Select Exchange & Index:
NIFTY500
23748.30
updated on: 10-Aug-2026 [14:19]
Advances - 288 |
Declines - 254 |
Unchanged - 2
Overview
| Open | 23732.75 | Prev. Close | 23712.10 |
|---|---|---|---|
| Day High | 23777.40 | 52 Week High | 24144.20 |
| Day Low | 23667.40 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1168.1 | 1179.8 | 11.70 | 1.00 |
| 3M India Ltd. | 36035 | 36095 | 60.00 | 0.17 |
| Aarti Industries Ltd. | 502.1 | 504.6 | 2.50 | 0.50 |
| Aavas Financiers Ltd. | 1371.5 | 1394.4 | 22.90 | 1.67 |
| ABB India Ltd. | 7600 | 7685 | 85.00 | 1.12 |
| Action Construction Equipment Ltd. | 1094.3 | 1113.6 | 19.30 | 1.76 |
| Adani Total Gas Ltd. | 657.55 | 661.7 | 4.15 | 0.63 |
| Aditya Birla Capital Ltd. | 408.05 | 411.75 | 3.70 | 0.91 |
| Aditya Birla Real Estate Ltd. | 1382.8 | 1397.2 | 14.40 | 1.04 |
| Aether Industries Ltd. | 1591.6 | 1601.9 | 10.30 | 0.65 |
| AIA Engineering Ltd. | 4776 | 4796.3 | 20.30 | 0.43 |
| Ajanta Pharma Ltd. | 3489.2 | 3499.4 | 10.20 | 0.29 |
| Akums Drugs & Pharmaceuticals Ltd. | 697.45 | 729.4 | 31.95 | 4.58 |
| Alembic Pharmaceuticals Ltd. | 830.1 | 833.65 | 3.55 | 0.43 |
| Alkyl Amines Chemicals Ltd. | 1893.9 | 1927.3 | 33.40 | 1.76 |
| Allcargo Logistics Ltd. | 9.26 | 9.9 | 0.64 | 6.91 |
| Anand Rathi Wealth Ltd. | 2101.5 | 2129.5 | 28.00 | 1.33 |
| Angel One Ltd. | 292 | 294.25 | 2.25 | 0.77 |
| Anupam Rasayan India Ltd. | 1214.6 | 1214.8 | 0.20 | 0.02 |
| APL Apollo Tubes Ltd. | 1970 | 1998.3 | 28.30 | 1.44 |
| Apollo Tyres Ltd. | 445 | 450.6 | 5.60 | 1.26 |
| Archean Chemical Industries Ltd. | 506.65 | 521.35 | 14.70 | 2.90 |
| Asahi India Glass Ltd. | 898.7 | 901.95 | 3.25 | 0.36 |
| Asian Paints Ltd. | 2735 | 2755.6 | 20.60 | 0.75 |
| Aster DM Quality Care Ltd. | 869.7 | 872.9 | 3.20 | 0.37 |
| Atul Ltd. | 6774 | 6890.5 | 116.50 | 1.72 |
| Avenue Supermarts Ltd. | 3900 | 4018 | 118.00 | 3.03 |
| Axis Bank Ltd. | 1238 | 1246.5 | 8.50 | 0.69 |
| Bajaj Auto Ltd. | 11662 | 11700 | 38.00 | 0.33 |
| Bajaj Finance Ltd. | 1078 | 1099.2 | 21.20 | 1.97 |
| Bajaj Finserv Ltd. | 2008.9 | 2030.9 | 22.00 | 1.10 |
| Bajaj Holdings & Investment Ltd. | 11263 | 11489 | 226.00 | 2.01 |
| Balaji Amines Ltd. | 2029.6 | 2038.9 | 9.30 | 0.46 |
| Balkrishna Industries Ltd. | 2466.3 | 2544.4 | 78.10 | 3.17 |
| Balrampur Chini Mills Ltd. | 633.45 | 648.4 | 14.95 | 2.36 |
| Bank Of Maharashtra | 78.28 | 78.92 | 0.64 | 0.82 |
| Belrise Industries Ltd. | 248.21 | 252.85 | 4.64 | 1.87 |
| BEML Ltd. | 1787.8 | 1876 | 88.20 | 4.93 |
| Berger Paints India Ltd. | 530.55 | 541.55 | 11.00 | 2.07 |
| Bharat Dynamics Ltd. | 1294 | 1306.7 | 12.70 | 0.98 |
| Bharat Electronics Ltd. | 401 | 403.3 | 2.30 | 0.57 |
| Bharat Heavy Electricals Ltd. | 405.2 | 408.85 | 3.65 | 0.90 |
| Bikaji Foods International Ltd. | 623.5 | 625.3 | 1.80 | 0.29 |
| Birlasoft Ltd. | 318.5 | 318.75 | 0.25 | 0.08 |
| BLS International Services Ltd. | 254.33 | 259.2 | 4.87 | 1.91 |
| Blue Dart Express Ltd. | 5089.5 | 5212.5 | 123.00 | 2.42 |
| Bombay Burmah Trading Corporation Ltd. | 1504.1 | 1515.1 | 11.00 | 0.73 |
| Borosil Renewables Ltd. | 548.65 | 559.5 | 10.85 | 1.98 |
| Bosch Ltd. | 42950 | 42975 | 25.00 | 0.06 |
| Brigade Enterprises Ltd. | 581.95 | 609.55 | 27.60 | 4.74 |
| Britannia Industries Ltd. | 5510 | 5600 | 90.00 | 1.63 |
| BSE Ltd. | 3457.1 | 3597.6 | 140.50 | 4.06 |
| Can Fin Homes Ltd. | 811.3 | 820 | 8.70 | 1.07 |
| Caplin Point Laboratories Ltd. | 2574.1 | 2628.7 | 54.60 | 2.12 |
| Capri Global Capital Ltd. | 230.25 | 232.44 | 2.19 | 0.95 |
| Carborundum Universal Ltd. | 1097 | 1121.7 | 24.70 | 2.25 |
| Castrol India Ltd. | 192.08 | 193.37 | 1.29 | 0.67 |
| Ceat Ltd. | 3723.1 | 3784 | 60.90 | 1.64 |
| Central Depository Services (India) Ltd. | 1328 | 1334.9 | 6.90 | 0.52 |
| Century Plyboards (India) Ltd. | 781.95 | 785.2 | 3.25 | 0.42 |
| CESC Ltd. | 163.94 | 164.84 | 0.90 | 0.55 |
| Chambal Fertilisers and Chemicals Ltd. | 450.7 | 451.3 | 0.60 | 0.13 |
| Cholamandalam Investment and Finance Company Ltd. | 1866.2 | 1912.4 | 46.20 | 2.48 |
| CIE Automotive India Ltd. | 410.5 | 412.3 | 1.80 | 0.44 |
| Cipla Ltd. | 1463.8 | 1472 | 8.20 | 0.56 |
| City Union Bank Ltd. | 212 | 216.45 | 4.45 | 2.10 |
| Clean Science And Technology Ltd. | 795.15 | 810.75 | 15.60 | 1.96 |
| Coforge Ltd. | 1776 | 1803 | 27.00 | 1.52 |
| Cohance Lifesciences Ltd. | 445.75 | 446.15 | 0.40 | 0.09 |
| Computer Age Management Services Ltd. | 787.5 | 792.35 | 4.85 | 0.62 |
| Concord Biotech Ltd. | 1365 | 1416.2 | 51.20 | 3.75 |
| CreditAccess Grameen Ltd. | 1523.6 | 1532.1 | 8.50 | 0.56 |
| Cummins India Ltd. | 5426 | 5460 | 34.00 | 0.63 |
| Cyient Ltd. | 857.5 | 859.15 | 1.65 | 0.19 |
| Dabur India Ltd. | 410 | 412.7 | 2.70 | 0.66 |
| Dalmia Bharat Ltd. | 1827.4 | 1839.2 | 11.80 | 0.65 |
| Data Patterns (India) Ltd. | 4380.7 | 4443.1 | 62.40 | 1.42 |
| DCM Shriram Ltd. | 1016.8 | 1021.1 | 4.30 | 0.42 |
| Delhivery Ltd. | 473.3 | 480.55 | 7.25 | 1.53 |
| Divi's Laboratories Ltd. | 8275 | 8276.5 | 1.50 | 0.02 |
| DLF Ltd. | 642 | 659.4 | 17.40 | 2.71 |
| Dr. Lal Pathlabs Ltd. | 1931.6 | 1949.8 | 18.20 | 0.94 |
| Easy Trip Planners Ltd. | 6.58 | 6.6 | 0.02 | 0.30 |
| Elecon Engineering Company Ltd. | 437.85 | 440 | 2.15 | 0.49 |
| Emami Ltd. | 412.55 | 412.65 | 0.10 | 0.02 |
| Emcure Pharmaceuticals Ltd. | 1978.4 | 1983.3 | 4.90 | 0.25 |
| Emmvee Photovoltaic Power Ltd. | 318.9 | 325.6 | 6.70 | 2.10 |
| Endurance Technologies Ltd. | 2904.5 | 2964.4 | 59.90 | 2.06 |
| Engineers India Ltd. | 240.6 | 244.29 | 3.69 | 1.53 |
| EPL Ltd. | 224.72 | 229.65 | 4.93 | 2.19 |
| Equitas Small Finance Bank Ltd. | 75.22 | 76.28 | 1.06 | 1.41 |
| Eris Lifesciences Ltd. | 1382.4 | 1391.7 | 9.30 | 0.67 |
| Escorts Kubota Ltd. | 3080 | 3113 | 33.00 | 1.07 |
| Finolex Cables Ltd. | 1024.65 | 1057.05 | 32.40 | 3.16 |
| Five-Star Business Finance Ltd. | 543.25 | 549.25 | 6.00 | 1.10 |
| GE Vernova T&D India Ltd. | 4299 | 4358.1 | 59.10 | 1.37 |
| Gland Pharma Ltd. | 2601 | 2672 | 71.00 | 2.73 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2599.7 | 2602 | 2.30 | 0.09 |
| Global Health Ltd. | 1455.6 | 1478.7 | 23.10 | 1.59 |
| GMM Pfaudler Ltd. | 987.3 | 990.7 | 3.40 | 0.34 |
| Godfrey Phillips India Ltd. | 2286 | 2288.7 | 2.70 | 0.12 |
| Godrej Agrovet Ltd. | 542.85 | 549.75 | 6.90 | 1.27 |
| Godrej Properties Ltd. | 2070 | 2115.4 | 45.40 | 2.19 |
| Graphite India Ltd. | 709.95 | 720.15 | 10.20 | 1.44 |
| Grasim Industries Ltd. | 3323 | 3371 | 48.00 | 1.44 |
| Gravita India Ltd. | 1732.1 | 1787.2 | 55.10 | 3.18 |
| Gujarat Ambuja Exports Ltd. | 169.22 | 171.02 | 1.80 | 1.06 |
| Gujarat Mineral Development Corporation Ltd. | 582.8 | 602 | 19.20 | 3.29 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 535.5 | 544.3 | 8.80 | 1.64 |
| Happy Forgings Ltd. | 1906.2 | 1922.8 | 16.60 | 0.87 |
| HDFC Asset Management Company Ltd. | 2545 | 2552.4 | 7.40 | 0.29 |
| HDFC Bank Ltd. | 731 | 732.25 | 1.25 | 0.17 |
| HEG Ltd. | 674 | 682.95 | 8.95 | 1.33 |
| Hero MotoCorp Ltd. | 5725 | 5865 | 140.00 | 2.45 |
| Hexaware Technologies Ltd. | 564.6 | 569.65 | 5.05 | 0.89 |
| HFCL Ltd. | 207.98 | 215.81 | 7.83 | 3.76 |
| Himadri Speciality Chemical Ltd. | 752.65 | 771.65 | 19.00 | 2.52 |
| Hindustan Aeronautics Ltd. | 4910 | 4937 | 27.00 | 0.55 |
| Hindustan Copper Ltd. | 536.1 | 537.65 | 1.55 | 0.29 |
| Hitachi Energy India Ltd. | 32600 | 36170 | 3570.00 | 10.95 |
| Honasa Consumer Ltd. | 477.6 | 480.35 | 2.75 | 0.58 |
| Honeywell Automation India Ltd. | 37900 | 37935 | 35.00 | 0.09 |
| Hyundai Motor India Ltd. | 2200.5 | 2231.1 | 30.60 | 1.39 |
| ICICI Bank Ltd. | 1421 | 1424.8 | 3.80 | 0.27 |
| ICICI Lombard General Insurance Company Ltd. | 1639 | 1646.4 | 7.40 | 0.45 |
| IDFC First Bank Ltd. | 84.62 | 84.73 | 0.11 | 0.13 |
| IIFL Finance Ltd. | 611.75 | 621.35 | 9.60 | 1.57 |
| Indegene Ltd. | 554.45 | 570.25 | 15.80 | 2.85 |
| Indiamart Intermesh Ltd. | 1755 | 1799.6 | 44.60 | 2.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 524.5 | 4.55 | 0.88 |
| Indian Renewable Energy Development Agency Ltd. | 119.8 | 119.89 | 0.09 | 0.08 |
| Indigo Paints Ltd. | 1120.5 | 1143.6 | 23.10 | 2.06 |
| Indraprastha Gas Ltd. | 151.94 | 152.42 | 0.48 | 0.32 |
| IndusInd Bank Ltd. | 1022 | 1026.2 | 4.20 | 0.41 |
| Info Edge (India) Ltd. | 1225.3 | 1276.5 | 51.20 | 4.18 |
| Infosys Ltd. | 1175.1 | 1184.5 | 9.40 | 0.80 |
| Inox India Ltd. | 1954.7 | 1983 | 28.30 | 1.45 |
| Intellect Design Arena Ltd. | 721.35 | 726.75 | 5.40 | 0.75 |
| ITI Ltd. | 282.4 | 286.5 | 4.10 | 1.45 |
| Jai Balaji Industries Ltd. | 65.61 | 68.1 | 2.49 | 3.80 |
| Jindal Saw Ltd. | 271.4 | 278.1 | 6.70 | 2.47 |
| Jindal Stainless Ltd. | 734.65 | 737.45 | 2.80 | 0.38 |
| Jindal Steel Ltd. | 1103 | 1124.8 | 21.80 | 1.98 |
| JK Cement Ltd. | 5379.5 | 5423.5 | 44.00 | 0.82 |
| JK Paper Ltd. | 387.05 | 393.7 | 6.65 | 1.72 |
| JSW Dulux Ltd. | 3011.7 | 3050 | 38.30 | 1.27 |
| JSW Energy Ltd. | 564.4 | 570.15 | 5.75 | 1.02 |
| JSW Infrastructure Ltd. | 335.75 | 342.25 | 6.50 | 1.94 |
| JSW Steel Ltd. | 1299.5 | 1302.5 | 3.00 | 0.23 |
| Jubilant FoodWorks Ltd. | 486.5 | 495.05 | 8.55 | 1.76 |
| Jubilant Ingrevia Ltd. | 740.25 | 746.6 | 6.35 | 0.86 |
| Jubilant Pharmova Ltd. | 932 | 962 | 30.00 | 3.22 |
| Jyoti CNC Automation Ltd. | 784.3 | 804 | 19.70 | 2.51 |
| Kajaria Ceramics Ltd. | 1167.3 | 1191 | 23.70 | 2.03 |
| Kansai Nerolac Paints Ltd. | 212.35 | 215.72 | 3.37 | 1.59 |
| KEI Industries Ltd. | 5600 | 5619.9 | 19.90 | 0.36 |
| Kirloskar Brothers Ltd. | 1901.7 | 1940 | 38.30 | 2.01 |
| KNR Constructions Ltd. | 139.99 | 143.33 | 3.34 | 2.39 |
| Kotak Mahindra Bank Ltd. | 390.75 | 392.25 | 1.50 | 0.38 |
| Krishna Institute of Medical Sciences Ltd | 811.1 | 819 | 7.90 | 0.97 |
| KSB Ltd. | 784.25 | 803.9 | 19.65 | 2.51 |
| L&T Finance Ltd. | 308 | 313.95 | 5.95 | 1.93 |
| Larsen & Toubro Ltd. | 4056 | 4065.5 | 9.50 | 0.23 |
| Latent View Analytics Ltd. | 297.2 | 298.1 | 0.90 | 0.30 |
| Laurus Labs Ltd. | 1844.3 | 1848.6 | 4.30 | 0.23 |
| Laxmi Organic Industries Ltd. | 175.64 | 179.18 | 3.54 | 2.02 |
| Life Insurance Corporation of India | 394 | 395.1 | 1.10 | 0.28 |
| Lodha Developers Ltd. | 1218.7 | 1230 | 11.30 | 0.93 |
| LTM Ltd. | 4658.1 | 4790 | 131.90 | 2.83 |
| Maharashtra Seamless Ltd. | 589.7 | 612.1 | 22.40 | 3.80 |
| Mahindra & Mahindra Financial Services Ltd. | 408.45 | 412.05 | 3.60 | 0.88 |
| Mahindra & Mahindra Ltd. | 3502 | 3516.5 | 14.50 | 0.41 |
| Mahindra Holidays & Resorts India Ltd. | 229.66 | 230.4 | 0.74 | 0.32 |
| Manappuram Finance Ltd. | 366.75 | 367.05 | 0.30 | 0.08 |
| Maruti Suzuki India Ltd. | 14037 | 14101 | 64.00 | 0.46 |
| Max Financial Services Ltd. | 1497.4 | 1499 | 1.60 | 0.11 |
| Max Healthcare Institute Ltd. | 1070 | 1074.3 | 4.30 | 0.40 |
| Mazagon Dock Shipbuilders Ltd. | 2514.9 | 2558.3 | 43.40 | 1.73 |
| Meesho Ltd. | 191.35 | 192.33 | 0.98 | 0.51 |
| Metropolis Healthcare Ltd. | 563.2 | 570 | 6.80 | 1.21 |
| Minda Corporation Ltd. | 721.65 | 735.5 | 13.85 | 1.92 |
| MMTC Ltd. | 63.98 | 64.2 | 0.22 | 0.34 |
| Motherson Sumi Wiring India Ltd. | 41.16 | 41.18 | 0.02 | 0.05 |
| Motilal Oswal Financial Services Ltd. | 870 | 882.6 | 12.60 | 1.45 |
| Mphasis Ltd. | 2475 | 2500.9 | 25.90 | 1.05 |
| MRF Ltd. | 134190 | 134295 | 105.00 | 0.08 |
| Multi Commodity Exchange Of India Ltd. | 2638 | 2769.5 | 131.50 | 4.98 |
| Muthoot Finance Ltd. | 2890 | 2919.5 | 29.50 | 1.02 |
| National Aluminium Company Ltd. | 381 | 385.35 | 4.35 | 1.14 |
| NCC Ltd. | 145.59 | 146.68 | 1.09 | 0.75 |
| NHPC Ltd. | 76.92 | 77.03 | 0.11 | 0.14 |
| NMDC Ltd. | 84.92 | 85.7 | 0.78 | 0.92 |
| NMDC Steel Ltd. | 43.84 | 44.48 | 0.64 | 1.46 |
| NTPC Green Energy Ltd. | 91.5 | 91.86 | 0.36 | 0.39 |
| Oberoi Realty Ltd. | 1775 | 1796.5 | 21.50 | 1.21 |
| Oil & Natural Gas Corporation Ltd. | 238.85 | 239.16 | 0.31 | 0.13 |
| Oil India Ltd. | 442.8 | 455.5 | 12.70 | 2.87 |
| One97 Communications Ltd. | 1441.6 | 1580 | 138.40 | 9.60 |
| Onesource Specialty Pharma Ltd. | 1576 | 1588.7 | 12.70 | 0.81 |
| PB Fintech Ltd. | 1604.5 | 1632.4 | 27.90 | 1.74 |
| PCBL Chemical Ltd. | 321.9 | 324.65 | 2.75 | 0.85 |
| PI Industries Ltd. | 2774.6 | 2781.6 | 7.00 | 0.25 |
| Pidilite Industries Ltd. | 1660 | 1674.2 | 14.20 | 0.86 |
| Piramal Pharma Ltd. | 209.55 | 215.84 | 6.29 | 3.00 |
| PNB Housing Finance Ltd. | 1143 | 1156.6 | 13.60 | 1.19 |
| PNC Infratech Ltd. | 224.38 | 225.7 | 1.32 | 0.59 |
| Poly Medicure Ltd. | 1693.8 | 1766.8 | 73.00 | 4.31 |
| Polycab India Ltd. | 9218 | 9296.5 | 78.50 | 0.85 |
| Poonawalla Fincorp Ltd. | 480.05 | 481.05 | 1.00 | 0.21 |
| Praj Industries Ltd. | 325.05 | 329.65 | 4.60 | 1.42 |
| Premier Energies Ltd. | 1047.2 | 1050 | 2.80 | 0.27 |
| Prestige Estates Projects Ltd. | 1584.8 | 1599.1 | 14.30 | 0.90 |
| Prince Pipes and Fittings Ltd. | 271 | 272.05 | 1.05 | 0.39 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8497 | 8498 | 1.00 | 0.01 |
| Quess Corp Ltd. | 311.05 | 320.05 | 9.00 | 2.89 |
| Radico Khaitan Ltd. | 4499 | 4554.8 | 55.80 | 1.24 |
| Railtel Corporation Of India Ltd. | 288.55 | 289.85 | 1.30 | 0.45 |
| Ramkrishna Forgings Ltd. | 726.55 | 757 | 30.45 | 4.19 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.92 | 127.16 | 0.24 | 0.19 |
| Ratnamani Metals & Tubes Ltd. | 2197.6 | 2258 | 60.40 | 2.75 |
| Raymond Lifestyle Ltd. | 731.8 | 737.3 | 5.50 | 0.75 |
| Raymond Ltd. | 614.95 | 629.65 | 14.70 | 2.39 |
| RBL Bank Ltd. | 389.8 | 390.2 | 0.40 | 0.10 |
| RHI Magnesita India Ltd. | 412.8 | 425.35 | 12.55 | 3.04 |
| Route Mobile Ltd. | 528.3 | 532.2 | 3.90 | 0.74 |
| Safari Industries (India) Ltd. | 1486.6 | 1501.9 | 15.30 | 1.03 |
| Sagility Ltd. | 43.67 | 43.97 | 0.30 | 0.69 |
| Sarda Energy & Minerals Ltd. | 497.6 | 501.75 | 4.15 | 0.83 |
| Saregama India Ltd. | 519.2 | 529.4 | 10.20 | 1.96 |
| SBI Life Insurance Company Ltd. | 1855.5 | 1858.8 | 3.30 | 0.18 |
| Schaeffler India Ltd. | 4035.2 | 4091.9 | 56.70 | 1.41 |
| Schneider Electric Infrastructure Ltd. | 1354.8 | 1403.9 | 49.10 | 3.62 |
| Shree Cement Ltd. | 26010 | 26205 | 195.00 | 0.75 |
| Shree Renuka Sugars Ltd. | 22.17 | 22.6 | 0.43 | 1.94 |
| Shriram Finance Ltd. | 1115 | 1135 | 20.00 | 1.79 |
| Siemens Ltd. | 3940.1 | 3944.1 | 4.00 | 0.10 |
| Signatureglobal (India) Ltd. | 802.3 | 828.05 | 25.75 | 3.21 |
| SKF India Ltd. | 1534.3 | 1538.8 | 4.50 | 0.29 |
