Select Exchange & Index:
NIFTY500
23455.00
updated on: 25-Aug-2026 [13:44]
Advances - 174 |
Declines - 367 |
Unchanged - 3
Overview
| Open | 23483.95 | Prev. Close | 23511.75 |
|---|---|---|---|
| Day High | 23499.55 | 52 Week High | 24144.20 |
| Day Low | 23423.35 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1189.8 | 1193.8 | 4.00 | 0.34 |
| ABB India Ltd. | 7504 | 7554 | 50.00 | 0.67 |
| Adani Energy Solutions Ltd. | 1555.1 | 1572.7 | 17.60 | 1.13 |
| Adani Enterprises Ltd. | 2998.6 | 3045 | 46.40 | 1.55 |
| Adani Green Energy Ltd. | 1308 | 1319.5 | 11.50 | 0.88 |
| Adani Ports and Special Economic Zone Ltd. | 1672.1 | 1682.5 | 10.40 | 0.62 |
| Adani Power Ltd. | 203.7 | 204.22 | 0.52 | 0.26 |
| Afcons Infrastructure Ltd. | 278.65 | 285.5 | 6.85 | 2.46 |
| Amber Enterprises India Ltd. | 7378 | 7406 | 28.00 | 0.38 |
| Angel One Ltd. | 286 | 295.25 | 9.25 | 3.23 |
| Apar Industries Ltd. | 16705 | 16979 | 274.00 | 1.64 |
| Apollo Hospitals Enterprise Ltd. | 8702 | 8749 | 47.00 | 0.54 |
| Aptus Value Housing Finance India Ltd. | 254.35 | 255.45 | 1.10 | 0.43 |
| Aster DM Quality Care Ltd. | 750.9 | 762.15 | 11.25 | 1.50 |
| Atul Ltd. | 6425 | 6486 | 61.00 | 0.95 |
| AU Small Finance Bank Ltd. | 1114 | 1134.1 | 20.10 | 1.80 |
| Aurobindo Pharma Ltd. | 1608 | 1611.2 | 3.20 | 0.20 |
| Authum Investment & Infrastructure Ltd. | 554.9 | 558.65 | 3.75 | 0.68 |
| AWL Agri Business Ltd. | 193.88 | 203.05 | 9.17 | 4.73 |
| Bajaj Finance Ltd. | 1077 | 1078.8 | 1.80 | 0.17 |
| Bajaj Holdings & Investment Ltd. | 11120 | 11171 | 51.00 | 0.46 |
| Balaji Amines Ltd. | 2224.5 | 2251.8 | 27.30 | 1.23 |
| Bank Of India | 142 | 142.5 | 0.50 | 0.35 |
| Bank Of Maharashtra | 80.7 | 81.6 | 0.90 | 1.12 |
| Bayer CropScience Ltd. | 4043.6 | 4085 | 41.40 | 1.02 |
| BEML Ltd. | 1915 | 1926.5 | 11.50 | 0.60 |
| Bharat Dynamics Ltd. | 1368 | 1376.5 | 8.50 | 0.62 |
| Bharat Electronics Ltd. | 409 | 409.8 | 0.80 | 0.20 |
| Bharat Heavy Electricals Ltd. | 411.4 | 411.75 | 0.35 | 0.09 |
| Bharat Petroleum Corporation Ltd. | 311.9 | 315.15 | 3.25 | 1.04 |
| Biocon Ltd. | 409.4 | 414.15 | 4.75 | 1.16 |
| BLS International Services Ltd. | 241.51 | 243.45 | 1.94 | 0.80 |
| Blue Jet Healthcare Ltd. | 588.8 | 591.95 | 3.15 | 0.53 |
| Brigade Enterprises Ltd. | 654.1 | 665 | 10.90 | 1.67 |
| Britannia Industries Ltd. | 5311 | 5348 | 37.00 | 0.70 |
| Canara Bank | 127.3 | 127.5 | 0.20 | 0.16 |
| Capri Global Capital Ltd. | 234.32 | 237.86 | 3.54 | 1.51 |
| Castrol India Ltd. | 186.87 | 186.89 | 0.02 | 0.01 |
| CCL Products (India) Ltd. | 1081.8 | 1104 | 22.20 | 2.05 |
| Cera Sanitaryware Ltd. | 5793 | 5849.5 | 56.50 | 0.98 |
| Chalet Hotels Ltd. | 869.55 | 892.9 | 23.35 | 2.69 |
| City Union Bank Ltd. | 212.2 | 220.46 | 8.26 | 3.89 |
| Cochin Shipyard Ltd. | 1514 | 1519.9 | 5.90 | 0.39 |
| Coforge Ltd. | 1873 | 1877.5 | 4.50 | 0.24 |
| Cyient Ltd. | 909.05 | 935.25 | 26.20 | 2.88 |
| Deepak Nitrite Ltd. | 1730.3 | 1748.7 | 18.40 | 1.06 |
| Divi's Laboratories Ltd. | 8496 | 8624 | 128.00 | 1.51 |
| Dixon Technologies (India) Ltd. | 14570 | 14735 | 165.00 | 1.13 |
| DOMS Industries Ltd. | 2201.7 | 2207.1 | 5.40 | 0.25 |
| Dr. Lal Pathlabs Ltd. | 1883.8 | 1905.9 | 22.10 | 1.17 |
| Easy Trip Planners Ltd. | 6.11 | 6.12 | 0.01 | 0.16 |
| eClerx Services Ltd. | 1822.8 | 1869.7 | 46.90 | 2.57 |
| EIH Ltd. | 299.8 | 302 | 2.20 | 0.73 |
| Emmvee Photovoltaic Power Ltd. | 325.25 | 329.9 | 4.65 | 1.43 |
| EPL Ltd. | 263.48 | 263.7 | 0.22 | 0.08 |
| Eternal Ltd. | 327.15 | 330.3 | 3.15 | 0.96 |
| FDC Ltd. | 344.3 | 344.95 | 0.65 | 0.19 |
| Firstsource Solutions Ltd. | 272.5 | 274.65 | 2.15 | 0.79 |
| Five-Star Business Finance Ltd. | 500 | 501.4 | 1.40 | 0.28 |
| FSN E-Commerce Ventures Ltd. | 330.3 | 331.85 | 1.55 | 0.47 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2931.7 | 2950 | 18.30 | 0.62 |
| Glenmark Pharmaceuticals Ltd. | 2390.7 | 2393.3 | 2.60 | 0.11 |
| GMM Pfaudler Ltd. | 989.3 | 995.3 | 6.00 | 0.61 |
| Godawari Power And Ispat Ltd. | 245.27 | 245.5 | 0.23 | 0.09 |
| Godrej Agrovet Ltd. | 572.75 | 621.6 | 48.85 | 8.53 |
| Gravita India Ltd. | 1807.8 | 1813.7 | 5.90 | 0.33 |
| Gujarat Pipavav Port Ltd. | 163.43 | 163.94 | 0.51 | 0.31 |
| HBL Engineering Ltd. | 690.9 | 694.8 | 3.90 | 0.56 |
| HDFC Asset Management Company Ltd. | 2618 | 2658.1 | 40.10 | 1.53 |
| HEG Ltd. | 722.75 | 723 | 0.25 | 0.03 |
| Hyundai Motor India Ltd. | 2207 | 2214 | 7.00 | 0.32 |
| ICICI Bank Ltd. | 1415 | 1422 | 7.00 | 0.49 |
| Indiamart Intermesh Ltd. | 1746 | 1755.9 | 9.90 | 0.57 |
| Indian Bank | 870.45 | 874.55 | 4.10 | 0.47 |
| Indian Energy Exchange Ltd. | 123.01 | 123.11 | 0.10 | 0.08 |
| Indian Renewable Energy Development Agency Ltd. | 115.4 | 116.09 | 0.69 | 0.60 |
| Indraprastha Gas Ltd. | 147.72 | 148.78 | 1.06 | 0.72 |
| Indus Towers Ltd. | 374.25 | 385.9 | 11.65 | 3.11 |
| International Gemological Institute Ltd. | 340.65 | 341 | 0.35 | 0.10 |
| Ipca Laboratories Ltd. | 1920.4 | 1923.4 | 3.00 | 0.16 |
| ITC Hotels Ltd. | 164.59 | 166.04 | 1.45 | 0.88 |
| Jai Balaji Industries Ltd. | 65.52 | 65.7 | 0.18 | 0.27 |
| Jindal Steel Ltd. | 1149 | 1150.9 | 1.90 | 0.17 |
| JM Financial Ltd. | 129.5 | 129.53 | 0.03 | 0.02 |
| JSW Holdings Ltd. | 11161 | 11173 | 12.00 | 0.11 |
| JSW Infrastructure Ltd. | 340.2 | 342.7 | 2.50 | 0.73 |
| Jubilant FoodWorks Ltd. | 507.9 | 508 | 0.10 | 0.02 |
| Jubilant Ingrevia Ltd. | 708.2 | 709.55 | 1.35 | 0.19 |
| Jubilant Pharmova Ltd. | 902.7 | 910.4 | 7.70 | 0.85 |
| Jyoti CNC Automation Ltd. | 980.25 | 985.75 | 5.50 | 0.56 |
| K.P.R. Mill Ltd. | 1112.3 | 1115.1 | 2.80 | 0.25 |
| Kajaria Ceramics Ltd. | 1205.6 | 1223.1 | 17.50 | 1.45 |
| Kalpataru Projects International Ltd. | 1388.9 | 1389.7 | 0.80 | 0.06 |
| Karur Vysya Bank Ltd. | 338.15 | 345.9 | 7.75 | 2.29 |
| Kaynes Technology India Ltd. | 3840.2 | 3922 | 81.80 | 2.13 |
| KEI Industries Ltd. | 5494 | 5540 | 46.00 | 0.84 |
| Krishna Institute of Medical Sciences Ltd | 766.35 | 773 | 6.65 | 0.87 |
| KSB Ltd. | 791.75 | 801.25 | 9.50 | 1.20 |
| L&T Finance Ltd. | 315.85 | 317.7 | 1.85 | 0.59 |
| Latent View Analytics Ltd. | 278.5 | 279 | 0.50 | 0.18 |
| Laurus Labs Ltd. | 1801 | 1856.7 | 55.70 | 3.09 |
| Leela Palaces Hotels & Resorts Ltd. | 549.7 | 557.95 | 8.25 | 1.50 |
| LIC Housing Finance Ltd. | 491.4 | 496.45 | 5.05 | 1.03 |
| Life Insurance Corporation of India | 421.85 | 423.8 | 1.95 | 0.46 |
| Lloyds Metals & Energy Ltd. | 1831.7 | 1835.9 | 4.20 | 0.23 |
| Lodha Developers Ltd. | 1258.4 | 1269.1 | 10.70 | 0.85 |
| Maharashtra Scooters Ltd. | 13063 | 13260 | 197.00 | 1.51 |
| Maharashtra Seamless Ltd. | 634.75 | 636.55 | 1.80 | 0.28 |
| Mahindra & Mahindra Financial Services Ltd. | 378.7 | 380.1 | 1.40 | 0.37 |
| Max Financial Services Ltd. | 1569.8 | 1586 | 16.20 | 1.03 |
| Max Healthcare Institute Ltd. | 990.5 | 996.3 | 5.80 | 0.59 |
| Mazagon Dock Shipbuilders Ltd. | 2540 | 2544.9 | 4.90 | 0.19 |
| Medplus Health Services Ltd. | 676.6 | 679.45 | 2.85 | 0.42 |
| Meesho Ltd. | 205.07 | 208.92 | 3.85 | 1.88 |
| Metro Brands Ltd. | 909.9 | 921.5 | 11.60 | 1.27 |
| Metropolis Healthcare Ltd. | 563.35 | 566.25 | 2.90 | 0.51 |
| Motilal Oswal Financial Services Ltd. | 990 | 1004.8 | 14.80 | 1.49 |
| Multi Commodity Exchange Of India Ltd. | 3268 | 3273.7 | 5.70 | 0.17 |
| Muthoot Finance Ltd. | 3209 | 3213.8 | 4.80 | 0.15 |
| Narayana Hrudayalaya Ltd. | 1859.8 | 1880 | 20.20 | 1.09 |
| NCC Ltd. | 147.35 | 147.41 | 0.06 | 0.04 |
| Neuland Laboratories Ltd. | 22905 | 22990 | 85.00 | 0.37 |
| Nuvama Wealth Management Ltd. | 1750 | 1750.8 | 0.80 | 0.05 |
| One97 Communications Ltd. | 1623.5 | 1683.5 | 60.00 | 3.70 |
| Oracle Financial Services Software Ltd. | 11518 | 11545 | 27.00 | 0.23 |
| PB Fintech Ltd. | 1785 | 1790.9 | 5.90 | 0.33 |
| PNB Housing Finance Ltd. | 1165 | 1172.9 | 7.90 | 0.68 |
| Prince Pipes and Fittings Ltd. | 283.95 | 287.65 | 3.70 | 1.30 |
| Punjab National Bank | 115.86 | 115.99 | 0.13 | 0.11 |
| Quess Corp Ltd. | 338.6 | 346.15 | 7.55 | 2.23 |
| Radico Khaitan Ltd. | 4600 | 4615.2 | 15.20 | 0.33 |
| Rajesh Exports Ltd. | 77.29 | 77.6 | 0.31 | 0.40 |
| Rashtriya Chemicals and Fertilizers Ltd. | 119.03 | 125.86 | 6.83 | 5.74 |
| Route Mobile Ltd. | 493.25 | 508.6 | 15.35 | 3.11 |
| Safari Industries (India) Ltd. | 1495.1 | 1500 | 4.90 | 0.33 |
| Sammaan Capital Ltd. | 149.4 | 149.55 | 0.15 | 0.10 |
| Sapphire Foods India Ltd. | 249.3 | 249.71 | 0.41 | 0.16 |
| Sarda Energy & Minerals Ltd. | 507 | 508.6 | 1.60 | 0.32 |
| SBFC Finance Ltd. | 92.23 | 92.27 | 0.04 | 0.04 |
| Shree Cement Ltd. | 24020 | 24335 | 315.00 | 1.31 |
| Shriram Finance Ltd. | 1119 | 1124.5 | 5.50 | 0.49 |
| Shyam Metalics And Energy Ltd. | 1001 | 1011 | 10.00 | 1.00 |
| Siemens Ltd. | 4114 | 4115 | 1.00 | 0.02 |
| Star Health and Allied Insurance Company Ltd. | 573 | 584.5 | 11.50 | 2.01 |
| Steel Authority Of India Ltd. | 179.65 | 185.38 | 5.73 | 3.19 |
| Sterling and Wilson Renewable Energy Ltd. | 191.46 | 195.04 | 3.58 | 1.87 |
| Sunteck Realty Ltd. | 307.35 | 312.3 | 4.95 | 1.61 |
| Syngene International Ltd. | 398.55 | 402.85 | 4.30 | 1.08 |
| Tata Communications Ltd. | 1688.5 | 1697.2 | 8.70 | 0.52 |
| Tata Technologies Ltd. | 797.5 | 798.45 | 0.95 | 0.12 |
| Tata Teleservices (Maharashtra) Ltd. | 37.37 | 37.68 | 0.31 | 0.83 |
| The Fertilisers And Chemicals Travancore Ltd. | 784.25 | 907 | 122.75 | 15.65 |
| The Great Eastern Shipping Company Ltd. | 1333 | 1346.8 | 13.80 | 1.04 |
| The Jammu & Kashmir Bank Ltd. | 146.21 | 148.9 | 2.69 | 1.84 |
| The New India Assurance Company Ltd. | 184.08 | 186.59 | 2.51 | 1.36 |
| The Ramco Cements Ltd. | 903.9 | 904.5 | 0.60 | 0.07 |
| Timken India Ltd. | 3080.7 | 3098 | 17.30 | 0.56 |
| Transformers & Rectifiers (India) Ltd. | 302.1 | 306.6 | 4.50 | 1.49 |
| Trent Ltd. | 2905 | 2914.5 | 9.50 | 0.33 |
| TVS Motor Company Ltd. | 4363.5 | 4395 | 31.50 | 0.72 |
| TVS Supply Chain Solutions Ltd. | 132.99 | 134.69 | 1.70 | 1.28 |
| UCO Bank | 25.89 | 25.91 | 0.02 | 0.08 |
| Union Bank Of India | 183.6 | 185.44 | 1.84 | 1.00 |
| UPL Ltd. | 571.9 | 573.85 | 1.95 | 0.34 |
| UTI Asset Management Company Ltd. | 886.45 | 889.45 | 3.00 | 0.34 |
| V-Guard Industries Ltd. | 331.55 | 332.15 | 0.60 | 0.18 |
| Vaibhav Global Ltd. | 219.5 | 219.8 | 0.30 | 0.14 |
| Vardhman Textiles Ltd. | 599.55 | 605.7 | 6.15 | 1.03 |
| Varun Beverages Ltd. | 428 | 429.8 | 1.80 | 0.42 |
| Vedant Fashions Ltd. | 533.95 | 540 | 6.05 | 1.13 |
| VIP Industries Ltd. | 302.05 | 302.6 | 0.55 | 0.18 |
| Vodafone Idea Ltd. | 14.07 | 15.11 | 1.04 | 7.39 |
| Zee Entertainment Enterprises Ltd. | 104.57 | 105.05 | 0.48 | 0.46 |
| Zydus Lifesciences Ltd. | 1103.8 | 1110.6 | 6.80 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33885 | 33500 | -385.00 | -1.14 |
| Aarti Industries Ltd. | 543.15 | 538.35 | -4.80 | -0.88 |
| Aavas Financiers Ltd. | 1336.3 | 1314.2 | -22.10 | -1.65 |
| ACC Ltd. | 1300.9 | 1292.1 | -8.80 | -0.68 |
| Action Construction Equipment Ltd. | 1167.2 | 1156.8 | -10.40 | -0.89 |
| Adani Total Gas Ltd. | 639.6 | 636.3 | -3.30 | -0.52 |
| Aditya Birla Capital Ltd. | 412.9 | 406.7 | -6.20 | -1.50 |
| Aditya Birla Fashion and Retail Ltd. | 53.95 | 53.91 | -0.04 | -0.07 |
| Aditya Birla Real Estate Ltd. | 1429.8 | 1405 | -24.80 | -1.73 |
| Aditya Birla Sun Life AMC Ltd. | 998.7 | 997.8 | -0.90 | -0.09 |
| Aegis Logistics Ltd. | 1341.5 | 1324 | -17.50 | -1.30 |
| Aegis Vopak Terminals Ltd. | 270.3 | 267.95 | -2.35 | -0.87 |
| Aether Industries Ltd. | 1667.8 | 1632.5 | -35.30 | -2.12 |
| Affle 3i Ltd. | 1740 | 1711.9 | -28.10 | -1.61 |
| AIA Engineering Ltd. | 4276.3 | 4247.4 | -28.90 | -0.68 |
| Ajanta Pharma Ltd. | 3579.9 | 3538.1 | -41.80 | -1.17 |
| Akums Drugs & Pharmaceuticals Ltd. | 770.35 | 749.05 | -21.30 | -2.76 |
| Alembic Pharmaceuticals Ltd. | 816.9 | 802 | -14.90 | -1.82 |
| Alkem Laboratories Ltd. | 5350 | 5310 | -40.00 | -0.75 |
| Alkyl Amines Chemicals Ltd. | 2083.8 | 2041.3 | -42.50 | -2.04 |
| Allcargo Logistics Ltd. | 13.33 | 12.44 | -0.89 | -6.68 |
| Alok Industries Ltd. | 11.48 | 11.32 | -0.16 | -1.39 |
| Amara Raja Energy & Mobility Ltd. | 922.8 | 921 | -1.80 | -0.20 |
| Ambuja Cements Ltd. | 408.75 | 406.05 | -2.70 | -0.66 |
| Anand Rathi Wealth Ltd. | 2167.9 | 2165.8 | -2.10 | -0.10 |
| Anupam Rasayan India Ltd. | 1255.5 | 1252 | -3.50 | -0.28 |
| APL Apollo Tubes Ltd. | 2145 | 2140.5 | -4.50 | -0.21 |
| Apollo Tyres Ltd. | 445.85 | 440.25 | -5.60 | -1.26 |
| Archean Chemical Industries Ltd. | 515.95 | 496.95 | -19.00 | -3.68 |
| Asahi India Glass Ltd. | 962.15 | 951.25 | -10.90 | -1.13 |
| Ashok Leyland Ltd. | 173.29 | 172.31 | -0.98 | -0.57 |
| Asian Paints Ltd. | 2640.8 | 2611.5 | -29.30 | -1.11 |
| Astral Ltd. | 1532.8 | 1528.8 | -4.00 | -0.26 |
| Astrazeneca Pharma India Ltd. | 7232 | 7142.5 | -89.50 | -1.24 |
| Ather Energy Ltd. | 1453.1 | 1447.9 | -5.20 | -0.36 |
| Avanti Feeds Ltd. | 853.45 | 846.25 | -7.20 | -0.84 |
| Avenue Supermarts Ltd. | 3940 | 3919.5 | -20.50 | -0.52 |
| Axis Bank Ltd. | 1236 | 1231 | -5.00 | -0.40 |
| Bajaj Auto Ltd. | 11800 | 11752 | -48.00 | -0.41 |
| Bajaj Finserv Ltd. | 2001.7 | 1995.4 | -6.30 | -0.31 |
| Bajaj Housing Finance Ltd. | 84.05 | 83.85 | -0.20 | -0.24 |
| Balkrishna Industries Ltd. | 2358.4 | 2350.9 | -7.50 | -0.32 |
| Balrampur Chini Mills Ltd. | 695.5 | 668.6 | -26.90 | -3.87 |
| Bandhan Bank Ltd. | 173.9 | 172.98 | -0.92 | -0.53 |
| Bank Of Baroda | 241.5 | 240.44 | -1.06 | -0.44 |
| BASF India Ltd. | 3878.6 | 3858.2 | -20.40 | -0.53 |
| Bata India Ltd. | 686.25 | 682.75 | -3.50 | -0.51 |
| Belrise Industries Ltd. | 229.2 | 227.79 | -1.41 | -0.62 |
| Berger Paints India Ltd. | 515.5 | 509.65 | -5.85 | -1.13 |
| Bharat Forge Ltd. | 2041 | 2036 | -5.00 | -0.24 |
| Bharti Airtel Ltd. | 1935 | 1932.3 | -2.70 | -0.14 |
| Bikaji Foods International Ltd. | 602.95 | 601.15 | -1.80 | -0.30 |
| Birla Corporation Ltd. | 889.4 | 880.25 | -9.15 | -1.03 |
| Birlasoft Ltd. | 299 | 291.3 | -7.70 | -2.58 |
| Blue Dart Express Ltd. | 5053.5 | 4991.5 | -62.00 | -1.23 |
| Blue Star Ltd. | 1504 | 1503.2 | -0.80 | -0.05 |
| Bombay Burmah Trading Corporation Ltd. | 1422.2 | 1422 | -0.20 | -0.01 |
| Borosil Renewables Ltd. | 536.55 | 527.1 | -9.45 | -1.76 |
| Bosch Ltd. | 48100 | 47980 | -120.00 | -0.25 |
| Brainbees Solutions Ltd. | 193.77 | 193.4 | -0.37 | -0.19 |
| BSE Ltd. | 3312.7 | 3300.5 | -12.20 | -0.37 |
