Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23472.40
updated on: 18-Aug-2026 [16:14]

Advances - 198 | Declines - 344 | Unchanged - 2

Overview

Open 23521.85 Prev. Close 23564.45
Day High 23555.30 52 Week High 24144.20
Day Low 23470.90 52 Week Low 20385.65

Pivot Levels - Classic: as on 17-Aug-2026

PP: 23556.73 Resistance Support
First 23625.01 23496.16
Second 23685.58 23427.88
Third 23753.86 23367.31
Low
23470.90 Day Range High
23555.30
Low
22713.50 Month Range High
23803.75
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 34910 34945 35.00 0.10
Aarti Industries Ltd. 526.7 530.1 3.40 0.65
Action Construction Equipment Ltd. 1113.7 1184.8 71.10 6.38
Adani Energy Solutions Ltd. 1589.1 1603 13.90 0.87
Adani Power Ltd. 203.56 205.58 2.02 0.99
Adani Total Gas Ltd. 646.9 647.3 0.40 0.06
Aditya Birla Capital Ltd. 398.7 402 3.30 0.83
Aegis Logistics Ltd. 1287.2 1367.7 80.50 6.25
Aegis Vopak Terminals Ltd. 269.5 274.8 5.30 1.97
Aether Industries Ltd. 1605.7 1633.6 27.90 1.74
Afcons Infrastructure Ltd. 271.7 280.25 8.55 3.15
Affle 3i Ltd. 1703.9 1711.3 7.40 0.43
AIA Engineering Ltd. 4383.6 4447.6 64.00 1.46
Akums Drugs & Pharmaceuticals Ltd. 744 744.15 0.15 0.02
Alembic Pharmaceuticals Ltd. 822.45 824.55 2.10 0.26
Alkem Laboratories Ltd. 5374 5475 101.00 1.88
Amber Enterprises India Ltd. 7259 7350 91.00 1.25
Anand Rathi Wealth Ltd. 2176 2194.8 18.80 0.86
Anupam Rasayan India Ltd. 1196.9 1210.5 13.60 1.14
Apar Industries Ltd. 16524 17214 690.00 4.18
APL Apollo Tubes Ltd. 2081.3 2115 33.70 1.62
Aptus Value Housing Finance India Ltd. 255.2 257 1.80 0.71
Asahi India Glass Ltd. 931.2 962.8 31.60 3.39
Astrazeneca Pharma India Ltd. 7640.5 7645 4.50 0.06
AU Small Finance Bank Ltd. 1072.2 1075.7 3.50 0.33
Aurobindo Pharma Ltd. 1627.2 1645 17.80 1.09
Authum Investment & Infrastructure Ltd. 551.5 553.25 1.75 0.32
Axis Bank Ltd. 1227.3 1243 15.70 1.28
Bajaj Finance Ltd. 1089.3 1094.3 5.00 0.46
Bajaj Finserv Ltd. 2005 2011.2 6.20 0.31
Bajaj Housing Finance Ltd. 84 84.36 0.36 0.43
Bayer CropScience Ltd. 4099.2 4105.7 6.50 0.16
Belrise Industries Ltd. 236.09 236.73 0.64 0.27
BEML Ltd. 1908.5 1965.5 57.00 2.99
Bharat Dynamics Ltd. 1380 1393 13.00 0.94
Bharat Forge Ltd. 2093 2098.9 5.90 0.28
Biocon Ltd. 412 417.5 5.50 1.33
Blue Jet Healthcare Ltd. 593.2 607.25 14.05 2.37
Bombay Burmah Trading Corporation Ltd. 1463.6 1473.2 9.60 0.66
Bosch Ltd. 46970 48730 1760.00 3.75
Can Fin Homes Ltd. 814.35 824.15 9.80 1.20
Caplin Point Laboratories Ltd. 2522 2529.7 7.70 0.31
Carborundum Universal Ltd. 1122.7 1126 3.30 0.29
CCL Products (India) Ltd. 1130.4 1132.1 1.70 0.15
CE Info Systems Ltd. 991.7 1012.6 20.90 2.11
Cera Sanitaryware Ltd. 5787 5792 5.00 0.09
Chennai Petroleum Corporation Ltd. 1382.4 1404 21.60 1.56
City Union Bank Ltd. 215.2 222.18 6.98 3.24
Cochin Shipyard Ltd. 1457.8 1485.1 27.30 1.87
Cohance Lifesciences Ltd. 444.75 455.2 10.45 2.35
Concord Biotech Ltd. 1515 1565.7 50.70 3.35
Craftsman Automation Ltd. 10480 10890.5 410.50 3.92
Data Patterns (India) Ltd. 4528.7 4737.2 208.50 4.60
DCM Shriram Ltd. 1018.4 1026.4 8.00 0.79
Divi's Laboratories Ltd. 8481.5 8588 106.50 1.26
Dixon Technologies (India) Ltd. 14025 14150 125.00 0.89
DOMS Industries Ltd. 2218.1 2218.6 0.50 0.02
Dr. Lal Pathlabs Ltd. 1877.3 1901.4 24.10 1.28
Easy Trip Planners Ltd. 6.13 6.16 0.03 0.49
EIH Ltd. 296 296.7 0.70 0.24
Emcure Pharmaceuticals Ltd. 1873.9 1874.5 0.60 0.03
Endurance Technologies Ltd. 2978.2 3018.3 40.10 1.35
Engineers India Ltd. 240.18 244.78 4.60 1.92
EPL Ltd. 242.99 245.15 2.16 0.89
Equitas Small Finance Bank Ltd. 74.92 76.12 1.20 1.60
Eris Lifesciences Ltd. 1348.9 1350.1 1.20 0.09
Finolex Cables Ltd. 1320.85 1329.35 8.50 0.64
Fortis Healthcare Ltd. 908.75 916.7 7.95 0.87
GAIL (India) Ltd. 172.1 173.5 1.40 0.81
Garden Reach Shipbuilders & Engineers Ltd. 2600.1 2677 76.90 2.96
General Insurance Corporation of India 355.5 359.9 4.40 1.24
Glaxosmithkline Pharmaceuticals Ltd. 2702.9 2877.4 174.50 6.46
Global Health Ltd. 1415.1 1442.7 27.60 1.95
GMR Airports Ltd. 101.31 101.39 0.08 0.08
Go Digit General Insurance Ltd. 254.85 255.75 0.90 0.35
Godawari Power And Ispat Ltd. 250.82 255.22 4.40 1.75
Godrej Consumer Products Ltd. 928 931 3.00 0.32
Godrej Industries Ltd. 1223 1229.9 6.90 0.56
Graphite India Ltd. 729.5 737.15 7.65 1.05
Grasim Industries Ltd. 3250.5 3278.7 28.20 0.87
Gujarat Ambuja Exports Ltd. 172.75 177.76 5.01 2.90
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 600.65 609.75 9.10 1.52
Gujarat Pipavav Port Ltd. 159.57 160.48 0.91 0.57
Happy Forgings Ltd. 2198.1 2260.6 62.50 2.84
Havells India Ltd. 1299 1299.7 0.70 0.05
HDFC Asset Management Company Ltd. 2523 2525 2.00 0.08
HEG Ltd. 698.3 739.25 40.95 5.86
Hero MotoCorp Ltd. 5745 5745.5 0.50 0.01
HFCL Ltd. 219.5 230.03 10.53 4.80
Hindustan Aeronautics Ltd. 5059 5099 40.00 0.79
Indegene Ltd. 561.75 567.7 5.95 1.06
IndusInd Bank Ltd. 1010.6 1015 4.40 0.44
Inox India Ltd. 1950.8 1958.1 7.30 0.37
Intellect Design Arena Ltd. 695.45 695.95 0.50 0.07
Inventurus Knowledge Solutions Ltd. 1830.2 1861.6 31.40 1.72
ITI Ltd. 277.25 280.35 3.10 1.12
JK Cement Ltd. 5340 5375.5 35.50 0.66
JK Paper Ltd. 380.75 385.45 4.70 1.23
JK Tyre & Industries Ltd. 382 383.15 1.15 0.30
Jyoti CNC Automation Ltd. 857.95 929.2 71.25 8.30
Kirloskar Oil Engines Ltd. 2101.6 2125.7 24.10 1.15
Krishna Institute of Medical Sciences Ltd 800.4 805.5 5.10 0.64
L&T Finance Ltd. 315 325.1 10.10 3.21
Laurus Labs Ltd. 1809.7 1814 4.30 0.24
Leela Palaces Hotels & Resorts Ltd. 503 519.15 16.15 3.21
LIC Housing Finance Ltd. 498.25 498.8 0.55 0.11
Mahindra & Mahindra Ltd. 3390.4 3421.5 31.10 0.92
Mangalore Refinery And Petrochemicals Ltd. 177.15 177.44 0.29 0.16
Max Financial Services Ltd. 1571.7 1584.5 12.80 0.81
Max Healthcare Institute Ltd. 1003.7 1014.4 10.70 1.07
Mazagon Dock Shipbuilders Ltd. 2569.7 2587 17.30 0.67
Medplus Health Services Ltd. 656.5 664.85 8.35 1.27
Metropolis Healthcare Ltd. 550.75 551.95 1.20 0.22
Minda Corporation Ltd. 725.15 745.25 20.10 2.77
MRF Ltd. 133015 133505 490.00 0.37
MTAR Technologies Ltd. 7057 7132 75.00 1.06
Multi Commodity Exchange Of India Ltd. 2933.1 3040 106.90 3.64
Muthoot Finance Ltd. 2888.5 2894.1 5.60 0.19
Natco Pharma Ltd. 889.8 898.35 8.55 0.96
National Aluminium Company Ltd. 387.55 388 0.45 0.12
Navin Fluorine International Ltd. 8151 8255 104.00 1.28
NCC Ltd. 139.4 140.38 0.98 0.70
Netweb Technologies India Ltd. 5212.4 5354.5 142.10 2.73
NHPC Ltd. 76.6 76.73 0.13 0.17
NTPC Green Energy Ltd. 92.14 92.17 0.03 0.03
NTPC Ltd. 337 337.1 0.10 0.03
Nuvama Wealth Management Ltd. 1731.2 1746.8 15.60 0.90
Oil & Natural Gas Corporation Ltd. 238.49 239.5 1.01 0.42
Oil India Ltd. 474.65 480.5 5.85 1.23
Olectra Greentech Ltd. 1320.1 1324.1 4.00 0.30
PB Fintech Ltd. 1728.1 1747 18.90 1.09
PCBL Chemical Ltd. 315.45 326.55 11.10 3.52
Petronet LNG Ltd. 281.8 286.25 4.45 1.58
PI Industries Ltd. 2472 2515 43.00 1.74
Pidilite Industries Ltd. 1669 1674 5.00 0.30
Piramal Pharma Ltd. 204.73 210.53 5.80 2.83
Poly Medicure Ltd. 1733.6 1784.7 51.10 2.95
Poonawalla Fincorp Ltd. 497.45 497.9 0.45 0.09
Power Finance Corporation Ltd. 374.4 374.45 0.05 0.01
Power Grid Corporation Of India Ltd. 266.15 268 1.85 0.70
Praj Industries Ltd. 334.05 336.5 2.45 0.73
Prince Pipes and Fittings Ltd. 284.25 289.75 5.50 1.93
PVR Inox Ltd. 1192 1198.1 6.10 0.51
Radico Khaitan Ltd. 4693.4 4732.9 39.50 0.84
Ratnamani Metals & Tubes Ltd. 2353.6 2368.6 15.00 0.64
RattanIndia Enterprises Ltd. 30.48 30.67 0.19 0.62
RBL Bank Ltd. 381.5 383 1.50 0.39
Reliance Industries Ltd. 1316 1322 6.00 0.46
Restaurant Brands Asia Ltd. 99.59 106.34 6.75 6.78
RHI Magnesita India Ltd. 374.25 380 5.75 1.54
RR Kabel Ltd. 2748.6 2784.9 36.30 1.32
Samvardhana Motherson International Ltd. 168.06 170.4 2.34 1.39
Sanofi India Ltd. 3197.4 3242.1 44.70 1.40
Schaeffler India Ltd. 4028.9 4073.3 44.40 1.10
Schneider Electric Infrastructure Ltd. 1212.2 1274.4 62.20 5.13
Shree Cement Ltd. 24535 24725 190.00 0.77
Shree Renuka Sugars Ltd. 23 23.3 0.30 1.30
Shyam Metalics And Energy Ltd. 986.9 990.6 3.70 0.37
Siemens Ltd. 3943 3957 14.00 0.36
Solar Industries India Ltd. 20000 20280 280.00 1.40
Sona BLW Precision Forgings Ltd. 805.1 824 18.90 2.35
SRF Ltd. 2616 2630 14.00 0.54
Sterlite Technologies Ltd. 642.45 646 3.55 0.55
Sumitomo Chemical India Ltd. 559.8 563.1 3.30 0.59
Sundaram Finance Ltd. 4523.9 4619.6 95.70 2.12
Sundram Fasteners Ltd. 1214.75 1228.3 13.55 1.12
Supreme Industries Ltd. 3590 3604 14.00 0.39
Syngene International Ltd. 403 404.1 1.10 0.27
Syrma SGS Technology Ltd. 1467.9 1500.1 32.20 2.19
Tamilnad Mercantile Bank Ltd. 843.7 847.1 3.40 0.40
Tanla Platforms Ltd. 573.5 576.75 3.25 0.57
Tata Motors Ltd. 470.4 471.65 1.25 0.27
Techno Electric & Engineering Company Ltd. 959.15 1002.45 43.30 4.51
The Federal Bank Ltd. 354.1 357.8 3.70 1.04
The Fertilisers And Chemicals Travancore Ltd. 793.25 794.85 1.60 0.20
The Great Eastern Shipping Company Ltd. 1274.9 1302.9 28.00 2.20
The Jammu & Kashmir Bank Ltd. 147.97 150.24 2.27 1.53
The New India Assurance Company Ltd. 183.64 184.08 0.44 0.24
The Phoenix Mills Ltd. 1929.8 1940 10.20 0.53
Timken India Ltd. 3290.5 3299.5 9.00 0.27
Titagarh Rail Systems Ltd. 820.95 841.4 20.45 2.49
Torrent Pharmaceuticals Ltd. 4900 4971 71.00 1.45
Transformers & Rectifiers (India) Ltd. 296.3 297.5 1.20 0.40
Tube Investments of India Ltd. 2741.4 2959 217.60 7.94
TVS Supply Chain Solutions Ltd. 121.48 122.17 0.69 0.57
Ujjivan Small Finance Bank Ltd. 72.21 72.33 0.12 0.17
UNO Minda Ltd. 1269.9 1273 3.10 0.24
Usha Martin Ltd. 498.05 498.8 0.75 0.15
Varun Beverages Ltd. 433.85 439.3 5.45 1.26
VIP Industries Ltd. 300.5 309.4 8.90 2.96
Vodafone Idea Ltd. 13.71 14.12 0.41 2.99
Waaree Energies Ltd. 2707 2709.1 2.10 0.08
Welspun Corp Ltd. 1882 1917.1 35.10 1.87
Welspun Living Ltd. 168.15 177.79 9.64 5.73
Westlife Foodworld Ltd 579.6 587.75 8.15 1.41
Zee Entertainment Enterprises Ltd. 104.87 105.32 0.45 0.43
ZF Commercial Vehicle Control Systems India Ltd. 2623.7 2672.7 49.00 1.87

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1173 1163.6 -9.40 -0.80
Aavas Financiers Ltd. 1389.8 1388.3 -1.50 -0.11
ABB India Ltd. 7660 7546 -114.00 -1.49
Abbott India Ltd. 26905 26580 -325.00 -1.21
ACC Ltd. 1316.6 1303.8 -12.80 -0.97
Adani Enterprises Ltd. 3007.3 3002.5 -4.80 -0.16
Adani Green Energy Ltd. 1327.6 1308 -19.60 -1.48
Adani Ports and Special Economic Zone Ltd. 1691 1682.4 -8.60 -0.51
Aditya Birla Fashion and Retail Ltd. 55.29 54.97 -0.32 -0.58
Aditya Birla Lifestyle Brands Ltd. 89.92 88.72 -1.20 -1.33
Aditya Birla Real Estate Ltd. 1402.1 1390.8 -11.30 -0.81
Aditya Birla Sun Life AMC Ltd. 1019 1013.3 -5.70 -0.56
Ajanta Pharma Ltd. 3718.2 3706.4 -11.80 -0.32
Alkyl Amines Chemicals Ltd. 1920.1 1894.6 -25.50 -1.33
Allcargo Logistics Ltd. 10.06 9.97 -0.09 -0.89
Alok Industries Ltd. 11.53 11.48 -0.05 -0.43
Amara Raja Energy & Mobility Ltd. 945.7 935.8 -9.90 -1.05
Ambuja Cements Ltd. 415.25 412.4 -2.85 -0.69
Angel One Ltd. 293.5 291.75 -1.75 -0.60
Apollo Hospitals Enterprise Ltd. 8825.5 8817 -8.50 -0.10
Apollo Tyres Ltd. 436.7 436 -0.70 -0.16
Archean Chemical Industries Ltd. 515.35 512.9 -2.45 -0.48
Ashok Leyland Ltd. 177.1 176.35 -0.75 -0.42
Asian Paints Ltd. 2687.5 2628.4 -59.10 -2.20
Aster DM Quality Care Ltd. 819.75 818 -1.75 -0.21
Astral Ltd. 1538.3 1520 -18.30 -1.19
Ather Energy Ltd. 1485.2 1465.8 -19.40 -1.31
Atul Ltd. 6721 6608.5 -112.50 -1.67
Avanti Feeds Ltd. 875.6 866.15 -9.45 -1.08
