Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
22295.05
updated on: 03-Jun-2026 [10:39]

Advances - 114 | Declines - 426 | Unchanged - 3

Overview

Open 22488.15 Prev. Close 22521.10
Day High 22504.65 52 Week High 24144.20
Day Low 22273.35 52 Week Low 20385.65

Pivot Levels - Classic: as on 02-Jun-2026

PP: 22445.78 Resistance Support
First 22638.56 22328.31
Second 22756.03 22135.53
Third 22948.81 22018.06
Low
22273.35
Day Range High
22504.65
Low
22150.50
Month Range High
23304.50
Low
20385.65
52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7146 7199 53.00 0.74
Abbott India Ltd. 26295 26385 90.00 0.34
Aether Industries Ltd. 1098.7 1122.7 24.00 2.18
Akums Drugs & Pharmaceuticals Ltd. 531.25 533.35 2.10 0.40
Alkyl Amines Chemicals Ltd. 1778.7 1799.7 21.00 1.18
Amber Enterprises India Ltd. 7591.5 7592 0.50 0.01
Apar Industries Ltd. 13270 13583 313.00 2.36
Apollo Hospitals Enterprise Ltd. 8089.5 8205.5 116.00 1.43
Aster DM Healthcare Ltd. 726.95 728.25 1.30 0.18
Aurobindo Pharma Ltd. 1429.2 1434.3 5.10 0.36
Avenue Supermarts Ltd. 4057 4160.4 103.40 2.55
Bajaj Auto Ltd. 10281 10283 2.00 0.02
Bajaj Housing Finance Ltd. 83.28 83.59 0.31 0.37
Balaji Amines Ltd. 2016.1 2101.5 85.40 4.24
Balkrishna Industries Ltd. 2150.3 2201 50.70 2.36
Bank Of Maharashtra 78.91 79.17 0.26 0.33
Berger Paints India Ltd. 508.25 511.65 3.40 0.67
Bharat Forge Ltd. 1902.9 1912.2 9.30 0.49
Borosil Renewables Ltd. 501.35 533.15 31.80 6.34
Brainbees Solutions Ltd. 222.81 225.42 2.61 1.17
Capri Global Capital Ltd. 198.77 199.7 0.93 0.47
Central Bank Of India 29.62 30 0.38 1.28
Chennai Petroleum Corporation Ltd. 1141.6 1186.5 44.90 3.93
CIE Automotive India Ltd. 445.2 450.5 5.30 1.19
Colgate-Palmolive (India) Ltd. 1998.8 2004.7 5.90 0.30
Concord Biotech Ltd. 1166.2 1233 66.80 5.73
Deepak Nitrite Ltd. 1686.5 1709.2 22.70 1.35
Delhivery Ltd. 437.95 440.45 2.50 0.57
Dr. Lal Pathlabs Ltd. 1561 1581 20.00 1.28
Elgi Equipments Ltd. 589.35 590.35 1.00 0.17
Emmvee Photovoltaic Power Ltd. 310.75 321.35 10.60 3.41
Eris Lifesciences Ltd. 1362.1 1389.1 27.00 1.98
Escorts Kubota Ltd. 2750.3 2764.8 14.50 0.53
GE Vernova T&D India Ltd. 4781 4942 161.00 3.37
Gland Pharma Ltd. 2277 2278.4 1.40 0.06
Global Health Ltd. 1198.8 1205.5 6.70 0.56
Godrej Industries Ltd. 1059.3 1060.2 0.90 0.08
Granules India Ltd. 777.55 787.25 9.70 1.25
Graphite India Ltd. 721.35 722.3 0.95 0.13
Grindwell Norton Ltd. 1859 1868.2 9.20 0.49
Gujarat Energy Ltd. 396.95 397.95 1.00 0.25
Gujarat Fluorochemicals Ltd. 3654.3 3669.4 15.10 0.41
Happy Forgings Ltd. 1409 1418 9.00 0.64
HEG Ltd. 550.15 551.4 1.25 0.23
HFCL Ltd. 189.94 194.78 4.84 2.55
Hitachi Energy India Ltd. 35105 35505 400.00 1.14
Hyundai Motor India Ltd. 1871.8 1872.1 0.30 0.02
IIFL Finance Ltd. 479.45 496 16.55 3.45
Indiamart Intermesh Ltd. 1971.4 1976.5 5.10 0.26
Indraprastha Gas Ltd. 160.85 161.73 0.88 0.55
Ipca Laboratories Ltd. 1507.7 1520.7 13.00 0.86
Jindal Saw Ltd. 241.12 242.74 1.62 0.67
JSW Dulux Ltd. 3126.2 3232.2 106.00 3.39
Jubilant FoodWorks Ltd. 430.7 431.45 0.75 0.17
K.P.R. Mill Ltd. 999.1 1016 16.90 1.69
Kaynes Technology India Ltd. 3169.1 3177.7 8.60 0.27
Kirloskar Oil Engines Ltd. 1856.9 1869.3 12.40 0.67
KRBL Ltd. 347.1 347.15 0.05 0.01
Laurus Labs Ltd. 1382.6 1386.1 3.50 0.25
Laxmi Organic Industries Ltd. 150.67 158.6 7.93 5.26
Leela Palaces Hotels & Resorts Ltd. 409.45 411.05 1.60 0.39
Life Insurance Corporation of India 400.7 401.15 0.45 0.11
Linde India Ltd. 6940 7007 67.00 0.97
Mahindra & Mahindra Ltd. 2998.3 3001.5 3.20 0.11
Mangalore Refinery And Petrochemicals Ltd. 147.02 153.35 6.33 4.31
Maruti Suzuki India Ltd. 13022 13100 78.00 0.60
Max Healthcare Institute Ltd. 948.7 950.3 1.60 0.17
Meesho Ltd. 177.39 181.1 3.71 2.09
Motherson Sumi Wiring India Ltd. 38.2 38.32 0.12 0.31
MRF Ltd. 124695 125110 415.00 0.33
MTAR Technologies Ltd. 7216 7420 204.00 2.83
Narayana Hrudayalaya Ltd. 1934.2 1941.6 7.40 0.38
Nava Ltd. 601.6 603.65 2.05 0.34
Navin Fluorine International Ltd. 7052 7124.5 72.50 1.03
Neuland Laboratories Ltd. 16909 17109 200.00 1.18
NHPC Ltd. 72.29 75.32 3.03 4.19
NMDC Ltd. 95.31 96.01 0.70 0.73
Oil & Natural Gas Corporation Ltd. 265.05 266 0.95 0.36
Oil India Ltd. 484.1 490.15 6.05 1.25
Page Industries Ltd. 37365 37705 340.00 0.91
Petronet LNG Ltd. 269 269.2 0.20 0.07
Poly Medicure Ltd. 1321.4 1338.9 17.50 1.32
Power Grid Corporation Of India Ltd. 282.15 282.45 0.30 0.11
Premier Energies Ltd. 1074.4 1079 4.60 0.43
Ratnamani Metals & Tubes Ltd. 2543.8 2568.8 25.00 0.98
REC Ltd. 325.05 325.7 0.65 0.20
Redington Ltd. 238.75 240.32 1.57 0.66
Reliance Infrastructure Ltd. 70.64 74.17 3.53 5.00
RHI Magnesita India Ltd. 344.65 350.45 5.80 1.68
RR Kabel Ltd. 2023.8 2107.9 84.10 4.16
Sanofi India Ltd. 3169.2 3172.6 3.40 0.11
Schaeffler India Ltd. 4071.6 4093.1 21.50 0.53
Siemens Energy India Ltd. 3623.3 3725.8 102.50 2.83
SJVN Ltd. 72.04 72.63 0.59 0.82
Solar Industries India Ltd. 18386 18502 116.00 0.63
Sterlite Technologies Ltd. 591.05 620.6 29.55 5.00
Syrma SGS Technology Ltd. 1166.8 1188.5 21.70 1.86
Tata Communications Ltd. 1906.2 1944.3 38.10 2.00
Tata Consumer Products Ltd. 1154.7 1159.2 4.50 0.39
Tejas Networks Ltd. 537.3 552.2 14.90 2.77
The Jammu & Kashmir Bank Ltd. 141.92 146.5 4.58 3.23
Timken India Ltd. 3529.2 3545.2 16.00 0.45
Titagarh Rail Systems Ltd. 834.4 848.35 13.95 1.67
Torrent Power Ltd. 1423.9 1434.5 10.60 0.74
Trent Ltd. 4210.4 4219.9 9.50 0.23
TVS Supply Chain Solutions Ltd. 114.05 114.7 0.65 0.57
Ujjivan Small Finance Bank Ltd. 53.18 53.2 0.02 0.04
United Breweries Ltd. 1318.8 1329.2 10.40 0.79
Usha Martin Ltd. 492 494.7 2.70 0.55
UTI Asset Management Company Ltd. 929.55 930.6 1.05 0.11
Varroc Engineering Ltd. 574.3 574.5 0.20 0.03
Welspun Living Ltd. 143.65 145.18 1.53 1.07
Wockhardt Ltd. 1966.2 1985.6 19.40 0.99
ZF Commercial Vehicle Control Systems India Ltd. 14289 14541 252.00 1.76

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1089.2 1068.5 -20.70 -1.90
3M India Ltd. 32610 32335 -275.00 -0.84
Aarti Industries Ltd. 469.75 465.55 -4.20 -0.89
Aavas Financiers Ltd. 1305 1303 -2.00 -0.15
ACC Ltd. 1369.9 1351.5 -18.40 -1.34
Action Construction Equipment Ltd. 876.8 864.95 -11.85 -1.35
Adani Energy Solutions Ltd. 1530.6 1456.4 -74.20 -4.85
Adani Enterprises Ltd. 2968.1 2901.2 -66.90 -2.25
Adani Green Energy Ltd. 1449.4 1411.7 -37.70 -2.60
Adani Ports and Special Economic Zone Ltd. 1814.5 1798.5 -16.00 -0.88
Adani Power Ltd. 235.93 231.6 -4.33 -1.84
Adani Total Gas Ltd. 738.15 709.15 -29.00 -3.93
Aditya Birla Capital Ltd. 351.3 342.65 -8.65 -2.46
Aditya Birla Fashion and Retail Ltd. 61.9 60.33 -1.57 -2.54
Aditya Birla Lifestyle Brands Ltd. 99.08 97.93 -1.15 -1.16
Aditya Birla Real Estate Ltd. 1230.1 1225 -5.10 -0.41
Aditya Birla Sun Life AMC Ltd. 1027.2 1016.7 -10.50 -1.02
Aegis Vopak Terminals Ltd. 195.41 191.05 -4.36 -2.23
Afcons Infrastructure Ltd. 327.15 326.55 -0.60 -0.18
Affle 3i Ltd. 1498.9 1468 -30.90 -2.06
AIA Engineering Ltd. 4552.3 4516 -36.30 -0.80
Ajanta Pharma Ltd. 2912.2 2909 -3.20 -0.11
Alembic Pharmaceuticals Ltd. 725.5 712.85 -12.65 -1.74
Alkem Laboratories Ltd. 5239 5170 -69.00 -1.32
Allcargo Logistics Ltd. 8.89 8.82 -0.07 -0.79
Alok Industries Ltd. 12.3 12.06 -0.24 -1.95
Amara Raja Energy & Mobility Ltd. 866.15 857.7 -8.45 -0.98
Ambuja Cements Ltd. 439.35 431.6 -7.75 -1.76
Anand Rathi Wealth Ltd. 1769.65 1745.9 -23.75 -1.34
Angel One Ltd. 342.65 331.6 -11.05 -3.22
Anupam Rasayan India Ltd. 1324.9 1306.5 -18.40 -1.39
APL Apollo Tubes Ltd. 1769.2 1754.5 -14.70 -0.83
Apollo Tyres Ltd. 391.75 391.55 -0.20 -0.05
Aptus Value Housing Finance India Ltd. 260.6 256.1 -4.50 -1.73
Archean Chemical Industries Ltd. 536.2 531.95 -4.25 -0.79
Asahi India Glass Ltd. 899.15 893.2 -5.95 -0.66
Ashok Leyland Ltd. 149.05 143.57 -5.48 -3.68
Asian Paints Ltd. 2660.7 2641.3 -19.40 -0.73
Astral Ltd. 1526.7 1524.5 -2.20 -0.14
Astrazeneca Pharma India Ltd. 8710 8655 -55.00 -0.63
Atul Ltd. 6641 6638 -3.00 -0.05
AU Small Finance Bank Ltd. 976.45 949.2 -27.25 -2.79
Authum Investment & Infrastructure Ltd. 453.65 445.45 -8.20 -1.81
Avanti Feeds Ltd. 1158.6 1145.6 -13.00 -1.12
AWL Agri Business Ltd. 190.65 188.7 -1.95 -1.02
Axis Bank Ltd. 1251.1 1234.1 -17.00 -1.36
Bajaj Finance Ltd. 882 868.9 -13.10 -1.49
Bajaj Finserv Ltd. 1741.4 1712.8 -28.60 -1.64
Bajaj Holdings & Investment Ltd. 10240 10180 -60.00 -0.59
Balrampur Chini Mills Ltd. 537.4 529.8 -7.60 -1.41
Bandhan Bank Ltd. 206.33 202.9 -3.43 -1.66
Bank Of Baroda 265.8 263.35 -2.45 -0.92
Bank Of India 137.29 135.29 -2.00 -1.46
BASF India Ltd. 3348.5 3317.7 -30.80 -0.92
Bata India Ltd. 670.3 661.45 -8.85 -1.32
Bayer CropScience Ltd. 4465.8 4430.2 -35.60 -0.80
BEML Ltd. 1729.3 1710.7 -18.60 -1.08
Bharat Dynamics Ltd. 1206.1 1193 -13.10 -1.09
Bharat Electronics Ltd. 407.85 405.05 -2.80 -0.69
Bharat Heavy Electricals Ltd. 410.75 402.3 -8.45 -2.06
Bharat Petroleum Corporation Ltd. 294.4 291.75 -2.65 -0.90
Bharti Airtel Ltd. 1814.2 1811.8 -2.40 -0.13
Bikaji Foods International Ltd. 665.3 658.6 -6.70 -1.01
Biocon Ltd. 416.8 414 -2.80 -0.67
Birla Corporation Ltd. 967.4 952.75 -14.65 -1.51
Birlasoft Ltd. 344.8 327.2 -17.60 -5.10
BLS International Services Ltd. 269.15 266.1 -3.05 -1.13
Blue Dart Express Ltd. 4730.4 4690.1 -40.30 -0.85
Blue Jet Healthcare Ltd. 452.5 445.35 -7.15 -1.58
Blue Star Ltd. 1579.6 1553.4 -26.20 -1.66
Bombay Burmah Trading Corporation Ltd. 1512.4 1489.5 -22.90 -1.51
Bosch Ltd. 37220 36900 -320.00 -0.86
Brigade Enterprises Ltd. 650.5 648.25 -2.25 -0.35
Britannia Industries Ltd. 5117 5087.5 -29.50 -0.58
BSE Ltd. 3931.9 3887.5 -44.40 -1.13
Campus Activewear Ltd. 250.7 248.65 -2.05 -0.82
Can Fin Homes Ltd. 829.3 825 -4.30 -0.52
Canara Bank 129.08 127.95 -1.13 -0.88
Caplin Point Laboratories Ltd. 1988.1 1959 -29.10 -1.46
Carborundum Universal Ltd. 1023.1 1018.9 -4.20 -0.41
Castrol India Ltd. 183.71 183.41 -0.30 -0.16
CCL Products (India) Ltd. 1070.5 1069.1 -1.40 -0.13
CE Info Systems Ltd. 825.6 813.55 -12.05 -1.46
Ceat Ltd. 3223.1 3191.9 -31.20 -0.97
Cello World Ltd. 385.4 371.35 -14.05 -3.65
Central Depository Services (India) Ltd. 1226.8 1209.4 -17.40 -1.42
Century Plyboards (India) Ltd. 756.95 753.5 -3.45 -0.46
Cera Sanitaryware Ltd. 5605 5581 -24.00 -0.43
CESC Ltd. 178.9 178.65 -0.25 -0.14
CG Power and Industrial Solutions Ltd. 907.7 898.2 -9.50 -1.05
Chalet Hotels Ltd. 782.1 774.8 -7.30 -0.93
Chambal Fertilisers and Chemicals Ltd. 469.55 465.2 -4.35 -0.93
Chemplast Sanmar Ltd. 214.52 209.1 -5.42 -2.53
Choice International Ltd. 662.95 658 -4.95 -0.75
Cholamandalam Financial Holdings Ltd. 1480.5 1461.9 -18.60 -1.26
Cholamandalam Investment and Finance Company Ltd. 1482.8 1455.2 -27.60 -1.86
Cipla Ltd. 1379.3 1373.5 -5.80 -0.42
City Union Bank Ltd. 249.6 245 -4.60 -1.84
Clean Science And Technology Ltd. 783.15 779 -4.15 -0.53
Coal India Ltd. 472.15 470.55 -1.60 -0.34
Cochin Shipyard Ltd. 1467.7 1445.8 -21.90 -1.49
Coforge Ltd. 1519.5 1447 -72.50 -4.77
Cohance Lifesciences Ltd. 428.9 422.45 -6.45 -1.50
Computer Age Management Services Ltd. 772.65 754.2 -18.45 -2.39
Container Corporation Of India Ltd. 459.45 451.2 -8.25 -1.80
Coromandel International Ltd. 1758.3 1744.4 -13.90 -0.79
Craftsman Automation Ltd. 8979 8776 -203.00 -2.26
CreditAccess Grameen Ltd. 1315.4 1268.3 -47.10 -3.58
CRISIL Ltd. 3849.7 3834.4 -15.30 -0.40
Crompton Greaves Consumer Electricals Ltd. 273.45 271.15 -2.30 -0.84
Cummins India Ltd. 5708 5690 -18.00 -0.32
Cyient Ltd. 925.6 899.55 -26.05 -2.81
Dabur India Ltd. 425.5 420.4 -5.10 -1.20
