Select Exchange:

NIFTY500
21840.05
updated on: 21-Nov-2024 [11:49]

Advances - 144 | Declines - 353 | Unchanged - 2

Overview

Open 21947.75 Prev. Close 22004.35
Day High 21954.20 52 Week High 24573.40
Day Low 21692.80 52 Week Low 17631.75

Pivot Levels - Classic: as on 19-Nov-2024

PP: 22062.07 Resistance Support
First 22175.69 21890.74
Second 22347.02 21777.12
Third 22460.64 21605.79
Low
21692.80 Day Range High
21954.20
Low
21787.35 Month Range High
23073.55
Low
17631.75 52 Week Range High
24573.40

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1065.5 1090.7 25.20 2.37
Aavas Financiers Ltd. 1640.55 1644.55 4.00 0.24
ABB India Ltd. 6701.6 6780.4 78.80 1.18
Ajanta Pharma Ltd. 2933.95 2942.05 8.10 0.28
Akums Drugs & Pharmaceuticals Ltd. 580.65 609.65 29.00 4.99
Alembic Pharmaceuticals Ltd. 1040.35 1041.1 0.75 0.07
Alkem Laboratories Ltd. 5529.8 5632 102.20 1.85
Amber Enterprises India Ltd. 6168.95 6615.75 446.80 7.24
Anand Rathi Wealth Ltd. 4030.6 4075.45 44.85 1.11
Angel One Ltd. 2677.45 2683.6 6.15 0.23
Apollo Hospitals Enterprise Ltd. 6686.9 6694.15 7.25 0.11
Aptus Value Housing Finance India Ltd. 313.7 318.4 4.70 1.50
Atul Ltd. 7283.85 7293.95 10.10 0.14
AU Small Finance Bank Ltd. 591 592.9 1.90 0.32
Axis Bank Ltd. 1133.95 1145.05 11.10 0.98
Bata India Ltd. 1282.65 1286.25 3.60 0.28
Bayer CropScience Ltd. 5665.9 5822.55 156.65 2.76
BEML Ltd. 3699.15 3727 27.85 0.75
Blue Star Ltd. 1813.55 1867.55 54.00 2.98
Brigade Enterprises Ltd. 1149.25 1208.9 59.65 5.19
Carborundum Universal Ltd. 1408.4 1438.6 30.20 2.14
Cello World Ltd. 782.9 793.15 10.25 1.31
Central Depository Services (India) Ltd. 1506.35 1522.15 15.80 1.05
CESC Ltd. 169.98 171.05 1.07 0.63
Chalet Hotels Ltd. 838.9 841.75 2.85 0.34
Chambal Fertilisers and Chemicals Ltd. 463.5 463.85 0.35 0.08
Chemplast Sanmar Ltd. 488.35 489.65 1.30 0.27
Coforge Ltd. 8116.5 8209.05 92.55 1.14
Concord Biotech Ltd. 1900.9 1995.8 94.90 4.99
Coromandel International Ltd. 1764.6 1774.3 9.70 0.55
CRISIL Ltd. 5268.9 5489.25 220.35 4.18
Cummins India Ltd. 3301.25 3301.7 0.45 0.01
Dalmia Bharat Ltd. 1745.25 1749.15 3.90 0.22
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1272.55 1277.9 5.35 0.42
Delhivery Ltd. 344.25 345.05 0.80 0.23
Divi's Laboratories Ltd. 5900.85 5968.85 68.00 1.15
Dixon Technologies (India) Ltd. 14876.4 15217 340.60 2.29
DLF Ltd. 763.15 774.95 11.80 1.55
DOMS Industries Ltd. 2727.45 2854.8 127.35 4.67
E.I.D. - Parry (India) Ltd. 822.25 828.15 5.90 0.72
eClerx Services Ltd. 3224 3299.8 75.80 2.35
Endurance Technologies Ltd. 2356.8 2370.35 13.55 0.57
Five-Star Business Finance Ltd. 636.35 638.6 2.25 0.35
Fortis Healthcare Ltd. 657.8 685.05 27.25 4.14
GAIL (India) Ltd. 186.68 187.77 1.09 0.58
Godrej Consumer Products Ltd. 1185.3 1190.15 4.85 0.41
Godrej Properties Ltd. 2692.75 2718.9 26.15 0.97
Grasim Industries Ltd. 2508.15 2537.65 29.50 1.18
Gujarat Gas Ltd. 451.25 458.6 7.35 1.63
Gujarat State Petronet Ltd. 325.25 334.4 9.15 2.81
Havells India Ltd. 1632.7 1633.15 0.45 0.03
HCL Technologies Ltd. 1820.55 1828.9 8.35 0.46
HDFC Asset Management Company Ltd. 4190.15 4197.9 7.75 0.18
HEG Ltd. 410.5 411.9 1.40 0.34
Hero MotoCorp Ltd. 4775.8 4794.4 18.60 0.39
Hindalco Industries Ltd. 640 650.2 10.20 1.59
Hindustan Copper Ltd. 263.2 263.35 0.15 0.06
Hindustan Petroleum Corporation Ltd. 362.15 362.85 0.70 0.19
Home First Finance Company India Ltd. 1052 1064.95 12.95 1.23
ICICI Prudential Life Insurance Company Ltd. 685.2 686.3 1.10 0.16
Indus Towers Ltd. 328.15 332.6 4.45 1.36
Infosys Ltd. 1824.75 1824.9 0.15 0.01
Interglobe Aviation Ltd. 4045.9 4081.6 35.70 0.88
Ipca Laboratories Ltd. 1574.5 1582.2 7.70 0.49
JB Chemicals & Pharmaceuticals Ltd. 1667.05 1692.9 25.85 1.55
Jindal Steel & Power Ltd. 865.4 876.95 11.55 1.33
JK Cement Ltd. 3952.4 4002.5 50.10 1.27
JSW Infrastructure Ltd. 299.2 299.4 0.20 0.07
Jubilant Ingrevia Ltd. 663.35 665.95 2.60 0.39
Jyothy Labs Ltd. 404.75 405 0.25 0.06
Kalyan Jewellers India Ltd. 701.35 710.4 9.05 1.29
KFin Technologies Ltd. 1013.95 1029 15.05 1.48
Kotak Mahindra Bank Ltd. 1727.75 1730.8 3.05 0.18
KRBL Ltd. 287.4 288.65 1.25 0.43
Krishna Institute of Medical Sciences Ltd 567.2 580 12.80 2.26
L&T Technology Services Ltd. 5132.95 5159.5 26.55 0.52
Laurus Labs Ltd. 489 491.2 2.20 0.45
Lemon Tree Hotels Ltd. 121.64 121.87 0.23 0.19
LTIMindtree Ltd. 5885.95 5902.3 16.35 0.28
Lupin Ltd. 2038.2 2056.7 18.50 0.91
Maharashtra Seamless Ltd. 610.4 623.45 13.05 2.14
Mastek Ltd. 3150.9 3193 42.10 1.34
MRF Ltd. 122950.6 123915.2 964.60 0.78
MTAR Technologies Ltd. 1743.3 1752.2 8.90 0.51
Multi Commodity Exchange Of India Ltd. 6106.35 6230.3 123.95 2.03
Muthoot Finance Ltd. 1896.45 1901.6 5.15 0.27
Natco Pharma Ltd. 1364.65 1380.2 15.55 1.14
National Aluminium Company Ltd. 240.31 251.2 10.89 4.53
NLC India Ltd. 237 244.7 7.70 3.25
NMDC Steel Ltd. 44.02 44.82 0.80 1.82
Oberoi Realty Ltd. 1932.75 1949.95 17.20 0.89
One97 Communications Ltd. 814.25 827.3 13.05 1.60
Oracle Financial Services Software Ltd. 11169.05 11227.05 58.00 0.52
Page Industries Ltd. 44606.85 44961.2 354.35 0.79
PB Fintech Ltd. 1712.65 1752.75 40.10 2.34
Persistent Systems Ltd. 5710.3 5746.2 35.90 0.63
Petronet LNG Ltd. 313.95 321.1 7.15 2.28
Power Grid Corporation Of India Ltd. 315.05 321.6 6.55 2.08
Prestige Estates Projects Ltd. 1582.95 1624 41.05 2.59
Radico Khaitan Ltd. 2256.2 2274.8 18.60 0.82
Ramkrishna Forgings Ltd. 946.85 960.8 13.95 1.47
Ratnamani Metals & Tubes Ltd. 3403.8 3496.05 92.25 2.71
RBL Bank Ltd. 156.18 158.35 2.17 1.39
Redington Ltd. 193.88 194.1 0.22 0.11
Restaurant Brands Asia Ltd. 78.82 81.42 2.60 3.30
Rites Ltd. 274.7 275.75 1.05 0.38
Sammaan Capital Ltd. 150.63 154.23 3.60 2.39
SBFC Finance Ltd. 84.42 84.9 0.48 0.57
Schneider Electric Infrastructure Ltd. 732.95 734.65 1.70 0.23
Shree Cement Ltd. 24106.35 24309.95 203.60 0.84
Siemens Ltd. 6645.65 6706.4 60.75 0.91
SKF India Ltd. 4662.1 4665 2.90 0.06
Sona BLW Precision Forgings Ltd. 680.4 686.7 6.30 0.93
Steel Authority Of India Ltd. 111.45 111.92 0.47 0.42
Sun Pharmaceutical Industries Ltd. 1777.25 1779.45 2.20 0.12
