Select Exchange & Index:
NIFTY500
23049.95
updated on: 17-Jun-2026 [13:04]
Advances - 308 |
Declines - 231 |
Unchanged - 3
Overview
| Open | 23048.70 | Prev. Close | 22997.25 |
|---|---|---|---|
| Day High | 23106.10 | 52 Week High | 24144.20 |
| Day Low | 22990.95 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.6 | 1136.8 | 3.20 | 0.28 |
| 3M India Ltd. | 32300 | 32890 | 590.00 | 1.83 |
| Aavas Financiers Ltd. | 1393.5 | 1440.5 | 47.00 | 3.37 |
| ABB India Ltd. | 7021 | 7059 | 38.00 | 0.54 |
| Action Construction Equipment Ltd. | 930.5 | 958 | 27.50 | 2.96 |
| Adani Enterprises Ltd. | 2943.6 | 2945.4 | 1.80 | 0.06 |
| Aditya Birla Fashion and Retail Ltd. | 60.97 | 61.27 | 0.30 | 0.49 |
| Aditya Birla Lifestyle Brands Ltd. | 100.71 | 101.3 | 0.59 | 0.59 |
| Aegis Logistics Ltd. | 985.7 | 1007.75 | 22.05 | 2.24 |
| Aegis Vopak Terminals Ltd. | 236.8 | 237.38 | 0.58 | 0.24 |
| Alkem Laboratories Ltd. | 5348 | 5358.5 | 10.50 | 0.20 |
| Alkyl Amines Chemicals Ltd. | 1788.3 | 1809.8 | 21.50 | 1.20 |
| Allcargo Logistics Ltd. | 9.06 | 9.08 | 0.02 | 0.22 |
| Alok Industries Ltd. | 12.94 | 12.95 | 0.01 | 0.08 |
| Amara Raja Energy & Mobility Ltd. | 838.4 | 859.95 | 21.55 | 2.57 |
| Amber Enterprises India Ltd. | 7810.5 | 7874 | 63.50 | 0.81 |
| Anupam Rasayan India Ltd. | 1261.4 | 1288.3 | 26.90 | 2.13 |
| Apar Industries Ltd. | 16168 | 16177 | 9.00 | 0.06 |
| APL Apollo Tubes Ltd. | 1842 | 1843.3 | 1.30 | 0.07 |
| Apollo Hospitals Enterprise Ltd. | 8390.5 | 8409.5 | 19.00 | 0.23 |
| Apollo Tyres Ltd. | 416.45 | 430.15 | 13.70 | 3.29 |
| Aptus Value Housing Finance India Ltd. | 269.4 | 271.35 | 1.95 | 0.72 |
| Archean Chemical Industries Ltd. | 527.45 | 535.4 | 7.95 | 1.51 |
| Ashok Leyland Ltd. | 158.5 | 159.49 | 0.99 | 0.62 |
| Astrazeneca Pharma India Ltd. | 8503 | 8521 | 18.00 | 0.21 |
| Aurobindo Pharma Ltd. | 1396.7 | 1423.1 | 26.40 | 1.89 |
| Avenue Supermarts Ltd. | 4201.3 | 4225 | 23.70 | 0.56 |
| Bajaj Auto Ltd. | 9939 | 9973 | 34.00 | 0.34 |
| Bajaj Holdings & Investment Ltd. | 10464 | 10503 | 39.00 | 0.37 |
| Balaji Amines Ltd. | 2076.5 | 2146 | 69.50 | 3.35 |
| Balkrishna Industries Ltd. | 2230.6 | 2260 | 29.40 | 1.32 |
| Bank Of Baroda | 275.35 | 280.95 | 5.60 | 2.03 |
| Bank Of India | 145.67 | 147.46 | 1.79 | 1.23 |
| Bank Of Maharashtra | 88.19 | 89.85 | 1.66 | 1.88 |
| BASF India Ltd. | 3462 | 3510 | 48.00 | 1.39 |
| Bayer CropScience Ltd. | 4233.8 | 4239.5 | 5.70 | 0.13 |
| BEML Ltd. | 1781.7 | 1792.2 | 10.50 | 0.59 |
| Berger Paints India Ltd. | 510.5 | 514.25 | 3.75 | 0.73 |
| Bharat Dynamics Ltd. | 1236.7 | 1281.4 | 44.70 | 3.61 |
| Bharat Electronics Ltd. | 407.55 | 414.25 | 6.70 | 1.64 |
| Bharat Forge Ltd. | 2012.3 | 2027.8 | 15.50 | 0.77 |
| Bharat Petroleum Corporation Ltd. | 312.1 | 318.15 | 6.05 | 1.94 |
| Bharti Airtel Ltd. | 1853 | 1855.9 | 2.90 | 0.16 |
| Birlasoft Ltd. | 324.25 | 324.5 | 0.25 | 0.08 |
| BLS International Services Ltd. | 264.2 | 264.45 | 0.25 | 0.09 |
| Blue Dart Express Ltd. | 4834.4 | 4836.2 | 1.80 | 0.04 |
| Blue Star Ltd. | 1621.4 | 1698.7 | 77.30 | 4.77 |
| Borosil Renewables Ltd. | 564.15 | 589.1 | 24.95 | 4.42 |
| Bosch Ltd. | 39045 | 39150 | 105.00 | 0.27 |
| Brainbees Solutions Ltd. | 219.34 | 219.47 | 0.13 | 0.06 |
| Brigade Enterprises Ltd. | 540.1875 | 567.7 | 27.51 | 5.09 |
| Campus Activewear Ltd. | 233.15 | 233.5 | 0.35 | 0.15 |
| Can Fin Homes Ltd. | 870.1 | 875.45 | 5.35 | 0.61 |
| Canara Bank | 132.83 | 135.34 | 2.51 | 1.89 |
| Capri Global Capital Ltd. | 217.88 | 218.18 | 0.30 | 0.14 |
| Carborundum Universal Ltd. | 1065.5 | 1116 | 50.50 | 4.74 |
| CE Info Systems Ltd. | 881.45 | 896.05 | 14.60 | 1.66 |
| Ceat Ltd. | 3424.7 | 3470 | 45.30 | 1.32 |
| Central Bank Of India | 32 | 33.95 | 1.95 | 6.09 |
| Central Depository Services (India) Ltd. | 1264 | 1279 | 15.00 | 1.19 |
| Century Plyboards (India) Ltd. | 751.95 | 760.3 | 8.35 | 1.11 |
| CG Power and Industrial Solutions Ltd. | 940.7 | 950.05 | 9.35 | 0.99 |
| Chalet Hotels Ltd. | 756.4 | 777.7 | 21.30 | 2.82 |
| Chemplast Sanmar Ltd. | 204.73 | 223.33 | 18.60 | 9.09 |
| Choice International Ltd. | 709.7 | 711.9 | 2.20 | 0.31 |
| Cholamandalam Financial Holdings Ltd. | 1581.7 | 1587.4 | 5.70 | 0.36 |
| Cholamandalam Investment and Finance Company Ltd. | 1680.4 | 1681.9 | 1.50 | 0.09 |
| Coal India Ltd. | 450.95 | 456.35 | 5.40 | 1.20 |
| Cochin Shipyard Ltd. | 1431.6 | 1468 | 36.40 | 2.54 |
| Computer Age Management Services Ltd. | 792.2 | 807.5 | 15.30 | 1.93 |
| Concord Biotech Ltd. | 1374.8 | 1375.5 | 0.70 | 0.05 |
| Container Corporation Of India Ltd. | 463.35 | 465.65 | 2.30 | 0.50 |
| Craftsman Automation Ltd. | 9326 | 9587.5 | 261.50 | 2.80 |
| CreditAccess Grameen Ltd. | 1407.5 | 1432.1 | 24.60 | 1.75 |
| CRISIL Ltd. | 4041 | 4093.9 | 52.90 | 1.31 |
| Crompton Greaves Consumer Electricals Ltd. | 264.7 | 275.6 | 10.90 | 4.12 |
| Cummins India Ltd. | 5723.5 | 5775 | 51.50 | 0.90 |
| Dalmia Bharat Ltd. | 1709.6 | 1724.7 | 15.10 | 0.88 |
| Data Patterns (India) Ltd. | 4477.3 | 4634.6 | 157.30 | 3.51 |
| DCM Shriram Ltd. | 1047.8 | 1052 | 4.20 | 0.40 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1535 | 1550 | 15.00 | 0.98 |
| Delhivery Ltd. | 451.3 | 452.2 | 0.90 | 0.20 |
| Dixon Technologies (India) Ltd. | 12235 | 12760 | 525.00 | 4.29 |
| DOMS Industries Ltd. | 2314 | 2317.5 | 3.50 | 0.15 |
| Dr. Lal Pathlabs Ltd. | 1642 | 1646 | 4.00 | 0.24 |
| EIH Ltd. | 305.65 | 313.6 | 7.95 | 2.60 |
| Elecon Engineering Company Ltd. | 556.4 | 562.2 | 5.80 | 1.04 |
| Emmvee Photovoltaic Power Ltd. | 336.35 | 343.75 | 7.40 | 2.20 |
| Engineers India Ltd. | 232.26 | 242.28 | 10.02 | 4.31 |
| EPL Ltd. | 228.24 | 236.3 | 8.06 | 3.53 |
| Equitas Small Finance Bank Ltd. | 78.75 | 78.82 | 0.07 | 0.09 |
| Eris Lifesciences Ltd. | 1376.5 | 1406.3 | 29.80 | 2.16 |
| Eternal Ltd. | 253.6 | 259.25 | 5.65 | 2.23 |
| Exide Industries Ltd. | 388.55 | 389.5 | 0.95 | 0.24 |
| Finolex Cables Ltd. | 1055.5 | 1091.2 | 35.70 | 3.38 |
| Finolex Industries Ltd. | 170.69 | 172 | 1.31 | 0.77 |
| Firstsource Solutions Ltd. | 243 | 244.5 | 1.50 | 0.62 |
| Five-Star Business Finance Ltd. | 464.45 | 485 | 20.55 | 4.42 |
| FSN E-Commerce Ventures Ltd. | 272.15 | 279.1 | 6.95 | 2.55 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2663.2 | 2736 | 72.80 | 2.73 |
| GE Vernova T&D India Ltd. | 4872.5 | 5068.5 | 196.00 | 4.02 |
| Gillette India Ltd. | 7715.5 | 7870 | 154.50 | 2.00 |
| Gland Pharma Ltd. | 2178.7 | 2196.7 | 18.00 | 0.83 |
| Global Health Ltd. | 1236.1 | 1251.1 | 15.00 | 1.21 |
| GMM Pfaudler Ltd. | 784.05 | 793.25 | 9.20 | 1.17 |
| GMR Airports Ltd. | 107.51 | 108.5 | 0.99 | 0.92 |
| Godrej Agrovet Ltd. | 575.5 | 579.25 | 3.75 | 0.65 |
| Granules India Ltd. | 748.35 | 750.75 | 2.40 | 0.32 |
| Graphite India Ltd. | 654.55 | 655.2 | 0.65 | 0.10 |
| Gravita India Ltd. | 1663.9 | 1679.2 | 15.30 | 0.92 |
| Grindwell Norton Ltd. | 2047.3 | 2053.1 | 5.80 | 0.28 |
| Gujarat Energy Ltd. | 394.2 | 397.4 | 3.20 | 0.81 |
| Gujarat Mineral Development Corporation Ltd. | 619.35 | 625 | 5.65 | 0.91 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 536.05 | 557.75 | 21.70 | 4.05 |
| Gujarat Pipavav Port Ltd. | 154.94 | 155.51 | 0.57 | 0.37 |
| Happiest Minds Technologies Ltd. | 352.3 | 355.6 | 3.30 | 0.94 |
| Happy Forgings Ltd. | 1336.7 | 1406.6 | 69.90 | 5.23 |
| Havells India Ltd. | 1180.2 | 1196.6 | 16.40 | 1.39 |
| HCL Technologies Ltd. | 1159 | 1163.4 | 4.40 | 0.38 |
| HDFC Asset Management Company Ltd. | 2658.6 | 2662.4 | 3.80 | 0.14 |
| HDFC Bank Ltd. | 784.9 | 789.55 | 4.65 | 0.59 |
| HDFC Life Insurance Company Ltd. | 574.4 | 580.5 | 6.10 | 1.06 |
| HEG Ltd. | 541.3 | 542 | 0.70 | 0.13 |
| Hexaware Technologies Ltd. | 499.75 | 505.95 | 6.20 | 1.24 |
| Himadri Speciality Chemical Ltd. | 689.2 | 701 | 11.80 | 1.71 |
| Hindalco Industries Ltd. | 982.4 | 992.3 | 9.90 | 1.01 |
| Hindustan Aeronautics Ltd. | 4255.8 | 4383.4 | 127.60 | 3.00 |
| Hindustan Copper Ltd. | 511.75 | 516 | 4.25 | 0.83 |
| Hindustan Petroleum Corporation Ltd. | 401.8 | 403.5 | 1.70 | 0.42 |
| Hindustan Zinc Ltd. | 564.3 | 566 | 1.70 | 0.30 |
| Hitachi Energy India Ltd. | 34740 | 35480 | 740.00 | 2.13 |
| Home First Finance Company India Ltd. | 1136 | 1140.1 | 4.10 | 0.36 |
| Honasa Consumer Ltd. | 400.4 | 401.6 | 1.20 | 0.30 |
| Housing & Urban Development Corporation Ltd. | 212.83 | 214.45 | 1.62 | 0.76 |
| ICICI Bank Ltd. | 1334.3 | 1336.5 | 2.20 | 0.16 |
| ICICI Lombard General Insurance Company Ltd. | 1783.6 | 1785.2 | 1.60 | 0.09 |
| ICICI Prudential Life Insurance Company Ltd. | 490.35 | 499.15 | 8.80 | 1.79 |
| IDBI Bank Ltd. | 77.15 | 91.22 | 14.07 | 18.24 |
| IIFL Finance Ltd. | 528.1 | 534.15 | 6.05 | 1.15 |
| Indiamart Intermesh Ltd. | 2084.1 | 2084.2 | 0.10 | 0.00 |
| Indian Bank | 853.3 | 871.9 | 18.60 | 2.18 |
| Indian Energy Exchange Ltd. | 123.57 | 124.09 | 0.52 | 0.42 |
| Indian Oil Corporation Ltd. | 145.11 | 145.9 | 0.79 | 0.54 |
| Indian Overseas Bank | 34.03 | 35.55 | 1.52 | 4.47 |
| Indian Railway Finance Corporation Ltd. | 97.63 | 99.7 | 2.07 | 2.12 |
| Indraprastha Gas Ltd. | 168.76 | 171.58 | 2.82 | 1.67 |
| IndusInd Bank Ltd. | 926 | 934.1 | 8.10 | 0.87 |
| Info Edge (India) Ltd. | 997.65 | 1011.1 | 13.45 | 1.35 |
| Infosys Ltd. | 1143.6 | 1157.7 | 14.10 | 1.23 |
| Inox India Ltd. | 1839.6 | 1856.8 | 17.20 | 0.93 |
| Intellect Design Arena Ltd. | 759.6 | 764.5 | 4.90 | 0.65 |
| Interglobe Aviation Ltd. | 4840 | 4848.9 | 8.90 | 0.18 |
| IRB Infrastructure Developers Ltd. | 21.3 | 21.34 | 0.04 | 0.19 |
| Ircon International Ltd. | 138.92 | 140.72 | 1.80 | 1.30 |
| ITC Hotels Ltd. | 157.71 | 157.79 | 0.08 | 0.05 |
| ITI Ltd. | 303.15 | 305.05 | 1.90 | 0.63 |
| Jaiprakash Power Ventures Ltd. | 17.97 | 18.19 | 0.22 | 1.22 |
| JBM Auto Ltd. | 684.7 | 691 | 6.30 | 0.92 |
| Jindal Saw Ltd. | 247.91 | 252.42 | 4.51 | 1.82 |
| Jindal Stainless Ltd. | 709.85 | 724.3 | 14.45 | 2.04 |
| JK Cement Ltd. | 5314 | 5400 | 86.00 | 1.62 |
| JK Lakshmi Cement Ltd. | 600.5 | 602.35 | 1.85 | 0.31 |
| JK Paper Ltd. | 357.05 | 359.9 | 2.85 | 0.80 |
| JK Tyre & Industries Ltd. | 387.15 | 398.1 | 10.95 | 2.83 |
| JM Financial Ltd. | 124.89 | 127.2 | 2.31 | 1.85 |
| JSW Dulux Ltd. | 3201.7 | 3219.7 | 18.00 | 0.56 |
| JSW Infrastructure Ltd. | 293.8 | 297.1 | 3.30 | 1.12 |
| JSW Steel Ltd. | 1274.3 | 1283.7 | 9.40 | 0.74 |
| Jubilant Pharmova Ltd. | 980 | 988.25 | 8.25 | 0.84 |
| Jupiter Wagons Ltd. | 276.8 | 279.45 | 2.65 | 0.96 |
| Jyoti CNC Automation Ltd. | 700.95 | 709.45 | 8.50 | 1.21 |
| Kajaria Ceramics Ltd. | 1139.1 | 1150 | 10.90 | 0.96 |
| Kalpataru Projects International Ltd. | 1365.7 | 1366.2 | 0.50 | 0.04 |
| Kalyan Jewellers India Ltd. | 378.55 | 381.65 | 3.10 | 0.82 |
| Karur Vysya Bank Ltd. | 294.55 | 295.35 | 0.80 | 0.27 |
| Kaynes Technology India Ltd. | 3177.6 | 3255.2 | 77.60 | 2.44 |
| KEI Industries Ltd. | 5386.5 | 5602 | 215.50 | 4.00 |
| KFin Technologies Ltd. | 861.75 | 897.1 | 35.35 | 4.10 |
| Kirloskar Brothers Ltd. | 1816.7 | 1845 | 28.30 | 1.56 |
| Kirloskar Oil Engines Ltd. | 1918.5 | 1969 | 50.50 | 2.63 |
| KNR Constructions Ltd. | 129.09 | 131.7 | 2.61 | 2.02 |
| KPIT Technologies Ltd. | 756.55 | 758 | 1.45 | 0.19 |
| Krishna Institute of Medical Sciences Ltd | 778.65 | 785.75 | 7.10 | 0.91 |
| Larsen & Toubro Ltd. | 4186.4 | 4211.8 | 25.40 | 0.61 |
| Leela Palaces Hotels & Resorts Ltd. | 457.9 | 464.5 | 6.60 | 1.44 |
| Life Insurance Corporation of India | 411 | 417.4 | 6.40 | 1.56 |
| Mahanagar Gas Ltd. | 1185.6 | 1210.4 | 24.80 | 2.09 |
| Maharashtra Scooters Ltd. | 12541 | 12600 | 59.00 | 0.47 |
| Mahindra Holidays & Resorts India Ltd. | 231.36 | 232.56 | 1.20 | 0.52 |
| Manappuram Finance Ltd. | 317.45 | 321.4 | 3.95 | 1.24 |
| Mankind Pharma Ltd. | 2356.2 | 2370 | 13.80 | 0.59 |
| Max Financial Services Ltd. | 1612.3 | 1629.1 | 16.80 | 1.04 |
| Mazagon Dock Shipbuilders Ltd. | 2467.4 | 2503.4 | 36.00 | 1.46 |
| Metro Brands Ltd. | 1004.4 | 1022 | 17.60 | 1.75 |
| Metropolis Healthcare Ltd. | 534.15 | 545.85 | 11.70 | 2.19 |
| MMTC Ltd. | 75.74 | 76.91 | 1.17 | 1.54 |
| Motilal Oswal Financial Services Ltd. | 944.25 | 947.5 | 3.25 | 0.34 |
| Mphasis Ltd. | 2327.2 | 2336.1 | 8.90 | 0.38 |
| MRF Ltd. | 128470 | 129230 | 760.00 | 0.59 |
| MTAR Technologies Ltd. | 7698.5 | 8242 | 543.50 | 7.06 |
| Muthoot Finance Ltd. | 3166.9 | 3176.5 | 9.60 | 0.30 |
| Natco Pharma Ltd. | 851.5 | 859.2 | 7.70 | 0.90 |
| Nava Ltd. | 615.1 | 616.95 | 1.85 | 0.30 |
| Navin Fluorine International Ltd. | 7315.5 | 7395 | 79.50 | 1.09 |
| NBCC (India) Ltd. | 109.14 | 112.25 | 3.11 | 2.85 |
| NCC Ltd. | 152.92 | 155.5 | 2.58 | 1.69 |
| Nestle India Ltd. | 1391.7 | 1406 | 14.30 | 1.03 |
| Netweb Technologies India Ltd. | 4884.4 | 4915.5 | 31.10 | 0.64 |
| Network 18 Media & Investments Ltd. | 33.76 | 34.2 | 0.44 | 1.30 |
| Neuland Laboratories Ltd. | 16722 | 16927 | 205.00 | 1.23 |
| Nippon Life India Asset Management Ltd. | 1142.4 | 1146.3 | 3.90 | 0.34 |
| Nuvama Wealth Management Ltd. | 1660.7 | 1713.9 | 53.20 | 3.20 |
| Nuvoco Vistas Corporation Ltd. | 310.45 | 318.15 | 7.70 | 2.48 |
| Olectra Greentech Ltd. | 1270.4 | 1321 | 50.60 | 3.98 |
| Onesource Specialty Pharma Ltd. | 1599.9 | 1615 | 15.10 | 0.94 |
| Page Industries Ltd. | 39065 | 39235 | 170.00 | 0.44 |
| PB Fintech Ltd. | 1596.8 | 1613.3 | 16.50 | 1.03 |
| PCBL Chemical Ltd. | 305.95 | 311.45 | 5.50 | 1.80 |
| Persistent Systems Ltd. | 5016.5 | 5047 | 30.50 | 0.61 |
| Petronet LNG Ltd. | 290.55 | 291.8 | 1.25 | 0.43 |
| PG Electroplast Ltd. | 527.45 | 546.65 | 19.20 | 3.64 |
| Pidilite Industries Ltd. | 1571.2 | 1574 | 2.80 | 0.18 |
| PNC Infratech Ltd. | 207.14 | 210.3 | 3.16 | 1.53 |
| Poly Medicure Ltd. | 1516.8 | 1539.6 | 22.80 | 1.50 |
| Polycab India Ltd. | 9591.5 | 9880.5 | 289.00 | 3.01 |
| Premier Energies Ltd. | 1055.3 | 1059.8 | 4.50 | 0.43 |
| Punjab National Bank | 107.97 | 108.89 | 0.92 | 0.85 |
| PVR Inox Ltd. | 948.9 | 957.25 | 8.35 | 0.88 |
| Rail Vikas Nigam Ltd. | 241.14 | 242.72 | 1.58 | 0.66 |
| Railtel Corporation Of India Ltd. | 321.8 | 324.05 | 2.25 | 0.70 |
| Rainbow Children's Medicare Ltd. | 1422.7 | 1441.5 | 18.80 | 1.32 |
| Rajesh Exports Ltd. | 84.24 | 88.45 | 4.21 | 5.00 |
| Ratnamani Metals & Tubes Ltd. | 2598.7 | 2614.6 | 15.90 | 0.61 |
| Raymond Lifestyle Ltd. | 816.8 | 819.25 | 2.45 | 0.30 |
