Select Exchange & Index:
NIFTY500
23046.40
updated on: 23-Jul-2026 [09:54]
Advances - 122 |
Declines - 419 |
Unchanged - 2
Overview
| Open | 23069.10 | Prev. Close | 23145.05 |
|---|---|---|---|
| Day High | 23102.85 | 52 Week High | 24144.20 |
| Day Low | 23024.55 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35725 | 35785 | 60.00 | 0.17 |
| ABB India Ltd. | 7506 | 7601.5 | 95.50 | 1.27 |
| Aegis Logistics Ltd. | 1351.3 | 1371.5 | 20.20 | 1.49 |
| Aegis Vopak Terminals Ltd. | 295.66 | 296.2 | 0.54 | 0.18 |
| Alkyl Amines Chemicals Ltd. | 1823.4 | 1826.1 | 2.70 | 0.15 |
| Anand Rathi Wealth Ltd. | 2079.7 | 2080.8 | 1.10 | 0.05 |
| Apar Industries Ltd. | 13630 | 13878 | 248.00 | 1.82 |
| APL Apollo Tubes Ltd. | 1822.9 | 1834.6 | 11.70 | 0.64 |
| Apollo Tyres Ltd. | 426.6 | 428.15 | 1.55 | 0.36 |
| Archean Chemical Industries Ltd. | 562.5 | 564.95 | 2.45 | 0.44 |
| Atul Ltd. | 6137.5 | 6269 | 131.50 | 2.14 |
| Authum Investment & Infrastructure Ltd. | 542.3 | 542.75 | 0.45 | 0.08 |
| Avenue Supermarts Ltd. | 4000.5 | 4070 | 69.50 | 1.74 |
| Bajaj Auto Ltd. | 10998.5 | 11065 | 66.50 | 0.60 |
| Bajaj Finserv Ltd. | 1876.4 | 1887.7 | 11.30 | 0.60 |
| Bajaj Holdings & Investment Ltd. | 10425 | 10506 | 81.00 | 0.78 |
| Balaji Amines Ltd. | 2380.3 | 2395.3 | 15.00 | 0.63 |
| Bank Of Maharashtra | 79.17 | 79.39 | 0.22 | 0.28 |
| Berger Paints India Ltd. | 496.45 | 498.8 | 2.35 | 0.47 |
| Bharat Petroleum Corporation Ltd. | 314 | 314.65 | 0.65 | 0.21 |
| BLS International Services Ltd. | 230.6 | 230.85 | 0.25 | 0.11 |
| Caplin Point Laboratories Ltd. | 2480.6 | 2490 | 9.40 | 0.38 |
| Carborundum Universal Ltd. | 1068.9 | 1084 | 15.10 | 1.41 |
| Castrol India Ltd. | 185.78 | 186.72 | 0.94 | 0.51 |
| CE Info Systems Ltd. | 1044.4 | 1079.75 | 35.35 | 3.38 |
| Chemplast Sanmar Ltd. | 196.61 | 216.8 | 20.19 | 10.27 |
| Chennai Petroleum Corporation Ltd. | 1307.8 | 1323 | 15.20 | 1.16 |
| Coal India Ltd. | 428.4 | 428.8 | 0.40 | 0.09 |
| Cochin Shipyard Ltd. | 1367.7 | 1372.4 | 4.70 | 0.34 |
| Colgate-Palmolive (India) Ltd. | 2107.1 | 2107.3 | 0.20 | 0.01 |
| Container Corporation Of India Ltd. | 481.4 | 483.25 | 1.85 | 0.38 |
| Coromandel International Ltd. | 2039.3 | 2039.9 | 0.60 | 0.03 |
| Cummins India Ltd. | 5586 | 5593.5 | 7.50 | 0.13 |
| Dalmia Bharat Ltd. | 1864.2 | 1866.1 | 1.90 | 0.10 |
| DCM Shriram Ltd. | 1013.7 | 1015.2 | 1.50 | 0.15 |
| Delhivery Ltd. | 467.6 | 468.15 | 0.55 | 0.12 |
| Dixon Technologies (India) Ltd. | 13882 | 13950 | 68.00 | 0.49 |
| Elecon Engineering Company Ltd. | 437.1 | 440 | 2.90 | 0.66 |
| EPL Ltd. | 233.88 | 234.33 | 0.45 | 0.19 |
| Eternal Ltd. | 284.4 | 287.8 | 3.40 | 1.20 |
| Global Health Ltd. | 1353.4 | 1363.9 | 10.50 | 0.78 |
| Godrej Consumer Products Ltd. | 1068.8 | 1072.7 | 3.90 | 0.36 |
| Gujarat Mineral Development Corporation Ltd. | 560.25 | 568.2 | 7.95 | 1.42 |
| Happiest Minds Technologies Ltd. | 367.2 | 368.2 | 1.00 | 0.27 |
| Havells India Ltd. | 1207.1 | 1213 | 5.90 | 0.49 |
| HCL Technologies Ltd. | 1237.3 | 1238.2 | 0.90 | 0.07 |
| HDFC Asset Management Company Ltd. | 2546 | 2546.1 | 0.10 | 0.00 |
| HEG Ltd. | 598.85 | 615.35 | 16.50 | 2.76 |
| Hero MotoCorp Ltd. | 4987.1 | 5054.8 | 67.70 | 1.36 |
| Hindalco Industries Ltd. | 950 | 958.85 | 8.85 | 0.93 |
| Hindustan Copper Ltd. | 489.25 | 494.75 | 5.50 | 1.12 |
| Hindustan Zinc Ltd. | 535.4 | 538.2 | 2.80 | 0.52 |
| Hitachi Energy India Ltd. | 32055 | 32205 | 150.00 | 0.47 |
| Hyundai Motor India Ltd. | 1945.6 | 1947.5 | 1.90 | 0.10 |
| ICICI Bank Ltd. | 1440.7 | 1443.6 | 2.90 | 0.20 |
| Indian Bank | 827.55 | 830.05 | 2.50 | 0.30 |
| Indian Energy Exchange Ltd. | 123.48 | 123.7 | 0.22 | 0.18 |
| Indian Renewable Energy Development Agency Ltd. | 119.68 | 120.25 | 0.57 | 0.48 |
| Inox Wind Ltd. | 76.67 | 77.03 | 0.36 | 0.47 |
| Jindal Steel Ltd. | 1045 | 1045.3 | 0.30 | 0.03 |
| JK Paper Ltd. | 389.3 | 419.5 | 30.20 | 7.76 |
| JSW Energy Ltd. | 561.7 | 562.45 | 0.75 | 0.13 |
| Jupiter Wagons Ltd. | 246.65 | 246.85 | 0.20 | 0.08 |
| Kaynes Technology India Ltd. | 3252.4 | 3296.6 | 44.20 | 1.36 |
| Kotak Mahindra Bank Ltd. | 381.15 | 382.8 | 1.65 | 0.43 |
| Krishna Institute of Medical Sciences Ltd | 784.45 | 787.75 | 3.30 | 0.42 |
| L&T Technology Services Ltd. | 3333.2 | 3353.1 | 19.90 | 0.60 |
| Laxmi Organic Industries Ltd. | 174.52 | 176.2 | 1.68 | 0.96 |
| Lemon Tree Hotels Ltd. | 108.91 | 109.89 | 0.98 | 0.90 |
| Lloyds Metals & Energy Ltd. | 1871.7 | 1879.5 | 7.80 | 0.42 |
| Mahindra & Mahindra Ltd. | 3175.3 | 3195.5 | 20.20 | 0.64 |
| Manappuram Finance Ltd. | 350.2 | 352.85 | 2.65 | 0.76 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.66 | 176.76 | 2.10 | 1.20 |
| Max Healthcare Institute Ltd. | 1081 | 1081.2 | 0.20 | 0.02 |
| Medplus Health Services Ltd. | 691.95 | 703.15 | 11.20 | 1.62 |
| MTAR Technologies Ltd. | 5852 | 5965 | 113.00 | 1.93 |
| Muthoot Finance Ltd. | 3035.6 | 3061.3 | 25.70 | 0.85 |
| National Aluminium Company Ltd. | 342.4 | 347.45 | 5.05 | 1.47 |
| Navin Fluorine International Ltd. | 7789 | 7800 | 11.00 | 0.14 |
| Netweb Technologies India Ltd. | 4288.7 | 4299.4 | 10.70 | 0.25 |
| NHPC Ltd. | 80.28 | 81.03 | 0.75 | 0.93 |
| NTPC Green Energy Ltd. | 91.3 | 98.76 | 7.46 | 8.17 |
| Nuvama Wealth Management Ltd. | 1882.4 | 1918.7 | 36.30 | 1.93 |
| Oil & Natural Gas Corporation Ltd. | 251.9 | 253.08 | 1.18 | 0.47 |
| Oil India Ltd. | 451.15 | 460.45 | 9.30 | 2.06 |
| Patanjali Foods Ltd. | 336.15 | 336.45 | 0.30 | 0.09 |
| PG Electroplast Ltd. | 575.4 | 584.1 | 8.70 | 1.51 |
| PI Industries Ltd. | 2697.6 | 2708.7 | 11.10 | 0.41 |
| Piramal Pharma Ltd. | 177.1 | 178.38 | 1.28 | 0.72 |
| Premier Energies Ltd. | 1021.9 | 1035.4 | 13.50 | 1.32 |
| Rajesh Exports Ltd. | 89.25 | 92.23 | 2.98 | 3.34 |
| Route Mobile Ltd. | 567.05 | 590.2 | 23.15 | 4.08 |
| Sagility Ltd. | 41.16 | 41.6 | 0.44 | 1.07 |
| Sarda Energy & Minerals Ltd. | 499.4 | 500.05 | 0.65 | 0.13 |
| Saregama India Ltd. | 489.4 | 490.85 | 1.45 | 0.30 |
| SBI Life Insurance Company Ltd. | 1806.7 | 1810.1 | 3.40 | 0.19 |
| Shree Cement Ltd. | 26720 | 26990 | 270.00 | 1.01 |
| Shriram Finance Ltd. | 1058.8 | 1070.3 | 11.50 | 1.09 |
| Siemens Ltd. | 3649.4 | 3661.8 | 12.40 | 0.34 |
| Sun Pharma Advanced Research Company Ltd. | 213.96 | 217.04 | 3.08 | 1.44 |
| Sunteck Realty Ltd. | 290.7 | 298.5 | 7.80 | 2.68 |
| Syrma SGS Technology Ltd. | 1363.5 | 1368.5 | 5.00 | 0.37 |
| Tanla Platforms Ltd. | 561.6 | 648.25 | 86.65 | 15.43 |
| Tata Communications Ltd. | 1761.4 | 1767.9 | 6.50 | 0.37 |
| Tata Consultancy Services Ltd. | 2208.3 | 2208.8 | 0.50 | 0.02 |
| Tata Consumer Products Ltd. | 1094.9 | 1100.5 | 5.60 | 0.51 |
| The Great Eastern Shipping Company Ltd. | 1435.2 | 1442.2 | 7.00 | 0.49 |
| Trent Ltd. | 2887.3 | 2904.4 | 17.10 | 0.59 |
| TVS Motor Company Ltd. | 3907.6 | 3928.3 | 20.70 | 0.53 |
| United Breweries Ltd. | 1431 | 1440.6 | 9.60 | 0.67 |
| United Spirits Ltd. | 1404.2 | 1414.9 | 10.70 | 0.76 |
| UNO Minda Ltd. | 1130.9 | 1134.2 | 3.30 | 0.29 |
| UTI Asset Management Company Ltd. | 909.55 | 918.5 | 8.95 | 0.98 |
| Vaibhav Global Ltd. | 258.14 | 259.85 | 1.71 | 0.66 |
| Vardhman Textiles Ltd. | 626.55 | 629.15 | 2.60 | 0.41 |
| Varun Beverages Ltd. | 458.25 | 461.05 | 2.80 | 0.61 |
| Vedanta Ltd. | 262.3 | 266.65 | 4.35 | 1.66 |
| Voltas Ltd. | 1308 | 1310.5 | 2.50 | 0.19 |
| Waaree Energies Ltd. | 2697.2 | 2718.9 | 21.70 | 0.80 |
| Whirlpool Of India Ltd. | 757.4 | 766 | 8.60 | 1.14 |
| Wipro Ltd. | 174.44 | 174.68 | 0.24 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1093.6 | 1088.5 | -5.10 | -0.47 |
| Aarti Industries Ltd. | 495.95 | 486.2 | -9.75 | -1.97 |
| Aavas Financiers Ltd. | 1444 | 1388.5 | -55.50 | -3.84 |
| Abbott India Ltd. | 28900 | 28620 | -280.00 | -0.97 |
| ACC Ltd. | 1359 | 1344.7 | -14.30 | -1.05 |
| Action Construction Equipment Ltd. | 1007.6 | 961.7 | -45.90 | -4.56 |
| Adani Energy Solutions Ltd. | 1724.4 | 1700.4 | -24.00 | -1.39 |
| Adani Enterprises Ltd. | 3147.7 | 3079.9 | -67.80 | -2.15 |
| Adani Green Energy Ltd. | 1472.3 | 1402.5 | -69.80 | -4.74 |
| Adani Ports and Special Economic Zone Ltd. | 1819.4 | 1801.8 | -17.60 | -0.97 |
| Adani Power Ltd. | 216.95 | 215.1 | -1.85 | -0.85 |
| Adani Total Gas Ltd. | 681.6 | 665.4 | -16.20 | -2.38 |
| Aditya Birla Capital Ltd. | 400.6 | 393.25 | -7.35 | -1.83 |
| Aditya Birla Fashion and Retail Ltd. | 57.05 | 56.79 | -0.26 | -0.46 |
| Aditya Birla Lifestyle Brands Ltd. | 93.81 | 93.3 | -0.51 | -0.54 |
| Aditya Birla Real Estate Ltd. | 1408.6 | 1391.9 | -16.70 | -1.19 |
| Aditya Birla Sun Life AMC Ltd. | 1002.9 | 999.9 | -3.00 | -0.30 |
| Aether Industries Ltd. | 1462.8 | 1418.6 | -44.20 | -3.02 |
| Afcons Infrastructure Ltd. | 289.95 | 286 | -3.95 | -1.36 |
| Affle 3i Ltd. | 1499 | 1479 | -20.00 | -1.33 |
| AIA Engineering Ltd. | 4626.5 | 4602 | -24.50 | -0.53 |
| Ajanta Pharma Ltd. | 3458.9 | 3380.3 | -78.60 | -2.27 |
| Akums Drugs & Pharmaceuticals Ltd. | 696.35 | 696.15 | -0.20 | -0.03 |
| Alembic Pharmaceuticals Ltd. | 812.2 | 806.15 | -6.05 | -0.74 |
| Alkem Laboratories Ltd. | 5585 | 5533.5 | -51.50 | -0.92 |
| Allcargo Logistics Ltd. | 8.05 | 7.97 | -0.08 | -0.99 |
| Alok Industries Ltd. | 12.04 | 12.03 | -0.01 | -0.08 |
| Amara Raja Energy & Mobility Ltd. | 902.15 | 893.5 | -8.65 | -0.96 |
| Amber Enterprises India Ltd. | 7479 | 7420 | -59.00 | -0.79 |
| Ambuja Cements Ltd. | 430.8 | 425.95 | -4.85 | -1.13 |
| Angel One Ltd. | 312.4 | 310.2 | -2.20 | -0.70 |
| Anupam Rasayan India Ltd. | 1251.2 | 1247.7 | -3.50 | -0.28 |
| Apollo Hospitals Enterprise Ltd. | 8938 | 8880.5 | -57.50 | -0.64 |
| Aptus Value Housing Finance India Ltd. | 294.65 | 291.85 | -2.80 | -0.95 |
| Asahi India Glass Ltd. | 886.5 | 872 | -14.50 | -1.64 |
| Ashok Leyland Ltd. | 152.49 | 152.13 | -0.36 | -0.24 |
| Asian Paints Ltd. | 2692.8 | 2683.9 | -8.90 | -0.33 |
| Aster DM Quality Care Ltd. | 799.5 | 787.45 | -12.05 | -1.51 |
| Astral Ltd. | 1430.8 | 1416.8 | -14.00 | -0.98 |
| Astrazeneca Pharma India Ltd. | 8031 | 7949 | -82.00 | -1.02 |
| Ather Energy Ltd. | 1268.2 | 1235.3 | -32.90 | -2.59 |
| AU Small Finance Bank Ltd. | 980.2 | 972.6 | -7.60 | -0.78 |
| Aurobindo Pharma Ltd. | 1533.6 | 1523.7 | -9.90 | -0.65 |
| Avanti Feeds Ltd. | 992.95 | 983.85 | -9.10 | -0.92 |
| AWL Agri Business Ltd. | 189.9 | 189.05 | -0.85 | -0.45 |
| Axis Bank Ltd. | 1238.4 | 1234.7 | -3.70 | -0.30 |
| Bajaj Finance Ltd. | 1060.3 | 1055.4 | -4.90 | -0.46 |
| Bajaj Housing Finance Ltd. | 85.46 | 84.89 | -0.57 | -0.67 |
| Balkrishna Industries Ltd. | 2014.7 | 2004.1 | -10.60 | -0.53 |
| Balrampur Chini Mills Ltd. | 624.75 | 608 | -16.75 | -2.68 |
| Bandhan Bank Ltd. | 173.5 | 171.16 | -2.34 | -1.35 |
| Bank Of Baroda | 245.75 | 244.8 | -0.95 | -0.39 |
| Bank Of India | 143.99 | 143.14 | -0.85 | -0.59 |
| BASF India Ltd. | 3764.8 | 3710.3 | -54.50 | -1.45 |
| Bata India Ltd. | 694.4 | 687.65 | -6.75 | -0.97 |
| Bayer CropScience Ltd. | 4286.1 | 4269.3 | -16.80 | -0.39 |
| BEML Ltd. | 1736.5 | 1720 | -16.50 | -0.95 |
| Bharat Dynamics Ltd. | 1249.5 | 1248 | -1.50 | -0.12 |
| Bharat Electronics Ltd. | 406.75 | 405.35 | -1.40 | -0.34 |
| Bharat Forge Ltd. | 2185.5 | 2177.8 | -7.70 | -0.35 |
| Bharat Heavy Electricals Ltd. | 416.45 | 411.75 | -4.70 | -1.13 |
| Bharti Airtel Ltd. | 1949 | 1939.3 | -9.70 | -0.50 |
| Bikaji Foods International Ltd. | 636.25 | 633.9 | -2.35 | -0.37 |
| Biocon Ltd. | 437.95 | 428.95 | -9.00 | -2.06 |
| Birla Corporation Ltd. | 993.2 | 984.4 | -8.80 | -0.89 |
| Birlasoft Ltd. | 282.55 | 280.35 | -2.20 | -0.78 |
| Blue Dart Express Ltd. | 4811.7 | 4759 | -52.70 | -1.10 |
| Blue Jet Healthcare Ltd. | 585.4 | 576.35 | -9.05 | -1.55 |
| Blue Star Ltd. | 1660.7 | 1646 | -14.70 | -0.89 |
| Bombay Burmah Trading Corporation Ltd. | 1496.6 | 1483.8 | -12.80 | -0.86 |
| Borosil Renewables Ltd. | 592.05 | 580.7 | -11.35 | -1.92 |
| Bosch Ltd. | 41560 | 41475 | -85.00 | -0.20 |
| Brainbees Solutions Ltd. | 207.03 | 205.67 | -1.36 | -0.66 |
| Brigade Enterprises Ltd. | 545.2 | 534.9 | -10.30 | -1.89 |
| Britannia Industries Ltd. | 5485.5 | 5416.5 | -69.00 | -1.26 |
| BSE Ltd. | 3632.2 | 3623 | -9.20 | -0.25 |
| Campus Activewear Ltd. | 221.34 | 219.39 | -1.95 | -0.88 |
| Can Fin Homes Ltd. | 819.8 | 815.1 | -4.70 | -0.57 |
| Canara Bank | 126.46 | 126.2 | -0.26 | -0.21 |
| Capri Global Capital Ltd. | 244 | 243.4 | -0.60 | -0.25 |
| CCL Products (India) Ltd. | 1203.2 | 1192.6 | -10.60 | -0.88 |
| Ceat Ltd. | 3345.5 | 3332 | -13.50 | -0.40 |
| Cello World Ltd. | 349.15 | 342.3 | -6.85 | -1.96 |
| Central Bank Of India | 31.18 | 30.98 | -0.20 | -0.64 |
| Central Depository Services (India) Ltd. | 1339.7 | 1331.2 | -8.50 | -0.63 |
| Century Plyboards (India) Ltd. | 782.95 | 772.8 | -10.15 | -1.30 |
| Cera Sanitaryware Ltd. | 6105.5 | 6031.5 | -74.00 | -1.21 |
| CESC Ltd. | 164.44 | 163.54 | -0.90 | -0.55 |
| CG Power and Industrial Solutions Ltd. | 912.85 | 906.45 | -6.40 | -0.70 |
| Chalet Hotels Ltd. | 822.45 | 818.15 | -4.30 | -0.52 |
| Chambal Fertilisers and Chemicals Ltd. | 435.75 | 434.15 | -1.60 | -0.37 |
| Choice International Ltd. | 809.2 | 804.8 | -4.40 | -0.54 |
| Cholamandalam Financial Holdings Ltd. | 1527.1 | 1509.9 | -17.20 | -1.13 |
| Cholamandalam Investment and Finance Company Ltd. | 1728 | 1717.4 | -10.60 | -0.61 |
| CIE Automotive India Ltd. | 472.5 | 437.5 | -35.00 | -7.41 |
| Cipla Ltd. | 1415.1 | 1402 | -13.10 | -0.93 |
| City Union Bank Ltd. | 223.53 | 220.03 | -3.50 | -1.57 |
| Clean Science And Technology Ltd. | 737.85 | 731.25 | -6.60 | -0.89 |
| Coforge Ltd. | 1471.4 | 1461.6 | -9.80 | -0.67 |
| Cohance Lifesciences Ltd. | 438.1 | 433.35 | -4.75 | -1.08 |
| Computer Age Management Services Ltd. | 773 | 761.85 | -11.15 | -1.44 |
| Concord Biotech Ltd. | 1283.6 | 1271.2 | -12.40 | -0.97 |
| Craftsman Automation Ltd. | 9400 | 9236 | -164.00 | -1.74 |
| CreditAccess Grameen Ltd. | 1488.9 | 1468.3 | -20.60 | -1.38 |
| CRISIL Ltd. | 4495.2 | 4480 | -15.20 | -0.34 |
| Crompton Greaves Consumer Electricals Ltd. | 255.7 | 251.9 | -3.80 | -1.49 |
| Cyient Ltd. | 843.3 | 836.4 | -6.90 | -0.82 |
| Dabur India Ltd. | 426.5 | 424.45 | -2.05 | -0.48 |
| Data Patterns (India) Ltd. | 4782.8 | 4637.9 | -144.90 | -3.03 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1598.9 | 1592.1 | -6.80 | -0.43 |