| Sobha Ltd. | 1339 | 1355.7 | 16.70 | 1.25 |
| Solar Industries India Ltd. | 18650 | 18731 | 81.00 | 0.43 |
| Sonata Software Ltd. | 318.05 | 318.8 | 0.75 | 0.24 |
| SRF Ltd. | 2615 | 2620.1 | 5.10 | 0.20 |
| Sumitomo Chemical India Ltd. | 532.95 | 562 | 29.05 | 5.45 |
| Sun Pharmaceutical Industries Ltd. | 1945 | 1954.4 | 9.40 | 0.48 |
| Sun TV Network Ltd. | 486.65 | 487 | 0.35 | 0.07 |
| Sundram Fasteners Ltd. | 1090.55 | 1127.25 | 36.70 | 3.37 |
| Supreme Industries Ltd. | 3442 | 3474.2 | 32.20 | 0.94 |
| Swan Corp Ltd. | 308.05 | 308.65 | 0.60 | 0.19 |
| Syrma SGS Technology Ltd. | 1424.7 | 1514.5 | 89.80 | 6.30 |
| Tamilnad Mercantile Bank Ltd. | 875.95 | 889.8 | 13.85 | 1.58 |
| Tanla Platforms Ltd. | 613.55 | 631 | 17.45 | 2.84 |
| Tata Consumer Products Ltd. | 1082.3 | 1107 | 24.70 | 2.28 |
| Tata Elxsi Ltd. | 3781 | 3811.6 | 30.60 | 0.81 |
| Tata Motors Ltd. | 453.1 | 454 | 0.90 | 0.20 |
| Tata Steel Ltd. | 187.55 | 190.96 | 3.41 | 1.82 |
| Tata Technologies Ltd. | 872.8 | 879.3 | 6.50 | 0.74 |
| Tech Mahindra Ltd. | 1635 | 1635.5 | 0.50 | 0.03 |
| Tejas Networks Ltd. | 513.45 | 523.45 | 10.00 | 1.95 |
| The New India Assurance Company Ltd. | 177.11 | 177.13 | 0.02 | 0.01 |
| The Phoenix Mills Ltd. | 1895.5 | 1944 | 48.50 | 2.56 |
| The Ramco Cements Ltd. | 933.8 | 953.6 | 19.80 | 2.12 |
| Titan Company Ltd. | 4941 | 5070.5 | 129.50 | 2.62 |
| Torrent Pharmaceuticals Ltd. | 4924 | 4925 | 1.00 | 0.02 |
| Transformers & Rectifiers (India) Ltd. | 297.8 | 299.45 | 1.65 | 0.55 |
| Trent Ltd. | 2997 | 3030.1 | 33.10 | 1.10 |
| Triveni Engineering & Industries Ltd. | 233.22 | 244.64 | 11.42 | 4.90 |
| Triveni Turbine Ltd. | 636.45 | 643.2 | 6.75 | 1.06 |
| Tube Investments of India Ltd. | 2772 | 2805.2 | 33.20 | 1.20 |
| TVS Motor Company Ltd. | 4440.9 | 4450.6 | 9.70 | 0.22 |
| Ujjivan Small Finance Bank Ltd. | 70.11 | 70.59 | 0.48 | 0.68 |
| Ultratech Cement Ltd. | 12105 | 12111 | 6.00 | 0.05 |
| United Spirits Ltd. | 1512.4 | 1529 | 16.60 | 1.10 |
| Usha Martin Ltd. | 515.05 | 518 | 2.95 | 0.57 |
| UTI Asset Management Company Ltd. | 896.65 | 907.6 | 10.95 | 1.22 |
| V-Guard Industries Ltd. | 319.65 | 321 | 1.35 | 0.42 |
| Varroc Engineering Ltd. | 811.2 | 826.4 | 15.20 | 1.87 |
| Varun Beverages Ltd. | 442 | 445.15 | 3.15 | 0.71 |
| Vedant Fashions Ltd. | 516.9 | 523.2 | 6.30 | 1.22 |
| Vedanta Ltd. | 278.85 | 285 | 6.15 | 2.21 |
| Vijaya Diagnostic Centre Ltd. | 1351.1 | 1386.5 | 35.40 | 2.62 |
| VIP Industries Ltd. | 315 | 320.1 | 5.10 | 1.62 |
| Vodafone Idea Ltd. | 12.73 | 12.96 | 0.23 | 1.81 |
| Welspun Corp Ltd. | 1839.8 | 1846.6 | 6.80 | 0.37 |
| Welspun Living Ltd. | 164.09 | 165.08 | 0.99 | 0.60 |
| Zee Entertainment Enterprises Ltd. | 94.19 | 94.2 | 0.01 | 0.01 |
| Zensar Technologies Ltd. | 499 | 500.4 | 1.40 | 0.28 |
| Zydus Lifesciences Ltd. | 1114.2 | 1120.2 | 6.00 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27835 | 27650 | -185.00 | -0.66 |
| ACC Ltd. | 1362.8 | 1359 | -3.80 | -0.28 |
| Adani Energy Solutions Ltd. | 1630.1 | 1625.1 | -5.00 | -0.31 |
| Adani Enterprises Ltd. | 3020 | 3009.9 | -10.10 | -0.33 |
| Adani Green Energy Ltd. | 1372.4 | 1368.4 | -4.00 | -0.29 |
| Adani Ports and Special Economic Zone Ltd. | 1693.5 | 1678.4 | -15.10 | -0.89 |
| Adani Power Ltd. | 209 | 208.95 | -0.05 | -0.02 |
| Aditya Birla Fashion and Retail Ltd. | 63.33 | 61.06 | -2.27 | -3.58 |
| Aditya Birla Lifestyle Brands Ltd. | 93.86 | 91.55 | -2.31 | -2.46 |
| Aditya Birla Sun Life AMC Ltd. | 1025.3 | 1011.8 | -13.50 | -1.32 |
| Aegis Logistics Ltd. | 1371 | 1340 | -31.00 | -2.26 |
| Aegis Vopak Terminals Ltd. | 285.3 | 280.15 | -5.15 | -1.81 |
| Afcons Infrastructure Ltd. | 274.25 | 261.6 | -12.65 | -4.61 |
| Affle 3i Ltd. | 1645.6 | 1610 | -35.60 | -2.16 |
| Alkem Laboratories Ltd. | 5620 | 5587 | -33.00 | -0.59 |
| Alok Industries Ltd. | 11.97 | 11.95 | -0.02 | -0.17 |
| Amara Raja Energy & Mobility Ltd. | 931.7 | 904.85 | -26.85 | -2.88 |
| Amber Enterprises India Ltd. | 7435 | 7130.5 | -304.50 | -4.10 |
| Ambuja Cements Ltd. | 434 | 432.6 | -1.40 | -0.32 |
| Apar Industries Ltd. | 16631 | 16504 | -127.00 | -0.76 |
| Apollo Hospitals Enterprise Ltd. | 8945 | 8884 | -61.00 | -0.68 |
| Aptus Value Housing Finance India Ltd. | 260.65 | 253.15 | -7.50 | -2.88 |
| Ashok Leyland Ltd. | 177.5 | 175.94 | -1.56 | -0.88 |
| Astral Ltd. | 1444 | 1438.6 | -5.40 | -0.37 |
| Astrazeneca Pharma India Ltd. | 8191 | 8082.5 | -108.50 | -1.32 |
| Ather Energy Ltd. | 1481.5 | 1462.9 | -18.60 | -1.26 |
| AU Small Finance Bank Ltd. | 1067 | 1065.3 | -1.70 | -0.16 |
| Aurobindo Pharma Ltd. | 1658 | 1648 | -10.00 | -0.60 |
| Authum Investment & Infrastructure Ltd. | 596.6 | 589 | -7.60 | -1.27 |
| Avanti Feeds Ltd. | 906.55 | 905.65 | -0.90 | -0.10 |
| AWL Agri Business Ltd. | 197.5 | 196.23 | -1.27 | -0.64 |
| Bajaj Housing Finance Ltd. | 85.79 | 85.08 | -0.71 | -0.83 |
| Bandhan Bank Ltd. | 176.02 | 172.83 | -3.19 | -1.81 |
| Bank Of Baroda | 250.7 | 248.1 | -2.60 | -1.04 |
| Bank Of India | 145 | 141.74 | -3.26 | -2.25 |
| BASF India Ltd. | 4091 | 4057.1 | -33.90 | -0.83 |
| Bata India Ltd. | 720.5 | 715.6 | -4.90 | -0.68 |
| Bayer CropScience Ltd. | 4177.2 | 4157.3 | -19.90 | -0.48 |
| Bharat Forge Ltd. | 2265.2 | 2134.1 | -131.10 | -5.79 |
| Bharat Petroleum Corporation Ltd. | 321 | 319.3 | -1.70 | -0.53 |
| Bharti Airtel Ltd. | 1959.9 | 1942 | -17.90 | -0.91 |
| Biocon Ltd. | 426.35 | 425.25 | -1.10 | -0.26 |
| Birla Corporation Ltd. | 914.35 | 900.75 | -13.60 | -1.49 |
| Blue Jet Healthcare Ltd. | 593.9 | 591.75 | -2.15 | -0.36 |
| Blue Star Ltd. | 1514 | 1504 | -10.00 | -0.66 |
| Brainbees Solutions Ltd. | 214.2 | 213.4 | -0.80 | -0.37 |
| Campus Activewear Ltd. | 224.37 | 222.85 | -1.52 | -0.68 |
| Canara Bank | 131.95 | 129.32 | -2.63 | -1.99 |
| CCL Products (India) Ltd. | 1130 | 1123.7 | -6.30 | -0.56 |
| CE Info Systems Ltd. | 1014.3 | 988.8 | -25.50 | -2.51 |
| Cello World Ltd. | 373.15 | 361.85 | -11.30 | -3.03 |
| Central Bank Of India | 31.36 | 31.05 | -0.31 | -0.99 |
| Cera Sanitaryware Ltd. | 6062 | 6060 | -2.00 | -0.03 |
| CG Power and Industrial Solutions Ltd. | 879 | 878.5 | -0.50 | -0.06 |
| Chalet Hotels Ltd. | 859.7 | 840.05 | -19.65 | -2.29 |
| Chemplast Sanmar Ltd. | 183.61 | 179.7 | -3.91 | -2.13 |
| Chennai Petroleum Corporation Ltd. | 1275.4 | 1240.4 | -35.00 | -2.74 |
| Choice International Ltd. | 841.15 | 839 | -2.15 | -0.26 |
| Cholamandalam Financial Holdings Ltd. | 1628 | 1622.1 | -5.90 | -0.36 |
| Coal India Ltd. | 415.25 | 412.55 | -2.70 | -0.65 |
| Cochin Shipyard Ltd. | 1519.7 | 1507.7 | -12.00 | -0.79 |
| Colgate-Palmolive (India) Ltd. | 2030 | 2011 | -19.00 | -0.94 |
| Container Corporation Of India Ltd. | 505.2 | 499.4 | -5.80 | -1.15 |
| Coromandel International Ltd. | 2069.3 | 2062 | -7.30 | -0.35 |
| Craftsman Automation Ltd. | 10483 | 10380 | -103.00 | -0.98 |
| CRISIL Ltd. | 4607 | 4580 | -27.00 | -0.59 |
| Crompton Greaves Consumer Electricals Ltd. | 249.95 | 246.5 | -3.45 | -1.38 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1537.8 | 1535.8 | -2.00 | -0.13 |
| Deepak Nitrite Ltd. | 1796.5 | 1777.7 | -18.80 | -1.05 |
| Devyani International Ltd. | 134.73 | 133 | -1.73 | -1.28 |
| Dixon Technologies (India) Ltd. | 14200 | 14187 | -13.00 | -0.09 |
| DOMS Industries Ltd. | 2260.6 | 2250.1 | -10.50 | -0.46 |
| Dr. Reddy's Laboratories Ltd. | 1172 | 1165.6 | -6.40 | -0.55 |
| E.I.D. - Parry (India) Ltd. | 805.1 | 801.75 | -3.35 | -0.42 |
| eClerx Services Ltd. | 1769.1 | 1755.2 | -13.90 | -0.79 |
| Eicher Motors Ltd. | 8020 | 8007 | -13.00 | -0.16 |
| EIH Ltd. | 306.55 | 305.9 | -0.65 | -0.21 |
| Elgi Equipments Ltd. | 588.45 | 584.8 | -3.65 | -0.62 |
| Eternal Ltd. | 315 | 311.7 | -3.30 | -1.05 |
| Exide Industries Ltd. | 490 | 486.35 | -3.65 | -0.74 |
| FDC Ltd. | 369.8 | 366.55 | -3.25 | -0.88 |
| Finolex Industries Ltd. | 164.43 | 161.43 | -3.00 | -1.82 |
| Firstsource Solutions Ltd. | 279.85 | 276.15 | -3.70 | -1.32 |
| Fortis Healthcare Ltd. | 955.15 | 953.95 | -1.20 | -0.13 |
| FSN E-Commerce Ventures Ltd. | 332 | 324.3 | -7.70 | -2.32 |
| GAIL (India) Ltd. | 173.63 | 170.96 | -2.67 | -1.54 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2599 | 2583.8 | -15.20 | -0.58 |
| General Insurance Corporation of India | 357.2 | 354.7 | -2.50 | -0.70 |
| Gillette India Ltd. | 7683.5 | 7652 | -31.50 | -0.41 |
| Glenmark Pharmaceuticals Ltd. | 2279.1 | 2267.8 | -11.30 | -0.50 |
| GMR Airports Ltd. | 107.2 | 106.59 | -0.61 | -0.57 |
| Go Digit General Insurance Ltd. | 272.25 | 267.3 | -4.95 | -1.82 |
| Godawari Power And Ispat Ltd. | 240.61 | 239.79 | -0.82 | -0.34 |
| Godrej Consumer Products Ltd. | 1050 | 1031.9 | -18.10 | -1.72 |
| Godrej Industries Ltd. | 1311.5 | 1303.8 | -7.70 | -0.59 |
| Granules India Ltd. | 873.85 | 852.05 | -21.80 | -2.49 |
| Grindwell Norton Ltd. | 2133.8 | 2117 | -16.80 | -0.79 |
| Gujarat Fluorochemicals Ltd. | 4518.1 | 4473 | -45.10 | -1.00 |
| Gujarat Pipavav Port Ltd. | 151.63 | 150.45 | -1.18 | -0.78 |
| Happiest Minds Technologies Ltd. | 407.7 | 403.2 | -4.50 | -1.10 |
| Havells India Ltd. | 1288 | 1285 | -3.00 | -0.23 |
| HBL Engineering Ltd. | 727.1 | 700.15 | -26.95 | -3.71 |
| HCL Technologies Ltd. | 1356.6 | 1355.9 | -0.70 | -0.05 |
| HDFC Life Insurance Company Ltd. | 540 | 538.3 | -1.70 | -0.31 |
| Hindalco Industries Ltd. | 1059.6 | 1056 | -3.60 | -0.34 |
| Hindustan Petroleum Corporation Ltd. | 393.05 | 392.45 | -0.60 | -0.15 |
| Hindustan Unilever Ltd. | 2096 | 2084.5 | -11.50 | -0.55 |
| Hindustan Zinc Ltd. | 603 | 597.8 | -5.20 | -0.86 |
| Home First Finance Company India Ltd. | 1193.8 | 1189.8 | -4.00 | -0.34 |
| Housing & Urban Development Corporation Ltd. | 201.04 | 199.98 | -1.06 | -0.53 |
| ICICI Prudential Life Insurance Company Ltd. | 501.05 | 497.7 | -3.35 | -0.67 |
| IDBI Bank Ltd. | 84.22 | 83.39 | -0.83 | -0.99 |
| Indian Bank | 889.5 | 884.6 | -4.90 | -0.55 |
| Indian Energy Exchange Ltd. | 127.1 | 126.52 | -0.58 | -0.46 |
| Indian Oil Corporation Ltd. | 143.38 | 141.91 | -1.47 | -1.03 |
| Indian Overseas Bank | 34.26 | 33.96 | -0.30 | -0.88 |
| Indian Railway Finance Corporation Ltd. | 88.75 | 88.67 | -0.08 | -0.09 |
| Indus Towers Ltd. | 386 | 371.7 | -14.30 | -3.70 |
| Inox Wind Ltd. | 78 | 73.88 | -4.12 | -5.28 |
| Interglobe Aviation Ltd. | 5333 | 5328.5 | -4.50 | -0.08 |
| International Gemological Institute Ltd. | 355.8 | 354.1 | -1.70 | -0.48 |
| Inventurus Knowledge Solutions Ltd. | 1737.7 | 1731 | -6.70 | -0.39 |
| Ipca Laboratories Ltd. | 1735.8 | 1691.5 | -44.30 | -2.55 |
| IRB Infrastructure Developers Ltd. | 19.68 | 19.54 | -0.14 | -0.71 |
| Ircon International Ltd. | 131.25 | 130.13 | -1.12 | -0.85 |
| ITC Hotels Ltd. | 170.65 | 169.04 | -1.61 | -0.94 |
| ITC Ltd. | 286.1 | 282.8 | -3.30 | -1.15 |
| Jaiprakash Power Ventures Ltd. | 17.94 | 17.85 | -0.09 | -0.50 |
| JBM Auto Ltd. | 648.65 | 644.4 | -4.25 | -0.66 |
| JIO Financial Services Ltd. | 256.8 | 254.9 | -1.90 | -0.74 |
| JK Lakshmi Cement Ltd. | 565 | 559 | -6.00 | -1.06 |
| JK Tyre & Industries Ltd. | 394.9 | 386.8 | -8.10 | -2.05 |
| JM Financial Ltd. | 127.46 | 127.15 | -0.31 | -0.24 |
| JSW Holdings Ltd. | 12025 | 11918 | -107.00 | -0.89 |
| Jupiter Wagons Ltd. | 260 | 258.45 | -1.55 | -0.60 |
| Jyothy Labs Ltd. | 206.47 | 206 | -0.47 | -0.23 |
| Kalpataru Projects International Ltd. | 1317.2 | 1311.8 | -5.40 | -0.41 |
| Kalyan Jewellers India Ltd. | 606.3 | 604.8 | -1.50 | -0.25 |
| Karur Vysya Bank Ltd. | 335.55 | 332.25 | -3.30 | -0.98 |
| Kaynes Technology India Ltd. | 3856.3 | 3728 | -128.30 | -3.33 |
| KEC International Ltd. | 478.85 | 475 | -3.85 | -0.80 |
| KFin Technologies Ltd. | 936 | 930.8 | -5.20 | -0.56 |
| Kirloskar Oil Engines Ltd. | 2161.7 | 2126.8 | -34.90 | -1.61 |
| KPIT Technologies Ltd. | 629.9 | 626.75 | -3.15 | -0.50 |
| KRBL Ltd. | 378.65 | 374.3 | -4.35 | -1.15 |
| L&T Technology Services Ltd. | 3598.7 | 3597.4 | -1.30 | -0.04 |
| Leela Palaces Hotels & Resorts Ltd. | 518 | 509.35 | -8.65 | -1.67 |
| Lemon Tree Hotels Ltd. | 111.01 | 108.17 | -2.84 | -2.56 |
| LIC Housing Finance Ltd. | 504.25 | 501.55 | -2.70 | -0.54 |
| Linde India Ltd. | 7112.5 | 7047 | -65.50 | -0.92 |
| Lloyds Metals & Energy Ltd. | 2101.2 | 2054.6 | -46.60 | -2.22 |
| Lupin Ltd. | 2363.5 | 2261.6 | -101.90 | -4.31 |
| Mahanagar Gas Ltd. | 1139.6 | 1121 | -18.60 | -1.63 |
| Maharashtra Scooters Ltd. | 13818 | 13800 | -18.00 | -0.13 |
| Mangalore Refinery And Petrochemicals Ltd. | 167.01 | 163.16 | -3.85 | -2.31 |
| Mankind Pharma Ltd. | 2456 | 2439.3 | -16.70 | -0.68 |
| Marico Ltd. | 862 | 854.8 | -7.20 | -0.84 |
| Mastek Ltd. | 1832 | 1811.9 | -20.10 | -1.10 |
| Medplus Health Services Ltd. | 700.25 | 688.2 | -12.05 | -1.72 |
| Metro Brands Ltd. | 972.5 | 968.7 | -3.80 | -0.39 |
| MTAR Technologies Ltd. | 7085.5 | 6875 | -210.50 | -2.97 |
| Narayana Hrudayalaya Ltd. | 1885.1 | 1843.6 | -41.50 | -2.20 |
| Natco Pharma Ltd. | 916.65 | 916.2 | -0.45 | -0.05 |
| Nava Ltd. | 581.85 | 576 | -5.85 | -1.01 |
| Navin Fluorine International Ltd. | 8271 | 8190 | -81.00 | -0.98 |
| NBCC (India) Ltd. | 95.33 | 94.95 | -0.38 | -0.40 |
| Nestle India Ltd. | 1540 | 1528.3 | -11.70 | -0.76 |
| Netweb Technologies India Ltd. | 4939.2 | 4931.8 | -7.40 | -0.15 |
| Network 18 Media & Investments Ltd. | 29.56 | 29.18 | -0.38 | -1.29 |
| Neuland Laboratories Ltd. | 22855 | 22239 | -616.00 | -2.70 |
| Nippon Life India Asset Management Ltd. | 1176 | 1173 | -3.00 | -0.26 |
| NLC India Ltd. | 304.4 | 286.2 | -18.20 | -5.98 |
| NTPC Ltd. | 342.5 | 339.7 | -2.80 | -0.82 |
| Nuvama Wealth Management Ltd. | 1642.7 | 1633.7 | -9.00 | -0.55 |
| Nuvoco Vistas Corporation Ltd. | 345.8 | 339.85 | -5.95 | -1.72 |
| Olectra Greentech Ltd. | 1385 | 1372 | -13.00 | -0.94 |
| Oracle Financial Services Software Ltd. | 11805 | 11803 | -2.00 | -0.02 |
| Page Industries Ltd. | 39900 | 39120 | -780.00 | -1.95 |
| Patanjali Foods Ltd. | 357.5 | 354.9 | -2.60 | -0.73 |
| Persistent Systems Ltd. | 5475 | 5467.5 | -7.50 | -0.14 |
| Petronet LNG Ltd. | 280.6 | 277.25 | -3.35 | -1.19 |
| PG Electroplast Ltd. | 630.65 | 625 | -5.65 | -0.90 |
| Power Finance Corporation Ltd. | 420 | 385.6 | -34.40 | -8.19 |
| Power Grid Corporation Of India Ltd. | 271.6 | 271.15 | -0.45 | -0.17 |
| Punjab National Bank | 114.81 | 113.81 | -1.00 | -0.87 |