| Campus Activewear Ltd. | 228.55 | 226.23 | -2.32 | -1.02 |
| Can Fin Homes Ltd. | 810.1 | 803.55 | -6.55 | -0.81 |
| Caplin Point Laboratories Ltd. | 2496.1 | 2470.7 | -25.40 | -1.02 |
| Carborundum Universal Ltd. | 1122.2 | 1102.3 | -19.90 | -1.77 |
| CE Info Systems Ltd. | 961.7 | 958.5 | -3.20 | -0.33 |
| Ceat Ltd. | 3565.9 | 3511.7 | -54.20 | -1.52 |
| Cello World Ltd. | 358.7 | 357.35 | -1.35 | -0.38 |
| Central Bank Of India | 31.21 | 30.87 | -0.34 | -1.09 |
| Central Depository Services (India) Ltd. | 1385.1 | 1381.8 | -3.30 | -0.24 |
| Century Plyboards (India) Ltd. | 744.95 | 741 | -3.95 | -0.53 |
| CESC Ltd. | 155.27 | 152.97 | -2.30 | -1.48 |
| CG Power and Industrial Solutions Ltd. | 877.5 | 873.55 | -3.95 | -0.45 |
| Chambal Fertilisers and Chemicals Ltd. | 430.95 | 428.65 | -2.30 | -0.53 |
| Chemplast Sanmar Ltd. | 179.22 | 178.05 | -1.17 | -0.65 |
| Chennai Petroleum Corporation Ltd. | 1412.1 | 1392 | -20.10 | -1.42 |
| Choice International Ltd. | 797.65 | 793.4 | -4.25 | -0.53 |
| Cholamandalam Financial Holdings Ltd. | 1548.4 | 1541.7 | -6.70 | -0.43 |
| Cholamandalam Investment and Finance Company Ltd. | 1846.7 | 1835.9 | -10.80 | -0.58 |
| CIE Automotive India Ltd. | 399.35 | 395 | -4.35 | -1.09 |
| Cipla Ltd. | 1437.9 | 1418 | -19.90 | -1.38 |
| Clean Science And Technology Ltd. | 828.25 | 819.25 | -9.00 | -1.09 |
| Coal India Ltd. | 406.9 | 401.5 | -5.40 | -1.33 |
| Cohance Lifesciences Ltd. | 448.75 | 443 | -5.75 | -1.28 |
| Colgate-Palmolive (India) Ltd. | 1879 | 1863.5 | -15.50 | -0.82 |
| Computer Age Management Services Ltd. | 752 | 743.45 | -8.55 | -1.14 |
| Concord Biotech Ltd. | 1539.4 | 1536.6 | -2.80 | -0.18 |
| Container Corporation Of India Ltd. | 516.4 | 513 | -3.40 | -0.66 |
| Coromandel International Ltd. | 1926.6 | 1912.8 | -13.80 | -0.72 |
| Craftsman Automation Ltd. | 10598.5 | 10392 | -206.50 | -1.95 |
| CreditAccess Grameen Ltd. | 1442.3 | 1411.7 | -30.60 | -2.12 |
| CRISIL Ltd. | 4478.2 | 4445.9 | -32.30 | -0.72 |
| Crompton Greaves Consumer Electricals Ltd. | 246 | 242 | -4.00 | -1.63 |
| Cummins India Ltd. | 5190 | 5188 | -2.00 | -0.04 |
| Dabur India Ltd. | 398.45 | 392.9 | -5.55 | -1.39 |
| Dalmia Bharat Ltd. | 1853 | 1817.5 | -35.50 | -1.92 |
| Data Patterns (India) Ltd. | 4736.2 | 4520 | -216.20 | -4.56 |
| DCM Shriram Ltd. | 1075.4 | 1056.8 | -18.60 | -1.73 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1476.1 | 1467.6 | -8.50 | -0.58 |
| Delhivery Ltd. | 444.75 | 441.35 | -3.40 | -0.76 |
| Devyani International Ltd. | 149.12 | 149.02 | -0.10 | -0.07 |
| DLF Ltd. | 689 | 682.4 | -6.60 | -0.96 |
| Dr. Reddy's Laboratories Ltd. | 1190 | 1182.4 | -7.60 | -0.64 |
| E.I.D. - Parry (India) Ltd. | 823.95 | 806.7 | -17.25 | -2.09 |
| Eicher Motors Ltd. | 8047 | 8022 | -25.00 | -0.31 |
| Elecon Engineering Company Ltd. | 438.55 | 427.05 | -11.50 | -2.62 |
| Elgi Equipments Ltd. | 621.95 | 609.35 | -12.60 | -2.03 |
| Emami Ltd. | 405.6 | 401.5 | -4.10 | -1.01 |
| Emcure Pharmaceuticals Ltd. | 1853.6 | 1852.2 | -1.40 | -0.08 |
| Endurance Technologies Ltd. | 2988.2 | 2987.7 | -0.50 | -0.02 |
| Engineers India Ltd. | 254.83 | 249.39 | -5.44 | -2.13 |
| Equitas Small Finance Bank Ltd. | 75 | 74.76 | -0.24 | -0.32 |
| Eris Lifesciences Ltd. | 1325.6 | 1310.3 | -15.30 | -1.15 |
| Escorts Kubota Ltd. | 3097.3 | 3060.7 | -36.60 | -1.18 |
| Exide Industries Ltd. | 453.3 | 447.95 | -5.35 | -1.18 |
| Finolex Cables Ltd. | 1291.6 | 1252.7 | -38.90 | -3.01 |
| Finolex Industries Ltd. | 165.51 | 161.87 | -3.64 | -2.20 |
| Fortis Healthcare Ltd. | 918 | 911.7 | -6.30 | -0.69 |
| GAIL (India) Ltd. | 173.75 | 173.73 | -0.02 | -0.01 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2596.1 | 2586.1 | -10.00 | -0.39 |
| GE Vernova T&D India Ltd. | 4177.9 | 4128.4 | -49.50 | -1.18 |
| General Insurance Corporation of India | 356.95 | 352 | -4.95 | -1.39 |
| Gillette India Ltd. | 7406.5 | 7395 | -11.50 | -0.16 |
| Gland Pharma Ltd. | 2801.6 | 2794.8 | -6.80 | -0.24 |
| Global Health Ltd. | 1405.5 | 1398.8 | -6.70 | -0.48 |
| GMR Airports Ltd. | 98.82 | 98.5 | -0.32 | -0.32 |
| Go Digit General Insurance Ltd. | 260.4 | 258.8 | -1.60 | -0.61 |
| Godfrey Phillips India Ltd. | 2100.5 | 2086.5 | -14.00 | -0.67 |
| Godrej Consumer Products Ltd. | 928.9 | 919.4 | -9.50 | -1.02 |
| Godrej Industries Ltd. | 1184.5 | 1158 | -26.50 | -2.24 |
| Godrej Properties Ltd. | 2039.9 | 2022.2 | -17.70 | -0.87 |
| Granules India Ltd. | 855.3 | 846 | -9.30 | -1.09 |
| Graphite India Ltd. | 718.75 | 709.55 | -9.20 | -1.28 |
| Grasim Industries Ltd. | 3288 | 3237.1 | -50.90 | -1.55 |
| Grindwell Norton Ltd. | 2053.1 | 2021.9 | -31.20 | -1.52 |
| Gujarat Ambuja Exports Ltd. | 180.6 | 177.27 | -3.33 | -1.84 |
| Gujarat Fluorochemicals Ltd. | 4622.6 | 4595 | -27.60 | -0.60 |
| Gujarat Mineral Development Corporation Ltd. | 570.85 | 564.25 | -6.60 | -1.16 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 593 | 586 | -7.00 | -1.18 |
| Happiest Minds Technologies Ltd. | 436.25 | 434.25 | -2.00 | -0.46 |
| Happy Forgings Ltd. | 2191 | 2156.9 | -34.10 | -1.56 |
| Havells India Ltd. | 1268.5 | 1267 | -1.50 | -0.12 |
| HCL Technologies Ltd. | 1322 | 1296.7 | -25.30 | -1.91 |
| HDFC Bank Ltd. | 729 | 723.4 | -5.60 | -0.77 |
| HDFC Life Insurance Company Ltd. | 552.95 | 548 | -4.95 | -0.90 |
| Hero MotoCorp Ltd. | 5685 | 5610 | -75.00 | -1.32 |
| Hexaware Technologies Ltd. | 562.5 | 558.4 | -4.10 | -0.73 |
| HFCL Ltd. | 238.42 | 236.53 | -1.89 | -0.79 |
| Himadri Speciality Chemical Ltd. | 662.2 | 654.05 | -8.15 | -1.23 |
| Hindalco Industries Ltd. | 1058.5 | 1050.1 | -8.40 | -0.79 |
| Hindustan Aeronautics Ltd. | 4906 | 4882.8 | -23.20 | -0.47 |
| Hindustan Copper Ltd. | 574.15 | 530.75 | -43.40 | -7.56 |
| Hindustan Petroleum Corporation Ltd. | 371.95 | 370 | -1.95 | -0.52 |
| Hindustan Unilever Ltd. | 2030 | 2013.1 | -16.90 | -0.83 |
| Hindustan Zinc Ltd. | 604 | 594.2 | -9.80 | -1.62 |
| Hitachi Energy India Ltd. | 33840 | 33295 | -545.00 | -1.61 |
| Home First Finance Company India Ltd. | 1192.9 | 1189.7 | -3.20 | -0.27 |
| Honasa Consumer Ltd. | 490.8 | 486.3 | -4.50 | -0.92 |
| Honeywell Automation India Ltd. | 36640 | 36500 | -140.00 | -0.38 |
| Housing & Urban Development Corporation Ltd. | 187.53 | 186.35 | -1.18 | -0.63 |
| ICICI Lombard General Insurance Company Ltd. | 1620 | 1611.6 | -8.40 | -0.52 |
| ICICI Prudential Life Insurance Company Ltd. | 511.25 | 507.6 | -3.65 | -0.71 |
| IDBI Bank Ltd. | 87.93 | 87.58 | -0.35 | -0.40 |
| IDFC First Bank Ltd. | 85.89 | 85.23 | -0.66 | -0.77 |
| IIFL Finance Ltd. | 696.4 | 671.35 | -25.05 | -3.60 |
| Indegene Ltd. | 566.65 | 559.5 | -7.15 | -1.26 |
| Indian Oil Corporation Ltd. | 138.5 | 137.91 | -0.59 | -0.43 |
| Indian Overseas Bank | 33.18 | 32.92 | -0.26 | -0.78 |
| Indian Railway Catering And Tourism Corporation Ltd. | 483.15 | 481.95 | -1.20 | -0.25 |
| Indian Railway Finance Corporation Ltd. | 85.99 | 85.19 | -0.80 | -0.93 |
| Indigo Paints Ltd. | 1142.5 | 1137 | -5.50 | -0.48 |
| IndusInd Bank Ltd. | 1018.4 | 1007.8 | -10.60 | -1.04 |
| Info Edge (India) Ltd. | 1349 | 1336.4 | -12.60 | -0.93 |
| Infosys Ltd. | 1130 | 1121.6 | -8.40 | -0.74 |
| Inox India Ltd. | 1941.5 | 1912.9 | -28.60 | -1.47 |
| Inox Wind Ltd. | 73.75 | 73.2 | -0.55 | -0.75 |
| Intellect Design Arena Ltd. | 687.5 | 683.8 | -3.70 | -0.54 |
| Interglobe Aviation Ltd. | 5115 | 5094.5 | -20.50 | -0.40 |
| Inventurus Knowledge Solutions Ltd. | 1789.4 | 1784.3 | -5.10 | -0.29 |
| IRB Infrastructure Developers Ltd. | 18.91 | 18.78 | -0.13 | -0.69 |
| Ircon International Ltd. | 123.1 | 122.52 | -0.58 | -0.47 |
| ITC Ltd. | 269.7 | 269.1 | -0.60 | -0.22 |
| ITI Ltd. | 279 | 276.25 | -2.75 | -0.99 |
| Jaiprakash Power Ventures Ltd. | 17.1 | 16.95 | -0.15 | -0.88 |
| JBM Auto Ltd. | 661.45 | 647.5 | -13.95 | -2.11 |
| Jindal Saw Ltd. | 287.25 | 282.5 | -4.75 | -1.65 |
| Jindal Stainless Ltd. | 702.4 | 701.35 | -1.05 | -0.15 |
| JIO Financial Services Ltd. | 242 | 240.6 | -1.40 | -0.58 |
| JK Cement Ltd. | 5215.5 | 5186.5 | -29.00 | -0.56 |
| JK Lakshmi Cement Ltd. | 554.9 | 544.75 | -10.15 | -1.83 |
| JK Paper Ltd. | 393.3 | 388.8 | -4.50 | -1.14 |
| JK Tyre & Industries Ltd. | 382.6 | 380.55 | -2.05 | -0.54 |
| JSW Dulux Ltd. | 3122.9 | 3120.1 | -2.80 | -0.09 |
| JSW Energy Ltd. | 544.7 | 540.65 | -4.05 | -0.74 |
| JSW Steel Ltd. | 1327 | 1312.9 | -14.10 | -1.06 |
| Jupiter Wagons Ltd. | 247.85 | 245.85 | -2.00 | -0.81 |
| Jyothy Labs Ltd. | 212.57 | 212.4 | -0.17 | -0.08 |
| Kalyan Jewellers India Ltd. | 607.95 | 607.35 | -0.60 | -0.10 |
| Kansai Nerolac Paints Ltd. | 201.56 | 199.02 | -2.54 | -1.26 |
| KEC International Ltd. | 431.35 | 426.5 | -4.85 | -1.12 |
| KFin Technologies Ltd. | 969.9 | 960 | -9.90 | -1.02 |
| Kirloskar Brothers Ltd. | 1922.4 | 1896.5 | -25.90 | -1.35 |
| Kirloskar Oil Engines Ltd. | 2068.3 | 2036.5 | -31.80 | -1.54 |
| KNR Constructions Ltd. | 127.15 | 123.31 | -3.84 | -3.02 |
| Kotak Mahindra Bank Ltd. | 401.45 | 400 | -1.45 | -0.36 |
| KPIT Technologies Ltd. | 583.1 | 581.95 | -1.15 | -0.20 |
| KRBL Ltd. | 437.8 | 421.85 | -15.95 | -3.64 |
| L&T Technology Services Ltd. | 3584.6 | 3564 | -20.60 | -0.57 |
| Larsen & Toubro Ltd. | 4090 | 4086.8 | -3.20 | -0.08 |
| Laxmi Organic Industries Ltd. | 173.18 | 169.85 | -3.33 | -1.92 |
| Lemon Tree Hotels Ltd. | 108.56 | 108.5 | -0.06 | -0.06 |
| Linde India Ltd. | 6531 | 6484.5 | -46.50 | -0.71 |
| LTM Ltd. | 4525.7 | 4497.3 | -28.40 | -0.63 |
| Lupin Ltd. | 2188 | 2175.9 | -12.10 | -0.55 |
| Mahanagar Gas Ltd. | 1127.7 | 1114.1 | -13.60 | -1.21 |
| Mahindra & Mahindra Ltd. | 3414.1 | 3409.8 | -4.30 | -0.13 |
| Mahindra Holidays & Resorts India Ltd. | 221.05 | 219.02 | -2.03 | -0.92 |
| Manappuram Finance Ltd. | 365.05 | 364.85 | -0.20 | -0.05 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.84 | 171.46 | -2.38 | -1.37 |
| Mankind Pharma Ltd. | 2374.5 | 2348.3 | -26.20 | -1.10 |
| Marico Ltd. | 846.1 | 839.4 | -6.70 | -0.79 |
| Maruti Suzuki India Ltd. | 13620 | 13528 | -92.00 | -0.68 |
| Mastek Ltd. | 1685 | 1663.1 | -21.90 | -1.30 |
| Minda Corporation Ltd. | 719.95 | 703.3 | -16.65 | -2.31 |
| MMTC Ltd. | 64.61 | 64.11 | -0.50 | -0.77 |
| Motherson Sumi Wiring India Ltd. | 37.75 | 36.62 | -1.13 | -2.99 |
| Mphasis Ltd. | 2427 | 2403.1 | -23.90 | -0.98 |
| MRF Ltd. | 134365 | 132865 | -1500.00 | -1.12 |
| MTAR Technologies Ltd. | 6812 | 6790 | -22.00 | -0.32 |
| Natco Pharma Ltd. | 884.05 | 869.75 | -14.30 | -1.62 |
| National Aluminium Company Ltd. | 403.3 | 394.5 | -8.80 | -2.18 |
| Nava Ltd. | 567 | 559.5 | -7.50 | -1.32 |
| Navin Fluorine International Ltd. | 8187 | 8123.5 | -63.50 | -0.78 |
| NBCC (India) Ltd. | 88.58 | 88.44 | -0.14 | -0.16 |
| Nestle India Ltd. | 1471.3 | 1460 | -11.30 | -0.77 |
| Netweb Technologies India Ltd. | 5454.5 | 5211.2 | -243.30 | -4.46 |
| Network 18 Media & Investments Ltd. | 30.34 | 30.14 | -0.20 | -0.66 |
| NHPC Ltd. | 76.65 | 76.3 | -0.35 | -0.46 |
| Nippon Life India Asset Management Ltd. | 1247.8 | 1222.7 | -25.10 | -2.01 |
| NLC India Ltd. | 273.1 | 270.7 | -2.40 | -0.88 |
| NMDC Ltd. | 85.9 | 85.57 | -0.33 | -0.38 |
| NMDC Steel Ltd. | 40.06 | 39.95 | -0.11 | -0.27 |
| NTPC Green Energy Ltd. | 91.44 | 91.22 | -0.22 | -0.24 |
| NTPC Ltd. | 339.5 | 336.6 | -2.90 | -0.85 |
| Nuvoco Vistas Corporation Ltd. | 320.6 | 320.3 | -0.30 | -0.09 |
| Oberoi Realty Ltd. | 1870 | 1868.1 | -1.90 | -0.10 |
| Oil & Natural Gas Corporation Ltd. | 236.55 | 234.19 | -2.36 | -1.00 |
| Oil India Ltd. | 477 | 468.85 | -8.15 | -1.71 |
| Olectra Greentech Ltd. | 1297.6 | 1285.3 | -12.30 | -0.95 |
| Onesource Specialty Pharma Ltd. | 1531.8 | 1526.4 | -5.40 | -0.35 |
| Page Industries Ltd. | 35560 | 35175 | -385.00 | -1.08 |
| Patanjali Foods Ltd. | 350 | 348.15 | -1.85 | -0.53 |
| PCBL Chemical Ltd. | 321.2 | 318.5 | -2.70 | -0.84 |
| Persistent Systems Ltd. | 5694 | 5582.5 | -111.50 | -1.96 |
| Petronet LNG Ltd. | 295.95 | 293.65 | -2.30 | -0.78 |
| PG Electroplast Ltd. | 597 | 594.55 | -2.45 | -0.41 |
| PI Industries Ltd. | 2475 | 2469.7 | -5.30 | -0.21 |
| Pidilite Industries Ltd. | 1660 | 1644.5 | -15.50 | -0.93 |
| Piramal Pharma Ltd. | 211.15 | 207.06 | -4.09 | -1.94 |
| PNC Infratech Ltd. | 204.33 | 202.58 | -1.75 | -0.86 |
| Poly Medicure Ltd. | 1737.2 | 1731 | -6.20 | -0.36 |
| Polycab India Ltd. | 9054 | 9043.5 | -10.50 | -0.12 |
| Poonawalla Fincorp Ltd. | 475.1 | 473 | -2.10 | -0.44 |
| Power Finance Corporation Ltd. | 364 | 362.65 | -1.35 | -0.37 |
| Power Grid Corporation Of India Ltd. | 271.4 | 269 | -2.40 | -0.88 |
| Praj Industries Ltd. | 352.65 | 346.8 | -5.85 | -1.66 |
| Premier Energies Ltd. | 1030 | 1027 | -3.00 | -0.29 |
| Prestige Estates Projects Ltd. | 1635.8 | 1614.6 | -21.20 | -1.30 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8127.5 | 8090 | -37.50 | -0.46 |
| PVR Inox Ltd. | 1231.8 | 1228.9 | -2.90 | -0.24 |
| Rail Vikas Nigam Ltd. | 221.7 | 217.3 | -4.40 | -1.98 |
| Railtel Corporation Of India Ltd. | 282.05 | 279 | -3.05 | -1.08 |
| Rainbow Children's Medicare Ltd. | 1460.1 | 1448.5 | -11.60 | -0.79 |
| Ramkrishna Forgings Ltd. | 728.5 | 723.9 | -4.60 | -0.63 |
| Ratnamani Metals & Tubes Ltd. | 2697 | 2692.7 | -4.30 | -0.16 |
| RattanIndia Enterprises Ltd. | 30.06 | 30.05 | -0.01 | -0.03 |
| Raymond Lifestyle Ltd. | 717.15 | 717.05 | -0.10 | -0.01 |
| Raymond Ltd. | 632.2 | 624.7 | -7.50 | -1.19 |
| RBL Bank Ltd. | 388 | 382.1 | -5.90 | -1.52 |
| REC Ltd. | 327.9 | 324.2 | -3.70 | -1.13 |
| Redington Ltd. | 365.1 | 350.25 | -14.85 | -4.07 |
| Reliance Industries Ltd. | 1309.8 | 1302.7 | -7.10 | -0.54 |
| Reliance Infrastructure Ltd. | 62.73 | 61.48 | -1.25 | -1.99 |
| Reliance Power Ltd. | 23.09 | 22.61 | -0.48 | -2.08 |
| Restaurant Brands Asia Ltd. | 106.45 | 104.86 | -1.59 | -1.49 |
| RHI Magnesita India Ltd. | 374.6 | 370.25 | -4.35 | -1.16 |
| Rites Ltd. | 220.14 | 217.66 | -2.48 | -1.13 |
| RR Kabel Ltd. | 2869.9 | 2822.1 | -47.80 | -1.67 |
| Sagility Ltd. | 43.23 | 43.07 | -0.16 | -0.37 |
| Samvardhana Motherson International Ltd. | 169 | 165.39 | -3.61 | -2.14 |
| Sanofi India Ltd. | 3274.6 | 3194 | -80.60 | -2.46 |
| Saregama India Ltd. | 510.05 | 505.1 | -4.95 | -0.97 |
| SBI Cards And Payment Services Ltd. | 650.3 | 647 | -3.30 | -0.51 |
| SBI Life Insurance Company Ltd. | 1761.8 | 1758.4 | -3.40 | -0.19 |