| Deepak Nitrite Ltd. | 1696 | 1673.1 | -22.90 | -1.35 |
| Devyani International Ltd. | 110.63 | 108.14 | -2.49 | -2.25 |
| Divi's Laboratories Ltd. | 7386.5 | 7300.5 | -86.00 | -1.16 |
| DLF Ltd. | 651.5 | 646 | -5.50 | -0.84 |
| DOMS Industries Ltd. | 2266.8 | 2264.3 | -2.50 | -0.11 |
| Dr. Lal Pathlabs Ltd. | 1699 | 1672 | -27.00 | -1.59 |
| Dr. Reddy's Laboratories Ltd. | 1182.8 | 1150 | -32.80 | -2.77 |
| E.I.D. - Parry (India) Ltd. | 765.45 | 754.5 | -10.95 | -1.43 |
| Easy Trip Planners Ltd. | 6.81 | 6.8 | -0.01 | -0.15 |
| eClerx Services Ltd. | 1946.9 | 1863.2 | -83.70 | -4.30 |
| Eicher Motors Ltd. | 7632 | 7621.5 | -10.50 | -0.14 |
| EIH Ltd. | 331.65 | 325.5 | -6.15 | -1.85 |
| Elgi Equipments Ltd. | 583.2 | 571.95 | -11.25 | -1.93 |
| Emami Ltd. | 413.9 | 410.15 | -3.75 | -0.91 |
| Emcure Pharmaceuticals Ltd. | 1889.2 | 1874.8 | -14.40 | -0.76 |
| Emmvee Photovoltaic Power Ltd. | 322 | 319.85 | -2.15 | -0.67 |
| Endurance Technologies Ltd. | 2738.2 | 2724.3 | -13.90 | -0.51 |
| Engineers India Ltd. | 225.39 | 224.7 | -0.69 | -0.31 |
| Equitas Small Finance Bank Ltd. | 79.02 | 78.17 | -0.85 | -1.08 |
| Eris Lifesciences Ltd. | 1440.6 | 1420.1 | -20.50 | -1.42 |
| Escorts Kubota Ltd. | 2948.4 | 2928.8 | -19.60 | -0.66 |
| Exide Industries Ltd. | 447.85 | 444.8 | -3.05 | -0.68 |
| FDC Ltd. | 410.3 | 408.15 | -2.15 | -0.52 |
| Finolex Cables Ltd. | 1014.9 | 1008.3 | -6.60 | -0.65 |
| Finolex Industries Ltd. | 164.23 | 163.59 | -0.64 | -0.39 |
| Firstsource Solutions Ltd. | 264.06 | 259.11 | -4.95 | -1.87 |
| Five-Star Business Finance Ltd. | 545.3 | 543.4 | -1.90 | -0.35 |
| Fortis Healthcare Ltd. | 949.85 | 945.5 | -4.35 | -0.46 |
| FSN E-Commerce Ventures Ltd. | 326.6 | 323.3 | -3.30 | -1.01 |
| GAIL (India) Ltd. | 173.01 | 171.71 | -1.30 | -0.75 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2588.8 | 2574.8 | -14.00 | -0.54 |
| GE Vernova T&D India Ltd. | 4481.5 | 4446.1 | -35.40 | -0.79 |
| General Insurance Corporation of India | 361.45 | 359.35 | -2.10 | -0.58 |
| Gillette India Ltd. | 7909 | 7839.5 | -69.50 | -0.88 |
| Gland Pharma Ltd. | 2439.1 | 2408.6 | -30.50 | -1.25 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2552.8 | 2526.3 | -26.50 | -1.04 |
| Glenmark Pharmaceuticals Ltd. | 2199.9 | 2185.6 | -14.30 | -0.65 |
| GMM Pfaudler Ltd. | 799.9 | 788 | -11.90 | -1.49 |
| GMR Airports Ltd. | 109.83 | 107.43 | -2.40 | -2.19 |
| Go Digit General Insurance Ltd. | 283 | 280.3 | -2.70 | -0.95 |
| Godawari Power And Ispat Ltd. | 242.75 | 241.65 | -1.10 | -0.45 |
| Godfrey Phillips India Ltd. | 2072.4 | 2068 | -4.40 | -0.21 |
| Godrej Agrovet Ltd. | 569.3 | 563.75 | -5.55 | -0.97 |
| Godrej Industries Ltd. | 1354.9 | 1334.2 | -20.70 | -1.53 |
| Godrej Properties Ltd. | 2081.1 | 2057.9 | -23.20 | -1.11 |
| Granules India Ltd. | 853.8 | 847.35 | -6.45 | -0.76 |
| Graphite India Ltd. | 629.55 | 627.85 | -1.70 | -0.27 |
| Grasim Industries Ltd. | 3166.3 | 3161.8 | -4.50 | -0.14 |
| Gravita India Ltd. | 1793 | 1790.2 | -2.80 | -0.16 |
| Grindwell Norton Ltd. | 2020.8 | 1996.2 | -24.60 | -1.22 |
| Gujarat Ambuja Exports Ltd. | 144.73 | 141.88 | -2.85 | -1.97 |
| Gujarat Fluorochemicals Ltd. | 4590.4 | 4551 | -39.40 | -0.86 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.15 | 502.5 | -3.65 | -0.72 |
| Gujarat Pipavav Port Ltd. | 148.7 | 148.19 | -0.51 | -0.34 |
| Happy Forgings Ltd. | 1591.3 | 1582.2 | -9.10 | -0.57 |
| HBL Engineering Ltd. | 712.6 | 712.35 | -0.25 | -0.04 |
| HDFC Bank Ltd. | 753.15 | 746.3 | -6.85 | -0.91 |
| HDFC Life Insurance Company Ltd. | 553.1 | 548.95 | -4.15 | -0.75 |
| Hexaware Technologies Ltd. | 550.7 | 544.5 | -6.20 | -1.13 |
| HFCL Ltd. | 217.9 | 212.64 | -5.26 | -2.41 |
| Himadri Speciality Chemical Ltd. | 768.25 | 762.9 | -5.35 | -0.70 |
| Hindustan Aeronautics Ltd. | 4574.8 | 4562.6 | -12.20 | -0.27 |
| Hindustan Petroleum Corporation Ltd. | 395.2 | 385.2 | -10.00 | -2.53 |
| Hindustan Unilever Ltd. | 2154.6 | 2144.3 | -10.30 | -0.48 |
| Home First Finance Company India Ltd. | 1224.1 | 1198.4 | -25.70 | -2.10 |
| Honasa Consumer Ltd. | 456.65 | 449.45 | -7.20 | -1.58 |
| Honeywell Automation India Ltd. | 38095 | 38015 | -80.00 | -0.21 |
| Housing & Urban Development Corporation Ltd. | 198.32 | 197.18 | -1.14 | -0.57 |
| ICICI Lombard General Insurance Company Ltd. | 1583.5 | 1573 | -10.50 | -0.66 |
| ICICI Prudential Life Insurance Company Ltd. | 499.5 | 495.1 | -4.40 | -0.88 |
| IDBI Bank Ltd. | 85.93 | 85.04 | -0.89 | -1.04 |
| IDFC First Bank Ltd. | 80.72 | 80.15 | -0.57 | -0.71 |
| IIFL Finance Ltd. | 570.35 | 559 | -11.35 | -1.99 |
| Indegene Ltd. | 493.35 | 487.9 | -5.45 | -1.10 |
| Indiamart Intermesh Ltd. | 1820 | 1813 | -7.00 | -0.38 |
| Indian Oil Corporation Ltd. | 142.03 | 141.81 | -0.22 | -0.15 |
| Indian Overseas Bank | 34.59 | 33.96 | -0.63 | -1.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.05 | 492 | -2.05 | -0.41 |
| Indian Railway Finance Corporation Ltd. | 87.39 | 87.2 | -0.19 | -0.22 |
| Indigo Paints Ltd. | 1064.8 | 1051.6 | -13.20 | -1.24 |
| Indraprastha Gas Ltd. | 151.38 | 150.9 | -0.48 | -0.32 |
| Indus Towers Ltd. | 394.85 | 393.8 | -1.05 | -0.27 |
| IndusInd Bank Ltd. | 1069.3 | 1009.75 | -59.55 | -5.57 |
| Info Edge (India) Ltd. | 1189.3 | 1168.85 | -20.45 | -1.72 |
| Infosys Ltd. | 1052.1 | 1041.9 | -10.20 | -0.97 |
| Inox India Ltd. | 2042.2 | 2001.2 | -41.00 | -2.01 |
| Intellect Design Arena Ltd. | 738.4 | 732.9 | -5.50 | -0.74 |
| Interglobe Aviation Ltd. | 5117 | 5090.5 | -26.50 | -0.52 |
| International Gemological Institute Ltd. | 348.45 | 346 | -2.45 | -0.70 |
| Inventurus Knowledge Solutions Ltd. | 1815.6 | 1777.8 | -37.80 | -2.08 |
| Ipca Laboratories Ltd. | 1788.5 | 1762.3 | -26.20 | -1.46 |
| IRB Infrastructure Developers Ltd. | 19.85 | 19.71 | -0.14 | -0.71 |
| Ircon International Ltd. | 127.17 | 126.44 | -0.73 | -0.57 |
| ITC Hotels Ltd. | 163.83 | 162.96 | -0.87 | -0.53 |
| ITC Ltd. | 280.8 | 280.25 | -0.55 | -0.20 |
| ITI Ltd. | 280.65 | 277 | -3.65 | -1.30 |
| Jai Balaji Industries Ltd. | 61.45 | 60 | -1.45 | -2.36 |
| Jaiprakash Power Ventures Ltd. | 17.37 | 17.12 | -0.25 | -1.44 |
| JBM Auto Ltd. | 672.65 | 665.75 | -6.90 | -1.03 |
| Jindal Saw Ltd. | 265.15 | 262.1 | -3.05 | -1.15 |
| Jindal Stainless Ltd. | 738.4 | 729.45 | -8.95 | -1.21 |
| JK Cement Ltd. | 5762 | 5710.5 | -51.50 | -0.89 |
| JK Lakshmi Cement Ltd. | 580 | 576.6 | -3.40 | -0.59 |
| JK Tyre & Industries Ltd. | 391.15 | 388.7 | -2.45 | -0.63 |
| JM Financial Ltd. | 124.39 | 123.07 | -1.32 | -1.06 |
| JSW Dulux Ltd. | 3055.3 | 2961.3 | -94.00 | -3.08 |
| JSW Holdings Ltd. | 10915 | 10750 | -165.00 | -1.51 |
| JSW Infrastructure Ltd. | 330 | 328.15 | -1.85 | -0.56 |
| JSW Steel Ltd. | 1266.9 | 1266.4 | -0.50 | -0.04 |
| Jubilant FoodWorks Ltd. | 417.2 | 416.05 | -1.15 | -0.28 |
| Jubilant Ingrevia Ltd. | 743.75 | 731.85 | -11.90 | -1.60 |
| Jubilant Pharmova Ltd. | 989 | 978.5 | -10.50 | -1.06 |
| Jyothy Labs Ltd. | 200.66 | 195.77 | -4.89 | -2.44 |
| Jyoti CNC Automation Ltd. | 790.85 | 786.6 | -4.25 | -0.54 |
| K.P.R. Mill Ltd. | 1064.8 | 1043.7 | -21.10 | -1.98 |
| Kajaria Ceramics Ltd. | 1229.6 | 1228 | -1.60 | -0.13 |
| Kalpataru Projects International Ltd. | 1320 | 1313.2 | -6.80 | -0.52 |
| Kalyan Jewellers India Ltd. | 596.1 | 595.55 | -0.55 | -0.09 |
| Kansai Nerolac Paints Ltd. | 198.92 | 195.54 | -3.38 | -1.70 |
| Karur Vysya Bank Ltd. | 339.15 | 338.2 | -0.95 | -0.28 |
| KEC International Ltd. | 479.6 | 473 | -6.60 | -1.38 |
| KEI Industries Ltd. | 4971 | 4954 | -17.00 | -0.34 |
| KFin Technologies Ltd. | 880.2 | 873.5 | -6.70 | -0.76 |
| Kirloskar Brothers Ltd. | 1876.8 | 1853.7 | -23.10 | -1.23 |
| Kirloskar Oil Engines Ltd. | 2187.9 | 2177.9 | -10.00 | -0.46 |
| KNR Constructions Ltd. | 121.59 | 120.84 | -0.75 | -0.62 |
| KPIT Technologies Ltd. | 554.9 | 553 | -1.90 | -0.34 |
| KRBL Ltd. | 350.3 | 346.75 | -3.55 | -1.01 |
| KSB Ltd. | 892.35 | 873.8 | -18.55 | -2.08 |
| L&T Finance Ltd. | 305.9 | 305.8 | -0.10 | -0.03 |
| Larsen & Toubro Ltd. | 3817.4 | 3810 | -7.40 | -0.19 |
| Latent View Analytics Ltd. | 304.55 | 298.8 | -5.75 | -1.89 |
| Laurus Labs Ltd. | 1577.8 | 1571.1 | -6.70 | -0.42 |
| Leela Palaces Hotels & Resorts Ltd. | 491.05 | 478.55 | -12.50 | -2.55 |
| LIC Housing Finance Ltd. | 538.6 | 536.6 | -2.00 | -0.37 |
| Life Insurance Corporation of India | 423.3 | 423 | -0.30 | -0.07 |
| Linde India Ltd. | 6840.5 | 6790.5 | -50.00 | -0.73 |
| Lodha Developers Ltd. | 1161 | 1154.65 | -6.35 | -0.55 |
| LTM Ltd. | 3982.4 | 3943.6 | -38.80 | -0.97 |
| Lupin Ltd. | 2406.9 | 2401.6 | -5.30 | -0.22 |
| Mahanagar Gas Ltd. | 1081.9 | 1072.8 | -9.10 | -0.84 |
| Maharashtra Scooters Ltd. | 12836 | 12595 | -241.00 | -1.88 |
| Maharashtra Seamless Ltd. | 575.45 | 571.7 | -3.75 | -0.65 |
| Mahindra & Mahindra Financial Services Ltd. | 378.15 | 371.4 | -6.75 | -1.79 |
| Mahindra Holidays & Resorts India Ltd. | 211.7 | 211.31 | -0.39 | -0.18 |
| Mankind Pharma Ltd. | 2544.7 | 2519.3 | -25.40 | -1.00 |
| Marico Ltd. | 862.65 | 855.75 | -6.90 | -0.80 |
| Maruti Suzuki India Ltd. | 13545 | 13432 | -113.00 | -0.83 |
| Mastek Ltd. | 1715.4 | 1658.5 | -56.90 | -3.32 |
| Max Financial Services Ltd. | 1523.3 | 1512.5 | -10.80 | -0.71 |
| Mazagon Dock Shipbuilders Ltd. | 2307.4 | 2304.9 | -2.50 | -0.11 |
| Meesho Ltd. | 189.87 | 188.61 | -1.26 | -0.66 |
| Metro Brands Ltd. | 1061.8 | 1044.9 | -16.90 | -1.59 |
| Metropolis Healthcare Ltd. | 570.1 | 564.25 | -5.85 | -1.03 |
| Minda Corporation Ltd. | 671.25 | 661.55 | -9.70 | -1.45 |
| MMTC Ltd. | 62.27 | 62.04 | -0.23 | -0.37 |
| Motherson Sumi Wiring India Ltd. | 40.19 | 39.96 | -0.23 | -0.57 |
| Motilal Oswal Financial Services Ltd. | 943.05 | 939.7 | -3.35 | -0.36 |
| Mphasis Ltd. | 2273.8 | 2260.5 | -13.30 | -0.58 |
| MRF Ltd. | 132945 | 132170 | -775.00 | -0.58 |
| Multi Commodity Exchange Of India Ltd. | 2803.9 | 2775.1 | -28.80 | -1.03 |
| Narayana Hrudayalaya Ltd. | 1968 | 1966.3 | -1.70 | -0.09 |
| Natco Pharma Ltd. | 934.25 | 920.85 | -13.40 | -1.43 |
| Nava Ltd. | 571.15 | 566.65 | -4.50 | -0.79 |
| NBCC (India) Ltd. | 94.74 | 93.82 | -0.92 | -0.97 |
| NCC Ltd. | 137.75 | 137.15 | -0.60 | -0.44 |
| Nestle India Ltd. | 1493.6 | 1456.6 | -37.00 | -2.48 |
| Network 18 Media & Investments Ltd. | 28.76 | 28.26 | -0.50 | -1.74 |
| Neuland Laboratories Ltd. | 18466 | 18286 | -180.00 | -0.97 |
| Nippon Life India Asset Management Ltd. | 1147.9 | 1112.5 | -35.40 | -3.08 |
| NLC India Ltd. | 287.6 | 286.95 | -0.65 | -0.23 |
| NMDC Ltd. | 83.34 | 83.26 | -0.08 | -0.10 |
| NMDC Steel Ltd. | 42.24 | 41.71 | -0.53 | -1.25 |
| NTPC Ltd. | 350.5 | 347.35 | -3.15 | -0.90 |
| Nuvoco Vistas Corporation Ltd. | 359.7 | 355.2 | -4.50 | -1.25 |
| Oberoi Realty Ltd. | 1851.5 | 1821.5 | -30.00 | -1.62 |
| Olectra Greentech Ltd. | 1345.8 | 1333 | -12.80 | -0.95 |
| One97 Communications Ltd. | 1267 | 1264.5 | -2.50 | -0.20 |
| Onesource Specialty Pharma Ltd. | 1671.5 | 1638.9 | -32.60 | -1.95 |
| Oracle Financial Services Software Ltd. | 10851 | 10481 | -370.00 | -3.41 |
| Page Industries Ltd. | 39820 | 39665 | -155.00 | -0.39 |
| PB Fintech Ltd. | 1548.2 | 1539.4 | -8.80 | -0.57 |
| PCBL Chemical Ltd. | 322.1 | 321 | -1.10 | -0.34 |
| Persistent Systems Ltd. | 5098.8 | 5064.9 | -33.90 | -0.66 |
| Petronet LNG Ltd. | 279.65 | 269.85 | -9.80 | -3.50 |
| Pidilite Industries Ltd. | 1608.6 | 1589.7 | -18.90 | -1.17 |
| PNB Housing Finance Ltd. | 1082.3 | 1075.1 | -7.20 | -0.67 |
| PNC Infratech Ltd. | 234.38 | 229.58 | -4.80 | -2.05 |
| Poly Medicure Ltd. | 1674.4 | 1652.7 | -21.70 | -1.30 |
| Polycab India Ltd. | 9090.5 | 9051 | -39.50 | -0.43 |
| Poonawalla Fincorp Ltd. | 473 | 470.3 | -2.70 | -0.57 |
| Power Finance Corporation Ltd. | 412.3 | 410 | -2.30 | -0.56 |
| Power Grid Corporation Of India Ltd. | 289.3 | 288.95 | -0.35 | -0.12 |
| Praj Industries Ltd. | 326.55 | 323.05 | -3.50 | -1.07 |
| Prestige Estates Projects Ltd. | 1663.1 | 1641.7 | -21.40 | -1.29 |
| Prince Pipes and Fittings Ltd. | 260.7 | 257.3 | -3.40 | -1.30 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8999.5 | 8932.5 | -67.00 | -0.74 |
| Punjab National Bank | 110.73 | 110.4 | -0.33 | -0.30 |
| PVR Inox Ltd. | 992.65 | 983 | -9.65 | -0.97 |
| Quess Corp Ltd. | 295.65 | 293.7 | -1.95 | -0.66 |
| Radico Khaitan Ltd. | 4147.5 | 4089.9 | -57.60 | -1.39 |
| Rail Vikas Nigam Ltd. | 223.11 | 222.53 | -0.58 | -0.26 |
| Railtel Corporation Of India Ltd. | 289.9 | 288.7 | -1.20 | -0.41 |
| Rainbow Children's Medicare Ltd. | 1489.9 | 1475.2 | -14.70 | -0.99 |
| Ramkrishna Forgings Ltd. | 575.7 | 572.85 | -2.85 | -0.50 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.01 | 124.94 | -1.07 | -0.85 |
| Ratnamani Metals & Tubes Ltd. | 2478.9 | 2443.2 | -35.70 | -1.44 |
| RattanIndia Enterprises Ltd. | 32.05 | 31.64 | -0.41 | -1.28 |
| Raymond Lifestyle Ltd. | 711.2 | 708.65 | -2.55 | -0.36 |
| Raymond Ltd. | 606.05 | 601.2 | -4.85 | -0.80 |
| RBL Bank Ltd. | 355.5 | 353.25 | -2.25 | -0.63 |
| REC Ltd. | 360.65 | 358.85 | -1.80 | -0.50 |
| Redington Ltd. | 265.85 | 263.6 | -2.25 | -0.85 |
| Reliance Industries Ltd. | 1288.6 | 1281.9 | -6.70 | -0.52 |
| Reliance Power Ltd. | 24.17 | 23.8 | -0.37 | -1.53 |
| Restaurant Brands Asia Ltd. | 65.93 | 65.03 | -0.90 | -1.37 |
| RHI Magnesita India Ltd. | 398.45 | 396.1 | -2.35 | -0.59 |
| Rites Ltd. | 216.02 | 213.51 | -2.51 | -1.16 |
| RR Kabel Ltd. | 2432.4 | 2409.9 | -22.50 | -0.93 |
| Safari Industries (India) Ltd. | 1578.6 | 1561.9 | -16.70 | -1.06 |
| Sammaan Capital Ltd. | 163.59 | 161 | -2.59 | -1.58 |
| Samvardhana Motherson International Ltd. | 143.6 | 143.22 | -0.38 | -0.26 |
| Sanofi India Ltd. | 3409.4 | 3404.6 | -4.80 | -0.14 |
| Sapphire Foods India Ltd. | 180.45 | 178.11 | -2.34 | -1.30 |
| SBFC Finance Ltd. | 92.34 | 92.15 | -0.19 | -0.21 |
| SBI Cards And Payment Services Ltd. | 626.85 | 617.75 | -9.10 | -1.45 |
| Schaeffler India Ltd. | 4199.2 | 4101.9 | -97.30 | -2.32 |
| Schneider Electric Infrastructure Ltd. | 1342.3 | 1336.5 | -5.80 | -0.43 |
| Shree Renuka Sugars Ltd. | 22.02 | 21.9 | -0.12 | -0.54 |
| Shyam Metalics And Energy Ltd. | 1030.15 | 1028.3 | -1.85 | -0.18 |
| Siemens Energy India Ltd. | 3373.4 | 3358.6 | -14.80 | -0.44 |
| Signatureglobal (India) Ltd. | 781.1 | 776.4 | -4.70 | -0.60 |
| SJVN Ltd. | 68.66 | 67.98 | -0.68 | -0.99 |
| SKF India Ltd. | 1500.4 | 1468 | -32.40 | -2.16 |
