Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23111.65
updated on: 01-Jul-2026 [16:14]

Advances - 307 | Declines - 234 | Unchanged - 0

Overview

Open 23038.65 Prev. Close 22995.65
Day High 23144.10 52 Week High 24144.20
Day Low 23032.95 52 Week Low 20385.65

Pivot Levels - Classic: as on 01-Jul-2026

PP: 23096.23 Resistance Support
First 23159.51 23048.36
Second 23207.38 22985.08
Third 23270.66 22937.21
Low
23032.95 Day Range High
23144.10
Low
22063.75 Month Range High
23302.25
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32900 33435 535.00 1.63
Aarti Industries Ltd. 458.3 467.6 9.30 2.03
Abbott India Ltd. 25440 25550 110.00 0.43
ACC Ltd. 1327.2 1332.2 5.00 0.38
Adani Energy Solutions Ltd. 1491.4 1521.4 30.00 2.01
Adani Enterprises Ltd. 3036 3143.6 107.60 3.54
Adani Green Energy Ltd. 1492.2 1535 42.80 2.87
Adani Ports and Special Economic Zone Ltd. 1810.2 1848.2 38.00 2.10
Adani Power Ltd. 223.77 226.86 3.09 1.38
Adani Total Gas Ltd. 731.55 734 2.45 0.33
Aditya Birla Capital Ltd. 391.95 393.15 1.20 0.31
Aditya Birla Fashion and Retail Ltd. 58.06 58.67 0.61 1.05
Aditya Birla Real Estate Ltd. 1323.6 1396 72.40 5.47
Aegis Logistics Ltd. 1173.95 1254.7 80.75 6.88
Aegis Vopak Terminals Ltd. 234.69 235.5 0.81 0.35
Affle 3i Ltd. 1419.5 1430.9 11.40 0.80
Akums Drugs & Pharmaceuticals Ltd. 623.15 630.85 7.70 1.24
Alembic Pharmaceuticals Ltd. 822.75 829.05 6.30 0.77
Alkyl Amines Chemicals Ltd. 1713.4 1765.9 52.50 3.06
Allcargo Logistics Ltd. 8.09 8.19 0.10 1.24
Alok Industries Ltd. 12.71 12.95 0.24 1.89
Angel One Ltd. 330.65 340.4 9.75 2.95
Anupam Rasayan India Ltd. 1264.4 1270.5 6.10 0.48
Apollo Tyres Ltd. 430.2 431.65 1.45 0.34
Aptus Value Housing Finance India Ltd. 278.85 286.9 8.05 2.89
Asahi India Glass Ltd. 850.2 855.05 4.85 0.57
Ashok Leyland Ltd. 157.7 162.32 4.62 2.93
Asian Paints Ltd. 2635.7 2716.4 80.70 3.06
Astral Ltd. 1335.6 1362.1 26.50 1.98
Atul Ltd. 6464.5 6541 76.50 1.18
AU Small Finance Bank Ltd. 1037.05 1051.4 14.35 1.38
Avanti Feeds Ltd. 932.4 945.1 12.70 1.36
AWL Agri Business Ltd. 183.61 184.2 0.59 0.32
Axis Bank Ltd. 1345.7 1368.7 23.00 1.71
Bajaj Auto Ltd. 9716 9842 126.00 1.30
Bajaj Finance Ltd. 1004.75 1014.9 10.15 1.01
Bajaj Finserv Ltd. 1780.2 1797.6 17.40 0.98
Bajaj Holdings & Investment Ltd. 10603 10719 116.00 1.09
Bajaj Housing Finance Ltd. 87.5 87.84 0.34 0.39
Balaji Amines Ltd. 2035.9 2090.2 54.30 2.67
Bandhan Bank Ltd. 204.18 205.04 0.86 0.42
Bank Of India 140.4 141.64 1.24 0.88
BEML Ltd. 1760.4 1825.7 65.30 3.71
Berger Paints India Ltd. 510.1 515.35 5.25 1.03
Bharat Dynamics Ltd. 1368.4 1379 10.60 0.77
Bharat Electronics Ltd. 411.8 416.25 4.45 1.08
Bharat Petroleum Corporation Ltd. 303.55 304.2 0.65 0.21
Bharti Airtel Ltd. 1852 1871 19.00 1.03
Birla Corporation Ltd. 982.5 987.8 5.30 0.54
Blue Dart Express Ltd. 4864.8 4893.8 29.00 0.60
Blue Jet Healthcare Ltd. 525.2 549.15 23.95 4.56
Bombay Burmah Trading Corporation Ltd. 1535.2 1539.2 4.00 0.26
Borosil Renewables Ltd. 602.25 612.2 9.95 1.65
Bosch Ltd. 39900 40785 885.00 2.22
Brainbees Solutions Ltd. 223.29 227.61 4.32 1.93
Brigade Enterprises Ltd. 500.65 502.7 2.05 0.41
Britannia Industries Ltd. 5146.5 5262 115.50 2.24
BSE Ltd. 3865.6 3944.1 78.50 2.03
Can Fin Homes Ltd. 867.95 882.35 14.40 1.66
Canara Bank 125.52 126.28 0.76 0.61
CCL Products (India) Ltd. 1181.2 1183 1.80 0.15
CE Info Systems Ltd. 809.75 845.85 36.10 4.46
Ceat Ltd. 3482.6 3634.8 152.20 4.37
Central Bank Of India 32.53 32.68 0.15 0.46
Central Depository Services (India) Ltd. 1305.5 1332.4 26.90 2.06
CESC Ltd. 168.81 169.73 0.92 0.54
CG Power and Industrial Solutions Ltd. 952.15 976.5 24.35 2.56
Chalet Hotels Ltd. 814.9 819.65 4.75 0.58
Chambal Fertilisers and Chemicals Ltd. 467.95 472.4 4.45 0.95
Chemplast Sanmar Ltd. 198.04 202.04 4.00 2.02
Choice International Ltd. 753.2 763.85 10.65 1.41
Cholamandalam Financial Holdings Ltd. 1656.9 1661.4 4.50 0.27
Cholamandalam Investment and Finance Company Ltd. 1789.8 1803.3 13.50 0.75
CIE Automotive India Ltd. 457.8 458.9 1.10 0.24
City Union Bank Ltd. 208.6 216.05 7.45 3.57
Colgate-Palmolive (India) Ltd. 1997.9 2071.9 74.00 3.70
Concord Biotech Ltd. 1280.2 1286.2 6.00 0.47
Container Corporation Of India Ltd. 475.25 480.25 5.00 1.05
CreditAccess Grameen Ltd. 1489.5 1502.3 12.80 0.86
CRISIL Ltd. 4079 4081.7 2.70 0.07
Cummins India Ltd. 5659.5 5663 3.50 0.06
Dabur India Ltd. 422.2 444.75 22.55 5.34
Dalmia Bharat Ltd. 1700.6 1708.9 8.30 0.49
Data Patterns (India) Ltd. 4501.8 4533.5 31.70 0.70
DCM Shriram Ltd. 1005.8 1014 8.20 0.82
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1558.1 1604.6 46.50 2.98
Deepak Nitrite Ltd. 1546.4 1548.8 2.40 0.16
Delhivery Ltd. 472.05 507.7 35.65 7.55
Devyani International Ltd. 111.37 112.82 1.45 1.30
Dixon Technologies (India) Ltd. 11920 11956 36.00 0.30
DLF Ltd. 620.05 648.7 28.65 4.62
E.I.D. - Parry (India) Ltd. 713.95 720.75 6.80 0.95
Easy Trip Planners Ltd. 6.9 7.21 0.31 4.49
eClerx Services Ltd. 1324.9 1332.4 7.50 0.57
Eicher Motors Ltd. 7073.5 7139 65.50 0.93
EIH Ltd. 320.3 325.2 4.90 1.53
Elecon Engineering Company Ltd. 533.8 549.95 16.15 3.03
Elgi Equipments Ltd. 598.1 605.85 7.75 1.30
Emami Ltd. 404.3 414.7 10.40 2.57
Emmvee Photovoltaic Power Ltd. 343 351.95 8.95 2.61
EPL Ltd. 224.8 227.26 2.46 1.09
Equitas Small Finance Bank Ltd. 75.41 77.09 1.68 2.23
Eris Lifesciences Ltd. 1433.5 1446.4 12.90 0.90
Escorts Kubota Ltd. 2935.9 2945.3 9.40 0.32
Eternal Ltd. 264.6 279.7 15.10 5.71
Exide Industries Ltd. 387.6 390.35 2.75 0.71
FDC Ltd. 423.85 430.55 6.70 1.58
Finolex Industries Ltd. 174.87 175.82 0.95 0.54
Firstsource Solutions Ltd. 228.45 229.69 1.24 0.54
Five-Star Business Finance Ltd. 505.1 517.35 12.25 2.43
GAIL (India) Ltd. 173.46 174.5 1.04 0.60
Garden Reach Shipbuilders & Engineers Ltd. 2726.2 2738.6 12.40 0.45
Glaxosmithkline Pharmaceuticals Ltd. 2450.3 2464.7 14.40 0.59
Global Health Ltd. 1313.8 1328 14.20 1.08
GMR Airports Ltd. 112.09 113.53 1.44 1.28
Godrej Consumer Products Ltd. 1010 1043.6 33.60 3.33
Godrej Industries Ltd. 1174.7 1197.4 22.70 1.93
Godrej Properties Ltd. 1866.6 1959.6 93.00 4.98
Grasim Industries Ltd. 3100 3140.4 40.40 1.30
Gujarat Mineral Development Corporation Ltd. 583.95 610.65 26.70 4.57
Gujarat Pipavav Port Ltd. 151.1 151.93 0.83 0.55
Havells India Ltd. 1159.3 1188.8 29.50 2.54
HBL Engineering Ltd. 812.25 822.3 10.05 1.24
HDFC Asset Management Company Ltd. 2653.2 2745.8 92.60 3.49
HEG Ltd. 516.7 522.45 5.75 1.11
Hero MotoCorp Ltd. 4794.3 4834.9 40.60 0.85
Hexaware Technologies Ltd. 514.85 551.65 36.80 7.15
Hindustan Aeronautics Ltd. 4381.2 4434.4 53.20 1.21
Hindustan Unilever Ltd. 2118.2 2182 63.80 3.01
Home First Finance Company India Ltd. 1139.4 1201.6 62.20 5.46
Honasa Consumer Ltd. 457.9 466.5 8.60 1.88
Housing & Urban Development Corporation Ltd. 205.02 208.77 3.75 1.83
Hyundai Motor India Ltd. 1905.5 1918.3 12.80 0.67
ICICI Bank Ltd. 1375.2 1379.8 4.60 0.33
ICICI Lombard General Insurance Company Ltd. 1741.7 1757.6 15.90 0.91
ICICI Prudential Life Insurance Company Ltd. 487.95 492.95 5.00 1.02
Indian Bank 816.65 820.95 4.30 0.53
Indian Oil Corporation Ltd. 139.38 139.83 0.45 0.32
Indian Overseas Bank 34.09 34.17 0.08 0.23
Indian Railway Finance Corporation Ltd. 90.53 91.18 0.65 0.72
Indigo Paints Ltd. 1015.25 1022.9 7.65 0.75
IndusInd Bank Ltd. 924.2 941.6 17.40 1.88
Info Edge (India) Ltd. 978 993.55 15.55 1.59
Intellect Design Arena Ltd. 717.25 726 8.75 1.22
Interglobe Aviation Ltd. 5368.4 5399 30.60 0.57
International Gemological Institute Ltd. 355.15 358.15 3.00 0.84
Inventurus Knowledge Solutions Ltd. 1679.4 1800.2 120.80 7.19
Ircon International Ltd. 131.07 135.64 4.57 3.49
ITC Ltd. 286.95 290.3 3.35 1.17
ITI Ltd. 297.7 301.8 4.10 1.38
Jai Balaji Industries Ltd. 67.59 68.52 0.93 1.38
Jaiprakash Power Ventures Ltd. 17.67 17.95 0.28 1.58
JB Chemicals & Pharmaceuticals Ltd. 2295.9 2298 2.10 0.09
JBM Auto Ltd. 697.75 702.7 4.95 0.71
JIO Financial Services Ltd. 236.44 240.01 3.57 1.51
JK Tyre & Industries Ltd. 394.05 396.5 2.45 0.62
JM Financial Ltd. 122.31 128.97 6.66 5.45
JSW Infrastructure Ltd. 322.15 330.45 8.30 2.58
Jubilant FoodWorks Ltd. 417.6 421.45 3.85 0.92
Jubilant Ingrevia Ltd. 608.2 640.8 32.60 5.36
Jubilant Pharmova Ltd. 970.9 975.9 5.00 0.51
Jyoti CNC Automation Ltd. 775.1 779.5 4.40 0.57
K.P.R. Mill Ltd. 1177.3 1191.6 14.30 1.21
Kansai Nerolac Paints Ltd. 204.06 210.02 5.96 2.92
Karur Vysya Bank Ltd. 296.1 300.1 4.00 1.35
Kaynes Technology India Ltd. 3121.9 3152.1 30.20 0.97
KFin Technologies Ltd. 879.8 881.65 1.85 0.21
Kotak Mahindra Bank Ltd. 392.25 400.45 8.20 2.09
KRBL Ltd. 375.25 378.45 3.20 0.85
Krishna Institute of Medical Sciences Ltd 814.6 831 16.40 2.01
KSB Ltd. 958.75 962.55 3.80 0.40
L&T Finance Ltd. 310.75 312.7 1.95 0.63
Laxmi Organic Industries Ltd. 154.97 155.44 0.47 0.30
Leela Palaces Hotels & Resorts Ltd. 475.45 479.9 4.45 0.94
Lemon Tree Hotels Ltd. 116.65 118.34 1.69 1.45
Life Insurance Corporation of India 431.65 434.7 3.05 0.71
Lodha Developers Ltd. 955.25 992.3 37.05 3.88
LTM Ltd. 3538 3546.7 8.70 0.25
Maharashtra Scooters Ltd. 12501 12666 165.00 1.32
Mahindra & Mahindra Ltd. 3068.8 3130 61.20 1.99
Marico Ltd. 836.25 851 14.75 1.76
Maruti Suzuki India Ltd. 14115 14395 280.00 1.98
Max Financial Services Ltd. 1584 1608.9 24.90 1.57
Max Healthcare Institute Ltd. 1129.25 1139.9 10.65 0.94
Mazagon Dock Shipbuilders Ltd. 2496.6 2535.7 39.10 1.57
Medplus Health Services Ltd. 810.75 816.55 5.80 0.72
Metro Brands Ltd. 1004.8 1023.1 18.30 1.82
Metropolis Healthcare Ltd. 540.15 541.6 1.45 0.27
Minda Corporation Ltd. 696.8 709.5 12.70 1.82
Motherson Sumi Wiring India Ltd. 40.12 41.12 1.00 2.49
Motilal Oswal Financial Services Ltd. 951.3 955.95 4.65 0.49
MRF Ltd. 127820 129430 1610.00 1.26
MTAR Technologies Ltd. 7620.5 7790 169.50 2.22
Multi Commodity Exchange Of India Ltd. 2837.2 2962 124.80 4.40
Nava Ltd. 606.45 612.85 6.40 1.06
NCC Ltd. 148.21 149.61 1.40 0.94
Nestle India Ltd. 1405.2 1453.8 48.60 3.46
Network 18 Media & Investments Ltd. 31.59 32.7 1.11 3.51
Neuland Laboratories Ltd. 18579 18786 207.00 1.11
Nippon Life India Asset Management Ltd. 1162 1196.4 34.40 2.96
NMDC Steel Ltd. 42.85 43.25 0.40 0.93
NTPC Ltd. 356.65 357.9 1.25 0.35
Nuvoco Vistas Corporation Ltd. 303.05 311.3 8.25 2.72
Oberoi Realty Ltd. 1769.2 1804.6 35.40 2.00
Oil & Natural Gas Corporation Ltd. 234.9 234.99 0.09 0.04
Oil India Ltd. 416.95 419.8 2.85 0.68
Olectra Greentech Ltd. 1499.6 1512.4 12.80 0.85
One97 Communications Ltd. 1141.5 1203.7 62.20 5.45
Onesource Specialty Pharma Ltd. 1647.8 1650.1 2.30 0.14
Oracle Financial Services Software Ltd. 10775.5 10863 87.50 0.81
Page Industries Ltd. 41370 43610 2240.00 5.41
Patanjali Foods Ltd. 411.05 413.2 2.15 0.52
PB Fintech Ltd. 1628.6 1684.2 55.60 3.41
Persistent Systems Ltd. 4326.5 4330.2 3.70 0.09
PG Electroplast Ltd. 533.4 550.8 17.40 3.26
PI Industries Ltd. 2555.1 2575 19.90 0.78
Piramal Pharma Ltd. 168.09 168.54 0.45 0.27
PNB Housing Finance Ltd. 1038.4 1051.8 13.40 1.29
PNC Infratech Ltd. 228.27 230.71 2.44 1.07
Poonawalla Fincorp Ltd. 441.05 442.15 1.10 0.25
Power Finance Corporation Ltd. 424.3 430.75 6.45 1.52
Power Grid Corporation Of India Ltd. 286.3 287.55 1.25 0.44
Praj Industries Ltd. 350.9 361.9 11.00 3.13
Premier Energies Ltd. 1051 1051.6 0.60 0.06
Prestige Estates Projects Ltd. 1564.6 1625.3 60.70 3.88
Punjab National Bank 106.69 107.54 0.85 0.80
PVR Inox Ltd. 961.65 978.15 16.50 1.72
Quess Corp Ltd. 267.61 273.4 5.79 2.16
