Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
22982.40
updated on: 23-Jul-2026 [15:59]

Advances - 110 | Declines - 431 | Unchanged - 2

Overview

Open 23069.10 Prev. Close 23145.05
Day High 23148.90 52 Week High 24144.20
Day Low 22937.75 52 Week Low 20385.65

Pivot Levels - Classic: as on 22-Jul-2026

PP: 23199.57 Resistance Support
First 23281.09 23063.54
Second 23417.12 22982.02
Third 23498.64 22845.99
Low
22937.75 Day Range High
23148.90
Low
22822.80 Month Range High
23485.35
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7506 7528 22.00 0.29
Aegis Logistics Ltd. 1351.3 1368.9 17.60 1.30
Alkem Laboratories Ltd. 5585 5602 17.00 0.30
APL Apollo Tubes Ltd. 1822.9 1830.9 8.00 0.44
Avenue Supermarts Ltd. 4000.5 4035 34.50 0.86
Bajaj Auto Ltd. 10998.5 11283.5 285.00 2.59
Bajaj Finserv Ltd. 1876.4 1889.4 13.00 0.69
Bajaj Holdings & Investment Ltd. 10425 10636 211.00 2.02
Bosch Ltd. 41560 42240 680.00 1.64
Brainbees Solutions Ltd. 207.03 209.34 2.31 1.12
Caplin Point Laboratories Ltd. 2480.6 2486.6 6.00 0.24
CE Info Systems Ltd. 1044.4 1081.85 37.45 3.59
Chemplast Sanmar Ltd. 196.61 209.9 13.29 6.76
Cochin Shipyard Ltd. 1367.7 1395.7 28.00 2.05
CreditAccess Grameen Ltd. 1488.9 1503.5 14.60 0.98
Cummins India Ltd. 5586 5599 13.00 0.23
Easy Trip Planners Ltd. 6.81 6.84 0.03 0.44
Eicher Motors Ltd. 7632 7721.5 89.50 1.17
Elgi Equipments Ltd. 583.2 586.05 2.85 0.49
Emami Ltd. 413.9 416.25 2.35 0.57
Eternal Ltd. 284.4 287.1 2.70 0.95
Glenmark Pharmaceuticals Ltd. 2199.9 2205.1 5.20 0.24
Global Health Ltd. 1353.4 1378.2 24.80 1.83
Graphite India Ltd. 629.55 657.9 28.35 4.50
Gujarat Mineral Development Corporation Ltd. 560.25 562.95 2.70 0.48
Havells India Ltd. 1207.1 1209.9 2.80 0.23
HCL Technologies Ltd. 1237.3 1244.7 7.40 0.60
HEG Ltd. 598.85 623.85 25.00 4.17
Hero MotoCorp Ltd. 4987.1 5173.8 186.70 3.74
Himadri Speciality Chemical Ltd. 768.25 777.65 9.40 1.22
Hindalco Industries Ltd. 950 955.65 5.65 0.59
Hindustan Aeronautics Ltd. 4574.8 4592.5 17.70 0.39
Hindustan Copper Ltd. 489.25 491.8 2.55 0.52
Hindustan Unilever Ltd. 2154.6 2161.8 7.20 0.33
Hitachi Energy India Ltd. 32055 32065 10.00 0.03
Hyundai Motor India Ltd. 1945.6 1954.4 8.80 0.45
ICICI Lombard General Insurance Company Ltd. 1583.5 1619 35.50 2.24
ICICI Prudential Life Insurance Company Ltd. 499.5 501.5 2.00 0.40
ITC Ltd. 280.8 281.3 0.50 0.18
JK Paper Ltd. 389.3 391.55 2.25 0.58
Jubilant Ingrevia Ltd. 743.75 745.05 1.30 0.17
Kotak Mahindra Bank Ltd. 381.15 383.35 2.20 0.58
L&T Technology Services Ltd. 3333.2 3375.3 42.10 1.26
Laxmi Organic Industries Ltd. 174.52 182.98 8.46 4.85
Lemon Tree Hotels Ltd. 108.91 110.04 1.13 1.04
Lloyds Metals & Energy Ltd. 1871.7 1930.6 58.90 3.15
Mahindra & Mahindra Ltd. 3175.3 3229.7 54.40 1.71
Mahindra Holidays & Resorts India Ltd. 211.7 218.07 6.37 3.01
Manappuram Finance Ltd. 350.2 352.45 2.25 0.64
Mangalore Refinery And Petrochemicals Ltd. 174.66 175.95 1.29 0.74
Mankind Pharma Ltd. 2544.7 2557.4 12.70 0.50
Max Healthcare Institute Ltd. 1081 1084.2 3.20 0.30
Medplus Health Services Ltd. 691.95 715.2 23.25 3.36
MTAR Technologies Ltd. 5852 5875 23.00 0.39
Narayana Hrudayalaya Ltd. 1968 1982.5 14.50 0.74
National Aluminium Company Ltd. 342.4 346 3.60 1.05
NLC India Ltd. 287.6 290.7 3.10 1.08
NTPC Green Energy Ltd. 91.3 97.22 5.92 6.48
Nuvama Wealth Management Ltd. 1882.4 1947.2 64.80 3.44
Nuvoco Vistas Corporation Ltd. 359.7 361.85 2.15 0.60
Oil & Natural Gas Corporation Ltd. 251.9 252.37 0.47 0.19
Oil India Ltd. 451.15 458.8 7.65 1.70
Page Industries Ltd. 39820 40270 450.00 1.13
Patanjali Foods Ltd. 336.15 337.65 1.50 0.45
PG Electroplast Ltd. 575.4 576.65 1.25 0.22
PI Industries Ltd. 2697.6 2742.6 45.00 1.67
Piramal Pharma Ltd. 177.1 180.83 3.73 2.11
Power Grid Corporation Of India Ltd. 289.3 289.8 0.50 0.17
Premier Energies Ltd. 1021.9 1024.7 2.80 0.27
PVR Inox Ltd. 992.65 1007.4 14.75 1.49
Quess Corp Ltd. 295.65 297.65 2.00 0.68
Rail Vikas Nigam Ltd. 223.11 224.13 1.02 0.46
Rajesh Exports Ltd. 89.25 92.46 3.21 3.60
Ramkrishna Forgings Ltd. 575.7 584 8.30 1.44
Raymond Lifestyle Ltd. 711.2 715.95 4.75 0.67
Route Mobile Ltd. 567.05 600.45 33.40 5.89
Sagility Ltd. 41.16 41.32 0.16 0.39
Samvardhana Motherson International Ltd. 143.6 145.57 1.97 1.37
Sarda Energy & Minerals Ltd. 499.4 502.45 3.05 0.61
SBI Life Insurance Company Ltd. 1806.7 1853.5 46.80 2.59
Shree Cement Ltd. 26720 26825 105.00 0.39
Shyam Metalics And Energy Ltd. 1030.15 1039.75 9.60 0.93
Siemens Ltd. 3649.4 3686.3 36.90 1.01
Sterling and Wilson Renewable Energy Ltd. 205.04 206.36 1.32 0.64
Sun Pharma Advanced Research Company Ltd. 213.96 214.48 0.52 0.24
Sun Pharmaceutical Industries Ltd. 1943 1954 11.00 0.57
Sunteck Realty Ltd. 290.7 302.6 11.90 4.09
Syrma SGS Technology Ltd. 1363.5 1380 16.50 1.21
Tanla Platforms Ltd. 561.6 618.5 56.90 10.13
Tata Communications Ltd. 1761.4 1800.7 39.30 2.23
Tata Consultancy Services Ltd. 2208.3 2242.9 34.60 1.57
Tata Consumer Products Ltd. 1094.9 1107.7 12.80 1.17
Tata Motors Ltd. 405.45 407.9 2.45 0.60
The Federal Bank Ltd. 353.25 354.4 1.15 0.33
The Great Eastern Shipping Company Ltd. 1435.2 1441.9 6.70 0.47
The Ramco Cements Ltd. 907 915.1 8.10 0.89
Timken India Ltd. 3073.1 3083.1 10.00 0.33
Torrent Pharmaceuticals Ltd. 5033.4 5065.2 31.80 0.63
TVS Motor Company Ltd. 3907.6 3919.8 12.20 0.31
Ujjivan Small Finance Bank Ltd. 65.05 68.78 3.73 5.73
Ultratech Cement Ltd. 11893 11908 15.00 0.13
United Spirits Ltd. 1404.2 1418 13.80 0.98
Varun Beverages Ltd. 458.25 459.05 0.80 0.17
Vedanta Ltd. 262.3 264.6 2.30 0.88
Vijaya Diagnostic Centre Ltd. 1313.1 1318.8 5.70 0.43
Voltas Ltd. 1308 1310.2 2.20 0.17
Waaree Energies Ltd. 2697.2 2711.8 14.60 0.54
Welspun Corp Ltd. 1611.8 1612.8 1.00 0.06
Whirlpool Of India Ltd. 757.4 770.75 13.35 1.76
Wipro Ltd. 174.44 174.82 0.38 0.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1093.6 1083.2 -10.40 -0.95
3M India Ltd. 35725 35245 -480.00 -1.34
Aarti Industries Ltd. 495.95 478.2 -17.75 -3.58
Aavas Financiers Ltd. 1444 1385.9 -58.10 -4.02
Abbott India Ltd. 28900 28690 -210.00 -0.73
ACC Ltd. 1359 1333.9 -25.10 -1.85
Action Construction Equipment Ltd. 1007.6 979 -28.60 -2.84
Adani Energy Solutions Ltd. 1724.4 1683.8 -40.60 -2.35
Adani Enterprises Ltd. 3147.7 3010 -137.70 -4.37
Adani Green Energy Ltd. 1472.3 1379.9 -92.40 -6.28
Adani Ports and Special Economic Zone Ltd. 1819.4 1778.5 -40.90 -2.25
Adani Power Ltd. 216.95 212.23 -4.72 -2.18
Adani Total Gas Ltd. 681.6 662.6 -19.00 -2.79
Aditya Birla Capital Ltd. 400.6 392.25 -8.35 -2.08
Aditya Birla Fashion and Retail Ltd. 57.05 56.03 -1.02 -1.79
Aditya Birla Lifestyle Brands Ltd. 93.81 92.85 -0.96 -1.02
Aditya Birla Real Estate Ltd. 1408.6 1398.1 -10.50 -0.75
Aditya Birla Sun Life AMC Ltd. 1002.9 986 -16.90 -1.69
Aegis Vopak Terminals Ltd. 295.66 294.82 -0.84 -0.28
Aether Industries Ltd. 1462.8 1435.5 -27.30 -1.87
Afcons Infrastructure Ltd. 289.95 283.8 -6.15 -2.12
Affle 3i Ltd. 1499 1461 -38.00 -2.54
AIA Engineering Ltd. 4626.5 4582 -44.50 -0.96
Ajanta Pharma Ltd. 3458.9 3439.9 -19.00 -0.55
Akums Drugs & Pharmaceuticals Ltd. 696.35 695.9 -0.45 -0.06
Alembic Pharmaceuticals Ltd. 812.2 798.35 -13.85 -1.71
Alkyl Amines Chemicals Ltd. 1823.4 1812.2 -11.20 -0.61
Allcargo Logistics Ltd. 8.05 7.99 -0.06 -0.75
Alok Industries Ltd. 12.04 12.02 -0.02 -0.17
Amara Raja Energy & Mobility Ltd. 902.15 876.4 -25.75 -2.85
Amber Enterprises India Ltd. 7479 7430 -49.00 -0.66
Ambuja Cements Ltd. 430.8 423.55 -7.25 -1.68
Anand Rathi Wealth Ltd. 2079.7 2049.1 -30.60 -1.47
Angel One Ltd. 312.4 306.05 -6.35 -2.03
Anupam Rasayan India Ltd. 1251.2 1239.1 -12.10 -0.97
Apar Industries Ltd. 13630 13423 -207.00 -1.52
Apollo Hospitals Enterprise Ltd. 8938 8862 -76.00 -0.85
Apollo Tyres Ltd. 426.6 424.35 -2.25 -0.53
Aptus Value Housing Finance India Ltd. 294.65 284.7 -9.95 -3.38
Archean Chemical Industries Ltd. 562.5 553.35 -9.15 -1.63
Asahi India Glass Ltd. 886.5 872.45 -14.05 -1.58
Ashok Leyland Ltd. 152.49 150.65 -1.84 -1.21
Asian Paints Ltd. 2692.8 2668.8 -24.00 -0.89
Aster DM Quality Care Ltd. 799.5 784.3 -15.20 -1.90
Astral Ltd. 1430.8 1413.4 -17.40 -1.22
Astrazeneca Pharma India Ltd. 8031 7872 -159.00 -1.98
Ather Energy Ltd. 1268.2 1233.2 -35.00 -2.76
Atul Ltd. 6137.5 6130 -7.50 -0.12
AU Small Finance Bank Ltd. 980.2 978.7 -1.50 -0.15
Aurobindo Pharma Ltd. 1533.6 1523.4 -10.20 -0.67
Authum Investment & Infrastructure Ltd. 542.3 540.65 -1.65 -0.30
Avanti Feeds Ltd. 992.95 959.2 -33.75 -3.40
AWL Agri Business Ltd. 189.9 187.42 -2.48 -1.31
Axis Bank Ltd. 1238.4 1223 -15.40 -1.24
Bajaj Finance Ltd. 1060.3 1039.8 -20.50 -1.93
Bajaj Housing Finance Ltd. 85.46 84.81 -0.65 -0.76
Balaji Amines Ltd. 2380.3 2349.2 -31.10 -1.31
Balkrishna Industries Ltd. 2014.7 2011.4 -3.30 -0.16
Balrampur Chini Mills Ltd. 624.75 612.8 -11.95 -1.91
Bandhan Bank Ltd. 173.5 165.84 -7.66 -4.41
Bank Of Baroda 245.75 243.15 -2.60 -1.06
Bank Of India 143.99 142.2 -1.79 -1.24
Bank Of Maharashtra 79.17 78.48 -0.69 -0.87
BASF India Ltd. 3764.8 3698 -66.80 -1.77
Bata India Ltd. 694.4 676.25 -18.15 -2.61
Bayer CropScience Ltd. 4286.1 4275.6 -10.50 -0.24
Belrise Industries Ltd. 232.3 229.31 -2.99 -1.29
BEML Ltd. 1736.5 1730.7 -5.80 -0.33
Berger Paints India Ltd. 496.45 493.6 -2.85 -0.57
Bharat Dynamics Ltd. 1249.5 1239.8 -9.70 -0.78
Bharat Electronics Ltd. 406.75 405.35 -1.40 -0.34
Bharat Forge Ltd. 2185.5 2175.3 -10.20 -0.47
Bharat Heavy Electricals Ltd. 416.45 409.6 -6.85 -1.64
Bharat Petroleum Corporation Ltd. 314 309.85 -4.15 -1.32
Bharti Airtel Ltd. 1949 1931 -18.00 -0.92
Bikaji Foods International Ltd. 636.25 630.8 -5.45 -0.86
Biocon Ltd. 437.95 435.2 -2.75 -0.63
Birla Corporation Ltd. 993.2 974.05 -19.15 -1.93
Birlasoft Ltd. 282.55 278.95 -3.60 -1.27
BLS International Services Ltd. 230.6 230.3 -0.30 -0.13
Blue Dart Express Ltd. 4811.7 4765.4 -46.30 -0.96
Blue Jet Healthcare Ltd. 585.4 576.5 -8.90 -1.52
Blue Star Ltd. 1660.7 1633.9 -26.80 -1.61
Bombay Burmah Trading Corporation Ltd. 1496.6 1469.5 -27.10 -1.81
Borosil Renewables Ltd. 592.05 577.9 -14.15 -2.39
Brigade Enterprises Ltd. 545.2 526.8 -18.40 -3.37
Britannia Industries Ltd. 5485.5 5388 -97.50 -1.78
BSE Ltd. 3632.2 3579 -53.20 -1.46
Campus Activewear Ltd. 221.34 219.16 -2.18 -0.98
Can Fin Homes Ltd. 819.8 818.55 -1.25 -0.15
Canara Bank 126.46 125.22 -1.24 -0.98
Capri Global Capital Ltd. 244 243.71 -0.29 -0.12
Carborundum Universal Ltd. 1068.9 1056.1 -12.80 -1.20
Castrol India Ltd. 185.78 185.29 -0.49 -0.26
CCL Products (India) Ltd. 1203.2 1185.3 -17.90 -1.49
Ceat Ltd. 3345.5 3344.5 -1.00 -0.03
Cello World Ltd. 349.15 340.25 -8.90 -2.55
Central Bank Of India 31.18 30.95 -0.23 -0.74
Central Depository Services (India) Ltd. 1339.7 1323.4 -16.30 -1.22
Century Plyboards (India) Ltd. 782.95 773.65 -9.30 -1.19
Cera Sanitaryware Ltd. 6105.5 6021 -84.50 -1.38
CESC Ltd. 164.44 162.68 -1.76 -1.07
CG Power and Industrial Solutions Ltd. 912.85 883.8 -29.05 -3.18
Chalet Hotels Ltd. 822.45 819.95 -2.50 -0.30
Chambal Fertilisers and Chemicals Ltd. 435.75 431.85 -3.90 -0.90
Chennai Petroleum Corporation Ltd. 1307.8 1269.6 -38.20 -2.92
Choice International Ltd. 809.2 805.25 -3.95 -0.49
Cholamandalam Financial Holdings Ltd. 1527.1 1516 -11.10 -0.73
Cholamandalam Investment and Finance Company Ltd. 1728 1717.3 -10.70 -0.62
CIE Automotive India Ltd. 472.5 419 -53.50 -11.32
Cipla Ltd. 1415.1 1393 -22.10 -1.56
City Union Bank Ltd. 223.53 219.89 -3.64 -1.63
Clean Science And Technology Ltd. 737.85 728.85 -9.00 -1.22
Coal India Ltd. 428.4 427.05 -1.35 -0.32
Coforge Ltd. 1471.4 1439.9 -31.50 -2.14