Sundaram Finance Ltd. 4086.9 4185.4 98.50 2.41
Suven Pharmaceuticals Ltd. 1279.55 1279.75 0.20 0.02
Suzlon Energy Ltd. 62.22 65.32 3.10 4.98
Syngene International Ltd. 850.8 851.9 1.10 0.13
Tata Consultancy Services Ltd. 4039.55 4055 15.45 0.38
Tata Motors Ltd. 783.2 785.2 2.00 0.26
Tata Power Company Ltd. 408.1 409.35 1.25 0.31
Tata Steel Ltd. 139.46 141.14 1.68 1.20
The Federal Bank Ltd. 206.65 208.35 1.70 0.82
The Great Eastern Shipping Company Ltd. 1062.6 1067.25 4.65 0.44
The Indian Hotels Company Ltd. 754 786.95 32.95 4.37
The Phoenix Mills Ltd. 1481.35 1489.6 8.25 0.56
The Ramco Cements Ltd. 903.55 915.4 11.85 1.31
Timken India Ltd. 3271.05 3320.7 49.65 1.52
Torrent Pharmaceuticals Ltd. 3094.85 3103.15 8.30 0.27
Trent Ltd. 6423.85 6454.55 30.70 0.48
Triveni Turbine Ltd. 691.65 694.2 2.55 0.37
Ultratech Cement Ltd. 10769.55 10870 100.45 0.93
United Spirits Ltd. 1487.4 1487.95 0.55 0.04
UNO Minda Ltd. 1040.3 1078.35 38.05 3.66
UPL Ltd. 546.8 556.5 9.70 1.77
Varroc Engineering Ltd. 498.15 501.8 3.65 0.73
Vedanta Ltd. 443.55 444.75 1.20 0.27
Vijaya Diagnostic Centre Ltd. 1068.75 1079.4 10.65 1.00
VIP Industries Ltd. 460.1 488.4 28.30 6.15
Voltas Ltd. 1686.75 1687.3 0.55 0.03
Zensar Technologies Ltd. 702.6 712 9.40 1.34
ZF Commercial Vehicle Control Systems India Ltd. 14855.25 14874.8 19.55 0.13

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 31901.9 31300.25 -601.65 -1.89
Aarti Industries Ltd. 434.9 427 -7.90 -1.82
Abbott India Ltd. 27224.35 27001.05 -223.30 -0.82
ACC Ltd. 2185.7 2014.75 -170.95 -7.82
Action Construction Equipment Ltd. 1242 1203.5 -38.50 -3.10
Adani Energy Solutions Ltd. 871.55 703.95 -167.60 -19.23
Adani Enterprises Ltd. 2821.5 2287.45 -534.05 -18.93
Adani Green Energy Ltd. 1412.7 1176 -236.70 -16.76
Adani Ports and Special Economic Zone Ltd. 1289.65 1094.4 -195.25 -15.14
Adani Power Ltd. 524.1 470.25 -53.85 -10.27
Adani Total Gas Ltd. 671.75 593.2 -78.55 -11.69
Adani Wilmar Ltd. 327.65 296.25 -31.40 -9.58
Aditya Birla Capital Ltd. 184.76 182.25 -2.51 -1.36
Aditya Birla Fashion and Retail Ltd. 289.2 287.55 -1.65 -0.57
Aditya Birla Real Estate Ltd. 2567.3 2554.75 -12.55 -0.49
Aegis Logistics Ltd. 839.9 798.25 -41.65 -4.96
Aether Industries Ltd. 828 814.55 -13.45 -1.62
Affle (India) Ltd. 1573.45 1552.8 -20.65 -1.31
AIA Engineering Ltd. 3447.45 3360.75 -86.70 -2.51
Alkyl Amines Chemicals Ltd. 1948.9 1922.9 -26.00 -1.33
Allcargo Logistics Ltd. 54.16 52.54 -1.62 -2.99
Alok Industries Ltd. 20.6 20.16 -0.44 -2.14
Amara Raja Energy & Mobility Ltd. 1247.8 1237.65 -10.15 -0.81
Ambuja Cements Ltd. 549.55 493.5 -56.05 -10.20
Anupam Rasayan India Ltd. 731.55 717.75 -13.80 -1.89
Apar Industries Ltd. 9479.3 9444.25 -35.05 -0.37
APL Apollo Tubes Ltd. 1466.8 1449.5 -17.30 -1.18
Apollo Tyres Ltd. 486.25 486.05 -0.20 -0.04
Archean Chemical Industries Ltd. 677.9 671.55 -6.35 -0.94
Asahi India Glass Ltd. 656.5 651.05 -5.45 -0.83
Ashok Leyland Ltd. 221.34 218.97 -2.37 -1.07
Asian Paints Ltd. 2483.7 2446.2 -37.50 -1.51
Astral Ltd. 1729.15 1720 -9.15 -0.53
Astrazeneca Pharma India Ltd. 6496.65 6341.8 -154.85 -2.38
Aurobindo Pharma Ltd. 1250.1 1236.4 -13.70 -1.10
Avanti Feeds Ltd. 618.45 600.95 -17.50 -2.83
Avenue Supermarts Ltd. 3752.45 3649.8 -102.65 -2.74
Bajaj Auto Ltd. 9545.7 9517.45 -28.25 -0.30
Bajaj Finance Ltd. 6595.3 6487.95 -107.35 -1.63
Bajaj Finserv Ltd. 1596.35 1577.95 -18.40 -1.15
Bajaj Holdings & Investment Ltd. 10555.3 10555 -0.30 0.00
Balaji Amines Ltd. 1995.6 1982.7 -12.90 -0.65
Balkrishna Industries Ltd. 2769.65 2734.35 -35.30 -1.27
Balrampur Chini Mills Ltd. 526.85 519 -7.85 -1.49
Bandhan Bank Ltd. 167.61 166.05 -1.56 -0.93
Bank Of Baroda 237.2 228.4 -8.80 -3.71
Bank Of India 104.57 102.03 -2.54 -2.43
Bank Of Maharashtra 52.43 51.36 -1.07 -2.04
Berger Paints India Ltd. 476.25 468.45 -7.80 -1.64
Bharat Dynamics Ltd. 966.4 938.5 -27.90 -2.89
Bharat Electronics Ltd. 279 276.35 -2.65 -0.95
Bharat Forge Ltd. 1323.35 1309.4 -13.95 -1.05
Bharat Heavy Electricals Ltd. 225.88 225.15 -0.73 -0.32
Bharat Petroleum Corporation Ltd. 287.5 284 -3.50 -1.22
Bharti Airtel Ltd. 1525.5 1512.25 -13.25 -0.87
Bikaji Foods International Ltd. 739.35 728.2 -11.15 -1.51
Biocon Ltd. 327.05 325.5 -1.55 -0.47
Birla Corporation Ltd. 1114.45 1085.7 -28.75 -2.58
Birlasoft Ltd. 552.15 546 -6.15 -1.11
BLS International Services Ltd. 385.6 384.5 -1.10 -0.29
Blue Dart Express Ltd. 7377.65 7215.4 -162.25 -2.20
Bombay Burmah Trading Corporation Ltd. 2567.8 2518.85 -48.95 -1.91
Borosil Renewables Ltd. 439.65 425.6 -14.05 -3.20
Bosch Ltd. 34302 34167.95 -134.05 -0.39
Britannia Industries Ltd. 4892.7 4754.2 -138.50 -2.83
BSE Ltd. 4727.35 4669.15 -58.20 -1.23
Campus Activewear Ltd. 262.65 259.6 -3.05 -1.16
Can Fin Homes Ltd. 832.65 823.35 -9.30 -1.12
Canara Bank 97.81 94.49 -3.32 -3.39
Caplin Point Laboratories Ltd. 1952.15 1951 -1.15 -0.06
Capri Global Capital Ltd. 190.77 187.51 -3.26 -1.71
Castrol India Ltd. 190.13 188.02 -2.11 -1.11
CCL Products (India) Ltd. 701.55 698.05 -3.50 -0.50
CE Info Systems Ltd. 1647.6 1604.8 -42.80 -2.60
Ceat Ltd. 2831 2798.15 -32.85 -1.16
Central Bank Of India 52.65 51.62 -1.03 -1.96
Century Plyboards (India) Ltd. 735.25 694.45 -40.80 -5.55
Cera Sanitaryware Ltd. 7133.25 7055.05 -78.20 -1.10
CG Power and Industrial Solutions Ltd. 718.3 709.5 -8.80 -1.23
Chennai Petroleum Corporation Ltd. 578.9 571.05 -7.85 -1.36
Cholamandalam Financial Holdings Ltd. 1549.85 1526.1 -23.75 -1.53
Cholamandalam Investment and Finance Company Ltd. 1236 1213.15 -22.85 -1.85
CIE Automotive India Ltd. 467 463.45 -3.55 -0.76
Cipla Ltd. 1471.55 1467.2 -4.35 -0.30
City Union Bank Ltd. 170.57 169.21 -1.36 -0.80
Clean Science And Technology Ltd. 1290.75 1283.1 -7.65 -0.59
Coal India Ltd. 412.25 407.35 -4.90 -1.19
Cochin Shipyard Ltd. 1360.5 1292.5 -68.00 -5.00
Colgate-Palmolive (India) Ltd. 2733.5 2706.8 -26.70 -0.98
Computer Age Management Services Ltd. 4538.1 4498.6 -39.50 -0.87
Container Corporation Of India Ltd. 785.75 773.95 -11.80 -1.50
Craftsman Automation Ltd. 5009.25 4829.45 -179.80 -3.59