Radico Khaitan Ltd. 3945.5 3952.6 7.10 0.18
Rail Vikas Nigam Ltd. 235.83 237.61 1.78 0.75
Railtel Corporation Of India Ltd. 307.95 316.9 8.95 2.91
Rainbow Children's Medicare Ltd. 1414.2 1422.3 8.10 0.57
Rashtriya Chemicals and Fertilizers Ltd. 130.95 131.72 0.77 0.59
Raymond Ltd. 581.8 591.25 9.45 1.62
REC Ltd. 363.8 370.1 6.30 1.73
Reliance Industries Ltd. 1293.9 1308 14.10 1.09
Reliance Power Ltd. 24.84 27.17 2.33 9.38
RHI Magnesita India Ltd. 367.75 387.7 19.95 5.42
Rites Ltd. 204.51 233.19 28.68 14.02
Route Mobile Ltd. 519 532.05 13.05 2.51
Safari Industries (India) Ltd. 1594 1619.7 25.70 1.61
Sagility Ltd. 39.4 39.64 0.24 0.61
Sammaan Capital Ltd. 173.62 176.29 2.67 1.54
Sanofi India Ltd. 3406.3 3460.4 54.10 1.59
Sapphire Foods India Ltd. 180.74 184.16 3.42 1.89
SBI Cards And Payment Services Ltd. 593.2 596.15 2.95 0.50
SBI Life Insurance Company Ltd. 1765.7 1790.9 25.20 1.43
Schneider Electric Infrastructure Ltd. 1360.2 1387 26.80 1.97
Shree Cement Ltd. 25250 25920 670.00 2.65
Shree Renuka Sugars Ltd. 22.13 23 0.87 3.93
Shriram Finance Ltd. 1042.15 1048.1 5.95 0.57
Shyam Metalics And Energy Ltd. 950 956.8 6.80 0.72
Signatureglobal (India) Ltd. 739.1 756 16.90 2.29
Sobha Ltd. 1378.5 1410.4 31.90 2.31
SRF Ltd. 2739 2739.9 0.90 0.03
State Bank Of India 1026.9 1047.4 20.50 2.00
Sterling and Wilson Renewable Energy Ltd. 244.4 247.49 3.09 1.26
Sumitomo Chemical India Ltd. 420.85 435.1 14.25 3.39
Sun Pharma Advanced Research Company Ltd. 234.75 237.5 2.75 1.17
Sun Pharmaceutical Industries Ltd. 1862.5 1866.2 3.70 0.20
Sundaram Finance Ltd. 4506.7 4568.9 62.20 1.38
Sundram Fasteners Ltd. 934.15 937.35 3.20 0.34
Sunteck Realty Ltd. 310.75 326.7 15.95 5.13
Supreme Industries Ltd. 3157.8 3221.2 63.40 2.01
Swan Corp Ltd. 313.45 314.3 0.85 0.27
Syrma SGS Technology Ltd. 1396.3 1421.6 25.30 1.81
Tata Consumer Products Ltd. 1075.6 1090.9 15.30 1.42
Tata Motors Ltd. 422.95 431.45 8.50 2.01
Tata Teleservices (Maharashtra) Ltd. 42.81 43.18 0.37 0.86
Techno Electric & Engineering Company Ltd. 1054 1082.3 28.30 2.69
The Federal Bank Ltd. 330.05 331.4 1.35 0.41
The Fertilisers And Chemicals Travancore Ltd. 872.8 878.45 5.65 0.65
The Indian Hotels Company Ltd. 713.95 718.75 4.80 0.67
The Jammu & Kashmir Bank Ltd. 154.74 156.2 1.46 0.94
The New India Assurance Company Ltd. 178.01 183.11 5.10 2.87
The Phoenix Mills Ltd. 1948.6 2018.5 69.90 3.59
The Ramco Cements Ltd. 929.95 931.75 1.80 0.19
Titagarh Rail Systems Ltd. 880.7 890.7 10.00 1.14
Torrent Pharmaceuticals Ltd. 4620.1 4640.8 20.70 0.45
Transformers & Rectifiers (India) Ltd. 351.35 358.95 7.60 2.16
Trent Ltd. 3282.6 3290.3 7.70 0.23
Trident Ltd. 26.12 26.31 0.19 0.73
Triveni Engineering & Industries Ltd. 422.55 451.75 29.20 6.91
Tube Investments of India Ltd. 3029.3 3097 67.70 2.23
TVS Motor Company Ltd. 3460.6 3494 33.40 0.97
TVS Supply Chain Solutions Ltd. 134.46 137.92 3.46 2.57
Ujjivan Small Finance Bank Ltd. 59.05 61.31 2.26 3.83
Ultratech Cement Ltd. 11253 11456 203.00 1.80
Union Bank Of India 172.43 174.88 2.45 1.42
United Breweries Ltd. 1337 1359.3 22.30 1.67
United Spirits Ltd. 1350.4 1352.4 2.00 0.15
UNO Minda Ltd. 1087.8 1088.1 0.30 0.03
UTI Asset Management Company Ltd. 935.1 944.65 9.55 1.02
V-Guard Industries Ltd. 300 305.55 5.55 1.85
Vaibhav Global Ltd. 229.26 233.14 3.88 1.69
Vardhman Textiles Ltd. 636.15 646.2 10.05 1.58
Varroc Engineering Ltd. 633 637.15 4.15 0.66
Varun Beverages Ltd. 507.55 515.7 8.15 1.61
Vijaya Diagnostic Centre Ltd. 1352.6 1369.9 17.30 1.28
Vodafone Idea Ltd. 14.46 14.64 0.18 1.24
Voltas Ltd. 1277.6 1281.1 3.50 0.27
Welspun Living Ltd. 158.84 165.26 6.42 4.04
Westlife Foodworld Ltd 488.9 502.7 13.80 2.82
Wockhardt Ltd. 1941.4 1962.7 21.30 1.10
Yes Bank Ltd. 24.18 24.58 0.40 1.65
Zee Entertainment Enterprises Ltd. 103.51 108.31 4.80 4.64
Zensar Technologies Ltd. 425.3 426.05 0.75 0.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1074.6 1065.9 -8.70 -0.81
Aavas Financiers Ltd. 1520.8 1518.3 -2.50 -0.16
ABB India Ltd. 7031 6937 -94.00 -1.34
Action Construction Equipment Ltd. 1024 999.1 -24.90 -2.43
Aditya Birla Lifestyle Brands Ltd. 96.22 96.12 -0.10 -0.10
Aditya Birla Sun Life AMC Ltd. 1154.7 1144.6 -10.10 -0.87
Aether Industries Ltd. 1359.1 1326.9 -32.20 -2.37
Afcons Infrastructure Ltd. 312.25 309 -3.25 -1.04
AIA Engineering Ltd. 5081.4 4996 -85.40 -1.68
Ajanta Pharma Ltd. 3422.7 3347.5 -75.20 -2.20
Alkem Laboratories Ltd. 5570 5567.5 -2.50 -0.04
Amara Raja Energy & Mobility Ltd. 841.95 840.2 -1.75 -0.21
Amber Enterprises India Ltd. 7530 7451 -79.00 -1.05
Ambuja Cements Ltd. 421.85 418.85 -3.00 -0.71
Anand Rathi Wealth Ltd. 1976.7 1964.9 -11.80 -0.60
Apar Industries Ltd. 15695 14598 -1097.00 -6.99
APL Apollo Tubes Ltd. 1788.7 1785.1 -3.60 -0.20
Apollo Hospitals Enterprise Ltd. 8682 8618.5 -63.50 -0.73
Archean Chemical Industries Ltd. 522.3 518.25 -4.05 -0.78
Aster DM Healthcare Ltd. 784.45 776 -8.45 -1.08
Astrazeneca Pharma India Ltd. 8226.5 8176.5 -50.00 -0.61
Aurobindo Pharma Ltd. 1578.7 1552.6 -26.10 -1.65
Authum Investment & Infrastructure Ltd. 524.35 513.95 -10.40 -1.98
Avenue Supermarts Ltd. 4380.7 4328.6 -52.10 -1.19
Balkrishna Industries Ltd. 2180.4 2169.3 -11.10 -0.51
Balrampur Chini Mills Ltd. 554.95 545.75 -9.20 -1.66
Bank Of Baroda 272.4 271.65 -0.75 -0.28
Bank Of Maharashtra 91.44 91.2 -0.24 -0.26
BASF India Ltd. 3603.8 3564.7 -39.10 -1.08
Bata India Ltd. 683.95 682.1 -1.85 -0.27
Bayer CropScience Ltd. 4146.5 4128.9 -17.60 -0.42
Bharat Forge Ltd. 2144.1 2108.8 -35.30 -1.65
Bharat Heavy Electricals Ltd. 414.1 413.95 -0.15 -0.04
Bikaji Foods International Ltd. 650.75 648.1 -2.65 -0.41
Biocon Ltd. 418.3 418.2 -0.10 -0.02
Birlasoft Ltd. 286.3 275.7 -10.60 -3.70
BLS International Services Ltd. 250.6 245.85 -4.75 -1.90
Blue Star Ltd. 1628.3 1606.4 -21.90 -1.34
Campus Activewear Ltd. 235.25 234.6 -0.65 -0.28
Caplin Point Laboratories Ltd. 2626 2564 -62.00 -2.36
Capri Global Capital Ltd. 227.66 226.82 -0.84 -0.37
Carborundum Universal Ltd. 1178.2 1163.9 -14.30 -1.21
Castrol India Ltd. 184.43 184.33 -0.10 -0.05
Cello World Ltd. 370.1 365.05 -5.05 -1.36
Century Plyboards (India) Ltd. 748.95 743.55 -5.40 -0.72
Cera Sanitaryware Ltd. 6451.5 6441 -10.50 -0.16
Chennai Petroleum Corporation Ltd. 1156.3 1134 -22.30 -1.93
Cipla Ltd. 1465.4 1456.7 -8.70 -0.59
Clean Science And Technology Ltd. 760.5 759.3 -1.20 -0.16
Coal India Ltd. 439.05 434.75 -4.30 -0.98
Cochin Shipyard Ltd. 1507.9 1504.4 -3.50 -0.23
Coforge Ltd. 1465.7 1370.7 -95.00 -6.48
Cohance Lifesciences Ltd. 456.15 451.15 -5.00 -1.10
Computer Age Management Services Ltd. 796.85 792.2 -4.65 -0.58
Coromandel International Ltd. 2005 1993.2 -11.80 -0.59
Craftsman Automation Ltd. 9460 9305 -155.00 -1.64
Crompton Greaves Consumer Electricals Ltd. 274.75 269.45 -5.30 -1.93
Cyient Ltd. 871.95 860.9 -11.05 -1.27
Divi's Laboratories Ltd. 6579 6545.5 -33.50 -0.51
DOMS Industries Ltd. 2309.6 2289 -20.60 -0.89
Dr. Lal Pathlabs Ltd. 1646.2 1623.1 -23.10 -1.40
Dr. Reddy's Laboratories Ltd. 1357.1 1339.9 -17.20 -1.27
Emcure Pharmaceuticals Ltd. 1836 1830.9 -5.10 -0.28
Endurance Technologies Ltd. 2673.6 2593.3 -80.30 -3.00
Engineers India Ltd. 240.61 237.58 -3.03 -1.26
Finolex Cables Ltd. 1169.4 1144.5 -24.90 -2.13
Fortis Healthcare Ltd. 956.95 949.05 -7.90 -0.83
FSN E-Commerce Ventures Ltd. 310.85 308.65 -2.20 -0.71
GE Vernova T&D India Ltd. 4944 4895.7 -48.30 -0.98
General Insurance Corporation of India 363.5 358.95 -4.55 -1.25
Gillette India Ltd. 7679.5 7649.5 -30.00 -0.39
Gland Pharma Ltd. 2495 2465.2 -29.80 -1.19
Glenmark Pharmaceuticals Ltd. 2204.3 2161.9 -42.40 -1.92
GMM Pfaudler Ltd. 789.55 776.65 -12.90 -1.63
Go Digit General Insurance Ltd. 322.75 316.05 -6.70 -2.08
Godawari Power And Ispat Ltd. 255.65 254.6 -1.05 -0.41
Godfrey Phillips India Ltd. 2173.1 2159.6 -13.50 -0.62
Godrej Agrovet Ltd. 556.5 551.45 -5.05 -0.91
Granules India Ltd. 813.25 811.4 -1.85 -0.23
Graphite India Ltd. 613.4 611.6 -1.80 -0.29
Gravita India Ltd. 1630.2 1627.2 -3.00 -0.18
Grindwell Norton Ltd. 2166.1 2153.8 -12.30 -0.57
Gujarat Ambuja Exports Ltd. 165.33 162.5 -2.83 -1.71
Gujarat Fluorochemicals Ltd. 3964 3930.9 -33.10 -0.84
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 543.4 530.6 -12.80 -2.36
Happiest Minds Technologies Ltd. 341.05 336.9 -4.15 -1.22
Happy Forgings Ltd. 1537.8 1532.1 -5.70 -0.37
HCL Technologies Ltd. 1071.8 1034.2 -37.60 -3.51
HDFC Bank Ltd. 797.95 796.15 -1.80 -0.23
HDFC Life Insurance Company Ltd. 575.85 569.95 -5.90 -1.02
HFCL Ltd. 212.85 212.09 -0.76 -0.36
Himadri Speciality Chemical Ltd. 679.2 645.55 -33.65 -4.95
Hindalco Industries Ltd. 956.6 939.7 -16.90 -1.77
Hindustan Copper Ltd. 501.1 490.6 -10.50 -2.10
Hindustan Petroleum Corporation Ltd. 394.45 392.1 -2.35 -0.60
Hindustan Zinc Ltd. 533.15 524.4 -8.75 -1.64
Hitachi Energy India Ltd. 34920 34250 -670.00 -1.92
Honeywell Automation India Ltd. 39735 39655 -80.00 -0.20
IDBI Bank Ltd. 83.53 82.28 -1.25 -1.50
IDFC First Bank Ltd. 79.49 78.93 -0.56 -0.70
IIFL Finance Ltd. 507.8 495.65 -12.15 -2.39
Indegene Ltd. 525.4 513.75 -11.65 -2.22
Indiamart Intermesh Ltd. 1906.4 1866.5 -39.90 -2.09
Indian Energy Exchange Ltd. 125.13 123.86 -1.27 -1.01
Indian Railway Catering And Tourism Corporation Ltd. 502.9 502.7 -0.20 -0.04
Indian Renewable Energy Development Agency Ltd. 128.69 127.93 -0.76 -0.59
Indraprastha Gas Ltd. 164.78 156.81 -7.97 -4.84
Indus Towers Ltd. 391.7 388.85 -2.85 -0.73
Infosys Ltd. 1000.4 985.3 -15.10 -1.51
Inox India Ltd. 1958.4 1905 -53.40 -2.73
Inox Wind Ltd. 90.12 89.85 -0.27 -0.30
Ipca Laboratories Ltd. 1701 1696.4 -4.60 -0.27
IRB Infrastructure Developers Ltd. 21.42 21.3 -0.12 -0.56
ITC Hotels Ltd. 179.99 177.37 -2.62 -1.46
Jindal Saw Ltd. 261.49 260.25 -1.24 -0.47
Jindal Stainless Ltd. 692.65 681.9 -10.75 -1.55
Jindal Steel Ltd. 1060.1 1028.8 -31.30 -2.95
JK Cement Ltd. 5444.5 5413 -31.50 -0.58
JK Lakshmi Cement Ltd. 605.85 582.45 -23.40 -3.86
JK Paper Ltd. 350.95 341.65 -9.30 -2.65
JSW Dulux Ltd. 3228.1 3224 -4.10 -0.13
JSW Energy Ltd. 583.15 569.45 -13.70 -2.35
JSW Holdings Ltd. 12071 12067 -4.00 -0.03
JSW Steel Ltd. 1226.4 1216.2 -10.20 -0.83
Jupiter Wagons Ltd. 267.8 266.85 -0.95 -0.35
Jyothy Labs Ltd. 191.67 189.64 -2.03 -1.06
Kajaria Ceramics Ltd. 1210.4 1203.6 -6.80 -0.56
Kalpataru Projects International Ltd. 1370.1 1355.7 -14.40 -1.05
Kalyan Jewellers India Ltd. 386.7 381.05 -5.65 -1.46
KEC International Ltd. 521.5 521.45 -0.05 -0.01
KEI Industries Ltd. 5427.5 5247.5 -180.00 -3.32
Kirloskar Brothers Ltd. 2053.4 1984.5 -68.90 -3.36
Kirloskar Oil Engines Ltd. 2364 2341.1 -22.90 -0.97
KNR Constructions Ltd. 132.75 132.54 -0.21 -0.16
KPIT Technologies Ltd. 671.55 557.55 -114.00 -16.98
L&T Technology Services Ltd. 3139.8 3047.7 -92.10 -2.93
Larsen & Toubro Ltd. 4143.4 4092.6 -50.80 -1.23
Latent View Analytics Ltd. 270.8 264.25 -6.55 -2.42
Laurus Labs Ltd. 1517.4 1493.3 -24.10 -1.59
LIC Housing Finance Ltd. 564 554.45 -9.55 -1.69
Linde India Ltd. 7311 7212 -99.00 -1.35
Lloyds Metals & Energy Ltd. 1810.4 1805.9 -4.50 -0.25
Lupin Ltd. 2419 2397.5 -21.50 -0.89
Mahanagar Gas Ltd. 1174.1 1162 -12.10 -1.03
Maharashtra Seamless Ltd. 597.8 596.1 -1.70 -0.28
Mahindra & Mahindra Financial Services Ltd. 315.8 315.15 -0.65 -0.21
Mahindra Holidays & Resorts India Ltd. 238.06 236.86 -1.20 -0.50
Manappuram Finance Ltd. 324.2 316.65 -7.55 -2.33
Mangalore Refinery And Petrochemicals Ltd. 149.05 148.13 -0.92 -0.62
Mankind Pharma Ltd. 2545.6 2490.3 -55.30 -2.17
Mastek Ltd. 1596.2 1568 -28.20 -1.77
