Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23743.20
updated on: 10-Aug-2026 [16:14]

Advances - 266 | Declines - 274 | Unchanged - 4

Overview

Open 23732.75 Prev. Close 23712.10
Day High 23777.40 52 Week High 24144.20
Day Low 23667.40 52 Week Low 20385.65

Pivot Levels - Classic: as on 07-Aug-2026

PP: 23707.9 Resistance Support
First 23758.7 23661.3
Second 23805.3 23610.5
Third 23856.1 23563.9
Low
23667.40 Day Range High
23777.40
Low
22713.50 Month Range High
23803.75
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1168.1 1175.6 7.50 0.64
Aavas Financiers Ltd. 1371.5 1404 32.50 2.37
ABB India Ltd. 7600 7649.5 49.50 0.65
Action Construction Equipment Ltd. 1094.3 1113.6 19.30 1.76
Adani Energy Solutions Ltd. 1630.1 1632 1.90 0.12
Adani Power Ltd. 209 210.65 1.65 0.79
Adani Total Gas Ltd. 657.55 660.1 2.55 0.39
Aditya Birla Real Estate Ltd. 1382.8 1393.2 10.40 0.75
Aether Industries Ltd. 1591.6 1597.5 5.90 0.37
AIA Engineering Ltd. 4776 4790.3 14.30 0.30
Ajanta Pharma Ltd. 3489.2 3506.2 17.00 0.49
Akums Drugs & Pharmaceuticals Ltd. 697.45 730.1 32.65 4.68
Alembic Pharmaceuticals Ltd. 830.1 831.35 1.25 0.15
Alkyl Amines Chemicals Ltd. 1893.9 1916.4 22.50 1.19
Allcargo Logistics Ltd. 9.26 9.75 0.49 5.29
Anand Rathi Wealth Ltd. 2101.5 2131.5 30.00 1.43
Angel One Ltd. 292 294.8 2.80 0.96
Anupam Rasayan India Ltd. 1214.6 1216.3 1.70 0.14
APL Apollo Tubes Ltd. 1970 2020 50.00 2.54
Apollo Tyres Ltd. 445 445.95 0.95 0.21
Archean Chemical Industries Ltd. 506.65 518.75 12.10 2.39
Asahi India Glass Ltd. 898.7 902.9 4.20 0.47
Asian Paints Ltd. 2735 2750 15.00 0.55
Atul Ltd. 6774 6854 80.00 1.18
AU Small Finance Bank Ltd. 1067 1068 1.00 0.09
Avenue Supermarts Ltd. 3900 4054 154.00 3.95
Axis Bank Ltd. 1238 1247.3 9.30 0.75
Bajaj Auto Ltd. 11662 11677 15.00 0.13
Bajaj Finance Ltd. 1078 1102.2 24.20 2.24
Bajaj Finserv Ltd. 2008.9 2021.3 12.40 0.62
Bajaj Holdings & Investment Ltd. 11263 11471 208.00 1.85
Balaji Amines Ltd. 2029.6 2046.1 16.50 0.81
Balkrishna Industries Ltd. 2466.3 2524.6 58.30 2.36
Balrampur Chini Mills Ltd. 633.45 655.25 21.80 3.44
Bank Of Maharashtra 78.28 78.88 0.60 0.77
Belrise Industries Ltd. 248.21 252.77 4.56 1.84
BEML Ltd. 1787.8 1884.4 96.60 5.40
Berger Paints India Ltd. 530.55 542.1 11.55 2.18
Bharat Dynamics Ltd. 1294 1310 16.00 1.24
Bharat Electronics Ltd. 401 404.35 3.35 0.84
Bharat Heavy Electricals Ltd. 405.2 409 3.80 0.94
BLS International Services Ltd. 254.33 260.71 6.38 2.51
Blue Dart Express Ltd. 5089.5 5190.5 101.00 1.98
Bombay Burmah Trading Corporation Ltd. 1504.1 1509.5 5.40 0.36
Bosch Ltd. 42950 43505 555.00 1.29
Brigade Enterprises Ltd. 581.95 607.7 25.75 4.42
Britannia Industries Ltd. 5510 5623.5 113.50 2.06
BSE Ltd. 3457.1 3596.1 139.00 4.02
Can Fin Homes Ltd. 811.3 820.3 9.00 1.11
Caplin Point Laboratories Ltd. 2574.1 2623.8 49.70 1.93
Capri Global Capital Ltd. 230.25 232.39 2.14 0.93
Carborundum Universal Ltd. 1097 1121 24.00 2.19
Castrol India Ltd. 192.08 193.43 1.35 0.70
Ceat Ltd. 3723.1 3793.6 70.50 1.89
Central Depository Services (India) Ltd. 1328 1332.5 4.50 0.34
CESC Ltd. 163.94 164.58 0.64 0.39
Chambal Fertilisers and Chemicals Ltd. 450.7 451.55 0.85 0.19
Choice International Ltd. 841.15 844.75 3.60 0.43
Cholamandalam Investment and Finance Company Ltd. 1866.2 1920 53.80 2.88
Cipla Ltd. 1463.8 1467.7 3.90 0.27
City Union Bank Ltd. 212 216.42 4.42 2.08
Clean Science And Technology Ltd. 795.15 803.55 8.40 1.06
Coforge Ltd. 1776 1810 34.00 1.91
Cohance Lifesciences Ltd. 445.75 447 1.25 0.28
Computer Age Management Services Ltd. 787.5 789.45 1.95 0.25
Concord Biotech Ltd. 1365 1419 54.00 3.96
Coromandel International Ltd. 2069.3 2098.3 29.00 1.40
CreditAccess Grameen Ltd. 1523.6 1530.5 6.90 0.45
CRISIL Ltd. 4607 4635.4 28.40 0.62
Cummins India Ltd. 5426 5448 22.00 0.41
Dabur India Ltd. 410 414.2 4.20 1.02
Dalmia Bharat Ltd. 1827.4 1845 17.60 0.96
Data Patterns (India) Ltd. 4380.7 4429.7 49.00 1.12
Delhivery Ltd. 473.3 478.35 5.05 1.07
Divi's Laboratories Ltd. 8275 8300 25.00 0.30
DLF Ltd. 642 660 18.00 2.80
Dr. Lal Pathlabs Ltd. 1931.6 1954 22.40 1.16
Emcure Pharmaceuticals Ltd. 1978.4 1995.2 16.80 0.85
Emmvee Photovoltaic Power Ltd. 318.9 323.4 4.50 1.41
Endurance Technologies Ltd. 2904.5 2969 64.50 2.22
Engineers India Ltd. 240.6 247.96 7.36 3.06
EPL Ltd. 224.72 228.98 4.26 1.90
Equitas Small Finance Bank Ltd. 75.22 75.49 0.27 0.36
Eris Lifesciences Ltd. 1382.4 1393.4 11.00 0.80
Escorts Kubota Ltd. 3080 3082.1 2.10 0.07
Finolex Cables Ltd. 1024.65 1058.05 33.40 3.26
Five-Star Business Finance Ltd. 543.25 546.55 3.30 0.61
GE Vernova T&D India Ltd. 4299 4330 31.00 0.72
Gland Pharma Ltd. 2601 2667.3 66.30 2.55
Glaxosmithkline Pharmaceuticals Ltd. 2599.7 2601 1.30 0.05
Global Health Ltd. 1455.6 1476.2 20.60 1.42
GMM Pfaudler Ltd. 987.3 993.6 6.30 0.64
Godfrey Phillips India Ltd. 2286 2289 3.00 0.13
Godrej Agrovet Ltd. 542.85 556.05 13.20 2.43
Godrej Properties Ltd. 2070 2108.4 38.40 1.86
Graphite India Ltd. 709.95 722.9 12.95 1.82
Grasim Industries Ltd. 3323 3380.5 57.50 1.73
Gravita India Ltd. 1732.1 1783.5 51.40 2.97
Gujarat Ambuja Exports Ltd. 169.22 172.85 3.63 2.15
Gujarat Mineral Development Corporation Ltd. 582.8 603.15 20.35 3.49
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 535.5 544.1 8.60 1.61
Happy Forgings Ltd. 1906.2 1926 19.80 1.04
HCL Technologies Ltd. 1356.6 1357.2 0.60 0.04
HDFC Asset Management Company Ltd. 2545 2560 15.00 0.59
HEG Ltd. 674 683.6 9.60 1.42
Hero MotoCorp Ltd. 5725 5860 135.00 2.36
Hexaware Technologies Ltd. 564.6 570.3 5.70 1.01
HFCL Ltd. 207.98 212.97 4.99 2.40
Himadri Speciality Chemical Ltd. 752.65 772.05 19.40 2.58
Hindustan Aeronautics Ltd. 4910 4928 18.00 0.37
Hindustan Petroleum Corporation Ltd. 393.05 393.15 0.10 0.03
Hitachi Energy India Ltd. 32600 36050 3450.00 10.58
Honeywell Automation India Ltd. 37900 38035 135.00 0.36
Hyundai Motor India Ltd. 2200.5 2223 22.50 1.02
ICICI Bank Ltd. 1421 1431.8 10.80 0.76
ICICI Lombard General Insurance Company Ltd. 1639 1648.8 9.80 0.60
IDFC First Bank Ltd. 84.62 85.1 0.48 0.57
IIFL Finance Ltd. 611.75 625.9 14.15 2.31
Indegene Ltd. 554.45 568.75 14.30 2.58
Indiamart Intermesh Ltd. 1755 1782.7 27.70 1.58
Indian Railway Catering And Tourism Corporation Ltd. 519.95 522.25 2.30 0.44
Indian Renewable Energy Development Agency Ltd. 119.8 120 0.20 0.17
Indigo Paints Ltd. 1120.5 1141.2 20.70 1.85
Indraprastha Gas Ltd. 151.94 152.15 0.21 0.14
IndusInd Bank Ltd. 1022 1027.3 5.30 0.52
Info Edge (India) Ltd. 1225.3 1282 56.70 4.63
Infosys Ltd. 1175.1 1183 7.90 0.67
Inox India Ltd. 1954.7 1984.1 29.40 1.50
Intellect Design Arena Ltd. 721.35 727.85 6.50 0.90
Interglobe Aviation Ltd. 5333 5333.5 0.50 0.01
ITI Ltd. 282.4 286 3.60 1.27
Jai Balaji Industries Ltd. 65.61 68.54 2.93 4.47
Jindal Saw Ltd. 271.4 279.05 7.65 2.82
Jindal Steel Ltd. 1103 1125 22.00 1.99
JK Cement Ltd. 5379.5 5387.5 8.00 0.15
JK Paper Ltd. 387.05 392.7 5.65 1.46
JSW Dulux Ltd. 3011.7 3055.3 43.60 1.45
JSW Energy Ltd. 564.4 578 13.60 2.41
JSW Infrastructure Ltd. 335.75 342 6.25 1.86
JSW Steel Ltd. 1299.5 1302 2.50 0.19
Jubilant FoodWorks Ltd. 486.5 495 8.50 1.75
Jubilant Ingrevia Ltd. 740.25 741.85 1.60 0.22
Jubilant Pharmova Ltd. 932 962.7 30.70 3.29
Jyoti CNC Automation Ltd. 784.3 801.35 17.05 2.17
K.P.R. Mill Ltd. 1076.7 1086 9.30 0.86
Kajaria Ceramics Ltd. 1167.3 1184.7 17.40 1.49
Kansai Nerolac Paints Ltd. 212.35 215.65 3.30 1.55
KEI Industries Ltd. 5600 5659.8 59.80 1.07
Kirloskar Brothers Ltd. 1901.7 1941.6 39.90 2.10
KNR Constructions Ltd. 139.99 142.69 2.70 1.93
Kotak Mahindra Bank Ltd. 390.75 393.5 2.75 0.70
Krishna Institute of Medical Sciences Ltd 811.1 819.5 8.40 1.04
KSB Ltd. 784.25 803.9 19.65 2.51
L&T Finance Ltd. 308 312.85 4.85 1.57
Larsen & Toubro Ltd. 4056 4080 24.00 0.59
Latent View Analytics Ltd. 297.2 297.8 0.60 0.20
Laurus Labs Ltd. 1844.3 1854 9.70 0.53
Laxmi Organic Industries Ltd. 175.64 177.97 2.33 1.33
LTM Ltd. 4658.1 4795 136.90 2.94
Maharashtra Seamless Ltd. 589.7 607.85 18.15 3.08
Mahindra & Mahindra Financial Services Ltd. 408.45 412.3 3.85 0.94
Mahindra & Mahindra Ltd. 3502 3517 15.00 0.43
Mahindra Holidays & Resorts India Ltd. 229.66 230.31 0.65 0.28
Manappuram Finance Ltd. 366.75 369.3 2.55 0.70
Marico Ltd. 862 863.5 1.50 0.17
Maruti Suzuki India Ltd. 14037 14097 60.00 0.43
Max Financial Services Ltd. 1497.4 1514.5 17.10 1.14
Mazagon Dock Shipbuilders Ltd. 2514.9 2575 60.10 2.39
Meesho Ltd. 191.35 191.99 0.64 0.33
Metropolis Healthcare Ltd. 563.2 572.65 9.45 1.68
Minda Corporation Ltd. 721.65 736.1 14.45 2.00
Motilal Oswal Financial Services Ltd. 870 882 12.00 1.38
Mphasis Ltd. 2475 2508 33.00 1.33
Multi Commodity Exchange Of India Ltd. 2638 2759.3 121.30 4.60
Muthoot Finance Ltd. 2890 2906 16.00 0.55
National Aluminium Company Ltd. 381 382.7 1.70 0.45
NCC Ltd. 145.59 146.45 0.86 0.59
NHPC Ltd. 76.92 77.2 0.28 0.36
NMDC Ltd. 84.92 85.48 0.56 0.66
NMDC Steel Ltd. 43.84 44.67 0.83 1.89
NTPC Green Energy Ltd. 91.5 91.88 0.38 0.42
Oberoi Realty Ltd. 1775 1793 18.00 1.01
Oil & Natural Gas Corporation Ltd. 238.85 239.84 0.99 0.41
Oil India Ltd. 442.8 453 10.20 2.30
One97 Communications Ltd. 1441.6 1584.1 142.50 9.88
Oracle Financial Services Software Ltd. 11805 11890 85.00 0.72
PB Fintech Ltd. 1604.5 1630 25.50 1.59
PCBL Chemical Ltd. 321.9 323.4 1.50 0.47
Pidilite Industries Ltd. 1660 1685 25.00 1.51
Piramal Pharma Ltd. 209.55 213.61 4.06 1.94
PNB Housing Finance Ltd. 1143 1149.3 6.30 0.55
Poly Medicure Ltd. 1693.8 1772.4 78.60 4.64
Polycab India Ltd. 9218 9275 57.00 0.62
Praj Industries Ltd. 325.05 327.65 2.60 0.80
Prestige Estates Projects Ltd. 1584.8 1589 4.20 0.27
Prince Pipes and Fittings Ltd. 271 271.95 0.95 0.35
Quess Corp Ltd. 311.05 323.75 12.70 4.08
Radico Khaitan Ltd. 4499 4550 51.00 1.13
Railtel Corporation Of India Ltd. 288.55 290.85 2.30 0.80
Ramkrishna Forgings Ltd. 726.55 736.2 9.65 1.33
Rashtriya Chemicals and Fertilizers Ltd. 126.92 127.2 0.28 0.22
Ratnamani Metals & Tubes Ltd. 2197.6 2269.1 71.50 3.25
Raymond Ltd. 614.95 627 12.05 1.96
RBL Bank Ltd. 389.8 391 1.20 0.31
RHI Magnesita India Ltd. 412.8 423.35 10.55 2.56
Route Mobile Ltd. 528.3 535.5 7.20 1.36
Safari Industries (India) Ltd. 1486.6 1503.6 17.00 1.14
Sarda Energy & Minerals Ltd. 497.6 500.5 2.90 0.58
Saregama India Ltd. 519.2 530.05 10.85 2.09
Schaeffler India Ltd. 4035.2 4063.2 28.00 0.69
Schneider Electric Infrastructure Ltd. 1354.8 1424.9 70.10 5.17
Shree Cement Ltd. 26010 26100 90.00 0.35
Shree Renuka Sugars Ltd. 22.17 22.44 0.27 1.22
Shriram Finance Ltd. 1115 1137.8 22.80 2.04
Signatureglobal (India) Ltd. 802.3 824.65 22.35 2.79
SKF India Ltd. 1534.3 1537.3 3.00 0.20
Sobha Ltd. 1339 1355.7 16.70 1.25
Solar Industries India Ltd. 18650 18820 170.00 0.91
Sonata Software Ltd. 318.05 320.1 2.05 0.64
Star Health and Allied Insurance Company Ltd. 569.85 574.95 5.10 0.89
Sumitomo Chemical India Ltd. 532.95 561.25 28.30 5.31
Sun TV Network Ltd. 486.65 487.8 1.15 0.24
Sundram Fasteners Ltd. 1090.55 1121.3 30.75 2.82
Supreme Industries Ltd. 3442 3495 53.00 1.54
Syrma SGS Technology Ltd. 1424.7 1516.4 91.70 6.44
Tamilnad Mercantile Bank Ltd. 875.95 890.2 14.25 1.63
Tanla Platforms Ltd. 613.55 632.1 18.55 3.02
Tata Consumer Products Ltd. 1082.3 1108.7 26.40 2.44
Tata Elxsi Ltd. 3781 3808 27.00 0.71
Tata Motors Passenger Vehicles Ltd. 347 347.1 0.10 0.03
Tata Power Company Ltd. 380.55 382 1.45 0.38
Tata Steel Ltd. 187.55 190.24 2.69 1.43