CreditAccess Grameen Ltd. 884.6 870.4 -14.20 -1.61
Crompton Greaves Consumer Electricals Ltd. 390.7 387.55 -3.15 -0.81
Cyient Ltd. 1813.2 1767.3 -45.90 -2.53
Dabur India Ltd. 508.2 505.35 -2.85 -0.56
Data Patterns (India) Ltd. 2291.35 2269.7 -21.65 -0.94
DCM Shriram Ltd. 1297.3 1295.15 -2.15 -0.17
Deepak Nitrite Ltd. 2671.3 2658.35 -12.95 -0.48
Devyani International Ltd. 162.58 161.2 -1.38 -0.85
Dr. Lal Pathlabs Ltd. 3041.45 3032 -9.45 -0.31
Dr. Reddy's Laboratories Ltd. 1213.45 1198.2 -15.25 -1.26
Easy Trip Planners Ltd. 30.16 29.83 -0.33 -1.09
Eicher Motors Ltd. 4965.45 4917.6 -47.85 -0.96
EIH Ltd. 357.85 356.85 -1.00 -0.28
Elecon Engineering Company Ltd. 573.1 554.5 -18.60 -3.25
Elgi Equipments Ltd. 556.65 556.5 -0.15 -0.03
Emami Ltd. 643.15 625.85 -17.30 -2.69
Emcure Pharmaceuticals Ltd. 1305.75 1299 -6.75 -0.52
Engineers India Ltd. 181.3 178.49 -2.81 -1.55
EPL Ltd. 260.3 253.35 -6.95 -2.67
Equitas Small Finance Bank Ltd. 65.95 63.97 -1.98 -3.00
Eris Lifesciences Ltd. 1368.45 1362.1 -6.35 -0.46
Escorts Kubota Ltd. 3494.15 3422.4 -71.75 -2.05
Exide Industries Ltd. 421.5 417 -4.50 -1.07
FDC Ltd. 487.95 486.6 -1.35 -0.28
Fine Organic Industries Ltd. 4738.5 4700 -38.50 -0.81
Finolex Cables Ltd. 1118.05 1099.75 -18.30 -1.64
Finolex Industries Ltd. 262.6 254.15 -8.45 -3.22
Firstsource Solutions Ltd. 339.9 339.2 -0.70 -0.21
FSN E-Commerce Ventures Ltd. 170.31 167.49 -2.82 -1.66
Garden Reach Shipbuilders & Engineers Ltd. 1409.25 1397.35 -11.90 -0.84
General Insurance Corporation of India 371.3 363.55 -7.75 -2.09
Gillette India Ltd. 9284.4 9216.2 -68.20 -0.73
Glaxosmithkline Pharmaceuticals Ltd. 2438 2383 -55.00 -2.26
Glenmark Life Sciences Ltd. 1082.9 1074.05 -8.85 -0.82
Glenmark Pharmaceuticals Ltd. 1492.65 1476.75 -15.90 -1.07
Global Health Ltd. 1091.9 1060 -31.90 -2.92
GMM Pfaudler Ltd. 1209.9 1205.05 -4.85 -0.40
GMR Airports Ltd. 80.53 77.31 -3.22 -4.00
Godawari Power And Ispat Ltd. 185.93 181.98 -3.95 -2.12
Godfrey Phillips India Ltd. 5985.65 5914.1 -71.55 -1.20
Godrej Industries Ltd. 1027.5 1001 -26.50 -2.58
Granules India Ltd. 552.65 544 -8.65 -1.57
Graphite India Ltd. 473.5 466.4 -7.10 -1.50
Grindwell Norton Ltd. 2098.55 2031.4 -67.15 -3.20
Gujarat Ambuja Exports Ltd. 120.79 119.49 -1.30 -1.08
Gujarat Fluorochemicals Ltd. 3878.1 3801.2 -76.90 -1.98
Gujarat Mineral Development Corporation Ltd. 334.85 323.5 -11.35 -3.39
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 561.05 557.9 -3.15 -0.56
Gujarat Pipavav Port Ltd. 173.45 168.58 -4.87 -2.81
Gujarat State Fertilizers & Chemicals Ltd. 193.84 191.38 -2.46 -1.27
Happiest Minds Technologies Ltd. 736.5 722.45 -14.05 -1.91
Happy Forgings Ltd. 1081 1066.75 -14.25 -1.32
HBL Engineering Ltd. 547.75 540 -7.75 -1.41
HDFC Bank Ltd. 1742.25 1741.95 -0.30 -0.02
HDFC Life Insurance Company Ltd. 680.4 671.6 -8.80 -1.29
HFCL Ltd. 129.24 127.31 -1.93 -1.49
Himadri Speciality Chemical Ltd. 493.45 487.65 -5.80 -1.18
Hindustan Aeronautics Ltd. 4057.15 4007.2 -49.95 -1.23
Hindustan Unilever Ltd. 2410.35 2387.25 -23.10 -0.96
Hindustan Zinc Ltd. 492.15 486.75 -5.40 -1.10
Hitachi Energy India Ltd. 11729.4 11081.5 -647.90 -5.52
Honasa Consumer Ltd. 264.1 251.65 -12.45 -4.71
Honeywell Automation India Ltd. 42001.05 41695.45 -305.60 -0.73
Housing & Urban Development Corporation Ltd. 206.7 202.26 -4.44 -2.15
ICICI Bank Ltd. 1249.1 1247.8 -1.30 -0.10
ICICI Lombard General Insurance Company Ltd. 1840.9 1831.5 -9.40 -0.51
ICICI Securities Ltd. 839.55 837.3 -2.25 -0.27
IDBI Bank Ltd. 77.68 76.13 -1.55 -2.00
IDFC First Bank Ltd. 64.62 63.39 -1.23 -1.90
IIFL Finance Ltd. 416.3 409.75 -6.55 -1.57
Indiamart Intermesh Ltd. 2263.25 2258.6 -4.65 -0.21
Indian Bank 523.05 518.5 -4.55 -0.87
Indian Energy Exchange Ltd. 162.49 161.74 -0.75 -0.46
Indian Oil Corporation Ltd. 133.12 131.6 -1.52 -1.14
Indian Overseas Bank 51.13 50.05 -1.08 -2.11
Indian Railway Catering And Tourism Corporation Ltd. 800.1 796.15 -3.95 -0.49
Indian Railway Finance Corporation Ltd. 145.18 142.57 -2.61 -1.80
Indigo Paints Ltd. 1500.8 1496.1 -4.70 -0.31
Indraprastha Gas Ltd. 320.45 312.35 -8.10 -2.53
IndusInd Bank Ltd. 1000.2 975 -25.20 -2.52
Info Edge (India) Ltd. 7625.1 7550 -75.10 -0.98
Inox Wind Ltd. 190.07 184.32 -5.75 -3.03
Intellect Design Arena Ltd. 717 707.2 -9.80 -1.37
IRB Infrastructure Developers Ltd. 47.42 46.01 -1.41 -2.97
Ircon International Ltd. 188.77 186.09 -2.68 -1.42
ITC Ltd. 467.35 457.75 -9.60 -2.05
ITI Ltd. 292.18 283.8 -8.38 -2.87
Jai Balaji Industries Ltd. 921.75 910.65 -11.10 -1.20
JBM Auto Ltd. 1442 1402.65 -39.35 -2.73
Jindal Saw Ltd. 300.95 298.3 -2.65 -0.88
Jindal Stainless Ltd. 686 674.3 -11.70 -1.71
JIO Financial Services Ltd. 319.35 315.2 -4.15 -1.30
JK Lakshmi Cement Ltd. 749.5 747.3 -2.20 -0.29
JK Paper Ltd. 409.9 404.95 -4.95 -1.21
JM Financial Ltd. 132.06 131.68 -0.38 -0.29
JSW Energy Ltd. 709.9 686.05 -23.85 -3.36
JSW Steel Ltd. 947.3 946.4 -0.90 -0.10
Jubilant FoodWorks Ltd. 613.05 610.75 -2.30 -0.38
Jubilant Pharmova Ltd. 1130.5 1129.05 -1.45 -0.13
Jupiter Wagons Ltd. 440.8 430.05 -10.75 -2.44
Just Dial Ltd. 1074.9 1053.5 -21.40 -1.99
K.P.R. Mill Ltd. 932.1 932 -0.10 -0.01
Kajaria Ceramics Ltd. 1165.55 1151.7 -13.85 -1.19
Kalpataru Projects International Ltd. 1194.85 1160.2 -34.65 -2.90
Kansai Nerolac Paints Ltd. 261.1 254.5 -6.60 -2.53
Karur Vysya Bank Ltd. 216.88 213.8 -3.08 -1.42
Kaynes Technology India Ltd. 5775.85 5767.25 -8.60 -0.15
KEC International Ltd. 994.95 986 -8.95 -0.90
KEI Industries Ltd. 3842.25 3797.9 -44.35 -1.15
KNR Constructions Ltd. 311.85 309.45 -2.40 -0.77
KPIT Technologies Ltd. 1305.2 1289.7 -15.50 -1.19
KSB Ltd. 813.65 798.2 -15.45 -1.90
L&T Finance Ltd. 139.71 138.21 -1.50 -1.07
Larsen & Toubro Ltd. 3505.9 3484 -21.90 -0.62
Latent View Analytics Ltd. 446.4 440.8 -5.60 -1.25
Laxmi Organic Industries Ltd. 251.8 247.45 -4.35 -1.73
LIC Housing Finance Ltd. 616.45 611.3 -5.15 -0.84
Life Insurance Corporation of India 896.65 896.15 -0.50 -0.06
Linde India Ltd. 6637.85 6377.35 -260.50 -3.92
Lloyds Metals & Energy Ltd. 948.7 917.6 -31.10 -3.28
Macrotech Developers Ltd. 1260.15 1256.25 -3.90 -0.31