| Sobha Ltd. | 1426 | 1397.1 | -28.90 | -2.03 |
| Solar Industries India Ltd. | 18856 | 18820 | -36.00 | -0.19 |
| Sona BLW Precision Forgings Ltd. | 726.5 | 720.7 | -5.80 | -0.80 |
| Sonata Software Ltd. | 295.6 | 292.85 | -2.75 | -0.93 |
| SRF Ltd. | 2867.2 | 2800 | -67.20 | -2.34 |
| Star Health and Allied Insurance Company Ltd. | 579.95 | 573.2 | -6.75 | -1.16 |
| State Bank Of India | 1025 | 1019.4 | -5.60 | -0.55 |
| Steel Authority Of India Ltd. | 161.98 | 161 | -0.98 | -0.61 |
| Sterling and Wilson Renewable Energy Ltd. | 205.04 | 202.89 | -2.15 | -1.05 |
| Sterlite Technologies Ltd. | 552.95 | 538.1 | -14.85 | -2.69 |
| Sumitomo Chemical India Ltd. | 531.2 | 526.25 | -4.95 | -0.93 |
| Sun Pharmaceutical Industries Ltd. | 1943 | 1929.3 | -13.70 | -0.71 |
| Sun TV Network Ltd. | 490.8 | 490.3 | -0.50 | -0.10 |
| Sundaram Finance Ltd. | 4420 | 4376.2 | -43.80 | -0.99 |
| Sundram Fasteners Ltd. | 952.25 | 943.95 | -8.30 | -0.87 |
| Supreme Industries Ltd. | 3452.8 | 3409.5 | -43.30 | -1.25 |
| Suzlon Energy Ltd. | 53.01 | 52.8 | -0.21 | -0.40 |
| Swan Corp Ltd. | 309.2 | 307.9 | -1.30 | -0.42 |
| Syngene International Ltd. | 406.4 | 400.85 | -5.55 | -1.37 |
| Tamilnad Mercantile Bank Ltd. | 810.65 | 796.75 | -13.90 | -1.71 |
| Tata Chemicals Ltd. | 691.65 | 686.4 | -5.25 | -0.76 |
| Tata Elxsi Ltd. | 3406.6 | 3392.3 | -14.30 | -0.42 |
| Tata Investment Corporation Ltd. | 642.5 | 639.15 | -3.35 | -0.52 |
| Tata Motors Ltd. | 405.45 | 405.3 | -0.15 | -0.04 |
| Tata Motors Passenger Vehicles Ltd. | 327.7 | 326.05 | -1.65 | -0.50 |
| Tata Power Company Ltd. | 378.55 | 376.6 | -1.95 | -0.52 |
| Tata Steel Ltd. | 186.53 | 184.64 | -1.89 | -1.01 |
| Tata Technologies Ltd. | 712.45 | 704 | -8.45 | -1.19 |
| Tata Teleservices (Maharashtra) Ltd. | 40.6 | 39.39 | -1.21 | -2.98 |
| Tech Mahindra Ltd. | 1560.6 | 1560.2 | -0.40 | -0.03 |
| Techno Electric & Engineering Company Ltd. | 1010.2 | 998.7 | -11.50 | -1.14 |
| Tejas Networks Ltd. | 520.55 | 510.95 | -9.60 | -1.84 |
| The Federal Bank Ltd. | 353.25 | 352.85 | -0.40 | -0.11 |
| The Fertilisers And Chemicals Travancore Ltd. | 814.05 | 813.8 | -0.25 | -0.03 |
| The India Cements Ltd. | 409.65 | 401.5 | -8.15 | -1.99 |
| The Indian Hotels Company Ltd. | 724.85 | 720.95 | -3.90 | -0.54 |
| The Jammu & Kashmir Bank Ltd. | 179.82 | 176.06 | -3.76 | -2.09 |
| The New India Assurance Company Ltd. | 175.14 | 172.67 | -2.47 | -1.41 |
| The Phoenix Mills Ltd. | 2055.6 | 2038 | -17.60 | -0.86 |
| The Ramco Cements Ltd. | 907 | 906.5 | -0.50 | -0.06 |
| Thermax Ltd. | 4718.5 | 4629 | -89.50 | -1.90 |
| Timken India Ltd. | 3073.1 | 3065.1 | -8.00 | -0.26 |
| Titagarh Rail Systems Ltd. | 819.7 | 818.75 | -0.95 | -0.12 |
| Titan Company Ltd. | 4711.6 | 4691 | -20.60 | -0.44 |
| Torrent Pharmaceuticals Ltd. | 5033.4 | 4947.4 | -86.00 | -1.71 |
| Torrent Power Ltd. | 1433.1 | 1428.5 | -4.60 | -0.32 |
| Transformers & Rectifiers (India) Ltd. | 307.15 | 302.7 | -4.45 | -1.45 |
| Trident Ltd. | 25.45 | 25.22 | -0.23 | -0.90 |
| Triveni Engineering & Industries Ltd. | 275.5 | 261.75 | -13.75 | -4.99 |
| Triveni Turbine Ltd. | 613.6 | 612.05 | -1.55 | -0.25 |
| Tube Investments of India Ltd. | 2903.7 | 2891.1 | -12.60 | -0.43 |
| TVS Supply Chain Solutions Ltd. | 133.77 | 133.16 | -0.61 | -0.46 |
| UCO Bank | 26.55 | 26.12 | -0.43 | -1.62 |
| Ujjivan Small Finance Bank Ltd. | 65.05 | 64.2 | -0.85 | -1.31 |
| Ultratech Cement Ltd. | 11893 | 11857 | -36.00 | -0.30 |
| Union Bank Of India | 170.64 | 169.64 | -1.00 | -0.59 |
| UPL Ltd. | 608.85 | 607.25 | -1.60 | -0.26 |
| Usha Martin Ltd. | 496.75 | 493 | -3.75 | -0.75 |
| V-Guard Industries Ltd. | 294.9 | 291.55 | -3.35 | -1.14 |
| Varroc Engineering Ltd. | 649.15 | 640.95 | -8.20 | -1.26 |
| Vedant Fashions Ltd. | 407.75 | 404.55 | -3.20 | -0.78 |
| Vijaya Diagnostic Centre Ltd. | 1313.1 | 1302.3 | -10.80 | -0.82 |
| VIP Industries Ltd. | 292.95 | 292.5 | -0.45 | -0.15 |
| Vishal Mega Mart Ltd. | 112.02 | 109.57 | -2.45 | -2.19 |
| Vodafone Idea Ltd. | 13.54 | 13.31 | -0.23 | -1.70 |
| Welspun Corp Ltd. | 1611.8 | 1602.1 | -9.70 | -0.60 |
| Welspun Living Ltd. | 164.99 | 164.63 | -0.36 | -0.22 |
| Westlife Foodworld Ltd | 500.7 | 485.15 | -15.55 | -3.11 |
| Wockhardt Ltd. | 1861.5 | 1847.7 | -13.80 | -0.74 |
| Yes Bank Ltd. | 23.24 | 23.08 | -0.16 | -0.69 |
| Zee Entertainment Enterprises Ltd. | 105.39 | 104.28 | -1.11 | -1.05 |
| Zensar Technologies Ltd. | 497.45 | 490.6 | -6.85 | -1.38 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2367.2 | 2326.5 | -40.70 | -1.72 |
| Zydus Lifesciences Ltd. | 1126.3 | 1112.6 | -13.70 | -1.22 |
Market Stats
Advances
122
Declines
419
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1080 | 1096 | 1073.9 | 1093.6 | 1088.5 | -5.10 | -0.47 | 128286 | 13.96 | 1318 | 395.1 | 2026-07-23 09:54:56 |
| 3M India Ltd. | 3MINDIA | 35600 | 36030 | 35510 | 35725 | 35785 | 60.00 | 0.17 | 688 | 2.46 | 40856.5 | 21300.45 | 2026-07-23 09:54:57 |
| Aarti Industries Ltd. | AARTIIND | 493.1 | 493.1 | 486.1 | 495.95 | 486.2 | -9.75 | -1.97 | 84128 | 4.09 | 924.4 | 338.05 | 2026-07-23 09:54:56 |
| Aavas Financiers Ltd. | AAVAS | 1422.2 | 1440 | 1387.4 | 1444 | 1388.5 | -55.50 | -3.84 | 24714 | 3.43 | 2339.35 | 1060.4 | 2026-07-23 09:54:58 |
| ABB India Ltd. | ABB | 7519 | 7631 | 7486 | 7506 | 7601.5 | 95.50 | 1.27 | 70652 | 53.71 | 9149.95 | 2640 | 2026-07-23 09:54:56 |
| Abbott India Ltd. | ABBOTINDIA | 28905 | 28905 | 28585 | 28900 | 28620 | -280.00 | -0.97 | 2143 | 6.13 | 37000 | 17325 | 2026-07-23 09:54:56 |
| ACC Ltd. | ACC | 1354.2 | 1358 | 1343.3 | 1359 | 1344.7 | -14.30 | -1.05 | 16225 | 2.18 | 2844 | 1251.7 | 2026-07-23 09:54:56 |
| Action Construction Equipment Ltd. | ACE | 1007.2 | 1007.2 | 957.8 | 1007.6 | 961.7 | -45.90 | -4.56 | 293571 | 28.23 | 1695 | 217.8 | 2026-07-23 09:54:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1729.7 | 1730 | 1693.3 | 1724.4 | 1700.4 | -24.00 | -1.39 | 441270 | 75.03 | 4236.75 | 588 | 2026-07-23 09:54:55 |
| Adani Enterprises Ltd. | ADANIENT | 3147.1 | 3147.1 | 3072.1 | 3147.7 | 3079.9 | -67.80 | -2.15 | 233452 | 71.90 | 4190 | 1017.45 | 2026-07-23 09:54:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1468 | 1468 | 1394 | 1472.3 | 1402.5 | -69.80 | -4.74 | 1816558 | 254.77 | 2572 | 439.1 | 2026-07-23 09:54:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1818.3 | 1820.2 | 1800 | 1819.4 | 1801.8 | -17.60 | -0.97 | 132238 | 23.83 | 1891.1 | 395.1 | 2026-07-23 09:54:56 |
| Adani Power Ltd. | ADANIPOWER | 217.18 | 218 | 214.24 | 216.95 | 215.1 | -1.85 | -0.85 | 8125992 | 174.79 | 895.85 | 128.1 | 2026-07-23 09:54:59 |
| Adani Total Gas Ltd. | ATGL | 682 | 683 | 663.1 | 681.6 | 665.4 | -16.20 | -2.38 | 431697 | 28.73 | 4000 | 462.8 | 2026-07-23 09:54:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399 | 399 | 392.2 | 400.6 | 393.25 | -7.35 | -1.83 | 456985 | 17.97 | 411.4 | 105.3 | 2026-07-23 09:54:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57 | 57.1 | 56.56 | 57.05 | 56.79 | -0.26 | -0.46 | 262555 | 1.49 | 364.4 | 53.51 | 2026-07-23 09:54:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 93.56 | 93.75 | 93.1 | 93.81 | 93.3 | -0.51 | -0.54 | 34807 | 0.32 | 2026-07-23 09:54:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1403.1 | 1403.1 | 1378 | 1408.6 | 1391.9 | -16.70 | -1.19 | 52301 | 7.28 | 3140 | 588 | 2026-07-23 09:54:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1002.6 | 1010.9 | 995.7 | 1002.9 | 999.9 | -3.00 | -0.30 | 45872 | 4.59 | 1224.9 | 307 | 2026-07-23 09:54:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1352 | 1389.6 | 1342 | 1351.3 | 1371.5 | 20.20 | 1.49 | 331693 | 45.49 | 1434.5 | 246.6 | 2026-07-23 09:54:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 296 | 301.71 | 292 | 295.66 | 296.2 | 0.54 | 0.18 | 565453 | 16.75 | 2026-07-23 09:54:56 | ||
| Aether Industries Ltd. | AETHER | 1468.6 | 1468.6 | 1405.2 | 1462.8 | 1418.6 | -44.20 | -3.02 | 115782 | 16.42 | 1538.5 | 725 | 2026-07-23 09:54:56 |
| Afcons Infrastructure Ltd. | AFCONS | 285.05 | 287 | 284 | 289.95 | 286 | -3.95 | -1.36 | 120967 | 3.46 | 2026-07-23 09:54:56 | ||
| Affle 3i Ltd. | AFFLE | 1499 | 1501 | 1477.3 | 1499 | 1479 | -20.00 | -1.33 | 19272 | 2.85 | 2185.9 | 866.5 | 2026-07-23 09:54:56 |
| AIA Engineering Ltd. | AIAENG | 4629 | 4654.5 | 4575.5 | 4626.5 | 4602 | -24.50 | -0.53 | 11176 | 5.14 | 5180 | 2383.5 | 2026-07-23 09:54:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3458.9 | 3465 | 3370.2 | 3458.9 | 3380.3 | -78.60 | -2.27 | 14280 | 4.83 | 3598.8 | 1111.6 | 2026-07-23 09:54:58 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 699.9 | 699.95 | 686.95 | 696.35 | 696.15 | -0.20 | -0.03 | 41322 | 2.88 | 2026-07-23 09:54:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 805 | 812.2 | 800.05 | 812.2 | 806.15 | -6.05 | -0.74 | 11889 | 0.96 | 1303.9 | 462.3 | 2026-07-23 09:54:57 |
| Alkem Laboratories Ltd. | ALKEM | 5601 | 5620 | 5511.5 | 5585 | 5533.5 | -51.50 | -0.92 | 9000 | 4.98 | 6439.9 | 2855 | 2026-07-23 09:54:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1823.1 | 1836.5 | 1801 | 1823.4 | 1826.1 | 2.70 | 0.15 | 7319 | 1.34 | 3199 | 1212 | 2026-07-23 09:54:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.04 | 8.08 | 7.93 | 8.05 | 7.97 | -0.08 | -0.99 | 782730 | 0.62 | 495 | 7.11 | 2026-07-23 09:54:56 |
| Alok Industries Ltd. | ALOKINDS | 12.04 | 12.08 | 11.93 | 12.04 | 12.03 | -0.01 | -0.08 | 652122 | 0.78 | 39.05 | 10.1 | 2026-07-23 09:54:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 900 | 904.95 | 893 | 902.15 | 893.5 | -8.65 | -0.96 | 69186 | 6.18 | 1775.95 | 479.15 | 2026-07-23 09:54:56 |
| Amber Enterprises India Ltd. | AMBER | 7470 | 7500 | 7410.5 | 7479 | 7420 | -59.00 | -0.79 | 29314 | 21.75 | 8974 | 1762.5 | 2026-07-23 09:54:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.65 | 429.85 | 425.2 | 430.8 | 425.95 | -4.85 | -1.13 | 358916 | 15.29 | 706.95 | 315.3 | 2026-07-23 09:54:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2087.9 | 2090 | 2075 | 2079.7 | 2080.8 | 1.10 | 0.05 | 19112 | 3.98 | 4646 | 639.5 | 2026-07-23 09:54:56 |
| Angel One Ltd. | ANGELONE | 311.75 | 314.9 | 308.4 | 312.4 | 310.2 | -2.20 | -0.70 | 896998 | 27.82 | 3896 | 208.63 | 2026-07-23 09:54:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1250 | 1250 | 1227.7 | 1251.2 | 1247.7 | -3.50 | -0.28 | 22501 | 2.81 | 1415 | 570 | 2026-07-23 09:54:56 |
| Apar Industries Ltd. | APARINDS | 13531 | 13885 | 13530 | 13630 | 13878 | 248.00 | 1.82 | 15682 | 21.76 | 17157 | 1153 | 2026-07-23 09:54:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1815 | 1847.5 | 1812 | 1822.9 | 1834.6 | 11.70 | 0.64 | 103185 | 18.93 | 2301.4 | 941 | 2026-07-23 09:54:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8895 | 8920 | 8875 | 8938 | 8880.5 | -57.50 | -0.64 | 8459 | 7.51 | 9009 | 3987.85 | 2026-07-23 09:54:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 424 | 428.9 | 422.5 | 426.6 | 428.15 | 1.55 | 0.36 | 93718 | 4.01 | 584.9 | 225.45 | 2026-07-23 09:54:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 293 | 294.4 | 290.3 | 294.65 | 291.85 | -2.80 | -0.95 | 63451 | 1.85 | 401.65 | 193.03 | 2026-07-23 09:54:57 |
| Archean Chemical Industries Ltd. | ACI | 562.5 | 568 | 557 | 562.5 | 564.95 | 2.45 | 0.44 | 41425 | 2.34 | 837.7 | 408.35 | 2026-07-23 09:54:52 |
| Asahi India Glass Ltd. | ASAHIINDIA | 879 | 886.25 | 871.35 | 886.5 | 872 | -14.50 | -1.64 | 4526 | 0.39 | 1074 | 419.65 | 2026-07-23 09:54:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 152 | 152.89 | 151.1 | 152.49 | 152.13 | -0.36 | -0.24 | 1528646 | 23.26 | 264.65 | 114.96 | 2026-07-23 09:54:56 |
| Asian Paints Ltd. | ASIANPAINT | 2671.1 | 2693.4 | 2667.6 | 2692.8 | 2683.9 | -8.90 | -0.33 | 47558 | 12.76 | 3582.9 | 2115 | 2026-07-23 09:54:56 |
| Aster DM Quality Care Ltd. | ASTERDM | 799 | 802 | 787.15 | 799.5 | 787.45 | -12.05 | -1.51 | 36600 | 2.88 | 836.5 | 200.6 | 2026-07-23 09:54:58 |
| Astral Ltd. | ASTRAL | 1419.6 | 1427.1 | 1410 | 1430.8 | 1416.8 | -14.00 | -0.98 | 75730 | 10.73 | 2454 | 1232.3 | 2026-07-23 09:54:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7970.5 | 8048.5 | 7938.5 | 8031 | 7949 | -82.00 | -1.02 | 490 | 0.39 | 10691 | 2911 | 2026-07-23 09:54:50 |
| Ather Energy Ltd. | ATHERENERG | 1268.2 | 1271.5 | 1235 | 1268.2 | 1235.3 | -32.90 | -2.59 | 673800 | 83.23 | 2026-07-23 09:54:59 | ||
| Atul Ltd. | ATUL | 6148.5 | 6328 | 6148.5 | 6137.5 | 6269 | 131.50 | 2.14 | 18832 | 11.81 | 9812.9 | 4752 | 2026-07-23 09:54:56 |
| AU Small Finance Bank Ltd. | AUBANK | 980 | 980 | 970.8 | 980.2 | 972.6 | -7.60 | -0.78 | 229154 | 22.29 | 1090.4 | 478.35 | 2026-07-23 09:54:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1525 | 1530 | 1516.6 | 1533.6 | 1523.7 | -9.90 | -0.65 | 85251 | 12.99 | 1636.8 | 397.2 | 2026-07-23 09:54:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 543 | 548.25 | 529.2 | 542.3 | 542.75 | 0.45 | 0.08 | 119754 | 6.50 | 2026-07-23 09:54:56 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 992.55 | 999.4 | 982.05 | 992.95 | 983.85 | -9.10 | -0.92 | 51001 | 5.02 | 1593.8 | 321.1 | 2026-07-23 09:54:56 |
| Avenue Supermarts Ltd. | DMART | 3984 | 4074 | 3981.9 | 4000.5 | 4070 | 69.50 | 1.74 | 135969 | 55.34 | 5484.85 | 3292 | 2026-07-23 09:54:59 |
| AWL Agri Business Ltd. | AWL | 189 | 190 | 186.13 | 189.9 | 189.05 | -0.85 | -0.45 | 212759 | 4.02 | 841.7 | 171.19 | 2026-07-23 09:54:56 |
| Axis Bank Ltd. | AXISBANK | 1230.1 | 1239.4 | 1226.6 | 1238.4 | 1234.7 | -3.70 | -0.30 | 1037119 | 128.05 | 1418.3 | 707.7 | 2026-07-23 09:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10999.5 | 11119 | 10967 | 10998.5 | 11065 | 66.50 | 0.60 | 126782 | 140.28 | 12774 | 3461.25 | 2026-07-23 09:54:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1053.3 | 1056.2 | 1047.8 | 1060.3 | 1055.4 | -4.90 | -0.46 | 962292 | 101.56 | 9788 | 787.9 | 2026-07-23 09:54:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1870 | 1889.2 | 1862.3 | 1876.4 | 1887.7 | 11.30 | 0.60 | 100815 | 19.03 | 2195 | 1215 | 2026-07-23 09:54:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10446 | 10517 | 10378 | 10425 | 10506 | 81.00 | 0.78 | 7832 | 8.23 | 14763 | 5276.95 | 2026-07-23 09:54:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.06 | 85.07 | 84.43 | 85.46 | 84.89 | -0.57 | -0.67 | 399074 | 3.39 | 2026-07-23 09:54:56 | ||
