Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23294.35
updated on: 03-Jul-2026 [14:29]

Advances - 243 | Declines - 297 | Unchanged - 2

Overview

Open 23416.65 Prev. Close 23264.80
Day High 23416.65 52 Week High 24144.20
Day Low 23292.20 52 Week Low 20385.65

Pivot Levels - Classic: as on 02-Jul-2026

PP: 23237.25 Resistance Support
First 23303.75 23198.3
Second 23342.7 23131.8
Third 23409.2 23092.85
Low
23292.20 Day Range High
23416.65
Low
22063.75 Month Range High
23416.65
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1070 1113 43.00 4.02
3M India Ltd. 33960 34710 750.00 2.21
Aarti Industries Ltd. 482.05 484.6 2.55 0.53
Aavas Financiers Ltd. 1503.9 1507.8 3.90 0.26
ABB India Ltd. 6861 6935.5 74.50 1.09
Abbott India Ltd. 25725 25790 65.00 0.25
ACC Ltd. 1350.7 1389.1 38.40 2.84
Adani Energy Solutions Ltd. 1556.9 1559.2 2.30 0.15
Adani Enterprises Ltd. 3177.5 3182.6 5.10 0.16
Aditya Birla Capital Ltd. 392.95 402.85 9.90 2.52
Aditya Birla Fashion and Retail Ltd. 61.88 61.99 0.11 0.18
Aegis Logistics Ltd. 1321.9 1322.5 0.60 0.05
Aegis Vopak Terminals Ltd. 234.73 254.13 19.40 8.26
Affle 3i Ltd. 1458.2 1473.9 15.70 1.08
Alkem Laboratories Ltd. 5500.5 5565.5 65.00 1.18
Amber Enterprises India Ltd. 7403.5 7491.5 88.00 1.19
Ambuja Cements Ltd. 428.95 442.15 13.20 3.08
Anand Rathi Wealth Ltd. 1989.7 2077.9 88.20 4.43
Angel One Ltd. 346.15 352 5.85 1.69
Apollo Hospitals Enterprise Ltd. 8696 8858.5 162.50 1.87
Archean Chemical Industries Ltd. 531.7 539.1 7.40 1.39
Ashok Leyland Ltd. 164.73 165.41 0.68 0.41
Aster DM Healthcare Ltd. 790.95 792.6 1.65 0.21
Astral Ltd. 1363.2 1365 1.80 0.13
Astrazeneca Pharma India Ltd. 8242 8325 83.00 1.01
Aurobindo Pharma Ltd. 1561 1620.1 59.10 3.79
Authum Investment & Infrastructure Ltd. 523 525 2.00 0.38
Avanti Feeds Ltd. 947.35 954.7 7.35 0.78
AWL Agri Business Ltd. 183.96 190.53 6.57 3.57
Bajaj Finance Ltd. 1018.4 1031.5 13.10 1.29
Bajaj Finserv Ltd. 1855.7 1897.3 41.60 2.24
Bajaj Holdings & Investment Ltd. 10858 11058 200.00 1.84
Bajaj Housing Finance Ltd. 88.65 91.53 2.88 3.25
BASF India Ltd. 3637.4 3671 33.60 0.92
Bharat Dynamics Ltd. 1384.9 1391 6.10 0.44
Bharat Electronics Ltd. 415.05 418.45 3.40 0.82
Bharti Airtel Ltd. 1875 1910.8 35.80 1.91
Bikaji Foods International Ltd. 655.2 661 5.80 0.89
Biocon Ltd. 418.6 424.95 6.35 1.52
Birlasoft Ltd. 281.9 282.8 0.90 0.32
BLS International Services Ltd. 252.7 253.4 0.70 0.28
Bombay Burmah Trading Corporation Ltd. 1554.7 1556.8 2.10 0.14
Bosch Ltd. 41515 42000 485.00 1.17
Brigade Enterprises Ltd. 501.25 508.4 7.15 1.43
Britannia Industries Ltd. 5374 5381.5 7.50 0.14
Campus Activewear Ltd. 234.19 234.29 0.10 0.04
Can Fin Homes Ltd. 882.5 903.05 20.55 2.33
Canara Bank 126.64 127.01 0.37 0.29
Caplin Point Laboratories Ltd. 2538.2 2543.3 5.10 0.20
Capri Global Capital Ltd. 227.76 228.51 0.75 0.33
Castrol India Ltd. 184.45 184.57 0.12 0.07
CE Info Systems Ltd. 914.35 938.6 24.25 2.65
Ceat Ltd. 3805.8 3814.9 9.10 0.24
Central Bank Of India 32.55 32.79 0.24 0.74
Central Depository Services (India) Ltd. 1350.8 1351.6 0.80 0.06
Century Plyboards (India) Ltd. 755.5 764.85 9.35 1.24
Chambal Fertilisers and Chemicals Ltd. 477.05 478.4 1.35 0.28
Choice International Ltd. 780.2 798.25 18.05 2.31
Cipla Ltd. 1456 1456.8 0.80 0.05
Coal India Ltd. 438.9 439 0.10 0.02
Cochin Shipyard Ltd. 1519.3 1526.6 7.30 0.48
Coforge Ltd. 1441.9 1475 33.10 2.30
Cohance Lifesciences Ltd. 452.6 453.5 0.90 0.20
Computer Age Management Services Ltd. 798.15 798.95 0.80 0.10
Container Corporation Of India Ltd. 477.45 489.15 11.70 2.45
Coromandel International Ltd. 2006.3 2035.9 29.60 1.48
CreditAccess Grameen Ltd. 1543.3 1564.5 21.20 1.37
Cyient Ltd. 879.45 896.3 16.85 1.92
Dalmia Bharat Ltd. 1747.9 1765.9 18.00 1.03
DCM Shriram Ltd. 1019.7 1029 9.30 0.91
Divi's Laboratories Ltd. 6682.5 6753 70.50 1.05
Dixon Technologies (India) Ltd. 12373 12440 67.00 0.54
DLF Ltd. 658.2 673.05 14.85 2.26
Dr. Reddy's Laboratories Ltd. 1345.7 1373.4 27.70 2.06
E.I.D. - Parry (India) Ltd. 735.25 740.5 5.25 0.71
eClerx Services Ltd. 1391.3 1477.5 86.20 6.20
Eicher Motors Ltd. 7250 7300 50.00 0.69
EIH Ltd. 325.65 328 2.35 0.72
Emami Ltd. 416.85 419.15 2.30 0.55
Engineers India Ltd. 234.21 236.29 2.08 0.89
EPL Ltd. 230.87 237.68 6.81 2.95
Escorts Kubota Ltd. 2949.4 2962.9 13.50 0.46
Eternal Ltd. 279.7 281.45 1.75 0.63
Firstsource Solutions Ltd. 238.75 241.39 2.64 1.11
Five-Star Business Finance Ltd. 543.9 551.15 7.25 1.33
Fortis Healthcare Ltd. 974.95 975.35 0.40 0.04
General Insurance Corporation of India 359.65 360 0.35 0.10
Gland Pharma Ltd. 2446.2 2458.5 12.30 0.50
Glenmark Pharmaceuticals Ltd. 2196 2205 9.00 0.41
GMM Pfaudler Ltd. 771.45 775 3.55 0.46
GMR Airports Ltd. 111.79 113.01 1.22 1.09
Godrej Agrovet Ltd. 554.25 558 3.75 0.68
Godrej Properties Ltd. 1968.7 1997.1 28.40 1.44
Granules India Ltd. 825.7 834.9 9.20 1.11
Grasim Industries Ltd. 3169.2 3179.7 10.50 0.33
Gravita India Ltd. 1687.4 1741.6 54.20 3.21
Gujarat Pipavav Port Ltd. 153.7 154.53 0.83 0.54
HCL Technologies Ltd. 1078.1 1141.5 63.40 5.88
HDFC Asset Management Company Ltd. 2759.6 2803.4 43.80 1.59
HDFC Bank Ltd. 795.9 802.4 6.50 0.82
HEG Ltd. 521.95 525 3.05 0.58
HFCL Ltd. 204.59 211.7 7.11 3.48
Himadri Speciality Chemical Ltd. 662.65 680.8 18.15 2.74
Hindalco Industries Ltd. 949.2 955.9 6.70 0.71
Hindustan Aeronautics Ltd. 4434 4458 24.00 0.54
Hindustan Copper Ltd. 494.95 501.7 6.75 1.36
Hindustan Zinc Ltd. 528.7 539.4 10.70 2.02
Home First Finance Company India Ltd. 1201.1 1206.9 5.80 0.48
Housing & Urban Development Corporation Ltd. 206.83 212.89 6.06 2.93
Hyundai Motor India Ltd. 1950.7 1990 39.30 2.01
ICICI Bank Ltd. 1400 1410.7 10.70 0.76
ICICI Lombard General Insurance Company Ltd. 1761 1768.3 7.30 0.41
IDFC First Bank Ltd. 79.52 80.51 0.99 1.24
IIFL Finance Ltd. 518.7 519.5 0.80 0.15
Indian Energy Exchange Ltd. 123.5 123.98 0.48 0.39
Indian Railway Catering And Tourism Corporation Ltd. 506.2 509.8 3.60 0.71
IndusInd Bank Ltd. 943.5 969.85 26.35 2.79
Info Edge (India) Ltd. 1026.15 1033.4 7.25 0.71
Infosys Ltd. 1040.9 1048.6 7.70 0.74
Intellect Design Arena Ltd. 755.4 780.35 24.95 3.30
Inventurus Knowledge Solutions Ltd. 1837.5 1873.2 35.70 1.94
Ipca Laboratories Ltd. 1719.4 1772.6 53.20 3.09
ITC Hotels Ltd. 176.97 178.95 1.98 1.12
Jai Balaji Industries Ltd. 67.8 70.16 2.36 3.48
JB Chemicals & Pharmaceuticals Ltd. 2321.2 2363.6 42.40 1.83
Jindal Stainless Ltd. 691.45 700.65 9.20 1.33
Jindal Steel Ltd. 1043.8 1057 13.20 1.26
JK Lakshmi Cement Ltd. 571.5 578 6.50 1.14
JK Paper Ltd. 348 349.2 1.20 0.34
JM Financial Ltd. 129.26 130.6 1.34 1.04
JSW Dulux Ltd. 3259.7 3271.8 12.10 0.37
JSW Steel Ltd. 1223.8 1227.2 3.40 0.28
Jubilant Ingrevia Ltd. 670.8 676.85 6.05 0.90
K.P.R. Mill Ltd. 1180.8 1181.6 0.80 0.07
Kalpataru Projects International Ltd. 1370.2 1385.6 15.40 1.12
Kaynes Technology India Ltd. 3158.5 3343.9 185.40 5.87
KFin Technologies Ltd. 869.05 882.45 13.40 1.54
KPIT Technologies Ltd. 558.8 559.4 0.60 0.11
Krishna Institute of Medical Sciences Ltd 837.9 851.5 13.60 1.62
L&T Finance Ltd. 315.25 326.85 11.60 3.68
L&T Technology Services Ltd. 3166.9 3237 70.10 2.21
Latent View Analytics Ltd. 278.95 279.45 0.50 0.18
Laurus Labs Ltd. 1528 1541.2 13.20 0.86
Leela Palaces Hotels & Resorts Ltd. 476.25 478.5 2.25 0.47
LIC Housing Finance Ltd. 552.9 554.8 1.90 0.34
Lodha Developers Ltd. 1006.2 1045.4 39.20 3.90
LTM Ltd. 3680.7 3755.4 74.70 2.03
Lupin Ltd. 2399.6 2466.5 66.90 2.79
Maharashtra Scooters Ltd. 13041 13055 14.00 0.11
Maharashtra Seamless Ltd. 605.05 606.9 1.85 0.31
Mahindra & Mahindra Financial Services Ltd. 318 332.05 14.05 4.42
Mahindra Holidays & Resorts India Ltd. 237.36 237.89 0.53 0.22
Manappuram Finance Ltd. 323.1 328.85 5.75 1.78
Mankind Pharma Ltd. 2486.9 2512.5 25.60 1.03
Maruti Suzuki India Ltd. 14348 14376 28.00 0.20
Mastek Ltd. 1613.4 1625.8 12.40 0.77
Max Healthcare Institute Ltd. 1127.4 1152.3 24.90 2.21
Medplus Health Services Ltd. 816.95 819.65 2.70 0.33
Metro Brands Ltd. 1023.8 1035 11.20 1.09
Metropolis Healthcare Ltd. 544.3 558.3 14.00 2.57
Motilal Oswal Financial Services Ltd. 956.9 969 12.10 1.26
Mphasis Ltd. 2245.4 2295.1 49.70 2.21
MRF Ltd. 132065 134990 2925.00 2.21
Muthoot Finance Ltd. 2949.7 3068.9 119.20 4.04
Narayana Hrudayalaya Ltd. 1986.2 1989.6 3.40 0.17
National Aluminium Company Ltd. 332.25 347.65 15.40 4.64
Nestle India Ltd. 1446.2 1453 6.80 0.47
NHPC Ltd. 80.59 80.7 0.11 0.14
Nippon Life India Asset Management Ltd. 1213.2 1220 6.80 0.56
NMDC Ltd. 85.57 85.95 0.38 0.44
NMDC Steel Ltd. 43.93 44.5 0.57 1.30
Nuvama Wealth Management Ltd. 1819.1 1893.2 74.10 4.07
Nuvoco Vistas Corporation Ltd. 315.8 322.5 6.70 2.12
Oberoi Realty Ltd. 1864.7 1929 64.30 3.45
Oil & Natural Gas Corporation Ltd. 235.96 237.1 1.14 0.48
Oil India Ltd. 420.2 423 2.80 0.67
Onesource Specialty Pharma Ltd. 1687.6 1687.7 0.10 0.01
Oracle Financial Services Software Ltd. 10986 11199 213.00 1.94
PCBL Chemical Ltd. 318.4 323.7 5.30 1.66
Persistent Systems Ltd. 4580.6 4695.5 114.90 2.51
Petronet LNG Ltd. 275.2 277 1.80 0.65
PG Electroplast Ltd. 561.1 562.9 1.80 0.32
PI Industries Ltd. 2608.5 2638.9 30.40 1.17
Piramal Pharma Ltd. 168.29 176.38 8.09 4.81
PNB Housing Finance Ltd. 1055.6 1068.9 13.30 1.26
Poonawalla Fincorp Ltd. 456.9 462.1 5.20 1.14
Power Grid Corporation Of India Ltd. 288.2 288.75 0.55 0.19
PVR Inox Ltd. 985.4 994.5 9.10 0.92
Quess Corp Ltd. 283.55 288.35 4.80 1.69
Rainbow Children's Medicare Ltd. 1420.8 1422.3 1.50 0.11
Rajesh Exports Ltd. 91.68 95.2 3.52 3.84
Ramkrishna Forgings Ltd. 574.95 577.3 2.35 0.41
Rashtriya Chemicals and Fertilizers Ltd. 132.73 133.42 0.69 0.52
Ratnamani Metals & Tubes Ltd. 2484.7 2505.3 20.60 0.83
Raymond Ltd. 590.35 598 7.65 1.30
RBL Bank Ltd. 355.5 358.3 2.80 0.79
Reliance Industries Ltd. 1303.5 1305.5 2.00 0.15
Route Mobile Ltd. 543.15 555 11.85 2.18
Sammaan Capital Ltd. 173.94 175.76 1.82 1.05
Sapphire Foods India Ltd. 184.89 185.84 0.95 0.51
Sarda Energy & Minerals Ltd. 500.45 510 9.55 1.91
Schaeffler India Ltd. 4107 4122.4 15.40 0.37
Schneider Electric Infrastructure Ltd. 1453.9 1482.4 28.50 1.96
Shree Cement Ltd. 26220 26670 450.00 1.72
Sobha Ltd. 1434.6 1444.7 10.10 0.70
Sonata Software Ltd. 273.7 277.15 3.45 1.26
Steel Authority Of India Ltd. 168.12 169.31 1.19 0.71
Sumitomo Chemical India Ltd. 441.2 493.65 52.45 11.89
Sun Pharmaceutical Industries Ltd. 1871 1905 34.00 1.82
Sun TV Network Ltd. 514.9 515.15 0.25 0.05
Syngene International Ltd. 439.9 441.1 1.20 0.27
Tamilnad Mercantile Bank Ltd. 746.1 776.3 30.20 4.05
Tanla Platforms Ltd. 533.15 538.35 5.20 0.98
Tata Chemicals Ltd. 688.75 695 6.25 0.91
Tata Consultancy Services Ltd. 2068.1 2091.6 23.50 1.14
Tata Consumer Products Ltd. 1107.2 1107.3 0.10 0.01
Tata Steel Ltd. 187.67 189.94 2.27 1.21
Tata Technologies Ltd. 712.4 715.4 3.00 0.42
The Fertilisers And Chemicals Travancore Ltd. 877.15 884.75 7.60 0.87
The Great Eastern Shipping Company Ltd. 1421.9 1437 15.10 1.06
The India Cements Ltd. 382.75 385.7 2.95 0.77
The Indian Hotels Company Ltd. 720.7 726.4 5.70 0.79
The Phoenix Mills Ltd. 2012.5 2048 35.50 1.76
The Ramco Cements Ltd. 943.15 944 0.85 0.09
Torrent Pharmaceuticals Ltd. 4661.4 4763.2 101.80 2.18
Trent Ltd. 3317.8 3358.6 40.80 1.23
TVS Motor Company Ltd. 3626.8 3636.6 9.80 0.27
UCO Bank 27.15 27.25 0.10 0.37
Ultratech Cement Ltd. 11536 11698 162.00 1.40
United Spirits Ltd. 1373.4 1391.2 17.80 1.30
UNO Minda Ltd. 1121 1127.3 6.30 0.56