| REC Ltd. | 356.55 | 357.8 | 1.25 | 0.35 |
| Redington Ltd. | 243.98 | 250.34 | 6.36 | 2.61 |
| Reliance Power Ltd. | 27 | 27.06 | 0.06 | 0.22 |
| Restaurant Brands Asia Ltd. | 68.83 | 69.1 | 0.27 | 0.39 |
| Rites Ltd. | 210.27 | 211.67 | 1.40 | 0.67 |
| RR Kabel Ltd. | 2201.1 | 2225 | 23.90 | 1.09 |
| Safari Industries (India) Ltd. | 1608.8 | 1661.7 | 52.90 | 3.29 |
| Sanofi India Ltd. | 3303.7 | 3306.1 | 2.40 | 0.07 |
| SBI Cards And Payment Services Ltd. | 621.65 | 624.4 | 2.75 | 0.44 |
| SBI Life Insurance Company Ltd. | 1767.6 | 1779.5 | 11.90 | 0.67 |
| Schneider Electric Infrastructure Ltd. | 1181.4 | 1250.2 | 68.80 | 5.82 |
| Shree Cement Ltd. | 24870 | 25015 | 145.00 | 0.58 |
| Shriram Finance Ltd. | 1005.75 | 1006.65 | 0.90 | 0.09 |
| Siemens Energy India Ltd. | 3608.9 | 3718.1 | 109.20 | 3.03 |
| Siemens Ltd. | 3636.9 | 3677.5 | 40.60 | 1.12 |
| Sobha Ltd. | 1397 | 1406.5 | 9.50 | 0.68 |
| Solar Industries India Ltd. | 16899 | 17354 | 455.00 | 2.69 |
| Sona BLW Precision Forgings Ltd. | 598.65 | 601.25 | 2.60 | 0.43 |
| Star Health and Allied Insurance Company Ltd. | 521.75 | 540.7 | 18.95 | 3.63 |
| State Bank Of India | 1015.3 | 1021.9 | 6.60 | 0.65 |
| Steel Authority Of India Ltd. | 180.99 | 181.45 | 0.46 | 0.25 |
| Sun Pharma Advanced Research Company Ltd. | 238.41 | 238.66 | 0.25 | 0.10 |
| Sun Pharmaceutical Industries Ltd. | 1800.7 | 1808.4 | 7.70 | 0.43 |
| Sun TV Network Ltd. | 519.85 | 522.05 | 2.20 | 0.42 |
| Sunteck Realty Ltd. | 312.95 | 314.05 | 1.10 | 0.35 |
| Suzlon Energy Ltd. | 57.92 | 57.97 | 0.05 | 0.09 |
| Swan Corp Ltd. | 315.95 | 318.8 | 2.85 | 0.90 |
| Syrma SGS Technology Ltd. | 1299.3 | 1299.8 | 0.50 | 0.04 |
| Tamilnad Mercantile Bank Ltd. | 762.15 | 770.45 | 8.30 | 1.09 |
| Tanla Platforms Ltd. | 529.75 | 532.6 | 2.85 | 0.54 |
| Tata Chemicals Ltd. | 729.45 | 729.8 | 0.35 | 0.05 |
| Tata Communications Ltd. | 1913.6 | 1919.4 | 5.80 | 0.30 |
| Tata Consultancy Services Ltd. | 2199 | 2219.6 | 20.60 | 0.94 |
| Tata Investment Corporation Ltd. | 672.95 | 673.35 | 0.40 | 0.06 |
| Tata Steel Ltd. | 196 | 198.57 | 2.57 | 1.31 |
| Tata Teleservices (Maharashtra) Ltd. | 44.81 | 45.57 | 0.76 | 1.70 |
| Tech Mahindra Ltd. | 1446.8 | 1476 | 29.20 | 2.02 |
| Tejas Networks Ltd. | 581.4 | 592.55 | 11.15 | 1.92 |
| The Indian Hotels Company Ltd. | 694.4 | 695.15 | 0.75 | 0.11 |
| The Jammu & Kashmir Bank Ltd. | 161.99 | 162.55 | 0.56 | 0.35 |
| The New India Assurance Company Ltd. | 161.76 | 164 | 2.24 | 1.38 |
| The Phoenix Mills Ltd. | 1868.2 | 1892.3 | 24.10 | 1.29 |
| The Ramco Cements Ltd. | 882.15 | 899 | 16.85 | 1.91 |
| Thermax Ltd. | 4714.6 | 4727.2 | 12.60 | 0.27 |
| Titagarh Rail Systems Ltd. | 894.45 | 911.85 | 17.40 | 1.95 |
| Titan Company Ltd. | 4338 | 4369.9 | 31.90 | 0.74 |
| Torrent Power Ltd. | 1408.4 | 1410 | 1.60 | 0.11 |
| Transformers & Rectifiers (India) Ltd. | 323.35 | 325.2 | 1.85 | 0.57 |
| Trent Ltd. | 2897.8 | 3041.5 | 143.70 | 4.96 |
| Trident Ltd. | 24.92 | 24.95 | 0.03 | 0.12 |
| Triveni Engineering & Industries Ltd. | 398.75 | 405.45 | 6.70 | 1.68 |
| TVS Supply Chain Solutions Ltd. | 134.1 | 136.8 | 2.70 | 2.01 |
| UCO Bank | 26.33 | 28.01 | 1.68 | 6.38 |
| Union Bank Of India | 170.56 | 172.41 | 1.85 | 1.08 |
| United Breweries Ltd. | 1335.7 | 1337.4 | 1.70 | 0.13 |
| United Spirits Ltd. | 1299 | 1300.7 | 1.70 | 0.13 |
| UNO Minda Ltd. | 1089.5 | 1091 | 1.50 | 0.14 |
| Vaibhav Global Ltd. | 242.67 | 247.55 | 4.88 | 2.01 |
| Varun Beverages Ltd. | 541.05 | 548.1 | 7.05 | 1.30 |
| Vedanta Ltd. | 299.95 | 305.15 | 5.20 | 1.73 |
| Vijaya Diagnostic Centre Ltd. | 1298.6 | 1308.3 | 9.70 | 0.75 |
| VIP Industries Ltd. | 323.65 | 325.2 | 1.55 | 0.48 |
| Vishal Mega Mart Ltd. | 116.95 | 118.18 | 1.23 | 1.05 |
| Vodafone Idea Ltd. | 14.62 | 14.82 | 0.20 | 1.37 |
| Voltas Ltd. | 1327.6 | 1370 | 42.40 | 3.19 |
| Waaree Energies Ltd. | 3064.6 | 3070 | 5.40 | 0.18 |
| Welspun Corp Ltd. | 1373.8 | 1388.8 | 15.00 | 1.09 |
| Whirlpool Of India Ltd. | 785.6 | 786 | 0.40 | 0.05 |
| Wipro Ltd. | 182.67 | 184.85 | 2.18 | 1.19 |
| Wockhardt Ltd. | 1919.2 | 2015 | 95.80 | 4.99 |
| Yes Bank Ltd. | 23.89 | 25.11 | 1.22 | 5.11 |
| Zensar Technologies Ltd. | 464.2 | 469.3 | 5.10 | 1.10 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14881 | 15050 | 169.00 | 1.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 496.7 | 480.8 | -15.90 | -3.20 |
| Abbott India Ltd. | 26100 | 26065 | -35.00 | -0.13 |
| ACC Ltd. | 1349 | 1344.5 | -4.50 | -0.33 |
| Adani Energy Solutions Ltd. | 1491.1 | 1485.4 | -5.70 | -0.38 |
| Adani Green Energy Ltd. | 1482.5 | 1462.7 | -19.80 | -1.34 |
| Adani Ports and Special Economic Zone Ltd. | 1822 | 1821.9 | -0.10 | -0.01 |
| Adani Power Ltd. | 222.6 | 220.35 | -2.25 | -1.01 |
| Adani Total Gas Ltd. | 713.7 | 703.4 | -10.30 | -1.44 |
| Aditya Birla Capital Ltd. | 373.8 | 372 | -1.80 | -0.48 |
| Aditya Birla Real Estate Ltd. | 1315.7 | 1300 | -15.70 | -1.19 |
| Aditya Birla Sun Life AMC Ltd. | 1120.6 | 1097 | -23.60 | -2.11 |
| Aether Industries Ltd. | 1177.7 | 1176.4 | -1.30 | -0.11 |
| Afcons Infrastructure Ltd. | 327.1 | 324 | -3.10 | -0.95 |
| Affle 3i Ltd. | 1475.7 | 1463.6 | -12.10 | -0.82 |
| AIA Engineering Ltd. | 4491.4 | 4470 | -21.40 | -0.48 |
| Ajanta Pharma Ltd. | 3079.7 | 3076.5 | -3.20 | -0.10 |
| Akums Drugs & Pharmaceuticals Ltd. | 596.85 | 592.85 | -4.00 | -0.67 |
| Alembic Pharmaceuticals Ltd. | 745.7 | 745 | -0.70 | -0.09 |
| Ambuja Cements Ltd. | 426.05 | 423.3 | -2.75 | -0.65 |
| Anand Rathi Wealth Ltd. | 1772.9 | 1765.8 | -7.10 | -0.40 |
| Angel One Ltd. | 348.25 | 344.25 | -4.00 | -1.15 |
| Asahi India Glass Ltd. | 887 | 884.35 | -2.65 | -0.30 |
| Asian Paints Ltd. | 2748.1 | 2741.4 | -6.70 | -0.24 |
| Aster DM Healthcare Ltd. | 780.05 | 769.35 | -10.70 | -1.37 |
| Astral Ltd. | 1564 | 1557.9 | -6.10 | -0.39 |
| Atul Ltd. | 6584 | 6510 | -74.00 | -1.12 |
| AU Small Finance Bank Ltd. | 1023.1 | 1015.8 | -7.30 | -0.71 |
| Authum Investment & Infrastructure Ltd. | 551.65 | 550.2 | -1.45 | -0.26 |
| Avanti Feeds Ltd. | 1000.9 | 985 | -15.90 | -1.59 |
| AWL Agri Business Ltd. | 197.27 | 193.95 | -3.32 | -1.68 |
| Axis Bank Ltd. | 1365.7 | 1357 | -8.70 | -0.64 |
| Bajaj Finance Ltd. | 959.65 | 956.55 | -3.10 | -0.32 |
| Bajaj Finserv Ltd. | 1787.3 | 1755.8 | -31.50 | -1.76 |
| Bajaj Housing Finance Ltd. | 85.9 | 85.67 | -0.23 | -0.27 |
| Balrampur Chini Mills Ltd. | 559.05 | 546.6 | -12.45 | -2.23 |
| Bandhan Bank Ltd. | 216.74 | 214.5 | -2.24 | -1.03 |
| Bata India Ltd. | 678.85 | 678.15 | -0.70 | -0.10 |
| Bharat Heavy Electricals Ltd. | 384.2 | 383.7 | -0.50 | -0.13 |
| Bikaji Foods International Ltd. | 673.05 | 655 | -18.05 | -2.68 |
| Biocon Ltd. | 416.45 | 410.5 | -5.95 | -1.43 |
| Birla Corporation Ltd. | 999.3 | 990.85 | -8.45 | -0.85 |
| Blue Jet Healthcare Ltd. | 510.4 | 506.3 | -4.10 | -0.80 |
| Bombay Burmah Trading Corporation Ltd. | 1534.2 | 1520 | -14.20 | -0.93 |
| Britannia Industries Ltd. | 5217.5 | 5208.5 | -9.00 | -0.17 |
| BSE Ltd. | 4162.4 | 4021.5 | -140.90 | -3.39 |
| Caplin Point Laboratories Ltd. | 2377.8 | 2333.4 | -44.40 | -1.87 |
| Castrol India Ltd. | 185.41 | 185.19 | -0.22 | -0.12 |
| CCL Products (India) Ltd. | 1121 | 1113.6 | -7.40 | -0.66 |
| Cello World Ltd. | 389.7 | 383 | -6.70 | -1.72 |
| Cera Sanitaryware Ltd. | 6208 | 6171 | -37.00 | -0.60 |
| CESC Ltd. | 172.26 | 169.92 | -2.34 | -1.36 |
| Chambal Fertilisers and Chemicals Ltd. | 490 | 485.5 | -4.50 | -0.92 |
| Chennai Petroleum Corporation Ltd. | 1183.4 | 1176.5 | -6.90 | -0.58 |
| CIE Automotive India Ltd. | 469.35 | 460.85 | -8.50 | -1.81 |
| Cipla Ltd. | 1373.2 | 1345.1 | -28.10 | -2.05 |
| City Union Bank Ltd. | 205.45 | 199.7 | -5.75 | -2.80 |
| Clean Science And Technology Ltd. | 783.25 | 778.15 | -5.10 | -0.65 |
| Coforge Ltd. | 1464.8 | 1461.7 | -3.10 | -0.21 |
| Cohance Lifesciences Ltd. | 432.4 | 429.4 | -3.00 | -0.69 |
| Colgate-Palmolive (India) Ltd. | 2096.9 | 2038 | -58.90 | -2.81 |
| Coromandel International Ltd. | 2059.7 | 2033.9 | -25.80 | -1.25 |
| Cyient Ltd. | 907.65 | 873.5 | -34.15 | -3.76 |
| Dabur India Ltd. | 435.45 | 429.45 | -6.00 | -1.38 |
| Deepak Nitrite Ltd. | 1641.3 | 1637 | -4.30 | -0.26 |
| Devyani International Ltd. | 114.18 | 112.9 | -1.28 | -1.12 |
| Divi's Laboratories Ltd. | 6712.5 | 6662 | -50.50 | -0.75 |
| DLF Ltd. | 629.3 | 620.05 | -9.25 | -1.47 |
| Dr. Reddy's Laboratories Ltd. | 1276.9 | 1263.7 | -13.20 | -1.03 |
| E.I.D. - Parry (India) Ltd. | 734.75 | 732.1 | -2.65 | -0.36 |
| Easy Trip Planners Ltd. | 8.33 | 8.32 | -0.01 | -0.12 |
| eClerx Services Ltd. | 1436.1 | 1430.5 | -5.60 | -0.39 |
| Eicher Motors Ltd. | 7560.5 | 7469.5 | -91.00 | -1.20 |
| Emami Ltd. | 400.15 | 398.15 | -2.00 | -0.50 |
| Emcure Pharmaceuticals Ltd. | 1735 | 1713.1 | -21.90 | -1.26 |
| Endurance Technologies Ltd. | 2615.7 | 2574.5 | -41.20 | -1.58 |
| Escorts Kubota Ltd. | 2830 | 2828 | -2.00 | -0.07 |
| FDC Ltd. | 384.25 | 382 | -2.25 | -0.59 |
| Fortis Healthcare Ltd. | 969.1 | 946.65 | -22.45 | -2.32 |
| GAIL (India) Ltd. | 176.09 | 175.26 | -0.83 | -0.47 |
| General Insurance Corporation of India | 358.4 | 355.35 | -3.05 | -0.85 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2202.8 | 2175.1 | -27.70 | -1.26 |
| Glenmark Pharmaceuticals Ltd. | 2156.7 | 2135 | -21.70 | -1.01 |
| Go Digit General Insurance Ltd. | 296.05 | 295 | -1.05 | -0.35 |
| Godawari Power And Ispat Ltd. | 276.85 | 273.35 | -3.50 | -1.26 |
| Godfrey Phillips India Ltd. | 2245.2 | 2242 | -3.20 | -0.14 |
| Godrej Consumer Products Ltd. | 1034.5 | 1016.9 | -17.60 | -1.70 |
| Godrej Industries Ltd. | 1061.1 | 1049.6 | -11.50 | -1.08 |
| Godrej Properties Ltd. | 1794.5 | 1773.8 | -20.70 | -1.15 |
| Grasim Industries Ltd. | 3140.3 | 3123.6 | -16.70 | -0.53 |
| Gujarat Ambuja Exports Ltd. | 158.19 | 155.56 | -2.63 | -1.66 |
| Gujarat Fluorochemicals Ltd. | 3671.7 | 3635.3 | -36.40 | -0.99 |
| HBL Engineering Ltd. | 799.65 | 793.7 | -5.95 | -0.74 |
| Hero MotoCorp Ltd. | 5031 | 4985.2 | -45.80 | -0.91 |
| HFCL Ltd. | 188.98 | 188 | -0.98 | -0.52 |
| Hindustan Unilever Ltd. | 2199.9 | 2188.8 | -11.10 | -0.50 |
| Honeywell Automation India Ltd. | 36620 | 36610 | -10.00 | -0.03 |
| Hyundai Motor India Ltd. | 1974.7 | 1973.5 | -1.20 | -0.06 |
| IDFC First Bank Ltd. | 77.5 | 77.45 | -0.05 | -0.06 |
| Indegene Ltd. | 515.6 | 513.8 | -1.80 | -0.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.9 | 519.75 | -3.15 | -0.60 |
| Indian Renewable Energy Development Agency Ltd. | 126.15 | 125.72 | -0.43 | -0.34 |
| Indigo Paints Ltd. | 1028.8 | 1025.4 | -3.40 | -0.33 |
| Indus Towers Ltd. | 411.75 | 410.1 | -1.65 | -0.40 |
| Inox Wind Ltd. | 90.79 | 90.64 | -0.15 | -0.17 |
| International Gemological Institute Ltd. | 366.6 | 357.75 | -8.85 | -2.41 |
| Inventurus Knowledge Solutions Ltd. | 1641.5 | 1622.9 | -18.60 | -1.13 |
| Ipca Laboratories Ltd. | 1550.2 | 1539 | -11.20 | -0.72 |
| ITC Ltd. | 291.65 | 290.35 | -1.30 | -0.45 |
| Jai Balaji Industries Ltd. | 67.81 | 67.24 | -0.57 | -0.84 |
| JB Chemicals & Pharmaceuticals Ltd. | 2192.8 | 2185.8 | -7.00 | -0.32 |
| Jindal Steel Ltd. | 1139.8 | 1133.3 | -6.50 | -0.57 |
| JIO Financial Services Ltd. | 241.95 | 241.91 | -0.04 | -0.02 |
| JSW Energy Ltd. | 562.05 | 557.7 | -4.35 | -0.77 |
| JSW Holdings Ltd. | 12820 | 12725 | -95.00 | -0.74 |
| Jubilant FoodWorks Ltd. | 423.35 | 420.7 | -2.65 | -0.63 |
| Jubilant Ingrevia Ltd. | 650 | 645.9 | -4.10 | -0.63 |
| Jyothy Labs Ltd. | 204.99 | 204.14 | -0.85 | -0.41 |
| K.P.R. Mill Ltd. | 1054.6 | 1045 | -9.60 | -0.91 |
| Kansai Nerolac Paints Ltd. | 215.68 | 212.85 | -2.83 | -1.31 |
| KEC International Ltd. | 527.75 | 518 | -9.75 | -1.85 |
| Kotak Mahindra Bank Ltd. | 407.85 | 403.75 | -4.10 | -1.01 |
| KRBL Ltd. | 379.75 | 373.25 | -6.50 | -1.71 |
| KSB Ltd. | 865.45 | 861.85 | -3.60 | -0.42 |
| L&T Finance Ltd. | 294.25 | 293.6 | -0.65 | -0.22 |
| L&T Technology Services Ltd. | 3462.9 | 3450.5 | -12.40 | -0.36 |
| Laurus Labs Ltd. | 1376.4 | 1364.7 | -11.70 | -0.85 |
| Laxmi Organic Industries Ltd. | 153.95 | 151.9 | -2.05 | -1.33 |
| Lemon Tree Hotels Ltd. | 109.99 | 108.94 | -1.05 | -0.95 |
| LIC Housing Finance Ltd. | 552.8 | 550.85 | -1.95 | -0.35 |
| Linde India Ltd. | 6991.5 | 6952.5 | -39.00 | -0.56 |
| Lloyds Metals & Energy Ltd. | 1765 | 1757.8 | -7.20 | -0.41 |
| Lodha Developers Ltd. | 937.95 | 908.2 | -29.75 | -3.17 |
| LTM Ltd. | 4006.7 | 4001.3 | -5.40 | -0.13 |
| Lupin Ltd. | 2277.8 | 2254.8 | -23.00 | -1.01 |
| Maharashtra Seamless Ltd. | 624 | 618.95 | -5.05 | -0.81 |
| Mahindra & Mahindra Financial Services Ltd. | 297.85 | 295.95 | -1.90 | -0.64 |
| Mahindra & Mahindra Ltd. | 3137.9 | 3113.3 | -24.60 | -0.78 |
| Mangalore Refinery And Petrochemicals Ltd. | 165.52 | 162.9 | -2.62 | -1.58 |
| Marico Ltd. | 808.45 | 797.25 | -11.20 | -1.39 |
| Maruti Suzuki India Ltd. | 13691 | 13600 | -91.00 | -0.66 |
| Mastek Ltd. | 1663.8 | 1649.4 | -14.40 | -0.87 |
| Max Healthcare Institute Ltd. | 1024.1 | 1018.7 | -5.40 | -0.53 |
| Medplus Health Services Ltd. | 868.9 | 858.5 | -10.40 | -1.20 |
| Meesho Ltd. | 167.1 | 165.88 | -1.22 | -0.73 |
| Minda Corporation Ltd. | 657.1 | 647.75 | -9.35 | -1.42 |
| Motherson Sumi Wiring India Ltd. | 37.59 | 37.2 | -0.39 | -1.04 |
| Multi Commodity Exchange Of India Ltd. | 2885.4 | 2839 | -46.40 | -1.61 |
| Narayana Hrudayalaya Ltd. | 1862.4 | 1847.8 | -14.60 | -0.78 |
| National Aluminium Company Ltd. | 366.65 | 364.7 | -1.95 | -0.53 |
| NHPC Ltd. | 74.75 | 74.3 | -0.45 | -0.60 |
| NLC India Ltd. | 313.45 | 310.5 | -2.95 | -0.94 |
| NMDC Ltd. | 88.09 | 87.92 | -0.17 | -0.19 |
| NMDC Steel Ltd. | 47.64 | 47.59 | -0.05 | -0.10 |
| NTPC Green Energy Ltd. | 98.14 | 97.49 | -0.65 | -0.66 |
| NTPC Ltd. | 355.55 | 353.55 | -2.00 | -0.56 |
| Oberoi Realty Ltd. | 1704.8 | 1685 | -19.80 | -1.16 |
| Oil & Natural Gas Corporation Ltd. | 248.2 | 246 | -2.20 | -0.89 |
| Oil India Ltd. | 419.65 | 413.9 | -5.75 | -1.37 |
| One97 Communications Ltd. | 1108.5 | 1108.1 | -0.40 | -0.04 |
| Oracle Financial Services Software Ltd. | 9500.5 | 9388 | -112.50 | -1.18 |
| Patanjali Foods Ltd. | 425.55 | 417.85 | -7.70 | -1.81 |
| PI Industries Ltd. | 2878 | 2832 | -46.00 | -1.60 |
| Piramal Pharma Ltd. | 163.67 | 163.59 | -0.08 | -0.05 |
| PNB Housing Finance Ltd. | 1017.9 | 1008.9 | -9.00 | -0.88 |
