDIA 3044 0 0 3011.3 3006.7 -4.60 -0.15 103 0.03 4810.8 2034.05 2026-05-25 09:04:58
TVS Motor Company Ltd. TVSMOTOR 3484 0 0 3417.5 3425.4 7.90 0.23 2169 0.74 3970 925 2026-05-25 09:04:58
TVS Supply Chain Solutions Ltd. TVSSCS 124.4 0 0 121.57 121.57 0.00 0.00 4074 0.05 2026-05-25 09:04:54
UCO Bank UCOBANK 24.9 0 0 24.74 24.74 0.00 0.00 19497 0.05 70.65 11.3 2026-05-25 09:04:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 53.59 0 0 52.49 52.5 0.01 0.02 28620 0.15 68 19.4 2026-05-25 09:04:57
Ultratech Cement Ltd. ULTRACEMCO 11710 0 0 11569 11588 19.00 0.16 329 0.38 13110 6005 2026-05-25 09:04:59
Union Bank Of India UNIONBANK 162 0 0 160.72 161.4 0.68 0.42 19415 0.31 205.49 38.3 2026-05-25 09:04:57
United Breweries Ltd. UBL 1320 0 0 1315.2 1313 -2.20 -0.17 339 0.04 2299.7 1312.7 2026-05-25 09:04:50
United Spirits Ltd. UNITDSPR 1299 0 0 1282.1 1283 0.90 0.07 1326 0.17 1700 730.55 2026-05-25 09:04:54
UNO Minda Ltd. UNOMINDA 1095 0 0 1089.3 1091 1.70 0.16 522 0.06 1382 435 2026-05-25 09:04:54
UPL Ltd. UPL 637.4 0 0 632 630.8 -1.20 -0.19 543 0.03 812.2 451.85 2026-05-25 09:04:54
Usha Martin Ltd. USHAMART 468.1 0 0 465.7 466.5 0.80 0.17 140 0.01 497.1 115.2 2026-05-25 09:04:54
UTI Asset Management Company Ltd. UTIAMC 960 0 0 953.25 950.1 -3.15 -0.33 38 0.00 1494.8 608 2026-05-25 09:04:58
V-Guard Industries Ltd. VGUARD 306 0 0 305.1 305.4 0.30 0.10 582 0.02 577.45 224.95 2026-05-25 09:04:57
Vaibhav Global Ltd. VAIBHAVGBL 227.99 0 0 220.65 219.5 -1.15 -0.52 2277 0.05 542.4 174.13 2026-05-25 09:04:58
Vardhman Textiles Ltd. VTL 614.1 0 0 610.65 611.85 1.20 0.20 99 0.01 647 270 2026-05-25 09:04:58
Varroc Engineering Ltd. VARROC 565 0 0 561.95 560 -1.95 -0.35 77 0.00 716.9 239.45 2026-05-25 09:04:36
Varun Beverages Ltd. VBL 546 0 0 539.45 540.75 1.30 0.24 34441 1.86 1702.8 381 2026-05-25 09:04:58
Vedant Fashions Ltd. MANYAVAR 415.4 0 0 415.4 414.8 -0.60 -0.14 236 0.01 1512 329.2 2026-05-25 09:04:57
Vedanta Ltd. VEDL 333.4 0 0 329.95 330.2 0.25 0.08 48541 1.60 795 208.1 2026-05-25 09:04:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1239 0 0 1227.1 1224 -3.10 -0.25 76 0.01 1379.3 342.85 2026-05-25 09:04:58
VIP Industries Ltd. VIPIND 305 0 0 303.2 302.95 -0.25 -0.08 287 0.01 765 248.35 2026-05-25 09:04:57
Vishal Mega Mart Ltd. VMM 122.99 0 0 121.66 121.25 -0.41 -0.34 7484 0.09 2026-05-25 09:04:57
Vodafone Idea Ltd. IDEA 13.99 0 0 13.73 13.71 -0.02 -0.15 2888395 3.96 19.18 5.7 2026-05-25 09:04:59
Voltas Ltd. VOLTAS 1281.1 0 0 1268.1 1268.3 0.20 0.02 1064 0.13 1944.9 737.2 2026-05-25 09:04:58
Waaree Energies Ltd. WAAREEENER 3034 0 0 2997.5 2998 0.50 0.02 6696 2.01 2026-05-25 09:04:59
Welspun Corp Ltd. WELCORP 1282.4 0 0 1277.5 1273.4 -4.10 -0.32 632 0.08 1377.4 177.65 2026-05-25 09:04:50
Welspun Living Ltd. WELSPUNLIV 139.93 0 0 139.2 138.8 -0.40 -0.29 4470 0.06 212.95 62 2026-05-25 09:04:57
Westlife Foodworld Ltd WESTLIFE 476.05 0 0 471.35 473 1.65 0.35 7 0.00 1024.95 398.4 2026-05-25 09:04:36
Whirlpool Of India Ltd. WHIRLPOOL 854.9 0 0 845.75 845 -0.75 -0.09 185 0.02 2449.7 756.85 2026-05-25 09:04:54
Wipro Ltd. WIPRO 207.49 0 0 203.11 202.97 -0.14 -0.07 206027 4.18 596 186.5 2026-05-25 09:04:59
Wockhardt Ltd. WOCKPHARMA 1588 0 0 1575.4 1577 1.60 0.10 1497 0.24 1868.8 145.15 2026-05-25 09:04:57
Yes Bank Ltd. YESBANK 22.22 0 0 21.87 21.88 0.01 0.05 221214 0.48 32.85 14.4 2026-05-25 09:04:59
Zee Entertainment Enterprises Ltd. ZEEL 83.14 0 0 82.13 82.06 -0.07 -0.09 40388 0.33 292 68 2026-05-25 09:04:57
Zensar Technologies Ltd. ZENSARTECH 492 0 0 488.8 488.9 0.10 0.02 628 0.03 984.95 201.5 2026-05-25 09:04:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14995 0 0 14805 14800 -5.00 -0.03 8 0.01 18250 8638.55 2026-05-25 09:04:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1056.9 0 0 1038.95 1038.6 -0.35 -0.03 7802 0.81 1324.3 350.25 2026-05-25 09:04:59