UPL Ltd. 588.75 607.1 18.35 3.12
Usha Martin Ltd. 502.4 512.6 10.20 2.03
UTI Asset Management Company Ltd. 944.9 971.45 26.55 2.81
Vardhman Textiles Ltd. 657.65 673.95 16.30 2.48
Varroc Engineering Ltd. 656.3 664.15 7.85 1.20
Varun Beverages Ltd. 510.65 516 5.35 1.05
Vedanta Ltd. 276.1 279.7 3.60 1.30
Welspun Living Ltd. 166.83 169.03 2.20 1.32
Wipro Ltd. 174 174.61 0.61 0.35
Yes Bank Ltd. 24.25 24.4 0.15 0.62
Zensar Technologies Ltd. 467.35 508.95 41.60 8.90
Zydus Lifesciences Ltd. 1099.8 1134.5 34.70 3.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 1016.7 990 -26.70 -2.63
Adani Green Energy Ltd. 1555.2 1540.5 -14.70 -0.95
Adani Ports and Special Economic Zone Ltd. 1883.2 1873.5 -9.70 -0.52
Adani Power Ltd. 224.55 220.75 -3.80 -1.69
Adani Total Gas Ltd. 733.45 723 -10.45 -1.42
Aditya Birla Lifestyle Brands Ltd. 98.29 97.91 -0.38 -0.39
Aditya Birla Real Estate Ltd. 1424.1 1407.4 -16.70 -1.17
Aditya Birla Sun Life AMC Ltd. 1191.3 1175.3 -16.00 -1.34
Aether Industries Ltd. 1372.4 1358.1 -14.30 -1.04
Afcons Infrastructure Ltd. 314.4 310.45 -3.95 -1.26
AIA Engineering Ltd. 4800 4790.5 -9.50 -0.20
Ajanta Pharma Ltd. 3345.3 3319.9 -25.40 -0.76
Akums Drugs & Pharmaceuticals Ltd. 637.45 626 -11.45 -1.80
Alembic Pharmaceuticals Ltd. 818.3 815.9 -2.40 -0.29
Alkyl Amines Chemicals Ltd. 1827.9 1825 -2.90 -0.16
Allcargo Logistics Ltd. 8.37 8.34 -0.03 -0.36
Alok Industries Ltd. 13.27 13.25 -0.02 -0.15
Amara Raja Energy & Mobility Ltd. 862.75 857.2 -5.55 -0.64
Anupam Rasayan India Ltd. 1273.7 1267 -6.70 -0.53
Apar Industries Ltd. 15101 14136 -965.00 -6.39
APL Apollo Tubes Ltd. 1788.3 1787.7 -0.60 -0.03
Apollo Tyres Ltd. 456.6 449.95 -6.65 -1.46
Aptus Value Housing Finance India Ltd. 288.95 287.25 -1.70 -0.59
Asahi India Glass Ltd. 888.85 877 -11.85 -1.33
Asian Paints Ltd. 2744.5 2731.2 -13.30 -0.48
Atul Ltd. 6469.5 6430.5 -39.00 -0.60
AU Small Finance Bank Ltd. 1057 1052 -5.00 -0.47
Avenue Supermarts Ltd. 4187 4002.8 -184.20 -4.40
Axis Bank Ltd. 1362.6 1339.2 -23.40 -1.72
Bajaj Auto Ltd. 9857 9780 -77.00 -0.78
Balaji Amines Ltd. 2231.3 2175.9 -55.40 -2.48
Balkrishna Industries Ltd. 2230.2 2214 -16.20 -0.73
Balrampur Chini Mills Ltd. 567.2 562.25 -4.95 -0.87
Bandhan Bank Ltd. 205.1 200.43 -4.67 -2.28
Bank Of Baroda 260.25 251.65 -8.60 -3.30
Bank Of India 144.96 144.36 -0.60 -0.41
Bank Of Maharashtra 91.04 89.24 -1.80 -1.98
Bata India Ltd. 698.55 695.5 -3.05 -0.44
Bayer CropScience Ltd. 4155.8 4132.1 -23.70 -0.57
BEML Ltd. 1867 1865.1 -1.90 -0.10
Berger Paints India Ltd. 520.75 518.35 -2.40 -0.46
Bharat Forge Ltd. 2148.9 2140.1 -8.80 -0.41
Bharat Heavy Electricals Ltd. 401.95 384.9 -17.05 -4.24
Bharat Petroleum Corporation Ltd. 310.45 307.6 -2.85 -0.92
Birla Corporation Ltd. 981.3 979.9 -1.40 -0.14
Blue Dart Express Ltd. 4898.5 4865.7 -32.80 -0.67
Blue Jet Healthcare Ltd. 568.2 552 -16.20 -2.85
Blue Star Ltd. 1599.1 1586.2 -12.90 -0.81
Borosil Renewables Ltd. 622.45 620.55 -1.90 -0.31
Brainbees Solutions Ltd. 226.29 220.62 -5.67 -2.51
BSE Ltd. 3834.7 3795.5 -39.20 -1.02
Carborundum Universal Ltd. 1141.7 1128.6 -13.10 -1.15
CCL Products (India) Ltd. 1186.4 1174.2 -12.20 -1.03
Cello World Ltd. 369.1 366.7 -2.40 -0.65
Cera Sanitaryware Ltd. 6476 6475.5 -0.50 -0.01
CESC Ltd. 170.2 169.83 -0.37 -0.22
CG Power and Industrial Solutions Ltd. 959.4 895 -64.40 -6.71
Chalet Hotels Ltd. 837.1 831.2 -5.90 -0.70
Chemplast Sanmar Ltd. 212.69 207.13 -5.56 -2.61
Chennai Petroleum Corporation Ltd. 1134.1 1127 -7.10 -0.63
Cholamandalam Financial Holdings Ltd. 1687 1674.2 -12.80 -0.76
Cholamandalam Investment and Finance Company Ltd. 1788.5 1788.3 -0.20 -0.01
CIE Automotive India Ltd. 474.15 469.4 -4.75 -1.00
City Union Bank Ltd. 217.8 216.23 -1.57 -0.72
Clean Science And Technology Ltd. 777.3 773.75 -3.55 -0.46
Colgate-Palmolive (India) Ltd. 2061.5 2046.5 -15.00 -0.73
Concord Biotech Ltd. 1286.1 1284.9 -1.20 -0.09
Craftsman Automation Ltd. 9275.5 9198 -77.50 -0.84
CRISIL Ltd. 4081.6 4018.6 -63.00 -1.54
Crompton Greaves Consumer Electricals Ltd. 274.15 271.55 -2.60 -0.95
Cummins India Ltd. 5578.5 5479 -99.50 -1.78
Dabur India Ltd. 447 443.85 -3.15 -0.70
Data Patterns (India) Ltd. 4656.7 4537.5 -119.20 -2.56
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1664.3 1651.1 -13.20 -0.79
Deepak Nitrite Ltd. 1572.4 1557.1 -15.30 -0.97
Delhivery Ltd. 509.3 508.25 -1.05 -0.21
Devyani International Ltd. 114.3 113.81 -0.49 -0.43
DOMS Industries Ltd. 2340.3 2317.2 -23.10 -0.99
Dr. Lal Pathlabs Ltd. 1650.3 1639 -11.30 -0.68
Easy Trip Planners Ltd. 7.21 7.09 -0.12 -1.66
Elecon Engineering Company Ltd. 540.5 527 -13.50 -2.50
Elgi Equipments Ltd. 594 579 -15.00 -2.53
Emcure Pharmaceuticals Ltd. 1856.5 1838 -18.50 -1.00
Emmvee Photovoltaic Power Ltd. 362.25 360 -2.25 -0.62
Endurance Technologies Ltd. 2663 2627.5 -35.50 -1.33
Equitas Small Finance Bank Ltd. 77.45 76.15 -1.30 -1.68
Eris Lifesciences Ltd. 1448.7 1434.9 -13.80 -0.95
Exide Industries Ltd. 419.35 417 -2.35 -0.56
FDC Ltd. 434.25 429.35 -4.90 -1.13
Finolex Cables Ltd. 1129.8 1092.8 -37.00 -3.27
Finolex Industries Ltd. 176.31 174.74 -1.57 -0.89
FSN E-Commerce Ventures Ltd. 314 311.5 -2.50 -0.80
GAIL (India) Ltd. 174.29 174 -0.29 -0.17
Garden Reach Shipbuilders & Engineers Ltd. 2771.3 2751 -20.30 -0.73
GE Vernova T&D India Ltd. 4822.8 4400.4 -422.40 -8.76
Gillette India Ltd. 7613.5 7606 -7.50 -0.10
Glaxosmithkline Pharmaceuticals Ltd. 2415.8 2383.8 -32.00 -1.32
Global Health Ltd. 1345.3 1344.2 -1.10 -0.08
Go Digit General Insurance Ltd. 313.25 312.65 -0.60 -0.19
Godawari Power And Ispat Ltd. 257.05 255.65 -1.40 -0.54
Godfrey Phillips India Ltd. 2171.4 2168 -3.40 -0.16
Godrej Consumer Products Ltd. 1077.2 1072.5 -4.70 -0.44
Godrej Industries Ltd. 1211.8 1211 -0.80 -0.07
Graphite India Ltd. 627.95 627.1 -0.85 -0.14
Grindwell Norton Ltd. 2173.2 2075.9 -97.30 -4.48
Gujarat Ambuja Exports Ltd. 165.35 164.54 -0.81 -0.49
Gujarat Fluorochemicals Ltd. 3972.6 3912.3 -60.30 -1.52
Gujarat Mineral Development Corporation Ltd. 608.85 603.7 -5.15 -0.85
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 534.15 527.2 -6.95 -1.30
Happiest Minds Technologies Ltd. 351.95 349.4 -2.55 -0.72
Happy Forgings Ltd. 1542.2 1505.2 -37.00 -2.40
Havells India Ltd. 1186.7 1179.5 -7.20 -0.61
HBL Engineering Ltd. 823.75 818.8 -4.95 -0.60
HDFC Life Insurance Company Ltd. 571.35 568.1 -3.25 -0.57
Hero MotoCorp Ltd. 4867.1 4852.5 -14.60 -0.30
Hexaware Technologies Ltd. 555.15 548.65 -6.50 -1.17
Hindustan Petroleum Corporation Ltd. 399.55 398 -1.55 -0.39
Hindustan Unilever Ltd. 2210.6 2195.4 -15.20 -0.69
Hitachi Energy India Ltd. 33775 31010 -2765.00 -8.19
Honasa Consumer Ltd. 469.5 459.6 -9.90 -2.11
Honeywell Automation India Ltd. 39545 39500 -45.00 -0.11
ICICI Prudential Life Insurance Company Ltd. 495.95 486.3 -9.65 -1.95
IDBI Bank Ltd. 84.41 83.75 -0.66 -0.78
Indegene Ltd. 514.45 505.6 -8.85 -1.72
Indiamart Intermesh Ltd. 1896.9 1882.8 -14.10 -0.74
Indian Bank 815.1 790.65 -24.45 -3.00
Indian Oil Corporation Ltd. 141.62 141.12 -0.50 -0.35
Indian Overseas Bank 34.46 34.4 -0.06 -0.17
Indian Railway Finance Corporation Ltd. 90.83 90.46 -0.37 -0.41
Indian Renewable Energy Development Agency Ltd. 128.58 128.1 -0.48 -0.37
Indigo Paints Ltd. 1077.1 1065.9 -11.20 -1.04
Indraprastha Gas Ltd. 155.8 153.92 -1.88 -1.21
Indus Towers Ltd. 383.75 383 -0.75 -0.20
Inox India Ltd. 1907 1843.7 -63.30 -3.32
Inox Wind Ltd. 89.96 88.35 -1.61 -1.79
Interglobe Aviation Ltd. 5444 5390.5 -53.50 -0.98
International Gemological Institute Ltd. 361.35 357.7 -3.65 -1.01
IRB Infrastructure Developers Ltd. 21.42 21.31 -0.11 -0.51
Ircon International Ltd. 134.55 133.8 -0.75 -0.56
ITC Ltd. 289.9 289.75 -0.15 -0.05
ITI Ltd. 299.7 299.25 -0.45 -0.15
Jaiprakash Power Ventures Ltd. 17.86 17.77 -0.09 -0.50
JBM Auto Ltd. 712.3 706 -6.30 -0.88
Jindal Saw Ltd. 262.9 262.55 -0.35 -0.13
JIO Financial Services Ltd. 239.73 239.42 -0.31 -0.13
JK Cement Ltd. 5531.5 5522 -9.50 -0.17
JK Tyre & Industries Ltd. 416.5 412 -4.50 -1.08
JSW Energy Ltd. 565.35 552.7 -12.65 -2.24
JSW Holdings Ltd. 12377 12318 -59.00 -0.48
JSW Infrastructure Ltd. 327.5 325.3 -2.20 -0.67
Jubilant FoodWorks Ltd. 431.6 429.55 -2.05 -0.47
Jubilant Pharmova Ltd. 973.2 971.25 -1.95 -0.20
Jupiter Wagons Ltd. 266.45 262.3 -4.15 -1.56
Jyothy Labs Ltd. 193.91 192.11 -1.80 -0.93
Jyoti CNC Automation Ltd. 779.8 766.6 -13.20 -1.69
Kajaria Ceramics Ltd. 1204 1200 -4.00 -0.33
Kalyan Jewellers India Ltd. 388.1 386.55 -1.55 -0.40
Kansai Nerolac Paints Ltd. 212.56 212.22 -0.34 -0.16
Karur Vysya Bank Ltd. 293.95 290.8 -3.15 -1.07
KEC International Ltd. 515.3 511.7 -3.60 -0.70
KEI Industries Ltd. 5276.5 5276 -0.50 -0.01
Kirloskar Brothers Ltd. 1918.1 1843 -75.10 -3.92
Kirloskar Oil Engines Ltd. 2321.4 2234.5 -86.90 -3.74
KNR Constructions Ltd. 132.13 131.4 -0.73 -0.55
Kotak Mahindra Bank Ltd. 399.3 395.65 -3.65 -0.91
KRBL Ltd. 380 375.55 -4.45 -1.17
KSB Ltd. 946.2 937.25 -8.95 -0.95
Larsen & Toubro Ltd. 4059.4 4031.9 -27.50 -0.68
Laxmi Organic Industries Ltd. 162.51 161.2 -1.31 -0.81
Lemon Tree Hotels Ltd. 118.99 118.97 -0.02 -0.02
Life Insurance Corporation of India 432.1 429.85 -2.25 -0.52
Linde India Ltd. 7190.5 7171 -19.50 -0.27
Lloyds Metals & Energy Ltd. 1811.9 1784.9 -27.00 -1.49
Mahanagar Gas Ltd. 1143.4 1138.3 -5.10 -0.45
Mahindra & Mahindra Ltd. 3175.4 3145 -30.40 -0.96
Mangalore Refinery And Petrochemicals Ltd. 150 149.58 -0.42 -0.28
Marico Ltd. 856 842 -14.00 -1.64
Max Financial Services Ltd. 1618.3 1598.3 -20.00 -1.24
Meesho Ltd. 190.95 188.43 -2.52 -1.32
Minda Corporation Ltd. 709.05 707.85 -1.20 -0.17
MMTC Ltd. 67.75 67.1 -0.65 -0.96
Motherson Sumi Wiring India Ltd. 41.47 41.25 -0.22 -0.53
MTAR Technologies Ltd. 7400.5 7030.5 -370.00 -5.00
Multi Commodity Exchange Of India Ltd. 2923.2 2821.3 -101.90 -3.49
Natco Pharma Ltd. 934.5 930 -4.50 -0.48
Nava Ltd. 620.1 619.45 -0.65 -0.10
Navin Fluorine International Ltd. 7646.5 7562.5 -84.00 -1.10
NBCC (India) Ltd. 103.06 102.46 -0.60 -0.58
NCC Ltd. 150.58 149.13 -1.45 -0.96
Netweb Technologies India Ltd. 4435 4409 -26.00 -0.59
Network 18 Media & Investments Ltd. 33.11 32.84 -0.27 -0.82
Neuland Laboratories Ltd. 18988 18925 -63.00 -0.33
NLC India Ltd. 315 313.2 -1.80 -0.57
NTPC Green Energy Ltd. 96.47 95.6 -0.87 -0.90
NTPC Ltd. 358.25 356.75 -1.50 -0.42
Olectra Greentech Ltd. 1537.8 1493.6 -44.20 -2.87
One97 Communications Ltd. 1213.4 1208.5 -4.90 -0.40
Page Industries Ltd. 42885 42870 -15.00 -0.03
Patanjali Foods Ltd. 413.45 412.8 -0.65 -0.16
PB Fintech Ltd. 1682.1 1600.7 -81.40 -4.84
Pidilite Industries Ltd. 1605.4 1598.5 -6.90 -0.43
PNC Infratech Ltd. 235.9 235 -0.90 -0.38
Poly Medicure Ltd. 1732.3 1714 -18.30 -1.06
Polycab India Ltd. 9635 9588.5 -46.50 -0.48
Power Finance Corporation Ltd. 430.05 425.15 -4.90 -1.14
Praj Industries Ltd. 359.9 354.75 -5.15 -1.43
Premier Energies Ltd. 1050.1 1036.9 -13.20 -1.26
Prestige Estates Projects Ltd. 1674.1 1668 -6.10 -0.36
Prince Pipes and Fittings Ltd. 280.35 278.6 -1.75 -0.62
Procter & Gamble Hygiene and Health Care Ltd. 8886 8875 -11.00 -0.12
Punjab National Bank 106.91 105.15 -1.76 -1.65
Radico Khaitan Ltd. 3972.4 3885.5 -86.90 -2.19
Rail Vikas Nigam Ltd. 236.85 236.08 -0.77 -0.33
Railtel Corporation Of India Ltd. 315.65 313.85 -1.80 -0.57
RattanIndia Enterprises Ltd. 34.15 33.74 -0.41 -1.20
Raymond Lifestyle Ltd. 780.85 773.1 -7.75 -0.99
REC Ltd. 369.6 365 -4.60 -1.24
Redington Ltd. 279.2 274 -5.20 -1.86