| Poonawalla Fincorp Ltd. | 403.45 | 402.15 | -1.30 | -0.32 |
| Power Finance Corporation Ltd. | 427.5 | 427.3 | -0.20 | -0.05 |
| Power Grid Corporation Of India Ltd. | 285.15 | 283.5 | -1.65 | -0.58 |
| Praj Industries Ltd. | 341.4 | 339.4 | -2.00 | -0.59 |
| Prestige Estates Projects Ltd. | 1521.1 | 1506.1 | -15.00 | -0.99 |
| Prince Pipes and Fittings Ltd. | 285.15 | 282.15 | -3.00 | -1.05 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9077 | 8990 | -87.00 | -0.96 |
| Quess Corp Ltd. | 249.81 | 249.25 | -0.56 | -0.22 |
| Radico Khaitan Ltd. | 3578.7 | 3570.6 | -8.10 | -0.23 |
| Ramkrishna Forgings Ltd. | 583.5 | 582 | -1.50 | -0.26 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.12 | 131.94 | -0.18 | -0.14 |
| RattanIndia Enterprises Ltd. | 35.62 | 35.38 | -0.24 | -0.67 |
| Raymond Ltd. | 590.1 | 586.2 | -3.90 | -0.66 |
| RBL Bank Ltd. | 369.7 | 369.4 | -0.30 | -0.08 |
| Reliance Industries Ltd. | 1328.8 | 1327.8 | -1.00 | -0.08 |
| RHI Magnesita India Ltd. | 378.6 | 375.3 | -3.30 | -0.87 |
| Route Mobile Ltd. | 541.9 | 541.5 | -0.40 | -0.07 |
| Sagility Ltd. | 39.96 | 39.84 | -0.12 | -0.30 |
| Sammaan Capital Ltd. | 180 | 176.34 | -3.66 | -2.03 |
| Samvardhana Motherson International Ltd. | 147.6 | 143.28 | -4.32 | -2.93 |
| Sapphire Foods India Ltd. | 181.67 | 181.18 | -0.49 | -0.27 |
| Sarda Energy & Minerals Ltd. | 523.5 | 522.35 | -1.15 | -0.22 |
| Saregama India Ltd. | 464.55 | 456.45 | -8.10 | -1.74 |
| SBFC Finance Ltd. | 93.34 | 92.43 | -0.91 | -0.97 |
| Schaeffler India Ltd. | 4163 | 4146.9 | -16.10 | -0.39 |
| Shree Renuka Sugars Ltd. | 23.75 | 23.21 | -0.54 | -2.27 |
| Shyam Metalics And Energy Ltd. | 965.1 | 953.75 | -11.35 | -1.18 |
| Signatureglobal (India) Ltd. | 797.05 | 792.15 | -4.90 | -0.61 |
| SJVN Ltd. | 73.67 | 73.64 | -0.03 | -0.04 |
| SKF India Ltd. | 1638.8 | 1626.9 | -11.90 | -0.73 |
| Sonata Software Ltd. | 311.25 | 308.45 | -2.80 | -0.90 |
| SRF Ltd. | 2744 | 2665 | -79.00 | -2.88 |
| Sterling and Wilson Renewable Energy Ltd. | 214.17 | 213 | -1.17 | -0.55 |
| Sterlite Technologies Ltd. | 624.7 | 615 | -9.70 | -1.55 |
| Sumitomo Chemical India Ltd. | 473.25 | 468.35 | -4.90 | -1.04 |
| Sundaram Finance Ltd. | 4467.7 | 4455 | -12.70 | -0.28 |
| Sundram Fasteners Ltd. | 856.2 | 854.05 | -2.15 | -0.25 |
| Supreme Industries Ltd. | 3566.7 | 3503 | -63.70 | -1.79 |
| Syngene International Ltd. | 453.1 | 448.35 | -4.75 | -1.05 |
| Tata Consumer Products Ltd. | 1130.9 | 1122.7 | -8.20 | -0.73 |
| Tata Elxsi Ltd. | 4119 | 4106 | -13.00 | -0.32 |
| Tata Motors Ltd. | 406.7 | 403.6 | -3.10 | -0.76 |
| Tata Motors Passenger Vehicles Ltd. | 393.6 | 384.5 | -9.10 | -2.31 |
| Tata Power Company Ltd. | 402.25 | 400.35 | -1.90 | -0.47 |
| Tata Technologies Ltd. | 769.95 | 763.7 | -6.25 | -0.81 |
| Techno Electric & Engineering Company Ltd. | 1092.9 | 1082.9 | -10.00 | -0.91 |
| The Federal Bank Ltd. | 320.6 | 320.25 | -0.35 | -0.11 |
| The Fertilisers And Chemicals Travancore Ltd. | 997.8 | 973.1 | -24.70 | -2.48 |
| The Great Eastern Shipping Company Ltd. | 1418.6 | 1410.1 | -8.50 | -0.60 |
| The India Cements Ltd. | 393.05 | 390.8 | -2.25 | -0.57 |
| Timken India Ltd. | 3634.3 | 3597.9 | -36.40 | -1.00 |
| Torrent Pharmaceuticals Ltd. | 4466.7 | 4416.5 | -50.20 | -1.12 |
| Triveni Turbine Ltd. | 662.25 | 658.35 | -3.90 | -0.59 |
| Tube Investments of India Ltd. | 3264.2 | 3232 | -32.20 | -0.99 |
| TVS Motor Company Ltd. | 3435.5 | 3432.8 | -2.70 | -0.08 |
| Ujjivan Small Finance Bank Ltd. | 57.39 | 56.98 | -0.41 | -0.71 |
| Ultratech Cement Ltd. | 11391 | 11341 | -50.00 | -0.44 |
| UPL Ltd. | 615.35 | 608.25 | -7.10 | -1.15 |
| Usha Martin Ltd. | 499.2 | 497.5 | -1.70 | -0.34 |
| UTI Asset Management Company Ltd. | 945.55 | 939.35 | -6.20 | -0.66 |
| V-Guard Industries Ltd. | 305.75 | 305.6 | -0.15 | -0.05 |
| Vardhman Textiles Ltd. | 631.85 | 625.4 | -6.45 | -1.02 |
| Varroc Engineering Ltd. | 623 | 613.85 | -9.15 | -1.47 |
| Vedant Fashions Ltd. | 413.85 | 412.3 | -1.55 | -0.37 |
| Westlife Foodworld Ltd | 459.75 | 454.85 | -4.90 | -1.07 |
| Zee Entertainment Enterprises Ltd. | 111.19 | 109.7 | -1.49 | -1.34 |
| Zydus Lifesciences Ltd. | 1078.7 | 1058.4 | -20.30 | -1.88 |
Market Stats
Advances
308
Declines
231
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1160 | 1160 | 1131.9 | 1133.6 | 1136.8 | 3.20 | 0.28 | 239022 | 27.17 | 1318 | 395.1 | 2026-06-17 13:04:59 |
| 3M India Ltd. | 3MINDIA | 32300 | 32890 | 32175 | 32300 | 32890 | 590.00 | 1.83 | 1625 | 5.34 | 40856.5 | 21300.45 | 2026-06-17 13:04:46 |
| Aarti Industries Ltd. | AARTIIND | 496.7 | 497.45 | 480.2 | 496.7 | 480.8 | -15.90 | -3.20 | 1145244 | 55.06 | 924.4 | 338.05 | 2026-06-17 13:04:56 |
| Aavas Financiers Ltd. | AAVAS | 1399.9 | 1459.8 | 1399.9 | 1393.5 | 1440.5 | 47.00 | 3.37 | 115686 | 16.66 | 2339.35 | 1060.4 | 2026-06-17 13:04:53 |
| ABB India Ltd. | ABB | 7021 | 7074.5 | 6980 | 7021 | 7059 | 38.00 | 0.54 | 129134 | 91.16 | 9149.95 | 2640 | 2026-06-17 13:04:56 |
| Abbott India Ltd. | ABBOTINDIA | 26000 | 26305 | 25940 | 26100 | 26065 | -35.00 | -0.13 | 5872 | 15.31 | 37000 | 17325 | 2026-06-17 13:04:59 |
| ACC Ltd. | ACC | 1358.2 | 1358.6 | 1343.1 | 1349 | 1344.5 | -4.50 | -0.33 | 42982 | 5.78 | 2844 | 1251.7 | 2026-06-17 13:04:59 |
| Action Construction Equipment Ltd. | ACE | 934.2 | 966.5 | 931.15 | 930.5 | 958 | 27.50 | 2.96 | 626242 | 59.99 | 1695 | 217.8 | 2026-06-17 13:04:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1494.7 | 1496.3 | 1470 | 1491.1 | 1485.4 | -5.70 | -0.38 | 848425 | 126.03 | 4236.75 | 588 | 2026-06-17 13:04:56 |
| Adani Enterprises Ltd. | ADANIENT | 2958 | 2974.5 | 2934.6 | 2943.6 | 2945.4 | 1.80 | 0.06 | 695534 | 204.86 | 4190 | 1017.45 | 2026-06-17 13:04:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1489.7 | 1489.7 | 1456.3 | 1482.5 | 1462.7 | -19.80 | -1.34 | 1542180 | 225.57 | 2572 | 439.1 | 2026-06-17 13:04:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1824 | 1829.3 | 1806.3 | 1822 | 1821.9 | -0.10 | -0.01 | 2074022 | 377.87 | 1857.8 | 395.1 | 2026-06-17 13:04:56 |
| Adani Power Ltd. | ADANIPOWER | 222.6 | 222.6 | 219.75 | 222.6 | 220.35 | -2.25 | -1.01 | 11903800 | 262.30 | 895.85 | 128.1 | 2026-06-17 13:04:59 |
| Adani Total Gas Ltd. | ATGL | 715.4 | 716.8 | 702.2 | 713.7 | 703.4 | -10.30 | -1.44 | 1257033 | 88.42 | 4000 | 462.8 | 2026-06-17 13:04:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 374.8 | 375.65 | 370.4 | 373.8 | 372 | -1.80 | -0.48 | 1147546 | 42.69 | 375.95 | 105.3 | 2026-06-17 13:04:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.26 | 62.17 | 60.62 | 60.97 | 61.27 | 0.30 | 0.49 | 2304615 | 14.12 | 364.4 | 53.51 | 2026-06-17 13:04:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 100.91 | 102.8 | 100.61 | 100.71 | 101.3 | 0.59 | 0.59 | 1025751 | 10.39 | 2026-06-17 13:04:47 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1309.1 | 1313.3 | 1277 | 1315.7 | 1300 | -15.70 | -1.19 | 136764 | 17.78 | 3140 | 588 | 2026-06-17 13:04:51 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1120.6 | 1129.5 | 1096.1 | 1120.6 | 1097 | -23.60 | -2.11 | 120070 | 13.17 | 1167.6 | 307 | 2026-06-17 13:04:56 |
| Aegis Logistics Ltd. | AEGISLOG | 985.7 | 1016 | 981.55 | 985.7 | 1007.75 | 22.05 | 2.24 | 1925668 | 194.06 | 1016 | 246.6 | 2026-06-17 13:04:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 238 | 241 | 227.35 | 236.8 | 237.38 | 0.58 | 0.24 | 854418 | 20.28 | 2026-06-17 13:04:57 | ||
| Aether Industries Ltd. | AETHER | 1185 | 1191.6 | 1165 | 1177.7 | 1176.4 | -1.30 | -0.11 | 100873 | 11.87 | 1275.1 | 725 | 2026-06-17 13:04:55 |
| Afcons Infrastructure Ltd. | AFCONS | 326 | 329.8 | 323.9 | 327.1 | 324 | -3.10 | -0.95 | 165089 | 5.35 | 2026-06-17 13:04:56 | ||
| Affle 3i Ltd. | AFFLE | 1488.9 | 1497.4 | 1462.5 | 1475.7 | 1463.6 | -12.10 | -0.82 | 111196 | 16.27 | 2185.9 | 866.5 | 2026-06-17 13:04:56 |
| AIA Engineering Ltd. | AIAENG | 4527.5 | 4545 | 4466.6 | 4491.4 | 4470 | -21.40 | -0.48 | 15509 | 6.93 | 4949.95 | 2383.5 | 2026-06-17 13:04:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3109.6 | 3113.4 | 3045 | 3079.7 | 3076.5 | -3.20 | -0.10 | 42676 | 13.13 | 3485 | 1111.6 | 2026-06-17 13:04:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 598 | 608.5 | 589.7 | 596.85 | 592.85 | -4.00 | -0.67 | 219945 | 13.04 | 2026-06-17 13:04:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 747.95 | 753.65 | 745 | 745.7 | 745 | -0.70 | -0.09 | 24906 | 1.86 | 1303.9 | 462.3 | 2026-06-17 13:04:47 |
| Alkem Laboratories Ltd. | ALKEM | 5347.5 | 5365.5 | 5338.5 | 5348 | 5358.5 | 10.50 | 0.20 | 20637 | 11.06 | 6439.9 | 2855 | 2026-06-17 13:04:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1799 | 1827.5 | 1794.3 | 1788.3 | 1809.8 | 21.50 | 1.20 | 29428 | 5.33 | 3199 | 1212 | 2026-06-17 13:04:43 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.08 | 9.19 | 9.05 | 9.06 | 9.08 | 0.02 | 0.22 | 1012745 | 0.92 | 495 | 7.11 | 2026-06-17 13:04:56 |
| Alok Industries Ltd. | ALOKINDS | 12.98 | 13.05 | 12.89 | 12.94 | 12.95 | 0.01 | 0.08 | 3754204 | 4.86 | 39.05 | 10.1 | 2026-06-17 13:04:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840 | 863.65 | 839 | 838.4 | 859.95 | 21.55 | 2.57 | 447088 | 38.45 | 1775.95 | 479.15 | 2026-06-17 13:04:56 |
| Amber Enterprises India Ltd. | AMBER | 7805 | 7934.5 | 7792 | 7810.5 | 7874 | 63.50 | 0.81 | 239787 | 188.81 | 8974 | 1762.5 | 2026-06-17 13:04:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 427.95 | 427.95 | 423 | 426.05 | 423.3 | -2.75 | -0.65 | 1799371 | 76.17 | 706.95 | 315.3 | 2026-06-17 13:04:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1786 | 1786 | 1760 | 1772.9 | 1765.8 | -7.10 | -0.40 | 107630 | 19.01 | 4646 | 639.5 | 2026-06-17 13:04:57 |
| Angel One Ltd. | ANGELONE | 349.95 | 351.5 | 344.1 | 348.25 | 344.25 | -4.00 | -1.15 | 3624544 | 124.77 | 3896 | 208.63 | 2026-06-17 13:04:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1251 | 1308.3 | 1251 | 1261.4 | 1288.3 | 26.90 | 2.13 | 118102 | 15.22 | 1415 | 570 | 2026-06-17 13:04:56 |
| Apar Industries Ltd. | APARINDS | 16168 | 16470 | 15791 | 16168 | 16177 | 9.00 | 0.06 | 151865 | 245.67 | 16475 | 1153 | 2026-06-17 13:04:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1842 | 1871.8 | 1825.4 | 1842 | 1843.3 | 1.30 | 0.07 | 347332 | 64.02 | 2301.4 | 941 | 2026-06-17 13:04:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8390.5 | 8464.5 | 8390.5 | 8390.5 | 8409.5 | 19.00 | 0.23 | 86385 | 72.65 | 8624 | 3987.85 | 2026-06-17 13:04:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 424 | 443.9 | 421.15 | 416.45 | 430.15 | 13.70 | 3.29 | 5291247 | 227.60 | 584.9 | 225.45 | 2026-06-17 13:04:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 271.1 | 273.55 | 268.4 | 269.4 | 271.35 | 1.95 | 0.72 | 253190 | 6.87 | 401.65 | 193.03 | 2026-06-17 13:04:56 |
| Archean Chemical Industries Ltd. | ACI | 529.9 | 541.5 | 526.2 | 527.45 | 535.4 | 7.95 | 1.51 | 111951 | 5.99 | 837.7 | 408.35 | 2026-06-17 13:04:52 |
| Asahi India Glass Ltd. | ASAHIINDIA | 890 | 896 | 882 | 887 | 884.35 | -2.65 | -0.30 | 16442 | 1.45 | 1074 | 419.65 | 2026-06-17 13:04:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.9 | 160.25 | 158.07 | 158.5 | 159.49 | 0.99 | 0.62 | 17340927 | 276.57 | 264.65 | 114.96 | 2026-06-17 13:04:54 |
| Asian Paints Ltd. | ASIANPAINT | 2764 | 2768.9 | 2736.4 | 2748.1 | 2741.4 | -6.70 | -0.24 | 273310 | 74.93 | 3582.9 | 2115 | 2026-06-17 13:04:56 |
| Aster DM Healthcare Ltd. | ASTERDM | 778.9 | 783.2 | 768.15 | 780.05 | 769.35 | -10.70 | -1.37 | 137657 | 10.59 | 836.5 | 200.6 | 2026-06-17 13:04:55 |
| Astral Ltd. | ASTRAL | 1564 | 1571.9 | 1538.1 | 1564 | 1557.9 | -6.10 | -0.39 | 235865 | 36.75 | 2454 | 1232.3 | 2026-06-17 13:04:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8501 | 8544 | 8451 | 8503 | 8521 | 18.00 | 0.21 | 899 | 0.77 | 10691 | 2911 | 2026-06-17 13:04:32 |
| Atul Ltd. | ATUL | 6552 | 6642 | 6505.5 | 6584 | 6510 | -74.00 | -1.12 | 9868 | 6.42 | 9812.9 | 4752 | 2026-06-17 13:04:42 |
| AU Small Finance Bank Ltd. | AUBANK | 1029.5 | 1029.5 | 1013 | 1023.1 | 1015.8 | -7.30 | -0.71 | 352746 | 35.83 | 1079.55 | 478.35 | 2026-06-17 13:04:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1400 | 1434.1 | 1400 | 1396.7 | 1423.1 | 26.40 | 1.89 | 622775 | 88.63 | 1592 | 397.2 | 2026-06-17 13:04:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 557 | 562.2 | 545.4 | 551.65 | 550.2 | -1.45 | -0.26 | 285989 | 15.74 | 2026-06-17 13:04:55 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1009.7 | 1009.7 | 983 | 1000.9 | 985 | -15.90 | -1.59 | 429906 | 42.35 | 1593.8 | 321.1 | 2026-06-17 13:04:55 |
| Avenue Supermarts Ltd. | DMART | 4215.1 | 4251 | 4202.3 | 4201.3 | 4225 | 23.70 | 0.56 | 569448 | 240.59 | 5484.85 | 3292 | 2026-06-17 13:04:59 |
| AWL Agri Business Ltd. | AWL | 198.29 | 198.29 | 192.81 | 197.27 | 193.95 | -3.32 | -1.68 | 2771199 | 53.75 | 841.7 | 171.19 | 2026-06-17 13:04:59 |
| Axis Bank Ltd. | AXISBANK | 1364.1 | 1365.7 | 1351 | 1365.7 | 1357 | -8.70 | -0.64 | 2145400 | 291.13 | 1418.3 | 707.7 | 2026-06-17 13:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9980 | 10021 | 9932 | 9939 | 9973 | 34.00 | 0.34 | 154477 | 154.06 | 12774 | 3461.25 | 2026-06-17 13:04:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 955.1 | 961.8 | 951.55 | 959.65 | 956.55 | -3.10 | -0.32 | 3342486 | 319.73 | 9788 | 787.9 | 2026-06-17 13:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1792 | 1794 | 1752.5 | 1787.3 | 1755.8 | -31.50 | -1.76 | 489812 | 86.00 | 2195 | 1215 | 2026-06-17 13:04:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10500 | 10598 | 10414 | 10464 | 10503 | 39.00 | 0.37 | 19856 | 20.85 | 14763 | 5276.95 | 2026-06-17 13:04:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.9 | 86 | 85.26 | 85.9 | 85.67 | -0.23 | -0.27 | 2004459 | 17.17 | 2026-06-17 13:04:56 | ||
| Balaji Amines Ltd. | BALAMINES | 2083 | 2161.9 | 2081.9 | 2076.5 | 2146 | 69.50 | 3.35 | 158372 | 33.99 | 3844 | 968.1 | 2026-06-17 13:04:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2246 | 2267.1 | 2220 | 2230.6 | 2260 | 29.40 | 1.32 | 83634 | 18.90 | 3375 | 1796.3 | 2026-06-17 13:04:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 559.05 | 561.15 | 543.2 | 559.05 | 546.6 | -12.45 | -2.23 | 215740 | 11.79 | 691.8 | 307.3 | 2026-06-17 13:04:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 217.82 | 217.98 | 213.85 | 216.74 | 214.5 | -2.24 | -1.03 | 6927456 | 148.59 | 314.8 | 128.16 | 2026-06-17 13:04:59 |