Dalmia Bharat Ltd. 1749.7 1715.5 -34.20 -1.95
Data Patterns (India) Ltd. 4025.2 3961 -64.20 -1.59
DCM Shriram Ltd. 1032.8 1021.2 -11.60 -1.12
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1405.7 1394.5 -11.20 -0.80
Devyani International Ltd. 111.83 110.68 -1.15 -1.03
Divi's Laboratories Ltd. 6533 6530.5 -2.50 -0.04
Dixon Technologies (India) Ltd. 11604 11407 -197.00 -1.70
DLF Ltd. 591.85 578.25 -13.60 -2.30
DOMS Industries Ltd. 2182.4 2156.2 -26.20 -1.20
Dr. Reddy's Laboratories Ltd. 1274 1261.2 -12.80 -1.00
E.I.D. - Parry (India) Ltd. 755.3 747.6 -7.70 -1.02
Easy Trip Planners Ltd. 6.95 6.94 -0.01 -0.14
eClerx Services Ltd. 1517.2 1446.2 -71.00 -4.68
Eicher Motors Ltd. 7141.5 7076 -65.50 -0.92
EIH Ltd. 289.8 287.3 -2.50 -0.86
Elecon Engineering Company Ltd. 508.9 502.75 -6.15 -1.21
Emami Ltd. 391.7 387 -4.70 -1.20
Emcure Pharmaceuticals Ltd. 1704.4 1703.2 -1.20 -0.07
Endurance Technologies Ltd. 2687.4 2662.7 -24.70 -0.92
Engineers India Ltd. 227.23 223.6 -3.63 -1.60
EPL Ltd. 210.42 206.83 -3.59 -1.71
Equitas Small Finance Bank Ltd. 69.76 68.98 -0.78 -1.12
Eternal Ltd. 250.75 247.5 -3.25 -1.30
Exide Industries Ltd. 406.25 399.35 -6.90 -1.70
FDC Ltd. 392.75 389.95 -2.80 -0.71
Finolex Cables Ltd. 1002.1 998.6 -3.50 -0.35
Finolex Industries Ltd. 176.08 174.58 -1.50 -0.85
Firstsource Solutions Ltd. 270.75 263.65 -7.10 -2.62
Five-Star Business Finance Ltd. 439.2 432.9 -6.30 -1.43
Fortis Healthcare Ltd. 929.4 919.45 -9.95 -1.07
FSN E-Commerce Ventures Ltd. 269.55 266.65 -2.90 -1.08
GAIL (India) Ltd. 164.83 164.43 -0.40 -0.24
Garden Reach Shipbuilders & Engineers Ltd. 2614.9 2595 -19.90 -0.76
General Insurance Corporation of India 377.65 376.55 -1.10 -0.29
Gillette India Ltd. 7745 7721.5 -23.50 -0.30
Glaxosmithkline Pharmaceuticals Ltd. 2188.8 2175 -13.80 -0.63
Glenmark Pharmaceuticals Ltd. 2184.6 2177.6 -7.00 -0.32
GMM Pfaudler Ltd. 776.9 760.3 -16.60 -2.14
GMR Airports Ltd. 98.13 97.69 -0.44 -0.45
Go Digit General Insurance Ltd. 311 308.55 -2.45 -0.79
Godawari Power And Ispat Ltd. 286.35 283.7 -2.65 -0.93
Godfrey Phillips India Ltd. 2274.5 2228.4 -46.10 -2.03
Godrej Agrovet Ltd. 583.05 576.7 -6.35 -1.09
Godrej Consumer Products Ltd. 999.1 981.8 -17.30 -1.73
Godrej Properties Ltd. 1720.5 1682.5 -38.00 -2.21
Grasim Industries Ltd. 3097.6 3069.9 -27.70 -0.89
Gravita India Ltd. 1624 1609.5 -14.50 -0.89
Gujarat Ambuja Exports Ltd. 155.62 153 -2.62 -1.68
Gujarat Mineral Development Corporation Ltd. 668.4 661.9 -6.50 -0.97
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 506.8 501.45 -5.35 -1.06
Gujarat Pipavav Port Ltd. 158.06 155.66 -2.40 -1.52
Happiest Minds Technologies Ltd. 378.5 367.15 -11.35 -3.00
Havells India Ltd. 1174.6 1163.9 -10.70 -0.91
HBL Engineering Ltd. 802.7 785.9 -16.80 -2.09
HCL Technologies Ltd. 1243.5 1195 -48.50 -3.90
HDFC Asset Management Company Ltd. 2583.5 2529.2 -54.30 -2.10
HDFC Bank Ltd. 748.25 746.25 -2.00 -0.27
HDFC Life Insurance Company Ltd. 579.9 574.4 -5.50 -0.95
Hero MotoCorp Ltd. 4875 4850.9 -24.10 -0.49
Hexaware Technologies Ltd. 549.65 528 -21.65 -3.94
Himadri Speciality Chemical Ltd. 607.1 600.65 -6.45 -1.06
Hindalco Industries Ltd. 1146.3 1134.7 -11.60 -1.01
Hindustan Aeronautics Ltd. 4278.5 4265 -13.50 -0.32
Hindustan Copper Ltd. 546.2 541.1 -5.10 -0.93
Hindustan Petroleum Corporation Ltd. 383.75 382.8 -0.95 -0.25
Hindustan Unilever Ltd. 2093.7 2086.4 -7.30 -0.35
Hindustan Zinc Ltd. 625.1 613.55 -11.55 -1.85
Home First Finance Company India Ltd. 1069.6 1062.6 -7.00 -0.65
Honasa Consumer Ltd. 407.05 406.3 -0.75 -0.18
Honeywell Automation India Ltd. 34895 34690 -205.00 -0.59
Housing & Urban Development Corporation Ltd. 202.76 200.74 -2.02 -1.00
ICICI Bank Ltd. 1226.6 1220 -6.60 -0.54
ICICI Lombard General Insurance Company Ltd. 1746.5 1736.5 -10.00 -0.57
ICICI Prudential Life Insurance Company Ltd. 482.45 476.65 -5.80 -1.20
IDBI Bank Ltd. 73.19 72.24 -0.95 -1.30
IDFC First Bank Ltd. 71.59 70.52 -1.07 -1.49
Indegene Ltd. 518.45 511.25 -7.20 -1.39
Indian Bank 825.55 823.45 -2.10 -0.25
Indian Energy Exchange Ltd. 125.25 122.86 -2.39 -1.91
Indian Oil Corporation Ltd. 138.83 137.4 -1.43 -1.03
Indian Overseas Bank 32.82 32.7 -0.12 -0.37
Indian Railway Catering And Tourism Corporation Ltd. 516.9 514.25 -2.65 -0.51
Indian Railway Finance Corporation Ltd. 96.67 95.16 -1.51 -1.56
Indian Renewable Energy Development Agency Ltd. 124.93 122.69 -2.24 -1.79
Indigo Paints Ltd. 977 957.5 -19.50 -2.00
Indus Towers Ltd. 429.15 426.3 -2.85 -0.66
IndusInd Bank Ltd. 912.5 887.45 -25.05 -2.75
Info Edge (India) Ltd. 1015.7 1010.8 -4.90 -0.48
Infosys Ltd. 1270.8 1224.8 -46.00 -3.62
Inox India Ltd. 1452.2 1442.5 -9.70 -0.67
Inox Wind Ltd. 84.28 82.16 -2.12 -2.52
Intellect Design Arena Ltd. 748.25 729.8 -18.45 -2.47
Interglobe Aviation Ltd. 4466.1 4427.1 -39.00 -0.87
International Gemological Institute Ltd. 362.4 358 -4.40 -1.21
Inventurus Knowledge Solutions Ltd. 1670.2 1661.4 -8.80 -0.53
IRB Infrastructure Developers Ltd. 21.56 21.28 -0.28 -1.30
Ircon International Ltd. 135.97 134.09 -1.88 -1.38
ITC Hotels Ltd. 152.63 152 -0.63 -0.41
ITC Ltd. 283.25 277.05 -6.20 -2.19
ITI Ltd. 296.6 296.5 -0.10 -0.03
Jai Balaji Industries Ltd. 70.04 68.62 -1.42 -2.03
JB Chemicals & Pharmaceuticals Ltd. 2129.6 2123.7 -5.90 -0.28
JBM Auto Ltd. 647.35 643.65 -3.70 -0.57
Jindal Stainless Ltd. 686.3 665.6 -20.70 -3.02
Jindal Steel Ltd. 1203.4 1202 -1.40 -0.12
JIO Financial Services Ltd. 237.64 233.01 -4.63 -1.95
JK Cement Ltd. 5068.5 4941 -127.50 -2.52
JK Lakshmi Cement Ltd. 603.1 599.8 -3.30 -0.55
JK Paper Ltd. 361.85 359 -2.85 -0.79
JK Tyre & Industries Ltd. 388.4 384.05 -4.35 -1.12
JM Financial Ltd. 129.16 123.93 -5.23 -4.05
JSW Energy Ltd. 588.55 574.5 -14.05 -2.39
JSW Holdings Ltd. 12521 12501 -20.00 -0.16
JSW Infrastructure Ltd. 275.7 272.4 -3.30 -1.20
JSW Steel Ltd. 1310.8 1305.9 -4.90 -0.37
Jubilant Ingrevia Ltd. 637.2 621.75 -15.45 -2.42
Jubilant Pharmova Ltd. 975.05 972.2 -2.85 -0.29
Jupiter Wagons Ltd. 284.1 279.65 -4.45 -1.57
Jyothy Labs Ltd. 199.99 199.95 -0.04 -0.02
Jyoti CNC Automation Ltd. 600 587.15 -12.85 -2.14
Kajaria Ceramics Ltd. 1116.4 1111.6 -4.80 -0.43
Kalpataru Projects International Ltd. 1290.8 1284.7 -6.10 -0.47
Kalyan Jewellers India Ltd. 353.1 346.45 -6.65 -1.88
Kansai Nerolac Paints Ltd. 215.01 214.79 -0.22 -0.10
Karur Vysya Bank Ltd. 293.05 286.25 -6.80 -2.32
KEC International Ltd. 498.65 492.25 -6.40 -1.28
KEI Industries Ltd. 5261.5 5257 -4.50 -0.09
KFin Technologies Ltd. 858.75 838.85 -19.90 -2.32
Kirloskar Brothers Ltd. 1619.5 1610.9 -8.60 -0.53
KNR Constructions Ltd. 131.98 129.27 -2.71 -2.05
Kotak Mahindra Bank Ltd. 379.05 377.35 -1.70 -0.45
KPIT Technologies Ltd. 809.25 771.75 -37.50 -4.63
Krishna Institute of Medical Sciences Ltd 746.4 741 -5.40 -0.72
KSB Ltd. 771.1 763.6 -7.50 -0.97
L&T Finance Ltd. 270.7 265.45 -5.25 -1.94
L&T Technology Services Ltd. 3508.3 3305 -203.30 -5.79
Larsen & Toubro Ltd. 4000.9 3919 -81.90 -2.05
Latent View Analytics Ltd. 325.3 312.9 -12.40 -3.81
Lemon Tree Hotels Ltd. 111.16 110.3 -0.86 -0.77
LIC Housing Finance Ltd. 535 527.5 -7.50 -1.40
Lloyds Metals & Energy Ltd. 1821.7 1789 -32.70 -1.80
Lodha Developers Ltd. 903.8 873.9 -29.90 -3.31
LTM Ltd. 4341.7 4026.6 -315.10 -7.26
Lupin Ltd. 2249.8 2237.4 -12.40 -0.55
Mahanagar Gas Ltd. 1092.2 1082.2 -10.00 -0.92
Maharashtra Scooters Ltd. 12755 12601 -154.00 -1.21
Maharashtra Seamless Ltd. 609.8 605.85 -3.95 -0.65
Mahindra & Mahindra Financial Services Ltd. 294.3 285.7 -8.60 -2.92
Mahindra Holidays & Resorts India Ltd. 214.55 209.8 -4.75 -2.21
Manappuram Finance Ltd. 313.55 302.9 -10.65 -3.40
Mankind Pharma Ltd. 2299 2291.7 -7.30 -0.32
Marico Ltd. 810.95 808.6 -2.35 -0.29
Mastek Ltd. 1727.9 1670.9 -57.00 -3.30
Max Financial Services Ltd. 1595.4 1554.9 -40.50 -2.54
Mazagon Dock Shipbuilders Ltd. 2444.9 2411.3 -33.60 -1.37
Medplus Health Services Ltd. 900.15 895.15 -5.00 -0.56
Metro Brands Ltd. 1027.6 1027.3 -0.30 -0.03
Metropolis Healthcare Ltd. 541.5 531 -10.50 -1.94
Minda Corporation Ltd. 629.85 626.6 -3.25 -0.52
MMTC Ltd. 64.81 64.71 -0.10 -0.15
Motilal Oswal Financial Services Ltd. 865.95 846.45 -19.50 -2.25
Mphasis Ltd. 2387.7 2310 -77.70 -3.25
Multi Commodity Exchange Of India Ltd. 2878.7 2833.5 -45.20 -1.57
Muthoot Finance Ltd. 3262.1 3201.3 -60.80 -1.86
Natco Pharma Ltd. 939.3 893.5 -45.80 -4.88
National Aluminium Company Ltd. 434.4 432.85 -1.55 -0.36
NBCC (India) Ltd. 104.11 101.34 -2.77 -2.66
NCC Ltd. 150.64 148.8 -1.84 -1.22
Nestle India Ltd. 1398.7 1394.3 -4.40 -0.31
Netweb Technologies India Ltd. 4782.8 4746.6 -36.20 -0.76
Network 18 Media & Investments Ltd. 30.27 29.65 -0.62 -2.05
Nippon Life India Asset Management Ltd. 1089.9 1073 -16.90 -1.55
NLC India Ltd. 349.1 344.4 -4.70 -1.35
NMDC Steel Ltd. 52.55 51.87 -0.68 -1.29
NTPC Green Energy Ltd. 101.34 101.33 -0.01 -0.01
NTPC Ltd. 367.4 365.75 -1.65 -0.45
Nuvama Wealth Management Ltd. 1573.4 1543.6 -29.80 -1.89
Nuvoco Vistas Corporation Ltd. 336.1 331.05 -5.05 -1.50
Oberoi Realty Ltd. 1674.7 1629.5 -45.20 -2.70
Olectra Greentech Ltd. 1285.2 1276.4 -8.80 -0.68
One97 Communications Ltd. 1070.9 1049.3 -21.60 -2.02
Onesource Specialty Pharma Ltd. 1828.6 1819.9 -8.70 -0.48
Oracle Financial Services Software Ltd. 10344.5 10173.5 -171.00 -1.65
Patanjali Foods Ltd. 451.55 441.75 -9.80 -2.17
PB Fintech Ltd. 1644.2 1590 -54.20 -3.30
PCBL Chemical Ltd. 291.25 288.5 -2.75 -0.94
Persistent Systems Ltd. 5470.5 5193 -277.50 -5.07
PG Electroplast Ltd. 480.4 472.6 -7.80 -1.62
PI Industries Ltd. 2739.8 2708.1 -31.70 -1.16
Pidilite Industries Ltd. 1454.6 1450.8 -3.80 -0.26
Piramal Pharma Ltd. 166.92 165.73 -1.19 -0.71
PNB Housing Finance Ltd. 996.5 971 -25.50 -2.56
PNC Infratech Ltd. 210.24 207.7 -2.54 -1.21
Polycab India Ltd. 9531.5 9526 -5.50 -0.06
Poonawalla Fincorp Ltd. 397.8 389.55 -8.25 -2.07
Power Finance Corporation Ltd. 413.05 412.15 -0.90 -0.22
Praj Industries Ltd. 348.55 342.95 -5.60 -1.61
Prestige Estates Projects Ltd. 1395 1350.6 -44.40 -3.18
Prince Pipes and Fittings Ltd. 272.75 270.3 -2.45 -0.90
Procter & Gamble Hygiene and Health Care Ltd. 9384.5 9290 -94.50 -1.01
Punjab National Bank 104.09 103.11 -0.98 -0.94
PVR Inox Ltd. 986.85 979.9 -6.95 -0.70
Quess Corp Ltd. 212.88 210.46 -2.42 -1.14
Radico Khaitan Ltd. 3487.5 3476.4 -11.10 -0.32
Rail Vikas Nigam Ltd. 240.75 235.01 -5.74 -2.38
Railtel Corporation Of India Ltd. 316 311.5 -4.50 -1.42
Rainbow Children's Medicare Ltd. 1341.4 1329.1 -12.30 -0.92
Rajesh Exports Ltd. 106.8 104.5 -2.30 -2.15
Ramkrishna Forgings Ltd. 569 555.1 -13.90 -2.44
Rashtriya Chemicals and Fertilizers Ltd. 126.99 125.98 -1.01 -0.80
RattanIndia Enterprises Ltd. 35.46 35.22 -0.24 -0.68
Raymond Lifestyle Ltd. 752.45 729 -23.45 -3.12
Raymond Ltd. 531.9 522.25 -9.65 -1.81
RBL Bank Ltd. 344.15 338.3 -5.85 -1.70
Reliance Industries Ltd. 1314.6 1308.1 -6.50 -0.49
Reliance Power Ltd. 26.97 26.49 -0.48 -1.78
Restaurant Brands Asia Ltd. 68.74 67.73 -1.01 -1.47
Rites Ltd. 202.58 200.17 -2.41 -1.19
Route Mobile Ltd. 536.1 535 -1.10 -0.21
Safari Industries (India) Ltd. 1629 1580 -49.00 -3.01
Sagility Ltd. 41.6 40.78 -0.82 -1.97
Sammaan Capital Ltd. 178.91 173.6 -5.31 -2.97
Samvardhana Motherson International Ltd. 144.89 143.4 -1.49 -1.03
Sapphire Foods India Ltd. 174.12 171.65 -2.47 -1.42
Sarda Energy & Minerals Ltd. 520.3 515.05 -5.25 -1.01
Saregama India Ltd. 457.6 449.95 -7.65 -1.67
SBFC Finance Ltd. 92.22 91.84 -0.38 -0.41
SBI Cards And Payment Services Ltd. 605.5 598.45 -7.05 -1.16
SBI Life Insurance Company Ltd. 1801.7 1789 -12.70 -0.70
Schneider Electric Infrastructure Ltd. 1181.3 1122.3 -59.00 -4.99