Reliance Power Ltd. 26.5 25.89 -0.61 -2.30
Restaurant Brands Asia Ltd. 77.56 75.53 -2.03 -2.62
RHI Magnesita India Ltd. 403.2 388 -15.20 -3.77
Rites Ltd. 224.93 218.44 -6.49 -2.89
RR Kabel Ltd. 2393.5 2346 -47.50 -1.98
Safari Industries (India) Ltd. 1639.9 1620 -19.90 -1.21
Sagility Ltd. 41.25 40.99 -0.26 -0.63
Samvardhana Motherson International Ltd. 147.59 146.72 -0.87 -0.59
Sanofi India Ltd. 3474.2 3435.4 -38.80 -1.12
Saregama India Ltd. 494.3 487.25 -7.05 -1.43
SBI Cards And Payment Services Ltd. 604.55 603.8 -0.75 -0.12
SBI Life Insurance Company Ltd. 1784.4 1778.5 -5.90 -0.33
Shree Renuka Sugars Ltd. 23.16 23.1 -0.06 -0.26
Shriram Finance Ltd. 1066.7 1066.6 -0.10 -0.01
Shyam Metalics And Energy Ltd. 962.35 949.7 -12.65 -1.31
Siemens Energy India Ltd. 3549.5 3305 -244.50 -6.89
Siemens Ltd. 3580.4 3531.8 -48.60 -1.36
Signatureglobal (India) Ltd. 763.5 754.5 -9.00 -1.18
SJVN Ltd. 72.56 72.43 -0.13 -0.18
SKF India Ltd. 1677.9 1623 -54.90 -3.27
Solar Industries India Ltd. 18659 18509 -150.00 -0.80
Sona BLW Precision Forgings Ltd. 662.3 662 -0.30 -0.05
SRF Ltd. 2799.4 2795.4 -4.00 -0.14
Star Health and Allied Insurance Company Ltd. 588.5 581 -7.50 -1.27
State Bank Of India 1051.6 1037.5 -14.10 -1.34
Sterling and Wilson Renewable Energy Ltd. 246.97 244 -2.97 -1.20
Sterlite Technologies Ltd. 562.6 546.45 -16.15 -2.87
Sun Pharma Advanced Research Company Ltd. 239.32 238.03 -1.29 -0.54
Sundaram Finance Ltd. 4589.2 4551.2 -38.00 -0.83
Sundram Fasteners Ltd. 946.55 933.95 -12.60 -1.33
Sunteck Realty Ltd. 330.45 328.65 -1.80 -0.54
Supreme Industries Ltd. 3275.6 3230 -45.60 -1.39
Suzlon Energy Ltd. 57.67 56.26 -1.41 -2.44
Swan Corp Ltd. 312.4 310.9 -1.50 -0.48
Syrma SGS Technology Ltd. 1398.3 1373.1 -25.20 -1.80
Tata Communications Ltd. 1938 1897.3 -40.70 -2.10
Tata Elxsi Ltd. 3671.1 3667.5 -3.60 -0.10
Tata Investment Corporation Ltd. 667.55 667.2 -0.35 -0.05
Tata Motors Ltd. 440.5 431.6 -8.90 -2.02
Tata Motors Passenger Vehicles Ltd. 345.95 343 -2.95 -0.85
Tata Power Company Ltd. 376.4 375.3 -1.10 -0.29
Tata Teleservices (Maharashtra) Ltd. 43.07 42.74 -0.33 -0.77
Tech Mahindra Ltd. 1421.3 1416.4 -4.90 -0.34
Techno Electric & Engineering Company Ltd. 1086.2 1084 -2.20 -0.20
Tejas Networks Ltd. 602.4 592.8 -9.60 -1.59
The Federal Bank Ltd. 331 327.75 -3.25 -0.98
The Jammu & Kashmir Bank Ltd. 164.7 164.09 -0.61 -0.37
The New India Assurance Company Ltd. 187.68 184.88 -2.80 -1.49
Thermax Ltd. 4917 4643.5 -273.50 -5.56
Timken India Ltd. 3494.1 3412.8 -81.30 -2.33
Titagarh Rail Systems Ltd. 883.6 875.15 -8.45 -0.96
Titan Company Ltd. 4481.1 4478.1 -3.00 -0.07
Torrent Power Ltd. 1394.3 1362.7 -31.60 -2.27
Transformers & Rectifiers (India) Ltd. 357.25 339.2 -18.05 -5.05
Trident Ltd. 26.8 26.77 -0.03 -0.11
Triveni Engineering & Industries Ltd. 468.3 459.05 -9.25 -1.98
Triveni Turbine Ltd. 664.8 661.55 -3.25 -0.49
Tube Investments of India Ltd. 3090.6 2972.5 -118.10 -3.82
TVS Supply Chain Solutions Ltd. 137.21 136.25 -0.96 -0.70
Ujjivan Small Finance Bank Ltd. 61.4 59.97 -1.43 -2.33
Union Bank Of India 174.35 163.32 -11.03 -6.33
United Breweries Ltd. 1357.2 1346 -11.20 -0.83
V-Guard Industries Ltd. 311.35 305.2 -6.15 -1.98
Vaibhav Global Ltd. 236.5 234.51 -1.99 -0.84
Vedant Fashions Ltd. 407.65 401.85 -5.80 -1.42
Vijaya Diagnostic Centre Ltd. 1397.8 1363.9 -33.90 -2.43
VIP Industries Ltd. 313.95 310.85 -3.10 -0.99
Vishal Mega Mart Ltd. 121.45 120.22 -1.23 -1.01
Vodafone Idea Ltd. 14.48 14.32 -0.16 -1.10
Voltas Ltd. 1290.6 1283.1 -7.50 -0.58
Waaree Energies Ltd. 2879.6 2849.1 -30.50 -1.06
Welspun Corp Ltd. 1498.8 1434.2 -64.60 -4.31
Westlife Foodworld Ltd 507.5 507.15 -0.35 -0.07
Whirlpool Of India Ltd. 811.2 807.15 -4.05 -0.50
Wockhardt Ltd. 1950 1935 -15.00 -0.77
Zee Entertainment Enterprises Ltd. 107.16 105.87 -1.29 -1.20
ZF Commercial Vehicle Control Systems India Ltd. 2433.2 2420.4 -12.80 -0.53

Market Stats

Advances
243
Declines
297
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1084 1120.9 1077.5 1070 1113 43.00 4.02 940279 104.65 1318 395.1 2026-07-03 14:29:59
3M India Ltd. 3MINDIA 34105 35000 33800 33960 34710 750.00 2.21 9731 33.78 40856.5 21300.45 2026-07-03 14:29:58
Aarti Industries Ltd. AARTIIND 485 487.4 479.15 482.05 484.6 2.55 0.53 389354 18.87 924.4 338.05 2026-07-03 14:29:57
Aavas Financiers Ltd. AAVAS 1504.1 1525.2 1493 1503.9 1507.8 3.90 0.26 44613 6.73 2339.35 1060.4 2026-07-03 14:29:49
ABB India Ltd. ABB 6881 6946.5 6752 6861 6935.5 74.50 1.09 255285 177.05 9149.95 2640 2026-07-03 14:29:57
Abbott India Ltd. ABBOTINDIA 25850 26085 25615 25725 25790 65.00 0.25 16640 42.91 37000 17325 2026-07-03 14:29:57
ACC Ltd. ACC 1355 1392 1355 1350.7 1389.1 38.40 2.84 260031 36.12 2844 1251.7 2026-07-03 14:29:57
Action Construction Equipment Ltd. ACE 1020 1022.5 989 1016.7 990 -26.70 -2.63 161952 16.03 1695 217.8 2026-07-03 14:29:52
Adani Energy Solutions Ltd. ADANIENSOL 1562 1574 1514 1556.9 1559.2 2.30 0.15 2086927 325.39 4236.75 588 2026-07-03 14:29:59
Adani Enterprises Ltd. ADANIENT 3192 3224 3105.5 3177.5 3182.6 5.10 0.16 2169715 690.53 4190 1017.45 2026-07-03 14:29:59
Adani Green Energy Ltd. ADANIGREEN 1559.9 1566.6 1518.5 1555.2 1540.5 -14.70 -0.95 1739436 267.96 2572 439.1 2026-07-03 14:29:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1885 1891.1 1865 1883.2 1873.5 -9.70 -0.52 1340378 251.12 1891.1 395.1 2026-07-03 14:29:57
Adani Power Ltd. ADANIPOWER 225.75 226.32 219.55 224.55 220.75 -3.80 -1.69 15392643 339.79 895.85 128.1 2026-07-03 14:29:57
Adani Total Gas Ltd. ATGL 739 739 721.1 733.45 723 -10.45 -1.42 889275 64.29 4000 462.8 2026-07-03 14:29:57
Aditya Birla Capital Ltd. ABCAPITAL 396.4 405 393.85 392.95 402.85 9.90 2.52 5319577 214.30 405 105.3 2026-07-03 14:29:57
Aditya Birla Fashion and Retail Ltd. ABFRL 62.21 63.25 61.5 61.88 61.99 0.11 0.18 6547059 40.59 364.4 53.51 2026-07-03 14:29:57
Aditya Birla Lifestyle Brands Ltd. ABLBL 98.87 99.68 97.6 98.29 97.91 -0.38 -0.39 686056 6.72 2026-07-03 14:29:57
Aditya Birla Real Estate Ltd. ABREL 1425 1470 1401.1 1424.1 1407.4 -16.70 -1.17 362740 51.05 3140 588 2026-07-03 14:29:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1199 1203.6 1162 1191.3 1175.3 -16.00 -1.34 228532 26.86 1224.9 307 2026-07-03 14:29:58
Aegis Logistics Ltd. AEGISLOG 1295.6 1346.8 1245.3 1321.9 1322.5 0.60 0.05 4055261 536.31 1346.8 246.6 2026-07-03 14:29:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 237 258.2 236.63 234.73 254.13 19.40 8.26 6516421 165.60 2026-07-03 14:29:59
Aether Industries Ltd. AETHER 1377.1 1380.1 1343 1372.4 1358.1 -14.30 -1.04 242480 32.93 1392.5 725 2026-07-03 14:29:56
Afcons Infrastructure Ltd. AFCONS 314.4 316.6 308.85 314.4 310.45 -3.95 -1.26 182271 5.66 2026-07-03 14:29:57
Affle 3i Ltd. AFFLE 1462.9 1477.5 1456.5 1458.2 1473.9 15.70 1.08 228937 33.74 2185.9 866.5 2026-07-03 14:29:57
AIA Engineering Ltd. AIAENG 4812 4839 4732 4800 4790.5 -9.50 -0.20 84170 40.32 5180 2383.5 2026-07-03 14:29:57
Ajanta Pharma Ltd. AJANTPHARM 3420 3420 3309.1 3345.3 3319.9 -25.40 -0.76 66938 22.22 3506.9 1111.6 2026-07-03 14:29:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 638.75 645 621 637.45 626 -11.45 -1.80 96635 6.05 2026-07-03 14:29:57
Alembic Pharmaceuticals Ltd. APLLTD 825 825 809.5 818.3 815.9 -2.40 -0.29 115323 9.41 1303.9 462.3 2026-07-03 14:29:48
Alkem Laboratories Ltd. ALKEM 5510.5 5631 5494 5500.5 5565.5 65.00 1.18 453499 252.39 6439.9 2855 2026-07-03 14:29:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1840.9 1867 1815 1827.9 1825 -2.90 -0.16 68406 12.48 3199 1212 2026-07-03 14:29:57
Allcargo Logistics Ltd. ALLCARGO 8.44 8.58 8.27 8.37 8.34 -0.03 -0.36 4205232 3.51 495 7.11 2026-07-03 14:29:52
Alok Industries Ltd. ALOKINDS 13.45 13.73 13.22 13.27 13.25 -0.02 -0.15 5079359 6.73 39.05 10.1 2026-07-03 14:29:56
Amara Raja Energy & Mobility Ltd. ARE&M 872.7 872.7 852.55 862.75 857.2 -5.55 -0.64 519829 44.56 1775.95 479.15 2026-07-03 14:29:57
Amber Enterprises India Ltd. AMBER 7476 7536 7380 7403.5 7491.5 88.00 1.19 162392 121.66 8974 1762.5 2026-07-03 14:29:57
Ambuja Cements Ltd. AMBUJACEM 431.7 442.8 430 428.95 442.15 13.20 3.08 5209278 230.33 706.95 315.3 2026-07-03 14:29:57
Anand Rathi Wealth Ltd. ANANDRATHI 2011.7 2085 2009.8 1989.7 2077.9 88.20 4.43 538191 111.83 4646 639.5 2026-07-03 14:29:59
Angel One Ltd. ANGELONE 342.9 356.75 342.5 346.15 352 5.85 1.69 7495919 263.86 3896 208.63 2026-07-03 14:29:59
Anupam Rasayan India Ltd. ANURAS 1279.9 1280 1259.1 1273.7 1267 -6.70 -0.53 168158 21.31 1415 570 2026-07-03 14:29:53
Apar Industries Ltd. APARINDS 15170 15170 13975 15101 14136 -965.00 -6.39 241168 340.92 17157 1153 2026-07-03 14:29:57
APL Apollo Tubes Ltd. APLAPOLLO 1805 1818.7 1771.9 1788.3 1787.7 -0.60 -0.03 901027 161.08 2301.4 941 2026-07-03 14:29:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8743 8918 8717.5 8696 8858.5 162.50 1.87 300407 266.12 8918 3987.85 2026-07-03 14:29:58
Apollo Tyres Ltd. APOLLOTYRE 458.5 458.95 446 456.6 449.95 -6.65 -1.46 873923 39.32 584.9 225.45 2026-07-03 14:29:57
Aptus Value Housing Finance India Ltd. APTUS 290.5 293.2 286.8 288.95 287.25 -1.70 -0.59 622353 17.88 401.65 193.03 2026-07-03 14:29:57
Archean Chemical Industries Ltd. ACI 534.5 549.8 532.7 531.7 539.1 7.40 1.39 139919 7.54 837.7 408.35 2026-07-03 14:29:57
Asahi India Glass Ltd. ASAHIINDIA 892 892 875.05 888.85 877 -11.85 -1.33 39005 3.42 1074 419.65 2026-07-03 14:29:53
Ashok Leyland Ltd. ASHOKLEY 166 167.55 165.1 164.73 165.41 0.68 0.41 16593666 274.48 264.65 114.96 2026-07-03 14:29:57
Asian Paints Ltd. ASIANPAINT 2744 2762.4 2731.2 2744.5 2731.2 -13.30 -0.48 344153 94.00 3582.9 2115 2026-07-03 14:29:59
Aster DM Healthcare Ltd. ASTERDM 791.95 800.6 785.1 790.95 792.6 1.65 0.21 261584 20.73 836.5 200.6 2026-07-03 14:29:59
Astral Ltd. ASTRAL 1370 1374 1351 1363.2 1365 1.80 0.13 283946 38.76 2454 1232.3 2026-07-03 14:29:57
Astrazeneca Pharma India Ltd. ASTRAZEN 8273.5 8325 8198 8242 8325 83.00 1.01 2493 2.08 10691 2911 2026-07-03 14:29:57
Atul Ltd. ATUL 6522 6522 6406.5 6469.5 6430.5 -39.00 -0.60 10942 7.04 9812.9 4752 2026-07-03 14:29:31
AU Small Finance Bank Ltd. AUBANK 1064.9 1069.8 1051.2 1057 1052 -5.00 -0.47 1525375 160.47 1079.55 478.35 2026-07-03 14:29:57
Aurobindo Pharma Ltd. AUROPHARMA 1568 1636.8 1567.7 1561 1620.1 59.10 3.79 1943458 314.86 1636.8 397.2 2026-07-03 14:29:57
Authum Investment & Infrastructure Ltd. AIIL 526.1 533.8 522 523 525 2.00 0.38 106551 5.59 2026-07-03 14:29:58
Avanti Feeds Ltd. AVANTIFEED 957.5 971.85 947.8 947.35 954.7 7.35 0.78 201047 19.19 1593.8 321.1 2026-07-03 14:29:57
Avenue Supermarts Ltd. DMART 4090 4090 3982.7 4187 4002.8 -184.20 -4.40 1578420 631.81 5484.85 3292 2026-07-03 14:29:56
AWL Agri Business Ltd. AWL 188.8 194.7 187 183.96 190.53 6.57 3.57 14020466 267.13 841.7 171.19 2026-07-03 14:29:56
Axis Bank Ltd. AXISBANK 1373 1373 1338.4 1362.6 1339.2 -23.40 -1.72 2534369 339.40 1418.3 707.7 2026-07-03 14:29:59
Bajaj Auto Ltd. BAJAJ-AUTO 9899 9925 9771 9857 9780 -77.00 -0.78 105520 103.20 12774 3461.25 2026-07-03 14:29:56
Bajaj Finance Ltd. BAJFINANCE 1035 1040 1017.6 1018.4 1031.5 13.10 1.29 7762374 800.69 9788 787.9 2026-07-03 14:29:59
Bajaj Finserv Ltd. BAJAJFINSV 1885 1916 1870.6 1855.7 1897.3 41.60 2.24 1749153 331.87 2195 1215 2026-07-03 14:29:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10939 11218 10921 10858 11058 200.00 1.84 51114 56.52 14763 5276.95 2026-07-03 14:29:58