Meesho Ltd. 192.4 189.23 -3.17 -1.65
MMTC Ltd. 68.05 67.73 -0.32 -0.47
Mphasis Ltd. 2161.6 2126.8 -34.80 -1.61
Muthoot Finance Ltd. 2997.3 2914.9 -82.40 -2.75
Narayana Hrudayalaya Ltd. 1971.7 1959.6 -12.10 -0.61
Natco Pharma Ltd. 931.3 926.2 -5.10 -0.55
National Aluminium Company Ltd. 339.6 334.65 -4.95 -1.46
Navin Fluorine International Ltd. 7687 7585 -102.00 -1.33
NBCC (India) Ltd. 104.93 104.44 -0.49 -0.47
Netweb Technologies India Ltd. 4538.2 4507.9 -30.30 -0.67
NHPC Ltd. 81.33 79.57 -1.76 -2.16
NLC India Ltd. 322 317.1 -4.90 -1.52
NMDC Ltd. 85.16 84.3 -0.86 -1.01
NTPC Green Energy Ltd. 95.5 95.08 -0.42 -0.44
Nuvama Wealth Management Ltd. 1806.4 1788.1 -18.30 -1.01
PCBL Chemical Ltd. 321.15 319 -2.15 -0.67
Petronet LNG Ltd. 280.8 279.1 -1.70 -0.61
Pidilite Industries Ltd. 1592.7 1581.9 -10.80 -0.68
Poly Medicure Ltd. 1687.4 1666.1 -21.30 -1.26
Polycab India Ltd. 9961 9713.5 -247.50 -2.48
Prince Pipes and Fittings Ltd. 287.15 276.9 -10.25 -3.57
Procter & Gamble Hygiene and Health Care Ltd. 9084 8958.5 -125.50 -1.38
Rajesh Exports Ltd. 91.82 87.23 -4.59 -5.00
Ramkrishna Forgings Ltd. 564.9 562.9 -2.00 -0.35
Ratnamani Metals & Tubes Ltd. 2510 2479.8 -30.20 -1.20
RattanIndia Enterprises Ltd. 33.36 32.79 -0.57 -1.71
Raymond Lifestyle Ltd. 785.5 772.75 -12.75 -1.62
RBL Bank Ltd. 369.05 361.8 -7.25 -1.96
Redington Ltd. 276.18 273.65 -2.53 -0.92
Restaurant Brands Asia Ltd. 79.18 77.09 -2.09 -2.64
RR Kabel Ltd. 2395.2 2381.7 -13.50 -0.56
Samvardhana Motherson International Ltd. 148.11 147.51 -0.60 -0.41
Sarda Energy & Minerals Ltd. 496.3 492.5 -3.80 -0.77
Saregama India Ltd. 492.8 492.35 -0.45 -0.09
SBFC Finance Ltd. 90.77 90.51 -0.26 -0.29
Schaeffler India Ltd. 4189.7 4116.2 -73.50 -1.75
Siemens Energy India Ltd. 3683.3 3639.8 -43.50 -1.18
Siemens Ltd. 3599.9 3560.7 -39.20 -1.09
SJVN Ltd. 73.15 72.63 -0.52 -0.71
SKF India Ltd. 1672.5 1667.9 -4.60 -0.28
Solar Industries India Ltd. 18696 18610 -86.00 -0.46
Sona BLW Precision Forgings Ltd. 619.9 619.4 -0.50 -0.08
Sonata Software Ltd. 267.65 264.2 -3.45 -1.29
Star Health and Allied Insurance Company Ltd. 588.95 586.8 -2.15 -0.37
Steel Authority Of India Ltd. 173.49 168.27 -5.22 -3.01
Sterlite Technologies Ltd. 613.3 590.75 -22.55 -3.68
Sun TV Network Ltd. 515.55 510.95 -4.60 -0.89
Suzlon Energy Ltd. 58.9 58.35 -0.55 -0.93
Syngene International Ltd. 439.5 431.55 -7.95 -1.81
Tamilnad Mercantile Bank Ltd. 733.45 730.3 -3.15 -0.43
Tanla Platforms Ltd. 530.1 524.25 -5.85 -1.10
Tata Chemicals Ltd. 715.95 686.55 -29.40 -4.11
Tata Communications Ltd. 1970.6 1911.7 -58.90 -2.99
Tata Consultancy Services Ltd. 2031.5 1982.6 -48.90 -2.41
Tata Elxsi Ltd. 3829.7 3587.8 -241.90 -6.32
Tata Investment Corporation Ltd. 666.8 664.65 -2.15 -0.32
Tata Motors Passenger Vehicles Ltd. 352.2 347.8 -4.40 -1.25
Tata Power Company Ltd. 385.5 375.45 -10.05 -2.61
Tata Steel Ltd. 188.06 185.17 -2.89 -1.54
Tata Technologies Ltd. 684.1 670.2 -13.90 -2.03
Tech Mahindra Ltd. 1404.7 1362.2 -42.50 -3.03
Tejas Networks Ltd. 612.5 607.1 -5.40 -0.88
The Great Eastern Shipping Company Ltd. 1483.1 1421 -62.10 -4.19
The India Cements Ltd. 377.05 374.7 -2.35 -0.62
Thermax Ltd. 5159.5 5120.5 -39.00 -0.76
Timken India Ltd. 3485.7 3483.8 -1.90 -0.05
Titan Company Ltd. 4404 4398.6 -5.40 -0.12
Torrent Power Ltd. 1414.9 1404.5 -10.40 -0.74
Triveni Turbine Ltd. 689.75 677.35 -12.40 -1.80
UCO Bank 26.99 26.88 -0.11 -0.41
UPL Ltd. 571.2 565.05 -6.15 -1.08
Usha Martin Ltd. 496.9 492.8 -4.10 -0.83
Vedant Fashions Ltd. 408.3 401.65 -6.65 -1.63
Vedanta Ltd. 280.75 275.55 -5.20 -1.85
VIP Industries Ltd. 305.65 303.65 -2.00 -0.65
Vishal Mega Mart Ltd. 117.95 116.76 -1.19 -1.01
Waaree Energies Ltd. 2947 2877.7 -69.30 -2.35
Welspun Corp Ltd. 1521.9 1477.6 -44.30 -2.91
Whirlpool Of India Ltd. 812.55 807.25 -5.30 -0.65
Wipro Ltd. 170.39 170.13 -0.26 -0.15
ZF Commercial Vehicle Control Systems India Ltd. 2566 2485.6 -80.40 -3.13
Zydus Lifesciences Ltd. 1112.6 1109.2 -3.40 -0.31

Market Stats

Advances
307
Declines
234
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1074.5 1084.9 1061.7 1074.6 1065.9 -8.70 -0.81 1496165 159.48 1318 395.1 2026-07-01 15:57:05
3M India Ltd. 3MINDIA 33100 33710 33040 32900 33435 535.00 1.63 4012 13.41 40856.5 21300.45 2026-07-01 15:50:18
Aarti Industries Ltd. AARTIIND 461 473.65 458.3 458.3 467.6 9.30 2.03 577582 27.01 924.4 338.05 2026-07-01 15:59:24
Aavas Financiers Ltd. AAVAS 1520 1540.8 1492.6 1520.8 1518.3 -2.50 -0.16 103288 15.68 2339.35 1060.4 2026-07-01 15:58:51
ABB India Ltd. ABB 7046 7073.5 6915 7031 6937 -94.00 -1.34 146578 101.68 9149.95 2640 2026-07-01 15:57:26
Abbott India Ltd. ABBOTINDIA 25585 25655 25370 25440 25550 110.00 0.43 18752 47.91 37000 17325 2026-07-01 15:58:38
ACC Ltd. ACC 1329 1336.6 1323 1327.2 1332.2 5.00 0.38 71324 9.50 2844 1251.7 2026-07-01 15:54:50
Action Construction Equipment Ltd. ACE 1034.3 1037.9 995.5 1024 999.1 -24.90 -2.43 546067 54.56 1695 217.8 2026-07-01 15:58:09
Adani Energy Solutions Ltd. ADANIENSOL 1491.4 1536.7 1470 1491.4 1521.4 30.00 2.01 2095932 318.88 4236.75 588 2026-07-01 15:59:35
Adani Enterprises Ltd. ADANIENT 3041 3149.8 3012.8 3036 3143.6 107.60 3.54 3415655 1073.75 4190 1017.45 2026-07-01 15:59:58
Adani Green Energy Ltd. ADANIGREEN 1492.2 1546 1482.4 1492.2 1535 42.80 2.87 2563470 393.49 2572 439.1 2026-07-01 15:59:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1829.5 1881.7 1815.4 1810.2 1848.2 38.00 2.10 4123193 762.05 1881.7 395.1 2026-07-01 15:59:46
Adani Power Ltd. ADANIPOWER 223.77 229.8 223.21 223.77 226.86 3.09 1.38 39061121 886.14 895.85 128.1 2026-07-01 15:59:51
Adani Total Gas Ltd. ATGL 728 746.4 723.15 731.55 734 2.45 0.33 2668073 195.84 4000 462.8 2026-07-01 15:59:35
Aditya Birla Capital Ltd. ABCAPITAL 392.6 395.5 388.35 391.95 393.15 1.20 0.31 1940958 76.31 399.35 105.3 2026-07-01 15:59:31
Aditya Birla Fashion and Retail Ltd. ABFRL 58.48 59.69 58.42 58.06 58.67 0.61 1.05 3363963 19.74 364.4 53.51 2026-07-01 15:59:43
Aditya Birla Lifestyle Brands Ltd. ABLBL 96.4 98.44 95.92 96.22 96.12 -0.10 -0.10 794887 7.64 2026-07-01 15:59:17
Aditya Birla Real Estate Ltd. ABREL 1323.6 1411.9 1323.6 1323.6 1396 72.40 5.47 696452 97.22 3140 588 2026-07-01 15:58:02
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1166.1 1185 1140 1154.7 1144.6 -10.10 -0.87 151605 17.35 1224.9 307 2026-07-01 15:59:37
Aegis Logistics Ltd. AEGISLOG 1166 1275 1163 1173.95 1254.7 80.75 6.88 3368189 422.61 1275 246.6 2026-07-01 15:59:46
Aegis Vopak Terminals Ltd. AEGISVOPAK 235.49 243.8 234.05 234.69 235.5 0.81 0.35 673015 15.85 2026-07-01 15:56:46
Aether Industries Ltd. AETHER 1359 1368.5 1308.4 1359.1 1326.9 -32.20 -2.37 208621 27.68 1392.5 725 2026-07-01 15:51:11
Afcons Infrastructure Ltd. AFCONS 313.8 318.85 305.4 312.25 309 -3.25 -1.04 430337 13.30 2026-07-01 15:59:45
Affle 3i Ltd. AFFLE 1424 1438.5 1415.6 1419.5 1430.9 11.40 0.80 121963 17.45 2185.9 866.5 2026-07-01 15:57:17
AIA Engineering Ltd. AIAENG 5080 5144 4841 5081.4 4996 -85.40 -1.68 128786 64.34 5180 2383.5 2026-07-01 15:59:15
Ajanta Pharma Ltd. AJANTPHARM 3422.7 3506.9 3316 3422.7 3347.5 -75.20 -2.20 99496 33.31 3506.9 1111.6 2026-07-01 15:56:28
Akums Drugs & Pharmaceuticals Ltd. AKUMS 626.25 637.75 623.05 623.15 630.85 7.70 1.24 194858 12.29 2026-07-01 15:57:29
Alembic Pharmaceuticals Ltd. APLLTD 843.2 846 813.3 822.75 829.05 6.30 0.77 247683 20.53 1303.9 462.3 2026-07-01 15:53:14
Alkem Laboratories Ltd. ALKEM 5594 5639 5514 5570 5567.5 -2.50 -0.04 128296 71.43 6439.9 2855 2026-07-01 15:59:08
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1713 1779 1705.1 1713.4 1765.9 52.50 3.06 82879 14.64 3199 1212 2026-07-01 15:57:30
Allcargo Logistics Ltd. ALLCARGO 8.09 8.25 8.06 8.09 8.19 0.10 1.24 2619832 2.15 495 7.11 2026-07-01 15:54:55
Alok Industries Ltd. ALOKINDS 12.75 13.17 12.72 12.71 12.95 0.24 1.89 5450932 7.06 39.05 10.1 2026-07-01 15:53:18
Amara Raja Energy & Mobility Ltd. ARE&M 842.5 849.3 838 841.95 840.2 -1.75 -0.21 251374 21.12 1775.95 479.15 2026-07-01 15:59:58
Amber Enterprises India Ltd. AMBER 7543.5 7644.5 7426 7530 7451 -79.00 -1.05 178011 132.64 8974 1762.5 2026-07-01 15:58:03
Ambuja Cements Ltd. AMBUJACEM 420.3 423 418.1 421.85 418.85 -3.00 -0.71 3312629 138.75 706.95 315.3 2026-07-01 15:59:42
Anand Rathi Wealth Ltd. ANANDRATHI 1994 2004 1955.3 1976.7 1964.9 -11.80 -0.60 283753 55.75 4646 639.5 2026-07-01 15:58:52
Angel One Ltd. ANGELONE 330 342 327.55 330.65 340.4 9.75 2.95 7010898 238.65 3896 208.63 2026-07-01 15:59:24
Anupam Rasayan India Ltd. ANURAS 1264.4 1283.7 1255 1264.4 1270.5 6.10 0.48 371531 47.20 1415 570 2026-07-01 15:53:11
Apar Industries Ltd. APARINDS 15849 15849 14501 15695 14598 -1097.00 -6.99 261072 381.11 17157 1153 2026-07-01 15:59:53
APL Apollo Tubes Ltd. APLAPOLLO 1799 1799 1750.1 1788.7 1785.1 -3.60 -0.20 765345 136.62 2301.4 941 2026-07-01 15:58:07
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8681 8738.5 8611.5 8682 8618.5 -63.50 -0.73 163174 140.63 8770 3987.85 2026-07-01 15:54:22
Apollo Tyres Ltd. APOLLOTYRE 431.75 437.95 428.35 430.2 431.65 1.45 0.34 694948 30.00 584.9 225.45 2026-07-01 15:59:34
Aptus Value Housing Finance India Ltd. APTUS 281.6 288.3 277.65 278.85 286.9 8.05 2.89 1830824 52.53 401.65 193.03 2026-07-01 15:59:54
Archean Chemical Industries Ltd. ACI 524 531.15 516.15 522.3 518.25 -4.05 -0.78 83118 4.31 837.7 408.35 2026-07-01 15:58:55
Asahi India Glass Ltd. ASAHIINDIA 855.2 864 850.6 850.2 855.05 4.85 0.57 56424 4.82 1074 419.65 2026-07-01 15:58:05
Ashok Leyland Ltd. ASHOKLEY 157.89 165.75 157.89 157.7 162.32 4.62 2.93 41112595 667.34 264.65 114.96 2026-07-01 15:59:51
Asian Paints Ltd. ASIANPAINT 2648 2723 2624 2635.7 2716.4 80.70 3.06 1097512 298.13 3582.9 2115 2026-07-01 15:57:52
Aster DM Healthcare Ltd. ASTERDM 786.95 801.95 767.75 784.45 776 -8.45 -1.08 438050 33.99 836.5 200.6 2026-07-01 15:59:48
Astral Ltd. ASTRAL 1339 1369 1336.6 1335.6 1362.1 26.50 1.98 941375 128.22 2454 1232.3 2026-07-01 15:59:31
Astrazeneca Pharma India Ltd. ASTRAZEN 8150 8390 8090 8226.5 8176.5 -50.00 -0.61 5877 4.81 10691 2911 2026-07-01 15:48:43
Atul Ltd. ATUL 6488 6596 6460 6464.5 6541 76.50 1.18 19747 12.92 9812.9 4752 2026-07-01 15:53:34
AU Small Finance Bank Ltd. AUBANK 1035.9 1054.4 1031 1037.05 1051.4 14.35 1.38 1781800 187.34 1079.55 478.35 2026-07-01 15:57:00
Aurobindo Pharma Ltd. AUROPHARMA 1578.7 1588.7 1549.7 1578.7 1552.6 -26.10 -1.65 590144 91.63 1592 397.2 2026-07-01 15:59:43
Authum Investment & Infrastructure Ltd. AIIL 524.4 534.65 511 524.35 513.95 -10.40 -1.98 264032 13.57 2026-07-01 15:59:35
Avanti Feeds Ltd. AVANTIFEED 932.35 956 932 932.4 945.1 12.70 1.36 354941 33.55 1593.8 321.1 2026-07-01 15:59:23
Avenue Supermarts Ltd. DMART 4368.8 4374.7 4220.5 4380.7 4328.6 -52.10 -1.19 930654 402.84 5484.85 3292 2026-07-01 15:58:26
AWL Agri Business Ltd. AWL 184 186.28 183.5 183.61 184.2 0.59 0.32 1417576 26.11 841.7 171.19 2026-07-01 15:59:02
Axis Bank Ltd. AXISBANK 1345.7 1377.7 1345.7 1345.7 1368.7 23.00 1.71 3187785 436.31 1418.3 707.7 2026-07-01 15:59:03
Bajaj Auto Ltd. BAJAJ-AUTO 9762 9900 9762 9716 9842 126.00 1.30 200437 197.27 12774 3461.25 2026-07-01 15:59:34
Bajaj Finance Ltd. BAJFINANCE 1000.4 1025.4 998.9 1004.75 1014.9 10.15 1.01 6834299 693.61 9788 787.9 2026-07-01 15:59:59
Bajaj Finserv Ltd. BAJAJFINSV 1760 1809.4 1741.5 1780.2 1797.6 17.40 0.98 1768906 317.98 2195 1215 2026-07-01 15:58:44
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10649 10905 10513 10603 10719 116.00 1.09 88123 94.46 14763 5276.95 2026-07-01 15:56:20