Shree Cement Ltd. 24995 24680 -315.00 -1.26
Shree Renuka Sugars Ltd. 22.21 21.59 -0.62 -2.79
Shriram Finance Ltd. 911.7 892.55 -19.15 -2.10
Shyam Metalics And Energy Ltd. 984.65 982 -2.65 -0.27
Siemens Ltd. 3729.7 3680.6 -49.10 -1.32
Signatureglobal (India) Ltd. 827 823.15 -3.85 -0.47
SKF India Ltd. 1612 1589.2 -22.80 -1.41
Sobha Ltd. 1387 1369.6 -17.40 -1.25
Sona BLW Precision Forgings Ltd. 611.35 601.45 -9.90 -1.62
Sonata Software Ltd. 278.35 264.4 -13.95 -5.01
SRF Ltd. 2745.3 2717.6 -27.70 -1.01
Star Health and Allied Insurance Company Ltd. 533.7 528.7 -5.00 -0.94
State Bank Of India 956.65 939.9 -16.75 -1.75
Steel Authority Of India Ltd. 205.85 202.9 -2.95 -1.43
Sterling and Wilson Renewable Energy Ltd. 191.59 184.1 -7.49 -3.91
Sumitomo Chemical India Ltd. 487.75 478.6 -9.15 -1.88
Sun Pharma Advanced Research Company Ltd. 204.24 202.07 -2.17 -1.06
Sun Pharmaceutical Industries Ltd. 1789.9 1773.5 -16.40 -0.92
Sun TV Network Ltd. 517.9 513.2 -4.70 -0.91
Sundaram Finance Ltd. 4250.2 4223.2 -27.00 -0.64
Sundram Fasteners Ltd. 835.25 828 -7.25 -0.87
Sunteck Realty Ltd. 288.15 279.3 -8.85 -3.07
Supreme Industries Ltd. 3553.1 3523.6 -29.50 -0.83
Suzlon Energy Ltd. 54.52 53.7 -0.82 -1.50
Swan Corp Ltd. 315.3 309.45 -5.85 -1.86
Syngene International Ltd. 440.85 432.9 -7.95 -1.80
Tamilnad Mercantile Bank Ltd. 739.75 737.65 -2.10 -0.28
Tanla Platforms Ltd. 543.05 520.1 -22.95 -4.23
Tata Chemicals Ltd. 738.1 725.8 -12.30 -1.67
Tata Consultancy Services Ltd. 2446.9 2257 -189.90 -7.76
Tata Elxsi Ltd. 4530.3 4331.8 -198.50 -4.38
Tata Investment Corporation Ltd. 670.55 662.6 -7.95 -1.19
Tata Motors Ltd. 370.55 370.4 -0.15 -0.04
Tata Motors Passenger Vehicles Ltd. 390.2 386.5 -3.70 -0.95
Tata Power Company Ltd. 414.9 410.15 -4.75 -1.14
Tata Steel Ltd. 210.6 208.34 -2.26 -1.07
Tata Technologies Ltd. 737.95 719.05 -18.90 -2.56
Tata Teleservices (Maharashtra) Ltd. 43.15 42.58 -0.57 -1.32
Tech Mahindra Ltd. 1571.4 1495 -76.40 -4.86
Techno Electric & Engineering Company Ltd. 1065.8 1057.9 -7.90 -0.74
The Federal Bank Ltd. 293.05 291.15 -1.90 -0.65
The Fertilisers And Chemicals Travancore Ltd. 871.35 870.8 -0.55 -0.06
The Great Eastern Shipping Company Ltd. 1517.2 1500 -17.20 -1.13
The India Cements Ltd. 384 379.55 -4.45 -1.16
The Indian Hotels Company Ltd. 661.65 654.35 -7.30 -1.10
The New India Assurance Company Ltd. 149.32 147.21 -2.11 -1.41
The Phoenix Mills Ltd. 1706.8 1686.7 -20.10 -1.18
The Ramco Cements Ltd. 871.4 858.55 -12.85 -1.47
Thermax Ltd. 4969.7 4803 -166.70 -3.35
Titan Company Ltd. 4078.1 4021.4 -56.70 -1.39
Torrent Pharmaceuticals Ltd. 4317.9 4315 -2.90 -0.07
Transformers & Rectifiers (India) Ltd. 312.35 309.3 -3.05 -0.98
Trident Ltd. 24.32 24.11 -0.21 -0.86
Triveni Engineering & Industries Ltd. 366.65 359.3 -7.35 -2.00
Triveni Turbine Ltd. 689.25 675 -14.25 -2.07
Tube Investments of India Ltd. 3110.7 3046.9 -63.80 -2.05
TVS Motor Company Ltd. 3366.9 3317 -49.90 -1.48
UCO Bank 24.83 24.7 -0.13 -0.52
Ultratech Cement Ltd. 11165 11089 -76.00 -0.68
Union Bank Of India 162.68 160.91 -1.77 -1.09
United Spirits Ltd. 1275 1265.4 -9.60 -0.75
UNO Minda Ltd. 1089.8 1074.2 -15.60 -1.43
UPL Ltd. 641.65 638.65 -3.00 -0.47
V-Guard Industries Ltd. 303.75 300.65 -3.10 -1.02
Vaibhav Global Ltd. 234.74 229.44 -5.30 -2.26
Vardhman Textiles Ltd. 613.85 611.8 -2.05 -0.33
Varun Beverages Ltd. 537 530.6 -6.40 -1.19
Vedant Fashions Ltd. 402.95 395.5 -7.45 -1.85
Vedanta Ltd. 333.55 327.2 -6.35 -1.90
Vijaya Diagnostic Centre Ltd. 1317 1276.7 -40.30 -3.06
VIP Industries Ltd. 318.15 315.3 -2.85 -0.90
Vishal Mega Mart Ltd. 119.28 118.35 -0.93 -0.78
Voltas Ltd. 1240.4 1221.3 -19.10 -1.54
Waaree Energies Ltd. 3099.8 3074 -25.80 -0.83
Welspun Corp Ltd. 1386.8 1385.3 -1.50 -0.11
Westlife Foodworld Ltd 419.85 416.55 -3.30 -0.79
Whirlpool Of India Ltd. 829.5 822.2 -7.30 -0.88
Wipro Ltd. 209.84 205.82 -4.02 -1.92
Yes Bank Ltd. 22.83 22.35 -0.48 -2.10
Zee Entertainment Enterprises Ltd. 94.32 93.66 -0.66 -0.70
Zensar Technologies Ltd. 519.95 503.85 -16.10 -3.10
Zydus Lifesciences Ltd. 1078.3 1059.2 -19.10 -1.77

Market Stats

Advances
114
Declines
426
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1082.5 1085.6 1064.6 1089.2 1068.5 -20.70 -1.90 156226 16.69 1318 395.1 2026-06-03 10:44:59
3M India Ltd. 3MINDIA 32520 32700 32335 32610 32335 -275.00 -0.84 361 1.17 40856.5 21300.45 2026-06-03 10:44:53
Aarti Industries Ltd. AARTIIND 470 471.45 462.05 469.75 465.55 -4.20 -0.89 120586 5.61 924.4 338.05 2026-06-03 10:44:58
Aavas Financiers Ltd. AAVAS 1300 1304.7 1294 1305 1303 -2.00 -0.15 53711 7.00 2339.35 1060.4 2026-06-03 10:44:55
ABB India Ltd. ABB 7146 7235 7083 7146 7199 53.00 0.74 125319 90.22 9149.95 2640 2026-06-03 10:44:58
Abbott India Ltd. ABBOTINDIA 26335 26420 26180 26295 26385 90.00 0.34 871 2.30 37000 17325 2026-06-03 10:34:41
ACC Ltd. ACC 1377.9 1377.9 1346.2 1369.9 1351.5 -18.40 -1.34 49462 6.68 2844 1251.7 2026-06-03 10:44:58
Action Construction Equipment Ltd. ACE 871 876.8 863.25 876.8 864.95 -11.85 -1.35 51359 4.44 1695 217.8 2026-06-03 10:44:59
Adani Energy Solutions Ltd. ADANIENSOL 1531.5 1532 1445 1530.6 1456.4 -74.20 -4.85 1793794 261.25 4236.75 588 2026-06-03 10:44:59
Adani Enterprises Ltd. ADANIENT 2960 2965 2888.1 2968.1 2901.2 -66.90 -2.25 556880 161.56 4190 1017.45 2026-06-03 10:44:59
Adani Green Energy Ltd. ADANIGREEN 1450 1451.7 1396 1449.4 1411.7 -37.70 -2.60 968134 136.67 2572 439.1 2026-06-03 10:44:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1829.4 1840 1795.1 1814.5 1798.5 -16.00 -0.88 1458347 262.28 1842.8 395.1 2026-06-03 10:44:59
Adani Power Ltd. ADANIPOWER 237 237.15 229.43 235.93 231.6 -4.33 -1.84 10770781 249.45 895.85 128.1 2026-06-03 10:34:59
Adani Total Gas Ltd. ATGL 740 747 700 738.15 709.15 -29.00 -3.93 3410547 241.86 4000 462.8 2026-06-03 10:44:58
Aditya Birla Capital Ltd. ABCAPITAL 350.3 351.3 342.15 351.3 342.65 -8.65 -2.46 630607 21.61 375.95 105.3 2026-06-03 10:44:59
Aditya Birla Fashion and Retail Ltd. ABFRL 62.19 62.19 60.32 61.9 60.33 -1.57 -2.54 2553777 15.41 364.4 53.51 2026-06-03 10:34:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 99.4 99.88 97.68 99.08 97.93 -1.15 -1.16 198787 1.95 2026-06-03 10:34:59
Aditya Birla Real Estate Ltd. ABREL 1228.1 1234.9 1217.1 1230.1 1225 -5.10 -0.41 31632 3.87 3140 588 2026-06-03 10:44:54
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1020 1031.9 1012.5 1027.2 1016.7 -10.50 -1.02 284474 28.92 1123.5 307 2026-06-03 10:44:59
Aegis Logistics Ltd. AEGISLOG 769.6 775.9 760 767.15 767.15 0.00 0.00 128554 9.86 1015.55 246.6 2026-06-03 10:44:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 198 198 191.05 195.41 191.05 -4.36 -2.23 132989 2.54 2026-06-03 10:34:42
Aether Industries Ltd. AETHER 1089 1148.3 1075.5 1098.7 1122.7 24.00 2.18 260595 29.26 1275.1 725 2026-06-03 10:44:58
Afcons Infrastructure Ltd. AFCONS 324.25 329.95 324.25 327.15 326.55 -0.60 -0.18 111172 3.63 2026-06-03 10:44:54
Affle 3i Ltd. AFFLE 1499 1501 1465.6 1498.9 1468 -30.90 -2.06 42807 6.28 2185.9 866.5 2026-06-03 10:44:59
AIA Engineering Ltd. AIAENG 4525 4574.7 4483.3 4552.3 4516 -36.30 -0.80 24685 11.15 4949.95 2383.5 2026-06-03 10:44:59
Ajanta Pharma Ltd. AJANTPHARM 2935.9 2945.5 2883.3 2912.2 2909 -3.20 -0.11 13636 3.97 3485 1111.6 2026-06-03 10:34:58
Akums Drugs & Pharmaceuticals Ltd. AKUMS 531.9 540.35 529.1 531.25 533.35 2.10 0.40 44589 2.38 2026-06-03 10:44:59
Alembic Pharmaceuticals Ltd. APLLTD 721.15 721.85 711 725.5 712.85 -12.65 -1.74 15186 1.08 1303.9 462.3 2026-06-03 10:44:55
Alkem Laboratories Ltd. ALKEM 5255 5274 5169 5239 5170 -69.00 -1.32 74755 38.65 6439.9 2855 2026-06-03 10:44:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1777.9 1860.8 1736.6 1778.7 1799.7 21.00 1.18 568712 102.35 3199 1212 2026-06-03 10:44:59
Allcargo Logistics Ltd. ALLCARGO 8.86 8.99 8.78 8.89 8.82 -0.07 -0.79 835031 0.74 495 7.11 2026-06-03 10:44:53
Alok Industries Ltd. ALOKINDS 12.4 12.4 12.05 12.3 12.06 -0.24 -1.95 3302108 3.98 39.05 10.1 2026-06-03 10:34:59
Amara Raja Energy & Mobility Ltd. ARE&M 868.4 870.45 854 866.15 857.7 -8.45 -0.98 133699 11.47 1775.95 479.15 2026-06-03 10:44:59
Amber Enterprises India Ltd. AMBER 7580 7685 7535 7591.5 7592 0.50 0.01 89415 67.88 8974 1762.5 2026-06-03 10:44:59
Ambuja Cements Ltd. AMBUJACEM 438.2 440.5 430.4 439.35 431.6 -7.75 -1.76 1171582 50.57 706.95 315.3 2026-06-03 10:44:59
Anand Rathi Wealth Ltd. ANANDRATHI 1779.8 1821.3 1721 1769.65 1745.9 -23.75 -1.34 269425 47.04 4646 639.5 2026-06-03 10:44:55
Angel One Ltd. ANGELONE 343 343.35 331 342.65 331.6 -11.05 -3.22 2245184 74.45 3896 208.63 2026-06-03 10:44:58
Anupam Rasayan India Ltd. ANURAS 1324.9 1330.3 1305 1324.9 1306.5 -18.40 -1.39 75087 9.81 1415 570 2026-06-03 10:44:55
Apar Industries Ltd. APARINDS 13270 14080 13270 13270 13583 313.00 2.36 136678 185.65 14080 1153 2026-06-03 10:44:55
APL Apollo Tubes Ltd. APLAPOLLO 1769.2 1779.7 1750.2 1769.2 1754.5 -14.70 -0.83 150151 26.34 2301.4 941 2026-06-03 10:44:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8109.5 8230 8109.5 8089.5 8205.5 116.00 1.43 277316 227.55 8443 3987.85 2026-06-03 10:44:54
Apollo Tyres Ltd. APOLLOTYRE 391.3 394.9 388.75 391.75 391.55 -0.20 -0.05 222882 8.73 584.9 225.45 2026-06-03 10:44:59
Aptus Value Housing Finance India Ltd. APTUS 262.95 263.95 255.55 260.6 256.1 -4.50 -1.73 88063 2.26 401.65 193.03 2026-06-03 10:44:58
Archean Chemical Industries Ltd. ACI 538 538 525.4 536.2 531.95 -4.25 -0.79 30305 1.61 837.7 408.35 2026-06-03 10:44:27
Asahi India Glass Ltd. ASAHIINDIA 906.35 920.95 891.45 899.15 893.2 -5.95 -0.66 70996 6.34 1074 419.65 2026-06-03 10:44:58
Ashok Leyland Ltd. ASHOKLEY 147.19 147.8 143.25 149.05 143.57 -5.48 -3.68 12141009 174.31 264.65 114.96 2026-06-03 10:44:58
Asian Paints Ltd. ASIANPAINT 2652.1 2676 2624.7 2660.7 2641.3 -19.40 -0.73 414814 109.56 3582.9 2115 2026-06-03 10:44:59
Aster DM Healthcare Ltd. ASTERDM 726.95 736 723.85 726.95 728.25 1.30 0.18 95120 6.93 776.55 200.6 2026-06-03 10:44:49
Astral Ltd. ASTRAL 1534.3 1544 1517.8 1526.7 1524.5 -2.20 -0.14 271946 41.46 2454 1232.3 2026-06-03 10:44:55
Astrazeneca Pharma India Ltd. ASTRAZEN 8666.5 8698.5 8642 8710 8655 -55.00 -0.63 676 0.59 10691 2911 2026-06-03 10:44:58
Atul Ltd. ATUL 6690 6699.5 6617 6641 6638 -3.00 -0.05 3131 2.08 9812.9 4752 2026-06-03 10:44:37
AU Small Finance Bank Ltd. AUBANK 975.4 975.95 949.05 976.45 949.2 -27.25 -2.79 689806 65.48 1079.55 478.35 2026-06-03 10:44:59
Aurobindo Pharma Ltd. AUROPHARMA 1432.5 1458 1419.2 1429.2 1434.3 5.10 0.36 421362 60.44 1592 397.2 2026-06-03 10:44:58
Authum Investment & Infrastructure Ltd. AIIL 450.3 454.85 443.15 453.65 445.45 -8.20 -1.81 102511 4.57 2026-06-03 10:44:33
Avanti Feeds Ltd. AVANTIFEED 1158.6 1164 1131.3 1158.6 1145.6 -13.00 -1.12 98678 11.30 1593.8 321.1 2026-06-03 10:34:59
Avenue Supermarts Ltd. DMART 4064.9 4180 4017.1 4057 4160.4 103.40 2.55 264158 109.90 5484.85 3292 2026-06-03 10:44:59
AWL Agri Business Ltd. AWL 190.65 190.78 187.55 190.65 188.7 -1.95 -1.02 367116 6.93 841.7 171.19 2026-06-03 10:34:58
Axis Bank Ltd. AXISBANK 1245.1 1250.5 1230.3 1251.1 1234.1 -17.00 -1.36 1354862 167.20 1418.3 707.7 2026-06-03 10:44:59
Bajaj Auto Ltd. BAJAJ-AUTO 10281 10415 10255 10281 10283 2.00 0.02 72697 74.75 12774 3461.25 2026-06-03 10:34:58
Bajaj Finance Ltd. BAJFINANCE 882 882 866 882 868.9 -13.10 -1.49 4794170 416.57 9788 787.9 2026-06-03 10:44:58