Cohance Lifesciences Ltd. 438.1 422.1 -16.00 -3.65
Colgate-Palmolive (India) Ltd. 2107.1 2085.8 -21.30 -1.01
Computer Age Management Services Ltd. 773 758.15 -14.85 -1.92
Concord Biotech Ltd. 1283.6 1268.5 -15.10 -1.18
Container Corporation Of India Ltd. 481.4 480.5 -0.90 -0.19
Coromandel International Ltd. 2039.3 2022.9 -16.40 -0.80
Craftsman Automation Ltd. 9400 9311.5 -88.50 -0.94
CRISIL Ltd. 4495.2 4399.6 -95.60 -2.13
Crompton Greaves Consumer Electricals Ltd. 255.7 252.45 -3.25 -1.27
Cyient Ltd. 843.3 830.65 -12.65 -1.50
Dabur India Ltd. 426.5 423.15 -3.35 -0.79
Dalmia Bharat Ltd. 1864.2 1854.7 -9.50 -0.51
Data Patterns (India) Ltd. 4782.8 4597.5 -185.30 -3.87
DCM Shriram Ltd. 1013.7 1008.8 -4.90 -0.48
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1598.9 1580.3 -18.60 -1.16
Deepak Nitrite Ltd. 1696 1653.8 -42.20 -2.49
Delhivery Ltd. 467.6 465.45 -2.15 -0.46
Devyani International Ltd. 110.63 109.87 -0.76 -0.69
Divi's Laboratories Ltd. 7386.5 7305 -81.50 -1.10
Dixon Technologies (India) Ltd. 13882 13829 -53.00 -0.38
DLF Ltd. 651.5 642.2 -9.30 -1.43
DOMS Industries Ltd. 2266.8 2230.1 -36.70 -1.62
Dr. Lal Pathlabs Ltd. 1699 1687.1 -11.90 -0.70
Dr. Reddy's Laboratories Ltd. 1182.8 1166.3 -16.50 -1.39
E.I.D. - Parry (India) Ltd. 765.45 759.15 -6.30 -0.82
eClerx Services Ltd. 1946.9 1889.4 -57.50 -2.95
EIH Ltd. 331.65 321.35 -10.30 -3.11
Elecon Engineering Company Ltd. 437.1 433 -4.10 -0.94
Emcure Pharmaceuticals Ltd. 1889.2 1869.5 -19.70 -1.04
Emmvee Photovoltaic Power Ltd. 322 319.75 -2.25 -0.70
Endurance Technologies Ltd. 2738.2 2720.3 -17.90 -0.65
Engineers India Ltd. 225.39 224.25 -1.14 -0.51
EPL Ltd. 233.88 233.04 -0.84 -0.36
Equitas Small Finance Bank Ltd. 79.02 78.42 -0.60 -0.76
Eris Lifesciences Ltd. 1440.6 1395.6 -45.00 -3.12
Escorts Kubota Ltd. 2948.4 2907.1 -41.30 -1.40
Exide Industries Ltd. 447.85 439.75 -8.10 -1.81
FDC Ltd. 410.3 401.25 -9.05 -2.21
Finolex Cables Ltd. 1014.9 977.8 -37.10 -3.66
Finolex Industries Ltd. 164.23 159.93 -4.30 -2.62
Firstsource Solutions Ltd. 264.06 255.94 -8.12 -3.08
Five-Star Business Finance Ltd. 545.3 534.3 -11.00 -2.02
Fortis Healthcare Ltd. 949.85 943.65 -6.20 -0.65
FSN E-Commerce Ventures Ltd. 326.6 324.8 -1.80 -0.55
GAIL (India) Ltd. 173.01 171.99 -1.02 -0.59
Garden Reach Shipbuilders & Engineers Ltd. 2588.8 2574.4 -14.40 -0.56
GE Vernova T&D India Ltd. 4481.5 4328.5 -153.00 -3.41
General Insurance Corporation of India 361.45 359.85 -1.60 -0.44
Gillette India Ltd. 7909 7787 -122.00 -1.54
Gland Pharma Ltd. 2439.1 2377.7 -61.40 -2.52
Glaxosmithkline Pharmaceuticals Ltd. 2552.8 2495 -57.80 -2.26
GMM Pfaudler Ltd. 799.9 796.5 -3.40 -0.43
GMR Airports Ltd. 109.83 107.37 -2.46 -2.24
Go Digit General Insurance Ltd. 283 280.85 -2.15 -0.76
Godawari Power And Ispat Ltd. 242.75 241.25 -1.50 -0.62
Godfrey Phillips India Ltd. 2072.4 2046.5 -25.90 -1.25
Godrej Agrovet Ltd. 569.3 561.2 -8.10 -1.42
Godrej Consumer Products Ltd. 1068.8 1058.6 -10.20 -0.95
Godrej Industries Ltd. 1354.9 1345.6 -9.30 -0.69
Godrej Properties Ltd. 2081.1 2041 -40.10 -1.93
Granules India Ltd. 853.8 852.55 -1.25 -0.15
Grasim Industries Ltd. 3166.3 3113 -53.30 -1.68
Gravita India Ltd. 1793 1755.7 -37.30 -2.08
Grindwell Norton Ltd. 2020.8 2004 -16.80 -0.83
Gujarat Ambuja Exports Ltd. 144.73 139.14 -5.59 -3.86
Gujarat Fluorochemicals Ltd. 4590.4 4577.2 -13.20 -0.29
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 506.15 497.45 -8.70 -1.72
Gujarat Pipavav Port Ltd. 148.7 147.14 -1.56 -1.05
Happiest Minds Technologies Ltd. 367.2 365.75 -1.45 -0.39
Happy Forgings Ltd. 1591.3 1588.4 -2.90 -0.18
HBL Engineering Ltd. 712.6 704.95 -7.65 -1.07
HDFC Asset Management Company Ltd. 2546 2508.7 -37.30 -1.47
HDFC Bank Ltd. 753.15 747.25 -5.90 -0.78
HDFC Life Insurance Company Ltd. 553.1 550.95 -2.15 -0.39
Hexaware Technologies Ltd. 550.7 540.7 -10.00 -1.82
HFCL Ltd. 217.9 207.01 -10.89 -5.00
Hindustan Petroleum Corporation Ltd. 395.2 385.15 -10.05 -2.54
Hindustan Zinc Ltd. 535.4 531.15 -4.25 -0.79
Home First Finance Company India Ltd. 1224.1 1202.3 -21.80 -1.78
Honasa Consumer Ltd. 456.65 445.45 -11.20 -2.45
Honeywell Automation India Ltd. 38095 37905 -190.00 -0.50
Housing & Urban Development Corporation Ltd. 198.32 196.83 -1.49 -0.75
ICICI Bank Ltd. 1440.7 1434.6 -6.10 -0.42
IDBI Bank Ltd. 85.93 85.06 -0.87 -1.01
IDFC First Bank Ltd. 80.72 79.9 -0.82 -1.02
IIFL Finance Ltd. 570.35 568.75 -1.60 -0.28
Indegene Ltd. 493.35 488.5 -4.85 -0.98
Indiamart Intermesh Ltd. 1820 1790.6 -29.40 -1.62
Indian Bank 827.55 827.3 -0.25 -0.03
Indian Energy Exchange Ltd. 123.48 121.94 -1.54 -1.25
Indian Oil Corporation Ltd. 142.03 139.92 -2.11 -1.49
Indian Overseas Bank 34.59 33.82 -0.77 -2.23
Indian Railway Finance Corporation Ltd. 87.39 87.03 -0.36 -0.41
Indian Renewable Energy Development Agency Ltd. 119.68 119.58 -0.10 -0.08
Indigo Paints Ltd. 1064.8 1047.6 -17.20 -1.62
Indraprastha Gas Ltd. 151.38 149.9 -1.48 -0.98
Indus Towers Ltd. 394.85 390.25 -4.60 -1.16
IndusInd Bank Ltd. 1069.3 1005.5 -63.80 -5.97
Info Edge (India) Ltd. 1189.3 1169.95 -19.35 -1.63
Infosys Ltd. 1052.1 1047.4 -4.70 -0.45
Inox India Ltd. 2042.2 2011.9 -30.30 -1.48
Inox Wind Ltd. 76.67 76.21 -0.46 -0.60
Intellect Design Arena Ltd. 738.4 733.7 -4.70 -0.64
Interglobe Aviation Ltd. 5117 5023.5 -93.50 -1.83
International Gemological Institute Ltd. 348.45 345.6 -2.85 -0.82
Inventurus Knowledge Solutions Ltd. 1815.6 1799.3 -16.30 -0.90
Ipca Laboratories Ltd. 1788.5 1771.2 -17.30 -0.97
IRB Infrastructure Developers Ltd. 19.85 19.48 -0.37 -1.86
Ircon International Ltd. 127.17 125.44 -1.73 -1.36
ITC Hotels Ltd. 163.83 161.93 -1.90 -1.16
ITI Ltd. 280.65 277.6 -3.05 -1.09
Jai Balaji Industries Ltd. 61.45 60.1 -1.35 -2.20
Jaiprakash Power Ventures Ltd. 17.37 17.06 -0.31 -1.78
JBM Auto Ltd. 672.65 659.1 -13.55 -2.01
Jindal Saw Ltd. 265.15 260.95 -4.20 -1.58
Jindal Stainless Ltd. 738.4 735.85 -2.55 -0.35
Jindal Steel Ltd. 1045 1041.9 -3.10 -0.30
JIO Financial Services Ltd. 234.8 233.16 -1.64 -0.70
JK Cement Ltd. 5762 5668 -94.00 -1.63
JK Lakshmi Cement Ltd. 580 573.55 -6.45 -1.11
JK Tyre & Industries Ltd. 391.15 386.85 -4.30 -1.10
JM Financial Ltd. 124.39 122.19 -2.20 -1.77
JSW Dulux Ltd. 3055.3 2918.4 -136.90 -4.48
JSW Energy Ltd. 561.7 557.35 -4.35 -0.77
JSW Holdings Ltd. 10915 10655 -260.00 -2.38
JSW Infrastructure Ltd. 330 324.5 -5.50 -1.67
JSW Steel Ltd. 1266.9 1246.8 -20.10 -1.59
Jubilant FoodWorks Ltd. 417.2 412.3 -4.90 -1.17
Jubilant Pharmova Ltd. 989 970.8 -18.20 -1.84
Jupiter Wagons Ltd. 246.65 245.65 -1.00 -0.41
Jyothy Labs Ltd. 200.66 198.53 -2.13 -1.06
Jyoti CNC Automation Ltd. 790.85 788.2 -2.65 -0.34
K.P.R. Mill Ltd. 1064.8 1033.4 -31.40 -2.95
Kajaria Ceramics Ltd. 1229.6 1209.6 -20.00 -1.63
Kalpataru Projects International Ltd. 1320 1297.9 -22.10 -1.67
Kalyan Jewellers India Ltd. 596.1 585.6 -10.50 -1.76
Kansai Nerolac Paints Ltd. 198.92 194.22 -4.70 -2.36
Karur Vysya Bank Ltd. 339.15 336.9 -2.25 -0.66
Kaynes Technology India Ltd. 3252.4 3240.3 -12.10 -0.37
KEC International Ltd. 479.6 472.95 -6.65 -1.39
KEI Industries Ltd. 4971 4897.5 -73.50 -1.48
KFin Technologies Ltd. 880.2 868.25 -11.95 -1.36
Kirloskar Brothers Ltd. 1876.8 1847.6 -29.20 -1.56
Kirloskar Oil Engines Ltd. 2187.9 2179 -8.90 -0.41
KNR Constructions Ltd. 121.59 119.28 -2.31 -1.90
KPIT Technologies Ltd. 554.9 550.9 -4.00 -0.72
KRBL Ltd. 350.3 343.85 -6.45 -1.84
Krishna Institute of Medical Sciences Ltd 784.45 781.55 -2.90 -0.37
KSB Ltd. 892.35 870.25 -22.10 -2.48
L&T Finance Ltd. 305.9 305.05 -0.85 -0.28
Larsen & Toubro Ltd. 3817.4 3792.4 -25.00 -0.65
Latent View Analytics Ltd. 304.55 293.9 -10.65 -3.50
Laurus Labs Ltd. 1577.8 1568.3 -9.50 -0.60
Leela Palaces Hotels & Resorts Ltd. 491.05 475.95 -15.10 -3.08
LIC Housing Finance Ltd. 538.6 533.7 -4.90 -0.91
Life Insurance Corporation of India 423.3 421.4 -1.90 -0.45
Linde India Ltd. 6840.5 6709.5 -131.00 -1.92
Lodha Developers Ltd. 1161 1146.4 -14.60 -1.26
LTM Ltd. 3982.4 3965.3 -17.10 -0.43
Lupin Ltd. 2406.9 2396.3 -10.60 -0.44
Mahanagar Gas Ltd. 1081.9 1067.4 -14.50 -1.34
Maharashtra Scooters Ltd. 12836 12575 -261.00 -2.03
Maharashtra Seamless Ltd. 575.45 565.1 -10.35 -1.80
Mahindra & Mahindra Financial Services Ltd. 378.15 370.35 -7.80 -2.06
Marico Ltd. 862.65 853.2 -9.45 -1.10
Maruti Suzuki India Ltd. 13545 13403 -142.00 -1.05
Mastek Ltd. 1715.4 1679.4 -36.00 -2.10
Max Financial Services Ltd. 1523.3 1503.9 -19.40 -1.27
Mazagon Dock Shipbuilders Ltd. 2307.4 2298.9 -8.50 -0.37
Meesho Ltd. 189.87 188.95 -0.92 -0.48
Metro Brands Ltd. 1061.8 1024.9 -36.90 -3.48
Metropolis Healthcare Ltd. 570.1 567.45 -2.65 -0.46
Minda Corporation Ltd. 671.25 657.75 -13.50 -2.01
MMTC Ltd. 62.27 61.94 -0.33 -0.53
Motherson Sumi Wiring India Ltd. 40.19 39.93 -0.26 -0.65
Motilal Oswal Financial Services Ltd. 943.05 940.25 -2.80 -0.30
Mphasis Ltd. 2273.8 2232.4 -41.40 -1.82
MRF Ltd. 132945 132030 -915.00 -0.69
Multi Commodity Exchange Of India Ltd. 2803.9 2752.6 -51.30 -1.83
Muthoot Finance Ltd. 3035.6 3010.4 -25.20 -0.83
Natco Pharma Ltd. 934.25 918.55 -15.70 -1.68
Nava Ltd. 571.15 555.55 -15.60 -2.73
Navin Fluorine International Ltd. 7789 7673.5 -115.50 -1.48
NBCC (India) Ltd. 94.74 93.15 -1.59 -1.68
NCC Ltd. 137.75 136.18 -1.57 -1.14
Nestle India Ltd. 1493.6 1447.9 -45.70 -3.06
Netweb Technologies India Ltd. 4288.7 4243.8 -44.90 -1.05
Network 18 Media & Investments Ltd. 28.76 28.13 -0.63 -2.19
Neuland Laboratories Ltd. 18466 18431 -35.00 -0.19
NHPC Ltd. 80.28 80.25 -0.03 -0.04
Nippon Life India Asset Management Ltd. 1147.9 1105.8 -42.10 -3.67
NMDC Ltd. 83.34 82.64 -0.70 -0.84
NMDC Steel Ltd. 42.24 41.65 -0.59 -1.40
NTPC Ltd. 350.5 348.6 -1.90 -0.54
Oberoi Realty Ltd. 1851.5 1818.1 -33.40 -1.80
Olectra Greentech Ltd. 1345.8 1318.3 -27.50 -2.04
One97 Communications Ltd. 1267 1256.8 -10.20 -0.81
Onesource Specialty Pharma Ltd. 1671.5 1654.3 -17.20 -1.03
Oracle Financial Services Software Ltd. 10851 10843 -8.00 -0.07
PB Fintech Ltd. 1548.2 1526.7 -21.50 -1.39
PCBL Chemical Ltd. 322.1 319.6 -2.50 -0.78
Persistent Systems Ltd. 5098.8 5001.9 -96.90 -1.90
Petronet LNG Ltd. 279.65 269.45 -10.20 -3.65
Pidilite Industries Ltd. 1608.6 1564.2 -44.40 -2.76
PNB Housing Finance Ltd. 1082.3 1066.8 -15.50 -1.43
PNC Infratech Ltd. 234.38 234.03 -0.35 -0.15
Poly Medicure Ltd. 1674.4 1630.3 -44.10 -2.63
Polycab India Ltd. 9090.5 8935 -155.50 -1.71
Poonawalla Fincorp Ltd. 473 464.95 -8.05 -1.70
Power Finance Corporation Ltd. 412.3 410.05 -2.25 -0.55
Praj Industries Ltd. 326.55 322.5 -4.05 -1.24
Prestige Estates Projects Ltd. 1663.1 1624 -39.10 -2.35
Prince Pipes and Fittings Ltd. 260.7 257.2 -3.50 -1.34
Procter & Gamble Hygiene and Health Care Ltd. 8999.5 8984 -15.50 -0.17
Punjab National Bank 110.73 110.15 -0.58 -0.52
Radico Khaitan Ltd. 4147.5 4065.3 -82.20 -1.98
Railtel Corporation Of India Ltd. 289.9 287.55 -2.35 -0.81
Rainbow Children's Medicare Ltd. 1489.9 1466.1 -23.80 -1.60
Rashtriya Chemicals and Fertilizers Ltd. 126.01 124.16 -1.85 -1.47
Ratnamani Metals & Tubes Ltd. 2478.9 2425.2 -53.70 -2.17
RattanIndia Enterprises Ltd. 32.05 31.52 -0.53 -1.65
Raymond Ltd. 606.05 605.6 -0.45 -0.07
RBL Bank Ltd. 355.5 353.85 -1.65 -0.46
REC Ltd. 360.65 358.45 -2.20 -0.61
Redington Ltd. 265.85 262.05 -3.80 -1.43
Reliance Industries Ltd. 1288.6 1272.2 -16.40 -1.27
Reliance Power Ltd. 24.17 23.44 -0.73 -3.02
Restaurant Brands Asia Ltd. 65.93 64.9 -1.03 -1.56
RHI Magnesita India Ltd. 398.45 395.6 -2.85 -0.72
Rites Ltd. 216.02 213.37 -2.65 -1.23
RR Kabel Ltd. 2432.4 2378.3 -54.10 -2.22
Safari Industries (India) Ltd. 1578.6 1551.6 -27.00 -1.71