Avenue Supermarts Ltd. 3995 3981 -14.00 -0.35
AWL Agri Business Ltd. 193.34 190.04 -3.30 -1.71
Bajaj Auto Ltd. 11663 11607 -56.00 -0.48
Bajaj Holdings & Investment Ltd. 11379 11254 -125.00 -1.10
Balaji Amines Ltd. 2125.2 2103.7 -21.50 -1.01
Balkrishna Industries Ltd. 2407.2 2376.7 -30.50 -1.27
Balrampur Chini Mills Ltd. 655.75 653.25 -2.50 -0.38
Bandhan Bank Ltd. 173.25 170.5 -2.75 -1.59
Bank Of Baroda 246.55 244 -2.55 -1.03
Bank Of India 143.75 142.1 -1.65 -1.15
Bank Of Maharashtra 81.1 80.49 -0.61 -0.75
BASF India Ltd. 4041.2 3979.8 -61.40 -1.52
Bata India Ltd. 758.1 753.1 -5.00 -0.66
Berger Paints India Ltd. 549.35 541.2 -8.15 -1.48
Bharat Electronics Ltd. 412.45 412 -0.45 -0.11
Bharat Heavy Electricals Ltd. 435.95 425 -10.95 -2.51
Bharat Petroleum Corporation Ltd. 316.65 310.3 -6.35 -2.01
Bharti Airtel Ltd. 1969.3 1934.2 -35.10 -1.78
Bikaji Foods International Ltd. 613.65 608.65 -5.00 -0.81
Birla Corporation Ltd. 901.8 895.55 -6.25 -0.69
Birlasoft Ltd. 310.8 305.55 -5.25 -1.69
BLS International Services Ltd. 272.56 267.74 -4.82 -1.77
Blue Dart Express Ltd. 5125 5085.5 -39.50 -0.77
Blue Star Ltd. 1508.1 1493 -15.10 -1.00
Borosil Renewables Ltd. 569.9 563.65 -6.25 -1.10
Brainbees Solutions Ltd. 208.41 204.65 -3.76 -1.80
Brigade Enterprises Ltd. 593.7 588.9 -4.80 -0.81
Britannia Industries Ltd. 5521 5495 -26.00 -0.47
BSE Ltd. 3332 3308 -24.00 -0.72
Campus Activewear Ltd. 217.92 216.63 -1.29 -0.59
Canara Bank 131.1 129.1 -2.00 -1.53
Capri Global Capital Ltd. 226.24 225.54 -0.70 -0.31
Castrol India Ltd. 187.55 186.85 -0.70 -0.37
Ceat Ltd. 3608.5 3605.4 -3.10 -0.09
Cello World Ltd. 369.6 362.6 -7.00 -1.89
Central Bank Of India 31.27 31.02 -0.25 -0.80
Central Depository Services (India) Ltd. 1356.8 1340.6 -16.20 -1.19
Century Plyboards (India) Ltd. 750.7 748.25 -2.45 -0.33
CESC Ltd. 170.22 167.98 -2.24 -1.32
CG Power and Industrial Solutions Ltd. 898.8 894.2 -4.60 -0.51
Chalet Hotels Ltd. 844.7 834.45 -10.25 -1.21
Chambal Fertilisers and Chemicals Ltd. 439.05 434.4 -4.65 -1.06
Chemplast Sanmar Ltd. 181.73 177.69 -4.04 -2.22
Choice International Ltd. 803.8 803.6 -0.20 -0.02
Cholamandalam Financial Holdings Ltd. 1576.4 1563.3 -13.10 -0.83
Cholamandalam Investment and Finance Company Ltd. 1884.7 1868 -16.70 -0.89
CIE Automotive India Ltd. 411.3 409.7 -1.60 -0.39
Cipla Ltd. 1431.5 1431.1 -0.40 -0.03
Clean Science And Technology Ltd. 840 831.9 -8.10 -0.96
Coal India Ltd. 408.45 406.9 -1.55 -0.38
Coforge Ltd. 1806 1773 -33.00 -1.83
Colgate-Palmolive (India) Ltd. 1964 1903 -61.00 -3.11
Computer Age Management Services Ltd. 776.25 762 -14.25 -1.84
Container Corporation Of India Ltd. 524.5 518.25 -6.25 -1.19
Coromandel International Ltd. 2097.9 2062.7 -35.20 -1.68
CreditAccess Grameen Ltd. 1538.6 1524.6 -14.00 -0.91
CRISIL Ltd. 4488.3 4442.5 -45.80 -1.02
Crompton Greaves Consumer Electricals Ltd. 246.5 244.8 -1.70 -0.69
Cummins India Ltd. 5450 5350 -100.00 -1.83
Cyient Ltd. 868 858.55 -9.45 -1.09
Dabur India Ltd. 406.8 403.5 -3.30 -0.81
Dalmia Bharat Ltd. 1844 1837.1 -6.90 -0.37
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1502.7 1472 -30.70 -2.04
Deepak Nitrite Ltd. 1780.5 1771 -9.50 -0.53
Delhivery Ltd. 456 451.8 -4.20 -0.92
Devyani International Ltd. 143.65 142.09 -1.56 -1.09
DLF Ltd. 671 665.75 -5.25 -0.78
Dr. Reddy's Laboratories Ltd. 1192 1178.8 -13.20 -1.11
E.I.D. - Parry (India) Ltd. 792.05 780.6 -11.45 -1.45
eClerx Services Ltd. 1848.9 1805.2 -43.70 -2.36
Eicher Motors Ltd. 8050 8018.5 -31.50 -0.39
Elecon Engineering Company Ltd. 438.25 433.95 -4.30 -0.98
Elgi Equipments Ltd. 624.2 614.2 -10.00 -1.60
Emami Ltd. 404.5 400.1 -4.40 -1.09
Emmvee Photovoltaic Power Ltd. 320.75 317.7 -3.05 -0.95
Escorts Kubota Ltd. 3133.6 3062.1 -71.50 -2.28
Eternal Ltd. 318 315.9 -2.10 -0.66
Exide Industries Ltd. 475.7 465.25 -10.45 -2.20
FDC Ltd. 354.3 351.55 -2.75 -0.78
Finolex Industries Ltd. 159.36 158.34 -1.02 -0.64
Firstsource Solutions Ltd. 267.75 263.85 -3.90 -1.46
Five-Star Business Finance Ltd. 537.75 535.35 -2.40 -0.45
FSN E-Commerce Ventures Ltd. 327.05 320.6 -6.45 -1.97
GE Vernova T&D India Ltd. 4290 4195 -95.00 -2.21
Gillette India Ltd. 7569.5 7517.5 -52.00 -0.69
Gland Pharma Ltd. 2910.2 2858.6 -51.60 -1.77
Glenmark Pharmaceuticals Ltd. 2329 2305 -24.00 -1.03
GMM Pfaudler Ltd. 1056.55 1031.25 -25.30 -2.39
Godfrey Phillips India Ltd. 2131 2102.3 -28.70 -1.35
Godrej Agrovet Ltd. 597 588.7 -8.30 -1.39
Godrej Properties Ltd. 2054 1997.4 -56.60 -2.76
Granules India Ltd. 861.55 851.2 -10.35 -1.20
Gravita India Ltd. 1821.7 1814.1 -7.60 -0.42
Grindwell Norton Ltd. 2163.5 2101.3 -62.20 -2.87
Gujarat Fluorochemicals Ltd. 4707.5 4674.8 -32.70 -0.69
Gujarat Mineral Development Corporation Ltd. 574 570.7 -3.30 -0.57
Happiest Minds Technologies Ltd. 426.8 419.95 -6.85 -1.60
HBL Engineering Ltd. 674.6 670.05 -4.55 -0.67
HCL Technologies Ltd. 1325 1298 -27.00 -2.04
HDFC Bank Ltd. 729 723 -6.00 -0.82
HDFC Life Insurance Company Ltd. 543 538.25 -4.75 -0.87
Hexaware Technologies Ltd. 561 552.75 -8.25 -1.47
Himadri Speciality Chemical Ltd. 787.4 781.8 -5.60 -0.71
Hindalco Industries Ltd. 1049.9 1041.6 -8.30 -0.79
Hindustan Copper Ltd. 572.65 566.35 -6.30 -1.10
Hindustan Petroleum Corporation Ltd. 371 366 -5.00 -1.35
Hindustan Unilever Ltd. 2055 2035 -20.00 -0.97
Hindustan Zinc Ltd. 567.5 558 -9.50 -1.67
Hitachi Energy India Ltd. 35450 35275 -175.00 -0.49
Home First Finance Company India Ltd. 1179.9 1177.1 -2.80 -0.24
Honasa Consumer Ltd. 481.65 474.6 -7.05 -1.46
Housing & Urban Development Corporation Ltd. 189.01 188.01 -1.00 -0.53
Hyundai Motor India Ltd. 2190 2186 -4.00 -0.18
ICICI Bank Ltd. 1415.3 1412 -3.30 -0.23
ICICI Lombard General Insurance Company Ltd. 1626.3 1623.8 -2.50 -0.15
ICICI Prudential Life Insurance Company Ltd. 507 498.2 -8.80 -1.74
IDBI Bank Ltd. 82.18 81.11 -1.07 -1.30
IDFC First Bank Ltd. 85.05 84.76 -0.29 -0.34
IIFL Finance Ltd. 630.05 622.35 -7.70 -1.22
Indiamart Intermesh Ltd. 1770 1753.1 -16.90 -0.95
Indian Bank 881.2 875 -6.20 -0.70
Indian Energy Exchange Ltd. 125.3 124.4 -0.90 -0.72
Indian Oil Corporation Ltd. 138.61 137.8 -0.81 -0.58
Indian Overseas Bank 33.66 33.27 -0.39 -1.16
Indian Railway Catering And Tourism Corporation Ltd. 499.95 493.05 -6.90 -1.38
Indian Railway Finance Corporation Ltd. 87.05 86.11 -0.94 -1.08
Indian Renewable Energy Development Agency Ltd. 116.85 115.27 -1.58 -1.35
Indigo Paints Ltd. 1161 1150.8 -10.20 -0.88
Indraprastha Gas Ltd. 151 149.39 -1.61 -1.07
Indus Towers Ltd. 380 372.4 -7.60 -2.00
Info Edge (India) Ltd. 1355.8 1354.9 -0.90 -0.07
Infosys Ltd. 1139.9 1115 -24.90 -2.18
Inox Wind Ltd. 78.13 74.95 -3.18 -4.07
Interglobe Aviation Ltd. 5275.5 5220 -55.50 -1.05
International Gemological Institute Ltd. 355.15 349.7 -5.45 -1.53
Ipca Laboratories Ltd. 1884.6 1882.1 -2.50 -0.13
IRB Infrastructure Developers Ltd. 19.17 19.03 -0.14 -0.73
Ircon International Ltd. 124.57 123.62 -0.95 -0.76
ITC Hotels Ltd. 166.36 164.43 -1.93 -1.16
ITC Ltd. 273.05 270 -3.05 -1.12
Jai Balaji Industries Ltd. 69.96 67.82 -2.14 -3.06
Jaiprakash Power Ventures Ltd. 17.39 17.32 -0.07 -0.40
JBM Auto Ltd. 621.35 619.85 -1.50 -0.24
Jindal Saw Ltd. 270.4 268.65 -1.75 -0.65
Jindal Stainless Ltd. 744 732.4 -11.60 -1.56
Jindal Steel Ltd. 1116.1 1101.5 -14.60 -1.31
JIO Financial Services Ltd. 249.75 245.8 -3.95 -1.58
JK Lakshmi Cement Ltd. 557.25 556 -1.25 -0.22
JM Financial Ltd. 127.91 125.4 -2.51 -1.96
JSW Dulux Ltd. 3139.8 3110.4 -29.40 -0.94
JSW Energy Ltd. 555.5 548.1 -7.40 -1.33
JSW Holdings Ltd. 11798 11489 -309.00 -2.62
JSW Infrastructure Ltd. 335.4 328.65 -6.75 -2.01
JSW Steel Ltd. 1277.8 1267.6 -10.20 -0.80
Jubilant FoodWorks Ltd. 511.5 500.55 -10.95 -2.14
Jubilant Ingrevia Ltd. 732.8 726.7 -6.10 -0.83
Jubilant Pharmova Ltd. 866.95 866 -0.95 -0.11
Jupiter Wagons Ltd. 252.65 250.7 -1.95 -0.77
Jyothy Labs Ltd. 213.93 210.68 -3.25 -1.52
K.P.R. Mill Ltd. 1135.6 1123.5 -12.10 -1.07
Kajaria Ceramics Ltd. 1251.6 1225.8 -25.80 -2.06
Kalpataru Projects International Ltd. 1404.2 1403.5 -0.70 -0.05
Kalyan Jewellers India Ltd. 610 601.6 -8.40 -1.38
Kansai Nerolac Paints Ltd. 205.8 201.05 -4.75 -2.31
Karur Vysya Bank Ltd. 334 333.9 -0.10 -0.03
Kaynes Technology India Ltd. 3651 3644.1 -6.90 -0.19
KEC International Ltd. 436.35 428.6 -7.75 -1.78
KEI Industries Ltd. 5873 5790 -83.00 -1.41
KFin Technologies Ltd. 973 957.6 -15.40 -1.58
Kirloskar Brothers Ltd. 1942.9 1910 -32.90 -1.69
KNR Constructions Ltd. 134.6 130.36 -4.24 -3.15
Kotak Mahindra Bank Ltd. 392.7 387.65 -5.05 -1.29
KPIT Technologies Ltd. 609 596.65 -12.35 -2.03
KRBL Ltd. 395.7 393.6 -2.10 -0.53
KSB Ltd. 795.25 794.5 -0.75 -0.09
L&T Technology Services Ltd. 3528.5 3509.9 -18.60 -0.53
Larsen & Toubro Ltd. 4086.7 4064.3 -22.40 -0.55
Latent View Analytics Ltd. 285.5 281.6 -3.90 -1.37
Laxmi Organic Industries Ltd. 179.66 174.19 -5.47 -3.04
Lemon Tree Hotels Ltd. 109.55 109.02 -0.53 -0.48
Linde India Ltd. 6732 6725.5 -6.50 -0.10
Lloyds Metals & Energy Ltd. 1942 1938.6 -3.40 -0.18
Lodha Developers Ltd. 1254 1211.1 -42.90 -3.42
LTM Ltd. 4700 4562.2 -137.80 -2.93
Lupin Ltd. 2259 2232 -27.00 -1.20
Mahanagar Gas Ltd. 1129.1 1111.4 -17.70 -1.57
Maharashtra Scooters Ltd. 13449 13226 -223.00 -1.66
Maharashtra Seamless Ltd. 622 620.9 -1.10 -0.18
Mahindra & Mahindra Financial Services Ltd. 388.9 386.2 -2.70 -0.69
Mahindra Holidays & Resorts India Ltd. 224.89 221.39 -3.50 -1.56
Manappuram Finance Ltd. 348.6 346.6 -2.00 -0.57
Mankind Pharma Ltd. 2380.9 2380 -0.90 -0.04
Marico Ltd. 852.05 841.55 -10.50 -1.23
Maruti Suzuki India Ltd. 13760 13691 -69.00 -0.50
Mastek Ltd. 1811.8 1717.5 -94.30 -5.20
Meesho Ltd. 193.82 192.95 -0.87 -0.45
Metro Brands Ltd. 942.8 928.6 -14.20 -1.51
MMTC Ltd. 63.81 63.54 -0.27 -0.42
Motherson Sumi Wiring India Ltd. 40.33 40.32 -0.01 -0.02
Motilal Oswal Financial Services Ltd. 955 938 -17.00 -1.78
Mphasis Ltd. 2510 2432 -78.00 -3.11
Narayana Hrudayalaya Ltd. 1828.5 1803 -25.50 -1.39
Nava Ltd. 559.65 558.9 -0.75 -0.13
NBCC (India) Ltd. 89.75 88 -1.75 -1.95
Nestle India Ltd. 1470 1462.5 -7.50 -0.51
Network 18 Media & Investments Ltd. 28.95 28.51 -0.44 -1.52
Neuland Laboratories Ltd. 23661 23370 -291.00 -1.23
Nippon Life India Asset Management Ltd. 1202.7 1170.6 -32.10 -2.67
NLC India Ltd. 277.65 276.65 -1.00 -0.36
NMDC Ltd. 85.5 84.19 -1.31 -1.53
NMDC Steel Ltd. 41.76 40.49 -1.27 -3.04
Nuvoco Vistas Corporation Ltd. 331.1 326.45 -4.65 -1.40
Oberoi Realty Ltd. 1931 1858 -73.00 -3.78
One97 Communications Ltd. 1580.2 1546.3 -33.90 -2.15
Onesource Specialty Pharma Ltd. 1558.2 1542.3 -15.90 -1.02
Oracle Financial Services Software Ltd. 11789 11623 -166.00 -1.41
Page Industries Ltd. 37360 36425 -935.00 -2.50
Patanjali Foods Ltd. 353.9 351.65 -2.25 -0.64
Persistent Systems Ltd. 5570 5442.5 -127.50 -2.29
PG Electroplast Ltd. 614 597 -17.00 -2.77
PNB Housing Finance Ltd. 1150.8 1145.8 -5.00 -0.43
PNC Infratech Ltd. 215.17 213.96 -1.21 -0.56
Polycab India Ltd. 9370 9139 -231.00 -2.47
Premier Energies Ltd. 1015.5 1014.7 -0.80 -0.08
Prestige Estates Projects Ltd. 1591.9 1590 -1.90 -0.12
Procter & Gamble Hygiene and Health Care Ltd. 8365 8317 -48.00 -0.57
Punjab National Bank 117.32 116.5 -0.82 -0.70
Quess Corp Ltd. 343.9 336.9 -7.00 -2.04
Rail Vikas Nigam Ltd. 228.5 225 -3.50 -1.53
Railtel Corporation Of India Ltd. 279.95 277.15 -2.80 -1.00
Rainbow Children's Medicare Ltd. 1478.5 1458.7 -19.80 -1.34
Rajesh Exports Ltd. 82.59 81.99 -0.60 -0.73
Ramkrishna Forgings Ltd. 755 754.35 -0.65 -0.09