Bajaj Finserv Ltd. BAJAJFINSV 1739 1741.9 1708.1 1741.4 1712.8 -28.60 -1.64 124245 21.28 2195 1215 2026-06-03 10:34:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10200 10265 10120 10240 10180 -60.00 -0.59 7745 7.88 14763 5276.95 2026-06-03 10:44:59
Bajaj Housing Finance Ltd. BAJAJHFL 83.48 83.95 83.06 83.28 83.59 0.31 0.37 1105496 9.24 2026-06-03 10:44:58
Balaji Amines Ltd. BALAMINES 2020 2185 1942.8 2016.1 2101.5 85.40 4.24 1303109 273.85 3844 968.1 2026-06-03 10:44:59
Balkrishna Industries Ltd. BALKRISIND 2145 2216 2145 2150.3 2201 50.70 2.36 58674 12.91 3375 1796.3 2026-06-03 10:44:54
Balrampur Chini Mills Ltd. BALRAMCHIN 537 537.4 529.05 537.4 529.8 -7.60 -1.41 44830 2.38 691.8 307.3 2026-06-03 10:44:49
Bandhan Bank Ltd. BANDHANBNK 208 208.39 202.6 206.33 202.9 -3.43 -1.66 3390854 68.80 314.8 128.16 2026-06-03 10:44:59
Bank Of Baroda BANKBARODA 263.9 264.85 260.8 265.8 263.35 -2.45 -0.92 6141323 161.73 325.5 117 2026-06-03 10:44:58
Bank Of India BANKINDIA 137.68 137.69 135 137.29 135.29 -2.00 -1.46 1502280 20.32 178.36 45.85 2026-06-03 10:44:59
Bank Of Maharashtra MAHABANK 79 79.27 78.04 78.91 79.17 0.26 0.33 2149641 17.02 85.9 16.9 2026-06-03 10:44:59
BASF India Ltd. BASF 3359.3 3359.3 3298 3348.5 3317.7 -30.80 -0.92 4864 1.61 8750 2193 2026-06-03 10:44:55
Bata India Ltd. BATAINDIA 671 673.5 659.05 670.3 661.45 -8.85 -1.32 25967 1.72 1989 605 2026-06-03 10:44:59
Bayer CropScience Ltd. BAYERCROP 4447.2 4484.2 4428.3 4465.8 4430.2 -35.60 -0.80 6991 3.10 7196.85 3920.45 2026-06-03 10:34:59
BEML Ltd. BEML 1728.8 1734.8 1701.1 1729.3 1710.7 -18.60 -1.08 39553 6.77 5488 1128 2026-06-03 10:44:59
Berger Paints India Ltd. BERGEPAINT 507 512.7 505 508.25 511.65 3.40 0.67 56149 2.87 759 391.1 2026-06-03 10:44:54
Bharat Dynamics Ltd. BDL 1204 1211.9 1190 1206.1 1193 -13.10 -1.09 371510 44.32 2958 785.75 2026-06-03 10:44:58
Bharat Electronics Ltd. BEL 408 408.95 403.55 407.85 405.05 -2.80 -0.69 1884419 76.33 473.45 87 2026-06-03 10:44:58
Bharat Forge Ltd. BHARATFORG 1908.1 1930 1894.4 1902.9 1912.2 9.30 0.49 142490 27.25 2044 677.35 2026-06-03 10:44:59
Bharat Heavy Electricals Ltd. BHEL 410.75 412.65 401.1 410.75 402.3 -8.45 -2.06 3794155 152.64 424.9 51.35 2026-06-03 10:44:58
Bharat Petroleum Corporation Ltd. BPCL 294 294 290.15 294.4 291.75 -2.65 -0.90 1412037 41.20 687.95 234.01 2026-06-03 10:44:58
Bharti Airtel Ltd. BHARTIARTL 1829.9 1835.5 1804.9 1814.2 1811.8 -2.40 -0.13 1898392 343.95 2174.5 686.2 2026-06-03 10:44:59
Bikaji Foods International Ltd. BIKAJI 664.8 664.8 658 665.3 658.6 -6.70 -1.01 12087 0.80 1007.95 303 2026-06-03 10:44:08
Biocon Ltd. BIOCON 415 417.35 411.4 416.8 414 -2.80 -0.67 790388 32.72 440.4 191.55 2026-06-03 10:44:59
Birla Corporation Ltd. BIRLACORPN 968 972.5 950 967.4 952.75 -14.65 -1.51 16812 1.60 1802 769.6 2026-06-03 10:44:59
Birlasoft Ltd. BSOFT 342.05 342.05 326.8 344.8 327.2 -17.60 -5.10 985354 32.24 861.85 250.25 2026-06-03 10:44:58
BLS International Services Ltd. BLS 269.95 270.15 265.55 269.15 266.1 -3.05 -1.13 193760 5.16 521.8 110.075 2026-06-03 10:34:59
Blue Dart Express Ltd. BLUEDART 4731.5 4731.5 4685.1 4730.4 4690.1 -40.30 -0.85 1883 0.88 9640 4683 2026-06-03 10:44:55
Blue Jet Healthcare Ltd. BLUEJET 454.65 457.8 441.2 452.5 445.35 -7.15 -1.58 89466 3.98 2026-06-03 10:44:59
Blue Star Ltd. BLUESTARCO 1572.5 1579 1551.2 1579.6 1553.4 -26.20 -1.66 84727 13.16 2417 493.5 2026-06-03 10:34:54
Bombay Burmah Trading Corporation Ltd. BBTC 1512.4 1512.4 1485.1 1512.4 1489.5 -22.90 -1.51 5052 0.75 2975 781.05 2026-06-03 10:44:59
Borosil Renewables Ltd. BORORENEW 515.15 548 515 501.35 533.15 31.80 6.34 4140320 220.74 721 374.4 2026-06-03 10:44:59
Bosch Ltd. BOSCHLTD 37220 37410 36835 37220 36900 -320.00 -0.86 6962 25.69 41945 15300 2026-06-03 10:44:59
Brainbees Solutions Ltd. FIRSTCRY 223 228.59 221.3 222.81 225.42 2.61 1.17 523059 11.79 2026-06-03 10:44:56
Brigade Enterprises Ltd. BRIGADE 653.75 656 640.75 650.5 648.25 -2.25 -0.35 56475 3.66 1453.1 430.7 2026-06-03 10:44:59
Britannia Industries Ltd. BRITANNIA 5130 5142.5 5075 5117 5087.5 -29.50 -0.58 53509 27.22 6469.9 3564.1 2026-06-03 10:44:58
BSE Ltd. BSE 3935.5 3953.9 3876 3931.9 3887.5 -44.40 -1.13 1399021 543.87 7588 406.2 2026-06-03 10:44:59
Campus Activewear Ltd. CAMPUS 250.7 250.7 248.6 250.7 248.65 -2.05 -0.82 17784 0.44 639.3 210 2026-06-03 10:34:58
Can Fin Homes Ltd. CANFINHOME 825 830.2 823 829.3 825 -4.30 -0.52 19068 1.57 964.9 452 2026-06-03 10:44:49
Canara Bank CANBK 129.15 129.34 127.24 129.08 127.95 -1.13 -0.88 7567439 96.83 632.9 78.6 2026-06-03 10:44:58
Caplin Point Laboratories Ltd. CAPLIPOINT 1988.1 1993.9 1955.6 1988.1 1959 -29.10 -1.46 15219 2.98 2641 575 2026-06-03 10:44:54
Capri Global Capital Ltd. CGCL 200.3 200.3 197.03 198.77 199.7 0.93 0.47 452848 9.04 1049 150.51 2026-06-03 10:44:58
Carborundum Universal Ltd. CARBORUNIV 1029.9 1033 1015.1 1023.1 1018.9 -4.20 -0.41 14140 1.44 1841.15 735.2 2026-06-03 10:44:59
Castrol India Ltd. CASTROLIND 183.75 183.75 182.61 183.71 183.41 -0.30 -0.16 192620 3.53 284.4 107.4 2026-06-03 10:44:58
CCL Products (India) Ltd. CCL 1072 1088.9 1065.1 1070.5 1069.1 -1.40 -0.13 63765 6.82 1217.5 412.1 2026-06-03 10:44:55
CE Info Systems Ltd. MAPMYINDIA 827.05 829.95 810.3 825.6 813.55 -12.05 -1.46 64918 5.28 2747.85 795 2026-06-03 10:34:59
Ceat Ltd. CEATLTD 3224.8 3224.8 3185.5 3223.1 3191.9 -31.20 -0.97 19410 6.20 4438 1324.2 2026-06-03 10:44:54
Cello World Ltd. CELLO 381.5 385.25 371.25 385.4 371.35 -14.05 -3.65 109437 4.06 2026-06-03 10:44:59
Central Bank Of India CENTRALBK 29.8 30.05 29.69 29.62 30 0.38 1.28 4164175 12.49 76.9 17.65 2026-06-03 10:44:58
Central Depository Services (India) Ltd. CDSL 1226.7 1227 1206.8 1226.8 1209.4 -17.40 -1.42 426125 51.54 2989 880.9 2026-06-03 10:44:59
Century Plyboards (India) Ltd. CENTURYPLY 757 759.45 748.15 756.95 753.5 -3.45 -0.46 5082 0.38 935 436 2026-06-03 10:44:48
Cera Sanitaryware Ltd. CERA 5605 5630 5550.5 5605 5581 -24.00 -0.43 1105 0.62 10789.95 4461.1 2026-06-03 10:44:59
CESC Ltd. CESC 177.06 179.22 176.53 178.9 178.65 -0.25 -0.14 413516 7.39 212.49 62.1 2026-06-03 10:44:59
CG Power and Industrial Solutions Ltd. CGPOWER 912.95 914.6 895.9 907.7 898.2 -9.50 -1.05 1095919 98.44 944.1 212.1 2026-06-03 10:44:58
Chalet Hotels Ltd. CHALET 776.45 782.05 772.2 782.1 774.8 -7.30 -0.93 4906 0.38 1082 303.95 2026-06-03 10:34:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 470 471 464 469.55 465.2 -4.35 -0.93 103210 4.80 742.2 248.4 2026-06-03 10:44:58
Chemplast Sanmar Ltd. CHEMPLASTS 216.25 216.25 207.55 214.52 209.1 -5.42 -2.53 147404 3.08 633.9 207.55 2026-06-03 10:44:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 1150 1225 1142.2 1141.6 1186.5 44.90 3.93 2366351 280.77 1275 186.6 2026-06-03 10:44:59
Choice International Ltd. CHOICEIN 662 664.95 658 662.95 658 -4.95 -0.75 48544 3.19 860.5 211.5 2026-06-03 10:34:54
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1480.5 1480.5 1456.9 1480.5 1461.9 -18.60 -1.26 16685 2.44 2231.6 511.3 2026-06-03 10:44:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1494 1494 1450.2 1482.8 1455.2 -27.60 -1.86 249294 36.28 1831.5 658 2026-06-03 10:44:58
CIE Automotive India Ltd. CIEINDIA 442.05 451.65 437.6 445.2 450.5 5.30 1.19 105927 4.77 622.4 250.45 2026-06-03 10:44:59
Cipla Ltd. CIPLA 1375 1384.9 1365.3 1379.3 1373.5 -5.80 -0.42 395899 54.38 1702.05 852 2026-06-03 10:44:59
City Union Bank Ltd. CUB 250.35 250.95 244.05 249.6 245 -4.60 -1.84 276634 6.78 324.1 119.5 2026-06-03 10:44:59
Clean Science And Technology Ltd. CLEAN 782.9 795 774 783.15 779 -4.15 -0.53 30809 2.40 1980 652 2026-06-03 10:44:59
Coal India Ltd. COALINDIA 471.9 478.55 469.1 472.15 470.55 -1.60 -0.34 5905968 277.91 543.55 207.6 2026-06-03 10:44:58
Cochin Shipyard Ltd. COCHINSHIP 1467.7 1469.6 1442 1467.7 1445.8 -21.90 -1.49 238768 34.52 2979.45 329.1 2026-06-03 10:44:58
Coforge Ltd. COFORGE 1490 1490 1442.7 1519.5 1447 -72.50 -4.77 2324630 336.37 10026.8 1008.1 2026-06-03 10:44:59
Cohance Lifesciences Ltd. COHANCE 428.3 430.25 421 428.9 422.45 -6.45 -1.50 103194 4.36 1360 266.7 2026-06-03 10:34:59
Colgate-Palmolive (India) Ltd. COLPAL 1997 2007.6 1984.6 1998.8 2004.7 5.90 0.30 52864 10.60 3890 1434.6 2026-06-03 10:44:58
Computer Age Management Services Ltd. CAMS 769.15 774.45 753.25 772.65 754.2 -18.45 -2.39 348011 26.25 5367.5 611.4 2026-06-03 10:44:59
Concord Biotech Ltd. CONCORDBIO 1230 1264.9 1194.6 1166.2 1233 66.80 5.73 3032376 373.89 2026-06-03 10:34:58
Container Corporation Of India Ltd. CONCOR 461 461.9 449.15 459.45 451.2 -8.25 -1.80 582628 26.29 1180 421.45 2026-06-03 10:44:58
Coromandel International Ltd. COROMANDEL 1749.5 1780 1740.5 1758.3 1744.4 -13.90 -0.79 45733 7.98 2718.9 838 2026-06-03 10:44:59
Craftsman Automation Ltd. CRAFTSMAN 8978 8978 8688 8979 8776 -203.00 -2.26 33536 29.43 9738 2502.3 2026-06-03 10:44:54
CreditAccess Grameen Ltd. CREDITACC 1326 1326 1266 1315.4 1268.3 -47.10 -3.58 104046 13.20 1790.75 750.2 2026-06-03 10:44:55
CRISIL Ltd. CRISIL 3850 3920.8 3808.7 3849.7 3834.4 -15.30 -0.40 9188 3.52 6950 2725 2026-06-03 10:44:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 273.5 273.75 270 273.45 271.15 -2.30 -0.84 269981 7.32 484 217.4 2026-06-03 10:34:59
Cummins India Ltd. CUMMINSIND 5741 5746 5672 5708 5690 -18.00 -0.32 73807 42.00 6100 1103.8 2026-06-03 10:44:58
Cyient Ltd. CYIENT 925.5 925.6 896.55 925.6 899.55 -26.05 -2.81 156961 14.12 2381 723.8 2026-06-03 10:44:59
Dabur India Ltd. DABUR 424.8 424.8 418 425.5 420.4 -5.10 -1.20 718697 30.21 672 403.35 2026-06-03 10:44:56
Dalmia Bharat Ltd. DALBHARAT 1759.9 1759.9 1714.1 1749.7 1715.5 -34.20 -1.95 23477 4.03 2488.9 1476.05 2026-06-03 10:34:59
Data Patterns (India) Ltd. DATAPATTNS 4034 4077.8 3953.6 4025.2 3961 -64.20 -1.59 234503 92.89 4303 816.1 2026-06-03 10:34:55
DCM Shriram Ltd. DCMSHRIRAM 1028 1031 1015 1032.8 1021.2 -11.60 -1.12 17904 1.83 1502.3 730.2 2026-06-03 10:44:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1410 1410.5 1376.3 1405.7 1394.5 -11.20 -0.80 63210 8.81 1778.6 461 2026-06-03 10:44:57
Deepak Nitrite Ltd. DEEPAKNTR 1686.6 1718.8 1673.7 1686.5 1709.2 22.70 1.35 40781 6.97 3169 1280 2026-06-03 10:44:57
Delhivery Ltd. DELHIVERY 438.1 442.35 432.9 437.95 440.45 2.50 0.57 767993 33.83 621.95 236.53 2026-06-03 10:44:56
Devyani International Ltd. DEVYANI 111.83 112.38 110.35 111.83 110.68 -1.15 -1.03 200819 2.22 227.5 91.55 2026-06-03 10:44:51
Divi's Laboratories Ltd. DIVISLAB 6520 6580 6460 6533 6530.5 -2.50 -0.04 65415 42.72 7071.5 2730 2026-06-03 10:44:57
Dixon Technologies (India) Ltd. DIXON 11620 11640 11380 11604 11407 -197.00 -1.70 108710 124.01 19148.9 2553 2026-06-03 10:44:56
DLF Ltd. DLF 590.1 591.15 577.1 591.85 578.25 -13.60 -2.30 1136019 65.69 967.6 336.5 2026-06-03 10:44:56
DOMS Industries Ltd. DOMS 2180 2182.9 2152.6 2182.4 2156.2 -26.20 -1.20 5507 1.19 2026-06-03 10:44:52
Dr. Lal Pathlabs Ltd. LALPATHLAB 1565.1 1593.4 1565.1 1561 1581 20.00 1.28 45584 7.21 3653.95 1272.6 2026-06-03 10:44:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1269.5 1275.2 1256.9 1274 1261.2 -12.80 -1.00 361161 45.55 7107.45 1020 2026-06-03 10:44:57
E.I.D. - Parry (India) Ltd. EIDPARRY 755.3 761.1 744 755.3 747.6 -7.70 -1.02 52963 3.96 1246.8 433.2 2026-06-03 10:44:57
Easy Trip Planners Ltd. EASEMYTRIP 6.97 6.99 6.9 6.95 6.94 -0.01 -0.14 2799487 1.94 73.5 5.77 2026-06-03 10:44:56
eClerx Services Ltd. ECLERX 1519 1524.2 1437.2 1517.2 1446.2 -71.00 -4.68 158558 22.93 4995 1221 2026-06-03 10:44:57
Eicher Motors Ltd. EICHERMOT 7139.5 7155 7050 7141.5 7076 -65.50 -0.92 81455 57.64 8230 2836 2026-06-03 10:44:59