| Balaji Amines Ltd. | BALAMINES | 2375 | 2427.5 | 2367.2 | 2380.3 | 2395.3 | 15.00 | 0.63 | 59683 | 14.30 | 3844 | 968.1 | 2026-07-23 09:54:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2022 | 2022.1 | 1996 | 2014.7 | 2004.1 | -10.60 | -0.53 | 8322 | 1.67 | 3375 | 1796.3 | 2026-07-23 09:54:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 620 | 621.85 | 605.6 | 624.75 | 608 | -16.75 | -2.68 | 123949 | 7.54 | 691.8 | 307.3 | 2026-07-23 09:54:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.55 | 176 | 170.83 | 173.5 | 171.16 | -2.34 | -1.35 | 11154496 | 190.92 | 314.8 | 128.16 | 2026-07-23 09:54:55 |
| Bank Of Baroda | BANKBARODA | 245 | 246 | 243.9 | 245.75 | 244.8 | -0.95 | -0.39 | 614666 | 15.05 | 325.5 | 117 | 2026-07-23 09:54:56 |
| Bank Of India | BANKINDIA | 143.34 | 143.76 | 142.55 | 143.99 | 143.14 | -0.85 | -0.59 | 1026560 | 14.69 | 178.36 | 45.85 | 2026-07-23 09:54:56 |
| Bank Of Maharashtra | MAHABANK | 79 | 79.9 | 78.6 | 79.17 | 79.39 | 0.22 | 0.28 | 2624806 | 20.84 | 94.5 | 16.9 | 2026-07-23 09:54:57 |
| BASF India Ltd. | BASF | 3754 | 3756.3 | 3702.5 | 3764.8 | 3710.3 | -54.50 | -1.45 | 3188 | 1.18 | 8750 | 2193 | 2026-07-23 09:54:57 |
| Bata India Ltd. | BATAINDIA | 690 | 691.85 | 685 | 694.4 | 687.65 | -6.75 | -0.97 | 47930 | 3.30 | 1989 | 605 | 2026-07-23 09:54:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4286.1 | 4307 | 4257.5 | 4286.1 | 4269.3 | -16.80 | -0.39 | 2881 | 1.23 | 7196.85 | 3920.45 | 2026-07-23 09:54:45 |
| Belrise Industries Ltd. | BELRISE | 231.14 | 234.04 | 229.84 | 232.3 | 232.3 | 0.00 | 0.00 | 445116 | 10.34 | 2026-07-23 09:54:57 | ||
| BEML Ltd. | BEML | 1732 | 1733 | 1715.8 | 1736.5 | 1720 | -16.50 | -0.95 | 23722 | 4.08 | 5488 | 1128 | 2026-07-23 09:54:56 |
| Berger Paints India Ltd. | BERGEPAINT | 499.8 | 503.9 | 495.95 | 496.45 | 498.8 | 2.35 | 0.47 | 43071 | 2.15 | 759 | 391.1 | 2026-07-23 09:54:57 |
| Bharat Dynamics Ltd. | BDL | 1249.5 | 1256.4 | 1245 | 1249.5 | 1248 | -1.50 | -0.12 | 107866 | 13.46 | 2958 | 785.75 | 2026-07-23 09:54:59 |
| Bharat Electronics Ltd. | BEL | 405.55 | 406.95 | 404.2 | 406.75 | 405.35 | -1.40 | -0.34 | 1127960 | 45.72 | 473.45 | 87 | 2026-07-23 09:54:56 |
| Bharat Forge Ltd. | BHARATFORG | 2182 | 2202.8 | 2170 | 2185.5 | 2177.8 | -7.70 | -0.35 | 81969 | 17.85 | 2238 | 677.35 | 2026-07-23 09:54:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.45 | 417 | 410.6 | 416.45 | 411.75 | -4.70 | -1.13 | 1186031 | 48.83 | 446.5 | 51.35 | 2026-07-23 09:54:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.4 | 316.4 | 305.1 | 314 | 314.65 | 0.65 | 0.21 | 2829336 | 89.03 | 687.95 | 234.01 | 2026-07-23 09:54:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1948 | 1948.9 | 1935.8 | 1949 | 1939.3 | -9.70 | -0.50 | 476473 | 92.40 | 2174.5 | 686.2 | 2026-07-23 09:54:56 |
| Bikaji Foods International Ltd. | BIKAJI | 640.35 | 640.35 | 633 | 636.25 | 633.9 | -2.35 | -0.37 | 11231 | 0.71 | 1007.95 | 303 | 2026-07-23 09:54:58 |
| Biocon Ltd. | BIOCON | 435.75 | 437.55 | 428.55 | 437.95 | 428.95 | -9.00 | -2.06 | 784712 | 33.66 | 447.15 | 191.55 | 2026-07-23 09:54:56 |
| Birla Corporation Ltd. | BIRLACORPN | 995 | 995 | 980.35 | 993.2 | 984.4 | -8.80 | -0.89 | 2747 | 0.27 | 1802 | 769.6 | 2026-07-23 09:54:56 |
| Birlasoft Ltd. | BSOFT | 282 | 282 | 278.1 | 282.55 | 280.35 | -2.20 | -0.78 | 149618 | 4.19 | 861.85 | 250.25 | 2026-07-23 09:54:57 |
| BLS International Services Ltd. | BLS | 231.2 | 231.95 | 228.35 | 230.6 | 230.85 | 0.25 | 0.11 | 106753 | 2.46 | 521.8 | 110.075 | 2026-07-23 09:54:56 |
| Blue Dart Express Ltd. | BLUEDART | 4790 | 4809.1 | 4755.1 | 4811.7 | 4759 | -52.70 | -1.10 | 1284 | 0.61 | 9640 | 4628.5 | 2026-07-23 09:54:59 |
| Blue Jet Healthcare Ltd. | BLUEJET | 580 | 584 | 575.7 | 585.4 | 576.35 | -9.05 | -1.55 | 47960 | 2.76 | 2026-07-23 09:54:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1659 | 1664.2 | 1645.6 | 1660.7 | 1646 | -14.70 | -0.89 | 19315 | 3.18 | 2417 | 493.5 | 2026-07-23 09:54:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1496.6 | 1497.1 | 1478.9 | 1496.6 | 1483.8 | -12.80 | -0.86 | 3232 | 0.48 | 2975 | 781.05 | 2026-07-23 09:54:57 |
| Borosil Renewables Ltd. | BORORENEW | 591 | 593.05 | 578.55 | 592.05 | 580.7 | -11.35 | -1.92 | 115013 | 6.68 | 721 | 374.4 | 2026-07-23 09:54:58 |
| Bosch Ltd. | BOSCHLTD | 41540 | 41580 | 41125 | 41560 | 41475 | -85.00 | -0.20 | 1535 | 6.37 | 42565 | 15300 | 2026-07-23 09:54:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 207.03 | 207.5 | 204.67 | 207.03 | 205.67 | -1.36 | -0.66 | 80838 | 1.66 | 2026-07-23 09:54:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 539.8 | 542.85 | 532.3 | 545.2 | 534.9 | -10.30 | -1.89 | 59090 | 3.16 | 1453.1 | 430.7 | 2026-07-23 09:54:56 |
| Britannia Industries Ltd. | BRITANNIA | 5475 | 5524 | 5410 | 5485.5 | 5416.5 | -69.00 | -1.26 | 27363 | 14.82 | 6469.9 | 3564.1 | 2026-07-23 09:54:56 |
| BSE Ltd. | BSE | 3613.5 | 3648 | 3597.4 | 3632.2 | 3623 | -9.20 | -0.25 | 371573 | 134.62 | 7588 | 406.2 | 2026-07-23 09:54:56 |
| Campus Activewear Ltd. | CAMPUS | 220.1 | 220.63 | 218.5 | 221.34 | 219.39 | -1.95 | -0.88 | 83922 | 1.84 | 639.3 | 210 | 2026-07-23 09:54:57 |
| Can Fin Homes Ltd. | CANFINHOME | 819.8 | 824.25 | 811.45 | 819.8 | 815.1 | -4.70 | -0.57 | 32070 | 2.61 | 964.9 | 452 | 2026-07-23 09:54:57 |
| Canara Bank | CANBK | 126.02 | 126.64 | 125.33 | 126.46 | 126.2 | -0.26 | -0.21 | 2348379 | 29.64 | 632.9 | 78.6 | 2026-07-23 09:54:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2465.1 | 2545.3 | 2435.4 | 2480.6 | 2490 | 9.40 | 0.38 | 30692 | 7.64 | 2699 | 575 | 2026-07-23 09:54:57 |
| Capri Global Capital Ltd. | CGCL | 242.5 | 244.85 | 241 | 244 | 243.4 | -0.60 | -0.25 | 186149 | 4.53 | 1049 | 150.51 | 2026-07-23 09:54:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 1067.4 | 1113 | 1063.6 | 1068.9 | 1084 | 15.10 | 1.41 | 146227 | 15.85 | 1841.15 | 735.2 | 2026-07-23 09:54:57 |
| Castrol India Ltd. | CASTROLIND | 186.3 | 188.95 | 186 | 185.78 | 186.72 | 0.94 | 0.51 | 1465034 | 27.36 | 284.4 | 107.4 | 2026-07-23 09:54:56 |
| CCL Products (India) Ltd. | CCL | 1205 | 1205 | 1191.6 | 1203.2 | 1192.6 | -10.60 | -0.88 | 9306 | 1.11 | 1242.2 | 412.1 | 2026-07-23 09:54:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 1044.4 | 1109.8 | 1028.25 | 1044.4 | 1079.75 | 35.35 | 3.38 | 453652 | 48.98 | 2747.85 | 795 | 2026-07-23 09:54:59 |
| Ceat Ltd. | CEATLTD | 3340 | 3349 | 3309.1 | 3345.5 | 3332 | -13.50 | -0.40 | 17755 | 5.92 | 4438 | 1324.2 | 2026-07-23 09:54:57 |
| Cello World Ltd. | CELLO | 349.2 | 349.9 | 340.95 | 349.15 | 342.3 | -6.85 | -1.96 | 117211 | 4.01 | 2026-07-23 09:54:57 | ||
| Central Bank Of India | CENTRALBK | 31.13 | 31.18 | 30.91 | 31.18 | 30.98 | -0.20 | -0.64 | 1884166 | 5.84 | 76.9 | 17.65 | 2026-07-23 09:54:56 |
| Central Depository Services (India) Ltd. | CDSL | 1335 | 1346.6 | 1318 | 1339.7 | 1331.2 | -8.50 | -0.63 | 419015 | 55.78 | 2989 | 880.9 | 2026-07-23 09:54:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 782.95 | 782.95 | 771.1 | 782.95 | 772.8 | -10.15 | -1.30 | 7022 | 0.54 | 935 | 436 | 2026-07-23 09:54:56 |
| Cera Sanitaryware Ltd. | CERA | 6096.5 | 6147 | 6010.5 | 6105.5 | 6031.5 | -74.00 | -1.21 | 1046 | 0.63 | 10789.95 | 4461.1 | 2026-07-23 09:54:57 |
| CESC Ltd. | CESC | 164.3 | 164.3 | 163 | 164.44 | 163.54 | -0.90 | -0.55 | 58924 | 0.96 | 212.49 | 62.1 | 2026-07-23 09:54:50 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 909 | 915.65 | 905.25 | 912.85 | 906.45 | -6.40 | -0.70 | 237537 | 21.53 | 980.9 | 212.1 | 2026-07-23 09:54:59 |
| Chalet Hotels Ltd. | CHALET | 822 | 825.55 | 815.65 | 822.45 | 818.15 | -4.30 | -0.52 | 5994 | 0.49 | 1082 | 303.95 | 2026-07-23 09:54:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.1 | 436 | 433.2 | 435.75 | 434.15 | -1.60 | -0.37 | 32638 | 1.42 | 742.2 | 248.4 | 2026-07-23 09:54:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 197.5 | 217.36 | 196.05 | 196.61 | 216.8 | 20.19 | 10.27 | 1335488 | 28.95 | 633.9 | 193.11 | 2026-07-23 09:54:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1311.5 | 1346 | 1300.1 | 1307.8 | 1323 | 15.20 | 1.16 | 1280102 | 169.36 | 1346 | 186.6 | 2026-07-23 09:54:56 |
| Choice International Ltd. | CHOICEIN | 808 | 809.2 | 802 | 809.2 | 804.8 | -4.40 | -0.54 | 80157 | 6.45 | 860.5 | 211.5 | 2026-07-23 09:54:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1527 | 1527 | 1495 | 1527.1 | 1509.9 | -17.20 | -1.13 | 16252 | 2.45 | 2231.6 | 511.3 | 2026-07-23 09:54:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1725.1 | 1728 | 1708.8 | 1728 | 1717.4 | -10.60 | -0.61 | 50981 | 8.76 | 1875 | 658 | 2026-07-23 09:54:57 |
| CIE Automotive India Ltd. | CIEINDIA | 471 | 471 | 435.8 | 472.5 | 437.5 | -35.00 | -7.41 | 629823 | 27.55 | 622.4 | 250.45 | 2026-07-23 09:54:59 |
| Cipla Ltd. | CIPLA | 1409.1 | 1411.7 | 1389.3 | 1415.1 | 1402 | -13.10 | -0.93 | 144560 | 20.27 | 1702.05 | 852 | 2026-07-23 09:54:55 |
| City Union Bank Ltd. | CUB | 222.5 | 222.5 | 219.01 | 223.53 | 220.03 | -3.50 | -1.57 | 315776 | 6.95 | 324.1 | 119.5 | 2026-07-23 09:54:57 |
| Clean Science And Technology Ltd. | CLEAN | 737 | 747.95 | 727.55 | 737.85 | 731.25 | -6.60 | -0.89 | 23012 | 1.68 | 1980 | 652 | 2026-07-23 09:54:56 |
| Coal India Ltd. | COALINDIA | 428.85 | 430.5 | 428 | 428.4 | 428.8 | 0.40 | 0.09 | 248519 | 10.66 | 543.55 | 207.6 | 2026-07-23 09:54:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1367.7 | 1378 | 1356.6 | 1367.7 | 1372.4 | 4.70 | 0.34 | 139912 | 19.20 | 2979.45 | 329.1 | 2026-07-23 09:54:59 |
| Coforge Ltd. | COFORGE | 1472 | 1473.2 | 1452.4 | 1471.4 | 1461.6 | -9.80 | -0.67 | 189684 | 27.72 | 10026.8 | 1008.1 | 2026-07-23 09:54:56 |
| Cohance Lifesciences Ltd. | COHANCE | 439.8 | 439.8 | 433.2 | 438.1 | 433.35 | -4.75 | -1.08 | 24603 | 1.07 | 1360 | 266.7 | 2026-07-23 09:54:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2111 | 2120 | 2098.1 | 2107.1 | 2107.3 | 0.20 | 0.01 | 21100 | 4.45 | 3890 | 1434.6 | 2026-07-23 09:54:56 |
| Computer Age Management Services Ltd. | CAMS | 774.9 | 774.9 | 758.8 | 773 | 761.85 | -11.15 | -1.44 | 123953 | 9.44 | 5367.5 | 611.4 | 2026-07-23 09:54:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1280.5 | 1285.7 | 1270.2 | 1283.6 | 1271.2 | -12.40 | -0.97 | 4858 | 0.62 | 2026-07-23 09:54:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 484 | 485.3 | 481.1 | 481.4 | 483.25 | 1.85 | 0.38 | 131576 | 6.36 | 1180 | 421.45 | 2026-07-23 09:54:56 |
| Coromandel International Ltd. | COROMANDEL | 2039.3 | 2059 | 2020 | 2039.3 | 2039.9 | 0.60 | 0.03 | 8250 | 1.68 | 2718.9 | 838 | 2026-07-23 09:54:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9375.5 | 9390 | 9204 | 9400 | 9236 | -164.00 | -1.74 | 8183 | 7.56 | 9938 | 2502.3 | 2026-07-23 09:54:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1492 | 1492 | 1467 | 1488.9 | 1468.3 | -20.60 | -1.38 | 16232 | 2.38 | 1790.75 | 750.2 | 2026-07-23 09:54:56 |
| CRISIL Ltd. | CRISIL | 4515 | 4540 | 4469.3 | 4495.2 | 4480 | -15.20 | -0.34 | 27289 | 12.23 | 6950 | 2725 | 2026-07-23 09:54:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 254 | 255.05 | 251.6 | 255.7 | 251.9 | -3.80 | -1.49 | 386765 | 9.74 | 484 | 217.4 | 2026-07-23 09:54:57 |
| Cummins India Ltd. | CUMMINSIND | 5565 | 5622.5 | 5543 | 5586 | 5593.5 | 7.50 | 0.13 | 55769 | 31.19 | 6100 | 1103.8 | 2026-07-23 09:54:56 |
| Cyient Ltd. | CYIENT | 845 | 848.45 | 835 | 843.3 | 836.4 | -6.90 | -0.82 | 28270 | 2.36 | 2381 | 723.8 | 2026-07-23 09:54:56 |
| Dabur India Ltd. | DABUR | 425.9 | 426.3 | 422.4 | 426.5 | 424.45 | -2.05 | -0.48 | 277210 | 11.77 | 672 | 403.35 | 2026-07-23 09:54:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1864.9 | 1887.7 | 1859.3 | 1864.2 | 1866.1 | 1.90 | 0.10 | 67659 | 12.63 | 2488.9 | 1476.05 | 2026-07-23 09:54:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4677.6 | 4831.7 | 4622 | 4782.8 | 4637.9 | -144.90 | -3.03 | 612953 | 284.28 | 4955.9 | 816.1 | 2026-07-23 09:54:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1015.4 | 1019.7 | 1009.6 | 1013.7 | 1015.2 | 1.50 | 0.15 | 4534 | 0.46 | 1502.3 | 730.2 | 2026-07-23 09:54:42 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1600 | 1615 | 1580 | 1598.9 | 1592.1 | -6.80 | -0.43 | 27563 | 4.39 | 1778.6 | 461 | 2026-07-23 09:54:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1680.1 | 1695 | 1669.8 | 1696 | 1673.1 | -22.90 | -1.35 | 34361 | 5.75 | 3169 | 1280 | 2026-07-23 09:54:59 |
| Delhivery Ltd. | DELHIVERY | 467.6 | 469.4 | 464.15 | 467.6 | 468.15 | 0.55 | 0.12 | 364466 | 17.06 | 621.95 | 236.53 | 2026-07-23 09:54:59 |
| Devyani International Ltd. | DEVYANI | 109.9 | 110.11 | 107 | 110.63 | 108.14 | -2.49 | -2.25 | 468959 | 5.07 | 227.5 | 91.55 | 2026-07-23 09:54:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 7355 | 7365.5 | 7296 | 7386.5 | 7300.5 | -86.00 | -1.16 | 32610 | 23.81 | 7438.5 | 2730 | 2026-07-23 09:54:58 |
| Dixon Technologies (India) Ltd. | DIXON | 13850 | 13998 | 13764 | 13882 | 13950 | 68.00 | 0.49 | 66598 | 92.90 | 19148.9 | 2553 | 2026-07-23 09:54:58 |
| DLF Ltd. | DLF | 650 | 651.8 | 643.45 | 651.5 | 646 | -5.50 | -0.84 | 350447 | 22.64 | 967.6 | 336.5 | 2026-07-23 09:54:58 |
| DOMS Industries Ltd. | DOMS | 2265 | 2284.9 | 2260 | 2266.8 | 2264.3 | -2.50 | -0.11 | 3128 | 0.71 | 2026-07-23 09:54:48 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1702 | 1707.7 | 1669.1 | 1699 | 1672 | -27.00 | -1.59 | 17129 | 2.86 | 3653.95 | 1272.6 | 2026-07-23 09:54:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1101 | 1152.7 | 1101 | 1182.8 | 1150 | -32.80 | -2.77 | 3131959 | 360.18 | 7107.45 | 1020 | 2026-07-23 09:54:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 762 | 762.05 | 754.4 | 765.45 | 754.5 | -10.95 | -1.43 | 23470 | 1.77 | 1246.8 | 433.2 | 2026-07-23 09:54:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.8 | 6.81 | 6.71 | 6.81 | 6.8 | -0.01 | -0.15 | 3214984 | 2.19 | 73.5 | 5.77 | 2026-07-23 09:54:55 |
| eClerx Services Ltd. | ECLERX | 1912 | 1912 | 1855.1 | 1946.9 | 1863.2 | -83.70 | -4.30 | 84949 | 15.83 | 4995 | 1221 | 2026-07-23 09:54:58 |
| Eicher Motors Ltd. | EICHERMOT | 7624.5 | 7666.5 | 7608 | 7632 | 7621.5 | -10.50 | -0.14 | 31111 | 23.71 | 8230 | 2836 | 2026-07-23 09:54:59 |