| Bank Of Baroda | BANKBARODA | 277 | 281 | 274 | 275.35 | 280.95 | 5.60 | 2.03 | 6566687 | 184.49 | 325.5 | 117 | 2026-06-17 13:04:55 |
| Bank Of India | BANKINDIA | 145.99 | 147.61 | 144.78 | 145.67 | 147.46 | 1.79 | 1.23 | 5039957 | 74.32 | 178.36 | 45.85 | 2026-06-17 13:04:56 |
| Bank Of Maharashtra | MAHABANK | 88.25 | 89.89 | 87.13 | 88.19 | 89.85 | 1.66 | 1.88 | 13377786 | 120.20 | 91.1 | 16.9 | 2026-06-17 13:04:59 |
| BASF India Ltd. | BASF | 3453.1 | 3524.5 | 3439.8 | 3462 | 3510 | 48.00 | 1.39 | 11181 | 3.92 | 8750 | 2193 | 2026-06-17 13:04:47 |
| Bata India Ltd. | BATAINDIA | 679.1 | 683.95 | 675.1 | 678.85 | 678.15 | -0.70 | -0.10 | 156088 | 10.59 | 1989 | 605 | 2026-06-17 13:04:51 |
| Bayer CropScience Ltd. | BAYERCROP | 4268 | 4270 | 4230.1 | 4233.8 | 4239.5 | 5.70 | 0.13 | 12350 | 5.24 | 7196.85 | 3920.45 | 2026-06-17 13:04:56 |
| BEML Ltd. | BEML | 1792.4 | 1810.9 | 1777 | 1781.7 | 1792.2 | 10.50 | 0.59 | 102426 | 18.36 | 5488 | 1128 | 2026-06-17 13:04:56 |
| Berger Paints India Ltd. | BERGEPAINT | 516 | 518.9 | 513.35 | 510.5 | 514.25 | 3.75 | 0.73 | 176907 | 9.10 | 759 | 391.1 | 2026-06-17 13:04:56 |
| Bharat Dynamics Ltd. | BDL | 1236.5 | 1298.4 | 1232.1 | 1236.7 | 1281.4 | 44.70 | 3.61 | 1352317 | 173.29 | 2958 | 785.75 | 2026-06-17 13:04:59 |
| Bharat Electronics Ltd. | BEL | 407 | 415.45 | 406.15 | 407.55 | 414.25 | 6.70 | 1.64 | 12533592 | 519.20 | 473.45 | 87 | 2026-06-17 13:04:59 |
| Bharat Forge Ltd. | BHARATFORG | 2022 | 2031 | 2001.1 | 2012.3 | 2027.8 | 15.50 | 0.77 | 296163 | 60.06 | 2044 | 677.35 | 2026-06-17 13:04:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 384.2 | 386.8 | 383 | 384.2 | 383.7 | -0.50 | -0.13 | 2563528 | 98.36 | 424.9 | 51.35 | 2026-06-17 13:04:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316 | 319.5 | 315.3 | 312.1 | 318.15 | 6.05 | 1.94 | 9939025 | 316.21 | 687.95 | 234.01 | 2026-06-17 13:04:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1853 | 1865 | 1841.5 | 1853 | 1855.9 | 2.90 | 0.16 | 3548355 | 658.54 | 2174.5 | 686.2 | 2026-06-17 13:04:59 |
| Bikaji Foods International Ltd. | BIKAJI | 680 | 680.35 | 654.2 | 673.05 | 655 | -18.05 | -2.68 | 113037 | 7.40 | 1007.95 | 303 | 2026-06-17 13:04:56 |
| Biocon Ltd. | BIOCON | 416.45 | 417.7 | 409.65 | 416.45 | 410.5 | -5.95 | -1.43 | 816985 | 33.54 | 440.4 | 191.55 | 2026-06-17 13:04:56 |
| Birla Corporation Ltd. | BIRLACORPN | 1000 | 1000 | 985.25 | 999.3 | 990.85 | -8.45 | -0.85 | 30060 | 2.98 | 1802 | 769.6 | 2026-06-17 13:04:57 |
| Birlasoft Ltd. | BSOFT | 325 | 331.8 | 324.15 | 324.25 | 324.5 | 0.25 | 0.08 | 688318 | 22.34 | 861.85 | 250.25 | 2026-06-17 13:04:56 |
| BLS International Services Ltd. | BLS | 265.25 | 268.15 | 262.55 | 264.2 | 264.45 | 0.25 | 0.09 | 670704 | 17.74 | 521.8 | 110.075 | 2026-06-17 13:04:56 |
| Blue Dart Express Ltd. | BLUEDART | 4834.1 | 4880 | 4827.2 | 4834.4 | 4836.2 | 1.80 | 0.04 | 5826 | 2.82 | 9640 | 4628.5 | 2026-06-17 13:04:52 |
| Blue Jet Healthcare Ltd. | BLUEJET | 505.3 | 517.9 | 505 | 510.4 | 506.3 | -4.10 | -0.80 | 187284 | 9.48 | 2026-06-17 13:04:43 | ||
| Blue Star Ltd. | BLUESTARCO | 1634 | 1709 | 1632.1 | 1621.4 | 1698.7 | 77.30 | 4.77 | 979762 | 166.43 | 2417 | 493.5 | 2026-06-17 13:04:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1534.2 | 1542.8 | 1515.6 | 1534.2 | 1520 | -14.20 | -0.93 | 14632 | 2.22 | 2975 | 781.05 | 2026-06-17 13:04:48 |
| Borosil Renewables Ltd. | BORORENEW | 559.3 | 591.5 | 559.3 | 564.15 | 589.1 | 24.95 | 4.42 | 1074144 | 63.28 | 721 | 374.4 | 2026-06-17 13:04:56 |
| Bosch Ltd. | BOSCHLTD | 39250 | 39470 | 38870 | 39045 | 39150 | 105.00 | 0.27 | 17952 | 70.28 | 41945 | 15300 | 2026-06-17 13:04:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 220.2 | 221.77 | 218.05 | 219.34 | 219.47 | 0.13 | 0.06 | 365512 | 8.02 | 2026-06-17 13:04:52 | ||
| Brigade Enterprises Ltd. | BRIGADE | 559.7 | 595.95 | 555.05 | 540.1875 | 567.7 | 27.51 | 5.09 | 5982459 | 339.62 | 1453.1 | 430.7 | 2026-06-17 13:04:56 |
| Britannia Industries Ltd. | BRITANNIA | 5220 | 5228.5 | 5191 | 5217.5 | 5208.5 | -9.00 | -0.17 | 168753 | 87.90 | 6469.9 | 3564.1 | 2026-06-17 13:04:59 |
| BSE Ltd. | BSE | 4180 | 4219.9 | 3995.1 | 4162.4 | 4021.5 | -140.90 | -3.39 | 4173273 | 1678.28 | 7588 | 406.2 | 2026-06-17 13:04:59 |
| Campus Activewear Ltd. | CAMPUS | 233.15 | 234.5 | 232.35 | 233.15 | 233.5 | 0.35 | 0.15 | 182015 | 4.25 | 639.3 | 210 | 2026-06-17 13:04:47 |
| Can Fin Homes Ltd. | CANFINHOME | 868 | 878.25 | 865.3 | 870.1 | 875.45 | 5.35 | 0.61 | 44412 | 3.89 | 964.9 | 452 | 2026-06-17 13:04:52 |
| Canara Bank | CANBK | 133.16 | 135.63 | 132.11 | 132.83 | 135.34 | 2.51 | 1.89 | 32213811 | 435.98 | 632.9 | 78.6 | 2026-06-17 13:04:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2389.9 | 2409.4 | 2328.7 | 2377.8 | 2333.4 | -44.40 | -1.87 | 44657 | 10.42 | 2641 | 575 | 2026-06-17 13:04:56 |
| Capri Global Capital Ltd. | CGCL | 217.71 | 220.9 | 216.8 | 217.88 | 218.18 | 0.30 | 0.14 | 2153085 | 46.98 | 1049 | 150.51 | 2026-06-17 13:04:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1065.5 | 1123.4 | 1065.5 | 1065.5 | 1116 | 50.50 | 4.74 | 308908 | 34.47 | 1841.15 | 735.2 | 2026-06-17 13:04:59 |
| Castrol India Ltd. | CASTROLIND | 186.04 | 186.3 | 184.85 | 185.41 | 185.19 | -0.22 | -0.12 | 518895 | 9.61 | 284.4 | 107.4 | 2026-06-17 13:04:59 |
| CCL Products (India) Ltd. | CCL | 1121.1 | 1128.3 | 1104.1 | 1121 | 1113.6 | -7.40 | -0.66 | 129055 | 14.37 | 1236.2 | 412.1 | 2026-06-17 13:04:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 887 | 934.85 | 880.45 | 881.45 | 896.05 | 14.60 | 1.66 | 808802 | 72.47 | 2747.85 | 795 | 2026-06-17 13:04:56 |
| Ceat Ltd. | CEATLTD | 3451 | 3496 | 3430.1 | 3424.7 | 3470 | 45.30 | 1.32 | 154405 | 53.58 | 4438 | 1324.2 | 2026-06-17 13:04:56 |
| Cello World Ltd. | CELLO | 390.45 | 392 | 382.65 | 389.7 | 383 | -6.70 | -1.72 | 171025 | 6.55 | 2026-06-17 13:04:52 | ||
| Central Bank Of India | CENTRALBK | 32.06 | 33.95 | 31.83 | 32 | 33.95 | 1.95 | 6.09 | 38507287 | 130.73 | 76.9 | 17.65 | 2026-06-17 13:04:59 |
| Central Depository Services (India) Ltd. | CDSL | 1270 | 1279 | 1263.2 | 1264 | 1279 | 15.00 | 1.19 | 781211 | 99.92 | 2989 | 880.9 | 2026-06-17 13:04:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 747.05 | 763.95 | 745.85 | 751.95 | 760.3 | 8.35 | 1.11 | 30774 | 2.34 | 935 | 436 | 2026-06-17 13:04:47 |
| Cera Sanitaryware Ltd. | CERA | 6208 | 6251 | 6159 | 6208 | 6171 | -37.00 | -0.60 | 4276 | 2.64 | 10789.95 | 4461.1 | 2026-06-17 13:04:25 |
| CESC Ltd. | CESC | 172.26 | 172.36 | 169.54 | 172.26 | 169.92 | -2.34 | -1.36 | 707916 | 12.03 | 212.49 | 62.1 | 2026-06-17 13:04:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 941 | 955.5 | 937 | 940.7 | 950.05 | 9.35 | 0.99 | 2390306 | 227.09 | 955.5 | 212.1 | 2026-06-17 13:04:59 |
| Chalet Hotels Ltd. | CHALET | 760 | 779.5 | 751.4 | 756.4 | 777.7 | 21.30 | 2.82 | 112654 | 8.76 | 1082 | 303.95 | 2026-06-17 13:04:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 494 | 494 | 482.1 | 490 | 485.5 | -4.50 | -0.92 | 742942 | 36.07 | 742.2 | 248.4 | 2026-06-17 13:04:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 206.77 | 228.7 | 205.6 | 204.73 | 223.33 | 18.60 | 9.09 | 2847605 | 63.60 | 633.9 | 193.11 | 2026-06-17 13:04:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1193.9 | 1206.5 | 1172 | 1183.4 | 1176.5 | -6.90 | -0.58 | 398128 | 46.84 | 1275 | 186.6 | 2026-06-17 13:04:55 |
| Choice International Ltd. | CHOICEIN | 712.95 | 718.4 | 710 | 709.7 | 711.9 | 2.20 | 0.31 | 538406 | 38.33 | 860.5 | 211.5 | 2026-06-17 13:04:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1590 | 1603.1 | 1567.8 | 1581.7 | 1587.4 | 5.70 | 0.36 | 32077 | 5.09 | 2231.6 | 511.3 | 2026-06-17 13:04:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1680.4 | 1690.9 | 1675 | 1680.4 | 1681.9 | 1.50 | 0.09 | 473775 | 79.68 | 1831.5 | 658 | 2026-06-17 13:04:57 |
| CIE Automotive India Ltd. | CIEINDIA | 468.15 | 472 | 459.55 | 469.35 | 460.85 | -8.50 | -1.81 | 186586 | 8.60 | 622.4 | 250.45 | 2026-06-17 13:04:51 |
| Cipla Ltd. | CIPLA | 1380 | 1381.7 | 1341.1 | 1373.2 | 1345.1 | -28.10 | -2.05 | 1109624 | 149.26 | 1702.05 | 852 | 2026-06-17 13:04:59 |
| City Union Bank Ltd. | CUB | 205 | 205.4 | 199.5 | 205.45 | 199.7 | -5.75 | -2.80 | 1698812 | 33.93 | 324.1 | 119.5 | 2026-06-17 13:04:55 |
| Clean Science And Technology Ltd. | CLEAN | 790 | 790 | 776.15 | 783.25 | 778.15 | -5.10 | -0.65 | 77520 | 6.03 | 1980 | 652 | 2026-06-17 13:04:56 |
| Coal India Ltd. | COALINDIA | 450.9 | 457.15 | 448.6 | 450.95 | 456.35 | 5.40 | 1.20 | 4488328 | 204.82 | 543.55 | 207.6 | 2026-06-17 13:04:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1432.8 | 1480 | 1432.1 | 1431.6 | 1468 | 36.40 | 2.54 | 1077205 | 158.13 | 2979.45 | 329.1 | 2026-06-17 13:04:59 |
| Coforge Ltd. | COFORGE | 1494.5 | 1497.8 | 1453.3 | 1464.8 | 1461.7 | -3.10 | -0.21 | 3894072 | 569.20 | 10026.8 | 1008.1 | 2026-06-17 13:04:55 |
| Cohance Lifesciences Ltd. | COHANCE | 432 | 442.35 | 428.7 | 432.4 | 429.4 | -3.00 | -0.69 | 311999 | 13.40 | 1360 | 266.7 | 2026-06-17 13:04:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080 | 2092.6 | 2035.2 | 2096.9 | 2038 | -58.90 | -2.81 | 346289 | 70.57 | 3890 | 1434.6 | 2026-06-17 13:04:59 |
| Computer Age Management Services Ltd. | CAMS | 795 | 813.5 | 790.5 | 792.2 | 807.5 | 15.30 | 1.93 | 1405586 | 113.50 | 5367.5 | 611.4 | 2026-06-17 13:04:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1380 | 1384.4 | 1350 | 1374.8 | 1375.5 | 0.70 | 0.05 | 167649 | 23.06 | 2026-06-17 13:04:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 467.85 | 468.5 | 462.55 | 463.35 | 465.65 | 2.30 | 0.50 | 540757 | 25.18 | 1180 | 421.45 | 2026-06-17 13:04:56 |
| Coromandel International Ltd. | COROMANDEL | 2059.7 | 2064.7 | 1996.8 | 2059.7 | 2033.9 | -25.80 | -1.25 | 246591 | 50.15 | 2718.9 | 838 | 2026-06-17 13:04:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9400 | 9656 | 9336.5 | 9326 | 9587.5 | 261.50 | 2.80 | 98629 | 94.56 | 9738 | 2502.3 | 2026-06-17 13:04:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1407.6 | 1442 | 1407.6 | 1407.5 | 1432.1 | 24.60 | 1.75 | 208893 | 29.92 | 1790.75 | 750.2 | 2026-06-17 13:04:55 |
| CRISIL Ltd. | CRISIL | 4052 | 4113 | 4021.4 | 4041 | 4093.9 | 52.90 | 1.31 | 37287 | 15.26 | 6950 | 2725 | 2026-06-17 13:04:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 266 | 276 | 266 | 264.7 | 275.6 | 10.90 | 4.12 | 2432001 | 67.03 | 484 | 217.4 | 2026-06-17 13:04:56 |
| Cummins India Ltd. | CUMMINSIND | 5758 | 5790 | 5725 | 5723.5 | 5775 | 51.50 | 0.90 | 108501 | 62.66 | 6100 | 1103.8 | 2026-06-17 13:04:56 |
| Cyient Ltd. | CYIENT | 865 | 876.8 | 855.15 | 907.65 | 873.5 | -34.15 | -3.76 | 1147194 | 100.21 | 2381 | 723.8 | 2026-06-17 13:04:59 |
| Dabur India Ltd. | DABUR | 435 | 435.9 | 428.85 | 435.45 | 429.45 | -6.00 | -1.38 | 656511 | 28.19 | 672 | 403.35 | 2026-06-17 13:04:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1719.9 | 1744.5 | 1700.1 | 1709.6 | 1724.7 | 15.10 | 0.88 | 116211 | 20.04 | 2488.9 | 1476.05 | 2026-06-17 13:04:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4493 | 4670 | 4493 | 4477.3 | 4634.6 | 157.30 | 3.51 | 1161996 | 538.54 | 4722 | 816.1 | 2026-06-17 13:04:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1050.1 | 1060.6 | 1036.9 | 1047.8 | 1052 | 4.20 | 0.40 | 16872 | 1.77 | 1502.3 | 730.2 | 2026-06-17 13:04:42 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1541 | 1559.9 | 1535 | 1535 | 1550 | 15.00 | 0.98 | 127210 | 19.72 | 1778.6 | 461 | 2026-06-17 13:04:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1649.8 | 1659.3 | 1634.2 | 1641.3 | 1637 | -4.30 | -0.26 | 28853 | 4.72 | 3169 | 1280 | 2026-06-17 13:04:57 |
| Delhivery Ltd. | DELHIVERY | 451.45 | 453.6 | 449.25 | 451.3 | 452.2 | 0.90 | 0.20 | 562642 | 25.44 | 621.95 | 236.53 | 2026-06-17 13:04:55 |
| Devyani International Ltd. | DEVYANI | 113.86 | 113.9 | 111.9 | 114.18 | 112.9 | -1.28 | -1.12 | 1726848 | 19.50 | 227.5 | 91.55 | 2026-06-17 13:04:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6730 | 6759.5 | 6660 | 6712.5 | 6662 | -50.50 | -0.75 | 181867 | 121.16 | 7071.5 | 2730 | 2026-06-17 13:04:55 |
| Dixon Technologies (India) Ltd. | DIXON | 12325 | 12888 | 12325 | 12235 | 12760 | 525.00 | 4.29 | 1172898 | 1496.62 | 19148.9 | 2553 | 2026-06-17 13:04:59 |
| DLF Ltd. | DLF | 633.05 | 633.75 | 618.2 | 629.3 | 620.05 | -9.25 | -1.47 | 2262685 | 140.30 | 967.6 | 336.5 | 2026-06-17 13:04:59 |
| DOMS Industries Ltd. | DOMS | 2206 | 2349 | 2200 | 2314 | 2317.5 | 3.50 | 0.15 | 6062736 | 1405.04 | 2026-06-17 13:04:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1650 | 1693.4 | 1638 | 1642 | 1646 | 4.00 | 0.24 | 548655 | 90.31 | 3653.95 | 1272.6 | 2026-06-17 13:04:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1276 | 1277.4 | 1260.9 | 1276.9 | 1263.7 | -13.20 | -1.03 | 424041 | 53.59 | 7107.45 | 1020 | 2026-06-17 13:04:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 741.9 | 742.1 | 705 | 734.75 | 732.1 | -2.65 | -0.36 | 173837 | 12.73 | 1246.8 | 433.2 | 2026-06-17 13:04:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.32 | 8.37 | 8.23 | 8.33 | 8.32 | -0.01 | -0.12 | 5416471 | 4.51 | 73.5 | 5.77 | 2026-06-17 13:04:59 |
| eClerx Services Ltd. | ECLERX | 1448.8 | 1472 | 1425 | 1436.1 | 1430.5 | -5.60 | -0.39 | 100810 | 14.42 | 4995 | 1221 | 2026-06-17 13:04:57 |
| Eicher Motors Ltd. | EICHERMOT | 7560.5 | 7578.5 | 7463 | 7560.5 | 7469.5 | -91.00 | -1.20 | 226943 | 169.52 | 8230 | 2836 | 2026-06-17 13:04:59 |
| EIH Ltd. | EIHOTEL | 305.9 | 313.95 | 305.85 | 305.65 | 313.6 | 7.95 | 2.60 | 87658 | 2.75 | 502.2 | 150.35 | 2026-06-17 13:04:53 |
| Elecon Engineering Company Ltd. | ELECON | 559.3 | 565.7 | 553.35 | 556.4 | 562.2 | 5.80 | 1.04 | 250696 | 14.09 | 1409 | 317.4 | 2026-06-17 13:04:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 601.2 | 614.7 | 600.5 | 601.3 | 601.3 | 0.00 | 0.00 | 150593 | 9.06 | 798.95 | 357.95 | 2026-06-17 13:04:55 |