EIH Ltd. EIHOTEL 289.6 290 285.9 289.8 287.3 -2.50 -0.86 38242 1.10 502.2 150.35 2026-06-03 10:44:50
Elecon Engineering Company Ltd. ELECON 509 509 499.35 508.9 502.75 -6.15 -1.21 47537 2.39 1409 317.4 2026-06-03 10:44:56
Elgi Equipments Ltd. ELGIEQUIP 591 592.05 580.35 589.35 590.35 1.00 0.17 164445 9.71 798.95 357.95 2026-06-03 10:44:56
Emami Ltd. EMAMILTD 392.65 393.5 385.75 391.7 387 -4.70 -1.20 132992 5.15 860 340.55 2026-06-03 10:44:57
Emcure Pharmaceuticals Ltd. EMCURE 1718 1718 1693.9 1704.4 1703.2 -1.20 -0.07 14587 2.48 2026-06-03 10:44:57
Emmvee Photovoltaic Power Ltd. EMMVEE 311.25 322.1 311.05 310.75 321.35 10.60 3.41 840108 27.00 2026-06-03 09:39:59
Endurance Technologies Ltd. ENDURANCE 2700 2700 2659.2 2687.4 2662.7 -24.70 -0.92 7422 1.98 3079.9 1179 2026-06-03 10:44:55
Engineers India Ltd. ENGINERSIN 227 227 222.3 227.23 223.6 -3.63 -1.60 465263 10.40 303.9 62.4 2026-06-03 10:44:56
EPL Ltd. EPL 211.99 211.99 205.63 210.42 206.83 -3.59 -1.71 144930 3.00 289.9 147 2026-06-03 10:44:51
Equitas Small Finance Bank Ltd. EQUITASBNK 69.76 69.76 68.79 69.76 68.98 -0.78 -1.12 226727 1.56 116.5 42.85 2026-06-03 10:44:56
Eris Lifesciences Ltd. ERIS 1369.9 1393.3 1360 1362.1 1389.1 27.00 1.98 26323 3.66 1910 551.3 2026-06-03 10:44:56
Escorts Kubota Ltd. ESCORTS 2754 2790.3 2736.6 2750.3 2764.8 14.50 0.53 45164 12.49 4420 1645 2026-06-03 10:44:57
Eternal Ltd. ETERNAL 248 249.45 244.5 250.75 247.5 -3.25 -1.30 8272481 204.74 368.45 44.35 2026-06-03 10:44:55
Exide Industries Ltd. EXIDEIND 407 408.9 398.05 406.25 399.35 -6.90 -1.70 1355988 54.15 620.35 152.7 2026-06-03 10:44:59
FDC Ltd. FDC 399 404.45 388.85 392.75 389.95 -2.80 -0.71 142527 5.56 658.85 245.25 2026-06-03 10:44:56
Finolex Cables Ltd. FINCABLES 1002.2 1021.6 986.6 1002.1 998.6 -3.50 -0.35 203515 20.32 1700 424.8 2026-06-03 10:44:56
Finolex Industries Ltd. FINPIPE 176.8 177.46 173.81 176.08 174.58 -1.50 -0.85 154531 2.70 355.9 121.5 2026-06-03 10:44:56
Firstsource Solutions Ltd. FSL 270.7 270.7 262.55 270.75 263.65 -7.10 -2.62 480659 12.67 422.3 96.25 2026-06-03 10:44:57
Five-Star Business Finance Ltd. FIVESTAR 439.2 440.2 432.2 439.2 432.9 -6.30 -1.43 84738 3.67 943.75 338.15 2026-06-03 10:44:56
Fortis Healthcare Ltd. FORTIS 931.8 937.15 916.1 929.4 919.45 -9.95 -1.07 258711 23.79 1104.3 245.5 2026-06-03 10:44:56
FSN E-Commerce Ventures Ltd. NYKAA 268.85 270.4 263.9 269.55 266.65 -2.90 -1.08 776550 20.71 285.6 114.25 2026-06-03 10:44:59
GAIL (India) Ltd. GAIL 164 164.82 162.72 164.83 164.43 -0.40 -0.24 1409905 23.18 246.3 83 2026-06-03 10:44:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2614.9 2633.7 2577 2614.9 2595 -19.90 -0.76 241225 62.60 3538.4 252.25 2026-06-03 10:44:56
GE Vernova T&D India Ltd. GVT&D 4799.5 4996.5 4783.5 4781 4942 161.00 3.37 330665 163.41 5222.1 98.55 2026-06-03 10:34:59
General Insurance Corporation of India GICRE 378.1 379.6 375.15 377.65 376.55 -1.10 -0.29 62188 2.34 525.5 117.4 2026-06-03 10:44:57
Gillette India Ltd. GILLETTE 7799 7799 7682.5 7745 7721.5 -23.50 -0.30 4116 3.18 11500 4135.25 2026-06-03 10:44:57
Gland Pharma Ltd. GLAND 2277 2305.9 2265.1 2277 2278.4 1.40 0.06 111618 25.43 2607 861 2026-06-03 10:44:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2190.1 2198.1 2169.4 2188.8 2175 -13.80 -0.63 11215 2.44 3515.7 1227 2026-06-03 10:44:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2193.9 2222 2172.7 2184.6 2177.6 -7.00 -0.32 199590 43.46 2474 361.4 2026-06-03 10:34:59
Global Health Ltd. MEDANTA 1209 1214 1198.7 1198.8 1205.5 6.70 0.56 242736 29.26 1513.9 390.55 2026-06-03 10:44:55
GMM Pfaudler Ltd. GMMPFAUDLR 777 778.95 758.05 776.9 760.3 -16.60 -2.14 76366 5.81 2110 755.55 2026-06-03 10:44:56
GMR Airports Ltd. GMRAIRPORT 99.05 101 97.6 98.13 97.69 -0.44 -0.45 9138581 89.27 110.36 33.35 2026-06-03 10:44:59
Go Digit General Insurance Ltd. GODIGIT 311.95 311.95 306.15 311 308.55 -2.45 -0.79 23236 0.72 2026-06-03 10:44:51
Godawari Power And Ispat Ltd. GPIL 287.45 288 282.7 286.35 283.7 -2.65 -0.93 397895 11.29 1223.95 145.75 2026-06-03 10:44:57
Godfrey Phillips India Ltd. GODFRYPHLP 2266.5 2269.9 2220 2274.5 2228.4 -46.10 -2.03 124580 27.76 11465 1047 2026-06-03 10:44:57
Godrej Agrovet Ltd. GODREJAGRO 578.2 582.7 575.1 583.05 576.7 -6.35 -1.09 16651 0.96 876.7 390.85 2026-06-03 10:44:51
Godrej Consumer Products Ltd. GODREJCP 999.2 1003.8 979.2 999.1 981.8 -17.30 -1.73 204498 20.08 1541.85 793.85 2026-06-03 10:44:56
Godrej Industries Ltd. GODREJIND 1065.9 1073 1046 1059.3 1060.2 0.90 0.08 40594 4.30 1390 395 2026-06-03 10:44:56
Godrej Properties Ltd. GODREJPROP 1730 1730 1675.3 1720.5 1682.5 -38.00 -2.21 263992 44.42 3402.7 1005 2026-06-03 10:34:55
Granules India Ltd. GRANULES 782 793 780.45 777.55 787.25 9.70 1.25 352213 27.73 804.3 267.75 2026-06-03 10:44:56
Graphite India Ltd. GRAPHITE 721.4 739.4 712.8 721.35 722.3 0.95 0.13 458529 33.12 802.4 251.7 2026-06-03 10:44:57
Grasim Industries Ltd. GRASIM 3099 3114.9 3066.6 3097.6 3069.9 -27.70 -0.89 82056 25.19 3197.5 1527.05 2026-06-03 10:44:59
Gravita India Ltd. GRAVITA 1620 1629.3 1602.7 1624 1609.5 -14.50 -0.89 42631 6.86 2700 280.05 2026-06-03 10:44:56
Grindwell Norton Ltd. GRINDWELL 1849.8 1889.3 1849.8 1859 1868.2 9.20 0.49 14989 2.80 2960 1329 2026-06-03 10:44:57
Gujarat Ambuja Exports Ltd. GAEL 157 157 151.55 155.62 153 -2.62 -1.68 99837 1.53 421.2 98.72 2026-06-03 10:34:50
Gujarat Energy Ltd. GUJGASLTD 399.9 403.8 391.7 396.95 397.95 1.00 0.25 349100 13.89 689.95 301.5 2026-06-03 10:44:51
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3659 3702 3630.4 3654.3 3669.4 15.10 0.41 21035 7.72 4880.95 2476 2026-06-03 10:44:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 670 675.65 659.4 668.4 661.9 -6.50 -0.97 590399 39.08 771.9 122.7 2026-06-03 10:44:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 506 506.2 498.5 506.8 501.45 -5.35 -1.06 45307 2.27 800 365 2026-06-03 10:44:51
Gujarat Pipavav Port Ltd. GPPL 158.06 158.49 155.34 158.06 155.66 -2.40 -1.52 311357 4.85 250.69 80.55 2026-06-03 10:44:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 379.65 380.4 365.5 378.5 367.15 -11.35 -3.00 471477 17.31 1136 330.2 2026-06-03 10:44:56
Happy Forgings Ltd. HAPPYFORGE 1409 1426.6 1369 1409 1418 9.00 0.64 21996 3.12 2026-06-03 10:44:57
Havells India Ltd. HAVELLS 1184.2 1184.2 1161.6 1174.6 1163.9 -10.70 -0.91 195111 22.71 2106 1024.5 2026-06-03 10:44:56
HBL Engineering Ltd. HBLENGINE 804 805.6 783 802.7 785.9 -16.80 -2.09 362439 28.48 1122 74.5 2026-06-03 10:44:56
HCL Technologies Ltd. HCLTECH 1228.8 1230 1193 1243.5 1195 -48.50 -3.90 2022610 241.70 2012.2 882 2026-06-03 10:34:59
HDFC Asset Management Company Ltd. HDFCAMC 2583.5 2583.6 2525.2 2583.5 2529.2 -54.30 -2.10 243419 61.57 5934.5 1589.5 2026-06-03 10:44:56
HDFC Bank Ltd. HDFCBANK 744.45 748.25 743 748.25 746.25 -2.00 -0.27 8134209 607.02 2037.7 726.65 2026-06-03 10:44:59
HDFC Life Insurance Company Ltd. HDFCLIFE 581.4 581.4 572.45 579.9 574.4 -5.50 -0.95 340862 19.58 820.75 457.8 2026-06-03 10:44:56
HEG Ltd. HEG 553.2 563.45 547.6 550.15 551.4 1.25 0.23 457533 25.23 2743 331.25 2026-06-03 10:44:56
Hero MotoCorp Ltd. HEROMOTOCO 4856 4873.8 4825.6 4875 4850.9 -24.10 -0.49 135223 65.60 6388.5 2246 2026-06-03 10:44:59
Hexaware Technologies Ltd. HEXT 546.8 547.5 526.4 549.65 528 -21.65 -3.94 225490 11.91 2026-06-03 10:34:56
HFCL Ltd. HFCL 189.9 195.68 189 189.94 194.78 4.84 2.55 24850828 484.04 195.68 55.75 2026-06-03 10:44:55
Himadri Speciality Chemical Ltd. HSCL 609 614.7 580.9 607.1 600.65 -6.45 -1.06 6289745 377.79 688.7 80.2 2026-06-03 10:44:59
Hindalco Industries Ltd. HINDALCO 1155 1159.9 1134 1146.3 1134.7 -11.60 -1.01 1473097 167.15 1176 358.8 2026-06-03 10:44:56
Hindustan Aeronautics Ltd. HAL 4295.5 4296.8 4229 4278.5 4265 -13.50 -0.32 382090 162.96 5674.75 1771.25 2026-06-03 10:44:59
Hindustan Copper Ltd. HINDCOPPER 550 551.5 541 546.2 541.1 -5.10 -0.93 1190740 64.43 760.05 93.85 2026-06-03 10:34:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 378.9 384.45 378.85 383.75 382.8 -0.95 -0.25 1370374 52.46 594.8 200.05 2026-06-03 10:44:56
Hindustan Unilever Ltd. HINDUNILVR 2092 2092 2072.2 2093.7 2086.4 -7.30 -0.35 362893 75.71 3035 2022.5 2026-06-03 10:44:59
Hindustan Zinc Ltd. HINDZINC 622 628 612.5 625.1 613.55 -11.55 -1.85 1109319 68.06 807.7 262.65 2026-06-03 10:44:56
Hitachi Energy India Ltd. POWERINDIA 35350 36110 35115 35105 35505 400.00 1.14 107932 383.21 38785 2840.1 2026-06-03 10:44:58
Home First Finance Company India Ltd. HOMEFIRST 1059.9 1070.9 1059.9 1069.6 1062.6 -7.00 -0.65 27995 2.97 1519 652 2026-06-03 10:44:51
Honasa Consumer Ltd. HONASA 402.05 409 402.05 407.05 406.3 -0.75 -0.18 114097 4.64 2026-06-03 10:44:57
Honeywell Automation India Ltd. HONAUT 35180 35295 34510 34895 34690 -205.00 -0.59 1788 6.20 59994 26220 2026-06-03 10:44:56
Housing & Urban Development Corporation Ltd. HUDCO 203 203.44 199.73 202.76 200.74 -2.02 -1.00 565830 11.36 353.7 34.35 2026-06-03 10:44:56
Hyundai Motor India Ltd. HYUNDAI 1871.7 1894 1864.3 1871.8 1872.1 0.30 0.02 387164 72.48 2026-06-03 10:44:59
ICICI Bank Ltd. ICICIBANK 1219.9 1226.6 1213.7 1226.6 1220 -6.60 -0.54 2857047 348.56 1500 796 2026-06-03 10:44:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1730.2 1742.6 1720 1746.5 1736.5 -10.00 -0.57 178830 31.05 2301.9 1049.05 2026-06-03 10:44:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 483 483.05 474.1 482.45 476.65 -5.80 -1.20 284360 13.55 796.8 380.7 2026-06-03 10:44:57
IDBI Bank Ltd. IDBI 73.4 73.4 72.11 73.19 72.24 -0.95 -1.30 1260398 9.11 118.38 38.65 2026-06-03 10:44:56
IDFC First Bank Ltd. IDFCFIRSTB 71.35 71.35 70.36 71.59 70.52 -1.07 -1.49 3666190 25.85 100.7 43.05 2026-06-03 10:44:56
IIFL Finance Ltd. IIFL 485.35 502.5 482.85 479.45 496 16.55 3.45 3525607 174.87 703.4 279.8 2026-06-03 10:44:55
Indegene Ltd. INDGN 518.05 518.05 510.25 518.45 511.25 -7.20 -1.39 27367 1.40 2026-06-03 10:44:56
Indiamart Intermesh Ltd. INDIAMART 1990 1998.9 1965.1 1971.4 1976.5 5.10 0.26 9849 1.95 3335.55 1900.1 2026-06-03 10:44:57
Indian Bank INDIANB 829.5 829.5 815.6 825.55 823.45 -2.10 -0.25 479595 39.49 1000.9 173 2026-06-03 10:44:56
Indian Energy Exchange Ltd. IEX 125.5 125.96 122.81 125.25 122.86 -2.39 -1.91 1572507 19.32 244.4 114.6 2026-06-03 10:44:56
Indian Oil Corporation Ltd. IOC 138.19 138.33 137.05 138.83 137.4 -1.43 -1.03 3627239 49.84 196.8 65.2 2026-06-03 10:44:59
Indian Overseas Bank IOB 32.9 32.94 32.6 32.82 32.7 -0.12 -0.37 598749 1.96 83.75 16.8 2026-06-03 10:34:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 516 519.55 512 516.9 514.25 -2.65 -0.51 220593 11.34 1138.9 492.65 2026-06-03 10:44:56
Indian Railway Finance Corporation Ltd. IRFC 96.67 96.72 95 96.67 95.16 -1.51 -1.56 3600033 34.26 229 20.8 2026-06-03 10:44:56
Indian Renewable Energy Development Agency Ltd. IREDA 124.88 124.9 122.34 124.93 122.69 -2.24 -1.79 3170111 38.89 2026-06-03 10:44:56
Indigo Paints Ltd. INDIGOPNTS 977 982.1 951.85 977 957.5 -19.50 -2.00 32310 3.09 1731.95 708.05 2026-06-03 10:44:56
Indraprastha Gas Ltd. IGL 161.25 161.95 159.34 160.85 161.73 0.88 0.55 619946 10.03 570.35 141.74 2026-06-03 10:44:55
Indus Towers Ltd. INDUSTOWER 429.25 432.95 426.2 429.15 426.3 -2.85 -0.66 789523 33.66 481.5 135.15 2026-06-03 10:34:55
IndusInd Bank Ltd. INDUSINDBK 907.1 907.9 884.05 912.5 887.45 -25.05 -2.75 811580 72.02 1694.5 606 2026-06-03 10:44:56
Info Edge (India) Ltd. NAUKRI 1010.1 1020 989.4 1015.7 1010.8 -4.90 -0.48 953580 96.39 9128.9 908.3 2026-06-03 10:44:59