| PVR Inox Ltd. | 1156 | 1147 | -9.00 | -0.78 |
| Rail Vikas Nigam Ltd. | 233.38 | 231.21 | -2.17 | -0.93 |
| Rainbow Children's Medicare Ltd. | 1556.7 | 1539.3 | -17.40 | -1.12 |
| Rajesh Exports Ltd. | 83.58 | 82 | -1.58 | -1.89 |
| RattanIndia Enterprises Ltd. | 31.79 | 31.24 | -0.55 | -1.73 |
| REC Ltd. | 367 | 344 | -23.00 | -6.27 |
| Redington Ltd. | 354.85 | 354.5 | -0.35 | -0.10 |
| Reliance Industries Ltd. | 1334.8 | 1325 | -9.80 | -0.73 |
| Reliance Infrastructure Ltd. | 76.56 | 72.74 | -3.82 | -4.99 |
| Reliance Power Ltd. | 24.34 | 23.98 | -0.36 | -1.48 |
| Restaurant Brands Asia Ltd. | 94.92 | 91.67 | -3.25 | -3.42 |
| Rites Ltd. | 234.24 | 230.68 | -3.56 | -1.52 |
| RR Kabel Ltd. | 2759.5 | 2756.6 | -2.90 | -0.11 |
| Sammaan Capital Ltd. | 163.17 | 163 | -0.17 | -0.10 |
| Samvardhana Motherson International Ltd. | 168.5 | 168.11 | -0.39 | -0.23 |
| Sanofi India Ltd. | 3349.4 | 3329.4 | -20.00 | -0.60 |
| Sapphire Foods India Ltd. | 224.22 | 220.44 | -3.78 | -1.69 |
| SBFC Finance Ltd. | 94.25 | 94 | -0.25 | -0.27 |
| SBI Cards And Payment Services Ltd. | 659 | 655.25 | -3.75 | -0.57 |
| Shyam Metalics And Energy Ltd. | 1006.9 | 1005.5 | -1.40 | -0.14 |
| Siemens Energy India Ltd. | 3648.8 | 3568.5 | -80.30 | -2.20 |
| SJVN Ltd. | 67.96 | 67.85 | -0.11 | -0.16 |
| Sona BLW Precision Forgings Ltd. | 818.05 | 815.35 | -2.70 | -0.33 |
| Star Health and Allied Insurance Company Ltd. | 569.85 | 569.1 | -0.75 | -0.13 |
| State Bank Of India | 1097.2 | 1076.8 | -20.40 | -1.86 |
| Steel Authority Of India Ltd. | 176.58 | 172.89 | -3.69 | -2.09 |
| Sterling and Wilson Renewable Energy Ltd. | 204.93 | 203.7 | -1.23 | -0.60 |
| Sterlite Technologies Ltd. | 638.9 | 632.7 | -6.20 | -0.97 |
| Sun Pharma Advanced Research Company Ltd. | 213.21 | 211.55 | -1.66 | -0.78 |
| Sundaram Finance Ltd. | 4604.2 | 4576 | -28.20 | -0.61 |
| Sunteck Realty Ltd. | 299.15 | 298.7 | -0.45 | -0.15 |
| Suzlon Energy Ltd. | 48.15 | 47.11 | -1.04 | -2.16 |
| Syngene International Ltd. | 403.7 | 400.65 | -3.05 | -0.76 |
| Tata Chemicals Ltd. | 673.55 | 669.65 | -3.90 | -0.58 |
| Tata Communications Ltd. | 1755.2 | 1748.1 | -7.10 | -0.40 |
| Tata Consultancy Services Ltd. | 2452.7 | 2438.8 | -13.90 | -0.57 |
| Tata Investment Corporation Ltd. | 693.65 | 687.75 | -5.90 | -0.85 |
| Tata Motors Passenger Vehicles Ltd. | 347 | 346.9 | -0.10 | -0.03 |
| Tata Power Company Ltd. | 380.55 | 379.7 | -0.85 | -0.22 |
| Tata Teleservices (Maharashtra) Ltd. | 39.37 | 39.1 | -0.27 | -0.69 |
| Techno Electric & Engineering Company Ltd. | 1066.25 | 1059.25 | -7.00 | -0.66 |
| The Federal Bank Ltd. | 356.25 | 354.4 | -1.85 | -0.52 |
| The Fertilisers And Chemicals Travancore Ltd. | 839.4 | 837.65 | -1.75 | -0.21 |
| The Great Eastern Shipping Company Ltd. | 1341.8 | 1322.6 | -19.20 | -1.43 |
| The India Cements Ltd. | 398.15 | 394.6 | -3.55 | -0.89 |
| The Indian Hotels Company Ltd. | 731 | 728.75 | -2.25 | -0.31 |
| The Jammu & Kashmir Bank Ltd. | 159.24 | 155.06 | -4.18 | -2.62 |
| Thermax Ltd. | 4059.9 | 4052 | -7.90 | -0.19 |
| Timken India Ltd. | 3351 | 3311.9 | -39.10 | -1.17 |
| Titagarh Rail Systems Ltd. | 847.45 | 838.3 | -9.15 | -1.08 |
| Torrent Power Ltd. | 1350.8 | 1339 | -11.80 | -0.87 |
| Trident Ltd. | 25.18 | 24.97 | -0.21 | -0.83 |
| TVS Supply Chain Solutions Ltd. | 133.79 | 129.67 | -4.12 | -3.08 |
| UCO Bank | 26.4 | 26.18 | -0.22 | -0.83 |
| Union Bank Of India | 183.6 | 181.74 | -1.86 | -1.01 |
| United Breweries Ltd. | 1400.3 | 1378.8 | -21.50 | -1.54 |
| UNO Minda Ltd. | 1285 | 1284.3 | -0.70 | -0.05 |
| UPL Ltd. | 573 | 572.65 | -0.35 | -0.06 |
| Vaibhav Global Ltd. | 242.95 | 239.3 | -3.65 | -1.50 |
| Vardhman Textiles Ltd. | 606.75 | 606.35 | -0.40 | -0.07 |
| Vishal Mega Mart Ltd. | 108.72 | 108.49 | -0.23 | -0.21 |
| Voltas Ltd. | 1285 | 1269.2 | -15.80 | -1.23 |
| Waaree Energies Ltd. | 2717 | 2716.1 | -0.90 | -0.03 |
| Westlife Foodworld Ltd | 594.85 | 586 | -8.85 | -1.49 |
| Whirlpool Of India Ltd. | 813.15 | 803.3 | -9.85 | -1.21 |
| Wipro Ltd. | 187.53 | 185.48 | -2.05 | -1.09 |
| Wockhardt Ltd. | 2021 | 1969.6 | -51.40 | -2.54 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2637.2 | 2611.2 | -26.00 | -0.99 |
Market Stats
Advances
288
Declines
254
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1170 | 1189.9 | 1161.7 | 1168.1 | 1179.8 | 11.70 | 1.00 | 375266 | 44.27 | 1318 | 395.1 | 2026-08-10 14:14:58 |
| 3M India Ltd. | 3MINDIA | 36280 | 36370 | 35990 | 36035 | 36095 | 60.00 | 0.17 | 1386 | 5.00 | 40856.5 | 21300.45 | 2026-08-10 14:19:26 |
| Aarti Industries Ltd. | AARTIIND | 501.3 | 504.95 | 496.05 | 502.1 | 504.6 | 2.50 | 0.50 | 451985 | 22.81 | 924.4 | 338.05 | 2026-08-10 14:19:57 |
| Aavas Financiers Ltd. | AAVAS | 1378.3 | 1420 | 1365 | 1371.5 | 1394.4 | 22.90 | 1.67 | 114475 | 15.96 | 2339.35 | 1060.4 | 2026-08-10 14:14:57 |
| ABB India Ltd. | ABB | 7639.5 | 7723.5 | 7535 | 7600 | 7685 | 85.00 | 1.12 | 162043 | 124.53 | 9149.95 | 2640 | 2026-08-10 14:19:58 |
| Abbott India Ltd. | ABBOTINDIA | 27950 | 27950 | 27650 | 27835 | 27650 | -185.00 | -0.66 | 2171 | 6.00 | 37000 | 17325 | 2026-08-10 14:14:57 |
| ACC Ltd. | ACC | 1366 | 1367.9 | 1354 | 1362.8 | 1359 | -3.80 | -0.28 | 123074 | 16.73 | 2844 | 1251.7 | 2026-08-10 14:19:58 |
| Action Construction Equipment Ltd. | ACE | 1094.3 | 1114.7 | 1076.8 | 1094.3 | 1113.6 | 19.30 | 1.76 | 233079 | 25.96 | 1695 | 217.8 | 2026-08-10 14:14:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1630.1 | 1635.9 | 1610.8 | 1630.1 | 1625.1 | -5.00 | -0.31 | 779919 | 126.74 | 4236.75 | 588 | 2026-08-10 14:19:57 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3021.8 | 2969.9 | 3020 | 3009.9 | -10.10 | -0.33 | 671776 | 202.20 | 4190 | 1017.45 | 2026-08-10 14:19:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1372.1 | 1376 | 1356 | 1372.4 | 1368.4 | -4.00 | -0.29 | 550242 | 75.30 | 2572 | 439.1 | 2026-08-10 14:14:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1690 | 1690 | 1673.1 | 1693.5 | 1678.4 | -15.10 | -0.89 | 1820966 | 305.63 | 1891.1 | 395.1 | 2026-08-10 14:14:57 |
| Adani Power Ltd. | ADANIPOWER | 209.05 | 210.34 | 207.7 | 209 | 208.95 | -0.05 | -0.02 | 8655243 | 180.85 | 895.85 | 128.1 | 2026-08-10 14:14:57 |
| Adani Total Gas Ltd. | ATGL | 656.9 | 665.7 | 652 | 657.55 | 661.7 | 4.15 | 0.63 | 364577 | 24.12 | 4000 | 462.8 | 2026-08-10 14:14:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 405 | 412.85 | 401 | 408.05 | 411.75 | 3.70 | 0.91 | 1518330 | 62.52 | 430.7 | 105.3 | 2026-08-10 14:19:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.7 | 61.7 | 57.5 | 63.33 | 61.06 | -2.27 | -3.58 | 27118242 | 165.58 | 364.4 | 53.51 | 2026-08-10 14:14:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 93.9 | 93.9 | 91.07 | 93.86 | 91.55 | -2.31 | -2.46 | 921200 | 8.43 | 2026-08-10 14:14:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1386.1 | 1407.8 | 1368 | 1382.8 | 1397.2 | 14.40 | 1.04 | 52763 | 7.37 | 3140 | 588 | 2026-08-10 14:19:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1025.4 | 1028.4 | 1007 | 1025.3 | 1011.8 | -13.50 | -1.32 | 124409 | 12.59 | 1224.9 | 307 | 2026-08-10 14:14:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1371.4 | 1377.4 | 1312.1 | 1371 | 1340 | -31.00 | -2.26 | 797787 | 106.90 | 1497.8 | 246.6 | 2026-08-10 14:19:58 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 290 | 290 | 278.8 | 285.3 | 280.15 | -5.15 | -1.81 | 521059 | 14.60 | 2026-08-10 14:14:54 | ||
| Aether Industries Ltd. | AETHER | 1591.6 | 1624.7 | 1585.1 | 1591.6 | 1601.9 | 10.30 | 0.65 | 110722 | 17.74 | 1624.7 | 725 | 2026-08-10 14:19:58 |
| Afcons Infrastructure Ltd. | AFCONS | 270 | 271.8 | 260.4 | 274.25 | 261.6 | -12.65 | -4.61 | 1597873 | 41.80 | 2026-08-10 14:14:52 | ||
| Affle 3i Ltd. | AFFLE | 1640 | 1683.1 | 1608.9 | 1645.6 | 1610 | -35.60 | -2.16 | 250425 | 40.32 | 2185.9 | 866.5 | 2026-08-10 14:19:58 |
| AIA Engineering Ltd. | AIAENG | 4800 | 4855.5 | 4778.3 | 4776 | 4796.3 | 20.30 | 0.43 | 25979 | 12.46 | 5180 | 2383.5 | 2026-08-10 14:14:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3499 | 3529.9 | 3468.1 | 3489.2 | 3499.4 | 10.20 | 0.29 | 32963 | 11.54 | 3598.8 | 1111.6 | 2026-08-10 14:14:58 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 710.1 | 756.85 | 703 | 697.45 | 729.4 | 31.95 | 4.58 | 1962543 | 143.15 | 2026-08-10 14:14:57 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 834 | 855.9 | 827.1 | 830.1 | 833.65 | 3.55 | 0.43 | 68954 | 5.75 | 1303.9 | 462.3 | 2026-08-10 14:14:52 |
| Alkem Laboratories Ltd. | ALKEM | 5624 | 5700 | 5560 | 5620 | 5587 | -33.00 | -0.59 | 47332 | 26.44 | 6439.9 | 2855 | 2026-08-10 14:19:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1895 | 1936 | 1867.2 | 1893.9 | 1927.3 | 33.40 | 1.76 | 52638 | 10.14 | 3199 | 1212 | 2026-08-10 14:14:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.3 | 10.42 | 9.1 | 9.26 | 9.9 | 0.64 | 6.91 | 57473471 | 56.90 | 495 | 7.11 | 2026-08-10 14:14:57 |
| Alok Industries Ltd. | ALOKINDS | 11.98 | 12.02 | 11.87 | 11.97 | 11.95 | -0.02 | -0.17 | 1519102 | 1.82 | 39.05 | 10.1 | 2026-08-10 14:14:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 935.9 | 942.6 | 895.45 | 931.7 | 904.85 | -26.85 | -2.88 | 1210931 | 109.57 | 1775.95 | 479.15 | 2026-08-10 14:19:59 |
| Amber Enterprises India Ltd. | AMBER | 7425 | 7427.5 | 7101.5 | 7435 | 7130.5 | -304.50 | -4.10 | 501747 | 357.77 | 8974 | 1762.5 | 2026-08-10 14:19:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.65 | 435 | 430.7 | 434 | 432.6 | -1.40 | -0.32 | 1230398 | 53.23 | 706.95 | 315.3 | 2026-08-10 14:19:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2113 | 2141.5 | 2090 | 2101.5 | 2129.5 | 28.00 | 1.33 | 188168 | 40.07 | 4646 | 639.5 | 2026-08-10 14:14:58 |
| Angel One Ltd. | ANGELONE | 292 | 295.65 | 287.6 | 292 | 294.25 | 2.25 | 0.77 | 3393545 | 99.86 | 3896 | 208.63 | 2026-08-10 14:19:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1215 | 1216 | 1209.5 | 1214.6 | 1214.8 | 0.20 | 0.02 | 21404 | 2.60 | 1415 | 570 | 2026-08-10 14:19:59 |
| Apar Industries Ltd. | APARINDS | 16660 | 17043 | 16376 | 16631 | 16504 | -127.00 | -0.76 | 142147 | 234.60 | 17157 | 1153 | 2026-08-10 14:19:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1974.9 | 1998.9 | 1951.7 | 1970 | 1998.3 | 28.30 | 1.44 | 334921 | 66.93 | 2301.4 | 941 | 2026-08-10 14:14:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8945 | 8971 | 8880.5 | 8945 | 8884 | -61.00 | -0.68 | 333618 | 296.39 | 9050 | 3987.85 | 2026-08-10 14:19:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 444 | 452 | 438.95 | 445 | 450.6 | 5.60 | 1.26 | 608663 | 27.43 | 584.9 | 225.45 | 2026-08-10 14:19:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 261.3 | 261.85 | 253 | 260.65 | 253.15 | -7.50 | -2.88 | 562924 | 14.25 | 401.65 | 193.03 | 2026-08-10 14:14:59 |
| Archean Chemical Industries Ltd. | ACI | 508.9 | 523.5 | 505.15 | 506.65 | 521.35 | 14.70 | 2.90 | 218713 | 11.40 | 837.7 | 408.35 | 2026-08-10 14:19:52 |
| Asahi India Glass Ltd. | ASAHIINDIA | 898.7 | 906.85 | 891.2 | 898.7 | 901.95 | 3.25 | 0.36 | 46703 | 4.21 | 1074 | 419.65 | 2026-08-10 14:14:24 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.5 | 179 | 175.72 | 177.5 | 175.94 | -1.56 | -0.88 | 11592395 | 203.96 | 264.65 | 114.96 | 2026-08-10 14:19:57 |
| Asian Paints Ltd. | ASIANPAINT | 2724.7 | 2761.5 | 2713.5 | 2735 | 2755.6 | 20.60 | 0.75 | 616306 | 169.83 | 3582.9 | 2115 | 2026-08-10 14:19:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 868.9 | 891.3 | 868 | 869.7 | 872.9 | 3.20 | 0.37 | 828685 | 72.34 | 891.3 | 200.6 | 2026-08-10 14:19:57 |
| Astral Ltd. | ASTRAL | 1445 | 1449.7 | 1431.1 | 1444 | 1438.6 | -5.40 | -0.37 | 149447 | 21.50 | 2454 | 1232.3 | 2026-08-10 14:14:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8259 | 8259 | 7722 | 8191 | 8082.5 | -108.50 | -1.32 | 30860 | 24.94 | 10691 | 2911 | 2026-08-10 14:14:57 |
| Ather Energy Ltd. | ATHERENERG | 1488 | 1520 | 1460 | 1481.5 | 1462.9 | -18.60 | -1.26 | 3266591 | 477.87 | 2026-08-10 14:14:57 | ||
| Atul Ltd. | ATUL | 6780 | 6925 | 6780 | 6774 | 6890.5 | 116.50 | 1.72 | 39081 | 26.93 | 9812.9 | 4752 | 2026-08-10 14:19:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1068.3 | 1071.9 | 1061 | 1067 | 1065.3 | -1.70 | -0.16 | 436676 | 46.52 | 1105.9 | 478.35 | 2026-08-10 14:19:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1668 | 1671.9 | 1635.2 | 1658 | 1648 | -10.00 | -0.60 | 987014 | 162.66 | 1671.9 | 397.2 | 2026-08-10 14:19:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 596.55 | 596.55 | 582.85 | 596.6 | 589 | -7.60 | -1.27 | 138219 | 8.14 | 2026-08-10 14:14:57 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 906.55 | 919.5 | 897.15 | 906.55 | 905.65 | -0.90 | -0.10 | 206790 | 18.73 | 1593.8 | 321.1 | 2026-08-10 14:14:58 |
| Avenue Supermarts Ltd. | DMART | 3910 | 4022.9 | 3897 | 3900 | 4018 | 118.00 | 3.03 | 345521 | 138.83 | 5484.85 | 3292 | 2026-08-10 14:19:56 |
| AWL Agri Business Ltd. | AWL | 197.95 | 197.95 | 195.73 | 197.5 | 196.23 | -1.27 | -0.64 | 726074 | 14.25 | 841.7 | 171.19 | 2026-08-10 14:14:57 |
| Axis Bank Ltd. | AXISBANK | 1235 | 1248.6 | 1235 | 1238 | 1246.5 | 8.50 | 0.69 | 2491927 | 310.62 | 1418.3 | 707.7 | 2026-08-10 14:14:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11662 | 11786 | 11615 | 11662 | 11700 | 38.00 | 0.33 | 149696 | 175.14 | 12774 | 3461.25 | 2026-08-10 14:14:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1078 | 1100.1 | 1070.8 | 1078 | 1099.2 | 21.20 | 1.97 | 4805298 | 528.20 | 9788 | 787.9 | 2026-08-10 14:19:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2009 | 2037.1 | 1992.6 | 2008.9 | 2030.9 | 22.00 | 1.10 | 803457 | 163.17 | 2195 | 1215 | 2026-08-10 14:14:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11263 | 11497 | 11219 | 11263 | 11489 | 226.00 | 2.01 | 25757 | 29.59 | 14763 | 5276.95 | 2026-08-10 14:19:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.59 | 85.75 | 84.96 | 85.79 | 85.08 | -0.71 | -0.83 | 2498410 | 21.26 | 2026-08-10 14:14:58 | ||