| Emami Ltd. | EMAMILTD | 401.8 | 401.95 | 397 | 400.15 | 398.15 | -2.00 | -0.50 | 106224 | 4.23 | 860 | 340.55 | 2026-06-17 13:04:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1748 | 1760 | 1704.8 | 1735 | 1713.1 | -21.90 | -1.26 | 155532 | 26.64 | 2026-06-17 13:04:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 336.9 | 344.75 | 334.3 | 336.35 | 343.75 | 7.40 | 2.20 | 2388663 | 82.11 | 2026-06-17 13:04:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2601.7 | 2618.9 | 2571.6 | 2615.7 | 2574.5 | -41.20 | -1.58 | 24112 | 6.21 | 3079.9 | 1179 | 2026-06-17 13:04:55 |
| Engineers India Ltd. | ENGINERSIN | 233.5 | 244.65 | 233.5 | 232.26 | 242.28 | 10.02 | 4.31 | 5168858 | 125.23 | 303.9 | 62.4 | 2026-06-17 13:04:56 |
| EPL Ltd. | EPL | 229.89 | 237.99 | 229.29 | 228.24 | 236.3 | 8.06 | 3.53 | 658008 | 15.55 | 289.9 | 147 | 2026-06-17 13:04:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.3 | 79.3 | 77.76 | 78.75 | 78.82 | 0.07 | 0.09 | 1639287 | 12.92 | 116.5 | 42.85 | 2026-06-17 13:04:56 |
| Eris Lifesciences Ltd. | ERIS | 1384 | 1415 | 1377.1 | 1376.5 | 1406.3 | 29.80 | 2.16 | 22299 | 3.14 | 1910 | 551.3 | 2026-06-17 13:04:57 |
| Escorts Kubota Ltd. | ESCORTS | 2838.6 | 2875.1 | 2822.2 | 2830 | 2828 | -2.00 | -0.07 | 36231 | 10.25 | 4420 | 1645 | 2026-06-17 13:04:56 |
| Eternal Ltd. | ETERNAL | 254 | 262.5 | 253.2 | 253.6 | 259.25 | 5.65 | 2.23 | 24582240 | 637.29 | 368.45 | 44.35 | 2026-06-17 13:04:59 |
| Exide Industries Ltd. | EXIDEIND | 388.65 | 390.35 | 386.4 | 388.55 | 389.5 | 0.95 | 0.24 | 625299 | 24.36 | 620.35 | 152.7 | 2026-06-17 13:04:57 |
| FDC Ltd. | FDC | 385.7 | 386.3 | 380 | 384.25 | 382 | -2.25 | -0.59 | 46345 | 1.77 | 658.85 | 245.25 | 2026-06-17 13:04:56 |
| Finolex Cables Ltd. | FINCABLES | 1059.9 | 1099 | 1056.1 | 1055.5 | 1091.2 | 35.70 | 3.38 | 461974 | 50.41 | 1700 | 424.8 | 2026-06-17 13:04:56 |
| Finolex Industries Ltd. | FINPIPE | 171.6 | 174.94 | 169.26 | 170.69 | 172 | 1.31 | 0.77 | 7889292 | 135.70 | 355.9 | 121.5 | 2026-06-17 13:04:55 |
| Firstsource Solutions Ltd. | FSL | 243.45 | 246.95 | 242.3 | 243 | 244.5 | 1.50 | 0.62 | 773541 | 18.91 | 422.3 | 96.25 | 2026-06-17 13:04:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 468.95 | 491.75 | 467 | 464.45 | 485 | 20.55 | 4.42 | 2296199 | 111.37 | 943.75 | 338.15 | 2026-06-17 13:04:59 |
| Fortis Healthcare Ltd. | FORTIS | 972.8 | 972.8 | 942.8 | 969.1 | 946.65 | -22.45 | -2.32 | 1217965 | 115.30 | 1104.3 | 245.5 | 2026-06-17 13:04:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 273.65 | 281.35 | 273.15 | 272.15 | 279.1 | 6.95 | 2.55 | 5006464 | 139.73 | 285.6 | 114.25 | 2026-06-17 13:04:59 |
| GAIL (India) Ltd. | GAIL | 176.32 | 177.1 | 175.2 | 176.09 | 175.26 | -0.83 | -0.47 | 1827229 | 32.02 | 246.3 | 83 | 2026-06-17 13:04:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2670.1 | 2754.7 | 2670.1 | 2663.2 | 2736 | 72.80 | 2.73 | 1083227 | 296.37 | 3538.4 | 252.25 | 2026-06-17 13:04:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4900 | 5124.5 | 4898.5 | 4872.5 | 5068.5 | 196.00 | 4.02 | 494125 | 250.45 | 5222.1 | 98.55 | 2026-06-17 13:04:59 |
| General Insurance Corporation of India | GICRE | 351 | 356.25 | 346.7 | 358.4 | 355.35 | -3.05 | -0.85 | 8992379 | 319.54 | 525.5 | 117.4 | 2026-06-17 13:04:59 |
| Gillette India Ltd. | GILLETTE | 7824.5 | 8014.5 | 7824.5 | 7715.5 | 7870 | 154.50 | 2.00 | 59389 | 46.74 | 11500 | 4135.25 | 2026-06-17 13:04:36 |
| Gland Pharma Ltd. | GLAND | 2199.8 | 2210.3 | 2167.8 | 2178.7 | 2196.7 | 18.00 | 0.83 | 645639 | 141.83 | 2607 | 861 | 2026-06-17 13:04:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2210 | 2213 | 2171 | 2202.8 | 2175.1 | -27.70 | -1.26 | 75438 | 16.41 | 3515.7 | 1227 | 2026-06-17 13:04:52 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2128 | 2170.5 | 2101 | 2156.7 | 2135 | -21.70 | -1.01 | 281501 | 60.10 | 2474 | 361.4 | 2026-06-17 13:04:59 |
| Global Health Ltd. | MEDANTA | 1241.9 | 1271.9 | 1236.1 | 1236.1 | 1251.1 | 15.00 | 1.21 | 248219 | 31.05 | 1513.9 | 390.55 | 2026-06-17 13:04:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 784.05 | 809 | 784.05 | 784.05 | 793.25 | 9.20 | 1.17 | 73023 | 5.79 | 2110 | 735 | 2026-06-17 13:04:56 |
| GMR Airports Ltd. | GMRAIRPORT | 107.96 | 109.2 | 107.17 | 107.51 | 108.5 | 0.99 | 0.92 | 7884431 | 85.55 | 110.5 | 33.35 | 2026-06-17 13:04:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 297 | 297.1 | 293.4 | 296.05 | 295 | -1.05 | -0.35 | 108717 | 3.21 | 2026-06-17 13:04:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 277.9 | 278.05 | 271.95 | 276.85 | 273.35 | -3.50 | -1.26 | 763128 | 20.86 | 1223.95 | 145.75 | 2026-06-17 13:04:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2246 | 2258 | 2238.5 | 2245.2 | 2242 | -3.20 | -0.14 | 88501 | 19.84 | 11465 | 1047 | 2026-06-17 13:04:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 582.8 | 585.5 | 573.65 | 575.5 | 579.25 | 3.75 | 0.65 | 65086 | 3.77 | 876.7 | 390.85 | 2026-06-17 13:04:28 |
| Godrej Consumer Products Ltd. | GODREJCP | 1040 | 1041.3 | 1015.1 | 1034.5 | 1016.9 | -17.60 | -1.70 | 359759 | 36.58 | 1541.85 | 793.85 | 2026-06-17 13:04:56 |
| Godrej Industries Ltd. | GODREJIND | 1061.1 | 1074.4 | 1045 | 1061.1 | 1049.6 | -11.50 | -1.08 | 56105 | 5.89 | 1390 | 395 | 2026-06-17 13:04:40 |
| Godrej Properties Ltd. | GODREJPROP | 1750 | 1793 | 1739.2 | 1794.5 | 1773.8 | -20.70 | -1.15 | 437318 | 77.57 | 3402.7 | 1005 | 2026-06-17 13:04:59 |
| Granules India Ltd. | GRANULES | 752 | 758.65 | 741.75 | 748.35 | 750.75 | 2.40 | 0.32 | 308616 | 23.17 | 804.3 | 267.75 | 2026-06-17 13:04:29 |
| Graphite India Ltd. | GRAPHITE | 654.6 | 666.2 | 654.05 | 654.55 | 655.2 | 0.65 | 0.10 | 329733 | 21.60 | 802.4 | 251.7 | 2026-06-17 13:04:59 |
| Grasim Industries Ltd. | GRASIM | 3150 | 3153.9 | 3122.5 | 3140.3 | 3123.6 | -16.70 | -0.53 | 139607 | 43.61 | 3197.5 | 1527.05 | 2026-06-17 13:04:59 |
| Gravita India Ltd. | GRAVITA | 1680 | 1743 | 1675.2 | 1663.9 | 1679.2 | 15.30 | 0.92 | 334113 | 56.10 | 2700 | 280.05 | 2026-06-17 13:04:55 |
| Grindwell Norton Ltd. | GRINDWELL | 2050 | 2118 | 2047.3 | 2047.3 | 2053.1 | 5.80 | 0.28 | 62148 | 12.76 | 2960 | 1329 | 2026-06-17 13:04:53 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157.7 | 158.4 | 155 | 158.19 | 155.56 | -2.63 | -1.66 | 531241 | 8.26 | 421.2 | 98.72 | 2026-06-17 13:04:55 |
| Gujarat Energy Ltd. | GUJGASLTD | 396.95 | 404.3 | 395.4 | 394.2 | 397.4 | 3.20 | 0.81 | 419274 | 16.66 | 689.95 | 301.5 | 2026-06-17 13:04:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3678.9 | 3689 | 3627 | 3671.7 | 3635.3 | -36.40 | -0.99 | 20815 | 7.57 | 4880.95 | 2476 | 2026-06-17 13:04:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 622 | 631.9 | 614.4 | 619.35 | 625 | 5.65 | 0.91 | 1379399 | 86.21 | 771.9 | 122.7 | 2026-06-17 13:04:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 538.8 | 562.9 | 537.45 | 536.05 | 557.75 | 21.70 | 4.05 | 1276924 | 71.22 | 800 | 365 | 2026-06-17 13:04:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.94 | 157.29 | 154.71 | 154.94 | 155.51 | 0.57 | 0.37 | 622946 | 9.69 | 250.69 | 80.55 | 2026-06-17 13:04:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 352.5 | 363.1 | 351.4 | 352.3 | 355.6 | 3.30 | 0.94 | 797091 | 28.34 | 1136 | 330.2 | 2026-06-17 13:04:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1340.5 | 1422.8 | 1340.5 | 1336.7 | 1406.6 | 69.90 | 5.23 | 103691 | 14.59 | 2026-06-17 13:04:57 | ||
| Havells India Ltd. | HAVELLS | 1187.7 | 1207.4 | 1183.4 | 1180.2 | 1196.6 | 16.40 | 1.39 | 520214 | 62.25 | 2106 | 1024.5 | 2026-06-17 13:04:56 |
| HBL Engineering Ltd. | HBLENGINE | 799 | 806.65 | 792 | 799.65 | 793.7 | -5.95 | -0.74 | 413457 | 32.82 | 1122 | 74.5 | 2026-06-17 13:04:55 |
| HCL Technologies Ltd. | HCLTECH | 1169 | 1173.6 | 1159.3 | 1159 | 1163.4 | 4.40 | 0.38 | 1521517 | 177.01 | 2012.2 | 882 | 2026-06-17 13:04:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2677.7 | 2683 | 2654.6 | 2658.6 | 2662.4 | 3.80 | 0.14 | 473663 | 126.11 | 5934.5 | 1589.5 | 2026-06-17 13:04:59 |
| HDFC Bank Ltd. | HDFCBANK | 787.65 | 794.3 | 783.1 | 784.9 | 789.55 | 4.65 | 0.59 | 20822578 | 1644.05 | 2037.7 | 726.65 | 2026-06-17 13:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 576 | 582.95 | 573.55 | 574.4 | 580.5 | 6.10 | 1.06 | 800355 | 46.46 | 820.75 | 457.8 | 2026-06-17 13:04:59 |
| HEG Ltd. | HEG | 542.1 | 547.45 | 541 | 541.3 | 542 | 0.70 | 0.13 | 227445 | 12.33 | 2743 | 331.25 | 2026-06-17 13:04:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5048 | 5048 | 4983.6 | 5031 | 4985.2 | -45.80 | -0.91 | 177897 | 88.69 | 6388.5 | 2246 | 2026-06-17 13:04:59 |
| Hexaware Technologies Ltd. | HEXT | 502.2 | 515.9 | 502.2 | 499.75 | 505.95 | 6.20 | 1.24 | 289706 | 14.66 | 2026-06-17 13:04:56 | ||
| HFCL Ltd. | HFCL | 189.94 | 192.94 | 185.1 | 188.98 | 188 | -0.98 | -0.52 | 19290458 | 362.66 | 208.98 | 55.75 | 2026-06-17 13:04:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 689.8 | 712.5 | 684.2 | 689.2 | 701 | 11.80 | 1.71 | 10396977 | 728.83 | 712.5 | 80.2 | 2026-06-17 13:04:55 |
| Hindalco Industries Ltd. | HINDALCO | 985 | 1005 | 971.2 | 982.4 | 992.3 | 9.90 | 1.01 | 6590984 | 654.02 | 1176 | 358.8 | 2026-06-17 13:04:59 |
| Hindustan Aeronautics Ltd. | HAL | 4276.5 | 4433 | 4270 | 4255.8 | 4383.4 | 127.60 | 3.00 | 891206 | 390.65 | 5674.75 | 1771.25 | 2026-06-17 13:04:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 513 | 522.5 | 507.75 | 511.75 | 516 | 4.25 | 0.83 | 2730303 | 140.88 | 760.05 | 93.85 | 2026-06-17 13:04:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 406.5 | 410.5 | 401.8 | 401.8 | 403.5 | 1.70 | 0.42 | 4795668 | 193.51 | 594.8 | 200.05 | 2026-06-17 13:04:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2201.1 | 2224.6 | 2185 | 2199.9 | 2188.8 | -11.10 | -0.50 | 800154 | 175.14 | 3035 | 2022.5 | 2026-06-17 13:04:59 |
| Hindustan Zinc Ltd. | HINDZINC | 564.3 | 573.15 | 561 | 564.3 | 566 | 1.70 | 0.30 | 1778699 | 100.67 | 807.7 | 262.65 | 2026-06-17 13:04:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 34745 | 35620 | 34740 | 34740 | 35480 | 740.00 | 2.13 | 76217 | 270.42 | 38785 | 2840.1 | 2026-06-17 13:04:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1142.9 | 1148.9 | 1130.6 | 1136 | 1140.1 | 4.10 | 0.36 | 76999 | 8.78 | 1519 | 652 | 2026-06-17 13:04:47 |
| Honasa Consumer Ltd. | HONASA | 400.1 | 405.35 | 398.2 | 400.4 | 401.6 | 1.20 | 0.30 | 363800 | 14.61 | 2026-06-17 13:04:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 36700 | 37150 | 36490 | 36620 | 36610 | -10.00 | -0.03 | 3004 | 11.00 | 59994 | 26220 | 2026-06-17 13:04:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 214 | 216.6 | 213.32 | 212.83 | 214.45 | 1.62 | 0.76 | 1844667 | 39.56 | 353.7 | 34.35 | 2026-06-17 13:04:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1980 | 1982 | 1963.8 | 1974.7 | 1973.5 | -1.20 | -0.06 | 226798 | 44.76 | 2026-06-17 13:04:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1342 | 1346 | 1333.8 | 1334.3 | 1336.5 | 2.20 | 0.16 | 4874566 | 651.49 | 1500 | 796 | 2026-06-17 13:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1771.1 | 1794.9 | 1771.1 | 1783.6 | 1785.2 | 1.60 | 0.09 | 766568 | 136.85 | 2301.9 | 1049.05 | 2026-06-17 13:04:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 493.6 | 500.6 | 490.4 | 490.35 | 499.15 | 8.80 | 1.79 | 1239647 | 61.88 | 796.8 | 380.7 | 2026-06-17 13:04:55 |
| IDBI Bank Ltd. | IDBI | 77.39 | 91.88 | 77.32 | 77.15 | 91.22 | 14.07 | 18.24 | 185668680 | 1693.67 | 118.38 | 38.65 | 2026-06-17 13:04:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.5 | 78.37 | 77.16 | 77.5 | 77.45 | -0.05 | -0.06 | 10149277 | 78.61 | 100.7 | 43.05 | 2026-06-17 13:04:59 |
| IIFL Finance Ltd. | IIFL | 531 | 535.8 | 527 | 528.1 | 534.15 | 6.05 | 1.15 | 635431 | 33.94 | 703.4 | 279.8 | 2026-06-17 13:04:59 |
| Indegene Ltd. | INDGN | 518.15 | 521.95 | 511.1 | 515.6 | 513.8 | -1.80 | -0.35 | 93528 | 4.81 | 2026-06-17 13:04:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2104 | 2113.9 | 2066 | 2084.1 | 2084.2 | 0.10 | 0.00 | 111662 | 23.27 | 3335.55 | 1900.1 | 2026-06-17 13:04:55 |
| Indian Bank | INDIANB | 858 | 872 | 853.45 | 853.3 | 871.9 | 18.60 | 2.18 | 1149642 | 100.24 | 1000.9 | 173 | 2026-06-17 13:04:57 |
| Indian Energy Exchange Ltd. | IEX | 123.82 | 125.6 | 123.26 | 123.57 | 124.09 | 0.52 | 0.42 | 3019572 | 37.47 | 244.4 | 114.6 | 2026-06-17 13:04:55 |
| Indian Oil Corporation Ltd. | IOC | 147 | 147.47 | 145.87 | 145.11 | 145.9 | 0.79 | 0.54 | 9857753 | 143.82 | 196.8 | 65.2 | 2026-06-17 13:04:55 |
| Indian Overseas Bank | IOB | 34.05 | 35.56 | 33.88 | 34.03 | 35.55 | 1.52 | 4.47 | 10078793 | 35.83 | 83.75 | 16.8 | 2026-06-17 13:04:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 525 | 525 | 519.1 | 522.9 | 519.75 | -3.15 | -0.60 | 527878 | 27.44 | 1138.9 | 492.65 | 2026-06-17 13:04:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.89 | 100.09 | 97.51 | 97.63 | 99.7 | 2.07 | 2.12 | 9877029 | 98.47 | 229 | 20.8 | 2026-06-17 13:04:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.26 | 126.7 | 124.72 | 126.15 | 125.72 | -0.43 | -0.34 | 3221299 | 40.50 | 2026-06-17 13:04:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1035 | 1040 | 1021 | 1028.8 | 1025.4 | -3.40 | -0.33 | 20925 | 2.15 | 1731.95 | 708.05 | 2026-06-17 13:04:57 |
| Indraprastha Gas Ltd. | IGL | 169.5 | 175.6 | 169 | 168.76 | 171.58 | 2.82 | 1.67 | 4779627 | 82.01 | 570.35 | 141.74 | 2026-06-17 13:04:55 |
| Indus Towers Ltd. | INDUSTOWER | 411.95 | 418 | 409 | 411.75 | 410.1 | -1.65 | -0.40 | 5439924 | 223.09 | 481.5 | 135.15 | 2026-06-17 13:04:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 926 | 934.9 | 920.2 | 926 | 934.1 | 8.10 | 0.87 | 713059 | 66.61 | 1694.5 | 606 | 2026-06-17 13:04:56 |
| Info Edge (India) Ltd. | NAUKRI | 1016 | 1027 | 1003.25 | 997.65 | 1011.1 | 13.45 | 1.35 | 779655 | 78.83 | 9128.9 | 908.3 | 2026-06-17 13:04:59 |
| Infosys Ltd. | INFY | 1149 | 1162.5 | 1148 | 1143.6 | 1157.7 | 14.10 | 1.23 | 3665384 | 424.34 | 2006.45 | 1089 | 2026-06-17 13:04:55 |
| Inox India Ltd. | INOXINDIA | 1839 | 1896.6 | 1820.1 | 1839.6 | 1856.8 | 17.20 | 0.93 | 212753 | 39.50 | 2026-06-17 13:04:55 | ||
| Inox Wind Ltd. | INOXWIND | 91.88 | 92 | 89.83 | 90.79 | 90.64 | -0.15 | -0.17 | 6704675 | 60.77 | 663 | 75.05 | 2026-06-17 13:04:59 |
| Intellect Design Arena Ltd. | INTELLECT | 759.95 | 773.5 | 757.25 | 759.6 | 764.5 | 4.90 | 0.65 | 178040 | 13.61 | 1255 | 388.65 | 2026-06-17 13:04:56 |