| EIH Ltd. | EIHOTEL | 333 | 333.05 | 324.35 | 331.65 | 325.5 | -6.15 | -1.85 | 46278 | 1.51 | 502.2 | 150.35 | 2026-07-23 09:54:59 |
| Elecon Engineering Company Ltd. | ELECON | 437.3 | 440.45 | 433.05 | 437.1 | 440 | 2.90 | 0.66 | 79505 | 3.50 | 1409 | 317.4 | 2026-07-23 09:54:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 580.5 | 580.9 | 571 | 583.2 | 571.95 | -11.25 | -1.93 | 42351 | 2.42 | 798.95 | 357.95 | 2026-07-23 09:54:58 |
| Emami Ltd. | EMAMILTD | 411.9 | 414.2 | 410.1 | 413.9 | 410.15 | -3.75 | -0.91 | 34943 | 1.43 | 860 | 340.55 | 2026-07-23 09:54:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1886 | 1900.8 | 1870.9 | 1889.2 | 1874.8 | -14.40 | -0.76 | 8858 | 1.66 | 2026-07-23 09:54:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 320.8 | 324.7 | 318 | 322 | 319.85 | -2.15 | -0.67 | 306549 | 9.80 | 2026-07-23 09:29:54 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2738.1 | 2738.1 | 2692.5 | 2738.2 | 2724.3 | -13.90 | -0.51 | 15774 | 4.30 | 3079.9 | 1179 | 2026-07-23 09:54:58 |
| Engineers India Ltd. | ENGINERSIN | 225.5 | 226 | 223.2 | 225.39 | 224.7 | -0.69 | -0.31 | 134435 | 3.02 | 303.9 | 62.4 | 2026-07-23 09:54:58 |
| EPL Ltd. | EPL | 232.25 | 235.59 | 231.5 | 233.88 | 234.33 | 0.45 | 0.19 | 54449 | 1.28 | 289.9 | 147 | 2026-07-23 09:54:42 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 78.4 | 79.72 | 78.01 | 79.02 | 78.17 | -0.85 | -1.08 | 254245 | 1.99 | 116.5 | 42.85 | 2026-07-23 09:54:59 |
| Eris Lifesciences Ltd. | ERIS | 1430.1 | 1454.8 | 1410.3 | 1440.6 | 1420.1 | -20.50 | -1.42 | 6210 | 0.88 | 1910 | 551.3 | 2026-07-23 09:54:54 |
| Escorts Kubota Ltd. | ESCORTS | 2936.9 | 2942.7 | 2922.3 | 2948.4 | 2928.8 | -19.60 | -0.66 | 5706 | 1.67 | 4420 | 1645 | 2026-07-23 09:54:59 |
| Eternal Ltd. | ETERNAL | 289.85 | 291.35 | 282.7 | 284.4 | 287.8 | 3.40 | 1.20 | 15156926 | 436.22 | 368.45 | 44.35 | 2026-07-23 09:54:59 |
| Exide Industries Ltd. | EXIDEIND | 447.3 | 451.55 | 444.35 | 447.85 | 444.8 | -3.05 | -0.68 | 427230 | 19.00 | 620.35 | 152.7 | 2026-07-23 09:54:58 |
| FDC Ltd. | FDC | 410.3 | 411.2 | 407.6 | 410.3 | 408.15 | -2.15 | -0.52 | 4007 | 0.16 | 658.85 | 245.25 | 2026-07-23 09:54:58 |
| Finolex Cables Ltd. | FINCABLES | 1005.8 | 1016.2 | 1003.6 | 1014.9 | 1008.3 | -6.60 | -0.65 | 13220 | 1.33 | 1700 | 424.8 | 2026-07-23 09:54:58 |
| Finolex Industries Ltd. | FINPIPE | 164.23 | 164.32 | 163.05 | 164.23 | 163.59 | -0.64 | -0.39 | 21868 | 0.36 | 355.9 | 121.5 | 2026-07-23 09:54:59 |
| Firstsource Solutions Ltd. | FSL | 261.15 | 262.42 | 258.1 | 264.06 | 259.11 | -4.95 | -1.87 | 141742 | 3.67 | 422.3 | 96.25 | 2026-07-23 09:54:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 545.3 | 547.8 | 539.25 | 545.3 | 543.4 | -1.90 | -0.35 | 51659 | 2.81 | 943.75 | 338.15 | 2026-07-23 09:54:59 |
| Fortis Healthcare Ltd. | FORTIS | 951 | 952.7 | 944.15 | 949.85 | 945.5 | -4.35 | -0.46 | 57343 | 5.42 | 1104.3 | 245.5 | 2026-07-23 09:54:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 326.45 | 327.95 | 322.8 | 326.6 | 323.3 | -3.30 | -1.01 | 324750 | 10.50 | 335 | 114.25 | 2026-07-23 09:54:56 |
| GAIL (India) Ltd. | GAIL | 172.75 | 172.75 | 171.1 | 173.01 | 171.71 | -1.30 | -0.75 | 515614 | 8.85 | 246.3 | 83 | 2026-07-23 09:54:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2580 | 2592 | 2564.5 | 2588.8 | 2574.8 | -14.00 | -0.54 | 47812 | 12.31 | 3538.4 | 252.25 | 2026-07-23 09:54:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4440 | 4528.5 | 4432.9 | 4481.5 | 4446.1 | -35.40 | -0.79 | 142608 | 63.40 | 5650 | 98.55 | 2026-07-23 09:54:59 |
| General Insurance Corporation of India | GICRE | 360 | 360.5 | 358.15 | 361.45 | 359.35 | -2.10 | -0.58 | 33891 | 1.22 | 525.5 | 117.4 | 2026-07-23 09:54:58 |
| Gillette India Ltd. | GILLETTE | 7875 | 7948 | 7835 | 7909 | 7839.5 | -69.50 | -0.88 | 1866 | 1.46 | 11500 | 4135.25 | 2026-07-23 09:54:59 |
| Gland Pharma Ltd. | GLAND | 2438.6 | 2438.6 | 2404 | 2439.1 | 2408.6 | -30.50 | -1.25 | 20327 | 4.90 | 2607 | 861 | 2026-07-23 09:54:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2560 | 2570 | 2520.9 | 2552.8 | 2526.3 | -26.50 | -1.04 | 12130 | 3.06 | 3515.7 | 1227 | 2026-07-23 09:54:52 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2185.1 | 2204.8 | 2182.8 | 2199.9 | 2185.6 | -14.30 | -0.65 | 40405 | 8.83 | 2474 | 361.4 | 2026-07-23 09:54:59 |
| Global Health Ltd. | MEDANTA | 1353.5 | 1369 | 1350.7 | 1353.4 | 1363.9 | 10.50 | 0.78 | 61123 | 8.34 | 1513.9 | 390.55 | 2026-07-23 09:54:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 795 | 799.45 | 782.55 | 799.9 | 788 | -11.90 | -1.49 | 4733 | 0.37 | 2110 | 735 | 2026-07-23 09:54:59 |
| GMR Airports Ltd. | GMRAIRPORT | 109.02 | 109.57 | 107.05 | 109.83 | 107.43 | -2.40 | -2.19 | 3999309 | 42.96 | 115.64 | 33.35 | 2026-07-23 09:54:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 288.8 | 288.8 | 278.2 | 283 | 280.3 | -2.70 | -0.95 | 87092 | 2.44 | 2026-07-23 09:54:59 | ||
| Godawari Power And Ispat Ltd. | GPIL | 241 | 242.7 | 239.9 | 242.75 | 241.65 | -1.10 | -0.45 | 113844 | 2.75 | 1223.95 | 145.75 | 2026-07-23 09:54:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2072.4 | 2079.9 | 2056.2 | 2072.4 | 2068 | -4.40 | -0.21 | 45215 | 9.35 | 11465 | 1047 | 2026-07-23 09:54:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 569.8 | 570.3 | 563.75 | 569.3 | 563.75 | -5.55 | -0.97 | 18409 | 1.04 | 876.7 | 390.85 | 2026-07-23 09:54:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1068.1 | 1077.7 | 1065 | 1068.8 | 1072.7 | 3.90 | 0.36 | 81444 | 8.74 | 1541.85 | 793.85 | 2026-07-23 09:54:59 |
| Godrej Industries Ltd. | GODREJIND | 1352.1 | 1352.1 | 1330 | 1354.9 | 1334.2 | -20.70 | -1.53 | 19194 | 2.56 | 1443 | 395 | 2026-07-23 09:54:54 |
| Godrej Properties Ltd. | GODREJPROP | 2074 | 2074 | 2046 | 2081.1 | 2057.9 | -23.20 | -1.11 | 161008 | 33.13 | 3402.7 | 1005 | 2026-07-23 09:54:59 |
| Granules India Ltd. | GRANULES | 852.05 | 854.7 | 837 | 853.8 | 847.35 | -6.45 | -0.76 | 111120 | 9.42 | 910 | 267.75 | 2026-07-23 09:54:58 |
| Graphite India Ltd. | GRAPHITE | 631 | 636 | 618.6 | 629.55 | 627.85 | -1.70 | -0.27 | 263902 | 16.57 | 802.4 | 251.7 | 2026-07-23 09:54:58 |
| Grasim Industries Ltd. | GRASIM | 3166 | 3180 | 3157.9 | 3166.3 | 3161.8 | -4.50 | -0.14 | 31997 | 10.12 | 3246 | 1527.05 | 2026-07-23 09:54:59 |
| Gravita India Ltd. | GRAVITA | 1791 | 1804 | 1775.2 | 1793 | 1790.2 | -2.80 | -0.16 | 26846 | 4.81 | 2700 | 280.05 | 2026-07-23 09:54:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2020.1 | 2025.7 | 1988.9 | 2020.8 | 1996.2 | -24.60 | -1.22 | 10187 | 2.03 | 2960 | 1329 | 2026-07-23 09:54:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 144.51 | 144.51 | 141.25 | 144.73 | 141.88 | -2.85 | -1.97 | 120446 | 1.71 | 421.2 | 98.72 | 2026-07-23 09:54:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4570.5 | 4609.9 | 4551 | 4590.4 | 4551 | -39.40 | -0.86 | 11444 | 5.21 | 4880.95 | 2476 | 2026-07-23 09:54:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 557 | 570.8 | 556.6 | 560.25 | 568.2 | 7.95 | 1.42 | 231985 | 13.18 | 771.9 | 122.7 | 2026-07-23 09:54:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 504.95 | 505.05 | 500.4 | 506.15 | 502.5 | -3.65 | -0.72 | 47703 | 2.40 | 800 | 365 | 2026-07-23 09:54:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 148.3 | 148.68 | 148 | 148.7 | 148.19 | -0.51 | -0.34 | 121915 | 1.81 | 250.69 | 80.55 | 2026-07-23 09:54:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 368.65 | 371.1 | 364.55 | 367.2 | 368.2 | 1.00 | 0.27 | 75893 | 2.79 | 1136 | 330.2 | 2026-07-23 09:54:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1604.8 | 1604.8 | 1577.4 | 1591.3 | 1582.2 | -9.10 | -0.57 | 4598 | 0.73 | 2026-07-23 09:54:59 | ||
| Havells India Ltd. | HAVELLS | 1201.5 | 1215.2 | 1198.2 | 1207.1 | 1213 | 5.90 | 0.49 | 62760 | 7.61 | 2106 | 1024.5 | 2026-07-23 09:54:59 |
| HBL Engineering Ltd. | HBLENGINE | 715 | 718.85 | 710 | 712.6 | 712.35 | -0.25 | -0.04 | 92398 | 6.58 | 1122 | 74.5 | 2026-07-23 09:54:59 |
| HCL Technologies Ltd. | HCLTECH | 1236 | 1241.7 | 1228.8 | 1237.3 | 1238.2 | 0.90 | 0.07 | 311900 | 38.62 | 2012.2 | 882 | 2026-07-23 09:54:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2542 | 2550 | 2515.5 | 2546 | 2546.1 | 0.10 | 0.00 | 83561 | 21.28 | 5934.5 | 1589.5 | 2026-07-23 09:54:59 |
| HDFC Bank Ltd. | HDFCBANK | 749.4 | 750 | 744.8 | 753.15 | 746.3 | -6.85 | -0.91 | 6278994 | 468.60 | 2037.7 | 726.65 | 2026-07-23 09:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 550.5 | 552.85 | 547.7 | 553.1 | 548.95 | -4.15 | -0.75 | 281198 | 15.44 | 820.75 | 457.8 | 2026-07-23 09:54:58 |
| HEG Ltd. | HEG | 614 | 623.9 | 599.3 | 598.85 | 615.35 | 16.50 | 2.76 | 2713826 | 167.00 | 2743 | 331.25 | 2026-07-23 09:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4987.1 | 5056 | 4980.1 | 4987.1 | 5054.8 | 67.70 | 1.36 | 129972 | 65.70 | 6388.5 | 2246 | 2026-07-23 09:54:59 |
| Hexaware Technologies Ltd. | HEXT | 549.9 | 550.8 | 543.55 | 550.7 | 544.5 | -6.20 | -1.13 | 18031 | 0.98 | 2026-07-23 09:54:48 | ||
| HFCL Ltd. | HFCL | 221.96 | 222.4 | 211.5 | 217.9 | 212.64 | -5.26 | -2.41 | 9929219 | 211.13 | 229.5 | 55.75 | 2026-07-23 09:54:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 764.95 | 775.55 | 759.15 | 768.25 | 762.9 | -5.35 | -0.70 | 2632292 | 200.82 | 819.5 | 80.2 | 2026-07-23 09:54:58 |
| Hindalco Industries Ltd. | HINDALCO | 950 | 964 | 948.2 | 950 | 958.85 | 8.85 | 0.93 | 1322296 | 126.79 | 1176 | 358.8 | 2026-07-23 09:54:58 |
| Hindustan Aeronautics Ltd. | HAL | 4570.7 | 4586.5 | 4550 | 4574.8 | 4562.6 | -12.20 | -0.27 | 70536 | 32.18 | 5674.75 | 1771.25 | 2026-07-23 09:54:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 492.9 | 497 | 487 | 489.25 | 494.75 | 5.50 | 1.12 | 709586 | 35.11 | 760.05 | 93.85 | 2026-07-23 09:54:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 385 | 387.45 | 376.55 | 395.2 | 385.2 | -10.00 | -2.53 | 4610638 | 177.60 | 594.8 | 200.05 | 2026-07-23 09:54:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2150 | 2163.4 | 2139.9 | 2154.6 | 2144.3 | -10.30 | -0.48 | 84109 | 18.04 | 3035 | 2022.5 | 2026-07-23 09:54:59 |
| Hindustan Zinc Ltd. | HINDZINC | 535.85 | 541.3 | 533.4 | 535.4 | 538.2 | 2.80 | 0.52 | 413368 | 22.25 | 807.7 | 262.65 | 2026-07-23 09:54:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32150 | 32450 | 31815 | 32055 | 32205 | 150.00 | 0.47 | 13957 | 44.95 | 38785 | 2840.1 | 2026-07-23 09:54:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1223.3 | 1223.3 | 1191.6 | 1224.1 | 1198.4 | -25.70 | -2.10 | 36916 | 4.42 | 1519 | 652 | 2026-07-23 09:54:59 |
| Honasa Consumer Ltd. | HONASA | 455.15 | 456.55 | 448.25 | 456.65 | 449.45 | -7.20 | -1.58 | 40980 | 1.84 | 2026-07-23 09:54:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 38100 | 38200 | 38000 | 38095 | 38015 | -80.00 | -0.21 | 280 | 1.06 | 59994 | 26220 | 2026-07-23 09:54:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 196 | 198 | 196 | 198.32 | 197.18 | -1.14 | -0.57 | 327124 | 6.45 | 353.7 | 34.35 | 2026-07-23 09:54:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1949.5 | 1954.8 | 1941 | 1945.6 | 1947.5 | 1.90 | 0.10 | 44093 | 8.59 | 2026-07-23 09:54:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1432.5 | 1446 | 1432.5 | 1440.7 | 1443.6 | 2.90 | 0.20 | 2112575 | 304.97 | 1500 | 796 | 2026-07-23 09:54:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1586 | 1587.5 | 1570.4 | 1583.5 | 1573 | -10.50 | -0.66 | 64204 | 10.10 | 2301.9 | 1049.05 | 2026-07-23 09:54:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 495 | 496.65 | 492.6 | 499.5 | 495.1 | -4.40 | -0.88 | 142418 | 7.05 | 796.8 | 380.7 | 2026-07-23 09:54:58 |
| IDBI Bank Ltd. | IDBI | 85.12 | 85.45 | 84.2 | 85.93 | 85.04 | -0.89 | -1.04 | 2746951 | 23.36 | 118.38 | 38.65 | 2026-07-23 09:54:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.21 | 80.98 | 80.01 | 80.72 | 80.15 | -0.57 | -0.71 | 2131390 | 17.08 | 100.7 | 43.05 | 2026-07-23 09:54:59 |
| IIFL Finance Ltd. | IIFL | 583 | 585 | 556.1 | 570.35 | 559 | -11.35 | -1.99 | 2615775 | 146.22 | 703.4 | 279.8 | 2026-07-23 09:54:59 |
| Indegene Ltd. | INDGN | 494 | 494 | 486.9 | 493.35 | 487.9 | -5.45 | -1.10 | 22347 | 1.09 | 2026-07-23 09:54:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1810 | 1815.5 | 1793.1 | 1820 | 1813 | -7.00 | -0.38 | 25934 | 4.70 | 3335.55 | 1773 | 2026-07-23 09:54:59 |
| Indian Bank | INDIANB | 827 | 832.7 | 824.25 | 827.55 | 830.05 | 2.50 | 0.30 | 188016 | 15.61 | 1000.9 | 173 | 2026-07-23 09:54:59 |
| Indian Energy Exchange Ltd. | IEX | 123.16 | 124.83 | 122.39 | 123.48 | 123.7 | 0.22 | 0.18 | 857647 | 10.61 | 244.4 | 114.6 | 2026-07-23 09:54:59 |
| Indian Oil Corporation Ltd. | IOC | 140.2 | 142.1 | 138.84 | 142.03 | 141.81 | -0.22 | -0.15 | 2594555 | 36.79 | 196.8 | 65.2 | 2026-07-23 09:54:58 |
| Indian Overseas Bank | IOB | 34.6 | 34.64 | 33.91 | 34.59 | 33.96 | -0.63 | -1.82 | 1113241 | 3.78 | 83.75 | 16.8 | 2026-07-23 09:54:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 493.95 | 494.05 | 488.55 | 494.05 | 492 | -2.05 | -0.41 | 211045 | 10.38 | 1138.9 | 488.55 | 2026-07-23 09:54:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87 | 87.36 | 86.51 | 87.39 | 87.2 | -0.19 | -0.22 | 1280721 | 11.17 | 229 | 20.8 | 2026-07-23 09:54:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.5 | 120.84 | 118.68 | 119.68 | 120.25 | 0.57 | 0.48 | 972175 | 11.69 | 2026-07-23 09:54:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1050 | 1061.9 | 1048.2 | 1064.8 | 1051.6 | -13.20 | -1.24 | 4137 | 0.44 | 1731.95 | 708.05 | 2026-07-23 09:54:54 |
| Indraprastha Gas Ltd. | IGL | 151.2 | 151.45 | 150.38 | 151.38 | 150.9 | -0.48 | -0.32 | 131794 | 1.99 | 570.35 | 141.74 | 2026-07-23 09:54:58 |
| Indus Towers Ltd. | INDUSTOWER | 393.2 | 398.55 | 393 | 394.85 | 393.8 | -1.05 | -0.27 | 279223 | 11.00 | 481.5 | 135.15 | 2026-07-23 09:54:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1036.6 | 1042.2 | 1002.4 | 1069.3 | 1009.75 | -59.55 | -5.57 | 2407855 | 243.13 | 1694.5 | 606 | 2026-07-23 09:54:59 |
| Info Edge (India) Ltd. | NAUKRI | 1188 | 1188 | 1167.7 | 1189.3 | 1168.85 | -20.45 | -1.72 | 128614 | 15.03 | 9128.9 | 908.3 | 2026-07-23 09:54:56 |
| Infosys Ltd. | INFY | 1046.9 | 1046.9 | 1032 | 1052.1 | 1041.9 | -10.20 | -0.97 | 2257191 | 235.18 | 2006.45 | 982.4 | 2026-07-23 09:54:59 |