Bajaj Housing Finance Ltd. BAJAJHFL 91 94 90.75 88.65 91.53 2.88 3.25 33128705 303.23 2026-07-03 14:29:57
Balaji Amines Ltd. BALAMINES 2241 2248.4 2156.2 2231.3 2175.9 -55.40 -2.48 120711 26.27 3844 968.1 2026-07-03 14:29:56
Balkrishna Industries Ltd. BALKRISIND 2230.5 2270 2211.9 2230.2 2214 -16.20 -0.73 48862 10.82 3375 1796.3 2026-07-03 14:29:57
Balrampur Chini Mills Ltd. BALRAMCHIN 567.2 571.65 561 567.2 562.25 -4.95 -0.87 268904 15.12 691.8 307.3 2026-07-03 14:29:58
Bandhan Bank Ltd. BANDHANBNK 206.12 206.12 200.25 205.1 200.43 -4.67 -2.28 3965332 79.48 314.8 128.16 2026-07-03 14:29:57
Bank Of Baroda BANKBARODA 258.25 258.25 250 260.25 251.65 -8.60 -3.30 30381174 764.54 325.5 117 2026-07-03 14:29:59
Bank Of India BANKINDIA 145.64 147.11 142.75 144.96 144.36 -0.60 -0.41 6116260 88.29 178.36 45.85 2026-07-03 14:29:59
Bank Of Maharashtra MAHABANK 91.4 91.48 88.7 91.04 89.24 -1.80 -1.98 12616344 112.59 94.5 16.9 2026-07-03 14:29:59
BASF India Ltd. BASF 3660 3739.9 3660 3637.4 3671 33.60 0.92 16866 6.19 8750 2193 2026-07-03 14:29:53
Bata India Ltd. BATAINDIA 703 704.2 690.05 698.55 695.5 -3.05 -0.44 92999 6.47 1989 605 2026-07-03 14:29:58
Bayer CropScience Ltd. BAYERCROP 4181 4196.8 4123.1 4155.8 4132.1 -23.70 -0.57 16109 6.66 7196.85 3920.45 2026-07-03 14:29:57
BEML Ltd. BEML 1875 1880 1840.5 1867 1865.1 -1.90 -0.10 165451 30.86 5488 1128 2026-07-03 14:29:52
Berger Paints India Ltd. BERGEPAINT 520.9 529 517.25 520.75 518.35 -2.40 -0.46 369925 19.18 759 391.1 2026-07-03 14:29:58
Bharat Dynamics Ltd. BDL 1405 1429.7 1383.1 1384.9 1391 6.10 0.44 2078798 289.16 2958 785.75 2026-07-03 14:29:57
Bharat Electronics Ltd. BEL 418.6 424.5 417.3 415.05 418.45 3.40 0.82 10160053 425.15 473.45 87 2026-07-03 14:29:59
Bharat Forge Ltd. BHARATFORG 2160 2175 2129.6 2148.9 2140.1 -8.80 -0.41 431621 92.37 2238 677.35 2026-07-03 14:29:59
Bharat Heavy Electricals Ltd. BHEL 402 403.2 384.3 401.95 384.9 -17.05 -4.24 24293570 935.06 424.9 51.35 2026-07-03 14:29:59
Bharat Petroleum Corporation Ltd. BPCL 313.6 313.6 307 310.45 307.6 -2.85 -0.92 2431674 74.80 687.95 234.01 2026-07-03 14:29:57
Bharti Airtel Ltd. BHARTIARTL 1890 1913 1885 1875 1910.8 35.80 1.91 3827264 731.31 2174.5 686.2 2026-07-03 14:29:56
Bikaji Foods International Ltd. BIKAJI 655 661.95 653.35 655.2 661 5.80 0.89 63372 4.19 1007.95 303 2026-07-03 14:29:53
Biocon Ltd. BIOCON 418.6 428.8 418.6 418.6 424.95 6.35 1.52 4789417 203.53 440.4 191.55 2026-07-03 14:29:57
Birla Corporation Ltd. BIRLACORPN 983 1004.3 978.8 981.3 979.9 -1.40 -0.14 39551 3.88 1802 769.6 2026-07-03 14:29:57
Birlasoft Ltd. BSOFT 285.05 291.95 282.55 281.9 282.8 0.90 0.32 2994408 84.68 861.85 250.25 2026-07-03 14:29:57
BLS International Services Ltd. BLS 255 255.05 251.25 252.7 253.4 0.70 0.28 840361 21.29 521.8 110.075 2026-07-03 14:29:57
Blue Dart Express Ltd. BLUEDART 4898.5 4979.5 4861 4898.5 4865.7 -32.80 -0.67 8950 4.35 9640 4628.5 2026-07-03 14:29:58
Blue Jet Healthcare Ltd. BLUEJET 572.1 577.95 551.35 568.2 552 -16.20 -2.85 351017 19.38 2026-07-03 14:29:57
Blue Star Ltd. BLUESTARCO 1615 1624.5 1584 1599.1 1586.2 -12.90 -0.81 161273 25.58 2417 493.5 2026-07-03 14:29:58
Bombay Burmah Trading Corporation Ltd. BBTC 1562.2 1567.2 1550.5 1554.7 1556.8 2.10 0.14 17085 2.66 2975 781.05 2026-07-03 14:29:58
Borosil Renewables Ltd. BORORENEW 624.9 631.6 616.65 622.45 620.55 -1.90 -0.31 509695 31.63 721 374.4 2026-07-03 14:29:57
Bosch Ltd. BOSCHLTD 41400 42565 41390 41515 42000 485.00 1.17 33616 141.19 42565 15300 2026-07-03 14:29:58
Brainbees Solutions Ltd. FIRSTCRY 226.5 229.76 220.31 226.29 220.62 -5.67 -2.51 1048137 23.12 2026-07-03 14:29:58
Brigade Enterprises Ltd. BRIGADE 504.9 514.75 499.9 501.25 508.4 7.15 1.43 834123 42.41 1453.1 430.7 2026-07-03 14:29:59
Britannia Industries Ltd. BRITANNIA 5409.5 5448 5380.5 5374 5381.5 7.50 0.14 152673 82.16 6469.9 3564.1 2026-07-03 14:29:57
BSE Ltd. BSE 3870 3874 3775 3834.7 3795.5 -39.20 -1.02 2513073 953.84 7588 406.2 2026-07-03 14:29:59
Campus Activewear Ltd. CAMPUS 235.9 235.9 233.9 234.19 234.29 0.10 0.04 141498 3.32 639.3 210 2026-07-03 14:29:27
Can Fin Homes Ltd. CANFINHOME 883 913.6 879.1 882.5 903.05 20.55 2.33 586802 52.99 964.9 452 2026-07-03 14:29:57
Canara Bank CANBK 127.5 128.2 124.7 126.64 127.01 0.37 0.29 31123802 395.30 632.9 78.6 2026-07-03 14:29:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2550 2629.9 2505 2538.2 2543.3 5.10 0.20 104927 26.69 2675 575 2026-07-03 14:29:58
Capri Global Capital Ltd. CGCL 229.9 230.5 226.2 227.76 228.51 0.75 0.33 1689299 38.60 1049 150.51 2026-07-03 14:29:57
Carborundum Universal Ltd. CARBORUNIV 1142.7 1147.7 1113.5 1141.7 1128.6 -13.10 -1.15 71771 8.10 1841.15 735.2 2026-07-03 14:29:43
Castrol India Ltd. CASTROLIND 184.7 185.9 184.2 184.45 184.57 0.12 0.07 522553 9.64 284.4 107.4 2026-07-03 14:29:56
CCL Products (India) Ltd. CCL 1186.4 1186.4 1162.3 1186.4 1174.2 -12.20 -1.03 84583 9.93 1236.2 412.1 2026-07-03 14:29:58
CE Info Systems Ltd. MAPMYINDIA 916.55 944.7 906.55 914.35 938.6 24.25 2.65 732035 68.71 2747.85 795 2026-07-03 14:29:59
Ceat Ltd. CEATLTD 3839 3845 3761.2 3805.8 3814.9 9.10 0.24 146302 55.81 4438 1324.2 2026-07-03 14:29:58
Cello World Ltd. CELLO 374.8 374.8 366.5 369.1 366.7 -2.40 -0.65 97328 3.57 2026-07-03 14:29:58
Central Bank Of India CENTRALBK 33 33.18 32.6 32.55 32.79 0.24 0.74 10215113 33.50 76.9 17.65 2026-07-03 14:29:56
Central Depository Services (India) Ltd. CDSL 1357.9 1365.9 1351 1350.8 1351.6 0.80 0.06 930516 125.77 2989 880.9 2026-07-03 14:29:57
Century Plyboards (India) Ltd. CENTURYPLY 759.35 769 750.05 755.5 764.85 9.35 1.24 23984 1.83 935 436 2026-07-03 14:29:57
Cera Sanitaryware Ltd. CERA 6524 6525 6465.5 6476 6475.5 -0.50 -0.01 4840 3.13 10789.95 4461.1 2026-07-03 14:29:23
CESC Ltd. CESC 171.39 171.55 169.3 170.2 169.83 -0.37 -0.22 522073 8.87 212.49 62.1 2026-07-03 14:29:58
CG Power and Industrial Solutions Ltd. CGPOWER 911.4 926 887.1 959.4 895 -64.40 -6.71 21359906 1911.71 980.9 212.1 2026-07-03 14:29:59
Chalet Hotels Ltd. CHALET 840 843.4 829 837.1 831.2 -5.90 -0.70 44996 3.74 1082 303.95 2026-07-03 14:29:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 478.6 482.7 474 477.05 478.4 1.35 0.28 453254 21.68 742.2 248.4 2026-07-03 14:29:58
Chemplast Sanmar Ltd. CHEMPLASTS 212.8 216.59 206.5 212.69 207.13 -5.56 -2.61 289030 5.99 633.9 193.11 2026-07-03 14:29:53
Chennai Petroleum Corporation Ltd. CHENNPETRO 1135 1140 1116.8 1134.1 1127 -7.10 -0.63 237477 26.76 1275 186.6 2026-07-03 14:29:58
Choice International Ltd. CHOICEIN 798 802.5 789.35 780.2 798.25 18.05 2.31 1188878 94.90 860.5 211.5 2026-07-03 14:29:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1687 1721.4 1665.5 1687 1674.2 -12.80 -0.76 62621 10.48 2231.6 511.3 2026-07-03 14:29:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1800 1820 1785.7 1788.5 1788.3 -0.20 -0.01 706805 126.40 1831.5 658 2026-07-03 14:29:57
CIE Automotive India Ltd. CIEINDIA 476.4 476.4 469 474.15 469.4 -4.75 -1.00 96978 4.55 622.4 250.45 2026-07-03 14:29:57
Cipla Ltd. CIPLA 1452 1471 1452 1456 1456.8 0.80 0.05 975659 142.13 1702.05 852 2026-07-03 14:29:56
City Union Bank Ltd. CUB 216.9 220.24 215.67 217.8 216.23 -1.57 -0.72 1270736 27.48 324.1 119.5 2026-07-03 14:29:57
Clean Science And Technology Ltd. CLEAN 780 788.3 772.7 777.3 773.75 -3.55 -0.46 139729 10.81 1980 652 2026-07-03 14:29:57
Coal India Ltd. COALINDIA 441.95 445.45 438 438.9 439 0.10 0.02 3106450 136.37 543.55 207.6 2026-07-03 14:29:57
Cochin Shipyard Ltd. COCHINSHIP 1525 1551 1519.5 1519.3 1526.6 7.30 0.48 1180375 180.20 2979.45 329.1 2026-07-03 14:29:57
Coforge Ltd. COFORGE 1460.4 1492.8 1451.1 1441.9 1475 33.10 2.30 3018572 445.24 10026.8 1008.1 2026-07-03 14:29:57
Cohance Lifesciences Ltd. COHANCE 455 461.9 449.8 452.6 453.5 0.90 0.20 348027 15.78 1360 266.7 2026-07-03 14:29:58
Colgate-Palmolive (India) Ltd. COLPAL 2065.9 2086.6 2044.2 2061.5 2046.5 -15.00 -0.73 94067 19.25 3890 1434.6 2026-07-03 14:29:57
Computer Age Management Services Ltd. CAMS 799.95 809.9 797.65 798.15 798.95 0.80 0.10 1197064 95.64 5367.5 611.4 2026-07-03 14:29:59
Concord Biotech Ltd. CONCORDBIO 1288.1 1295.1 1262.9 1286.1 1284.9 -1.20 -0.09 74219 9.54 2026-07-03 14:29:58
Container Corporation Of India Ltd. CONCOR 480 491.05 477.2 477.45 489.15 11.70 2.45 5843735 285.85 1180 421.45 2026-07-03 14:29:57
Coromandel International Ltd. COROMANDEL 2016.2 2056 1996.1 2006.3 2035.9 29.60 1.48 224260 45.66 2718.9 838 2026-07-03 14:29:58
Craftsman Automation Ltd. CRAFTSMAN 9275.5 9290 9113.5 9275.5 9198 -77.50 -0.84 43378 39.90 9938 2502.3 2026-07-03 14:29:59
CreditAccess Grameen Ltd. CREDITACC 1539.9 1589 1539.9 1543.3 1564.5 21.20 1.37 493584 77.22 1790.75 750.2 2026-07-03 14:29:58
CRISIL Ltd. CRISIL 4100 4122.2 4015.3 4081.6 4018.6 -63.00 -1.54 52534 21.11 6950 2725 2026-07-03 14:29:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 274.9 275.5 271.3 274.15 271.55 -2.60 -0.95 553310 15.03 484 217.4 2026-07-03 14:29:58
Cummins India Ltd. CUMMINSIND 5690 5690 5472.5 5578.5 5479 -99.50 -1.78 593226 325.03 6100 1103.8 2026-07-03 14:29:58
Cyient Ltd. CYIENT 881.3 904.95 879 879.45 896.3 16.85 1.92 222370 19.93 2381 723.8 2026-07-03 14:29:52
Dabur India Ltd. DABUR 448.9 450.1 442.15 447 443.85 -3.15 -0.70 1671131 74.17 672 403.35 2026-07-03 14:29:59
Dalmia Bharat Ltd. DALBHARAT 1754.5 1804 1740 1747.9 1765.9 18.00 1.03 308316 54.45 2488.9 1476.05 2026-07-03 14:29:57
Data Patterns (India) Ltd. DATAPATTNS 4676 4676 4529 4656.7 4537.5 -119.20 -2.56 453877 205.95 4955.9 816.1 2026-07-03 14:29:56
DCM Shriram Ltd. DCMSHRIRAM 1023.5 1045 1023 1019.7 1029 9.30 0.91 36320 3.74 1502.3 730.2 2026-07-03 14:29:53
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1677.1 1680 1636 1664.3 1651.1 -13.20 -0.79 229354 37.87 1778.6 461 2026-07-03 14:29:58
Deepak Nitrite Ltd. DEEPAKNTR 1576.2 1603.1 1553 1572.4 1557.1 -15.30 -0.97 96037 14.95 3169 1280 2026-07-03 14:29:58
Delhivery Ltd. DELHIVERY 512.25 515 502.85 509.3 508.25 -1.05 -0.21 7768836 394.85 621.95 236.53 2026-07-03 14:29:58
Devyani International Ltd. DEVYANI 114.87 115.5 113.76 114.3 113.81 -0.49 -0.43 563558 6.41 227.5 91.55 2026-07-03 14:29:58
Divi's Laboratories Ltd. DIVISLAB 6685.5 6804.5 6685.5 6682.5 6753 70.50 1.05 302747 204.45 7071.5 2730 2026-07-03 14:29:59
Dixon Technologies (India) Ltd. DIXON 12470 12575 12325 12373 12440 67.00 0.54 276288 343.70 19148.9 2553 2026-07-03 14:29:57
DLF Ltd. DLF 661.2 674.7 656.6 658.2 673.05 14.85 2.26 5536253 372.62 967.6 336.5 2026-07-03 14:29:57
DOMS Industries Ltd. DOMS 2350 2354.4 2305.5 2340.3 2317.2 -23.10 -0.99 22152 5.13 2026-07-03 14:29:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1655 1655 1620.3 1650.3 1639 -11.30 -0.68 447223 73.30 3653.95 1272.6 2026-07-03 14:29:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1356 1390.4 1350.3 1345.7 1373.4 27.70 2.06 1041748 143.07 7107.45 1020 2026-07-03 14:29:57
E.I.D. - Parry (India) Ltd. EIDPARRY 743.35 743.35 735.25 735.25 740.5 5.25 0.71 124755 9.24 1246.8 433.2 2026-07-03 14:29:53
Easy Trip Planners Ltd. EASEMYTRIP 7.25 7.3 7.06 7.21 7.09 -0.12 -1.66 23051844 16.34 73.5 5.77 2026-07-03 14:29:58
eClerx Services Ltd. ECLERX 1404 1511.8 1404 1391.3 1477.5 86.20 6.20 1090221 161.08 4995 1221 2026-07-03 14:29:58
Eicher Motors Ltd. EICHERMOT 7380 7380 7270.5 7250 7300 50.00 0.69 228621 166.89 8230 2836 2026-07-03 14:29:57
EIH Ltd. EIHOTEL 324.95 329.2 323.2 325.65 328 2.35 0.72 106627 3.50 502.2 150.35 2026-07-03 14:29:59