Tata Technologies Ltd. 872.8 879.15 6.35 0.73
Tech Mahindra Ltd. 1635 1640 5.00 0.31
Tejas Networks Ltd. 513.45 521.5 8.05 1.57
The Federal Bank Ltd. 356.25 358.35 2.10 0.59
The New India Assurance Company Ltd. 177.11 179.56 2.45 1.38
The Phoenix Mills Ltd. 1895.5 1935 39.50 2.08
The Ramco Cements Ltd. 933.8 953.75 19.95 2.14
Titan Company Ltd. 4941 5090 149.00 3.02
Transformers & Rectifiers (India) Ltd. 297.8 299.1 1.30 0.44
Trent Ltd. 2997 3025 28.00 0.93
Triveni Engineering & Industries Ltd. 233.22 243.03 9.81 4.21
Triveni Turbine Ltd. 636.45 636.75 0.30 0.05
Tube Investments of India Ltd. 2772 2815 43.00 1.55
TVS Motor Company Ltd. 4440.9 4466.2 25.30 0.57
United Spirits Ltd. 1512.4 1522 9.60 0.63
UNO Minda Ltd. 1285 1288 3.00 0.23
Usha Martin Ltd. 515.05 516.8 1.75 0.34
UTI Asset Management Company Ltd. 896.65 907.85 11.20 1.25
V-Guard Industries Ltd. 319.65 320.85 1.20 0.38
Vardhman Textiles Ltd. 606.75 608.3 1.55 0.26
Varroc Engineering Ltd. 811.2 825.95 14.75 1.82
Varun Beverages Ltd. 442 445.5 3.50 0.79
Vedant Fashions Ltd. 516.9 524.9 8.00 1.55
Vedanta Ltd. 278.85 283.65 4.80 1.72
Vijaya Diagnostic Centre Ltd. 1351.1 1392.6 41.50 3.07
VIP Industries Ltd. 315 319.5 4.50 1.43
Vodafone Idea Ltd. 12.73 12.92 0.19 1.49
Welspun Corp Ltd. 1839.8 1848.5 8.70 0.47
Welspun Living Ltd. 164.09 164.29 0.20 0.12
Yes Bank Ltd. 22.69 22.75 0.06 0.26
Zee Entertainment Enterprises Ltd. 94.19 94.42 0.23 0.24
Zydus Lifesciences Ltd. 1114.2 1119 4.80 0.43

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 36035 35900 -135.00 -0.37
Aarti Industries Ltd. 502.1 500.55 -1.55 -0.31
Abbott India Ltd. 27835 27535 -300.00 -1.08
ACC Ltd. 1362.8 1357.6 -5.20 -0.38
Adani Enterprises Ltd. 3020 3010 -10.00 -0.33
Adani Green Energy Ltd. 1372.4 1369 -3.40 -0.25
Adani Ports and Special Economic Zone Ltd. 1693.5 1681 -12.50 -0.74
Aditya Birla Capital Ltd. 408.05 407.75 -0.30 -0.07
Aditya Birla Fashion and Retail Ltd. 63.33 61.04 -2.29 -3.62
Aditya Birla Lifestyle Brands Ltd. 93.86 91.55 -2.31 -2.46
Aditya Birla Sun Life AMC Ltd. 1025.3 1011.8 -13.50 -1.32
Aegis Logistics Ltd. 1371 1333.7 -37.30 -2.72
Aegis Vopak Terminals Ltd. 285.3 276.55 -8.75 -3.07
Afcons Infrastructure Ltd. 274.25 262.85 -11.40 -4.16
Affle 3i Ltd. 1645.6 1594.5 -51.10 -3.11
Alkem Laboratories Ltd. 5620 5598.5 -21.50 -0.38
Alok Industries Ltd. 11.97 11.91 -0.06 -0.50
Amara Raja Energy & Mobility Ltd. 931.7 897.7 -34.00 -3.65
Amber Enterprises India Ltd. 7435 7095 -340.00 -4.57
Ambuja Cements Ltd. 434 430.85 -3.15 -0.73
Apar Industries Ltd. 16631 16448 -183.00 -1.10
Apollo Hospitals Enterprise Ltd. 8945 8912 -33.00 -0.37
Aptus Value Housing Finance India Ltd. 260.65 253.25 -7.40 -2.84
Ashok Leyland Ltd. 177.5 174 -3.50 -1.97
Aster DM Quality Care Ltd. 869.7 867.15 -2.55 -0.29
Astral Ltd. 1444 1437 -7.00 -0.48
Astrazeneca Pharma India Ltd. 8191 8090 -101.00 -1.23
Ather Energy Ltd. 1481.5 1466.2 -15.30 -1.03
Aurobindo Pharma Ltd. 1658 1648 -10.00 -0.60
Authum Investment & Infrastructure Ltd. 596.6 586.2 -10.40 -1.74
Avanti Feeds Ltd. 906.55 903.75 -2.80 -0.31
AWL Agri Business Ltd. 197.5 196.13 -1.37 -0.69
Bajaj Housing Finance Ltd. 85.79 85.06 -0.73 -0.85
Bandhan Bank Ltd. 176.02 172.62 -3.40 -1.93
Bank Of Baroda 250.7 247.81 -2.89 -1.15
Bank Of India 145 141 -4.00 -2.76
BASF India Ltd. 4091 4031.6 -59.40 -1.45
Bata India Ltd. 720.5 712.85 -7.65 -1.06
Bayer CropScience Ltd. 4177.2 4157.3 -19.90 -0.48
Bharat Forge Ltd. 2265.2 2093.1 -172.10 -7.60
Bharat Petroleum Corporation Ltd. 321 318.5 -2.50 -0.78
Bharti Airtel Ltd. 1959.9 1943 -16.90 -0.86
Bikaji Foods International Ltd. 623.5 623.3 -0.20 -0.03
Biocon Ltd. 426.35 426.1 -0.25 -0.06
Birla Corporation Ltd. 914.35 897.5 -16.85 -1.84
Birlasoft Ltd. 318.5 317.25 -1.25 -0.39
Blue Jet Healthcare Ltd. 593.9 592.15 -1.75 -0.29
Blue Star Ltd. 1514 1508 -6.00 -0.40
Borosil Renewables Ltd. 548.65 548.5 -0.15 -0.03
Brainbees Solutions Ltd. 214.2 212.78 -1.42 -0.66
Campus Activewear Ltd. 224.37 222.07 -2.30 -1.03
Canara Bank 131.95 129 -2.95 -2.24
CCL Products (India) Ltd. 1130 1122.7 -7.30 -0.65
CE Info Systems Ltd. 1014.3 985 -29.30 -2.89
Cello World Ltd. 373.15 360.15 -13.00 -3.48
Central Bank Of India 31.36 31.02 -0.34 -1.08
Century Plyboards (India) Ltd. 781.95 779.55 -2.40 -0.31
Cera Sanitaryware Ltd. 6062 6033.5 -28.50 -0.47
Chalet Hotels Ltd. 859.7 837.1 -22.60 -2.63
Chemplast Sanmar Ltd. 183.61 178.57 -5.04 -2.74
Chennai Petroleum Corporation Ltd. 1275.4 1240.1 -35.30 -2.77
Cholamandalam Financial Holdings Ltd. 1628 1622.1 -5.90 -0.36
CIE Automotive India Ltd. 410.5 409.5 -1.00 -0.24
Coal India Ltd. 415.25 411 -4.25 -1.02
Cochin Shipyard Ltd. 1519.7 1502 -17.70 -1.16
Colgate-Palmolive (India) Ltd. 2030 2019.5 -10.50 -0.52
Container Corporation Of India Ltd. 505.2 501.9 -3.30 -0.65
Craftsman Automation Ltd. 10483 10282.5 -200.50 -1.91
Crompton Greaves Consumer Electricals Ltd. 249.95 247.55 -2.40 -0.96
Cyient Ltd. 857.5 855 -2.50 -0.29
DCM Shriram Ltd. 1016.8 1016 -0.80 -0.08
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1537.8 1530.4 -7.40 -0.48
Deepak Nitrite Ltd. 1796.5 1779.2 -17.30 -0.96
Devyani International Ltd. 134.73 133.56 -1.17 -0.87
Dixon Technologies (India) Ltd. 14200 14115 -85.00 -0.60
DOMS Industries Ltd. 2260.6 2250.1 -10.50 -0.46
Dr. Reddy's Laboratories Ltd. 1172 1158.8 -13.20 -1.13
E.I.D. - Parry (India) Ltd. 805.1 791.25 -13.85 -1.72
Easy Trip Planners Ltd. 6.58 6.54 -0.04 -0.61
eClerx Services Ltd. 1769.1 1763.3 -5.80 -0.33
Eicher Motors Ltd. 8020 7975 -45.00 -0.56
EIH Ltd. 306.55 303.15 -3.40 -1.11
Elecon Engineering Company Ltd. 437.85 437.75 -0.10 -0.02
Elgi Equipments Ltd. 588.45 582.55 -5.90 -1.00
Emami Ltd. 412.55 409.5 -3.05 -0.74
Eternal Ltd. 315 310.25 -4.75 -1.51
Exide Industries Ltd. 490 485.4 -4.60 -0.94
FDC Ltd. 369.8 360.35 -9.45 -2.56
Finolex Industries Ltd. 164.43 161.33 -3.10 -1.89
Firstsource Solutions Ltd. 279.85 279.7 -0.15 -0.05
Fortis Healthcare Ltd. 955.15 945.15 -10.00 -1.05
FSN E-Commerce Ventures Ltd. 332 323.7 -8.30 -2.50
GAIL (India) Ltd. 173.63 172.5 -1.13 -0.65
Garden Reach Shipbuilders & Engineers Ltd. 2599 2586.9 -12.10 -0.47
General Insurance Corporation of India 357.2 352.8 -4.40 -1.23
Gillette India Ltd. 7683.5 7651.5 -32.00 -0.42
Glenmark Pharmaceuticals Ltd. 2279.1 2251.3 -27.80 -1.22
GMR Airports Ltd. 107.2 106.3 -0.90 -0.84
Go Digit General Insurance Ltd. 272.25 268.4 -3.85 -1.41
Godawari Power And Ispat Ltd. 240.61 237.15 -3.46 -1.44
Godrej Consumer Products Ltd. 1050 1033 -17.00 -1.62
Godrej Industries Ltd. 1311.5 1292.2 -19.30 -1.47
Granules India Ltd. 873.85 855.15 -18.70 -2.14
Grindwell Norton Ltd. 2133.8 2116.5 -17.30 -0.81
Gujarat Fluorochemicals Ltd. 4518.1 4484 -34.10 -0.75
Gujarat Pipavav Port Ltd. 151.63 150.38 -1.25 -0.82
Happiest Minds Technologies Ltd. 407.7 401.8 -5.90 -1.45
Havells India Ltd. 1288 1285 -3.00 -0.23
HBL Engineering Ltd. 727.1 694.55 -32.55 -4.48
Hindalco Industries Ltd. 1059.6 1054.05 -5.55 -0.52
Hindustan Copper Ltd. 536.1 526.25 -9.85 -1.84
Hindustan Unilever Ltd. 2096 2087.2 -8.80 -0.42
Hindustan Zinc Ltd. 603 595.15 -7.85 -1.30
Home First Finance Company India Ltd. 1193.8 1181.6 -12.20 -1.02
Honasa Consumer Ltd. 477.6 477.1 -0.50 -0.10
Housing & Urban Development Corporation Ltd. 201.04 199.61 -1.43 -0.71
ICICI Prudential Life Insurance Company Ltd. 501.05 499.75 -1.30 -0.26
IDBI Bank Ltd. 84.22 83 -1.22 -1.45
Indian Bank 889.5 884.15 -5.35 -0.60
Indian Energy Exchange Ltd. 127.1 126.3 -0.80 -0.63
Indian Oil Corporation Ltd. 143.38 142 -1.38 -0.96
Indian Overseas Bank 34.26 33.88 -0.38 -1.11
Indian Railway Finance Corporation Ltd. 88.75 88.5 -0.25 -0.28
Indus Towers Ltd. 386 368 -18.00 -4.66
Inox Wind Ltd. 78 73.5 -4.50 -5.77
International Gemological Institute Ltd. 355.8 354.35 -1.45 -0.41
Inventurus Knowledge Solutions Ltd. 1737.7 1728.8 -8.90 -0.51
Ipca Laboratories Ltd. 1735.8 1685.8 -50.00 -2.88
IRB Infrastructure Developers Ltd. 19.68 19.52 -0.16 -0.81
Ircon International Ltd. 131.25 130.01 -1.24 -0.94
ITC Hotels Ltd. 170.65 168.87 -1.78 -1.04
ITC Ltd. 286.1 282.65 -3.45 -1.21
Jaiprakash Power Ventures Ltd. 17.94 17.8 -0.14 -0.78
JBM Auto Ltd. 648.65 639.35 -9.30 -1.43
Jindal Stainless Ltd. 734.65 732.75 -1.90 -0.26
JIO Financial Services Ltd. 256.8 254 -2.80 -1.09
JK Lakshmi Cement Ltd. 565 558.7 -6.30 -1.12
JK Tyre & Industries Ltd. 394.9 385 -9.90 -2.51
JM Financial Ltd. 127.46 127.21 -0.25 -0.20
JSW Holdings Ltd. 12025 11852 -173.00 -1.44
Jupiter Wagons Ltd. 260 257.4 -2.60 -1.00
Jyothy Labs Ltd. 206.47 205.44 -1.03 -0.50
Kalpataru Projects International Ltd. 1317.2 1315.4 -1.80 -0.14
Kalyan Jewellers India Ltd. 606.3 600.25 -6.05 -1.00
Karur Vysya Bank Ltd. 335.55 331.2 -4.35 -1.30
Kaynes Technology India Ltd. 3856.3 3735.1 -121.20 -3.14
KEC International Ltd. 478.85 475.85 -3.00 -0.63
KFin Technologies Ltd. 936 928.5 -7.50 -0.80
Kirloskar Oil Engines Ltd. 2161.7 2131.2 -30.50 -1.41
KPIT Technologies Ltd. 629.9 627.9 -2.00 -0.32
KRBL Ltd. 378.65 373.9 -4.75 -1.25
L&T Technology Services Ltd. 3598.7 3583.4 -15.30 -0.43
Leela Palaces Hotels & Resorts Ltd. 518 507 -11.00 -2.12
Lemon Tree Hotels Ltd. 111.01 107.94 -3.07 -2.77
LIC Housing Finance Ltd. 504.25 500 -4.25 -0.84
Life Insurance Corporation of India 394 393 -1.00 -0.25
Linde India Ltd. 7112.5 7048 -64.50 -0.91
Lloyds Metals & Energy Ltd. 2101.2 2052.8 -48.40 -2.30
Lodha Developers Ltd. 1218.7 1213 -5.70 -0.47
Lupin Ltd. 2363.5 2300 -63.50 -2.69
Mahanagar Gas Ltd. 1139.6 1123.6 -16.00 -1.40
Maharashtra Scooters Ltd. 13818 13692 -126.00 -0.91
Mangalore Refinery And Petrochemicals Ltd. 167.01 162.96 -4.05 -2.43
Mankind Pharma Ltd. 2456 2438 -18.00 -0.73
Mastek Ltd. 1832 1802.5 -29.50 -1.61
Max Healthcare Institute Ltd. 1070 1069 -1.00 -0.09
Medplus Health Services Ltd. 700.25 686.3 -13.95 -1.99
Metro Brands Ltd. 972.5 967.2 -5.30 -0.54
MMTC Ltd. 63.98 63.95 -0.03 -0.05
Motherson Sumi Wiring India Ltd. 41.16 41.04 -0.12 -0.29
MRF Ltd. 134190 133850 -340.00 -0.25
MTAR Technologies Ltd. 7085.5 6940 -145.50 -2.05
Narayana Hrudayalaya Ltd. 1885.1 1834.6 -50.50 -2.68
Natco Pharma Ltd. 916.65 910.5 -6.15 -0.67
Nava Ltd. 581.85 577.15 -4.70 -0.81
Navin Fluorine International Ltd. 8271 8196.5 -74.50 -0.90
NBCC (India) Ltd. 95.33 94.85 -0.48 -0.50
Nestle India Ltd. 1540 1528.6 -11.40 -0.74
Netweb Technologies India Ltd. 4939.2 4903 -36.20 -0.73
Network 18 Media & Investments Ltd. 29.56 29.32 -0.24 -0.81
Neuland Laboratories Ltd. 22855 22216 -639.00 -2.80
Nippon Life India Asset Management Ltd. 1176 1174 -2.00 -0.17
NLC India Ltd. 304.4 285.35 -19.05 -6.26
NTPC Ltd. 342.5 340.45 -2.05 -0.60
Nuvama Wealth Management Ltd. 1642.7 1635.6 -7.10 -0.43
Nuvoco Vistas Corporation Ltd. 345.8 337.9 -7.90 -2.28
Olectra Greentech Ltd. 1385 1368.3 -16.70 -1.21
Onesource Specialty Pharma Ltd. 1576 1575.4 -0.60 -0.04
Page Industries Ltd. 39900 38660 -1240.00 -3.11
Patanjali Foods Ltd. 357.5 355 -2.50 -0.70
Persistent Systems Ltd. 5475 5474 -1.00 -0.02
Petronet LNG Ltd. 280.6 280 -0.60 -0.21
PG Electroplast Ltd. 630.65 621.8 -8.85 -1.40
PI Industries Ltd. 2774.6 2751.6 -23.00 -0.83
PNC Infratech Ltd. 224.38 210.4 -13.98 -6.23
Poonawalla Fincorp Ltd. 480.05 476.7 -3.35 -0.70
Power Finance Corporation Ltd. 420 385.15 -34.85 -8.30
Power Grid Corporation Of India Ltd. 271.6 270.1 -1.50 -0.55
Premier Energies Ltd. 1047.2 1044.1 -3.10 -0.30
Procter & Gamble Hygiene and Health Care Ltd. 8497 8482 -15.00 -0.18