Sammaan Capital Ltd. 163.59 157.94 -5.65 -3.45
Sanofi India Ltd. 3409.4 3394.3 -15.10 -0.44
Sapphire Foods India Ltd. 180.45 179.96 -0.49 -0.27
Saregama India Ltd. 489.4 488.75 -0.65 -0.13
SBFC Finance Ltd. 92.34 90.52 -1.82 -1.97
SBI Cards And Payment Services Ltd. 626.85 622.05 -4.80 -0.77
Schaeffler India Ltd. 4199.2 4093.2 -106.00 -2.52
Schneider Electric Infrastructure Ltd. 1342.3 1341.4 -0.90 -0.07
Shree Renuka Sugars Ltd. 22.02 21.68 -0.34 -1.54
Shriram Finance Ltd. 1058.8 1025.8 -33.00 -3.12
Siemens Energy India Ltd. 3373.4 3326.8 -46.60 -1.38
Signatureglobal (India) Ltd. 781.1 767.3 -13.80 -1.77
SJVN Ltd. 68.66 67.68 -0.98 -1.43
SKF India Ltd. 1500.4 1470.8 -29.60 -1.97
Sobha Ltd. 1426 1376.1 -49.90 -3.50
Solar Industries India Ltd. 18856 18621 -235.00 -1.25
Sona BLW Precision Forgings Ltd. 726.5 719.75 -6.75 -0.93
Sonata Software Ltd. 295.6 287.4 -8.20 -2.77
SRF Ltd. 2867.2 2622.7 -244.50 -8.53
Star Health and Allied Insurance Company Ltd. 579.95 577 -2.95 -0.51
State Bank Of India 1025 1012.6 -12.40 -1.21
Steel Authority Of India Ltd. 161.98 160.91 -1.07 -0.66
Sterlite Technologies Ltd. 552.95 548.85 -4.10 -0.74
Sumitomo Chemical India Ltd. 531.2 531.05 -0.15 -0.03
Sun TV Network Ltd. 490.8 488.65 -2.15 -0.44
Sundaram Finance Ltd. 4420 4415.5 -4.50 -0.10
Sundram Fasteners Ltd. 952.25 946.45 -5.80 -0.61
Supreme Industries Ltd. 3452.8 3417 -35.80 -1.04
Suzlon Energy Ltd. 53.01 52.39 -0.62 -1.17
Swan Corp Ltd. 309.2 308.2 -1.00 -0.32
Syngene International Ltd. 406.4 403.25 -3.15 -0.78
Tamilnad Mercantile Bank Ltd. 810.65 799.4 -11.25 -1.39
Tata Chemicals Ltd. 691.65 679.4 -12.25 -1.77
Tata Elxsi Ltd. 3406.6 3387.6 -19.00 -0.56
Tata Investment Corporation Ltd. 642.5 632.2 -10.30 -1.60
Tata Motors Passenger Vehicles Ltd. 327.7 324.3 -3.40 -1.04
Tata Power Company Ltd. 378.55 376.15 -2.40 -0.63
Tata Steel Ltd. 186.53 184.23 -2.30 -1.23
Tata Technologies Ltd. 712.45 696.25 -16.20 -2.27
Tata Teleservices (Maharashtra) Ltd. 40.6 39.4 -1.20 -2.96
Tech Mahindra Ltd. 1560.6 1555.8 -4.80 -0.31
Techno Electric & Engineering Company Ltd. 1010.2 995.2 -15.00 -1.48
Tejas Networks Ltd. 520.55 497.3 -23.25 -4.47
The Fertilisers And Chemicals Travancore Ltd. 814.05 805.75 -8.30 -1.02
The India Cements Ltd. 409.65 408.2 -1.45 -0.35
The Indian Hotels Company Ltd. 724.85 724.05 -0.80 -0.11
The Jammu & Kashmir Bank Ltd. 179.82 173.41 -6.41 -3.56
The New India Assurance Company Ltd. 175.14 173.06 -2.08 -1.19
The Phoenix Mills Ltd. 2055.6 2035.6 -20.00 -0.97
Thermax Ltd. 4718.5 4578 -140.50 -2.98
Titagarh Rail Systems Ltd. 819.7 815.5 -4.20 -0.51
Titan Company Ltd. 4711.6 4697.3 -14.30 -0.30
Torrent Power Ltd. 1433.1 1430 -3.10 -0.22
Transformers & Rectifiers (India) Ltd. 307.15 293.7 -13.45 -4.38
Trent Ltd. 2887.3 2874.8 -12.50 -0.43
Trident Ltd. 25.45 25.19 -0.26 -1.02
Triveni Engineering & Industries Ltd. 275.5 261.75 -13.75 -4.99
Triveni Turbine Ltd. 613.6 609.55 -4.05 -0.66
Tube Investments of India Ltd. 2903.7 2824.5 -79.20 -2.73
TVS Supply Chain Solutions Ltd. 133.77 132.28 -1.49 -1.11
UCO Bank 26.55 26 -0.55 -2.07
Union Bank Of India 170.64 168.4 -2.24 -1.31
United Breweries Ltd. 1431 1397.7 -33.30 -2.33
UNO Minda Ltd. 1130.9 1129.9 -1.00 -0.09
UPL Ltd. 608.85 607 -1.85 -0.30
Usha Martin Ltd. 496.75 496.4 -0.35 -0.07
UTI Asset Management Company Ltd. 909.55 904.05 -5.50 -0.60
V-Guard Industries Ltd. 294.9 294.4 -0.50 -0.17
Vaibhav Global Ltd. 258.14 254.99 -3.15 -1.22
Vardhman Textiles Ltd. 626.55 610.1 -16.45 -2.63
Varroc Engineering Ltd. 649.15 640.75 -8.40 -1.29
Vedant Fashions Ltd. 407.75 402.15 -5.60 -1.37
VIP Industries Ltd. 292.95 290.85 -2.10 -0.72
Vishal Mega Mart Ltd. 112.02 109.87 -2.15 -1.92
Vodafone Idea Ltd. 13.54 13.2 -0.34 -2.51
Westlife Foodworld Ltd 500.7 477.8 -22.90 -4.57
Wockhardt Ltd. 1861.5 1849.7 -11.80 -0.63
Yes Bank Ltd. 23.24 22.93 -0.31 -1.33
Zee Entertainment Enterprises Ltd. 105.39 103.42 -1.97 -1.87
Zensar Technologies Ltd. 497.45 487.05 -10.40 -2.09
ZF Commercial Vehicle Control Systems India Ltd. 2367.2 2365.8 -1.40 -0.06
Zydus Lifesciences Ltd. 1126.3 1113.8 -12.50 -1.11

Market Stats

Advances
110
Declines
431
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1080 1098.9 1072.3 1093.6 1083.2 -10.40 -0.95 1503658 162.88 1318 395.1 2026-07-23 15:59:59
3M India Ltd. 3MINDIA 35600 36030 35120 35725 35245 -480.00 -1.34 4267 15.04 40856.5 21300.45 2026-07-23 15:55:03
Aarti Industries Ltd. AARTIIND 493.1 493.1 476 495.95 478.2 -17.75 -3.58 474167 22.67 924.4 338.05 2026-07-23 15:58:54
Aavas Financiers Ltd. AAVAS 1422.2 1440 1380 1444 1385.9 -58.10 -4.02 124946 17.32 2339.35 1060.4 2026-07-23 15:59:09
ABB India Ltd. ABB 7519 7684.5 7486 7506 7528 22.00 0.29 304111 228.93 9149.95 2640 2026-07-23 15:52:40
Abbott India Ltd. ABBOTINDIA 28905 28905 28455 28900 28690 -210.00 -0.73 20311 58.27 37000 17325 2026-07-23 15:57:03
ACC Ltd. ACC 1354.2 1358 1331.7 1359 1333.9 -25.10 -1.85 136931 18.27 2844 1251.7 2026-07-23 15:56:59
Action Construction Equipment Ltd. ACE 1007.2 1007.2 957.8 1007.6 979 -28.60 -2.84 742730 72.71 1695 217.8 2026-07-23 15:59:28
Adani Energy Solutions Ltd. ADANIENSOL 1729.7 1730 1665.1 1724.4 1683.8 -40.60 -2.35 3436746 578.68 4236.75 588 2026-07-23 15:59:59
Adani Enterprises Ltd. ADANIENT 3147.1 3147.1 3001.3 3147.7 3010 -137.70 -4.37 1580313 475.67 4190 1017.45 2026-07-23 15:59:44
Adani Green Energy Ltd. ADANIGREEN 1468 1468 1372 1472.3 1379.9 -92.40 -6.28 7893921 1089.28 2572 439.1 2026-07-23 15:59:54
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1818.3 1825.5 1769 1819.4 1778.5 -40.90 -2.25 2592430 461.06 1891.1 395.1 2026-07-23 15:59:45
Adani Power Ltd. ADANIPOWER 217.18 218.98 211.27 216.95 212.23 -4.72 -2.18 34960049 741.96 895.85 128.1 2026-07-23 15:59:55
Adani Total Gas Ltd. ATGL 682 683 655 681.6 662.6 -19.00 -2.79 1545029 102.37 4000 462.8 2026-07-23 15:59:24
Aditya Birla Capital Ltd. ABCAPITAL 399 400.5 390.55 400.6 392.25 -8.35 -2.08 4437360 174.06 411.4 105.3 2026-07-23 15:59:27
Aditya Birla Fashion and Retail Ltd. ABFRL 57 57.4 55.9 57.05 56.03 -1.02 -1.79 2174808 12.19 364.4 53.51 2026-07-23 15:59:34
Aditya Birla Lifestyle Brands Ltd. ABLBL 93.56 93.91 92.66 93.81 92.85 -0.96 -1.02 520572 4.83 2026-07-23 15:58:11
Aditya Birla Real Estate Ltd. ABREL 1403.1 1412.7 1378 1408.6 1398.1 -10.50 -0.75 153424 21.45 3140 588 2026-07-23 15:58:11
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1002.6 1010.9 973.3 1002.9 986 -16.90 -1.69 480848 47.41 1224.9 307 2026-07-23 15:59:36
Aegis Logistics Ltd. AEGISLOG 1352 1410 1342 1351.3 1368.9 17.60 1.30 1447486 198.15 1434.5 246.6 2026-07-23 15:59:19
Aegis Vopak Terminals Ltd. AEGISVOPAK 296 301.71 290.91 295.66 294.82 -0.84 -0.28 1817501 53.58 2026-07-23 15:56:47
Aether Industries Ltd. AETHER 1468.6 1468.6 1405.2 1462.8 1435.5 -27.30 -1.87 249778 35.86 1538.5 725 2026-07-23 15:59:56
Afcons Infrastructure Ltd. AFCONS 285.05 288.3 283.1 289.95 283.8 -6.15 -2.12 354462 10.06 2026-07-23 15:59:21
Affle 3i Ltd. AFFLE 1499 1501 1452.3 1499 1461 -38.00 -2.54 137855 20.14 2185.9 866.5 2026-07-23 15:58:31
AIA Engineering Ltd. AIAENG 4629 4654.5 4552 4626.5 4582 -44.50 -0.96 46706 21.40 5180 2383.5 2026-07-23 15:51:04
Ajanta Pharma Ltd. AJANTPHARM 3458.9 3473.6 3370.2 3458.9 3439.9 -19.00 -0.55 74459 25.61 3598.8 1111.6 2026-07-23 15:54:56
Akums Drugs & Pharmaceuticals Ltd. AKUMS 699.9 701.1 686.95 696.35 695.9 -0.45 -0.06 231402 16.10 2026-07-23 15:57:40
Alembic Pharmaceuticals Ltd. APLLTD 805 819 793.4 812.2 798.35 -13.85 -1.71 63082 5.04 1303.9 462.3 2026-07-23 15:49:14
Alkem Laboratories Ltd. ALKEM 5601 5637 5511.5 5585 5602 17.00 0.30 50659 28.38 6439.9 2855 2026-07-23 15:46:27
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1823.1 1873 1800 1823.4 1812.2 -11.20 -0.61 60378 10.94 3199 1212 2026-07-23 15:45:04
Allcargo Logistics Ltd. ALLCARGO 8.04 8.18 7.93 8.05 7.99 -0.06 -0.75 3449592 2.76 495 7.11 2026-07-23 15:56:45
Alok Industries Ltd. ALOKINDS 12.04 12.24 11.93 12.04 12.02 -0.02 -0.17 4151602 4.99 39.05 10.1 2026-07-23 15:59:17
Amara Raja Energy & Mobility Ltd. ARE&M 900 904.95 875 902.15 876.4 -25.75 -2.85 604567 52.98 1775.95 479.15 2026-07-23 15:59:45
Amber Enterprises India Ltd. AMBER 7470 7500 7360 7479 7430 -49.00 -0.66 156674 116.41 8974 1762.5 2026-07-23 15:54:10
Ambuja Cements Ltd. AMBUJACEM 428.65 431.3 421.45 430.8 423.55 -7.25 -1.68 1504285 63.71 706.95 315.3 2026-07-23 15:57:51
Anand Rathi Wealth Ltd. ANANDRATHI 2087.9 2090 2018.6 2079.7 2049.1 -30.60 -1.47 195941 40.15 4646 639.5 2026-07-23 15:58:29
Angel One Ltd. ANGELONE 311.75 314.9 303.7 312.4 306.05 -6.35 -2.03 4795204 146.76 3896 208.63 2026-07-23 15:59:58
Anupam Rasayan India Ltd. ANURAS 1250 1250 1227.7 1251.2 1239.1 -12.10 -0.97 96728 11.99 1415 570 2026-07-23 15:44:19
Apar Industries Ltd. APARINDS 13531 14040 13334 13630 13423 -207.00 -1.52 86290 115.83 17157 1153 2026-07-23 15:58:08
APL Apollo Tubes Ltd. APLAPOLLO 1815 1847.5 1812 1822.9 1830.9 8.00 0.44 396113 72.52 2301.4 941 2026-07-23 15:52:54
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8895 8920 8800 8938 8862 -76.00 -0.85 148922 131.97 9009 3987.85 2026-07-23 15:55:49
Apollo Tyres Ltd. APOLLOTYRE 424 431.45 422.5 426.6 424.35 -2.25 -0.53 483933 20.54 584.9 225.45 2026-07-23 15:54:54
Aptus Value Housing Finance India Ltd. APTUS 293 294.4 283 294.65 284.7 -9.95 -3.38 836068 23.80 401.65 193.03 2026-07-23 15:54:00
Archean Chemical Industries Ltd. ACI 562.5 572.3 549.7 562.5 553.35 -9.15 -1.63 231849 12.83 837.7 408.35 2026-07-23 15:59:45
Asahi India Glass Ltd. ASAHIINDIA 879 886.25 866.6 886.5 872.45 -14.05 -1.58 62347 5.44 1074 419.65 2026-07-23 15:47:22
Ashok Leyland Ltd. ASHOKLEY 152 153.56 150.32 152.49 150.65 -1.84 -1.21 9283302 139.85 264.65 114.96 2026-07-23 15:59:56
Asian Paints Ltd. ASIANPAINT 2671.1 2693.4 2656 2692.8 2668.8 -24.00 -0.89 584245 155.92 3582.9 2115 2026-07-23 15:59:54
Aster DM Quality Care Ltd. ASTERDM 799 802 780.5 799.5 784.3 -15.20 -1.90 288918 22.66 836.5 200.6 2026-07-23 15:58:32
Astral Ltd. ASTRAL 1419.6 1433.3 1402.1 1430.8 1413.4 -17.40 -1.22 414539 58.59 2454 1232.3 2026-07-23 15:59:45
Astrazeneca Pharma India Ltd. ASTRAZEN 7970.5 8048.5 7850 8031 7872 -159.00 -1.98 4166 3.28 10691 2911 2026-07-23 15:48:02
Ather Energy Ltd. ATHERENERG 1268.2 1271.5 1221.2 1268.2 1233.2 -35.00 -2.76 2619436 323.03 2026-07-23 15:59:51
Atul Ltd. ATUL 6148.5 6328 6105 6137.5 6130 -7.50 -0.12 54072 33.15 9812.9 4752 2026-07-23 15:59:11
AU Small Finance Bank Ltd. AUBANK 980 989.3 960 980.2 978.7 -1.50 -0.15 2396795 234.57 1090.4 478.35 2026-07-23 15:49:10
Aurobindo Pharma Ltd. AUROPHARMA 1525 1539.6 1513 1533.6 1523.4 -10.20 -0.67 431250 65.70 1636.8 397.2 2026-07-23 15:59:33
Authum Investment & Infrastructure Ltd. AIIL 543 548.4 529.2 542.3 540.65 -1.65 -0.30 430026 23.25 2026-07-23 15:49:14
Avanti Feeds Ltd. AVANTIFEED 992.55 999.4 955.5 992.95 959.2 -33.75 -3.40 229875 22.05 1593.8 321.1 2026-07-23 15:57:22
Avenue Supermarts Ltd. DMART 3984 4124.9 3981.9 4000.5 4035 34.50 0.86 740773 298.90 5484.85 3292 2026-07-23 15:58:26
AWL Agri Business Ltd. AWL 189 190.25 186.13 189.9 187.42 -2.48 -1.31 1017769 19.08 841.7 171.19 2026-07-23 15:59:57
Axis Bank Ltd. AXISBANK 1230.1 1239.4 1219.2 1238.4 1223 -15.40 -1.24 8240787 1007.85 1418.3 707.7 2026-07-23 15:59:08
Bajaj Auto Ltd. BAJAJ-AUTO 10999.5 11331 10967 10998.5 11283.5 285.00 2.59 1025555 1157.18 12774 3461.25 2026-07-23 15:59:58
Bajaj Finance Ltd. BAJFINANCE 1053.3 1061.2 1036.5 1060.3 1039.8 -20.50 -1.93 8016651 833.57 9788 787.9 2026-07-23 15:59:49