| Interglobe Aviation Ltd. | INDIGO | 4876.4 | 4899 | 4845 | 4840 | 4848.9 | 8.90 | 0.18 | 567905 | 275.37 | 6232.5 | 1676 | 2026-06-17 13:04:59 |
| International Gemological Institute Ltd. | IGIL | 364.85 | 368.7 | 355.75 | 366.6 | 357.75 | -8.85 | -2.41 | 528574 | 18.91 | 2026-06-17 13:04:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1641.5 | 1644.2 | 1619.2 | 1641.5 | 1622.9 | -18.60 | -1.13 | 38326 | 6.22 | 2026-06-17 13:04:52 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1554.9 | 1558.7 | 1532.6 | 1550.2 | 1539 | -11.20 | -0.72 | 64050 | 9.86 | 1755.9 | 669.8 | 2026-06-17 13:04:47 |
| IRB Infrastructure Developers Ltd. | IRB | 21.39 | 21.55 | 21.15 | 21.3 | 21.34 | 0.04 | 0.19 | 6071865 | 12.96 | 78.15 | 19.72 | 2026-06-17 13:04:55 |
| Ircon International Ltd. | IRCON | 139.6 | 141.85 | 138.9 | 138.92 | 140.72 | 1.80 | 1.30 | 1844851 | 25.96 | 351.6 | 38.6 | 2026-06-17 13:04:56 |
| ITC Hotels Ltd. | ITCHOTELS | 157.71 | 159.2 | 156.6 | 157.71 | 157.79 | 0.08 | 0.05 | 1377018 | 21.73 | 2026-06-17 13:04:56 | ||
| ITC Ltd. | ITC | 291.95 | 292.35 | 290.1 | 291.65 | 290.35 | -1.30 | -0.45 | 5668512 | 164.59 | 528.5 | 275.05 | 2026-06-17 13:04:59 |
| ITI Ltd. | ITI | 305.95 | 314.4 | 304.55 | 303.15 | 305.05 | 1.90 | 0.63 | 1104031 | 33.68 | 592.7 | 86.55 | 2026-06-17 13:04:52 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.61 | 68.5 | 66.6 | 67.81 | 67.24 | -0.57 | -0.84 | 207152 | 1.39 | 1314 | 35.8 | 2026-06-17 13:04:49 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.8 | 18.48 | 17.68 | 17.97 | 18.19 | 0.22 | 1.22 | 77547867 | 141.06 | 27.7 | 5.15 | 2026-06-17 13:04:55 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2180.1 | 2204.5 | 2180.1 | 2192.8 | 2185.8 | -7.00 | -0.32 | 74010 | 16.18 | 3049 | 1260.25 | 2026-06-17 13:04:57 |
| JBM Auto Ltd. | JBMA | 684.7 | 704.4 | 680.5 | 684.7 | 691 | 6.30 | 0.92 | 995996 | 68.82 | 2428.35 | 361 | 2026-06-17 13:04:56 |
| Jindal Saw Ltd. | JINDALSAW | 249.45 | 253.88 | 244.51 | 247.91 | 252.42 | 4.51 | 1.82 | 1216162 | 30.70 | 759.9 | 77.45 | 2026-06-17 13:04:56 |
| Jindal Stainless Ltd. | JSL | 709.85 | 732.4 | 707.85 | 709.85 | 724.3 | 14.45 | 2.04 | 431323 | 31.24 | 884 | 115.9 | 2026-06-17 13:04:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1139.8 | 1142.3 | 1123.6 | 1139.8 | 1133.3 | -6.50 | -0.57 | 1412995 | 160.13 | 1306.2 | 377 | 2026-06-17 13:04:55 |
| JIO Financial Services Ltd. | JIOFIN | 242.2 | 244.74 | 241.22 | 241.95 | 241.91 | -0.04 | -0.02 | 6024740 | 145.74 | 2026-06-17 13:04:56 | ||
| JK Cement Ltd. | JKCEMENT | 5301.5 | 5434.5 | 5215.5 | 5314 | 5400 | 86.00 | 1.62 | 54055 | 29.19 | 7565.5 | 2425.25 | 2026-06-17 13:04:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 603.7 | 609.5 | 597.95 | 600.5 | 602.35 | 1.85 | 0.31 | 147896 | 8.91 | 1021.2 | 451.5 | 2026-06-17 13:04:56 |
| JK Paper Ltd. | JKPAPER | 358.9 | 362.6 | 357.45 | 357.05 | 359.9 | 2.85 | 0.80 | 79222 | 2.85 | 638.75 | 275.75 | 2026-06-17 13:04:46 |
| JK Tyre & Industries Ltd. | JKTYRE | 390 | 403.65 | 390 | 387.15 | 398.1 | 10.95 | 2.83 | 1816805 | 72.33 | 611.9 | 125.05 | 2026-06-17 13:04:57 |
| JM Financial Ltd. | JMFINANCIL | 124.89 | 129.09 | 124.88 | 124.89 | 127.2 | 2.31 | 1.85 | 3536516 | 44.98 | 199.8 | 57.85 | 2026-06-17 13:04:55 |
| JSW Dulux Ltd. | JSWDULUX | 3215.6 | 3310.7 | 3210 | 3201.7 | 3219.7 | 18.00 | 0.56 | 20413 | 6.57 | 4649 | 1885 | 2026-06-17 13:04:48 |
| JSW Energy Ltd. | JSWENERGY | 564 | 564.55 | 555.6 | 562.05 | 557.7 | -4.35 | -0.77 | 698889 | 38.98 | 804.9 | 204.65 | 2026-06-17 13:04:56 |
| JSW Holdings Ltd. | JSWHL | 12700 | 12816 | 12650 | 12820 | 12725 | -95.00 | -0.74 | 1456 | 1.85 | 27740 | 3461.25 | 2026-06-17 13:04:37 |
| JSW Infrastructure Ltd. | JSWINFRA | 293.9 | 298.8 | 291.25 | 293.8 | 297.1 | 3.30 | 1.12 | 1692620 | 50.29 | 2026-06-17 13:04:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1280 | 1288.9 | 1269.1 | 1274.3 | 1283.7 | 9.40 | 0.74 | 519452 | 66.68 | 1328 | 614.2 | 2026-06-17 13:04:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424 | 426.95 | 420.25 | 423.35 | 420.7 | -2.65 | -0.63 | 581608 | 24.47 | 796.75 | 408.8 | 2026-06-17 13:04:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 650 | 657 | 643.15 | 650 | 645.9 | -4.10 | -0.63 | 129447 | 8.36 | 885 | 350.45 | 2026-06-17 13:04:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 980 | 991.1 | 974.55 | 980 | 988.25 | 8.25 | 0.84 | 31283 | 3.09 | 1309.9 | 268.9 | 2026-06-17 13:04:56 |
| Jupiter Wagons Ltd. | JWL | 277 | 281.5 | 274.45 | 276.8 | 279.45 | 2.65 | 0.96 | 1081847 | 30.23 | 748.1 | 57.05 | 2026-06-17 13:04:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206 | 209.89 | 204.1 | 204.99 | 204.14 | -0.85 | -0.41 | 612497 | 12.50 | 595.85 | 174.55 | 2026-06-17 13:04:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 705.05 | 713.55 | 700.1 | 700.95 | 709.45 | 8.50 | 1.21 | 488753 | 34.67 | 2026-06-17 13:04:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1054.6 | 1068.5 | 1038.2 | 1054.6 | 1045 | -9.60 | -0.91 | 115478 | 12.07 | 1389 | 479.45 | 2026-06-17 13:04:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1152 | 1160 | 1136.4 | 1139.1 | 1150 | 10.90 | 0.96 | 432286 | 49.71 | 1578.7 | 758.7 | 2026-06-17 13:04:55 |
| Kalpataru Projects International Ltd. | KPIL | 1380.8 | 1387.6 | 1357.1 | 1365.7 | 1366.2 | 0.50 | 0.04 | 165941 | 22.67 | 1449 | 356 | 2026-06-17 13:04:42 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 379 | 386 | 378.15 | 378.55 | 381.65 | 3.10 | 0.82 | 3902474 | 148.94 | 795.4 | 69 | 2026-06-17 13:04:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 217.39 | 219.24 | 212.8 | 215.68 | 212.85 | -2.83 | -1.31 | 300772 | 6.40 | 355 | 157.91 | 2026-06-17 13:04:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 294.55 | 296.55 | 292.5 | 294.55 | 295.35 | 0.80 | 0.27 | 955937 | 28.23 | 343.45 | 61.5 | 2026-06-17 13:04:57 |
| Kaynes Technology India Ltd. | KAYNES | 3193 | 3286 | 3185.7 | 3177.6 | 3255.2 | 77.60 | 2.44 | 894801 | 291.28 | 7822 | 666.8 | 2026-06-17 13:04:55 |
| KEC International Ltd. | KEC | 529.8 | 530.55 | 516.95 | 527.75 | 518 | -9.75 | -1.85 | 471851 | 24.44 | 1313.25 | 386.5 | 2026-06-17 13:04:56 |
| KEI Industries Ltd. | KEI | 5430 | 5650 | 5410.5 | 5386.5 | 5602 | 215.50 | 4.00 | 309230 | 173.23 | 5650 | 1337 | 2026-06-17 13:04:57 |
| KFin Technologies Ltd. | KFINTECH | 880 | 903.3 | 865.05 | 861.75 | 897.1 | 35.35 | 4.10 | 1579135 | 141.66 | 1641.35 | 272 | 2026-06-17 13:04:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1825.8 | 1859 | 1795.9 | 1816.7 | 1845 | 28.30 | 1.56 | 132071 | 24.37 | 2684 | 286.1 | 2026-06-17 13:04:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1915 | 1978 | 1915 | 1918.5 | 1969 | 50.50 | 2.63 | 188301 | 37.08 | 1990.8 | 156.3 | 2026-06-17 13:04:57 |
| KNR Constructions Ltd. | KNRCON | 129.3 | 132.3 | 129.3 | 129.09 | 131.7 | 2.61 | 2.02 | 864173 | 11.38 | 415.4 | 108.65 | 2026-06-17 13:04:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 407.85 | 408.75 | 403.45 | 407.85 | 403.75 | -4.10 | -1.01 | 3352335 | 135.35 | 2301.9 | 345.5 | 2026-06-17 13:04:56 |
| KPIT Technologies Ltd. | KPITTECH | 760.05 | 767.7 | 752.45 | 756.55 | 758 | 1.45 | 0.19 | 568977 | 43.13 | 1928.7 | 521.05 | 2026-06-17 13:04:55 |
| KRBL Ltd. | KRBL | 379.75 | 383.2 | 372.1 | 379.75 | 373.25 | -6.50 | -1.71 | 285978 | 10.67 | 495 | 241.25 | 2026-06-17 13:04:43 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 785 | 799.35 | 782.8 | 778.65 | 785.75 | 7.10 | 0.91 | 510541 | 40.12 | 2866.15 | 474.05 | 2026-06-17 13:04:56 |
| KSB Ltd. | KSB | 865.5 | 870.65 | 860.05 | 865.45 | 861.85 | -3.60 | -0.42 | 36689 | 3.16 | 5300 | 582.25 | 2026-06-17 13:04:52 |
| L&T Finance Ltd. | LTF | 294.25 | 295.8 | 292 | 294.25 | 293.6 | -0.65 | -0.22 | 1526615 | 44.82 | 329.45 | 72 | 2026-06-17 13:04:59 |
| L&T Technology Services Ltd. | LTTS | 3464 | 3504.8 | 3443 | 3462.9 | 3450.5 | -12.40 | -0.36 | 30417 | 10.50 | 6000 | 3010 | 2026-06-17 13:04:43 |
| Larsen & Toubro Ltd. | LT | 4200.1 | 4214.7 | 4172 | 4186.4 | 4211.8 | 25.40 | 0.61 | 759595 | 319.93 | 4440 | 1797.4 | 2026-06-17 13:04:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 306 | 310.8 | 303.55 | 304.85 | 304.85 | 0.00 | 0.00 | 315456 | 9.62 | 575 | 248 | 2026-06-17 13:04:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1376 | 1389 | 1357.1 | 1376.4 | 1364.7 | -11.70 | -0.85 | 663677 | 90.57 | 1457 | 278.85 | 2026-06-17 13:04:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.25 | 155.92 | 151.61 | 153.95 | 151.9 | -2.05 | -1.33 | 262050 | 3.98 | 395.8 | 107.6 | 2026-06-17 13:04:28 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 459.9 | 468.95 | 457.35 | 457.9 | 464.5 | 6.60 | 1.44 | 511453 | 23.76 | 2026-06-17 13:04:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110.1 | 111.65 | 108.87 | 109.99 | 108.94 | -1.05 | -0.95 | 2813463 | 30.65 | 180.68 | 66.4 | 2026-06-17 13:04:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553 | 555.85 | 546.5 | 552.8 | 550.85 | -1.95 | -0.35 | 698397 | 38.47 | 826.75 | 315.1 | 2026-06-17 13:04:56 |
| Life Insurance Corporation of India | LICI | 410.5 | 418 | 408.6 | 411 | 417.4 | 6.40 | 1.56 | 2654957 | 110.82 | 1222 | 391.55 | 2026-06-17 13:04:56 |
| Linde India Ltd. | LINDEINDIA | 6995 | 7027.5 | 6939.5 | 6991.5 | 6952.5 | -39.00 | -0.56 | 6853 | 4.76 | 9935.05 | 2933 | 2026-06-17 13:04:57 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1770 | 1796 | 1746.3 | 1765 | 1757.8 | -7.20 | -0.41 | 298458 | 52.46 | 1888.6 | 492 | 2026-06-17 13:04:56 |
| Lodha Developers Ltd. | LODHA | 924.95 | 925.15 | 900.15 | 937.95 | 908.2 | -29.75 | -3.17 | 2857257 | 259.50 | 1649.95 | 355.5 | 2026-06-17 13:04:59 |
| LTM Ltd. | LTM | 4045 | 4089.6 | 3990 | 4006.7 | 4001.3 | -5.40 | -0.13 | 277012 | 110.84 | 6767.95 | 3802 | 2026-06-17 13:04:59 |
| Lupin Ltd. | LUPIN | 2272.7 | 2284.3 | 2253.6 | 2277.8 | 2254.8 | -23.00 | -1.01 | 168055 | 37.89 | 2494 | 623 | 2026-06-17 13:04:56 |
| Mahanagar Gas Ltd. | MGL | 1190 | 1230 | 1189 | 1185.6 | 1210.4 | 24.80 | 2.09 | 474881 | 57.48 | 1988 | 771.4 | 2026-06-17 13:04:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12541 | 12688 | 12475 | 12541 | 12600 | 59.00 | 0.47 | 2417 | 3.05 | 18462 | 4044.6 | 2026-06-17 13:04:51 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 624 | 630.95 | 618.1 | 624 | 618.95 | -5.05 | -0.81 | 36959 | 2.29 | 1097 | 279.5 | 2026-06-17 13:04:51 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 299.7 | 300 | 295.1 | 297.85 | 295.95 | -1.90 | -0.64 | 1601954 | 47.41 | 410 | 176.1 | 2026-06-17 13:04:56 |
| Mahindra & Mahindra Ltd. | M&M | 3145 | 3165 | 3113 | 3137.9 | 3113.3 | -24.60 | -0.78 | 1425388 | 443.77 | 3839.9 | 1123.4 | 2026-06-17 13:04:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 231.98 | 235.99 | 231.06 | 231.36 | 232.56 | 1.20 | 0.52 | 62418 | 1.45 | 505 | 208.22 | 2026-06-17 13:04:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 321.9 | 317.25 | 317.45 | 321.4 | 3.95 | 1.24 | 1352096 | 43.46 | 334 | 90.5 | 2026-06-17 13:04:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 166.51 | 168.91 | 162.5 | 165.52 | 162.9 | -2.62 | -1.58 | 3601135 | 58.66 | 289.25 | 49.25 | 2026-06-17 13:04:57 |
| Mankind Pharma Ltd. | MANKIND | 2352.6 | 2381.2 | 2352.6 | 2356.2 | 2370 | 13.80 | 0.59 | 88263 | 20.92 | 3054.8 | 1242 | 2026-06-17 13:04:56 |
| Marico Ltd. | MARICO | 811 | 811 | 796.55 | 808.45 | 797.25 | -11.20 | -1.39 | 659461 | 52.58 | 848.8 | 462.7 | 2026-06-17 13:04:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13700 | 13740 | 13600 | 13691 | 13600 | -91.00 | -0.66 | 129719 | 176.42 | 17370 | 8076.05 | 2026-06-17 13:04:59 |
| Mastek Ltd. | MASTEK | 1663.8 | 1685 | 1647 | 1663.8 | 1649.4 | -14.40 | -0.87 | 18959 | 3.13 | 3375 | 1334.2 | 2026-06-17 13:04:52 |
| Max Financial Services Ltd. | MFSL | 1612.3 | 1636.3 | 1603.1 | 1612.3 | 1629.1 | 16.80 | 1.04 | 137142 | 22.34 | 1892.5 | 599.1 | 2026-06-17 13:04:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1025.4 | 1029.6 | 1017.25 | 1024.1 | 1018.7 | -5.40 | -0.53 | 555217 | 56.56 | 1314.3 | 354.1 | 2026-06-17 13:04:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2474 | 2528.6 | 2471.4 | 2467.4 | 2503.4 | 36.00 | 1.46 | 719071 | 180.01 | 5860 | 278.55 | 2026-06-17 13:04:59 |
| Medplus Health Services Ltd. | MEDPLUS | 868 | 868 | 855.6 | 868.9 | 858.5 | -10.40 | -1.20 | 34616 | 2.97 | 1045.3 | 548.25 | 2026-06-17 13:04:53 |
| Meesho Ltd. | MEESHO | 167.5 | 167.5 | 165 | 167.1 | 165.88 | -1.22 | -0.73 | 9587346 | 159.03 | 2026-06-17 13:04:55 | ||
| Metro Brands Ltd. | METROBRAND | 1009.4 | 1032 | 1008.1 | 1004.4 | 1022 | 17.60 | 1.75 | 27329 | 2.79 | 1430 | 736.05 | 2026-06-17 13:04:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 538.4 | 559.85 | 538 | 534.15 | 545.85 | 11.70 | 2.19 | 299052 | 16.32 | 2318.3 | 412.25 | 2026-06-17 13:04:47 |
| Minda Corporation Ltd. | MINDACORP | 655.3 | 660 | 647 | 657.1 | 647.75 | -9.35 | -1.42 | 225950 | 14.64 | 679.85 | 185 | 2026-06-17 13:04:57 |
| MMTC Ltd. | MMTC | 75.74 | 78.35 | 74.03 | 75.74 | 76.91 | 1.17 | 1.54 | 24481417 | 188.29 | 131.8 | 26.3 | 2026-06-17 13:04:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.7 | 38.04 | 37 | 37.59 | 37.2 | -0.39 | -1.04 | 10108671 | 37.60 | 80 | 35.7 | 2026-06-17 13:04:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 946.55 | 960 | 945.4 | 944.25 | 947.5 | 3.25 | 0.34 | 787416 | 74.61 | 2678.1 | 507.55 | 2026-06-17 13:04:56 |
| Mphasis Ltd. | MPHASIS | 2335.9 | 2361.8 | 2320 | 2327.2 | 2336.1 | 8.90 | 0.38 | 299926 | 70.07 | 3237.95 | 1660.05 | 2026-06-17 13:04:59 |
| MRF Ltd. | MRF | 128940 | 129500 | 128205 | 128470 | 129230 | 760.00 | 0.59 | 3839 | 49.61 | 163600 | 78689.95 | 2026-06-17 13:04:56 |
| MTAR Technologies Ltd. | MTARTECH | 7698.5 | 8285 | 7651.5 | 7698.5 | 8242 | 543.50 | 7.06 | 2717144 | 2239.47 | 8449.5 | 1155.6 | 2026-06-17 13:04:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2885 | 2909.9 | 2810 | 2885.4 | 2839 | -46.40 | -1.61 | 2387154 | 677.71 | 10516 | 1156 | 2026-06-17 13:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3157.5 | 3191.9 | 3133.3 | 3166.9 | 3176.5 | 9.60 | 0.30 | 197151 | 62.63 | 4149.5 | 911.25 | 2026-06-17 13:04:56 |
| Narayana Hrudayalaya Ltd. | NH | 1865.4 | 1872.9 | 1845.6 | 1862.4 | 1847.8 | -14.60 | -0.78 | 126630 | 23.40 | 2370.2 | 657.35 | 2026-06-17 13:04:55 |