Punjab National Bank 114.81 113.5 -1.31 -1.14
PVR Inox Ltd. 1156 1144 -12.00 -1.04
Rail Vikas Nigam Ltd. 233.38 230.68 -2.70 -1.16
Rainbow Children's Medicare Ltd. 1556.7 1538.6 -18.10 -1.16
Rajesh Exports Ltd. 83.58 81.95 -1.63 -1.95
RattanIndia Enterprises Ltd. 31.79 31.26 -0.53 -1.67
Raymond Lifestyle Ltd. 731.8 728.55 -3.25 -0.44
REC Ltd. 367 343.75 -23.25 -6.34
Redington Ltd. 354.85 353.2 -1.65 -0.46
Reliance Industries Ltd. 1334.8 1327.3 -7.50 -0.56
Reliance Infrastructure Ltd. 76.56 72.74 -3.82 -4.99
Reliance Power Ltd. 24.34 23.96 -0.38 -1.56
Restaurant Brands Asia Ltd. 94.92 90.23 -4.69 -4.94
Rites Ltd. 234.24 232.84 -1.40 -0.60
RR Kabel Ltd. 2759.5 2756.9 -2.60 -0.09
Sagility Ltd. 43.67 43.64 -0.03 -0.07
Sammaan Capital Ltd. 163.17 162.3 -0.87 -0.53
Samvardhana Motherson International Ltd. 168.5 167.99 -0.51 -0.30
Sanofi India Ltd. 3349.4 3327 -22.40 -0.67
Sapphire Foods India Ltd. 224.22 220.62 -3.60 -1.61
SBFC Finance Ltd. 94.25 94 -0.25 -0.27
SBI Cards And Payment Services Ltd. 659 655 -4.00 -0.61
SBI Life Insurance Company Ltd. 1855.5 1855 -0.50 -0.03
Shyam Metalics And Energy Ltd. 1006.9 1003.1 -3.80 -0.38
Siemens Energy India Ltd. 3648.8 3567.3 -81.50 -2.23
Siemens Ltd. 3940.1 3914.3 -25.80 -0.65
SJVN Ltd. 67.96 67.9 -0.06 -0.09
Sona BLW Precision Forgings Ltd. 818.05 812.5 -5.55 -0.68
SRF Ltd. 2615 2610 -5.00 -0.19
State Bank Of India 1097.2 1071 -26.20 -2.39
Steel Authority Of India Ltd. 176.58 172.45 -4.13 -2.34
Sterling and Wilson Renewable Energy Ltd. 204.93 203.96 -0.97 -0.47
Sterlite Technologies Ltd. 638.9 637.75 -1.15 -0.18
Sun Pharma Advanced Research Company Ltd. 213.21 207.38 -5.83 -2.73
Sun Pharmaceutical Industries Ltd. 1945 1944.4 -0.60 -0.03
Sundaram Finance Ltd. 4604.2 4568.5 -35.70 -0.78
Sunteck Realty Ltd. 299.15 298.55 -0.60 -0.20
Suzlon Energy Ltd. 48.15 47.5 -0.65 -1.35
Swan Corp Ltd. 308.05 307.5 -0.55 -0.18
Syngene International Ltd. 403.7 402.6 -1.10 -0.27
Tata Chemicals Ltd. 673.55 668.9 -4.65 -0.69
Tata Communications Ltd. 1755.2 1739.4 -15.80 -0.90
Tata Consultancy Services Ltd. 2452.7 2425.7 -27.00 -1.10
Tata Investment Corporation Ltd. 693.65 687.9 -5.75 -0.83
Tata Motors Ltd. 453.1 449.7 -3.40 -0.75
Tata Teleservices (Maharashtra) Ltd. 39.37 39.02 -0.35 -0.89
Techno Electric & Engineering Company Ltd. 1066.25 1062.55 -3.70 -0.35
The Fertilisers And Chemicals Travancore Ltd. 839.4 834.7 -4.70 -0.56
The Great Eastern Shipping Company Ltd. 1341.8 1329.6 -12.20 -0.91
The India Cements Ltd. 398.15 392.35 -5.80 -1.46
The Indian Hotels Company Ltd. 731 728.7 -2.30 -0.31
The Jammu & Kashmir Bank Ltd. 159.24 155.15 -4.09 -2.57
Thermax Ltd. 4059.9 4052.2 -7.70 -0.19
Timken India Ltd. 3351 3283.9 -67.10 -2.00
Titagarh Rail Systems Ltd. 847.45 839.45 -8.00 -0.94
Torrent Power Ltd. 1350.8 1342.9 -7.90 -0.58
Trident Ltd. 25.18 24.81 -0.37 -1.47
TVS Supply Chain Solutions Ltd. 133.79 128.42 -5.37 -4.01
UCO Bank 26.4 26.12 -0.28 -1.06
Ujjivan Small Finance Bank Ltd. 70.11 69.76 -0.35 -0.50
Ultratech Cement Ltd. 12105 12038 -67.00 -0.55
Union Bank Of India 183.6 181.14 -2.46 -1.34
United Breweries Ltd. 1400.3 1382.8 -17.50 -1.25
UPL Ltd. 573 567 -6.00 -1.05
Vaibhav Global Ltd. 242.95 238.45 -4.50 -1.85
Vishal Mega Mart Ltd. 108.72 108.6 -0.12 -0.11
Voltas Ltd. 1285 1267.9 -17.10 -1.33
Waaree Energies Ltd. 2717 2701 -16.00 -0.59
Westlife Foodworld Ltd 594.85 586.15 -8.70 -1.46
Whirlpool Of India Ltd. 813.15 802.75 -10.40 -1.28
Wipro Ltd. 187.53 185.5 -2.03 -1.08
Wockhardt Ltd. 2021 1931.2 -89.80 -4.44
Zensar Technologies Ltd. 499 498.85 -0.15 -0.03
ZF Commercial Vehicle Control Systems India Ltd. 2637.2 2609.6 -27.60 -1.05

Market Stats

Advances
266
Declines
274
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1170 1189.9 1161.7 1168.1 1175.6 7.50 0.64 523929 61.59 1318 395.1 2026-08-10 15:59:51
3M India Ltd. 3MINDIA 36280 36370 35665 36035 35900 -135.00 -0.37 2056 7.38 40856.5 21300.45 2026-08-10 15:58:58
Aarti Industries Ltd. AARTIIND 501.3 504.95 496.05 502.1 500.55 -1.55 -0.31 602597 30.16 924.4 338.05 2026-08-10 15:57:56
Aavas Financiers Ltd. AAVAS 1378.3 1420 1365 1371.5 1404 32.50 2.37 129631 18.20 2339.35 1060.4 2026-08-10 15:57:28
ABB India Ltd. ABB 7639.5 7723.5 7535 7600 7649.5 49.50 0.65 202217 154.69 9149.95 2640 2026-08-10 15:58:38
Abbott India Ltd. ABBOTINDIA 27950 27950 27495 27835 27535 -300.00 -1.08 3817 10.51 37000 17325 2026-08-10 15:59:36
ACC Ltd. ACC 1366 1367.9 1354 1362.8 1357.6 -5.20 -0.38 157314 21.36 2844 1251.7 2026-08-10 15:56:47
Action Construction Equipment Ltd. ACE 1094.3 1119.2 1076.8 1094.3 1113.6 19.30 1.76 305682 34.04 1695 217.8 2026-08-10 15:59:55
Adani Energy Solutions Ltd. ADANIENSOL 1630.1 1635.9 1610.8 1630.1 1632 1.90 0.12 929603 151.71 4236.75 588 2026-08-10 15:55:25
Adani Enterprises Ltd. ADANIENT 3020 3021.8 2969.9 3020 3010 -10.00 -0.33 811593 244.29 4190 1017.45 2026-08-10 15:59:33
Adani Green Energy Ltd. ADANIGREEN 1372.1 1376 1356 1372.4 1369 -3.40 -0.25 676426 92.60 2572 439.1 2026-08-10 15:59:09
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1690 1690 1673.1 1693.5 1681 -12.50 -0.74 2177216 365.99 1891.1 395.1 2026-08-10 15:58:52
Adani Power Ltd. ADANIPOWER 209.05 211.88 207.7 209 210.65 1.65 0.79 13196740 277.99 895.85 128.1 2026-08-10 15:59:24
Adani Total Gas Ltd. ATGL 656.9 665.7 652 657.55 660.1 2.55 0.39 480802 31.74 4000 462.8 2026-08-10 15:58:53
Aditya Birla Capital Ltd. ABCAPITAL 405 412.85 401 408.05 407.75 -0.30 -0.07 2113855 86.19 430.7 105.3 2026-08-10 15:58:23
Aditya Birla Fashion and Retail Ltd. ABFRL 61.7 61.8 57.5 63.33 61.04 -2.29 -3.62 32152073 196.26 364.4 53.51 2026-08-10 15:58:50
Aditya Birla Lifestyle Brands Ltd. ABLBL 93.9 93.9 91.07 93.86 91.55 -2.31 -2.46 1257974 11.52 2026-08-10 15:59:42
Aditya Birla Real Estate Ltd. ABREL 1386.1 1407.8 1368 1382.8 1393.2 10.40 0.75 70340 9.80 3140 588 2026-08-10 15:58:23
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1025.4 1028.4 1000.3 1025.3 1011.8 -13.50 -1.32 352784 35.69 1224.9 307 2026-08-10 15:58:22
Aegis Logistics Ltd. AEGISLOG 1371.4 1377.4 1312.1 1371 1333.7 -37.30 -2.72 975469 130.10 1497.8 246.6 2026-08-10 15:58:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 290 290 272.4 285.3 276.55 -8.75 -3.07 933657 25.82 2026-08-10 15:59:51
Aether Industries Ltd. AETHER 1591.6 1624.7 1585.1 1591.6 1597.5 5.90 0.37 131284 20.97 1624.7 725 2026-08-10 15:57:24
Afcons Infrastructure Ltd. AFCONS 270 271.8 260.4 274.25 262.85 -11.40 -4.16 2166504 56.95 2026-08-10 15:59:24
Affle 3i Ltd. AFFLE 1640 1683.1 1578 1645.6 1594.5 -51.10 -3.11 389059 62.04 2185.9 866.5 2026-08-10 15:59:06
AIA Engineering Ltd. AIAENG 4800 4855.5 4774.8 4776 4790.3 14.30 0.30 34703 16.62 5180 2383.5 2026-08-10 15:51:30
Ajanta Pharma Ltd. AJANTPHARM 3499 3529.9 3468.1 3489.2 3506.2 17.00 0.49 43409 15.22 3598.8 1111.6 2026-08-10 15:59:15
Akums Drugs & Pharmaceuticals Ltd. AKUMS 710.1 756.85 703 697.45 730.1 32.65 4.68 2185132 159.54 2026-08-10 15:57:52
Alembic Pharmaceuticals Ltd. APLLTD 834 855.9 827.1 830.1 831.35 1.25 0.15 83817 6.97 1303.9 462.3 2026-08-10 15:58:30
Alkem Laboratories Ltd. ALKEM 5624 5700 5528.5 5620 5598.5 -21.50 -0.38 82544 46.21 6439.9 2855 2026-08-10 15:58:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1895 1936 1867.2 1893.9 1916.4 22.50 1.19 66960 12.83 3199 1212 2026-08-10 15:56:15
Allcargo Logistics Ltd. ALLCARGO 9.3 10.42 9.1 9.26 9.75 0.49 5.29 67444021 65.76 495 7.11 2026-08-10 15:59:37
Alok Industries Ltd. ALOKINDS 11.98 12.02 11.87 11.97 11.91 -0.06 -0.50 2088096 2.49 39.05 10.1 2026-08-10 15:59:58
Amara Raja Energy & Mobility Ltd. ARE&M 935.9 942.6 891.9 931.7 897.7 -34.00 -3.65 1567187 140.69 1775.95 479.15 2026-08-10 15:59:51
Amber Enterprises India Ltd. AMBER 7425 7427.5 7001 7435 7095 -340.00 -4.57 718169 509.54 8974 1762.5 2026-08-10 15:59:57
Ambuja Cements Ltd. AMBUJACEM 434.65 435 430.35 434 430.85 -3.15 -0.73 1756165 75.66 706.95 315.3 2026-08-10 15:59:03
Anand Rathi Wealth Ltd. ANANDRATHI 2113 2141.5 2090 2101.5 2131.5 30.00 1.43 268614 57.26 4646 639.5 2026-08-10 15:59:54
Angel One Ltd. ANGELONE 292 295.65 287.6 292 294.8 2.80 0.96 4076186 120.17 3896 208.63 2026-08-10 15:59:26
Anupam Rasayan India Ltd. ANURAS 1215 1217 1209.5 1214.6 1216.3 1.70 0.14 73071 8.89 1415 570 2026-08-10 15:55:27
Apar Industries Ltd. APARINDS 16660 17043 16333 16631 16448 -183.00 -1.10 171682 282.38 17157 1153 2026-08-10 15:58:02
APL Apollo Tubes Ltd. APLAPOLLO 1974.9 2020 1951.7 1970 2020 50.00 2.54 587468 118.67 2301.4 941 2026-08-10 15:58:33
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8945 8971 8865.5 8945 8912 -33.00 -0.37 411854 367.04 9050 3987.85 2026-08-10 15:55:19
Apollo Tyres Ltd. APOLLOTYRE 444 452 438.95 445 445.95 0.95 0.21 709497 31.64 584.9 225.45 2026-08-10 15:59:26
Aptus Value Housing Finance India Ltd. APTUS 261.3 261.85 251.6 260.65 253.25 -7.40 -2.84 958585 24.28 401.65 193.03 2026-08-10 15:59:05
Archean Chemical Industries Ltd. ACI 508.9 524 505.15 506.65 518.75 12.10 2.39 298707 15.50 837.7 408.35 2026-08-10 15:58:53
Asahi India Glass Ltd. ASAHIINDIA 898.7 907 891.2 898.7 902.9 4.20 0.47 81444 7.35 1074 419.65 2026-08-10 15:53:59
Ashok Leyland Ltd. ASHOKLEY 177.5 179 173.8 177.5 174 -3.50 -1.97 14528731 252.80 264.65 114.96 2026-08-10 15:59:32
Asian Paints Ltd. ASIANPAINT 2724.7 2761.5 2713.5 2735 2750 15.00 0.55 977656 268.86 3582.9 2115 2026-08-10 15:58:07
Aster DM Quality Care Ltd. ASTERDM 868.9 891.3 862.6 869.7 867.15 -2.55 -0.29 1012707 87.82 891.3 200.6 2026-08-10 15:56:37
Astral Ltd. ASTRAL 1445 1449.7 1431.1 1444 1437 -7.00 -0.48 199026 28.60 2454 1232.3 2026-08-10 15:53:22
Astrazeneca Pharma India Ltd. ASTRAZEN 8259 8259 7722 8191 8090 -101.00 -1.23 47975 38.81 10691 2911 2026-08-10 15:59:55
Ather Energy Ltd. ATHERENERG 1488 1520 1457 1481.5 1466.2 -15.30 -1.03 3972989 582.52 2026-08-10 15:59:48
Atul Ltd. ATUL 6780 6925 6780 6774 6854 80.00 1.18 53836 36.90 9812.9 4752 2026-08-10 15:53:40
AU Small Finance Bank Ltd. AUBANK 1068.3 1071.9 1061 1067 1068 1.00 0.09 812656 86.79 1105.9 478.35 2026-08-10 15:52:48
Aurobindo Pharma Ltd. AUROPHARMA 1668 1671.9 1635.2 1658 1648 -10.00 -0.60 1165336 192.05 1671.9 397.2 2026-08-10 15:55:44
Authum Investment & Infrastructure Ltd. AIIL 596.55 596.55 582.85 596.6 586.2 -10.40 -1.74 184819 10.83 2026-08-10 15:59:32
Avanti Feeds Ltd. AVANTIFEED 906.55 919.5 897.15 906.55 903.75 -2.80 -0.31 243444 22.00 1593.8 321.1 2026-08-10 15:57:41
Avenue Supermarts Ltd. DMART 3910 4059.8 3897 3900 4054 154.00 3.95 552732 224.08 5484.85 3292 2026-08-10 15:59:55
AWL Agri Business Ltd. AWL 197.95 197.95 195.6 197.5 196.13 -1.37 -0.69 948321 18.60 841.7 171.19 2026-08-10 15:58:58
Axis Bank Ltd. AXISBANK 1235 1250 1235 1238 1247.3 9.30 0.75 3661847 456.74 1418.3 707.7 2026-08-10 15:58:54
Bajaj Auto Ltd. BAJAJ-AUTO 11662 11786 11615 11662 11677 15.00 0.13 199134 232.53 12774 3461.25 2026-08-10 15:57:19
Bajaj Finance Ltd. BAJFINANCE 1078 1106.1 1070.8 1078 1102.2 24.20 2.24 7303098 804.95 9788 787.9 2026-08-10 15:59:38
Bajaj Finserv Ltd. BAJAJFINSV 2009 2037.1 1992.6 2008.9 2021.3 12.40 0.62 944721 190.96 2195 1215 2026-08-10 15:56:44
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11263 11498 11219 11263 11471 208.00 1.85 36334 41.68 14763 5276.95 2026-08-10 15:55:05
Bajaj Housing Finance Ltd. BAJAJHFL 85.59 85.75 84.96 85.79 85.06 -0.73 -0.85 3151616 26.81 2026-08-10 15:59:26