Mahanagar Gas Ltd. 1126.05 1121.35 -4.70 -0.42
Mahindra & Mahindra Financial Services Ltd. 259.8 258 -1.80 -0.69
Mahindra & Mahindra Ltd. 2948.95 2942.75 -6.20 -0.21
Mahindra Holidays & Resorts India Ltd. 356.6 350.15 -6.45 -1.81
Mahindra Lifespace Developers Ltd. 469.3 463.85 -5.45 -1.16
Manappuram Finance Ltd. 154.76 150.7 -4.06 -2.62
Mangalore Refinery And Petrochemicals Ltd. 147.97 145.6 -2.37 -1.60
Mankind Pharma Ltd. 2574.4 2520.7 -53.70 -2.09
Marico Ltd. 590.95 588.7 -2.25 -0.38
Maruti Suzuki India Ltd. 10959.3 10868.95 -90.35 -0.82
Max Financial Services Ltd. 1189.6 1177.45 -12.15 -1.02
Max Healthcare Institute Ltd. 997.8 985.5 -12.30 -1.23
Mazagon Dock Shipbuilders Ltd. 4075.55 4001.1 -74.45 -1.83
Medplus Health Services Ltd. 738.8 735.25 -3.55 -0.48
Metro Brands Ltd. 1118.15 1114.5 -3.65 -0.33
Metropolis Healthcare Ltd. 2020.7 2012.55 -8.15 -0.40
Minda Corporation Ltd. 484.35 482.7 -1.65 -0.34
MMTC Ltd. 75.27 74.14 -1.13 -1.50
Motherson Sumi Wiring India Ltd. 61.47 61.3 -0.17 -0.28
Motilal Oswal Financial Services Ltd. 906.3 879.1 -27.20 -3.00
Mphasis Ltd. 2789.25 2781.2 -8.05 -0.29
Narayana Hrudayalaya Ltd. 1262 1259.65 -2.35 -0.19
Navin Fluorine International Ltd. 3338.05 3301 -37.05 -1.11
NBCC (India) Ltd. 89.82 88.22 -1.60 -1.78
NCC Ltd. 279.35 276.75 -2.60 -0.93
Nestle India Ltd. 2214.15 2208 -6.15 -0.28
Network 18 Media & Investments Ltd. 84.17 83.5 -0.67 -0.80
NHPC Ltd. 80.01 78.93 -1.08 -1.35
Nippon Life India Asset Management Ltd. 687.5 678.95 -8.55 -1.24
NMDC Ltd. 221.22 220.3 -0.92 -0.42
NTPC Ltd. 366.7 360.65 -6.05 -1.65
Nuvama Wealth Management Ltd. 6611.35 6455.15 -156.20 -2.36
Nuvoco Vistas Corporation Ltd. 338.05 334.2 -3.85 -1.14
Oil & Natural Gas Corporation Ltd. 248 245.25 -2.75 -1.11
Oil India Ltd. 485.45 481.1 -4.35 -0.90
Olectra Greentech Ltd. 1419.45 1408.65 -10.80 -0.76
Patanjali Foods Ltd. 1852.6 1774.75 -77.85 -4.20
PCBL Chemical Ltd. 390 387.4 -2.60 -0.67
PI Industries Ltd. 4148.8 4141.5 -7.30 -0.18
Pidilite Industries Ltd. 3001.9 2988.75 -13.15 -0.44
Piramal Enterprises Ltd. 1060.2 1054.8 -5.40 -0.51
Piramal Pharma Ltd. 250.6 248.75 -1.85 -0.74
PNB Housing Finance Ltd. 865.15 861.9 -3.25 -0.38
PNC Infratech Ltd. 299.8 290.05 -9.75 -3.25
Poly Medicure Ltd. 2607.7 2575.6 -32.10 -1.23
Polycab India Ltd. 6517.05 6484.15 -32.90 -0.50
Poonawalla Fincorp Ltd. 358.3 355.2 -3.10 -0.87
Power Finance Corporation Ltd. 471.4 451.2 -20.20 -4.29
Praj Industries Ltd. 694.85 675.5 -19.35 -2.78
Prince Pipes and Fittings Ltd. 441.5 426.8 -14.70 -3.33
Procter & Gamble Hygiene and Health Care Ltd. 15800.4 15658.95 -141.45 -0.90
Punjab National Bank 100.86 96.99 -3.87 -3.84
PVR Inox Ltd. 1475.5 1453.95 -21.55 -1.46
Quess Corp Ltd. 655.95 640.05 -15.90 -2.42
Rail Vikas Nigam Ltd. 432.15 423.5 -8.65 -2.00
Railtel Corporation Of India Ltd. 374.45 366.15 -8.30 -2.22
Rainbow Children's Medicare Ltd. 1578.5 1571.55 -6.95 -0.44
Rajesh Exports Ltd. 237.2 234.1 -3.10 -1.31
Rashtriya Chemicals and Fertilizers Ltd. 152.63 150.63 -2.00 -1.31
RattanIndia Enterprises Ltd. 63.43 61.68 -1.75 -2.76
Raymond Ltd. 1482.4 1433.3 -49.10 -3.31
REC Ltd. 516.6 494.3 -22.30 -4.32
Reliance Industries Ltd. 1241.65 1225.2 -16.45 -1.32
RHI Magnesita India Ltd. 516.55 507.5 -9.05 -1.75
Route Mobile Ltd. 1414.85 1399 -15.85 -1.12
RR Kabel Ltd. 1546.3 1537.35 -8.95 -0.58
Safari Industries (India) Ltd. 2476.35 2423.2 -53.15 -2.15
Samvardhana Motherson International Ltd. 165.36 163.34 -2.02 -1.22
Sanofi India Ltd. 6148.3 6112.75 -35.55 -0.58
Sapphire Foods India Ltd. 306.3 301 -5.30 -1.73
Saregama India Ltd. 469.8 456.55 -13.25 -2.82
SBI Cards And Payment Services Ltd. 684.55 675.65 -8.90 -1.30
SBI Life Insurance Company Ltd. 1522.9 1481.2 -41.70 -2.74
Schaeffler India Ltd. 3415.1 3395.75 -19.35 -0.57
Shree Renuka Sugars Ltd. 39.86 38.93 -0.93 -2.33
Shriram Finance Ltd. 2824.75 2792.65 -32.10 -1.14
Shyam Metalics And Energy Ltd. 821.8 819 -2.80 -0.34
Signatureglobal (India) Ltd. 1289.1 1262.75 -26.35 -2.04
SJVN Ltd. 105.83 104.1 -1.73 -1.63
Sobha Ltd. 1532.95 1528.65 -4.30 -0.28
Solar Industries India Ltd. 9983.5 9940 -43.50 -0.44
Sonata Software Ltd. 547 543.9 -3.10 -0.57
SRF Ltd. 2199.5 2170.1 -29.40 -1.34
Star Health and Allied Insurance Company Ltd. 462.1 458.95 -3.15 -0.68
State Bank Of India 803 775.05 -27.95 -3.48
Sterling and Wilson Renewable Energy Ltd. 476.1 474.3 -1.80 -0.38
Sterlite Technologies Ltd. 115.52 113.87 -1.65 -1.43
Sumitomo Chemical India Ltd. 518.3 515.5 -2.80 -0.54
Sun Pharma Advanced Research Company Ltd. 195.98 192.88 -3.10 -1.58
Sun TV Network Ltd. 740.6 730.5 -10.10 -1.36
Sundram Fasteners Ltd. 1179.65 1163.15 -16.50 -1.40
Sunteck Realty Ltd. 510.1 498.75 -11.35 -2.23
Supreme Industries Ltd. 4650.25 4565.85 -84.40 -1.81
Swan Energy Ltd. 539.3 537.35 -1.95 -0.36
Syrma SGS Technology Ltd. 559.4 547.1 -12.30 -2.20
Tamilnad Mercantile Bank Ltd. 447.3 443.3 -4.00 -0.89
Tanla Platforms Ltd. 695.65 683.75 -11.90 -1.71
Tata Chemicals Ltd. 1068.25 1056.95 -11.30 -1.06
Tata Communications Ltd. 1736.7 1715.85 -20.85 -1.20
Tata Consumer Products Ltd. 917.15 913.9 -3.25 -0.35
Tata Elxsi Ltd. 6549 6495.5 -53.50 -0.82
Tata Investment Corporation Ltd. 6646.9 6607.85 -39.05 -0.59
Tata Technologies Ltd. 948.55 941.85 -6.70 -0.71
Tata Teleservices (Maharashtra) Ltd. 68.36 67.16 -1.20 -1.76
Tech Mahindra Ltd. 1699.65 1688.1 -11.55 -0.68
Tejas Networks Ltd. 1285.25 1282.85 -2.40 -0.19
The Fertilisers And Chemicals Travancore Ltd. 818.15 810.8 -7.35 -0.90
The India Cements Ltd. 356.75 355.25 -1.50 -0.42
The Jammu & Kashmir Bank Ltd. 95.86 94.03 -1.83 -1.91
The New India Assurance Company Ltd. 176.46 171.62 -4.84 -2.74
Thermax Ltd. 4632.55 4382 -250.55 -5.41
Titagarh Railsystems Ltd. 1112.7 1085.1 -27.60 -2.48
Titan Company Ltd. 3224.7 3163.95 -60.75 -1.88
Torrent Power Ltd. 1582.4 1575.65 -6.75 -0.43
Trident Ltd. 31.87 31.32 -0.55 -1.73
Triveni Engineering & Industries Ltd. 365.7 360.9 -4.80 -1.31
Tube Investments of India Ltd. 3611.3 3598 -13.30 -0.37
TVS Motor Company Ltd. 2429.25 2421.7 -7.55 -0.31