| Schaeffler India Ltd. | 4020.4 | 3994.8 | -25.60 | -0.64 |
| Schneider Electric Infrastructure Ltd. | 1158.4 | 1149.8 | -8.60 | -0.74 |
| Shree Renuka Sugars Ltd. | 25.47 | 24.56 | -0.91 | -3.57 |
| Siemens Energy India Ltd. | 3485.7 | 3404 | -81.70 | -2.34 |
| Signatureglobal (India) Ltd. | 795.4 | 788.35 | -7.05 | -0.89 |
| SJVN Ltd. | 65.8 | 65.59 | -0.21 | -0.32 |
| SKF India Ltd. | 1586.4 | 1566 | -20.40 | -1.29 |
| Sobha Ltd. | 1289.1 | 1278.5 | -10.60 | -0.82 |
| Solar Industries India Ltd. | 19925 | 19790 | -135.00 | -0.68 |
| Sona BLW Precision Forgings Ltd. | 813.5 | 805.75 | -7.75 | -0.95 |
| Sonata Software Ltd. | 306.75 | 301.9 | -4.85 | -1.58 |
| SRF Ltd. | 2580.8 | 2547.2 | -33.60 | -1.30 |
| State Bank Of India | 1039.5 | 1039.3 | -0.20 | -0.02 |
| Sterlite Technologies Ltd. | 658.5 | 652 | -6.50 | -0.99 |
| Sumitomo Chemical India Ltd. | 523.45 | 520.05 | -3.40 | -0.65 |
| Sun Pharma Advanced Research Company Ltd. | 195.04 | 194.3 | -0.74 | -0.38 |
| Sun Pharmaceutical Industries Ltd. | 1910 | 1904.6 | -5.40 | -0.28 |
| Sundaram Finance Ltd. | 4505.1 | 4491.2 | -13.90 | -0.31 |
| Sundram Fasteners Ltd. | 1219.25 | 1208.45 | -10.80 | -0.89 |
| Supreme Industries Ltd. | 3601 | 3585 | -16.00 | -0.44 |
| Suzlon Energy Ltd. | 47.05 | 46.48 | -0.57 | -1.21 |
| Swan Corp Ltd. | 302.9 | 299.5 | -3.40 | -1.12 |
| Syrma SGS Technology Ltd. | 1459.9 | 1447.8 | -12.10 | -0.83 |
| Tamilnad Mercantile Bank Ltd. | 875.1 | 871.85 | -3.25 | -0.37 |
| Tanla Platforms Ltd. | 564.4 | 554.3 | -10.10 | -1.79 |
| Tata Chemicals Ltd. | 626.95 | 625.5 | -1.45 | -0.23 |
| Tata Consultancy Services Ltd. | 2284.1 | 2275.6 | -8.50 | -0.37 |
| Tata Consumer Products Ltd. | 1062.5 | 1054 | -8.50 | -0.80 |
| Tata Elxsi Ltd. | 3673.5 | 3618.2 | -55.30 | -1.51 |
| Tata Investment Corporation Ltd. | 645.95 | 642 | -3.95 | -0.61 |
| Tata Motors Ltd. | 475.05 | 472.95 | -2.10 | -0.44 |
| Tata Motors Passenger Vehicles Ltd. | 314.4 | 311.85 | -2.55 | -0.81 |
| Tata Power Company Ltd. | 373.5 | 369.6 | -3.90 | -1.04 |
| Tata Steel Ltd. | 186.3 | 184.05 | -2.25 | -1.21 |
| Tech Mahindra Ltd. | 1584 | 1567.3 | -16.70 | -1.05 |
| Techno Electric & Engineering Company Ltd. | 998.05 | 992.55 | -5.50 | -0.55 |
| Tejas Networks Ltd. | 509.3 | 502 | -7.30 | -1.43 |
| The Federal Bank Ltd. | 357.75 | 346.35 | -11.40 | -3.19 |
| The India Cements Ltd. | 367.75 | 364 | -3.75 | -1.02 |
| The Indian Hotels Company Ltd. | 728.9 | 728.45 | -0.45 | -0.06 |
| The Phoenix Mills Ltd. | 1932 | 1924.3 | -7.70 | -0.40 |
| Thermax Ltd. | 3984.2 | 3965.9 | -18.30 | -0.46 |
| Titagarh Rail Systems Ltd. | 841.45 | 833.7 | -7.75 | -0.92 |
| Titan Company Ltd. | 5079 | 5069.5 | -9.50 | -0.19 |
| Torrent Pharmaceuticals Ltd. | 4886.5 | 4875 | -11.50 | -0.24 |
| Torrent Power Ltd. | 1246.3 | 1244 | -2.30 | -0.18 |
| Trident Ltd. | 24.43 | 24.35 | -0.08 | -0.33 |
| Triveni Engineering & Industries Ltd. | 297.18 | 286.6 | -10.58 | -3.56 |
| Triveni Turbine Ltd. | 576.8 | 569.05 | -7.75 | -1.34 |
| Tube Investments of India Ltd. | 2880 | 2866.7 | -13.30 | -0.46 |
| Ujjivan Small Finance Bank Ltd. | 70.29 | 69.63 | -0.66 | -0.94 |
| Ultratech Cement Ltd. | 11504 | 11452 | -52.00 | -0.45 |
| United Breweries Ltd. | 1346.7 | 1344.2 | -2.50 | -0.19 |
| United Spirits Ltd. | 1555 | 1543.9 | -11.10 | -0.71 |
| UNO Minda Ltd. | 1251.3 | 1247.5 | -3.80 | -0.30 |
| Usha Martin Ltd. | 490.6 | 489.25 | -1.35 | -0.28 |
| Varroc Engineering Ltd. | 812.4 | 804.25 | -8.15 | -1.00 |
| Vedanta Ltd. | 277 | 274.6 | -2.40 | -0.87 |
| Vijaya Diagnostic Centre Ltd. | 1482.4 | 1473.7 | -8.70 | -0.59 |
| Vishal Mega Mart Ltd. | 113.5 | 111.02 | -2.48 | -2.19 |
| Voltas Ltd. | 1242 | 1234 | -8.00 | -0.64 |
| Waaree Energies Ltd. | 2674.8 | 2653.2 | -21.60 | -0.81 |
| Welspun Corp Ltd. | 2409.2 | 2380.8 | -28.40 | -1.18 |
| Welspun Living Ltd. | 190.43 | 189.98 | -0.45 | -0.24 |
| Westlife Foodworld Ltd | 584.6 | 578.75 | -5.85 | -1.00 |
| Whirlpool Of India Ltd. | 769.05 | 764 | -5.05 | -0.66 |
| Wipro Ltd. | 181.31 | 178.83 | -2.48 | -1.37 |
| Wockhardt Ltd. | 1901 | 1899.3 | -1.70 | -0.09 |
| Yes Bank Ltd. | 22.6 | 22.44 | -0.16 | -0.71 |
| Zensar Technologies Ltd. | 476.9 | 470.2 | -6.70 | -1.40 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2650.1 | 2616 | -34.10 | -1.29 |
Market Stats
Advances
174
Declines
367
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1191.2 | 1205 | 1186.4 | 1189.8 | 1193.8 | 4.00 | 0.34 | 275880 | 32.93 | 1318 | 395.1 | 2026-08-25 13:39:55 |
| 3M India Ltd. | 3MINDIA | 33800 | 33990 | 33465 | 33885 | 33500 | -385.00 | -1.14 | 626 | 2.10 | 40856.5 | 21300.45 | 2026-08-25 13:39:51 |
| Aarti Industries Ltd. | AARTIIND | 543.15 | 551.75 | 534.2 | 543.15 | 538.35 | -4.80 | -0.88 | 991137 | 53.36 | 924.4 | 338.05 | 2026-08-25 13:39:54 |
| Aavas Financiers Ltd. | AAVAS | 1329.8 | 1334.9 | 1314 | 1336.3 | 1314.2 | -22.10 | -1.65 | 55578 | 7.30 | 2339.35 | 1060.4 | 2026-08-25 13:39:55 |
| ABB India Ltd. | ABB | 7510 | 7580 | 7435 | 7504 | 7554 | 50.00 | 0.67 | 119487 | 90.26 | 9149.95 | 2640 | 2026-08-25 13:39:59 |
| Abbott India Ltd. | ABBOTINDIA | 26550 | 26550 | 26180 | 26420 | 26420 | 0.00 | 0.00 | 3733 | 9.86 | 37000 | 17325 | 2026-08-25 13:39:54 |
| ACC Ltd. | ACC | 1301.1 | 1305.7 | 1291 | 1300.9 | 1292.1 | -8.80 | -0.68 | 43076 | 5.57 | 2844 | 1251.7 | 2026-08-25 13:39:52 |
| Action Construction Equipment Ltd. | ACE | 1172.6 | 1179 | 1151 | 1167.2 | 1156.8 | -10.40 | -0.89 | 116483 | 13.47 | 1695 | 217.8 | 2026-08-25 13:39:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1554.9 | 1576.2 | 1532 | 1555.1 | 1572.7 | 17.60 | 1.13 | 1278212 | 201.02 | 4236.75 | 588 | 2026-08-25 13:39:59 |
| Adani Enterprises Ltd. | ADANIENT | 2998 | 3046.9 | 2962.5 | 2998.6 | 3045 | 46.40 | 1.55 | 1155546 | 351.86 | 4190 | 1017.45 | 2026-08-25 13:39:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1294.8 | 1327.7 | 1294.8 | 1308 | 1319.5 | 11.50 | 0.88 | 858137 | 113.23 | 2572 | 439.1 | 2026-08-25 13:39:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1674 | 1686.1 | 1671 | 1672.1 | 1682.5 | 10.40 | 0.62 | 812806 | 136.75 | 1891.1 | 395.1 | 2026-08-25 13:39:59 |
| Adani Power Ltd. | ADANIPOWER | 203.06 | 205.2 | 201.43 | 203.7 | 204.22 | 0.52 | 0.26 | 8870871 | 181.16 | 895.85 | 128.1 | 2026-08-25 13:39:58 |
| Adani Total Gas Ltd. | ATGL | 639.6 | 641.6 | 635.45 | 639.6 | 636.3 | -3.30 | -0.52 | 273801 | 17.42 | 4000 | 462.8 | 2026-08-25 13:39:45 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 412.2 | 414.5 | 406.25 | 412.9 | 406.7 | -6.20 | -1.50 | 3181055 | 129.37 | 430.7 | 105.3 | 2026-08-25 13:39:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 54.34 | 54.44 | 53.55 | 53.95 | 53.91 | -0.04 | -0.07 | 1838231 | 9.91 | 364.4 | 53.51 | 2026-08-25 13:39:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 85.15 | 85.73 | 84.95 | 85.13 | 85.13 | 0.00 | 0.00 | 210186 | 1.79 | 2026-08-25 13:39:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1425 | 1434.4 | 1405 | 1429.8 | 1405 | -24.80 | -1.73 | 80984 | 11.38 | 3140 | 588 | 2026-08-25 13:39:32 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 992.6 | 1007 | 992.6 | 998.7 | 997.8 | -0.90 | -0.09 | 94243 | 9.40 | 1224.9 | 307 | 2026-08-25 13:39:55 |
| Aegis Logistics Ltd. | AEGISLOG | 1356.1 | 1361.2 | 1318 | 1341.5 | 1324 | -17.50 | -1.30 | 406807 | 53.86 | 1497.8 | 246.6 | 2026-08-25 13:39:55 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 273 | 273.05 | 267 | 270.3 | 267.95 | -2.35 | -0.87 | 212795 | 5.70 | 2026-08-25 13:39:49 | ||
| Aether Industries Ltd. | AETHER | 1666.8 | 1673 | 1626.1 | 1667.8 | 1632.5 | -35.30 | -2.12 | 106508 | 17.39 | 1692 | 725 | 2026-08-25 13:39:55 |
| Afcons Infrastructure Ltd. | AFCONS | 287 | 290.9 | 281.45 | 278.65 | 285.5 | 6.85 | 2.46 | 3612510 | 103.14 | 2026-08-25 13:39:59 | ||
| Affle 3i Ltd. | AFFLE | 1735.1 | 1735.1 | 1683.4 | 1740 | 1711.9 | -28.10 | -1.61 | 111085 | 19.02 | 2185.9 | 866.5 | 2026-08-25 13:39:59 |
| AIA Engineering Ltd. | AIAENG | 4276.9 | 4318.9 | 4247 | 4276.3 | 4247.4 | -28.90 | -0.68 | 13583 | 5.77 | 5180 | 2383.5 | 2026-08-25 13:39:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3580 | 3580 | 3500.7 | 3579.9 | 3538.1 | -41.80 | -1.17 | 85058 | 30.09 | 3796 | 1111.6 | 2026-08-25 13:39:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 776.5 | 783 | 747.25 | 770.35 | 749.05 | -21.30 | -2.76 | 160220 | 12.00 | 2026-08-25 13:39:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 816.9 | 820 | 801.05 | 816.9 | 802 | -14.90 | -1.82 | 28439 | 2.28 | 1303.9 | 462.3 | 2026-08-25 13:39:46 |
| Alkem Laboratories Ltd. | ALKEM | 5378 | 5378 | 5297 | 5350 | 5310 | -40.00 | -0.75 | 26523 | 14.08 | 6439.9 | 2855 | 2026-08-25 13:39:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 2055 | 2100.5 | 2022.1 | 2083.8 | 2041.3 | -42.50 | -2.04 | 76106 | 15.54 | 3199 | 1212 | 2026-08-25 13:39:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 13.32 | 13.32 | 12.32 | 13.33 | 12.44 | -0.89 | -6.68 | 34532570 | 42.96 | 495 | 7.11 | 2026-08-25 13:39:58 |
| Alok Industries Ltd. | ALOKINDS | 11.43 | 11.64 | 11.23 | 11.48 | 11.32 | -0.16 | -1.39 | 3378505 | 3.82 | 39.05 | 10.1 | 2026-08-25 13:39:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 922.8 | 927.95 | 918 | 922.8 | 921 | -1.80 | -0.20 | 171750 | 15.82 | 1775.95 | 479.15 | 2026-08-25 13:39:55 |
| Amber Enterprises India Ltd. | AMBER | 7307.5 | 7424 | 7307.5 | 7378 | 7406 | 28.00 | 0.38 | 102546 | 75.95 | 8974 | 1762.5 | 2026-08-25 13:39:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 408 | 409.55 | 405 | 408.75 | 406.05 | -2.70 | -0.66 | 779915 | 31.67 | 706.95 | 315.3 | 2026-08-25 13:39:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2170 | 2172 | 2151.3 | 2167.9 | 2165.8 | -2.10 | -0.10 | 96504 | 20.90 | 4646 | 639.5 | 2026-08-25 13:39:50 |
| Angel One Ltd. | ANGELONE | 286.8 | 295.9 | 284 | 286 | 295.25 | 9.25 | 3.23 | 6217141 | 183.56 | 3896 | 208.63 | 2026-08-25 13:39:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1265.7 | 1265.7 | 1251.3 | 1255.5 | 1252 | -3.50 | -0.28 | 133090 | 16.66 | 1415 | 570 | 2026-08-25 13:39:55 |
| Apar Industries Ltd. | APARINDS | 16705 | 17170 | 16705 | 16705 | 16979 | 274.00 | 1.64 | 103364 | 175.50 | 18465 | 1153 | 2026-08-25 13:39:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2145 | 2151.8 | 2124 | 2145 | 2140.5 | -4.50 | -0.21 | 359880 | 77.03 | 2301.4 | 941 | 2026-08-25 13:39:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8663 | 8765 | 8640 | 8702 | 8749 | 47.00 | 0.54 | 170869 | 149.49 | 9050 | 3987.85 | 2026-08-25 13:39:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 447 | 447.15 | 440.1 | 445.85 | 440.25 | -5.60 | -1.26 | 295451 | 13.01 | 584.9 | 225.45 | 2026-08-25 13:39:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 254 | 258.7 | 250.75 | 254.35 | 255.45 | 1.10 | 0.43 | 4289719 | 109.58 | 401.65 | 193.03 | 2026-08-25 13:39:58 |
| Archean Chemical Industries Ltd. | ACI | 517 | 518 | 484.05 | 515.95 | 496.95 | -19.00 | -3.68 | 757219 | 37.63 | 837.7 | 408.35 | 2026-08-25 13:39:50 |
| Asahi India Glass Ltd. | ASAHIINDIA | 963 | 966.7 | 945 | 962.15 | 951.25 | -10.90 | -1.13 | 70391 | 6.70 | 1074 | 419.65 | 2026-08-25 13:39:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 172.36 | 173.53 | 171.58 | 173.29 | 172.31 | -0.98 | -0.57 | 5222471 | 89.99 | 264.65 | 114.96 | 2026-08-25 13:39:58 |
| Asian Paints Ltd. | ASIANPAINT | 2631 | 2632.9 | 2605.2 | 2640.8 | 2611.5 | -29.30 | -1.11 | 262614 | 68.58 | 3582.9 | 2115 | 2026-08-25 13:39:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 752 | 767 | 752 | 750.9 | 762.15 | 11.25 | 1.50 | 1505073 | 114.71 | 891.3 | 200.6 | 2026-08-25 13:39:59 |
| Astral Ltd. | ASTRAL | 1524.6 | 1538.3 | 1519 | 1532.8 | 1528.8 | -4.00 | -0.26 | 353236 | 54.00 | 2454 | 1232.3 | 2026-08-25 13:39:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7264 | 7275 | 7111 | 7232 | 7142.5 | -89.50 | -1.24 | 5724 | 4.09 | 10691 | 2911 | 2026-08-25 13:39:58 |
| Ather Energy Ltd. | ATHERENERG | 1454.8 | 1467.7 | 1438.1 | 1453.1 | 1447.9 | -5.20 | -0.36 | 660996 | 95.71 | 2026-08-25 13:39:59 | ||
| Atul Ltd. | ATUL | 6425 | 6510 | 6386.5 | 6425 | 6486 | 61.00 | 0.95 | 23834 | 15.46 | 9812.9 | 4752 | 2026-08-25 13:39:50 |
| AU Small Finance Bank Ltd. | AUBANK | 1114 | 1144.1 | 1105.1 | 1114 | 1134.1 | 20.10 | 1.80 | 4461554 | 505.98 | 1144.1 | 478.35 | 2026-08-25 13:39:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1604.1 | 1621.2 | 1598.8 | 1608 | 1611.2 | 3.20 | 0.20 | 224652 | 36.20 | 1682.4 | 397.2 | 2026-08-25 13:39:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 554.95 | 573.3 | 554.95 | 554.9 | 558.65 | 3.75 | 0.68 | 196573 | 10.98 | 2026-08-25 13:39:51 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 853.45 | 861.3 | 844 | 853.45 | 846.25 | -7.20 | -0.84 | 100330 | 8.49 | 1593.8 | 321.1 | 2026-08-25 13:39:46 |
| Avenue Supermarts Ltd. | DMART | 3940 | 3960 | 3913.3 | 3940 | 3919.5 | -20.50 | -0.52 | 99304 | 38.92 | 5484.85 | 3292 | 2026-08-25 13:39:59 |
| AWL Agri Business Ltd. | AWL | 194 | 204.82 | 192.98 | 193.88 | 203.05 | 9.17 | 4.73 | 12794019 | 259.78 | 841.7 | 171.19 | 2026-08-25 13:39:59 |
| Axis Bank Ltd. | AXISBANK | 1236.1 | 1240.5 | 1229.8 | 1236 | 1231 | -5.00 | -0.40 | 2007634 | 247.14 | 1418.3 | 707.7 | 2026-08-25 13:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11800 | 11818 | 11722 | 11800 | 11752 | -48.00 | -0.41 | 74109 | 87.09 | 12774 | 3461.25 | 2026-08-25 13:39:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1077 | 1081.5 | 1066.3 | 1077 | 1078.8 | 1.80 | 0.17 | 1601357 | 172.75 | 9788 | 787.9 | 2026-08-25 13:39:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2004.9 | 2011.7 | 1985 | 2001.7 | 1995.4 | -6.30 | -0.31 | 216161 | 43.13 | 2195 | 1215 | 2026-08-25 13:39:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11120 | 11265 | 10811 | 11120 | 11171 | 51.00 | 0.46 | 31127 | 34.77 | 14763 | 5276.95 | 2026-08-25 13:39:46 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.33 | 83.78 | 84.05 | 83.85 | -0.20 | -0.24 | 1258369 | 10.55 | 2026-08-25 13:39:59 | ||