Balaji Amines Ltd. BALAMINES 2039 2085 1996.1 2029.6 2046.1 16.50 0.81 122819 25.13 3844 968.1 2026-08-10 15:59:25
Balkrishna Industries Ltd. BALKRISIND 2482 2547 2475.1 2466.3 2524.6 58.30 2.36 441369 111.43 3375 1796.3 2026-08-10 15:58:38
Balrampur Chini Mills Ltd. BALRAMCHIN 636.95 659.15 634.55 633.45 655.25 21.80 3.44 890042 58.32 691.8 307.3 2026-08-10 15:56:58
Bandhan Bank Ltd. BANDHANBNK 176.05 176.67 172.3 176.02 172.62 -3.40 -1.93 6631422 114.47 314.8 128.16 2026-08-10 15:59:25
Bank Of Baroda BANKBARODA 250.11 250.98 246.17 250.7 247.81 -2.89 -1.15 6890654 170.76 325.5 117 2026-08-10 15:58:34
Bank Of India BANKINDIA 145 145.34 140.5 145 141 -4.00 -2.76 6552285 92.39 178.36 45.85 2026-08-10 15:59:26
Bank Of Maharashtra MAHABANK 78.28 79.2 78.05 78.28 78.88 0.60 0.77 9208278 72.63 94.5 16.9 2026-08-10 15:59:44
BASF India Ltd. BASF 4117.5 4152 4019.4 4091 4031.6 -59.40 -1.45 43471 17.53 8750 2193 2026-08-10 15:57:56
Bata India Ltd. BATAINDIA 720.7 726.25 710.6 720.5 712.85 -7.65 -1.06 170529 12.16 1989 605 2026-08-10 15:59:25
Bayer CropScience Ltd. BAYERCROP 4192 4195.4 4150 4177.2 4157.3 -19.90 -0.48 15060 6.26 7196.85 3920.45 2026-08-10 15:56:00
Belrise Industries Ltd. BELRISE 250.69 256.11 249.46 248.21 252.77 4.56 1.84 6590671 166.59 2026-08-10 15:59:35
BEML Ltd. BEML 1794.9 1916.5 1774 1787.8 1884.4 96.60 5.40 2639115 497.31 5488 1128 2026-08-10 15:58:47
Berger Paints India Ltd. BERGEPAINT 536 543.5 530.8 530.55 542.1 11.55 2.18 272470 14.77 759 391.1 2026-08-10 15:55:09
Bharat Dynamics Ltd. BDL 1294 1313.2 1280 1294 1310 16.00 1.24 886389 116.12 2958 785.75 2026-08-10 15:59:50
Bharat Electronics Ltd. BEL 402 405.65 399.25 401 404.35 3.35 0.84 7836426 316.87 473.45 87 2026-08-10 15:59:25
Bharat Forge Ltd. BHARATFORG 2278.8 2295 2056.1 2265.2 2093.1 -172.10 -7.60 5058607 1058.82 2295 677.35 2026-08-10 15:59:52
Bharat Heavy Electricals Ltd. BHEL 404.75 409.45 400.2 405.2 409 3.80 0.94 4506602 184.32 446.5 51.35 2026-08-10 15:58:26
Bharat Petroleum Corporation Ltd. BPCL 320.2 320.95 316.25 321 318.5 -2.50 -0.78 3056257 97.34 687.95 234.01 2026-08-10 15:59:23
Bharti Airtel Ltd. BHARTIARTL 1955 1959 1935 1959.9 1943 -16.90 -0.86 3671000 713.28 2174.5 686.2 2026-08-10 15:59:24
Bikaji Foods International Ltd. BIKAJI 626 628.7 622.5 623.5 623.3 -0.20 -0.03 39883 2.49 1007.95 303 2026-08-10 15:56:16
Biocon Ltd. BIOCON 426 429.9 423 426.35 426.1 -0.25 -0.06 2289723 97.57 447.15 191.55 2026-08-10 15:57:01
Birla Corporation Ltd. BIRLACORPN 918 918 894.85 914.35 897.5 -16.85 -1.84 41469 3.72 1802 769.6 2026-08-10 15:57:08
Birlasoft Ltd. BSOFT 319.8 324.9 316.05 318.5 317.25 -1.25 -0.39 942612 29.90 861.85 250.25 2026-08-10 15:58:54
BLS International Services Ltd. BLS 257.02 266.95 252.1 254.33 260.71 6.38 2.51 7391487 192.70 521.8 110.075 2026-08-10 15:59:46
Blue Dart Express Ltd. BLUEDART 5093 5222.5 5047.5 5089.5 5190.5 101.00 1.98 21029 10.92 9640 4628.5 2026-08-10 15:59:20
Blue Jet Healthcare Ltd. BLUEJET 593.85 599.45 588.6 593.9 592.15 -1.75 -0.29 521729 30.89 2026-08-10 15:59:23
Blue Star Ltd. BLUESTARCO 1514 1514.8 1484.1 1514 1508 -6.00 -0.40 856403 129.15 2417 493.5 2026-08-10 15:55:21
Bombay Burmah Trading Corporation Ltd. BBTC 1500.1 1527.8 1495.5 1504.1 1509.5 5.40 0.36 28128 4.25 2975 781.05 2026-08-10 15:56:54
Borosil Renewables Ltd. BORORENEW 550 567.8 544.1 548.65 548.5 -0.15 -0.03 603044 33.08 721 374.4 2026-08-10 15:56:56
Bosch Ltd. BOSCHLTD 42950 43505 42620 42950 43505 555.00 1.29 40508 176.23 43650 15300 2026-08-10 15:58:52
Brainbees Solutions Ltd. FIRSTCRY 214 214.4 211.8 214.2 212.78 -1.42 -0.66 258367 5.50 2026-08-10 15:59:31
Brigade Enterprises Ltd. BRIGADE 581.95 613.75 580.8 581.95 607.7 25.75 4.42 1730213 105.15 1453.1 430.7 2026-08-10 15:59:51
Britannia Industries Ltd. BRITANNIA 5512.5 5643.5 5512.5 5510 5623.5 113.50 2.06 327625 184.24 6469.9 3564.1 2026-08-10 15:59:03
BSE Ltd. BSE 3457.1 3615 3427.6 3457.1 3596.1 139.00 4.02 6338788 2279.49 7588 406.2 2026-08-10 15:59:58
Campus Activewear Ltd. CAMPUS 225.9 226 221.5 224.37 222.07 -2.30 -1.03 379064 8.42 639.3 210 2026-08-10 15:59:47
Can Fin Homes Ltd. CANFINHOME 811.5 831.9 807 811.3 820.3 9.00 1.11 293966 24.11 964.9 452 2026-08-10 15:58:40
Canara Bank CANBK 132.4 132.55 128.65 131.95 129 -2.95 -2.24 21940289 283.03 632.9 78.6 2026-08-10 15:59:43
Caplin Point Laboratories Ltd. CAPLIPOINT 2575 2664 2555 2574.1 2623.8 49.70 1.93 128452 33.70 2699 575 2026-08-10 15:53:05
Capri Global Capital Ltd. CGCL 230.25 234.25 227.55 230.25 232.39 2.14 0.93 2049075 47.62 1049 150.51 2026-08-10 15:57:28
Carborundum Universal Ltd. CARBORUNIV 1114.8 1138.6 1077.7 1097 1121 24.00 2.19 369878 41.46 1841.15 735.2 2026-08-10 15:59:15
Castrol India Ltd. CASTROLIND 193.27 193.67 192.25 192.08 193.43 1.35 0.70 6485229 125.44 284.4 107.4 2026-08-10 15:59:58
CCL Products (India) Ltd. CCL 1128 1139.8 1119.8 1130 1122.7 -7.30 -0.65 112630 12.64 1242.2 412.1 2026-08-10 15:57:29
CE Info Systems Ltd. MAPMYINDIA 1020 1022.4 979.6 1014.3 985 -29.30 -2.89 302474 29.79 2747.85 795 2026-08-10 15:58:22
Ceat Ltd. CEATLTD 3720 3800 3680 3723.1 3793.6 70.50 1.89 92750 35.19 4438 1324.2 2026-08-10 15:57:24
Cello World Ltd. CELLO 364 365.2 353 373.15 360.15 -13.00 -3.48 978464 35.24 2026-08-10 15:59:40
Central Bank Of India CENTRALBK 31.42 31.42 31 31.36 31.02 -0.34 -1.08 6245893 19.37 76.9 17.65 2026-08-10 15:59:30
Central Depository Services (India) Ltd. CDSL 1328 1341.9 1318.2 1328 1332.5 4.50 0.34 790304 105.31 2989 880.9 2026-08-10 15:59:40
Century Plyboards (India) Ltd. CENTURYPLY 781.95 785.55 769.8 781.95 779.55 -2.40 -0.31 32259 2.51 935 436 2026-08-10 15:56:50
Cera Sanitaryware Ltd. CERA 6101.5 6147.5 6010 6062 6033.5 -28.50 -0.47 7328 4.42 10789.95 4461.1 2026-08-10 15:59:25
CESC Ltd. CESC 164.34 165.84 163.5 163.94 164.58 0.64 0.39 1090413 17.95 212.49 62.1 2026-08-10 15:59:51
CG Power and Industrial Solutions Ltd. CGPOWER 880.05 881.95 868.25 879 879 0.00 0.00 1204997 105.92 980.9 212.1 2026-08-10 15:59:35
Chalet Hotels Ltd. CHALET 862.9 862.9 832.05 859.7 837.1 -22.60 -2.63 188004 15.74 1082 303.95 2026-08-10 15:59:25
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 451.5 453.1 448.5 450.7 451.55 0.85 0.19 308104 13.91 742.2 248.4 2026-08-10 15:58:56
Chemplast Sanmar Ltd. CHEMPLASTS 185.99 185.99 176.64 183.61 178.57 -5.04 -2.74 384911 6.87 633.9 176.64 2026-08-10 15:57:25
Chennai Petroleum Corporation Ltd. CHENNPETRO 1270 1270 1235 1275.4 1240.1 -35.30 -2.77 782776 97.07 1354 186.6 2026-08-10 15:59:52
Choice International Ltd. CHOICEIN 843.8 850 837.55 841.15 844.75 3.60 0.43 488129 41.23 860.5 211.5 2026-08-10 15:59:45
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1635 1644.4 1604.4 1628 1622.1 -5.90 -0.36 71541 11.60 2231.6 511.3 2026-08-10 15:56:17
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1875.9 1920 1862 1866.2 1920 53.80 2.88 1593186 305.89 1952.5 658 2026-08-10 15:55:30
CIE Automotive India Ltd. CIEINDIA 410.5 414 405.55 410.5 409.5 -1.00 -0.24 235627 9.65 622.4 250.45 2026-08-10 15:58:09
Cipla Ltd. CIPLA 1463.8 1483.7 1462 1463.8 1467.7 3.90 0.27 662981 97.31 1702.05 852 2026-08-10 15:57:53
City Union Bank Ltd. CUB 213.06 217.25 212.86 212 216.42 4.42 2.08 2880002 62.33 324.1 119.5 2026-08-10 15:59:50
Clean Science And Technology Ltd. CLEAN 805 820.6 791.65 795.15 803.55 8.40 1.06 856666 68.84 1980 652 2026-08-10 15:59:19
Coal India Ltd. COALINDIA 415 415.15 410.35 415.25 411 -4.25 -1.02 6284552 258.30 543.55 207.6 2026-08-10 15:59:46
Cochin Shipyard Ltd. COCHINSHIP 1519.7 1524.9 1498.1 1519.7 1502 -17.70 -1.16 637249 95.71 2979.45 329.1 2026-08-10 15:59:53
Coforge Ltd. COFORGE 1783.1 1822.6 1783.1 1776 1810 34.00 1.91 2623273 474.81 10026.8 1008.1 2026-08-10 15:59:45
Cohance Lifesciences Ltd. COHANCE 445.75 454.4 443 445.75 447 1.25 0.28 1368704 61.18 1360 266.7 2026-08-10 15:58:58
Colgate-Palmolive (India) Ltd. COLPAL 2028.5 2031.2 2005.7 2030 2019.5 -10.50 -0.52 212214 42.86 3890 1434.6 2026-08-10 15:58:11
Computer Age Management Services Ltd. CAMS 783.15 798.4 780.05 787.5 789.45 1.95 0.25 1528991 120.71 5367.5 611.4 2026-08-10 15:57:59
Concord Biotech Ltd. CONCORDBIO 1372.1 1437 1372.1 1365 1419 54.00 3.96 360086 51.10 2026-08-10 15:57:35
Container Corporation Of India Ltd. CONCOR 507 507.4 498.25 505.2 501.9 -3.30 -0.65 2519164 126.44 1180 421.45 2026-08-10 15:54:29
Coromandel International Ltd. COROMANDEL 2069.3 2121.4 2049.6 2069.3 2098.3 29.00 1.40 212188 44.52 2718.9 838 2026-08-10 15:57:02
Craftsman Automation Ltd. CRAFTSMAN 10483.5 10642 10200 10483 10282.5 -200.50 -1.91 30985 31.86 10762 2502.3 2026-08-10 15:52:18
CreditAccess Grameen Ltd. CREDITACC 1518 1542 1510.5 1523.6 1530.5 6.90 0.45 275857 42.22 1790.75 750.2 2026-08-10 15:52:09
CRISIL Ltd. CRISIL 4609 4662 4541 4607 4635.4 28.40 0.62 62423 28.94 6950 2725 2026-08-10 15:58:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 249.95 252.2 246.05 249.95 247.55 -2.40 -0.96 3970755 98.30 484 217.4 2026-08-10 15:57:54
Cummins India Ltd. CUMMINSIND 5480 5486 5393.5 5426 5448 22.00 0.41 225721 122.97 6100 1103.8 2026-08-10 15:56:21
Cyient Ltd. CYIENT 857.95 870.95 853.3 857.5 855 -2.50 -0.29 432253 36.96 2381 723.8 2026-08-10 15:58:25
Dabur India Ltd. DABUR 411.45 414.2 409.25 410 414.2 4.20 1.02 1346084 55.75 672 403.35 2026-08-10 15:59:43
Dalmia Bharat Ltd. DALBHARAT 1832.8 1859.8 1815.2 1827.4 1845 17.60 0.96 195422 36.06 2488.9 1476.05 2026-08-10 15:51:06
Data Patterns (India) Ltd. DATAPATTNS 4386 4517 4362.3 4380.7 4429.7 49.00 1.12 445762 197.46 4955.9 816.1 2026-08-10 15:59:31
DCM Shriram Ltd. DCMSHRIRAM 1020.5 1028.9 1010 1016.8 1016 -0.80 -0.08 89936 9.14 1502.3 730.2 2026-08-10 15:58:18
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1539.7 1557 1523 1537.8 1530.4 -7.40 -0.48 126713 19.39 1778.6 461 2026-08-10 15:59:04
Deepak Nitrite Ltd. DEEPAKNTR 1801 1821 1762.1 1796.5 1779.2 -17.30 -0.96 924478 164.48 3169 1280 2026-08-10 15:58:57
Delhivery Ltd. DELHIVERY 456.4 483.35 452.5 473.3 478.35 5.05 1.07 14741730 705.17 621.95 236.53 2026-08-10 15:59:16
Devyani International Ltd. DEVYANI 135.39 136.7 131.76 134.73 133.56 -1.17 -0.87 6204839 82.87 227.5 91.55 2026-08-10 15:59:53
Divi's Laboratories Ltd. DIVISLAB 8285 8350 8258.5 8275 8300 25.00 0.30 379960 315.37 8585 2730 2026-08-10 15:57:44
Dixon Technologies (India) Ltd. DIXON 14200 14271 14001 14200 14115 -85.00 -0.60 276636 390.47 19148.9 2553 2026-08-10 15:59:59
DLF Ltd. DLF 642 660.9 639.3 642 660 18.00 2.80 3031205 200.06 967.6 336.5 2026-08-10 15:59:01
DOMS Industries Ltd. DOMS 2269.9 2270 2233.7 2260.6 2250.1 -10.50 -0.46 44946 10.11 2026-08-10 15:59:25
Dr. Lal Pathlabs Ltd. LALPATHLAB 1939.7 1973.5 1934 1931.6 1954 22.40 1.16 290743 56.81 3653.95 1272.6 2026-08-10 15:57:21
Dr. Reddy's Laboratories Ltd. DRREDDY 1172 1178.8 1156 1172 1158.8 -13.20 -1.13 1770609 205.18 7107.45 1020 2026-08-10 15:59:54
E.I.D. - Parry (India) Ltd. EIDPARRY 811.7 811.75 783.2 805.1 791.25 -13.85 -1.72 765326 60.56 1246.8 433.2 2026-08-10 15:58:07
Easy Trip Planners Ltd. EASEMYTRIP 6.59 6.63 6.53 6.58 6.54 -0.04 -0.61 13573081 8.88 73.5 5.77 2026-08-10 15:59:50
eClerx Services Ltd. ECLERX 1769 1794 1750 1769.1 1763.3 -5.80 -0.33 137850 24.31 4995 1221 2026-08-10 15:59:25
Eicher Motors Ltd. EICHERMOT 8000 8024 7938 8020 7975 -45.00 -0.56 372667 297.20 8230 2836 2026-08-10 15:55:29