Rashtriya Chemicals and Fertilizers Ltd. 123.26 121.19 -2.07 -1.68
Raymond Lifestyle Ltd. 762.1 748.4 -13.70 -1.80
Raymond Ltd. 647.85 625 -22.85 -3.53
REC Ltd. 340 338.5 -1.50 -0.44
Redington Ltd. 332.8 326.3 -6.50 -1.95
Reliance Infrastructure Ltd. 65.78 64.47 -1.31 -1.99
Reliance Power Ltd. 22.72 22.45 -0.27 -1.19
Rites Ltd. 221.72 218.49 -3.23 -1.46
Route Mobile Ltd. 508.6 499.45 -9.15 -1.80
Safari Industries (India) Ltd. 1497.3 1482.8 -14.50 -0.97
Sagility Ltd. 42.4 42.16 -0.24 -0.57
Sammaan Capital Ltd. 153.33 150.23 -3.10 -2.02
Sapphire Foods India Ltd. 234.68 231.99 -2.69 -1.15
Sarda Energy & Minerals Ltd. 521.15 518.15 -3.00 -0.58
Saregama India Ltd. 523.4 513.95 -9.45 -1.81
SBFC Finance Ltd. 93.95 93.67 -0.28 -0.30
SBI Cards And Payment Services Ltd. 641.75 615 -26.75 -4.17
SBI Life Insurance Company Ltd. 1790.4 1778 -12.40 -0.69
Shriram Finance Ltd. 1122 1108.4 -13.60 -1.21
Siemens Energy India Ltd. 3605.7 3593.2 -12.50 -0.35
Signatureglobal (India) Ltd. 805.05 800.95 -4.10 -0.51
SJVN Ltd. 66.56 66.29 -0.27 -0.41
SKF India Ltd. 1652.8 1621.4 -31.40 -1.90
Sobha Ltd. 1321 1308.3 -12.70 -0.96
Sonata Software Ltd. 320.4 309.45 -10.95 -3.42
Star Health and Allied Insurance Company Ltd. 584.25 583.9 -0.35 -0.06
State Bank Of India 1061.2 1053 -8.20 -0.77
Steel Authority Of India Ltd. 173.6 170.2 -3.40 -1.96
Sterling and Wilson Renewable Energy Ltd. 203.62 199.59 -4.03 -1.98
Sun Pharma Advanced Research Company Ltd. 197.36 192.93 -4.43 -2.24
Sun Pharmaceutical Industries Ltd. 1882 1875.1 -6.90 -0.37
Sun TV Network Ltd. 488.25 482.8 -5.45 -1.12
Sunteck Realty Ltd. 299.55 298.8 -0.75 -0.25
Suzlon Energy Ltd. 49 47.78 -1.22 -2.49
Swan Corp Ltd. 305.2 304.55 -0.65 -0.21
Tata Chemicals Ltd. 662.9 653 -9.90 -1.49
Tata Communications Ltd. 1711.9 1689.8 -22.10 -1.29
Tata Consultancy Services Ltd. 2313.2 2280 -33.20 -1.44
Tata Consumer Products Ltd. 1072.6 1061.6 -11.00 -1.03
Tata Elxsi Ltd. 3760 3662 -98.00 -2.61
Tata Investment Corporation Ltd. 654.55 647.2 -7.35 -1.12
Tata Motors Passenger Vehicles Ltd. 330.2 322.8 -7.40 -2.24
Tata Power Company Ltd. 381.5 381 -0.50 -0.13
Tata Steel Ltd. 186 185.5 -0.50 -0.27
Tata Technologies Ltd. 841.65 835.8 -5.85 -0.70
Tata Teleservices (Maharashtra) Ltd. 38.15 37.85 -0.30 -0.79
Tech Mahindra Ltd. 1610 1592 -18.00 -1.12
Tejas Networks Ltd. 522.85 519.3 -3.55 -0.68
The India Cements Ltd. 376.15 374.5 -1.65 -0.44
The Indian Hotels Company Ltd. 720 719 -1.00 -0.14
The Ramco Cements Ltd. 922.6 909.8 -12.80 -1.39
Thermax Ltd. 4141.4 4079.9 -61.50 -1.49
Titan Company Ltd. 5068.5 5048.6 -19.90 -0.39
Torrent Power Ltd. 1312.8 1264.1 -48.70 -3.71
Trent Ltd. 2946 2942.1 -3.90 -0.13
Trident Ltd. 24.57 24.47 -0.10 -0.41
Triveni Engineering & Industries Ltd. 279.64 276.52 -3.12 -1.12
Triveni Turbine Ltd. 597.9 581.9 -16.00 -2.68
TVS Motor Company Ltd. 4385.9 4356.8 -29.10 -0.66
UCO Bank 26.11 25.9 -0.21 -0.80
Ultratech Cement Ltd. 11681 11499 -182.00 -1.56
Union Bank Of India 188.9 185.5 -3.40 -1.80
United Breweries Ltd. 1367.9 1355.5 -12.40 -0.91
United Spirits Ltd. 1545 1520.9 -24.10 -1.56
UPL Ltd. 567.1 560.05 -7.05 -1.24
UTI Asset Management Company Ltd. 907.3 894.6 -12.70 -1.40
V-Guard Industries Ltd. 343.95 333.4 -10.55 -3.07
Vaibhav Global Ltd. 226.45 223.5 -2.95 -1.30
Vardhman Textiles Ltd. 605.25 598.9 -6.35 -1.05
Varroc Engineering Ltd. 847.75 843.9 -3.85 -0.45
Vedant Fashions Ltd. 541.85 536.9 -4.95 -0.91
Vedanta Ltd. 269.7 264 -5.70 -2.11
Vijaya Diagnostic Centre Ltd. 1506.6 1497.3 -9.30 -0.62
Vishal Mega Mart Ltd. 105.5 103.71 -1.79 -1.70
Voltas Ltd. 1267 1252.9 -14.10 -1.11
Whirlpool Of India Ltd. 777.35 769 -8.35 -1.07
Wipro Ltd. 181.9 178.06 -3.84 -2.11
Wockhardt Ltd. 1898.8 1859.9 -38.90 -2.05
Yes Bank Ltd. 22.92 22.46 -0.46 -2.01
Zensar Technologies Ltd. 490.75 484.9 -5.85 -1.19
Zydus Lifesciences Ltd. 1131.5 1115.6 -15.90 -1.41

Market Stats

Advances
198
Declines
344
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1169 1185 1154 1173 1163.6 -9.40 -0.80 683646 79.55 1318 395.1 2026-08-18 15:54:53
3M India Ltd. 3MINDIA 35085 35290 34900 34910 34945 35.00 0.10 1635 5.71 40856.5 21300.45 2026-08-18 15:55:23
Aarti Industries Ltd. AARTIIND 526 533.8 520.85 526.7 530.1 3.40 0.65 830422 44.02 924.4 338.05 2026-08-18 15:59:27
Aavas Financiers Ltd. AAVAS 1375 1393.9 1375 1389.8 1388.3 -1.50 -0.11 49386 6.86 2339.35 1060.4 2026-08-18 15:59:02
ABB India Ltd. ABB 7660 7734 7528.5 7660 7546 -114.00 -1.49 126259 95.28 9149.95 2640 2026-08-18 15:58:04
Abbott India Ltd. ABBOTINDIA 26900 26900 26510 26905 26580 -325.00 -1.21 4509 11.98 37000 17325 2026-08-18 15:55:59
ACC Ltd. ACC 1317 1319.2 1301.1 1316.6 1303.8 -12.80 -0.97 116554 15.20 2844 1251.7 2026-08-18 15:59:05
Action Construction Equipment Ltd. ACE 1117.1 1188 1117 1113.7 1184.8 71.10 6.38 1694531 200.77 1695 217.8 2026-08-18 15:58:21
Adani Energy Solutions Ltd. ADANIENSOL 1589 1630 1583.1 1589.1 1603 13.90 0.87 2294009 367.73 4236.75 588 2026-08-18 15:58:08
Adani Enterprises Ltd. ADANIENT 3014 3036 3002.5 3007.3 3002.5 -4.80 -0.16 721988 216.78 4190 1017.45 2026-08-18 15:58:48
Adani Green Energy Ltd. ADANIGREEN 1327.6 1336.4 1308 1327.6 1308 -19.60 -1.48 925260 121.02 2572 439.1 2026-08-18 15:59:42
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1691.6 1693.7 1667 1691 1682.4 -8.60 -0.51 1298165 218.40 1891.1 395.1 2026-08-18 15:54:34
Adani Power Ltd. ADANIPOWER 203.8 208.67 203.57 203.56 205.58 2.02 0.99 19181716 394.34 895.85 128.1 2026-08-18 15:59:40
Adani Total Gas Ltd. ATGL 646.9 655 645.8 646.9 647.3 0.40 0.06 343489 22.23 4000 462.8 2026-08-18 16:05:59
Aditya Birla Capital Ltd. ABCAPITAL 399 402.8 393.8 398.7 402 3.30 0.83 4314550 173.44 430.7 105.3 2026-08-18 15:59:53
Aditya Birla Fashion and Retail Ltd. ABFRL 55.29 55.86 54.82 55.29 54.97 -0.32 -0.58 2804136 15.41 364.4 53.51 2026-08-18 15:59:57
Aditya Birla Lifestyle Brands Ltd. ABLBL 90.01 90.65 88.6 89.92 88.72 -1.20 -1.33 427800 3.80 2026-08-18 15:59:36
Aditya Birla Real Estate Ltd. ABREL 1400 1401.6 1378.7 1402.1 1390.8 -11.30 -0.81 89905 12.50 3140 588 2026-08-18 15:59:46
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1011 1022.6 1005 1019 1013.3 -5.70 -0.56 108162 10.96 1224.9 307 2026-08-18 15:58:50
Aegis Logistics Ltd. AEGISLOG 1305 1378 1303.1 1287.2 1367.7 80.50 6.25 3097867 423.70 1497.8 246.6 2026-08-18 15:59:37
Aegis Vopak Terminals Ltd. AEGISVOPAK 267.1 280 267.1 269.5 274.8 5.30 1.97 883444 24.28 2026-08-18 15:59:43
Aether Industries Ltd. AETHER 1606 1692 1604.3 1605.7 1633.6 27.90 1.74 308349 50.37 1692 725 2026-08-18 15:56:32
Afcons Infrastructure Ltd. AFCONS 269.85 281.45 269.85 271.7 280.25 8.55 3.15 1053486 29.52 2026-08-18 15:59:27
Affle 3i Ltd. AFFLE 1715 1717 1692.8 1703.9 1711.3 7.40 0.43 124757 21.35 2185.9 866.5 2026-08-18 15:58:28
AIA Engineering Ltd. AIAENG 4383.6 4479 4326.1 4383.6 4447.6 64.00 1.46 52134 23.19 5180 2383.5 2026-08-18 15:59:34
Ajanta Pharma Ltd. AJANTPHARM 3736 3796 3694 3718.2 3706.4 -11.80 -0.32 145440 53.91 3796 1111.6 2026-08-18 15:53:10
Akums Drugs & Pharmaceuticals Ltd. AKUMS 753.85 766.85 740.9 744 744.15 0.15 0.02 263636 19.62 2026-08-18 15:55:13
Alembic Pharmaceuticals Ltd. APLLTD 820 838 820 822.45 824.55 2.10 0.26 51271 4.23 1303.9 462.3 2026-08-18 15:56:01
Alkem Laboratories Ltd. ALKEM 5374 5510 5374 5374 5475 101.00 1.88 127028 69.55 6439.9 2855 2026-08-18 15:59:13
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1920.1 1928.8 1885.1 1920.1 1894.6 -25.50 -1.33 33643 6.37 3199 1212 2026-08-18 16:05:59
Allcargo Logistics Ltd. ALLCARGO 10.05 10.12 9.85 10.06 9.97 -0.09 -0.89 11044531 11.01 495 7.11 2026-08-18 15:59:47
Alok Industries Ltd. ALOKINDS 11.53 11.57 11.42 11.53 11.48 -0.05 -0.43 2920830 3.35 39.05 10.1 2026-08-18 15:57:37
Amara Raja Energy & Mobility Ltd. ARE&M 945.7 952.8 929.1 945.7 935.8 -9.90 -1.05 415621 38.89 1775.95 479.15 2026-08-18 15:58:14
Amber Enterprises India Ltd. AMBER 7265 7408 7252 7259 7350 91.00 1.25 578175 424.96 8974 1762.5 2026-08-18 15:58:47
Ambuja Cements Ltd. AMBUJACEM 414 416.9 409.9 415.25 412.4 -2.85 -0.69 2377631 98.05 706.95 315.3 2026-08-18 15:58:50
Anand Rathi Wealth Ltd. ANANDRATHI 2174 2199 2172.7 2176 2194.8 18.80 0.86 132277 29.03 4646 639.5 2026-08-18 15:55:51
Angel One Ltd. ANGELONE 293.4 293.4 281.6 293.5 291.75 -1.75 -0.60 7260733 211.83 3896 208.63 2026-08-18 15:59:40
Anupam Rasayan India Ltd. ANURAS 1197.5 1219 1196 1196.9 1210.5 13.60 1.14 500190 60.55 1415 570 2026-08-18 15:59:36
Apar Industries Ltd. APARINDS 16650 17295 16199 16524 17214 690.00 4.18 338500 582.69 18465 1153 2026-08-18 15:58:23
APL Apollo Tubes Ltd. APLAPOLLO 2082 2122 2075.1 2081.3 2115 33.70 1.62 418384 88.49 2301.4 941 2026-08-18 15:52:40
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8825.5 8907 8786.5 8825.5 8817 -8.50 -0.10 474997 418.80 9050 3987.85 2026-08-18 15:57:20
Apollo Tyres Ltd. APOLLOTYRE 435.5 438.95 434.25 436.7 436 -0.70 -0.16 236230 10.30 584.9 225.45 2026-08-18 15:59:57
Aptus Value Housing Finance India Ltd. APTUS 256.6 261.7 255.2 255.2 257 1.80 0.71 706252 18.15 401.65 193.03 2026-08-18 15:58:35
Archean Chemical Industries Ltd. ACI 517.35 517.35 508.55 515.35 512.9 -2.45 -0.48 82390 4.23 837.7 408.35 2026-08-18 15:58:29
Asahi India Glass Ltd. ASAHIINDIA 938 970.85 934.85 931.2 962.8 31.60 3.39 736543 70.91 1074 419.65 2026-08-18 15:56:29
Ashok Leyland Ltd. ASHOKLEY 177 177.59 174.5 177.1 176.35 -0.75 -0.42 14208948 250.57 264.65 114.96 2026-08-18 15:59:23
Asian Paints Ltd. ASIANPAINT 2663.1 2670.1 2610.1 2687.5 2628.4 -59.10 -2.20 1017022 267.31 3582.9 2115 2026-08-18 15:59:35
Aster DM Quality Care Ltd. ASTERDM 824.7 828.8 815.95 819.75 818 -1.75 -0.21 605701 49.55 891.3 200.6 2026-08-18 15:58:23
Astral Ltd. ASTRAL 1538.4 1545 1517.1 1538.3 1520 -18.30 -1.19 176344 26.80 2454 1232.3 2026-08-18 15:59:47
Astrazeneca Pharma India Ltd. ASTRAZEN 7640.5 7759.5 7595 7640.5 7645 4.50 0.06 7588 5.80 10691 2911 2026-08-18 15:51:40
Ather Energy Ltd. ATHERENERG 1484.7 1504 1455 1485.2 1465.8 -19.40 -1.31 2760706 404.66 2026-08-18 16:05:59
Atul Ltd. ATUL 6769.5 6770.5 6585 6721 6608.5 -112.50 -1.67 23328 15.42 9812.9 4752 2026-08-18 15:55:55
AU Small Finance Bank Ltd. AUBANK 1071 1079.6 1064.5 1072.2 1075.7 3.50 0.33 450491 48.46 1105.9 478.35 2026-08-18 15:57:31
Aurobindo Pharma Ltd. AUROPHARMA 1631 1645.9 1626.3 1627.2 1645 17.80 1.09 573961 94.42 1682.4 397.2 2026-08-18 15:52:25
Authum Investment & Infrastructure Ltd. AIIL 552.5 561 550 551.5 553.25 1.75 0.32 107054 5.92 2026-08-18 15:52:00
Avanti Feeds Ltd. AVANTIFEED 879.95 883.5 862.1 875.6 866.15 -9.45 -1.08 188859 16.36 1593.8 321.1 2026-08-18 15:59:36
Avenue Supermarts Ltd. DMART 3989.6 4019.1 3946.7 3995 3981 -14.00 -0.35 339330 135.09 5484.85 3292 2026-08-18 15:53:53
AWL Agri Business Ltd. AWL 193.9 193.9 189.26 193.34 190.04 -3.30 -1.71 1028865 19.55 841.7 171.19 2026-08-18 15:59:40
Axis Bank Ltd. AXISBANK 1223.9 1250.5 1223.4 1227.3 1243 15.70 1.28 5064697 629.54 1418.3 707.7 2026-08-18 15:59:54
Bajaj Auto Ltd. BAJAJ-AUTO 11700 11768 11581 11663 11607 -56.00 -0.48 237816 276.03 12774 3461.25 2026-08-18 15:57:43
Bajaj Finance Ltd. BAJFINANCE 1088.6 1100 1087.6 1089.3 1094.3 5.00 0.46 3374018 369.22 9788 787.9 2026-08-18 15:59:58
Bajaj Finserv Ltd. BAJAJFINSV 1998.4 2018.8 1998 2005 2011.2 6.20 0.31 413236 83.11 2195 1215 2026-08-18 15:57:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11379 11435 11211 11379 11254 -125.00 -1.10 21569 24.27 14763 5276.95 2026-08-18 15:53:26