| Inox India Ltd. | INOXINDIA | 2033.8 | 2050 | 1995 | 2042.2 | 2001.2 | -41.00 | -2.01 | 32745 | 6.55 | 2026-07-23 09:54:59 | ||
| Inox Wind Ltd. | INOXWIND | 76.9 | 78 | 75.92 | 76.67 | 77.03 | 0.36 | 0.47 | 1571924 | 12.11 | 663 | 75.05 | 2026-07-23 09:54:59 |
| Intellect Design Arena Ltd. | INTELLECT | 739.7 | 744.8 | 732.3 | 738.4 | 732.9 | -5.50 | -0.74 | 63394 | 4.65 | 1255 | 388.65 | 2026-07-23 09:54:59 |
| Interglobe Aviation Ltd. | INDIGO | 5065 | 5135 | 5035.5 | 5117 | 5090.5 | -26.50 | -0.52 | 147961 | 75.32 | 6232.5 | 1676 | 2026-07-23 09:54:59 |
| International Gemological Institute Ltd. | IGIL | 346.8 | 348 | 342.65 | 348.45 | 346 | -2.45 | -0.70 | 64420 | 2.23 | 2026-07-23 09:54:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1814.8 | 1821 | 1773.2 | 1815.6 | 1777.8 | -37.80 | -2.08 | 19464 | 3.46 | 2026-07-23 09:54:59 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1788 | 1797.3 | 1761 | 1788.5 | 1762.3 | -26.20 | -1.46 | 21267 | 3.75 | 1944.9 | 669.8 | 2026-07-23 09:54:59 |
| IRB Infrastructure Developers Ltd. | IRB | 19.84 | 19.85 | 19.64 | 19.85 | 19.71 | -0.14 | -0.71 | 1376875 | 2.71 | 78.15 | 19.64 | 2026-07-23 09:54:59 |
| Ircon International Ltd. | IRCON | 126 | 126.89 | 125.65 | 127.17 | 126.44 | -0.73 | -0.57 | 235846 | 2.98 | 351.6 | 38.6 | 2026-07-23 09:54:59 |
| ITC Hotels Ltd. | ITCHOTELS | 163.66 | 163.83 | 162.18 | 163.83 | 162.96 | -0.87 | -0.53 | 284196 | 4.63 | 2026-07-23 09:54:58 | ||
| ITC Ltd. | ITC | 279.95 | 281.4 | 279.65 | 280.8 | 280.25 | -0.55 | -0.20 | 948186 | 26.57 | 528.5 | 275 | 2026-07-23 09:54:58 |
| ITI Ltd. | ITI | 279.9 | 279.9 | 276.55 | 280.65 | 277 | -3.65 | -1.30 | 42568 | 1.18 | 592.7 | 86.55 | 2026-07-23 09:54:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 60.06 | 60.89 | 59.9 | 61.45 | 60 | -1.45 | -2.36 | 182236 | 1.09 | 1314 | 35.8 | 2026-07-23 09:54:48 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.3 | 17.3 | 17.03 | 17.37 | 17.12 | -0.25 | -1.44 | 8824273 | 15.11 | 27.7 | 5.15 | 2026-07-23 09:54:58 |
| JBM Auto Ltd. | JBMA | 669 | 669.8 | 662.45 | 672.65 | 665.75 | -6.90 | -1.03 | 53379 | 3.55 | 2428.35 | 361 | 2026-07-23 09:54:59 |
| Jindal Saw Ltd. | JINDALSAW | 265 | 266 | 261.2 | 265.15 | 262.1 | -3.05 | -1.15 | 131776 | 3.45 | 759.9 | 77.45 | 2026-07-23 09:54:59 |
| Jindal Stainless Ltd. | JSL | 733.5 | 734.5 | 723.65 | 738.4 | 729.45 | -8.95 | -1.21 | 24376 | 1.78 | 884 | 115.9 | 2026-07-23 09:54:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1042 | 1056.3 | 1040 | 1045 | 1045.3 | 0.30 | 0.03 | 205534 | 21.48 | 1306.2 | 377 | 2026-07-23 09:54:58 |
| JIO Financial Services Ltd. | JIOFIN | 234 | 235.78 | 233.28 | 234.8 | 234.8 | 0.00 | 0.00 | 1871430 | 43.94 | 2026-07-23 09:54:59 | ||
| JK Cement Ltd. | JKCEMENT | 5725 | 5748 | 5615.5 | 5762 | 5710.5 | -51.50 | -0.89 | 10252 | 5.85 | 7565.5 | 2425.25 | 2026-07-23 09:54:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 581 | 581.05 | 573 | 580 | 576.6 | -3.40 | -0.59 | 6027 | 0.35 | 1021.2 | 451.5 | 2026-07-23 09:54:54 |
| JK Paper Ltd. | JKPAPER | 389.2 | 421.95 | 388.25 | 389.3 | 419.5 | 30.20 | 7.76 | 2268427 | 95.16 | 638.75 | 275.75 | 2026-07-23 09:54:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 388 | 391 | 385.3 | 391.15 | 388.7 | -2.45 | -0.63 | 103349 | 4.02 | 611.9 | 125.05 | 2026-07-23 09:54:59 |
| JM Financial Ltd. | JMFINANCIL | 124.12 | 124.3 | 122.55 | 124.39 | 123.07 | -1.32 | -1.06 | 403150 | 4.96 | 199.8 | 57.85 | 2026-07-23 09:54:59 |
| JSW Dulux Ltd. | JSWDULUX | 3070 | 3070 | 2961.1 | 3055.3 | 2961.3 | -94.00 | -3.08 | 3940 | 1.17 | 4649 | 1885 | 2026-07-23 09:54:57 |
| JSW Energy Ltd. | JSWENERGY | 557 | 566.6 | 549.05 | 561.7 | 562.45 | 0.75 | 0.13 | 449515 | 25.28 | 804.9 | 204.65 | 2026-07-23 09:54:59 |
| JSW Holdings Ltd. | JSWHL | 10909 | 10971 | 10712 | 10915 | 10750 | -165.00 | -1.51 | 716 | 0.77 | 27740 | 3461.25 | 2026-07-23 09:54:25 |
| JSW Infrastructure Ltd. | JSWINFRA | 328 | 331.3 | 324.1 | 330 | 328.15 | -1.85 | -0.56 | 462060 | 15.16 | 2026-07-23 09:54:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1256 | 1274.7 | 1256 | 1266.9 | 1266.4 | -0.50 | -0.04 | 727265 | 92.10 | 1328 | 614.2 | 2026-07-23 09:54:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 416.6 | 417.95 | 414.2 | 417.2 | 416.05 | -1.15 | -0.28 | 160525 | 6.68 | 796.75 | 408.8 | 2026-07-23 09:54:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 746.7 | 755.6 | 731 | 743.75 | 731.85 | -11.90 | -1.60 | 199830 | 14.62 | 885 | 350.45 | 2026-07-23 09:54:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 997.65 | 997.65 | 978.2 | 989 | 978.5 | -10.50 | -1.06 | 7796 | 0.76 | 1309.9 | 268.9 | 2026-07-23 09:54:59 |
| Jupiter Wagons Ltd. | JWL | 245.1 | 247.8 | 244 | 246.65 | 246.85 | 0.20 | 0.08 | 95443 | 2.36 | 748.1 | 57.05 | 2026-07-23 09:54:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.67 | 201 | 195.38 | 200.66 | 195.77 | -4.89 | -2.44 | 85378 | 1.67 | 595.85 | 174.55 | 2026-07-23 09:54:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 790.85 | 794 | 782.75 | 790.85 | 786.6 | -4.25 | -0.54 | 99982 | 7.86 | 2026-07-23 09:54:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1060 | 1063.9 | 1039 | 1064.8 | 1043.7 | -21.10 | -1.98 | 59353 | 6.19 | 1389 | 479.45 | 2026-07-23 09:54:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1221.6 | 1235.6 | 1216.2 | 1229.6 | 1228 | -1.60 | -0.13 | 23869 | 2.93 | 1578.7 | 758.7 | 2026-07-23 09:54:57 |
| Kalpataru Projects International Ltd. | KPIL | 1310.1 | 1318.4 | 1299.9 | 1320 | 1313.2 | -6.80 | -0.52 | 7186 | 0.94 | 1479.6 | 356 | 2026-07-23 09:54:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 598.1 | 602 | 589 | 596.1 | 595.55 | -0.55 | -0.09 | 6415845 | 382.10 | 795.4 | 69 | 2026-07-23 09:54:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 198.92 | 198.93 | 195 | 198.92 | 195.54 | -3.38 | -1.70 | 54058 | 1.06 | 355 | 157.91 | 2026-07-23 09:54:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 337 | 340.9 | 335.65 | 339.15 | 338.2 | -0.95 | -0.28 | 946224 | 32.00 | 347.9 | 61.5 | 2026-07-23 09:54:57 |
| Kaynes Technology India Ltd. | KAYNES | 3249.7 | 3309.4 | 3245.2 | 3252.4 | 3296.6 | 44.20 | 1.36 | 160411 | 52.88 | 7822 | 666.8 | 2026-07-23 09:54:55 |
| KEC International Ltd. | KEC | 477.6 | 477.75 | 471.7 | 479.6 | 473 | -6.60 | -1.38 | 124136 | 5.87 | 1313.25 | 386.5 | 2026-07-23 09:54:55 |
| KEI Industries Ltd. | KEI | 4971 | 5003.5 | 4922 | 4971 | 4954 | -17.00 | -0.34 | 21638 | 10.72 | 5708 | 1337 | 2026-07-23 09:54:59 |
| KFin Technologies Ltd. | KFINTECH | 875 | 881.8 | 871.5 | 880.2 | 873.5 | -6.70 | -0.76 | 77376 | 6.76 | 1641.35 | 272 | 2026-07-23 09:54:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1876 | 1877 | 1846.8 | 1876.8 | 1853.7 | -23.10 | -1.23 | 6880 | 1.28 | 2684 | 286.1 | 2026-07-23 09:54:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2187.8 | 2225 | 2160 | 2187.9 | 2177.9 | -10.00 | -0.46 | 43095 | 9.39 | 2720 | 156.3 | 2026-07-23 09:54:57 |
| KNR Constructions Ltd. | KNRCON | 121.5 | 121.5 | 120.29 | 121.59 | 120.84 | -0.75 | -0.62 | 69856 | 0.84 | 415.4 | 108.65 | 2026-07-23 09:54:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.7 | 382.9 | 378.85 | 381.15 | 382.8 | 1.65 | 0.43 | 1607970 | 61.55 | 2301.9 | 345.5 | 2026-07-23 09:54:55 |
| KPIT Technologies Ltd. | KPITTECH | 551.8 | 555.45 | 549.25 | 554.9 | 553 | -1.90 | -0.34 | 245575 | 13.58 | 1928.7 | 521.05 | 2026-07-23 09:54:59 |
| KRBL Ltd. | KRBL | 350.95 | 352.95 | 346.75 | 350.3 | 346.75 | -3.55 | -1.01 | 56100 | 1.95 | 495 | 241.25 | 2026-07-23 09:54:33 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 782.05 | 794.5 | 782.05 | 784.45 | 787.75 | 3.30 | 0.42 | 41705 | 3.29 | 2866.15 | 474.05 | 2026-07-23 09:54:56 |
| KSB Ltd. | KSB | 890.35 | 897.9 | 872.5 | 892.35 | 873.8 | -18.55 | -2.08 | 6230 | 0.54 | 5300 | 582.25 | 2026-07-23 09:54:57 |
| L&T Finance Ltd. | LTF | 305.9 | 309.75 | 304.7 | 305.9 | 305.8 | -0.10 | -0.03 | 679995 | 20.79 | 338.6 | 72 | 2026-07-23 09:54:56 |
| L&T Technology Services Ltd. | LTTS | 3346.4 | 3368.9 | 3314.1 | 3333.2 | 3353.1 | 19.90 | 0.60 | 14096 | 4.73 | 6000 | 3010 | 2026-07-23 09:54:57 |
| Larsen & Toubro Ltd. | LT | 3800 | 3816 | 3786 | 3817.4 | 3810 | -7.40 | -0.19 | 112447 | 42.84 | 4440 | 1797.4 | 2026-07-23 09:54:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 303 | 303.55 | 298.25 | 304.55 | 298.8 | -5.75 | -1.89 | 63214 | 1.89 | 575 | 248 | 2026-07-23 09:54:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1577.7 | 1586.1 | 1570 | 1577.8 | 1571.1 | -6.70 | -0.42 | 242424 | 38.09 | 1600.1 | 278.85 | 2026-07-23 09:54:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 175 | 177.22 | 173.06 | 174.52 | 176.2 | 1.68 | 0.96 | 205303 | 3.62 | 395.8 | 107.6 | 2026-07-23 09:54:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 493.45 | 493.95 | 477.2 | 491.05 | 478.55 | -12.50 | -2.55 | 66170 | 3.17 | 2026-07-23 09:54:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.56 | 110.7 | 108.56 | 108.91 | 109.89 | 0.98 | 0.90 | 409868 | 4.50 | 180.68 | 66.4 | 2026-07-23 09:54:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 537.1 | 538.55 | 533.8 | 538.6 | 536.6 | -2.00 | -0.37 | 87630 | 4.70 | 826.75 | 315.1 | 2026-07-23 09:54:56 |
| Life Insurance Corporation of India | LICI | 422.8 | 426.7 | 422.3 | 423.3 | 423 | -0.30 | -0.07 | 244332 | 10.34 | 1222 | 391.55 | 2026-07-23 09:54:55 |
| Linde India Ltd. | LINDEINDIA | 6829 | 6878 | 6790 | 6840.5 | 6790.5 | -50.00 | -0.73 | 3163 | 2.15 | 9935.05 | 2933 | 2026-07-23 09:54:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1870 | 1917.9 | 1855.1 | 1871.7 | 1879.5 | 7.80 | 0.42 | 138108 | 25.96 | 1946.8 | 492 | 2026-07-23 09:54:56 |
| Lodha Developers Ltd. | LODHA | 1155 | 1164.55 | 1149.15 | 1161 | 1154.65 | -6.35 | -0.55 | 228818 | 26.42 | 1649.95 | 355.5 | 2026-07-23 09:54:58 |
| LTM Ltd. | LTM | 3982 | 3982 | 3913.8 | 3982.4 | 3943.6 | -38.80 | -0.97 | 42134 | 16.62 | 6767.95 | 3528 | 2026-07-23 09:54:59 |
| Lupin Ltd. | LUPIN | 2400 | 2408.9 | 2375 | 2406.9 | 2401.6 | -5.30 | -0.22 | 85447 | 20.52 | 2529.5 | 623 | 2026-07-23 09:54:57 |
| Mahanagar Gas Ltd. | MGL | 1074.1 | 1080.2 | 1070 | 1081.9 | 1072.8 | -9.10 | -0.84 | 10886 | 1.17 | 1988 | 771.4 | 2026-07-23 09:54:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12772 | 12798 | 12595 | 12836 | 12595 | -241.00 | -1.88 | 277 | 0.35 | 18462 | 4044.6 | 2026-07-23 09:54:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 572.2 | 574.5 | 568.55 | 575.45 | 571.7 | -3.75 | -0.65 | 7708 | 0.44 | 1097 | 279.5 | 2026-07-23 09:54:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373.95 | 375 | 364.55 | 378.15 | 371.4 | -6.75 | -1.79 | 1497838 | 55.63 | 410 | 176.1 | 2026-07-23 09:54:56 |
| Mahindra & Mahindra Ltd. | M&M | 3156 | 3197 | 3156 | 3175.3 | 3195.5 | 20.20 | 0.64 | 151687 | 48.47 | 3839.9 | 1123.4 | 2026-07-23 09:54:58 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 214.84 | 214.84 | 209.87 | 211.7 | 211.31 | -0.39 | -0.18 | 34138 | 0.72 | 505 | 207.9 | 2026-07-23 09:54:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 348.4 | 353.2 | 348.4 | 350.2 | 352.85 | 2.65 | 0.76 | 680164 | 24.00 | 354.6 | 90.5 | 2026-07-23 09:54:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.66 | 181.68 | 173.81 | 174.66 | 176.76 | 2.10 | 1.20 | 9399478 | 166.15 | 289.25 | 49.25 | 2026-07-23 09:54:56 |
| Mankind Pharma Ltd. | MANKIND | 2531.1 | 2546.7 | 2516.4 | 2544.7 | 2519.3 | -25.40 | -1.00 | 20157 | 5.08 | 3054.8 | 1242 | 2026-07-23 09:54:55 |
| Marico Ltd. | MARICO | 862.65 | 868 | 855.25 | 862.65 | 855.75 | -6.90 | -0.80 | 499278 | 42.73 | 873 | 462.7 | 2026-07-23 09:54:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13541 | 13555 | 13425 | 13545 | 13432 | -113.00 | -0.83 | 35931 | 48.26 | 17370 | 8076.05 | 2026-07-23 09:54:59 |
| Mastek Ltd. | MASTEK | 1715.4 | 1715.4 | 1655 | 1715.4 | 1658.5 | -56.90 | -3.32 | 17712 | 2.94 | 3375 | 1334.2 | 2026-07-23 09:54:51 |
| Max Financial Services Ltd. | MFSL | 1523.3 | 1529.9 | 1509.2 | 1523.3 | 1512.5 | -10.80 | -0.71 | 18181 | 2.75 | 1892.5 | 599.1 | 2026-07-23 09:54:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1079 | 1086.6 | 1076.1 | 1081 | 1081.2 | 0.20 | 0.02 | 165939 | 17.94 | 1314.3 | 354.1 | 2026-07-23 09:54:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2307.4 | 2316.6 | 2295.2 | 2307.4 | 2304.9 | -2.50 | -0.11 | 95385 | 21.99 | 5860 | 278.55 | 2026-07-23 09:54:59 |
| Medplus Health Services Ltd. | MEDPLUS | 717.15 | 722 | 689.25 | 691.95 | 703.15 | 11.20 | 1.62 | 421814 | 29.66 | 1045.3 | 548.25 | 2026-07-23 09:54:56 |
| Meesho Ltd. | MEESHO | 189.87 | 189.94 | 188.5 | 189.87 | 188.61 | -1.26 | -0.66 | 497631 | 9.39 | 2026-07-23 09:29:58 | ||
| Metro Brands Ltd. | METROBRAND | 1056.2 | 1058.7 | 1041.3 | 1061.8 | 1044.9 | -16.90 | -1.59 | 9362 | 0.98 | 1430 | 736.05 | 2026-07-23 09:54:42 |
| Metropolis Healthcare Ltd. | METROPOLIS | 572 | 572 | 563.4 | 570.1 | 564.25 | -5.85 | -1.03 | 10690 | 0.60 | 2318.3 | 412.25 | 2026-07-23 09:54:57 |
| Minda Corporation Ltd. | MINDACORP | 672.95 | 673 | 660.2 | 671.25 | 661.55 | -9.70 | -1.45 | 32845 | 2.17 | 713.65 | 185 | 2026-07-23 09:54:58 |
| MMTC Ltd. | MMTC | 62.15 | 62.4 | 61.62 | 62.27 | 62.04 | -0.23 | -0.37 | 214037 | 1.33 | 131.8 | 26.3 | 2026-07-23 09:54:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.05 | 40.05 | 39.71 | 40.19 | 39.96 | -0.23 | -0.57 | 444830 | 1.78 | 80 | 35.7 | 2026-07-23 09:54:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 943.05 | 949 | 935.55 | 943.05 | 939.7 | -3.35 | -0.36 | 76656 | 7.20 | 2678.1 | 507.55 | 2026-07-23 09:54:59 |
| Mphasis Ltd. | MPHASIS | 2282.8 | 2285.9 | 2254 | 2273.8 | 2260.5 | -13.30 | -0.58 | 45880 | 10.37 | 3237.95 | 1660.05 | 2026-07-23 09:54:58 |
| MRF Ltd. | MRF | 132945 | 132945 | 131800 | 132945 | 132170 | -775.00 | -0.58 | 351 | 4.64 | 163600 | 78689.95 | 2026-07-23 09:54:52 |
| MTAR Technologies Ltd. | MTARTECH | 5985 | 6077.5 | 5661 | 5852 | 5965 | 113.00 | 1.93 | 85128 | 50.78 | 8714 | 1155.6 | 2026-07-23 09:54:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2783.5 | 2811 | 2773.5 | 2803.9 | 2775.1 | -28.80 | -1.03 | 228247 | 63.34 | 10516 | 1156 | 2026-07-23 09:54:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3036 | 3062 | 3018.5 | 3035.6 | 3061.3 | 25.70 | 0.85 | 49180 | 15.06 | 4149.5 | 911.25 | 2026-07-23 09:54:59 |