EIH Ltd. EIHOTEL 305.55 311.4 302 306.55 303.15 -3.40 -1.11 246679 7.48 502.2 150.35 2026-08-10 15:59:25
Elecon Engineering Company Ltd. ELECON 435.45 447 431.35 437.85 437.75 -0.10 -0.02 359492 15.74 1409 317.4 2026-08-10 15:58:08
Elgi Equipments Ltd. ELGIEQUIP 591.75 591.75 578.55 588.45 582.55 -5.90 -1.00 951575 55.43 798.95 357.95 2026-08-10 15:53:33
Emami Ltd. EMAMILTD 414 414.7 408.3 412.55 409.5 -3.05 -0.74 403315 16.52 860 340.55 2026-08-10 15:58:23
Emcure Pharmaceuticals Ltd. EMCURE 2000 2048 1967 1978.4 1995.2 16.80 0.85 205967 41.09 2026-08-10 15:58:56
Emmvee Photovoltaic Power Ltd. EMMVEE 323.1 334.7 322.4 318.9 323.4 4.50 1.41 4004120 129.49 2026-08-10 15:24:55
Endurance Technologies Ltd. ENDURANCE 2924.8 2984 2919.1 2904.5 2969 64.50 2.22 203417 60.39 3079.9 1179 2026-08-10 15:56:07
Engineers India Ltd. ENGINERSIN 240.6 249 238.95 240.6 247.96 7.36 3.06 3326778 82.49 303.9 62.4 2026-08-10 15:58:06
EPL Ltd. EPL 228.64 232.33 224.72 224.72 228.98 4.26 1.90 301826 6.91 289.9 147 2026-08-10 15:56:45
Equitas Small Finance Bank Ltd. EQUITASBNK 75.23 76.9 72.4 75.22 75.49 0.27 0.36 2353457 17.77 116.5 42.85 2026-08-10 15:54:08
Eris Lifesciences Ltd. ERIS 1384 1397 1378.3 1382.4 1393.4 11.00 0.80 32355 4.51 1910 551.3 2026-08-10 15:57:22
Escorts Kubota Ltd. ESCORTS 3080 3131 3059 3080 3082.1 2.10 0.07 87772 27.05 4420 1645 2026-08-10 15:54:38
Eternal Ltd. ETERNAL 315.45 316.25 309.5 315 310.25 -4.75 -1.51 16471148 511.02 368.45 44.35 2026-08-10 15:59:55
Exide Industries Ltd. EXIDEIND 487.95 493.3 482.95 490 485.4 -4.60 -0.94 3227925 156.68 620.35 152.7 2026-08-10 15:59:57
FDC Ltd. FDC 369.8 370.2 357.1 369.8 360.35 -9.45 -2.56 278514 10.04 658.85 245.25 2026-08-10 15:58:57
Finolex Cables Ltd. FINCABLES 1024.65 1068 1010.45 1024.65 1058.05 33.40 3.26 596060 63.07 1700 424.8 2026-08-10 15:58:00
Finolex Industries Ltd. FINPIPE 165.49 165.65 161 164.43 161.33 -3.10 -1.89 627445 10.12 355.9 121.5 2026-08-10 15:59:36
Firstsource Solutions Ltd. FSL 280 281 272.7 279.85 279.7 -0.15 -0.05 2638873 73.81 422.3 96.25 2026-08-10 15:58:57
Five-Star Business Finance Ltd. FIVESTAR 543.25 552 543 543.25 546.55 3.30 0.61 199141 10.88 943.75 338.15 2026-08-10 15:58:52
Fortis Healthcare Ltd. FORTIS 965.05 978.7 944.3 955.15 945.15 -10.00 -1.05 2217206 209.56 1104.3 245.5 2026-08-10 15:59:10
FSN E-Commerce Ventures Ltd. NYKAA 332 332.65 323.05 332 323.7 -8.30 -2.50 7334757 237.43 348 114.25 2026-08-10 15:59:25
GAIL (India) Ltd. GAIL 173.49 173.49 170.02 173.63 172.5 -1.13 -0.65 9148494 157.81 246.3 83 2026-08-10 15:59:53
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2593 2597.7 2553.5 2599 2586.9 -12.10 -0.47 307551 79.56 3538.4 252.25 2026-08-10 15:58:19
GE Vernova T&D India Ltd. GVT&D 4299 4360.7 4134 4299 4330 31.00 0.72 1531594 663.18 5650 98.55 2026-08-10 15:59:25
General Insurance Corporation of India GICRE 357.2 358.35 351.5 357.2 352.8 -4.40 -1.23 452590 15.97 525.5 117.4 2026-08-10 15:59:10
Gillette India Ltd. GILLETTE 7690 7706.5 7644 7683.5 7651.5 -32.00 -0.42 9339 7.15 11500 4135.25 2026-08-10 15:59:19
Gland Pharma Ltd. GLAND 2632 2685 2610.1 2601 2667.3 66.30 2.55 720772 192.25 2685 861 2026-08-10 15:59:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2595.8 2614.7 2576.1 2599.7 2601 1.30 0.05 29273 7.61 3515.7 1227 2026-08-10 15:56:05
Glenmark Pharmaceuticals Ltd. GLENMARK 2293 2297.8 2251.3 2279.1 2251.3 -27.80 -1.22 257787 58.04 2474 361.4 2026-08-10 15:59:53
Global Health Ltd. MEDANTA 1459 1491 1457.3 1455.6 1476.2 20.60 1.42 306259 45.21 1513.9 390.55 2026-08-10 15:59:19
GMM Pfaudler Ltd. GMMPFAUDLR 987.4 995.9 963 987.3 993.6 6.30 0.64 279325 27.75 2110 735 2026-08-10 15:59:02
GMR Airports Ltd. GMRAIRPORT 107.62 107.62 105.77 107.2 106.3 -0.90 -0.84 4292976 45.63 115.64 33.35 2026-08-10 15:56:53
Go Digit General Insurance Ltd. GODIGIT 272 272.1 266 272.25 268.4 -3.85 -1.41 268470 7.21 2026-08-10 15:54:02
Godawari Power And Ispat Ltd. GPIL 236 240.75 232 240.61 237.15 -3.46 -1.44 1767905 41.93 1223.95 145.75 2026-08-10 15:59:04
Godfrey Phillips India Ltd. GODFRYPHLP 2299.8 2309.8 2272.7 2286 2289 3.00 0.13 176163 40.32 11465 1047 2026-08-10 15:59:50
Godrej Agrovet Ltd. GODREJAGRO 548 558.9 539.05 542.85 556.05 13.20 2.43 233286 12.97 876.7 390.85 2026-08-10 15:58:18
Godrej Consumer Products Ltd. GODREJCP 1052.3 1052.5 1020.7 1050 1033 -17.00 -1.62 1516590 156.66 1541.85 793.85 2026-08-10 15:55:46
Godrej Industries Ltd. GODREJIND 1301 1309.4 1289 1311.5 1292.2 -19.30 -1.47 36613 4.73 1443 395 2026-08-10 15:59:16
Godrej Properties Ltd. GODREJPROP 2070 2120 2057.6 2070 2108.4 38.40 1.86 364012 76.75 3402.7 1005 2026-08-10 15:55:13
Granules India Ltd. GRANULES 874.9 877.5 850 873.85 855.15 -18.70 -2.14 759536 64.95 910 267.75 2026-08-10 15:58:58
Graphite India Ltd. GRAPHITE 710 726.5 705.5 709.95 722.9 12.95 1.82 966513 69.87 802.4 251.7 2026-08-10 15:59:51
Grasim Industries Ltd. GRASIM 3324 3411.1 3290.2 3323 3380.5 57.50 1.73 2568033 868.12 3411.1 1527.05 2026-08-10 15:59:46
Gravita India Ltd. GRAVITA 1746 1793.1 1737 1732.1 1783.5 51.40 2.97 283229 50.51 2700 280.05 2026-08-10 15:58:58
Grindwell Norton Ltd. GRINDWELL 2120 2126.8 2091.1 2133.8 2116.5 -17.30 -0.81 11840 2.51 2960 1329 2026-08-10 15:57:44
Gujarat Ambuja Exports Ltd. GAEL 168.4 174 167.2 169.22 172.85 3.63 2.15 898152 15.52 421.2 98.72 2026-08-10 15:59:27
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4525.1 4563.3 4449.9 4518.1 4484 -34.10 -0.75 61603 27.62 4880.95 2476 2026-08-10 15:54:44
Gujarat Mineral Development Corporation Ltd. GMDCLTD 584 606.55 580.15 582.8 603.15 20.35 3.49 2799779 168.87 771.9 122.7 2026-08-10 15:59:28
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 537.1 545.3 532.55 535.5 544.1 8.60 1.61 272419 14.82 800 365 2026-08-10 15:59:54
Gujarat Pipavav Port Ltd. GPPL 151.8 151.8 150.05 151.63 150.38 -1.25 -0.82 645937 9.71 250.69 80.55 2026-08-10 15:58:38
Happiest Minds Technologies Ltd. HAPPSTMNDS 407.05 409.35 400.55 407.7 401.8 -5.90 -1.45 657461 26.42 1136 330.2 2026-08-10 15:57:55
Happy Forgings Ltd. HAPPYFORGE 1893.9 1945.9 1878.6 1906.2 1926 19.80 1.04 116487 22.44 2026-08-10 15:56:51
Havells India Ltd. HAVELLS 1285 1287.4 1273.7 1288 1285 -3.00 -0.23 327152 42.04 2106 1024.5 2026-08-10 15:59:39
HBL Engineering Ltd. HBLENGINE 707.7 709.7 690.7 727.1 694.55 -32.55 -4.48 1947572 135.27 1122 74.5 2026-08-10 15:59:31
HCL Technologies Ltd. HCLTECH 1356.6 1367.5 1351.6 1356.6 1357.2 0.60 0.04 1321698 179.38 2012.2 882 2026-08-10 15:56:40
HDFC Asset Management Company Ltd. HDFCAMC 2545 2574.9 2525.6 2545 2560 15.00 0.59 389795 99.79 5934.5 1589.5 2026-08-10 15:58:10
HDFC Bank Ltd. HDFCBANK 731.5 737.55 728.5 731 731 0.00 0.00 23660590 1729.59 2037.7 726.65 2026-08-10 15:59:54
HDFC Life Insurance Company Ltd. HDFCLIFE 540 541.8 531.05 540 540 0.00 0.00 4001242 216.07 820.75 457.8 2026-08-10 15:58:51
HEG Ltd. HEG 672 690.05 668 674 683.6 9.60 1.42 900007 61.52 2743 331.25 2026-08-10 15:59:37
Hero MotoCorp Ltd. HEROMOTOCO 5765 5933 5756.5 5725 5860 135.00 2.36 990018 580.15 6388.5 2246 2026-08-10 15:59:11
Hexaware Technologies Ltd. HEXT 565.45 571.9 557.55 564.6 570.3 5.70 1.01 298937 17.05 2026-08-10 15:59:09
HFCL Ltd. HFCL 209 216.6 207.83 207.98 212.97 4.99 2.40 19215795 409.24 229.5 55.75 2026-08-10 15:59:55
Himadri Speciality Chemical Ltd. HSCL 753.05 779.8 752 752.65 772.05 19.40 2.58 3188066 246.13 819.5 80.2 2026-08-10 15:58:36
Hindalco Industries Ltd. HINDALCO 1065 1068.35 1040.45 1059.6 1054.05 -5.55 -0.52 7055761 743.71 1176 358.8 2026-08-10 15:59:59
Hindustan Aeronautics Ltd. HAL 4910 4960 4895.4 4910 4928 18.00 0.37 589472 290.49 5674.75 1771.25 2026-08-10 15:58:12
Hindustan Copper Ltd. HINDCOPPER 537.95 552 522 536.1 526.25 -9.85 -1.84 12427899 654.02 760.05 93.85 2026-08-10 15:59:21
Hindustan Petroleum Corporation Ltd. HINDPETRO 395 396.4 391.15 393.05 393.15 0.10 0.03 6272362 246.60 594.8 200.05 2026-08-10 15:59:42
Hindustan Unilever Ltd. HINDUNILVR 2096 2097 2076 2096 2087.2 -8.80 -0.42 1118008 233.35 3035 2016 2026-08-10 15:58:43
Hindustan Zinc Ltd. HINDZINC 606 608.4 593.05 603 595.15 -7.85 -1.30 5105932 303.88 807.7 262.65 2026-08-10 15:57:20
Hitachi Energy India Ltd. POWERINDIA 35000 36390 34225 32600 36050 3450.00 10.58 675953 2436.81 38785 2840.1 2026-08-10 15:59:42
Home First Finance Company India Ltd. HOMEFIRST 1194 1199.6 1177.3 1193.8 1181.6 -12.20 -1.02 80861 9.55 1519 652 2026-08-10 15:58:12
Honasa Consumer Ltd. HONASA 477.1 486.8 473.35 477.6 477.1 -0.50 -0.10 742993 35.45 2026-08-10 15:59:31
Honeywell Automation India Ltd. HONAUT 37985 38155 37670 37900 38035 135.00 0.36 1848 7.03 59994 26220 2026-08-10 15:53:39
Housing & Urban Development Corporation Ltd. HUDCO 201.04 202.5 199.02 201.04 199.61 -1.43 -0.71 1555950 31.06 353.7 34.35 2026-08-10 15:59:14
Hyundai Motor India Ltd. HYUNDAI 2193.7 2251.5 2193.7 2200.5 2223 22.50 1.02 524344 116.56 2026-08-10 15:59:42
ICICI Bank Ltd. ICICIBANK 1428.1 1441.9 1415.5 1421 1431.8 10.80 0.76 12749354 1825.45 1500 796 2026-08-10 15:59:46
ICICI Lombard General Insurance Company Ltd. ICICIGI 1639 1650 1608.8 1639 1648.8 9.80 0.60 690097 113.78 2301.9 1049.05 2026-08-10 15:55:27
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 501.05 504.35 491.05 501.05 499.75 -1.30 -0.26 987482 49.35 796.8 380.7 2026-08-10 15:54:14
IDBI Bank Ltd. IDBI 84.11 84.35 82.55 84.22 83 -1.22 -1.45 2836319 23.54 118.38 38.65 2026-08-10 15:59:59
IDFC First Bank Ltd. IDFCFIRSTB 84.34 85.17 84.34 84.62 85.1 0.48 0.57 12170856 103.57 100.7 43.05 2026-08-10 15:58:57
IIFL Finance Ltd. IIFL 614.4 627 612.95 611.75 625.9 14.15 2.31 1267266 79.32 703.4 279.8 2026-08-10 15:59:31
Indegene Ltd. INDGN 558 574.95 556.2 554.45 568.75 14.30 2.58 1362509 77.49 2026-08-10 15:58:54
Indiamart Intermesh Ltd. INDIAMART 1766 1812.2 1755 1755 1782.7 27.70 1.58 264184 47.10 3335.55 1730 2026-08-10 15:59:58
Indian Bank INDIANB 889.5 901.8 880 889.5 884.15 -5.35 -0.60 2609542 230.72 1000.9 173 2026-08-10 15:58:00
Indian Energy Exchange Ltd. IEX 126.49 127.56 125.69 127.1 126.3 -0.80 -0.63 1878966 23.73 244.4 114.6 2026-08-10 15:58:56
Indian Oil Corporation Ltd. IOC 143 143.01 141.5 143.38 142 -1.38 -0.96 4186115 59.44 196.8 65.2 2026-08-10 15:59:46
Indian Overseas Bank IOB 34.35 34.35 33.81 34.26 33.88 -0.38 -1.11 2258377 7.65 83.75 16.8 2026-08-10 15:59:02
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 521.05 527 516.3 519.95 522.25 2.30 0.44 1232260 64.35 1138.9 486.95 2026-08-10 15:58:47
Indian Railway Finance Corporation Ltd. IRFC 89.17 89.17 88 88.75 88.5 -0.25 -0.28 6241241 55.23 229 20.8 2026-08-10 15:59:39
Indian Renewable Energy Development Agency Ltd. IREDA 119.8 120.79 118.53 119.8 120 0.20 0.17 6043852 72.53 2026-08-10 15:59:34
Indigo Paints Ltd. INDIGOPNTS 1155 1159 1130.1 1120.5 1141.2 20.70 1.85 73023 8.33 1731.95 708.05 2026-08-10 15:50:23
Indraprastha Gas Ltd. IGL 152 153.4 151.21 151.94 152.15 0.21 0.14 1022955 15.56 570.35 141.74 2026-08-10 15:59:35
Indus Towers Ltd. INDUSTOWER 374 377.15 363.5 386 368 -18.00 -4.66 9015128 331.76 481.5 135.15 2026-08-10 15:59:28
IndusInd Bank Ltd. INDUSINDBK 1022 1028 1012 1022 1027.3 5.30 0.52 1042293 107.07 1694.5 606 2026-08-10 15:56:37
Info Edge (India) Ltd. NAUKRI 1240.1 1298.5 1236.7 1225.3 1282 56.70 4.63 5801604 743.77 9128.9 908.3 2026-08-10 15:59:05
Infosys Ltd. INFY 1178.1 1195 1175.2 1175.1 1183 7.90 0.67 9377001 1109.30 2006.45 982.4 2026-08-10 15:59:28