Bajaj Housing Finance Ltd. BAJAJHFL 84.58 84.9 84.07 84 84.36 0.36 0.43 1890650 15.95 2026-08-18 16:05:59
Balaji Amines Ltd. BALAMINES 2137.5 2146.8 2084.8 2125.2 2103.7 -21.50 -1.01 71077 14.95 3844 968.1 2026-08-18 15:59:49
Balkrishna Industries Ltd. BALKRISIND 2400 2413 2372 2407.2 2376.7 -30.50 -1.27 54929 13.05 3375 1796.3 2026-08-18 15:54:52
Balrampur Chini Mills Ltd. BALRAMCHIN 657.7 669.4 650.5 655.75 653.25 -2.50 -0.38 1122218 73.31 691.8 307.3 2026-08-18 15:58:41
Bandhan Bank Ltd. BANDHANBNK 173.25 174 170.21 173.25 170.5 -2.75 -1.59 4548748 77.56 314.8 128.16 2026-08-18 15:58:08
Bank Of Baroda BANKBARODA 245.42 247.28 243.9 246.55 244 -2.55 -1.03 3521816 85.93 325.5 117 2026-08-18 15:59:52
Bank Of India BANKINDIA 143 144.42 142.1 143.75 142.1 -1.65 -1.15 2382166 33.85 178.36 45.85 2026-08-18 15:58:17
Bank Of Maharashtra MAHABANK 81.1 82.13 80.21 81.1 80.49 -0.61 -0.75 8400426 67.62 94.5 16.9 2026-08-18 15:59:54
BASF India Ltd. BASF 4049.3 4086.1 3968.9 4041.2 3979.8 -61.40 -1.52 30791 12.25 8750 2193 2026-08-18 15:52:01
Bata India Ltd. BATAINDIA 755 758 747.8 758.1 753.1 -5.00 -0.66 592566 44.63 1989 605 2026-08-18 15:59:51
Bayer CropScience Ltd. BAYERCROP 4128 4128 4060 4099.2 4105.7 6.50 0.16 22696 9.32 7196.85 3920.45 2026-08-18 15:53:13
Belrise Industries Ltd. BELRISE 237 238.7 232.25 236.09 236.73 0.64 0.27 5153065 121.99 2026-08-18 15:59:32
BEML Ltd. BEML 1904 1975 1895.3 1908.5 1965.5 57.00 2.99 723941 142.29 5488 1128 2026-08-18 15:59:01
Berger Paints India Ltd. BERGEPAINT 549 549.6 537.3 549.35 541.2 -8.15 -1.48 243429 13.17 759 391.1 2026-08-18 15:56:47
Bharat Dynamics Ltd. BDL 1380 1401.5 1354.5 1380 1393 13.00 0.94 2608024 363.30 2958 785.75 2026-08-18 15:59:37
Bharat Electronics Ltd. BEL 412.7 416.35 410.95 412.45 412 -0.45 -0.11 9120934 375.78 473.45 87 2026-08-18 15:59:59
Bharat Forge Ltd. BHARATFORG 2089.9 2098.9 2064 2093 2098.9 5.90 0.28 771575 161.95 2295 677.35 2026-08-18 15:58:30
Bharat Heavy Electricals Ltd. BHEL 434 434.15 423.5 435.95 425 -10.95 -2.51 7418846 315.30 446.5 51.35 2026-08-18 15:59:38
Bharat Petroleum Corporation Ltd. BPCL 315.3 317.15 310.3 316.65 310.3 -6.35 -2.01 5279469 163.82 687.95 234.01 2026-08-18 15:59:43
Bharti Airtel Ltd. BHARTIARTL 1956.7 1959.7 1923.2 1969.3 1934.2 -35.10 -1.78 6710275 1297.90 2174.5 686.2 2026-08-18 15:59:13
Bikaji Foods International Ltd. BIKAJI 613 615.8 608 613.65 608.65 -5.00 -0.81 36824 2.24 1007.95 303 2026-08-18 15:59:56
Biocon Ltd. BIOCON 413.5 421.6 412.2 412 417.5 5.50 1.33 2691030 112.35 447.15 191.55 2026-08-18 15:59:55
Birla Corporation Ltd. BIRLACORPN 893 904.75 893 901.8 895.55 -6.25 -0.69 27219 2.44 1802 769.6 2026-08-18 15:55:04
Birlasoft Ltd. BSOFT 310.85 311.2 304.5 310.8 305.55 -5.25 -1.69 565208 17.27 861.85 250.25 2026-08-18 15:58:53
BLS International Services Ltd. BLS 272.01 277.76 264.82 272.56 267.74 -4.82 -1.77 1545928 41.39 521.8 110.075 2026-08-18 15:59:22
Blue Dart Express Ltd. BLUEDART 5100 5125 5070 5125 5085.5 -39.50 -0.77 6205 3.16 9640 4628.5 2026-08-18 15:53:48
Blue Jet Healthcare Ltd. BLUEJET 589.95 612.95 589.15 593.2 607.25 14.05 2.37 1660898 100.86 2026-08-18 15:57:29
Blue Star Ltd. BLUESTARCO 1520.5 1535.4 1490 1508.1 1493 -15.10 -1.00 576843 86.12 2417 493.5 2026-08-18 15:58:47
Bombay Burmah Trading Corporation Ltd. BBTC 1465 1481.8 1465 1463.6 1473.2 9.60 0.66 25932 3.82 2975 781.05 2026-08-18 15:56:38
Borosil Renewables Ltd. BORORENEW 570.9 576.5 562 569.9 563.65 -6.25 -1.10 271615 15.31 721 374.4 2026-08-18 15:53:53
Bosch Ltd. BOSCHLTD 47010 48940 46775 46970 48730 1760.00 3.75 93891 457.53 48940 15300 2026-08-18 15:55:49
Brainbees Solutions Ltd. FIRSTCRY 208.42 214.35 203.82 208.41 204.65 -3.76 -1.80 1516049 31.03 2026-08-18 15:58:29
Brigade Enterprises Ltd. BRIGADE 598.9 600 585 593.7 588.9 -4.80 -0.81 358457 21.11 1453.1 430.7 2026-08-18 15:52:40
Britannia Industries Ltd. BRITANNIA 5543.5 5561 5490 5521 5495 -26.00 -0.47 281420 154.64 6469.9 3564.1 2026-08-18 15:54:30
BSE Ltd. BSE 3298.7 3315.4 3235 3332 3308 -24.00 -0.72 5806922 1920.93 7588 406.2 2026-08-18 15:59:09
Campus Activewear Ltd. CAMPUS 217.93 219.91 216.2 217.92 216.63 -1.29 -0.59 502519 10.89 639.3 210 2026-08-18 15:58:52
Can Fin Homes Ltd. CANFINHOME 814.35 825 810.05 814.35 824.15 9.80 1.20 151032 12.45 964.9 452 2026-08-18 15:58:44
Canara Bank CANBK 130 131 129.1 131.1 129.1 -2.00 -1.53 6622726 85.50 632.9 78.6 2026-08-18 15:59:57
Caplin Point Laboratories Ltd. CAPLIPOINT 2540 2558 2506.1 2522 2529.7 7.70 0.31 70633 17.87 2699 575 2026-08-18 15:58:49
Capri Global Capital Ltd. CGCL 225.78 229.78 224.28 226.24 225.54 -0.70 -0.31 2703979 60.99 1049 150.51 2026-08-18 15:59:53
Carborundum Universal Ltd. CARBORUNIV 1122.7 1148.8 1118.9 1122.7 1126 3.30 0.29 526641 59.30 1841.15 735.2 2026-08-18 15:56:58
Castrol India Ltd. CASTROLIND 186.71 187.9 186.1 187.55 186.85 -0.70 -0.37 1104007 20.63 284.4 107.4 2026-08-18 15:58:39
CCL Products (India) Ltd. CCL 1134 1142.9 1130.1 1130.4 1132.1 1.70 0.15 78918 8.93 1242.2 412.1 2026-08-18 15:58:08
CE Info Systems Ltd. MAPMYINDIA 991.9 1019 985.2 991.7 1012.6 20.90 2.11 188680 19.11 2747.85 795 2026-08-18 15:58:48
Ceat Ltd. CEATLTD 3608.5 3643.9 3600 3608.5 3605.4 -3.10 -0.09 38041 13.72 4438 1324.2 2026-08-18 15:56:57
Cello World Ltd. CELLO 371.45 371.45 362 369.6 362.6 -7.00 -1.89 236015 8.56 2026-08-18 15:58:08
Central Bank Of India CENTRALBK 31.26 31.36 31 31.27 31.02 -0.25 -0.80 3762242 11.67 76.9 17.65 2026-08-18 15:59:59
Central Depository Services (India) Ltd. CDSL 1356.8 1361.5 1336 1356.8 1340.6 -16.20 -1.19 759440 101.81 2989 880.9 2026-08-18 15:58:58
Century Plyboards (India) Ltd. CENTURYPLY 751 762 744.05 750.7 748.25 -2.45 -0.33 38782 2.90 935 436 2026-08-18 15:58:12
Cera Sanitaryware Ltd. CERA 5775 5830 5717.5 5787 5792 5.00 0.09 5308 3.07 10789.95 4461.1 2026-08-18 15:59:48
CESC Ltd. CESC 170.22 171.75 167.9 170.22 167.98 -2.24 -1.32 2555495 42.93 212.49 62.1 2026-08-18 15:59:58
CG Power and Industrial Solutions Ltd. CGPOWER 898.8 900 889 898.8 894.2 -4.60 -0.51 1568655 140.27 980.9 212.1 2026-08-18 15:58:51
Chalet Hotels Ltd. CHALET 847.75 848.75 826 844.7 834.45 -10.25 -1.21 57779 4.82 1082 303.95 2026-08-18 15:55:23
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 438.95 438.95 433.1 439.05 434.4 -4.65 -1.06 357355 15.52 742.2 248.4 2026-08-18 16:06:00
Chemplast Sanmar Ltd. CHEMPLASTS 179.01 184 174.91 181.73 177.69 -4.04 -2.22 274157 4.87 633.9 170.02 2026-08-18 15:59:43
Chennai Petroleum Corporation Ltd. CHENNPETRO 1400 1454.5 1384.9 1382.4 1404 21.60 1.56 3584947 503.33 1454.5 186.6 2026-08-18 15:59:26
Choice International Ltd. CHOICEIN 803.2 809.5 802 803.8 803.6 -0.20 -0.02 260260 20.91 860.5 211.5 2026-08-18 15:54:45
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1570 1587.3 1557 1576.4 1563.3 -13.10 -0.83 67053 10.48 2231.6 511.3 2026-08-18 15:59:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1873.2 1889.7 1866.6 1884.7 1868 -16.70 -0.89 523303 97.75 1952.5 658 2026-08-18 15:59:39
CIE Automotive India Ltd. CIEINDIA 408.1 412 406.2 411.3 409.7 -1.60 -0.39 249282 10.21 622.4 250.45 2026-08-18 15:56:38
Cipla Ltd. CIPLA 1431.5 1437.6 1428.4 1431.5 1431.1 -0.40 -0.03 589396 84.35 1702.05 852 2026-08-18 15:59:50
City Union Bank Ltd. CUB 215 223 214.85 215.2 222.18 6.98 3.24 3912107 86.92 324.1 119.5 2026-08-18 15:59:54
Clean Science And Technology Ltd. CLEAN 839 840.55 819.3 840 831.9 -8.10 -0.96 265290 22.07 1980 652 2026-08-18 15:59:43
Coal India Ltd. COALINDIA 408.95 412.7 406.75 408.45 406.9 -1.55 -0.38 7352659 299.18 543.55 207.6 2026-08-18 15:59:51
Cochin Shipyard Ltd. COCHINSHIP 1460.9 1501.6 1457 1457.8 1485.1 27.30 1.87 1360896 202.11 2979.45 329.1 2026-08-18 15:59:11
Coforge Ltd. COFORGE 1795 1795 1762.2 1806 1773 -33.00 -1.83 1572547 278.81 10026.8 1008.1 2026-08-18 15:59:34
Cohance Lifesciences Ltd. COHANCE 444.95 466.9 444.75 444.75 455.2 10.45 2.35 1507812 68.64 1360 266.7 2026-08-18 15:58:56
Colgate-Palmolive (India) Ltd. COLPAL 1954.5 1958.9 1901.7 1964 1903 -61.00 -3.11 721820 137.36 3890 1434.6 2026-08-18 15:59:38
Computer Age Management Services Ltd. CAMS 772.1 773.9 757.55 776.25 762 -14.25 -1.84 1270110 96.78 5367.5 611.4 2026-08-18 15:59:54
Concord Biotech Ltd. CONCORDBIO 1532.5 1598 1524 1515 1565.7 50.70 3.35 489172 76.59 2026-08-18 15:57:20
Container Corporation Of India Ltd. CONCOR 524.5 524.85 517.55 524.5 518.25 -6.25 -1.19 419489 21.74 1180 421.45 2026-08-18 15:57:20
Coromandel International Ltd. COROMANDEL 2100 2104.8 2051.2 2097.9 2062.7 -35.20 -1.68 58848 12.14 2718.9 838 2026-08-18 15:58:21
Craftsman Automation Ltd. CRAFTSMAN 10548.5 10960 10490.5 10480 10890.5 410.50 3.92 58181 63.36 10960 2502.3 2026-08-18 15:59:52
CreditAccess Grameen Ltd. CREDITACC 1543.3 1545 1513.9 1538.6 1524.6 -14.00 -0.91 89923 13.71 1790.75 750.2 2026-08-18 15:53:58
CRISIL Ltd. CRISIL 4500 4500 4401.2 4488.3 4442.5 -45.80 -1.02 37708 16.75 6950 2725 2026-08-18 15:53:36
Crompton Greaves Consumer Electricals Ltd. CROMPTON 245.3 245.75 242.95 246.5 244.8 -1.70 -0.69 1305455 31.96 484 217.4 2026-08-18 15:59:08
Cummins India Ltd. CUMMINSIND 5478.5 5484 5350 5450 5350 -100.00 -1.83 177068 94.73 6100 1103.8 2026-08-18 15:59:42
Cyient Ltd. CYIENT 861.4 869.55 850.1 868 858.55 -9.45 -1.09 1226576 105.31 2381 723.8 2026-08-18 16:05:59
Dabur India Ltd. DABUR 406.8 406.8 402.1 406.8 403.5 -3.30 -0.81 1853755 74.80 672 402.1 2026-08-18 15:59:14
Dalmia Bharat Ltd. DALBHARAT 1850 1858.4 1831.6 1844 1837.1 -6.90 -0.37 246659 45.31 2488.9 1476.05 2026-08-18 15:59:58
Data Patterns (India) Ltd. DATAPATTNS 4530 4750 4525 4528.7 4737.2 208.50 4.60 1385637 656.40 4955.9 816.1 2026-08-18 15:59:58
DCM Shriram Ltd. DCMSHRIRAM 1039.9 1049.8 1013.2 1018.4 1026.4 8.00 0.79 173224 17.78 1502.3 730.2 2026-08-18 15:58:32
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1504.8 1522 1466.2 1502.7 1472 -30.70 -2.04 150625 22.17 1778.6 461 2026-08-18 15:59:21
Deepak Nitrite Ltd. DEEPAKNTR 1780 1787 1753.5 1780.5 1771 -9.50 -0.53 229368 40.62 3169 1280 2026-08-18 15:59:53
Delhivery Ltd. DELHIVERY 451.65 456.95 448.8 456 451.8 -4.20 -0.92 1460519 65.99 621.95 236.53 2026-08-18 15:58:03
Devyani International Ltd. DEVYANI 143.61 144.56 140.42 143.65 142.09 -1.56 -1.09 1844675 26.21 227.5 91.55 2026-08-18 15:59:58
Divi's Laboratories Ltd. DIVISLAB 8510 8630 8504 8481.5 8588 106.50 1.26 404163 347.10 8674 2730 2026-08-18 15:53:40
Dixon Technologies (India) Ltd. DIXON 14100 14420 14066 14025 14150 125.00 0.89 387416 548.19 19148.9 2553 2026-08-18 15:56:42
DLF Ltd. DLF 672 682.5 658.25 671 665.75 -5.25 -0.78 6099954 406.10 967.6 336.5 2026-08-18 15:59:12
DOMS Industries Ltd. DOMS 2215 2225.7 2207.3 2218.1 2218.6 0.50 0.02 16908 3.75 2026-08-18 15:53:36
Dr. Lal Pathlabs Ltd. LALPATHLAB 1885 1912 1874 1877.3 1901.4 24.10 1.28 211640 40.24 3653.95 1272.6 2026-08-18 15:57:47
Dr. Reddy's Laboratories Ltd. DRREDDY 1185 1189.3 1176.1 1192 1178.8 -13.20 -1.11 805633 94.97 7107.45 1020 2026-08-18 15:59:43
E.I.D. - Parry (India) Ltd. EIDPARRY 794.45 795 772.2 792.05 780.6 -11.45 -1.45 697047 54.41 1246.8 433.2 2026-08-18 15:59:10
Easy Trip Planners Ltd. EASEMYTRIP 6.21 6.29 6.12 6.13 6.16 0.03 0.49 10633745 6.55 73.5 5.77 2026-08-18 15:59:44
eClerx Services Ltd. ECLERX 1850.1 1854 1773.9 1848.9 1805.2 -43.70 -2.36 141785 25.60 4995 1221 2026-08-18 15:57:13