| Balaji Amines Ltd. | BALAMINES | 2241.6 | 2326.9 | 2205.3 | 2224.5 | 2251.8 | 27.30 | 1.23 | 318078 | 71.62 | 3844 | 968.1 | 2026-08-25 13:39:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2379.4 | 2379.4 | 2311 | 2358.4 | 2350.9 | -7.50 | -0.32 | 180196 | 42.36 | 3375 | 1796.3 | 2026-08-25 13:39:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 686.55 | 703.1 | 666.85 | 695.5 | 668.6 | -26.90 | -3.87 | 4076414 | 272.55 | 780.95 | 307.3 | 2026-08-25 13:39:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.4 | 175.47 | 172.45 | 173.9 | 172.98 | -0.92 | -0.53 | 3371633 | 58.32 | 314.8 | 128.16 | 2026-08-25 13:39:58 |
| Bank Of Baroda | BANKBARODA | 241.5 | 242.9 | 240.08 | 241.5 | 240.44 | -1.06 | -0.44 | 7208938 | 173.33 | 325.5 | 117 | 2026-08-25 13:39:59 |
| Bank Of India | BANKINDIA | 141.43 | 143.7 | 140.9 | 142 | 142.5 | 0.50 | 0.35 | 4246699 | 60.52 | 178.36 | 45.85 | 2026-08-25 13:39:58 |
| Bank Of Maharashtra | MAHABANK | 80.71 | 82.93 | 80.51 | 80.7 | 81.6 | 0.90 | 1.12 | 15033565 | 122.67 | 94.5 | 16.9 | 2026-08-25 13:39:57 |
| BASF India Ltd. | BASF | 3904.5 | 3909 | 3841 | 3878.6 | 3858.2 | -20.40 | -0.53 | 9668 | 3.73 | 8750 | 2193 | 2026-08-25 13:39:54 |
| Bata India Ltd. | BATAINDIA | 686.25 | 689.35 | 680.8 | 686.25 | 682.75 | -3.50 | -0.51 | 74472 | 5.08 | 1989 | 605 | 2026-08-25 13:39:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4049 | 4095.8 | 4030.5 | 4043.6 | 4085 | 41.40 | 1.02 | 16835 | 6.88 | 7196.85 | 3920.45 | 2026-08-25 13:39:41 |
| Belrise Industries Ltd. | BELRISE | 229.2 | 231.1 | 227.5 | 229.2 | 227.79 | -1.41 | -0.62 | 1157512 | 26.37 | 2026-08-25 13:39:59 | ||
| BEML Ltd. | BEML | 1926 | 1977 | 1902.6 | 1915 | 1926.5 | 11.50 | 0.60 | 291248 | 56.11 | 5488 | 1128 | 2026-08-25 13:39:58 |
| Berger Paints India Ltd. | BERGEPAINT | 515.5 | 517.4 | 508.6 | 515.5 | 509.65 | -5.85 | -1.13 | 132873 | 6.77 | 759 | 391.1 | 2026-08-25 13:39:55 |
| Bharat Dynamics Ltd. | BDL | 1363 | 1393.7 | 1361 | 1368 | 1376.5 | 8.50 | 0.62 | 1482134 | 204.02 | 2958 | 785.75 | 2026-08-25 13:39:59 |
| Bharat Electronics Ltd. | BEL | 407 | 410.6 | 405.95 | 409 | 409.8 | 0.80 | 0.20 | 6576928 | 269.52 | 473.45 | 87 | 2026-08-25 13:39:59 |
| Bharat Forge Ltd. | BHARATFORG | 2040.5 | 2045.9 | 2026 | 2041 | 2036 | -5.00 | -0.24 | 439042 | 89.39 | 2295 | 677.35 | 2026-08-25 13:39:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.8 | 413 | 408.15 | 411.4 | 411.75 | 0.35 | 0.09 | 3028864 | 124.71 | 446.5 | 51.35 | 2026-08-25 13:39:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.05 | 316 | 311.1 | 311.9 | 315.15 | 3.25 | 1.04 | 5019805 | 158.20 | 687.95 | 234.01 | 2026-08-25 13:39:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1926 | 1943.9 | 1923.4 | 1935 | 1932.3 | -2.70 | -0.14 | 2351578 | 454.40 | 2174.5 | 686.2 | 2026-08-25 13:39:59 |
| Bikaji Foods International Ltd. | BIKAJI | 602.95 | 605 | 601 | 602.95 | 601.15 | -1.80 | -0.30 | 40132 | 2.41 | 1007.95 | 303 | 2026-08-25 13:39:55 |
| Biocon Ltd. | BIOCON | 410.9 | 415.8 | 407 | 409.4 | 414.15 | 4.75 | 1.16 | 2324189 | 96.26 | 447.15 | 191.55 | 2026-08-25 13:39:59 |
| Birla Corporation Ltd. | BIRLACORPN | 889.05 | 890.95 | 880 | 889.4 | 880.25 | -9.15 | -1.03 | 13740 | 1.21 | 1802 | 769.6 | 2026-08-25 13:39:08 |
| Birlasoft Ltd. | BSOFT | 299.15 | 302.45 | 290.25 | 299 | 291.3 | -7.70 | -2.58 | 720938 | 21.00 | 861.85 | 250.25 | 2026-08-25 13:39:55 |
| BLS International Services Ltd. | BLS | 243.99 | 246.96 | 234.51 | 241.51 | 243.45 | 1.94 | 0.80 | 7284635 | 177.34 | 521.8 | 110.075 | 2026-08-25 13:39:58 |
| Blue Dart Express Ltd. | BLUEDART | 5053.5 | 5079 | 4991 | 5053.5 | 4991.5 | -62.00 | -1.23 | 4267 | 2.13 | 9640 | 4628.5 | 2026-08-25 13:39:51 |
| Blue Jet Healthcare Ltd. | BLUEJET | 590 | 595.15 | 583.5 | 588.8 | 591.95 | 3.15 | 0.53 | 235368 | 13.93 | 2026-08-25 13:39:41 | ||
| Blue Star Ltd. | BLUESTARCO | 1504 | 1516 | 1493.7 | 1504 | 1503.2 | -0.80 | -0.05 | 253144 | 38.05 | 2417 | 493.5 | 2026-08-25 13:39:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1424 | 1430 | 1420 | 1422.2 | 1422 | -0.20 | -0.01 | 9189 | 1.31 | 2975 | 781.05 | 2026-08-25 13:39:23 |
| Borosil Renewables Ltd. | BORORENEW | 538 | 546.05 | 526.45 | 536.55 | 527.1 | -9.45 | -1.76 | 315543 | 16.63 | 721 | 374.4 | 2026-08-25 13:39:55 |
| Bosch Ltd. | BOSCHLTD | 48110 | 48200 | 47790 | 48100 | 47980 | -120.00 | -0.25 | 18289 | 87.75 | 49130 | 15300 | 2026-08-25 13:39:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 194.77 | 196.98 | 192.8 | 193.77 | 193.4 | -0.37 | -0.19 | 409877 | 7.93 | 2026-08-25 13:39:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 659.4 | 671 | 643.3 | 654.1 | 665 | 10.90 | 1.67 | 576617 | 38.35 | 1453.1 | 430.7 | 2026-08-25 13:39:59 |
| Britannia Industries Ltd. | BRITANNIA | 5310.5 | 5354 | 5286 | 5311 | 5348 | 37.00 | 0.70 | 224962 | 120.31 | 6469.9 | 3564.1 | 2026-08-25 13:39:59 |
| BSE Ltd. | BSE | 3315 | 3324 | 3285.3 | 3312.7 | 3300.5 | -12.20 | -0.37 | 1526072 | 503.68 | 7588 | 406.2 | 2026-08-25 13:39:58 |
| Campus Activewear Ltd. | CAMPUS | 228.55 | 228.65 | 224.9 | 228.55 | 226.23 | -2.32 | -1.02 | 209957 | 4.75 | 639.3 | 210 | 2026-08-25 13:39:54 |
| Can Fin Homes Ltd. | CANFINHOME | 812 | 816.8 | 802.8 | 810.1 | 803.55 | -6.55 | -0.81 | 108610 | 8.73 | 964.9 | 452 | 2026-08-25 13:39:55 |
| Canara Bank | CANBK | 127.23 | 128.25 | 126.25 | 127.3 | 127.5 | 0.20 | 0.16 | 10410321 | 132.73 | 632.9 | 78.6 | 2026-08-25 13:39:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2506.9 | 2516.8 | 2459.8 | 2496.1 | 2470.7 | -25.40 | -1.02 | 36769 | 9.08 | 2699 | 575 | 2026-08-25 13:39:55 |
| Capri Global Capital Ltd. | CGCL | 235.49 | 247.89 | 233.65 | 234.32 | 237.86 | 3.54 | 1.51 | 10185183 | 242.26 | 1049 | 150.51 | 2026-08-25 13:39:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1118.1 | 1129.3 | 1102.1 | 1122.2 | 1102.3 | -19.90 | -1.77 | 184422 | 20.33 | 1841.15 | 735.2 | 2026-08-25 13:39:56 |
| Castrol India Ltd. | CASTROLIND | 187.04 | 188 | 186.25 | 186.87 | 186.89 | 0.02 | 0.01 | 871299 | 16.28 | 284.4 | 107.4 | 2026-08-25 13:39:51 |
| CCL Products (India) Ltd. | CCL | 1085 | 1104.2 | 1078.5 | 1081.8 | 1104 | 22.20 | 2.05 | 107921 | 11.91 | 1242.2 | 412.1 | 2026-08-25 13:39:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 966.9 | 971.9 | 955 | 961.7 | 958.5 | -3.20 | -0.33 | 81857 | 7.85 | 2747.85 | 795 | 2026-08-25 13:39:55 |
| Ceat Ltd. | CEATLTD | 3565.1 | 3565.8 | 3506 | 3565.9 | 3511.7 | -54.20 | -1.52 | 21839 | 7.67 | 4438 | 1324.2 | 2026-08-25 13:39:55 |
| Cello World Ltd. | CELLO | 356.6 | 358.5 | 355.55 | 358.7 | 357.35 | -1.35 | -0.38 | 67423 | 2.41 | 2026-08-25 13:39:59 | ||
| Central Bank Of India | CENTRALBK | 31.09 | 31.57 | 30.85 | 31.21 | 30.87 | -0.34 | -1.09 | 6606066 | 20.39 | 76.9 | 17.65 | 2026-08-25 13:39:58 |
| Central Depository Services (India) Ltd. | CDSL | 1382.2 | 1400.2 | 1375.2 | 1385.1 | 1381.8 | -3.30 | -0.24 | 715952 | 98.93 | 2989 | 880.9 | 2026-08-25 13:39:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 744.95 | 747.2 | 737 | 744.95 | 741 | -3.95 | -0.53 | 24185 | 1.79 | 935 | 436 | 2026-08-25 13:39:51 |
| Cera Sanitaryware Ltd. | CERA | 5799.5 | 5925 | 5752 | 5793 | 5849.5 | 56.50 | 0.98 | 6436 | 3.76 | 10789.95 | 4461.1 | 2026-08-25 13:39:55 |
| CESC Ltd. | CESC | 155.5 | 155.5 | 152.9 | 155.27 | 152.97 | -2.30 | -1.48 | 749078 | 11.46 | 212.49 | 62.1 | 2026-08-25 13:39:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 873.1 | 876 | 867 | 877.5 | 873.55 | -3.95 | -0.45 | 1207718 | 105.50 | 980.9 | 212.1 | 2026-08-25 13:39:58 |
| Chalet Hotels Ltd. | CHALET | 871.35 | 905 | 860.55 | 869.55 | 892.9 | 23.35 | 2.69 | 867373 | 77.45 | 1082 | 303.95 | 2026-08-25 13:39:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.8 | 446.9 | 428.5 | 430.95 | 428.65 | -2.30 | -0.53 | 1937923 | 83.07 | 742.2 | 248.4 | 2026-08-25 13:39:54 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 178.33 | 179.48 | 177.1 | 179.22 | 178.05 | -1.17 | -0.65 | 42183 | 0.75 | 633.9 | 170.02 | 2026-08-25 13:39:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1420 | 1420 | 1391.4 | 1412.1 | 1392 | -20.10 | -1.42 | 406393 | 56.57 | 1489.7 | 186.6 | 2026-08-25 13:39:59 |
| Choice International Ltd. | CHOICEIN | 797.95 | 801.75 | 791.1 | 797.65 | 793.4 | -4.25 | -0.53 | 242945 | 19.28 | 860.5 | 211.5 | 2026-08-25 13:39:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1542.1 | 1553.1 | 1530.2 | 1548.4 | 1541.7 | -6.70 | -0.43 | 35974 | 5.55 | 2231.6 | 511.3 | 2026-08-25 13:39:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1837.3 | 1844.9 | 1821.1 | 1846.7 | 1835.9 | -10.80 | -0.58 | 180291 | 33.10 | 1952.5 | 658 | 2026-08-25 13:39:59 |
| CIE Automotive India Ltd. | CIEINDIA | 403 | 403 | 392.55 | 399.35 | 395 | -4.35 | -1.09 | 324939 | 12.84 | 622.4 | 250.45 | 2026-08-25 13:39:59 |
| Cipla Ltd. | CIPLA | 1435.9 | 1435.9 | 1411.1 | 1437.9 | 1418 | -19.90 | -1.38 | 432615 | 61.34 | 1702.05 | 852 | 2026-08-25 13:39:59 |
| City Union Bank Ltd. | CUB | 213.89 | 220.55 | 212.48 | 212.2 | 220.46 | 8.26 | 3.89 | 2674247 | 58.96 | 324.1 | 119.5 | 2026-08-25 13:39:55 |
| Clean Science And Technology Ltd. | CLEAN | 830.95 | 832 | 816.05 | 828.25 | 819.25 | -9.00 | -1.09 | 135578 | 11.11 | 1980 | 652 | 2026-08-25 13:39:59 |
| Coal India Ltd. | COALINDIA | 408 | 408 | 401.15 | 406.9 | 401.5 | -5.40 | -1.33 | 4937713 | 198.25 | 543.55 | 207.6 | 2026-08-25 13:39:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1515 | 1523 | 1503 | 1514 | 1519.9 | 5.90 | 0.39 | 693472 | 105.40 | 2979.45 | 329.1 | 2026-08-25 13:39:59 |
| Coforge Ltd. | COFORGE | 1885.3 | 1893 | 1870 | 1873 | 1877.5 | 4.50 | 0.24 | 789240 | 148.18 | 10026.8 | 1008.1 | 2026-08-25 13:39:59 |
| Cohance Lifesciences Ltd. | COHANCE | 449.75 | 450 | 441 | 448.75 | 443 | -5.75 | -1.28 | 489576 | 21.69 | 1360 | 266.7 | 2026-08-25 13:39:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1878 | 1878.5 | 1862.2 | 1879 | 1863.5 | -15.50 | -0.82 | 112285 | 20.92 | 3890 | 1434.6 | 2026-08-25 13:39:59 |
| Computer Age Management Services Ltd. | CAMS | 752 | 752.75 | 742.3 | 752 | 743.45 | -8.55 | -1.14 | 545310 | 40.54 | 5367.5 | 611.4 | 2026-08-25 13:39:55 |
| Concord Biotech Ltd. | CONCORDBIO | 1557 | 1557 | 1523.2 | 1539.4 | 1536.6 | -2.80 | -0.18 | 26662 | 4.10 | 2026-08-25 13:39:58 | ||
| Container Corporation Of India Ltd. | CONCOR | 518.4 | 518.4 | 511.3 | 516.4 | 513 | -3.40 | -0.66 | 403138 | 20.68 | 1180 | 421.45 | 2026-08-25 13:39:59 |
| Coromandel International Ltd. | COROMANDEL | 1926.6 | 1931.9 | 1896.3 | 1926.6 | 1912.8 | -13.80 | -0.72 | 424633 | 81.22 | 2718.9 | 838 | 2026-08-25 13:39:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10594 | 10594 | 10366.5 | 10598.5 | 10392 | -206.50 | -1.95 | 12345 | 12.83 | 10960 | 2502.3 | 2026-08-25 13:39:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1440 | 1444.8 | 1410.3 | 1442.3 | 1411.7 | -30.60 | -2.12 | 114618 | 16.18 | 1790.75 | 750.2 | 2026-08-25 13:39:55 |
| CRISIL Ltd. | CRISIL | 4462.1 | 4489.7 | 4440 | 4478.2 | 4445.9 | -32.30 | -0.72 | 8276 | 3.68 | 6950 | 2725 | 2026-08-25 13:39:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 244.35 | 246.15 | 241.25 | 246 | 242 | -4.00 | -1.63 | 2233580 | 54.05 | 484 | 217.4 | 2026-08-25 13:39:59 |
| Cummins India Ltd. | CUMMINSIND | 5220 | 5239 | 5150 | 5190 | 5188 | -2.00 | -0.04 | 397782 | 206.37 | 6100 | 1103.8 | 2026-08-25 13:39:59 |
| Cyient Ltd. | CYIENT | 909 | 935.6 | 898.65 | 909.05 | 935.25 | 26.20 | 2.88 | 654216 | 61.19 | 2381 | 723.8 | 2026-08-25 13:39:59 |
| Dabur India Ltd. | DABUR | 397.9 | 398.1 | 392.15 | 398.45 | 392.9 | -5.55 | -1.39 | 2861806 | 112.44 | 672 | 392.15 | 2026-08-25 13:39:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1854.8 | 1854.8 | 1780.1 | 1853 | 1817.5 | -35.50 | -1.92 | 350212 | 63.65 | 2488.9 | 1476.05 | 2026-08-25 13:39:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4730 | 4768.7 | 4500.1 | 4736.2 | 4520 | -216.20 | -4.56 | 894545 | 404.33 | 5000 | 816.1 | 2026-08-25 13:39:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1070 | 1075.1 | 1052 | 1075.4 | 1056.8 | -18.60 | -1.73 | 50728 | 5.36 | 1502.3 | 730.2 | 2026-08-25 13:39:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1470.2 | 1508 | 1461.3 | 1476.1 | 1467.6 | -8.50 | -0.58 | 367316 | 53.91 | 1778.6 | 461 | 2026-08-25 13:39:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1737 | 1782 | 1737 | 1730.3 | 1748.7 | 18.40 | 1.06 | 296766 | 51.90 | 3169 | 1280 | 2026-08-25 13:39:57 |
| Delhivery Ltd. | DELHIVERY | 441.65 | 443.65 | 439.1 | 444.75 | 441.35 | -3.40 | -0.76 | 771617 | 34.06 | 621.95 | 236.53 | 2026-08-25 13:39:59 |
| Devyani International Ltd. | DEVYANI | 149 | 149.4 | 146.41 | 149.12 | 149.02 | -0.10 | -0.07 | 1381366 | 20.59 | 227.5 | 91.55 | 2026-08-25 13:39:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 8500 | 8640 | 8497 | 8496 | 8624 | 128.00 | 1.51 | 332999 | 287.18 | 8674 | 2730 | 2026-08-25 13:39:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14529 | 14760 | 14400 | 14570 | 14735 | 165.00 | 1.13 | 300241 | 442.41 | 19148.9 | 2553 | 2026-08-25 13:39:59 |
| DLF Ltd. | DLF | 688 | 688.2 | 678.3 | 689 | 682.4 | -6.60 | -0.96 | 1485155 | 101.35 | 967.6 | 336.5 | 2026-08-25 13:39:57 |
| DOMS Industries Ltd. | DOMS | 2201.7 | 2219.4 | 2182 | 2201.7 | 2207.1 | 5.40 | 0.25 | 12298 | 2.71 | 2026-08-25 13:39:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1893.8 | 1917.1 | 1875.1 | 1883.8 | 1905.9 | 22.10 | 1.17 | 97221 | 18.53 | 3653.95 | 1272.6 | 2026-08-25 13:39:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189 | 1190.9 | 1180.1 | 1190 | 1182.4 | -7.60 | -0.64 | 1033133 | 122.16 | 7107.45 | 1020 | 2026-08-25 13:39:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 820 | 823.4 | 805.1 | 823.95 | 806.7 | -17.25 | -2.09 | 786646 | 63.46 | 1246.8 | 433.2 | 2026-08-25 13:39:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.14 | 6.17 | 6.08 | 6.11 | 6.12 | 0.01 | 0.16 | 7381624 | 4.52 | 73.5 | 5.77 | 2026-08-25 13:39:58 |
| eClerx Services Ltd. | ECLERX | 1836.8 | 1880 | 1815 | 1822.8 | 1869.7 | 46.90 | 2.57 | 129645 | 24.24 | 4995 | 1221 | 2026-08-25 13:39:57 |
| Eicher Motors Ltd. | EICHERMOT | 8008.5 | 8036 | 7984 | 8047 | 8022 | -25.00 | -0.31 | 95188 | 76.36 | 8230 | 2836 | 2026-08-25 13:39:57 |
| EIH Ltd. | EIHOTEL | 299.75 | 303.95 | 298.2 | 299.8 | 302 | 2.20 | 0.73 | 157875 | 4.77 | 502.2 | 150.35 | 2026-08-25 13:39:52 |