Inox India Ltd. INOXINDIA 1956 1993.8 1934.2 1954.7 1984.1 29.40 1.50 142077 28.19 2026-08-10 15:59:25
Inox Wind Ltd. INOXWIND 75.49 77 73.21 78 73.5 -4.50 -5.77 53109150 390.35 663 73.21 2026-08-10 15:59:52
Intellect Design Arena Ltd. INTELLECT 721.9 729.8 716 721.35 727.85 6.50 0.90 208179 15.15 1255 388.65 2026-08-10 15:57:29
Interglobe Aviation Ltd. INDIGO 5305 5355 5297 5333 5333.5 0.50 0.01 351196 187.31 6232.5 1676 2026-08-10 15:52:16
International Gemological Institute Ltd. IGIL 358.8 360.7 352 355.8 354.35 -1.45 -0.41 442242 15.67 2026-08-10 15:59:58
Inventurus Knowledge Solutions Ltd. IKS 1737.7 1767.5 1725 1737.7 1728.8 -8.90 -0.51 354892 61.35 2026-08-10 15:59:14
Ipca Laboratories Ltd. IPCALAB 1737.7 1745 1674.4 1735.8 1685.8 -50.00 -2.88 239283 40.34 1944.9 669.8 2026-08-10 15:59:25
IRB Infrastructure Developers Ltd. IRB 19.68 19.68 19.47 19.68 19.52 -0.16 -0.81 7193623 14.04 78.15 19.28 2026-08-10 15:59:50
Ircon International Ltd. IRCON 131.25 131.43 129.28 131.25 130.01 -1.24 -0.94 936244 12.17 351.6 38.6 2026-08-10 15:59:38
ITC Hotels Ltd. ITCHOTELS 170.65 173 168.5 170.65 168.87 -1.78 -1.04 1547737 26.14 2026-08-10 15:59:36
ITC Ltd. ITC 286.1 286.1 281.4 286.1 282.65 -3.45 -1.21 9347929 264.22 528.5 275 2026-08-10 15:59:55
ITI Ltd. ITI 282.1 296.25 280.5 282.4 286 3.60 1.27 1465018 41.90 592.7 86.55 2026-08-10 15:58:30
Jai Balaji Industries Ltd. JAIBALAJI 65.61 68.82 64.1 65.61 68.54 2.93 4.47 1083103 7.42 1314 35.8 2026-08-10 15:55:50
Jaiprakash Power Ventures Ltd. JPPOWER 18.01 18.1 17.76 17.94 17.8 -0.14 -0.78 34434687 61.29 27.7 5.15 2026-08-10 15:59:24
JBM Auto Ltd. JBMA 650 650 637 648.65 639.35 -9.30 -1.43 172227 11.01 2428.35 361 2026-08-10 15:59:30
Jindal Saw Ltd. JINDALSAW 271.4 280 271 271.4 279.05 7.65 2.82 2495974 69.65 759.9 77.45 2026-08-10 15:59:36
Jindal Stainless Ltd. JSL 737.85 741.95 730 734.65 732.75 -1.90 -0.26 191977 14.07 884 115.9 2026-08-10 15:58:58
Jindal Steel Ltd. JINDALSTEL 1107.6 1126.5 1100 1103 1125 22.00 1.99 895998 100.80 1306.2 377 2026-08-10 15:58:22
JIO Financial Services Ltd. JIOFIN 256.8 257.85 253.55 256.8 254 -2.80 -1.09 9861960 250.49 2026-08-10 15:59:07
JK Cement Ltd. JKCEMENT 5381 5450 5370 5379.5 5387.5 8.00 0.15 17379 9.36 7565.5 2425.25 2026-08-10 15:52:54
JK Lakshmi Cement Ltd. JKLAKSHMI 568 568 558 565 558.7 -6.30 -1.12 181815 10.16 1021.2 451.5 2026-08-10 15:55:05
JK Paper Ltd. JKPAPER 386.2 397.7 382.6 387.05 392.7 5.65 1.46 453034 17.79 638.75 275.75 2026-08-10 15:59:25
JK Tyre & Industries Ltd. JKTYRE 394 394 381.8 394.9 385 -9.90 -2.51 1487995 57.29 611.9 125.05 2026-08-10 15:59:55
JM Financial Ltd. JMFINANCIL 128 128.74 126.01 127.46 127.21 -0.25 -0.20 2108328 26.82 199.8 57.85 2026-08-10 15:59:36
JSW Dulux Ltd. JSWDULUX 3044.9 3075.3 2975.6 3011.7 3055.3 43.60 1.45 15843 4.84 4649 1885 2026-08-10 15:58:10
JSW Energy Ltd. JSWENERGY 564 578 562.35 564.4 578 13.60 2.41 1950349 112.73 804.9 204.65 2026-08-10 15:59:53
JSW Holdings Ltd. JSWHL 12025 12148 11761 12025 11852 -173.00 -1.44 2331 2.76 27740 3461.25 2026-08-10 15:54:39
JSW Infrastructure Ltd. JSWINFRA 340 343.75 335.5 335.75 342 6.25 1.86 4403432 150.60 2026-08-10 15:59:31
JSW Steel Ltd. JSWSTEEL 1299.5 1312 1295 1299.5 1302 2.50 0.19 1520170 197.93 1335 614.2 2026-08-10 15:55:47
Jubilant FoodWorks Ltd. JUBLFOOD 487 497.95 482.5 486.5 495 8.50 1.75 3352572 165.95 796.75 408.6 2026-08-10 15:59:40
Jubilant Ingrevia Ltd. JUBLINGREA 740 748.9 731.2 740.25 741.85 1.60 0.22 384565 28.53 885 350.45 2026-08-10 15:57:24
Jubilant Pharmova Ltd. JUBLPHARMA 929.05 970.3 928.5 932 962.7 30.70 3.29 357574 34.42 1309.9 268.9 2026-08-10 15:59:21
Jupiter Wagons Ltd. JWL 261.5 262.5 257 260 257.4 -2.60 -1.00 417264 10.74 748.1 57.05 2026-08-10 15:59:11
Jyothy Labs Ltd. JYOTHYLAB 206.47 208.65 204.55 206.47 205.44 -1.03 -0.50 418488 8.60 595.85 174.55 2026-08-10 15:58:49
Jyoti CNC Automation Ltd. JYOTICNC 795 808.3 775.2 784.3 801.35 17.05 2.17 1826380 146.36 2026-08-10 15:59:55
K.P.R. Mill Ltd. KPRMILL 1076.7 1102.9 1064.8 1076.7 1086 9.30 0.86 761038 82.65 1389 479.45 2026-08-10 15:58:19
Kajaria Ceramics Ltd. KAJARIACER 1164 1207.8 1164 1167.3 1184.7 17.40 1.49 205026 24.29 1578.7 758.7 2026-08-10 15:55:50
Kalpataru Projects International Ltd. KPIL 1325 1328 1299.8 1317.2 1315.4 -1.80 -0.14 88984 11.70 1479.6 356 2026-08-10 15:58:58
Kalyan Jewellers India Ltd. KALYANKJIL 610 619.95 594.7 606.3 600.25 -6.05 -1.00 14754190 885.62 795.4 69 2026-08-10 15:59:57
Kansai Nerolac Paints Ltd. KANSAINER 212.02 218.44 212.02 212.35 215.65 3.30 1.55 547826 11.81 355 157.91 2026-08-10 15:57:42
Karur Vysya Bank Ltd. KARURVYSYA 335.55 339.8 330.3 335.55 331.2 -4.35 -1.30 1562822 51.76 351.8 61.5 2026-08-10 15:59:03
Kaynes Technology India Ltd. KAYNES 3535 3846 3535 3856.3 3735.1 -121.20 -3.14 4202637 1569.73 7822 666.8 2026-08-10 15:59:59
KEC International Ltd. KEC 479.8 480.45 474.2 478.85 475.85 -3.00 -0.63 598668 28.49 1313.25 386.5 2026-08-10 15:59:36
KEI Industries Ltd. KEI 5615 5672.2 5566.2 5600 5659.8 59.80 1.07 369745 209.27 5708 1337 2026-08-10 15:58:05
KFin Technologies Ltd. KFINTECH 939.55 939.55 918.6 936 928.5 -7.50 -0.80 369314 34.29 1641.35 272 2026-08-10 15:58:03
Kirloskar Brothers Ltd. KIRLOSBROS 1902.2 1956.6 1873.1 1901.7 1941.6 39.90 2.10 117063 22.73 2684 286.1 2026-08-10 15:54:04
Kirloskar Oil Engines Ltd. KIRLOSENG 2150.7 2150.7 2045 2161.7 2131.2 -30.50 -1.41 917334 195.50 2720 156.3 2026-08-10 15:59:42
KNR Constructions Ltd. KNRCON 141.03 145.32 139.05 139.99 142.69 2.70 1.93 2068622 29.52 415.4 108.65 2026-08-10 15:57:48
Kotak Mahindra Bank Ltd. KOTAKBANK 388 393.5 386.5 390.75 393.5 2.75 0.70 11662079 458.90 2301.9 345.5 2026-08-10 15:59:59
KPIT Technologies Ltd. KPITTECH 630 638.8 624.3 629.9 627.9 -2.00 -0.32 1469093 92.24 1928.7 521.05 2026-08-10 15:58:31
KRBL Ltd. KRBL 378.4 384.9 371.65 378.65 373.9 -4.75 -1.25 311647 11.65 495 241.25 2026-08-10 15:57:24
Krishna Institute of Medical Sciences Ltd KIMS 811.15 822.5 804.1 811.1 819.5 8.40 1.04 441893 36.21 2866.15 474.05 2026-08-10 15:54:38
KSB Ltd. KSB 784.5 818.3 777.3 784.25 803.9 19.65 2.51 283595 22.80 5300 582.25 2026-08-10 15:59:37
L&T Finance Ltd. LTF 308 314.8 305.5 308 312.85 4.85 1.57 2502682 78.30 338.6 72 2026-08-10 15:58:24
L&T Technology Services Ltd. LTTS 3621.8 3654.5 3571.2 3598.7 3583.4 -15.30 -0.43 74665 26.76 6000 3010 2026-08-10 15:56:54
Larsen & Toubro Ltd. LT 4055.7 4080 4025.8 4056 4080 24.00 0.59 1082855 441.80 4440 1797.4 2026-08-10 15:59:17
Latent View Analytics Ltd. LATENTVIEW 295 301.45 294.8 297.2 297.8 0.60 0.20 319519 9.52 575 248 2026-08-10 15:58:37
Laurus Labs Ltd. LAURUSLABS 1845 1870.8 1832.8 1844.3 1854 9.70 0.53 1386592 257.07 1870.8 278.85 2026-08-10 15:56:45
Laxmi Organic Industries Ltd. LXCHEM 177.05 180.89 175 175.64 177.97 2.33 1.33 904868 16.10 395.8 107.6 2026-08-10 15:59:05
Leela Palaces Hotels & Resorts Ltd. THELEELA 520.05 524.5 503.4 518 507 -11.00 -2.12 263638 13.37 2026-08-10 15:58:58
Lemon Tree Hotels Ltd. LEMONTREE 111 111 106.51 111.01 107.94 -3.07 -2.77 5557136 59.98 180.68 66.4 2026-08-10 15:59:25
LIC Housing Finance Ltd. LICHSGFIN 504.9 506.9 500 504.25 500 -4.25 -0.84 1388633 69.43 826.75 315.1 2026-08-10 15:59:55
Life Insurance Corporation of India LICI 394.9 397.55 392.15 394 393 -1.00 -0.25 17941303 705.09 1222 385.9 2026-08-10 15:59:54
Linde India Ltd. LINDEINDIA 7112.5 7148 6996.5 7112.5 7048 -64.50 -0.91 19438 13.70 9935.05 2933 2026-08-10 15:57:35
Lloyds Metals & Energy Ltd. LLOYDSME 2115 2125 2034.1 2101.2 2052.8 -48.40 -2.30 783313 160.80 2125 492 2026-08-10 15:58:09
Lodha Developers Ltd. LODHA 1220 1240 1204 1218.7 1213 -5.70 -0.47 708849 85.98 1649.95 355.5 2026-08-10 15:55:51
LTM Ltd. LTM 4688 4799.7 4682.5 4658.1 4795 136.90 2.94 565664 271.24 6767.95 3528 2026-08-10 15:58:52
Lupin Ltd. LUPIN 2360 2362.8 2235 2363.5 2300 -63.50 -2.69 3762236 865.31 2529.5 623 2026-08-10 15:59:52
Mahanagar Gas Ltd. MGL 1144.8 1159.2 1120 1139.6 1123.6 -16.00 -1.40 313162 35.19 1988 771.4 2026-08-10 15:58:22
Maharashtra Scooters Ltd. MAHSCOOTER 13933 13933 13602 13818 13692 -126.00 -0.91 2777 3.80 18462 4044.6 2026-08-10 15:50:09
Maharashtra Seamless Ltd. MAHSEAMLES 595.1 617.9 589.2 589.7 607.85 18.15 3.08 371775 22.60 1097 279.5 2026-08-10 15:58:03
Mahindra & Mahindra Financial Services Ltd. M&MFIN 407 415 395 408.45 412.3 3.85 0.94 3517041 145.01 415 176.1 2026-08-10 15:59:24
Mahindra & Mahindra Ltd. M&M 3509 3534.6 3491.1 3502 3517 15.00 0.43 2434928 856.36 3839.9 1123.4 2026-08-10 15:59:24
Mahindra Holidays & Resorts India Ltd. MHRIL 229.5 236.15 226.05 229.66 230.31 0.65 0.28 141576 3.26 505 207.9 2026-08-10 15:53:53
Manappuram Finance Ltd. MANAPPURAM 367 371.6 363.9 366.75 369.3 2.55 0.70 2874627 106.16 381.55 90.5 2026-08-10 15:58:25
Mangalore Refinery And Petrochemicals Ltd. MRPL 167.26 167.4 162.25 167.01 162.96 -4.05 -2.43 2663850 43.41 289.25 49.25 2026-08-10 15:59:59
Mankind Pharma Ltd. MANKIND 2450 2485 2428.5 2456 2438 -18.00 -0.73 230964 56.31 3054.8 1242 2026-08-10 15:59:32
Marico Ltd. MARICO 862.4 863.5 852.35 862 863.5 1.50 0.17 1304962 112.68 889.1 462.7 2026-08-10 15:55:49
Maruti Suzuki India Ltd. MARUTI 14039 14119 13954 14037 14097 60.00 0.43 299446 422.13 17370 8076.05 2026-08-10 15:54:32
Mastek Ltd. MASTEK 1840 1848.1 1800 1832 1802.5 -29.50 -1.61 39656 7.15 3375 1334.2 2026-08-10 15:53:59
Max Financial Services Ltd. MFSL 1498.9 1523 1477.6 1497.4 1514.5 17.10 1.14 353560 53.55 1892.5 599.1 2026-08-10 15:56:04
Max Healthcare Institute Ltd. MAXHEALTH 1070.2 1079.9 1054.3 1070 1069 -1.00 -0.09 2126362 227.31 1314.3 354.1 2026-08-10 15:59:21
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2519 2582 2487 2514.9 2575 60.10 2.39 1466868 377.72 5860 278.55 2026-08-10 15:59:51
Medplus Health Services Ltd. MEDPLUS 700.75 701.9 685 700.25 686.3 -13.95 -1.99 97584 6.70 1045.3 548.25 2026-08-10 15:59:21
Meesho Ltd. MEESHO 191.2 193.3 187.3 191.35 191.99 0.64 0.33 12345758 237.03 2026-08-10 15:24:59
Metro Brands Ltd. METROBRAND 985 988.7 964 972.5 967.2 -5.30 -0.54 37611 3.64 1430 736.05 2026-08-10 15:58:47
Metropolis Healthcare Ltd. METROPOLIS 565 574.9 559.3 563.2 572.65 9.45 1.68 143107 8.20 2318.3 412.25 2026-08-10 15:53:39
Minda Corporation Ltd. MINDACORP 721.65 750.8 717.05 721.65 736.1 14.45 2.00 723210 53.24 750.8 185 2026-08-10 15:59:16
MMTC Ltd. MMTC 64 65.42 63.3 63.98 63.95 -0.03 -0.05 2320097 14.84 131.8 26.3 2026-08-10 15:56:36
Motherson Sumi Wiring India Ltd. MSUMI 41.5 41.89 41 41.16 41.04 -0.12 -0.29 6173255 25.34 80 35.7 2026-08-10 15:59:43
Motilal Oswal Financial Services Ltd. MOTILALOFS 868 886.5 862 870 882 12.00 1.38 693336 61.15 2678.1 507.55 2026-08-10 15:57:45
Mphasis Ltd. MPHASIS 2487.4 2518.7 2480 2475 2508 33.00 1.33 598933 150.21 3237.95 1660.05 2026-08-10 15:56:01
MRF Ltd. MRF 134000 134895 133600 134190 133850 -340.00 -0.25 2359 31.58 163600 78689.95 2026-08-10 15:59:10
MTAR Technologies Ltd. MTARTECH 6940 7000 6751.5 7085.5 6940 -145.50 -2.05 148338 102.95 8714 1155.6 2026-08-10 15:59:32
Multi Commodity Exchange Of India Ltd. MCX 2640 2789 2603.2 2638 2759.3 121.30 4.60 4554692 1256.78 10516 1156 2026-08-10 15:59:43
Muthoot Finance Ltd. MUTHOOTFIN 2905 2938.4 2886 2890 2906 16.00 0.55 919536 267.22 4149.5 911.25 2026-08-10 15:57:54
Narayana Hrudayalaya Ltd. NH 1893.8 1898.9 1830 1885.1 1834.6 -50.50 -2.68 564971 103.65 2370.2 657.35 2026-08-10 15:59:32