Infosys Ltd. INFY 1242.1 1249.9 1217.2 1270.8 1224.8 -46.00 -3.62 8094003 991.35 2006.45 1089 2026-06-03 10:44:59
Inox India Ltd. INOXINDIA 1457.7 1457.7 1434 1452.2 1442.5 -9.70 -0.67 20923 3.02 2026-06-03 10:44:56
Inox Wind Ltd. INOXWIND 84.3 84.8 82.11 84.28 82.16 -2.12 -2.52 4589854 37.71 663 75.05 2026-06-03 10:34:55
Intellect Design Arena Ltd. INTELLECT 746.95 746.95 720.2 748.25 729.8 -18.45 -2.47 184368 13.46 1255 388.65 2026-06-03 10:44:56
Interglobe Aviation Ltd. INDIGO 4440.1 4464.6 4411.6 4466.1 4427.1 -39.00 -0.87 121582 53.83 6232.5 1676 2026-06-03 10:44:59
International Gemological Institute Ltd. IGIL 362 362 356.05 362.4 358 -4.40 -1.21 63454 2.27 2026-06-03 10:44:56
Inventurus Knowledge Solutions Ltd. IKS 1672.4 1686.5 1653 1670.2 1661.4 -8.80 -0.53 24562 4.08 2026-06-03 10:44:56
Ipca Laboratories Ltd. IPCALAB 1507.7 1527.5 1499.1 1507.7 1520.7 13.00 0.86 48535 7.38 1755.9 669.8 2026-06-03 10:44:56
IRB Infrastructure Developers Ltd. IRB 21.5 21.56 21.2 21.56 21.28 -0.28 -1.30 3449742 7.34 78.15 19.72 2026-06-03 10:44:56
Ircon International Ltd. IRCON 135 135.64 133.22 135.97 134.09 -1.88 -1.38 730792 9.80 351.6 38.6 2026-06-03 10:44:51
ITC Hotels Ltd. ITCHOTELS 152.5 152.8 151.09 152.63 152 -0.63 -0.41 517463 7.87 2026-06-03 10:34:55
ITC Ltd. ITC 282.35 282.35 275.5 283.25 277.05 -6.20 -2.19 10625776 294.39 528.5 275.5 2026-06-03 10:44:56
ITI Ltd. ITI 296.5 298 294.1 296.6 296.5 -0.10 -0.03 124691 3.70 592.7 86.55 2026-06-03 10:44:57
Jai Balaji Industries Ltd. JAIBALAJI 69.69 69.69 68.5 70.04 68.62 -1.42 -2.03 94248 0.65 1314 35.8 2026-06-03 10:44:46
Jaiprakash Power Ventures Ltd. JPPOWER 19.07 19.19 18.68 18.99 18.99 0.00 0.00 59543953 113.07 27.7 5.15 2026-06-03 10:44:55
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2121 2147.9 2104 2129.6 2123.7 -5.90 -0.28 43263 9.19 3049 1260.25 2026-06-03 10:44:57
JBM Auto Ltd. JBMA 646.4 649.8 636.9 647.35 643.65 -3.70 -0.57 176973 11.39 2428.35 361 2026-06-03 10:44:57
Jindal Saw Ltd. JINDALSAW 243 244.8 237 241.12 242.74 1.62 0.67 672015 16.31 759.9 77.45 2026-06-03 10:44:56
Jindal Stainless Ltd. JSL 686.75 689.85 664.1 686.3 665.6 -20.70 -3.02 308549 20.54 884 115.9 2026-06-03 10:44:56
Jindal Steel Ltd. JINDALSTEL 1213.2 1214 1198.4 1203.4 1202 -1.40 -0.12 164624 19.79 1306.2 377 2026-06-03 10:44:57
JIO Financial Services Ltd. JIOFIN 237.4 237.4 233 237.64 233.01 -4.63 -1.95 3929382 91.56 2026-06-03 10:44:55
JK Cement Ltd. JKCEMENT 5068 5100 4940 5068.5 4941 -127.50 -2.52 25350 12.53 7565.5 2425.25 2026-06-03 10:44:57
JK Lakshmi Cement Ltd. JKLAKSHMI 604.8 604.8 594.5 603.1 599.8 -3.30 -0.55 12046 0.72 1021.2 451.5 2026-06-03 10:44:50
JK Paper Ltd. JKPAPER 360.8 360.8 355.5 361.85 359 -2.85 -0.79 74049 2.66 638.75 275.75 2026-06-03 10:44:56
JK Tyre & Industries Ltd. JKTYRE 386 386.05 380.15 388.4 384.05 -4.35 -1.12 543903 20.89 611.9 125.05 2026-06-03 10:44:56
JM Financial Ltd. JMFINANCIL 129.16 129.42 123.51 129.16 123.93 -5.23 -4.05 1860258 23.05 199.8 57.85 2026-06-03 10:44:56
JSW Dulux Ltd. JSWDULUX 3126.2 3249.8 3093.7 3126.2 3232.2 106.00 3.39 18656 6.03 4649 1885 2026-06-03 10:44:56
JSW Energy Ltd. JSWENERGY 589.9 590.45 573.95 588.55 574.5 -14.05 -2.39 612181 35.17 804.9 204.65 2026-06-03 10:34:56
JSW Holdings Ltd. JSWHL 12600 12754 12474 12521 12501 -20.00 -0.16 748 0.94 27740 3461.25 2026-06-03 10:44:41
JSW Infrastructure Ltd. JSWINFRA 275 276 272.1 275.7 272.4 -3.30 -1.20 388669 10.59 2026-06-03 10:44:57
JSW Steel Ltd. JSWSTEEL 1315 1315 1304.1 1310.8 1305.9 -4.90 -0.37 232575 30.37 1328 614.2 2026-06-03 10:44:56
Jubilant FoodWorks Ltd. JUBLFOOD 430.75 436.75 430.15 430.7 431.45 0.75 0.17 914940 39.48 796.75 408.8 2026-06-03 10:34:56
Jubilant Ingrevia Ltd. JUBLINGREA 637.2 637.2 619 637.2 621.75 -15.45 -2.42 141561 8.80 885 350.45 2026-06-03 10:44:57
Jubilant Pharmova Ltd. JUBLPHARMA 975.05 975.55 967.9 975.05 972.2 -2.85 -0.29 8233 0.80 1309.9 268.9 2026-06-03 10:44:51
Jupiter Wagons Ltd. JWL 281.1 283.95 277.6 284.1 279.65 -4.45 -1.57 472580 13.22 748.1 57.05 2026-06-03 10:44:56
Jyothy Labs Ltd. JYOTHYLAB 200.98 201.96 199.18 199.99 199.95 -0.04 -0.02 219292 4.38 595.85 174.55 2026-06-03 10:44:56
Jyoti CNC Automation Ltd. JYOTICNC 597.05 598.1 584.9 600 587.15 -12.85 -2.14 497242 29.20 2026-06-03 10:44:56
K.P.R. Mill Ltd. KPRMILL 1000 1019 995.6 999.1 1016 16.90 1.69 120873 12.28 1389 479.45 2026-06-03 10:44:59
Kajaria Ceramics Ltd. KAJARIACER 1125 1125 1103.8 1116.4 1111.6 -4.80 -0.43 117442 13.05 1578.7 758.7 2026-06-03 10:44:59
Kalpataru Projects International Ltd. KPIL 1296.7 1296.7 1277.1 1290.8 1284.7 -6.10 -0.47 19085 2.45 1449 356 2026-06-03 10:44:59
Kalyan Jewellers India Ltd. KALYANKJIL 352.5 352.5 345.3 353.1 346.45 -6.65 -1.88 2640863 91.49 795.4 69 2026-06-03 10:44:59
Kansai Nerolac Paints Ltd. KANSAINER 215.01 215.67 213.15 215.01 214.79 -0.22 -0.10 57293 1.23 355 157.91 2026-06-03 10:44:55
Karur Vysya Bank Ltd. KARURVYSYA 293.05 293.05 285.85 293.05 286.25 -6.80 -2.32 481996 13.80 343.45 61.5 2026-06-03 10:44:59
Kaynes Technology India Ltd. KAYNES 3173 3192 3132 3169.1 3177.7 8.60 0.27 307745 97.79 7822 666.8 2026-06-03 10:44:59
KEC International Ltd. KEC 497.05 497.7 490.4 498.65 492.25 -6.40 -1.28 148053 7.29 1313.25 386.5 2026-06-03 10:44:58
KEI Industries Ltd. KEI 5299 5347.5 5231 5261.5 5257 -4.50 -0.09 71187 37.42 5476.3 1337 2026-06-03 10:44:54
KFin Technologies Ltd. KFINTECH 863.45 863.45 833.1 858.75 838.85 -19.90 -2.32 435561 36.54 1641.35 272 2026-06-03 10:44:59
Kirloskar Brothers Ltd. KIRLOSBROS 1620.4 1633.6 1603.4 1619.5 1610.9 -8.60 -0.53 11555 1.86 2684 286.1 2026-06-03 10:44:58
Kirloskar Oil Engines Ltd. KIRLOSENG 1872.1 1898.3 1855 1856.9 1869.3 12.40 0.67 82959 15.51 1990.8 156.3 2026-06-03 10:44:55
KNR Constructions Ltd. KNRCON 133 134.99 128.65 131.98 129.27 -2.71 -2.05 481511 6.22 415.4 108.65 2026-06-03 10:44:59
Kotak Mahindra Bank Ltd. KOTAKBANK 377.6 379.9 375.2 379.05 377.35 -1.70 -0.45 1673261 63.14 2301.9 345.5 2026-06-03 10:44:59
KPIT Technologies Ltd. KPITTECH 800.8 800.8 771.05 809.25 771.75 -37.50 -4.63 957634 73.91 1928.7 521.05 2026-06-03 10:44:59
KRBL Ltd. KRBL 348.1 348.45 342.85 347.1 347.15 0.05 0.01 126108 4.38 495 241.25 2026-06-03 10:44:59
Krishna Institute of Medical Sciences Ltd KIMS 749.9 752.25 740.3 746.4 741 -5.40 -0.72 55140 4.09 2866.15 474.05 2026-06-03 10:44:49
KSB Ltd. KSB 771.1 771.3 759.95 771.1 763.6 -7.50 -0.97 18639 1.42 5300 582.25 2026-06-03 10:44:56
L&T Finance Ltd. LTF 270.8 270.8 265.05 270.7 265.45 -5.25 -1.94 1405195 37.30 329.45 72 2026-06-03 10:44:59
L&T Technology Services Ltd. LTTS 3490 3490 3295.9 3508.3 3305 -203.30 -5.79 50517 16.70 6000 3010 2026-06-03 10:44:58
Larsen & Toubro Ltd. LT 4000.9 4008 3915 4000.9 3919 -81.90 -2.05 454910 178.28 4440 1797.4 2026-06-03 10:44:59
Latent View Analytics Ltd. LATENTVIEW 324.3 324.3 311.6 325.3 312.9 -12.40 -3.81 352730 11.04 575 248 2026-06-03 10:44:59
Laurus Labs Ltd. LAURUSLABS 1382 1387.9 1371 1382.6 1386.1 3.50 0.25 410654 56.92 1398.8 278.85 2026-06-03 10:44:59
Laxmi Organic Industries Ltd. LXCHEM 151.06 162.8 151.06 150.67 158.6 7.93 5.26 2351105 37.29 395.8 107.6 2026-06-03 10:44:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 409.45 414.6 403.05 409.45 411.05 1.60 0.39 40547 1.67 2026-06-03 10:34:54
Lemon Tree Hotels Ltd. LEMONTREE 111.16 111.27 109.53 111.16 110.3 -0.86 -0.77 524301 5.78 180.68 66.4 2026-06-03 10:44:59
LIC Housing Finance Ltd. LICHSGFIN 535 535.45 525.6 535 527.5 -7.50 -1.40 311433 16.43 826.75 315.1 2026-06-03 10:44:59
Life Insurance Corporation of India LICI 400.7 402 397.8 400.7 401.15 0.45 0.11 1379163 55.33 1222 397.1 2026-06-03 10:44:59
Linde India Ltd. LINDEINDIA 6949 7044 6881 6940 7007 67.00 0.97 13400 9.39 9935.05 2933 2026-06-03 10:44:59
Lloyds Metals & Energy Ltd. LLOYDSME 1799.9 1813.7 1777.6 1821.7 1789 -32.70 -1.80 306153 54.77 1888.6 492 2026-06-03 10:34:54
Lodha Developers Ltd. LODHA 903.8 903.8 871.55 903.8 873.9 -29.90 -3.31 662249 57.87 1649.95 355.5 2026-06-03 10:44:55
LTM Ltd. LTM 4292.7 4293.1 4021.1 4341.7 4026.6 -315.10 -7.26 436571 175.79 6767.95 3802 2026-06-03 10:34:59
Lupin Ltd. LUPIN 2248.6 2253.9 2235 2249.8 2237.4 -12.40 -0.55 108935 24.37 2494 623 2026-06-03 10:44:59
Mahanagar Gas Ltd. MGL 1092.2 1094.4 1075.7 1092.2 1082.2 -10.00 -0.92 30494 3.30 1988 771.4 2026-06-03 10:34:59
Maharashtra Scooters Ltd. MAHSCOOTER 12652 12782 12541 12755 12601 -154.00 -1.21 314 0.40 18462 4044.6 2026-06-03 10:47:49
Maharashtra Seamless Ltd. MAHSEAMLES 605 611 600.2 609.8 605.85 -3.95 -0.65 39891 2.42 1097 279.5 2026-06-03 10:44:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 294.3 294.85 285.4 294.3 285.7 -8.60 -2.92 686170 19.60 410 176.1 2026-06-03 10:44:55
Mahindra & Mahindra Ltd. M&M 2996 3028.4 2965 2998.3 3001.5 3.20 0.11 1037170 311.31 3839.9 1123.4 2026-06-03 10:44:59
Mahindra Holidays & Resorts India Ltd. MHRIL 217.49 217.49 209.8 214.55 209.8 -4.75 -2.21 105250 2.21 505 209.8 2026-06-03 10:34:59
Manappuram Finance Ltd. MANAPPURAM 312 312 302.55 313.55 302.9 -10.65 -3.40 643829 19.50 334 90.5 2026-06-03 10:44:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 147 157.5 147 147.02 153.35 6.33 4.31 17295764 265.23 289.25 49.25 2026-06-03 10:44:59
Mankind Pharma Ltd. MANKIND 2320 2334 2285.1 2299 2291.7 -7.30 -0.32 247766 56.78 3054.8 1242 2026-06-03 10:44:54
Marico Ltd. MARICO 806.85 810.35 801.55 810.95 808.6 -2.35 -0.29 234335 18.95 848.8 462.7 2026-06-03 10:44:59
Maruti Suzuki India Ltd. MARUTI 13014 13185 12911 13022 13100 78.00 0.60 120764 158.20 17370 8076.05 2026-06-03 10:44:59
Mastek Ltd. MASTEK 1731 1731 1665.1 1727.9 1670.9 -57.00 -3.30 48651 8.13 3375 1334.2 2026-06-03 10:44:59
Max Financial Services Ltd. MFSL 1588.6 1588.6 1550 1595.4 1554.9 -40.50 -2.54 166965 25.96 1892.5 599.1 2026-06-03 10:44:56
Max Healthcare Institute Ltd. MAXHEALTH 941.2 954.15 935.85 948.7 950.3 1.60 0.17 748179 71.10 1314.3 354.1 2026-06-03 10:44:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2450 2450 2405 2444.9 2411.3 -33.60 -1.37 190904 46.03 5860 278.55 2026-06-03 10:44:59
Medplus Health Services Ltd. MEDPLUS 899.95 899.95 887.15 900.15 895.15 -5.00 -0.56 6631 0.59 1045.3 548.25 2026-06-03 10:34:49
Meesho Ltd. MEESHO 177.35 181.8 175.16 177.39 181.1 3.71 2.09 1460512 26.45 2026-06-03 09:39:59
Metro Brands Ltd. METROBRAND 1024 1032.1 1015.2 1027.6 1027.3 -0.30 -0.03 8961 0.92 1430 736.05 2026-06-03 10:34:13
Metropolis Healthcare Ltd. METROPOLIS 538 541.7 527.05 541.5 531 -10.50 -1.94 25208 1.34 2318.3 412.25 2026-06-03 10:44:58
Minda Corporation Ltd. MINDACORP 629.85 642 622.05 629.85 626.6 -3.25 -0.52 442797 27.75 652 185 2026-06-03 10:44:59
MMTC Ltd. MMTC 65.71 66.74 64.7 64.81 64.71 -0.10 -0.15 1065274 6.89 131.8 26.3 2026-06-03 10:34:59
Motherson Sumi Wiring India Ltd. MSUMI 38.29 38.68 38.05 38.2 38.32 0.12 0.31 1306981 5.01 80 35.7 2026-06-03 10:34:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 868.8 869.8 845 865.95 846.45 -19.50 -2.25 171487 14.52 2678.1 507.55 2026-06-03 10:44:59
Mphasis Ltd. MPHASIS 2336.7 2358 2281 2387.7 2310 -77.70 -3.25 259403 59.92 3237.95 1660.05 2026-06-03 10:44:59
MRF Ltd. MRF 124950 125395 124075 124695 125110 415.00 0.33 1030 12.89 163600 78689.95 2026-06-03 10:44:59
MTAR Technologies Ltd. MTARTECH 7360.5 7612.5 7311.5 7216 7420 204.00 2.83 722218 535.89 8449.5 1155.6 2026-06-03 10:44:59
Multi Commodity Exchange Of India Ltd. MCX 2886 2904.2 2809.5 2878.7 2833.5 -45.20 -1.57 1069289 302.98 10516 1156 2026-06-03 10:34:59