Elecon Engineering Company Ltd. ELECON 542 545.35 525.85 540.5 527 -13.50 -2.50 173168 9.13 1409 317.4 2026-07-03 14:29:57
Elgi Equipments Ltd. ELGIEQUIP 597.1 599.2 577.3 594 579 -15.00 -2.53 263882 15.28 798.95 357.95 2026-07-03 14:29:52
Emami Ltd. EMAMILTD 420.5 435 415 416.85 419.15 2.30 0.55 716885 30.05 860 340.55 2026-07-03 14:29:57
Emcure Pharmaceuticals Ltd. EMCURE 1856.5 1860 1830.2 1856.5 1838 -18.50 -1.00 54011 9.93 2026-07-03 14:29:57
Emmvee Photovoltaic Power Ltd. EMMVEE 362 369.8 353.25 362.25 360 -2.25 -0.62 2356759 84.84 2026-07-03 14:29:57
Endurance Technologies Ltd. ENDURANCE 2672 2676.6 2613.1 2663 2627.5 -35.50 -1.33 39629 10.41 3079.9 1179 2026-07-03 14:29:51
Engineers India Ltd. ENGINERSIN 236 239.8 233.05 234.21 236.29 2.08 0.89 2064418 48.78 303.9 62.4 2026-07-03 14:29:57
EPL Ltd. EPL 231.1 239.95 229.01 230.87 237.68 6.81 2.95 1199429 28.51 289.9 147 2026-07-03 14:29:53
Equitas Small Finance Bank Ltd. EQUITASBNK 78.5 78.62 75.51 77.45 76.15 -1.30 -1.68 1503719 11.45 116.5 42.85 2026-07-03 14:29:58
Eris Lifesciences Ltd. ERIS 1455.9 1465 1430.1 1448.7 1434.9 -13.80 -0.95 18403 2.64 1910 551.3 2026-07-03 14:29:55
Escorts Kubota Ltd. ESCORTS 2950 2985 2924 2949.4 2962.9 13.50 0.46 59765 17.71 4420 1645 2026-07-03 14:29:57
Eternal Ltd. ETERNAL 281.95 287.8 279.65 279.7 281.45 1.75 0.63 29400531 827.48 368.45 44.35 2026-07-03 14:29:57
Exide Industries Ltd. EXIDEIND 421.15 422.1 413.6 419.35 417 -2.35 -0.56 3242963 135.23 620.35 152.7 2026-07-03 14:29:56
FDC Ltd. FDC 434.5 435.2 427.2 434.25 429.35 -4.90 -1.13 87283 3.75 658.85 245.25 2026-07-03 14:29:49
Finolex Cables Ltd. FINCABLES 1135.5 1136.4 1092.5 1129.8 1092.8 -37.00 -3.27 338851 37.03 1700 424.8 2026-07-03 14:29:58
Finolex Industries Ltd. FINPIPE 177.5 178 174.06 176.31 174.74 -1.57 -0.89 727001 12.70 355.9 121.5 2026-07-03 14:29:43
Firstsource Solutions Ltd. FSL 239.15 247 239.15 238.75 241.39 2.64 1.11 1571576 37.94 422.3 96.25 2026-07-03 14:29:57
Five-Star Business Finance Ltd. FIVESTAR 547.5 558.95 539.3 543.9 551.15 7.25 1.33 999494 55.09 943.75 338.15 2026-07-03 14:29:56
Fortis Healthcare Ltd. FORTIS 979 988.45 970.4 974.95 975.35 0.40 0.04 880614 85.89 1104.3 245.5 2026-07-03 14:29:59
FSN E-Commerce Ventures Ltd. NYKAA 314 316.9 311.2 314 311.5 -2.50 -0.80 3282061 102.24 316.9 114.25 2026-07-03 14:29:55
GAIL (India) Ltd. GAIL 174.32 175.89 173.9 174.29 174 -0.29 -0.17 3420500 59.52 246.3 83 2026-07-03 14:29:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2783.9 2809.7 2748 2771.3 2751 -20.30 -0.73 444204 122.20 3538.4 252.25 2026-07-03 14:29:57
GE Vernova T&D India Ltd. GVT&D 4581.6 4581.6 4320 4822.8 4400.4 -422.40 -8.76 3126700 1375.87 5650 98.55 2026-07-03 14:29:59
General Insurance Corporation of India GICRE 361.45 361.9 358.75 359.65 360 0.35 0.10 221284 7.97 525.5 117.4 2026-07-03 14:29:52
Gillette India Ltd. GILLETTE 7621.5 7676 7561.5 7613.5 7606 -7.50 -0.10 15911 12.10 11500 4135.25 2026-07-03 14:29:59
Gland Pharma Ltd. GLAND 2469 2524.6 2445.2 2446.2 2458.5 12.30 0.50 453516 111.50 2607 861 2026-07-03 14:29:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2415.8 2426.7 2383 2415.8 2383.8 -32.00 -1.32 28306 6.75 3515.7 1227 2026-07-03 14:29:52
Glenmark Pharmaceuticals Ltd. GLENMARK 2185.2 2244.5 2185.2 2196 2205 9.00 0.41 531644 117.23 2474 361.4 2026-07-03 14:29:57
Global Health Ltd. MEDANTA 1349 1361.9 1339.4 1345.3 1344.2 -1.10 -0.08 143398 19.28 1513.9 390.55 2026-07-03 14:29:55
GMM Pfaudler Ltd. GMMPFAUDLR 773 781.5 768.95 771.45 775 3.55 0.46 60290 4.67 2110 735 2026-07-03 14:29:59
GMR Airports Ltd. GMRAIRPORT 112 113.87 110.4 111.79 113.01 1.22 1.09 29744561 336.14 114.65 33.35 2026-07-03 14:29:57
Go Digit General Insurance Ltd. GODIGIT 316.7 316.7 311.6 313.25 312.65 -0.60 -0.19 56309 1.76 2026-07-03 14:29:58
Godawari Power And Ispat Ltd. GPIL 260 262.5 254.5 257.05 255.65 -1.40 -0.54 1271352 32.50 1223.95 145.75 2026-07-03 14:29:52
Godfrey Phillips India Ltd. GODFRYPHLP 2178 2189.5 2145 2171.4 2168 -3.40 -0.16 230387 49.95 11465 1047 2026-07-03 14:29:58
Godrej Agrovet Ltd. GODREJAGRO 555.6 560.85 554.95 554.25 558 3.75 0.68 48216 2.69 876.7 390.85 2026-07-03 14:29:42
Godrej Consumer Products Ltd. GODREJCP 1079 1098.5 1071.7 1077.2 1072.5 -4.70 -0.44 427918 45.89 1541.85 793.85 2026-07-03 14:29:57
Godrej Industries Ltd. GODREJIND 1210 1224 1192.1 1211.8 1211 -0.80 -0.07 89941 10.89 1390 395 2026-07-03 14:29:59
Godrej Properties Ltd. GODREJPROP 1980 2001.8 1970.5 1968.7 1997.1 28.40 1.44 790141 157.80 3402.7 1005 2026-07-03 14:29:58
Granules India Ltd. GRANULES 828.9 840 826.05 825.7 834.9 9.20 1.11 1165776 97.33 840 267.75 2026-07-03 14:29:58
Graphite India Ltd. GRAPHITE 632.95 637.3 624.35 627.95 627.1 -0.85 -0.14 285586 17.91 802.4 251.7 2026-07-03 14:29:58
Grasim Industries Ltd. GRASIM 3180 3219.3 3165 3169.2 3179.7 10.50 0.33 348407 110.78 3219.3 1527.05 2026-07-03 14:29:58
Gravita India Ltd. GRAVITA 1699 1756.6 1680 1687.4 1741.6 54.20 3.21 377342 65.72 2700 280.05 2026-07-03 14:29:57
Grindwell Norton Ltd. GRINDWELL 2179 2180 2074.8 2173.2 2075.9 -97.30 -4.48 38089 7.91 2960 1329 2026-07-03 14:29:59
Gujarat Ambuja Exports Ltd. GAEL 166.5 167.4 163.9 165.35 164.54 -0.81 -0.49 478078 7.87 421.2 98.72 2026-07-03 14:29:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3969.4 3969.4 3871.9 3972.6 3912.3 -60.30 -1.52 75730 29.63 4880.95 2476 2026-07-03 14:29:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 612 621.4 603.35 608.85 603.7 -5.15 -0.85 722739 43.63 771.9 122.7 2026-07-03 14:29:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 535.8 541.2 525 534.15 527.2 -6.95 -1.30 343672 18.12 800 365 2026-07-03 14:29:58
Gujarat Pipavav Port Ltd. GPPL 154.35 155.6 154 153.7 154.53 0.83 0.54 583230 9.01 250.69 80.55 2026-07-03 14:29:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 354 357.5 349 351.95 349.4 -2.55 -0.72 759589 26.54 1136 330.2 2026-07-03 14:29:57
Happy Forgings Ltd. HAPPYFORGE 1531 1544.9 1501 1542.2 1505.2 -37.00 -2.40 48146 7.25 2026-07-03 14:29:59
Havells India Ltd. HAVELLS 1189.9 1192.7 1176.4 1186.7 1179.5 -7.20 -0.61 321277 37.89 2106 1024.5 2026-07-03 14:29:57
HBL Engineering Ltd. HBLENGINE 824.95 829.95 816.1 823.75 818.8 -4.95 -0.60 460609 37.71 1122 74.5 2026-07-03 14:29:57
HCL Technologies Ltd. HCLTECH 1127.1 1159 1115.1 1078.1 1141.5 63.40 5.88 11135660 1271.14 2012.2 882 2026-07-03 14:29:59
HDFC Asset Management Company Ltd. HDFCAMC 2777 2807.7 2765.2 2759.6 2803.4 43.80 1.59 408845 114.62 5934.5 1589.5 2026-07-03 14:29:59
HDFC Bank Ltd. HDFCBANK 803 807 798.55 795.9 802.4 6.50 0.82 21006150 1685.53 2037.7 726.65 2026-07-03 14:29:59
HDFC Life Insurance Company Ltd. HDFCLIFE 580 580 565.85 571.35 568.1 -3.25 -0.57 2165200 123.01 820.75 457.8 2026-07-03 14:29:57
HEG Ltd. HEG 525 533.25 523 521.95 525 3.05 0.58 301453 15.83 2743 331.25 2026-07-03 14:29:58
Hero MotoCorp Ltd. HEROMOTOCO 4900 4913.8 4826.5 4867.1 4852.5 -14.60 -0.30 380989 184.87 6388.5 2246 2026-07-03 14:29:57
Hexaware Technologies Ltd. HEXT 556 563.75 547.5 555.15 548.65 -6.50 -1.17 1201601 65.93 2026-07-03 14:29:58
HFCL Ltd. HFCL 205.43 214.4 205.43 204.59 211.7 7.11 3.48 15801891 334.53 220.09 55.75 2026-07-03 14:29:57
Himadri Speciality Chemical Ltd. HSCL 667 689.65 666 662.65 680.8 18.15 2.74 6121879 416.78 718 80.2 2026-07-03 14:29:57
Hindalco Industries Ltd. HINDALCO 965 978.9 955.35 949.2 955.9 6.70 0.71 2592340 247.80 1176 358.8 2026-07-03 14:29:57
Hindustan Aeronautics Ltd. HAL 4456.2 4502.4 4444.9 4434 4458 24.00 0.54 459834 204.99 5674.75 1771.25 2026-07-03 14:29:57
Hindustan Copper Ltd. HINDCOPPER 505 512 499.2 494.95 501.7 6.75 1.36 3667545 184.00 760.05 93.85 2026-07-03 14:29:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 402.05 402.45 397.5 399.55 398 -1.55 -0.39 1884598 75.01 594.8 200.05 2026-07-03 14:29:57
Hindustan Unilever Ltd. HINDUNILVR 2224.9 2239.3 2194 2210.6 2195.4 -15.20 -0.69 848169 186.21 3035 2022.5 2026-07-03 14:29:58
Hindustan Zinc Ltd. HINDZINC 539.2 544.8 536.25 528.7 539.4 10.70 2.02 3387771 182.74 807.7 262.65 2026-07-03 14:29:56
Hitachi Energy India Ltd. POWERINDIA 32085 32085 30400 33775 31010 -2765.00 -8.19 573595 1778.72 38785 2840.1 2026-07-03 14:29:59
Home First Finance Company India Ltd. HOMEFIRST 1200 1222 1186.8 1201.1 1206.9 5.80 0.48 153315 18.50 1519 652 2026-07-03 14:29:58
Honasa Consumer Ltd. HONASA 469.95 469.95 457.55 469.5 459.6 -9.90 -2.11 867040 39.85 2026-07-03 14:29:57
Honeywell Automation India Ltd. HONAUT 39700 39700 39465 39545 39500 -45.00 -0.11 1996 7.88 59994 26220 2026-07-03 14:29:26
Housing & Urban Development Corporation Ltd. HUDCO 208.71 215.9 208.01 206.83 212.89 6.06 2.93 4463868 95.03 353.7 34.35 2026-07-03 14:29:58
Hyundai Motor India Ltd. HYUNDAI 1957 1991 1953.6 1950.7 1990 39.30 2.01 267783 53.29 2026-07-03 14:29:59
ICICI Bank Ltd. ICICIBANK 1414 1420 1405.9 1400 1410.7 10.70 0.76 10500363 1481.29 1500 796 2026-07-03 14:29:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1762.9 1783 1762.9 1761 1768.3 7.30 0.41 319747 56.54 2301.9 1049.05 2026-07-03 14:29:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 496.95 500.45 484.55 495.95 486.3 -9.65 -1.95 1287117 62.59 796.8 380.7 2026-07-03 14:29:57
IDBI Bank Ltd. IDBI 84.7 84.74 83.31 84.41 83.75 -0.66 -0.78 4232499 35.45 118.38 38.65 2026-07-03 14:29:58
IDFC First Bank Ltd. IDFCFIRSTB 79.66 80.7 79.21 79.52 80.51 0.99 1.24 14111038 113.61 100.7 43.05 2026-07-03 14:29:57
IIFL Finance Ltd. IIFL 521 531.65 518.75 518.7 519.5 0.80 0.15 1092707 56.77 703.4 279.8 2026-07-03 14:29:57
Indegene Ltd. INDGN 522.65 523.8 505 514.45 505.6 -8.85 -1.72 320089 16.18 2026-07-03 14:29:57
Indiamart Intermesh Ltd. INDIAMART 1907.9 1914.8 1881 1896.9 1882.8 -14.10 -0.74 46191 8.70 3335.55 1860 2026-07-03 14:29:57
Indian Bank INDIANB 818 820.5 789.5 815.1 790.65 -24.45 -3.00 3768739 297.98 1000.9 173 2026-07-03 14:29:59
Indian Energy Exchange Ltd. IEX 124.5 125.02 123.25 123.5 123.98 0.48 0.39 1971955 24.45 244.4 114.6 2026-07-03 14:29:57
Indian Oil Corporation Ltd. IOC 142.32 142.32 141.01 141.62 141.12 -0.50 -0.35 4063830 57.35 196.8 65.2 2026-07-03 14:29:57
Indian Overseas Bank IOB 34.59 34.67 34.3 34.46 34.4 -0.06 -0.17 2051084 7.06 83.75 16.8 2026-07-03 14:29:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 507 513.9 506.95 506.2 509.8 3.60 0.71 464713 23.69 1138.9 492.65 2026-07-03 14:29:57
Indian Railway Finance Corporation Ltd. IRFC 91.4 91.59 90.36 90.83 90.46 -0.37 -0.41 8483164 76.74 229 20.8 2026-07-03 14:29:58
Indian Renewable Energy Development Agency Ltd. IREDA 129.62 130.17 127.88 128.58 128.1 -0.48 -0.37 2397271 30.71 2026-07-03 14:29:59
Indigo Paints Ltd. INDIGOPNTS 1089.4 1105 1060.2 1077.1 1065.9 -11.20 -1.04 89627 9.55 1731.95 708.05 2026-07-03 14:29:56
Indraprastha Gas Ltd. IGL 156.09 156.89 153.7 155.8 153.92 -1.88 -1.21 1633288 25.14 570.35 141.74 2026-07-03 14:29:57
Indus Towers Ltd. INDUSTOWER 385.25 387.95 382.5 383.75 383 -0.75 -0.20 4851604 185.82 481.5 135.15 2026-07-03 14:29:57
IndusInd Bank Ltd. INDUSINDBK 948 971.35 942.1 943.5 969.85 26.35 2.79 2284089 221.52 1694.5 606 2026-07-03 14:29:59
Info Edge (India) Ltd. NAUKRI 1038 1055.1 1027.25 1026.15 1033.4 7.25 0.71 1472614 152.18 9128.9 908.3 2026-07-03 14:29:59
Infosys Ltd. INFY 1063 1068.7 1042 1040.9 1048.6 7.70 0.74 10210391 1070.66 2006.45 982.4 2026-07-03 14:29:59