Natco Pharma Ltd. NATCOPHARM 917.6 932.5 905.6 916.65 910.5 -6.15 -0.67 199069 18.13 1639 502 2026-08-10 15:59:40
National Aluminium Company Ltd. NATIONALUM 381.7 387.7 381.1 381 382.7 1.70 0.45 5292453 202.54 445.15 66.95 2026-08-10 15:59:26
Nava Ltd. NAVA 579.8 584.8 573.85 581.85 577.15 -4.70 -0.81 169726 9.80 1347.8 177.85 2026-08-10 15:59:31
Navin Fluorine International Ltd. NAVINFLUOR 8270 8308 8175 8271 8196.5 -74.50 -0.90 190608 156.23 8775.5 2875.95 2026-08-10 15:58:09
NBCC (India) Ltd. NBCC 95.25 95.55 94.33 95.33 94.85 -0.48 -0.50 3905923 37.05 209.75 29.8 2026-08-10 15:58:14
NCC Ltd. NCC 146.3 147.95 144.66 145.59 146.45 0.86 0.59 2542734 37.24 364.5 63.25 2026-08-10 15:59:51
Nestle India Ltd. NESTLEIND 1534.1 1547.5 1520 1540 1528.6 -11.40 -0.74 1455200 222.44 24745 1084.7 2026-08-10 15:56:52
Netweb Technologies India Ltd. NETWEB 4958 5085 4888.8 4939.2 4903 -36.20 -0.73 1210476 593.50 5244 742.7 2026-08-10 15:59:31
Network 18 Media & Investments Ltd. NETWORK18 29.43 29.51 29.01 29.56 29.32 -0.24 -0.81 1639397 4.81 135.7 27.38 2026-08-10 15:59:50
Neuland Laboratories Ltd. NEULANDLAB 22915 23054 22123 22855 22216 -639.00 -2.80 88424 196.44 23500 1072.6 2026-08-10 15:57:56
NHPC Ltd. NHPC 76.92 77.5 76.6 76.92 77.2 0.28 0.36 6092987 47.04 118.4 33.35 2026-08-10 15:59:47
Nippon Life India Asset Management Ltd. NAM-INDIA 1176 1189.9 1167.9 1176 1174 -2.00 -0.17 457254 53.68 1233.5 196.9 2026-08-10 15:59:02
NLC India Ltd. NLCINDIA 289.1 291.3 282.25 304.4 285.35 -19.05 -6.26 8428275 240.50 387.8 65 2026-08-10 15:58:59
NMDC Ltd. NMDC 84.96 86.99 84.71 84.92 85.48 0.56 0.66 21296974 182.05 286.35 59.53 2026-08-10 15:59:59
NMDC Steel Ltd. NSLNISP 44 45.07 43.75 43.84 44.67 0.83 1.89 4122023 18.41 73.7 29.75 2026-08-10 15:59:58
NTPC Green Energy Ltd. NTPCGREEN 91.96 92.42 91.3 91.5 91.88 0.38 0.42 2303600 21.17 2026-08-10 15:58:44
NTPC Ltd. NTPC 342.5 343.7 337.15 342.5 340.45 -2.05 -0.60 8818488 300.23 448.45 152.6 2026-08-10 15:59:19
Nuvama Wealth Management Ltd. NUVAMA 1614.9 1647.8 1578.6 1642.7 1635.6 -7.10 -0.43 1023826 167.46 2026-08-10 15:59:57
Nuvoco Vistas Corporation Ltd. NUVOCO 345.8 348.75 337 345.8 337.9 -7.90 -2.28 315384 10.66 477.5 276.25 2026-08-10 15:59:36
Oberoi Realty Ltd. OBEROIRLTY 1775 1803.4 1764 1775 1793 18.00 1.01 203943 36.57 2343.65 790.1 2026-08-10 15:54:28
Oil & Natural Gas Corporation Ltd. ONGC 240 241.3 238.19 238.85 239.84 0.99 0.41 10611162 254.50 345 121.5 2026-08-10 15:59:46
Oil India Ltd. OIL 450 462.45 448.5 442.8 453 10.20 2.30 8392933 380.20 767.9 167.85 2026-08-10 15:59:30
Olectra Greentech Ltd. OLECTRA 1384 1389.9 1365 1385 1368.3 -16.70 -1.21 170996 23.40 2221.95 374.1 2026-08-10 15:59:40
One97 Communications Ltd. PAYTM 1445 1598.5 1445 1441.6 1584.1 142.50 9.88 20046110 3175.50 1598.5 310 2026-08-10 15:59:53
Onesource Specialty Pharma Ltd. ONESOURCE 1581.2 1647 1565.7 1576 1575.4 -0.60 -0.04 230127 36.25 2026-08-10 15:59:05
Oracle Financial Services Software Ltd. OFSS 11805 11912 11653 11805 11890 85.00 0.72 122766 145.97 13220 2883.25 2026-08-10 15:59:53
Page Industries Ltd. PAGEIND 40270 40270 38365 39900 38660 -1240.00 -3.11 27264 105.40 54349.1 29805 2026-08-10 15:57:50
Patanjali Foods Ltd. PATANJALI 357.5 357.8 351 357.5 355 -2.50 -0.70 6705159 238.03 2011 328.2 2026-08-10 15:57:30
PB Fintech Ltd. POLICYBZR 1607 1641.4 1590.2 1604.5 1630 25.50 1.59 1135335 185.06 2246.9 356.2 2026-08-10 15:59:46
PCBL Chemical Ltd. PCBL 321.9 326.4 318.6 321.9 323.4 1.50 0.47 676082 21.86 584.4 108.7 2026-08-10 15:58:14
Persistent Systems Ltd. PERSISTENT 5475 5543.5 5425 5475 5474 -1.00 -0.02 422612 231.34 8900 3092.05 2026-08-10 15:58:53
Petronet LNG Ltd. PETRONET 280.6 280.6 275.5 280.6 280 -0.60 -0.21 1090547 30.54 384.2 193.55 2026-08-10 15:59:38
PG Electroplast Ltd. PGEL 630.75 630.75 610.6 630.65 621.8 -8.85 -1.40 2389841 148.60 4050 337 2026-08-10 15:59:03
PI Industries Ltd. PIIND 2788.4 2788.4 2742.5 2774.6 2751.6 -23.00 -0.83 122080 33.59 4804.05 2535.7 2026-08-10 15:54:24
Pidilite Industries Ltd. PIDILITIND 1660 1685.4 1652.8 1660 1685 25.00 1.51 880089 148.29 3415 1259 2026-08-10 15:59:31
Piramal Pharma Ltd. PPLPHARMA 209.55 218.5 209.55 209.55 213.61 4.06 1.94 9027584 192.84 307.9 61.620989325744 2026-08-10 15:59:45
PNB Housing Finance Ltd. PNBHOUSING 1143.1 1174.8 1137.6 1143 1149.3 6.30 0.55 1199167 137.82 1202.2 286.612557384279 2026-08-10 15:58:11
PNC Infratech Ltd. PNCINFRA 226 231 209.5 224.38 210.4 -13.98 -6.23 2688608 56.57 574.8 158.17 2026-08-10 15:58:19
Poly Medicure Ltd. POLYMED 1692 1818.9 1692 1693.8 1772.4 78.60 4.64 831186 147.32 3150 727.55 2026-08-10 15:59:29
Polycab India Ltd. POLYCAB 9224.5 9320 9224.5 9218 9275 57.00 0.62 174445 161.80 10126 2310 2026-08-10 15:57:24
Poonawalla Fincorp Ltd. POONAWALLA 480 482.95 474.4 480.05 476.7 -3.35 -0.70 1283245 61.17 570.4 243 2026-08-10 15:59:33
Power Finance Corporation Ltd. PFC 412.1 414.65 383.2 420 385.15 -34.85 -8.30 27986683 1077.91 580 100.85 2026-08-10 15:59:58
Power Grid Corporation Of India Ltd. POWERGRID 271.5 271.6 268.8 271.6 270.1 -1.50 -0.55 8329347 224.98 366.25 186.35 2026-08-10 15:59:06
Praj Industries Ltd. PRAJIND 325.85 335 321.95 325.05 327.65 2.60 0.80 809373 26.52 875 273 2026-08-10 15:55:13
Premier Energies Ltd. PREMIERENE 1052 1058.3 1038.9 1047.2 1044.1 -3.10 -0.30 1171794 122.35 2026-08-10 15:59:30
Prestige Estates Projects Ltd. PRESTIGE 1585 1605.5 1561.6 1584.8 1589 4.20 0.27 299288 47.56 2074.8 391 2026-08-10 15:53:44
Prince Pipes and Fittings Ltd. PRINCEPIPE 275.9 281 270.8 271 271.95 0.95 0.35 190627 5.18 760 205 2026-08-10 15:58:26
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8500 8534 8462 8497 8482 -15.00 -0.18 9719 8.24 18490 8419 2026-08-10 15:58:46
Punjab National Bank PNB 114.81 115.19 113.2 114.81 113.5 -1.31 -1.14 11111923 126.12 142.9 32.15 2026-08-10 15:59:16
PVR Inox Ltd. PVRINOX 1180 1188.7 1140.5 1156 1144 -12.00 -1.04 325431 37.23 2142.95 830 2026-08-10 15:57:24
Quess Corp Ltd. QUESS 310 330.9 306.6 311.05 323.75 12.70 4.08 900407 29.15 875 166.3 2026-08-10 15:59:58
Radico Khaitan Ltd. RADICO 4494 4582 4470.1 4499 4550 51.00 1.13 388329 176.69 4590.3 908.25 2026-08-10 15:58:11
Rail Vikas Nigam Ltd. RVNL 233.39 233.39 230.05 233.38 230.68 -2.70 -1.16 2315754 53.42 647 30.55 2026-08-10 15:59:53
Railtel Corporation Of India Ltd. RAILTEL 289.05 291.95 285.65 288.55 290.85 2.30 0.80 419028 12.19 617.8 94.2 2026-08-10 15:56:30
Rainbow Children's Medicare Ltd. RAINBOW 1550 1553.8 1532.1 1556.7 1538.6 -18.10 -1.16 79401 12.22 1709.6 474.1 2026-08-10 15:51:29
Rajesh Exports Ltd. RAJESHEXPO 83.1 83.17 81.5 83.58 81.95 -1.63 -1.95 106489 0.87 1029.7 72.63 2026-08-10 15:24:54
Ramkrishna Forgings Ltd. RKFORGE 730 763.5 728.45 726.55 736.2 9.65 1.33 3366616 247.85 1064.05 175.75 2026-08-10 15:59:06
Rashtriya Chemicals and Fertilizers Ltd. RCF 126.89 127.9 126.01 126.92 127.2 0.28 0.22 586298 7.46 245 87.7 2026-08-10 15:56:06
Ratnamani Metals & Tubes Ltd. RATNAMANI 2406 2412.6 2212.6 2197.6 2269.1 71.50 3.25 250388 56.82 3978.5 1701.05 2026-08-10 15:58:24
RattanIndia Enterprises Ltd. RTNINDIA 31.93 31.93 31.2 31.79 31.26 -0.53 -1.67 711296 2.22 94.85 24.4 2026-08-10 15:59:01
Raymond Lifestyle Ltd. RAYMONDLSL 737.65 746.8 725 731.8 728.55 -3.25 -0.44 94432 6.88 2026-08-10 15:59:51
Raymond Ltd. RAYMOND 616 637.25 605.2 614.95 627 12.05 1.96 928797 58.24 3496 320 2026-08-10 15:59:14
RBL Bank Ltd. RBLBANK 388.85 392 386.7 389.8 391 1.20 0.31 1906856 74.56 392.7 95.75 2026-08-10 15:59:18
REC Ltd. RECLTD 366.3 366.3 342 367 343.75 -23.25 -6.34 12493406 429.46 654 91.05 2026-08-10 15:59:56
Redington Ltd. REDINGTON 349 357.8 348.3 354.85 353.2 -1.65 -0.46 2226152 78.63 360.55 135 2026-08-10 15:59:30
Reliance Industries Ltd. RELIANCE 1330.1 1332.9 1321.3 1334.8 1327.3 -7.50 -0.56 8207102 1089.33 3217.6 1114.85 2026-08-10 15:59:31
Reliance Infrastructure Ltd. RELINFRA 76.4 76.4 72.74 76.56 72.74 -3.82 -4.99 1297708 9.44 423.4 60.04 2026-08-10 15:57:07
Reliance Power Ltd. RPOWER 24.34 24.37 23.77 24.34 23.96 -0.38 -1.56 19181926 45.96 76.49 9.05 2026-08-10 15:59:59
Restaurant Brands Asia Ltd. RBA 95.05 95.06 89.51 94.92 90.23 -4.69 -4.94 13979896 126.14 137.8 57.15 2026-08-10 15:58:30
RHI Magnesita India Ltd. RHIM 414 433 409 412.8 423.35 10.55 2.56 1616387 68.43 892.9 323.05 2026-08-10 15:55:24
Rites Ltd. RITES 233.07 234.1 229.57 234.24 232.84 -1.40 -0.60 729985 17.00 825.95 175 2026-08-10 15:57:21
Route Mobile Ltd. ROUTE 528.35 539.55 521.85 528.3 535.5 7.20 1.36 296025 15.85 1942.45 410.7 2026-08-10 15:56:13
RR Kabel Ltd. RRKABEL 2760 2795 2727 2759.5 2756.9 -2.60 -0.09 216591 59.71 2026-08-10 15:57:22
Safari Industries (India) Ltd. SAFARI 1498 1525 1487.3 1486.6 1503.6 17.00 1.14 20535 3.09 4540 1112.35 2026-08-10 15:58:22
Sagility Ltd. SAGILITY 43.67 44.4 43.5 43.67 43.64 -0.03 -0.07 15875055 69.28 2026-08-10 15:59:27
Sammaan Capital Ltd. SAMMAANCAP 163.5 164.8 161.1 163.17 162.3 -0.87 -0.53 3901979 63.33 227.95 91.8 2026-08-10 15:58:30
Samvardhana Motherson International Ltd. MOTHERSON 170 172 167.16 168.5 167.99 -0.51 -0.30 29875145 501.87 216.99 61.8 2026-08-10 15:59:51
Sanofi India Ltd. SANOFI 3340 3341.9 3321.1 3349.4 3327 -22.40 -0.67 10836 3.61 10524.95 3054 2026-08-10 15:56:30
Sapphire Foods India Ltd. SAPPHIRE 221.79 224 212.8 224.22 220.62 -3.60 -1.61 3429380 75.66 1817.2 139.91 2026-08-10 15:59:19
Sarda Energy & Minerals Ltd. SARDAEN 499.9 506 496.15 497.6 500.5 2.90 0.58 204685 10.24 624 79.6 2026-08-10 15:59:02
Saregama India Ltd. SAREGAMA 519.2 532.65 509.25 519.2 530.05 10.85 2.09 408612 21.66 688.9 303.25 2026-08-10 15:57:44
SBFC Finance Ltd. SBFC 93.5 94.47 92.35 94.25 94 -0.25 -0.27 1482587 13.94 2026-08-10 15:53:21
SBI Cards And Payment Services Ltd. SBICARD 658.05 664.95 646.2 659 655 -4.00 -0.61 2257835 147.89 1028.65 565.45 2026-08-10 15:58:45
SBI Life Insurance Company Ltd. SBILIFE 1855.5 1865.1 1836 1855.5 1855 -0.50 -0.03 834293 154.76 2132 1054 2026-08-10 15:54:19
Schaeffler India Ltd. SCHAEFFLER 4036 4104.6 4005.2 4035.2 4063.2 28.00 0.69 75661 30.74 4951 2555.55 2026-08-10 15:58:02
Schneider Electric Infrastructure Ltd. SCHNEIDER 1358.3 1432 1341 1354.8 1424.9 70.10 5.17 921329 131.28 1548 116.2 2026-08-10 15:58:46
Shree Cement Ltd. SHREECEM 26180 26355 25905 26010 26100 90.00 0.35 14607 38.12 32490 20150 2026-08-10 15:52:26
Shree Renuka Sugars Ltd. RENUKA 22.2 22.83 22.05 22.17 22.44 0.27 1.22 5024865 11.28 68.75 21.05 2026-08-10 15:59:23
Shriram Finance Ltd. SHRIRAMFIN 1115 1139.2 1106.1 1115 1137.8 22.80 2.04 3535895 402.31 3652.25 493.35 2026-08-10 15:59:39
Shyam Metalics And Energy Ltd. SHYAMMETL 998.9 1011.5 993.1 1006.9 1003.1 -3.80 -0.38 473932 47.54 1090 254.55 2026-08-10 15:57:45
Siemens Energy India Ltd. ENRIN 3691 3729 3553.3 3648.8 3567.3 -81.50 -2.23 1146677 409.05 2026-08-10 15:59:33
Siemens Ltd. SIEMENS 3940.2 3992.6 3905 3940.1 3914.3 -25.80 -0.65 261301 102.28 8129.9 2450 2026-08-10 15:58:47
Signatureglobal (India) Ltd. SIGNATURE 810 835.9 802.3 802.3 824.65 22.35 2.79 350490 28.90 2026-08-10 15:58:54
SJVN Ltd. SJVN 68 68.1 67.51 67.96 67.9 -0.06 -0.09 1245987 8.46 170.5 27.9 2026-08-10 15:59:56
SKF India Ltd. SKFINDIA 1534.3 1559 1529.1 1534.3 1537.3 3.00 0.20 55373 8.51 7350 1404 2026-08-10 15:58:54
Sobha Ltd. SOBHA 1340 1378 1327.1 1339 1355.7 16.70 1.25 76692 10.40 2220 412.1 2026-08-10 15:59:50