Eicher Motors Ltd. EICHERMOT 8040 8107 8016.5 8050 8018.5 -31.50 -0.39 262500 210.49 8230 2836 2026-08-18 15:55:32
EIH Ltd. EIHOTEL 296 297.45 294.05 296 296.7 0.70 0.24 111718 3.31 502.2 150.35 2026-08-18 15:57:13
Elecon Engineering Company Ltd. ELECON 440.5 444.75 431.65 438.25 433.95 -4.30 -0.98 309070 13.41 1409 317.4 2026-08-18 15:57:43
Elgi Equipments Ltd. ELGIEQUIP 622 628 612 624.2 614.2 -10.00 -1.60 609442 37.43 798.95 357.95 2026-08-18 15:59:08
Emami Ltd. EMAMILTD 403.5 404.25 397.5 404.5 400.1 -4.40 -1.09 360203 14.41 860 340.55 2026-08-18 15:52:55
Emcure Pharmaceuticals Ltd. EMCURE 1879 1889 1861.1 1873.9 1874.5 0.60 0.03 136782 25.64 2026-08-18 15:59:06
Emmvee Photovoltaic Power Ltd. EMMVEE 319.25 325 316.4 320.75 317.7 -3.05 -0.95 1134683 36.05 2026-08-18 15:58:46
Endurance Technologies Ltd. ENDURANCE 2987.3 3036.3 2969 2978.2 3018.3 40.10 1.35 130419 39.36 3079.9 1179 2026-08-18 15:55:26
Engineers India Ltd. ENGINERSIN 239.25 249 239.25 240.18 244.78 4.60 1.92 2435107 59.61 303.9 62.4 2026-08-18 15:59:29
EPL Ltd. EPL 242.95 246.53 242.6 242.99 245.15 2.16 0.89 823068 20.18 289.9 147 2026-08-18 15:59:55
Equitas Small Finance Bank Ltd. EQUITASBNK 74.5 76.4 74.26 74.92 76.12 1.20 1.60 3573116 27.20 116.5 42.85 2026-08-18 15:56:06
Eris Lifesciences Ltd. ERIS 1348.9 1357 1335 1348.9 1350.1 1.20 0.09 125273 16.91 1910 551.3 2026-08-18 15:54:13
Escorts Kubota Ltd. ESCORTS 3149.3 3149.3 3052 3133.6 3062.1 -71.50 -2.28 51759 15.85 4420 1645 2026-08-18 15:55:28
Eternal Ltd. ETERNAL 318 321.2 315.55 318 315.9 -2.10 -0.66 18387007 580.85 368.45 44.35 2026-08-18 15:59:57
Exide Industries Ltd. EXIDEIND 474 477.6 463.75 475.7 465.25 -10.45 -2.20 1543959 71.83 620.35 152.7 2026-08-18 15:59:56
FDC Ltd. FDC 354.3 355.75 350.9 354.3 351.55 -2.75 -0.78 67249 2.36 658.85 245.25 2026-08-18 15:58:41
Finolex Cables Ltd. FINCABLES 1320.85 1339.3 1300.3 1320.85 1329.35 8.50 0.64 884780 117.62 1700 424.8 2026-08-18 15:56:59
Finolex Industries Ltd. FINPIPE 159.9 160.3 157 159.36 158.34 -1.02 -0.64 461428 7.31 355.9 121.5 2026-08-18 15:59:42
Firstsource Solutions Ltd. FSL 267.6 268.45 263.15 267.75 263.85 -3.90 -1.46 767189 20.24 422.3 96.25 2026-08-18 15:59:22
Five-Star Business Finance Ltd. FIVESTAR 533.1 537.2 531.5 537.75 535.35 -2.40 -0.45 156612 8.38 943.75 338.15 2026-08-18 15:59:54
Fortis Healthcare Ltd. FORTIS 912.4 918.25 905.35 908.75 916.7 7.95 0.87 1108225 101.59 1104.3 245.5 2026-08-18 15:55:05
FSN E-Commerce Ventures Ltd. NYKAA 325.4 328.45 320.6 327.05 320.6 -6.45 -1.97 1681742 53.92 348 114.25 2026-08-18 15:59:19
GAIL (India) Ltd. GAIL 172.2 173.55 171.62 172.1 173.5 1.40 0.81 6079875 105.49 246.3 83 2026-08-18 15:59:25
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2600 2688 2592.9 2600.1 2677 76.90 2.96 1265997 338.91 3538.4 252.25 2026-08-18 15:59:55
GE Vernova T&D India Ltd. GVT&D 4290 4306 4190 4290 4195 -95.00 -2.21 512550 215.01 5650 98.55 2026-08-18 15:58:58
General Insurance Corporation of India GICRE 356.5 360.4 354.55 355.5 359.9 4.40 1.24 744475 26.79 525.5 117.4 2026-08-18 15:59:36
Gillette India Ltd. GILLETTE 7569.5 7583.5 7506 7569.5 7517.5 -52.00 -0.69 12673 9.53 11500 4135.25 2026-08-18 15:59:53
Gland Pharma Ltd. GLAND 2904 2925 2850 2910.2 2858.6 -51.60 -1.77 488656 139.69 3039.8 861 2026-08-18 15:55:35
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2700 2919 2691.1 2702.9 2877.4 174.50 6.46 477841 137.49 3515.7 1227 2026-08-18 15:59:48
Glenmark Pharmaceuticals Ltd. GLENMARK 2317.4 2332.9 2305 2329 2305 -24.00 -1.03 379551 87.49 2474 361.4 2026-08-18 15:53:54
Global Health Ltd. MEDANTA 1415.7 1447 1410.9 1415.1 1442.7 27.60 1.95 309148 44.60 1513.9 390.55 2026-08-18 15:54:55
GMM Pfaudler Ltd. GMMPFAUDLR 1053 1059 1020 1056.55 1031.25 -25.30 -2.39 183397 18.91 2110 735 2026-08-18 15:59:10
GMR Airports Ltd. GMRAIRPORT 102.02 102.56 101.05 101.31 101.39 0.08 0.08 6639327 67.32 115.64 33.35 2026-08-18 15:59:00
Go Digit General Insurance Ltd. GODIGIT 254.8 256.9 254.05 254.85 255.75 0.90 0.35 58616 1.50 2026-08-18 15:56:30
Godawari Power And Ispat Ltd. GPIL 251.01 256 248.07 250.82 255.22 4.40 1.75 2695925 68.81 1223.95 145.75 2026-08-18 15:57:14
Godfrey Phillips India Ltd. GODFRYPHLP 2130 2141.7 2102.3 2131 2102.3 -28.70 -1.35 145007 30.48 11465 1047 2026-08-18 15:59:04
Godrej Agrovet Ltd. GODREJAGRO 599 599 585.2 597 588.7 -8.30 -1.39 196758 11.58 876.7 390.85 2026-08-18 15:54:06
Godrej Consumer Products Ltd. GODREJCP 935 936.4 920 928 931 3.00 0.32 1452987 135.27 1541.85 793.85 2026-08-18 15:59:21
Godrej Industries Ltd. GODREJIND 1225 1245.1 1189.7 1223 1229.9 6.90 0.56 197223 24.26 1443 395 2026-08-18 15:55:47
Godrej Properties Ltd. GODREJPROP 2045.1 2055.2 1990.1 2054 1997.4 -56.60 -2.76 687150 137.25 3402.7 1005 2026-08-18 15:58:08
Granules India Ltd. GRANULES 863 868.5 848.45 861.55 851.2 -10.35 -1.20 407105 34.65 910 267.75 2026-08-18 15:58:28
Graphite India Ltd. GRAPHITE 728 741.8 724.1 729.5 737.15 7.65 1.05 943780 69.57 802.4 251.7 2026-08-18 15:57:19
Grasim Industries Ltd. GRASIM 3257 3297.7 3250.5 3250.5 3278.7 28.20 0.87 1498859 491.43 3411.1 1527.05 2026-08-18 15:57:58
Gravita India Ltd. GRAVITA 1821.7 1834.4 1802 1821.7 1814.1 -7.60 -0.42 138790 25.18 2700 280.05 2026-08-18 15:58:25
Grindwell Norton Ltd. GRINDWELL 2159 2168.8 2094.5 2163.5 2101.3 -62.20 -2.87 24964 5.25 2960 1329 2026-08-18 15:51:44
Gujarat Ambuja Exports Ltd. GAEL 172 178.8 171.7 172.75 177.76 5.01 2.90 1908212 33.92 421.2 98.72 2026-08-18 15:59:05
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4700 4775 4651 4707.5 4674.8 -32.70 -0.69 123083 57.54 4958.9 2476 2026-08-18 15:59:48
Gujarat Mineral Development Corporation Ltd. GMDCLTD 574.05 585.65 568.1 574 570.7 -3.30 -0.57 787437 44.94 771.9 122.7 2026-08-18 15:58:23
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 600.9 619 599 600.65 609.75 9.10 1.52 1477642 90.10 800 365 2026-08-18 15:58:49
Gujarat Pipavav Port Ltd. GPPL 160.2 163.64 160 159.57 160.48 0.91 0.57 1891002 30.35 250.69 80.55 2026-08-18 15:59:52
Happiest Minds Technologies Ltd. HAPPSTMNDS 425 427.4 416.3 426.8 419.95 -6.85 -1.60 1179012 49.51 1136 330.2 2026-08-18 15:59:37
Happy Forgings Ltd. HAPPYFORGE 2209.2 2296.7 2209.2 2198.1 2260.6 62.50 2.84 175740 39.73 2026-08-18 15:58:44
Havells India Ltd. HAVELLS 1299 1311.8 1286.1 1299 1299.7 0.70 0.05 1021226 132.73 2106 1024.5 2026-08-18 15:58:26
HBL Engineering Ltd. HBLENGINE 675 677.55 667.15 674.6 670.05 -4.55 -0.67 635709 42.60 1122 74.5 2026-08-18 15:59:49
HCL Technologies Ltd. HCLTECH 1318 1320 1292.5 1325 1298 -27.00 -2.04 3056990 396.80 2012.2 882 2026-08-18 15:59:19
HDFC Asset Management Company Ltd. HDFCAMC 2525.9 2536.9 2491.3 2523 2525 2.00 0.08 672054 169.69 5934.5 1589.5 2026-08-18 15:55:44
HDFC Bank Ltd. HDFCBANK 726.3 729 723 729 723 -6.00 -0.82 17916507 1295.36 2037.7 722 2026-08-18 15:59:58
HDFC Life Insurance Company Ltd. HDFCLIFE 541.95 542.9 537.55 543 538.25 -4.75 -0.87 1271552 68.44 820.75 457.8 2026-08-18 15:58:42
HEG Ltd. HEG 697.5 749 696 698.3 739.25 40.95 5.86 5430733 401.47 2743 331.25 2026-08-18 15:59:27
Hero MotoCorp Ltd. HEROMOTOCO 5745 5778 5694.5 5745 5745.5 0.50 0.01 485939 279.20 6388.5 2246 2026-08-18 15:56:46
Hexaware Technologies Ltd. HEXT 562 568.75 550.2 561 552.75 -8.25 -1.47 84816 4.69 2026-08-18 15:55:15
HFCL Ltd. HFCL 218.01 230.47 218.01 219.5 230.03 10.53 4.80 35739264 822.11 230.95 55.75 2026-08-18 15:59:53
Himadri Speciality Chemical Ltd. HSCL 786.95 789.8 768.5 787.4 781.8 -5.60 -0.71 3303592 258.27 819.5 80.2 2026-08-18 15:59:43
Hindalco Industries Ltd. HINDALCO 1048.95 1050.6 1038 1049.9 1041.6 -8.30 -0.79 2525385 263.04 1176 358.8 2026-08-18 15:59:31
Hindustan Aeronautics Ltd. HAL 5067.4 5120 5039 5059 5099 40.00 0.79 1238546 631.53 5674.75 1771.25 2026-08-18 15:59:30
Hindustan Copper Ltd. HINDCOPPER 568.6 576.7 555.55 572.65 566.35 -6.30 -1.10 15501582 877.93 760.05 93.85 2026-08-18 16:05:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 368.9 373.75 365.95 371 366 -5.00 -1.35 5320731 194.74 594.8 200.05 2026-08-18 15:59:50
Hindustan Unilever Ltd. HINDUNILVR 2055 2060 2034.9 2055 2035 -20.00 -0.97 1234596 251.24 3035 2016 2026-08-18 15:59:29
Hindustan Zinc Ltd. HINDZINC 569.1 569.1 558 567.5 558 -9.50 -1.67 2256802 125.93 807.7 262.65 2026-08-18 15:59:21
Hitachi Energy India Ltd. POWERINDIA 35580 35580 35200 35450 35275 -175.00 -0.49 47426 167.30 38785 2840.1 2026-08-18 15:58:37
Home First Finance Company India Ltd. HOMEFIRST 1181 1184.2 1170 1179.9 1177.1 -2.80 -0.24 280836 33.06 1519 652 2026-08-18 15:57:11
Honasa Consumer Ltd. HONASA 480 485.7 470.05 481.65 474.6 -7.05 -1.46 1909931 90.65 2026-08-18 15:57:32
Honeywell Automation India Ltd. HONAUT 36970 36970 36105 36400 36400 0.00 0.00 3269 11.90 59994 26220 2026-08-18 15:56:06
Housing & Urban Development Corporation Ltd. HUDCO 187.9 189.4 186.4 189.01 188.01 -1.00 -0.53 1134421 21.33 353.7 34.35 2026-08-18 15:58:59
Hyundai Motor India Ltd. HYUNDAI 2179.1 2221.9 2179 2190 2186 -4.00 -0.18 474077 103.63 2026-08-18 15:57:29
ICICI Bank Ltd. ICICIBANK 1410 1416.6 1406.3 1415.3 1412 -3.30 -0.23 8345198 1178.34 1500 796 2026-08-18 15:59:36
ICICI Lombard General Insurance Company Ltd. ICICIGI 1626.3 1637.5 1615.2 1626.3 1623.8 -2.50 -0.15 625804 101.62 2301.9 1049.05 2026-08-18 15:54:03
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 503.85 510.6 498.2 507 498.2 -8.80 -1.74 1584467 78.94 796.8 380.7 2026-08-18 15:58:33
IDBI Bank Ltd. IDBI 82 82.54 81 82.18 81.11 -1.07 -1.30 1964380 15.93 118.38 38.65 2026-08-18 15:59:39
IDFC First Bank Ltd. IDFCFIRSTB 85 85.47 84.6 85.05 84.76 -0.29 -0.34 8806133 74.64 100.7 43.05 2026-08-18 15:59:58
IIFL Finance Ltd. IIFL 630 640.4 620 630.05 622.35 -7.70 -1.22 1373767 85.50 703.4 279.8 2026-08-18 15:56:08
Indegene Ltd. INDGN 556.3 569.5 556.3 561.75 567.7 5.95 1.06 161896 9.19 2026-08-18 15:59:51
Indiamart Intermesh Ltd. INDIAMART 1767.2 1785.9 1737.4 1770 1753.1 -16.90 -0.95 104847 18.38 3335.55 1730 2026-08-18 15:59:48
Indian Bank INDIANB 874 887 874 881.2 875 -6.20 -0.70 467243 40.88 1000.9 173 2026-08-18 15:58:51
Indian Energy Exchange Ltd. IEX 124.6 125.49 123.75 125.3 124.4 -0.90 -0.72 1978111 24.61 244.4 114.6 2026-08-18 15:58:50
Indian Oil Corporation Ltd. IOC 138.12 139.2 137.75 138.61 137.8 -0.81 -0.58 8312830 114.55 196.8 65.2 2026-08-18 15:59:32
Indian Overseas Bank IOB 33.7 33.76 33.16 33.66 33.27 -0.39 -1.16 2089649 6.95 83.75 16.8 2026-08-18 16:06:00
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 499.95 501 492 499.95 493.05 -6.90 -1.38 592203 29.20 1138.9 486.95 2026-08-18 15:59:19
Indian Railway Finance Corporation Ltd. IRFC 86.76 87.56 86.05 87.05 86.11 -0.94 -1.08 5607787 48.29 229 20.8 2026-08-18 15:59:58
Indian Renewable Energy Development Agency Ltd. IREDA 116.85 117.11 115.27 116.85 115.27 -1.58 -1.35 2772666 31.96 2026-08-18 15:59:45
Indigo Paints Ltd. INDIGOPNTS 1161 1169.5 1134.3 1161 1150.8 -10.20 -0.88 121042 13.93 1731.95 708.05 2026-08-18 15:59:50
Indraprastha Gas Ltd. IGL 151 151.58 149.1 151 149.39 -1.61 -1.07 755290 11.28 570.35 141.74 2026-08-18 15:59:35
Indus Towers Ltd. INDUSTOWER 378.8 379.8 371.5 380 372.4 -7.60 -2.00 4522943 168.43 481.5 135.15 2026-08-18 15:59:07
IndusInd Bank Ltd. INDUSINDBK 1007 1019.5 1007 1010.6 1015 4.40 0.44 539358 54.74 1694.5 606 2026-08-18 15:58:57
Info Edge (India) Ltd. NAUKRI 1345 1368.8 1331.1 1355.8 1354.9 -0.90 -0.07 1540395 208.71 9128.9 908.3 2026-08-18 15:59:40