| Narayana Hrudayalaya Ltd. | NH | 1971.5 | 1979.9 | 1959.3 | 1968 | 1966.3 | -1.70 | -0.09 | 17234 | 3.39 | 2370.2 | 657.35 | 2026-07-23 09:54:57 |
| Natco Pharma Ltd. | NATCOPHARM | 934.25 | 934.25 | 918.2 | 934.25 | 920.85 | -13.40 | -1.43 | 69673 | 6.42 | 1639 | 502 | 2026-07-23 09:54:56 |
| National Aluminium Company Ltd. | NATIONALUM | 346 | 351 | 343.65 | 342.4 | 347.45 | 5.05 | 1.47 | 1815818 | 63.09 | 445.15 | 66.95 | 2026-07-23 09:54:56 |
| Nava Ltd. | NAVA | 571.15 | 571.15 | 566.1 | 571.15 | 566.65 | -4.50 | -0.79 | 26861 | 1.52 | 1347.8 | 177.85 | 2026-07-23 09:54:51 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7820 | 7825 | 7750 | 7789 | 7800 | 11.00 | 0.14 | 35114 | 27.39 | 7936 | 2875.95 | 2026-07-23 09:54:59 |
| NBCC (India) Ltd. | NBCC | 94.05 | 94.49 | 93.6 | 94.74 | 93.82 | -0.92 | -0.97 | 1436880 | 13.48 | 209.75 | 29.8 | 2026-07-23 09:54:59 |
| NCC Ltd. | NCC | 136.5 | 137.89 | 136.45 | 137.75 | 137.15 | -0.60 | -0.44 | 154846 | 2.12 | 364.5 | 63.25 | 2026-07-23 09:54:57 |
| Nestle India Ltd. | NESTLEIND | 1500.1 | 1503.5 | 1451.9 | 1493.6 | 1456.6 | -37.00 | -2.48 | 730551 | 106.41 | 24745 | 1084.7 | 2026-07-23 09:54:59 |
| Netweb Technologies India Ltd. | NETWEB | 4299 | 4327.7 | 4288.7 | 4288.7 | 4299.4 | 10.70 | 0.25 | 138606 | 59.59 | 5244 | 742.7 | 2026-07-23 09:54:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.6 | 28.69 | 28.21 | 28.76 | 28.26 | -0.50 | -1.74 | 825139 | 2.33 | 135.7 | 27.38 | 2026-07-23 09:54:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18450 | 18524 | 18200 | 18466 | 18286 | -180.00 | -0.97 | 5163 | 9.44 | 20089 | 1072.6 | 2026-07-23 09:54:59 |
| NHPC Ltd. | NHPC | 79.8 | 81.59 | 79 | 80.28 | 81.03 | 0.75 | 0.93 | 8682349 | 70.35 | 118.4 | 33.35 | 2026-07-23 09:54:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1130.9 | 1130.9 | 1093.9 | 1147.9 | 1112.5 | -35.40 | -3.08 | 584501 | 65.03 | 1233.5 | 196.9 | 2026-07-23 09:54:59 |
| NLC India Ltd. | NLCINDIA | 287.65 | 288.25 | 284.05 | 287.6 | 286.95 | -0.65 | -0.23 | 288534 | 8.28 | 387.8 | 65 | 2026-07-23 09:54:56 |
| NMDC Ltd. | NMDC | 83.35 | 83.83 | 82.95 | 83.34 | 83.26 | -0.08 | -0.10 | 1519645 | 12.65 | 286.35 | 59.53 | 2026-07-23 09:54:56 |
| NMDC Steel Ltd. | NSLNISP | 42.24 | 42.29 | 41.5 | 42.24 | 41.71 | -0.53 | -1.25 | 755087 | 3.15 | 73.7 | 29.75 | 2026-07-23 09:54:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.8 | 98.95 | 92.84 | 91.3 | 98.76 | 7.46 | 8.17 | 28533587 | 281.80 | 2026-07-23 09:54:59 | ||
| NTPC Ltd. | NTPC | 348.55 | 349.8 | 347.1 | 350.5 | 347.35 | -3.15 | -0.90 | 426822 | 14.83 | 448.45 | 152.6 | 2026-07-23 09:54:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1880 | 1928.9 | 1854.9 | 1882.4 | 1918.7 | 36.30 | 1.93 | 147042 | 28.21 | 2026-07-23 09:54:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 359.65 | 361.3 | 354.55 | 359.7 | 355.2 | -4.50 | -1.25 | 118712 | 4.22 | 477.5 | 276.25 | 2026-07-23 09:54:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1839 | 1841.3 | 1812.4 | 1851.5 | 1821.5 | -30.00 | -1.62 | 43063 | 7.84 | 2343.65 | 790.1 | 2026-07-23 09:54:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 253.94 | 254.2 | 252.5 | 251.9 | 253.08 | 1.18 | 0.47 | 1510224 | 38.22 | 345 | 121.5 | 2026-07-23 09:54:55 |
| Oil India Ltd. | OIL | 453 | 461 | 450.9 | 451.15 | 460.45 | 9.30 | 2.06 | 804498 | 37.04 | 767.9 | 167.85 | 2026-07-23 09:54:59 |
| Olectra Greentech Ltd. | OLECTRA | 1337 | 1341.6 | 1320 | 1345.8 | 1333 | -12.80 | -0.95 | 65984 | 8.80 | 2221.95 | 374.1 | 2026-07-23 09:54:57 |
| One97 Communications Ltd. | PAYTM | 1270.1 | 1280 | 1258.2 | 1267 | 1264.5 | -2.50 | -0.20 | 409613 | 51.80 | 1407 | 310 | 2026-07-23 09:54:55 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1678.1 | 1689.9 | 1636.6 | 1671.5 | 1638.9 | -32.60 | -1.95 | 12958 | 2.12 | 2026-07-23 09:54:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11299 | 11395 | 10455 | 10851 | 10481 | -370.00 | -3.41 | 740977 | 776.62 | 13220 | 2883.25 | 2026-07-23 09:54:59 |
| Page Industries Ltd. | PAGEIND | 39790 | 39900 | 39620 | 39820 | 39665 | -155.00 | -0.39 | 1483 | 5.88 | 54349.1 | 29805 | 2026-07-23 09:54:57 |
| Patanjali Foods Ltd. | PATANJALI | 336 | 338.2 | 334.35 | 336.15 | 336.45 | 0.30 | 0.09 | 903149 | 30.39 | 2011 | 328.2 | 2026-07-23 09:54:55 |
| PB Fintech Ltd. | POLICYBZR | 1548 | 1551 | 1535.1 | 1548.2 | 1539.4 | -8.80 | -0.57 | 95991 | 14.78 | 2246.9 | 356.2 | 2026-07-23 09:54:56 |
| PCBL Chemical Ltd. | PCBL | 320 | 321.65 | 317.65 | 322.1 | 321 | -1.10 | -0.34 | 198560 | 6.37 | 584.4 | 108.7 | 2026-07-23 09:54:57 |
| Persistent Systems Ltd. | PERSISTENT | 5095 | 5119.5 | 5031.1 | 5098.8 | 5064.9 | -33.90 | -0.66 | 55598 | 28.16 | 8900 | 3092.05 | 2026-07-23 09:54:59 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 277.85 | 269.1 | 279.65 | 269.85 | -9.80 | -3.50 | 589000 | 15.89 | 384.2 | 193.55 | 2026-07-23 09:54:57 |
| PG Electroplast Ltd. | PGEL | 571.35 | 588 | 570.05 | 575.4 | 584.1 | 8.70 | 1.51 | 551137 | 32.19 | 4050 | 337 | 2026-07-23 09:54:55 |
| PI Industries Ltd. | PIIND | 2691 | 2715.9 | 2673.2 | 2697.6 | 2708.7 | 11.10 | 0.41 | 23076 | 6.25 | 4804.05 | 2535.7 | 2026-07-23 09:54:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1595 | 1595 | 1581.4 | 1608.6 | 1589.7 | -18.90 | -1.17 | 152868 | 24.30 | 3415 | 1259 | 2026-07-23 09:54:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 176.1 | 179.39 | 175.2 | 177.1 | 178.38 | 1.28 | 0.72 | 1075833 | 19.19 | 307.9 | 61.620989325744 | 2026-07-23 09:54:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1080 | 1080 | 1067.4 | 1082.3 | 1075.1 | -7.20 | -0.67 | 32651 | 3.51 | 1202.2 | 286.612557384279 | 2026-07-23 09:54:59 |
| PNC Infratech Ltd. | PNCINFRA | 232.51 | 232.78 | 229.53 | 234.38 | 229.58 | -4.80 | -2.05 | 37889 | 0.87 | 574.8 | 158.17 | 2026-07-23 09:54:58 |
| Poly Medicure Ltd. | POLYMED | 1665.2 | 1666.2 | 1646.2 | 1674.4 | 1652.7 | -21.70 | -1.30 | 7767 | 1.28 | 3150 | 727.55 | 2026-07-23 09:54:57 |
| Polycab India Ltd. | POLYCAB | 9088 | 9104.5 | 8990.5 | 9090.5 | 9051 | -39.50 | -0.43 | 97129 | 87.91 | 10126 | 2310 | 2026-07-23 09:54:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 473 | 473 | 468.7 | 473 | 470.3 | -2.70 | -0.57 | 91284 | 4.29 | 570.4 | 243 | 2026-07-23 09:54:56 |
| Power Finance Corporation Ltd. | PFC | 410 | 411.85 | 409 | 412.3 | 410 | -2.30 | -0.56 | 282319 | 11.58 | 580 | 100.85 | 2026-07-23 09:54:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.3 | 289.8 | 287 | 289.3 | 288.95 | -0.35 | -0.12 | 758020 | 21.90 | 366.25 | 186.35 | 2026-07-23 09:54:55 |
| Praj Industries Ltd. | PRAJIND | 327.8 | 327.8 | 321.3 | 326.55 | 323.05 | -3.50 | -1.07 | 92646 | 2.99 | 875 | 273 | 2026-07-23 09:54:56 |
| Premier Energies Ltd. | PREMIERENE | 1021 | 1037.4 | 1016 | 1021.9 | 1035.4 | 13.50 | 1.32 | 152298 | 15.77 | 2026-07-23 09:54:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1663 | 1663 | 1637.8 | 1663.1 | 1641.7 | -21.40 | -1.29 | 40842 | 6.71 | 2074.8 | 391 | 2026-07-23 09:54:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 262 | 262 | 256.5 | 260.7 | 257.3 | -3.40 | -1.30 | 41337 | 1.06 | 760 | 205 | 2026-07-23 09:54:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9000 | 9029 | 8901 | 8999.5 | 8932.5 | -67.00 | -0.74 | 1951 | 1.74 | 18490 | 8680 | 2026-07-23 09:54:51 |
| Punjab National Bank | PNB | 110 | 110.45 | 109.55 | 110.73 | 110.4 | -0.33 | -0.30 | 1793101 | 19.80 | 142.9 | 32.15 | 2026-07-23 09:54:55 |
| PVR Inox Ltd. | PVRINOX | 987 | 988 | 981.1 | 992.65 | 983 | -9.65 | -0.97 | 15665 | 1.54 | 2142.95 | 830 | 2026-07-23 09:54:56 |
| Quess Corp Ltd. | QUESS | 296.95 | 296.95 | 289.75 | 295.65 | 293.7 | -1.95 | -0.66 | 81004 | 2.38 | 875 | 166.3 | 2026-07-23 09:54:57 |
| Radico Khaitan Ltd. | RADICO | 4162.9 | 4174.7 | 4086 | 4147.5 | 4089.9 | -57.60 | -1.39 | 57719 | 23.61 | 4193 | 908.25 | 2026-07-23 09:54:56 |
| Rail Vikas Nigam Ltd. | RVNL | 221.61 | 223.97 | 221.21 | 223.11 | 222.53 | -0.58 | -0.26 | 748083 | 16.65 | 647 | 30.55 | 2026-07-23 09:54:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 288 | 290.55 | 286.15 | 289.9 | 288.7 | -1.20 | -0.41 | 135147 | 3.90 | 617.8 | 94.2 | 2026-07-23 09:54:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1496 | 1496 | 1471 | 1489.9 | 1475.2 | -14.70 | -0.99 | 4688 | 0.69 | 1709.6 | 474.1 | 2026-07-23 09:54:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 88.9 | 93.71 | 88.02 | 89.25 | 92.23 | 2.98 | 3.34 | 111336 | 1.03 | 1029.7 | 72.63 | 2026-07-23 09:29:53 |
| Ramkrishna Forgings Ltd. | RKFORGE | 575.8 | 580.7 | 571.5 | 575.7 | 572.85 | -2.85 | -0.50 | 227809 | 13.05 | 1064.05 | 175.75 | 2026-07-23 09:54:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 125.95 | 125.95 | 124.56 | 126.01 | 124.94 | -1.07 | -0.85 | 176937 | 2.21 | 245 | 87.7 | 2026-07-23 09:54:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2468 | 2500 | 2433 | 2478.9 | 2443.2 | -35.70 | -1.44 | 3609 | 0.88 | 3978.5 | 1701.05 | 2026-07-23 09:54:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.55 | 31.98 | 31.55 | 32.05 | 31.64 | -0.41 | -1.28 | 178376 | 0.56 | 94.85 | 24.4 | 2026-07-23 09:54:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 712.1 | 724 | 707.25 | 711.2 | 708.65 | -2.55 | -0.36 | 8714 | 0.62 | 2026-07-23 09:54:58 | ||
| Raymond Ltd. | RAYMOND | 601 | 605.7 | 599.05 | 606.05 | 601.2 | -4.85 | -0.80 | 34833 | 2.09 | 3496 | 320 | 2026-07-23 09:54:57 |
| RBL Bank Ltd. | RBLBANK | 356.2 | 356.7 | 352.3 | 355.5 | 353.25 | -2.25 | -0.63 | 676688 | 23.90 | 382.35 | 95.75 | 2026-07-23 09:54:56 |
| REC Ltd. | RECLTD | 358.05 | 359.5 | 356.4 | 360.65 | 358.85 | -1.80 | -0.50 | 240918 | 8.65 | 654 | 91.05 | 2026-07-23 09:54:56 |
| Redington Ltd. | REDINGTON | 264.9 | 266.8 | 262.9 | 265.85 | 263.6 | -2.25 | -0.85 | 196590 | 5.18 | 334.8 | 135 | 2026-07-23 09:54:56 |
| Reliance Industries Ltd. | RELIANCE | 1283 | 1284 | 1278.3 | 1288.6 | 1281.9 | -6.70 | -0.52 | 1067586 | 136.85 | 3217.6 | 1114.85 | 2026-07-23 09:54:56 |
| Reliance Power Ltd. | RPOWER | 24.1 | 24.15 | 23.78 | 24.17 | 23.8 | -0.37 | -1.53 | 4473343 | 10.65 | 76.49 | 9.05 | 2026-07-23 09:54:55 |
| Restaurant Brands Asia Ltd. | RBA | 65.9 | 66.05 | 64.44 | 65.93 | 65.03 | -0.90 | -1.37 | 681061 | 4.43 | 137.8 | 57.15 | 2026-07-23 09:54:57 |
| RHI Magnesita India Ltd. | RHIM | 399.2 | 401.5 | 395.55 | 398.45 | 396.1 | -2.35 | -0.59 | 51145 | 2.03 | 892.9 | 323.05 | 2026-07-23 09:54:58 |
| Rites Ltd. | RITES | 214.85 | 215.35 | 211 | 216.02 | 213.51 | -2.51 | -1.16 | 117799 | 2.52 | 825.95 | 175 | 2026-07-23 09:54:57 |
| Route Mobile Ltd. | ROUTE | 578.4 | 595 | 567.9 | 567.05 | 590.2 | 23.15 | 4.08 | 367107 | 21.67 | 1942.45 | 410.7 | 2026-07-23 09:54:59 |
| RR Kabel Ltd. | RRKABEL | 2442 | 2467.8 | 2398.2 | 2432.4 | 2409.9 | -22.50 | -0.93 | 117934 | 28.42 | 2026-07-23 09:54:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1578.6 | 1578.6 | 1556 | 1578.6 | 1561.9 | -16.70 | -1.06 | 2282 | 0.36 | 4540 | 1112.35 | 2026-07-23 09:54:25 |
| Sagility Ltd. | SAGILITY | 41.24 | 42.08 | 41.08 | 41.16 | 41.6 | 0.44 | 1.07 | 5958070 | 24.79 | 2026-07-23 09:54:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 162.51 | 163 | 160.67 | 163.59 | 161 | -2.59 | -1.58 | 1104349 | 17.78 | 227.95 | 91.8 | 2026-07-23 09:54:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.2 | 144.69 | 142.2 | 143.6 | 143.22 | -0.38 | -0.26 | 1736876 | 24.88 | 216.99 | 61.8 | 2026-07-23 09:54:59 |
| Sanofi India Ltd. | SANOFI | 3410 | 3415.8 | 3380.2 | 3409.4 | 3404.6 | -4.80 | -0.14 | 1847 | 0.63 | 10524.95 | 3054 | 2026-07-23 09:54:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 180 | 180 | 174.5 | 180.45 | 178.11 | -2.34 | -1.30 | 392241 | 6.99 | 1817.2 | 139.91 | 2026-07-23 09:54:57 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 498 | 502.15 | 495 | 499.4 | 500.05 | 0.65 | 0.13 | 15963 | 0.80 | 624 | 79.6 | 2026-07-23 09:54:55 |
| Saregama India Ltd. | SAREGAMA | 488 | 499.4 | 485.15 | 489.4 | 490.85 | 1.45 | 0.30 | 121314 | 5.95 | 688.9 | 303.25 | 2026-07-23 09:54:56 |
| SBFC Finance Ltd. | SBFC | 92.4 | 92.88 | 91.8 | 92.34 | 92.15 | -0.19 | -0.21 | 63424 | 0.58 | 2026-07-23 09:54:52 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 626.85 | 628.9 | 616.05 | 626.85 | 617.75 | -9.10 | -1.45 | 192448 | 11.89 | 1028.65 | 565.45 | 2026-07-23 09:54:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1816.4 | 1800 | 1806.7 | 1810.1 | 3.40 | 0.19 | 31468 | 5.70 | 2132 | 1054 | 2026-07-23 09:54:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4187.9 | 4199.2 | 4084.1 | 4199.2 | 4101.9 | -97.30 | -2.32 | 15630 | 6.41 | 4951 | 2555.55 | 2026-07-23 09:54:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1349 | 1352.8 | 1330 | 1342.3 | 1336.5 | -5.80 | -0.43 | 18361 | 2.45 | 1548 | 116.2 | 2026-07-23 09:54:57 |
| Shree Cement Ltd. | SHREECEM | 26605 | 27135 | 26605 | 26720 | 26990 | 270.00 | 1.01 | 3932 | 10.61 | 32490 | 20150 | 2026-07-23 09:54:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 22 | 22.04 | 21.82 | 22.02 | 21.9 | -0.12 | -0.54 | 622071 | 1.36 | 68.75 | 21.05 | 2026-07-23 09:54:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1057.8 | 1072.4 | 1050 | 1058.8 | 1070.3 | 11.50 | 1.09 | 671143 | 71.83 | 3652.25 | 493.35 | 2026-07-23 09:54:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1030.15 | 1039.3 | 1015.5 | 1030.15 | 1028.3 | -1.85 | -0.18 | 58191 | 5.98 | 1090 | 254.55 | 2026-07-23 09:54:56 |
| Siemens Energy India Ltd. | ENRIN | 3348 | 3383.1 | 3328.1 | 3373.4 | 3358.6 | -14.80 | -0.44 | 41459 | 13.92 | 2026-07-23 09:54:58 | ||
| Siemens Ltd. | SIEMENS | 3640 | 3688.8 | 3617.4 | 3649.4 | 3661.8 | 12.40 | 0.34 | 35550 | 13.02 | 8129.9 | 2450 | 2026-07-23 09:54:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 784.2 | 788.1 | 775.25 | 781.1 | 776.4 | -4.70 | -0.60 | 41733 | 3.24 | 2026-07-23 09:54:57 | ||
| SJVN Ltd. | SJVN | 68.56 | 68.56 | 67.65 | 68.66 | 67.98 | -0.68 | -0.99 | 357816 | 2.43 | 170.5 | 27.9 | 2026-07-23 09:54:56 |
| SKF India Ltd. | SKFINDIA | 1500.4 | 1500.5 | 1460.4 | 1500.4 | 1468 | -32.40 | -2.16 | 11733 | 1.72 | 7350 | 1404 | 2026-07-23 09:54:56 |
| Sobha Ltd. | SOBHA | 1420 | 1422.4 | 1385 | 1426 | 1397.1 | -28.90 | -2.03 | 76714 | 10.72 | 2220 | 412.1 | 2026-07-23 09:54:57 |