| Balaji Amines Ltd. | BALAMINES | 2039 | 2085 | 1996.1 | 2029.6 | 2038.9 | 9.30 | 0.46 | 101803 | 20.76 | 3844 | 968.1 | 2026-08-10 14:14:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2482 | 2545.9 | 2475.1 | 2466.3 | 2544.4 | 78.10 | 3.17 | 182313 | 46.39 | 3375 | 1796.3 | 2026-08-10 14:19:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 636.95 | 650 | 634.55 | 633.45 | 648.4 | 14.95 | 2.36 | 603842 | 39.15 | 691.8 | 307.3 | 2026-08-10 14:19:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 176.05 | 176.67 | 172.3 | 176.02 | 172.83 | -3.19 | -1.81 | 4751708 | 82.12 | 314.8 | 128.16 | 2026-08-10 14:19:57 |
| Bank Of Baroda | BANKBARODA | 250.11 | 250.98 | 247.5 | 250.7 | 248.1 | -2.60 | -1.04 | 4828803 | 119.80 | 325.5 | 117 | 2026-08-10 14:14:59 |
| Bank Of India | BANKINDIA | 145 | 145.34 | 141.1 | 145 | 141.74 | -3.26 | -2.25 | 5366427 | 76.06 | 178.36 | 45.85 | 2026-08-10 14:14:58 |
| Bank Of Maharashtra | MAHABANK | 78.28 | 79.2 | 78.05 | 78.28 | 78.92 | 0.64 | 0.82 | 6844503 | 54.02 | 94.5 | 16.9 | 2026-08-10 14:19:57 |
| BASF India Ltd. | BASF | 4117.5 | 4152 | 4036.1 | 4091 | 4057.1 | -33.90 | -0.83 | 34813 | 14.12 | 8750 | 2193 | 2026-08-10 14:19:58 |
| Bata India Ltd. | BATAINDIA | 720.7 | 726.25 | 715 | 720.5 | 715.6 | -4.90 | -0.68 | 127891 | 9.15 | 1989 | 605 | 2026-08-10 14:19:53 |
| Bayer CropScience Ltd. | BAYERCROP | 4192 | 4195.4 | 4150 | 4177.2 | 4157.3 | -19.90 | -0.48 | 9904 | 4.12 | 7196.85 | 3920.45 | 2026-08-10 14:14:57 |
| Belrise Industries Ltd. | BELRISE | 250.69 | 256.11 | 249.46 | 248.21 | 252.85 | 4.64 | 1.87 | 5585026 | 141.22 | 2026-08-10 14:14:57 | ||
| BEML Ltd. | BEML | 1794.9 | 1916.5 | 1774 | 1787.8 | 1876 | 88.20 | 4.93 | 2395607 | 449.42 | 5488 | 1128 | 2026-08-10 14:19:58 |
| Berger Paints India Ltd. | BERGEPAINT | 536 | 542.8 | 530.8 | 530.55 | 541.55 | 11.00 | 2.07 | 211868 | 11.47 | 759 | 391.1 | 2026-08-10 14:19:58 |
| Bharat Dynamics Ltd. | BDL | 1294 | 1308.8 | 1280 | 1294 | 1306.7 | 12.70 | 0.98 | 635232 | 83.01 | 2958 | 785.75 | 2026-08-10 14:19:57 |
| Bharat Electronics Ltd. | BEL | 402 | 405.65 | 399.25 | 401 | 403.3 | 2.30 | 0.57 | 5576499 | 224.90 | 473.45 | 87 | 2026-08-10 14:19:57 |
| Bharat Forge Ltd. | BHARATFORG | 2278.8 | 2295 | 2124.9 | 2265.2 | 2134.1 | -131.10 | -5.79 | 2153908 | 459.67 | 2295 | 677.35 | 2026-08-10 14:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.75 | 409.45 | 400.2 | 405.2 | 408.85 | 3.65 | 0.90 | 3632856 | 148.53 | 446.5 | 51.35 | 2026-08-10 14:19:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.2 | 320.95 | 316.25 | 321 | 319.3 | -1.70 | -0.53 | 2372698 | 75.76 | 687.95 | 234.01 | 2026-08-10 14:19:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1955 | 1959 | 1938.5 | 1959.9 | 1942 | -17.90 | -0.91 | 2433942 | 472.67 | 2174.5 | 686.2 | 2026-08-10 14:19:59 |
| Bikaji Foods International Ltd. | BIKAJI | 626 | 628.7 | 623.55 | 623.5 | 625.3 | 1.80 | 0.29 | 31817 | 1.99 | 1007.95 | 303 | 2026-08-10 14:19:15 |
| Biocon Ltd. | BIOCON | 426 | 429.9 | 423 | 426.35 | 425.25 | -1.10 | -0.26 | 1895349 | 80.60 | 447.15 | 191.55 | 2026-08-10 14:19:58 |
| Birla Corporation Ltd. | BIRLACORPN | 918 | 918 | 899 | 914.35 | 900.75 | -13.60 | -1.49 | 29238 | 2.63 | 1802 | 769.6 | 2026-08-10 14:19:58 |
| Birlasoft Ltd. | BSOFT | 319.8 | 324.9 | 317.9 | 318.5 | 318.75 | 0.25 | 0.08 | 752479 | 23.99 | 861.85 | 250.25 | 2026-08-10 14:14:58 |
| BLS International Services Ltd. | BLS | 257.02 | 266.95 | 252.1 | 254.33 | 259.2 | 4.87 | 1.91 | 6334628 | 164.19 | 521.8 | 110.075 | 2026-08-10 14:14:57 |
| Blue Dart Express Ltd. | BLUEDART | 5093 | 5222.5 | 5047.5 | 5089.5 | 5212.5 | 123.00 | 2.42 | 14260 | 7.43 | 9640 | 4628.5 | 2026-08-10 14:19:58 |
| Blue Jet Healthcare Ltd. | BLUEJET | 593.85 | 599.45 | 588.6 | 593.9 | 591.75 | -2.15 | -0.36 | 374880 | 22.18 | 2026-08-10 14:19:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1514 | 1514.4 | 1484.1 | 1514 | 1504 | -10.00 | -0.66 | 670954 | 100.91 | 2417 | 493.5 | 2026-08-10 14:14:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500.1 | 1527.8 | 1495.5 | 1504.1 | 1515.1 | 11.00 | 0.73 | 19434 | 2.94 | 2975 | 781.05 | 2026-08-10 14:19:59 |
| Borosil Renewables Ltd. | BORORENEW | 550 | 567.8 | 549.05 | 548.65 | 559.5 | 10.85 | 1.98 | 481086 | 26.92 | 721 | 374.4 | 2026-08-10 14:14:58 |
| Bosch Ltd. | BOSCHLTD | 42950 | 43400 | 42620 | 42950 | 42975 | 25.00 | 0.06 | 29643 | 127.39 | 43650 | 15300 | 2026-08-10 14:19:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 214 | 214.4 | 212.2 | 214.2 | 213.4 | -0.80 | -0.37 | 167648 | 3.58 | 2026-08-10 14:14:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 581.95 | 613.75 | 580.8 | 581.95 | 609.55 | 27.60 | 4.74 | 1485732 | 90.56 | 1453.1 | 430.7 | 2026-08-10 14:14:58 |
| Britannia Industries Ltd. | BRITANNIA | 5512.5 | 5643.5 | 5512.5 | 5510 | 5600 | 90.00 | 1.63 | 224306 | 125.61 | 6469.9 | 3564.1 | 2026-08-10 14:19:58 |
| BSE Ltd. | BSE | 3457.1 | 3615 | 3427.6 | 3457.1 | 3597.6 | 140.50 | 4.06 | 5620810 | 2022.14 | 7588 | 406.2 | 2026-08-10 14:19:59 |
| Campus Activewear Ltd. | CAMPUS | 225.9 | 226 | 221.5 | 224.37 | 222.85 | -1.52 | -0.68 | 301218 | 6.71 | 639.3 | 210 | 2026-08-10 14:14:57 |
| Can Fin Homes Ltd. | CANFINHOME | 811.5 | 831.9 | 807 | 811.3 | 820 | 8.70 | 1.07 | 228749 | 18.76 | 964.9 | 452 | 2026-08-10 14:19:58 |
| Canara Bank | CANBK | 132.4 | 132.55 | 129.27 | 131.95 | 129.32 | -2.63 | -1.99 | 16587113 | 214.50 | 632.9 | 78.6 | 2026-08-10 14:19:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2575 | 2664 | 2555 | 2574.1 | 2628.7 | 54.60 | 2.12 | 110766 | 29.12 | 2699 | 575 | 2026-08-10 14:14:58 |
| Capri Global Capital Ltd. | CGCL | 230.25 | 234.25 | 227.55 | 230.25 | 232.44 | 2.19 | 0.95 | 1221711 | 28.40 | 1049 | 150.51 | 2026-08-10 14:19:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 1114.8 | 1138.6 | 1077.7 | 1097 | 1121.7 | 24.70 | 2.25 | 321737 | 36.09 | 1841.15 | 735.2 | 2026-08-10 14:19:57 |
| Castrol India Ltd. | CASTROLIND | 193.27 | 193.67 | 192.25 | 192.08 | 193.37 | 1.29 | 0.67 | 4215882 | 81.52 | 284.4 | 107.4 | 2026-08-10 14:19:57 |
| CCL Products (India) Ltd. | CCL | 1128 | 1139.8 | 1122.1 | 1130 | 1123.7 | -6.30 | -0.56 | 83298 | 9.36 | 1242.2 | 412.1 | 2026-08-10 14:19:50 |
| CE Info Systems Ltd. | MAPMYINDIA | 1020 | 1022.4 | 986.1 | 1014.3 | 988.8 | -25.50 | -2.51 | 220457 | 21.80 | 2747.85 | 795 | 2026-08-10 14:14:57 |
| Ceat Ltd. | CEATLTD | 3720 | 3789.8 | 3680 | 3723.1 | 3784 | 60.90 | 1.64 | 58611 | 22.18 | 4438 | 1324.2 | 2026-08-10 14:14:58 |
| Cello World Ltd. | CELLO | 364 | 365.1 | 353 | 373.15 | 361.85 | -11.30 | -3.03 | 726788 | 26.30 | 2026-08-10 14:19:52 | ||
| Central Bank Of India | CENTRALBK | 31.42 | 31.42 | 31.03 | 31.36 | 31.05 | -0.31 | -0.99 | 4272590 | 13.27 | 76.9 | 17.65 | 2026-08-10 14:14:57 |
| Central Depository Services (India) Ltd. | CDSL | 1328 | 1341.9 | 1318.2 | 1328 | 1334.9 | 6.90 | 0.52 | 672885 | 89.82 | 2989 | 880.9 | 2026-08-10 14:19:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 781.95 | 785.55 | 769.8 | 781.95 | 785.2 | 3.25 | 0.42 | 22337 | 1.75 | 935 | 436 | 2026-08-10 14:14:57 |
| Cera Sanitaryware Ltd. | CERA | 6101.5 | 6147.5 | 6010 | 6062 | 6060 | -2.00 | -0.03 | 5571 | 3.38 | 10789.95 | 4461.1 | 2026-08-10 14:14:58 |
| CESC Ltd. | CESC | 164.34 | 165.84 | 163.5 | 163.94 | 164.84 | 0.90 | 0.55 | 823041 | 13.57 | 212.49 | 62.1 | 2026-08-10 14:19:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 880.05 | 881.95 | 868.25 | 879 | 878.5 | -0.50 | -0.06 | 842926 | 74.05 | 980.9 | 212.1 | 2026-08-10 14:19:57 |
| Chalet Hotels Ltd. | CHALET | 862.9 | 862.9 | 832.05 | 859.7 | 840.05 | -19.65 | -2.29 | 141560 | 11.89 | 1082 | 303.95 | 2026-08-10 14:14:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 451.5 | 453.1 | 448.5 | 450.7 | 451.3 | 0.60 | 0.13 | 197889 | 8.93 | 742.2 | 248.4 | 2026-08-10 14:19:48 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 185.99 | 185.99 | 176.64 | 183.61 | 179.7 | -3.91 | -2.13 | 303720 | 5.46 | 633.9 | 176.64 | 2026-08-10 14:14:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1270 | 1270 | 1236 | 1275.4 | 1240.4 | -35.00 | -2.74 | 584758 | 72.53 | 1354 | 186.6 | 2026-08-10 14:19:58 |
| Choice International Ltd. | CHOICEIN | 843.8 | 850 | 837.55 | 841.15 | 839 | -2.15 | -0.26 | 354038 | 29.70 | 860.5 | 211.5 | 2026-08-10 14:14:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1635 | 1644.4 | 1604.4 | 1628 | 1622.1 | -5.90 | -0.36 | 57983 | 9.41 | 2231.6 | 511.3 | 2026-08-10 14:19:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1875.9 | 1914.9 | 1862 | 1866.2 | 1912.4 | 46.20 | 2.48 | 881076 | 168.50 | 1952.5 | 658 | 2026-08-10 14:19:57 |
| CIE Automotive India Ltd. | CIEINDIA | 410.5 | 414 | 408.25 | 410.5 | 412.3 | 1.80 | 0.44 | 154245 | 6.36 | 622.4 | 250.45 | 2026-08-10 14:14:57 |
| Cipla Ltd. | CIPLA | 1463.8 | 1483.7 | 1462.7 | 1463.8 | 1472 | 8.20 | 0.56 | 491967 | 72.42 | 1702.05 | 852 | 2026-08-10 14:19:57 |
| City Union Bank Ltd. | CUB | 213.06 | 217.25 | 212.86 | 212 | 216.45 | 4.45 | 2.10 | 2245212 | 48.60 | 324.1 | 119.5 | 2026-08-10 14:14:58 |
| Clean Science And Technology Ltd. | CLEAN | 805 | 820.6 | 791.65 | 795.15 | 810.75 | 15.60 | 1.96 | 697586 | 56.56 | 1980 | 652 | 2026-08-10 14:14:59 |
| Coal India Ltd. | COALINDIA | 415 | 415.15 | 411.7 | 415.25 | 412.55 | -2.70 | -0.65 | 4945150 | 204.01 | 543.55 | 207.6 | 2026-08-10 14:19:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1519.7 | 1524.9 | 1504.8 | 1519.7 | 1507.7 | -12.00 | -0.79 | 508996 | 76.74 | 2979.45 | 329.1 | 2026-08-10 14:19:59 |
| Coforge Ltd. | COFORGE | 1783.1 | 1822.6 | 1783.1 | 1776 | 1803 | 27.00 | 1.52 | 2135456 | 385.02 | 10026.8 | 1008.1 | 2026-08-10 14:19:58 |
| Cohance Lifesciences Ltd. | COHANCE | 445.75 | 454.4 | 443 | 445.75 | 446.15 | 0.40 | 0.09 | 1241365 | 55.38 | 1360 | 266.7 | 2026-08-10 14:14:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028.5 | 2031.2 | 2010 | 2030 | 2011 | -19.00 | -0.94 | 143673 | 28.89 | 3890 | 1434.6 | 2026-08-10 14:14:58 |
| Computer Age Management Services Ltd. | CAMS | 783.15 | 798.4 | 780.05 | 787.5 | 792.35 | 4.85 | 0.62 | 1342015 | 106.33 | 5367.5 | 611.4 | 2026-08-10 14:19:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1372.1 | 1437 | 1372.1 | 1365 | 1416.2 | 51.20 | 3.75 | 317819 | 45.01 | 2026-08-10 14:14:58 | ||
| Container Corporation Of India Ltd. | CONCOR | 507 | 507.4 | 499 | 505.2 | 499.4 | -5.80 | -1.15 | 1754624 | 87.63 | 1180 | 421.45 | 2026-08-10 14:14:58 |
| Coromandel International Ltd. | COROMANDEL | 2069.3 | 2071.5 | 2049.6 | 2069.3 | 2062 | -7.30 | -0.35 | 122868 | 25.34 | 2718.9 | 838 | 2026-08-10 14:19:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10483.5 | 10642 | 10358.5 | 10483 | 10380 | -103.00 | -0.98 | 23214 | 24.10 | 10762 | 2502.3 | 2026-08-10 14:19:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1518 | 1542 | 1510.5 | 1523.6 | 1532.1 | 8.50 | 0.56 | 234614 | 35.95 | 1790.75 | 750.2 | 2026-08-10 14:14:58 |
| CRISIL Ltd. | CRISIL | 4609 | 4622 | 4541 | 4607 | 4580 | -27.00 | -0.59 | 30572 | 14.00 | 6950 | 2725 | 2026-08-10 14:19:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.95 | 252.2 | 246.05 | 249.95 | 246.5 | -3.45 | -1.38 | 3398664 | 83.78 | 484 | 217.4 | 2026-08-10 14:14:57 |
| Cummins India Ltd. | CUMMINSIND | 5480 | 5486 | 5393.5 | 5426 | 5460 | 34.00 | 0.63 | 165476 | 90.35 | 6100 | 1103.8 | 2026-08-10 14:19:58 |
| Cyient Ltd. | CYIENT | 857.95 | 870.95 | 853.95 | 857.5 | 859.15 | 1.65 | 0.19 | 368355 | 31.65 | 2381 | 723.8 | 2026-08-10 14:14:57 |
| Dabur India Ltd. | DABUR | 411.45 | 413.2 | 409.25 | 410 | 412.7 | 2.70 | 0.66 | 823586 | 33.99 | 672 | 403.35 | 2026-08-10 14:19:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1832.8 | 1859.8 | 1815.2 | 1827.4 | 1839.2 | 11.80 | 0.65 | 170138 | 31.29 | 2488.9 | 1476.05 | 2026-08-10 14:14:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4386 | 4517 | 4362.3 | 4380.7 | 4443.1 | 62.40 | 1.42 | 366565 | 162.87 | 4955.9 | 816.1 | 2026-08-10 14:14:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1020.5 | 1028.9 | 1010.6 | 1016.8 | 1021.1 | 4.30 | 0.42 | 58876 | 6.01 | 1502.3 | 730.2 | 2026-08-10 14:19:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1539.7 | 1557 | 1527.3 | 1537.8 | 1535.8 | -2.00 | -0.13 | 89190 | 13.70 | 1778.6 | 461 | 2026-08-10 14:19:49 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1801 | 1821 | 1762.1 | 1796.5 | 1777.7 | -18.80 | -1.05 | 856942 | 152.34 | 3169 | 1280 | 2026-08-10 14:19:55 |
| Delhivery Ltd. | DELHIVERY | 456.4 | 483.35 | 452.5 | 473.3 | 480.55 | 7.25 | 1.53 | 13368555 | 642.43 | 621.95 | 236.53 | 2026-08-10 14:19:58 |
| Devyani International Ltd. | DEVYANI | 135.39 | 136.7 | 131.76 | 134.73 | 133 | -1.73 | -1.28 | 5063869 | 67.35 | 227.5 | 91.55 | 2026-08-10 14:14:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 8285 | 8350 | 8258.5 | 8275 | 8276.5 | 1.50 | 0.02 | 291149 | 240.97 | 8585 | 2730 | 2026-08-10 14:19:55 |
| Dixon Technologies (India) Ltd. | DIXON | 14200 | 14271 | 14001 | 14200 | 14187 | -13.00 | -0.09 | 213297 | 302.60 | 19148.9 | 2553 | 2026-08-10 14:19:59 |
| DLF Ltd. | DLF | 642 | 660.9 | 639.3 | 642 | 659.4 | 17.40 | 2.71 | 2344359 | 154.59 | 967.6 | 336.5 | 2026-08-10 14:14:59 |
| DOMS Industries Ltd. | DOMS | 2269.9 | 2270 | 2233.7 | 2260.6 | 2250.1 | -10.50 | -0.46 | 20511 | 4.62 | 2026-08-10 14:19:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1939.7 | 1973.5 | 1934 | 1931.6 | 1949.8 | 18.20 | 0.94 | 248198 | 48.39 | 3653.95 | 1272.6 | 2026-08-10 14:19:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1172 | 1178.8 | 1163.8 | 1172 | 1165.6 | -6.40 | -0.55 | 1332185 | 155.28 | 7107.45 | 1020 | 2026-08-10 14:19:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 811.7 | 811.75 | 783.2 | 805.1 | 801.75 | -3.35 | -0.42 | 672851 | 53.95 | 1246.8 | 433.2 | 2026-08-10 14:19:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.59 | 6.63 | 6.53 | 6.58 | 6.6 | 0.02 | 0.30 | 5199877 | 3.43 | 73.5 | 5.77 | 2026-08-10 14:19:55 |
| eClerx Services Ltd. | ECLERX | 1769 | 1794 | 1750.1 | 1769.1 | 1755.2 | -13.90 | -0.79 | 78565 | 13.79 | 4995 | 1221 | 2026-08-10 14:14:55 |
| Eicher Motors Ltd. | EICHERMOT | 8000 | 8024 | 7938 | 8020 | 8007 | -13.00 | -0.16 | 286313 | 229.25 | 8230 | 2836 | 2026-08-10 14:19:55 |
| EIH Ltd. | EIHOTEL | 305.55 | 311.4 | 305 | 306.55 | 305.9 | -0.65 | -0.21 | 153016 | 4.68 | 502.2 | 150.35 | 2026-08-10 14:19:48 |