Muthoot Finance Ltd. MUTHOOTFIN 3262.1 3266.8 3201 3262.1 3201.3 -60.80 -1.86 78668 25.18 4149.5 911.25 2026-06-03 10:44:59
Narayana Hrudayalaya Ltd. NH 1933 1945 1920.5 1934.2 1941.6 7.40 0.38 63250 12.28 2370.2 657.35 2026-06-03 10:44:59
Natco Pharma Ltd. NATCOPHARM 922.2 935.4 885.4 939.3 893.5 -45.80 -4.88 1042368 93.14 1639 502 2026-06-03 10:44:59
National Aluminium Company Ltd. NATIONALUM 437.2 441.95 431.3 434.4 432.85 -1.55 -0.36 3355487 145.24 445.15 66.95 2026-06-03 10:44:59
Nava Ltd. NAVA 602.25 607.8 600.35 601.6 603.65 2.05 0.34 55851 3.37 1347.8 177.85 2026-06-03 10:44:59
Navin Fluorine International Ltd. NAVINFLUOR 7050.5 7179.5 7000 7052 7124.5 72.50 1.03 25061 17.85 7525 2875.95 2026-06-03 10:44:55
NBCC (India) Ltd. NBCC 104.15 104.19 101.2 104.11 101.34 -2.77 -2.66 6305039 63.90 209.75 29.8 2026-06-03 10:34:59
NCC Ltd. NCC 150 150.47 148 150.64 148.8 -1.84 -1.22 393024 5.85 364.5 63.25 2026-06-03 10:44:48
Nestle India Ltd. NESTLEIND 1405 1417.2 1388.5 1398.7 1394.3 -4.40 -0.31 472726 65.91 24745 1084.7 2026-06-03 10:34:58
Netweb Technologies India Ltd. NETWEB 4800 4944.8 4690.5 4782.8 4746.6 -36.20 -0.76 1357348 644.28 4944.8 742.7 2026-06-03 10:34:59
Network 18 Media & Investments Ltd. NETWORK18 30.51 30.51 29.45 30.27 29.65 -0.62 -2.05 2272820 6.74 135.7 27.38 2026-06-03 10:44:59
Neuland Laboratories Ltd. NEULANDLAB 16993 17380 16993 16909 17109 200.00 1.18 13852 23.70 19747 1072.6 2026-06-03 10:44:59
NHPC Ltd. NHPC 75.56 75.99 74.81 72.29 75.32 3.03 4.19 90606463 682.45 118.4 33.35 2026-06-03 10:34:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1094.3 1094.3 1057.7 1089.9 1073 -16.90 -1.55 370517 39.76 1125 196.9 2026-06-03 10:44:59
NLC India Ltd. NLCINDIA 349.5 352.85 343.8 349.1 344.4 -4.70 -1.35 1347965 46.42 387.8 65 2026-06-03 10:34:58
NMDC Ltd. NMDC 96.1 97.49 95.6 95.31 96.01 0.70 0.73 27561327 264.62 286.35 59.53 2026-06-03 10:44:59
NMDC Steel Ltd. NSLNISP 51.73 52.87 50.76 52.55 51.87 -0.68 -1.29 7254501 37.63 73.7 29.75 2026-06-03 10:44:58
NTPC Green Energy Ltd. NTPCGREEN 101.3 102.7 100.29 101.34 101.33 -0.01 -0.01 1154640 11.70 2026-06-03 10:44:58
NTPC Ltd. NTPC 368.05 371.5 363.75 367.4 365.75 -1.65 -0.45 2189073 80.07 448.45 152.6 2026-06-03 10:44:59
Nuvama Wealth Management Ltd. NUVAMA 1568 1574.2 1534.1 1573.4 1543.6 -29.80 -1.89 148933 22.99 2026-06-03 10:44:56
Nuvoco Vistas Corporation Ltd. NUVOCO 334 334 326.35 336.1 331.05 -5.05 -1.50 83089 2.75 477.5 276.25 2026-06-03 10:44:55
Oberoi Realty Ltd. OBEROIRLTY 1670 1670 1627 1674.7 1629.5 -45.20 -2.70 83006 13.53 2343.65 790.1 2026-06-03 10:44:55
Oil & Natural Gas Corporation Ltd. ONGC 265.15 268.7 264.3 265.05 266 0.95 0.36 5533011 147.18 345 121.5 2026-06-03 10:44:59
Oil India Ltd. OIL 487.35 495.4 485.8 484.1 490.15 6.05 1.25 1719042 84.26 767.9 167.85 2026-06-03 10:34:59
Olectra Greentech Ltd. OLECTRA 1298.1 1298.1 1262.9 1285.2 1276.4 -8.80 -0.68 303532 38.74 2221.95 374.1 2026-06-03 10:44:59
One97 Communications Ltd. PAYTM 1071.5 1074.9 1046.8 1070.9 1049.3 -21.60 -2.02 616043 64.64 1381.8 310 2026-06-03 10:44:59
Onesource Specialty Pharma Ltd. ONESOURCE 1815.1 1828.7 1805 1828.6 1819.9 -8.70 -0.48 14194 2.58 2026-06-03 10:34:54
Oracle Financial Services Software Ltd. OFSS 10300 10300.5 10125 10344.5 10173.5 -171.00 -1.65 70333 71.55 13220 2883.25 2026-06-03 10:44:59
Page Industries Ltd. PAGEIND 37220 37795 37140 37365 37705 340.00 0.91 3211 12.11 54349.1 29805 2026-06-03 10:44:55
Patanjali Foods Ltd. PATANJALI 451 451.75 441.5 451.55 441.75 -9.80 -2.17 1622400 71.67 2011 438 2026-06-03 10:34:59
PB Fintech Ltd. POLICYBZR 1653 1661.4 1589.1 1644.2 1590 -54.20 -3.30 575086 91.44 2246.9 356.2 2026-06-03 10:44:54
PCBL Chemical Ltd. PCBL 292.9 292.9 285.35 291.25 288.5 -2.75 -0.94 251591 7.26 584.4 108.7 2026-06-03 10:44:59
Persistent Systems Ltd. PERSISTENT 5380 5380 5172 5470.5 5193 -277.50 -5.07 295091 153.24 8900 3092.05 2026-06-03 10:44:59
Petronet LNG Ltd. PETRONET 269.8 269.8 266.55 269 269.2 0.20 0.07 516724 13.91 384.2 193.55 2026-06-03 10:44:59
PG Electroplast Ltd. PGEL 480.4 481.35 470.4 480.4 472.6 -7.80 -1.62 549352 25.96 4050 337 2026-06-03 10:44:58
PI Industries Ltd. PIIND 2731 2755.2 2705.5 2739.8 2708.1 -31.70 -1.16 86045 23.30 4804.05 2657.2 2026-06-03 10:44:59
Pidilite Industries Ltd. PIDILITIND 1450 1461.4 1444.5 1454.6 1450.8 -3.80 -0.26 178767 25.94 3415 1259 2026-06-03 10:44:59
Piramal Pharma Ltd. PPLPHARMA 168 168.58 165.5 166.92 165.73 -1.19 -0.71 496817 8.23 307.9 61.620989325744 2026-06-03 10:44:59
PNB Housing Finance Ltd. PNBHOUSING 1006 1008 970 996.5 971 -25.50 -2.56 199800 19.40 1202.2 286.612557384279 2026-06-03 10:44:59
PNC Infratech Ltd. PNCINFRA 210 210 206.8 210.24 207.7 -2.54 -1.21 72551 1.51 574.8 158.17 2026-06-03 10:44:59
Poly Medicure Ltd. POLYMED 1321.4 1350.2 1311 1321.4 1338.9 17.50 1.32 42510 5.69 3150 727.55 2026-06-03 10:44:59
Polycab India Ltd. POLYCAB 9525 9640 9489 9531.5 9526 -5.50 -0.06 53563 51.02 9747 2310 2026-06-03 10:44:59
Poonawalla Fincorp Ltd. POONAWALLA 399.7 399.7 388.8 397.8 389.55 -8.25 -2.07 304348 11.86 570.4 243 2026-06-03 10:44:59
Power Finance Corporation Ltd. PFC 413 413 408.45 413.05 412.15 -0.90 -0.22 1731943 71.38 580 100.85 2026-06-03 10:44:59
Power Grid Corporation Of India Ltd. POWERGRID 282 284 280.35 282.15 282.45 0.30 0.11 2756406 77.85 366.25 186.35 2026-06-03 10:44:59
Praj Industries Ltd. PRAJIND 349.5 350.75 340.45 348.55 342.95 -5.60 -1.61 221126 7.58 875 273 2026-06-03 10:44:58
Premier Energies Ltd. PREMIERENE 1075.7 1090 1070.6 1074.4 1079 4.60 0.43 788424 85.07 2026-06-03 10:44:59
Prestige Estates Projects Ltd. PRESTIGE 1399 1399 1338.1 1395 1350.6 -44.40 -3.18 220458 29.78 2074.8 391 2026-06-03 10:44:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 274.6 280.8 267.9 272.75 270.3 -2.45 -0.90 344676 9.32 760 205 2026-06-03 10:44:49
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9384.5 9400 9270.5 9384.5 9290 -94.50 -1.01 1621 1.51 18490 8979 2026-06-03 10:44:59
Punjab National Bank PNB 104.01 104.25 102.9 104.09 103.11 -0.98 -0.94 3375045 34.80 142.9 32.15 2026-06-03 10:44:58
PVR Inox Ltd. PVRINOX 985.2 985.8 979.2 986.85 979.9 -6.95 -0.70 26850 2.63 2142.95 830 2026-06-03 10:44:54
Quess Corp Ltd. QUESS 212.8 212.9 207.95 212.88 210.46 -2.42 -1.14 55212 1.16 875 166.3 2026-06-03 10:34:49
Radico Khaitan Ltd. RADICO 3485 3509.6 3456.1 3487.5 3476.4 -11.10 -0.32 53636 18.65 3679 908.25 2026-06-03 10:44:59
Rail Vikas Nigam Ltd. RVNL 241.4 241.52 234.62 240.75 235.01 -5.74 -2.38 4187358 98.41 647 30.55 2026-06-03 10:44:59
Railtel Corporation Of India Ltd. RAILTEL 316 318 310.45 316 311.5 -4.50 -1.42 219896 6.85 617.8 94.2 2026-06-03 10:44:59
Rainbow Children's Medicare Ltd. RAINBOW 1340 1342.8 1325 1341.4 1329.1 -12.30 -0.92 7431 0.99 1709.6 474.1 2026-06-03 10:44:54
Rajesh Exports Ltd. RAJESHEXPO 102.5 105 102.5 106.8 104.5 -2.30 -2.15 56014 0.59 1029.7 80.38 2026-06-03 09:39:56
Ramkrishna Forgings Ltd. RKFORGE 569 569 551.55 569 555.1 -13.90 -2.44 123195 6.84 1064.05 175.75 2026-06-03 10:44:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 127.13 128.1 125.75 126.99 125.98 -1.01 -0.80 368467 4.64 245 87.7 2026-06-03 10:44:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2543.8 2576.3 2522 2543.8 2568.8 25.00 0.98 7745 1.99 3978.5 1701.05 2026-06-03 10:44:55
RattanIndia Enterprises Ltd. RTNINDIA 35.79 35.8 34.88 35.46 35.22 -0.24 -0.68 545816 1.92 94.85 24.4 2026-06-03 10:44:39
Raymond Lifestyle Ltd. RAYMONDLSL 751 752.45 728.1 752.45 729 -23.45 -3.12 60534 4.41 2026-06-03 10:44:55
Raymond Ltd. RAYMOND 533.7 536.7 518.1 531.9 522.25 -9.65 -1.81 153819 8.03 3496 320 2026-06-03 10:44:50
RBL Bank Ltd. RBLBANK 344.15 344.85 337.9 344.15 338.3 -5.85 -1.70 1013829 34.30 353 95.75 2026-06-03 10:44:55
REC Ltd. RECLTD 325.8 326.1 322.6 325.05 325.7 0.65 0.20 1785141 58.14 654 91.05 2026-06-03 10:44:59
Redington Ltd. REDINGTON 239.85 244 236.43 238.75 240.32 1.57 0.66 2004302 48.17 334.8 135 2026-06-03 10:44:55
Reliance Industries Ltd. RELIANCE 1315 1324 1303.3 1314.6 1308.1 -6.50 -0.49 4086743 534.59 3217.6 1114.85 2026-06-03 10:44:59
Reliance Infrastructure Ltd. RELINFRA 74.17 74.17 74.17 70.64 74.17 3.53 5.00 109116 0.81 423.4 64.08 2026-06-03 10:44:58
Reliance Power Ltd. RPOWER 27.05 27.2 26.31 26.97 26.49 -0.48 -1.78 11213784 29.71 76.49 9.05 2026-06-03 10:44:59
Restaurant Brands Asia Ltd. RBA 68.74 68.74 67.6 68.74 67.73 -1.01 -1.47 868247 5.88 137.8 57.15 2026-06-03 10:44:54
RHI Magnesita India Ltd. RHIM 342.05 356.6 342.05 344.65 350.45 5.80 1.68 369838 12.96 892.9 323.05 2026-06-03 10:34:54
Rites Ltd. RITES 202.21 202.21 199.7 202.58 200.17 -2.41 -1.19 223440 4.47 825.95 175 2026-06-03 10:44:54
Route Mobile Ltd. ROUTE 541.45 541.95 528.75 536.1 535 -1.10 -0.21 102116 5.46 1942.45 410.7 2026-06-03 10:44:55
RR Kabel Ltd. RRKABEL 2025 2124 2020.1 2023.8 2107.9 84.10 4.16 371717 78.35 2026-06-03 10:44:59
Safari Industries (India) Ltd. SAFARI 1629 1630 1575.5 1629 1580 -49.00 -3.01 19820 3.13 4540 1112.35 2026-06-03 10:44:55
Sagility Ltd. SAGILITY 41.45 41.5 40.71 41.6 40.78 -0.82 -1.97 3720567 15.17 2026-06-03 10:44:59
Sammaan Capital Ltd. SAMMAANCAP 178.88 180.1 173.51 178.91 173.6 -5.31 -2.97 4916130 85.34 227.95 91.8 2026-06-03 10:34:59
Samvardhana Motherson International Ltd. MOTHERSON 144.68 145.44 143.18 144.89 143.4 -1.49 -1.03 4770614 68.41 216.99 61.8 2026-06-03 10:44:59
Sanofi India Ltd. SANOFI 3178 3183 3152 3169.2 3172.6 3.40 0.11 3393 1.08 10524.95 3054 2026-06-03 10:44:55
Sapphire Foods India Ltd. SAPPHIRE 174.12 174.17 170.57 174.12 171.65 -2.47 -1.42 67038 1.15 1817.2 139.91 2026-06-03 10:44:54
Sarda Energy & Minerals Ltd. SARDAEN 520.3 521.8 512.35 520.3 515.05 -5.25 -1.01 87931 4.53 624 79.6 2026-06-03 10:34:59
Saregama India Ltd. SAREGAMA 457.6 457.8 443.1 457.6 449.95 -7.65 -1.67 556693 25.05 688.9 303.25 2026-06-03 10:44:59
SBFC Finance Ltd. SBFC 92.58 93.12 91.25 92.22 91.84 -0.38 -0.41 122905 1.13 2026-06-03 10:34:55
SBI Cards And Payment Services Ltd. SBICARD 608 608 598.2 605.5 598.45 -7.05 -1.16 285180 17.07 1028.65 596.45 2026-06-03 10:34:59
SBI Life Insurance Company Ltd. SBILIFE 1801.7 1809.9 1784.3 1801.7 1789 -12.70 -0.70 115996 20.75 2132 1054 2026-06-03 10:44:54
Schaeffler India Ltd. SCHAEFFLER 4072 4118.3 4040.6 4071.6 4093.1 21.50 0.53 5604 2.29 4951 2555.55 2026-06-03 10:44:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 1122.3 1122.3 1122.3 1181.3 1122.3 -59.00 -4.99 26640 2.99 1417.8 116.2 2026-06-03 10:34:59
Shree Cement Ltd. SHREECEM 24950 24960 24660 24995 24680 -315.00 -1.26 3218 7.94 32490 20150 2026-06-03 10:44:55
Shree Renuka Sugars Ltd. RENUKA 22.25 22.4 21.51 22.21 21.59 -0.62 -2.79 3846511 8.30 68.75 21.51 2026-06-03 10:44:59
Shriram Finance Ltd. SHRIRAMFIN 912.65 913 891.85 911.7 892.55 -19.15 -2.10 1769067 157.90 3652.25 493.35 2026-06-03 10:44:55
Shyam Metalics And Energy Ltd. SHYAMMETL 989 991.45 978.3 984.65 982 -2.65 -0.27 103713 10.18 1001 254.55 2026-06-03 10:44:43
Siemens Energy India Ltd. ENRIN 3641.4 3789.9 3623.3 3623.3 3725.8 102.50 2.83 504929 188.13 2026-06-03 10:34:59
Siemens Ltd. SIEMENS 3728.1 3755 3670.2 3729.7 3680.6 -49.10 -1.32 151550 55.78 8129.9 2450 2026-06-03 10:44:59
Signatureglobal (India) Ltd. SIGNATURE 827.2 836.95 813 827 823.15 -3.85 -0.47 80800 6.65 2026-06-03 10:44:55
SJVN Ltd. SJVN 72.35 73.55 71.95 72.04 72.63 0.59 0.82 1567915 11.39 170.5 27.9 2026-06-03 10:44:59
SKF India Ltd. SKFINDIA 1630 1636.2 1580 1612 1589.2 -22.80 -1.41 14290 2.27 7350 1404 2026-06-03 10:44:55