Bajaj Housing Finance Ltd. BAJAJHFL 87.75 88.37 87.32 87.5 87.84 0.34 0.39 2477060 21.76 2026-07-01 15:59:53
Balaji Amines Ltd. BALAMINES 2058 2120 2017.7 2035.9 2090.2 54.30 2.67 304582 63.66 3844 968.1 2026-07-01 15:59:18
Balkrishna Industries Ltd. BALKRISIND 2180.9 2194 2153 2180.4 2169.3 -11.10 -0.51 60581 13.14 3375 1796.3 2026-07-01 15:56:49
Balrampur Chini Mills Ltd. BALRAMCHIN 558.3 564 541.55 554.95 545.75 -9.20 -1.66 560501 30.59 691.8 307.3 2026-07-01 15:59:41
Bandhan Bank Ltd. BANDHANBNK 204.2 206.8 202.79 204.18 205.04 0.86 0.42 5131300 105.21 314.8 128.16 2026-07-01 15:59:24
Bank Of Baroda BANKBARODA 273.7 274.1 270.6 272.4 271.65 -0.75 -0.28 8585773 233.23 325.5 117 2026-07-01 15:56:27
Bank Of India BANKINDIA 140.65 142.5 140.13 140.4 141.64 1.24 0.88 3923577 55.57 178.36 45.85 2026-07-01 15:59:38
Bank Of Maharashtra MAHABANK 91.75 92.78 89.9 91.44 91.2 -0.24 -0.26 15857817 144.62 94.5 16.9 2026-07-01 15:59:59
BASF India Ltd. BASF 3607.4 3656.8 3555.2 3603.8 3564.7 -39.10 -1.08 11421 4.07 8750 2193 2026-07-01 15:52:04
Bata India Ltd. BATAINDIA 684.95 693.95 680 683.95 682.1 -1.85 -0.27 233080 15.90 1989 605 2026-07-01 15:59:23
Bayer CropScience Ltd. BAYERCROP 4146.5 4179.9 4093.8 4146.5 4128.9 -17.60 -0.42 32602 13.46 7196.85 3920.45 2026-07-01 15:58:43
BEML Ltd. BEML 1767.5 1881 1767.4 1760.4 1825.7 65.30 3.71 1389124 253.61 5488 1128 2026-07-01 15:59:24
Berger Paints India Ltd. BERGEPAINT 510.1 518.6 507.15 510.1 515.35 5.25 1.03 496084 25.57 759 391.1 2026-07-01 15:59:24
Bharat Dynamics Ltd. BDL 1375.4 1385.6 1362.2 1368.4 1379 10.60 0.77 813706 112.21 2958 785.75 2026-07-01 15:59:24
Bharat Electronics Ltd. BEL 413 417.65 411.4 411.8 416.25 4.45 1.08 8844076 368.13 473.45 87 2026-07-01 15:59:44
Bharat Forge Ltd. BHARATFORG 2151 2167.9 2088.3 2144.1 2108.8 -35.30 -1.65 1124785 237.19 2238 677.35 2026-07-01 15:56:05
Bharat Heavy Electricals Ltd. BHEL 416.1 422.4 411.8 414.1 413.95 -0.15 -0.04 10048287 415.95 424.9 51.35 2026-07-01 15:59:24
Bharat Petroleum Corporation Ltd. BPCL 305.2 306.5 301.15 303.55 304.2 0.65 0.21 4919350 149.65 687.95 234.01 2026-07-01 15:59:39
Bharti Airtel Ltd. BHARTIARTL 1845.6 1887 1845.6 1852 1871 19.00 1.03 4307333 805.90 2174.5 686.2 2026-07-01 15:57:28
Bikaji Foods International Ltd. BIKAJI 655 663.4 643.8 650.75 648.1 -2.65 -0.41 158955 10.30 1007.95 303 2026-07-01 15:50:28
Biocon Ltd. BIOCON 421.45 430.7 416.4 418.3 418.2 -0.10 -0.02 6386499 267.08 440.4 191.55 2026-07-01 15:59:24
Birla Corporation Ltd. BIRLACORPN 988 1002.4 976.05 982.5 987.8 5.30 0.54 41078 4.06 1802 769.6 2026-07-01 15:51:40
Birlasoft Ltd. BSOFT 286.2 286.45 275 286.3 275.7 -10.60 -3.70 2279622 62.85 861.85 250.25 2026-07-01 15:59:53
BLS International Services Ltd. BLS 251.3 254.6 245 250.6 245.85 -4.75 -1.90 1779489 43.75 521.8 110.075 2026-07-01 15:59:24
Blue Dart Express Ltd. BLUEDART 4860.1 4988 4860.1 4864.8 4893.8 29.00 0.60 6159 3.01 9640 4628.5 2026-07-01 15:59:14
Blue Jet Healthcare Ltd. BLUEJET 525.5 552 513.1 525.2 549.15 23.95 4.56 1175568 64.56 2026-07-01 15:58:08
Blue Star Ltd. BLUESTARCO 1628 1639 1599.4 1628.3 1606.4 -21.90 -1.34 188067 30.21 2417 493.5 2026-07-01 15:59:26
Bombay Burmah Trading Corporation Ltd. BBTC 1535 1559.9 1532 1535.2 1539.2 4.00 0.26 19521 3.00 2975 781.05 2026-07-01 15:54:42
Borosil Renewables Ltd. BORORENEW 601 626.1 601 602.25 612.2 9.95 1.65 415852 25.46 721 374.4 2026-07-01 15:55:46
Bosch Ltd. BOSCHLTD 39950 40850 39905 39900 40785 885.00 2.22 44664 182.16 41945 15300 2026-07-01 15:54:21
Brainbees Solutions Ltd. FIRSTCRY 225 237.95 224.75 223.29 227.61 4.32 1.93 5916966 134.68 2026-07-01 15:59:55
Brigade Enterprises Ltd. BRIGADE 500 506 496.35 500.65 502.7 2.05 0.41 602614 30.29 1453.1 430.7 2026-07-01 15:52:56
Britannia Industries Ltd. BRITANNIA 5146.5 5276 5115 5146.5 5262 115.50 2.24 475937 250.44 6469.9 3564.1 2026-07-01 15:56:50
BSE Ltd. BSE 3870 3954 3870 3865.6 3944.1 78.50 2.03 2285604 901.47 7588 406.2 2026-07-01 15:59:56
Campus Activewear Ltd. CAMPUS 234.8 238.33 234.02 235.25 234.6 -0.65 -0.28 133513 3.13 639.3 210 2026-07-01 15:59:24
Can Fin Homes Ltd. CANFINHOME 869.95 891.9 865.35 867.95 882.35 14.40 1.66 171784 15.16 964.9 452 2026-07-01 15:59:24
Canara Bank CANBK 126.06 127.6 125.62 125.52 126.28 0.76 0.61 28424787 358.95 632.9 78.6 2026-07-01 15:59:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2652 2659.7 2550.9 2626 2564 -62.00 -2.36 92137 23.62 2675 575 2026-07-01 15:58:08
Capri Global Capital Ltd. CGCL 229.99 229.99 223.58 227.66 226.82 -0.84 -0.37 3869604 87.77 1049 150.51 2026-07-01 15:58:19
Carborundum Universal Ltd. CARBORUNIV 1184.4 1196.7 1158 1178.2 1163.9 -14.30 -1.21 111576 12.99 1841.15 735.2 2026-07-01 15:53:59
Castrol India Ltd. CASTROLIND 185.8 186.38 184.1 184.43 184.33 -0.10 -0.05 738442 13.61 284.4 107.4 2026-07-01 15:58:54
CCL Products (India) Ltd. CCL 1189 1223.8 1170.1 1181.2 1183 1.80 0.15 306597 36.27 1236.2 412.1 2026-07-01 15:59:21
CE Info Systems Ltd. MAPMYINDIA 813.95 882 813.5 809.75 845.85 36.10 4.46 1853920 156.81 2747.85 795 2026-07-01 15:59:33
Ceat Ltd. CEATLTD 3500 3651.1 3459.6 3482.6 3634.8 152.20 4.37 289501 105.23 4438 1324.2 2026-07-01 15:59:47
Cello World Ltd. CELLO 373 373.4 364.1 370.1 365.05 -5.05 -1.36 753361 27.50 2026-07-01 15:58:33
Central Bank Of India CENTRALBK 32.69 32.98 32.5 32.53 32.68 0.15 0.46 8198990 26.79 76.9 17.65 2026-07-01 15:59:56
Central Depository Services (India) Ltd. CDSL 1308.8 1345 1305.7 1305.5 1332.4 26.90 2.06 2265248 301.82 2989 880.9 2026-07-01 15:59:56
Century Plyboards (India) Ltd. CENTURYPLY 745.15 758.35 739.1 748.95 743.55 -5.40 -0.72 29097 2.16 935 436 2026-07-01 15:56:46
Cera Sanitaryware Ltd. CERA 6484 6594.5 6375.5 6451.5 6441 -10.50 -0.16 9882 6.36 10789.95 4461.1 2026-07-01 15:46:56
CESC Ltd. CESC 168.25 170.79 168 168.81 169.73 0.92 0.54 1157797 19.65 212.49 62.1 2026-07-01 15:55:40
CG Power and Industrial Solutions Ltd. CGPOWER 958 978.9 950 952.15 976.5 24.35 2.56 3489753 340.77 978.9 212.1 2026-07-01 15:59:22
Chalet Hotels Ltd. CHALET 819.25 835 808.35 814.9 819.65 4.75 0.58 63319 5.19 1082 303.95 2026-07-01 15:57:29
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 470.7 476.4 468 467.95 472.4 4.45 0.95 360129 17.01 742.2 248.4 2026-07-01 15:59:26
Chemplast Sanmar Ltd. CHEMPLASTS 200.29 205.77 200.01 198.04 202.04 4.00 2.02 267883 5.41 633.9 193.11 2026-07-01 15:59:24
Chennai Petroleum Corporation Ltd. CHENNPETRO 1162 1172.9 1131 1156.3 1134 -22.30 -1.93 494004 56.02 1275 186.6 2026-07-01 15:58:19
Choice International Ltd. CHOICEIN 757.45 766 751.7 753.2 763.85 10.65 1.41 848015 64.78 860.5 211.5 2026-07-01 15:57:21
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1667.2 1695 1652.7 1656.9 1661.4 4.50 0.27 105061 17.45 2231.6 511.3 2026-07-01 15:52:10
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1790 1808.9 1776.6 1789.8 1803.3 13.50 0.75 642938 115.94 1831.5 658 2026-07-01 15:56:04
CIE Automotive India Ltd. CIEINDIA 462.6 465.9 456.1 457.8 458.9 1.10 0.24 125837 5.77 622.4 250.45 2026-07-01 15:57:49
Cipla Ltd. CIPLA 1468 1472.1 1446 1465.4 1456.7 -8.70 -0.59 753439 109.75 1702.05 852 2026-07-01 15:58:12
City Union Bank Ltd. CUB 208 217.52 206.71 208.6 216.05 7.45 3.57 3912286 84.52 324.1 119.5 2026-07-01 15:59:29
Clean Science And Technology Ltd. CLEAN 762 778.05 756.35 760.5 759.3 -1.20 -0.16 156771 11.90 1980 652 2026-07-01 15:59:45
Coal India Ltd. COALINDIA 439 439 433.2 439.05 434.75 -4.30 -0.98 3391210 147.43 543.55 207.6 2026-07-01 15:59:52
Cochin Shipyard Ltd. COCHINSHIP 1512.7 1518.3 1494 1507.9 1504.4 -3.50 -0.23 1320683 198.68 2979.45 329.1 2026-07-01 15:59:52
Coforge Ltd. COFORGE 1470.3 1474.5 1362.2 1465.7 1370.7 -95.00 -6.48 4675747 640.90 10026.8 1008.1 2026-07-01 15:59:58
Cohance Lifesciences Ltd. COHANCE 456.5 470 448.9 456.15 451.15 -5.00 -1.10 472715 21.33 1360 266.7 2026-07-01 15:59:49
Colgate-Palmolive (India) Ltd. COLPAL 2005 2077 2000.3 1997.9 2071.9 74.00 3.70 578144 119.79 3890 1434.6 2026-07-01 15:58:38
Computer Age Management Services Ltd. CAMS 792.1 801 784.6 796.85 792.2 -4.65 -0.58 1423919 112.80 5367.5 611.4 2026-07-01 15:59:26
Concord Biotech Ltd. CONCORDBIO 1297.4 1314.5 1280.5 1280.2 1286.2 6.00 0.47 118424 15.23 2026-07-01 15:59:46
Container Corporation Of India Ltd. CONCOR 475.25 482.35 473.8 475.25 480.25 5.00 1.05 786234 37.76 1180 421.45 2026-07-01 15:58:43
Coromandel International Ltd. COROMANDEL 2004.5 2008.9 1940 2005 1993.2 -11.80 -0.59 380528 75.85 2718.9 838 2026-07-01 15:51:32
Craftsman Automation Ltd. CRAFTSMAN 9500 9528 9264.5 9460 9305 -155.00 -1.64 25509 23.74 9938 2502.3 2026-07-01 15:45:45
CreditAccess Grameen Ltd. CREDITACC 1489 1508.5 1470.6 1489.5 1502.3 12.80 0.86 232652 34.95 1790.75 750.2 2026-07-01 15:58:16
CRISIL Ltd. CRISIL 4122.5 4219.5 4061 4079 4081.7 2.70 0.07 63495 25.92 6950 2725 2026-07-01 15:59:28
Crompton Greaves Consumer Electricals Ltd. CROMPTON 274.5 280 268.7 274.75 269.45 -5.30 -1.93 3430449 92.43 484 217.4 2026-07-01 15:59:59
Cummins India Ltd. CUMMINSIND 5695 5740 5614.5 5659.5 5663 3.50 0.06 227454 128.81 6100 1103.8 2026-07-01 15:57:28
Cyient Ltd. CYIENT 870 877.8 858 871.95 860.9 -11.05 -1.27 121323 10.44 2381 723.8 2026-07-01 15:57:01
Dabur India Ltd. DABUR 422.9 447 422.65 422.2 444.75 22.55 5.34 8597999 382.40 672 403.35 2026-07-01 15:59:59
Dalmia Bharat Ltd. DALBHARAT 1700.6 1731.5 1685.1 1700.6 1708.9 8.30 0.49 285039 48.71 2488.9 1476.05 2026-07-01 15:57:11
Data Patterns (India) Ltd. DATAPATTNS 4519.7 4615 4495 4501.8 4533.5 31.70 0.70 792198 359.14 4955.9 816.1 2026-07-01 15:53:51
DCM Shriram Ltd. DCMSHRIRAM 1043.7 1065 1005 1005.8 1014 8.20 0.82 397343 40.29 1502.3 730.2 2026-07-01 15:57:54
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1560 1610 1560 1558.1 1604.6 46.50 2.98 234471 37.62 1778.6 461 2026-07-01 15:59:41
Deepak Nitrite Ltd. DEEPAKNTR 1556.4 1572.4 1534 1546.4 1548.8 2.40 0.16 404250 62.61 3169 1280 2026-07-01 15:50:03
Delhivery Ltd. DELHIVERY 471.95 510 470.5 472.05 507.7 35.65 7.55 18031256 915.45 621.95 236.53 2026-07-01 15:59:48
Devyani International Ltd. DEVYANI 111.59 114.24 111.59 111.37 112.82 1.45 1.30 2211955 24.96 227.5 91.55 2026-07-01 15:59:34
Divi's Laboratories Ltd. DIVISLAB 6599 6665.5 6530.5 6579 6545.5 -33.50 -0.51 323984 212.06 7071.5 2730 2026-07-01 15:55:27
Dixon Technologies (India) Ltd. DIXON 11980 12045 11785 11920 11956 36.00 0.30 288435 344.85 19148.9 2553 2026-07-01 15:59:28
DLF Ltd. DLF 620.45 650.65 618 620.05 648.7 28.65 4.62 4916575 318.94 967.6 336.5 2026-07-01 15:59:56
DOMS Industries Ltd. DOMS 2309.6 2369.4 2268.3 2309.6 2289 -20.60 -0.89 65696 15.04 2026-07-01 15:57:14
Dr. Lal Pathlabs Ltd. LALPATHLAB 1640.8 1669.3 1610.1 1646.2 1623.1 -23.10 -1.40 197681 32.09 3653.95 1272.6 2026-07-01 15:57:28
Dr. Reddy's Laboratories Ltd. DRREDDY 1351 1362.7 1330 1357.1 1339.9 -17.20 -1.27 1423120 190.68 7107.45 1020 2026-07-01 15:56:48
E.I.D. - Parry (India) Ltd. EIDPARRY 718.85 723.55 709.25 713.95 720.75 6.80 0.95 474173 34.18 1246.8 433.2 2026-07-01 15:53:23
Easy Trip Planners Ltd. EASEMYTRIP 6.92 7.38 6.91 6.9 7.21 0.31 4.49 32724399 23.59 73.5 5.77 2026-07-01 15:59:08
eClerx Services Ltd. ECLERX 1330 1364.8 1328.2 1324.9 1332.4 7.50 0.57 104142 13.88 4995 1221 2026-07-01 15:59:38
Eicher Motors Ltd. EICHERMOT 7073.5 7160 7053.5 7073.5 7139 65.50 0.93 590493 421.55 8230 2836 2026-07-01 15:57:18