Solar Industries India Ltd. SOLARINDS 18695 18820 18469 18650 18820 170.00 0.91 42637 80.24 19187 3110 2026-08-10 15:59:49
Sona BLW Precision Forgings Ltd. SONACOMS 822.1 836.9 807.6 818.05 812.5 -5.55 -0.68 2407579 195.62 836.9 380 2026-08-10 15:56:46
Sonata Software Ltd. SONATSOFTW 317.75 325 314.65 318.05 320.1 2.05 0.64 1145511 36.67 1382.4 207.15 2026-08-10 15:59:58
SRF Ltd. SRF 2625 2628.1 2593.3 2615 2610 -5.00 -0.19 563401 147.05 3325 2040 2026-08-10 15:58:22
Star Health and Allied Insurance Company Ltd. STARHEALTH 569.85 577.75 553.35 569.85 574.95 5.10 0.89 1195073 68.71 780 327.3 2026-08-10 15:56:42
State Bank Of India SBIN 1108 1113.3 1068.6 1097.2 1071 -26.20 -2.39 16623448 1780.37 1234.7 499.35 2026-08-10 15:59:55
Steel Authority Of India Ltd. SAIL 177 180.11 168.46 176.58 172.45 -4.13 -2.34 28747160 495.74 209.7 73.2 2026-08-10 15:59:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 204.9 206.2 203.2 204.93 203.96 -0.97 -0.47 574809 11.72 828 148 2026-08-10 15:59:19
Sterlite Technologies Ltd. STLTECH 634 644 615.55 638.9 637.75 -1.15 -0.18 1312264 83.69 679.9 58.86 2026-08-10 15:59:55
Sumitomo Chemical India Ltd. SUMICHEM 532 568 530 532.95 561.25 28.30 5.31 2053971 115.28 665 341.8 2026-08-10 15:59:48
Sun Pharma Advanced Research Company Ltd. SPARC 213.25 218.97 206 213.21 207.38 -5.83 -2.73 2002268 41.52 472.8 108 2026-08-10 15:59:33
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1949.9 1965 1939.8 1945 1944.4 -0.60 -0.03 1726946 335.79 2046.9 856.8 2026-08-10 15:56:33
Sun TV Network Ltd. SUNTV 489 490 483.4 486.65 487.8 1.15 0.24 136665 6.67 921 393.8 2026-08-10 15:53:53
Sundaram Finance Ltd. SUNDARMFIN 4600.1 4631.9 4540 4604.2 4568.5 -35.70 -0.78 17851 8.16 5642 1976.25 2026-08-10 15:59:02
Sundram Fasteners Ltd. SUNDRMFAST 1092 1129.4 1090.6 1090.55 1121.3 30.75 2.82 208138 23.34 1505.95 730.1 2026-08-10 15:59:58
Sunteck Realty Ltd. SUNTECK 300 302.5 297.15 299.15 298.55 -0.60 -0.20 98591 2.94 699 270.75 2026-08-10 15:54:15
Supreme Industries Ltd. SUPREMEIND 3422.9 3495 3403.1 3442 3495 53.00 1.54 97715 34.15 6460 1820 2026-08-10 15:58:12
Suzlon Energy Ltd. SUZLON 48.33 48.45 47 48.15 47.5 -0.65 -1.35 59333617 281.83 86.04 6.6 2026-08-10 15:59:51
Swan Corp Ltd. SWANCORP 309 310.5 306.55 308.05 307.5 -0.55 -0.18 635052 19.53 809.8 192.65 2026-08-10 15:58:24
Syngene International Ltd. SYNGENE 403.5 404.8 394.75 403.7 402.6 -1.10 -0.27 1885130 75.90 960.6 375.25 2026-08-10 15:55:45
Syrma SGS Technology Ltd. SYRMA 1434.1 1522 1427.5 1424.7 1516.4 91.70 6.44 3863757 585.90 1522 248.1 2026-08-10 15:59:57
Tamilnad Mercantile Bank Ltd. TMB 880 895.65 871.25 875.95 890.2 14.25 1.63 181662 16.17 917 399 2026-08-10 15:57:24
Tanla Platforms Ltd. TANLA 615 636.6 609 613.55 632.1 18.55 3.02 1163468 73.54 1317.95 365.9 2026-08-10 15:59:03
Tata Chemicals Ltd. TATACHEM 673 674.45 667.25 673.55 668.9 -4.65 -0.69 334615 22.38 1247.35 580.3 2026-08-10 15:59:50
Tata Communications Ltd. TATACOMM 1750 1783.8 1734.4 1755.2 1739.4 -15.80 -0.90 193310 33.62 2175 1070.35 2026-08-10 15:58:40
Tata Consultancy Services Ltd. TCS 2452.7 2472.9 2423.5 2452.7 2425.7 -27.00 -1.10 2322023 563.25 4592.25 1976.8 2026-08-10 15:59:41
Tata Consumer Products Ltd. TATACONSUM 1085.6 1109.8 1082.3 1082.3 1108.7 26.40 2.44 1417750 157.19 1282.7 686.6 2026-08-10 15:59:12
Tata Elxsi Ltd. TATAELXSI 3806.9 3857 3776.5 3781 3808 27.00 0.71 237054 90.27 10760 3353.9 2026-08-10 15:59:18
Tata Investment Corporation Ltd. TATAINVEST 695 695 685.85 693.65 687.9 -5.75 -0.83 306115 21.06 11847 538.85 2026-08-10 15:58:53
Tata Motors Ltd. TMCV 453 460.8 449.3 453.1 449.7 -3.40 -0.75 5588235 251.30 2026-08-10 15:24:58
Tata Motors Passenger Vehicles Ltd. TMPV 347 351.4 344.6 347 347.1 0.10 0.03 5233700 181.66 1179 294.3 2026-08-10 15:59:22
Tata Power Company Ltd. TATAPOWER 380.55 382.4 378.5 380.55 382 1.45 0.38 5099549 194.80 494.85 182.35 2026-08-10 15:59:50
Tata Steel Ltd. TATASTEEL 187.56 192.35 187.55 187.55 190.24 2.69 1.43 33338101 634.22 224.4 95 2026-08-10 15:59:54
Tata Technologies Ltd. TATATECH 873 888.05 852.2 872.8 879.15 6.35 0.73 4640066 407.93 2026-08-10 15:59:51
Tata Teleservices (Maharashtra) Ltd. TTML 39.22 39.38 39 39.37 39.02 -0.35 -0.89 818328 3.19 149 31.22 2026-08-10 15:59:27
Tech Mahindra Ltd. TECHM 1644 1665.9 1630.8 1635 1640 5.00 0.31 2827966 463.79 1854 981.05 2026-08-10 15:56:45
Techno Electric & Engineering Company Ltd. TECHNOE 1074 1077.3 1050.05 1066.25 1062.55 -3.70 -0.35 205080 21.79 1822 254 2026-08-10 15:59:15
Tejas Networks Ltd. TEJASNET 513.45 525.6 511.05 513.45 521.5 8.05 1.57 965762 50.36 1495 294 2026-08-10 15:59:53
The Federal Bank Ltd. FEDERALBNK 357 358.6 353.95 356.25 358.35 2.10 0.59 2848547 102.08 371.7 105.2 2026-08-10 15:59:43
The Fertilisers And Chemicals Travancore Ltd. FACT 838 840.05 831.35 839.4 834.7 -4.70 -0.56 51368 4.29 1187 104 2026-08-10 15:59:25
The Great Eastern Shipping Company Ltd. GESHIP 1343.9 1344.5 1316 1341.8 1329.6 -12.20 -0.91 669604 89.03 1798 478.65 2026-08-10 15:59:57
The India Cements Ltd. INDIACEM 398.15 399 391.6 398.15 392.35 -5.80 -1.46 117136 4.60 485.8 167.2 2026-08-10 15:58:30
The Indian Hotels Company Ltd. INDHOTEL 733.95 734.8 721.05 731 728.7 -2.30 -0.31 1905316 138.84 894.9 263.35 2026-08-10 15:56:38
The Jammu & Kashmir Bank Ltd. J&KBANK 158.55 158.9 153.95 159.24 155.15 -4.09 -2.57 3028250 46.98 201.75 26.7 2026-08-10 15:59:45
The New India Assurance Company Ltd. NIACL 177.75 180.19 174.8 177.11 179.56 2.45 1.38 1020248 18.32 324.7 82.5 2026-08-10 15:59:42
The Phoenix Mills Ltd. PHOENIXLTD 1907 1950 1890.7 1895.5 1935 39.50 2.08 456723 88.38 4137 1186.4 2026-08-10 15:56:44
The Ramco Cements Ltd. RAMCOCEM 920 989.3 920 933.8 953.75 19.95 2.14 1690958 161.28 1214.5 634.05 2026-08-10 15:57:32
Thermax Ltd. THERMAX 4047 4091.1 4023 4059.9 4052.2 -7.70 -0.19 91954 37.26 5839.95 1830.65 2026-08-10 15:59:25
Timken India Ltd. TIMKEN 3332.6 3351 3276 3351 3283.9 -67.10 -2.00 16361 5.37 4817.9 2202 2026-08-10 15:52:48
Titagarh Rail Systems Ltd. TITAGARH 846 846.5 829.95 847.45 839.45 -8.00 -0.94 258438 21.69 1896.95 128 2026-08-10 15:59:25
Titan Company Ltd. TITAN 4932 5122.2 4886.2 4941 5090 149.00 3.02 3664718 1865.34 5122.2 2269.6 2026-08-10 15:59:15
Torrent Pharmaceuticals Ltd. TORNTPHARM 4928.5 4981.5 4885 4924 4924 0.00 0.00 416376 205.02 5250 1445.55 2026-08-10 15:55:30
Torrent Power Ltd. TORNTPOWER 1360 1373 1336.9 1350.8 1342.9 -7.90 -0.58 233487 31.35 2037 430.85 2026-08-10 15:59:47
Transformers & Rectifiers (India) Ltd. TARIL 297.8 302.3 296.5 297.8 299.1 1.30 0.44 766913 22.94 1278 32.45 2026-08-10 15:57:56
Trent Ltd. TRENT 3010 3047 2981 2997 3025 28.00 0.93 989590 299.35 8345 1155 2026-08-10 15:59:50
Trident Ltd. TRIDENT 25.08 25.16 24.78 25.18 24.81 -0.37 -1.47 4671425 11.59 52.9 21.98 2026-08-10 15:59:56
Triveni Engineering & Industries Ltd. TRIVENI 235.55 249.06 233 233.22 243.03 9.81 4.21 1654716 40.21 536 217.6 2026-08-10 15:59:42
Triveni Turbine Ltd. TRITURBINE 637.9 648 631.6 636.45 636.75 0.30 0.05 455628 29.01 885 188.1 2026-08-10 15:58:54
Tube Investments of India Ltd. TIINDIA 2787.6 2819.7 2752.6 2772 2815 43.00 1.55 179146 50.43 4810.8 2034.05 2026-08-10 15:59:15
TVS Motor Company Ltd. TVSMOTOR 4435 4475 4411.1 4440.9 4466.2 25.30 0.57 724181 323.43 4475 925 2026-08-10 15:59:42
TVS Supply Chain Solutions Ltd. TVSSCS 135.5 135.5 128 133.79 128.42 -5.37 -4.01 664256 8.53 2026-08-10 15:59:47
UCO Bank UCOBANK 26.39 26.39 26.05 26.4 26.12 -0.28 -1.06 2808351 7.34 70.65 11.3 2026-08-10 15:58:47
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.7 71.59 69.6 70.11 69.76 -0.35 -0.50 6802649 47.46 73.29 19.4 2026-08-10 15:59:21
Ultratech Cement Ltd. ULTRACEMCO 12040 12124 11921 12105 12038 -67.00 -0.55 138801 167.09 13110 6005 2026-08-10 15:57:19
Union Bank Of India UNIONBANK 183.69 185.74 179.94 183.6 181.14 -2.46 -1.34 8941327 161.96 205.49 38.3 2026-08-10 15:59:51
United Breweries Ltd. UBL 1401.8 1404.8 1378.5 1400.3 1382.8 -17.50 -1.25 64533 8.92 2299.7 1276 2026-08-10 15:56:55
United Spirits Ltd. UNITDSPR 1503 1533.7 1503 1512.4 1522 9.60 0.63 587414 89.40 1700 730.55 2026-08-10 15:59:39
UNO Minda Ltd. UNOMINDA 1291.3 1298.3 1280.7 1285 1288 3.00 0.23 782659 100.81 1382 435 2026-08-10 15:55:34
UPL Ltd. UPL 572.75 577.05 567 573 567 -6.00 -1.05 1964879 111.41 812.2 451.85 2026-08-10 15:59:56
Usha Martin Ltd. USHAMART 517.4 524.4 515.2 515.05 516.8 1.75 0.34 364253 18.82 527.5 115.2 2026-08-10 15:57:56
UTI Asset Management Company Ltd. UTIAMC 905.6 916 901.9 896.65 907.85 11.20 1.25 181464 16.47 1494.8 608 2026-08-10 15:58:51
V-Guard Industries Ltd. VGUARD 317.9 325.4 315.2 319.65 320.85 1.20 0.38 2123326 68.13 577.45 224.95 2026-08-10 15:59:26
Vaibhav Global Ltd. VAIBHAVGBL 243 243.15 236.5 242.95 238.45 -4.50 -1.85 488424 11.65 542.4 174.13 2026-08-10 15:59:54
Vardhman Textiles Ltd. VTL 610 612.8 604.35 606.75 608.3 1.55 0.26 192859 11.73 688 270 2026-08-10 15:58:07
Varroc Engineering Ltd. VARROC 804 839.25 796.05 811.2 825.95 14.75 1.82 1417670 117.09 839.25 239.45 2026-08-10 15:59:43
Varun Beverages Ltd. VBL 442 450.5 441.5 442 445.5 3.50 0.79 2484821 110.70 1702.8 381 2026-08-10 15:59:07
Vedant Fashions Ltd. MANYAVAR 516.9 526.95 508.85 516.9 524.9 8.00 1.55 793752 41.66 1512 329.2 2026-08-10 15:56:43
Vedanta Ltd. VEDL 280 285.8 277.2 278.85 283.65 4.80 1.72 26401833 748.89 795 208.1 2026-08-10 15:59:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1352.4 1440 1352.4 1351.1 1392.6 41.50 3.07 539551 75.14 1440 342.85 2026-08-10 15:58:45
VIP Industries Ltd. VIPIND 317.65 323.8 313.2 315 319.5 4.50 1.43 265672 8.49 765 248.35 2026-08-10 15:58:56
Vishal Mega Mart Ltd. VMM 108.72 109.19 107.21 108.72 108.6 -0.12 -0.11 3549017 38.54 2026-08-10 15:59:58
Vodafone Idea Ltd. IDEA 12.92 13.07 12.77 12.73 12.92 0.19 1.49 413469644 534.20 19.18 5.7 2026-08-10 15:59:57
Voltas Ltd. VOLTAS 1286 1294 1265.8 1285 1267.9 -17.10 -1.33 544896 69.09 1944.9 737.2 2026-08-10 15:54:20
Waaree Energies Ltd. WAAREEENER 2723 2725 2693 2717 2701 -16.00 -0.59 356031 96.16 2026-08-10 15:59:05
Welspun Corp Ltd. WELCORP 1848.1 1860 1815.2 1839.8 1848.5 8.70 0.47 445506 82.35 1865 177.65 2026-08-10 15:59:23
Welspun Living Ltd. WELSPUNLIV 164 167.6 162.5 164.09 164.29 0.20 0.12 1392867 22.88 212.95 62 2026-08-10 15:59:24
Westlife Foodworld Ltd WESTLIFE 591.95 602 579.55 594.85 586.15 -8.70 -1.46 79567 4.66 1024.95 398.4 2026-08-10 15:50:38
Whirlpool Of India Ltd. WHIRLPOOL 810.5 810.95 799.9 813.15 802.75 -10.40 -1.28 160914 12.92 2449.7 753.15 2026-08-10 15:58:50
Wipro Ltd. WIPRO 187.53 187.89 185 187.53 185.5 -2.03 -1.08 5337618 99.01 596 169 2026-08-10 15:59:58
Wockhardt Ltd. WOCKPHARMA 2029.9 2056.9 1902 2021 1931.2 -89.80 -4.44 1702030 328.70 2422.3 145.15 2026-08-10 15:59:59
Yes Bank Ltd. YESBANK 22.69 22.75 22.53 22.69 22.75 0.06 0.26 37889332 86.20 32.85 14.4 2026-08-10 15:59:15
Zee Entertainment Enterprises Ltd. ZEEL 95.79 95.79 93.36 94.19 94.42 0.23 0.24 15355393 144.99 292 68 2026-08-10 15:59:29
Zensar Technologies Ltd. ZENSARTECH 499 507 497 499 498.85 -0.15 -0.03 561072 27.99 984.95 201.5 2026-08-10 15:58:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2650 2650 2594 2637.2 2609.6 -27.60 -1.05 58505 15.27 18250 2266 2026-08-10 15:53:19
Zydus Lifesciences Ltd. ZYDUSLIFE 1115 1124.9 1112.5 1114.2 1119 4.80 0.43 932417 104.34 1324.3 350.25 2026-08-10 15:59:25