| Elecon Engineering Company Ltd. | ELECON | 435.45 | 447 | 431.35 | 437.85 | 440 | 2.15 | 0.49 | 282268 | 12.42 | 1409 | 317.4 | 2026-08-10 14:14:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 591.75 | 591.75 | 578.55 | 588.45 | 584.8 | -3.65 | -0.62 | 740444 | 43.30 | 798.95 | 357.95 | 2026-08-10 14:19:55 |
| Emami Ltd. | EMAMILTD | 414 | 414.7 | 408.35 | 412.55 | 412.65 | 0.10 | 0.02 | 295218 | 12.18 | 860 | 340.55 | 2026-08-10 14:14:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2000 | 2048 | 1967 | 1978.4 | 1983.3 | 4.90 | 0.25 | 178360 | 35.37 | 2026-08-10 14:14:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 323.1 | 334.7 | 323.1 | 318.9 | 325.6 | 6.70 | 2.10 | 3611924 | 117.60 | 2026-08-10 14:19:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2924.8 | 2984 | 2919.1 | 2904.5 | 2964.4 | 59.90 | 2.06 | 164719 | 48.83 | 3079.9 | 1179 | 2026-08-10 14:19:55 |
| Engineers India Ltd. | ENGINERSIN | 240.6 | 246.8 | 238.95 | 240.6 | 244.29 | 3.69 | 1.53 | 1734063 | 42.36 | 303.9 | 62.4 | 2026-08-10 14:14:59 |
| EPL Ltd. | EPL | 228.64 | 232.33 | 224.72 | 224.72 | 229.65 | 4.93 | 2.19 | 253150 | 5.81 | 289.9 | 147 | 2026-08-10 14:19:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.23 | 76.9 | 72.4 | 75.22 | 76.28 | 1.06 | 1.41 | 1759072 | 13.42 | 116.5 | 42.85 | 2026-08-10 14:19:56 |
| Eris Lifesciences Ltd. | ERIS | 1384 | 1393 | 1378.3 | 1382.4 | 1391.7 | 9.30 | 0.67 | 20053 | 2.79 | 1910 | 551.3 | 2026-08-10 14:19:50 |
| Escorts Kubota Ltd. | ESCORTS | 3080 | 3131 | 3059 | 3080 | 3113 | 33.00 | 1.07 | 61611 | 19.18 | 4420 | 1645 | 2026-08-10 14:19:55 |
| Eternal Ltd. | ETERNAL | 315.45 | 316.25 | 311 | 315 | 311.7 | -3.30 | -1.05 | 6957530 | 216.87 | 368.45 | 44.35 | 2026-08-10 14:14:59 |
| Exide Industries Ltd. | EXIDEIND | 487.95 | 493.3 | 482.95 | 490 | 486.35 | -3.65 | -0.74 | 2477551 | 120.50 | 620.35 | 152.7 | 2026-08-10 14:19:59 |
| FDC Ltd. | FDC | 369.8 | 370.2 | 364.2 | 369.8 | 366.55 | -3.25 | -0.88 | 171773 | 6.30 | 658.85 | 245.25 | 2026-08-10 14:14:54 |
| Finolex Cables Ltd. | FINCABLES | 1024.65 | 1068 | 1010.45 | 1024.65 | 1057.05 | 32.40 | 3.16 | 522009 | 55.18 | 1700 | 424.8 | 2026-08-10 14:19:55 |
| Finolex Industries Ltd. | FINPIPE | 165.49 | 165.65 | 161.05 | 164.43 | 161.43 | -3.00 | -1.82 | 487423 | 7.87 | 355.9 | 121.5 | 2026-08-10 14:19:55 |
| Firstsource Solutions Ltd. | FSL | 280 | 281 | 272.7 | 279.85 | 276.15 | -3.70 | -1.32 | 1878194 | 51.87 | 422.3 | 96.25 | 2026-08-10 14:14:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 543.25 | 552 | 543 | 543.25 | 549.25 | 6.00 | 1.10 | 109448 | 6.01 | 943.75 | 338.15 | 2026-08-10 14:19:55 |
| Fortis Healthcare Ltd. | FORTIS | 965.05 | 978.7 | 948.6 | 955.15 | 953.95 | -1.20 | -0.13 | 1882385 | 179.57 | 1104.3 | 245.5 | 2026-08-10 14:14:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 332 | 332.65 | 324.1 | 332 | 324.3 | -7.70 | -2.32 | 5751683 | 186.53 | 348 | 114.25 | 2026-08-10 14:14:58 |
| GAIL (India) Ltd. | GAIL | 173.49 | 173.49 | 170.02 | 173.63 | 170.96 | -2.67 | -1.54 | 7232027 | 123.64 | 246.3 | 83 | 2026-08-10 14:14:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2593 | 2597.7 | 2553.5 | 2599 | 2583.8 | -15.20 | -0.58 | 243625 | 62.95 | 3538.4 | 252.25 | 2026-08-10 14:14:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4299 | 4358.8 | 4134 | 4299 | 4358.1 | 59.10 | 1.37 | 1275554 | 555.90 | 5650 | 98.55 | 2026-08-10 14:14:59 |
| General Insurance Corporation of India | GICRE | 357.2 | 358.35 | 354.3 | 357.2 | 354.7 | -2.50 | -0.70 | 290751 | 10.31 | 525.5 | 117.4 | 2026-08-10 14:19:33 |
| Gillette India Ltd. | GILLETTE | 7690 | 7706.5 | 7651 | 7683.5 | 7652 | -31.50 | -0.41 | 7113 | 5.44 | 11500 | 4135.25 | 2026-08-10 14:19:45 |
| Gland Pharma Ltd. | GLAND | 2632 | 2685 | 2610.1 | 2601 | 2672 | 71.00 | 2.73 | 409620 | 109.45 | 2685 | 861 | 2026-08-10 14:19:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2595.8 | 2614.7 | 2576.1 | 2599.7 | 2602 | 2.30 | 0.09 | 20674 | 5.38 | 3515.7 | 1227 | 2026-08-10 14:19:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2293 | 2297.8 | 2255.4 | 2279.1 | 2267.8 | -11.30 | -0.50 | 218396 | 49.53 | 2474 | 361.4 | 2026-08-10 14:14:59 |
| Global Health Ltd. | MEDANTA | 1459 | 1491 | 1457.3 | 1455.6 | 1478.7 | 23.10 | 1.59 | 254015 | 37.56 | 1513.9 | 390.55 | 2026-08-10 14:19:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 987.4 | 995.9 | 963 | 987.3 | 990.7 | 3.40 | 0.34 | 233626 | 23.15 | 2110 | 735 | 2026-08-10 14:19:59 |
| GMR Airports Ltd. | GMRAIRPORT | 107.62 | 107.62 | 106.02 | 107.2 | 106.59 | -0.61 | -0.57 | 3322185 | 35.41 | 115.64 | 33.35 | 2026-08-10 14:14:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 272 | 272.1 | 266 | 272.25 | 267.3 | -4.95 | -1.82 | 155860 | 4.17 | 2026-08-10 14:14:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 236 | 240.75 | 232 | 240.61 | 239.79 | -0.82 | -0.34 | 1444011 | 34.63 | 1223.95 | 145.75 | 2026-08-10 14:14:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2299.8 | 2309.8 | 2272.7 | 2286 | 2288.7 | 2.70 | 0.12 | 135655 | 31.05 | 11465 | 1047 | 2026-08-10 14:19:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 548 | 556 | 539.05 | 542.85 | 549.75 | 6.90 | 1.27 | 150917 | 8.30 | 876.7 | 390.85 | 2026-08-10 14:19:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1052.3 | 1052.5 | 1020.7 | 1050 | 1031.9 | -18.10 | -1.72 | 1013235 | 104.56 | 1541.85 | 793.85 | 2026-08-10 14:19:59 |
| Godrej Industries Ltd. | GODREJIND | 1301 | 1309.4 | 1292 | 1311.5 | 1303.8 | -7.70 | -0.59 | 27240 | 3.55 | 1443 | 395 | 2026-08-10 14:19:40 |
| Godrej Properties Ltd. | GODREJPROP | 2070 | 2120 | 2057.6 | 2070 | 2115.4 | 45.40 | 2.19 | 285158 | 60.32 | 3402.7 | 1005 | 2026-08-10 14:14:55 |
| Granules India Ltd. | GRANULES | 874.9 | 877.5 | 851.15 | 873.85 | 852.05 | -21.80 | -2.49 | 558716 | 47.61 | 910 | 267.75 | 2026-08-10 14:19:54 |
| Graphite India Ltd. | GRAPHITE | 710 | 724.2 | 705.5 | 709.95 | 720.15 | 10.20 | 1.44 | 769381 | 55.41 | 802.4 | 251.7 | 2026-08-10 14:19:55 |
| Grasim Industries Ltd. | GRASIM | 3324 | 3411.1 | 3290.2 | 3323 | 3371 | 48.00 | 1.44 | 2272908 | 766.20 | 3411.1 | 1527.05 | 2026-08-10 14:19:59 |
| Gravita India Ltd. | GRAVITA | 1746 | 1793.1 | 1737 | 1732.1 | 1787.2 | 55.10 | 3.18 | 238495 | 42.62 | 2700 | 280.05 | 2026-08-10 14:19:55 |
| Grindwell Norton Ltd. | GRINDWELL | 2120 | 2126.8 | 2091.1 | 2133.8 | 2117 | -16.80 | -0.79 | 8777 | 1.86 | 2960 | 1329 | 2026-08-10 14:14:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 168.4 | 172.15 | 167.2 | 169.22 | 171.02 | 1.80 | 1.06 | 605246 | 10.35 | 421.2 | 98.72 | 2026-08-10 14:14:50 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4525.1 | 4563.3 | 4449.9 | 4518.1 | 4473 | -45.10 | -1.00 | 47281 | 21.15 | 4880.95 | 2476 | 2026-08-10 14:14:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 584 | 606.55 | 580.15 | 582.8 | 602 | 19.20 | 3.29 | 2224281 | 133.90 | 771.9 | 122.7 | 2026-08-10 14:14:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 537.1 | 545.3 | 532.55 | 535.5 | 544.3 | 8.80 | 1.64 | 201856 | 10.99 | 800 | 365 | 2026-08-10 14:19:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.8 | 151.8 | 150.05 | 151.63 | 150.45 | -1.18 | -0.78 | 494293 | 7.44 | 250.69 | 80.55 | 2026-08-10 14:19:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 407.05 | 409.35 | 400.55 | 407.7 | 403.2 | -4.50 | -1.10 | 543473 | 21.91 | 1136 | 330.2 | 2026-08-10 14:19:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1893.9 | 1945.9 | 1878.6 | 1906.2 | 1922.8 | 16.60 | 0.87 | 102136 | 19.64 | 2026-08-10 14:19:56 | ||
| Havells India Ltd. | HAVELLS | 1285 | 1285.9 | 1273.7 | 1288 | 1285 | -3.00 | -0.23 | 243186 | 31.25 | 2106 | 1024.5 | 2026-08-10 14:19:59 |
| HBL Engineering Ltd. | HBLENGINE | 707.7 | 709.7 | 690.7 | 727.1 | 700.15 | -26.95 | -3.71 | 1632426 | 114.29 | 1122 | 74.5 | 2026-08-10 14:14:55 |
| HCL Technologies Ltd. | HCLTECH | 1356.6 | 1367.5 | 1353.2 | 1356.6 | 1355.9 | -0.70 | -0.05 | 875685 | 118.73 | 2012.2 | 882 | 2026-08-10 14:14:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2545 | 2574.9 | 2525.6 | 2545 | 2552.4 | 7.40 | 0.29 | 285173 | 72.79 | 5934.5 | 1589.5 | 2026-08-10 14:14:57 |
| HDFC Bank Ltd. | HDFCBANK | 731.5 | 737.55 | 728.5 | 731 | 732.25 | 1.25 | 0.17 | 17680641 | 1294.66 | 2037.7 | 726.65 | 2026-08-10 14:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 541 | 531.05 | 540 | 538.3 | -1.70 | -0.31 | 3333850 | 179.46 | 820.75 | 457.8 | 2026-08-10 14:19:54 |
| HEG Ltd. | HEG | 672 | 690.05 | 668 | 674 | 682.95 | 8.95 | 1.33 | 752140 | 51.37 | 2743 | 331.25 | 2026-08-10 14:19:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5933 | 5756.5 | 5725 | 5865 | 140.00 | 2.45 | 843466 | 494.69 | 6388.5 | 2246 | 2026-08-10 14:19:59 |
| Hexaware Technologies Ltd. | HEXT | 565.45 | 571.7 | 557.55 | 564.6 | 569.65 | 5.05 | 0.89 | 169308 | 9.64 | 2026-08-10 14:14:59 | ||
| HFCL Ltd. | HFCL | 209 | 216.6 | 207.83 | 207.98 | 215.81 | 7.83 | 3.76 | 15475631 | 333.98 | 229.5 | 55.75 | 2026-08-10 14:19:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 753.05 | 779.8 | 752 | 752.65 | 771.65 | 19.00 | 2.52 | 2599367 | 200.58 | 819.5 | 80.2 | 2026-08-10 14:14:59 |
| Hindalco Industries Ltd. | HINDALCO | 1065 | 1068.35 | 1040.45 | 1059.6 | 1056 | -3.60 | -0.34 | 6117079 | 645.96 | 1176 | 358.8 | 2026-08-10 14:19:59 |
| Hindustan Aeronautics Ltd. | HAL | 4910 | 4960 | 4895.4 | 4910 | 4937 | 27.00 | 0.55 | 447403 | 220.88 | 5674.75 | 1771.25 | 2026-08-10 14:19:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 537.95 | 552 | 532.5 | 536.1 | 537.65 | 1.55 | 0.29 | 8828311 | 474.65 | 760.05 | 93.85 | 2026-08-10 14:14:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 396.4 | 391.15 | 393.05 | 392.45 | -0.60 | -0.15 | 4844779 | 190.13 | 594.8 | 200.05 | 2026-08-10 14:19:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2096 | 2097 | 2078.6 | 2096 | 2084.5 | -11.50 | -0.55 | 651991 | 135.91 | 3035 | 2016 | 2026-08-10 14:19:54 |
| Hindustan Zinc Ltd. | HINDZINC | 606 | 608.4 | 593.05 | 603 | 597.8 | -5.20 | -0.86 | 4166579 | 249.08 | 807.7 | 262.65 | 2026-08-10 14:19:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 35000 | 36350 | 34225 | 32600 | 36170 | 3570.00 | 10.95 | 563905 | 2039.64 | 38785 | 2840.1 | 2026-08-10 14:19:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1194 | 1199.6 | 1179.6 | 1193.8 | 1189.8 | -4.00 | -0.34 | 65522 | 7.80 | 1519 | 652 | 2026-08-10 14:19:59 |
| Honasa Consumer Ltd. | HONASA | 477.1 | 486.8 | 473.35 | 477.6 | 480.35 | 2.75 | 0.58 | 640358 | 30.76 | 2026-08-10 14:19:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 37985 | 38000 | 37670 | 37900 | 37935 | 35.00 | 0.09 | 1119 | 4.24 | 59994 | 26220 | 2026-08-10 14:14:34 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 201.04 | 202.5 | 199.1 | 201.04 | 199.98 | -1.06 | -0.53 | 1246223 | 24.92 | 353.7 | 34.35 | 2026-08-10 14:19:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2193.7 | 2251.5 | 2193.7 | 2200.5 | 2231.1 | 30.60 | 1.39 | 447505 | 99.84 | 2026-08-10 14:14:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1428.1 | 1441.9 | 1415.5 | 1421 | 1424.8 | 3.80 | 0.27 | 8431549 | 1201.33 | 1500 | 796 | 2026-08-10 14:14:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1639 | 1650 | 1608.8 | 1639 | 1646.4 | 7.40 | 0.45 | 574286 | 94.55 | 2301.9 | 1049.05 | 2026-08-10 14:19:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 501.05 | 504.35 | 491.05 | 501.05 | 497.7 | -3.35 | -0.67 | 571476 | 28.44 | 796.8 | 380.7 | 2026-08-10 14:19:55 |
| IDBI Bank Ltd. | IDBI | 84.11 | 84.35 | 83.25 | 84.22 | 83.39 | -0.83 | -0.99 | 1698406 | 14.16 | 118.38 | 38.65 | 2026-08-10 14:19:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.34 | 85.15 | 84.34 | 84.62 | 84.73 | 0.11 | 0.13 | 8900868 | 75.42 | 100.7 | 43.05 | 2026-08-10 14:19:58 |
| IIFL Finance Ltd. | IIFL | 614.4 | 626.2 | 612.95 | 611.75 | 621.35 | 9.60 | 1.57 | 741076 | 46.05 | 703.4 | 279.8 | 2026-08-10 14:19:55 |
| Indegene Ltd. | INDGN | 558 | 574.95 | 556.2 | 554.45 | 570.25 | 15.80 | 2.85 | 1185293 | 67.59 | 2026-08-10 14:14:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1766 | 1812.2 | 1755 | 1755 | 1799.6 | 44.60 | 2.54 | 197517 | 35.55 | 3335.55 | 1730 | 2026-08-10 14:19:55 |
| Indian Bank | INDIANB | 889.5 | 901.8 | 880 | 889.5 | 884.6 | -4.90 | -0.55 | 1684335 | 149.00 | 1000.9 | 173 | 2026-08-10 14:14:54 |
| Indian Energy Exchange Ltd. | IEX | 126.49 | 127.56 | 125.69 | 127.1 | 126.52 | -0.58 | -0.46 | 1561970 | 19.76 | 244.4 | 114.6 | 2026-08-10 14:19:59 |
| Indian Oil Corporation Ltd. | IOC | 143 | 143.01 | 141.51 | 143.38 | 141.91 | -1.47 | -1.03 | 3242530 | 46.01 | 196.8 | 65.2 | 2026-08-10 14:19:54 |
| Indian Overseas Bank | IOB | 34.35 | 34.35 | 33.87 | 34.26 | 33.96 | -0.30 | -0.88 | 1700800 | 5.78 | 83.75 | 16.8 | 2026-08-10 14:14:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.05 | 527 | 516.3 | 519.95 | 524.5 | 4.55 | 0.88 | 1029991 | 54.02 | 1138.9 | 486.95 | 2026-08-10 14:14:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.17 | 89.17 | 88 | 88.75 | 88.67 | -0.08 | -0.09 | 4430369 | 39.28 | 229 | 20.8 | 2026-08-10 14:19:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.8 | 119.98 | 118.53 | 119.8 | 119.89 | 0.09 | 0.08 | 3910912 | 46.89 | 2026-08-10 14:19:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1155 | 1159 | 1130.1 | 1120.5 | 1143.6 | 23.10 | 2.06 | 61653 | 7.05 | 1731.95 | 708.05 | 2026-08-10 14:19:55 |
| Indraprastha Gas Ltd. | IGL | 152 | 153.4 | 151.21 | 151.94 | 152.42 | 0.48 | 0.32 | 841938 | 12.83 | 570.35 | 141.74 | 2026-08-10 14:19:49 |
| Indus Towers Ltd. | INDUSTOWER | 374 | 377.15 | 370.75 | 386 | 371.7 | -14.30 | -3.70 | 3206128 | 119.17 | 481.5 | 135.15 | 2026-08-10 14:14:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1022 | 1026.6 | 1012 | 1022 | 1026.2 | 4.20 | 0.41 | 782367 | 80.29 | 1694.5 | 606 | 2026-08-10 14:14:54 |
| Info Edge (India) Ltd. | NAUKRI | 1240.1 | 1298.5 | 1236.7 | 1225.3 | 1276.5 | 51.20 | 4.18 | 4493274 | 573.57 | 9128.9 | 908.3 | 2026-08-10 14:14:59 |
| Infosys Ltd. | INFY | 1178.1 | 1195 | 1175.2 | 1175.1 | 1184.5 | 9.40 | 0.80 | 7693408 | 911.28 | 2006.45 | 982.4 | 2026-08-10 14:19:59 |
| Inox India Ltd. | INOXINDIA | 1956 | 1985 | 1934.2 | 1954.7 | 1983 | 28.30 | 1.45 | 93100 | 18.46 | 2026-08-10 14:19:55 | ||
| Inox Wind Ltd. | INOXWIND | 75.49 | 77 | 73.52 | 78 | 73.88 | -4.12 | -5.28 | 46311916 | 342.15 | 663 | 73.52 | 2026-08-10 14:14:58 |