EIH Ltd. EIHOTEL 323.3 333 320.55 320.3 325.2 4.90 1.53 347622 11.30 502.2 150.35 2026-07-01 15:56:55
Elecon Engineering Company Ltd. ELECON 540.5 553.85 539 533.8 549.95 16.15 3.03 578160 31.80 1409 317.4 2026-07-01 15:59:26
Elgi Equipments Ltd. ELGIEQUIP 602.5 615.95 601.65 598.1 605.85 7.75 1.30 411033 24.90 798.95 357.95 2026-07-01 15:57:08
Emami Ltd. EMAMILTD 404.95 420.5 404.95 404.3 414.7 10.40 2.57 972387 40.32 860 340.55 2026-07-01 15:58:08
Emcure Pharmaceuticals Ltd. EMCURE 1836 1874.9 1798.5 1836 1830.9 -5.10 -0.28 186376 34.12 2026-07-01 15:57:29
Emmvee Photovoltaic Power Ltd. EMMVEE 345.8 356.7 337.15 343 351.95 8.95 2.61 4240027 149.23 2026-07-01 15:59:35
Endurance Technologies Ltd. ENDURANCE 2673.6 2688.3 2583.7 2673.6 2593.3 -80.30 -3.00 100208 25.99 3079.9 1179 2026-07-01 15:52:01
Engineers India Ltd. ENGINERSIN 240.61 244.58 236.3 240.61 237.58 -3.03 -1.26 2513440 59.71 303.9 62.4 2026-07-01 15:59:22
EPL Ltd. EPL 226 230.95 225.57 224.8 227.26 2.46 1.09 326319 7.42 289.9 147 2026-07-01 15:57:04
Equitas Small Finance Bank Ltd. EQUITASBNK 76.1 77.54 75.55 75.41 77.09 1.68 2.23 1949268 15.03 116.5 42.85 2026-07-01 15:59:36
Eris Lifesciences Ltd. ERIS 1448.4 1458 1420 1433.5 1446.4 12.90 0.90 61348 8.87 1910 551.3 2026-07-01 15:57:08
Escorts Kubota Ltd. ESCORTS 2960 3022 2927 2935.9 2945.3 9.40 0.32 204795 60.32 4420 1645 2026-07-01 15:58:39
Eternal Ltd. ETERNAL 266.3 280.6 265.3 264.6 279.7 15.10 5.71 66845146 1869.66 368.45 44.35 2026-07-01 15:59:32
Exide Industries Ltd. EXIDEIND 389.4 391.1 385.8 387.6 390.35 2.75 0.71 1543936 60.27 620.35 152.7 2026-07-01 15:59:39
FDC Ltd. FDC 423 431.9 421.85 423.85 430.55 6.70 1.58 262214 11.29 658.85 245.25 2026-07-01 15:59:17
Finolex Cables Ltd. FINCABLES 1170.6 1185.8 1125 1169.4 1144.5 -24.90 -2.13 297243 34.02 1700 424.8 2026-07-01 15:57:53
Finolex Industries Ltd. FINPIPE 176.75 179.69 173.5 174.87 175.82 0.95 0.54 537468 9.45 355.9 121.5 2026-07-01 15:57:51
Firstsource Solutions Ltd. FSL 229.4 237.8 228.7 228.45 229.69 1.24 0.54 1381382 31.73 422.3 96.25 2026-07-01 15:58:04
Five-Star Business Finance Ltd. FIVESTAR 508.5 525.4 508 505.1 517.35 12.25 2.43 1082780 56.02 943.75 338.15 2026-07-01 15:59:23
Fortis Healthcare Ltd. FORTIS 955 962.8 946.25 956.95 949.05 -7.90 -0.83 1455851 138.17 1104.3 245.5 2026-07-01 15:54:21
FSN E-Commerce Ventures Ltd. NYKAA 310.6 312.5 307.65 310.85 308.65 -2.20 -0.71 5730073 176.86 312.9 114.25 2026-07-01 15:59:24
GAIL (India) Ltd. GAIL 172.8 175 172.4 173.46 174.5 1.04 0.60 4990189 87.08 246.3 83 2026-07-01 15:59:52
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2732 2770 2700 2726.2 2738.6 12.40 0.45 666552 182.54 3538.4 252.25 2026-07-01 15:59:25
GE Vernova T&D India Ltd. GVT&D 4977 5043 4822.6 4944 4895.7 -48.30 -0.98 443095 216.93 5650 98.55 2026-07-01 15:58:48
General Insurance Corporation of India GICRE 363.5 365.15 358.3 363.5 358.95 -4.55 -1.25 567133 20.36 525.5 117.4 2026-07-01 15:59:49
Gillette India Ltd. GILLETTE 7675 7746 7631 7679.5 7649.5 -30.00 -0.39 24568 18.79 11500 4135.25 2026-07-01 15:53:38
Gland Pharma Ltd. GLAND 2495 2504.1 2425 2495 2465.2 -29.80 -1.19 541571 133.51 2607 861 2026-07-01 15:58:32
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2476.8 2504.7 2426.8 2450.3 2464.7 14.40 0.59 133980 33.02 3515.7 1227 2026-07-01 15:59:50
Glenmark Pharmaceuticals Ltd. GLENMARK 2196.4 2221.2 2153.1 2204.3 2161.9 -42.40 -1.92 455357 98.44 2474 361.4 2026-07-01 15:59:02
Global Health Ltd. MEDANTA 1320.7 1344 1313.1 1313.8 1328 14.20 1.08 217139 28.84 1513.9 390.55 2026-07-01 15:53:12
GMM Pfaudler Ltd. GMMPFAUDLR 793.45 795 764.1 789.55 776.65 -12.90 -1.63 106672 8.28 2110 735 2026-07-01 15:59:33
GMR Airports Ltd. GMRAIRPORT 112.74 114.65 112.3 112.09 113.53 1.44 1.28 20998345 238.39 114.65 33.35 2026-07-01 15:59:51
Go Digit General Insurance Ltd. GODIGIT 322.1 330.4 314.15 322.75 316.05 -6.70 -2.08 480099 15.17 2026-07-01 15:59:24
Godawari Power And Ispat Ltd. GPIL 256 259 253 255.65 254.6 -1.05 -0.41 1532118 39.01 1223.95 145.75 2026-07-01 15:59:16
Godfrey Phillips India Ltd. GODFRYPHLP 2178 2200 2155.1 2173.1 2159.6 -13.50 -0.62 185408 40.04 11465 1047 2026-07-01 15:55:51
Godrej Agrovet Ltd. GODREJAGRO 560 564.7 548.65 556.5 551.45 -5.05 -0.91 166125 9.16 876.7 390.85 2026-07-01 15:53:32
Godrej Consumer Products Ltd. GODREJCP 1017 1045 1013.9 1010 1043.6 33.60 3.33 1550546 161.81 1541.85 793.85 2026-07-01 15:57:57
Godrej Industries Ltd. GODREJIND 1181 1207.9 1164.4 1174.7 1197.4 22.70 1.93 177212 21.22 1390 395 2026-07-01 15:59:24
Godrej Properties Ltd. GODREJPROP 1884.9 1971 1873.8 1866.6 1959.6 93.00 4.98 1013165 198.54 3402.7 1005 2026-07-01 15:59:52
Granules India Ltd. GRANULES 817.65 829 806.5 813.25 811.4 -1.85 -0.23 1129581 91.65 829 267.75 2026-07-01 15:59:34
Graphite India Ltd. GRAPHITE 615 624.3 609.2 613.4 611.6 -1.80 -0.29 325548 19.91 802.4 251.7 2026-07-01 15:59:24
Grasim Industries Ltd. GRASIM 3115 3145 3083.5 3100 3140.4 40.40 1.30 490262 153.96 3200 1527.05 2026-07-01 15:51:47
Gravita India Ltd. GRAVITA 1637.3 1669.3 1612.6 1630.2 1627.2 -3.00 -0.18 136161 22.16 2700 280.05 2026-07-01 15:56:08
Grindwell Norton Ltd. GRINDWELL 2165 2244 2122.2 2166.1 2153.8 -12.30 -0.57 92515 19.93 2960 1329 2026-07-01 15:58:55
Gujarat Ambuja Exports Ltd. GAEL 165.33 167.4 162.1 165.33 162.5 -2.83 -1.71 639346 10.39 421.2 98.72 2026-07-01 15:59:25
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3970 4038 3870 3964 3930.9 -33.10 -0.84 156481 61.51 4880.95 2476 2026-07-01 15:55:39
Gujarat Mineral Development Corporation Ltd. GMDCLTD 582 612.8 579.6 583.95 610.65 26.70 4.57 3416293 208.62 771.9 122.7 2026-07-01 15:59:26
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 543.95 552 528.1 543.4 530.6 -12.80 -2.36 308710 16.38 800 365 2026-07-01 15:59:24
Gujarat Pipavav Port Ltd. GPPL 151.1 154 151.1 151.1 151.93 0.83 0.55 736383 11.19 250.69 80.55 2026-07-01 15:59:30
Happiest Minds Technologies Ltd. HAPPSTMNDS 340 345.1 336 341.05 336.9 -4.15 -1.22 398006 13.41 1136 330.2 2026-07-01 15:59:35
Happy Forgings Ltd. HAPPYFORGE 1539.2 1544 1498.3 1537.8 1532.1 -5.70 -0.37 86160 13.20 2026-07-01 15:51:10
Havells India Ltd. HAVELLS 1172.6 1200.9 1172.4 1159.3 1188.8 29.50 2.54 1370728 162.95 2106 1024.5 2026-07-01 15:58:54
HBL Engineering Ltd. HBLENGINE 819 834.4 816.05 812.25 822.3 10.05 1.24 1198938 98.59 1122 74.5 2026-07-01 15:59:23
HCL Technologies Ltd. HCLTECH 1070 1076.5 1030 1071.8 1034.2 -37.60 -3.51 3819777 395.04 2012.2 882 2026-07-01 15:59:40
HDFC Asset Management Company Ltd. HDFCAMC 2663 2752.4 2655.6 2653.2 2745.8 92.60 3.49 1139695 312.94 5934.5 1589.5 2026-07-01 15:56:23
HDFC Bank Ltd. HDFCBANK 793.5 802.25 793.5 797.95 796.15 -1.80 -0.23 26094378 2077.50 2037.7 726.65 2026-07-01 15:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 574.8 575.5 564.8 575.85 569.95 -5.90 -1.02 6839847 389.84 820.75 457.8 2026-07-01 15:58:57
HEG Ltd. HEG 517.05 524.9 517.05 516.7 522.45 5.75 1.11 507402 26.51 2743 331.25 2026-07-01 15:57:29
Hero MotoCorp Ltd. HEROMOTOCO 4818.9 4893.9 4774 4794.3 4834.9 40.60 0.85 820162 396.54 6388.5 2246 2026-07-01 15:57:42
Hexaware Technologies Ltd. HEXT 519.9 556.7 516.2 514.85 551.65 36.80 7.15 4912061 270.97 2026-07-01 15:59:24
HFCL Ltd. HFCL 214 216.61 210 212.85 212.09 -0.76 -0.36 15347183 325.50 220.09 55.75 2026-07-01 15:59:56
Himadri Speciality Chemical Ltd. HSCL 678.7 684 640 679.2 645.55 -33.65 -4.95 18649588 1203.92 718 80.2 2026-07-01 15:59:41
Hindalco Industries Ltd. HINDALCO 951.9 960.25 937.5 956.6 939.7 -16.90 -1.77 5637215 529.73 1176 358.8 2026-07-01 15:59:59
Hindustan Aeronautics Ltd. HAL 4387.9 4464 4382 4381.2 4434.4 53.20 1.21 469658 208.27 5674.75 1771.25 2026-07-01 15:59:28
Hindustan Copper Ltd. HINDCOPPER 501.1 505 490 501.1 490.6 -10.50 -2.10 2667494 130.87 760.05 93.85 2026-07-01 15:59:34
Hindustan Petroleum Corporation Ltd. HINDPETRO 396 396.25 390.7 394.45 392.1 -2.35 -0.60 3826057 150.02 594.8 200.05 2026-07-01 15:59:56
Hindustan Unilever Ltd. HINDUNILVR 2133.5 2190 2120.2 2118.2 2182 63.80 3.01 2497576 544.97 3035 2022.5 2026-07-01 15:58:24
Hindustan Zinc Ltd. HINDZINC 532.05 532.85 520.65 533.15 524.4 -8.75 -1.64 3207622 168.21 807.7 262.65 2026-07-01 15:59:25
Hitachi Energy India Ltd. POWERINDIA 34955 35515 33340 34920 34250 -670.00 -1.92 122621 419.98 38785 2840.1 2026-07-01 15:58:33
Home First Finance Company India Ltd. HOMEFIRST 1149 1209.3 1142.1 1139.4 1201.6 62.20 5.46 348540 41.88 1519 652 2026-07-01 15:52:55
Honasa Consumer Ltd. HONASA 455.6 473.35 455.6 457.9 466.5 8.60 1.88 1877626 87.59 2026-07-01 15:55:34
Honeywell Automation India Ltd. HONAUT 39850 40480 39450 39735 39655 -80.00 -0.20 7055 27.98 59994 26220 2026-07-01 15:41:30
Housing & Urban Development Corporation Ltd. HUDCO 208.6 211.8 207.1 205.02 208.77 3.75 1.83 3981114 83.11 353.7 34.35 2026-07-01 15:59:24
Hyundai Motor India Ltd. HYUNDAI 1910.9 1937.8 1902 1905.5 1918.3 12.80 0.67 806588 154.73 2026-07-01 15:59:20
ICICI Bank Ltd. ICICIBANK 1371.4 1385.1 1367.7 1375.2 1379.8 4.60 0.33 11948034 1648.59 1500 796 2026-07-01 15:59:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1734.9 1763 1733 1741.7 1757.6 15.90 0.91 630534 110.82 2301.9 1049.05 2026-07-01 15:59:17
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 491 494.9 487 487.95 492.95 5.00 1.02 825598 40.70 796.8 380.7 2026-07-01 15:58:00
IDBI Bank Ltd. IDBI 83.57 83.99 80.91 83.53 82.28 -1.25 -1.50 17414740 143.29 118.38 38.65 2026-07-01 15:59:41
IDFC First Bank Ltd. IDFCFIRSTB 79.25 79.42 78.4 79.49 78.93 -0.56 -0.70 15942043 125.83 100.7 43.05 2026-07-01 15:59:53
IIFL Finance Ltd. IIFL 506.05 510.5 494.65 507.8 495.65 -12.15 -2.39 1133505 56.18 703.4 279.8 2026-07-01 15:58:32
Indegene Ltd. INDGN 526.55 534 512 525.4 513.75 -11.65 -2.22 187273 9.62 2026-07-01 15:59:01
Indiamart Intermesh Ltd. INDIAMART 1914 1933.8 1860 1906.4 1866.5 -39.90 -2.09 122274 22.82 3335.55 1860 2026-07-01 15:59:39
Indian Bank INDIANB 819.9 830.95 814.8 816.65 820.95 4.30 0.53 2557041 209.92 1000.9 173 2026-07-01 15:59:59
Indian Energy Exchange Ltd. IEX 125.09 126.22 123.54 125.13 123.86 -1.27 -1.01 2847858 35.27 244.4 114.6 2026-07-01 15:59:22
Indian Oil Corporation Ltd. IOC 139.7 140.32 138.42 139.38 139.83 0.45 0.32 10736348 150.13 196.8 65.2 2026-07-01 15:59:55
Indian Overseas Bank IOB 34.19 34.42 34 34.09 34.17 0.08 0.23 1993779 6.81 83.75 16.8 2026-07-01 15:59:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 502.9 506.85 502 502.9 502.7 -0.20 -0.04 553174 27.81 1138.9 492.65 2026-07-01 15:59:31
Indian Railway Finance Corporation Ltd. IRFC 90.98 91.92 90.45 90.53 91.18 0.65 0.72 13666959 124.62 229 20.8 2026-07-01 15:59:40
Indian Renewable Energy Development Agency Ltd. IREDA 128.78 129.19 127.61 128.69 127.93 -0.76 -0.59 2944170 37.66 2026-07-01 15:59:30
Indigo Paints Ltd. INDIGOPNTS 1008.4 1056 1008.4 1015.25 1022.9 7.65 0.75 132808 13.58 1731.95 708.05 2026-07-01 15:57:29
Indraprastha Gas Ltd. IGL 164.78 166.41 156.4 164.78 156.81 -7.97 -4.84 3992417 62.61 570.35 141.74 2026-07-01 15:59:58
Indus Towers Ltd. INDUSTOWER 391 397.95 380.3 391.7 388.85 -2.85 -0.73 7839832 304.85 481.5 135.15 2026-07-01 15:59:24
IndusInd Bank Ltd. INDUSINDBK 927.05 949.55 927.05 924.2 941.6 17.40 1.88 2290915 215.71 1694.5 606 2026-07-01 15:59:57
Info Edge (India) Ltd. NAUKRI 975 998.5 974.6 978 993.55 15.55 1.59 1002221 99.58 9128.9 908.3 2026-07-01 15:59:47
Infosys Ltd. INFY 1006 1014 982.4 1000.4 985.3 -15.10 -1.51 13037982 1284.63 2006.45 982.4 2026-07-01 15:59:53