| Natco Pharma Ltd. | NATCOPHARM | 850 | 860.5 | 844.4 | 851.5 | 859.2 | 7.70 | 0.90 | 306449 | 26.33 | 1639 | 502 | 2026-06-17 13:04:56 |
| National Aluminium Company Ltd. | NATIONALUM | 367.4 | 369.55 | 360 | 366.65 | 364.7 | -1.95 | -0.53 | 7745413 | 282.48 | 445.15 | 66.95 | 2026-06-17 13:04:59 |
| Nava Ltd. | NAVA | 619.95 | 622.3 | 613.9 | 615.1 | 616.95 | 1.85 | 0.30 | 176456 | 10.89 | 1347.8 | 177.85 | 2026-06-17 13:04:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7400 | 7510 | 7321.5 | 7315.5 | 7395 | 79.50 | 1.09 | 190243 | 140.68 | 7525 | 2875.95 | 2026-06-17 13:04:56 |
| NBCC (India) Ltd. | NBCC | 109.4 | 112.6 | 108.82 | 109.14 | 112.25 | 3.11 | 2.85 | 16264511 | 182.57 | 209.75 | 29.8 | 2026-06-17 13:04:59 |
| NCC Ltd. | NCC | 153.69 | 156.45 | 153.05 | 152.92 | 155.5 | 2.58 | 1.69 | 1502900 | 23.37 | 364.5 | 63.25 | 2026-06-17 13:04:56 |
| Nestle India Ltd. | NESTLEIND | 1392 | 1415.5 | 1387.1 | 1391.7 | 1406 | 14.30 | 1.03 | 907998 | 127.66 | 24745 | 1084.7 | 2026-06-17 13:04:59 |
| Netweb Technologies India Ltd. | NETWEB | 4899.8 | 5038 | 4850 | 4884.4 | 4915.5 | 31.10 | 0.64 | 2088185 | 1026.45 | 5038 | 742.7 | 2026-06-17 13:04:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.9 | 35.04 | 33.43 | 33.76 | 34.2 | 0.44 | 1.30 | 8433750 | 28.84 | 135.7 | 27.38 | 2026-06-17 13:04:51 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16721 | 17078 | 16679 | 16722 | 16927 | 205.00 | 1.23 | 13783 | 23.33 | 19747 | 1072.6 | 2026-06-17 13:04:42 |
| NHPC Ltd. | NHPC | 75 | 75.18 | 74.12 | 74.75 | 74.3 | -0.45 | -0.60 | 6804810 | 50.56 | 118.4 | 33.35 | 2026-06-17 13:04:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1146.8 | 1154.2 | 1136.2 | 1142.4 | 1146.3 | 3.90 | 0.34 | 192163 | 22.03 | 1158.5 | 196.9 | 2026-06-17 13:04:59 |
| NLC India Ltd. | NLCINDIA | 314.4 | 317.35 | 307.85 | 313.45 | 310.5 | -2.95 | -0.94 | 1659171 | 51.52 | 387.8 | 65 | 2026-06-17 13:04:59 |
| NMDC Ltd. | NMDC | 88.15 | 88.75 | 87.46 | 88.09 | 87.92 | -0.17 | -0.19 | 8288130 | 72.87 | 286.35 | 59.53 | 2026-06-17 13:04:55 |
| NMDC Steel Ltd. | NSLNISP | 47.65 | 48.55 | 47.21 | 47.64 | 47.59 | -0.05 | -0.10 | 2365547 | 11.26 | 73.7 | 29.75 | 2026-06-17 13:04:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 98.22 | 98.49 | 97.13 | 98.14 | 97.49 | -0.65 | -0.66 | 1993812 | 19.44 | 2026-06-17 13:04:56 | ||
| NTPC Ltd. | NTPC | 355.55 | 355.85 | 352.05 | 355.55 | 353.55 | -2.00 | -0.56 | 4508932 | 159.41 | 448.45 | 152.6 | 2026-06-17 13:04:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1665.5 | 1735.2 | 1663.2 | 1660.7 | 1713.9 | 53.20 | 3.20 | 697941 | 119.62 | 2026-06-17 13:04:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 313 | 320.8 | 310.7 | 310.45 | 318.15 | 7.70 | 2.48 | 298513 | 9.50 | 477.5 | 276.25 | 2026-06-17 13:04:43 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1668.4 | 1696.8 | 1650.6 | 1704.8 | 1685 | -19.80 | -1.16 | 496445 | 83.65 | 2343.65 | 790.1 | 2026-06-17 13:04:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246 | 247.75 | 244.45 | 248.2 | 246 | -2.20 | -0.89 | 7784693 | 191.50 | 345 | 121.5 | 2026-06-17 13:04:55 |
| Oil India Ltd. | OIL | 419 | 419.6 | 412.9 | 419.65 | 413.9 | -5.75 | -1.37 | 1580041 | 65.40 | 767.9 | 167.85 | 2026-06-17 13:04:59 |
| Olectra Greentech Ltd. | OLECTRA | 1273.7 | 1347 | 1270.7 | 1270.4 | 1321 | 50.60 | 3.98 | 1115590 | 147.37 | 2221.95 | 374.1 | 2026-06-17 13:04:57 |
| One97 Communications Ltd. | PAYTM | 1108.5 | 1117.4 | 1107.2 | 1108.5 | 1108.1 | -0.40 | -0.04 | 430606 | 47.72 | 1381.8 | 310 | 2026-06-17 13:04:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1601 | 1625.4 | 1601 | 1599.9 | 1615 | 15.10 | 0.94 | 39995 | 6.46 | 2026-06-17 13:04:57 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9545 | 9609 | 9380 | 9500.5 | 9388 | -112.50 | -1.18 | 88411 | 83.00 | 13220 | 2883.25 | 2026-06-17 13:04:56 |
| Page Industries Ltd. | PAGEIND | 39065 | 39480 | 39000 | 39065 | 39235 | 170.00 | 0.44 | 6573 | 25.79 | 54349.1 | 29805 | 2026-06-17 13:04:59 |
| Patanjali Foods Ltd. | PATANJALI | 426.95 | 426.95 | 417.3 | 425.55 | 417.85 | -7.70 | -1.81 | 2030368 | 84.84 | 2011 | 408.15 | 2026-06-17 13:04:56 |
| PB Fintech Ltd. | POLICYBZR | 1600 | 1619.9 | 1587.5 | 1596.8 | 1613.3 | 16.50 | 1.03 | 948407 | 153.01 | 2246.9 | 356.2 | 2026-06-17 13:04:59 |
| PCBL Chemical Ltd. | PCBL | 305.95 | 315.8 | 305.35 | 305.95 | 311.45 | 5.50 | 1.80 | 1142631 | 35.59 | 584.4 | 108.7 | 2026-06-17 13:04:56 |
| Persistent Systems Ltd. | PERSISTENT | 5050 | 5105 | 5017 | 5016.5 | 5047 | 30.50 | 0.61 | 209420 | 105.69 | 8900 | 3092.05 | 2026-06-17 13:04:56 |
| Petronet LNG Ltd. | PETRONET | 292.95 | 294.1 | 289.55 | 290.55 | 291.8 | 1.25 | 0.43 | 2386846 | 69.65 | 384.2 | 193.55 | 2026-06-17 13:04:57 |
| PG Electroplast Ltd. | PGEL | 527.45 | 550.55 | 527 | 527.45 | 546.65 | 19.20 | 3.64 | 4552815 | 248.88 | 4050 | 337 | 2026-06-17 13:04:59 |
| PI Industries Ltd. | PIIND | 2878 | 2893.1 | 2831.4 | 2878 | 2832 | -46.00 | -1.60 | 114691 | 32.48 | 4804.05 | 2657.2 | 2026-06-17 13:04:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1575.1 | 1584.5 | 1567.6 | 1571.2 | 1574 | 2.80 | 0.18 | 279233 | 43.95 | 3415 | 1259 | 2026-06-17 13:04:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 164.05 | 165.34 | 161.72 | 163.67 | 163.59 | -0.08 | -0.05 | 1755619 | 28.72 | 307.9 | 61.620989325744 | 2026-06-17 13:04:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1020.2 | 1025 | 1004.7 | 1017.9 | 1008.9 | -9.00 | -0.88 | 196621 | 19.84 | 1202.2 | 286.612557384279 | 2026-06-17 13:04:57 |
| PNC Infratech Ltd. | PNCINFRA | 206.26 | 212.08 | 205.59 | 207.14 | 210.3 | 3.16 | 1.53 | 763817 | 16.06 | 574.8 | 158.17 | 2026-06-17 13:04:56 |
| Poly Medicure Ltd. | POLYMED | 1524.9 | 1555 | 1513 | 1516.8 | 1539.6 | 22.80 | 1.50 | 47683 | 7.34 | 3150 | 727.55 | 2026-06-17 13:04:56 |
| Polycab India Ltd. | POLYCAB | 9600 | 9987.5 | 9600 | 9591.5 | 9880.5 | 289.00 | 3.01 | 409142 | 404.25 | 9987.5 | 2310 | 2026-06-17 13:04:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 400.5 | 404.15 | 400.5 | 403.45 | 402.15 | -1.30 | -0.32 | 340114 | 13.68 | 570.4 | 243 | 2026-06-17 13:04:56 |
| Power Finance Corporation Ltd. | PFC | 429 | 430.2 | 425.1 | 427.5 | 427.3 | -0.20 | -0.05 | 2893104 | 123.62 | 580 | 100.85 | 2026-06-17 13:04:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.2 | 286.5 | 283.4 | 285.15 | 283.5 | -1.65 | -0.58 | 2818096 | 79.89 | 366.25 | 186.35 | 2026-06-17 13:04:56 |
| Praj Industries Ltd. | PRAJIND | 343 | 344 | 335.55 | 341.4 | 339.4 | -2.00 | -0.59 | 492403 | 16.71 | 875 | 273 | 2026-06-17 13:04:47 |
| Premier Energies Ltd. | PREMIERENE | 1058 | 1074.1 | 1056 | 1055.3 | 1059.8 | 4.50 | 0.43 | 481131 | 50.99 | 2026-06-17 13:04:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1510 | 1518.8 | 1492 | 1521.1 | 1506.1 | -15.00 | -0.99 | 573682 | 86.40 | 2074.8 | 391 | 2026-06-17 13:04:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 287.8 | 291.85 | 282.1 | 285.15 | 282.15 | -3.00 | -1.05 | 368872 | 10.41 | 760 | 205 | 2026-06-17 13:04:32 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9100 | 9134.5 | 8971 | 9077 | 8990 | -87.00 | -0.96 | 7785 | 7.00 | 18490 | 8883.5 | 2026-06-17 13:04:51 |
| Punjab National Bank | PNB | 108.3 | 109.09 | 107.43 | 107.97 | 108.89 | 0.92 | 0.85 | 12725418 | 138.57 | 142.9 | 32.15 | 2026-06-17 13:04:55 |
| PVR Inox Ltd. | PVRINOX | 956.6 | 968 | 949.4 | 948.9 | 957.25 | 8.35 | 0.88 | 155326 | 14.87 | 2142.95 | 830 | 2026-06-17 13:04:56 |
| Quess Corp Ltd. | QUESS | 249.8 | 251.01 | 246 | 249.81 | 249.25 | -0.56 | -0.22 | 240658 | 6.00 | 875 | 166.3 | 2026-06-17 13:04:53 |
| Radico Khaitan Ltd. | RADICO | 3599 | 3620 | 3561 | 3578.7 | 3570.6 | -8.10 | -0.23 | 147872 | 52.80 | 3679 | 908.25 | 2026-06-17 13:04:57 |
| Rail Vikas Nigam Ltd. | RVNL | 242.2 | 243.4 | 240.06 | 241.14 | 242.72 | 1.58 | 0.66 | 2937008 | 71.29 | 647 | 30.55 | 2026-06-17 13:04:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 323.4 | 328.9 | 322.35 | 321.8 | 324.05 | 2.25 | 0.70 | 781925 | 25.34 | 617.8 | 94.2 | 2026-06-17 13:04:53 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1429.7 | 1444.9 | 1416.9 | 1422.7 | 1441.5 | 18.80 | 1.32 | 53761 | 7.75 | 1709.6 | 474.1 | 2026-06-17 13:04:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 88.45 | 88.45 | 86.51 | 84.24 | 88.45 | 4.21 | 5.00 | 665001 | 5.88 | 1029.7 | 72.63 | 2026-06-17 13:04:52 |
| Ramkrishna Forgings Ltd. | RKFORGE | 587.5 | 591.45 | 578.8 | 583.5 | 582 | -1.50 | -0.26 | 95589 | 5.56 | 1064.05 | 175.75 | 2026-06-17 13:04:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132.46 | 133.39 | 130.2 | 132.12 | 131.94 | -0.18 | -0.14 | 1654561 | 21.83 | 245 | 87.7 | 2026-06-17 13:04:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2614.5 | 2692 | 2605.7 | 2598.7 | 2614.6 | 15.90 | 0.61 | 62784 | 16.42 | 3978.5 | 1701.05 | 2026-06-17 13:04:40 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.8 | 35.8 | 35.31 | 35.62 | 35.38 | -0.24 | -0.67 | 893927 | 3.16 | 94.85 | 24.4 | 2026-06-17 13:04:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 825 | 828 | 813.85 | 816.8 | 819.25 | 2.45 | 0.30 | 73139 | 5.99 | 2026-06-17 13:04:45 | ||
| Raymond Ltd. | RAYMOND | 591.05 | 596.95 | 585.1 | 590.1 | 586.2 | -3.90 | -0.66 | 236737 | 13.88 | 3496 | 320 | 2026-06-17 13:04:49 |
| RBL Bank Ltd. | RBLBANK | 370.2 | 372 | 365.55 | 369.7 | 369.4 | -0.30 | -0.08 | 1700295 | 62.81 | 375.15 | 95.75 | 2026-06-17 13:04:57 |
| REC Ltd. | RECLTD | 357.5 | 358.05 | 354.3 | 356.55 | 357.8 | 1.25 | 0.35 | 1337338 | 47.85 | 654 | 91.05 | 2026-06-17 13:04:57 |
| Redington Ltd. | REDINGTON | 245 | 254.9 | 244.21 | 243.98 | 250.34 | 6.36 | 2.61 | 6691502 | 167.52 | 334.8 | 135 | 2026-06-17 13:04:57 |
| Reliance Industries Ltd. | RELIANCE | 1333 | 1334 | 1317 | 1328.8 | 1327.8 | -1.00 | -0.08 | 5846936 | 776.36 | 3217.6 | 1114.85 | 2026-06-17 13:04:59 |
| Reliance Power Ltd. | RPOWER | 27.1 | 27.35 | 26.77 | 27 | 27.06 | 0.06 | 0.22 | 21691340 | 58.70 | 76.49 | 9.05 | 2026-06-17 13:04:57 |
| Restaurant Brands Asia Ltd. | RBA | 69 | 69.4 | 68.84 | 68.83 | 69.1 | 0.27 | 0.39 | 1916120 | 13.24 | 137.8 | 57.15 | 2026-06-17 13:04:48 |
| RHI Magnesita India Ltd. | RHIM | 378.6 | 383.25 | 374.8 | 378.6 | 375.3 | -3.30 | -0.87 | 58388 | 2.19 | 892.9 | 323.05 | 2026-06-17 13:04:58 |
| Rites Ltd. | RITES | 211.5 | 213.64 | 210.45 | 210.27 | 211.67 | 1.40 | 0.67 | 310614 | 6.57 | 825.95 | 175 | 2026-06-17 13:04:58 |
| Route Mobile Ltd. | ROUTE | 545 | 550.75 | 539.25 | 541.9 | 541.5 | -0.40 | -0.07 | 99726 | 5.40 | 1942.45 | 410.7 | 2026-06-17 13:04:49 |
| RR Kabel Ltd. | RRKABEL | 2204.4 | 2283.5 | 2204.4 | 2201.1 | 2225 | 23.90 | 1.09 | 440688 | 98.05 | 2026-06-17 13:04:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1615 | 1695 | 1615 | 1608.8 | 1661.7 | 52.90 | 3.29 | 80762 | 13.42 | 4540 | 1112.35 | 2026-06-17 13:04:45 |
| Sagility Ltd. | SAGILITY | 40.15 | 40.3 | 39.75 | 39.96 | 39.84 | -0.12 | -0.30 | 7048397 | 28.08 | 2026-06-17 13:04:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 180 | 180.99 | 175.25 | 180 | 176.34 | -3.66 | -2.03 | 6224910 | 109.77 | 227.95 | 91.8 | 2026-06-17 13:04:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 147.51 | 147.59 | 143.02 | 147.6 | 143.28 | -4.32 | -2.93 | 10371929 | 148.61 | 216.99 | 61.8 | 2026-06-17 13:04:59 |
| Sanofi India Ltd. | SANOFI | 3325 | 3346 | 3290 | 3303.7 | 3306.1 | 2.40 | 0.07 | 15439 | 5.10 | 10524.95 | 3054 | 2026-06-17 13:03:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 182 | 182.75 | 178.5 | 181.67 | 181.18 | -0.49 | -0.27 | 1048293 | 18.99 | 1817.2 | 139.91 | 2026-06-17 13:04:57 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 529.05 | 529.05 | 521.45 | 523.5 | 522.35 | -1.15 | -0.22 | 84122 | 4.39 | 624 | 79.6 | 2026-06-17 13:04:58 |
| Saregama India Ltd. | SAREGAMA | 464.05 | 464.05 | 455.15 | 464.55 | 456.45 | -8.10 | -1.74 | 271339 | 12.39 | 688.9 | 303.25 | 2026-06-17 13:04:58 |
| SBFC Finance Ltd. | SBFC | 93.34 | 93.67 | 92.29 | 93.34 | 92.43 | -0.91 | -0.97 | 272316 | 2.52 | 2026-06-17 13:04:35 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 627.25 | 629.2 | 622.65 | 621.65 | 624.4 | 2.75 | 0.44 | 954209 | 59.58 | 1028.65 | 565.45 | 2026-06-17 13:04:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1756 | 1784 | 1756 | 1767.6 | 1779.5 | 11.90 | 0.67 | 383428 | 68.23 | 2132 | 1054 | 2026-06-17 13:04:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4188 | 4188.1 | 4135.9 | 4163 | 4146.9 | -16.10 | -0.39 | 9944 | 4.12 | 4951 | 2555.55 | 2026-06-17 13:04:49 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1175.2 | 1260 | 1175.2 | 1181.4 | 1250.2 | 68.80 | 5.82 | 716369 | 89.56 | 1417.8 | 116.2 | 2026-06-17 13:04:57 |
| Shree Cement Ltd. | SHREECEM | 24950 | 25455 | 24740 | 24870 | 25015 | 145.00 | 0.58 | 12871 | 32.20 | 32490 | 20150 | 2026-06-17 13:04:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.8 | 23.8 | 23.13 | 23.75 | 23.21 | -0.54 | -2.27 | 4869489 | 11.30 | 68.75 | 21.05 | 2026-06-17 13:04:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1005 | 1015.75 | 1003.6 | 1005.75 | 1006.65 | 0.90 | 0.09 | 3126468 | 314.73 | 3652.25 | 493.35 | 2026-06-17 13:04:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 965 | 967 | 952.85 | 965.1 | 953.75 | -11.35 | -1.18 | 189886 | 18.11 | 1014 | 254.55 | 2026-06-17 13:04:57 |
| Siemens Energy India Ltd. | ENRIN | 3615 | 3759.6 | 3610 | 3608.9 | 3718.1 | 109.20 | 3.03 | 483449 | 179.75 | 2026-06-17 13:04:55 | ||
| Siemens Ltd. | SIEMENS | 3661 | 3687.2 | 3626 | 3636.9 | 3677.5 | 40.60 | 1.12 | 184982 | 68.03 | 8129.9 | 2450 | 2026-06-17 13:04:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 801 | 808 | 777.45 | 797.05 | 792.15 | -4.90 | -0.61 | 261672 | 20.73 | 2026-06-17 13:04:12 | ||
| SJVN Ltd. | SJVN | 73.5 | 73.94 | 73.25 | 73.67 | 73.64 | -0.03 | -0.04 | 1055833 | 7.78 | 170.5 | 27.9 | 2026-06-17 13:04:57 |
| SKF India Ltd. | SKFINDIA | 1643.2 | 1653 | 1625.1 | 1638.8 | 1626.9 | -11.90 | -0.73 | 18738 | 3.05 | 7350 | 1404 | 2026-06-17 13:04:49 |
| Sobha Ltd. | SOBHA | 1390 | 1409.8 | 1390 | 1397 | 1406.5 | 9.50 | 0.68 | 38891 | 5.47 | 2220 | 412.1 | 2026-06-17 13:04:58 |