TVS Supply Chain Solutions Ltd. 182.42 179.61 -2.81 -1.54
UCO Bank 42.48 41.56 -0.92 -2.17
Ujjivan Small Finance Bank Ltd. 33.59 32.8 -0.79 -2.35
Union Bank Of India 116.02 114.13 -1.89 -1.63
United Breweries Ltd. 1853.8 1825 -28.80 -1.55
Usha Martin Ltd. 395.3 390.5 -4.80 -1.21
UTI Asset Management Company Ltd. 1282.5 1271.85 -10.65 -0.83
V-Guard Industries Ltd. 425.55 413.75 -11.80 -2.77
Vaibhav Global Ltd. 272.15 270.5 -1.65 -0.61
Vardhman Textiles Ltd. 448.3 441 -7.30 -1.63
Varun Beverages Ltd. 630.35 621.8 -8.55 -1.36
Vedant Fashions Ltd. 1360.75 1360 -0.75 -0.06
Vodafone Idea Ltd. 7.1 6.92 -0.18 -2.54
Welspun Corp Ltd. 686.9 685 -1.90 -0.28
Welspun Living Ltd. 148.66 148.29 -0.37 -0.25
Westlife Foodworld Ltd 722.85 698.05 -24.80 -3.43
Whirlpool Of India Ltd. 1836.55 1780.95 -55.60 -3.03
Wipro Ltd. 562 558.25 -3.75 -0.67
Yes Bank Ltd. 19.56 19.24 -0.32 -1.64
Zee Entertainment Enterprises Ltd. 122.54 119.54 -3.00 -2.45
Zomato Ltd. 271.36 266.82 -4.54 -1.67
Zydus Lifesciences Ltd. 947.6 944.5 -3.10 -0.33

Market Stats

Advances
144
Declines
353
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1073.95 1110 1067 1065.5 1090.7 25.20 2.37 862296 94.05 1215 395.1 2024-11-21 11:49:58
3M India Ltd. 3MINDIA 32149.5 32149.5 30801.25 31901.9 31300.25 -601.65 -1.89 8075 25.27 40856.5 21300.45 2024-11-21 11:49:56
Aarti Industries Ltd. AARTIIND 432 433 423 434.9 427 -7.90 -1.82 661274 28.24 924.4 423 2024-11-21 11:49:59
Aavas Financiers Ltd. AAVAS 1649.2 1653 1631.15 1640.55 1644.55 4.00 0.24 45843 7.54 2339.35 1307 2024-11-21 11:49:56
ABB India Ltd. ABB 6701.6 6789 6615.5 6701.6 6780.4 78.80 1.18 154813 104.97 9149.95 2640 2024-11-21 11:49:56
Abbott India Ltd. ABBOTINDIA 27266 27297 26940 27224.35 27001.05 -223.30 -0.82 3054 8.25 30521 17325 2024-11-21 11:49:59
ACC Ltd. ACC 1986 2039 1868.2 2185.7 2014.75 -170.95 -7.82 2462281 496.09 2844 1592.35 2024-11-21 11:49:59
Action Construction Equipment Ltd. ACE 1237.95 1237.95 1186.3 1242 1203.5 -38.50 -3.10 201981 24.31 1695 217.8 2024-11-21 11:49:56
Adani Energy Solutions Ltd. ADANIENSOL 697.25 724 697.25 871.55 703.95 -167.60 -19.23 10332997 727.39 4236.75 631.5 2024-11-21 11:49:59
Adani Enterprises Ltd. ADANIENT 2539.35 2539.35 2172.5 2821.5 2287.45 -534.05 -18.93 8524504 1949.94 4190 1017.45 2024-11-21 11:49:59
Adani Green Energy Ltd. ADANIGREEN 1160 1199 1136.55 1412.7 1176 -236.70 -16.76 5568990 654.91 2572 439.1 2024-11-21 11:49:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1160.7 1160.7 995.65 1289.65 1094.4 -195.25 -15.14 23728711 2596.87 1621.4 395.1 2024-11-21 11:49:59
Adani Power Ltd. ADANIPOWER 439.95 476.25 432 524.1 470.25 -53.85 -10.27 25551063 1201.54 895.85 132.4 2024-11-21 11:49:59
Adani Total Gas Ltd. ATGL 555 596.85 545.75 671.75 593.2 -78.55 -11.69 4423558 262.41 4000 522.55 2024-11-21 11:49:59
Adani Wilmar Ltd. AWL 302 306.95 294.9 327.65 296.25 -31.40 -9.58 8225668 243.69 841.7 294.9 2024-11-21 11:49:56
Aditya Birla Capital Ltd. ABCAPITAL 186.21 186.21 179.18 184.76 182.25 -2.51 -1.36 5263337 95.92 246.9 105.3 2024-11-21 11:49:58
Aditya Birla Fashion and Retail Ltd. ABFRL 286.95 290 284.6 289.2 287.55 -1.65 -0.57 946506 27.22 364.4 184.4 2024-11-21 11:49:54
Aditya Birla Real Estate Ltd. ABREL 2563.25 2588.05 2516 2567.3 2554.75 -12.55 -0.49 46771 11.95 3140 588 2024-11-21 11:49:55
Aegis Logistics Ltd. AEGISLOG 845 845 786.05 839.9 798.25 -41.65 -4.96 314578 25.11 970 246.6 2024-11-21 11:49:55
Aether Industries Ltd. AETHER 814.2 827.1 810 828 814.55 -13.45 -1.62 8268 0.67 1209 761.55 2024-11-21 11:49:50
Affle (India) Ltd. AFFLE 1574.95 1582.25 1536.15 1573.45 1552.8 -20.65 -1.31 91692 14.24 1715 866.5 2024-11-21 11:49:59
AIA Engineering Ltd. AIAENG 3440 3440 3351.65 3447.45 3360.75 -86.70 -2.51 21126 7.10 4949.95 2383.5 2024-11-21 11:49:55
Ajanta Pharma Ltd. AJANTPHARM 2933.95 2957.1 2910.5 2933.95 2942.05 8.10 0.28 21496 6.32 3485 1111.6 2024-11-21 11:49:58
Akums Drugs & Pharmaceuticals Ltd. AKUMS 609.65 609.65 609.65 580.65 609.65 29.00 4.99 47171 2.88 2024-11-21 11:49:50
Alembic Pharmaceuticals Ltd. APLLTD 1041.3 1043.4 1020.65 1040.35 1041.1 0.75 0.07 26585 2.77 1303.9 462.3 2024-11-21 11:49:57
Alkem Laboratories Ltd. ALKEM 5571 5665 5532.05 5529.8 5632 102.20 1.85 238642 134.40 6439.9 2855 2024-11-21 11:49:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1950 1953.2 1909.15 1948.9 1922.9 -26.00 -1.33 15940 3.07 3199 1808 2024-11-21 11:49:55
Allcargo Logistics Ltd. ALLCARGO 54.16 54.3 52.3 54.16 52.54 -1.62 -2.99 919235 4.83 495 52.3 2024-11-21 11:49:58
Alok Industries Ltd. ALOKINDS 20.6 20.63 19.97 20.6 20.16 -0.44 -2.14 3618746 7.30 39.05 10.1 2024-11-21 11:49:56
Amara Raja Energy & Mobility Ltd. ARE&M 1247.8 1247.8 1222 1247.8 1237.65 -10.15 -0.81 209953 25.98 1775.95 479.15 2024-11-21 11:49:54
Amber Enterprises India Ltd. AMBER 6221.95 6679.5 6199.2 6168.95 6615.75 446.80 7.24 1186829 785.18 7159 1762.5 2024-11-21 11:49:59
Ambuja Cements Ltd. AMBUJACEM 494.6 495.9 453.05 549.55 493.5 -56.05 -10.20 31080093 1533.80 706.95 315.3 2024-11-21 11:49:59
Anand Rathi Wealth Ltd. ANANDRATHI 4022.4 4080 3970.5 4030.6 4075.45 44.85 1.11 22780 9.28 4382 639.5 2024-11-21 11:49:59
Angel One Ltd. ANGELONE 2659.9 2694.95 2626 2677.45 2683.6 6.15 0.23 520690 139.73 3896 999 2024-11-21 11:49:55
Anupam Rasayan India Ltd. ANURAS 731.05 731.05 715.1 731.55 717.75 -13.80 -1.89 16618 1.19 1234 570 2024-11-21 11:49:58
Apar Industries Ltd. APARINDS 9566.5 9591 9231.7 9479.3 9444.25 -35.05 -0.37 149214 140.92 11000 1153 2024-11-21 11:49:57
APL Apollo Tubes Ltd. APLAPOLLO 1466.8 1475.85 1436.4 1466.8 1449.5 -17.30 -1.18 189355 27.45 1800 941 2024-11-21 11:49:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6623.55 6727.6 6594.15 6686.9 6694.15 7.25 0.11 90921 60.86 7545 3987.85 2024-11-21 11:49:59
Apollo Tyres Ltd. APOLLOTYRE 479 486.25 477.15 486.25 486.05 -0.20 -0.04 439131 21.34 584.9 225.45 2024-11-21 11:49:58
Aptus Value Housing Finance India Ltd. APTUS 314.05 319.05 311.95 313.7 318.4 4.70 1.50 265200 8.44 401.65 234.05 2024-11-21 11:49:59