Inox India Ltd. INOXINDIA 1961.1 1975 1870 1958.4 1905 -53.40 -2.73 244636 46.60 2026-07-01 15:59:21
Inox Wind Ltd. INOXWIND 90.2 91.47 89.38 90.12 89.85 -0.27 -0.30 9561075 85.91 663 75.05 2026-07-01 15:59:34
Intellect Design Arena Ltd. INTELLECT 724.9 746.75 720.3 717.25 726 8.75 1.22 376552 27.34 1255 388.65 2026-07-01 15:53:23
Interglobe Aviation Ltd. INDIGO 5349.5 5412 5329 5368.4 5399 30.60 0.57 668810 361.09 6232.5 1676 2026-07-01 15:59:59
International Gemological Institute Ltd. IGIL 355 363.4 355 355.15 358.15 3.00 0.84 846015 30.30 2026-07-01 15:52:41
Inventurus Knowledge Solutions Ltd. IKS 1698 1812 1670.1 1679.4 1800.2 120.80 7.19 1518540 273.37 2026-07-01 15:59:53
Ipca Laboratories Ltd. IPCALAB 1719.8 1766.7 1681.7 1701 1696.4 -4.60 -0.27 222143 37.68 1766.7 669.8 2026-07-01 15:59:16
IRB Infrastructure Developers Ltd. IRB 21.5 21.69 21.23 21.42 21.3 -0.12 -0.56 6851510 14.59 78.15 19.72 2026-07-01 15:58:28
Ircon International Ltd. IRCON 131.5 137.47 131.3 131.07 135.64 4.57 3.49 6451020 87.50 351.6 38.6 2026-07-01 15:59:47
ITC Hotels Ltd. ITCHOTELS 180.5 181.92 177 179.99 177.37 -2.62 -1.46 1672728 29.67 2026-07-01 15:59:08
ITC Ltd. ITC 287.85 291 287.1 286.95 290.3 3.35 1.17 6551425 190.19 528.5 275.05 2026-07-01 15:59:59
ITI Ltd. ITI 298 308.4 298 297.7 301.8 4.10 1.38 780567 23.56 592.7 86.55 2026-07-01 15:56:50
Jai Balaji Industries Ltd. JAIBALAJI 68.44 69.9 68.4 67.59 68.52 0.93 1.38 221768 1.52 1314 35.8 2026-07-01 15:58:13
Jaiprakash Power Ventures Ltd. JPPOWER 17.7 18.4 17.7 17.67 17.95 0.28 1.58 100479455 180.36 27.7 5.15 2026-07-01 15:59:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2295 2332 2267.1 2295.9 2298 2.10 0.09 218779 50.28 3049 1260.25 2026-07-01 15:42:11
JBM Auto Ltd. JBMA 699.95 719.85 699.9 697.75 702.7 4.95 0.71 971229 68.25 2428.35 361 2026-07-01 15:59:24
Jindal Saw Ltd. JINDALSAW 261.35 264.7 257.15 261.49 260.25 -1.24 -0.47 799115 20.80 759.9 77.45 2026-07-01 15:58:16
Jindal Stainless Ltd. JSL 693 695.7 678.5 692.65 681.9 -10.75 -1.55 705266 48.09 884 115.9 2026-07-01 15:59:40
Jindal Steel Ltd. JINDALSTEL 1045.5 1049.3 1024.2 1060.1 1028.8 -31.30 -2.95 3331254 342.72 1306.2 377 2026-07-01 15:59:11
JIO Financial Services Ltd. JIOFIN 236.76 240.76 236.5 236.44 240.01 3.57 1.51 7959631 191.04 2026-07-01 15:59:45
JK Cement Ltd. JKCEMENT 5423 5496.5 5375 5444.5 5413 -31.50 -0.58 35646 19.30 7565.5 2425.25 2026-07-01 15:51:33
JK Lakshmi Cement Ltd. JKLAKSHMI 605.85 607.95 578.1 605.85 582.45 -23.40 -3.86 278813 16.24 1021.2 451.5 2026-07-01 15:59:59
JK Paper Ltd. JKPAPER 350 355.9 339.6 350.95 341.65 -9.30 -2.65 325566 11.12 638.75 275.75 2026-07-01 15:58:28
JK Tyre & Industries Ltd. JKTYRE 395.05 402 392.55 394.05 396.5 2.45 0.62 964625 38.25 611.9 125.05 2026-07-01 15:59:44
JM Financial Ltd. JMFINANCIL 122.91 129.88 122.9 122.31 128.97 6.66 5.45 5259878 67.84 199.8 57.85 2026-07-01 15:58:48
JSW Dulux Ltd. JSWDULUX 3290 3376.2 3211.1 3228.1 3224 -4.10 -0.13 54805 17.67 4649 1885 2026-07-01 15:54:53
JSW Energy Ltd. JSWENERGY 583.5 585.25 567.9 583.15 569.45 -13.70 -2.35 1999865 113.88 804.9 204.65 2026-07-01 15:59:38
JSW Holdings Ltd. JSWHL 12060 12309 12050 12071 12067 -4.00 -0.03 1646 1.99 27740 3461.25 2026-07-01 15:59:16
JSW Infrastructure Ltd. JSWINFRA 323.6 334.9 322.95 322.15 330.45 8.30 2.58 7567125 250.06 2026-07-01 15:59:26
JSW Steel Ltd. JSWSTEEL 1229.6 1231.9 1210.7 1226.4 1216.2 -10.20 -0.83 1634758 198.82 1328 614.2 2026-07-01 15:56:49
Jubilant FoodWorks Ltd. JUBLFOOD 418.2 424.95 415.65 417.6 421.45 3.85 0.92 1571269 66.22 796.75 408.8 2026-07-01 15:57:59
Jubilant Ingrevia Ltd. JUBLINGREA 610.7 643 610.7 608.2 640.8 32.60 5.36 606385 38.86 885 350.45 2026-07-01 15:57:34
Jubilant Pharmova Ltd. JUBLPHARMA 976 999.75 962.7 970.9 975.9 5.00 0.51 90468 8.83 1309.9 268.9 2026-07-01 15:59:59
Jupiter Wagons Ltd. JWL 267.95 272.35 265.35 267.8 266.85 -0.95 -0.35 1254598 33.48 748.1 57.05 2026-07-01 15:59:23
Jyothy Labs Ltd. JYOTHYLAB 192 193.79 188.1 191.67 189.64 -2.03 -1.06 904097 17.15 595.85 174.55 2026-07-01 15:59:50
Jyoti CNC Automation Ltd. JYOTICNC 778.5 795.1 772.65 775.1 779.5 4.40 0.57 856369 66.75 2026-07-01 15:57:57
K.P.R. Mill Ltd. KPRMILL 1182 1231 1162.2 1177.3 1191.6 14.30 1.21 1036306 123.49 1389 479.45 2026-07-01 15:59:24
Kajaria Ceramics Ltd. KAJARIACER 1210 1223.8 1190 1210.4 1203.6 -6.80 -0.56 225298 27.12 1578.7 758.7 2026-07-01 15:57:15
Kalpataru Projects International Ltd. KPIL 1380 1385 1351.5 1370.1 1355.7 -14.40 -1.05 178893 24.25 1479.6 356 2026-07-01 15:58:17
Kalyan Jewellers India Ltd. KALYANKJIL 388.5 393.3 379.6 386.7 381.05 -5.65 -1.46 3576363 136.28 795.4 69 2026-07-01 15:59:52
Kansai Nerolac Paints Ltd. KANSAINER 205.12 212.61 204.53 204.06 210.02 5.96 2.92 302801 6.36 355 157.91 2026-07-01 15:59:24
Karur Vysya Bank Ltd. KARURVYSYA 296.65 301.65 294.3 296.1 300.1 4.00 1.35 5384348 161.58 343.45 61.5 2026-07-01 15:59:34
Kaynes Technology India Ltd. KAYNES 3150 3208 3135 3121.9 3152.1 30.20 0.97 935410 294.85 7822 666.8 2026-07-01 15:59:35
KEC International Ltd. KEC 526.5 529.7 518.5 521.5 521.45 -0.05 -0.01 1218561 63.54 1313.25 386.5 2026-07-01 15:59:28
KEI Industries Ltd. KEI 5454 5485.5 5191.5 5427.5 5247.5 -180.00 -3.32 344483 180.77 5708 1337 2026-07-01 15:59:00
KFin Technologies Ltd. KFINTECH 879.95 890 873.2 879.8 881.65 1.85 0.21 754022 66.48 1641.35 272 2026-07-01 15:56:48
Kirloskar Brothers Ltd. KIRLOSBROS 2068.8 2098 1973.3 2053.4 1984.5 -68.90 -3.36 122331 24.28 2684 286.1 2026-07-01 15:58:16
Kirloskar Oil Engines Ltd. KIRLOSENG 2375.8 2460 2330 2364 2341.1 -22.90 -0.97 876198 205.13 2720 156.3 2026-07-01 15:59:24
KNR Constructions Ltd. KNRCON 132.54 134.49 132.01 132.75 132.54 -0.21 -0.16 458960 6.08 415.4 108.65 2026-07-01 15:59:54
Kotak Mahindra Bank Ltd. KOTAKBANK 397.35 401.4 393.25 392.25 400.45 8.20 2.09 21723944 869.94 2301.9 345.5 2026-07-01 15:59:44
KPIT Technologies Ltd. KPITTECH 604.4 604.4 555.5 671.55 557.55 -114.00 -16.98 26085834 1454.42 1928.7 521.05 2026-07-01 15:59:49
KRBL Ltd. KRBL 379.3 382.95 374.1 375.25 378.45 3.20 0.85 259935 9.84 495 241.25 2026-07-01 15:58:38
Krishna Institute of Medical Sciences Ltd KIMS 818 841 818 814.6 831 16.40 2.01 361616 30.05 2866.15 474.05 2026-07-01 15:59:34
KSB Ltd. KSB 959.1 973.85 958.7 958.75 962.55 3.80 0.40 114083 10.98 5300 582.25 2026-07-01 15:57:29
L&T Finance Ltd. LTF 312.7 315.9 309.55 310.75 312.7 1.95 0.63 7147529 223.50 329.45 72 2026-07-01 15:59:59
L&T Technology Services Ltd. LTTS 3100.9 3136.4 3030 3139.8 3047.7 -92.10 -2.93 157329 47.95 6000 3010 2026-07-01 15:59:59
Larsen & Toubro Ltd. LT 4130.1 4142.8 4081.1 4143.4 4092.6 -50.80 -1.23 1437109 588.15 4440 1797.4 2026-07-01 15:59:50
Latent View Analytics Ltd. LATENTVIEW 271.35 275.3 262.05 270.8 264.25 -6.55 -2.42 1789618 47.29 575 248 2026-07-01 15:55:33
Laurus Labs Ltd. LAURUSLABS 1525 1531.2 1481 1517.4 1493.3 -24.10 -1.59 2032970 303.58 1531.2 278.85 2026-07-01 15:59:21
Laxmi Organic Industries Ltd. LXCHEM 155.45 158 154.6 154.97 155.44 0.47 0.30 354558 5.51 395.8 107.6 2026-07-01 15:59:38
Leela Palaces Hotels & Resorts Ltd. THELEELA 484 490 475 475.45 479.9 4.45 0.94 193292 9.28 2026-07-01 15:59:59
Lemon Tree Hotels Ltd. LEMONTREE 117.58 119.75 117.41 116.65 118.34 1.69 1.45 2985245 35.33 180.68 66.4 2026-07-01 15:59:09
LIC Housing Finance Ltd. LICHSGFIN 566 568.5 547.05 564 554.45 -9.55 -1.69 1842330 102.15 826.75 315.1 2026-07-01 15:59:26
Life Insurance Corporation of India LICI 433.05 440 431 431.65 434.7 3.05 0.71 3542657 154.00 1222 391.55 2026-07-01 15:59:17
Linde India Ltd. LINDEINDIA 7309 7311 7200 7311 7212 -99.00 -1.35 11251 8.11 9935.05 2933 2026-07-01 15:54:55
Lloyds Metals & Energy Ltd. LLOYDSME 1816.4 1834.9 1781 1810.4 1805.9 -4.50 -0.25 523486 94.54 1888.6 492 2026-07-01 15:59:36
Lodha Developers Ltd. LODHA 964.25 995.1 954.3 955.25 992.3 37.05 3.88 2871907 284.98 1649.95 355.5 2026-07-01 15:59:34
LTM Ltd. LTM 3554.6 3608.7 3535.2 3538 3546.7 8.70 0.25 336732 119.43 6767.95 3528 2026-07-01 15:58:22
Lupin Ltd. LUPIN 2428 2443.4 2392 2419 2397.5 -21.50 -0.89 470880 112.89 2494 623 2026-07-01 15:58:52
Mahanagar Gas Ltd. MGL 1174.1 1187.1 1150.1 1174.1 1162 -12.10 -1.03 185068 21.50 1988 771.4 2026-07-01 15:54:38
Maharashtra Scooters Ltd. MAHSCOOTER 12575 12869 12500 12501 12666 165.00 1.32 2781 3.52 18462 4044.6 2026-07-01 15:41:38
Maharashtra Seamless Ltd. MAHSEAMLES 597.8 606 591.1 597.8 596.1 -1.70 -0.28 141831 8.45 1097 279.5 2026-07-01 15:58:05
Mahindra & Mahindra Financial Services Ltd. M&MFIN 315.8 318.9 312 315.8 315.15 -0.65 -0.21 1742895 54.93 410 176.1 2026-07-01 15:59:38
Mahindra & Mahindra Ltd. M&M 3088 3166.3 3088 3068.8 3130 61.20 1.99 2754707 862.22 3839.9 1123.4 2026-07-01 15:59:59
Mahindra Holidays & Resorts India Ltd. MHRIL 237.14 241.04 236 238.06 236.86 -1.20 -0.50 70751 1.68 505 208.22 2026-07-01 15:59:50
Manappuram Finance Ltd. MANAPPURAM 319 322.75 315 324.2 316.65 -7.55 -2.33 2097573 66.42 334 90.5 2026-07-01 15:58:23
Mangalore Refinery And Petrochemicals Ltd. MRPL 150 150.57 147.7 149.05 148.13 -0.92 -0.62 1811306 26.83 289.25 49.25 2026-07-01 15:59:08
Mankind Pharma Ltd. MANKIND 2555.9 2570.8 2475.1 2545.6 2490.3 -55.30 -2.17 211335 52.63 3054.8 1242 2026-07-01 15:58:50
Marico Ltd. MARICO 836.25 854.45 836.25 836.25 851 14.75 1.76 1497295 127.42 854.45 462.7 2026-07-01 15:59:57
Maruti Suzuki India Ltd. MARUTI 14151 14549 14070 14115 14395 280.00 1.98 1397790 2012.12 17370 8076.05 2026-07-01 15:57:55
Mastek Ltd. MASTEK 1599.3 1618.9 1550 1596.2 1568 -28.20 -1.77 30715 4.82 3375 1334.2 2026-07-01 15:50:49
Max Financial Services Ltd. MFSL 1580 1615 1573.2 1584 1608.9 24.90 1.57 259175 41.70 1892.5 599.1 2026-07-01 15:59:59
Max Healthcare Institute Ltd. MAXHEALTH 1134.9 1143.5 1126 1129.25 1139.9 10.65 0.94 1329751 151.58 1314.3 354.1 2026-07-01 15:57:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2497 2543.1 2474 2496.6 2535.7 39.10 1.57 810338 205.48 5860 278.55 2026-07-01 15:59:20
Medplus Health Services Ltd. MEDPLUS 815.9 832 808.95 810.75 816.55 5.80 0.72 87601 7.15 1045.3 548.25 2026-07-01 15:58:55
Meesho Ltd. MEESHO 192.21 192.94 186.3 192.4 189.23 -3.17 -1.65 37689628 713.20 2026-07-01 15:24:59
Metro Brands Ltd. METROBRAND 1010 1030 1010 1004.8 1023.1 18.30 1.82 29656 3.03 1430 736.05 2026-07-01 15:53:26
Metropolis Healthcare Ltd. METROPOLIS 540.15 549.9 532 540.15 541.6 1.45 0.27 157115 8.51 2318.3 412.25 2026-07-01 15:54:56
Minda Corporation Ltd. MINDACORP 702.05 711.95 692.15 696.8 709.5 12.70 1.82 752864 53.42 711.95 185 2026-07-01 15:59:25
MMTC Ltd. MMTC 68.24 69.82 67.4 68.05 67.73 -0.32 -0.47 3686717 24.97 131.8 26.3 2026-07-01 15:58:13
Motherson Sumi Wiring India Ltd. MSUMI 40.25 41.27 40.24 40.12 41.12 1.00 2.49 17517899 72.03 80 35.7 2026-07-01 15:59:22
Motilal Oswal Financial Services Ltd. MOTILALOFS 952.5 963.5 942.5 951.3 955.95 4.65 0.49 603400 57.68 2678.1 507.55 2026-07-01 15:57:38
Mphasis Ltd. MPHASIS 2179.8 2187.4 2121.1 2161.6 2126.8 -34.80 -1.61 238074 50.63 3237.95 1660.05 2026-07-01 15:58:24
MRF Ltd. MRF 128090 130600 127480 127820 129430 1610.00 1.26 8684 112.40 163600 78689.95 2026-07-01 15:55:55
MTAR Technologies Ltd. MTARTECH 7769 7948 7697 7620.5 7790 169.50 2.22 167822 130.73 8714 1155.6 2026-07-01 15:58:15
Multi Commodity Exchange Of India Ltd. MCX 2858.5 2993 2855 2837.2 2962 124.80 4.40 5251828 1555.59 10516 1156 2026-07-01 15:59:41