Inox India Ltd. INOXINDIA 1919 1919 1814.7 1907 1843.7 -63.30 -3.32 271077 49.98 2026-07-03 14:29:57
Inox Wind Ltd. INOXWIND 90.15 90.52 88.13 89.96 88.35 -1.61 -1.79 5148234 45.48 663 75.05 2026-07-03 14:29:58
Intellect Design Arena Ltd. INTELLECT 762.1 798.25 762.1 755.4 780.35 24.95 3.30 1310094 102.23 1255 388.65 2026-07-03 14:29:57
Interglobe Aviation Ltd. INDIGO 5459.5 5476.5 5385 5444 5390.5 -53.50 -0.98 347599 187.37 6232.5 1676 2026-07-03 14:29:57
International Gemological Institute Ltd. IGIL 363.45 364.65 355.35 361.35 357.7 -3.65 -1.01 372916 13.34 2026-07-03 14:29:52
Inventurus Knowledge Solutions Ltd. IKS 1840 1881 1831.2 1837.5 1873.2 35.70 1.94 370876 69.47 2026-07-03 14:29:57
Ipca Laboratories Ltd. IPCALAB 1729 1777.2 1719.4 1719.4 1772.6 53.20 3.09 445686 79.00 1777.2 669.8 2026-07-03 14:29:57
IRB Infrastructure Developers Ltd. IRB 21.7 21.78 21.28 21.42 21.31 -0.11 -0.51 8359022 17.81 78.15 19.72 2026-07-03 14:29:57
Ircon International Ltd. IRCON 135.5 136 133.58 134.55 133.8 -0.75 -0.56 820184 10.97 351.6 38.6 2026-07-03 14:29:58
ITC Hotels Ltd. ITCHOTELS 177.67 179.65 176.62 176.97 178.95 1.98 1.12 1526782 27.32 2026-07-03 14:29:57
ITC Ltd. ITC 291.3 291.6 289.7 289.9 289.75 -0.15 -0.05 5180318 150.10 528.5 275.05 2026-07-03 14:29:59
ITI Ltd. ITI 303.85 304 298.55 299.7 299.25 -0.45 -0.15 148545 4.45 592.7 86.55 2026-07-03 14:29:59
Jai Balaji Industries Ltd. JAIBALAJI 68.8 70.5 67.8 67.8 70.16 2.36 3.48 358315 2.51 1314 35.8 2026-07-03 14:29:42
Jaiprakash Power Ventures Ltd. JPPOWER 17.98 18 17.73 17.86 17.77 -0.09 -0.50 23234431 41.29 27.7 5.15 2026-07-03 14:29:57
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2328 2371.8 2327.9 2321.2 2363.6 42.40 1.83 89568 21.17 3049 1260.25 2026-07-03 14:29:55
JBM Auto Ltd. JBMA 713.5 718 692.25 712.3 706 -6.30 -0.88 684448 48.32 2428.35 361 2026-07-03 14:29:57
Jindal Saw Ltd. JINDALSAW 265 265.65 260 262.9 262.55 -0.35 -0.13 945544 24.83 759.9 77.45 2026-07-03 14:29:58
Jindal Stainless Ltd. JSL 698.55 711.5 691.5 691.45 700.65 9.20 1.33 365579 25.61 884 115.9 2026-07-03 14:29:57
Jindal Steel Ltd. JINDALSTEL 1052.4 1073.8 1052.4 1043.8 1057 13.20 1.26 781656 82.62 1306.2 377 2026-07-03 14:29:57
JIO Financial Services Ltd. JIOFIN 241.05 242.2 238.86 239.73 239.42 -0.31 -0.13 7633986 182.77 2026-07-03 14:29:57
JK Cement Ltd. JKCEMENT 5537 5730 5506 5531.5 5522 -9.50 -0.17 76114 42.03 7565.5 2425.25 2026-07-03 14:29:59
JK Lakshmi Cement Ltd. JKLAKSHMI 576.9 594 574.05 571.5 578 6.50 1.14 259550 15.00 1021.2 451.5 2026-07-03 14:29:58
JK Paper Ltd. JKPAPER 349.95 350.45 346.5 348 349.2 1.20 0.34 104174 3.64 638.75 275.75 2026-07-03 14:29:58
JK Tyre & Industries Ltd. JKTYRE 418 420.7 411.4 416.5 412 -4.50 -1.08 1067730 43.99 611.9 125.05 2026-07-03 14:29:52
JM Financial Ltd. JMFINANCIL 130 133 129.86 129.26 130.6 1.34 1.04 3579520 46.75 199.8 57.85 2026-07-03 14:29:58
JSW Dulux Ltd. JSWDULUX 3225 3325 3225 3259.7 3271.8 12.10 0.37 39284 12.85 4649 1885 2026-07-03 14:29:59
JSW Energy Ltd. JSWENERGY 567.8 569.5 551 565.35 552.7 -12.65 -2.24 2227148 123.09 804.9 204.65 2026-07-03 14:29:59
JSW Holdings Ltd. JSWHL 12391 12438 12250 12377 12318 -59.00 -0.48 898 1.11 27740 3461.25 2026-07-03 14:29:55
JSW Infrastructure Ltd. JSWINFRA 328.5 329.65 323.55 327.5 325.3 -2.20 -0.67 1559939 50.74 2026-07-03 14:29:57
JSW Steel Ltd. JSWSTEEL 1232 1245.2 1226.1 1223.8 1227.2 3.40 0.28 754744 92.62 1328 614.2 2026-07-03 14:29:59
Jubilant FoodWorks Ltd. JUBLFOOD 433.45 437.9 429.5 431.6 429.55 -2.05 -0.47 905619 38.90 796.75 408.8 2026-07-03 14:29:57
Jubilant Ingrevia Ltd. JUBLINGREA 676.95 688.75 665.65 670.8 676.85 6.05 0.90 300019 20.31 885 350.45 2026-07-03 14:29:53
Jubilant Pharmova Ltd. JUBLPHARMA 977 979.95 965 973.2 971.25 -1.95 -0.20 66118 6.42 1309.9 268.9 2026-07-03 14:29:59
Jupiter Wagons Ltd. JWL 268.7 269.55 262 266.45 262.3 -4.15 -1.56 1061774 27.85 748.1 57.05 2026-07-03 14:29:58
Jyothy Labs Ltd. JYOTHYLAB 196.11 196.58 191.2 193.91 192.11 -1.80 -0.93 474634 9.12 595.85 174.55 2026-07-03 14:29:43
Jyoti CNC Automation Ltd. JYOTICNC 778 778 745.75 779.8 766.6 -13.20 -1.69 1149972 88.16 2026-07-03 14:29:58
K.P.R. Mill Ltd. KPRMILL 1185 1211.7 1180 1180.8 1181.6 0.80 0.07 276861 32.71 1389 479.45 2026-07-03 14:29:59
Kajaria Ceramics Ltd. KAJARIACER 1210 1224.6 1196 1204 1200 -4.00 -0.33 223771 26.85 1578.7 758.7 2026-07-03 14:29:50
Kalpataru Projects International Ltd. KPIL 1385 1392.5 1365 1370.2 1385.6 15.40 1.12 107359 14.88 1479.6 356 2026-07-03 14:29:54
Kalyan Jewellers India Ltd. KALYANKJIL 390 395.45 386.15 388.1 386.55 -1.55 -0.40 3224458 124.64 795.4 69 2026-07-03 14:29:55
Kansai Nerolac Paints Ltd. KANSAINER 213.98 216.49 212 212.56 212.22 -0.34 -0.16 245765 5.22 355 157.91 2026-07-03 14:29:59
Karur Vysya Bank Ltd. KARURVYSYA 295.3 297 288.8 293.95 290.8 -3.15 -1.07 1246832 36.26 343.45 61.5 2026-07-03 14:29:59
Kaynes Technology India Ltd. KAYNES 3174.9 3354 3174.9 3158.5 3343.9 185.40 5.87 2011669 672.68 7822 666.8 2026-07-03 14:29:59
KEC International Ltd. KEC 518.95 519.7 511.2 515.3 511.7 -3.60 -0.70 570695 29.20 1313.25 386.5 2026-07-03 14:29:55
KEI Industries Ltd. KEI 5275 5339.5 5231 5276.5 5276 -0.50 -0.01 162164 85.56 5708 1337 2026-07-03 14:29:59
KFin Technologies Ltd. KFINTECH 880 887.95 867.4 869.05 882.45 13.40 1.54 505228 44.58 1641.35 272 2026-07-03 14:29:59
Kirloskar Brothers Ltd. KIRLOSBROS 1925.3 1935.6 1800 1918.1 1843 -75.10 -3.92 237969 43.86 2684 286.1 2026-07-03 14:29:59
Kirloskar Oil Engines Ltd. KIRLOSENG 2344 2344 2220 2321.4 2234.5 -86.90 -3.74 452245 101.05 2720 156.3 2026-07-03 14:29:55
KNR Constructions Ltd. KNRCON 132.9 134 131.01 132.13 131.4 -0.73 -0.55 500270 6.57 415.4 108.65 2026-07-03 14:29:55
Kotak Mahindra Bank Ltd. KOTAKBANK 400 401.45 394.55 399.3 395.65 -3.65 -0.91 11295548 446.91 2301.9 345.5 2026-07-03 14:29:59
KPIT Technologies Ltd. KPITTECH 565.05 568.5 557.4 558.8 559.4 0.60 0.11 3231555 180.77 1928.7 521.05 2026-07-03 14:29:59
KRBL Ltd. KRBL 380.05 383.4 373.5 380 375.55 -4.45 -1.17 152860 5.74 495 241.25 2026-07-03 14:29:55
Krishna Institute of Medical Sciences Ltd KIMS 837.5 855.8 837.5 837.9 851.5 13.60 1.62 465977 39.68 2866.15 474.05 2026-07-03 14:29:59
KSB Ltd. KSB 946.2 950 920.15 946.2 937.25 -8.95 -0.95 113051 10.60 5300 582.25 2026-07-03 14:29:50
L&T Finance Ltd. LTF 318 329 317.75 315.25 326.85 11.60 3.68 6686385 218.54 329.45 72 2026-07-03 14:29:59
L&T Technology Services Ltd. LTTS 3195 3264.6 3166.3 3166.9 3237 70.10 2.21 139871 45.28 6000 3010 2026-07-03 14:29:55
Larsen & Toubro Ltd. LT 4080 4094 4019 4059.4 4031.9 -27.50 -0.68 1210907 488.23 4440 1797.4 2026-07-03 14:29:59
Latent View Analytics Ltd. LATENTVIEW 280.2 283.35 277.45 278.95 279.45 0.50 0.18 553457 15.47 575 248 2026-07-03 14:29:59
Laurus Labs Ltd. LAURUSLABS 1530 1555 1522 1528 1541.2 13.20 0.86 2550267 393.05 1555 278.85 2026-07-03 14:29:55
Laxmi Organic Industries Ltd. LXCHEM 163.7 164.62 160.65 162.51 161.2 -1.31 -0.81 366002 5.90 395.8 107.6 2026-07-03 14:29:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 476.55 481.3 468.35 476.25 478.5 2.25 0.47 162028 7.75 2026-07-03 14:29:59
Lemon Tree Hotels Ltd. LEMONTREE 119.7 121.04 118.85 118.99 118.97 -0.02 -0.02 1996923 23.76 180.68 66.4 2026-07-03 14:29:59
LIC Housing Finance Ltd. LICHSGFIN 555.8 564 553.15 552.9 554.8 1.90 0.34 854836 47.43 826.75 315.1 2026-07-03 14:29:59
Life Insurance Corporation of India LICI 432.5 434.45 429 432.1 429.85 -2.25 -0.52 1209459 51.99 1222 391.55 2026-07-03 14:29:59
Linde India Ltd. LINDEINDIA 7249.5 7286 7163.5 7190.5 7171 -19.50 -0.27 8055 5.78 9935.05 2933 2026-07-03 14:29:55
Lloyds Metals & Energy Ltd. LLOYDSME 1825 1848 1771.2 1811.9 1784.9 -27.00 -1.49 402884 71.91 1888.6 492 2026-07-03 14:29:55
Lodha Developers Ltd. LODHA 1015 1055 1015 1006.2 1045.4 39.20 3.90 6069450 634.50 1649.95 355.5 2026-07-03 14:29:59
LTM Ltd. LTM 3720 3788 3705.2 3680.7 3755.4 74.70 2.03 228875 85.95 6767.95 3528 2026-07-03 14:29:59
Lupin Ltd. LUPIN 2420 2479 2407.6 2399.6 2466.5 66.90 2.79 720972 177.83 2494 623 2026-07-03 14:29:55
Mahanagar Gas Ltd. MGL 1144 1150.6 1130.6 1143.4 1138.3 -5.10 -0.45 67879 7.73 1988 771.4 2026-07-03 14:29:59
Maharashtra Scooters Ltd. MAHSCOOTER 13171 13302 13040 13041 13055 14.00 0.11 2290 2.99 18462 4044.6 2026-07-03 14:29:50
Maharashtra Seamless Ltd. MAHSEAMLES 609 613 601 605.05 606.9 1.85 0.31 56136 3.41 1097 279.5 2026-07-03 14:29:35
Mahindra & Mahindra Financial Services Ltd. M&MFIN 325.15 334.9 321.35 318 332.05 14.05 4.42 6861012 227.82 410 176.1 2026-07-03 14:29:59
Mahindra & Mahindra Ltd. M&M 3194 3197 3134.1 3175.4 3145 -30.40 -0.96 1810061 569.26 3839.9 1123.4 2026-07-03 14:29:59
Mahindra Holidays & Resorts India Ltd. MHRIL 239.26 245 236.3 237.36 237.89 0.53 0.22 264485 6.29 505 208.22 2026-07-03 14:29:55
Manappuram Finance Ltd. MANAPPURAM 326.7 335.5 326.55 323.1 328.85 5.75 1.78 4591004 150.98 335.5 90.5 2026-07-03 14:29:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 151.5 152 148.81 150 149.58 -0.42 -0.28 1606362 24.03 289.25 49.25 2026-07-03 14:29:59
Mankind Pharma Ltd. MANKIND 2498.9 2543 2480.2 2486.9 2512.5 25.60 1.03 306816 77.09 3054.8 1242 2026-07-03 14:29:59
Marico Ltd. MARICO 873 873 838.4 856 842 -14.00 -1.64 4331190 364.69 873 462.7 2026-07-03 14:29:59
Maruti Suzuki India Ltd. MARUTI 14450 14520 14361 14348 14376 28.00 0.20 305573 439.29 17370 8076.05 2026-07-03 14:29:59
Mastek Ltd. MASTEK 1625.1 1655.5 1612.1 1613.4 1625.8 12.40 0.77 38904 6.33 3375 1334.2 2026-07-03 14:29:50
Max Financial Services Ltd. MFSL 1633 1634 1592 1618.3 1598.3 -20.00 -1.24 284232 45.43 1892.5 599.1 2026-07-03 14:29:59
Max Healthcare Institute Ltd. MAXHEALTH 1145 1160 1129.7 1127.4 1152.3 24.90 2.21 1129747 130.18 1314.3 354.1 2026-07-03 14:29:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2565 2597 2553 2555 2555 0.00 0.00 737201 188.35 5860 278.55 2026-07-03 14:29:55
Medplus Health Services Ltd. MEDPLUS 815.55 825.6 813.2 816.95 819.65 2.70 0.33 64197 5.26 1045.3 548.25 2026-07-03 14:29:54
Meesho Ltd. MEESHO 191.35 193.45 188.21 190.95 188.43 -2.52 -1.32 9523654 179.45 2026-07-03 14:29:59
Metro Brands Ltd. METROBRAND 1024.2 1044.7 1024.2 1023.8 1035 11.20 1.09 15147 1.57 1430 736.05 2026-07-03 14:29:55
Metropolis Healthcare Ltd. METROPOLIS 544.95 559.1 544.3 544.3 558.3 14.00 2.57 176498 9.85 2318.3 412.25 2026-07-03 14:29:55
Minda Corporation Ltd. MINDACORP 709 709.95 695.1 709.05 707.85 -1.20 -0.17 170801 12.09 713.65 185 2026-07-03 14:29:55
MMTC Ltd. MMTC 68 68.75 67 67.75 67.1 -0.65 -0.96 1548668 10.39 131.8 26.3 2026-07-03 14:29:59
Motherson Sumi Wiring India Ltd. MSUMI 41.88 41.91 41.01 41.47 41.25 -0.22 -0.53 8672358 35.77 80 35.7 2026-07-03 14:29:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 961 981.45 956 956.9 969 12.10 1.26 743729 72.07 2678.1 507.55 2026-07-03 14:29:55
Mphasis Ltd. MPHASIS 2271 2331 2268 2245.4 2295.1 49.70 2.21 1118263 256.65 3237.95 1660.05 2026-07-03 14:29:59
MRF Ltd. MRF 132665 136490 132665 132065 134990 2925.00 2.21 13336 180.02 163600 78689.95 2026-07-03 14:29:55
MTAR Technologies Ltd. MTARTECH 7090 7326 7030.5 7400.5 7030.5 -370.00 -5.00 191490 134.63 8714 1155.6 2026-07-03 14:29:55
Multi Commodity Exchange Of India Ltd. MCX 2949.4 2949.4 2810.1 2923.2 2821.3 -101.90 -3.49 3038870 857.36 10516 1156 2026-07-03 14:29:59
Muthoot Finance Ltd. MUTHOOTFIN 3016.6 3103.9 3005 2949.7 3068.9 119.20 4.04 1798510 551.94 4149.5 911.25 2026-07-03 14:29:55