| Solar Industries India Ltd. | SOLARINDS | 16899 | 17399 | 16832 | 16899 | 17354 | 455.00 | 2.69 | 63407 | 110.04 | 18874 | 3110 | 2026-06-17 13:04:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 604.9 | 609.45 | 598.25 | 598.65 | 601.25 | 2.60 | 0.43 | 746946 | 44.91 | 768.65 | 380 | 2026-06-17 13:04:59 |
| Sonata Software Ltd. | SONATSOFTW | 309 | 310.85 | 299.15 | 311.25 | 308.45 | -2.80 | -0.90 | 7697328 | 237.42 | 1382.4 | 207.15 | 2026-06-17 13:04:59 |
| SRF Ltd. | SRF | 2750.9 | 2760 | 2651.2 | 2744 | 2665 | -79.00 | -2.88 | 196580 | 52.39 | 3325 | 2040 | 2026-06-17 13:04:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 524.95 | 543.35 | 521.85 | 521.75 | 540.7 | 18.95 | 3.63 | 545677 | 29.50 | 780 | 327.3 | 2026-06-17 13:04:58 |
| State Bank Of India | SBIN | 1017 | 1023 | 1013.45 | 1015.3 | 1021.9 | 6.60 | 0.65 | 4494699 | 459.31 | 1234.7 | 499.35 | 2026-06-17 13:04:59 |
| Steel Authority Of India Ltd. | SAIL | 181.79 | 182.7 | 177.67 | 180.99 | 181.45 | 0.46 | 0.25 | 7907184 | 143.48 | 209.7 | 73.2 | 2026-06-17 13:04:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 215.43 | 216.55 | 212.3 | 214.17 | 213 | -1.17 | -0.55 | 696189 | 14.83 | 828 | 148 | 2026-06-17 13:04:53 |
| Sterlite Technologies Ltd. | STLTECH | 615 | 629 | 602 | 624.7 | 615 | -9.70 | -1.55 | 1296813 | 79.75 | 679.9 | 58.86 | 2026-06-17 13:04:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 473.6 | 475.85 | 467 | 473.25 | 468.35 | -4.90 | -1.04 | 188440 | 8.83 | 665 | 341.8 | 2026-06-17 13:04:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 241 | 243.99 | 236 | 238.41 | 238.66 | 0.25 | 0.10 | 2167673 | 51.73 | 472.8 | 108 | 2026-06-17 13:04:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1814 | 1821.6 | 1802.6 | 1800.7 | 1808.4 | 7.70 | 0.43 | 814358 | 147.27 | 1960.35 | 856.8 | 2026-06-17 13:04:58 |
| Sun TV Network Ltd. | SUNTV | 518 | 526.2 | 517.75 | 519.85 | 522.05 | 2.20 | 0.42 | 81277 | 4.24 | 921 | 393.8 | 2026-06-17 13:04:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4467.7 | 4497.9 | 4412.1 | 4467.7 | 4455 | -12.70 | -0.28 | 22283 | 9.93 | 5642 | 1976.25 | 2026-06-17 13:04:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 850.55 | 861.45 | 834.55 | 856.2 | 854.05 | -2.15 | -0.25 | 344028 | 29.38 | 1505.95 | 730.1 | 2026-06-17 13:04:58 |
| Sunteck Realty Ltd. | SUNTECK | 311.9 | 319.05 | 307.25 | 312.95 | 314.05 | 1.10 | 0.35 | 332204 | 10.43 | 699 | 270.75 | 2026-06-17 13:04:44 |
| Supreme Industries Ltd. | SUPREMEIND | 3566.7 | 3587.3 | 3498 | 3566.7 | 3503 | -63.70 | -1.79 | 127981 | 44.83 | 6460 | 1820 | 2026-06-17 13:04:59 |
| Suzlon Energy Ltd. | SUZLON | 58.38 | 58.38 | 57.3 | 57.92 | 57.97 | 0.05 | 0.09 | 65864623 | 381.82 | 86.04 | 6.6 | 2026-06-17 13:04:57 |
| Swan Corp Ltd. | SWANCORP | 316.8 | 321.9 | 315.7 | 315.95 | 318.8 | 2.85 | 0.90 | 396292 | 12.63 | 809.8 | 192.65 | 2026-06-17 13:04:57 |
| Syngene International Ltd. | SYNGENE | 453.1 | 457.95 | 448 | 453.1 | 448.35 | -4.75 | -1.05 | 216735 | 9.72 | 960.6 | 380 | 2026-06-17 13:04:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1303.1 | 1322 | 1291.1 | 1299.3 | 1299.8 | 0.50 | 0.04 | 460027 | 59.79 | 1335 | 248.1 | 2026-06-17 13:04:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 762.5 | 773.45 | 762.5 | 762.15 | 770.45 | 8.30 | 1.09 | 42129 | 3.25 | 794.95 | 399 | 2026-06-17 13:04:40 |
| Tanla Platforms Ltd. | TANLA | 533 | 542.9 | 530.95 | 529.75 | 532.6 | 2.85 | 0.54 | 212493 | 11.32 | 1317.95 | 365.9 | 2026-06-17 13:04:58 |
| Tata Chemicals Ltd. | TATACHEM | 731 | 739.8 | 728.4 | 729.45 | 729.8 | 0.35 | 0.05 | 459527 | 33.54 | 1247.35 | 580.3 | 2026-06-17 13:04:57 |
| Tata Communications Ltd. | TATACOMM | 1920 | 1967.9 | 1909 | 1913.6 | 1919.4 | 5.80 | 0.30 | 595200 | 114.24 | 2175 | 1070.35 | 2026-06-17 13:04:58 |
| Tata Consultancy Services Ltd. | TCS | 2209 | 2231 | 2200.7 | 2199 | 2219.6 | 20.60 | 0.94 | 1792645 | 397.90 | 4592.25 | 2110 | 2026-06-17 13:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1126 | 1134.2 | 1121.1 | 1130.9 | 1122.7 | -8.20 | -0.73 | 477053 | 53.56 | 1282.7 | 686.6 | 2026-06-17 13:04:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4122.1 | 4157 | 4105 | 4119 | 4106 | -13.00 | -0.32 | 119030 | 48.87 | 10760 | 3945 | 2026-06-17 13:04:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 672.95 | 677.15 | 671.35 | 672.95 | 673.35 | 0.40 | 0.06 | 101553 | 6.84 | 11847 | 538.85 | 2026-06-17 13:04:53 |
| Tata Motors Ltd. | TMCV | 406.7 | 408.35 | 399.2 | 406.7 | 403.6 | -3.10 | -0.76 | 4114747 | 166.07 | 2026-06-17 13:04:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 395.5 | 395.6 | 383.05 | 393.6 | 384.5 | -9.10 | -2.31 | 6973167 | 268.12 | 1179 | 294.3 | 2026-06-17 13:04:57 |
| Tata Power Company Ltd. | TATAPOWER | 402.25 | 403.45 | 399.35 | 402.25 | 400.35 | -1.90 | -0.47 | 3106270 | 124.36 | 494.85 | 182.35 | 2026-06-17 13:04:57 |
| Tata Steel Ltd. | TATASTEEL | 196.79 | 198.8 | 195.6 | 196 | 198.57 | 2.57 | 1.31 | 12540956 | 249.03 | 224.4 | 95 | 2026-06-17 13:04:57 |
| Tata Technologies Ltd. | TATATECH | 771 | 778.85 | 763 | 769.95 | 763.7 | -6.25 | -0.81 | 724657 | 55.34 | 2026-06-17 13:04:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 45.1 | 47.57 | 45.02 | 44.81 | 45.57 | 0.76 | 1.70 | 6273818 | 28.59 | 149 | 31.22 | 2026-06-17 13:04:59 |
| Tech Mahindra Ltd. | TECHM | 1455 | 1476.8 | 1454 | 1446.8 | 1476 | 29.20 | 2.02 | 1262525 | 186.35 | 1854 | 981.05 | 2026-06-17 13:04:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1092.5 | 1092.7 | 1080 | 1092.9 | 1082.9 | -10.00 | -0.91 | 105216 | 11.39 | 1822 | 254 | 2026-06-17 13:04:58 |
| Tejas Networks Ltd. | TEJASNET | 583.5 | 609.4 | 583.5 | 581.4 | 592.55 | 11.15 | 1.92 | 5446918 | 322.76 | 1495 | 294 | 2026-06-17 13:04:57 |
| The Federal Bank Ltd. | FEDERALBNK | 320.65 | 322.55 | 319.3 | 320.6 | 320.25 | -0.35 | -0.11 | 3264223 | 104.54 | 322.55 | 105.2 | 2026-06-17 13:04:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 990.8 | 994.95 | 964 | 997.8 | 973.1 | -24.70 | -2.48 | 696301 | 67.76 | 1187 | 104 | 2026-06-17 13:04:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1416 | 1433.5 | 1396.3 | 1418.6 | 1410.1 | -8.50 | -0.60 | 235333 | 33.18 | 1798 | 478.65 | 2026-06-17 13:04:56 |
| The India Cements Ltd. | INDIACEM | 394.9 | 395.05 | 390.25 | 393.05 | 390.8 | -2.25 | -0.57 | 35677 | 1.39 | 485.8 | 167.2 | 2026-06-17 13:04:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 696.3 | 698.8 | 691.65 | 694.4 | 695.15 | 0.75 | 0.11 | 514867 | 35.79 | 894.9 | 263.35 | 2026-06-17 13:04:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 162.5 | 162.99 | 160.25 | 161.99 | 162.55 | 0.56 | 0.35 | 1338202 | 21.75 | 163.49 | 26.7 | 2026-06-17 13:04:55 |
| The New India Assurance Company Ltd. | NIACL | 161.76 | 165.34 | 160.96 | 161.76 | 164 | 2.24 | 1.38 | 726682 | 11.92 | 324.7 | 82.5 | 2026-06-17 13:04:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1875.4 | 1906.6 | 1863.1 | 1868.2 | 1892.3 | 24.10 | 1.29 | 483038 | 91.41 | 4137 | 1186.4 | 2026-06-17 13:04:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 880.05 | 903 | 877.5 | 882.15 | 899 | 16.85 | 1.91 | 156106 | 14.03 | 1214.5 | 634.05 | 2026-06-17 13:04:49 |
| Thermax Ltd. | THERMAX | 4724 | 4760 | 4710 | 4714.6 | 4727.2 | 12.60 | 0.27 | 45024 | 21.28 | 5839.95 | 1830.65 | 2026-06-17 13:04:58 |
| Timken India Ltd. | TIMKEN | 3631.4 | 3680 | 3580.2 | 3634.3 | 3597.9 | -36.40 | -1.00 | 14573 | 5.24 | 4817.9 | 2202 | 2026-06-17 13:04:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 898.6 | 915 | 884.5 | 894.45 | 911.85 | 17.40 | 1.95 | 1365204 | 124.49 | 1896.95 | 128 | 2026-06-17 13:04:58 |
| Titan Company Ltd. | TITAN | 4338 | 4380.5 | 4327.5 | 4338 | 4369.9 | 31.90 | 0.74 | 361431 | 157.94 | 4605 | 2269.6 | 2026-06-17 13:04:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4475 | 4496.4 | 4414.8 | 4466.7 | 4416.5 | -50.20 | -1.12 | 102755 | 45.38 | 4712.9 | 1445.55 | 2026-06-17 13:04:58 |
| Torrent Power Ltd. | TORNTPOWER | 1414 | 1426.4 | 1396.9 | 1408.4 | 1410 | 1.60 | 0.11 | 202511 | 28.55 | 2037 | 430.85 | 2026-06-17 13:04:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 326.55 | 332.85 | 324 | 323.35 | 325.2 | 1.85 | 0.57 | 2275199 | 73.99 | 1278 | 32.45 | 2026-06-17 13:04:57 |
| Trent Ltd. | TRENT | 2905 | 3057 | 2905 | 2897.8 | 3041.5 | 143.70 | 4.96 | 3382105 | 1028.67 | 8345 | 1155 | 2026-06-17 13:04:59 |
| Trident Ltd. | TRIDENT | 25.05 | 25.3 | 24.86 | 24.92 | 24.95 | 0.03 | 0.12 | 2628165 | 6.56 | 52.9 | 21.98 | 2026-06-17 13:04:53 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 403.25 | 408 | 398.55 | 398.75 | 405.45 | 6.70 | 1.68 | 301987 | 12.24 | 536 | 217.6 | 2026-06-17 13:04:58 |
| Triveni Turbine Ltd. | TRITURBINE | 662.3 | 669.3 | 656.55 | 662.25 | 658.35 | -3.90 | -0.59 | 196436 | 12.93 | 885 | 188.1 | 2026-06-17 13:04:58 |
| Tube Investments of India Ltd. | TIINDIA | 3284 | 3284 | 3230 | 3264.2 | 3232 | -32.20 | -0.99 | 56622 | 18.30 | 4810.8 | 2034.05 | 2026-06-17 13:04:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3454.9 | 3480 | 3430.3 | 3435.5 | 3432.8 | -2.70 | -0.08 | 296849 | 101.90 | 3970 | 925 | 2026-06-17 13:04:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134.98 | 139.7 | 132.3 | 134.1 | 136.8 | 2.70 | 2.01 | 872667 | 11.94 | 2026-06-17 13:04:49 | ||
| UCO Bank | UCOBANK | 26.45 | 28.07 | 26.35 | 26.33 | 28.01 | 1.68 | 6.38 | 19641168 | 55.01 | 70.65 | 11.3 | 2026-06-17 13:04:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.39 | 57.39 | 56.85 | 57.39 | 56.98 | -0.41 | -0.71 | 2435703 | 13.88 | 68 | 19.4 | 2026-06-17 13:04:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11380 | 11420 | 11333 | 11391 | 11341 | -50.00 | -0.44 | 114129 | 129.43 | 13110 | 6005 | 2026-06-17 13:04:59 |
| Union Bank Of India | UNIONBANK | 171.5 | 172.48 | 169.4 | 170.56 | 172.41 | 1.85 | 1.08 | 4892280 | 84.35 | 205.49 | 38.3 | 2026-06-17 13:04:57 |
| United Breweries Ltd. | UBL | 1348 | 1348 | 1330.7 | 1335.7 | 1337.4 | 1.70 | 0.13 | 37515 | 5.02 | 2299.7 | 1276 | 2026-06-17 13:04:53 |
| United Spirits Ltd. | UNITDSPR | 1304 | 1304 | 1286.3 | 1299 | 1300.7 | 1.70 | 0.13 | 171875 | 22.36 | 1700 | 730.55 | 2026-06-17 13:04:57 |
| UNO Minda Ltd. | UNOMINDA | 1090.7 | 1106.5 | 1081 | 1089.5 | 1091 | 1.50 | 0.14 | 248576 | 27.12 | 1382 | 435 | 2026-06-17 13:04:59 |
| UPL Ltd. | UPL | 618.75 | 618.75 | 608.25 | 615.35 | 608.25 | -7.10 | -1.15 | 489539 | 29.78 | 812.2 | 451.85 | 2026-06-17 13:04:58 |
| Usha Martin Ltd. | USHAMART | 504.9 | 505.4 | 496.95 | 499.2 | 497.5 | -1.70 | -0.34 | 107400 | 5.34 | 527.5 | 115.2 | 2026-06-17 13:04:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 942 | 954.8 | 936 | 945.55 | 939.35 | -6.20 | -0.66 | 34032 | 3.20 | 1494.8 | 608 | 2026-06-17 13:04:45 |
| V-Guard Industries Ltd. | VGUARD | 306.95 | 310.15 | 305 | 305.75 | 305.6 | -0.15 | -0.05 | 73857 | 2.26 | 577.45 | 224.95 | 2026-06-17 13:04:49 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 245.08 | 250.8 | 242.84 | 242.67 | 247.55 | 4.88 | 2.01 | 404360 | 10.01 | 542.4 | 174.13 | 2026-06-17 13:04:58 |
| Vardhman Textiles Ltd. | VTL | 633.1 | 636.2 | 613.3 | 631.85 | 625.4 | -6.45 | -1.02 | 235945 | 14.76 | 650.85 | 270 | 2026-06-17 13:04:49 |
| Varroc Engineering Ltd. | VARROC | 623 | 624.65 | 611.25 | 623 | 613.85 | -9.15 | -1.47 | 88624 | 5.44 | 716.9 | 239.45 | 2026-06-17 13:04:39 |
| Varun Beverages Ltd. | VBL | 541.2 | 555.8 | 540.1 | 541.05 | 548.1 | 7.05 | 1.30 | 5270656 | 288.88 | 1702.8 | 381 | 2026-06-17 13:04:57 |
| Vedant Fashions Ltd. | MANYAVAR | 413.9 | 415.85 | 410.4 | 413.85 | 412.3 | -1.55 | -0.37 | 48261 | 1.99 | 1512 | 329.2 | 2026-06-17 13:04:56 |
| Vedanta Ltd. | VEDL | 299 | 306.5 | 297.3 | 299.95 | 305.15 | 5.20 | 1.73 | 11891850 | 362.88 | 795 | 208.1 | 2026-06-17 13:04:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1300.1 | 1341.1 | 1298.6 | 1298.6 | 1308.3 | 9.70 | 0.75 | 72843 | 9.53 | 1427.8 | 342.85 | 2026-06-17 13:04:58 |
| VIP Industries Ltd. | VIPIND | 323.85 | 327 | 323.4 | 323.65 | 325.2 | 1.55 | 0.48 | 66266 | 2.15 | 765 | 248.35 | 2026-06-17 13:04:44 |
| Vishal Mega Mart Ltd. | VMM | 117.08 | 119.1 | 115.39 | 116.95 | 118.18 | 1.23 | 1.05 | 8807007 | 104.08 | 2026-06-17 13:04:57 | ||
| Vodafone Idea Ltd. | IDEA | 14.55 | 15.05 | 14.45 | 14.62 | 14.82 | 0.20 | 1.37 | 341971296 | 506.80 | 19.18 | 5.7 | 2026-06-17 13:04:59 |
| Voltas Ltd. | VOLTAS | 1326.3 | 1381.8 | 1325.3 | 1327.6 | 1370 | 42.40 | 3.19 | 1358746 | 186.15 | 1944.9 | 737.2 | 2026-06-17 13:04:57 |
| Waaree Energies Ltd. | WAAREEENER | 3069 | 3103.6 | 3056.8 | 3064.6 | 3070 | 5.40 | 0.18 | 401592 | 123.29 | 2026-06-17 13:04:59 | ||
| Welspun Corp Ltd. | WELCORP | 1374.7 | 1398 | 1370.5 | 1373.8 | 1388.8 | 15.00 | 1.09 | 263114 | 36.54 | 1427 | 177.65 | 2026-06-17 13:04:57 |
| Welspun Living Ltd. | WELSPUNLIV | 145 | 146.49 | 144.66 | 145.78 | 145.78 | 0.00 | 0.00 | 548267 | 7.99 | 212.95 | 62 | 2026-06-17 13:04:58 |
| Westlife Foodworld Ltd | WESTLIFE | 459.75 | 463.45 | 453.15 | 459.75 | 454.85 | -4.90 | -1.07 | 20193 | 0.92 | 1024.95 | 398.4 | 2026-06-17 13:07:50 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 787.1 | 798.15 | 784 | 785.6 | 786 | 0.40 | 0.05 | 93974 | 7.39 | 2449.7 | 756.85 | 2026-06-17 13:04:58 |
| Wipro Ltd. | WIPRO | 184 | 185.25 | 183.58 | 182.67 | 184.85 | 2.18 | 1.19 | 11581664 | 214.09 | 596 | 175.83 | 2026-06-17 13:04:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1915 | 2035 | 1913 | 1919.2 | 2015 | 95.80 | 4.99 | 1596715 | 321.74 | 2422.3 | 145.15 | 2026-06-17 13:04:57 |
| Yes Bank Ltd. | YESBANK | 23.9 | 25.46 | 23.9 | 23.89 | 25.11 | 1.22 | 5.11 | 297794575 | 747.76 | 32.85 | 14.4 | 2026-06-17 13:04:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 111.8 | 112.8 | 109.55 | 111.19 | 109.7 | -1.49 | -1.34 | 13743777 | 150.77 | 292 | 68 | 2026-06-17 13:04:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 467.15 | 473.65 | 466 | 464.2 | 469.3 | 5.10 | 1.10 | 272298 | 12.78 | 984.95 | 201.5 | 2026-06-17 13:04:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14995 | 15290 | 14910 | 14881 | 15050 | 169.00 | 1.14 | 12839 | 19.32 | 18250 | 8638.55 | 2026-06-17 13:04:35 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1069.9 | 1077.8 | 1057.1 | 1078.7 | 1058.4 | -20.30 | -1.88 | 1794269 | 189.91 | 1324.3 | 350.25 | 2026-06-17 13:04:59 |