| Elecon Engineering Company Ltd. | ELECON | 434.15 | 437.6 | 426.35 | 438.55 | 427.05 | -11.50 | -2.62 | 267705 | 11.43 | 1409 | 317.4 | 2026-08-25 13:39:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 621 | 625.45 | 606.35 | 621.95 | 609.35 | -12.60 | -2.03 | 406402 | 24.76 | 798.95 | 357.95 | 2026-08-25 13:39:58 |
| Emami Ltd. | EMAMILTD | 403.6 | 407 | 401.3 | 405.6 | 401.5 | -4.10 | -1.01 | 1327056 | 53.28 | 860 | 340.55 | 2026-08-25 13:39:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1871.9 | 1874.9 | 1830.1 | 1853.6 | 1852.2 | -1.40 | -0.08 | 46421 | 8.60 | 2026-08-25 13:39:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 323.85 | 331.95 | 322.05 | 325.25 | 329.9 | 4.65 | 1.43 | 1055177 | 34.81 | 2026-08-25 13:39:57 | ||
| Endurance Technologies Ltd. | ENDURANCE | 3010 | 3015 | 2978 | 2988.2 | 2987.7 | -0.50 | -0.02 | 65229 | 19.49 | 3079.9 | 1179 | 2026-08-25 13:39:58 |
| Engineers India Ltd. | ENGINERSIN | 256 | 258.55 | 248.7 | 254.83 | 249.39 | -5.44 | -2.13 | 2096606 | 52.29 | 303.9 | 62.4 | 2026-08-25 13:39:57 |
| EPL Ltd. | EPL | 265.7 | 267.26 | 262.5 | 263.48 | 263.7 | 0.22 | 0.08 | 649595 | 17.13 | 289.9 | 147 | 2026-08-25 13:39:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75 | 75.5 | 74.71 | 75 | 74.76 | -0.24 | -0.32 | 475520 | 3.55 | 116.5 | 42.85 | 2026-08-25 13:39:58 |
| Eris Lifesciences Ltd. | ERIS | 1325.1 | 1326.7 | 1308.4 | 1325.6 | 1310.3 | -15.30 | -1.15 | 44946 | 5.89 | 1910 | 551.3 | 2026-08-25 13:39:58 |
| Escorts Kubota Ltd. | ESCORTS | 3097.3 | 3103.9 | 3050 | 3097.3 | 3060.7 | -36.60 | -1.18 | 23511 | 7.20 | 4420 | 1645 | 2026-08-25 13:39:53 |
| Eternal Ltd. | ETERNAL | 330 | 330.6 | 325.5 | 327.15 | 330.3 | 3.15 | 0.96 | 19184508 | 633.66 | 368.45 | 44.35 | 2026-08-25 13:39:57 |
| Exide Industries Ltd. | EXIDEIND | 452.1 | 456 | 447.3 | 453.3 | 447.95 | -5.35 | -1.18 | 666597 | 29.86 | 620.35 | 152.7 | 2026-08-25 13:39:58 |
| FDC Ltd. | FDC | 344.3 | 350.6 | 342.55 | 344.3 | 344.95 | 0.65 | 0.19 | 63076 | 2.18 | 658.85 | 245.25 | 2026-08-25 13:39:43 |
| Finolex Cables Ltd. | FINCABLES | 1291.9 | 1291.9 | 1244.7 | 1291.6 | 1252.7 | -38.90 | -3.01 | 243848 | 30.55 | 1700 | 424.8 | 2026-08-25 13:39:57 |
| Finolex Industries Ltd. | FINPIPE | 165.5 | 165.5 | 161 | 165.51 | 161.87 | -3.64 | -2.20 | 220535 | 3.57 | 355.9 | 121.5 | 2026-08-25 13:39:57 |
| Firstsource Solutions Ltd. | FSL | 272.8 | 276.65 | 269.3 | 272.5 | 274.65 | 2.15 | 0.79 | 548785 | 15.07 | 422.3 | 96.25 | 2026-08-25 13:39:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 500 | 507 | 489.5 | 500 | 501.4 | 1.40 | 0.28 | 579856 | 29.07 | 943.75 | 338.15 | 2026-08-25 13:39:53 |
| Fortis Healthcare Ltd. | FORTIS | 916.4 | 916.4 | 901.4 | 918 | 911.7 | -6.30 | -0.69 | 1193656 | 108.83 | 1104.3 | 245.5 | 2026-08-25 13:39:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 330 | 334.7 | 328 | 330.3 | 331.85 | 1.55 | 0.47 | 2639143 | 87.58 | 348 | 114.25 | 2026-08-25 13:39:59 |
| GAIL (India) Ltd. | GAIL | 173 | 176.29 | 172.39 | 173.75 | 173.73 | -0.02 | -0.01 | 4900219 | 85.13 | 246.3 | 83 | 2026-08-25 13:39:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2592.3 | 2619 | 2577 | 2596.1 | 2586.1 | -10.00 | -0.39 | 212209 | 54.88 | 3538.4 | 252.25 | 2026-08-25 13:39:54 |
| GE Vernova T&D India Ltd. | GVT&D | 4160 | 4177 | 4060.1 | 4177.9 | 4128.4 | -49.50 | -1.18 | 630600 | 260.34 | 5650 | 98.55 | 2026-08-25 13:39:59 |
| General Insurance Corporation of India | GICRE | 356.95 | 358.65 | 351.5 | 356.95 | 352 | -4.95 | -1.39 | 440454 | 15.50 | 525.5 | 117.4 | 2026-08-25 13:39:58 |
| Gillette India Ltd. | GILLETTE | 7406.5 | 7435 | 7378 | 7406.5 | 7395 | -11.50 | -0.16 | 17172 | 12.70 | 11500 | 4135.25 | 2026-08-25 13:39:50 |
| Gland Pharma Ltd. | GLAND | 2810.9 | 2823.6 | 2776.1 | 2801.6 | 2794.8 | -6.80 | -0.24 | 80813 | 22.59 | 3039.8 | 861 | 2026-08-25 13:39:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2953.8 | 2957.9 | 2917.6 | 2931.7 | 2950 | 18.30 | 0.62 | 57525 | 16.97 | 3515.7 | 1227 | 2026-08-25 13:39:48 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2391.7 | 2421 | 2376 | 2390.7 | 2393.3 | 2.60 | 0.11 | 504837 | 120.82 | 2474 | 361.4 | 2026-08-25 13:39:59 |
| Global Health Ltd. | MEDANTA | 1402 | 1406 | 1393 | 1405.5 | 1398.8 | -6.70 | -0.48 | 35437 | 4.96 | 1513.9 | 390.55 | 2026-08-25 13:39:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 981 | 1013.8 | 981 | 989.3 | 995.3 | 6.00 | 0.61 | 67467 | 6.71 | 2110 | 735 | 2026-08-25 13:39:35 |
| GMR Airports Ltd. | GMRAIRPORT | 98.82 | 99.2 | 98.15 | 98.82 | 98.5 | -0.32 | -0.32 | 3668018 | 36.13 | 115.64 | 33.35 | 2026-08-25 13:39:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 259.7 | 263.5 | 258.35 | 260.4 | 258.8 | -1.60 | -0.61 | 87697 | 2.27 | 2026-08-25 13:39:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 245.27 | 247.04 | 243.24 | 245.27 | 245.5 | 0.23 | 0.09 | 373864 | 9.18 | 1223.95 | 145.75 | 2026-08-25 13:39:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2105 | 2106.9 | 2067.1 | 2100.5 | 2086.5 | -14.00 | -0.67 | 160284 | 33.44 | 11465 | 1047 | 2026-08-25 13:39:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 570 | 622.2 | 569.95 | 572.75 | 621.6 | 48.85 | 8.53 | 1725290 | 107.24 | 876.7 | 390.85 | 2026-08-25 13:39:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 928.9 | 930.9 | 918.2 | 928.9 | 919.4 | -9.50 | -1.02 | 475163 | 43.69 | 1541.85 | 793.85 | 2026-08-25 13:39:57 |
| Godrej Industries Ltd. | GODREJIND | 1180 | 1181 | 1131.3 | 1184.5 | 1158 | -26.50 | -2.24 | 252309 | 29.22 | 1443 | 395 | 2026-08-25 13:39:59 |
| Godrej Properties Ltd. | GODREJPROP | 2035.1 | 2044 | 2011.5 | 2039.9 | 2022.2 | -17.70 | -0.87 | 279681 | 56.56 | 3402.7 | 1005 | 2026-08-25 13:39:57 |
| Granules India Ltd. | GRANULES | 847 | 857.8 | 842.45 | 855.3 | 846 | -9.30 | -1.09 | 440358 | 37.25 | 910 | 267.75 | 2026-08-25 13:39:58 |
| Graphite India Ltd. | GRAPHITE | 721.6 | 722 | 705.1 | 718.75 | 709.55 | -9.20 | -1.28 | 367953 | 26.11 | 802.4 | 251.7 | 2026-08-25 13:39:57 |
| Grasim Industries Ltd. | GRASIM | 3287.9 | 3288.6 | 3222.1 | 3288 | 3237.1 | -50.90 | -1.55 | 801905 | 259.58 | 3411.1 | 1527.05 | 2026-08-25 13:39:59 |
| Gravita India Ltd. | GRAVITA | 1801.4 | 1814.7 | 1790 | 1807.8 | 1813.7 | 5.90 | 0.33 | 74697 | 13.55 | 2700 | 280.05 | 2026-08-25 13:39:58 |
| Grindwell Norton Ltd. | GRINDWELL | 2053.1 | 2075.1 | 2014.1 | 2053.1 | 2021.9 | -31.20 | -1.52 | 49096 | 9.93 | 2960 | 1329 | 2026-08-25 13:39:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 180.5 | 182 | 177.22 | 180.6 | 177.27 | -3.33 | -1.84 | 764561 | 13.55 | 421.2 | 98.72 | 2026-08-25 13:39:44 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4645 | 4675.9 | 4593.4 | 4622.6 | 4595 | -27.60 | -0.60 | 53378 | 24.53 | 4958.9 | 2476 | 2026-08-25 13:39:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 574.35 | 578.8 | 563.1 | 570.85 | 564.25 | -6.60 | -1.16 | 370837 | 20.92 | 771.9 | 122.7 | 2026-08-25 13:39:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 595 | 603.65 | 583.25 | 593 | 586 | -7.00 | -1.18 | 546430 | 32.02 | 800 | 365 | 2026-08-25 13:39:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 165 | 165.39 | 162.96 | 163.43 | 163.94 | 0.51 | 0.31 | 675905 | 11.08 | 250.69 | 80.55 | 2026-08-25 13:39:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 440.2 | 443 | 432.75 | 436.25 | 434.25 | -2.00 | -0.46 | 788168 | 34.23 | 1136 | 330.2 | 2026-08-25 13:39:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 2209 | 2209 | 2141 | 2191 | 2156.9 | -34.10 | -1.56 | 35708 | 7.70 | 2026-08-25 13:39:59 | ||
| Havells India Ltd. | HAVELLS | 1260.1 | 1299.1 | 1252.3 | 1268.5 | 1267 | -1.50 | -0.12 | 485700 | 61.54 | 2106 | 1024.5 | 2026-08-25 13:39:58 |
| HBL Engineering Ltd. | HBLENGINE | 690.9 | 699.7 | 686.6 | 690.9 | 694.8 | 3.90 | 0.56 | 331464 | 23.03 | 1122 | 74.5 | 2026-08-25 13:39:58 |
| HCL Technologies Ltd. | HCLTECH | 1322 | 1322.9 | 1294.4 | 1322 | 1296.7 | -25.30 | -1.91 | 705660 | 91.50 | 2012.2 | 882 | 2026-08-25 13:39:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2609.9 | 2680 | 2606.8 | 2618 | 2658.1 | 40.10 | 1.53 | 609108 | 161.91 | 5934.5 | 1589.5 | 2026-08-25 13:39:59 |
| HDFC Bank Ltd. | HDFCBANK | 726.6 | 728.7 | 723 | 729 | 723.4 | -5.60 | -0.77 | 9897428 | 715.98 | 2037.7 | 715.1 | 2026-08-25 13:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 549.95 | 555.65 | 546.2 | 552.95 | 548 | -4.95 | -0.90 | 1605275 | 87.97 | 820.75 | 457.8 | 2026-08-25 13:39:57 |
| HEG Ltd. | HEG | 726.35 | 730 | 708 | 722.75 | 723 | 0.25 | 0.03 | 756499 | 54.69 | 2743 | 331.25 | 2026-08-25 13:39:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5665 | 5682 | 5594 | 5685 | 5610 | -75.00 | -1.32 | 259092 | 145.35 | 6388.5 | 2246 | 2026-08-25 13:39:58 |
| Hexaware Technologies Ltd. | HEXT | 559.4 | 561.5 | 548.85 | 562.5 | 558.4 | -4.10 | -0.73 | 172189 | 9.62 | 2026-08-25 13:39:59 | ||
| HFCL Ltd. | HFCL | 239.7 | 244.3 | 235.65 | 238.42 | 236.53 | -1.89 | -0.79 | 12351446 | 292.15 | 244.3 | 55.75 | 2026-08-25 13:39:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 662.5 | 666.25 | 652 | 662.2 | 654.05 | -8.15 | -1.23 | 2520573 | 164.86 | 819.5 | 80.2 | 2026-08-25 13:39:57 |
| Hindalco Industries Ltd. | HINDALCO | 1055 | 1057 | 1040.45 | 1058.5 | 1050.1 | -8.40 | -0.79 | 2262744 | 237.61 | 1176 | 358.8 | 2026-08-25 13:39:57 |
| Hindustan Aeronautics Ltd. | HAL | 4890.2 | 4890.3 | 4805 | 4906 | 4882.8 | -23.20 | -0.47 | 451167 | 220.30 | 5674.75 | 1771.25 | 2026-08-25 13:39:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 542 | 551.85 | 529.35 | 574.15 | 530.75 | -43.40 | -7.56 | 30062469 | 1595.57 | 760.05 | 93.85 | 2026-08-25 13:39:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 372.5 | 372.6 | 369.55 | 371.95 | 370 | -1.95 | -0.52 | 2198128 | 81.33 | 594.8 | 200.05 | 2026-08-25 13:39:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2024 | 2029.2 | 2012 | 2030 | 2013.1 | -16.90 | -0.83 | 674740 | 135.83 | 3035 | 2006.2 | 2026-08-25 13:39:57 |
| Hindustan Zinc Ltd. | HINDZINC | 600 | 600.6 | 586.85 | 604 | 594.2 | -9.80 | -1.62 | 8402929 | 499.30 | 807.7 | 262.65 | 2026-08-25 13:39:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 33680 | 33695 | 33005 | 33840 | 33295 | -545.00 | -1.61 | 61014 | 203.15 | 38785 | 2840.1 | 2026-08-25 13:39:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1193 | 1194.2 | 1176 | 1192.9 | 1189.7 | -3.20 | -0.27 | 48212 | 5.74 | 1519 | 652 | 2026-08-25 13:39:59 |
| Honasa Consumer Ltd. | HONASA | 487.8 | 491.2 | 483.15 | 490.8 | 486.3 | -4.50 | -0.92 | 333011 | 16.19 | 2026-08-25 13:39:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 36505 | 36935 | 36350 | 36640 | 36500 | -140.00 | -0.38 | 703 | 2.57 | 59994 | 26220 | 2026-08-25 13:36:10 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 187 | 187.83 | 186.28 | 187.53 | 186.35 | -1.18 | -0.63 | 466023 | 8.68 | 353.7 | 34.35 | 2026-08-25 13:39:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2206 | 2219 | 2190 | 2207 | 2214 | 7.00 | 0.32 | 389747 | 86.29 | 2026-08-25 13:39:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1408 | 1424 | 1408 | 1415 | 1422 | 7.00 | 0.49 | 4014205 | 570.82 | 1500 | 796 | 2026-08-25 13:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1612 | 1622.3 | 1602 | 1620 | 1611.6 | -8.40 | -0.52 | 352382 | 56.79 | 2301.9 | 1049.05 | 2026-08-25 13:39:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 510 | 513.3 | 506.25 | 511.25 | 507.6 | -3.65 | -0.71 | 295752 | 15.01 | 796.8 | 380.7 | 2026-08-25 13:39:53 |
| IDBI Bank Ltd. | IDBI | 88.48 | 89.39 | 86.9 | 87.93 | 87.58 | -0.35 | -0.40 | 15107666 | 132.31 | 118.38 | 38.65 | 2026-08-25 13:39:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.92 | 86.17 | 85.16 | 85.89 | 85.23 | -0.66 | -0.77 | 7893581 | 67.28 | 100.7 | 43.05 | 2026-08-25 13:39:57 |
| IIFL Finance Ltd. | IIFL | 667 | 681.1 | 643.55 | 696.4 | 671.35 | -25.05 | -3.60 | 6671048 | 447.86 | 705 | 279.8 | 2026-08-25 13:39:59 |
| Indegene Ltd. | INDGN | 566.65 | 570.4 | 557.7 | 566.65 | 559.5 | -7.15 | -1.26 | 124035 | 6.94 | 2026-08-25 13:39:53 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1752 | 1763.2 | 1730 | 1746 | 1755.9 | 9.90 | 0.57 | 24522 | 4.31 | 3335.55 | 1722.3 | 2026-08-25 13:39:49 |
| Indian Bank | INDIANB | 870.45 | 881.75 | 869 | 870.45 | 874.55 | 4.10 | 0.47 | 1060951 | 92.79 | 1000.9 | 173 | 2026-08-25 13:39:59 |
| Indian Energy Exchange Ltd. | IEX | 123.3 | 123.71 | 122.51 | 123.01 | 123.11 | 0.10 | 0.08 | 1386496 | 17.07 | 244.4 | 114.6 | 2026-08-25 13:39:57 |
| Indian Oil Corporation Ltd. | IOC | 138 | 138.15 | 137 | 138.5 | 137.91 | -0.59 | -0.43 | 5409384 | 74.60 | 196.8 | 65.2 | 2026-08-25 13:39:59 |
| Indian Overseas Bank | IOB | 33.25 | 33.45 | 32.92 | 33.18 | 32.92 | -0.26 | -0.78 | 1746688 | 5.75 | 83.75 | 16.8 | 2026-08-25 13:39:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 483.15 | 485.8 | 481 | 483.15 | 481.95 | -1.20 | -0.25 | 312845 | 15.08 | 1138.9 | 481 | 2026-08-25 13:39:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.98 | 86.44 | 85.12 | 85.99 | 85.19 | -0.80 | -0.93 | 6050230 | 51.54 | 229 | 20.8 | 2026-08-25 13:39:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115 | 117.35 | 114.4 | 115.4 | 116.09 | 0.69 | 0.60 | 5164903 | 59.96 | 2026-08-25 13:39:57 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1138 | 1146.5 | 1125 | 1142.5 | 1137 | -5.50 | -0.48 | 21952 | 2.50 | 1731.95 | 708.05 | 2026-08-25 13:39:59 |
| Indraprastha Gas Ltd. | IGL | 147.74 | 149.3 | 147.11 | 147.72 | 148.78 | 1.06 | 0.72 | 674017 | 10.03 | 570.35 | 141.74 | 2026-08-25 13:39:57 |
| Indus Towers Ltd. | INDUSTOWER | 374.25 | 385.95 | 374.25 | 374.25 | 385.9 | 11.65 | 3.11 | 4942774 | 190.74 | 481.5 | 135.15 | 2026-08-25 13:39:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1014.9 | 1016.8 | 1003.6 | 1018.4 | 1007.8 | -10.60 | -1.04 | 615471 | 62.03 | 1694.5 | 606 | 2026-08-25 13:39:57 |
| Info Edge (India) Ltd. | NAUKRI | 1345.7 | 1347 | 1330.2 | 1349 | 1336.4 | -12.60 | -0.93 | 237977 | 31.80 | 9128.9 | 908.3 | 2026-08-25 13:39:59 |
| Infosys Ltd. | INFY | 1132 | 1134.6 | 1119.9 | 1130 | 1121.6 | -8.40 | -0.74 | 5566003 | 624.28 | 2006.45 | 982.4 | 2026-08-25 13:39:59 |
| Inox India Ltd. | INOXINDIA | 1942.3 | 1942.3 | 1900.3 | 1941.5 | 1912.9 | -28.60 | -1.47 | 64821 | 12.40 | 2026-08-25 13:39:59 | ||
| Inox Wind Ltd. | INOXWIND | 73.87 | 74.2 | 72.82 | 73.75 | 73.2 | -0.55 | -0.75 | 10042903 | 73.51 | 663 | 72.7 | 2026-08-25 13:39:57 |