Narayana Hrudayalaya Ltd. NH 1986.2 2049.5 1986.2 1986.2 1989.6 3.40 0.17 609116 121.19 2370.2 657.35 2026-07-03 14:29:59
Natco Pharma Ltd. NATCOPHARM 934.5 939.1 927.55 934.5 930 -4.50 -0.48 156453 14.55 1639 502 2026-07-03 14:29:55
National Aluminium Company Ltd. NATIONALUM 340 348.6 338.9 332.25 347.65 15.40 4.64 10181795 353.97 445.15 66.95 2026-07-03 14:29:59
Nava Ltd. NAVA 620 624.9 612.5 620.1 619.45 -0.65 -0.10 84082 5.21 1347.8 177.85 2026-07-03 14:29:59
Navin Fluorine International Ltd. NAVINFLUOR 7694 7712 7502 7646.5 7562.5 -84.00 -1.10 192374 145.48 7810 2875.95 2026-07-03 14:29:59
NBCC (India) Ltd. NBCC 103.7 104.25 102.3 103.06 102.46 -0.60 -0.58 6033606 61.82 209.75 29.8 2026-07-03 14:29:59
NCC Ltd. NCC 151.6 151.9 147.92 150.58 149.13 -1.45 -0.96 999601 14.91 364.5 63.25 2026-07-03 14:29:55
Nestle India Ltd. NESTLEIND 1448 1463.6 1442.8 1446.2 1453 6.80 0.47 1397169 203.01 24745 1084.7 2026-07-03 14:29:59
Netweb Technologies India Ltd. NETWEB 4450 4482.5 4390.2 4435 4409 -26.00 -0.59 577505 254.62 5244 742.7 2026-07-03 14:29:59
Network 18 Media & Investments Ltd. NETWORK18 33.23 33.62 32.79 33.11 32.84 -0.27 -0.82 1639873 5.39 135.7 27.38 2026-07-03 14:29:44
Neuland Laboratories Ltd. NEULANDLAB 19100 19200 18747 18988 18925 -63.00 -0.33 66495 125.84 19747 1072.6 2026-07-03 14:29:55
NHPC Ltd. NHPC 80.95 82.5 80.51 80.59 80.7 0.11 0.14 12157473 98.11 118.4 33.35 2026-07-03 14:29:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1217.1 1229.3 1214.1 1213.2 1220 6.80 0.56 314973 38.43 1233.5 196.9 2026-07-03 14:29:59
NLC India Ltd. NLCINDIA 315.5 316.5 311.75 315 313.2 -1.80 -0.57 1192255 37.34 387.8 65 2026-07-03 14:29:59
NMDC Ltd. NMDC 86.52 86.93 85.82 85.57 85.95 0.38 0.44 9389033 80.70 286.35 59.53 2026-07-03 14:29:59
NMDC Steel Ltd. NSLNISP 44.48 45.14 44.18 43.93 44.5 0.57 1.30 4656998 20.72 73.7 29.75 2026-07-03 14:29:50
NTPC Green Energy Ltd. NTPCGREEN 96.5 96.77 95.3 96.47 95.6 -0.87 -0.90 1743466 16.67 2026-07-03 14:29:55
NTPC Ltd. NTPC 358.25 360.15 355.45 358.25 356.75 -1.50 -0.42 5241397 186.99 448.45 152.6 2026-07-03 14:29:59
Nuvama Wealth Management Ltd. NUVAMA 1840 1955 1827.9 1819.1 1893.2 74.10 4.07 1735509 328.57 2026-07-03 14:29:59
Nuvoco Vistas Corporation Ltd. NUVOCO 318.8 326.65 316.75 315.8 322.5 6.70 2.12 245896 7.93 477.5 276.25 2026-07-03 14:29:59
Oberoi Realty Ltd. OBEROIRLTY 1885 1934 1864.7 1864.7 1929 64.30 3.45 610725 117.81 2343.65 790.1 2026-07-03 14:29:59
Oil & Natural Gas Corporation Ltd. ONGC 237.2 239.7 236.33 235.96 237.1 1.14 0.48 8010686 189.93 345 121.5 2026-07-03 14:29:59
Oil India Ltd. OIL 422 427.45 417.7 420.2 423 2.80 0.67 4099362 173.40 767.9 167.85 2026-07-03 14:29:55
Olectra Greentech Ltd. OLECTRA 1544 1544.6 1460 1537.8 1493.6 -44.20 -2.87 1311829 195.93 2221.95 374.1 2026-07-03 14:29:59
One97 Communications Ltd. PAYTM 1225.5 1231.9 1200.3 1213.4 1208.5 -4.90 -0.40 1851497 223.75 1381.8 310 2026-07-03 14:29:59
Onesource Specialty Pharma Ltd. ONESOURCE 1707.9 1740 1667.2 1687.6 1687.7 0.10 0.01 312893 52.81 2026-07-03 14:29:55
Oracle Financial Services Software Ltd. OFSS 11000 11248 10936 10986 11199 213.00 1.94 243434 272.62 13220 2883.25 2026-07-03 14:29:55
Page Industries Ltd. PAGEIND 42900 43300 42580 42885 42870 -15.00 -0.03 19993 85.71 54349.1 29805 2026-07-03 14:29:59
Patanjali Foods Ltd. PATANJALI 415 416.7 412.3 413.45 412.8 -0.65 -0.16 414576 17.11 2011 406.35 2026-07-03 14:29:55
PB Fintech Ltd. POLICYBZR 1620 1620.2 1545.5 1682.1 1600.7 -81.40 -4.84 21864910 3499.92 2246.9 356.2 2026-07-03 14:29:59
PCBL Chemical Ltd. PCBL 319.95 325.65 318.5 318.4 323.7 5.30 1.66 944038 30.56 584.4 108.7 2026-07-03 14:29:55
Persistent Systems Ltd. PERSISTENT 4670 4766 4640.4 4580.6 4695.5 114.90 2.51 1341817 630.05 8900 3092.05 2026-07-03 14:29:59
Petronet LNG Ltd. PETRONET 278.8 278.8 275.35 275.2 277 1.80 0.65 1456795 40.35 384.2 193.55 2026-07-03 14:29:55
PG Electroplast Ltd. PGEL 564 565.85 556.6 561.1 562.9 1.80 0.32 699952 39.40 4050 337 2026-07-03 14:29:59
PI Industries Ltd. PIIND 2619 2658.7 2603 2608.5 2638.9 30.40 1.17 281165 74.20 4804.05 2541 2026-07-03 14:29:55
Pidilite Industries Ltd. PIDILITIND 1621 1625.5 1598.3 1605.4 1598.5 -6.90 -0.43 304903 48.74 3415 1259 2026-07-03 14:29:55
Piramal Pharma Ltd. PPLPHARMA 169.01 179.25 168.1 168.29 176.38 8.09 4.81 29641891 522.82 307.9 61.620989325744 2026-07-03 14:29:59
PNB Housing Finance Ltd. PNBHOUSING 1059.6 1086.4 1057.4 1055.6 1068.9 13.30 1.26 884732 94.57 1202.2 286.612557384279 2026-07-03 14:29:59
PNC Infratech Ltd. PNCINFRA 239.3 239.3 232.51 235.9 235 -0.90 -0.38 173970 4.09 574.8 158.17 2026-07-03 14:29:50
Poly Medicure Ltd. POLYMED 1741.8 1777 1711.3 1732.3 1714 -18.30 -1.06 182350 31.25 3150 727.55 2026-07-03 14:29:55
Polycab India Ltd. POLYCAB 9688 9698.5 9550 9635 9588.5 -46.50 -0.48 159447 152.89 10126 2310 2026-07-03 14:29:55
Poonawalla Fincorp Ltd. POONAWALLA 458 466.1 453.7 456.9 462.1 5.20 1.14 1209665 55.90 570.4 243 2026-07-03 14:29:59
Power Finance Corporation Ltd. PFC 433 433 424.05 430.05 425.15 -4.90 -1.14 2819766 119.88 580 100.85 2026-07-03 14:29:55
Power Grid Corporation Of India Ltd. POWERGRID 288.5 292 287.7 288.2 288.75 0.55 0.19 8261022 238.54 366.25 186.35 2026-07-03 14:29:59
Praj Industries Ltd. PRAJIND 361.5 363.7 353.3 359.9 354.75 -5.15 -1.43 332658 11.80 875 273 2026-07-03 14:29:55
Premier Energies Ltd. PREMIERENE 1056 1061.1 1028.5 1050.1 1036.9 -13.20 -1.26 623390 64.64 2026-07-03 14:29:59
Prestige Estates Projects Ltd. PRESTIGE 1682 1698.9 1647.8 1674.1 1668 -6.10 -0.36 831181 138.64 2074.8 391 2026-07-03 14:29:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 282 282.4 278 280.35 278.6 -1.75 -0.62 68435 1.91 760 205 2026-07-03 14:29:55
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8911 8998 8855 8886 8875 -11.00 -0.12 8646 7.67 18490 8750.5 2026-07-03 14:29:54
Punjab National Bank PNB 107 107.01 104.11 106.91 105.15 -1.76 -1.65 23301132 245.01 142.9 32.15 2026-07-03 14:29:59
PVR Inox Ltd. PVRINOX 989.95 1004 981.05 985.4 994.5 9.10 0.92 228039 22.68 2142.95 830 2026-07-03 14:29:59
Quess Corp Ltd. QUESS 284 294 277.8 283.55 288.35 4.80 1.69 767008 22.12 875 166.3 2026-07-03 14:29:58
Radico Khaitan Ltd. RADICO 3979 3984 3882.9 3972.4 3885.5 -86.90 -2.19 143629 55.81 3986.3 908.25 2026-07-03 14:29:58
Rail Vikas Nigam Ltd. RVNL 237.35 238.48 235.6 236.85 236.08 -0.77 -0.33 1635661 38.61 647 30.55 2026-07-03 14:29:57
Railtel Corporation Of India Ltd. RAILTEL 318 318.2 313.45 315.65 313.85 -1.80 -0.57 281349 8.83 617.8 94.2 2026-07-03 14:29:48
Rainbow Children's Medicare Ltd. RAINBOW 1435 1441.9 1417.8 1420.8 1422.3 1.50 0.11 40073 5.70 1709.6 474.1 2026-07-03 14:29:59
Rajesh Exports Ltd. RAJESHEXPO 95.4 96.26 92 91.68 95.2 3.52 3.84 552008 5.26 1029.7 72.63 2026-07-03 14:29:51
Ramkrishna Forgings Ltd. RKFORGE 577 587.5 573.35 574.95 577.3 2.35 0.41 151549 8.75 1064.05 175.75 2026-07-03 14:29:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 133 135.6 132.5 132.73 133.42 0.69 0.52 1653523 22.06 245 87.7 2026-07-03 14:29:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2485 2540 2480 2484.7 2505.3 20.60 0.83 17131 4.29 3978.5 1701.05 2026-07-03 14:29:50
RattanIndia Enterprises Ltd. RTNINDIA 34.5 34.6 33.5 34.15 33.74 -0.41 -1.20 1010522 3.41 94.85 24.4 2026-07-03 14:29:58
Raymond Lifestyle Ltd. RAYMONDLSL 785 789.85 769.45 780.85 773.1 -7.75 -0.99 42984 3.32 2026-07-03 14:29:48
Raymond Ltd. RAYMOND 593.7 601.95 587.1 590.35 598 7.65 1.30 329983 19.73 3496 320 2026-07-03 14:29:59
RBL Bank Ltd. RBLBANK 358 364 355.3 355.5 358.3 2.80 0.79 4101103 146.94 381.7 95.75 2026-07-03 14:29:58
REC Ltd. RECLTD 372 372.35 363.85 369.6 365 -4.60 -1.24 5089661 185.77 654 91.05 2026-07-03 14:29:59
Redington Ltd. REDINGTON 275.5 278 272.8 279.2 274 -5.20 -1.86 1260785 34.55 334.8 135 2026-07-03 14:29:58
Reliance Industries Ltd. RELIANCE 1312 1312 1302 1303.5 1305.5 2.00 0.15 6191464 808.30 3217.6 1114.85 2026-07-03 14:29:59
Reliance Power Ltd. RPOWER 26.9 26.9 25.65 26.5 25.89 -0.61 -2.30 41301544 106.93 76.49 9.05 2026-07-03 14:29:57
Restaurant Brands Asia Ltd. RBA 78.49 78.5 75.36 77.56 75.53 -2.03 -2.62 1900198 14.35 137.8 57.15 2026-07-03 14:29:56
RHI Magnesita India Ltd. RHIM 401.9 401.9 379.05 403.2 388 -15.20 -3.77 4491121 174.26 892.9 323.05 2026-07-03 14:29:59
Rites Ltd. RITES 225 225.03 217.68 224.93 218.44 -6.49 -2.89 1804546 39.42 825.95 175 2026-07-03 14:29:57
Route Mobile Ltd. ROUTE 543.4 564.25 540 543.15 555 11.85 2.18 332687 18.46 1942.45 410.7 2026-07-03 14:29:58
RR Kabel Ltd. RRKABEL 2417 2430 2342.1 2393.5 2346 -47.50 -1.98 295661 69.36 2026-07-03 14:29:58
Safari Industries (India) Ltd. SAFARI 1641.5 1655 1611.2 1639.9 1620 -19.90 -1.21 34573 5.60 4540 1112.35 2026-07-03 14:29:29
Sagility Ltd. SAGILITY 41.72 41.85 40.9 41.25 40.99 -0.26 -0.63 12600796 51.65 2026-07-03 14:29:57
Sammaan Capital Ltd. SAMMAANCAP 174.8 177.44 173.01 173.94 175.76 1.82 1.05 6301296 110.75 227.95 91.8 2026-07-03 14:29:57
Samvardhana Motherson International Ltd. MOTHERSON 148.9 149.73 146.58 147.59 146.72 -0.87 -0.59 7863701 115.38 216.99 61.8 2026-07-03 14:29:59
Sanofi India Ltd. SANOFI 3464.6 3485.2 3431.4 3474.2 3435.4 -38.80 -1.12 7043 2.42 10524.95 3054 2026-07-03 14:29:47
Sapphire Foods India Ltd. SAPPHIRE 185.99 186.96 183.4 184.89 185.84 0.95 0.51 151828 2.82 1817.2 139.91 2026-07-03 14:29:59
Sarda Energy & Minerals Ltd. SARDAEN 512.15 521.4 500.45 500.45 510 9.55 1.91 565765 28.85 624 79.6 2026-07-03 14:29:57
Saregama India Ltd. SAREGAMA 496.6 497 486.5 494.3 487.25 -7.05 -1.43 156521 7.63 688.9 303.25 2026-07-03 14:29:58
SBFC Finance Ltd. SBFC 92 92 90.95 91.12 91.12 0.00 0.00 534490 4.87 2026-07-03 14:29:28
SBI Cards And Payment Services Ltd. SBICARD 609.85 611.95 602.1 604.55 603.8 -0.75 -0.12 339641 20.51 1028.65 565.45 2026-07-03 14:29:58
SBI Life Insurance Company Ltd. SBILIFE 1784 1800 1777.5 1784.4 1778.5 -5.90 -0.33 394453 70.15 2132 1054 2026-07-03 14:29:57
Schaeffler India Ltd. SCHAEFFLER 4121.8 4176.3 4081 4107 4122.4 15.40 0.37 35892 14.80 4951 2555.55 2026-07-03 14:29:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1457.5 1492.1 1423 1453.9 1482.4 28.50 1.96 741961 109.99 1492.1 116.2 2026-07-03 14:29:58
Shree Cement Ltd. SHREECEM 26495 26970 26345 26220 26670 450.00 1.72 17070 45.53 32490 20150 2026-07-03 14:29:59
Shree Renuka Sugars Ltd. RENUKA 23.18 23.49 22.97 23.16 23.1 -0.06 -0.26 2480460 5.73 68.75 21.05 2026-07-03 14:29:59
Shriram Finance Ltd. SHRIRAMFIN 1081.5 1081.5 1065.2 1066.7 1066.6 -0.10 -0.01 2944290 314.04 3652.25 493.35 2026-07-03 14:29:59
Shyam Metalics And Energy Ltd. SHYAMMETL 968.8 974.55 947.95 962.35 949.7 -12.65 -1.31 165564 15.72 1014 254.55 2026-07-03 14:29:39
Siemens Energy India Ltd. ENRIN 3520 3520 3285 3549.5 3305 -244.50 -6.89 1515756 500.96 2026-07-03 14:29:59
Siemens Ltd. SIEMENS 3590 3599.2 3497.5 3580.4 3531.8 -48.60 -1.36 365469 129.08 8129.9 2450 2026-07-03 14:29:57
Signatureglobal (India) Ltd. SIGNATURE 764.75 768 753.35 763.5 754.5 -9.00 -1.18 205629 15.51 2026-07-03 14:29:59
SJVN Ltd. SJVN 72.77 73.2 72.37 72.56 72.43 -0.13 -0.18 1377806 9.98 170.5 27.9 2026-07-03 14:29:47
SKF India Ltd. SKFINDIA 1644.4 1655 1612.8 1677.9 1623 -54.90 -3.27 58840 9.55 7350 1404 2026-07-03 14:29:57
Sobha Ltd. SOBHA 1440 1461 1430.1 1434.6 1444.7 10.10 0.70 199853 28.87 2220 412.1 2026-07-03 14:29:58