Sobha Ltd. SOBHA 1398.8 1398.9 1365.1 1387 1369.6 -17.40 -1.25 12895 1.77 2220 412.1 2026-06-03 10:44:51
Solar Industries India Ltd. SOLARINDS 18396 18550 18285 18386 18502 116.00 0.63 52021 96.25 18874 3110 2026-06-03 10:44:59
Sona BLW Precision Forgings Ltd. SONACOMS 615 615.15 601.1 611.35 601.45 -9.90 -1.62 514747 30.96 768.65 380 2026-06-03 10:44:59
Sonata Software Ltd. SONATSOFTW 277.95 277.95 261.8 278.35 264.4 -13.95 -5.01 973957 25.75 1382.4 207.15 2026-06-03 10:44:55
SRF Ltd. SRF 2740.1 2758 2713.1 2745.3 2717.6 -27.70 -1.01 105537 28.68 3325 2040 2026-06-03 10:44:55
Star Health and Allied Insurance Company Ltd. STARHEALTH 533.95 539.45 527 533.7 528.7 -5.00 -0.94 140797 7.44 780 327.3 2026-06-03 10:44:55
State Bank Of India SBIN 953.75 956.5 937.2 956.65 939.9 -16.75 -1.75 6834509 642.38 1234.7 499.35 2026-06-03 10:44:59
Steel Authority Of India Ltd. SAIL 206.69 206.9 202.25 205.85 202.9 -2.95 -1.43 3228522 65.51 209.7 73.2 2026-06-03 10:44:55
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 192 192.45 180 191.59 184.1 -7.49 -3.91 1341961 24.71 828 148 2026-06-03 10:44:59
Sterlite Technologies Ltd. STLTECH 610 620.6 603.2 591.05 620.6 29.55 5.00 2481704 154.01 620.6 58.86 2026-06-03 10:34:58
Sumitomo Chemical India Ltd. SUMICHEM 487.7 488 478.05 487.75 478.6 -9.15 -1.88 19979 0.96 665 341.8 2026-06-03 10:34:54
Sun Pharma Advanced Research Company Ltd. SPARC 205.67 206.7 199.03 204.24 202.07 -2.17 -1.06 926224 18.72 472.8 108 2026-06-03 10:44:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1781 1794.6 1768.7 1789.9 1773.5 -16.40 -0.92 762089 135.16 1960.35 856.8 2026-06-03 10:44:55
Sun TV Network Ltd. SUNTV 514.9 515.35 511 517.9 513.2 -4.70 -0.91 34729 1.78 921 393.8 2026-06-03 10:44:54
Sundaram Finance Ltd. SUNDARMFIN 4245 4250 4196.7 4250.2 4223.2 -27.00 -0.64 17280 7.30 5642 1976.25 2026-06-03 10:44:55
Sundram Fasteners Ltd. SUNDRMFAST 834 834 821.15 835.25 828 -7.25 -0.87 9112 0.75 1505.95 730.1 2026-06-03 10:44:50
Sunteck Realty Ltd. SUNTECK 288.2 289 278.55 288.15 279.3 -8.85 -3.07 147305 4.11 699 270.75 2026-06-03 10:34:55
Supreme Industries Ltd. SUPREMEIND 3560 3566.4 3517.5 3553.1 3523.6 -29.50 -0.83 12385 4.36 6460 1820 2026-06-03 10:44:59
Suzlon Energy Ltd. SUZLON 54.52 55.04 53.61 54.52 53.7 -0.82 -1.50 28061316 150.69 86.04 6.6 2026-06-03 10:44:59
Swan Corp Ltd. SWANCORP 315 316.75 308.5 315.3 309.45 -5.85 -1.86 192770 5.97 809.8 192.65 2026-06-03 10:44:49
Syngene International Ltd. SYNGENE 444 444 432.7 440.85 432.9 -7.95 -1.80 115303 4.99 960.6 380 2026-06-03 10:44:59
Syrma SGS Technology Ltd. SYRMA 1172 1193.4 1156.7 1166.8 1188.5 21.70 1.86 803599 95.51 1193.4 248.1 2026-06-03 10:44:59
Tamilnad Mercantile Bank Ltd. TMB 745 745 732.25 739.75 737.65 -2.10 -0.28 64616 4.77 770 399 2026-06-03 10:44:55
Tanla Platforms Ltd. TANLA 542.7 542.7 520.05 543.05 520.1 -22.95 -4.23 323259 16.81 1317.95 365.9 2026-06-03 10:44:55
Tata Chemicals Ltd. TATACHEM 738.1 740 723 738.1 725.8 -12.30 -1.67 108051 7.84 1247.35 580.3 2026-06-03 10:44:55
Tata Communications Ltd. TATACOMM 1906.2 1959.5 1905.9 1906.2 1944.3 38.10 2.00 221767 43.12 2175 1070.35 2026-06-03 10:44:56
Tata Consultancy Services Ltd. TCS 2393 2393 2256 2446.9 2257 -189.90 -7.76 6691089 1510.18 4592.25 2206.4 2026-06-03 10:44:59
Tata Consumer Products Ltd. TATACONSUM 1160 1163.9 1149.5 1154.7 1159.2 4.50 0.39 397332 46.06 1282.7 686.6 2026-06-03 10:44:54
Tata Elxsi Ltd. TATAELXSI 4496.1 4497.9 4326 4530.3 4331.8 -198.50 -4.38 231434 100.25 10760 3945 2026-06-03 10:44:59
Tata Investment Corporation Ltd. TATAINVEST 670.55 673.85 660.6 670.55 662.6 -7.95 -1.19 108975 7.22 11847 538.85 2026-06-03 10:44:55
Tata Motors Ltd. TMCV 368.8 372.95 367.55 370.55 370.4 -0.15 -0.04 962043 35.63 2026-06-03 09:39:55
Tata Motors Passenger Vehicles Ltd. TMPV 392.05 392.7 386.25 390.2 386.5 -3.70 -0.95 2003366 77.43 1179 294.3 2026-06-03 10:44:59
Tata Power Company Ltd. TATAPOWER 414.45 414.95 408.5 414.9 410.15 -4.75 -1.14 1134336 46.52 494.85 182.35 2026-06-03 10:44:55
Tata Steel Ltd. TATASTEEL 210.71 211.89 208.1 210.6 208.34 -2.26 -1.07 8468382 176.43 224.4 95 2026-06-03 10:44:59
Tata Technologies Ltd. TATATECH 741 741 715 737.95 719.05 -18.90 -2.56 375762 27.02 2026-06-03 10:44:54
Tata Teleservices (Maharashtra) Ltd. TTML 42.85 43.6 42.37 43.15 42.58 -0.57 -1.32 542881 2.31 149 31.22 2026-06-03 10:34:54
Tech Mahindra Ltd. TECHM 1549.1 1554.7 1489 1571.4 1495 -76.40 -4.86 1411238 210.98 1854 981.05 2026-06-03 10:44:59
Techno Electric & Engineering Company Ltd. TECHNOE 1065.8 1066.1 1050 1065.8 1057.9 -7.90 -0.74 64377 6.81 1822 254 2026-06-03 10:44:54
Tejas Networks Ltd. TEJASNET 544 564.35 538.55 537.3 552.2 14.90 2.77 6882049 380.03 1495 294 2026-06-03 10:44:59
The Federal Bank Ltd. FEDERALBNK 293.95 296.4 290.8 293.05 291.15 -1.90 -0.65 1896223 55.21 302 105.2 2026-06-03 10:44:56
The Fertilisers And Chemicals Travancore Ltd. FACT 879 882.5 868 871.35 870.8 -0.55 -0.06 53144 4.63 1187 104 2026-06-03 10:44:46
The Great Eastern Shipping Company Ltd. GESHIP 1520 1536 1470.5 1517.2 1500 -17.20 -1.13 307731 46.16 1798 478.65 2026-06-03 10:44:56
The India Cements Ltd. INDIACEM 385 385 378.05 384 379.55 -4.45 -1.16 38520 1.46 485.8 167.2 2026-06-03 10:44:56
The Indian Hotels Company Ltd. INDHOTEL 661.55 661.55 652.1 661.65 654.35 -7.30 -1.10 222241 14.54 894.9 263.35 2026-06-03 10:44:56
The Jammu & Kashmir Bank Ltd. J&KBANK 141.92 146.89 141.92 141.92 146.5 4.58 3.23 4250696 62.27 152.5 26.7 2026-06-03 10:44:57
The New India Assurance Company Ltd. NIACL 148.25 149.57 146.77 149.32 147.21 -2.11 -1.41 207136 3.05 324.7 82.5 2026-06-03 10:44:54
The Phoenix Mills Ltd. PHOENIXLTD 1699.9 1708.9 1675 1706.8 1686.7 -20.10 -1.18 125790 21.22 4137 1186.4 2026-06-03 10:44:59
The Ramco Cements Ltd. RAMCOCEM 871.4 875.95 856.75 871.4 858.55 -12.85 -1.47 17728 1.52 1214.5 634.05 2026-06-03 10:44:54
Thermax Ltd. THERMAX 4959 4959 4750.1 4969.7 4803 -166.70 -3.35 123143 59.15 5839.95 1830.65 2026-06-03 10:44:55
Timken India Ltd. TIMKEN 3527.9 3577.9 3511.6 3529.2 3545.2 16.00 0.45 6256 2.22 4817.9 2202 2026-06-03 10:44:56
Titagarh Rail Systems Ltd. TITAGARH 837 857.1 837 834.4 848.35 13.95 1.67 763942 64.81 1896.95 128 2026-06-03 10:44:55
Titan Company Ltd. TITAN 4057 4090.1 4018.8 4078.1 4021.4 -56.70 -1.39 221738 89.17 4605 2269.6 2026-06-03 10:44:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4317.9 4360 4284.1 4317.9 4315 -2.90 -0.07 108078 46.64 4712.9 1445.55 2026-06-03 10:44:54
Torrent Power Ltd. TORNTPOWER 1424 1445 1423.9 1423.9 1434.5 10.60 0.74 47402 6.80 2037 430.85 2026-06-03 10:44:55
Transformers & Rectifiers (India) Ltd. TARIL 312.9 314.9 307.3 312.35 309.3 -3.05 -0.98 363654 11.25 1278 32.45 2026-06-03 10:44:59
Trent Ltd. TRENT 4220 4229 4165 4210.4 4219.9 9.50 0.23 112195 47.35 8345 1155 2026-06-03 10:44:59
Trident Ltd. TRIDENT 24.33 24.35 24 24.32 24.11 -0.21 -0.86 1959982 4.73 52.9 21.98 2026-06-03 10:44:59
Triveni Engineering & Industries Ltd. TRIVENI 364.55 378.9 359.15 366.65 359.3 -7.35 -2.00 70509 2.53 536 217.6 2026-06-03 10:44:55
Triveni Turbine Ltd. TRITURBINE 690 699.9 672.4 689.25 675 -14.25 -2.07 347089 23.43 885 188.1 2026-06-03 10:44:55
Tube Investments of India Ltd. TIINDIA 3131 3131 3045.1 3110.7 3046.9 -63.80 -2.05 46580 14.19 4810.8 2034.05 2026-06-03 10:44:58
TVS Motor Company Ltd. TVSMOTOR 3360 3366.8 3315.6 3366.9 3317 -49.90 -1.48 294045 97.53 3970 925 2026-06-03 10:34:54
TVS Supply Chain Solutions Ltd. TVSSCS 112.61 115.3 112.61 114.05 114.7 0.65 0.57 75276 0.86 2026-06-03 10:44:45
UCO Bank UCOBANK 24.89 24.89 24.55 24.83 24.7 -0.13 -0.52 1107521 2.74 70.65 11.3 2026-06-03 10:44:55
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 53 53.68 52.63 53.18 53.2 0.02 0.04 3406717 18.12 68 19.4 2026-06-03 10:44:54
Ultratech Cement Ltd. ULTRACEMCO 11180 11239 11081 11165 11089 -76.00 -0.68 64620 71.66 13110 6005 2026-06-03 10:44:59
Union Bank Of India UNIONBANK 164.01 164.01 160.55 162.68 160.91 -1.77 -1.09 1796370 28.91 205.49 38.3 2026-06-03 10:44:55
United Breweries Ltd. UBL 1325 1331.9 1313.7 1318.8 1329.2 10.40 0.79 75600 10.05 2299.7 1276 2026-06-03 10:34:59
United Spirits Ltd. UNITDSPR 1280 1280 1260 1275 1265.4 -9.60 -0.75 76683 9.70 1700 730.55 2026-06-03 10:44:55
UNO Minda Ltd. UNOMINDA 1088.3 1089.8 1073.8 1089.8 1074.2 -15.60 -1.43 422380 45.37 1382 435 2026-06-03 10:44:55
UPL Ltd. UPL 641.3 643.8 636 641.65 638.65 -3.00 -0.47 553512 35.35 812.2 451.85 2026-06-03 10:44:54
Usha Martin Ltd. USHAMART 492.1 503.5 492 492 494.7 2.70 0.55 222255 10.99 518 115.2 2026-06-03 10:34:59
UTI Asset Management Company Ltd. UTIAMC 929.9 935 925.55 929.55 930.6 1.05 0.11 12453 1.16 1494.8 608 2026-06-03 10:44:54
V-Guard Industries Ltd. VGUARD 304.3 304.3 298.8 303.75 300.65 -3.10 -1.02 42787 1.29 577.45 224.95 2026-06-03 10:44:55
Vaibhav Global Ltd. VAIBHAVGBL 237 237.6 229 234.74 229.44 -5.30 -2.26 165544 3.80 542.4 174.13 2026-06-03 10:44:54
Vardhman Textiles Ltd. VTL 613.85 619.7 604.1 613.85 611.8 -2.05 -0.33 69320 4.24 647 270 2026-06-03 10:44:56
Varroc Engineering Ltd. VARROC 576 576 567.25 574.3 574.5 0.20 0.03 31186 1.79 716.9 239.45 2026-06-03 10:44:51
Varun Beverages Ltd. VBL 538.95 539.65 528.5 537 530.6 -6.40 -1.19 1076282 57.11 1702.8 381 2026-06-03 10:44:55
Vedant Fashions Ltd. MANYAVAR 402.95 402.95 394.55 402.95 395.5 -7.45 -1.85 43976 1.74 1512 329.2 2026-06-03 10:34:58
Vedanta Ltd. VEDL 333.55 334 326.1 333.55 327.2 -6.35 -1.90 8764453 286.77 795 208.1 2026-06-03 10:44:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1327.8 1333 1272.1 1317 1276.7 -40.30 -3.06 44216 5.65 1379.3 342.85 2026-06-03 10:44:56
VIP Industries Ltd. VIPIND 318 318 311.35 318.15 315.3 -2.85 -0.90 275173 8.68 765 248.35 2026-06-03 10:44:55
Vishal Mega Mart Ltd. VMM 119.4 119.4 117.5 119.28 118.35 -0.93 -0.78 947583 11.21 2026-06-03 10:44:59
Vodafone Idea Ltd. IDEA 14.18 14.28 14.06 14.16 14.16 0.00 0.00 187293180 265.21 19.18 5.7 2026-06-03 10:44:58
Voltas Ltd. VOLTAS 1239.8 1241.4 1217.4 1240.4 1221.3 -19.10 -1.54 188313 23.00 1944.9 737.2 2026-06-03 10:44:55
Waaree Energies Ltd. WAAREEENER 3110.8 3129.7 3066.1 3099.8 3074 -25.80 -0.83 268294 82.47 2026-06-03 10:44:59
Welspun Corp Ltd. WELCORP 1385.1 1406 1373.4 1386.8 1385.3 -1.50 -0.11 364164 50.45 1406 177.65 2026-06-03 10:44:56
Welspun Living Ltd. WELSPUNLIV 144 145.84 142.36 143.65 145.18 1.53 1.07 615377 8.93 212.95 62 2026-06-03 10:44:54
Westlife Foodworld Ltd WESTLIFE 422.1 423.7 413.25 419.85 416.55 -3.30 -0.79 15767 0.66 1024.95 398.4 2026-06-03 10:44:49
Whirlpool Of India Ltd. WHIRLPOOL 829 829.45 820 829.5 822.2 -7.30 -0.88 19596 1.61 2449.7 756.85 2026-06-03 10:34:54
Wipro Ltd. WIPRO 208 208.4 205.8 209.84 205.82 -4.02 -1.92 17793338 366.22 596 186.5 2026-06-03 10:44:59
Wockhardt Ltd. WOCKPHARMA 1978 2025 1960.1 1966.2 1985.6 19.40 0.99 1661926 329.99 2422.3 145.15 2026-06-03 10:34:59
Yes Bank Ltd. YESBANK 22.81 22.88 22.26 22.83 22.35 -0.48 -2.10 34888157 77.98 32.85 14.4 2026-06-03 10:44:59
Zee Entertainment Enterprises Ltd. ZEEL 94.2 94.22 92.8 94.32 93.66 -0.66 -0.70 4881688 45.72 292 68 2026-06-03 10:44:59
Zensar Technologies Ltd. ZENSARTECH 519.85 519.85 501.5 519.95 503.85 -16.10 -3.10 248074 12.50 984.95 201.5 2026-06-03 10:44:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14425 14581 14226 14289 14541 252.00 1.76 3529 5.13 18250 8638.55 2026-06-03 10:34:55
Zydus Lifesciences Ltd. ZYDUSLIFE 1078.1 1078.1 1048.9 1078.3 1059.2 -19.10 -1.77 525022 55.61 1324.3 350.25 2026-06-03 10:34:59