| Intellect Design Arena Ltd. | INTELLECT | 721.9 | 729.8 | 716 | 721.35 | 726.75 | 5.40 | 0.75 | 155143 | 11.28 | 1255 | 388.65 | 2026-08-10 14:14:55 |
| Interglobe Aviation Ltd. | INDIGO | 5305 | 5355 | 5297 | 5333 | 5328.5 | -4.50 | -0.08 | 281194 | 149.83 | 6232.5 | 1676 | 2026-08-10 14:19:56 |
| International Gemological Institute Ltd. | IGIL | 358.8 | 360.7 | 352.3 | 355.8 | 354.1 | -1.70 | -0.48 | 364807 | 12.92 | 2026-08-10 14:13:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1737.7 | 1767.5 | 1727.1 | 1737.7 | 1731 | -6.70 | -0.39 | 304607 | 52.73 | 2026-08-10 14:14:55 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1737.7 | 1745 | 1674.4 | 1735.8 | 1691.5 | -44.30 | -2.55 | 174915 | 29.59 | 1944.9 | 669.8 | 2026-08-10 14:19:55 |
| IRB Infrastructure Developers Ltd. | IRB | 19.68 | 19.68 | 19.47 | 19.68 | 19.54 | -0.14 | -0.71 | 5163853 | 10.09 | 78.15 | 19.28 | 2026-08-10 14:14:59 |
| Ircon International Ltd. | IRCON | 131.25 | 131.43 | 129.28 | 131.25 | 130.13 | -1.12 | -0.85 | 721499 | 9.39 | 351.6 | 38.6 | 2026-08-10 14:14:55 |
| ITC Hotels Ltd. | ITCHOTELS | 170.65 | 173 | 168.5 | 170.65 | 169.04 | -1.61 | -0.94 | 1356485 | 22.93 | 2026-08-10 14:14:59 | ||
| ITC Ltd. | ITC | 286.1 | 286.1 | 282.2 | 286.1 | 282.8 | -3.30 | -1.15 | 6660150 | 188.35 | 528.5 | 275 | 2026-08-10 14:19:59 |
| ITI Ltd. | ITI | 282.1 | 296.25 | 280.5 | 282.4 | 286.5 | 4.10 | 1.45 | 1278509 | 36.63 | 592.7 | 86.55 | 2026-08-10 14:19:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.61 | 68.57 | 64.1 | 65.61 | 68.1 | 2.49 | 3.80 | 473388 | 3.22 | 1314 | 35.8 | 2026-08-10 14:14:50 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.01 | 18.1 | 17.76 | 17.94 | 17.85 | -0.09 | -0.50 | 28821901 | 51.45 | 27.7 | 5.15 | 2026-08-10 14:19:54 |
| JBM Auto Ltd. | JBMA | 650 | 650 | 642.35 | 648.65 | 644.4 | -4.25 | -0.66 | 109677 | 7.07 | 2428.35 | 361 | 2026-08-10 14:19:39 |
| Jindal Saw Ltd. | JINDALSAW | 271.4 | 280 | 271 | 271.4 | 278.1 | 6.70 | 2.47 | 1936765 | 53.86 | 759.9 | 77.45 | 2026-08-10 14:14:55 |
| Jindal Stainless Ltd. | JSL | 737.85 | 741.95 | 733.3 | 734.65 | 737.45 | 2.80 | 0.38 | 131443 | 9.69 | 884 | 115.9 | 2026-08-10 14:19:33 |
| Jindal Steel Ltd. | JINDALSTEL | 1107.6 | 1125.5 | 1100 | 1103 | 1124.8 | 21.80 | 1.98 | 616386 | 69.33 | 1306.2 | 377 | 2026-08-10 14:14:55 |
| JIO Financial Services Ltd. | JIOFIN | 256.8 | 257.85 | 254.8 | 256.8 | 254.9 | -1.90 | -0.74 | 7516578 | 191.60 | 2026-08-10 14:14:59 | ||
| JK Cement Ltd. | JKCEMENT | 5381 | 5450 | 5370 | 5379.5 | 5423.5 | 44.00 | 0.82 | 14357 | 7.79 | 7565.5 | 2425.25 | 2026-08-10 14:14:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 568 | 568 | 558 | 565 | 559 | -6.00 | -1.06 | 135390 | 7.57 | 1021.2 | 451.5 | 2026-08-10 14:14:55 |
| JK Paper Ltd. | JKPAPER | 386.2 | 397.7 | 382.6 | 387.05 | 393.7 | 6.65 | 1.72 | 353104 | 13.90 | 638.75 | 275.75 | 2026-08-10 14:19:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 394 | 394 | 381.8 | 394.9 | 386.8 | -8.10 | -2.05 | 1207072 | 46.69 | 611.9 | 125.05 | 2026-08-10 14:14:54 |
| JM Financial Ltd. | JMFINANCIL | 128 | 128.74 | 126.01 | 127.46 | 127.15 | -0.31 | -0.24 | 1680686 | 21.37 | 199.8 | 57.85 | 2026-08-10 14:14:45 |
| JSW Dulux Ltd. | JSWDULUX | 3044.9 | 3075.3 | 2975.6 | 3011.7 | 3050 | 38.30 | 1.27 | 11819 | 3.60 | 4649 | 1885 | 2026-08-10 14:19:58 |
| JSW Energy Ltd. | JSWENERGY | 564 | 574.25 | 562.35 | 564.4 | 570.15 | 5.75 | 1.02 | 1286258 | 73.34 | 804.9 | 204.65 | 2026-08-10 14:14:54 |
| JSW Holdings Ltd. | JSWHL | 12025 | 12148 | 11761 | 12025 | 11918 | -107.00 | -0.89 | 1820 | 2.17 | 27740 | 3461.25 | 2026-08-10 14:19:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 340 | 343.75 | 335.5 | 335.75 | 342.25 | 6.50 | 1.94 | 3763944 | 128.82 | 2026-08-10 14:19:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1299.5 | 1312 | 1295 | 1299.5 | 1302.5 | 3.00 | 0.23 | 1117434 | 145.55 | 1335 | 614.2 | 2026-08-10 14:19:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 487 | 497.95 | 482.5 | 486.5 | 495.05 | 8.55 | 1.76 | 2357782 | 116.72 | 796.75 | 408.6 | 2026-08-10 14:14:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 740 | 748.9 | 731.2 | 740.25 | 746.6 | 6.35 | 0.86 | 338692 | 25.29 | 885 | 350.45 | 2026-08-10 14:19:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 929.05 | 964 | 928.5 | 932 | 962 | 30.00 | 3.22 | 152441 | 14.66 | 1309.9 | 268.9 | 2026-08-10 14:14:55 |
| Jupiter Wagons Ltd. | JWL | 261.5 | 262.5 | 257.15 | 260 | 258.45 | -1.55 | -0.60 | 315392 | 8.15 | 748.1 | 57.05 | 2026-08-10 14:19:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.47 | 208.65 | 205.14 | 206.47 | 206 | -0.47 | -0.23 | 321416 | 6.62 | 595.85 | 174.55 | 2026-08-10 14:14:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 795 | 808.3 | 775.2 | 784.3 | 804 | 19.70 | 2.51 | 1518467 | 122.08 | 2026-08-10 14:19:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1076.7 | 1102.9 | 1064.8 | 1076.7 | 1076.7 | 0.00 | 0.00 | 615781 | 66.30 | 1389 | 479.45 | 2026-08-10 14:14:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1164 | 1207.8 | 1164 | 1167.3 | 1191 | 23.70 | 2.03 | 171079 | 20.38 | 1578.7 | 758.7 | 2026-08-10 14:19:58 |
| Kalpataru Projects International Ltd. | KPIL | 1325 | 1328 | 1299.8 | 1317.2 | 1311.8 | -5.40 | -0.41 | 55239 | 7.25 | 1479.6 | 356 | 2026-08-10 14:19:37 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 610 | 619.95 | 603 | 606.3 | 604.8 | -1.50 | -0.25 | 10775250 | 651.69 | 795.4 | 69 | 2026-08-10 14:14:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.02 | 218.44 | 212.02 | 212.35 | 215.72 | 3.37 | 1.59 | 491148 | 10.60 | 355 | 157.91 | 2026-08-10 14:19:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 335.55 | 339.8 | 331.25 | 335.55 | 332.25 | -3.30 | -0.98 | 1048574 | 34.84 | 351.8 | 61.5 | 2026-08-10 14:19:59 |
| Kaynes Technology India Ltd. | KAYNES | 3535 | 3846 | 3535 | 3856.3 | 3728 | -128.30 | -3.33 | 3675738 | 1370.32 | 7822 | 666.8 | 2026-08-10 14:19:57 |
| KEC International Ltd. | KEC | 479.8 | 480.45 | 474.2 | 478.85 | 475 | -3.85 | -0.80 | 386034 | 18.34 | 1313.25 | 386.5 | 2026-08-10 14:14:57 |
| KEI Industries Ltd. | KEI | 5615 | 5672.2 | 5566.2 | 5600 | 5619.9 | 19.90 | 0.36 | 290185 | 163.08 | 5708 | 1337 | 2026-08-10 14:14:58 |
| KFin Technologies Ltd. | KFINTECH | 939.55 | 939.55 | 918.6 | 936 | 930.8 | -5.20 | -0.56 | 294357 | 27.40 | 1641.35 | 272 | 2026-08-10 14:14:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1902.2 | 1956.6 | 1873.1 | 1901.7 | 1940 | 38.30 | 2.01 | 93552 | 18.15 | 2684 | 286.1 | 2026-08-10 14:19:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2150.7 | 2150.7 | 2045 | 2161.7 | 2126.8 | -34.90 | -1.61 | 802789 | 170.74 | 2720 | 156.3 | 2026-08-10 14:19:58 |
| KNR Constructions Ltd. | KNRCON | 141.03 | 145.32 | 139.05 | 139.99 | 143.33 | 3.34 | 2.39 | 1700166 | 24.37 | 415.4 | 108.65 | 2026-08-10 14:14:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388 | 393 | 386.5 | 390.75 | 392.25 | 1.50 | 0.38 | 9780405 | 383.64 | 2301.9 | 345.5 | 2026-08-10 14:19:58 |
| KPIT Technologies Ltd. | KPITTECH | 630 | 638.8 | 624.3 | 629.9 | 626.75 | -3.15 | -0.50 | 1203422 | 75.42 | 1928.7 | 521.05 | 2026-08-10 14:19:59 |
| KRBL Ltd. | KRBL | 378.4 | 384.9 | 373.35 | 378.65 | 374.3 | -4.35 | -1.15 | 237238 | 8.88 | 495 | 241.25 | 2026-08-10 14:19:53 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 811.15 | 822.5 | 804.1 | 811.1 | 819 | 7.90 | 0.97 | 330416 | 27.06 | 2866.15 | 474.05 | 2026-08-10 14:14:58 |
| KSB Ltd. | KSB | 784.5 | 818.3 | 777.3 | 784.25 | 803.9 | 19.65 | 2.51 | 250174 | 20.11 | 5300 | 582.25 | 2026-08-10 14:19:53 |
| L&T Finance Ltd. | LTF | 308 | 314.8 | 305.5 | 308 | 313.95 | 5.95 | 1.93 | 1995568 | 62.65 | 338.6 | 72 | 2026-08-10 14:14:57 |
| L&T Technology Services Ltd. | LTTS | 3621.8 | 3654.5 | 3585.6 | 3598.7 | 3597.4 | -1.30 | -0.04 | 58272 | 20.96 | 6000 | 3010 | 2026-08-10 14:19:58 |
| Larsen & Toubro Ltd. | LT | 4055.7 | 4072 | 4025.8 | 4056 | 4065.5 | 9.50 | 0.23 | 768411 | 312.40 | 4440 | 1797.4 | 2026-08-10 14:19:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 295 | 301.45 | 294.8 | 297.2 | 298.1 | 0.90 | 0.30 | 215105 | 6.41 | 575 | 248 | 2026-08-10 14:14:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1845 | 1870.8 | 1844.5 | 1844.3 | 1848.6 | 4.30 | 0.23 | 1167585 | 215.84 | 1870.8 | 278.85 | 2026-08-10 14:19:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 177.05 | 180.89 | 175 | 175.64 | 179.18 | 3.54 | 2.02 | 715729 | 12.82 | 395.8 | 107.6 | 2026-08-10 14:19:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 520.05 | 524.5 | 508.55 | 518 | 509.35 | -8.65 | -1.67 | 216943 | 11.05 | 2026-08-10 14:14:45 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111 | 111 | 106.51 | 111.01 | 108.17 | -2.84 | -2.56 | 4828166 | 52.23 | 180.68 | 66.4 | 2026-08-10 14:19:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 504.9 | 506.9 | 500.5 | 504.25 | 501.55 | -2.70 | -0.54 | 1076527 | 53.99 | 826.75 | 315.1 | 2026-08-10 14:19:58 |
| Life Insurance Corporation of India | LICI | 394.9 | 397.55 | 392.15 | 394 | 395.1 | 1.10 | 0.28 | 15567108 | 615.06 | 1222 | 385.9 | 2026-08-10 14:19:57 |
| Linde India Ltd. | LINDEINDIA | 7112.5 | 7148 | 7001 | 7112.5 | 7047 | -65.50 | -0.92 | 14212 | 10.02 | 9935.05 | 2933 | 2026-08-10 14:19:58 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2115 | 2125 | 2034.1 | 2101.2 | 2054.6 | -46.60 | -2.22 | 673170 | 138.31 | 2125 | 492 | 2026-08-10 14:14:57 |
| Lodha Developers Ltd. | LODHA | 1220 | 1240 | 1204 | 1218.7 | 1230 | 11.30 | 0.93 | 530851 | 65.29 | 1649.95 | 355.5 | 2026-08-10 14:14:58 |
| LTM Ltd. | LTM | 4688 | 4798.9 | 4682.5 | 4658.1 | 4790 | 131.90 | 2.83 | 475010 | 227.53 | 6767.95 | 3528 | 2026-08-10 14:14:59 |
| Lupin Ltd. | LUPIN | 2360 | 2362.8 | 2235 | 2363.5 | 2261.6 | -101.90 | -4.31 | 3088018 | 698.39 | 2529.5 | 623 | 2026-08-10 14:19:59 |
| Mahanagar Gas Ltd. | MGL | 1144.8 | 1159.2 | 1120.1 | 1139.6 | 1121 | -18.60 | -1.63 | 218897 | 24.54 | 1988 | 771.4 | 2026-08-10 14:14:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13933 | 13933 | 13717 | 13818 | 13800 | -18.00 | -0.13 | 1590 | 2.19 | 18462 | 4044.6 | 2026-08-10 14:19:23 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 595.1 | 617.9 | 589.2 | 589.7 | 612.1 | 22.40 | 3.80 | 327345 | 20.04 | 1097 | 279.5 | 2026-08-10 14:19:47 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 407 | 415 | 395 | 408.45 | 412.05 | 3.60 | 0.88 | 3023213 | 124.57 | 415 | 176.1 | 2026-08-10 14:14:58 |
| Mahindra & Mahindra Ltd. | M&M | 3509 | 3534.6 | 3491.1 | 3502 | 3516.5 | 14.50 | 0.41 | 1640760 | 576.97 | 3839.9 | 1123.4 | 2026-08-10 14:19:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 229.5 | 236.15 | 226.05 | 229.66 | 230.4 | 0.74 | 0.32 | 110739 | 2.55 | 505 | 207.9 | 2026-08-10 14:14:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 367 | 371.6 | 365.2 | 366.75 | 367.05 | 0.30 | 0.08 | 2074852 | 76.16 | 381.55 | 90.5 | 2026-08-10 14:19:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.26 | 167.4 | 163 | 167.01 | 163.16 | -3.85 | -2.31 | 1805272 | 29.45 | 289.25 | 49.25 | 2026-08-10 14:19:58 |
| Mankind Pharma Ltd. | MANKIND | 2450 | 2485 | 2428.5 | 2456 | 2439.3 | -16.70 | -0.68 | 160432 | 39.13 | 3054.8 | 1242 | 2026-08-10 14:14:57 |
| Marico Ltd. | MARICO | 862.4 | 862.75 | 852.35 | 862 | 854.8 | -7.20 | -0.84 | 1015023 | 86.76 | 889.1 | 462.7 | 2026-08-10 14:14:58 |
| Maruti Suzuki India Ltd. | MARUTI | 14039 | 14119 | 13954 | 14037 | 14101 | 64.00 | 0.46 | 208173 | 293.54 | 17370 | 8076.05 | 2026-08-10 14:19:58 |
| Mastek Ltd. | MASTEK | 1840 | 1848.1 | 1805.8 | 1832 | 1811.9 | -20.10 | -1.10 | 31293 | 5.67 | 3375 | 1334.2 | 2026-08-10 14:19:59 |
| Max Financial Services Ltd. | MFSL | 1498.9 | 1516.9 | 1477.6 | 1497.4 | 1499 | 1.60 | 0.11 | 283762 | 42.54 | 1892.5 | 599.1 | 2026-08-10 14:19:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1070.2 | 1079.9 | 1062.5 | 1070 | 1074.3 | 4.30 | 0.40 | 691050 | 74.24 | 1314.3 | 354.1 | 2026-08-10 14:19:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2519 | 2569 | 2487 | 2514.9 | 2558.3 | 43.40 | 1.73 | 1008380 | 257.97 | 5860 | 278.55 | 2026-08-10 14:19:59 |
| Medplus Health Services Ltd. | MEDPLUS | 700.75 | 701.9 | 686.1 | 700.25 | 688.2 | -12.05 | -1.72 | 75658 | 5.21 | 1045.3 | 548.25 | 2026-08-10 14:14:59 |
| Meesho Ltd. | MEESHO | 191.2 | 193.3 | 187.3 | 191.35 | 192.33 | 0.98 | 0.51 | 10358962 | 199.23 | 2026-08-10 14:19:57 | ||
| Metro Brands Ltd. | METROBRAND | 985 | 988.7 | 967.3 | 972.5 | 968.7 | -3.80 | -0.39 | 24674 | 2.39 | 1430 | 736.05 | 2026-08-10 14:14:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 565 | 574.9 | 559.3 | 563.2 | 570 | 6.80 | 1.21 | 97249 | 5.54 | 2318.3 | 412.25 | 2026-08-10 14:19:59 |
| Minda Corporation Ltd. | MINDACORP | 721.65 | 750.8 | 717.05 | 721.65 | 735.5 | 13.85 | 1.92 | 585646 | 43.07 | 750.8 | 185 | 2026-08-10 14:14:59 |
| MMTC Ltd. | MMTC | 64 | 65.42 | 63.3 | 63.98 | 64.2 | 0.22 | 0.34 | 1947300 | 12.50 | 131.8 | 26.3 | 2026-08-10 14:14:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.5 | 41.89 | 41.17 | 41.16 | 41.18 | 0.02 | 0.05 | 4459920 | 18.37 | 80 | 35.7 | 2026-08-10 14:14:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 868 | 886.5 | 862 | 870 | 882.6 | 12.60 | 1.45 | 501138 | 44.23 | 2678.1 | 507.55 | 2026-08-10 14:14:59 |
| Mphasis Ltd. | MPHASIS | 2487.4 | 2518.7 | 2480 | 2475 | 2500.9 | 25.90 | 1.05 | 396586 | 99.18 | 3237.95 | 1660.05 | 2026-08-10 14:14:58 |
| MRF Ltd. | MRF | 134000 | 134895 | 133800 | 134190 | 134295 | 105.00 | 0.08 | 1493 | 20.05 | 163600 | 78689.95 | 2026-08-10 14:19:54 |
| MTAR Technologies Ltd. | MTARTECH | 6940 | 7000 | 6751.5 | 7085.5 | 6875 | -210.50 | -2.97 | 91578 | 62.96 | 8714 | 1155.6 | 2026-08-10 14:19:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2640 | 2789 | 2603.2 | 2638 | 2769.5 | 131.50 | 4.98 | 3664182 | 1014.80 | 10516 | 1156 | 2026-08-10 14:14:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2905 | 2938.4 | 2886 | 2890 | 2919.5 | 29.50 | 1.02 | 659919 | 192.66 | 4149.5 | 911.25 | 2026-08-10 14:14:57 |
| Narayana Hrudayalaya Ltd. | NH | 1893.8 | 1898.9 | 1842.6 | 1885.1 | 1843.6 | -41.50 | -2.20 | 432732 | 79.78 | 2370.2 | 657.35 | 2026-08-10 14:19:58 |