Infosys Ltd. INFY 1124.5 1131.9 1112.5 1139.9 1115 -24.90 -2.18 8851110 986.90 2006.45 982.4 2026-08-18 15:59:49
Inox India Ltd. INOXINDIA 1949.9 1978 1920 1950.8 1958.1 7.30 0.37 139702 27.36 2026-08-18 15:59:50
Inox Wind Ltd. INOXWIND 78 78.19 74.69 78.13 74.95 -3.18 -4.07 18198825 136.40 663 72.7 2026-08-18 15:59:23
Intellect Design Arena Ltd. INTELLECT 695.45 702.6 685.65 695.45 695.95 0.50 0.07 334407 23.27 1255 388.65 2026-08-18 15:59:54
Interglobe Aviation Ltd. INDIGO 5220 5238 5138 5275.5 5220 -55.50 -1.05 554778 289.59 6232.5 1676 2026-08-18 15:57:02
International Gemological Institute Ltd. IGIL 353.05 355.1 346.5 355.15 349.7 -5.45 -1.53 608062 21.26 2026-08-18 15:59:05
Inventurus Knowledge Solutions Ltd. IKS 1830.2 1875 1823 1830.2 1861.6 31.40 1.72 129336 24.08 2026-08-18 15:54:31
Ipca Laboratories Ltd. IPCALAB 1877.1 1919 1862.3 1884.6 1882.1 -2.50 -0.13 804532 151.42 1945.1 669.8 2026-08-18 15:58:05
IRB Infrastructure Developers Ltd. IRB 19.16 19.17 19.02 19.17 19.03 -0.14 -0.73 6032637 11.48 78.15 19.02 2026-08-18 15:59:53
Ircon International Ltd. IRCON 124.2 124.7 123.1 124.57 123.62 -0.95 -0.76 946997 11.71 351.6 38.6 2026-08-18 15:59:33
ITC Hotels Ltd. ITCHOTELS 166 166.15 164 166.36 164.43 -1.93 -1.16 817909 13.45 2026-08-18 15:59:14
ITC Ltd. ITC 273.05 273.65 269.15 273.05 270 -3.05 -1.12 14561572 393.16 528.5 269.15 2026-08-18 15:59:46
ITI Ltd. ITI 276.1 282 274.25 277.25 280.35 3.10 1.12 233923 6.56 592.7 86.55 2026-08-18 15:58:37
Jai Balaji Industries Ltd. JAIBALAJI 69.5 70.79 66.47 69.96 67.82 -2.14 -3.06 1512483 10.26 1314 35.8 2026-08-18 15:59:49
Jaiprakash Power Ventures Ltd. JPPOWER 17.3 17.4 17.27 17.39 17.32 -0.07 -0.40 17435781 30.20 27.7 5.15 2026-08-18 15:58:56
JBM Auto Ltd. JBMA 621.45 626.55 617 621.35 619.85 -1.50 -0.24 138248 8.57 2428.35 361 2026-08-18 15:59:49
Jindal Saw Ltd. JINDALSAW 270.65 270.9 266 270.4 268.65 -1.75 -0.65 546329 14.68 759.9 77.45 2026-08-18 15:58:47
Jindal Stainless Ltd. JSL 744 756 728.2 744 732.4 -11.60 -1.56 658364 48.22 884 115.9 2026-08-18 15:59:54
Jindal Steel Ltd. JINDALSTEL 1119 1119.7 1100 1116.1 1101.5 -14.60 -1.31 561974 61.90 1306.2 377 2026-08-18 15:58:12
JIO Financial Services Ltd. JIOFIN 248.9 248.9 245.8 249.75 245.8 -3.95 -1.58 9238709 227.09 2026-08-18 15:59:58
JK Cement Ltd. JKCEMENT 5338 5399 5322 5340 5375.5 35.50 0.66 21124 11.36 7565.5 2425.25 2026-08-18 15:57:33
JK Lakshmi Cement Ltd. JKLAKSHMI 557 561.9 553 557.25 556 -1.25 -0.22 130440 7.25 1021.2 451.5 2026-08-18 15:58:52
JK Paper Ltd. JKPAPER 381.4 394.9 375 380.75 385.45 4.70 1.23 560909 21.62 638.75 275.75 2026-08-18 15:56:11
JK Tyre & Industries Ltd. JKTYRE 381 384.45 381 382 383.15 1.15 0.30 262707 10.07 611.9 125.05 2026-08-18 15:58:26
JM Financial Ltd. JMFINANCIL 127.08 128.21 124.72 127.91 125.4 -2.51 -1.96 1377973 17.28 199.8 57.85 2026-08-18 16:06:00
JSW Dulux Ltd. JSWDULUX 3156.4 3165 3088 3139.8 3110.4 -29.40 -0.94 10435 3.25 4649 1885 2026-08-18 15:59:36
JSW Energy Ltd. JSWENERGY 554 556.6 547.7 555.5 548.1 -7.40 -1.33 1195546 65.53 804.9 204.65 2026-08-18 15:58:59
JSW Holdings Ltd. JSWHL 11800 11918 11445 11798 11489 -309.00 -2.62 2559 2.94 27740 3461.25 2026-08-18 15:54:19
JSW Infrastructure Ltd. JSWINFRA 334.45 336.9 327.5 335.4 328.65 -6.75 -2.01 1863660 61.25 2026-08-18 15:59:38
JSW Steel Ltd. JSWSTEEL 1275 1285.8 1265 1277.8 1267.6 -10.20 -0.80 719017 91.14 1335 614.2 2026-08-18 15:56:50
Jubilant FoodWorks Ltd. JUBLFOOD 509.85 510.6 496.4 511.5 500.55 -10.95 -2.14 2285057 114.38 796.75 408.6 2026-08-18 15:50:30
Jubilant Ingrevia Ltd. JUBLINGREA 733.7 737.85 722.75 732.8 726.7 -6.10 -0.83 135283 9.83 885 350.45 2026-08-18 15:58:36
Jubilant Pharmova Ltd. JUBLPHARMA 863.95 873.9 860 866.95 866 -0.95 -0.11 174172 15.08 1309.9 268.9 2026-08-18 15:55:57
Jupiter Wagons Ltd. JWL 250.2 253.6 250 252.65 250.7 -1.95 -0.77 295272 7.40 748.1 57.05 2026-08-18 15:59:05
Jyothy Labs Ltd. JYOTHYLAB 214.25 216.9 206.54 213.93 210.68 -3.25 -1.52 1642025 34.59 595.85 174.55 2026-08-18 15:59:19
Jyoti CNC Automation Ltd. JYOTICNC 870 947.9 860.05 857.95 929.2 71.25 8.30 5438972 505.39 2026-08-18 15:59:51
K.P.R. Mill Ltd. KPRMILL 1135.6 1140 1118.3 1135.6 1123.5 -12.10 -1.07 110490 12.41 1389 479.45 2026-08-18 15:58:40
Kajaria Ceramics Ltd. KAJARIACER 1243.9 1249.3 1219 1251.6 1225.8 -25.80 -2.06 120873 14.82 1578.7 758.7 2026-08-18 15:56:44
Kalpataru Projects International Ltd. KPIL 1404 1413.4 1392.1 1404.2 1403.5 -0.70 -0.05 132037 18.53 1479.6 356 2026-08-18 15:58:00
Kalyan Jewellers India Ltd. KALYANKJIL 610 612.4 601.2 610 601.6 -8.40 -1.38 6089064 366.32 795.4 69 2026-08-18 15:59:20
Kansai Nerolac Paints Ltd. KANSAINER 205.8 207.63 200.11 205.8 201.05 -4.75 -2.31 177961 3.58 355 157.91 2026-08-18 15:58:54
Karur Vysya Bank Ltd. KARURVYSYA 333.5 336.15 330.95 334 333.9 -0.10 -0.03 1036685 34.61 351.8 61.5 2026-08-18 15:56:27
Kaynes Technology India Ltd. KAYNES 3664.8 3714.2 3640 3651 3644.1 -6.90 -0.19 514083 187.34 7822 666.8 2026-08-18 15:59:46
KEC International Ltd. KEC 436.35 438 427 436.35 428.6 -7.75 -1.78 1404817 60.21 1313.25 386.5 2026-08-18 15:59:21
KEI Industries Ltd. KEI 5881.7 5899 5722.7 5873 5790 -83.00 -1.41 311725 180.49 5899 1337 2026-08-18 15:57:46
KFin Technologies Ltd. KFINTECH 976.55 979 946 973 957.6 -15.40 -1.58 1298792 124.37 1641.35 272 2026-08-18 15:59:10
Kirloskar Brothers Ltd. KIRLOSBROS 1942.9 1951 1900.7 1942.9 1910 -32.90 -1.69 34824 6.65 2684 286.1 2026-08-18 15:55:46
Kirloskar Oil Engines Ltd. KIRLOSENG 2101.5 2130 2076.5 2101.6 2125.7 24.10 1.15 200593 42.64 2720 156.3 2026-08-18 15:56:24
KNR Constructions Ltd. KNRCON 134 135.22 129.8 134.6 130.36 -4.24 -3.15 691247 9.01 415.4 108.65 2026-08-18 15:59:14
Kotak Mahindra Bank Ltd. KOTAKBANK 391 392.9 387.65 392.7 387.65 -5.05 -1.29 5653147 219.14 2301.9 345.5 2026-08-18 15:59:37
KPIT Technologies Ltd. KPITTECH 609 609.05 596 609 596.65 -12.35 -2.03 1619307 96.62 1928.7 521.05 2026-08-18 15:58:26
KRBL Ltd. KRBL 394.65 403.8 390.5 395.7 393.6 -2.10 -0.53 715530 28.16 495 241.25 2026-08-18 15:59:39
Krishna Institute of Medical Sciences Ltd KIMS 800 808.9 800 800.4 805.5 5.10 0.64 217609 17.53 2866.15 474.05 2026-08-18 15:58:54
KSB Ltd. KSB 797.05 801.45 789.65 795.25 794.5 -0.75 -0.09 38365 3.05 5300 582.25 2026-08-18 15:58:07
L&T Finance Ltd. LTF 314 325.8 307.55 315 325.1 10.10 3.21 10165537 330.48 338.6 72 2026-08-18 15:59:48
L&T Technology Services Ltd. LTTS 3525.2 3562 3495 3528.5 3509.9 -18.60 -0.53 47263 16.59 6000 3010 2026-08-18 15:58:52
Larsen & Toubro Ltd. LT 4068 4085 4050 4086.7 4064.3 -22.40 -0.55 1355575 550.95 4440 1797.4 2026-08-18 15:59:50
Latent View Analytics Ltd. LATENTVIEW 287.2 289.95 280.4 285.5 281.6 -3.90 -1.37 510178 14.37 575 248 2026-08-18 15:59:14
Laurus Labs Ltd. LAURUSLABS 1810 1824.6 1802.1 1809.7 1814 4.30 0.24 1291914 234.35 1870.8 278.85 2026-08-18 15:58:30
Laxmi Organic Industries Ltd. LXCHEM 179.05 181.09 173.31 179.66 174.19 -5.47 -3.04 746694 13.01 395.8 107.6 2026-08-18 15:58:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 508.95 521.95 503.3 503 519.15 16.15 3.21 412429 21.41 2026-08-18 15:57:07
Lemon Tree Hotels Ltd. LEMONTREE 109.2 110.13 107.88 109.55 109.02 -0.53 -0.48 3034796 33.09 180.68 66.4 2026-08-18 15:57:31
LIC Housing Finance Ltd. LICHSGFIN 500 501.8 495.9 498.25 498.8 0.55 0.11 1854138 92.48 826.75 315.1 2026-08-18 15:59:46
Life Insurance Corporation of India LICI 410.1 413.95 407 410 410 0.00 0.00 5374472 220.35 1222 385.9 2026-08-18 15:59:56
Linde India Ltd. LINDEINDIA 6720 6870.5 6701.5 6732 6725.5 -6.50 -0.10 33874 22.78 9935.05 2933 2026-08-18 15:51:33
Lloyds Metals & Energy Ltd. LLOYDSME 1938.2 1943.9 1909 1942 1938.6 -3.40 -0.18 347859 67.44 2125 492 2026-08-18 16:06:00
Lodha Developers Ltd. LODHA 1254 1260 1211.1 1254 1211.1 -42.90 -3.42 1547121 187.37 1649.95 355.5 2026-08-18 15:57:58
LTM Ltd. LTM 4630 4684 4562.2 4700 4562.2 -137.80 -2.93 258689 118.02 6767.95 3528 2026-08-18 15:59:29
Lupin Ltd. LUPIN 2255 2255 2220.5 2259 2232 -27.00 -1.20 694324 154.97 2529.5 623 2026-08-18 15:56:49
Mahanagar Gas Ltd. MGL 1106 1118.4 1100 1129.1 1111.4 -17.70 -1.57 277306 30.82 1988 771.4 2026-08-18 15:53:20
Maharashtra Scooters Ltd. MAHSCOOTER 13448 13688 13121 13449 13226 -223.00 -1.66 2959 3.91 18462 4044.6 2026-08-18 15:58:12
Maharashtra Seamless Ltd. MAHSEAMLES 622 627.95 616.1 622 620.9 -1.10 -0.18 127306 7.90 1097 279.5 2026-08-18 15:52:18
Mahindra & Mahindra Financial Services Ltd. M&MFIN 390 391 382.25 388.9 386.2 -2.70 -0.69 1441684 55.68 415 176.1 2026-08-18 15:57:48
Mahindra & Mahindra Ltd. M&M 3390.4 3435 3390.2 3390.4 3421.5 31.10 0.92 1371664 469.31 3839.9 1123.4 2026-08-18 15:59:35
Mahindra Holidays & Resorts India Ltd. MHRIL 222.65 224.86 220.8 224.89 221.39 -3.50 -1.56 49704 1.10 505 207.9 2026-08-18 15:59:12
Manappuram Finance Ltd. MANAPPURAM 348.25 351.95 342.75 348.6 346.6 -2.00 -0.57 2534288 87.84 381.55 90.5 2026-08-18 15:57:41
Mangalore Refinery And Petrochemicals Ltd. MRPL 177 189 176.2 177.15 177.44 0.29 0.16 48280540 856.69 289.25 49.25 2026-08-18 16:05:59
Mankind Pharma Ltd. MANKIND 2370 2395 2363.3 2380.9 2380 -0.90 -0.04 366118 87.14 3054.8 1242 2026-08-18 15:58:17
Marico Ltd. MARICO 851.2 855.6 841.55 852.05 841.55 -10.50 -1.23 537548 45.24 889.1 462.7 2026-08-18 15:59:40
Maruti Suzuki India Ltd. MARUTI 13762 13890 13691 13760 13691 -69.00 -0.50 267433 366.14 17370 8076.05 2026-08-18 15:59:40
Mastek Ltd. MASTEK 1811 1811 1702 1811.8 1717.5 -94.30 -5.20 103567 17.79 3375 1334.2 2026-08-18 15:57:43
Max Financial Services Ltd. MFSL 1570 1587.9 1547 1571.7 1584.5 12.80 0.81 1054795 167.13 1892.5 599.1 2026-08-18 15:53:26
Max Healthcare Institute Ltd. MAXHEALTH 1000.7 1017 982.1 1003.7 1014.4 10.70 1.07 2219107 225.11 1314.3 354.1 2026-08-18 15:58:34
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2569.7 2618.2 2556.1 2569.7 2587 17.30 0.67 1229574 318.09 5860 278.55 2026-08-18 15:59:33
Medplus Health Services Ltd. MEDPLUS 657.05 670 653.1 656.5 664.85 8.35 1.27 199554 13.27 1045.3 548.25 2026-08-18 15:58:15
Meesho Ltd. MEESHO 192.01 193.82 190.61 193.82 192.95 -0.87 -0.45 5326690 102.78 2026-08-18 15:58:28
Metro Brands Ltd. METROBRAND 942 949.1 927 942.8 928.6 -14.20 -1.51 44445 4.13 1430 736.05 2026-08-18 15:54:28
Metropolis Healthcare Ltd. METROPOLIS 553 555.75 545.2 550.75 551.95 1.20 0.22 118593 6.55 2318.3 412.25 2026-08-18 15:56:39
Minda Corporation Ltd. MINDACORP 729.5 765.35 727.8 725.15 745.25 20.10 2.77 1637223 122.01 769 185 2026-08-18 16:05:59
MMTC Ltd. MMTC 63.45 64.12 62.9 63.81 63.54 -0.27 -0.42 1193339 7.58 131.8 26.3 2026-08-18 15:58:19
Motherson Sumi Wiring India Ltd. MSUMI 40.25 40.7 40.2 40.33 40.32 -0.01 -0.02 5783732 23.32 80 35.7 2026-08-18 15:59:19
Motilal Oswal Financial Services Ltd. MOTILALOFS 951 961.35 933.1 955 938 -17.00 -1.78 1041748 97.72 2678.1 507.55 2026-08-18 15:59:58
Mphasis Ltd. MPHASIS 2504.4 2504.4 2432 2510 2432 -78.00 -3.11 504720 122.75 3237.95 1660.05 2026-08-18 15:59:49
MRF Ltd. MRF 133015 133900 132650 133015 133505 490.00 0.37 2637 35.21 163600 78689.95 2026-08-18 15:50:31
MTAR Technologies Ltd. MTARTECH 7051 7195 6930 7057 7132 75.00 1.06 116896 83.37 8714 1155.6 2026-08-18 15:59:34
Multi Commodity Exchange Of India Ltd. MCX 2949.9 3058 2916 2933.1 3040 106.90 3.64 3187586 969.03 10516 1156 2026-08-18 16:05:59
Muthoot Finance Ltd. MUTHOOTFIN 2890 2929.1 2875 2888.5 2894.1 5.60 0.19 499431 144.54 4149.5 911.25 2026-08-18 15:58:43