Bajaj Finserv Ltd. BAJAJFINSV 1870 1899.8 1862.3 1876.4 1889.4 13.00 0.69 1242914 234.84 2195 1215 2026-07-23 15:58:47
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10446 10700 10378 10425 10636 211.00 2.02 108337 115.23 14763 5276.95 2026-07-23 15:58:19
Bajaj Housing Finance Ltd. BAJAJHFL 85.06 86.08 84.43 85.46 84.81 -0.65 -0.76 2145571 18.20 2026-07-23 15:59:44
Balaji Amines Ltd. BALAMINES 2375 2438.7 2326.5 2380.3 2349.2 -31.10 -1.31 178993 42.05 3844 968.1 2026-07-23 15:58:13
Balkrishna Industries Ltd. BALKRISIND 2022 2030.2 1996 2014.7 2011.4 -3.30 -0.16 130689 26.29 3375 1796.3 2026-07-23 15:59:56
Balrampur Chini Mills Ltd. BALRAMCHIN 620 630 605.6 624.75 612.8 -11.95 -1.91 790950 48.47 691.8 307.3 2026-07-23 15:58:55
Bandhan Bank Ltd. BANDHANBNK 173.55 176 164.85 173.5 165.84 -7.66 -4.41 44729469 741.79 314.8 128.16 2026-07-23 15:59:50
Bank Of Baroda BANKBARODA 245 246 242.25 245.75 243.15 -2.60 -1.06 6041550 146.90 325.5 117 2026-07-23 15:59:25
Bank Of India BANKINDIA 143.34 143.81 141.52 143.99 142.2 -1.79 -1.24 5841420 83.06 178.36 45.85 2026-07-23 15:57:21
Bank Of Maharashtra MAHABANK 79 80.1 78.06 79.17 78.48 -0.69 -0.87 9836339 77.20 94.5 16.9 2026-07-23 15:59:56
BASF India Ltd. BASF 3754 3756.3 3670 3764.8 3698 -66.80 -1.77 15036 5.56 8750 2193 2026-07-23 15:56:41
Bata India Ltd. BATAINDIA 690 691.85 671.5 694.4 676.25 -18.15 -2.61 212581 14.38 1989 605 2026-07-23 15:59:30
Bayer CropScience Ltd. BAYERCROP 4286.1 4307 4257.5 4286.1 4275.6 -10.50 -0.24 17971 7.68 7196.85 3920.45 2026-07-23 15:55:39
Belrise Industries Ltd. BELRISE 231.14 234.09 228.32 232.3 229.31 -2.99 -1.29 3318063 76.09 2026-07-23 15:59:50
BEML Ltd. BEML 1732 1736.7 1712.7 1736.5 1730.7 -5.80 -0.33 128922 22.31 5488 1128 2026-07-23 15:56:22
Berger Paints India Ltd. BERGEPAINT 499.8 503.9 492.2 496.45 493.6 -2.85 -0.57 143720 7.09 759 391.1 2026-07-23 15:59:33
Bharat Dynamics Ltd. BDL 1249.5 1256.4 1235.1 1249.5 1239.8 -9.70 -0.78 422841 52.42 2958 785.75 2026-07-23 15:58:23
Bharat Electronics Ltd. BEL 405.55 406.95 400.6 406.75 405.35 -1.40 -0.34 9947413 403.22 473.45 87 2026-07-23 15:59:54
Bharat Forge Ltd. BHARATFORG 2182 2207 2159.2 2185.5 2175.3 -10.20 -0.47 761358 165.62 2238 677.35 2026-07-23 15:59:55
Bharat Heavy Electricals Ltd. BHEL 415.45 417 405.65 416.45 409.6 -6.85 -1.64 7519426 308.00 446.5 51.35 2026-07-23 15:59:19
Bharat Petroleum Corporation Ltd. BPCL 305.4 317 305.1 314 309.85 -4.15 -1.32 11432842 354.25 687.95 234.01 2026-07-23 15:58:22
Bharti Airtel Ltd. BHARTIARTL 1948 1948.9 1925.8 1949 1931 -18.00 -0.92 5612121 1083.70 2174.5 686.2 2026-07-23 15:59:58
Bikaji Foods International Ltd. BIKAJI 640.35 640.35 623.35 636.25 630.8 -5.45 -0.86 115931 7.31 1007.95 303 2026-07-23 15:57:56
Biocon Ltd. BIOCON 435.75 437.75 428.45 437.95 435.2 -2.75 -0.63 4438335 193.16 447.15 191.55 2026-07-23 15:59:28
Birla Corporation Ltd. BIRLACORPN 995 995 970.45 993.2 974.05 -19.15 -1.93 52612 5.12 1802 769.6 2026-07-23 15:55:07
Birlasoft Ltd. BSOFT 282 283.9 278.1 282.55 278.95 -3.60 -1.27 686598 19.15 861.85 250.25 2026-07-23 15:59:29
BLS International Services Ltd. BLS 231.2 233.25 228.35 230.6 230.3 -0.30 -0.13 554770 12.78 521.8 110.075 2026-07-23 15:59:29
Blue Dart Express Ltd. BLUEDART 4790 4809.1 4750 4811.7 4765.4 -46.30 -0.96 6742 3.21 9640 4628.5 2026-07-23 15:52:54
Blue Jet Healthcare Ltd. BLUEJET 580 588 572.45 585.4 576.5 -8.90 -1.52 289934 16.71 2026-07-23 15:58:23
Blue Star Ltd. BLUESTARCO 1659 1664.2 1621.9 1660.7 1633.9 -26.80 -1.61 175294 28.64 2417 493.5 2026-07-23 15:55:13
Bombay Burmah Trading Corporation Ltd. BBTC 1496.6 1497.1 1466 1496.6 1469.5 -27.10 -1.81 22945 3.37 2975 781.05 2026-07-23 15:59:55
Borosil Renewables Ltd. BORORENEW 591 593.05 574.8 592.05 577.9 -14.15 -2.39 582029 33.64 721 374.4 2026-07-23 15:58:12
Bosch Ltd. BOSCHLTD 41540 42985 41125 41560 42240 680.00 1.64 39162 165.42 42985 15300 2026-07-23 15:52:57
Brainbees Solutions Ltd. FIRSTCRY 207.03 210.5 204.67 207.03 209.34 2.31 1.12 764971 16.01 2026-07-23 15:57:24
Brigade Enterprises Ltd. BRIGADE 539.8 542.85 525.2 545.2 526.8 -18.40 -3.37 318958 16.80 1453.1 430.7 2026-07-23 15:52:19
Britannia Industries Ltd. BRITANNIA 5475 5524 5365.5 5485.5 5388 -97.50 -1.78 284275 153.17 6469.9 3564.1 2026-07-23 15:58:23
BSE Ltd. BSE 3613.5 3648 3572 3632.2 3579 -53.20 -1.46 1699600 608.29 7588 406.2 2026-07-23 15:59:56
Campus Activewear Ltd. CAMPUS 220.1 222.5 218 221.34 219.16 -2.18 -0.98 426961 9.36 639.3 210 2026-07-23 15:58:11
Can Fin Homes Ltd. CANFINHOME 819.8 827.95 811.45 819.8 818.55 -1.25 -0.15 232930 19.07 964.9 452 2026-07-23 15:56:58
Canara Bank CANBK 126.02 127.42 124.9 126.46 125.22 -1.24 -0.98 13708492 171.66 632.9 78.6 2026-07-23 15:59:04
Caplin Point Laboratories Ltd. CAPLIPOINT 2465.1 2545.3 2435.4 2480.6 2486.6 6.00 0.24 70624 17.56 2699 575 2026-07-23 15:53:31
Capri Global Capital Ltd. CGCL 242.5 246.77 241 244 243.71 -0.29 -0.12 3216886 78.40 1049 150.51 2026-07-23 15:55:52
Carborundum Universal Ltd. CARBORUNIV 1067.4 1113 1050 1068.9 1056.1 -12.80 -1.20 271628 28.69 1841.15 735.2 2026-07-23 15:48:55
Castrol India Ltd. CASTROLIND 186.3 188.95 184.81 185.78 185.29 -0.49 -0.26 3118598 57.78 284.4 107.4 2026-07-23 15:59:33
CCL Products (India) Ltd. CCL 1205 1205 1178.6 1203.2 1185.3 -17.90 -1.49 65467 7.76 1242.2 412.1 2026-07-23 15:51:59
CE Info Systems Ltd. MAPMYINDIA 1044.4 1129.3 1028.25 1044.4 1081.85 37.45 3.59 1893933 204.90 2747.85 795 2026-07-23 15:58:14
Ceat Ltd. CEATLTD 3340 3378.9 3309.1 3345.5 3344.5 -1.00 -0.03 96206 32.18 4438 1324.2 2026-07-23 15:59:53
Cello World Ltd. CELLO 349.2 349.9 338.05 349.15 340.25 -8.90 -2.55 398687 13.57 2026-07-23 15:58:58
Central Bank Of India CENTRALBK 31.13 31.18 30.78 31.18 30.95 -0.23 -0.74 8795743 27.22 76.9 17.65 2026-07-23 15:59:27
Central Depository Services (India) Ltd. CDSL 1335 1346.6 1318 1339.7 1323.4 -16.30 -1.22 1133991 150.07 2989 880.9 2026-07-23 15:59:29
Century Plyboards (India) Ltd. CENTURYPLY 782.95 783 770.55 782.95 773.65 -9.30 -1.19 34030 2.63 935 436 2026-07-23 15:43:02
Cera Sanitaryware Ltd. CERA 6096.5 6148.5 6000 6105.5 6021 -84.50 -1.38 14910 8.98 10789.95 4461.1 2026-07-23 15:59:56
CESC Ltd. CESC 164.3 164.99 162 164.44 162.68 -1.76 -1.07 564273 9.18 212.49 62.1 2026-07-23 15:54:54
CG Power and Industrial Solutions Ltd. CGPOWER 909 915.65 881 912.85 883.8 -29.05 -3.18 3944806 348.64 980.9 212.1 2026-07-23 15:59:09
Chalet Hotels Ltd. CHALET 822 829.4 815 822.45 819.95 -2.50 -0.30 88193 7.23 1082 303.95 2026-07-23 15:59:08
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 434.1 437.55 431.4 435.75 431.85 -3.90 -0.90 206687 8.93 742.2 248.4 2026-07-23 15:59:24
Chemplast Sanmar Ltd. CHEMPLASTS 197.5 218.7 196.05 196.61 209.9 13.29 6.76 5580996 117.15 633.9 193.11 2026-07-23 15:59:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1311.5 1354 1180 1307.8 1269.6 -38.20 -2.92 7077551 898.57 1354 186.6 2026-07-23 15:59:24
Choice International Ltd. CHOICEIN 808 817.8 802 809.2 805.25 -3.95 -0.49 734011 59.11 860.5 211.5 2026-07-23 15:46:11
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1527 1527 1490.1 1527.1 1516 -11.10 -0.73 299987 45.48 2231.6 511.3 2026-07-23 15:59:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1725.1 1731.4 1700.1 1728 1717.3 -10.70 -0.62 1197063 205.57 1875 658 2026-07-23 15:51:29
CIE Automotive India Ltd. CIEINDIA 471 471 411.3 472.5 419 -53.50 -11.32 6347775 265.97 622.4 250.45 2026-07-23 15:59:38
Cipla Ltd. CIPLA 1409.1 1426.9 1366.1 1415.1 1393 -22.10 -1.56 4248433 591.81 1702.05 852 2026-07-23 15:59:44
City Union Bank Ltd. CUB 222.5 223.6 219.01 223.53 219.89 -3.64 -1.63 1718303 37.78 324.1 119.5 2026-07-23 15:59:59
Clean Science And Technology Ltd. CLEAN 737 747.95 726.05 737.85 728.85 -9.00 -1.22 188115 13.71 1980 652 2026-07-23 15:59:54
Coal India Ltd. COALINDIA 428.85 430.5 424.5 428.4 427.05 -1.35 -0.32 6064005 258.96 543.55 207.6 2026-07-23 15:59:56
Cochin Shipyard Ltd. COCHINSHIP 1367.7 1400 1356.6 1367.7 1395.7 28.00 2.05 970744 135.49 2979.45 329.1 2026-07-23 15:59:09
Coforge Ltd. COFORGE 1472 1473.2 1434.1 1471.4 1439.9 -31.50 -2.14 1075336 154.84 10026.8 1008.1 2026-07-23 15:59:58
Cohance Lifesciences Ltd. COHANCE 439.8 439.8 420.1 438.1 422.1 -16.00 -3.65 613940 25.91 1360 266.7 2026-07-23 15:59:01
Colgate-Palmolive (India) Ltd. COLPAL 2111 2120 2075.6 2107.1 2085.8 -21.30 -1.01 143728 29.98 3890 1434.6 2026-07-23 15:51:27
Computer Age Management Services Ltd. CAMS 774.9 774.9 755.45 773 758.15 -14.85 -1.92 785936 59.59 5367.5 611.4 2026-07-23 15:57:26
Concord Biotech Ltd. CONCORDBIO 1280.5 1290.6 1262.1 1283.6 1268.5 -15.10 -1.18 33724 4.28 2026-07-23 15:59:40
Container Corporation Of India Ltd. CONCOR 484 487.85 477.7 481.4 480.5 -0.90 -0.19 840000 40.36 1180 421.45 2026-07-23 15:55:39
Coromandel International Ltd. COROMANDEL 2039.3 2064.9 1995.8 2039.3 2022.9 -16.40 -0.80 303658 61.43 2718.9 838 2026-07-23 15:50:54
Craftsman Automation Ltd. CRAFTSMAN 9375.5 9468 9204 9400 9311.5 -88.50 -0.94 44117 41.08 9938 2502.3 2026-07-23 15:57:54
CreditAccess Grameen Ltd. CREDITACC 1492 1515 1467 1488.9 1503.5 14.60 0.98 174072 26.17 1790.75 750.2 2026-07-23 15:59:56
CRISIL Ltd. CRISIL 4515 4540 4380 4495.2 4399.6 -95.60 -2.13 85660 37.69 6950 2725 2026-07-23 15:58:10
Crompton Greaves Consumer Electricals Ltd. CROMPTON 254 255.05 250.8 255.7 252.45 -3.25 -1.27 3256992 82.22 484 217.4 2026-07-23 15:59:29
Cummins India Ltd. CUMMINSIND 5565 5658 5543 5586 5599 13.00 0.23 254401 142.44 6100 1103.8 2026-07-23 15:59:56
Cyient Ltd. CYIENT 845 848.45 827.35 843.3 830.65 -12.65 -1.50 168679 14.01 2381 723.8 2026-07-23 15:52:16
Dabur India Ltd. DABUR 425.9 426.7 420.5 426.5 423.15 -3.35 -0.79 2558937 108.28 672 403.35 2026-07-23 15:59:20
Dalmia Bharat Ltd. DALBHARAT 1864.9 1887.7 1844.5 1864.2 1854.7 -9.50 -0.51 288854 53.57 2488.9 1476.05 2026-07-23 15:44:45
Data Patterns (India) Ltd. DATAPATTNS 4677.6 4831.7 4561 4782.8 4597.5 -185.30 -3.87 1327457 610.30 4955.9 816.1 2026-07-23 15:59:56
DCM Shriram Ltd. DCMSHRIRAM 1015.4 1025.7 1005.7 1013.7 1008.8 -4.90 -0.48 34193 3.45 1502.3 730.2 2026-07-23 15:59:09
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1600 1615 1575.1 1598.9 1580.3 -18.60 -1.16 131968 20.85 1778.6 461 2026-07-23 15:58:29
Deepak Nitrite Ltd. DEEPAKNTR 1680.1 1695 1648 1696 1653.8 -42.20 -2.49 124390 20.57 3169 1280 2026-07-23 15:59:20
Delhivery Ltd. DELHIVERY 467.6 474.25 464.15 467.6 465.45 -2.15 -0.46 2056074 95.70 621.95 236.53 2026-07-23 15:52:44
Devyani International Ltd. DEVYANI 109.9 110.8 107 110.63 109.87 -0.76 -0.69 1412657 15.52 227.5 91.55 2026-07-23 15:55:04
Divi's Laboratories Ltd. DIVISLAB 7355 7379.5 7268 7386.5 7305 -81.50 -1.10 246545 180.10 7438.5 2730 2026-07-23 15:54:54
Dixon Technologies (India) Ltd. DIXON 13850 14041 13764 13882 13829 -53.00 -0.38 242449 335.28 19148.9 2553 2026-07-23 15:58:13
DLF Ltd. DLF 650 657.65 638.4 651.5 642.2 -9.30 -1.43 2439150 156.64 967.6 336.5 2026-07-23 15:54:28
DOMS Industries Ltd. DOMS 2265 2284.9 2203 2266.8 2230.1 -36.70 -1.62 22617 5.04 2026-07-23 15:58:13
Dr. Lal Pathlabs Ltd. LALPATHLAB 1702 1707.7 1669.1 1699 1687.1 -11.90 -0.70 151255 25.52 3653.95 1272.6 2026-07-23 15:46:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1101 1171.6 1101 1182.8 1166.3 -16.50 -1.39 6693935 780.71 7107.45 1020 2026-07-23 15:59:52
E.I.D. - Parry (India) Ltd. EIDPARRY 762 771.8 754.4 765.45 759.15 -6.30 -0.82 190986 14.50 1246.8 433.2 2026-07-23 15:57:56
Easy Trip Planners Ltd. EASEMYTRIP 6.8 6.88 6.71 6.81 6.84 0.03 0.44 14865362 10.17 73.5 5.77 2026-07-23 15:59:12