Solar Industries India Ltd. SOLARINDS 18734 18853 18270 18659 18509 -150.00 -0.80 78159 144.66 18972 3110 2026-07-03 14:29:59
Sona BLW Precision Forgings Ltd. SONACOMS 665.25 667.5 658 662.3 662 -0.30 -0.05 974777 64.53 768.65 380 2026-07-03 14:29:56
Sonata Software Ltd. SONATSOFTW 276.5 281 274.5 273.7 277.15 3.45 1.26 1786290 49.51 1382.4 207.15 2026-07-03 14:29:57
SRF Ltd. SRF 2828 2832 2792.5 2799.4 2795.4 -4.00 -0.14 334206 93.42 3325 2040 2026-07-03 14:29:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 591 593.45 572.3 588.5 581 -7.50 -1.27 401290 23.31 780 327.3 2026-07-03 14:29:58
State Bank Of India SBIN 1055 1057 1034.5 1051.6 1037.5 -14.10 -1.34 8239002 854.80 1234.7 499.35 2026-07-03 14:29:59
Steel Authority Of India Ltd. SAIL 171 172.86 168.15 168.12 169.31 1.19 0.71 12329822 208.76 209.7 73.2 2026-07-03 14:29:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 248.7 250.66 241.15 246.97 244 -2.97 -1.20 1422486 34.71 828 148 2026-07-03 14:29:58
Sterlite Technologies Ltd. STLTECH 543 564.1 534.5 562.6 546.45 -16.15 -2.87 2679390 146.42 679.9 58.86 2026-07-03 14:29:58
Sumitomo Chemical India Ltd. SUMICHEM 443 494.7 442.3 441.2 493.65 52.45 11.89 17832754 880.31 665 341.8 2026-07-03 14:29:59
Sun Pharma Advanced Research Company Ltd. SPARC 242 243 236.46 239.32 238.03 -1.29 -0.54 723952 17.23 472.8 108 2026-07-03 14:29:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1880 1925.1 1871.6 1871 1905 34.00 1.82 1747642 332.93 1960.35 856.8 2026-07-03 14:29:58
Sun TV Network Ltd. SUNTV 519 521.45 512.3 514.9 515.15 0.25 0.05 179954 9.27 921 393.8 2026-07-03 14:29:57
Sundaram Finance Ltd. SUNDARMFIN 4609 4685 4550.5 4589.2 4551.2 -38.00 -0.83 19810 9.02 5642 1976.25 2026-07-03 14:29:59
Sundram Fasteners Ltd. SUNDRMFAST 947 957.2 933.05 946.55 933.95 -12.60 -1.33 47367 4.42 1505.95 730.1 2026-07-03 14:29:48
Sunteck Realty Ltd. SUNTECK 333.8 337.85 328.4 330.45 328.65 -1.80 -0.54 167931 5.52 699 270.75 2026-07-03 14:29:57
Supreme Industries Ltd. SUPREMEIND 3292 3309.3 3225 3275.6 3230 -45.60 -1.39 73748 23.82 6460 1820 2026-07-03 14:29:59
Suzlon Energy Ltd. SUZLON 57.93 58.12 56.25 57.67 56.26 -1.41 -2.44 48233824 271.36 86.04 6.6 2026-07-03 14:29:57
Swan Corp Ltd. SWANCORP 314.95 315.3 310.25 312.4 310.9 -1.50 -0.48 321349 9.99 809.8 192.65 2026-07-03 14:29:41
Syngene International Ltd. SYNGENE 443.8 449.95 439.2 439.9 441.1 1.20 0.27 663916 29.29 960.6 380 2026-07-03 14:29:57
Syrma SGS Technology Ltd. SYRMA 1407.9 1408 1364.1 1398.3 1373.1 -25.20 -1.80 883324 121.29 1517.7 248.1 2026-07-03 14:29:59
Tamilnad Mercantile Bank Ltd. TMB 754.9 799.4 749.6 746.1 776.3 30.20 4.05 758234 58.86 799.4 399 2026-07-03 14:29:54
Tanla Platforms Ltd. TANLA 536 545 536 533.15 538.35 5.20 0.98 322552 17.36 1317.95 365.9 2026-07-03 14:29:58
Tata Chemicals Ltd. TATACHEM 694 710.8 691.85 688.75 695 6.25 0.91 654609 45.50 1247.35 580.3 2026-07-03 14:29:58
Tata Communications Ltd. TATACOMM 1938 1968 1895.8 1938 1897.3 -40.70 -2.10 348317 66.09 2175 1070.35 2026-07-03 14:29:58
Tata Consultancy Services Ltd. TCS 2100 2116.6 2085 2068.1 2091.6 23.50 1.14 3319174 694.24 4592.25 1976.8 2026-07-03 14:29:59
Tata Consumer Products Ltd. TATACONSUM 1115.3 1124.7 1096.3 1107.2 1107.3 0.10 0.01 1137566 125.96 1282.7 686.6 2026-07-03 14:29:57
Tata Elxsi Ltd. TATAELXSI 3719.9 3742.9 3662.3 3671.1 3667.5 -3.60 -0.10 243677 89.37 10760 3562 2026-07-03 14:29:57
Tata Investment Corporation Ltd. TATAINVEST 672.05 673.6 667 667.55 667.2 -0.35 -0.05 143967 9.61 11847 538.85 2026-07-03 14:29:59
Tata Motors Ltd. TMCV 444.05 446.8 430.3 440.5 431.6 -8.90 -2.02 3753718 162.01 2026-07-03 14:29:56
Tata Motors Passenger Vehicles Ltd. TMPV 346.5 347.55 341 345.95 343 -2.95 -0.85 10145998 348.01 1179 294.3 2026-07-03 14:29:57
Tata Power Company Ltd. TATAPOWER 377.5 381.45 375.05 376.4 375.3 -1.10 -0.29 4404816 165.31 494.85 182.35 2026-07-03 14:29:57
Tata Steel Ltd. TATASTEEL 190.6 192.98 189.57 187.67 189.94 2.27 1.21 24195189 459.56 224.4 95 2026-07-03 14:29:59
Tata Technologies Ltd. TATATECH 721.15 727.95 713.05 712.4 715.4 3.00 0.42 748700 53.56 2026-07-03 14:29:57
Tata Teleservices (Maharashtra) Ltd. TTML 43.5 43.5 42.7 43.07 42.74 -0.33 -0.77 775829 3.32 149 31.22 2026-07-03 14:29:58
Tech Mahindra Ltd. TECHM 1399.9 1445 1398.5 1421.3 1416.4 -4.90 -0.34 2412136 341.65 1854 981.05 2026-07-03 14:29:57
Techno Electric & Engineering Company Ltd. TECHNOE 1088 1096.9 1081.1 1086.2 1084 -2.20 -0.20 114291 12.39 1822 254 2026-07-03 14:29:38
Tejas Networks Ltd. TEJASNET 604.3 604.5 591.05 602.4 592.8 -9.60 -1.59 1211651 71.83 1495 294 2026-07-03 14:29:58
The Federal Bank Ltd. FEDERALBNK 332.4 334.3 326.4 331 327.75 -3.25 -0.98 4395180 144.05 334.3 105.2 2026-07-03 14:29:57
The Fertilisers And Chemicals Travancore Ltd. FACT 878.9 897 878.9 877.15 884.75 7.60 0.87 171258 15.15 1187 104 2026-07-03 14:29:58
The Great Eastern Shipping Company Ltd. GESHIP 1423 1442.3 1419 1421.9 1437 15.10 1.06 191040 27.45 1798 478.65 2026-07-03 14:29:58
The India Cements Ltd. INDIACEM 384.8 391.35 380 382.75 385.7 2.95 0.77 222066 8.57 485.8 167.2 2026-07-03 14:29:59
The Indian Hotels Company Ltd. INDHOTEL 725.05 732.5 719.3 720.7 726.4 5.70 0.79 2593232 188.37 894.9 263.35 2026-07-03 14:29:58
The Jammu & Kashmir Bank Ltd. J&KBANK 165.9 166.6 162.1 164.7 164.09 -0.61 -0.37 3851059 63.19 167.15 26.7 2026-07-03 14:29:57
The New India Assurance Company Ltd. NIACL 187.9 190.8 184.4 187.68 184.88 -2.80 -1.49 1355099 25.05 324.7 82.5 2026-07-03 14:29:54
The Phoenix Mills Ltd. PHOENIXLTD 2037.1 2059.9 2011.1 2012.5 2048 35.50 1.76 713223 146.07 4137 1186.4 2026-07-03 14:29:55
The Ramco Cements Ltd. RAMCOCEM 945 962.35 943 943.15 944 0.85 0.09 94708 8.94 1214.5 634.05 2026-07-03 14:29:59
Thermax Ltd. THERMAX 4944.5 4948.5 4600 4917 4643.5 -273.50 -5.56 217299 100.90 5839.95 1830.65 2026-07-03 14:29:58
Timken India Ltd. TIMKEN 3504 3528 3402.3 3494.1 3412.8 -81.30 -2.33 38052 12.99 4817.9 2202 2026-07-03 14:29:59
Titagarh Rail Systems Ltd. TITAGARH 889.8 894 875 883.6 875.15 -8.45 -0.96 330722 28.94 1896.95 128 2026-07-03 14:29:58
Titan Company Ltd. TITAN 4495 4507.7 4456.1 4481.1 4478.1 -3.00 -0.07 425026 190.33 4605 2269.6 2026-07-03 14:29:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4680 4783 4680 4661.4 4763.2 101.80 2.18 251368 119.73 4783 1445.55 2026-07-03 14:29:55
Torrent Power Ltd. TORNTPOWER 1402.1 1419 1362 1394.3 1362.7 -31.60 -2.27 290709 39.61 2037 430.85 2026-07-03 14:29:58
Transformers & Rectifiers (India) Ltd. TARIL 358 359.65 337.8 357.25 339.2 -18.05 -5.05 4855846 164.71 1278 32.45 2026-07-03 14:29:57
Trent Ltd. TRENT 3374 3399.7 3320 3317.8 3358.6 40.80 1.23 1241021 416.81 8345 1155 2026-07-03 14:29:59
Trident Ltd. TRIDENT 27.1 27.34 26.75 26.8 26.77 -0.03 -0.11 5838732 15.63 52.9 21.98 2026-07-03 14:29:58
Triveni Engineering & Industries Ltd. TRIVENI 468.3 474.55 458.95 468.3 459.05 -9.25 -1.98 743619 34.14 536 217.6 2026-07-03 14:29:58
Triveni Turbine Ltd. TRITURBINE 668.9 674.1 658.1 664.8 661.55 -3.25 -0.49 443888 29.37 885 188.1 2026-07-03 14:29:58
Tube Investments of India Ltd. TIINDIA 3106.1 3114.9 2925.4 3090.6 2972.5 -118.10 -3.82 496002 147.44 4810.8 2034.05 2026-07-03 14:29:58
TVS Motor Company Ltd. TVSMOTOR 3674.9 3674.9 3603 3626.8 3636.6 9.80 0.27 567919 206.53 3970 925 2026-07-03 14:29:57
TVS Supply Chain Solutions Ltd. TVSSCS 137.88 140.49 135.8 137.21 136.25 -0.96 -0.70 512176 6.98 2026-07-03 14:29:57
UCO Bank UCOBANK 27.6 27.75 27.09 27.15 27.25 0.10 0.37 4676303 12.74 70.65 11.3 2026-07-03 14:29:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 62.32 62.85 58.84 61.4 59.97 -1.43 -2.33 25475131 152.77 68 19.4 2026-07-03 14:29:58
Ultratech Cement Ltd. ULTRACEMCO 11577 11744 11577 11536 11698 162.00 1.40 111204 130.09 13110 6005 2026-07-03 14:29:59
Union Bank Of India UNIONBANK 168.79 168.79 161.6 174.35 163.32 -11.03 -6.33 28617021 467.37 205.49 38.3 2026-07-03 14:29:57
United Breweries Ltd. UBL 1364.9 1372.9 1346 1357.2 1346 -11.20 -0.83 44490 5.99 2299.7 1276 2026-07-03 14:29:54
United Spirits Ltd. UNITDSPR 1375 1399 1369.2 1373.4 1391.2 17.80 1.30 485699 67.57 1700 730.55 2026-07-03 14:29:59
UNO Minda Ltd. UNOMINDA 1135 1149.3 1125 1121 1127.3 6.30 0.56 502253 56.62 1382 435 2026-07-03 14:29:57
UPL Ltd. UPL 592.95 612.9 592.7 588.75 607.1 18.35 3.12 2688313 163.21 812.2 451.85 2026-07-03 14:29:58
Usha Martin Ltd. USHAMART 505 517.5 501.9 502.4 512.6 10.20 2.03 649541 33.30 527.5 115.2 2026-07-03 14:29:57
UTI Asset Management Company Ltd. UTIAMC 953.95 975 950.05 944.9 971.45 26.55 2.81 230951 22.44 1494.8 608 2026-07-03 14:29:58
V-Guard Industries Ltd. VGUARD 313.25 314.7 304.05 311.35 305.2 -6.15 -1.98 140725 4.29 577.45 224.95 2026-07-03 14:29:58
Vaibhav Global Ltd. VAIBHAVGBL 238.5 238.5 234 236.5 234.51 -1.99 -0.84 182226 4.27 542.4 174.13 2026-07-03 14:29:59
Vardhman Textiles Ltd. VTL 657.65 674.65 652.1 657.65 673.95 16.30 2.48 399930 26.95 674.65 270 2026-07-03 14:29:58
Varroc Engineering Ltd. VARROC 661 671 656.65 656.3 664.15 7.85 1.20 130362 8.66 716.9 239.45 2026-07-03 14:29:59
Varun Beverages Ltd. VBL 517.5 522.4 512.75 510.65 516 5.35 1.05 2663564 137.44 1702.8 381 2026-07-03 14:29:57
Vedant Fashions Ltd. MANYAVAR 409.95 409.95 399.4 407.65 401.85 -5.80 -1.42 132942 5.34 1512 329.2 2026-07-03 14:29:55
Vedanta Ltd. VEDL 279 282.8 278.8 276.1 279.7 3.60 1.30 9896912 276.82 795 208.1 2026-07-03 14:29:57
Vijaya Diagnostic Centre Ltd. VIJAYA 1408 1408 1363.7 1397.8 1363.9 -33.90 -2.43 122063 16.65 1427.8 342.85 2026-07-03 14:29:58
VIP Industries Ltd. VIPIND 315.4 318.25 310.75 313.95 310.85 -3.10 -0.99 267827 8.33 765 248.35 2026-07-03 14:29:58
Vishal Mega Mart Ltd. VMM 122.8 123.69 119.78 121.45 120.22 -1.23 -1.01 9255255 111.27 2026-07-03 14:29:59
Vodafone Idea Ltd. IDEA 14.5 14.58 14.32 14.48 14.32 -0.16 -1.10 205816482 294.73 19.18 5.7 2026-07-03 14:29:56
Voltas Ltd. VOLTAS 1295.5 1305.2 1283.1 1290.6 1283.1 -7.50 -0.58 476478 61.14 1944.9 737.2 2026-07-03 14:29:59
Waaree Energies Ltd. WAAREEENER 2895.2 2918.8 2834.1 2879.6 2849.1 -30.50 -1.06 574412 163.66 2026-07-03 14:29:57
Welspun Corp Ltd. WELCORP 1498.8 1501 1408.5 1498.8 1434.2 -64.60 -4.31 818878 117.44 1539 177.65 2026-07-03 14:29:58
Welspun Living Ltd. WELSPUNLIV 167.31 169.99 165.51 166.83 169.03 2.20 1.32 1360378 22.99 212.95 62 2026-07-03 14:29:57
Westlife Foodworld Ltd WESTLIFE 509.3 510 495.3 507.5 507.15 -0.35 -0.07 35087 1.78 1024.95 398.4 2026-07-03 14:29:57
Whirlpool Of India Ltd. WHIRLPOOL 812.5 815 805.1 811.2 807.15 -4.05 -0.50 73703 5.95 2449.7 756.85 2026-07-03 14:29:59
Wipro Ltd. WIPRO 176.2 178.14 174.6 174 174.61 0.61 0.35 24633175 430.12 596 169 2026-07-03 14:29:57
Wockhardt Ltd. WOCKPHARMA 1963 1982.8 1931.6 1950 1935 -15.00 -0.77 464128 89.81 2422.3 145.15 2026-07-03 14:29:57
Yes Bank Ltd. YESBANK 24.38 24.61 24.15 24.25 24.4 0.15 0.62 72964473 178.03 32.85 14.4 2026-07-03 14:29:56
Zee Entertainment Enterprises Ltd. ZEEL 107.56 109.2 105.55 107.16 105.87 -1.29 -1.20 13606707 144.05 292 68 2026-07-03 14:29:56
Zensar Technologies Ltd. ZENSARTECH 478.5 522.4 478.5 467.35 508.95 41.60 8.90 51751761 2633.91 984.95 201.5 2026-07-03 14:29:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2450 2457.9 2401.2 2433.2 2420.4 -12.80 -0.53 47749 11.56 18250 2401.2 2026-07-03 14:29:43
Zydus Lifesciences Ltd. ZYDUSLIFE 1105 1136 1104.1 1099.8 1134.5 34.70 3.16 1413984 160.42 1324.3 350.25 2026-07-03 14:29:58