Archean Chemical Industries Ltd. ACI 679 679.9 663.7 677.9 671.55 -6.35 -0.94 81523 5.47 837.7 440.2 2024-11-21 11:49:52
Asahi India Glass Ltd. ASAHIINDIA 655.4 662 643.55 656.5 651.05 -5.45 -0.83 26008 1.69 833.95 419.65 2024-11-21 11:49:50
Ashok Leyland Ltd. ASHOKLEY 218.63 219.89 214.37 221.34 218.97 -2.37 -1.07 5759129 126.11 264.65 133.1 2024-11-21 11:49:59
Asian Paints Ltd. ASIANPAINT 2454.7 2465.95 2431.3 2483.7 2446.2 -37.50 -1.51 548189 134.10 3582.9 2431.3 2024-11-21 11:49:55
Aster DM Healthcare Ltd. ASTERDM 431.95 437.7 426 433.05 433.05 0.00 0.00 216871 9.39 558 200.6 2024-11-21 11:49:54
Astral Ltd. ASTRAL 1725 1730.15 1704.4 1729.15 1720 -9.15 -0.53 114749 19.74 2454 1297.8 2024-11-21 11:49:59
Astrazeneca Pharma India Ltd. ASTRAZEN 6549.8 6549.8 6322 6496.65 6341.8 -154.85 -2.38 11647 7.39 8139 2911 2024-11-21 11:49:57
Atul Ltd. ATUL 7272 7309.05 7150.1 7283.85 7293.95 10.10 0.14 19897 14.51 9812.9 5174.85 2024-11-21 11:49:57
AU Small Finance Bank Ltd. AUBANK 589.2 593.7 581.05 591 592.9 1.90 0.32 700045 41.51 813.4 548 2024-11-21 11:49:56
Aurobindo Pharma Ltd. AUROPHARMA 1254 1254 1225.65 1250.1 1236.4 -13.70 -1.10 163796 20.25 1592 397.2 2024-11-21 11:49:59
Avanti Feeds Ltd. AVANTIFEED 618.4 618.4 596 618.45 600.95 -17.50 -2.83 245134 14.73 793 321.1 2024-11-21 11:49:54
Avenue Supermarts Ltd. DMART 3765.05 3774.55 3631.6 3752.45 3649.8 -102.65 -2.74 502288 183.33 5484.85 3292 2024-11-21 11:49:58
Axis Bank Ltd. AXISBANK 1138 1147.5 1115.75 1133.95 1145.05 11.10 0.98 4664116 534.06 1339.65 707.7 2024-11-21 11:49:59
Bajaj Auto Ltd. BAJAJ-AUTO 9473.5 9554 9414.35 9545.7 9517.45 -28.25 -0.30 110723 105.38 12774 3461.25 2024-11-21 11:49:59
Bajaj Finance Ltd. BAJFINANCE 6614 6614 6470.1 6595.3 6487.95 -107.35 -1.63 381378 247.44 8192 5485.7 2024-11-21 11:49:59
Bajaj Finserv Ltd. BAJAJFINSV 1596 1596 1571.3 1596.35 1577.95 -18.40 -1.15 374348 59.07 2029.9 1215 2024-11-21 11:49:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10626.6 10657.35 10498.75 10555.3 10555 -0.30 0.00 9294 9.81 11350 5276.95 2024-11-21 11:49:58
Balaji Amines Ltd. BALAMINES 1985 1996.85 1973 1995.6 1982.7 -12.90 -0.65 13178 2.61 3844 1880 2024-11-21 11:49:59
Balkrishna Industries Ltd. BALKRISIND 2764.5 2764.5 2730.2 2769.65 2734.35 -35.30 -1.27 46401 12.69 3375 1796.3 2024-11-21 11:49:59
Balrampur Chini Mills Ltd. BALRAMCHIN 526 528.75 515 526.85 519 -7.85 -1.49 206666 10.73 691.8 307.3 2024-11-21 11:49:59
Bandhan Bank Ltd. BANDHANBNK 166.7 166.9 162.8 167.61 166.05 -1.56 -0.93 4732334 78.58 314.8 162.8 2024-11-21 11:49:56
Bank Of Baroda BANKBARODA 237.2 237.4 219.85 237.2 228.4 -8.80 -3.71 21142191 482.89 299.7 117 2024-11-21 11:49:59
Bank Of India BANKINDIA 104.81 104.84 100.7 104.57 102.03 -2.54 -2.43 3535997 36.08 157.95 45.85 2024-11-21 11:49:58
Bank Of Maharashtra MAHABANK 52.25 52.39 50.45 52.43 51.36 -1.07 -2.04 7036557 36.14 73.5 16.9 2024-11-21 11:49:59
Bata India Ltd. BATAINDIA 1287 1290.65 1275.55 1282.65 1286.25 3.60 0.28 61486 7.91 1989 1269 2024-11-21 11:49:54
Bayer CropScience Ltd. BAYERCROP 5680 5949.95 5617.55 5665.9 5822.55 156.65 2.76 42727 24.88 7196.85 3920.45 2024-11-21 11:49:58
BEML Ltd. BEML 3745 3748.95 3634 3699.15 3727 27.85 0.75 226523 84.43 5488 1128 2024-11-21 11:49:59
Berger Paints India Ltd. BERGEPAINT 478.5 478.5 466.45 476.25 468.45 -7.80 -1.64 265608 12.44 759 439 2024-11-21 11:49:56
Bharat Dynamics Ltd. BDL 965 965.2 928.45 966.4 938.5 -27.90 -2.89 257712 24.19 2958 785.75 2024-11-21 11:49:56
Bharat Electronics Ltd. BEL 278.45 278.45 270.25 279 276.35 -2.65 -0.95 8900704 245.97 340.5 87 2024-11-21 11:49:59
Bharat Forge Ltd. BHARATFORG 1314.15 1317.95 1288.6 1323.35 1309.4 -13.95 -1.05 259225 33.94 1804.5 677.35 2024-11-21 11:49:59
Bharat Heavy Electricals Ltd. BHEL 225.45 225.5 218.12 225.88 225.15 -0.73 -0.32 6745910 151.88 335.35 51.35 2024-11-21 11:49:59
Bharat Petroleum Corporation Ltd. BPCL 287.45 287.45 279.35 287.5 284 -3.50 -1.22 5021100 142.60 687.95 279.35 2024-11-21 11:49:56
Bharti Airtel Ltd. BHARTIARTL 1538 1542.05 1511 1525.5 1512.25 -13.25 -0.87 2690818 406.92 1779 686.2 2024-11-21 11:49:59
Bikaji Foods International Ltd. BIKAJI 742.4 742.4 718.05 739.35 728.2 -11.15 -1.51 215027 15.66 1007.95 303 2024-11-21 11:49:57
Biocon Ltd. BIOCON 327.3 328.4 319.5 327.05 325.5 -1.55 -0.47 893038 29.07 395.8 191.55 2024-11-21 11:49:59
Birla Corporation Ltd. BIRLACORPN 1114.4 1118.9 1081 1114.45 1085.7 -28.75 -2.58 22757 2.47 1802 843.15 2024-11-21 11:49:57
Birlasoft Ltd. BSOFT 550 556.95 543.9 552.15 546 -6.15 -1.11 350647 19.15 861.85 250.25 2024-11-21 11:49:58
BLS International Services Ltd. BLS 384.75 389.75 378.3 385.6 384.5 -1.10 -0.29 521626 20.06 474.4 110.075 2024-11-21 11:49:57
Blue Dart Express Ltd. BLUEDART 7300 7330 7110 7377.65 7215.4 -162.25 -2.20 7002 5.05 9640 5583.45 2024-11-21 11:49:54
Blue Star Ltd. BLUESTARCO 1814.75 1869.95 1798.55 1813.55 1867.55 54.00 2.98 355121 66.32 2199.55 493.5 2024-11-21 11:49:58
Bombay Burmah Trading Corporation Ltd. BBTC 2557 2572.4 2491.55 2567.8 2518.85 -48.95 -1.91 61143 15.40 2975 781.05 2024-11-21 11:49:56
Borosil Renewables Ltd. BORORENEW 439.65 440.05 423.75 439.65 425.6 -14.05 -3.20 162840 6.93 669.35 380 2024-11-21 11:49:56
Bosch Ltd. BOSCHLTD 34302 34399.9 33817.5 34302 34167.95 -134.05 -0.39 7546 25.78 39088.8 15300 2024-11-21 11:49:59
Brigade Enterprises Ltd. BRIGADE 1156.05 1211 1150.2 1149.25 1208.9 59.65 5.19 427741 51.71 1453.1 430.7 2024-11-21 11:49:59
Britannia Industries Ltd. BRITANNIA 4875 4885 4746.9 4892.7 4754.2 -138.50 -2.83 525857 250.00 6469.9 3564.1 2024-11-21 11:49:58
BSE Ltd. BSE 4740 4818 4570 4727.35 4669.15 -58.20 -1.23 1560594 728.66 4989.8 406.2 2024-11-21 11:49:59
Campus Activewear Ltd. CAMPUS 261.65 262.8 255.6 262.65 259.6 -3.05 -1.16 304172 7.90 639.3 213 2024-11-21 11:49:57
Can Fin Homes Ltd. CANFINHOME 832.65 834.9 812.35 832.65 823.35 -9.30 -1.12 148066 12.19 951.75 452 2024-11-21 11:49:55
Canara Bank CANBK 97.95 97.95 92.52 97.81 94.49 -3.32 -3.39 28010639 264.67 632.9 92.52 2024-11-21 11:49:59