| Intellect Design Arena Ltd. | INTELLECT | 688.3 | 688.3 | 679 | 687.5 | 683.8 | -3.70 | -0.54 | 93684 | 6.41 | 1255 | 388.65 | 2026-08-25 13:39:58 |
| Interglobe Aviation Ltd. | INDIGO | 5088 | 5128.5 | 5080.5 | 5115 | 5094.5 | -20.50 | -0.40 | 137051 | 69.82 | 6232.5 | 1676 | 2026-08-25 13:39:59 |
| International Gemological Institute Ltd. | IGIL | 342.5 | 342.6 | 336.5 | 340.65 | 341 | 0.35 | 0.10 | 201417 | 6.87 | 2026-08-25 13:39:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1775.6 | 1792.7 | 1766.2 | 1789.4 | 1784.3 | -5.10 | -0.29 | 36533 | 6.52 | 2026-08-25 13:39:57 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1916 | 1958.6 | 1911.6 | 1920.4 | 1923.4 | 3.00 | 0.16 | 316902 | 60.95 | 1958.6 | 669.8 | 2026-08-25 13:39:58 |
| IRB Infrastructure Developers Ltd. | IRB | 18.91 | 18.95 | 18.76 | 18.91 | 18.78 | -0.13 | -0.69 | 3784365 | 7.11 | 78.15 | 18.76 | 2026-08-25 13:39:57 |
| Ircon International Ltd. | IRCON | 123.08 | 125.57 | 122.4 | 123.1 | 122.52 | -0.58 | -0.47 | 1049000 | 12.85 | 351.6 | 38.6 | 2026-08-25 13:39:49 |
| ITC Hotels Ltd. | ITCHOTELS | 165.1 | 167.24 | 164.75 | 164.59 | 166.04 | 1.45 | 0.88 | 639680 | 10.62 | 2026-08-25 13:39:57 | ||
| ITC Ltd. | ITC | 269.7 | 270.4 | 267.65 | 269.7 | 269.1 | -0.60 | -0.22 | 5049473 | 135.88 | 528.5 | 265 | 2026-08-25 13:39:59 |
| ITI Ltd. | ITI | 279 | 279.05 | 276 | 279 | 276.25 | -2.75 | -0.99 | 63257 | 1.75 | 592.7 | 86.55 | 2026-08-25 13:39:32 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.7 | 68.7 | 64.5 | 65.52 | 65.7 | 0.18 | 0.27 | 490048 | 3.22 | 1314 | 35.8 | 2026-08-25 13:39:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.1 | 17.15 | 16.91 | 17.1 | 16.95 | -0.15 | -0.88 | 15853472 | 26.87 | 27.7 | 5.15 | 2026-08-25 13:39:57 |
| JBM Auto Ltd. | JBMA | 658.95 | 659.5 | 645.4 | 661.45 | 647.5 | -13.95 | -2.11 | 238645 | 15.45 | 2428.35 | 361 | 2026-08-25 13:39:58 |
| Jindal Saw Ltd. | JINDALSAW | 287.25 | 289.8 | 282 | 287.25 | 282.5 | -4.75 | -1.65 | 663201 | 18.74 | 759.9 | 77.45 | 2026-08-25 13:39:53 |
| Jindal Stainless Ltd. | JSL | 702.9 | 707.25 | 696.65 | 702.4 | 701.35 | -1.05 | -0.15 | 99047 | 6.95 | 884 | 115.9 | 2026-08-25 13:39:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1147.9 | 1157 | 1140.1 | 1149 | 1150.9 | 1.90 | 0.17 | 465911 | 53.62 | 1306.2 | 377 | 2026-08-25 13:39:57 |
| JIO Financial Services Ltd. | JIOFIN | 242 | 242.5 | 240.4 | 242 | 240.6 | -1.40 | -0.58 | 6632576 | 159.58 | 2026-08-25 13:39:57 | ||
| JK Cement Ltd. | JKCEMENT | 5244 | 5245 | 5171 | 5215.5 | 5186.5 | -29.00 | -0.56 | 6867 | 3.56 | 7565.5 | 2425.25 | 2026-08-25 13:39:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 554.9 | 558 | 544 | 554.9 | 544.75 | -10.15 | -1.83 | 102783 | 5.60 | 1021.2 | 451.5 | 2026-08-25 13:39:58 |
| JK Paper Ltd. | JKPAPER | 393.3 | 393.5 | 387 | 393.3 | 388.8 | -4.50 | -1.14 | 142675 | 5.55 | 638.75 | 275.75 | 2026-08-25 13:39:39 |
| JK Tyre & Industries Ltd. | JKTYRE | 382 | 383.55 | 380 | 382.6 | 380.55 | -2.05 | -0.54 | 110545 | 4.21 | 611.9 | 125.05 | 2026-08-25 13:39:44 |
| JM Financial Ltd. | JMFINANCIL | 130.58 | 133.45 | 129.36 | 129.5 | 129.53 | 0.03 | 0.02 | 3275836 | 42.43 | 199.8 | 57.85 | 2026-08-25 13:39:57 |
| JSW Dulux Ltd. | JSWDULUX | 3137.3 | 3139.9 | 3088 | 3122.9 | 3120.1 | -2.80 | -0.09 | 4377 | 1.37 | 4649 | 1885 | 2026-08-25 13:39:55 |
| JSW Energy Ltd. | JSWENERGY | 544.55 | 546.05 | 539.35 | 544.7 | 540.65 | -4.05 | -0.74 | 552866 | 29.89 | 804.9 | 204.65 | 2026-08-25 13:39:58 |
| JSW Holdings Ltd. | JSWHL | 11360 | 11450 | 11112 | 11161 | 11173 | 12.00 | 0.11 | 1647 | 1.84 | 27740 | 3461.25 | 2026-08-25 13:39:46 |
| JSW Infrastructure Ltd. | JSWINFRA | 340.2 | 344.4 | 337.85 | 340.2 | 342.7 | 2.50 | 0.73 | 1530692 | 52.46 | 2026-08-25 13:39:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1326 | 1326.3 | 1310.1 | 1327 | 1312.9 | -14.10 | -1.06 | 845931 | 111.06 | 1335 | 614.2 | 2026-08-25 13:39:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 506.5 | 514.55 | 504.95 | 507.9 | 508 | 0.10 | 0.02 | 1458572 | 74.10 | 796.75 | 408.6 | 2026-08-25 13:39:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 711.25 | 720.8 | 707 | 708.2 | 709.55 | 1.35 | 0.19 | 99749 | 7.08 | 885 | 350.45 | 2026-08-25 13:39:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 905.3 | 921.7 | 898 | 902.7 | 910.4 | 7.70 | 0.85 | 147657 | 13.44 | 1309.9 | 268.9 | 2026-08-25 13:39:58 |
| Jupiter Wagons Ltd. | JWL | 248.4 | 253.45 | 245.25 | 247.85 | 245.85 | -2.00 | -0.81 | 460693 | 11.33 | 748.1 | 57.05 | 2026-08-25 13:39:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 213.3 | 213.7 | 210 | 212.57 | 212.4 | -0.17 | -0.08 | 392230 | 8.33 | 595.85 | 174.55 | 2026-08-25 13:39:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 980.25 | 1007.1 | 980.15 | 980.25 | 985.75 | 5.50 | 0.56 | 681831 | 67.21 | 2026-08-25 13:39:57 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1110 | 1122 | 1100.1 | 1112.3 | 1115.1 | 2.80 | 0.25 | 105303 | 11.74 | 1389 | 479.45 | 2026-08-25 13:39:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1205.6 | 1227 | 1192.4 | 1205.6 | 1223.1 | 17.50 | 1.45 | 113425 | 13.87 | 1578.7 | 758.7 | 2026-08-25 13:39:55 |
| Kalpataru Projects International Ltd. | KPIL | 1388.9 | 1402.7 | 1380.5 | 1388.9 | 1389.7 | 0.80 | 0.06 | 81838 | 11.37 | 1479.6 | 356 | 2026-08-25 13:39:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 607.95 | 625.3 | 604.25 | 607.95 | 607.35 | -0.60 | -0.10 | 8869840 | 538.71 | 795.4 | 69 | 2026-08-25 13:39:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.66 | 202.99 | 198.55 | 201.56 | 199.02 | -2.54 | -1.26 | 79353 | 1.58 | 355 | 157.91 | 2026-08-25 13:39:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 337.95 | 347.9 | 337 | 338.15 | 345.9 | 7.75 | 2.29 | 2134147 | 73.82 | 351.8 | 61.5 | 2026-08-25 13:39:59 |
| Kaynes Technology India Ltd. | KAYNES | 3859.3 | 3996.5 | 3804 | 3840.2 | 3922 | 81.80 | 2.13 | 1529470 | 599.86 | 7822 | 666.8 | 2026-08-25 13:39:59 |
| KEC International Ltd. | KEC | 430.5 | 433.9 | 426.05 | 431.35 | 426.5 | -4.85 | -1.12 | 428145 | 18.26 | 1313.25 | 386.5 | 2026-08-25 13:39:59 |
| KEI Industries Ltd. | KEI | 5496 | 5590.2 | 5482.9 | 5494 | 5540 | 46.00 | 0.84 | 291191 | 161.32 | 5899 | 1337 | 2026-08-25 13:39:58 |
| KFin Technologies Ltd. | KFINTECH | 970 | 976.6 | 959.1 | 969.9 | 960 | -9.90 | -1.02 | 338769 | 32.52 | 1641.35 | 272 | 2026-08-25 13:39:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1939.1 | 1939.1 | 1886 | 1922.4 | 1896.5 | -25.90 | -1.35 | 18495 | 3.51 | 2684 | 286.1 | 2026-08-25 13:39:50 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2075 | 2088.2 | 2033 | 2068.3 | 2036.5 | -31.80 | -1.54 | 152034 | 30.96 | 2720 | 156.3 | 2026-08-25 13:39:59 |
| KNR Constructions Ltd. | KNRCON | 127.95 | 127.95 | 123.1 | 127.15 | 123.31 | -3.84 | -3.02 | 1282874 | 15.82 | 415.4 | 108.65 | 2026-08-25 13:39:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398.3 | 401.4 | 398.15 | 401.45 | 400 | -1.45 | -0.36 | 5048110 | 201.92 | 2301.9 | 345.5 | 2026-08-25 13:39:58 |
| KPIT Technologies Ltd. | KPITTECH | 583.1 | 586.45 | 577 | 583.1 | 581.95 | -1.15 | -0.20 | 1167849 | 67.96 | 1928.7 | 521.05 | 2026-08-25 13:39:58 |
| KRBL Ltd. | KRBL | 436 | 436 | 420.6 | 437.8 | 421.85 | -15.95 | -3.64 | 1144377 | 48.28 | 495 | 241.25 | 2026-08-25 13:39:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 770 | 783.4 | 765.5 | 766.35 | 773 | 6.65 | 0.87 | 612959 | 47.38 | 2866.15 | 474.05 | 2026-08-25 13:39:55 |
| KSB Ltd. | KSB | 788 | 801.65 | 785.65 | 791.75 | 801.25 | 9.50 | 1.20 | 78729 | 6.31 | 5300 | 582.25 | 2026-08-25 13:39:59 |
| L&T Finance Ltd. | LTF | 315.9 | 320.8 | 315.15 | 315.85 | 317.7 | 1.85 | 0.59 | 2931765 | 93.14 | 338.6 | 72 | 2026-08-25 13:39:58 |
| L&T Technology Services Ltd. | LTTS | 3597.8 | 3609.3 | 3550.1 | 3584.6 | 3564 | -20.60 | -0.57 | 24960 | 8.90 | 6000 | 3010 | 2026-08-25 13:39:59 |
| Larsen & Toubro Ltd. | LT | 4085 | 4095 | 4066.6 | 4090 | 4086.8 | -3.20 | -0.08 | 689215 | 281.67 | 4440 | 1797.4 | 2026-08-25 13:39:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 278.5 | 281.35 | 277.45 | 278.5 | 279 | 0.50 | 0.18 | 141152 | 3.94 | 575 | 248 | 2026-08-25 13:39:50 |
| Laurus Labs Ltd. | LAURUSLABS | 1808 | 1859.9 | 1796.5 | 1801 | 1856.7 | 55.70 | 3.09 | 2672109 | 496.13 | 1870.8 | 278.85 | 2026-08-25 13:39:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 174 | 175.44 | 169.5 | 173.18 | 169.85 | -3.33 | -1.92 | 438371 | 7.45 | 395.8 | 107.6 | 2026-08-25 13:39:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 545.5 | 559.9 | 540.5 | 549.7 | 557.95 | 8.25 | 1.50 | 237054 | 13.23 | 2026-08-25 13:39:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109 | 109.29 | 108.15 | 108.56 | 108.5 | -0.06 | -0.06 | 736289 | 7.99 | 180.68 | 66.4 | 2026-08-25 13:39:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 490 | 498.1 | 489.15 | 491.4 | 496.45 | 5.05 | 1.03 | 1968171 | 97.71 | 826.75 | 315.1 | 2026-08-25 13:39:59 |
| Life Insurance Corporation of India | LICI | 421.9 | 428.15 | 421.45 | 421.85 | 423.8 | 1.95 | 0.46 | 7051769 | 298.85 | 1222 | 385.9 | 2026-08-25 13:39:57 |
| Linde India Ltd. | LINDEINDIA | 6540 | 6599.5 | 6465 | 6531 | 6484.5 | -46.50 | -0.71 | 10610 | 6.88 | 9935.05 | 2933 | 2026-08-25 13:39:53 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1825.2 | 1857.4 | 1808.5 | 1831.7 | 1835.9 | 4.20 | 0.23 | 159167 | 29.22 | 2125 | 492 | 2026-08-25 13:39:59 |
| Lodha Developers Ltd. | LODHA | 1257.5 | 1282.4 | 1253.1 | 1258.4 | 1269.1 | 10.70 | 0.85 | 1692892 | 214.84 | 1649.95 | 355.5 | 2026-08-25 13:39:59 |
| LTM Ltd. | LTM | 4529.7 | 4550 | 4469.1 | 4525.7 | 4497.3 | -28.40 | -0.63 | 113396 | 51.00 | 6767.95 | 3528 | 2026-08-25 13:39:59 |
| Lupin Ltd. | LUPIN | 2182.6 | 2189.9 | 2158.1 | 2188 | 2175.9 | -12.10 | -0.55 | 357503 | 77.79 | 2529.5 | 623 | 2026-08-25 13:39:59 |
| Mahanagar Gas Ltd. | MGL | 1131 | 1131 | 1114.1 | 1127.7 | 1114.1 | -13.60 | -1.21 | 101896 | 11.35 | 1988 | 771.4 | 2026-08-25 13:39:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13139 | 13338 | 13001 | 13063 | 13260 | 197.00 | 1.51 | 2214 | 2.94 | 18462 | 4044.6 | 2026-08-25 13:39:35 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 634.9 | 655.95 | 632 | 634.75 | 636.55 | 1.80 | 0.28 | 248082 | 15.79 | 1097 | 279.5 | 2026-08-25 13:39:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 378.7 | 385.95 | 377.8 | 378.7 | 380.1 | 1.40 | 0.37 | 1374262 | 52.24 | 415 | 176.1 | 2026-08-25 13:39:59 |
| Mahindra & Mahindra Ltd. | M&M | 3414.1 | 3425 | 3396.8 | 3414.1 | 3409.8 | -4.30 | -0.13 | 696083 | 237.35 | 3839.9 | 1123.4 | 2026-08-25 13:39:57 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 221.2 | 222.64 | 218.1 | 221.05 | 219.02 | -2.03 | -0.92 | 54954 | 1.20 | 505 | 207.9 | 2026-08-25 13:39:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 366.25 | 369.7 | 363.3 | 365.05 | 364.85 | -0.20 | -0.05 | 3594047 | 131.13 | 381.55 | 90.5 | 2026-08-25 13:39:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174 | 174.3 | 171.35 | 173.84 | 171.46 | -2.38 | -1.37 | 1817182 | 31.16 | 289.25 | 49.25 | 2026-08-25 13:39:58 |
| Mankind Pharma Ltd. | MANKIND | 2374.4 | 2374.4 | 2337.6 | 2374.5 | 2348.3 | -26.20 | -1.10 | 113993 | 26.77 | 3054.8 | 1242 | 2026-08-25 13:39:59 |
| Marico Ltd. | MARICO | 845.1 | 848 | 838.2 | 846.1 | 839.4 | -6.70 | -0.79 | 353723 | 29.69 | 889.1 | 462.7 | 2026-08-25 13:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13609 | 13609 | 13450 | 13620 | 13528 | -92.00 | -0.68 | 182337 | 246.67 | 17370 | 8076.05 | 2026-08-25 13:39:58 |
| Mastek Ltd. | MASTEK | 1695 | 1697.5 | 1655.7 | 1685 | 1663.1 | -21.90 | -1.30 | 28376 | 4.72 | 3375 | 1334.2 | 2026-08-25 13:39:59 |
| Max Financial Services Ltd. | MFSL | 1587.7 | 1600.4 | 1570 | 1569.8 | 1586 | 16.20 | 1.03 | 793162 | 125.80 | 1892.5 | 599.1 | 2026-08-25 13:39:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.5 | 997.5 | 980.3 | 990.5 | 996.3 | 5.80 | 0.59 | 1218375 | 121.39 | 1314.3 | 354.1 | 2026-08-25 13:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2539.9 | 2574.7 | 2520 | 2540 | 2544.9 | 4.90 | 0.19 | 429077 | 109.20 | 5860 | 278.55 | 2026-08-25 13:39:58 |
| Medplus Health Services Ltd. | MEDPLUS | 677 | 679.75 | 671.65 | 676.6 | 679.45 | 2.85 | 0.42 | 79751 | 5.42 | 1045.3 | 548.25 | 2026-08-25 13:39:50 |
| Meesho Ltd. | MEESHO | 205.19 | 209.5 | 202 | 205.07 | 208.92 | 3.85 | 1.88 | 10863521 | 226.96 | 2026-08-25 13:39:58 | ||
| Metro Brands Ltd. | METROBRAND | 916.2 | 923.4 | 901 | 909.9 | 921.5 | 11.60 | 1.27 | 20903 | 1.93 | 1430 | 736.05 | 2026-08-25 13:39:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 566.95 | 567.7 | 563 | 563.35 | 566.25 | 2.90 | 0.51 | 51133 | 2.90 | 2318.3 | 412.25 | 2026-08-25 13:39:26 |
| Minda Corporation Ltd. | MINDACORP | 720.95 | 734.85 | 696.75 | 719.95 | 703.3 | -16.65 | -2.31 | 510139 | 35.88 | 769 | 185 | 2026-08-25 13:39:58 |
| MMTC Ltd. | MMTC | 64.84 | 65.45 | 63.97 | 64.61 | 64.11 | -0.50 | -0.77 | 1113726 | 7.14 | 131.8 | 26.3 | 2026-08-25 13:39:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.6 | 37.7 | 36.54 | 37.75 | 36.62 | -1.13 | -2.99 | 10260224 | 37.57 | 80 | 35.7 | 2026-08-25 13:39:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 992 | 1019.9 | 992 | 990 | 1004.8 | 14.80 | 1.49 | 1468374 | 147.54 | 2678.1 | 507.55 | 2026-08-25 13:39:59 |
| Mphasis Ltd. | MPHASIS | 2436.7 | 2443.6 | 2400.5 | 2427 | 2403.1 | -23.90 | -0.98 | 46802 | 11.25 | 3237.95 | 1660.05 | 2026-08-25 13:39:59 |
| MRF Ltd. | MRF | 134240 | 134385 | 132810 | 134365 | 132865 | -1500.00 | -1.12 | 1538 | 20.43 | 163600 | 78689.95 | 2026-08-25 13:39:58 |
| MTAR Technologies Ltd. | MTARTECH | 6834.5 | 6900 | 6730.5 | 6812 | 6790 | -22.00 | -0.32 | 30226 | 20.52 | 8714 | 1155.6 | 2026-08-25 13:39:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3290 | 3308.7 | 3254.3 | 3268 | 3273.7 | 5.70 | 0.17 | 1543739 | 505.37 | 10516 | 1156 | 2026-08-25 13:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3209 | 3227.7 | 3166.4 | 3209 | 3213.8 | 4.80 | 0.15 | 611224 | 196.44 | 4149.5 | 911.25 | 2026-08-25 13:39:57 |
| Narayana Hrudayalaya Ltd. | NH | 1865.1 | 1885 | 1860.1 | 1859.8 | 1880 | 20.20 | 1.09 | 143820 | 27.04 | 2370.2 | 657.35 | 2026-08-25 13:39:59 |