eClerx Services Ltd. ECLERX 1912 1918 1855.1 1946.9 1889.4 -57.50 -2.95 320454 60.55 4995 1221 2026-07-23 15:56:52
Eicher Motors Ltd. EICHERMOT 7624.5 7789 7608 7632 7721.5 89.50 1.17 431136 332.90 8230 2836 2026-07-23 15:44:38
EIH Ltd. EIHOTEL 333 333.05 320 331.65 321.35 -10.30 -3.11 180741 5.81 502.2 150.35 2026-07-23 15:53:41
Elecon Engineering Company Ltd. ELECON 437.3 444 432 437.1 433 -4.10 -0.94 295409 12.79 1409 317.4 2026-07-23 15:58:52
Elgi Equipments Ltd. ELGIEQUIP 580.5 592.2 571 583.2 586.05 2.85 0.49 290776 17.04 798.95 357.95 2026-07-23 15:56:54
Emami Ltd. EMAMILTD 411.9 417.65 404.1 413.9 416.25 2.35 0.57 610172 25.40 860 340.55 2026-07-23 15:56:07
Emcure Pharmaceuticals Ltd. EMCURE 1886 1928.1 1864.2 1889.2 1869.5 -19.70 -1.04 102140 19.10 2026-07-23 15:55:44
Emmvee Photovoltaic Power Ltd. EMMVEE 320.8 324.7 317.9 322 319.75 -2.25 -0.70 1707389 54.59 2026-07-23 15:57:40
Endurance Technologies Ltd. ENDURANCE 2738.1 2747.6 2692.5 2738.2 2720.3 -17.90 -0.65 110114 29.95 3079.9 1179 2026-07-23 15:51:23
Engineers India Ltd. ENGINERSIN 225.5 226.74 222.5 225.39 224.25 -1.14 -0.51 699713 15.69 303.9 62.4 2026-07-23 15:59:59
EPL Ltd. EPL 232.25 237.5 231.5 233.88 233.04 -0.84 -0.36 222339 5.18 289.9 147 2026-07-23 15:46:33
Equitas Small Finance Bank Ltd. EQUITASBNK 78.4 79.72 75.75 79.02 78.42 -0.60 -0.76 5065633 39.72 116.5 42.85 2026-07-23 15:56:08
Eris Lifesciences Ltd. ERIS 1430.1 1454.8 1390 1440.6 1395.6 -45.00 -3.12 79587 11.11 1910 551.3 2026-07-23 15:59:32
Escorts Kubota Ltd. ESCORTS 2936.9 2953.7 2901.6 2948.4 2907.1 -41.30 -1.40 48229 14.02 4420 1645 2026-07-23 15:56:37
Eternal Ltd. ETERNAL 289.85 296.15 282.7 284.4 287.1 2.70 0.95 64734810 1858.54 368.45 44.35 2026-07-23 15:59:56
Exide Industries Ltd. EXIDEIND 447.3 451.55 437.5 447.85 439.75 -8.10 -1.81 2498779 109.88 620.35 152.7 2026-07-23 15:58:57
FDC Ltd. FDC 410.3 411.9 399.9 410.3 401.25 -9.05 -2.21 122666 4.92 658.85 245.25 2026-07-23 15:44:36
Finolex Cables Ltd. FINCABLES 1005.8 1016.2 976.1 1014.9 977.8 -37.10 -3.66 242535 23.72 1700 424.8 2026-07-23 15:58:20
Finolex Industries Ltd. FINPIPE 164.23 164.32 159.5 164.23 159.93 -4.30 -2.62 503386 8.05 355.9 121.5 2026-07-23 15:59:49
Firstsource Solutions Ltd. FSL 261.15 262.42 255.37 264.06 255.94 -8.12 -3.08 584245 14.95 422.3 96.25 2026-07-23 15:59:45
Five-Star Business Finance Ltd. FIVESTAR 545.3 547.8 526.55 545.3 534.3 -11.00 -2.02 465482 24.87 943.75 338.15 2026-07-23 15:55:00
Fortis Healthcare Ltd. FORTIS 951 952.7 940 949.85 943.65 -6.20 -0.65 826315 77.98 1104.3 245.5 2026-07-23 15:58:56
FSN E-Commerce Ventures Ltd. NYKAA 326.45 327.95 322.8 326.6 324.8 -1.80 -0.55 2517926 81.78 335 114.25 2026-07-23 15:54:45
GAIL (India) Ltd. GAIL 172.75 173.12 170.94 173.01 171.99 -1.02 -0.59 4749811 81.69 246.3 83 2026-07-23 15:57:20
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2580 2604 2564.5 2588.8 2574.4 -14.40 -0.56 262762 67.65 3538.4 252.25 2026-07-23 15:59:17
GE Vernova T&D India Ltd. GVT&D 4440 4528.5 4306.8 4481.5 4328.5 -153.00 -3.41 1163262 503.52 5650 98.55 2026-07-23 15:59:56
General Insurance Corporation of India GICRE 360 361.05 358.15 361.45 359.85 -1.60 -0.44 240822 8.67 525.5 117.4 2026-07-23 15:59:01
Gillette India Ltd. GILLETTE 7875 7948 7770 7909 7787 -122.00 -1.54 8465 6.59 11500 4135.25 2026-07-23 15:59:56
Gland Pharma Ltd. GLAND 2438.6 2439.1 2360 2439.1 2377.7 -61.40 -2.52 197918 47.06 2607 861 2026-07-23 15:58:07
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2560 2570 2490 2552.8 2495 -57.80 -2.26 60968 15.21 3515.7 1227 2026-07-23 15:56:47
Glenmark Pharmaceuticals Ltd. GLENMARK 2185.1 2241.3 2182.8 2199.9 2205.1 5.20 0.24 567718 125.19 2474 361.4 2026-07-23 15:49:57
Global Health Ltd. MEDANTA 1353.5 1402 1350.7 1353.4 1378.2 24.80 1.83 817126 112.62 1513.9 390.55 2026-07-23 15:59:34
GMM Pfaudler Ltd. GMMPFAUDLR 795 799.45 782.55 799.9 796.5 -3.40 -0.43 50152 3.99 2110 735 2026-07-23 15:55:37
GMR Airports Ltd. GMRAIRPORT 109.02 109.9 107.02 109.83 107.37 -2.46 -2.24 21242997 228.09 115.64 33.35 2026-07-23 15:59:56
Go Digit General Insurance Ltd. GODIGIT 288.8 288.8 278.2 283 280.85 -2.15 -0.76 377806 10.61 2026-07-23 15:58:21
Godawari Power And Ispat Ltd. GPIL 241 243 239.55 242.75 241.25 -1.50 -0.62 654198 15.78 1223.95 145.75 2026-07-23 15:59:09
Godfrey Phillips India Ltd. GODFRYPHLP 2072.4 2079.9 2037 2072.4 2046.5 -25.90 -1.25 207599 42.49 11465 1047 2026-07-23 15:57:04
Godrej Agrovet Ltd. GODREJAGRO 569.8 570.3 560.5 569.3 561.2 -8.10 -1.42 73079 4.10 876.7 390.85 2026-07-23 15:59:38
Godrej Consumer Products Ltd. GODREJCP 1068.1 1082.7 1053.1 1068.8 1058.6 -10.20 -0.95 502429 53.19 1541.85 793.85 2026-07-23 15:53:24
Godrej Industries Ltd. GODREJIND 1352.1 1357 1330 1354.9 1345.6 -9.30 -0.69 74293 10.00 1443 395 2026-07-23 15:58:23
Godrej Properties Ltd. GODREJPROP 2074 2085.9 2029.3 2081.1 2041 -40.10 -1.93 1056531 215.64 3402.7 1005 2026-07-23 15:53:53
Granules India Ltd. GRANULES 852.05 862 837 853.8 852.55 -1.25 -0.15 638439 54.43 910 267.75 2026-07-23 15:59:09
Graphite India Ltd. GRAPHITE 631 679 618.6 629.55 657.9 28.35 4.50 6399257 421.01 802.4 251.7 2026-07-23 15:59:56
Grasim Industries Ltd. GRASIM 3166 3180 3096 3166.3 3113 -53.30 -1.68 327446 101.93 3246 1527.05 2026-07-23 15:54:54
Gravita India Ltd. GRAVITA 1791 1804.8 1749.9 1793 1755.7 -37.30 -2.08 155696 27.34 2700 280.05 2026-07-23 15:59:37
Grindwell Norton Ltd. GRINDWELL 2020.1 2035.9 1988.9 2020.8 2004 -16.80 -0.83 46108 9.24 2960 1329 2026-07-23 15:59:56
Gujarat Ambuja Exports Ltd. GAEL 144.51 144.51 138.33 144.73 139.14 -5.59 -3.86 828280 11.52 421.2 98.72 2026-07-23 15:57:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4570.5 4625 4515.8 4590.4 4577.2 -13.20 -0.29 175957 80.54 4880.95 2476 2026-07-23 15:57:07
Gujarat Mineral Development Corporation Ltd. GMDCLTD 557 573.8 556.6 560.25 562.95 2.70 0.48 879564 49.52 771.9 122.7 2026-07-23 15:56:29
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 504.95 506.25 496.5 506.15 497.45 -8.70 -1.72 169910 8.45 800 365 2026-07-23 15:50:06
Gujarat Pipavav Port Ltd. GPPL 148.3 148.68 146.9 148.7 147.14 -1.56 -1.05 1186320 17.46 250.69 80.55 2026-07-23 15:58:20
Happiest Minds Technologies Ltd. HAPPSTMNDS 368.65 377 364.55 367.2 365.75 -1.45 -0.39 512934 18.76 1136 330.2 2026-07-23 15:59:52
Happy Forgings Ltd. HAPPYFORGE 1604.8 1611.9 1567 1591.3 1588.4 -2.90 -0.18 45893 7.29 2026-07-23 15:58:29
Havells India Ltd. HAVELLS 1201.5 1219.9 1198.2 1207.1 1209.9 2.80 0.23 956879 115.77 2106 1024.5 2026-07-23 15:56:40
HBL Engineering Ltd. HBLENGINE 715 726.65 702 712.6 704.95 -7.65 -1.07 738551 52.06 1122 74.5 2026-07-23 15:59:51
HCL Technologies Ltd. HCLTECH 1236 1248.8 1228.8 1237.3 1244.7 7.40 0.60 1878476 233.81 2012.2 882 2026-07-23 15:59:31
HDFC Asset Management Company Ltd. HDFCAMC 2542 2563.2 2497.6 2546 2508.7 -37.30 -1.47 828744 207.91 5934.5 1589.5 2026-07-23 15:59:16
HDFC Bank Ltd. HDFCBANK 749.4 751 743.25 753.15 747.25 -5.90 -0.78 32532090 2430.96 2037.7 726.65 2026-07-23 15:59:56
HDFC Life Insurance Company Ltd. HDFCLIFE 550.5 553 547.7 553.1 550.95 -2.15 -0.39 2300322 126.74 820.75 457.8 2026-07-23 15:59:47
HEG Ltd. HEG 614 675.9 599.3 598.85 623.85 25.00 4.17 18802024 1172.96 2743 331.25 2026-07-23 15:59:56
Hero MotoCorp Ltd. HEROMOTOCO 4987.1 5198.3 4980.1 4987.1 5173.8 186.70 3.74 1603396 829.57 6388.5 2246 2026-07-23 15:59:56
Hexaware Technologies Ltd. HEXT 549.9 550.8 537.9 550.7 540.7 -10.00 -1.82 162197 8.77 2026-07-23 15:56:28
HFCL Ltd. HFCL 221.96 222.4 207.01 217.9 207.01 -10.89 -5.00 29190459 604.27 229.5 55.75 2026-07-23 16:00:00
Himadri Speciality Chemical Ltd. HSCL 764.95 782 747.1 768.25 777.65 9.40 1.22 9425589 732.98 819.5 80.2 2026-07-23 15:57:40
Hindalco Industries Ltd. HINDALCO 950 964 947.55 950 955.65 5.65 0.59 4722307 451.29 1176 358.8 2026-07-23 15:57:56
Hindustan Aeronautics Ltd. HAL 4570.7 4600 4545 4574.8 4592.5 17.70 0.39 648588 297.86 5674.75 1771.25 2026-07-23 15:59:56
Hindustan Copper Ltd. HINDCOPPER 492.9 498.65 487 489.25 491.8 2.55 0.52 4059084 199.63 760.05 93.85 2026-07-23 15:59:25
Hindustan Petroleum Corporation Ltd. HINDPETRO 385 387.45 376.55 395.2 385.15 -10.05 -2.54 16608337 639.67 594.8 200.05 2026-07-23 15:58:26
Hindustan Unilever Ltd. HINDUNILVR 2150 2166 2139.9 2154.6 2161.8 7.20 0.33 833281 180.14 3035 2022.5 2026-07-23 15:59:21
Hindustan Zinc Ltd. HINDZINC 535.85 541.3 530.1 535.4 531.15 -4.25 -0.79 2075073 110.22 807.7 262.65 2026-07-23 15:55:00
Hitachi Energy India Ltd. POWERINDIA 32150 32735 31815 32055 32065 10.00 0.03 71011 227.70 38785 2840.1 2026-07-23 15:58:14
Home First Finance Company India Ltd. HOMEFIRST 1223.3 1223.3 1175.1 1224.1 1202.3 -21.80 -1.78 247075 29.71 1519 652 2026-07-23 15:49:12
Honasa Consumer Ltd. HONASA 455.15 456.55 442.2 456.65 445.45 -11.20 -2.45 383619 17.09 2026-07-23 15:51:38
Honeywell Automation India Ltd. HONAUT 38100 38200 37670 38095 37905 -190.00 -0.50 4808 18.22 59994 26220 2026-07-23 15:59:09
Housing & Urban Development Corporation Ltd. HUDCO 196 198.56 196 198.32 196.83 -1.49 -0.75 1417592 27.90 353.7 34.35 2026-07-23 15:59:52
Hyundai Motor India Ltd. HYUNDAI 1949.5 1990 1941 1945.6 1954.4 8.80 0.45 574331 112.25 2026-07-23 15:59:56
ICICI Bank Ltd. ICICIBANK 1432.5 1446 1426.6 1440.7 1434.6 -6.10 -0.42 12409328 1780.24 1500 796 2026-07-23 15:55:57
ICICI Lombard General Insurance Company Ltd. ICICIGI 1586 1628.5 1570.4 1583.5 1619 35.50 2.24 1371420 222.03 2301.9 1049.05 2026-07-23 15:58:52
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 495 503.9 492.6 499.5 501.5 2.00 0.40 1490428 74.74 796.8 380.7 2026-07-23 15:57:51
IDBI Bank Ltd. IDBI 85.12 85.5 84.2 85.93 85.06 -0.87 -1.01 6688699 56.89 118.38 38.65 2026-07-23 15:59:38
IDFC First Bank Ltd. IDFCFIRSTB 80.21 81.18 79.7 80.72 79.9 -0.82 -1.02 11292250 90.23 100.7 43.05 2026-07-23 15:59:05
IIFL Finance Ltd. IIFL 583 585 556.1 570.35 568.75 -1.60 -0.28 5906518 335.93 703.4 279.8 2026-07-23 15:59:13
Indegene Ltd. INDGN 494 494 481.95 493.35 488.5 -4.85 -0.98 139046 6.79 2026-07-23 15:57:10
Indiamart Intermesh Ltd. INDIAMART 1810 1831.1 1771 1820 1790.6 -29.40 -1.62 192655 34.50 3335.55 1771 2026-07-23 15:57:49
Indian Bank INDIANB 827 834.5 820.5 827.55 827.3 -0.25 -0.03 1734978 143.53 1000.9 173 2026-07-23 15:59:10
Indian Energy Exchange Ltd. IEX 123.16 124.83 121.62 123.48 121.94 -1.54 -1.25 4193047 51.13 244.4 114.6 2026-07-23 15:59:30
Indian Oil Corporation Ltd. IOC 140.2 142.33 138.84 142.03 139.92 -2.11 -1.49 9748345 136.40 196.8 65.2 2026-07-23 15:59:59
Indian Overseas Bank IOB 34.6 34.64 33.65 34.59 33.82 -0.77 -2.23 3873045 13.10 83.75 16.8 2026-07-23 15:59:45
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 493.95 495.5 488.55 494.05 494.05 0.00 0.00 784431 38.75 1138.9 488.55 2026-07-23 15:57:20
Indian Railway Finance Corporation Ltd. IRFC 87 87.87 86.51 87.39 87.03 -0.36 -0.41 6291068 54.75 229 20.8 2026-07-23 15:59:56
Indian Renewable Energy Development Agency Ltd. IREDA 119.5 121 118.68 119.68 119.58 -0.10 -0.08 3293469 39.38 2026-07-23 15:57:37
Indigo Paints Ltd. INDIGOPNTS 1050 1064.3 1042.3 1064.8 1047.6 -17.20 -1.62 32330 3.39 1731.95 708.05 2026-07-23 15:53:31
Indraprastha Gas Ltd. IGL 151.2 151.5 149.01 151.38 149.9 -1.48 -0.98 1658723 24.86 570.35 141.74 2026-07-23 15:59:19
Indus Towers Ltd. INDUSTOWER 393.2 398.55 389.25 394.85 390.25 -4.60 -1.16 3138765 122.49 481.5 135.15 2026-07-23 15:56:30
IndusInd Bank Ltd. INDUSINDBK 1036.6 1042.2 998.15 1069.3 1005.5 -63.80 -5.97 7505583 754.69 1694.5 606 2026-07-23 15:59:51