Muthoot Finance Ltd. MUTHOOTFIN 2988.4 3004.1 2902.3 2997.3 2914.9 -82.40 -2.75 828921 241.62 4149.5 911.25 2026-07-01 15:59:50
Narayana Hrudayalaya Ltd. NH 1979.7 1995 1954 1971.7 1959.6 -12.10 -0.61 216981 42.52 2370.2 657.35 2026-07-01 15:59:26
Natco Pharma Ltd. NATCOPHARM 939.8 951.5 915.75 931.3 926.2 -5.10 -0.55 577365 53.48 1639 502 2026-07-01 15:59:17
National Aluminium Company Ltd. NATIONALUM 337.95 341.5 333.15 339.6 334.65 -4.95 -1.46 6344750 212.33 445.15 66.95 2026-07-01 15:59:47
Nava Ltd. NAVA 613 620 603.85 606.45 612.85 6.40 1.06 300001 18.39 1347.8 177.85 2026-07-01 15:58:02
Navin Fluorine International Ltd. NAVINFLUOR 7730 7810 7560.5 7687 7585 -102.00 -1.33 57765 43.81 7810 2875.95 2026-07-01 15:59:01
NBCC (India) Ltd. NBCC 105.5 105.76 103.9 104.93 104.44 -0.49 -0.47 7088069 74.03 209.75 29.8 2026-07-01 15:59:51
NCC Ltd. NCC 149.9 151.8 149 148.21 149.61 1.40 0.94 1817089 27.19 364.5 63.25 2026-07-01 15:59:59
Nestle India Ltd. NESTLEIND 1414.8 1459.9 1407.9 1405.2 1453.8 48.60 3.46 2672318 388.50 24745 1084.7 2026-07-01 15:59:24
Netweb Technologies India Ltd. NETWEB 4558 4623.1 4480 4538.2 4507.9 -30.30 -0.67 1033479 465.88 5244 742.7 2026-07-01 15:58:47
Network 18 Media & Investments Ltd. NETWORK18 31.6 33.74 31.6 31.59 32.7 1.11 3.51 8560181 27.99 135.7 27.38 2026-07-01 15:59:35
Neuland Laboratories Ltd. NEULANDLAB 18750 19163 18468 18579 18786 207.00 1.11 43004 80.79 19747 1072.6 2026-07-01 15:57:34
NHPC Ltd. NHPC 81.33 81.44 79.25 81.33 79.57 -1.76 -2.16 7502296 59.70 118.4 33.35 2026-07-01 15:59:24
Nippon Life India Asset Management Ltd. NAM-INDIA 1157.7 1200.5 1156.4 1162 1196.4 34.40 2.96 739315 88.45 1200.5 196.9 2026-07-01 15:59:51
NLC India Ltd. NLCINDIA 321.55 323.25 316 322 317.1 -4.90 -1.52 1617120 51.28 387.8 65 2026-07-01 15:58:39
NMDC Ltd. NMDC 85.16 85.62 83.51 85.16 84.3 -0.86 -1.01 25551074 215.40 286.35 59.53 2026-07-01 15:59:48
NMDC Steel Ltd. NSLNISP 43.3 43.6 42.66 42.85 43.25 0.40 0.93 2985034 12.91 73.7 29.75 2026-07-01 15:58:32
NTPC Green Energy Ltd. NTPCGREEN 96.14 96.75 94.8 95.5 95.08 -0.42 -0.44 2491588 23.69 2026-07-01 15:59:33
NTPC Ltd. NTPC 358 360.85 354.25 356.65 357.9 1.25 0.35 6915166 247.49 448.45 152.6 2026-07-01 15:59:54
Nuvama Wealth Management Ltd. NUVAMA 1810 1820 1764.9 1806.4 1788.1 -18.30 -1.01 167889 30.02 2026-07-01 15:55:21
Nuvoco Vistas Corporation Ltd. NUVOCO 302.85 313.5 302.85 303.05 311.3 8.25 2.72 254753 7.93 477.5 276.25 2026-07-01 15:56:21
Oberoi Realty Ltd. OBEROIRLTY 1783 1815 1758.5 1769.2 1804.6 35.40 2.00 580890 104.83 2343.65 790.1 2026-07-01 15:54:21
Oil & Natural Gas Corporation Ltd. ONGC 235.7 236.1 233.52 234.9 234.99 0.09 0.04 11835312 278.12 345 121.5 2026-07-01 15:59:52
Oil India Ltd. OIL 419.05 421.95 412.4 416.95 419.8 2.85 0.68 2711192 113.82 767.9 167.85 2026-07-01 15:59:52
Olectra Greentech Ltd. OLECTRA 1508.5 1546 1505 1499.6 1512.4 12.80 0.85 1229584 185.96 2221.95 374.1 2026-07-01 15:59:19
One97 Communications Ltd. PAYTM 1152.1 1209 1150.5 1141.5 1203.7 62.20 5.45 4234770 509.74 1381.8 310 2026-07-01 15:59:46
Onesource Specialty Pharma Ltd. ONESOURCE 1665 1710.7 1641.5 1647.8 1650.1 2.30 0.14 90119 14.87 2026-07-01 15:53:17
Oracle Financial Services Software Ltd. OFSS 10665 11130 10550 10775.5 10863 87.50 0.81 310310 337.09 13220 2883.25 2026-07-01 15:58:04
Page Industries Ltd. PAGEIND 42225 43855 42225 41370 43610 2240.00 5.41 86856 378.78 54349.1 29805 2026-07-01 15:59:51
Patanjali Foods Ltd. PATANJALI 411 415.7 410.15 411.05 413.2 2.15 0.52 1345571 55.60 2011 406.35 2026-07-01 15:59:40
PB Fintech Ltd. POLICYBZR 1640 1691.5 1631.1 1628.6 1684.2 55.60 3.41 1056784 177.98 2246.9 356.2 2026-07-01 15:59:59
PCBL Chemical Ltd. PCBL 321.5 326.8 316.25 321.15 319 -2.15 -0.67 781435 24.93 584.4 108.7 2026-07-01 15:55:47
Persistent Systems Ltd. PERSISTENT 4343.8 4403 4311.7 4326.5 4330.2 3.70 0.09 964797 417.78 8900 3092.05 2026-07-01 15:59:51
Petronet LNG Ltd. PETRONET 281 284.25 277.4 280.8 279.1 -1.70 -0.61 1342851 37.48 384.2 193.55 2026-07-01 15:54:56
PG Electroplast Ltd. PGEL 533.6 552.2 533.6 533.4 550.8 17.40 3.26 2147099 118.26 4050 337 2026-07-01 15:59:24
PI Industries Ltd. PIIND 2580 2588.3 2558 2555.1 2575 19.90 0.78 195861 50.43 4804.05 2541 2026-07-01 15:58:36
Pidilite Industries Ltd. PIDILITIND 1600 1601 1578 1592.7 1581.9 -10.80 -0.68 510067 80.69 3415 1259 2026-07-01 15:59:13
Piramal Pharma Ltd. PPLPHARMA 168.68 173.1 167.15 168.09 168.54 0.45 0.27 4753909 80.12 307.9 61.620989325744 2026-07-01 15:59:42
PNB Housing Finance Ltd. PNBHOUSING 1038.4 1069 1038.2 1038.4 1051.8 13.40 1.29 845452 88.92 1202.2 286.612557384279 2026-07-01 15:56:43
PNC Infratech Ltd. PNCINFRA 228 231.66 227.98 228.27 230.71 2.44 1.07 314075 7.25 574.8 158.17 2026-07-01 15:51:58
Poly Medicure Ltd. POLYMED 1691 1709.3 1659 1687.4 1666.1 -21.30 -1.26 101059 16.84 3150 727.55 2026-07-01 15:49:56
Polycab India Ltd. POLYCAB 9979.5 9979.5 9671 9961 9713.5 -247.50 -2.48 344920 335.04 10126 2310 2026-07-01 15:59:33
Poonawalla Fincorp Ltd. POONAWALLA 441.1 447.3 434.4 441.05 442.15 1.10 0.25 1181400 52.24 570.4 243 2026-07-01 15:59:24
Power Finance Corporation Ltd. PFC 426.4 433.8 423.3 424.3 430.75 6.45 1.52 4626021 199.27 580 100.85 2026-07-01 15:59:58
Power Grid Corporation Of India Ltd. POWERGRID 287.8 288.35 285.65 286.3 287.55 1.25 0.44 8147424 234.28 366.25 186.35 2026-07-01 15:59:52
Praj Industries Ltd. PRAJIND 352 366.5 352 350.9 361.9 11.00 3.13 1969735 71.28 875 273 2026-07-01 15:57:22
Premier Energies Ltd. PREMIERENE 1051 1063.5 1040 1051 1051.6 0.60 0.06 528331 55.56 2026-07-01 15:56:41
Prestige Estates Projects Ltd. PRESTIGE 1579.9 1630 1564.8 1564.6 1625.3 60.70 3.88 1058054 171.97 2074.8 391 2026-07-01 15:59:26
Prince Pipes and Fittings Ltd. PRINCEPIPE 287.85 288.25 274.55 287.15 276.9 -10.25 -3.57 302338 8.37 760 205 2026-07-01 15:58:32
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9084 9132.5 8940 9084 8958.5 -125.50 -1.38 9522 8.53 18490 8750.5 2026-07-01 15:56:48
Punjab National Bank PNB 107.15 108.18 106.26 106.69 107.54 0.85 0.80 20515763 220.63 142.9 32.15 2026-07-01 15:59:46
PVR Inox Ltd. PVRINOX 962 995 962 961.65 978.15 16.50 1.72 300531 29.40 2142.95 830 2026-07-01 15:55:58
Quess Corp Ltd. QUESS 267 276.95 255 267.61 273.4 5.79 2.16 1171398 32.03 875 166.3 2026-07-01 15:59:23
Radico Khaitan Ltd. RADICO 3946 3976.6 3913.3 3945.5 3952.6 7.10 0.18 223713 88.42 3976.6 908.25 2026-07-01 15:59:40
Rail Vikas Nigam Ltd. RVNL 236.2 241.19 235.11 235.83 237.61 1.78 0.75 5837009 138.69 647 30.55 2026-07-01 15:59:53
Railtel Corporation Of India Ltd. RAILTEL 311 325.4 310.5 307.95 316.9 8.95 2.91 3400164 107.75 617.8 94.2 2026-07-01 15:59:11
Rainbow Children's Medicare Ltd. RAINBOW 1414 1435.8 1403 1414.2 1422.3 8.10 0.57 68028 9.68 1709.6 474.1 2026-07-01 15:58:55
Rajesh Exports Ltd. RAJESHEXPO 87.23 92 87.23 91.82 87.23 -4.59 -5.00 923707 8.06 1029.7 72.63 2026-07-01 15:24:54
Ramkrishna Forgings Ltd. RKFORGE 566 579.15 559.55 564.9 562.9 -2.00 -0.35 261176 14.70 1064.05 175.75 2026-07-01 15:59:02
Rashtriya Chemicals and Fertilizers Ltd. RCF 131 133.15 130.85 130.95 131.72 0.77 0.59 896748 11.81 245 87.7 2026-07-01 15:59:24
Ratnamani Metals & Tubes Ltd. RATNAMANI 2532.5 2536.4 2470 2510 2479.8 -30.20 -1.20 51155 12.69 3978.5 1701.05 2026-07-01 15:45:08
RattanIndia Enterprises Ltd. RTNINDIA 33.5 34.38 32.34 33.36 32.79 -0.57 -1.71 3162225 10.37 94.85 24.4 2026-07-01 15:59:01
Raymond Lifestyle Ltd. RAYMONDLSL 785.95 789.9 771 785.5 772.75 -12.75 -1.62 67223 5.19 2026-07-01 15:54:48
Raymond Ltd. RAYMOND 582 598.95 580 581.8 591.25 9.45 1.62 353831 20.92 3496 320 2026-07-01 15:59:45
RBL Bank Ltd. RBLBANK 369.15 370.75 358.5 369.05 361.8 -7.25 -1.96 4287934 155.14 381.7 95.75 2026-07-01 15:59:41
REC Ltd. RECLTD 365 370.95 362 363.8 370.1 6.30 1.73 7320424 270.93 654 91.05 2026-07-01 15:58:15
Redington Ltd. REDINGTON 278.05 281.9 273 276.18 273.65 -2.53 -0.92 3397021 92.96 334.8 135 2026-07-01 15:59:24
Reliance Industries Ltd. RELIANCE 1298.9 1312.2 1296.5 1293.9 1308 14.10 1.09 7001401 915.78 3217.6 1114.85 2026-07-01 15:59:59
Reliance Power Ltd. RPOWER 25.14 29.4 24.97 24.84 27.17 2.33 9.38 347938381 945.35 76.49 9.05 2026-07-01 15:59:56
Restaurant Brands Asia Ltd. RBA 79.3 79.5 76.5 79.18 77.09 -2.09 -2.64 4473822 34.49 137.8 57.15 2026-07-01 15:59:24
RHI Magnesita India Ltd. RHIM 382.15 406.5 353 367.75 387.7 19.95 5.42 19000070 736.63 892.9 323.05 2026-07-01 15:59:25
Rites Ltd. RITES 207.37 241.3 206 204.51 233.19 28.68 14.02 96672487 2254.31 825.95 175 2026-07-01 15:59:54
Route Mobile Ltd. ROUTE 519.1 554.9 519.1 519 532.05 13.05 2.51 468608 24.93 1942.45 410.7 2026-07-01 15:58:20
RR Kabel Ltd. RRKABEL 2420 2434 2370 2395.2 2381.7 -13.50 -0.56 341269 81.28 2026-07-01 15:55:52
Safari Industries (India) Ltd. SAFARI 1594 1633.2 1594 1594 1619.7 25.70 1.61 66125 10.71 4540 1112.35 2026-07-01 15:53:54
Sagility Ltd. SAGILITY 39.5 40.33 39.33 39.4 39.64 0.24 0.61 15731664 62.36 2026-07-01 15:58:15
Sammaan Capital Ltd. SAMMAANCAP 175.01 182.9 174.6 173.62 176.29 2.67 1.54 22355392 394.10 227.95 91.8 2026-07-01 15:59:23
Samvardhana Motherson International Ltd. MOTHERSON 148.25 149 146.48 148.11 147.51 -0.60 -0.41 21947631 323.75 216.99 61.8 2026-07-01 15:57:16
Sanofi India Ltd. SANOFI 3426.3 3474 3410.8 3406.3 3460.4 54.10 1.59 24320 8.42 10524.95 3054 2026-07-01 15:57:50
Sapphire Foods India Ltd. SAPPHIRE 180 185.49 180 180.74 184.16 3.42 1.89 459459 8.46 1817.2 139.91 2026-07-01 15:59:15
Sarda Energy & Minerals Ltd. SARDAEN 498 500.5 490.7 496.3 492.5 -3.80 -0.77 276584 13.62 624 79.6 2026-07-01 15:56:00
Saregama India Ltd. SAREGAMA 493.9 503.9 489.1 492.8 492.35 -0.45 -0.09 325236 16.01 688.9 303.25 2026-07-01 15:59:24
SBFC Finance Ltd. SBFC 91.34 93.28 90.42 90.77 90.51 -0.26 -0.29 1293385 11.71 2026-07-01 15:45:54
SBI Cards And Payment Services Ltd. SBICARD 593.2 600.05 587.2 593.2 596.15 2.95 0.50 971145 57.89 1028.65 565.45 2026-07-01 15:59:59
SBI Life Insurance Company Ltd. SBILIFE 1777 1794.2 1758.6 1765.7 1790.9 25.20 1.43 624234 111.79 2132 1054 2026-07-01 15:59:59
Schaeffler India Ltd. SCHAEFFLER 4196 4213 4094.1 4189.7 4116.2 -73.50 -1.75 34148 14.06 4951 2555.55 2026-07-01 15:58:11
Schneider Electric Infrastructure Ltd. SCHNEIDER 1385.7 1414.8 1370 1360.2 1387 26.80 1.97 405697 56.27 1468.8 116.2 2026-07-01 15:59:26
Shree Cement Ltd. SHREECEM 25590 26050 25525 25250 25920 670.00 2.65 33234 86.14 32490 20150 2026-07-01 15:53:33
Shree Renuka Sugars Ltd. RENUKA 22.26 23.29 22.15 22.13 23 0.87 3.93 8654831 19.91 68.75 21.05 2026-07-01 15:59:24
Shriram Finance Ltd. SHRIRAMFIN 1050 1058.6 1038 1042.15 1048.1 5.95 0.57 4722961 495.01 3652.25 493.35 2026-07-01 15:59:59
Shyam Metalics And Energy Ltd. SHYAMMETL 950 959 945.25 950 956.8 6.80 0.72 239001 22.87 1014 254.55 2026-07-01 15:58:55
Siemens Energy India Ltd. ENRIN 3687.9 3760 3615.8 3683.3 3639.8 -43.50 -1.18 355357 129.34 2026-07-01 15:57:09
Siemens Ltd. SIEMENS 3606.1 3630 3550 3599.9 3560.7 -39.20 -1.09 313455 111.61 8129.9 2450 2026-07-01 15:57:54
Signatureglobal (India) Ltd. SIGNATURE 743.1 760.5 735.1 739.1 756 16.90 2.29 292009 22.08 2026-07-01 15:50:41
SJVN Ltd. SJVN 73.15 73.65 72.29 73.15 72.63 -0.52 -0.71 1887208 13.71 170.5 27.9 2026-07-01 15:59:04
SKF India Ltd. SKFINDIA 1678.8 1708.1 1645.8 1672.5 1667.9 -4.60 -0.28 51180 8.54 7350 1404 2026-07-01 15:56:38
Sobha Ltd. SOBHA 1380 1440 1378.5 1378.5 1410.4 31.90 2.31 347863 49.06 2220 412.1 2026-07-01 15:59:24