| Natco Pharma Ltd. | NATCOPHARM | 884 | 885.05 | 867.15 | 884.05 | 869.75 | -14.30 | -1.62 | 256021 | 22.27 | 1639 | 502 | 2026-08-25 13:39:59 |
| National Aluminium Company Ltd. | NATIONALUM | 402 | 402 | 392.05 | 403.3 | 394.5 | -8.80 | -2.18 | 3015286 | 118.95 | 445.15 | 66.95 | 2026-08-25 13:39:58 |
| Nava Ltd. | NAVA | 567 | 570.95 | 556.3 | 567 | 559.5 | -7.50 | -1.32 | 110826 | 6.20 | 1347.8 | 177.85 | 2026-08-25 13:39:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8219 | 8219 | 8090 | 8187 | 8123.5 | -63.50 | -0.78 | 51400 | 41.75 | 8775.5 | 2875.95 | 2026-08-25 13:39:55 |
| NBCC (India) Ltd. | NBCC | 88.2 | 89.1 | 87.79 | 88.58 | 88.44 | -0.14 | -0.16 | 2684837 | 23.74 | 209.75 | 29.8 | 2026-08-25 13:39:59 |
| NCC Ltd. | NCC | 147.5 | 148.84 | 145.83 | 147.35 | 147.41 | 0.06 | 0.04 | 1092369 | 16.10 | 364.5 | 63.25 | 2026-08-25 13:39:58 |
| Nestle India Ltd. | NESTLEIND | 1471.3 | 1475 | 1459 | 1471.3 | 1460 | -11.30 | -0.77 | 977773 | 142.75 | 24745 | 1084.7 | 2026-08-25 13:39:58 |
| Netweb Technologies India Ltd. | NETWEB | 5400 | 5413.2 | 5191 | 5454.5 | 5211.2 | -243.30 | -4.46 | 1378430 | 718.33 | 5813 | 742.7 | 2026-08-25 13:39:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.34 | 31.49 | 29.99 | 30.34 | 30.14 | -0.20 | -0.66 | 4918560 | 14.82 | 135.7 | 27.38 | 2026-08-25 13:39:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22905 | 23044 | 22637 | 22905 | 22990 | 85.00 | 0.37 | 19111 | 43.94 | 23881 | 1072.6 | 2026-08-25 13:39:55 |
| NHPC Ltd. | NHPC | 76.65 | 77.3 | 75.87 | 76.65 | 76.3 | -0.35 | -0.46 | 10146574 | 77.42 | 118.4 | 33.35 | 2026-08-25 13:39:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1247 | 1253.1 | 1220 | 1247.8 | 1222.7 | -25.10 | -2.01 | 802711 | 98.15 | 1269.5 | 196.9 | 2026-08-25 13:39:59 |
| NLC India Ltd. | NLCINDIA | 274.75 | 275 | 270.5 | 273.1 | 270.7 | -2.40 | -0.88 | 349484 | 9.46 | 387.8 | 65 | 2026-08-25 13:39:59 |
| NMDC Ltd. | NMDC | 85.9 | 86.28 | 85.29 | 85.9 | 85.57 | -0.33 | -0.38 | 13039716 | 111.58 | 286.35 | 59.53 | 2026-08-25 13:39:59 |
| NMDC Steel Ltd. | NSLNISP | 40.1 | 40.85 | 39.91 | 40.06 | 39.95 | -0.11 | -0.27 | 3014107 | 12.04 | 73.7 | 29.75 | 2026-08-25 13:39:48 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.69 | 91.77 | 91.09 | 91.44 | 91.22 | -0.22 | -0.24 | 585210 | 5.34 | 2026-08-25 13:39:58 | ||
| NTPC Ltd. | NTPC | 339 | 339 | 335.65 | 339.5 | 336.6 | -2.90 | -0.85 | 3087766 | 103.93 | 448.45 | 152.6 | 2026-08-25 13:39:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1750 | 1758 | 1722.9 | 1750 | 1750.8 | 0.80 | 0.05 | 152017 | 26.62 | 2026-08-25 13:39:53 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 322.8 | 322.8 | 319.5 | 320.6 | 320.3 | -0.30 | -0.09 | 56019 | 1.79 | 477.5 | 276.25 | 2026-08-25 13:39:36 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1871 | 1882.4 | 1858.8 | 1870 | 1868.1 | -1.90 | -0.10 | 115444 | 21.57 | 2343.65 | 790.1 | 2026-08-25 13:39:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236 | 236.55 | 233.6 | 236.55 | 234.19 | -2.36 | -1.00 | 7403088 | 173.37 | 345 | 121.5 | 2026-08-25 13:39:58 |
| Oil India Ltd. | OIL | 479 | 479 | 467.9 | 477 | 468.85 | -8.15 | -1.71 | 738332 | 34.62 | 767.9 | 167.85 | 2026-08-25 13:39:59 |
| Olectra Greentech Ltd. | OLECTRA | 1298.2 | 1306.6 | 1282.5 | 1297.6 | 1285.3 | -12.30 | -0.95 | 131069 | 16.85 | 2221.95 | 374.1 | 2026-08-25 13:39:59 |
| One97 Communications Ltd. | PAYTM | 1622.7 | 1688 | 1612 | 1623.5 | 1683.5 | 60.00 | 3.70 | 4914096 | 827.29 | 1688 | 310 | 2026-08-25 13:39:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1531 | 1536.2 | 1518.1 | 1531.8 | 1526.4 | -5.40 | -0.35 | 24132 | 3.68 | 2026-08-25 13:39:55 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11518 | 11555 | 11355 | 11518 | 11545 | 27.00 | 0.23 | 133958 | 154.65 | 13220 | 2883.25 | 2026-08-25 13:39:59 |
| Page Industries Ltd. | PAGEIND | 35475 | 35495 | 35110 | 35560 | 35175 | -385.00 | -1.08 | 8212 | 28.89 | 54349.1 | 29805 | 2026-08-25 13:39:59 |
| Patanjali Foods Ltd. | PATANJALI | 349.85 | 352.6 | 347.45 | 350 | 348.15 | -1.85 | -0.53 | 983594 | 34.24 | 2011 | 328.2 | 2026-08-25 13:39:59 |
| PB Fintech Ltd. | POLICYBZR | 1800 | 1815 | 1775 | 1785 | 1790.9 | 5.90 | 0.33 | 1021587 | 182.96 | 2246.9 | 356.2 | 2026-08-25 13:39:59 |
| PCBL Chemical Ltd. | PCBL | 320.4 | 324.95 | 318 | 321.2 | 318.5 | -2.70 | -0.84 | 476003 | 15.16 | 584.4 | 108.7 | 2026-08-25 13:39:53 |
| Persistent Systems Ltd. | PERSISTENT | 5687 | 5687 | 5570.5 | 5694 | 5582.5 | -111.50 | -1.96 | 165864 | 92.59 | 8900 | 3092.05 | 2026-08-25 13:39:58 |
| Petronet LNG Ltd. | PETRONET | 294.55 | 295.7 | 291.6 | 295.95 | 293.65 | -2.30 | -0.78 | 962799 | 28.27 | 384.2 | 193.55 | 2026-08-25 13:39:57 |
| PG Electroplast Ltd. | PGEL | 597 | 601.6 | 592.05 | 597 | 594.55 | -2.45 | -0.41 | 362166 | 21.53 | 4050 | 337 | 2026-08-25 13:39:57 |
| PI Industries Ltd. | PIIND | 2474.9 | 2482.5 | 2453.1 | 2475 | 2469.7 | -5.30 | -0.21 | 79486 | 19.63 | 4804.05 | 2453.1 | 2026-08-25 13:39:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1660 | 1660 | 1642.3 | 1660 | 1644.5 | -15.50 | -0.93 | 265039 | 43.59 | 3415 | 1259 | 2026-08-25 13:39:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 211.6 | 211.98 | 206.4 | 211.15 | 207.06 | -4.09 | -1.94 | 1303248 | 26.99 | 307.9 | 61.620989325744 | 2026-08-25 13:39:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1165 | 1175 | 1157.4 | 1165 | 1172.9 | 7.90 | 0.68 | 414762 | 48.65 | 1207 | 286.612557384279 | 2026-08-25 13:39:59 |
| PNC Infratech Ltd. | PNCINFRA | 204.33 | 205 | 199.75 | 204.33 | 202.58 | -1.75 | -0.86 | 298242 | 6.04 | 574.8 | 158.17 | 2026-08-25 13:39:59 |
| Poly Medicure Ltd. | POLYMED | 1737.1 | 1753 | 1713 | 1737.2 | 1731 | -6.20 | -0.36 | 60818 | 10.53 | 3150 | 727.55 | 2026-08-25 13:39:55 |
| Polycab India Ltd. | POLYCAB | 9029.5 | 9119.5 | 8990.5 | 9054 | 9043.5 | -10.50 | -0.12 | 248063 | 224.34 | 10126 | 2310 | 2026-08-25 13:39:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 477 | 479.25 | 470.55 | 475.1 | 473 | -2.10 | -0.44 | 237631 | 11.24 | 570.4 | 243 | 2026-08-25 13:39:59 |
| Power Finance Corporation Ltd. | PFC | 364 | 366.6 | 362.1 | 364 | 362.65 | -1.35 | -0.37 | 4597758 | 166.74 | 580 | 100.85 | 2026-08-25 13:39:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.4 | 271.7 | 268.65 | 271.4 | 269 | -2.40 | -0.88 | 3583951 | 96.41 | 366.25 | 186.35 | 2026-08-25 13:39:57 |
| Praj Industries Ltd. | PRAJIND | 353.6 | 356.6 | 346.5 | 352.65 | 346.8 | -5.85 | -1.66 | 526123 | 18.25 | 875 | 273 | 2026-08-25 13:39:57 |
| Premier Energies Ltd. | PREMIERENE | 1028 | 1035.9 | 1018 | 1030 | 1027 | -3.00 | -0.29 | 362065 | 37.18 | 2026-08-25 13:39:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1631.9 | 1631.9 | 1609.8 | 1635.8 | 1614.6 | -21.20 | -1.30 | 205627 | 33.20 | 2074.8 | 391 | 2026-08-25 13:39:58 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 284.7 | 289.15 | 284.3 | 283.95 | 287.65 | 3.70 | 1.30 | 110279 | 3.17 | 760 | 205 | 2026-08-25 13:39:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8189 | 8189 | 8078 | 8127.5 | 8090 | -37.50 | -0.46 | 5408 | 4.38 | 18490 | 8078 | 2026-08-25 13:39:59 |
| Punjab National Bank | PNB | 115.61 | 116.9 | 115.01 | 115.86 | 115.99 | 0.13 | 0.11 | 9657647 | 112.02 | 142.9 | 32.15 | 2026-08-25 13:39:58 |
| PVR Inox Ltd. | PVRINOX | 1249.9 | 1284.5 | 1223 | 1231.8 | 1228.9 | -2.90 | -0.24 | 1623423 | 199.50 | 2142.95 | 830 | 2026-08-25 13:39:59 |
| Quess Corp Ltd. | QUESS | 337.1 | 347.5 | 335.75 | 338.6 | 346.15 | 7.55 | 2.23 | 252705 | 8.75 | 875 | 166.3 | 2026-08-25 13:39:54 |
| Radico Khaitan Ltd. | RADICO | 4600 | 4629.2 | 4571.6 | 4600 | 4615.2 | 15.20 | 0.33 | 140075 | 64.65 | 4747 | 908.25 | 2026-08-25 13:39:58 |
| Rail Vikas Nigam Ltd. | RVNL | 221.7 | 224.1 | 217.06 | 221.7 | 217.3 | -4.40 | -1.98 | 5337199 | 115.98 | 647 | 30.55 | 2026-08-25 13:39:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 282 | 284.15 | 278.5 | 282.05 | 279 | -3.05 | -1.08 | 423184 | 11.81 | 617.8 | 94.2 | 2026-08-25 13:39:50 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1465 | 1470 | 1439.1 | 1460.1 | 1448.5 | -11.60 | -0.79 | 23173 | 3.36 | 1709.6 | 474.1 | 2026-08-25 13:39:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 75.01 | 80 | 75 | 77.29 | 77.6 | 0.31 | 0.40 | 123115 | 0.96 | 1029.7 | 72.63 | 2026-08-25 13:39:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 726 | 736.15 | 716.9 | 728.5 | 723.9 | -4.60 | -0.63 | 521055 | 37.72 | 1064.05 | 175.75 | 2026-08-25 13:39:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 121 | 128.55 | 120.25 | 119.03 | 125.86 | 6.83 | 5.74 | 15096483 | 190.00 | 245 | 87.7 | 2026-08-25 13:39:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2740.2 | 2843.9 | 2665.2 | 2697 | 2692.7 | -4.30 | -0.16 | 868675 | 233.91 | 3978.5 | 1701.05 | 2026-08-25 13:39:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.06 | 30.3 | 30 | 30.06 | 30.05 | -0.01 | -0.03 | 541422 | 1.63 | 94.85 | 24.4 | 2026-08-25 13:39:52 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 718 | 723 | 709.05 | 717.15 | 717.05 | -0.10 | -0.01 | 137182 | 9.84 | 2026-08-25 13:39:50 | ||
| Raymond Ltd. | RAYMOND | 632 | 638.4 | 618.05 | 632.2 | 624.7 | -7.50 | -1.19 | 288049 | 17.99 | 3496 | 320 | 2026-08-25 13:39:57 |
| RBL Bank Ltd. | RBLBANK | 387.65 | 389.4 | 381.6 | 388 | 382.1 | -5.90 | -1.52 | 908364 | 34.71 | 394.5 | 95.75 | 2026-08-25 13:39:59 |
| REC Ltd. | RECLTD | 327.9 | 329 | 324.05 | 327.9 | 324.2 | -3.70 | -1.13 | 3063299 | 99.31 | 654 | 91.05 | 2026-08-25 13:39:57 |
| Redington Ltd. | REDINGTON | 365.9 | 366.5 | 350.15 | 365.1 | 350.25 | -14.85 | -4.07 | 3345616 | 117.18 | 370.8 | 135 | 2026-08-25 13:39:57 |
| Reliance Industries Ltd. | RELIANCE | 1304.3 | 1306.1 | 1300 | 1309.8 | 1302.7 | -7.10 | -0.54 | 4088416 | 532.60 | 3217.6 | 1114.85 | 2026-08-25 13:39:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 62.73 | 62.73 | 61.48 | 62.73 | 61.48 | -1.25 | -1.99 | 193604 | 1.19 | 423.4 | 60.04 | 2026-08-25 13:39:58 |
| Reliance Power Ltd. | RPOWER | 23 | 23.09 | 22.59 | 23.09 | 22.61 | -0.48 | -2.08 | 8305260 | 18.78 | 76.49 | 9.05 | 2026-08-25 13:39:57 |
| Restaurant Brands Asia Ltd. | RBA | 106.9 | 108 | 104.14 | 106.45 | 104.86 | -1.59 | -1.49 | 2518790 | 26.41 | 137.8 | 57.15 | 2026-08-25 13:39:54 |
| RHI Magnesita India Ltd. | RHIM | 376 | 376.5 | 365.85 | 374.6 | 370.25 | -4.35 | -1.16 | 298559 | 11.05 | 892.9 | 323.05 | 2026-08-25 13:39:58 |
| Rites Ltd. | RITES | 220.14 | 222.99 | 217.11 | 220.14 | 217.66 | -2.48 | -1.13 | 198556 | 4.32 | 825.95 | 175 | 2026-08-25 13:39:58 |
| Route Mobile Ltd. | ROUTE | 494.25 | 512.5 | 486.65 | 493.25 | 508.6 | 15.35 | 3.11 | 347527 | 17.68 | 1942.45 | 410.7 | 2026-08-25 13:39:58 |
| RR Kabel Ltd. | RRKABEL | 2870.4 | 2895.2 | 2790.7 | 2869.9 | 2822.1 | -47.80 | -1.67 | 177917 | 50.21 | 2026-08-25 13:39:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1495.1 | 1506 | 1482 | 1495.1 | 1500 | 4.90 | 0.33 | 14558 | 2.18 | 4540 | 1112.35 | 2026-08-25 13:39:35 |
| Sagility Ltd. | SAGILITY | 43.24 | 44 | 43.06 | 43.23 | 43.07 | -0.16 | -0.37 | 10723299 | 46.19 | 2026-08-25 13:39:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 150 | 150.66 | 149 | 149.4 | 149.55 | 0.15 | 0.10 | 2963609 | 44.32 | 227.95 | 91.8 | 2026-08-25 13:39:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167.61 | 168.28 | 164.81 | 169 | 165.39 | -3.61 | -2.14 | 6083484 | 100.61 | 216.99 | 61.8 | 2026-08-25 13:39:58 |
| Sanofi India Ltd. | SANOFI | 3277 | 3277.2 | 3192.2 | 3274.6 | 3194 | -80.60 | -2.46 | 13985 | 4.47 | 10524.95 | 3054 | 2026-08-25 13:39:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 249.3 | 252.65 | 244.61 | 249.3 | 249.71 | 0.41 | 0.16 | 510511 | 12.75 | 1817.2 | 139.91 | 2026-08-25 13:39:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 507 | 512.15 | 503.15 | 507 | 508.6 | 1.60 | 0.32 | 169119 | 8.60 | 624 | 79.6 | 2026-08-25 13:39:53 |
| Saregama India Ltd. | SAREGAMA | 514.4 | 515.9 | 502.65 | 510.05 | 505.1 | -4.95 | -0.97 | 141610 | 7.15 | 688.9 | 303.25 | 2026-08-25 13:39:59 |
| SBFC Finance Ltd. | SBFC | 92.23 | 92.84 | 91.52 | 92.23 | 92.27 | 0.04 | 0.04 | 364531 | 3.36 | 2026-08-25 13:39:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 647.1 | 654.6 | 645.75 | 650.3 | 647 | -3.30 | -0.51 | 735982 | 47.62 | 1028.65 | 565.45 | 2026-08-25 13:39:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1761 | 1774.4 | 1752 | 1761.8 | 1758.4 | -3.40 | -0.19 | 847688 | 149.06 | 2132 | 1054 | 2026-08-25 13:39:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4020.4 | 4020.4 | 3975.1 | 4020.4 | 3994.8 | -25.60 | -0.64 | 25010 | 9.99 | 4951 | 2555.55 | 2026-08-25 13:39:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1158.4 | 1168.8 | 1134.9 | 1158.4 | 1149.8 | -8.60 | -0.74 | 230814 | 26.54 | 1548 | 116.2 | 2026-08-25 13:39:58 |
| Shree Cement Ltd. | SHREECEM | 24045 | 24385 | 24005 | 24020 | 24335 | 315.00 | 1.31 | 111987 | 272.52 | 32490 | 20150 | 2026-08-25 13:39:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 25.47 | 25.74 | 24.43 | 25.47 | 24.56 | -0.91 | -3.57 | 33897725 | 83.25 | 68.75 | 21.05 | 2026-08-25 13:39:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1117.9 | 1133 | 1112 | 1119 | 1124.5 | 5.50 | 0.49 | 1341270 | 150.83 | 3652.25 | 493.35 | 2026-08-25 13:39:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1001 | 1017.8 | 991.7 | 1001 | 1011 | 10.00 | 1.00 | 175441 | 17.74 | 1090 | 254.55 | 2026-08-25 13:39:54 |
| Siemens Energy India Ltd. | ENRIN | 3490 | 3495.5 | 3386.8 | 3485.7 | 3404 | -81.70 | -2.34 | 228564 | 77.80 | 2026-08-25 13:39:57 | ||
| Siemens Ltd. | SIEMENS | 4114 | 4117 | 4060 | 4114 | 4115 | 1.00 | 0.02 | 419773 | 172.74 | 8129.9 | 2450 | 2026-08-25 13:39:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 795 | 799.05 | 787.05 | 795.4 | 788.35 | -7.05 | -0.89 | 172878 | 13.63 | 2026-08-25 13:39:51 | ||
| SJVN Ltd. | SJVN | 65.8 | 66.29 | 65.5 | 65.8 | 65.59 | -0.21 | -0.32 | 817256 | 5.36 | 170.5 | 27.9 | 2026-08-25 13:39:57 |
| SKF India Ltd. | SKFINDIA | 1596 | 1596 | 1561.1 | 1586.4 | 1566 | -20.40 | -1.29 | 11081 | 1.74 | 7350 | 1404 | 2026-08-25 13:39:49 |
| Sobha Ltd. | SOBHA | 1301.8 | 1304.8 | 1278 | 1289.1 | 1278.5 | -10.60 | -0.82 | 45338 | 5.80 | 2220 | 412.1 | 2026-08-25 13:39:54 |