Info Edge (India) Ltd. NAUKRI 1188 1188 1155.7 1189.3 1169.95 -19.35 -1.63 857055 100.27 9128.9 908.3 2026-07-23 15:58:22
Infosys Ltd. INFY 1046.9 1058.5 1032 1052.1 1047.4 -4.70 -0.45 13794578 1444.84 2006.45 982.4 2026-07-23 16:00:00
Inox India Ltd. INOXINDIA 2033.8 2087.9 1995 2042.2 2011.9 -30.30 -1.48 282974 56.93 2026-07-23 15:58:49
Inox Wind Ltd. INOXWIND 76.9 78 75.92 76.67 76.21 -0.46 -0.60 6226177 47.45 663 75.05 2026-07-23 15:59:56
Intellect Design Arena Ltd. INTELLECT 739.7 745.5 727.5 738.4 733.7 -4.70 -0.64 322362 23.65 1255 388.65 2026-07-23 15:56:48
Interglobe Aviation Ltd. INDIGO 5065 5135 4972.5 5117 5023.5 -93.50 -1.83 1110738 557.98 6232.5 1676 2026-07-23 15:59:59
International Gemological Institute Ltd. IGIL 346.8 352.3 342.65 348.45 345.6 -2.85 -0.82 866202 29.94 2026-07-23 15:59:16
Inventurus Knowledge Solutions Ltd. IKS 1814.8 1821 1773.2 1815.6 1799.3 -16.30 -0.90 80753 14.53 2026-07-23 15:49:29
Ipca Laboratories Ltd. IPCALAB 1788 1797.3 1760.5 1788.5 1771.2 -17.30 -0.97 162968 28.86 1944.9 669.8 2026-07-23 15:59:20
IRB Infrastructure Developers Ltd. IRB 19.84 19.85 19.4 19.85 19.48 -0.37 -1.86 7694209 14.99 78.15 19.4 2026-07-23 15:59:35
Ircon International Ltd. IRCON 126 127.73 125.18 127.17 125.44 -1.73 -1.36 1083265 13.59 351.6 38.6 2026-07-23 15:57:58
ITC Hotels Ltd. ITCHOTELS 163.66 164.4 161.3 163.83 161.93 -1.90 -1.16 1956663 31.68 2026-07-23 15:59:35
ITC Ltd. ITC 279.95 284 279.65 280.8 281.3 0.50 0.18 21143589 594.77 528.5 275 2026-07-23 15:59:57
ITI Ltd. ITI 279.9 279.9 276.55 280.65 277.6 -3.05 -1.09 157248 4.37 592.7 86.55 2026-07-23 15:53:29
Jai Balaji Industries Ltd. JAIBALAJI 60.06 62.4 59.2 61.45 60.1 -1.35 -2.20 1415544 8.51 1314 35.8 2026-07-23 15:44:11
Jaiprakash Power Ventures Ltd. JPPOWER 17.3 17.33 16.87 17.37 17.06 -0.31 -1.78 42317475 72.19 27.7 5.15 2026-07-23 15:58:29
JBM Auto Ltd. JBMA 669 671.85 656.95 672.65 659.1 -13.55 -2.01 184231 12.14 2428.35 361 2026-07-23 15:59:58
Jindal Saw Ltd. JINDALSAW 265 266 260 265.15 260.95 -4.20 -1.58 1187411 30.99 759.9 77.45 2026-07-23 15:58:16
Jindal Stainless Ltd. JSL 733.5 738 723.65 738.4 735.85 -2.55 -0.35 208548 15.35 884 115.9 2026-07-23 15:52:54
Jindal Steel Ltd. JINDALSTEL 1042 1056.3 1034.1 1045 1041.9 -3.10 -0.30 1130348 117.77 1306.2 377 2026-07-23 15:59:56
JIO Financial Services Ltd. JIOFIN 234 235.78 232.35 234.8 233.16 -1.64 -0.70 9274393 216.24 2026-07-23 15:59:55
JK Cement Ltd. JKCEMENT 5725 5748 5615.5 5762 5668 -94.00 -1.63 103825 58.85 7565.5 2425.25 2026-07-23 15:57:31
JK Lakshmi Cement Ltd. JKLAKSHMI 581 582.2 571.2 580 573.55 -6.45 -1.11 41599 2.39 1021.2 451.5 2026-07-23 15:53:44
JK Paper Ltd. JKPAPER 389.2 421.95 388.25 389.3 391.55 2.25 0.58 5218012 204.31 638.75 275.75 2026-07-23 15:59:56
JK Tyre & Industries Ltd. JKTYRE 388 392.5 385.3 391.15 386.85 -4.30 -1.10 393367 15.22 611.9 125.05 2026-07-23 15:57:25
JM Financial Ltd. JMFINANCIL 124.12 124.5 121.3 124.39 122.19 -2.20 -1.77 1397759 17.08 199.8 57.85 2026-07-23 15:59:34
JSW Dulux Ltd. JSWDULUX 3070 3070 2910 3055.3 2918.4 -136.90 -4.48 23547 6.87 4649 1885 2026-07-23 15:56:23
JSW Energy Ltd. JSWENERGY 557 566.6 549.05 561.7 557.35 -4.35 -0.77 2214871 123.45 804.9 204.65 2026-07-23 15:59:58
JSW Holdings Ltd. JSWHL 10909 10971 10610 10915 10655 -260.00 -2.38 3161 3.37 27740 3461.25 2026-07-23 15:56:49
JSW Infrastructure Ltd. JSWINFRA 328 331.3 323 330 324.5 -5.50 -1.67 2796761 90.75 2026-07-23 15:57:43
JSW Steel Ltd. JSWSTEEL 1256 1274.7 1238.5 1266.9 1246.8 -20.10 -1.59 2674866 333.50 1328 614.2 2026-07-23 15:58:29
Jubilant FoodWorks Ltd. JUBLFOOD 416.6 419.95 411.6 417.2 412.3 -4.90 -1.17 911817 37.59 796.75 408.8 2026-07-23 15:58:01
Jubilant Ingrevia Ltd. JUBLINGREA 746.7 755.6 728.5 743.75 745.05 1.30 0.17 766893 57.14 885 350.45 2026-07-23 15:58:45
Jubilant Pharmova Ltd. JUBLPHARMA 997.65 997.65 966.95 989 970.8 -18.20 -1.84 74376 7.22 1309.9 268.9 2026-07-23 15:58:22
Jupiter Wagons Ltd. JWL 245.1 249.55 244 246.65 245.65 -1.00 -0.41 453569 11.14 748.1 57.05 2026-07-23 15:58:31
Jyothy Labs Ltd. JYOTHYLAB 200.67 201 195.38 200.66 198.53 -2.13 -1.06 401214 7.97 595.85 174.55 2026-07-23 15:57:33
Jyoti CNC Automation Ltd. JYOTICNC 790.85 806.7 782.75 790.85 788.2 -2.65 -0.34 478686 37.73 2026-07-23 15:57:17
K.P.R. Mill Ltd. KPRMILL 1060 1063.9 1020.3 1064.8 1033.4 -31.40 -2.95 464685 48.02 1389 479.45 2026-07-23 15:58:58
Kajaria Ceramics Ltd. KAJARIACER 1221.6 1235.6 1202.1 1229.6 1209.6 -20.00 -1.63 265865 32.16 1578.7 758.7 2026-07-23 15:59:56
Kalpataru Projects International Ltd. KPIL 1310.1 1324.2 1293 1320 1297.9 -22.10 -1.67 113939 14.79 1479.6 356 2026-07-23 15:56:03
Kalyan Jewellers India Ltd. KALYANKJIL 598.1 602 583.5 596.1 585.6 -10.50 -1.76 16680401 976.80 795.4 69 2026-07-23 15:59:58
Kansai Nerolac Paints Ltd. KANSAINER 198.92 198.93 193.3 198.92 194.22 -4.70 -2.36 206750 4.02 355 157.91 2026-07-23 15:53:57
Karur Vysya Bank Ltd. KARURVYSYA 337 340.9 334.4 339.15 336.9 -2.25 -0.66 3613532 121.74 347.9 61.5 2026-07-23 15:59:15
Kaynes Technology India Ltd. KAYNES 3249.7 3315 3228.1 3252.4 3240.3 -12.10 -0.37 519821 168.44 7822 666.8 2026-07-23 15:59:56
KEC International Ltd. KEC 477.6 477.75 471.7 479.6 472.95 -6.65 -1.39 425253 20.11 1313.25 386.5 2026-07-23 15:59:30
KEI Industries Ltd. KEI 4971 5003.5 4870.5 4971 4897.5 -73.50 -1.48 173938 85.19 5708 1337 2026-07-23 15:57:20
KFin Technologies Ltd. KFINTECH 875 881.8 866.2 880.2 868.25 -11.95 -1.36 365717 31.75 1641.35 272 2026-07-23 15:57:47
Kirloskar Brothers Ltd. KIRLOSBROS 1876 1885.4 1840 1876.8 1847.6 -29.20 -1.56 50672 9.36 2684 286.1 2026-07-23 15:59:26
Kirloskar Oil Engines Ltd. KIRLOSENG 2187.8 2235.2 2154.2 2187.9 2179 -8.90 -0.41 361381 78.74 2720 156.3 2026-07-23 15:59:28
KNR Constructions Ltd. KNRCON 121.5 122.21 119 121.59 119.28 -2.31 -1.90 550210 6.56 415.4 108.65 2026-07-23 15:59:37
Kotak Mahindra Bank Ltd. KOTAKBANK 379.7 386.1 378.85 381.15 383.35 2.20 0.58 12720546 487.64 2301.9 345.5 2026-07-23 15:59:33
KPIT Technologies Ltd. KPITTECH 551.8 555.8 548 554.9 550.9 -4.00 -0.72 2116765 116.61 1928.7 521.05 2026-07-23 15:59:51
KRBL Ltd. KRBL 350.95 352.95 343.35 350.3 343.85 -6.45 -1.84 221110 7.60 495 241.25 2026-07-23 15:54:29
Krishna Institute of Medical Sciences Ltd KIMS 782.05 794.5 780 784.45 781.55 -2.90 -0.37 523947 40.95 2866.15 474.05 2026-07-23 15:52:18
KSB Ltd. KSB 890.35 897.9 866.5 892.35 870.25 -22.10 -2.48 114717 9.98 5300 582.25 2026-07-23 15:57:44
L&T Finance Ltd. LTF 305.9 309.75 303.1 305.9 305.05 -0.85 -0.28 3171673 96.75 338.6 72 2026-07-23 15:59:19
L&T Technology Services Ltd. LTTS 3346.4 3410 3314.1 3333.2 3375.3 42.10 1.26 94211 31.80 6000 3010 2026-07-23 15:56:56
Larsen & Toubro Ltd. LT 3800 3827.6 3777.7 3817.4 3792.4 -25.00 -0.65 1278355 484.80 4440 1797.4 2026-07-23 15:59:31
Latent View Analytics Ltd. LATENTVIEW 303 303.55 292.05 304.55 293.9 -10.65 -3.50 824301 24.23 575 248 2026-07-23 15:57:00
Laurus Labs Ltd. LAURUSLABS 1577.7 1586.1 1561.1 1577.8 1568.3 -9.50 -0.60 1098268 172.24 1600.1 278.85 2026-07-23 15:56:01
Laxmi Organic Industries Ltd. LXCHEM 175 188.9 173.06 174.52 182.98 8.46 4.85 5206234 95.26 395.8 107.6 2026-07-23 15:56:39
Leela Palaces Hotels & Resorts Ltd. THELEELA 493.45 493.95 471.2 491.05 475.95 -15.10 -3.08 220856 10.51 2026-07-23 15:57:34
Lemon Tree Hotels Ltd. LEMONTREE 108.56 112.16 108.56 108.91 110.04 1.13 1.04 2811152 30.93 180.68 66.4 2026-07-23 15:59:55
LIC Housing Finance Ltd. LICHSGFIN 537.1 539.7 531.65 538.6 533.7 -4.90 -0.91 609442 32.53 826.75 315.1 2026-07-23 15:56:18
Life Insurance Corporation of India LICI 422.8 426.7 419.05 423.3 421.4 -1.90 -0.45 1508641 63.57 1222 391.55 2026-07-23 15:59:20
Linde India Ltd. LINDEINDIA 6829 6878 6675.5 6840.5 6709.5 -131.00 -1.92 28481 19.11 9935.05 2933 2026-07-23 15:54:48
Lloyds Metals & Energy Ltd. LLOYDSME 1870 1948 1855.1 1871.7 1930.6 58.90 3.15 587567 113.44 1948 492 2026-07-23 15:59:39
Lodha Developers Ltd. LODHA 1155 1176.05 1131.1 1161 1146.4 -14.60 -1.26 1955224 224.15 1649.95 355.5 2026-07-23 15:58:22
LTM Ltd. LTM 3982 3991.6 3913.8 3982.4 3965.3 -17.10 -0.43 238585 94.61 6767.95 3528 2026-07-23 15:56:39
Lupin Ltd. LUPIN 2400 2426 2375 2406.9 2396.3 -10.60 -0.44 684405 164.00 2529.5 623 2026-07-23 15:53:49
Mahanagar Gas Ltd. MGL 1074.1 1084 1064.4 1081.9 1067.4 -14.50 -1.34 59824 6.39 1988 771.4 2026-07-23 15:59:49
Maharashtra Scooters Ltd. MAHSCOOTER 12772 12798 12520 12836 12575 -261.00 -2.03 2830 3.56 18462 4044.6 2026-07-23 15:44:11
Maharashtra Seamless Ltd. MAHSEAMLES 572.2 575.4 557.85 575.45 565.1 -10.35 -1.80 108997 6.16 1097 279.5 2026-07-23 15:58:37
Mahindra & Mahindra Financial Services Ltd. M&MFIN 373.95 375.35 362.5 378.15 370.35 -7.80 -2.06 7537727 279.16 410 176.1 2026-07-23 15:59:59
Mahindra & Mahindra Ltd. M&M 3156 3250 3156 3175.3 3229.7 54.40 1.71 2705691 873.86 3839.9 1123.4 2026-07-23 15:58:44
Mahindra Holidays & Resorts India Ltd. MHRIL 214.84 218.98 209.87 211.7 218.07 6.37 3.01 235015 5.12 505 207.9 2026-07-23 15:46:35
Manappuram Finance Ltd. MANAPPURAM 348.4 356.7 348.4 350.2 352.45 2.25 0.64 4084267 143.95 356.7 90.5 2026-07-23 15:57:15
Mangalore Refinery And Petrochemicals Ltd. MRPL 174.66 183 173.81 174.66 175.95 1.29 0.74 33299957 585.91 289.25 49.25 2026-07-23 15:59:57
Mankind Pharma Ltd. MANKIND 2531.1 2590.1 2516.4 2544.7 2557.4 12.70 0.50 236687 60.53 3054.8 1242 2026-07-23 15:59:34
Marico Ltd. MARICO 862.65 868 849.95 862.65 853.2 -9.45 -1.10 2149352 183.38 873 462.7 2026-07-23 15:56:00
Maruti Suzuki India Ltd. MARUTI 13541 13568 13372 13545 13403 -142.00 -1.05 327912 439.50 17370 8076.05 2026-07-23 15:55:58
Mastek Ltd. MASTEK 1715.4 1715.4 1644.4 1715.4 1679.4 -36.00 -2.10 83303 13.99 3375 1334.2 2026-07-23 15:56:42
Max Financial Services Ltd. MFSL 1523.3 1529.9 1500 1523.3 1503.9 -19.40 -1.27 256885 38.63 1892.5 599.1 2026-07-23 15:52:01
Max Healthcare Institute Ltd. MAXHEALTH 1079 1087.8 1076.1 1081 1084.2 3.20 0.30 1114267 120.81 1314.3 354.1 2026-07-23 15:57:27
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2307.4 2331.6 2290 2307.4 2298.9 -8.50 -0.37 490751 112.82 5860 278.55 2026-07-23 15:58:40
Medplus Health Services Ltd. MEDPLUS 717.15 722.9 689.25 691.95 715.2 23.25 3.36 982408 70.26 1045.3 548.25 2026-07-23 15:57:01
Meesho Ltd. MEESHO 189.87 191.81 187.61 189.87 188.95 -0.92 -0.48 7268267 137.33 2026-07-23 15:59:51
Metro Brands Ltd. METROBRAND 1056.2 1058.7 1020.1 1061.8 1024.9 -36.90 -3.48 96018 9.84 1430 736.05 2026-07-23 15:47:32
Metropolis Healthcare Ltd. METROPOLIS 572 575.7 563.4 570.1 567.45 -2.65 -0.46 196999 11.18 2318.3 412.25 2026-07-23 15:53:50
Minda Corporation Ltd. MINDACORP 672.95 673 653.8 671.25 657.75 -13.50 -2.01 213450 14.04 713.65 185 2026-07-23 15:54:06
MMTC Ltd. MMTC 62.15 63.15 61.62 62.27 61.94 -0.33 -0.53 1557218 9.65 131.8 26.3 2026-07-23 15:59:56
Motherson Sumi Wiring India Ltd. MSUMI 40.05 40.4 39.71 40.19 39.93 -0.26 -0.65 6428693 25.67 80 35.7 2026-07-23 15:57:33
Motilal Oswal Financial Services Ltd. MOTILALOFS 943.05 951.95 935.55 943.05 940.25 -2.80 -0.30 666641 62.68 2678.1 507.55 2026-07-23 15:56:40
Mphasis Ltd. MPHASIS 2282.8 2285.9 2211.1 2273.8 2232.4 -41.40 -1.82 559481 124.90 3237.95 1660.05 2026-07-23 15:49:09
MRF Ltd. MRF 132945 133390 131500 132945 132030 -915.00 -0.69 2499 32.99 163600 78689.95 2026-07-23 15:55:23
MTAR Technologies Ltd. MTARTECH 5985 6077.5 5661 5852 5875 23.00 0.39 243215 142.89 8714 1155.6 2026-07-23 15:59:21