| Natco Pharma Ltd. | NATCOPHARM | 917.6 | 932.5 | 912.6 | 916.65 | 916.2 | -0.45 | -0.05 | 146013 | 13.38 | 1639 | 502 | 2026-08-10 14:14:58 |
| National Aluminium Company Ltd. | NATIONALUM | 381.7 | 387.7 | 381.1 | 381 | 385.35 | 4.35 | 1.14 | 4475631 | 172.47 | 445.15 | 66.95 | 2026-08-10 14:14:58 |
| Nava Ltd. | NAVA | 579.8 | 584.8 | 573.85 | 581.85 | 576 | -5.85 | -1.01 | 101853 | 5.87 | 1347.8 | 177.85 | 2026-08-10 14:14:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8270 | 8308 | 8175 | 8271 | 8190 | -81.00 | -0.98 | 123855 | 101.44 | 8775.5 | 2875.95 | 2026-08-10 14:14:58 |
| NBCC (India) Ltd. | NBCC | 95.25 | 95.55 | 94.33 | 95.33 | 94.95 | -0.38 | -0.40 | 3192248 | 30.31 | 209.75 | 29.8 | 2026-08-10 14:14:59 |
| NCC Ltd. | NCC | 146.3 | 147.95 | 144.66 | 145.59 | 146.68 | 1.09 | 0.75 | 1932982 | 28.35 | 364.5 | 63.25 | 2026-08-10 14:19:57 |
| Nestle India Ltd. | NESTLEIND | 1534.1 | 1547.5 | 1527.2 | 1540 | 1528.3 | -11.70 | -0.76 | 847781 | 129.57 | 24745 | 1084.7 | 2026-08-10 14:14:57 |
| Netweb Technologies India Ltd. | NETWEB | 4958 | 5085 | 4915 | 4939.2 | 4931.8 | -7.40 | -0.15 | 984562 | 485.57 | 5244 | 742.7 | 2026-08-10 14:14:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.43 | 29.51 | 29.01 | 29.56 | 29.18 | -0.38 | -1.29 | 1122496 | 3.28 | 135.7 | 27.38 | 2026-08-10 14:14:52 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22915 | 23054 | 22165 | 22855 | 22239 | -616.00 | -2.70 | 73375 | 163.18 | 23500 | 1072.6 | 2026-08-10 14:19:58 |
| NHPC Ltd. | NHPC | 76.92 | 77.5 | 76.6 | 76.92 | 77.03 | 0.11 | 0.14 | 3654280 | 28.15 | 118.4 | 33.35 | 2026-08-10 14:14:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1176 | 1189.9 | 1171.2 | 1176 | 1173 | -3.00 | -0.26 | 347201 | 40.73 | 1233.5 | 196.9 | 2026-08-10 14:19:57 |
| NLC India Ltd. | NLCINDIA | 289.1 | 291.3 | 282.25 | 304.4 | 286.2 | -18.20 | -5.98 | 7062870 | 202.14 | 387.8 | 65 | 2026-08-10 14:14:59 |
| NMDC Ltd. | NMDC | 84.96 | 86.99 | 84.71 | 84.92 | 85.7 | 0.78 | 0.92 | 18335414 | 157.13 | 286.35 | 59.53 | 2026-08-10 14:14:57 |
| NMDC Steel Ltd. | NSLNISP | 44 | 45.07 | 43.75 | 43.84 | 44.48 | 0.64 | 1.46 | 3191045 | 14.19 | 73.7 | 29.75 | 2026-08-10 14:14:52 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.96 | 92.42 | 91.3 | 91.5 | 91.86 | 0.36 | 0.39 | 1847777 | 16.97 | 2026-08-10 14:14:57 | ||
| NTPC Ltd. | NTPC | 342.5 | 343.7 | 337.15 | 342.5 | 339.7 | -2.80 | -0.82 | 6795404 | 230.84 | 448.45 | 152.6 | 2026-08-10 14:19:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1614.9 | 1643 | 1578.6 | 1642.7 | 1633.7 | -9.00 | -0.55 | 897255 | 146.58 | 2026-08-10 14:19:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 345.8 | 348.75 | 337.2 | 345.8 | 339.85 | -5.95 | -1.72 | 266198 | 9.05 | 477.5 | 276.25 | 2026-08-10 14:14:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1775 | 1798 | 1764 | 1775 | 1796.5 | 21.50 | 1.21 | 130323 | 23.41 | 2343.65 | 790.1 | 2026-08-10 14:19:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 241.3 | 238.19 | 238.85 | 239.16 | 0.31 | 0.13 | 7719951 | 184.63 | 345 | 121.5 | 2026-08-10 14:19:59 |
| Oil India Ltd. | OIL | 450 | 462.45 | 448.5 | 442.8 | 455.5 | 12.70 | 2.87 | 6398112 | 291.43 | 767.9 | 167.85 | 2026-08-10 14:14:57 |
| Olectra Greentech Ltd. | OLECTRA | 1384 | 1389.9 | 1366.1 | 1385 | 1372 | -13.00 | -0.94 | 134150 | 18.41 | 2221.95 | 374.1 | 2026-08-10 14:19:59 |
| One97 Communications Ltd. | PAYTM | 1445 | 1585.7 | 1445 | 1441.6 | 1580 | 138.40 | 9.60 | 16503211 | 2607.51 | 1585.7 | 310 | 2026-08-10 14:14:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1581.2 | 1647 | 1573.3 | 1576 | 1588.7 | 12.70 | 0.81 | 141627 | 22.50 | 2026-08-10 14:14:57 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11805 | 11912 | 11653 | 11805 | 11803 | -2.00 | -0.02 | 92987 | 109.75 | 13220 | 2883.25 | 2026-08-10 14:19:58 |
| Page Industries Ltd. | PAGEIND | 40270 | 40270 | 39100 | 39900 | 39120 | -780.00 | -1.95 | 13295 | 52.01 | 54349.1 | 29805 | 2026-08-10 14:14:59 |
| Patanjali Foods Ltd. | PATANJALI | 357.5 | 357.8 | 352.4 | 357.5 | 354.9 | -2.60 | -0.73 | 4556517 | 161.71 | 2011 | 328.2 | 2026-08-10 14:14:59 |
| PB Fintech Ltd. | POLICYBZR | 1607 | 1641.4 | 1590.2 | 1604.5 | 1632.4 | 27.90 | 1.74 | 877551 | 143.25 | 2246.9 | 356.2 | 2026-08-10 14:14:58 |
| PCBL Chemical Ltd. | PCBL | 321.9 | 326.4 | 318.6 | 321.9 | 324.65 | 2.75 | 0.85 | 482398 | 15.66 | 584.4 | 108.7 | 2026-08-10 14:19:53 |
| Persistent Systems Ltd. | PERSISTENT | 5475 | 5543.5 | 5459.5 | 5475 | 5467.5 | -7.50 | -0.14 | 336085 | 183.75 | 8900 | 3092.05 | 2026-08-10 14:19:59 |
| Petronet LNG Ltd. | PETRONET | 280.6 | 280.6 | 275.5 | 280.6 | 277.25 | -3.35 | -1.19 | 773774 | 21.45 | 384.2 | 193.55 | 2026-08-10 14:19:57 |
| PG Electroplast Ltd. | PGEL | 630.75 | 630.75 | 610.6 | 630.65 | 625 | -5.65 | -0.90 | 2024688 | 126.54 | 4050 | 337 | 2026-08-10 14:14:57 |
| PI Industries Ltd. | PIIND | 2788.4 | 2788.4 | 2742.5 | 2774.6 | 2781.6 | 7.00 | 0.25 | 65902 | 18.33 | 4804.05 | 2535.7 | 2026-08-10 14:14:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1660 | 1685.4 | 1652.8 | 1660 | 1674.2 | 14.20 | 0.86 | 645214 | 108.02 | 3415 | 1259 | 2026-08-10 14:19:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 209.55 | 218.5 | 209.55 | 209.55 | 215.84 | 6.29 | 3.00 | 6987738 | 150.82 | 307.9 | 61.620989325744 | 2026-08-10 14:19:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1143.1 | 1174.8 | 1137.6 | 1143 | 1156.6 | 13.60 | 1.19 | 1028404 | 118.95 | 1202.2 | 286.612557384279 | 2026-08-10 14:19:58 |
| PNC Infratech Ltd. | PNCINFRA | 226 | 231 | 225 | 224.38 | 225.7 | 1.32 | 0.59 | 1206166 | 27.22 | 574.8 | 158.17 | 2026-08-10 14:14:57 |
| Poly Medicure Ltd. | POLYMED | 1692 | 1818.9 | 1692 | 1693.8 | 1766.8 | 73.00 | 4.31 | 706942 | 124.90 | 3150 | 727.55 | 2026-08-10 14:14:58 |
| Polycab India Ltd. | POLYCAB | 9224.5 | 9320 | 9224.5 | 9218 | 9296.5 | 78.50 | 0.85 | 140381 | 130.51 | 10126 | 2310 | 2026-08-10 14:19:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 480 | 482.95 | 474.4 | 480.05 | 481.05 | 1.00 | 0.21 | 811431 | 39.03 | 570.4 | 243 | 2026-08-10 14:19:58 |
| Power Finance Corporation Ltd. | PFC | 412.1 | 414.65 | 384.85 | 420 | 385.6 | -34.40 | -8.19 | 22745565 | 877.07 | 580 | 100.85 | 2026-08-10 14:14:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.5 | 271.6 | 268.8 | 271.6 | 271.15 | -0.45 | -0.17 | 6471655 | 175.48 | 366.25 | 186.35 | 2026-08-10 14:14:57 |
| Praj Industries Ltd. | PRAJIND | 325.85 | 335 | 321.95 | 325.05 | 329.65 | 4.60 | 1.42 | 688036 | 22.68 | 875 | 273 | 2026-08-10 14:19:58 |
| Premier Energies Ltd. | PREMIERENE | 1052 | 1058.3 | 1038.9 | 1047.2 | 1050 | 2.80 | 0.27 | 883432 | 92.76 | 2026-08-10 14:14:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1585 | 1605.5 | 1561.6 | 1584.8 | 1599.1 | 14.30 | 0.90 | 215359 | 34.44 | 2074.8 | 391 | 2026-08-10 14:19:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 275.9 | 281 | 271.1 | 271 | 272.05 | 1.05 | 0.39 | 162097 | 4.41 | 760 | 205 | 2026-08-10 14:14:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8500 | 8534 | 8471 | 8497 | 8498 | 1.00 | 0.01 | 7074 | 6.01 | 18490 | 8419 | 2026-08-10 14:19:59 |
| Punjab National Bank | PNB | 114.81 | 115.19 | 113.5 | 114.81 | 113.81 | -1.00 | -0.87 | 7158539 | 81.47 | 142.9 | 32.15 | 2026-08-10 14:19:58 |
| PVR Inox Ltd. | PVRINOX | 1180 | 1188.7 | 1140.6 | 1156 | 1147 | -9.00 | -0.78 | 278971 | 32.00 | 2142.95 | 830 | 2026-08-10 14:14:57 |
| Quess Corp Ltd. | QUESS | 310 | 330.9 | 306.6 | 311.05 | 320.05 | 9.00 | 2.89 | 750565 | 24.02 | 875 | 166.3 | 2026-08-10 14:14:55 |
| Radico Khaitan Ltd. | RADICO | 4494 | 4582 | 4470.1 | 4499 | 4554.8 | 55.80 | 1.24 | 319521 | 145.54 | 4590.3 | 908.25 | 2026-08-10 14:19:59 |
| Rail Vikas Nigam Ltd. | RVNL | 233.39 | 233.39 | 230.2 | 233.38 | 231.21 | -2.17 | -0.93 | 1806270 | 41.76 | 647 | 30.55 | 2026-08-10 14:19:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 289.05 | 291.4 | 285.65 | 288.55 | 289.85 | 1.30 | 0.45 | 289304 | 8.39 | 617.8 | 94.2 | 2026-08-10 14:19:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1550 | 1553.8 | 1532.1 | 1556.7 | 1539.3 | -17.40 | -1.12 | 45176 | 6.95 | 1709.6 | 474.1 | 2026-08-10 14:14:49 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.1 | 83.17 | 81.5 | 83.58 | 82 | -1.58 | -1.89 | 85648 | 0.70 | 1029.7 | 72.63 | 2026-08-10 14:19:02 |
| Ramkrishna Forgings Ltd. | RKFORGE | 730 | 763.5 | 728.45 | 726.55 | 757 | 30.45 | 4.19 | 2426982 | 183.72 | 1064.05 | 175.75 | 2026-08-10 14:19:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.89 | 127.9 | 126.01 | 126.92 | 127.16 | 0.24 | 0.19 | 390689 | 4.97 | 245 | 87.7 | 2026-08-10 14:19:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2406 | 2412.6 | 2212.6 | 2197.6 | 2258 | 60.40 | 2.75 | 230098 | 51.96 | 3978.5 | 1701.05 | 2026-08-10 14:14:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.93 | 31.93 | 31.21 | 31.79 | 31.24 | -0.55 | -1.73 | 534194 | 1.67 | 94.85 | 24.4 | 2026-08-10 14:14:53 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 737.65 | 746.8 | 729.75 | 731.8 | 737.3 | 5.50 | 0.75 | 52323 | 3.86 | 2026-08-10 14:14:39 | ||
| Raymond Ltd. | RAYMOND | 616 | 637.25 | 605.2 | 614.95 | 629.65 | 14.70 | 2.39 | 836108 | 52.65 | 3496 | 320 | 2026-08-10 14:19:59 |
| RBL Bank Ltd. | RBLBANK | 388.85 | 392 | 386.7 | 389.8 | 390.2 | 0.40 | 0.10 | 1414710 | 55.20 | 392.7 | 95.75 | 2026-08-10 14:19:54 |
| REC Ltd. | RECLTD | 366.3 | 366.3 | 343.7 | 367 | 344 | -23.00 | -6.27 | 10186571 | 350.42 | 654 | 91.05 | 2026-08-10 14:14:58 |
| Redington Ltd. | REDINGTON | 349 | 357.8 | 348.3 | 354.85 | 354.5 | -0.35 | -0.10 | 1606932 | 56.97 | 360.55 | 135 | 2026-08-10 14:14:59 |
| Reliance Industries Ltd. | RELIANCE | 1330.1 | 1332.9 | 1321.3 | 1334.8 | 1325 | -9.80 | -0.73 | 5989855 | 793.66 | 3217.6 | 1114.85 | 2026-08-10 14:19:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 76.4 | 76.4 | 72.74 | 76.56 | 72.74 | -3.82 | -4.99 | 1281284 | 9.32 | 423.4 | 60.04 | 2026-08-10 14:14:52 |
| Reliance Power Ltd. | RPOWER | 24.34 | 24.37 | 23.77 | 24.34 | 23.98 | -0.36 | -1.48 | 15518384 | 37.21 | 76.49 | 9.05 | 2026-08-10 14:14:58 |
| Restaurant Brands Asia Ltd. | RBA | 95.05 | 95.06 | 90.34 | 94.92 | 91.67 | -3.25 | -3.42 | 10956075 | 100.43 | 137.8 | 57.15 | 2026-08-10 14:19:58 |
| RHI Magnesita India Ltd. | RHIM | 414 | 433 | 409 | 412.8 | 425.35 | 12.55 | 3.04 | 1450840 | 61.71 | 892.9 | 323.05 | 2026-08-10 14:14:59 |
| Rites Ltd. | RITES | 233.07 | 233.51 | 229.57 | 234.24 | 230.68 | -3.56 | -1.52 | 394796 | 9.11 | 825.95 | 175 | 2026-08-10 14:14:59 |
| Route Mobile Ltd. | ROUTE | 528.35 | 539.55 | 521.85 | 528.3 | 532.2 | 3.90 | 0.74 | 224536 | 11.95 | 1942.45 | 410.7 | 2026-08-10 14:19:55 |
| RR Kabel Ltd. | RRKABEL | 2760 | 2795 | 2727 | 2759.5 | 2756.6 | -2.90 | -0.11 | 170562 | 47.02 | 2026-08-10 14:19:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1498 | 1525 | 1487.3 | 1486.6 | 1501.9 | 15.30 | 1.03 | 17225 | 2.59 | 4540 | 1112.35 | 2026-08-10 14:14:59 |
| Sagility Ltd. | SAGILITY | 43.67 | 44.4 | 43.51 | 43.67 | 43.97 | 0.30 | 0.69 | 12352201 | 54.31 | 2026-08-10 14:14:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 163.5 | 164.8 | 161.75 | 163.17 | 163 | -0.17 | -0.10 | 2430276 | 39.61 | 227.95 | 91.8 | 2026-08-10 14:14:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170 | 172 | 167.77 | 168.5 | 168.11 | -0.39 | -0.23 | 24566836 | 412.99 | 216.99 | 61.8 | 2026-08-10 14:14:59 |
| Sanofi India Ltd. | SANOFI | 3340 | 3341.9 | 3321.1 | 3349.4 | 3329.4 | -20.00 | -0.60 | 6918 | 2.30 | 10524.95 | 3054 | 2026-08-10 14:19:48 |
| Sapphire Foods India Ltd. | SAPPHIRE | 221.79 | 224 | 212.8 | 224.22 | 220.44 | -3.78 | -1.69 | 2956820 | 65.18 | 1817.2 | 139.91 | 2026-08-10 14:14:57 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 499.9 | 506 | 496.15 | 497.6 | 501.75 | 4.15 | 0.83 | 169936 | 8.53 | 624 | 79.6 | 2026-08-10 14:14:59 |
| Saregama India Ltd. | SAREGAMA | 519.2 | 532 | 509.25 | 519.2 | 529.4 | 10.20 | 1.96 | 280249 | 14.84 | 688.9 | 303.25 | 2026-08-10 14:14:55 |
| SBFC Finance Ltd. | SBFC | 93.5 | 94.47 | 92.35 | 94.25 | 94 | -0.25 | -0.27 | 947217 | 8.90 | 2026-08-10 14:14:53 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 658.05 | 664.95 | 646.2 | 659 | 655.25 | -3.75 | -0.57 | 1975809 | 129.46 | 1028.65 | 565.45 | 2026-08-10 14:14:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1855.5 | 1865.1 | 1836 | 1855.5 | 1858.8 | 3.30 | 0.18 | 494014 | 91.83 | 2132 | 1054 | 2026-08-10 14:19:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4036 | 4104.6 | 4005.2 | 4035.2 | 4091.9 | 56.70 | 1.41 | 53574 | 21.92 | 4951 | 2555.55 | 2026-08-10 14:19:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1358.3 | 1424.4 | 1341 | 1354.8 | 1403.9 | 49.10 | 3.62 | 653179 | 91.70 | 1548 | 116.2 | 2026-08-10 14:14:59 |
| Shree Cement Ltd. | SHREECEM | 26180 | 26355 | 25905 | 26010 | 26205 | 195.00 | 0.75 | 10783 | 28.26 | 32490 | 20150 | 2026-08-10 14:14:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.2 | 22.83 | 22.05 | 22.17 | 22.6 | 0.43 | 1.94 | 4008357 | 9.06 | 68.75 | 21.05 | 2026-08-10 14:19:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1115 | 1139.2 | 1106.1 | 1115 | 1135 | 20.00 | 1.79 | 2742808 | 311.31 | 3652.25 | 493.35 | 2026-08-10 14:14:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 998.9 | 1011.5 | 993.1 | 1006.9 | 1005.5 | -1.40 | -0.14 | 455491 | 45.80 | 1090 | 254.55 | 2026-08-10 14:14:54 |
| Siemens Energy India Ltd. | ENRIN | 3691 | 3729 | 3555.5 | 3648.8 | 3568.5 | -80.30 | -2.20 | 949840 | 338.95 | 2026-08-10 14:14:59 | ||
| Siemens Ltd. | SIEMENS | 3940.2 | 3992.6 | 3908.7 | 3940.1 | 3944.1 | 4.00 | 0.10 | 201853 | 79.61 | 8129.9 | 2450 | 2026-08-10 14:14:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 810 | 835.9 | 802.3 | 802.3 | 828.05 | 25.75 | 3.21 | 323501 | 26.79 | 2026-08-10 14:19:56 | ||
| SJVN Ltd. | SJVN | 68 | 68.01 | 67.51 | 67.96 | 67.85 | -0.11 | -0.16 | 954871 | 6.48 | 170.5 | 27.9 | 2026-08-10 14:19:59 |
| SKF India Ltd. | SKFINDIA | 1534.3 | 1559 | 1529.1 | 1534.3 | 1538.8 | 4.50 | 0.29 | 42013 | 6.46 | 7350 | 1404 | 2026-08-10 14:14:48 |
| Sobha Ltd. | SOBHA | 1340 | 1378 | 1327.1 | 1339 | 1355.7 | 16.70 | 1.25 | 58295 | 7.90 | 2220 | 412.1 | 2026-08-10 14:14:59 |