Caplin Point Laboratories Ltd. CAPLIPOINT 1950 1957.8 1928 1952.15 1951 -1.15 -0.06 28348 5.53 2176.75 575 2024-11-21 11:49:57
Capri Global Capital Ltd. CGCL 190.77 192.28 185.95 190.77 187.51 -3.26 -1.71 82673 1.55 1049 177.99 2024-11-21 11:49:58
Carborundum Universal Ltd. CARBORUNIV 1405 1481.35 1400 1408.4 1438.6 30.20 2.14 182432 26.24 1841.15 788.15 2024-11-21 11:49:55
Castrol India Ltd. CASTROLIND 190.13 190.74 185.07 190.13 188.02 -2.11 -1.11 1132136 21.29 284.4 107.4 2024-11-21 11:49:55
CCL Products (India) Ltd. CCL 701.55 702 690.8 701.55 698.05 -3.50 -0.50 28093 1.96 855 412.1 2024-11-21 11:49:56
CE Info Systems Ltd. MAPMYINDIA 1635 1635 1596.6 1647.6 1604.8 -42.80 -2.60 109258 17.53 2747.85 984.05 2024-11-21 11:49:54
Ceat Ltd. CEATLTD 2831 2836.95 2782.65 2831 2798.15 -32.85 -1.16 24032 6.72 3263 1324.2 2024-11-21 11:49:58
Cello World Ltd. CELLO 775.1 795 775.1 782.9 793.15 10.25 1.31 53451 4.24 2024-11-21 11:49:55
Central Bank Of India CENTRALBK 52.39 52.39 50.93 52.65 51.62 -1.03 -1.96 2800925 14.46 76.9 17.65 2024-11-21 11:49:55
Central Depository Services (India) Ltd. CDSL 1505 1523 1480.05 1506.35 1522.15 15.80 1.05 1909653 290.68 2989 880.9 2024-11-21 11:49:59
Century Plyboards (India) Ltd. CENTURYPLY 695.05 707.4 631 735.25 694.45 -40.80 -5.55 842395 58.50 935 436 2024-11-21 11:49:57
Cera Sanitaryware Ltd. CERA 7132 7132 7005 7133.25 7055.05 -78.20 -1.10 5580 3.94 10789.95 4709.95 2024-11-21 11:49:57
CESC Ltd. CESC 169.53 171.46 169.2 169.98 171.05 1.07 0.63 1665378 28.49 212.49 62.1 2024-11-21 11:49:57
CG Power and Industrial Solutions Ltd. CGPOWER 718.3 728.7 706.5 718.3 709.5 -8.80 -1.23 917382 65.09 874.7 212.1 2024-11-21 11:49:59
Chalet Hotels Ltd. CHALET 838.9 846 832.15 838.9 841.75 2.85 0.34 20513 1.73 958 303.95 2024-11-21 11:49:43
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 463.25 468.65 455.85 463.5 463.85 0.35 0.08 1044326 48.44 574.35 248.4 2024-11-21 11:49:59
Chemplast Sanmar Ltd. CHEMPLASTS 489.7 492.5 481 488.35 489.65 1.30 0.27 54680 2.68 633.9 342.05 2024-11-21 11:49:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 574.95 576.3 565.2 578.9 571.05 -7.85 -1.36 617372 35.26 1275 186.6 2024-11-21 11:49:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1547.55 1549.25 1511.5 1549.85 1526.1 -23.75 -1.53 49273 7.52 2154.95 511.3 2024-11-21 11:49:51
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1230.5 1236 1204 1236 1213.15 -22.85 -1.85 1250739 151.73 1652 658 2024-11-21 11:49:59
CIE Automotive India Ltd. CIEINDIA 467 467 456.9 467 463.45 -3.55 -0.76 470680 21.81 622.4 250.45 2024-11-21 11:49:56
Cipla Ltd. CIPLA 1470 1478.1 1456.05 1471.55 1467.2 -4.35 -0.30 782343 114.79 1702.05 852 2024-11-21 11:49:59
City Union Bank Ltd. CUB 170.57 170.57 166.72 170.57 169.21 -1.36 -0.80 858680 14.53 205 119.5 2024-11-21 11:49:58
Clean Science And Technology Ltd. CLEAN 1292.2 1298.1 1270.9 1290.75 1283.1 -7.65 -0.59 38940 5.00 1980 1227.1 2024-11-21 11:49:59
Coal India Ltd. COALINDIA 413.05 413.9 405.05 412.25 407.35 -4.90 -1.19 5673093 231.09 543.55 207.6 2024-11-21 11:49:57
Cochin Shipyard Ltd. COCHINSHIP 1350 1350 1292.5 1360.5 1292.5 -68.00 -5.00 270792 35.00 2979.45 329.1 2024-11-21 11:49:55
Coforge Ltd. COFORGE 8149 8229.95 8107.1 8116.5 8209.05 92.55 1.14 181291 148.82 8239.5 3210.05 2024-11-21 11:49:59
Colgate-Palmolive (India) Ltd. COLPAL 2738 2738 2669.35 2733.5 2706.8 -26.70 -0.98 278401 75.36 3890 1434.6 2024-11-21 11:49:58
Computer Age Management Services Ltd. CAMS 4510 4569.7 4456 4538.1 4498.6 -39.50 -0.87 97388 43.81 4969.85 2010 2024-11-21 11:49:58
Concord Biotech Ltd. CONCORDBIO 1905.95 2019 1905 1900.9 1995.8 94.90 4.99 258083 51.51 2024-11-21 11:49:56
Container Corporation Of India Ltd. CONCOR 785.75 785.75 757.25 785.75 773.95 -11.80 -1.50 577851 44.72 1180 555 2024-11-21 11:49:58
Coromandel International Ltd. COROMANDEL 1765.35 1790.1 1735 1764.6 1774.3 9.70 0.55 215759 38.28 1799 838 2024-11-21 11:49:55
Craftsman Automation Ltd. CRAFTSMAN 4934.1 4999.05 4789.6 5009.25 4829.45 -179.80 -3.59 36615 17.68 7121.25 2502.3 2024-11-21 11:49:57
CreditAccess Grameen Ltd. CREDITACC 890.55 894.6 870.1 884.6 870.4 -14.20 -1.61 114328 9.95 1790.75 834.1 2024-11-21 11:49:59
CRISIL Ltd. CRISIL 5196.3 5523.5 5196 5268.9 5489.25 220.35 4.18 37144 20.39 5634.95 2725 2024-11-21 11:49:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 389 389.9 383.25 390.7 387.55 -3.15 -0.81 736423 28.54 484 251 2024-11-21 11:49:55
Cummins India Ltd. CUMMINSIND 3292.05 3310 3244.25 3301.25 3301.7 0.45 0.01 286544 94.61 4171.9 1103.8 2024-11-21 11:49:59
Cyient Ltd. CYIENT 1814.8 1820 1761.5 1813.2 1767.3 -45.90 -2.53 147173 26.01 2381 723.8 2024-11-21 11:49:55
Dabur India Ltd. DABUR 508.5 509.4 502.4 508.2 505.35 -2.85 -0.56 468651 23.68 672 489.2 2024-11-21 11:49:59
Dalmia Bharat Ltd. DALBHARAT 1725 1759.15 1705.05 1745.25 1749.15 3.90 0.22 79167 13.85 2424.75 1476.05 2024-11-21 11:49:56
Data Patterns (India) Ltd. DATAPATTNS 2280 2299.8 2241.35 2291.35 2269.7 -21.65 -0.94 82344 18.69 3655 816.1 2024-11-21 11:49:56
DCM Shriram Ltd. DCMSHRIRAM 1299.9 1311.15 1264 1297.3 1295.15 -2.15 -0.17 118354 15.33 1371.1 730.2 2024-11-21 11:49:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1284 1288.3 1255.55 1272.55 1277.9 5.35 0.42 421989 53.93 1403.95 461 2024-11-21 11:49:56
Deepak Nitrite Ltd. DEEPAKNTR 2650 2675.9 2621.25 2671.3 2658.35 -12.95 -0.48 101342 26.94 3169 1730 2024-11-21 11:49:54
Delhivery Ltd. DELHIVERY 344.3 349.75 340.5 344.25 345.05 0.80 0.23 1260622 43.50 621.95 291 2024-11-21 11:49:56
Devyani International Ltd. DEVYANI 162.58 163.85 158.5 162.58 161.2 -1.38 -0.85 424431 6.84 227.5 133.95 2024-11-21 11:49:57
Divi's Laboratories Ltd. DIVISLAB 5880.1 6004.5 5880.1 5900.85 5968.85 68.00 1.15 250186 149.33 6275.85 2730 2024-11-21 11:49:59
Dixon Technologies (India) Ltd. DIXON 14948.4 15228.75 14725 14876.4 15217 340.60 2.29 328578 500.00 15969.2 2553 2024-11-21 11:49:59
DLF Ltd. DLF 766.95 775.9 744.65 763.15 774.95 11.80 1.55 2256367 174.86 967.6 336.5 2024-11-21 11:49:56