Multi Commodity Exchange Of India Ltd. MCX 2783.5 2811 2726 2803.9 2752.6 -51.30 -1.83 1512380 416.30 10516 1156 2026-07-23 15:59:56
Muthoot Finance Ltd. MUTHOOTFIN 3036 3084.5 3005.1 3035.6 3010.4 -25.20 -0.83 261161 78.62 4149.5 911.25 2026-07-23 15:57:37
Narayana Hrudayalaya Ltd. NH 1971.5 1992.5 1959.3 1968 1982.5 14.50 0.74 145986 28.94 2370.2 657.35 2026-07-23 15:57:43
Natco Pharma Ltd. NATCOPHARM 934.25 938.25 915 934.25 918.55 -15.70 -1.68 281594 25.87 1639 502 2026-07-23 15:58:59
National Aluminium Company Ltd. NATIONALUM 346 351 343.65 342.4 346 3.60 1.05 5175178 179.06 445.15 66.95 2026-07-23 15:59:48
Nava Ltd. NAVA 571.15 571.15 552.65 571.15 555.55 -15.60 -2.73 341192 18.95 1347.8 177.85 2026-07-23 15:58:31
Navin Fluorine International Ltd. NAVINFLUOR 7820 7839 7650 7789 7673.5 -115.50 -1.48 127824 98.09 7936 2875.95 2026-07-23 15:57:55
NBCC (India) Ltd. NBCC 94.05 95.05 93 94.74 93.15 -1.59 -1.68 6871994 64.01 209.75 29.8 2026-07-23 15:59:31
NCC Ltd. NCC 136.5 138.16 136 137.75 136.18 -1.57 -1.14 868995 11.83 364.5 63.25 2026-07-23 15:58:16
Nestle India Ltd. NESTLEIND 1500.1 1503.5 1441.3 1493.6 1447.9 -45.70 -3.06 2496998 361.54 24745 1084.7 2026-07-23 15:59:48
Netweb Technologies India Ltd. NETWEB 4299 4340 4216 4288.7 4243.8 -44.90 -1.05 422024 179.10 5244 742.7 2026-07-23 15:58:50
Network 18 Media & Investments Ltd. NETWORK18 28.6 28.69 28.04 28.76 28.13 -0.63 -2.19 3934272 11.07 135.7 27.38 2026-07-23 15:58:22
Neuland Laboratories Ltd. NEULANDLAB 18450 18535 18200 18466 18431 -35.00 -0.19 17966 33.11 20089 1072.6 2026-07-23 15:59:09
NHPC Ltd. NHPC 79.8 81.59 79 80.28 80.25 -0.03 -0.04 41933115 336.51 118.4 33.35 2026-07-23 15:56:54
Nippon Life India Asset Management Ltd. NAM-INDIA 1130.9 1130.9 1093.9 1147.9 1105.8 -42.10 -3.67 2448524 270.76 1233.5 196.9 2026-07-23 15:59:51
NLC India Ltd. NLCINDIA 287.65 292.95 284.05 287.6 290.7 3.10 1.08 2975499 86.50 387.8 65 2026-07-23 15:59:09
NMDC Ltd. NMDC 83.35 83.83 82.24 83.34 82.64 -0.70 -0.84 10665371 88.14 286.35 59.53 2026-07-23 15:59:10
NMDC Steel Ltd. NSLNISP 42.24 42.29 41.5 42.24 41.65 -0.59 -1.40 2340353 9.75 73.7 29.75 2026-07-23 15:57:10
NTPC Green Energy Ltd. NTPCGREEN 93.8 99.6 92.84 91.3 97.22 5.92 6.48 107607528 1046.16 2026-07-23 15:59:59
NTPC Ltd. NTPC 348.55 350.7 347.1 350.5 348.6 -1.90 -0.54 6863144 239.25 448.45 152.6 2026-07-23 15:59:45
Nuvama Wealth Management Ltd. NUVAMA 1880 1964.9 1854.9 1882.4 1947.2 64.80 3.44 868840 169.18 2026-07-23 15:59:13
Nuvoco Vistas Corporation Ltd. NUVOCO 359.65 364.85 354.55 359.7 361.85 2.15 0.60 889904 32.20 477.5 276.25 2026-07-23 15:57:28
Oberoi Realty Ltd. OBEROIRLTY 1839 1845.2 1812.4 1851.5 1818.1 -33.40 -1.80 199865 36.34 2343.65 790.1 2026-07-23 15:59:56
Oil & Natural Gas Corporation Ltd. ONGC 253.94 254.2 252.01 251.9 252.37 0.47 0.19 9104521 229.77 345 121.5 2026-07-23 15:59:43
Oil India Ltd. OIL 453 461 450.9 451.15 458.8 7.65 1.70 4310065 197.75 767.9 167.85 2026-07-23 15:59:36
Olectra Greentech Ltd. OLECTRA 1337 1344.6 1313.5 1345.8 1318.3 -27.50 -2.04 210122 27.70 2221.95 374.1 2026-07-23 15:58:21
One97 Communications Ltd. PAYTM 1270.1 1285.9 1250.1 1267 1256.8 -10.20 -0.81 1801790 226.45 1407 310 2026-07-23 15:58:52
Onesource Specialty Pharma Ltd. ONESOURCE 1678.1 1689.9 1634 1671.5 1654.3 -17.20 -1.03 171155 28.31 2026-07-23 15:50:56
Oracle Financial Services Software Ltd. OFSS 11299 11395 9937 10851 10843 -8.00 -0.07 3404237 3691.21 13220 2883.25 2026-07-23 15:59:18
Page Industries Ltd. PAGEIND 39790 40460 39620 39820 40270 450.00 1.13 27879 112.27 54349.1 29805 2026-07-23 15:45:41
Patanjali Foods Ltd. PATANJALI 336 342.3 334.35 336.15 337.65 1.50 0.45 3955640 133.56 2011 328.2 2026-07-23 15:59:10
PB Fintech Ltd. POLICYBZR 1548 1551 1521.7 1548.2 1526.7 -21.50 -1.39 1287667 196.59 2246.9 356.2 2026-07-23 15:54:20
PCBL Chemical Ltd. PCBL 320 328 317.65 322.1 319.6 -2.50 -0.78 987074 31.55 584.4 108.7 2026-07-23 15:58:32
Persistent Systems Ltd. PERSISTENT 5095 5119.5 4990 5098.8 5001.9 -96.90 -1.90 502970 251.58 8900 3092.05 2026-07-23 15:59:54
Petronet LNG Ltd. PETRONET 277.5 277.85 267.35 279.65 269.45 -10.20 -3.65 2923648 78.78 384.2 193.55 2026-07-23 15:56:36
PG Electroplast Ltd. PGEL 571.35 588 570.05 575.4 576.65 1.25 0.22 1548338 89.28 4050 337 2026-07-23 15:57:48
PI Industries Ltd. PIIND 2691 2753 2673.2 2697.6 2742.6 45.00 1.67 314337 86.21 4804.05 2535.7 2026-07-23 15:57:45
Pidilite Industries Ltd. PIDILITIND 1595 1603.6 1558.1 1608.6 1564.2 -44.40 -2.76 1280969 200.37 3415 1259 2026-07-23 15:58:40
Piramal Pharma Ltd. PPLPHARMA 176.1 184.99 175.2 177.1 180.83 3.73 2.11 8945904 161.77 307.9 61.620989325744 2026-07-23 15:59:41
PNB Housing Finance Ltd. PNBHOUSING 1080 1080.4 1061.3 1082.3 1066.8 -15.50 -1.43 359289 38.33 1202.2 286.612557384279 2026-07-23 15:45:33
PNC Infratech Ltd. PNCINFRA 232.51 236.99 229.53 234.38 234.03 -0.35 -0.15 271981 6.37 574.8 158.17 2026-07-23 15:54:47
Poly Medicure Ltd. POLYMED 1665.2 1666.2 1621.2 1674.4 1630.3 -44.10 -2.63 45384 7.40 3150 727.55 2026-07-23 15:51:47
Polycab India Ltd. POLYCAB 9088 9162 8908 9090.5 8935 -155.50 -1.71 361089 322.63 10126 2310 2026-07-23 15:59:56
Poonawalla Fincorp Ltd. POONAWALLA 473 474.5 463 473 464.95 -8.05 -1.70 480903 22.36 570.4 243 2026-07-23 15:57:52
Power Finance Corporation Ltd. PFC 410 413.65 407 412.3 410.05 -2.25 -0.55 4168118 170.91 580 100.85 2026-07-23 15:58:08
Power Grid Corporation Of India Ltd. POWERGRID 287.3 290.95 287 289.3 289.8 0.50 0.17 7407258 214.66 366.25 186.35 2026-07-23 15:58:32
Praj Industries Ltd. PRAJIND 327.8 328.45 321.05 326.55 322.5 -4.05 -1.24 492441 15.88 875 273 2026-07-23 15:58:54
Premier Energies Ltd. PREMIERENE 1021 1045 1016 1021.9 1024.7 2.80 0.27 1035098 106.07 2026-07-23 15:58:51
Prestige Estates Projects Ltd. PRESTIGE 1663 1674 1620 1663.1 1624 -39.10 -2.35 331670 53.86 2074.8 391 2026-07-23 15:52:54
Prince Pipes and Fittings Ltd. PRINCEPIPE 262 262 256 260.7 257.2 -3.50 -1.34 117599 3.02 760 205 2026-07-23 15:55:10
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9000 9040.5 8901 8999.5 8984 -15.50 -0.17 15160 13.62 18490 8680 2026-07-23 15:54:57
Punjab National Bank PNB 110 111 109.55 110.73 110.15 -0.58 -0.52 10137716 111.67 142.9 32.15 2026-07-23 15:57:33
PVR Inox Ltd. PVRINOX 987 1044.4 981.1 992.65 1007.4 14.75 1.49 2013656 202.86 2142.95 830 2026-07-23 15:59:46
Quess Corp Ltd. QUESS 296.95 300.1 289.75 295.65 297.65 2.00 0.68 311835 9.28 875 166.3 2026-07-23 15:53:59
Radico Khaitan Ltd. RADICO 4162.9 4174.7 4052.3 4147.5 4065.3 -82.20 -1.98 217188 88.29 4193 908.25 2026-07-23 15:58:14
Rail Vikas Nigam Ltd. RVNL 221.61 226.2 221.21 223.11 224.13 1.02 0.46 3963760 88.84 647 30.55 2026-07-23 15:59:47
Railtel Corporation Of India Ltd. RAILTEL 288 291.75 286.15 289.9 287.55 -2.35 -0.81 443214 12.74 617.8 94.2 2026-07-23 15:57:33
Rainbow Children's Medicare Ltd. RAINBOW 1496 1496 1450 1489.9 1466.1 -23.80 -1.60 58843 8.63 1709.6 474.1 2026-07-23 15:54:03
Rajesh Exports Ltd. RAJESHEXPO 88.9 93.71 88 89.25 92.46 3.21 3.60 915020 8.46 1029.7 72.63 2026-07-23 15:47:06
Ramkrishna Forgings Ltd. RKFORGE 575.8 589.9 571.5 575.7 584 8.30 1.44 1492400 87.16 1064.05 175.75 2026-07-23 15:59:28
Rashtriya Chemicals and Fertilizers Ltd. RCF 125.95 126.2 123.8 126.01 124.16 -1.85 -1.47 583458 7.24 245 87.7 2026-07-23 15:59:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2468 2500 2402 2478.9 2425.2 -53.70 -2.17 35878 8.70 3978.5 1701.05 2026-07-23 15:57:46
RattanIndia Enterprises Ltd. RTNINDIA 31.55 31.99 31.47 32.05 31.52 -0.53 -1.65 603220 1.90 94.85 24.4 2026-07-23 15:59:19
Raymond Lifestyle Ltd. RAYMONDLSL 712.1 724 707.25 711.2 715.95 4.75 0.67 42403 3.04 2026-07-23 15:51:14
Raymond Ltd. RAYMOND 601 620.75 599.05 606.05 605.6 -0.45 -0.07 279796 16.94 3496 320 2026-07-23 15:55:59
RBL Bank Ltd. RBLBANK 356.2 356.7 352 355.5 353.85 -1.65 -0.46 3924221 138.86 382.35 95.75 2026-07-23 15:59:56
REC Ltd. RECLTD 358.05 362.35 356.4 360.65 358.45 -2.20 -0.61 3028005 108.54 654 91.05 2026-07-23 15:59:09
Redington Ltd. REDINGTON 264.9 266.85 261.4 265.85 262.05 -3.80 -1.43 898796 23.55 334.8 135 2026-07-23 15:57:31
Reliance Industries Ltd. RELIANCE 1283 1287.3 1268 1288.6 1272.2 -16.40 -1.27 12580741 1600.52 3217.6 1114.85 2026-07-23 15:59:43
Reliance Power Ltd. RPOWER 24.1 24.15 23.1 24.17 23.44 -0.73 -3.02 19037939 44.62 76.49 9.05 2026-07-23 15:59:37
Restaurant Brands Asia Ltd. RBA 65.9 66.05 64.44 65.93 64.9 -1.03 -1.56 3173112 20.59 137.8 57.15 2026-07-23 15:57:40
RHI Magnesita India Ltd. RHIM 399.2 401.5 391 398.45 395.6 -2.85 -0.72 424194 16.78 892.9 323.05 2026-07-23 15:59:14
Rites Ltd. RITES 214.85 215.35 211 216.02 213.37 -2.65 -1.23 415056 8.86 825.95 175 2026-07-23 15:57:18
Route Mobile Ltd. ROUTE 578.4 649.95 567.9 567.05 600.45 33.40 5.89 29573957 1775.77 1942.45 410.7 2026-07-23 15:59:22
RR Kabel Ltd. RRKABEL 2442 2467.8 2360 2432.4 2378.3 -54.10 -2.22 339428 80.73 2026-07-23 15:57:34
Safari Industries (India) Ltd. SAFARI 1578.6 1598.9 1526.2 1578.6 1551.6 -27.00 -1.71 25161 3.90 4540 1112.35 2026-07-23 15:45:33
Sagility Ltd. SAGILITY 41.24 42.53 41.08 41.16 41.32 0.16 0.39 26845486 110.93 2026-07-23 15:58:50
Sammaan Capital Ltd. SAMMAANCAP 162.51 163 157.5 163.59 157.94 -5.65 -3.45 10031245 158.43 227.95 91.8 2026-07-23 15:59:36
Samvardhana Motherson International Ltd. MOTHERSON 142.2 148.19 142.2 143.6 145.57 1.97 1.37 17048765 248.18 216.99 61.8 2026-07-23 15:59:31
Sanofi India Ltd. SANOFI 3410 3429.7 3380 3409.4 3394.3 -15.10 -0.44 16306 5.53 10524.95 3054 2026-07-23 15:51:22
Sapphire Foods India Ltd. SAPPHIRE 180 181.77 174.5 180.45 179.96 -0.49 -0.27 871351 15.68 1817.2 139.91 2026-07-23 15:57:51
Sarda Energy & Minerals Ltd. SARDAEN 498 507 495 499.4 502.45 3.05 0.61 132869 6.68 624 79.6 2026-07-23 15:59:09
Saregama India Ltd. SAREGAMA 488 500.4 485.15 489.4 488.75 -0.65 -0.13 485491 23.73 688.9 303.25 2026-07-23 15:57:56
SBFC Finance Ltd. SBFC 92.4 92.88 90.19 92.34 90.52 -1.82 -1.97 928192 8.40 2026-07-23 15:55:18
SBI Cards And Payment Services Ltd. SBICARD 626.85 628.9 616.05 626.85 622.05 -4.80 -0.77 688243 42.81 1028.65 565.45 2026-07-23 15:58:29
SBI Life Insurance Company Ltd. SBILIFE 1800 1864.3 1800 1806.7 1853.5 46.80 2.59 912075 169.05 2132 1054 2026-07-23 15:57:22
Schaeffler India Ltd. SCHAEFFLER 4187.9 4199.2 4042 4199.2 4093.2 -106.00 -2.52 86473 35.40 4951 2555.55 2026-07-23 15:56:08
Schneider Electric Infrastructure Ltd. SCHNEIDER 1349 1352.8 1330 1342.3 1341.4 -0.90 -0.07 109066 14.63 1548 116.2 2026-07-23 15:55:11
Shree Cement Ltd. SHREECEM 26605 27135 26605 26720 26825 105.00 0.39 31050 83.29 32490 20150 2026-07-23 15:51:52
Shree Renuka Sugars Ltd. RENUKA 22 22.05 21.62 22.02 21.68 -0.34 -1.54 2358183 5.11 68.75 21.05 2026-07-23 15:58:19
Shriram Finance Ltd. SHRIRAMFIN 1057.8 1079 1022.3 1058.8 1025.8 -33.00 -3.12 6335830 649.93 3652.25 493.35 2026-07-23 15:59:54
Shyam Metalics And Energy Ltd. SHYAMMETL 1030.15 1045.35 1015.5 1030.15 1039.75 9.60 0.93 201183 20.92 1090 254.55 2026-07-23 15:52:05
Siemens Energy India Ltd. ENRIN 3348 3383.4 3310 3373.4 3326.8 -46.60 -1.38 324392 107.92 2026-07-23 15:58:40
Siemens Ltd. SIEMENS 3640 3709 3617.4 3649.4 3686.3 36.90 1.01 301522 111.15 8129.9 2450 2026-07-23 15:58:03
Signatureglobal (India) Ltd. SIGNATURE 784.2 788.1 763.5 781.1 767.3 -13.80 -1.77 215949 16.57 2026-07-23 15:56:58
SJVN Ltd. SJVN 68.56 68.74 67.5 68.66 67.68 -0.98 -1.43 2449655 16.58 170.5 27.9 2026-07-23 15:59:05
SKF India Ltd. SKFINDIA 1500.4 1500.5 1460.4 1500.4 1470.8 -29.60 -1.97 49047 7.21 7350 1404 2026-07-23 15:56:07