| Solar Industries India Ltd. | SOLARINDS | 19925 | 19925 | 19665 | 19925 | 19790 | -135.00 | -0.68 | 40267 | 79.69 | 20422 | 3110 | 2026-08-25 13:39:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 805.8 | 814 | 803 | 813.5 | 805.75 | -7.75 | -0.95 | 1066733 | 85.95 | 844 | 380 | 2026-08-25 13:39:59 |
| Sonata Software Ltd. | SONATSOFTW | 307 | 307.05 | 301.55 | 306.75 | 301.9 | -4.85 | -1.58 | 293144 | 8.85 | 1382.4 | 207.15 | 2026-08-25 13:39:58 |
| SRF Ltd. | SRF | 2589 | 2589 | 2543.5 | 2580.8 | 2547.2 | -33.60 | -1.30 | 240623 | 61.29 | 3325 | 2040 | 2026-08-25 13:39:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 573.15 | 585 | 570.7 | 573 | 584.5 | 11.50 | 2.01 | 158116 | 9.24 | 780 | 327.3 | 2026-08-25 13:39:57 |
| State Bank Of India | SBIN | 1036 | 1044 | 1031.3 | 1039.5 | 1039.3 | -0.20 | -0.02 | 6676284 | 693.87 | 1234.7 | 499.35 | 2026-08-25 13:39:59 |
| Steel Authority Of India Ltd. | SAIL | 180.7 | 186.89 | 180.3 | 179.65 | 185.38 | 5.73 | 3.19 | 56093538 | 1039.86 | 209.7 | 73.2 | 2026-08-25 13:39:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 191.47 | 196.8 | 188.82 | 191.46 | 195.04 | 3.58 | 1.87 | 832998 | 16.25 | 828 | 148 | 2026-08-25 13:39:58 |
| Sterlite Technologies Ltd. | STLTECH | 662.9 | 667 | 648 | 658.5 | 652 | -6.50 | -0.99 | 576076 | 37.56 | 683.5 | 58.86 | 2026-08-25 13:39:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 527.7 | 530.3 | 518.3 | 523.45 | 520.05 | -3.40 | -0.65 | 104688 | 5.44 | 665 | 341.8 | 2026-08-25 13:39:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 194.99 | 197.46 | 192.71 | 195.04 | 194.3 | -0.74 | -0.38 | 194332 | 3.78 | 472.8 | 108 | 2026-08-25 13:39:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1906.5 | 1921.4 | 1896.2 | 1910 | 1904.6 | -5.40 | -0.28 | 644229 | 122.70 | 2046.9 | 856.8 | 2026-08-25 13:39:58 |
| Sun TV Network Ltd. | SUNTV | 470.3 | 471 | 465.6 | 468.75 | 468.75 | 0.00 | 0.00 | 148591 | 6.97 | 921 | 393.8 | 2026-08-25 13:39:49 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4505.1 | 4520.5 | 4478 | 4505.1 | 4491.2 | -13.90 | -0.31 | 9529 | 4.28 | 5642 | 1976.25 | 2026-08-25 13:39:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1222 | 1225.7 | 1201.45 | 1219.25 | 1208.45 | -10.80 | -0.89 | 130791 | 15.81 | 1505.95 | 730.1 | 2026-08-25 13:39:54 |
| Sunteck Realty Ltd. | SUNTECK | 309.85 | 320 | 306 | 307.35 | 312.3 | 4.95 | 1.61 | 414752 | 12.95 | 699 | 270.75 | 2026-08-25 13:39:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3588.1 | 3614.3 | 3563.3 | 3601 | 3585 | -16.00 | -0.44 | 65891 | 23.62 | 6460 | 1820 | 2026-08-25 13:39:59 |
| Suzlon Energy Ltd. | SUZLON | 47.06 | 47.16 | 46.25 | 47.05 | 46.48 | -0.57 | -1.21 | 33182398 | 154.23 | 86.04 | 6.6 | 2026-08-25 13:39:57 |
| Swan Corp Ltd. | SWANCORP | 302.45 | 303.75 | 298.45 | 302.9 | 299.5 | -3.40 | -1.12 | 516372 | 15.47 | 809.8 | 192.65 | 2026-08-25 13:39:57 |
| Syngene International Ltd. | SYNGENE | 398.55 | 404.5 | 396.25 | 398.55 | 402.85 | 4.30 | 1.08 | 313503 | 12.63 | 960.6 | 375.25 | 2026-08-25 13:39:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1459.9 | 1467.6 | 1442 | 1459.9 | 1447.8 | -12.10 | -0.83 | 358349 | 51.88 | 1543 | 248.1 | 2026-08-25 13:39:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 877 | 888.95 | 869.5 | 875.1 | 871.85 | -3.25 | -0.37 | 55264 | 4.82 | 917 | 399 | 2026-08-25 13:39:59 |
| Tanla Platforms Ltd. | TANLA | 567.7 | 573.15 | 554 | 564.4 | 554.3 | -10.10 | -1.79 | 262553 | 14.55 | 1317.95 | 365.9 | 2026-08-25 13:39:57 |
| Tata Chemicals Ltd. | TATACHEM | 632 | 632.5 | 624 | 626.95 | 625.5 | -1.45 | -0.23 | 161030 | 10.07 | 1247.35 | 580.3 | 2026-08-25 13:39:53 |
| Tata Communications Ltd. | TATACOMM | 1688.7 | 1710.9 | 1677.3 | 1688.5 | 1697.2 | 8.70 | 0.52 | 292114 | 49.58 | 2175 | 1070.35 | 2026-08-25 13:39:58 |
| Tata Consultancy Services Ltd. | TCS | 2305 | 2313.5 | 2262 | 2284.1 | 2275.6 | -8.50 | -0.37 | 2071481 | 471.39 | 4592.25 | 1976.8 | 2026-08-25 13:39:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1061.7 | 1061.7 | 1051.9 | 1062.5 | 1054 | -8.50 | -0.80 | 449902 | 47.42 | 1282.7 | 686.6 | 2026-08-25 13:39:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3673.9 | 3701.3 | 3615 | 3673.5 | 3618.2 | -55.30 | -1.51 | 103020 | 37.27 | 10760 | 3353.9 | 2026-08-25 13:39:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 645.95 | 648 | 642 | 645.95 | 642 | -3.95 | -0.61 | 70285 | 4.51 | 11847 | 538.85 | 2026-08-25 13:39:52 |
| Tata Motors Ltd. | TMCV | 475.05 | 481.65 | 470.65 | 475.05 | 472.95 | -2.10 | -0.44 | 4787646 | 226.43 | 2026-08-25 13:39:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 314.9 | 314.9 | 310.55 | 314.4 | 311.85 | -2.55 | -0.81 | 5567335 | 173.62 | 1179 | 294.3 | 2026-08-25 13:39:57 |
| Tata Power Company Ltd. | TATAPOWER | 373 | 374.2 | 368.95 | 373.5 | 369.6 | -3.90 | -1.04 | 4169225 | 154.09 | 494.85 | 182.35 | 2026-08-25 13:39:59 |
| Tata Steel Ltd. | TATASTEEL | 186.3 | 187.27 | 183.5 | 186.3 | 184.05 | -2.25 | -1.21 | 15964269 | 293.82 | 224.4 | 95 | 2026-08-25 13:39:57 |
| Tata Technologies Ltd. | TATATECH | 798 | 804.85 | 784.65 | 797.5 | 798.45 | 0.95 | 0.12 | 856655 | 68.40 | 2026-08-25 13:39:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 37.79 | 38.12 | 37.5 | 37.37 | 37.68 | 0.31 | 0.83 | 946463 | 3.57 | 149 | 31.22 | 2026-08-25 13:39:58 |
| Tech Mahindra Ltd. | TECHM | 1588.1 | 1591 | 1562 | 1584 | 1567.3 | -16.70 | -1.05 | 620046 | 97.18 | 1854 | 981.05 | 2026-08-25 13:39:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 994 | 999.95 | 987.5 | 998.05 | 992.55 | -5.50 | -0.55 | 33577 | 3.33 | 1822 | 254 | 2026-08-25 13:39:45 |
| Tejas Networks Ltd. | TEJASNET | 508.05 | 513.6 | 499.7 | 509.3 | 502 | -7.30 | -1.43 | 554778 | 27.85 | 1495 | 294 | 2026-08-25 13:39:58 |
| The Federal Bank Ltd. | FEDERALBNK | 357.7 | 358.7 | 342.05 | 357.75 | 346.35 | -11.40 | -3.19 | 11292816 | 391.13 | 371.7 | 105.2 | 2026-08-25 13:39:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 805 | 920 | 800 | 784.25 | 907 | 122.75 | 15.65 | 28276662 | 2564.69 | 1187 | 104 | 2026-08-25 13:39:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1349 | 1380 | 1344.4 | 1333 | 1346.8 | 13.80 | 1.04 | 2066006 | 278.25 | 1798 | 478.65 | 2026-08-25 13:39:57 |
| The India Cements Ltd. | INDIACEM | 366.65 | 369.95 | 362.3 | 367.75 | 364 | -3.75 | -1.02 | 43887 | 1.60 | 485.8 | 167.2 | 2026-08-25 13:39:35 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 735 | 724.55 | 728.9 | 728.45 | -0.45 | -0.06 | 535127 | 38.98 | 894.9 | 263.35 | 2026-08-25 13:39:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.56 | 152.4 | 146.3 | 146.21 | 148.9 | 2.69 | 1.84 | 2382909 | 35.48 | 201.75 | 26.7 | 2026-08-25 13:39:57 |
| The New India Assurance Company Ltd. | NIACL | 184.25 | 191.16 | 183.15 | 184.08 | 186.59 | 2.51 | 1.36 | 1811306 | 33.80 | 324.7 | 82.5 | 2026-08-25 13:39:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1915.9 | 1959.6 | 1915 | 1932 | 1924.3 | -7.70 | -0.40 | 154578 | 29.75 | 4137 | 1186.4 | 2026-08-25 13:39:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 915 | 939.05 | 902 | 903.9 | 904.5 | 0.60 | 0.07 | 537939 | 48.66 | 1214.5 | 634.05 | 2026-08-25 13:39:44 |
| Thermax Ltd. | THERMAX | 3984.2 | 4001.8 | 3941 | 3984.2 | 3965.9 | -18.30 | -0.46 | 42793 | 16.97 | 5839.95 | 1830.65 | 2026-08-25 13:39:58 |
| Timken India Ltd. | TIMKEN | 3070.1 | 3123.9 | 3070.1 | 3080.7 | 3098 | 17.30 | 0.56 | 21583 | 6.69 | 4817.9 | 2202 | 2026-08-25 13:39:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 847 | 853.75 | 832.6 | 841.45 | 833.7 | -7.75 | -0.92 | 133845 | 11.16 | 1896.95 | 128 | 2026-08-25 13:39:58 |
| Titan Company Ltd. | TITAN | 5059.1 | 5083.6 | 5052.7 | 5079 | 5069.5 | -9.50 | -0.19 | 145391 | 73.71 | 5168 | 2269.6 | 2026-08-25 13:39:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4895 | 4906.5 | 4855.5 | 4886.5 | 4875 | -11.50 | -0.24 | 134389 | 65.51 | 5250 | 1445.55 | 2026-08-25 13:39:59 |
| Torrent Power Ltd. | TORNTPOWER | 1242 | 1247.2 | 1234 | 1246.3 | 1244 | -2.30 | -0.18 | 217189 | 27.02 | 2037 | 430.85 | 2026-08-25 13:39:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 303.95 | 309 | 300.2 | 302.1 | 306.6 | 4.50 | 1.49 | 1278668 | 39.20 | 1278 | 32.45 | 2026-08-25 13:39:59 |
| Trent Ltd. | TRENT | 2910 | 2933.8 | 2893.8 | 2905 | 2914.5 | 9.50 | 0.33 | 333727 | 97.26 | 8345 | 1155 | 2026-08-25 13:39:57 |
| Trident Ltd. | TRIDENT | 24.43 | 24.55 | 24.32 | 24.43 | 24.35 | -0.08 | -0.33 | 1333130 | 3.25 | 52.9 | 21.98 | 2026-08-25 13:39:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 297 | 299.33 | 285.5 | 297.18 | 286.6 | -10.58 | -3.56 | 615749 | 17.65 | 536 | 217.6 | 2026-08-25 13:39:53 |
| Triveni Turbine Ltd. | TRITURBINE | 579.8 | 580.7 | 566.5 | 576.8 | 569.05 | -7.75 | -1.34 | 270917 | 15.42 | 885 | 188.1 | 2026-08-25 13:39:59 |
| Tube Investments of India Ltd. | TIINDIA | 2866.6 | 2893.9 | 2845.2 | 2880 | 2866.7 | -13.30 | -0.46 | 89750 | 25.73 | 4810.8 | 2034.05 | 2026-08-25 13:39:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4365.5 | 4399 | 4344.7 | 4363.5 | 4395 | 31.50 | 0.72 | 278704 | 122.49 | 4475 | 925 | 2026-08-25 13:39:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 133.44 | 138.99 | 131.53 | 132.99 | 134.69 | 1.70 | 1.28 | 8631460 | 116.26 | 2026-08-25 13:39:57 | ||
| UCO Bank | UCOBANK | 26.11 | 26.42 | 25.91 | 25.89 | 25.91 | 0.02 | 0.08 | 4443935 | 11.51 | 70.65 | 11.3 | 2026-08-25 13:39:52 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.1 | 70.98 | 69.42 | 70.29 | 69.63 | -0.66 | -0.94 | 7035107 | 48.99 | 73.94 | 19.4 | 2026-08-25 13:39:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11505 | 11549 | 11445 | 11504 | 11452 | -52.00 | -0.45 | 105846 | 121.21 | 13110 | 6005 | 2026-08-25 13:39:57 |
| Union Bank Of India | UNIONBANK | 182.35 | 187.33 | 181.4 | 183.6 | 185.44 | 1.84 | 1.00 | 8536957 | 158.31 | 205.49 | 38.3 | 2026-08-25 13:39:57 |
| United Breweries Ltd. | UBL | 1342.4 | 1362.2 | 1328 | 1346.7 | 1344.2 | -2.50 | -0.19 | 58645 | 7.88 | 2299.7 | 1276 | 2026-08-25 13:39:57 |
| United Spirits Ltd. | UNITDSPR | 1550 | 1556.2 | 1542.2 | 1555 | 1543.9 | -11.10 | -0.71 | 89777 | 13.86 | 1700 | 730.55 | 2026-08-25 13:39:58 |
| UNO Minda Ltd. | UNOMINDA | 1243 | 1256.5 | 1240.5 | 1251.3 | 1247.5 | -3.80 | -0.30 | 294611 | 36.75 | 1382 | 435 | 2026-08-25 13:39:58 |
| UPL Ltd. | UPL | 574.95 | 577.8 | 570.55 | 571.9 | 573.85 | 1.95 | 0.34 | 2268191 | 130.16 | 812.2 | 451.85 | 2026-08-25 13:39:58 |
| Usha Martin Ltd. | USHAMART | 492.45 | 492.45 | 485.65 | 490.6 | 489.25 | -1.35 | -0.28 | 95799 | 4.69 | 527.5 | 115.2 | 2026-08-25 13:39:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 885 | 892.95 | 884 | 886.45 | 889.45 | 3.00 | 0.34 | 21975 | 1.95 | 1494.8 | 608 | 2026-08-25 13:39:42 |
| V-Guard Industries Ltd. | VGUARD | 331.5 | 334.05 | 329.6 | 331.55 | 332.15 | 0.60 | 0.18 | 187815 | 6.24 | 577.45 | 224.95 | 2026-08-25 13:39:32 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 219.1 | 221.95 | 219 | 219.5 | 219.8 | 0.30 | 0.14 | 116095 | 2.55 | 542.4 | 174.13 | 2026-08-25 13:39:49 |
| Vardhman Textiles Ltd. | VTL | 599.6 | 608.85 | 598.15 | 599.55 | 605.7 | 6.15 | 1.03 | 123408 | 7.47 | 688 | 270 | 2026-08-25 13:39:55 |
| Varroc Engineering Ltd. | VARROC | 812.4 | 818.6 | 797.55 | 812.4 | 804.25 | -8.15 | -1.00 | 87821 | 7.06 | 874.85 | 239.45 | 2026-08-25 13:39:13 |
| Varun Beverages Ltd. | VBL | 425 | 433.5 | 423.85 | 428 | 429.8 | 1.80 | 0.42 | 5524638 | 237.45 | 1702.8 | 381 | 2026-08-25 13:39:58 |
| Vedant Fashions Ltd. | MANYAVAR | 530 | 541.25 | 523 | 533.95 | 540 | 6.05 | 1.13 | 166079 | 8.97 | 1512 | 329.2 | 2026-08-25 13:39:56 |
| Vedanta Ltd. | VEDL | 276 | 276.8 | 273 | 277 | 274.6 | -2.40 | -0.87 | 6284004 | 172.56 | 795 | 208.1 | 2026-08-25 13:39:57 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1483 | 1483 | 1448.2 | 1482.4 | 1473.7 | -8.70 | -0.59 | 129548 | 19.09 | 1573 | 342.85 | 2026-08-25 13:39:55 |
| VIP Industries Ltd. | VIPIND | 302.05 | 305.85 | 298 | 302.05 | 302.6 | 0.55 | 0.18 | 135256 | 4.09 | 765 | 248.35 | 2026-08-25 13:39:52 |
| Vishal Mega Mart Ltd. | VMM | 113.9 | 114.35 | 111 | 113.5 | 111.02 | -2.48 | -2.19 | 15692562 | 174.22 | 2026-08-25 13:39:57 | ||
| Vodafone Idea Ltd. | IDEA | 14.09 | 15.18 | 14.08 | 14.07 | 15.11 | 1.04 | 7.39 | 1087937911 | 1643.87 | 19.18 | 5.7 | 2026-08-25 13:39:59 |
| Voltas Ltd. | VOLTAS | 1237.1 | 1239.1 | 1228.1 | 1242 | 1234 | -8.00 | -0.64 | 177045 | 21.85 | 1944.9 | 737.2 | 2026-08-25 13:39:58 |
| Waaree Energies Ltd. | WAAREEENER | 2670 | 2687.7 | 2644 | 2674.8 | 2653.2 | -21.60 | -0.81 | 308027 | 81.73 | 2026-08-25 13:39:57 | ||
| Welspun Corp Ltd. | WELCORP | 2394.1 | 2433.9 | 2345.7 | 2409.2 | 2380.8 | -28.40 | -1.18 | 1775454 | 422.70 | 2433.9 | 177.65 | 2026-08-25 13:39:57 |
| Welspun Living Ltd. | WELSPUNLIV | 191 | 193.67 | 188.33 | 190.43 | 189.98 | -0.45 | -0.24 | 1683174 | 31.98 | 212.95 | 62 | 2026-08-25 13:39:58 |
| Westlife Foodworld Ltd | WESTLIFE | 583.35 | 585.85 | 576 | 584.6 | 578.75 | -5.85 | -1.00 | 21685 | 1.26 | 1024.95 | 398.4 | 2026-08-25 13:38:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 769.05 | 772 | 761.65 | 769.05 | 764 | -5.05 | -0.66 | 58804 | 4.49 | 2449.7 | 751 | 2026-08-25 13:39:59 |
| Wipro Ltd. | WIPRO | 181.29 | 181.29 | 178.67 | 181.31 | 178.83 | -2.48 | -1.37 | 5726073 | 102.40 | 596 | 169 | 2026-08-25 13:39:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1895.1 | 1914.2 | 1869.6 | 1901 | 1899.3 | -1.70 | -0.09 | 166109 | 31.55 | 2422.3 | 145.15 | 2026-08-25 13:39:58 |
| Yes Bank Ltd. | YESBANK | 22.6 | 22.67 | 22.42 | 22.6 | 22.44 | -0.16 | -0.71 | 38058832 | 85.40 | 32.85 | 14.4 | 2026-08-25 13:39:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105 | 107.4 | 104.33 | 104.57 | 105.05 | 0.48 | 0.46 | 13217454 | 138.85 | 292 | 68 | 2026-08-25 13:39:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 478.75 | 484.35 | 468.55 | 476.9 | 470.2 | -6.70 | -1.40 | 356307 | 16.75 | 984.95 | 201.5 | 2026-08-25 13:39:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2645 | 2648.5 | 2590.4 | 2650.1 | 2616 | -34.10 | -1.29 | 552414 | 144.51 | 18250 | 2266 | 2026-08-25 13:39:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1103 | 1113.4 | 1092.6 | 1103.8 | 1110.6 | 6.80 | 0.62 | 776283 | 86.21 | 1324.3 | 350.25 | 2026-08-25 13:39:58 |