Solar Industries India Ltd. SOLARINDS 18700 18972 18490 18696 18610 -86.00 -0.46 136190 253.45 18972 3110 2026-07-01 15:55:45
Sona BLW Precision Forgings Ltd. SONACOMS 623 628 615.4 619.9 619.4 -0.50 -0.08 967427 59.92 768.65 380 2026-07-01 15:58:34
Sonata Software Ltd. SONATSOFTW 267.95 272.25 261.9 267.65 264.2 -3.45 -1.29 693995 18.34 1382.4 207.15 2026-07-01 15:59:28
SRF Ltd. SRF 2740 2752.6 2711.4 2739 2739.9 0.90 0.03 338475 92.74 3325 2040 2026-07-01 15:59:26
Star Health and Allied Insurance Company Ltd. STARHEALTH 588.95 605.8 578.75 588.95 586.8 -2.15 -0.37 353618 20.75 780 327.3 2026-07-01 15:58:13
State Bank Of India SBIN 1031 1049.9 1025.5 1026.9 1047.4 20.50 2.00 6295315 659.37 1234.7 499.35 2026-07-01 15:59:51
Steel Authority Of India Ltd. SAIL 173.36 173.36 166.31 173.49 168.27 -5.22 -3.01 18693148 314.55 209.7 73.2 2026-07-01 15:59:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 244.39 251.99 244 244.4 247.49 3.09 1.26 2179643 53.94 828 148 2026-07-01 15:58:09
Sterlite Technologies Ltd. STLTECH 610 610 588.1 613.3 590.75 -22.55 -3.68 1188129 70.19 679.9 58.86 2026-07-01 15:59:55
Sumitomo Chemical India Ltd. SUMICHEM 425.2 440.4 424.15 420.85 435.1 14.25 3.39 447938 19.49 665 341.8 2026-07-01 15:59:24
Sun Pharma Advanced Research Company Ltd. SPARC 235.92 243.34 235.91 234.75 237.5 2.75 1.17 1518384 36.06 472.8 108 2026-07-01 15:58:39
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1877.9 1887.4 1860.2 1862.5 1866.2 3.70 0.20 1230360 229.61 1960.35 856.8 2026-07-01 15:57:18
Sun TV Network Ltd. SUNTV 514.1 526.9 509.2 515.55 510.95 -4.60 -0.89 412562 21.08 921 393.8 2026-07-01 15:59:45
Sundaram Finance Ltd. SUNDARMFIN 4550 4598.4 4485.1 4506.7 4568.9 62.20 1.38 73944 33.78 5642 1976.25 2026-07-01 15:53:36
Sundram Fasteners Ltd. SUNDRMFAST 926.1 942.95 925.25 934.15 937.35 3.20 0.34 101344 9.50 1505.95 730.1 2026-07-01 15:57:29
Sunteck Realty Ltd. SUNTECK 310.05 329 310.05 310.75 326.7 15.95 5.13 266794 8.72 699 270.75 2026-07-01 15:59:24
Supreme Industries Ltd. SUPREMEIND 3181.4 3231.2 3141 3157.8 3221.2 63.40 2.01 365563 117.76 6460 1820 2026-07-01 15:54:45
Suzlon Energy Ltd. SUZLON 59.06 59.31 58.13 58.9 58.35 -0.55 -0.93 58782670 343.00 86.04 6.6 2026-07-01 15:59:38
Swan Corp Ltd. SWANCORP 315 318.6 313 313.45 314.3 0.85 0.27 313845 9.86 809.8 192.65 2026-07-01 15:59:23
Syngene International Ltd. SYNGENE 443 443 426.35 439.5 431.55 -7.95 -1.81 1036500 44.73 960.6 380 2026-07-01 15:55:54
Syrma SGS Technology Ltd. SYRMA 1405.3 1454 1388.1 1396.3 1421.6 25.30 1.81 1242591 176.65 1517.7 248.1 2026-07-01 15:59:43
Tamilnad Mercantile Bank Ltd. TMB 745 748.95 728 733.45 730.3 -3.15 -0.43 111102 8.11 798.25 399 2026-07-01 15:59:47
Tanla Platforms Ltd. TANLA 531 539.15 522.35 530.1 524.25 -5.85 -1.10 229016 12.01 1317.95 365.9 2026-07-01 15:56:38
Tata Chemicals Ltd. TATACHEM 717 726.7 683 715.95 686.55 -29.40 -4.11 1678651 115.25 1247.35 580.3 2026-07-01 15:58:50
Tata Communications Ltd. TATACOMM 1970.6 1990 1900 1970.6 1911.7 -58.90 -2.99 452813 86.56 2175 1070.35 2026-07-01 15:57:34
Tata Consultancy Services Ltd. TCS 2039.9 2052 1976.8 2031.5 1982.6 -48.90 -2.41 4658295 923.55 4592.25 1976.8 2026-07-01 15:59:56
Tata Consumer Products Ltd. TATACONSUM 1078.9 1094 1072.1 1075.6 1090.9 15.30 1.42 2201765 240.19 1282.7 686.6 2026-07-01 15:58:14
Tata Elxsi Ltd. TATAELXSI 3769.8 3769.8 3562 3829.7 3587.8 -241.90 -6.32 1674450 600.76 10760 3562 2026-07-01 15:57:39
Tata Investment Corporation Ltd. TATAINVEST 666.8 680.7 663 666.8 664.65 -2.15 -0.32 180557 12.00 11847 538.85 2026-07-01 15:59:59
Tata Motors Ltd. TMCV 425.55 437.7 420.45 422.95 431.45 8.50 2.01 12382212 534.23 2026-07-01 15:59:47
Tata Motors Passenger Vehicles Ltd. TMPV 353.5 354.6 346.5 352.2 347.8 -4.40 -1.25 12059086 419.42 1179 294.3 2026-07-01 15:59:59
Tata Power Company Ltd. TATAPOWER 386.25 387.05 374.3 385.5 375.45 -10.05 -2.61 9752961 366.17 494.85 182.35 2026-07-01 15:59:51
Tata Steel Ltd. TATASTEEL 188.5 188.71 184.7 188.06 185.17 -2.89 -1.54 20614036 381.71 224.4 95 2026-07-01 15:59:48
Tata Technologies Ltd. TATATECH 670 679.5 661.5 684.1 670.2 -13.90 -2.03 2200174 147.46 2026-07-01 15:59:55
Tata Teleservices (Maharashtra) Ltd. TTML 43.14 43.98 42.73 42.81 43.18 0.37 0.86 2195912 9.48 149 31.22 2026-07-01 15:58:56
Tech Mahindra Ltd. TECHM 1404.7 1404.7 1355.6 1404.7 1362.2 -42.50 -3.03 3793024 516.69 1854 981.05 2026-07-01 15:59:48
Techno Electric & Engineering Company Ltd. TECHNOE 1065.2 1097.6 1064.5 1054 1082.3 28.30 2.69 301994 32.68 1822 254 2026-07-01 15:59:51
Tejas Networks Ltd. TEJASNET 615 624.5 605.05 612.5 607.1 -5.40 -0.88 2410909 146.37 1495 294 2026-07-01 15:59:56
The Federal Bank Ltd. FEDERALBNK 329 332 325.65 330.05 331.4 1.35 0.41 6386994 211.66 332 105.2 2026-07-01 15:59:24
The Fertilisers And Chemicals Travancore Ltd. FACT 875 888.5 871 872.8 878.45 5.65 0.65 173569 15.25 1187 104 2026-07-01 15:57:49
The Great Eastern Shipping Company Ltd. GESHIP 1484.6 1509.2 1415 1483.1 1421 -62.10 -4.19 497982 70.76 1798 478.65 2026-07-01 15:59:10
The India Cements Ltd. INDIACEM 377.9 382 372 377.05 374.7 -2.35 -0.62 152318 5.71 485.8 167.2 2026-07-01 15:53:18
The Indian Hotels Company Ltd. INDHOTEL 713.95 722.25 711.2 713.95 718.75 4.80 0.67 2804750 201.59 894.9 263.35 2026-07-01 15:55:50
The Jammu & Kashmir Bank Ltd. J&KBANK 155.31 157.6 150.68 154.74 156.2 1.46 0.94 4829636 75.44 167.15 26.7 2026-07-01 15:59:25
The New India Assurance Company Ltd. NIACL 176.9 194.34 175.6 178.01 183.11 5.10 2.87 12897423 236.16 324.7 82.5 2026-07-01 15:59:41
The Phoenix Mills Ltd. PHOENIXLTD 1964 2025.4 1948 1948.6 2018.5 69.90 3.59 836239 168.79 4137 1186.4 2026-07-01 15:59:34
The Ramco Cements Ltd. RAMCOCEM 931 944.45 923.05 929.95 931.75 1.80 0.19 905200 84.34 1214.5 634.05 2026-07-01 15:40:20
Thermax Ltd. THERMAX 5195 5218.5 5052 5159.5 5120.5 -39.00 -0.76 148232 75.90 5839.95 1830.65 2026-07-01 15:54:15
Timken India Ltd. TIMKEN 3489.9 3525 3451 3485.7 3483.8 -1.90 -0.05 50678 17.66 4817.9 2202 2026-07-01 15:54:13
Titagarh Rail Systems Ltd. TITAGARH 885.1 906.5 881 880.7 890.7 10.00 1.14 598797 53.33 1896.95 128 2026-07-01 15:59:24
Titan Company Ltd. TITAN 4469 4504.5 4390.1 4404 4398.6 -5.40 -0.12 1168751 514.09 4605 2269.6 2026-07-01 15:59:40
Torrent Pharmaceuticals Ltd. TORNTPHARM 4646.9 4679.6 4574.3 4620.1 4640.8 20.70 0.45 200344 92.98 4742.9 1445.55 2026-07-01 15:57:04
Torrent Power Ltd. TORNTPOWER 1409 1430.5 1396.2 1414.9 1404.5 -10.40 -0.74 243713 34.23 2037 430.85 2026-07-01 15:52:10
Transformers & Rectifiers (India) Ltd. TARIL 356.8 365 351.5 351.35 358.95 7.60 2.16 15447550 554.49 1278 32.45 2026-07-01 15:59:34
Trent Ltd. TRENT 3285 3296.7 3263 3282.6 3290.3 7.70 0.23 683229 224.80 8345 1155 2026-07-01 15:58:38
Trident Ltd. TRIDENT 26.2 26.99 26.17 26.12 26.31 0.19 0.73 7493410 19.72 52.9 21.98 2026-07-01 15:59:47
Triveni Engineering & Industries Ltd. TRIVENI 422.55 462.75 422.45 422.55 451.75 29.20 6.91 3962391 179.00 536 217.6 2026-07-01 15:59:24
Triveni Turbine Ltd. TRITURBINE 687 696.4 673.2 689.75 677.35 -12.40 -1.80 482243 32.66 885 188.1 2026-07-01 15:55:56
Tube Investments of India Ltd. TIINDIA 3049.9 3109.9 3039.5 3029.3 3097 67.70 2.23 361971 112.10 4810.8 2034.05 2026-07-01 15:59:59
TVS Motor Company Ltd. TVSMOTOR 3484 3509 3463.4 3460.6 3494 33.40 0.97 768295 268.44 3970 925 2026-07-01 15:58:43
TVS Supply Chain Solutions Ltd. TVSSCS 136 142 133.65 134.46 137.92 3.46 2.57 1160785 16.01 2026-07-01 15:55:54
UCO Bank UCOBANK 27.12 27.18 26.81 26.99 26.88 -0.11 -0.41 3244560 8.72 70.65 11.3 2026-07-01 15:59:42
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 59.16 61.8 59.12 59.05 61.31 2.26 3.83 24560705 150.58 68 19.4 2026-07-01 15:58:47
Ultratech Cement Ltd. ULTRACEMCO 11300 11485 11298 11253 11456 203.00 1.80 119013 136.34 13110 6005 2026-07-01 15:54:21
Union Bank Of India UNIONBANK 172.75 175.13 171.17 172.43 174.88 2.45 1.42 13759343 240.62 205.49 38.3 2026-07-01 15:59:39
United Breweries Ltd. UBL 1345 1372 1345 1337 1359.3 22.30 1.67 123282 16.76 2299.7 1276 2026-07-01 15:53:34
United Spirits Ltd. UNITDSPR 1352 1373.8 1350.7 1350.4 1352.4 2.00 0.15 447614 60.54 1700 730.55 2026-07-01 15:58:57
UNO Minda Ltd. UNOMINDA 1092 1102.7 1076.2 1087.8 1088.1 0.30 0.03 379280 41.27 1382 435 2026-07-01 15:58:35
UPL Ltd. UPL 575 575.55 563.15 571.2 565.05 -6.15 -1.08 1598382 90.32 812.2 451.85 2026-07-01 15:59:16
Usha Martin Ltd. USHAMART 500 500 489.5 496.9 492.8 -4.10 -0.83 416610 20.53 527.5 115.2 2026-07-01 15:59:43
UTI Asset Management Company Ltd. UTIAMC 937 952.6 936.8 935.1 944.65 9.55 1.02 190757 18.02 1494.8 608 2026-07-01 15:59:35
V-Guard Industries Ltd. VGUARD 300 312.35 300 300 305.55 5.55 1.85 109087 3.33 577.45 224.95 2026-07-01 15:49:43
Vaibhav Global Ltd. VAIBHAVGBL 230.25 237.31 230.25 229.26 233.14 3.88 1.69 216446 5.05 542.4 174.13 2026-07-01 15:54:05
Vardhman Textiles Ltd. VTL 636.55 648.8 630.4 636.15 646.2 10.05 1.58 320113 20.69 670.05 270 2026-07-01 15:57:29
Varroc Engineering Ltd. VARROC 638 654.05 631.6 633 637.15 4.15 0.66 169209 10.78 716.9 239.45 2026-07-01 15:57:29
Varun Beverages Ltd. VBL 509 523.8 507.6 507.55 515.7 8.15 1.61 4419221 227.90 1702.8 381 2026-07-01 15:59:23
Vedant Fashions Ltd. MANYAVAR 412 414.05 398.5 408.3 401.65 -6.65 -1.63 87792 3.53 1512 329.2 2026-07-01 15:56:25
Vedanta Ltd. VEDL 280.75 281 274.65 280.75 275.55 -5.20 -1.85 15467108 426.20 795 208.1 2026-07-01 16:00:00
Vijaya Diagnostic Centre Ltd. VIJAYA 1359.9 1375.2 1338.1 1352.6 1369.9 17.30 1.28 228246 31.27 1427.8 342.85 2026-07-01 15:59:30
VIP Industries Ltd. VIPIND 306 308.2 300.6 305.65 303.65 -2.00 -0.65 140060 4.25 765 248.35 2026-07-01 15:54:59
Vishal Mega Mart Ltd. VMM 117.9 120.8 116.41 117.95 116.76 -1.19 -1.01 11459149 133.80 2026-07-01 15:59:58
Vodafone Idea Ltd. IDEA 14.46 14.85 14.35 14.46 14.64 0.18 1.24 423814945 620.47 19.18 5.7 2026-07-01 15:59:59
Voltas Ltd. VOLTAS 1290 1301.2 1272.7 1277.6 1281.1 3.50 0.27 793050 101.60 1944.9 737.2 2026-07-01 15:59:38
Waaree Energies Ltd. WAAREEENER 2954 2954 2866.5 2947 2877.7 -69.30 -2.35 775001 223.02 2026-07-01 15:59:35
Welspun Corp Ltd. WELCORP 1530.1 1539 1460.5 1521.9 1477.6 -44.30 -2.91 776745 114.77 1539 177.65 2026-07-01 15:59:40
Welspun Living Ltd. WELSPUNLIV 160 167.24 159.9 158.84 165.26 6.42 4.04 5057278 83.58 212.95 62 2026-07-01 15:59:24
Westlife Foodworld Ltd WESTLIFE 491.6 509.45 490.4 488.9 502.7 13.80 2.82 88524 4.45 1024.95 398.4 2026-07-01 15:59:35
Whirlpool Of India Ltd. WHIRLPOOL 814.8 825 804.8 812.55 807.25 -5.30 -0.65 230312 18.59 2449.7 756.85 2026-07-01 15:56:57
Wipro Ltd. WIPRO 171 172.15 169.25 170.39 170.13 -0.26 -0.15 34638511 589.30 596 169.25 2026-07-01 15:59:58
Wockhardt Ltd. WOCKPHARMA 1955 1994 1950 1941.4 1962.7 21.30 1.10 639184 125.45 2422.3 145.15 2026-07-01 15:59:20
Yes Bank Ltd. YESBANK 24.25 24.65 24.07 24.18 24.58 0.40 1.65 93513120 229.86 32.85 14.4 2026-07-01 15:59:30
Zee Entertainment Enterprises Ltd. ZEEL 105 112.25 104.6 103.51 108.31 4.80 4.64 65730657 711.93 292 68 2026-07-01 15:59:37
Zensar Technologies Ltd. ZENSARTECH 425.3 442.8 423 425.3 426.05 0.75 0.18 748811 31.90 984.95 201.5 2026-07-01 15:59:35
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2566 2608 2469 2566 2485.6 -80.40 -3.13 183621 45.64 18250 2469 2026-07-01 15:55:13
Zydus Lifesciences Ltd. ZYDUSLIFE 1112.9 1125.9 1105.5 1112.6 1109.2 -3.40 -0.31 1005311 111.51 1324.3 350.25 2026-07-01 15:59:07