Narayana Hrudayalaya Ltd. NH 1823.9 1834.9 1799.1 1828.5 1803 -25.50 -1.39 233127 42.03 2370.2 657.35 2026-08-18 15:58:18
Natco Pharma Ltd. NATCOPHARM 890.6 901 890 889.8 898.35 8.55 0.96 281134 25.26 1639 502 2026-08-18 15:59:18
National Aluminium Company Ltd. NATIONALUM 386.8 390.85 385.8 387.55 388 0.45 0.12 2824411 109.59 445.15 66.95 2026-08-18 15:58:09
Nava Ltd. NAVA 559.65 571 557 559.65 558.9 -0.75 -0.13 276543 15.46 1347.8 177.85 2026-08-18 15:55:19
Navin Fluorine International Ltd. NAVINFLUOR 8155 8300 8151 8151 8255 104.00 1.28 107257 88.54 8775.5 2875.95 2026-08-18 15:59:54
NBCC (India) Ltd. NBCC 89.35 89.93 87.7 89.75 88 -1.75 -1.95 6718438 59.12 209.75 29.8 2026-08-18 15:59:54
NCC Ltd. NCC 138.83 141 138.24 139.4 140.38 0.98 0.70 925504 12.99 364.5 63.25 2026-08-18 15:59:34
Nestle India Ltd. NESTLEIND 1478 1479.8 1453 1470 1462.5 -7.50 -0.51 1815216 265.48 24745 1084.7 2026-08-18 15:59:37
Netweb Technologies India Ltd. NETWEB 5110 5396.4 5092.8 5212.4 5354.5 142.10 2.73 2395703 1282.78 5396.4 742.7 2026-08-18 15:59:54
Network 18 Media & Investments Ltd. NETWORK18 29 29 28.34 28.95 28.51 -0.44 -1.52 2751991 7.85 135.7 27.38 2026-08-18 15:59:54
Neuland Laboratories Ltd. NEULANDLAB 23670 23881 23264 23661 23370 -291.00 -1.23 55362 129.38 23881 1072.6 2026-08-18 15:59:54
NHPC Ltd. NHPC 76.59 76.99 76.2 76.6 76.73 0.13 0.17 5338983 40.97 118.4 33.35 2026-08-18 15:59:53
Nippon Life India Asset Management Ltd. NAM-INDIA 1199.9 1205 1161.3 1202.7 1170.6 -32.10 -2.67 1023188 119.77 1233.5 196.9 2026-08-18 15:58:03
NLC India Ltd. NLCINDIA 277.2 278.7 274.3 277.65 276.65 -1.00 -0.36 866666 23.98 387.8 65 2026-08-18 15:59:54
NMDC Ltd. NMDC 85.03 85.41 83.1 85.5 84.19 -1.31 -1.53 18390025 154.83 286.35 59.53 2026-08-18 15:59:36
NMDC Steel Ltd. NSLNISP 41 41.91 40.25 41.76 40.49 -1.27 -3.04 8519973 34.50 73.7 29.75 2026-08-18 15:59:20
NTPC Green Energy Ltd. NTPCGREEN 92.09 92.79 91.9 92.14 92.17 0.03 0.03 1292982 11.92 2026-08-18 16:06:00
NTPC Ltd. NTPC 337 339.3 333.9 337 337.1 0.10 0.03 9943991 335.21 448.45 152.6 2026-08-18 15:59:33
Nuvama Wealth Management Ltd. NUVAMA 1727.4 1750 1696.4 1731.2 1746.8 15.60 0.90 342098 59.76 2026-08-18 15:59:22
Nuvoco Vistas Corporation Ltd. NUVOCO 331.1 331.45 325.1 331.1 326.45 -4.65 -1.40 193929 6.33 477.5 276.25 2026-08-18 16:06:00
Oberoi Realty Ltd. OBEROIRLTY 1950.4 1960.7 1858 1931 1858 -73.00 -3.78 1642587 305.19 2343.65 790.1 2026-08-18 15:59:54
Oil & Natural Gas Corporation Ltd. ONGC 239.5 241.3 238.02 238.49 239.5 1.01 0.42 14903605 356.94 345 121.5 2026-08-18 15:59:58
Oil India Ltd. OIL 480 487.2 478.7 474.65 480.5 5.85 1.23 5000847 240.29 767.9 167.85 2026-08-18 15:58:49
Olectra Greentech Ltd. OLECTRA 1329 1337 1316.7 1320.1 1324.1 4.00 0.30 189197 25.05 2221.95 374.1 2026-08-18 15:59:48
One97 Communications Ltd. PAYTM 1580.2 1599 1546.3 1580.2 1546.3 -33.90 -2.15 3848121 595.03 1657.6 310 2026-08-18 15:59:43
Onesource Specialty Pharma Ltd. ONESOURCE 1554 1570.2 1531.2 1558.2 1542.3 -15.90 -1.02 231526 35.71 2026-08-18 15:57:47
Oracle Financial Services Software Ltd. OFSS 11751 11840 11614 11789 11623 -166.00 -1.41 111496 129.59 13220 2883.25 2026-08-18 15:59:07
Page Industries Ltd. PAGEIND 37370 37495 36425 37360 36425 -935.00 -2.50 46266 168.52 54349.1 29805 2026-08-18 15:59:25
Patanjali Foods Ltd. PATANJALI 352.5 353.9 345.8 353.9 351.65 -2.25 -0.64 3890440 136.81 2011 328.2 2026-08-18 15:59:54
PB Fintech Ltd. POLICYBZR 1728 1767.5 1721.1 1728.1 1747 18.90 1.09 1267107 221.36 2246.9 356.2 2026-08-18 15:58:46
PCBL Chemical Ltd. PCBL 321 329.9 317.35 315.45 326.55 11.10 3.52 4673600 152.62 584.4 108.7 2026-08-18 15:58:03
Persistent Systems Ltd. PERSISTENT 5571.5 5571.5 5442.5 5570 5442.5 -127.50 -2.29 353161 192.21 8900 3092.05 2026-08-18 15:59:58
Petronet LNG Ltd. PETRONET 281.8 286.95 281.8 281.8 286.25 4.45 1.58 2933102 83.96 384.2 193.55 2026-08-18 15:55:34
PG Electroplast Ltd. PGEL 609 614.3 594.5 614 597 -17.00 -2.77 2081510 124.27 4050 337 2026-08-18 15:59:39
PI Industries Ltd. PIIND 2490 2545 2458.6 2472 2515 43.00 1.74 623898 156.91 4804.05 2457 2026-08-18 15:55:16
Pidilite Industries Ltd. PIDILITIND 1665 1674 1657.3 1669 1674 5.00 0.30 655495 109.73 3415 1259 2026-08-18 15:51:10
Piramal Pharma Ltd. PPLPHARMA 200.1 211.6 200.1 204.73 210.53 5.80 2.83 5337954 112.38 307.9 61.620989325744 2026-08-18 15:59:54
PNB Housing Finance Ltd. PNBHOUSING 1145.9 1153.9 1128.9 1150.8 1145.8 -5.00 -0.43 739039 84.68 1202.2 286.612557384279 2026-08-18 15:51:45
PNC Infratech Ltd. PNCINFRA 215.15 215.19 210.82 215.17 213.96 -1.21 -0.56 454469 9.72 574.8 158.17 2026-08-18 15:55:24
Poly Medicure Ltd. POLYMED 1733.6 1788.4 1722.7 1733.6 1784.7 51.10 2.95 224876 40.13 3150 727.55 2026-08-18 15:53:50
Polycab India Ltd. POLYCAB 9349.5 9349.5 9049 9370 9139 -231.00 -2.47 256413 234.34 10126 2310 2026-08-18 15:59:59
Poonawalla Fincorp Ltd. POONAWALLA 498 503.25 494.55 497.45 497.9 0.45 0.09 600068 29.88 570.4 243 2026-08-18 15:57:52
Power Finance Corporation Ltd. PFC 375 376.55 373.6 374.4 374.45 0.05 0.01 7433916 278.36 580 100.85 2026-08-18 15:59:04
Power Grid Corporation Of India Ltd. POWERGRID 266.2 268.95 266.05 266.15 268 1.85 0.70 6792173 182.03 366.25 186.35 2026-08-18 15:59:24
Praj Industries Ltd. PRAJIND 333.15 346.95 332.7 334.05 336.5 2.45 0.73 1435246 48.30 875 273 2026-08-18 15:59:25
Premier Energies Ltd. PREMIERENE 1020 1029.9 1010.6 1015.5 1014.7 -0.80 -0.08 538817 54.67 2026-08-18 15:57:02
Prestige Estates Projects Ltd. PRESTIGE 1588 1612.6 1563.1 1591.9 1590 -1.90 -0.12 681676 108.39 2074.8 391 2026-08-18 15:51:23
Prince Pipes and Fittings Ltd. PRINCEPIPE 285.6 291.45 283.35 284.25 289.75 5.50 1.93 278635 8.07 760 205 2026-08-18 15:57:49
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8400 8410 8300 8365 8317 -48.00 -0.57 11764 9.78 18490 8300 2026-08-18 15:55:02
Punjab National Bank PNB 117 117.99 116.5 117.32 116.5 -0.82 -0.70 7856627 91.53 142.9 32.15 2026-08-18 15:59:11
PVR Inox Ltd. PVRINOX 1194.2 1228.8 1188.5 1192 1198.1 6.10 0.51 463266 55.50 2142.95 830 2026-08-18 15:57:29
Quess Corp Ltd. QUESS 346.6 350.75 333.35 343.9 336.9 -7.00 -2.04 935370 31.51 875 166.3 2026-08-18 15:55:49
Radico Khaitan Ltd. RADICO 4695 4732.9 4625.5 4693.4 4732.9 39.50 0.84 413785 195.84 4732.9 908.25 2026-08-18 15:54:57
Rail Vikas Nigam Ltd. RVNL 226.2 227.88 225 228.5 225 -3.50 -1.53 2172981 48.89 647 30.55 2026-08-18 15:59:49
Railtel Corporation Of India Ltd. RAILTEL 278.7 279.6 275 279.95 277.15 -2.80 -1.00 325210 9.01 617.8 94.2 2026-08-18 15:58:47
Rainbow Children's Medicare Ltd. RAINBOW 1475 1477.1 1453 1478.5 1458.7 -19.80 -1.34 52308 7.63 1709.6 474.1 2026-08-18 15:58:08
Rajesh Exports Ltd. RAJESHEXPO 82.8 83 81.01 82.59 81.99 -0.60 -0.73 59277 0.49 1029.7 72.63 2026-08-18 15:59:39
Ramkrishna Forgings Ltd. RKFORGE 756.35 759 745.05 755 754.35 -0.65 -0.09 858508 64.76 1064.05 175.75 2026-08-18 15:59:36
Rashtriya Chemicals and Fertilizers Ltd. RCF 123 123.1 121 123.26 121.19 -2.07 -1.68 576015 6.98 245 87.7 2026-08-18 15:59:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2355 2425 2352.9 2353.6 2368.6 15.00 0.64 62154 14.72 3978.5 1701.05 2026-08-18 15:58:43
RattanIndia Enterprises Ltd. RTNINDIA 30.47 31.45 30.2 30.48 30.67 0.19 0.62 3065043 9.40 94.85 24.4 2026-08-18 15:59:00
Raymond Lifestyle Ltd. RAYMONDLSL 754.65 762.85 745 762.1 748.4 -13.70 -1.80 109781 8.22 2026-08-18 15:53:49
Raymond Ltd. RAYMOND 649.75 658 621 647.85 625 -22.85 -3.53 733844 45.87 3496 320 2026-08-18 15:59:45
RBL Bank Ltd. RBLBANK 380.5 384.9 376.4 381.5 383 1.50 0.39 2330589 89.26 392.7 95.75 2026-08-18 15:52:22
REC Ltd. RECLTD 340 341.85 338.5 340 338.5 -1.50 -0.44 5976016 202.29 654 91.05 2026-08-18 15:59:41
Redington Ltd. REDINGTON 334 337.2 324 332.8 326.3 -6.50 -1.95 2030364 66.25 364.5 135 2026-08-18 15:59:57
Reliance Industries Ltd. RELIANCE 1314 1328.6 1311.2 1316 1322 6.00 0.46 10180567 1345.87 3217.6 1114.85 2026-08-18 15:59:57
Reliance Infrastructure Ltd. RELINFRA 64.47 64.47 64.47 65.78 64.47 -1.31 -1.99 139005 0.90 423.4 60.04 2026-08-18 15:57:43
Reliance Power Ltd. RPOWER 22.53 22.74 22.37 22.72 22.45 -0.27 -1.19 13059635 29.32 76.49 9.05 2026-08-18 16:06:00
Restaurant Brands Asia Ltd. RBA 99.8 108.41 99.5 99.59 106.34 6.75 6.78 17134006 182.20 137.8 57.15 2026-08-18 15:59:44
RHI Magnesita India Ltd. RHIM 375.7 381.45 372.25 374.25 380 5.75 1.54 434035 16.49 892.9 323.05 2026-08-18 15:59:40
Rites Ltd. RITES 221.74 222.87 218 221.72 218.49 -3.23 -1.46 242345 5.29 825.95 175 2026-08-18 15:58:27
Route Mobile Ltd. ROUTE 507.3 507.5 497.2 508.6 499.45 -9.15 -1.80 159772 7.98 1942.45 410.7 2026-08-18 15:59:13
RR Kabel Ltd. RRKABEL 2748.6 2870 2740.5 2748.6 2784.9 36.30 1.32 698009 194.39 2026-08-18 15:59:56
Safari Industries (India) Ltd. SAFARI 1497.3 1511.9 1477 1497.3 1482.8 -14.50 -0.97 16308 2.42 4540 1112.35 2026-08-18 15:56:38
Sagility Ltd. SAGILITY 42.41 42.77 41.92 42.4 42.16 -0.24 -0.57 11644898 49.09 2026-08-18 15:59:55
Sammaan Capital Ltd. SAMMAANCAP 153.33 153.95 145 153.33 150.23 -3.10 -2.02 23129231 347.47 227.95 91.8 2026-08-18 15:59:30
Samvardhana Motherson International Ltd. MOTHERSON 168.1 170.9 168.1 168.06 170.4 2.34 1.39 12696084 216.34 216.99 61.8 2026-08-18 15:59:55
Sanofi India Ltd. SANOFI 3197.4 3258 3178.1 3197.4 3242.1 44.70 1.40 13116 4.25 10524.95 3054 2026-08-18 15:55:22
Sapphire Foods India Ltd. SAPPHIRE 234.5 234.9 229.05 234.68 231.99 -2.69 -1.15 890093 20.65 1817.2 139.91 2026-08-18 15:59:38
Sarda Energy & Minerals Ltd. SARDAEN 522.7 524 516.2 521.15 518.15 -3.00 -0.58 215053 11.14 624 79.6 2026-08-18 15:55:40
Saregama India Ltd. SAREGAMA 520.1 524.8 512 523.4 513.95 -9.45 -1.81 332669 17.10 688.9 303.25 2026-08-18 15:59:49
SBFC Finance Ltd. SBFC 93.17 94.53 93.17 93.95 93.67 -0.28 -0.30 582128 5.45 2026-08-18 15:58:49
SBI Cards And Payment Services Ltd. SBICARD 642 643.15 613.9 641.75 615 -26.75 -4.17 2769735 170.34 1028.65 565.45 2026-08-18 15:59:31
SBI Life Insurance Company Ltd. SBILIFE 1789 1796.5 1762.5 1790.4 1778 -12.40 -0.69 584461 103.92 2132 1054 2026-08-18 15:57:02
Schaeffler India Ltd. SCHAEFFLER 4013.2 4099.9 4012.6 4028.9 4073.3 44.40 1.10 107257 43.69 4951 2555.55 2026-08-18 15:54:39
Schneider Electric Infrastructure Ltd. SCHNEIDER 1212.2 1279.9 1212.2 1212.2 1274.4 62.20 5.13 1205149 153.58 1548 116.2 2026-08-18 15:59:38
Shree Cement Ltd. SHREECEM 24625 24935 24545 24535 24725 190.00 0.77 39655 98.05 32490 20150 2026-08-18 15:52:14
Shree Renuka Sugars Ltd. RENUKA 23 23.92 23 23 23.3 0.30 1.30 14002263 32.63 68.75 21.05 2026-08-18 15:59:40
Shriram Finance Ltd. SHRIRAMFIN 1114 1124.9 1098.6 1122 1108.4 -13.60 -1.21 2672734 296.25 3652.25 493.35 2026-08-18 16:00:00
Shyam Metalics And Energy Ltd. SHYAMMETL 996.2 1003 985.5 986.9 990.6 3.70 0.37 423011 41.90 1090 254.55 2026-08-18 15:59:56
Siemens Energy India Ltd. ENRIN 3600 3639 3580 3605.7 3593.2 -12.50 -0.35 182373 65.53 2026-08-18 15:59:51
Siemens Ltd. SIEMENS 3940.2 3988.5 3936.4 3943 3957 14.00 0.36 120386 47.64 8129.9 2450 2026-08-18 15:58:50
Signatureglobal (India) Ltd. SIGNATURE 806 810.2 792.2 805.05 800.95 -4.10 -0.51 173951 13.93 2026-08-18 15:58:00
SJVN Ltd. SJVN 66.49 66.85 66.11 66.56 66.29 -0.27 -0.41 1069394 7.09 170.5 27.9 2026-08-18 16:06:00
SKF India Ltd. SKFINDIA 1660.5 1678 1616 1652.8 1621.4 -31.40 -1.90 135424 21.96 7350 1404 2026-08-18 15:58:17
Sobha Ltd. SOBHA 1328.6 1329.9 1301.5 1321 1308.3 -12.70 -0.96 42674 5.58 2220 412.1 2026-08-18 15:58:36