Sobha Ltd. SOBHA 1420 1422.4 1365.1 1426 1376.1 -49.90 -3.50 325143 44.74 2220 412.1 2026-07-23 15:52:54
Solar Industries India Ltd. SOLARINDS 18820 18968 18521 18856 18621 -235.00 -1.25 65760 122.45 19187 3110 2026-07-23 15:59:18
Sona BLW Precision Forgings Ltd. SONACOMS 725 731.1 704.15 726.5 719.75 -6.75 -0.93 4580235 329.66 768.65 380 2026-07-23 15:58:40
Sonata Software Ltd. SONATSOFTW 295 295.7 285 295.6 287.4 -8.20 -2.77 656497 18.87 1382.4 207.15 2026-07-23 15:59:48
SRF Ltd. SRF 2843.9 2865.3 2615 2867.2 2622.7 -244.50 -8.53 2407250 631.35 3325 2040 2026-07-23 15:59:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 584.15 584.15 572.2 579.95 577 -2.95 -0.51 216925 12.52 780 327.3 2026-07-23 15:49:46
State Bank Of India SBIN 1022 1023.1 1006.5 1025 1012.6 -12.40 -1.21 8910230 902.25 1234.7 499.35 2026-07-23 15:59:45
Steel Authority Of India Ltd. SAIL 162.1 162.49 159.26 161.98 160.91 -1.07 -0.66 10376861 166.97 209.7 73.2 2026-07-23 15:59:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 205.01 210 202.21 205.04 206.36 1.32 0.64 1352575 27.91 828 148 2026-07-23 15:56:35
Sterlite Technologies Ltd. STLTECH 560 560 532.35 552.95 548.85 -4.10 -0.74 1329220 72.95 679.9 58.86 2026-07-23 15:59:35
Sumitomo Chemical India Ltd. SUMICHEM 529 540.6 525 531.2 531.05 -0.15 -0.03 317450 16.86 665 341.8 2026-07-23 15:56:49
Sun Pharma Advanced Research Company Ltd. SPARC 213.96 223.65 212 213.96 214.48 0.52 0.24 2046991 43.90 472.8 108 2026-07-23 15:57:00
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1929.1 1958.5 1926.8 1943 1954 11.00 0.57 2057288 401.99 1966.5 856.8 2026-07-23 15:59:56
Sun TV Network Ltd. SUNTV 493.2 493.9 487.8 490.8 488.65 -2.15 -0.44 81613 3.99 921 393.8 2026-07-23 15:58:35
Sundaram Finance Ltd. SUNDARMFIN 4400 4440 4357.5 4420 4415.5 -4.50 -0.10 54884 24.23 5642 1976.25 2026-07-23 15:46:25
Sundram Fasteners Ltd. SUNDRMFAST 952.25 957.2 927.6 952.25 946.45 -5.80 -0.61 1004828 95.10 1505.95 730.1 2026-07-23 15:49:11
Sunteck Realty Ltd. SUNTECK 290.75 323.95 289.85 290.7 302.6 11.90 4.09 3923596 118.73 699 270.75 2026-07-23 15:59:56
Supreme Industries Ltd. SUPREMEIND 3430 3442.8 3401.7 3452.8 3417 -35.80 -1.04 47302 16.16 6460 1820 2026-07-23 15:59:10
Suzlon Energy Ltd. SUZLON 52.85 53.22 52.15 53.01 52.39 -0.62 -1.17 47311426 247.86 86.04 6.6 2026-07-23 15:59:53
Swan Corp Ltd. SWANCORP 308.6 310.9 305.5 309.2 308.2 -1.00 -0.32 671000 20.68 809.8 192.65 2026-07-23 15:58:01
Syngene International Ltd. SYNGENE 405.25 407 399.4 406.4 403.25 -3.15 -0.78 730129 29.44 960.6 380 2026-07-23 15:54:01
Syrma SGS Technology Ltd. SYRMA 1363 1392 1355.1 1363.5 1380 16.50 1.21 616767 85.11 1517.7 248.1 2026-07-23 15:59:41
Tamilnad Mercantile Bank Ltd. TMB 810.65 814.9 795 810.65 799.4 -11.25 -1.39 130426 10.43 847 399 2026-07-23 15:49:31
Tanla Platforms Ltd. TANLA 589.55 656 589.55 561.6 618.5 56.90 10.13 26963403 1667.69 1317.95 365.9 2026-07-23 15:59:56
Tata Chemicals Ltd. TATACHEM 689 693.7 677 691.65 679.4 -12.25 -1.77 250056 16.99 1247.35 580.3 2026-07-23 15:59:12
Tata Communications Ltd. TATACOMM 1765.7 1817.6 1742.8 1761.4 1800.7 39.30 2.23 653698 117.71 2175 1070.35 2026-07-23 15:52:09
Tata Consultancy Services Ltd. TCS 2204 2250 2193.6 2208.3 2242.9 34.60 1.57 2503539 561.52 4592.25 1976.8 2026-07-23 15:59:49
Tata Consumer Products Ltd. TATACONSUM 1099 1111 1091.1 1094.9 1107.7 12.80 1.17 1965538 217.72 1282.7 686.6 2026-07-23 15:59:56
Tata Elxsi Ltd. TATAELXSI 3410.6 3430.4 3378 3406.6 3387.6 -19.00 -0.56 378796 128.32 10760 3378 2026-07-23 15:59:09
Tata Investment Corporation Ltd. TATAINVEST 644 644 629.6 642.5 632.2 -10.30 -1.60 179713 11.36 11847 538.85 2026-07-23 15:59:06
Tata Motors Ltd. TMCV 403 409.5 400.25 405.45 407.9 2.45 0.60 3208517 130.88 2026-07-23 15:59:54
Tata Motors Passenger Vehicles Ltd. TMPV 326.95 328.5 323.8 327.7 324.3 -3.40 -1.04 6985396 226.54 1179 294.3 2026-07-23 15:59:47
Tata Power Company Ltd. TATAPOWER 376 379.5 374 378.55 376.15 -2.40 -0.63 1687994 63.49 494.85 182.35 2026-07-23 15:59:57
Tata Steel Ltd. TATASTEEL 186 186 183.5 186.53 184.23 -2.30 -1.23 20581098 379.17 224.4 95 2026-07-23 15:59:53
Tata Technologies Ltd. TATATECH 715.3 715.3 695 712.45 696.25 -16.20 -2.27 569304 39.64 2026-07-23 15:59:51
Tata Teleservices (Maharashtra) Ltd. TTML 39.04 39.98 39.04 40.6 39.4 -1.20 -2.96 2743969 10.81 149 31.22 2026-07-23 15:56:22
Tech Mahindra Ltd. TECHM 1550 1567.6 1539 1560.6 1555.8 -4.80 -0.31 2424854 377.26 1854 981.05 2026-07-23 15:56:13
Techno Electric & Engineering Company Ltd. TECHNOE 1012 1016.4 992 1010.2 995.2 -15.00 -1.48 109835 10.93 1822 254 2026-07-23 15:52:09
Tejas Networks Ltd. TEJASNET 516 520.45 495.4 520.55 497.3 -23.25 -4.47 1698038 84.44 1495 294 2026-07-23 15:58:58
The Federal Bank Ltd. FEDERALBNK 352 355.45 351.55 353.25 354.4 1.15 0.33 4025719 142.67 357.25 105.2 2026-07-23 15:59:53
The Fertilisers And Chemicals Travancore Ltd. FACT 812 824.9 801.95 814.05 805.75 -8.30 -1.02 81279 6.55 1187 104 2026-07-23 15:58:06
The Great Eastern Shipping Company Ltd. GESHIP 1435.2 1448.3 1416.2 1435.2 1441.9 6.70 0.47 295869 42.66 1798 478.65 2026-07-23 15:59:09
The India Cements Ltd. INDIACEM 407.6 410.8 401.1 409.65 408.2 -1.45 -0.35 224923 9.18 485.8 167.2 2026-07-23 15:50:53
The Indian Hotels Company Ltd. INDHOTEL 724 726.2 718 724.85 724.05 -0.80 -0.11 2988754 216.40 894.9 263.35 2026-07-23 15:57:33
The Jammu & Kashmir Bank Ltd. J&KBANK 178 180.06 171.85 179.82 173.41 -6.41 -3.56 3879020 67.27 201.75 26.7 2026-07-23 15:59:13
The New India Assurance Company Ltd. NIACL 174.5 175.19 172 175.14 173.06 -2.08 -1.19 464289 8.03 324.7 82.5 2026-07-23 15:59:56
The Phoenix Mills Ltd. PHOENIXLTD 2052 2077.1 2027.8 2055.6 2035.6 -20.00 -0.97 591419 120.39 4137 1186.4 2026-07-23 15:48:07
The Ramco Cements Ltd. RAMCOCEM 907.05 918.2 902.8 907 915.1 8.10 0.89 73275 6.71 1214.5 634.05 2026-07-23 15:41:16
Thermax Ltd. THERMAX 4685 4699 4550 4718.5 4578 -140.50 -2.98 106300 48.66 5839.95 1830.65 2026-07-23 15:58:33
Timken India Ltd. TIMKEN 3070 3120 3035.1 3073.1 3083.1 10.00 0.33 32378 9.98 4817.9 2202 2026-07-23 15:59:49
Titagarh Rail Systems Ltd. TITAGARH 817.35 834.75 810.05 819.7 815.5 -4.20 -0.51 286485 23.36 1896.95 128 2026-07-23 15:53:44
Titan Company Ltd. TITAN 4700 4709.8 4671.6 4711.6 4697.3 -14.30 -0.30 421185 197.84 4733 2269.6 2026-07-23 15:57:52
Torrent Pharmaceuticals Ltd. TORNTPHARM 5007.2 5078.5 4935.3 5033.4 5065.2 31.80 0.63 423979 214.75 5085.8 1445.55 2026-07-23 15:49:15
Torrent Power Ltd. TORNTPOWER 1433 1438.4 1421 1433.1 1430 -3.10 -0.22 317778 45.44 2037 430.85 2026-07-23 15:49:21
Transformers & Rectifiers (India) Ltd. TARIL 307 308 292.8 307.15 293.7 -13.45 -4.38 2425948 71.25 1278 32.45 2026-07-23 15:59:49
Trent Ltd. TRENT 2880 2930 2865 2887.3 2874.8 -12.50 -0.43 710240 204.18 8345 1155 2026-07-23 15:58:24
Trident Ltd. TRIDENT 25.5 25.52 25.15 25.45 25.19 -0.26 -1.02 4118580 10.37 52.9 21.98 2026-07-23 15:59:17
Triveni Engineering & Industries Ltd. TRIVENI 261.75 261.75 261.75 275.5 261.75 -13.75 -4.99 41267 1.08 536 217.6 2026-07-23 15:59:13
Triveni Turbine Ltd. TRITURBINE 613.5 620 606.6 613.6 609.55 -4.05 -0.66 214463 13.07 885 188.1 2026-07-23 15:56:00
Tube Investments of India Ltd. TIINDIA 2903.7 2921.4 2816.5 2903.7 2824.5 -79.20 -2.73 246497 69.62 4810.8 2034.05 2026-07-23 15:57:23
TVS Motor Company Ltd. TVSMOTOR 3907.6 3974.7 3897 3907.6 3919.8 12.20 0.31 1761279 690.39 3974.7 925 2026-07-23 15:53:38
TVS Supply Chain Solutions Ltd. TVSSCS 133.77 135.5 132 133.77 132.28 -1.49 -1.11 212560 2.81 2026-07-23 15:56:57
UCO Bank UCOBANK 26.49 26.49 25.85 26.55 26 -0.55 -2.07 7101549 18.46 70.65 11.3 2026-07-23 15:58:53
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.05 72.24 61.75 65.05 68.78 3.73 5.73 150100120 1032.39 72.24 19.4 2026-07-23 15:59:56
Ultratech Cement Ltd. ULTRACEMCO 11793 11968 11760 11893 11908 15.00 0.13 415137 494.35 13110 6005 2026-07-23 15:58:17
Union Bank Of India UNIONBANK 171 171.25 167.4 170.64 168.4 -2.24 -1.31 6099755 102.72 205.49 38.3 2026-07-23 15:59:50
United Breweries Ltd. UBL 1423 1448 1393.2 1431 1397.7 -33.30 -2.33 202026 28.24 2299.7 1276 2026-07-23 15:59:21
United Spirits Ltd. UNITDSPR 1399.9 1435.4 1395 1404.2 1418 13.80 0.98 1621296 229.90 1700 730.55 2026-07-23 15:55:17
UNO Minda Ltd. UNOMINDA 1130.4 1153.5 1127 1130.9 1129.9 -1.00 -0.09 588146 66.45 1382 435 2026-07-23 15:55:04
UPL Ltd. UPL 606 614.15 603.95 608.85 607 -1.85 -0.30 627797 38.11 812.2 451.85 2026-07-23 15:59:27
Usha Martin Ltd. USHAMART 495 498.2 490.2 496.75 496.4 -0.35 -0.07 215130 10.68 527.5 115.2 2026-07-23 15:55:58
UTI Asset Management Company Ltd. UTIAMC 938.9 946.25 899 909.55 904.05 -5.50 -0.60 824259 74.52 1494.8 608 2026-07-23 15:56:09
V-Guard Industries Ltd. VGUARD 294.95 297.8 290.5 294.9 294.4 -0.50 -0.17 319270 9.40 577.45 224.95 2026-07-23 15:59:58
Vaibhav Global Ltd. VAIBHAVGBL 257 263.16 254.39 258.14 254.99 -3.15 -1.22 283854 7.24 542.4 174.13 2026-07-23 15:43:55
Vardhman Textiles Ltd. VTL 625 635.5 602.3 626.55 610.1 -16.45 -2.63 196724 12.00 688 270 2026-07-23 15:47:24
Varroc Engineering Ltd. VARROC 642 653.35 637.6 649.15 640.75 -8.40 -1.29 72950 4.67 716.9 239.45 2026-07-23 15:45:42
Varun Beverages Ltd. VBL 461 464.75 457.45 458.25 459.05 0.80 0.17 2932300 134.61 1702.8 381 2026-07-23 15:59:58
Vedant Fashions Ltd. MANYAVAR 405 408.5 400.6 407.75 402.15 -5.60 -1.37 114679 4.61 1512 329.2 2026-07-23 15:42:26
Vedanta Ltd. VEDL 261 268.3 261 262.3 264.6 2.30 0.88 9488717 251.07 795 208.1 2026-07-23 15:59:50
Vijaya Diagnostic Centre Ltd. VIJAYA 1313 1333.3 1300.2 1313.1 1318.8 5.70 0.43 97373 12.84 1440 342.85 2026-07-23 15:51:48
VIP Industries Ltd. VIPIND 292.15 295.85 289.3 292.95 290.85 -2.10 -0.72 65497 1.90 765 248.35 2026-07-23 15:55:30
Vishal Mega Mart Ltd. VMM 112.05 112.38 106.31 112.02 109.87 -2.15 -1.92 33462233 367.65 2026-07-23 15:59:54
Vodafone Idea Ltd. IDEA 13.49 13.54 13.18 13.54 13.2 -0.34 -2.51 355720315 469.55 19.18 5.7 2026-07-23 15:59:53
Voltas Ltd. VOLTAS 1302 1321.7 1293.6 1308 1310.2 2.20 0.17 430980 56.47 1944.9 737.2 2026-07-23 15:57:14
Waaree Energies Ltd. WAAREEENER 2698 2739.8 2686.2 2697.2 2711.8 14.60 0.54 701465 190.22 2026-07-23 15:59:56
Welspun Corp Ltd. WELCORP 1611.8 1622.8 1600 1611.8 1612.8 1.00 0.06 250087 40.33 1698.8 177.65 2026-07-23 15:51:17
Welspun Living Ltd. WELSPUNLIV 164.5 165.5 162.13 164.99 164.99 0.00 0.00 1733424 28.60 212.95 62 2026-07-23 15:54:30
Westlife Foodworld Ltd WESTLIFE 500.7 502 471.8 500.7 477.8 -22.90 -4.57 827185 39.52 1024.95 398.4 2026-07-23 15:59:53
Whirlpool Of India Ltd. WHIRLPOOL 759.45 795 754 757.4 770.75 13.35 1.76 1087085 83.79 2449.7 753.15 2026-07-23 15:59:22
Wipro Ltd. WIPRO 173.81 175.56 173.31 174.44 174.82 0.38 0.22 9055905 158.32 596 169 2026-07-23 15:59:51
Wockhardt Ltd. WOCKPHARMA 1837.2 1885.8 1837.2 1861.5 1849.7 -11.80 -0.63 498914 92.28 2422.3 145.15 2026-07-23 15:58:21
Yes Bank Ltd. YESBANK 23.2 23.2 22.83 23.24 22.93 -0.31 -1.33 58895018 135.05 32.85 14.4 2026-07-23 15:59:28
Zee Entertainment Enterprises Ltd. ZEEL 105.39 105.4 102.8 105.39 103.42 -1.97 -1.87 10518662 108.78 292 68 2026-07-23 15:59:25
Zensar Technologies Ltd. ZENSARTECH 498.8 499.2 485 497.45 487.05 -10.40 -2.09 1008718 49.13 984.95 201.5 2026-07-23 15:58:18
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2365 2430.9 2326.2 2367.2 2365.8 -1.40 -0.06 303013 71.69 18250 2284 2026-07-23 15:57:52
Zydus Lifesciences Ltd. ZYDUSLIFE 1120 1129 1106.5 1126.3 1113.8 -12.50 -1.11 907148 101.04 1324.3 350.25 2026-07-23 15:58:20