| Solar Industries India Ltd. | SOLARINDS | 18820 | 18968 | 18718 | 18856 | 18820 | -36.00 | -0.19 | 12330 | 23.21 | 19187 | 3110 | 2026-07-23 09:54:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 725 | 730.3 | 704.15 | 726.5 | 720.7 | -5.80 | -0.80 | 774381 | 55.81 | 768.65 | 380 | 2026-07-23 09:54:56 |
| Sonata Software Ltd. | SONATSOFTW | 295 | 295.5 | 292.05 | 295.6 | 292.85 | -2.75 | -0.93 | 96569 | 2.83 | 1382.4 | 207.15 | 2026-07-23 09:54:57 |
| SRF Ltd. | SRF | 2843.9 | 2865.3 | 2788.2 | 2867.2 | 2800 | -67.20 | -2.34 | 241028 | 67.49 | 3325 | 2040 | 2026-07-23 09:54:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 584.15 | 584.15 | 572.2 | 579.95 | 573.2 | -6.75 | -1.16 | 17726 | 1.02 | 780 | 327.3 | 2026-07-23 09:54:58 |
| State Bank Of India | SBIN | 1022 | 1022.6 | 1015 | 1025 | 1019.4 | -5.60 | -0.55 | 981069 | 100.01 | 1234.7 | 499.35 | 2026-07-23 09:54:56 |
| Steel Authority Of India Ltd. | SAIL | 162.1 | 162.49 | 160.67 | 161.98 | 161 | -0.98 | -0.61 | 1417007 | 22.81 | 209.7 | 73.2 | 2026-07-23 09:54:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 205.01 | 205.04 | 202.21 | 205.04 | 202.89 | -2.15 | -1.05 | 179971 | 3.65 | 828 | 148 | 2026-07-23 09:54:57 |
| Sterlite Technologies Ltd. | STLTECH | 560 | 560 | 536.6 | 552.95 | 538.1 | -14.85 | -2.69 | 254647 | 13.70 | 679.9 | 58.86 | 2026-07-23 09:54:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 529 | 531.5 | 525.6 | 531.2 | 526.25 | -4.95 | -0.93 | 28321 | 1.49 | 665 | 341.8 | 2026-07-23 09:54:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 213.96 | 221.5 | 212.73 | 213.96 | 217.04 | 3.08 | 1.44 | 563122 | 12.22 | 472.8 | 108 | 2026-07-23 09:54:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1929.1 | 1943 | 1926.8 | 1943 | 1929.3 | -13.70 | -0.71 | 203442 | 39.25 | 1966.5 | 856.8 | 2026-07-23 09:54:56 |
| Sun TV Network Ltd. | SUNTV | 493.2 | 493.2 | 488.1 | 490.8 | 490.3 | -0.50 | -0.10 | 11024 | 0.54 | 921 | 393.8 | 2026-07-23 09:54:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4400 | 4405 | 4357.5 | 4420 | 4376.2 | -43.80 | -0.99 | 4363 | 1.91 | 5642 | 1976.25 | 2026-07-23 09:54:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 952.25 | 957.2 | 940.1 | 952.25 | 943.95 | -8.30 | -0.87 | 8654 | 0.82 | 1505.95 | 730.1 | 2026-07-23 09:54:57 |
| Sunteck Realty Ltd. | SUNTECK | 290.75 | 300.95 | 289.85 | 290.7 | 298.5 | 7.80 | 2.68 | 164181 | 4.90 | 699 | 270.75 | 2026-07-23 09:54:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3430 | 3439.8 | 3404.1 | 3452.8 | 3409.5 | -43.30 | -1.25 | 7403 | 2.52 | 6460 | 1820 | 2026-07-23 09:54:59 |
| Suzlon Energy Ltd. | SUZLON | 52.85 | 53.22 | 52.69 | 53.01 | 52.8 | -0.21 | -0.40 | 7684225 | 40.57 | 86.04 | 6.6 | 2026-07-23 09:54:56 |
| Swan Corp Ltd. | SWANCORP | 308.6 | 309.95 | 306.8 | 309.2 | 307.9 | -1.30 | -0.42 | 92697 | 2.85 | 809.8 | 192.65 | 2026-07-23 09:54:55 |
| Syngene International Ltd. | SYNGENE | 405.25 | 407 | 399.4 | 406.4 | 400.85 | -5.55 | -1.37 | 169878 | 6.81 | 960.6 | 380 | 2026-07-23 09:54:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1363 | 1384.8 | 1355.1 | 1363.5 | 1368.5 | 5.00 | 0.37 | 113677 | 15.56 | 1517.7 | 248.1 | 2026-07-23 09:54:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 810.65 | 810.65 | 795 | 810.65 | 796.75 | -13.90 | -1.71 | 35246 | 2.81 | 847 | 399 | 2026-07-23 09:54:56 |
| Tanla Platforms Ltd. | TANLA | 589.55 | 656 | 589.55 | 561.6 | 648.25 | 86.65 | 15.43 | 11887907 | 770.63 | 1317.95 | 365.9 | 2026-07-23 09:54:59 |
| Tata Chemicals Ltd. | TATACHEM | 689 | 691 | 685.45 | 691.65 | 686.4 | -5.25 | -0.76 | 30102 | 2.07 | 1247.35 | 580.3 | 2026-07-23 09:54:56 |
| Tata Communications Ltd. | TATACOMM | 1765.7 | 1789.5 | 1742.8 | 1761.4 | 1767.9 | 6.50 | 0.37 | 85114 | 15.05 | 2175 | 1070.35 | 2026-07-23 09:54:57 |
| Tata Consultancy Services Ltd. | TCS | 2204 | 2214.5 | 2193.6 | 2208.3 | 2208.8 | 0.50 | 0.02 | 268981 | 59.41 | 4592.25 | 1976.8 | 2026-07-23 09:54:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1099 | 1107.5 | 1091.1 | 1094.9 | 1100.5 | 5.60 | 0.51 | 332285 | 36.57 | 1282.7 | 686.6 | 2026-07-23 09:54:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3410.6 | 3412.2 | 3378 | 3406.6 | 3392.3 | -14.30 | -0.42 | 74503 | 25.27 | 10760 | 3378 | 2026-07-23 09:54:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 644 | 644 | 636.45 | 642.5 | 639.15 | -3.35 | -0.52 | 43625 | 2.79 | 11847 | 538.85 | 2026-07-23 09:54:57 |
| Tata Motors Ltd. | TMCV | 403 | 405.8 | 400.25 | 405.45 | 405.3 | -0.15 | -0.04 | 281766 | 11.42 | 2026-07-23 09:29:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326.95 | 327.9 | 325.35 | 327.7 | 326.05 | -1.65 | -0.50 | 777820 | 25.36 | 1179 | 294.3 | 2026-07-23 09:54:55 |
| Tata Power Company Ltd. | TATAPOWER | 376 | 377.7 | 374 | 378.55 | 376.6 | -1.95 | -0.52 | 332553 | 12.52 | 494.85 | 182.35 | 2026-07-23 09:54:57 |
| Tata Steel Ltd. | TATASTEEL | 186 | 186 | 184.36 | 186.53 | 184.64 | -1.89 | -1.01 | 4185304 | 77.28 | 224.4 | 95 | 2026-07-23 09:54:55 |
| Tata Technologies Ltd. | TATATECH | 715.3 | 715.3 | 703.5 | 712.45 | 704 | -8.45 | -1.19 | 99838 | 7.03 | 2026-07-23 09:54:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39.04 | 39.98 | 39.04 | 40.6 | 39.39 | -1.21 | -2.98 | 1120590 | 4.41 | 149 | 31.22 | 2026-07-23 09:54:55 |
| Tech Mahindra Ltd. | TECHM | 1550 | 1564.1 | 1539 | 1560.6 | 1560.2 | -0.40 | -0.03 | 145973 | 22.77 | 1854 | 981.05 | 2026-07-23 09:54:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1012 | 1016.4 | 994.1 | 1010.2 | 998.7 | -11.50 | -1.14 | 29317 | 2.93 | 1822 | 254 | 2026-07-23 09:54:58 |
| Tejas Networks Ltd. | TEJASNET | 516 | 518.8 | 509 | 520.55 | 510.95 | -9.60 | -1.84 | 343305 | 17.54 | 1495 | 294 | 2026-07-23 09:54:57 |
| The Federal Bank Ltd. | FEDERALBNK | 352 | 355.45 | 351.55 | 353.25 | 352.85 | -0.40 | -0.11 | 697887 | 24.62 | 357.25 | 105.2 | 2026-07-23 09:54:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 812 | 816 | 806 | 814.05 | 813.8 | -0.25 | -0.03 | 14483 | 1.18 | 1187 | 104 | 2026-07-23 09:54:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1435.2 | 1445 | 1416.2 | 1435.2 | 1442.2 | 7.00 | 0.49 | 59797 | 8.62 | 1798 | 478.65 | 2026-07-23 09:54:59 |
| The India Cements Ltd. | INDIACEM | 407.6 | 407.6 | 401.1 | 409.65 | 401.5 | -8.15 | -1.99 | 47624 | 1.91 | 485.8 | 167.2 | 2026-07-23 09:54:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 725.5 | 718 | 724.85 | 720.95 | -3.90 | -0.54 | 290792 | 20.96 | 894.9 | 263.35 | 2026-07-23 09:54:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 178 | 180.06 | 175.25 | 179.82 | 176.06 | -3.76 | -2.09 | 778655 | 13.71 | 201.75 | 26.7 | 2026-07-23 09:54:59 |
| The New India Assurance Company Ltd. | NIACL | 174.5 | 174.81 | 172.33 | 175.14 | 172.67 | -2.47 | -1.41 | 108902 | 1.88 | 324.7 | 82.5 | 2026-07-23 09:54:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2052 | 2052.3 | 2027.8 | 2055.6 | 2038 | -17.60 | -0.86 | 49213 | 10.03 | 4137 | 1186.4 | 2026-07-23 09:54:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 907.05 | 913.9 | 902.8 | 907 | 906.5 | -0.50 | -0.06 | 6884 | 0.62 | 1214.5 | 634.05 | 2026-07-23 09:54:56 |
| Thermax Ltd. | THERMAX | 4685 | 4699 | 4595.5 | 4718.5 | 4629 | -89.50 | -1.90 | 23647 | 10.95 | 5839.95 | 1830.65 | 2026-07-23 09:54:57 |
| Timken India Ltd. | TIMKEN | 3070 | 3091.8 | 3052 | 3073.1 | 3065.1 | -8.00 | -0.26 | 5057 | 1.55 | 4817.9 | 2202 | 2026-07-23 09:54:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 817.35 | 826 | 810.05 | 819.7 | 818.75 | -0.95 | -0.12 | 65605 | 5.37 | 1896.95 | 128 | 2026-07-23 09:54:51 |
| Titan Company Ltd. | TITAN | 4700 | 4709.8 | 4687 | 4711.6 | 4691 | -20.60 | -0.44 | 44498 | 20.87 | 4733 | 2269.6 | 2026-07-23 09:54:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5007.2 | 5030.8 | 4935.3 | 5033.4 | 4947.4 | -86.00 | -1.71 | 62844 | 31.09 | 5085.8 | 1445.55 | 2026-07-23 09:54:56 |
| Torrent Power Ltd. | TORNTPOWER | 1433 | 1433 | 1421 | 1433.1 | 1428.5 | -4.60 | -0.32 | 22262 | 3.18 | 2037 | 430.85 | 2026-07-23 09:54:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 307 | 308 | 302 | 307.15 | 302.7 | -4.45 | -1.45 | 302620 | 9.16 | 1278 | 32.45 | 2026-07-23 09:54:56 |
| Trent Ltd. | TRENT | 2880 | 2918.3 | 2875.1 | 2887.3 | 2904.4 | 17.10 | 0.59 | 103838 | 30.16 | 8345 | 1155 | 2026-07-23 09:54:56 |
| Trident Ltd. | TRIDENT | 25.5 | 25.52 | 25.15 | 25.45 | 25.22 | -0.23 | -0.90 | 1480621 | 3.73 | 52.9 | 21.98 | 2026-07-23 09:54:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 261.75 | 261.75 | 261.75 | 275.5 | 261.75 | -13.75 | -4.99 | 21616 | 0.57 | 536 | 217.6 | 2026-07-23 09:54:49 |
| Triveni Turbine Ltd. | TRITURBINE | 613.5 | 617.35 | 608.85 | 613.6 | 612.05 | -1.55 | -0.25 | 32463 | 1.99 | 885 | 188.1 | 2026-07-23 09:54:57 |
| Tube Investments of India Ltd. | TIINDIA | 2903.7 | 2921.4 | 2872.4 | 2903.7 | 2891.1 | -12.60 | -0.43 | 24993 | 7.23 | 4810.8 | 2034.05 | 2026-07-23 09:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3907.6 | 3949 | 3897.2 | 3907.6 | 3928.3 | 20.70 | 0.53 | 282506 | 110.98 | 3970 | 925 | 2026-07-23 09:54:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 133.77 | 135.5 | 132.88 | 133.77 | 133.16 | -0.61 | -0.46 | 33322 | 0.44 | 2026-07-23 09:54:52 | ||
| UCO Bank | UCOBANK | 26.49 | 26.49 | 26 | 26.55 | 26.12 | -0.43 | -1.62 | 2627409 | 6.86 | 70.65 | 11.3 | 2026-07-23 09:54:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.05 | 65.05 | 63.86 | 65.05 | 64.2 | -0.85 | -1.31 | 2255374 | 14.48 | 68 | 19.4 | 2026-07-23 09:54:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11793 | 11960 | 11760 | 11893 | 11857 | -36.00 | -0.30 | 85587 | 101.48 | 13110 | 6005 | 2026-07-23 09:54:56 |
| Union Bank Of India | UNIONBANK | 171 | 171.25 | 169.2 | 170.64 | 169.64 | -1.00 | -0.59 | 1337313 | 22.69 | 205.49 | 38.3 | 2026-07-23 09:54:57 |
| United Breweries Ltd. | UBL | 1423 | 1448 | 1417 | 1431 | 1440.6 | 9.60 | 0.67 | 47676 | 6.87 | 2299.7 | 1276 | 2026-07-23 09:54:56 |
| United Spirits Ltd. | UNITDSPR | 1399.9 | 1435.4 | 1395 | 1404.2 | 1414.9 | 10.70 | 0.76 | 534840 | 75.67 | 1700 | 730.55 | 2026-07-23 09:54:59 |
| UNO Minda Ltd. | UNOMINDA | 1130.4 | 1137.4 | 1127.4 | 1130.9 | 1134.2 | 3.30 | 0.29 | 59551 | 6.75 | 1382 | 435 | 2026-07-23 09:54:59 |
| UPL Ltd. | UPL | 606 | 609.5 | 603.95 | 608.85 | 607.25 | -1.60 | -0.26 | 79066 | 4.80 | 812.2 | 451.85 | 2026-07-23 09:54:57 |
| Usha Martin Ltd. | USHAMART | 495 | 497 | 491.9 | 496.75 | 493 | -3.75 | -0.75 | 24042 | 1.19 | 527.5 | 115.2 | 2026-07-23 09:54:33 |
| UTI Asset Management Company Ltd. | UTIAMC | 938.9 | 946.25 | 912.15 | 909.55 | 918.5 | 8.95 | 0.98 | 349509 | 32.10 | 1494.8 | 608 | 2026-07-23 09:54:57 |
| V-Guard Industries Ltd. | VGUARD | 294.95 | 297.8 | 290.5 | 294.9 | 291.55 | -3.35 | -1.14 | 48481 | 1.41 | 577.45 | 224.95 | 2026-07-23 09:54:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 257 | 263.16 | 255.01 | 258.14 | 259.85 | 1.71 | 0.66 | 113617 | 2.95 | 542.4 | 174.13 | 2026-07-23 09:54:51 |
| Vardhman Textiles Ltd. | VTL | 625 | 632.55 | 621.75 | 626.55 | 629.15 | 2.60 | 0.41 | 16692 | 1.05 | 688 | 270 | 2026-07-23 09:54:56 |
| Varroc Engineering Ltd. | VARROC | 642 | 647.85 | 638.8 | 649.15 | 640.95 | -8.20 | -1.26 | 5261 | 0.34 | 716.9 | 239.45 | 2026-07-23 09:54:51 |
| Varun Beverages Ltd. | VBL | 461 | 463.8 | 459.1 | 458.25 | 461.05 | 2.80 | 0.61 | 497655 | 22.94 | 1702.8 | 381 | 2026-07-23 09:54:55 |
| Vedant Fashions Ltd. | MANYAVAR | 405 | 407.75 | 404.1 | 407.75 | 404.55 | -3.20 | -0.78 | 17314 | 0.70 | 1512 | 329.2 | 2026-07-23 09:54:56 |
| Vedanta Ltd. | VEDL | 261 | 267.95 | 261 | 262.3 | 266.65 | 4.35 | 1.66 | 2963369 | 79.02 | 795 | 208.1 | 2026-07-23 09:54:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1313 | 1318.6 | 1300.2 | 1313.1 | 1302.3 | -10.80 | -0.82 | 13410 | 1.75 | 1440 | 342.85 | 2026-07-23 09:54:58 |
| VIP Industries Ltd. | VIPIND | 292.15 | 294 | 291.05 | 292.95 | 292.5 | -0.45 | -0.15 | 12762 | 0.37 | 765 | 248.35 | 2026-07-23 09:54:58 |
| Vishal Mega Mart Ltd. | VMM | 112.05 | 112.38 | 109.11 | 112.02 | 109.57 | -2.45 | -2.19 | 2575503 | 28.22 | 2026-07-23 09:54:59 | ||
| Vodafone Idea Ltd. | IDEA | 13.49 | 13.54 | 13.24 | 13.54 | 13.31 | -0.23 | -1.70 | 119564054 | 159.14 | 19.18 | 5.7 | 2026-07-23 09:54:58 |
| Voltas Ltd. | VOLTAS | 1302 | 1317.7 | 1293.6 | 1308 | 1310.5 | 2.50 | 0.19 | 91867 | 12.04 | 1944.9 | 737.2 | 2026-07-23 09:54:56 |
| Waaree Energies Ltd. | WAAREEENER | 2698 | 2728.9 | 2686.2 | 2697.2 | 2718.9 | 21.70 | 0.80 | 248983 | 67.70 | 2026-07-23 09:54:56 | ||
| Welspun Corp Ltd. | WELCORP | 1611.8 | 1620.1 | 1600 | 1611.8 | 1602.1 | -9.70 | -0.60 | 42515 | 6.81 | 1698.8 | 177.65 | 2026-07-23 09:54:57 |
| Welspun Living Ltd. | WELSPUNLIV | 164.5 | 164.85 | 162.13 | 164.99 | 164.63 | -0.36 | -0.22 | 292947 | 4.82 | 212.95 | 62 | 2026-07-23 09:54:57 |
| Westlife Foodworld Ltd | WESTLIFE | 500.7 | 502 | 485.1 | 500.7 | 485.15 | -15.55 | -3.11 | 22277 | 1.08 | 1024.95 | 398.4 | 2026-07-23 09:54:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 759.45 | 766 | 754 | 757.4 | 766 | 8.60 | 1.14 | 15856 | 1.21 | 2449.7 | 753.15 | 2026-07-23 09:54:57 |
| Wipro Ltd. | WIPRO | 173.81 | 175.19 | 173.31 | 174.44 | 174.68 | 0.24 | 0.14 | 1959817 | 34.23 | 596 | 169 | 2026-07-23 09:54:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1837.2 | 1874.8 | 1837.2 | 1861.5 | 1847.7 | -13.80 | -0.74 | 106988 | 19.77 | 2422.3 | 145.15 | 2026-07-23 09:54:57 |
| Yes Bank Ltd. | YESBANK | 23.2 | 23.2 | 22.92 | 23.24 | 23.08 | -0.16 | -0.69 | 11852617 | 27.36 | 32.85 | 14.4 | 2026-07-23 09:54:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.39 | 105.4 | 104.2 | 105.39 | 104.28 | -1.11 | -1.05 | 1815996 | 18.94 | 292 | 68 | 2026-07-23 09:54:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 498.8 | 499.2 | 488.5 | 497.45 | 490.6 | -6.85 | -1.38 | 269306 | 13.21 | 984.95 | 201.5 | 2026-07-23 09:54:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2365 | 2374.9 | 2326.5 | 2367.2 | 2326.5 | -40.70 | -1.72 | 18083 | 4.21 | 18250 | 2284 | 2026-07-23 09:54:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1120 | 1123.2 | 1106.5 | 1126.3 | 1112.6 | -13.70 | -1.22 | 93808 | 10.44 | 1324.3 | 350.25 | 2026-07-23 09:54:56 |