Solar Industries India Ltd. SOLARINDS 20100 20422 20030 20000 20280 280.00 1.40 178203 361.40 20422 3110 2026-08-18 15:57:03
Sona BLW Precision Forgings Ltd. SONACOMS 806.5 827.35 806 805.1 824 18.90 2.35 2864893 236.07 836.9 380 2026-08-18 15:59:37
Sonata Software Ltd. SONATSOFTW 322.45 322.45 308 320.4 309.45 -10.95 -3.42 1256335 38.88 1382.4 207.15 2026-08-18 15:59:29
SRF Ltd. SRF 2603.4 2644.7 2603.4 2616 2630 14.00 0.54 238565 62.74 3325 2040 2026-08-18 15:59:12
Star Health and Allied Insurance Company Ltd. STARHEALTH 578.85 585.8 578.85 584.25 583.9 -0.35 -0.06 182916 10.68 780 327.3 2026-08-18 15:56:03
State Bank Of India SBIN 1059.6 1067.7 1053 1061.2 1053 -8.20 -0.77 5583771 587.97 1234.7 499.35 2026-08-18 15:59:48
Steel Authority Of India Ltd. SAIL 173.5 174.67 169.86 173.6 170.2 -3.40 -1.96 11053548 188.13 209.7 73.2 2026-08-18 15:59:55
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 203.62 204 199.1 203.62 199.59 -4.03 -1.98 563510 11.25 828 148 2026-08-18 15:59:23
Sterlite Technologies Ltd. STLTECH 649.9 670 642.55 642.45 646 3.55 0.55 1569147 101.37 683.5 58.86 2026-08-18 15:58:46
Sumitomo Chemical India Ltd. SUMICHEM 559.8 566.95 552 559.8 563.1 3.30 0.59 359927 20.27 665 341.8 2026-08-18 15:56:52
Sun Pharma Advanced Research Company Ltd. SPARC 197.36 199.08 191.88 197.36 192.93 -4.43 -2.24 710149 13.70 472.8 108 2026-08-18 15:59:19
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1890 1899 1868.3 1882 1875.1 -6.90 -0.37 1819169 341.11 2046.9 856.8 2026-08-18 15:58:53
Sun TV Network Ltd. SUNTV 485 486.95 482.15 488.25 482.8 -5.45 -1.12 162286 7.84 921 393.8 2026-08-18 15:59:36
Sundaram Finance Ltd. SUNDARMFIN 4525 4658 4510 4523.9 4619.6 95.70 2.12 81086 37.46 5642 1976.25 2026-08-18 15:55:31
Sundram Fasteners Ltd. SUNDRMFAST 1210 1244.8 1208.7 1214.75 1228.3 13.55 1.12 334446 41.08 1505.95 730.1 2026-08-18 15:59:47
Sunteck Realty Ltd. SUNTECK 297.3 300.95 296.1 299.55 298.8 -0.75 -0.25 102965 3.08 699 270.75 2026-08-18 15:55:45
Supreme Industries Ltd. SUPREMEIND 3590 3622.8 3580 3590 3604 14.00 0.39 105998 38.20 6460 1820 2026-08-18 15:55:53
Suzlon Energy Ltd. SUZLON 48.95 48.95 47.47 49 47.78 -1.22 -2.49 62318243 297.76 86.04 6.6 2026-08-18 15:59:57
Swan Corp Ltd. SWANCORP 305.5 307.35 303.95 305.2 304.55 -0.65 -0.21 798097 24.31 809.8 192.65 2026-08-18 15:59:47
Syngene International Ltd. SYNGENE 404.55 408.9 402.3 403 404.1 1.10 0.27 335081 13.54 960.6 375.25 2026-08-18 15:57:30
Syrma SGS Technology Ltd. SYRMA 1489.9 1521 1488.9 1467.9 1500.1 32.20 2.19 2323890 348.61 1543 248.1 2026-08-18 16:06:00
Tamilnad Mercantile Bank Ltd. TMB 839 850.9 836.45 843.7 847.1 3.40 0.40 73206 6.20 917 399 2026-08-18 15:58:13
Tanla Platforms Ltd. TANLA 571 578.5 555.5 573.5 576.75 3.25 0.57 773554 44.61 1317.95 365.9 2026-08-18 15:59:47
Tata Chemicals Ltd. TATACHEM 663 667.05 651 662.9 653 -9.90 -1.49 325477 21.25 1247.35 580.3 2026-08-18 16:06:00
Tata Communications Ltd. TATACOMM 1700.1 1709.2 1682 1711.9 1689.8 -22.10 -1.29 357284 60.37 2175 1070.35 2026-08-18 15:58:28
Tata Consultancy Services Ltd. TCS 2300 2307 2280 2313.2 2280 -33.20 -1.44 1797822 409.90 4592.25 1976.8 2026-08-18 15:59:51
Tata Consumer Products Ltd. TATACONSUM 1075.5 1079.1 1061.6 1072.6 1061.6 -11.00 -1.03 939925 99.78 1282.7 686.6 2026-08-18 15:59:06
Tata Elxsi Ltd. TATAELXSI 3759 3759 3656 3760 3662 -98.00 -2.61 192129 70.36 10760 3353.9 2026-08-18 15:58:03
Tata Investment Corporation Ltd. TATAINVEST 654.55 659.35 645.3 654.55 647.2 -7.35 -1.12 175566 11.36 11847 538.85 2026-08-18 15:59:01
Tata Motors Ltd. TMCV 467 474.9 463.5 470.4 471.65 1.25 0.27 6376666 300.76 2026-08-18 15:59:26
Tata Motors Passenger Vehicles Ltd. TMPV 330.5 331.7 322.8 330.2 322.8 -7.40 -2.24 9865820 318.47 1179 294.3 2026-08-18 15:59:56
Tata Power Company Ltd. TATAPOWER 378.4 382.05 378.4 381.5 381 -0.50 -0.13 2827459 107.73 494.85 182.35 2026-08-18 15:59:59
Tata Steel Ltd. TATASTEEL 186.34 187.11 184.33 186 185.5 -0.50 -0.27 13393441 248.45 224.4 95 2026-08-18 15:59:58
Tata Technologies Ltd. TATATECH 840 844.7 815.2 841.65 835.8 -5.85 -0.70 1516377 126.74 2026-08-18 15:59:10
Tata Teleservices (Maharashtra) Ltd. TTML 38 38.35 37.6 38.15 37.85 -0.30 -0.79 914895 3.46 149 31.22 2026-08-18 15:59:19
Tech Mahindra Ltd. TECHM 1605 1608 1579.9 1610 1592 -18.00 -1.12 1904893 303.26 1854 981.05 2026-08-18 15:55:50
Techno Electric & Engineering Company Ltd. TECHNOE 965 1018 957.55 959.15 1002.45 43.30 4.51 444335 44.54 1822 254 2026-08-18 15:59:36
Tejas Networks Ltd. TEJASNET 522 529.6 517.3 522.85 519.3 -3.55 -0.68 757795 39.35 1495 294 2026-08-18 15:59:49
The Federal Bank Ltd. FEDERALBNK 354.2 358.6 352.5 354.1 357.8 3.70 1.04 2828360 101.20 371.7 105.2 2026-08-18 15:57:39
The Fertilisers And Chemicals Travancore Ltd. FACT 790 799.85 789 793.25 794.85 1.60 0.20 54378 4.32 1187 104 2026-08-18 16:05:59
The Great Eastern Shipping Company Ltd. GESHIP 1274 1326 1269.1 1274.9 1302.9 28.00 2.20 1019929 132.89 1798 478.65 2026-08-18 16:05:59
The India Cements Ltd. INDIACEM 376.15 377.95 372.05 376.15 374.5 -1.65 -0.44 73424 2.75 485.8 167.2 2026-08-18 15:57:52
The Indian Hotels Company Ltd. INDHOTEL 717 721.8 712.5 720 719 -1.00 -0.14 1151586 82.80 894.9 263.35 2026-08-18 15:59:44
The Jammu & Kashmir Bank Ltd. J&KBANK 148.1 151.75 147.68 147.97 150.24 2.27 1.53 2545070 38.24 201.75 26.7 2026-08-18 15:59:23
The New India Assurance Company Ltd. NIACL 183.6 185.9 182.73 183.64 184.08 0.44 0.24 1033947 19.03 324.7 82.5 2026-08-18 15:59:36
The Phoenix Mills Ltd. PHOENIXLTD 1938.1 1940 1905.1 1929.8 1940 10.20 0.53 456494 88.56 4137 1186.4 2026-08-18 15:56:02
The Ramco Cements Ltd. RAMCOCEM 922.6 924.25 897.15 922.6 909.8 -12.80 -1.39 232980 21.20 1214.5 634.05 2026-08-18 15:53:35
Thermax Ltd. THERMAX 4170 4188.2 4055.4 4141.4 4079.9 -61.50 -1.49 126453 51.59 5839.95 1830.65 2026-08-18 15:56:28
Timken India Ltd. TIMKEN 3300 3324.7 3289.1 3290.5 3299.5 9.00 0.27 10814 3.57 4817.9 2202 2026-08-18 15:59:47
Titagarh Rail Systems Ltd. TITAGARH 820.45 848 813.5 820.95 841.4 20.45 2.49 435134 36.61 1896.95 128 2026-08-18 15:58:32
Titan Company Ltd. TITAN 5060 5094.9 5042.5 5068.5 5048.6 -19.90 -0.39 354873 179.16 5168 2269.6 2026-08-18 15:58:24
Torrent Pharmaceuticals Ltd. TORNTPHARM 4900 5009 4876 4900 4971 71.00 1.45 426573 212.05 5250 1445.55 2026-08-18 15:51:14
Torrent Power Ltd. TORNTPOWER 1313 1319 1259 1312.8 1264.1 -48.70 -3.71 356402 45.05 2037 430.85 2026-08-18 15:59:57
Transformers & Rectifiers (India) Ltd. TARIL 296.1 299.3 295.15 296.3 297.5 1.20 0.40 603889 17.97 1278 32.45 2026-08-18 15:55:04
Trent Ltd. TRENT 2946.1 2980.4 2932.1 2946 2942.1 -3.90 -0.13 718320 211.34 8345 1155 2026-08-18 15:59:12
Trident Ltd. TRIDENT 24.59 25.09 24.4 24.57 24.47 -0.10 -0.41 3695179 9.04 52.9 21.98 2026-08-18 15:59:58
Triveni Engineering & Industries Ltd. TRIVENI 280 284.39 273.75 279.64 276.52 -3.12 -1.12 1009099 27.90 536 217.6 2026-08-18 15:59:39
Triveni Turbine Ltd. TRITURBINE 597.65 601.9 579 597.9 581.9 -16.00 -2.68 1323165 76.99 885 188.1 2026-08-18 15:59:57
Tube Investments of India Ltd. TIINDIA 2755.8 2989 2755.8 2741.4 2959 217.60 7.94 4188005 1239.23 4810.8 2034.05 2026-08-18 15:58:49
TVS Motor Company Ltd. TVSMOTOR 4373.9 4407.1 4341.2 4385.9 4356.8 -29.10 -0.66 444890 193.83 4475 925 2026-08-18 15:58:47
TVS Supply Chain Solutions Ltd. TVSSCS 122.4 123.48 121.25 121.48 122.17 0.69 0.57 278268 3.40 2026-08-18 15:58:42
UCO Bank UCOBANK 25.98 26.13 25.85 26.11 25.9 -0.21 -0.80 1487265 3.85 70.65 11.3 2026-08-18 15:59:08
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 71.98 72.64 71.13 72.21 72.33 0.12 0.17 11368755 82.23 73.29 19.4 2026-08-18 15:59:56
Ultratech Cement Ltd. ULTRACEMCO 11626 11674 11499 11681 11499 -182.00 -1.56 210406 241.95 13110 6005 2026-08-18 15:57:18
Union Bank Of India UNIONBANK 187.99 190.58 185.5 188.9 185.5 -3.40 -1.80 6684017 123.99 205.49 38.3 2026-08-18 15:59:54
United Breweries Ltd. UBL 1365 1381.2 1349.1 1367.9 1355.5 -12.40 -0.91 61635 8.35 2299.7 1276 2026-08-18 15:56:32
United Spirits Ltd. UNITDSPR 1550 1550 1520 1545 1520.9 -24.10 -1.56 328688 49.99 1700 730.55 2026-08-18 15:58:27
UNO Minda Ltd. UNOMINDA 1272.5 1281.2 1263 1269.9 1273 3.10 0.24 452660 57.62 1382 435 2026-08-18 15:51:42
UPL Ltd. UPL 570 570.05 560 567.1 560.05 -7.05 -1.24 1746720 97.83 812.2 451.85 2026-08-18 15:59:39
Usha Martin Ltd. USHAMART 498.1 504.9 494 498.05 498.8 0.75 0.15 500681 24.97 527.5 115.2 2026-08-18 15:54:05
UTI Asset Management Company Ltd. UTIAMC 910 910 893.15 907.3 894.6 -12.70 -1.40 75764 6.78 1494.8 608 2026-08-18 15:59:06
V-Guard Industries Ltd. VGUARD 347 350 332.5 343.95 333.4 -10.55 -3.07 868328 28.95 577.45 224.95 2026-08-18 15:57:17
Vaibhav Global Ltd. VAIBHAVGBL 226.85 229.75 222.55 226.45 223.5 -2.95 -1.30 289169 6.46 542.4 174.13 2026-08-18 15:58:47
Vardhman Textiles Ltd. VTL 606.2 611 587.65 605.25 598.9 -6.35 -1.05 253029 15.15 688 270 2026-08-18 15:56:37
Varroc Engineering Ltd. VARROC 845 862.3 837 847.75 843.9 -3.85 -0.45 314883 26.57 874.85 239.45 2026-08-18 15:58:09
Varun Beverages Ltd. VBL 434.9 443.3 434.6 433.85 439.3 5.45 1.26 4034092 177.22 1702.8 381 2026-08-18 15:59:47
Vedant Fashions Ltd. MANYAVAR 541.85 543.3 530 541.85 536.9 -4.95 -0.91 260410 13.98 1512 329.2 2026-08-18 15:52:34
Vedanta Ltd. VEDL 268.9 270.5 264 269.7 264 -5.70 -2.11 9772133 257.98 795 208.1 2026-08-18 15:59:46
Vijaya Diagnostic Centre Ltd. VIJAYA 1505 1521.3 1491 1506.6 1497.3 -9.30 -0.62 92774 13.89 1573 342.85 2026-08-18 15:59:47
VIP Industries Ltd. VIPIND 300 311.7 299.8 300.5 309.4 8.90 2.96 293364 9.08 765 248.35 2026-08-18 15:59:43
Vishal Mega Mart Ltd. VMM 105.8 106.17 103.67 105.5 103.71 -1.79 -1.70 5298866 54.95 2026-08-18 15:59:50
Vodafone Idea Ltd. IDEA 13.65 14.31 13.5 13.71 14.12 0.41 2.99 820797167 1158.97 19.18 5.7 2026-08-18 15:59:58
Voltas Ltd. VOLTAS 1262 1272 1247 1267 1252.9 -14.10 -1.11 995520 124.73 1944.9 737.2 2026-08-18 15:59:56
Waaree Energies Ltd. WAAREEENER 2706.9 2719.5 2693 2707 2709.1 2.10 0.08 396655 107.46 2026-08-18 15:57:30
Welspun Corp Ltd. WELCORP 1886.6 1934.9 1882 1882 1917.1 35.10 1.87 712593 136.61 1934.9 177.65 2026-08-18 15:59:23
Welspun Living Ltd. WELSPUNLIV 168.3 182.9 167.8 168.15 177.79 9.64 5.73 53708881 954.89 212.95 62 2026-08-18 16:05:59
Westlife Foodworld Ltd WESTLIFE 583.1 592.95 578 579.6 587.75 8.15 1.41 36576 2.15 1024.95 398.4 2026-08-18 15:55:27
Whirlpool Of India Ltd. WHIRLPOOL 778 785.15 765.15 777.35 769 -8.35 -1.07 158057 12.15 2449.7 753.15 2026-08-18 15:59:47
Wipro Ltd. WIPRO 181.9 181.99 178.06 181.9 178.06 -3.84 -2.11 7074731 125.97 596 169 2026-08-18 15:59:59
Wockhardt Ltd. WOCKPHARMA 1898.8 1900.4 1855.1 1898.8 1859.9 -38.90 -2.05 476558 88.64 2422.3 145.15 2026-08-18 15:59:58
Yes Bank Ltd. YESBANK 22.9 22.97 22.45 22.92 22.46 -0.46 -2.01 49817232 111.89 32.85 14.4 2026-08-18 15:58:53
Zee Entertainment Enterprises Ltd. ZEEL 104.87 106.95 103.5 104.87 105.32 0.45 0.43 24564113 258.71 292 68 2026-08-18 15:59:30
Zensar Technologies Ltd. ZENSARTECH 490.5 493.2 483 490.75 484.9 -5.85 -1.19 477870 23.17 984.95 201.5 2026-08-18 15:59:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2612 2691 2601 2623.7 2672.7 49.00 1.87 142083 37.97 18250 2266 2026-08-18 15:55:46
Zydus Lifesciences Ltd. ZYDUSLIFE 1131.9 1144.1 1115.6 1131.5 1115.6 -15.90 -1.41 810133 90.38 1324.3 350.25 2026-08-18 15:55:44