| Solar Industries India Ltd. | SOLARINDS | 18695 | 18792 | 18469 | 18650 | 18731 | 81.00 | 0.43 | 31911 | 59.77 | 19187 | 3110 | 2026-08-10 14:14:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 822.1 | 836.9 | 807.6 | 818.05 | 815.35 | -2.70 | -0.33 | 2103289 | 171.49 | 836.9 | 380 | 2026-08-10 14:14:58 |
| Sonata Software Ltd. | SONATSOFTW | 317.75 | 325 | 314.65 | 318.05 | 318.8 | 0.75 | 0.24 | 872190 | 27.81 | 1382.4 | 207.15 | 2026-08-10 14:14:59 |
| SRF Ltd. | SRF | 2625 | 2628.1 | 2593.3 | 2615 | 2620.1 | 5.10 | 0.20 | 412578 | 108.10 | 3325 | 2040 | 2026-08-10 14:14:54 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 569.85 | 573.5 | 553.35 | 569.85 | 569.1 | -0.75 | -0.13 | 875328 | 49.81 | 780 | 327.3 | 2026-08-10 14:14:55 |
| State Bank Of India | SBIN | 1108 | 1113.3 | 1075 | 1097.2 | 1076.8 | -20.40 | -1.86 | 12730080 | 1370.78 | 1234.7 | 499.35 | 2026-08-10 14:14:59 |
| Steel Authority Of India Ltd. | SAIL | 177 | 180.11 | 168.46 | 176.58 | 172.89 | -3.69 | -2.09 | 19874265 | 343.61 | 209.7 | 73.2 | 2026-08-10 14:14:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 204.9 | 206.2 | 203.34 | 204.93 | 203.7 | -1.23 | -0.60 | 448415 | 9.13 | 828 | 148 | 2026-08-10 14:19:58 |
| Sterlite Technologies Ltd. | STLTECH | 634 | 638 | 615.55 | 638.9 | 632.7 | -6.20 | -0.97 | 731005 | 46.25 | 679.9 | 58.86 | 2026-08-10 14:14:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 532 | 566.6 | 530 | 532.95 | 562 | 29.05 | 5.45 | 1561733 | 87.77 | 665 | 341.8 | 2026-08-10 14:14:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 213.25 | 218.97 | 206.7 | 213.21 | 211.55 | -1.66 | -0.78 | 1454208 | 30.76 | 472.8 | 108 | 2026-08-10 14:14:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1949.9 | 1965 | 1939.8 | 1945 | 1954.4 | 9.40 | 0.48 | 1084973 | 212.05 | 2046.9 | 856.8 | 2026-08-10 14:14:58 |
| Sun TV Network Ltd. | SUNTV | 489 | 489 | 483.4 | 486.65 | 487 | 0.35 | 0.07 | 89805 | 4.37 | 921 | 393.8 | 2026-08-10 14:14:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4600.1 | 4631.9 | 4540 | 4604.2 | 4576 | -28.20 | -0.61 | 10969 | 5.02 | 5642 | 1976.25 | 2026-08-10 14:14:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1092 | 1129.4 | 1090.6 | 1090.55 | 1127.25 | 36.70 | 3.37 | 122755 | 13.84 | 1505.95 | 730.1 | 2026-08-10 14:14:59 |
| Sunteck Realty Ltd. | SUNTECK | 300 | 302.5 | 297.15 | 299.15 | 298.7 | -0.45 | -0.15 | 73439 | 2.19 | 699 | 270.75 | 2026-08-10 14:14:48 |
| Supreme Industries Ltd. | SUPREMEIND | 3422.9 | 3476 | 3403.1 | 3442 | 3474.2 | 32.20 | 0.94 | 73464 | 25.52 | 6460 | 1820 | 2026-08-10 14:14:59 |
| Suzlon Energy Ltd. | SUZLON | 48.33 | 48.45 | 47 | 48.15 | 47.11 | -1.04 | -2.16 | 41281102 | 194.48 | 86.04 | 6.6 | 2026-08-10 14:19:58 |
| Swan Corp Ltd. | SWANCORP | 309 | 310.5 | 308 | 308.05 | 308.65 | 0.60 | 0.19 | 542314 | 16.74 | 809.8 | 192.65 | 2026-08-10 14:14:55 |
| Syngene International Ltd. | SYNGENE | 403.5 | 403.7 | 394.75 | 403.7 | 400.65 | -3.05 | -0.76 | 1464926 | 58.69 | 960.6 | 375.25 | 2026-08-10 14:19:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1434.1 | 1522 | 1427.5 | 1424.7 | 1514.5 | 89.80 | 6.30 | 3294855 | 499.01 | 1522 | 248.1 | 2026-08-10 14:19:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 880 | 895.65 | 871.25 | 875.95 | 889.8 | 13.85 | 1.58 | 126650 | 11.27 | 917 | 399 | 2026-08-10 14:19:49 |
| Tanla Platforms Ltd. | TANLA | 615 | 636.6 | 609 | 613.55 | 631 | 17.45 | 2.84 | 930820 | 58.73 | 1317.95 | 365.9 | 2026-08-10 14:14:59 |
| Tata Chemicals Ltd. | TATACHEM | 673 | 674.45 | 669 | 673.55 | 669.65 | -3.90 | -0.58 | 219714 | 14.71 | 1247.35 | 580.3 | 2026-08-10 14:14:58 |
| Tata Communications Ltd. | TATACOMM | 1750 | 1783.8 | 1742.7 | 1755.2 | 1748.1 | -7.10 | -0.40 | 142928 | 24.99 | 2175 | 1070.35 | 2026-08-10 14:14:54 |
| Tata Consultancy Services Ltd. | TCS | 2452.7 | 2472.9 | 2435 | 2452.7 | 2438.8 | -13.90 | -0.57 | 1902351 | 463.95 | 4592.25 | 1976.8 | 2026-08-10 14:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1085.6 | 1107.7 | 1082.3 | 1082.3 | 1107 | 24.70 | 2.28 | 977179 | 108.17 | 1282.7 | 686.6 | 2026-08-10 14:14:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3806.9 | 3857 | 3776.5 | 3781 | 3811.6 | 30.60 | 0.81 | 200396 | 76.38 | 10760 | 3353.9 | 2026-08-10 14:14:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 695 | 695 | 685.85 | 693.65 | 687.75 | -5.90 | -0.85 | 234163 | 16.10 | 11847 | 538.85 | 2026-08-10 14:19:59 |
| Tata Motors Ltd. | TMCV | 453 | 460.8 | 451.5 | 453.1 | 454 | 0.90 | 0.20 | 3859433 | 175.22 | 2026-08-10 14:19:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347 | 351.4 | 344.6 | 347 | 346.9 | -0.10 | -0.03 | 3973793 | 137.85 | 1179 | 294.3 | 2026-08-10 14:14:58 |
| Tata Power Company Ltd. | TATAPOWER | 380.55 | 382.4 | 378.5 | 380.55 | 379.7 | -0.85 | -0.22 | 4129607 | 156.80 | 494.85 | 182.35 | 2026-08-10 14:14:58 |
| Tata Steel Ltd. | TATASTEEL | 187.56 | 192.35 | 187.55 | 187.55 | 190.96 | 3.41 | 1.82 | 25912508 | 494.83 | 224.4 | 95 | 2026-08-10 14:14:59 |
| Tata Technologies Ltd. | TATATECH | 873 | 888.05 | 852.2 | 872.8 | 879.3 | 6.50 | 0.74 | 3914529 | 344.20 | 2026-08-10 14:19:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39.22 | 39.38 | 39 | 39.37 | 39.1 | -0.27 | -0.69 | 594293 | 2.32 | 149 | 31.22 | 2026-08-10 14:14:58 |
| Tech Mahindra Ltd. | TECHM | 1644 | 1665.9 | 1634.3 | 1635 | 1635.5 | 0.50 | 0.03 | 2299229 | 376.04 | 1854 | 981.05 | 2026-08-10 14:14:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1074 | 1077.3 | 1050.05 | 1066.25 | 1059.25 | -7.00 | -0.66 | 158344 | 16.77 | 1822 | 254 | 2026-08-10 14:14:54 |
| Tejas Networks Ltd. | TEJASNET | 513.45 | 525.6 | 511.05 | 513.45 | 523.45 | 10.00 | 1.95 | 749294 | 39.22 | 1495 | 294 | 2026-08-10 14:19:59 |
| The Federal Bank Ltd. | FEDERALBNK | 357 | 358.6 | 353.95 | 356.25 | 354.4 | -1.85 | -0.52 | 1841917 | 65.28 | 371.7 | 105.2 | 2026-08-10 14:19:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 838 | 840.05 | 831.35 | 839.4 | 837.65 | -1.75 | -0.21 | 42471 | 3.56 | 1187 | 104 | 2026-08-10 14:19:17 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1343.9 | 1344.5 | 1320.2 | 1341.8 | 1322.6 | -19.20 | -1.43 | 479155 | 63.37 | 1798 | 478.65 | 2026-08-10 14:14:54 |
| The India Cements Ltd. | INDIACEM | 398.15 | 399 | 393.05 | 398.15 | 394.6 | -3.55 | -0.89 | 79511 | 3.14 | 485.8 | 167.2 | 2026-08-10 14:19:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 733.95 | 734.8 | 721.05 | 731 | 728.75 | -2.25 | -0.31 | 1531700 | 111.62 | 894.9 | 263.35 | 2026-08-10 14:19:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 158.55 | 158.9 | 154.21 | 159.24 | 155.06 | -4.18 | -2.62 | 2046887 | 31.74 | 201.75 | 26.7 | 2026-08-10 14:14:55 |
| The New India Assurance Company Ltd. | NIACL | 177.75 | 180.19 | 174.8 | 177.11 | 177.13 | 0.02 | 0.01 | 535323 | 9.48 | 324.7 | 82.5 | 2026-08-10 14:19:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1907 | 1945.6 | 1890.7 | 1895.5 | 1944 | 48.50 | 2.56 | 270134 | 52.51 | 4137 | 1186.4 | 2026-08-10 14:14:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 920 | 989.3 | 920 | 933.8 | 953.6 | 19.80 | 2.12 | 1453356 | 138.59 | 1214.5 | 634.05 | 2026-08-10 14:19:59 |
| Thermax Ltd. | THERMAX | 4047 | 4091.1 | 4023 | 4059.9 | 4052 | -7.90 | -0.19 | 68158 | 27.62 | 5839.95 | 1830.65 | 2026-08-10 14:14:59 |
| Timken India Ltd. | TIMKEN | 3332.6 | 3351 | 3308.3 | 3351 | 3311.9 | -39.10 | -1.17 | 10457 | 3.46 | 4817.9 | 2202 | 2026-08-10 14:14:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 846 | 846.5 | 829.95 | 847.45 | 838.3 | -9.15 | -1.08 | 212018 | 17.77 | 1896.95 | 128 | 2026-08-10 14:14:49 |
| Titan Company Ltd. | TITAN | 4932 | 5122.2 | 4886.2 | 4941 | 5070.5 | 129.50 | 2.62 | 3045922 | 1544.43 | 5122.2 | 2269.6 | 2026-08-10 14:14:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4928.5 | 4981.5 | 4885 | 4924 | 4925 | 1.00 | 0.02 | 298392 | 146.96 | 5250 | 1445.55 | 2026-08-10 14:14:59 |
| Torrent Power Ltd. | TORNTPOWER | 1360 | 1373 | 1336.9 | 1350.8 | 1339 | -11.80 | -0.87 | 185563 | 24.85 | 2037 | 430.85 | 2026-08-10 14:14:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 297.8 | 302.3 | 296.5 | 297.8 | 299.45 | 1.65 | 0.55 | 570686 | 17.09 | 1278 | 32.45 | 2026-08-10 14:14:59 |
| Trent Ltd. | TRENT | 3010 | 3047 | 2981 | 2997 | 3030.1 | 33.10 | 1.10 | 648040 | 196.36 | 8345 | 1155 | 2026-08-10 14:19:58 |
| Trident Ltd. | TRIDENT | 25.08 | 25.16 | 24.8 | 25.18 | 24.97 | -0.21 | -0.83 | 3359630 | 8.39 | 52.9 | 21.98 | 2026-08-10 14:19:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 235.55 | 249.06 | 233 | 233.22 | 244.64 | 11.42 | 4.90 | 1481082 | 36.23 | 536 | 217.6 | 2026-08-10 14:14:58 |
| Triveni Turbine Ltd. | TRITURBINE | 637.9 | 648 | 634.95 | 636.45 | 643.2 | 6.75 | 1.06 | 352532 | 22.67 | 885 | 188.1 | 2026-08-10 14:14:55 |
| Tube Investments of India Ltd. | TIINDIA | 2787.6 | 2819.7 | 2752.6 | 2772 | 2805.2 | 33.20 | 1.20 | 122358 | 34.32 | 4810.8 | 2034.05 | 2026-08-10 14:19:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 4435 | 4474.9 | 4411.1 | 4440.9 | 4450.6 | 9.70 | 0.22 | 513520 | 228.55 | 4474.9 | 925 | 2026-08-10 14:14:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.5 | 135.5 | 128.99 | 133.79 | 129.67 | -4.12 | -3.08 | 470297 | 6.10 | 2026-08-10 14:14:54 | ||
| UCO Bank | UCOBANK | 26.39 | 26.39 | 26.12 | 26.4 | 26.18 | -0.22 | -0.83 | 2027165 | 5.31 | 70.65 | 11.3 | 2026-08-10 14:19:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.7 | 71.59 | 70.33 | 70.11 | 70.59 | 0.48 | 0.68 | 4987229 | 35.20 | 73.29 | 19.4 | 2026-08-10 14:14:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12040 | 12124 | 11921 | 12105 | 12111 | 6.00 | 0.05 | 92939 | 112.56 | 13110 | 6005 | 2026-08-10 14:19:59 |
| Union Bank Of India | UNIONBANK | 183.69 | 185.74 | 181.46 | 183.6 | 181.74 | -1.86 | -1.01 | 6148583 | 111.74 | 205.49 | 38.3 | 2026-08-10 14:19:58 |
| United Breweries Ltd. | UBL | 1401.8 | 1404.8 | 1378.5 | 1400.3 | 1378.8 | -21.50 | -1.54 | 45735 | 6.31 | 2299.7 | 1276 | 2026-08-10 14:14:47 |
| United Spirits Ltd. | UNITDSPR | 1503 | 1533.7 | 1503 | 1512.4 | 1529 | 16.60 | 1.10 | 330061 | 50.47 | 1700 | 730.55 | 2026-08-10 14:19:59 |
| UNO Minda Ltd. | UNOMINDA | 1291.3 | 1298.3 | 1280.7 | 1285 | 1284.3 | -0.70 | -0.05 | 493752 | 63.41 | 1382 | 435 | 2026-08-10 14:14:58 |
| UPL Ltd. | UPL | 572.75 | 577.05 | 568 | 573 | 572.65 | -0.35 | -0.06 | 1182199 | 67.70 | 812.2 | 451.85 | 2026-08-10 14:19:59 |
| Usha Martin Ltd. | USHAMART | 517.4 | 524.4 | 516.1 | 515.05 | 518 | 2.95 | 0.57 | 308264 | 15.97 | 527.5 | 115.2 | 2026-08-10 14:14:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 905.6 | 916 | 901.9 | 896.65 | 907.6 | 10.95 | 1.22 | 157325 | 14.28 | 1494.8 | 608 | 2026-08-10 14:19:59 |
| V-Guard Industries Ltd. | VGUARD | 317.9 | 325.4 | 315.2 | 319.65 | 321 | 1.35 | 0.42 | 1167014 | 37.46 | 577.45 | 224.95 | 2026-08-10 14:14:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 243 | 243.15 | 237 | 242.95 | 239.3 | -3.65 | -1.50 | 328886 | 7.87 | 542.4 | 174.13 | 2026-08-10 14:19:49 |
| Vardhman Textiles Ltd. | VTL | 610 | 612.8 | 604.35 | 606.75 | 606.35 | -0.40 | -0.07 | 152980 | 9.28 | 688 | 270 | 2026-08-10 14:19:59 |
| Varroc Engineering Ltd. | VARROC | 804 | 839.25 | 796.05 | 811.2 | 826.4 | 15.20 | 1.87 | 1207092 | 99.75 | 839.25 | 239.45 | 2026-08-10 14:14:59 |
| Varun Beverages Ltd. | VBL | 442 | 446.9 | 441.5 | 442 | 445.15 | 3.15 | 0.71 | 1342797 | 59.77 | 1702.8 | 381 | 2026-08-10 14:19:58 |
| Vedant Fashions Ltd. | MANYAVAR | 516.9 | 523.65 | 508.85 | 516.9 | 523.2 | 6.30 | 1.22 | 565669 | 29.60 | 1512 | 329.2 | 2026-08-10 14:14:58 |
| Vedanta Ltd. | VEDL | 280 | 285.8 | 277.2 | 278.85 | 285 | 6.15 | 2.21 | 23133118 | 659.29 | 795 | 208.1 | 2026-08-10 14:14:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1352.4 | 1440 | 1352.4 | 1351.1 | 1386.5 | 35.40 | 2.62 | 466230 | 64.64 | 1440 | 342.85 | 2026-08-10 14:14:59 |
| VIP Industries Ltd. | VIPIND | 317.65 | 323.8 | 313.2 | 315 | 320.1 | 5.10 | 1.62 | 221076 | 7.08 | 765 | 248.35 | 2026-08-10 14:14:55 |
| Vishal Mega Mart Ltd. | VMM | 108.72 | 108.99 | 107.21 | 108.72 | 108.49 | -0.23 | -0.21 | 2473565 | 26.84 | 2026-08-10 14:14:58 | ||
| Vodafone Idea Ltd. | IDEA | 12.92 | 13.07 | 12.77 | 12.73 | 12.96 | 0.23 | 1.81 | 314883014 | 408.09 | 19.18 | 5.7 | 2026-08-10 14:14:58 |
| Voltas Ltd. | VOLTAS | 1286 | 1294 | 1267 | 1285 | 1269.2 | -15.80 | -1.23 | 417806 | 53.03 | 1944.9 | 737.2 | 2026-08-10 14:14:59 |
| Waaree Energies Ltd. | WAAREEENER | 2723 | 2725 | 2693 | 2717 | 2716.1 | -0.90 | -0.03 | 279054 | 75.79 | 2026-08-10 14:14:59 | ||
| Welspun Corp Ltd. | WELCORP | 1848.1 | 1860 | 1815.2 | 1839.8 | 1846.6 | 6.80 | 0.37 | 360072 | 66.49 | 1865 | 177.65 | 2026-08-10 14:19:59 |
| Welspun Living Ltd. | WELSPUNLIV | 164 | 167.6 | 162.5 | 164.09 | 165.08 | 0.99 | 0.60 | 1159063 | 19.13 | 212.95 | 62 | 2026-08-10 14:19:59 |
| Westlife Foodworld Ltd | WESTLIFE | 591.95 | 602 | 579.55 | 594.85 | 586 | -8.85 | -1.49 | 61902 | 3.63 | 1024.95 | 398.4 | 2026-08-10 14:19:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810.5 | 810.95 | 799.9 | 813.15 | 803.3 | -9.85 | -1.21 | 133775 | 10.75 | 2449.7 | 753.15 | 2026-08-10 14:14:59 |
| Wipro Ltd. | WIPRO | 187.53 | 187.89 | 185.29 | 187.53 | 185.48 | -2.05 | -1.09 | 4034833 | 74.84 | 596 | 169 | 2026-08-10 14:14:58 |
| Wockhardt Ltd. | WOCKPHARMA | 2029.9 | 2056.9 | 1961 | 2021 | 1969.6 | -51.40 | -2.54 | 929820 | 183.14 | 2422.3 | 145.15 | 2026-08-10 14:14:59 |
| Yes Bank Ltd. | YESBANK | 22.69 | 22.75 | 22.53 | 22.69 | 22.69 | 0.00 | 0.00 | 28434982 | 64.52 | 32.85 | 14.4 | 2026-08-10 14:19:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 95.79 | 95.79 | 93.36 | 94.19 | 94.2 | 0.01 | 0.01 | 11646364 | 109.71 | 292 | 68 | 2026-08-10 14:14:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 499 | 507 | 497 | 499 | 500.4 | 1.40 | 0.28 | 462577 | 23.15 | 984.95 | 201.5 | 2026-08-10 14:19:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2650 | 2650 | 2594 | 2637.2 | 2611.2 | -26.00 | -0.99 | 46715 | 12.20 | 18250 | 2266 | 2026-08-10 14:14:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1115 | 1124.9 | 1112.5 | 1114.2 | 1120.2 | 6.00 | 0.54 | 719132 | 80.56 | 1324.3 | 350.25 | 2026-08-10 14:14:57 |