DOMS Industries Ltd. DOMS 2700.45 2861 2700.45 2727.45 2854.8 127.35 4.67 101578 29.00 2024-11-21 11:49:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 3021 3051.9 3015.55 3041.45 3032 -9.45 -0.31 31551 9.57 3653.95 1762.05 2024-11-21 11:49:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1174.9 1206.7 1172.5 1213.45 1198.2 -15.25 -1.26 1374984 164.75 7107.45 1170.2 2024-11-21 11:49:59
E.I.D. - Parry (India) Ltd. EIDPARRY 808 829.85 799.85 822.25 828.15 5.90 0.72 367870 30.47 875.5 433.2 2024-11-21 11:49:55
Easy Trip Planners Ltd. EASEMYTRIP 30.4 30.4 29.71 30.16 29.83 -0.33 -1.09 4599159 13.72 73.5 28.41 2024-11-21 11:49:58
eClerx Services Ltd. ECLERX 3224 3315.75 3172.65 3224 3299.8 75.80 2.35 79255 26.15 3443 1221 2024-11-21 11:49:56
Eicher Motors Ltd. EICHERMOT 4890.3 4958 4890.3 4965.45 4917.6 -47.85 -0.96 224560 110.43 5105 2836 2024-11-21 11:49:55
EIH Ltd. EIHOTEL 360 362.2 349.95 357.85 356.85 -1.00 -0.28 288450 10.29 502.2 150.35 2024-11-21 11:49:57
Elecon Engineering Company Ltd. ELECON 573.1 573.1 548.15 573.1 554.5 -18.60 -3.25 149906 8.31 1409 317.4 2024-11-21 11:49:59
Elgi Equipments Ltd. ELGIEQUIP 551.05 571.9 549 556.65 556.5 -0.15 -0.03 81612 4.54 798.95 357.95 2024-11-21 11:49:55
Emami Ltd. EMAMILTD 642 643.45 618 643.15 625.85 -17.30 -2.69 246428 15.42 860 340.55 2024-11-21 11:49:57
Emcure Pharmaceuticals Ltd. EMCURE 1319.95 1324.4 1288.1 1305.75 1299 -6.75 -0.52 41622 5.41 2024-11-21 11:49:57
Endurance Technologies Ltd. ENDURANCE 2349 2385.3 2332.45 2356.8 2370.35 13.55 0.57 18481 4.38 3061.3 1179 2024-11-21 11:49:57
Engineers India Ltd. ENGINERSIN 181.3 181.3 176 181.3 178.49 -2.81 -1.55 1009416 18.02 303.9 62.4 2024-11-21 11:49:55
EPL Ltd. EPL 262.35 262.5 249.35 260.3 253.35 -6.95 -2.67 745333 18.88 280.1 147 2024-11-21 11:49:57
Equitas Small Finance Bank Ltd. EQUITASBNK 65.78 65.78 63.61 65.95 63.97 -1.98 -3.00 940303 6.02 116.5 42.85 2024-11-21 11:49:57
Eris Lifesciences Ltd. ERIS 1375 1376.75 1349.35 1368.45 1362.1 -6.35 -0.46 16310 2.22 1522.05 551.3 2024-11-21 11:49:59
Escorts Kubota Ltd. ESCORTS 3485 3489.75 3404.5 3494.15 3422.4 -71.75 -2.05 56380 19.30 4420 1645 2024-11-21 11:49:58
Exide Industries Ltd. EXIDEIND 420.95 420.95 411 421.5 417 -4.50 -1.07 1092007 45.54 620.35 152.7 2024-11-21 11:49:57
FDC Ltd. FDC 488 489.35 482.3 487.95 486.6 -1.35 -0.28 20925 1.02 658.85 245.25 2024-11-21 11:49:58
Fine Organic Industries Ltd. FINEORG 4740.9 4752.35 4662.9 4738.5 4700 -38.50 -0.81 7900 3.71 7328.75 4021 2024-11-21 11:49:56
Finolex Cables Ltd. FINCABLES 1128 1128 1086.05 1118.05 1099.75 -18.30 -1.64 49486 5.44 1700 424.8 2024-11-21 11:49:58
Finolex Industries Ltd. FINPIPE 261.95 262.25 252.5 262.6 254.15 -8.45 -3.22 239116 6.08 355.9 121.5 2024-11-21 11:49:58
Firstsource Solutions Ltd. FSL 340.3 350.15 334.65 339.9 339.2 -0.70 -0.21 2020821 68.55 390.85 96.25 2024-11-21 11:49:58
Five-Star Business Finance Ltd. FIVESTAR 635 640.95 626.15 636.35 638.6 2.25 0.35 278675 17.80 943.75 448.2 2024-11-21 11:49:55
Fortis Healthcare Ltd. FORTIS 655 687 654.9 657.8 685.05 27.25 4.14 2182957 149.54 687 245.5 2024-11-21 11:49:58
FSN E-Commerce Ventures Ltd. NYKAA 169.48 173.75 166.84 170.31 167.49 -2.82 -1.66 2248050 37.65 239.166666666667 114.25 2024-11-21 11:49:58
GAIL (India) Ltd. GAIL 187.11 187.9 180.42 186.68 187.77 1.09 0.58 9826507 184.51 246.3 83 2024-11-21 11:49:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 1422 1424.9 1385.5 1409.25 1397.35 -11.90 -0.84 256278 35.81 2833.8 252.25 2024-11-21 11:49:59
General Insurance Corporation of India GICRE 371.35 373.7 358 371.3 363.55 -7.75 -2.09 366631 13.33 467.8 117.4 2024-11-21 11:49:58
Gillette India Ltd. GILLETTE 9284.75 9333.95 9177.55 9284.4 9216.2 -68.20 -0.73 17066 15.73 10633 4135.25 2024-11-21 11:49:57
Gland Pharma Ltd. GLAND 1764 1794 1725 1783 1783 0.00 0.00 57593 10.27 2607 861 2024-11-21 11:49:51
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2438 2449.6 2382 2438 2383 -55.00 -2.26 28444 6.78 3088 1227 2024-11-21 11:49:56
Glenmark Life Sciences Ltd. GLS 1082 1095.85 1070.2 1082.9 1074.05 -8.85 -0.82 24513 2.63 1335.1 370 2024-11-21 11:49:55
Glenmark Pharmaceuticals Ltd. GLENMARK 1492.65 1494.2 1464.6 1492.65 1476.75 -15.90 -1.07 197846 29.22 1830.95 361.4 2024-11-21 11:49:57
Global Health Ltd. MEDANTA 1073 1089.8 1056.6 1091.9 1060 -31.90 -2.92 89640 9.50 1513.9 390.55 2024-11-21 11:49:56
GMM Pfaudler Ltd. GMMPFAUDLR 1214.95 1214.95 1198.5 1209.9 1205.05 -4.85 -0.40 25385 3.06 2110 1143.1 2024-11-21 11:49:55
GMR Airports Ltd. GMRINFRA 80.37 80.37 74.12 80.53 77.31 -3.22 -4.00 26138295 202.08 103.75 33.35 2024-11-21 11:49:54
Godawari Power And Ispat Ltd. GPIL 187.39 192 181.01 185.93 181.98 -3.95 -2.12 1178487 21.45 1223.95 161.45 2024-11-21 11:49:59
Godfrey Phillips India Ltd. GODFRYPHLP 6034.25 6129.9 5901 5985.65 5914.1 -71.55 -1.20 20607 12.19 8480 1047 2024-11-21 11:49:56
Godrej Consumer Products Ltd. GODREJCP 1185.05 1195.9 1169.55 1185.3 1190.15 4.85 0.41 3667644 436.50 1541.85 793.85 2024-11-21 11:49:55
Godrej Industries Ltd. GODREJIND 1025 1025 995.4 1027.5 1001 -26.50 -2.58 55385 5.54 1314 395 2024-11-21 11:49:59
Godrej Properties Ltd. GODREJPROP 2693.9 2726 2641.5 2692.75 2718.9 26.15 0.97 212468 57.77 3402.7 1005 2024-11-21 11:49:59
Granules India Ltd. GRANULES 542.15 561.55 540 552.65 544 -8.65 -1.57 828015 45.04 721 267.75 2024-11-21 11:49:56
Graphite India Ltd. GRAPHITE 474.4 474.8 460.05 473.5 466.4 -7.10 -1.50 202742 9.46 709.4 251.7 2024-11-21 11:49:55
Grasim Industries Ltd. GRASIM 2491.1 2541.35 2480.15 2508.15 2537.65 29.50 1.18 190474 48.34 2877.75 1527.05 2024-11-21 11:49:58
Grindwell Norton Ltd. GRINDWELL 2080.65 2083.45 2030 2098.55 2031.4 -67.15 -3.20 13078 2.66 2960 1720.25 2024-11-21 11:49:59
Gujarat Ambuja Exports Ltd. GAEL 120.79 120.89 117.77 120.79 119.49 -1.30 -1.08 206206 2.46 421.2 117.77 2024-11-21 11:49:50
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3878.1 3883.15 3782.85 3878.1 3801.2 -76.90 -1.98 55035 20.92 4880.95 2476 2024-11-21 11:49:57
Gujarat Gas Ltd. GUJGASLTD 446 458.85 443.4 451.25 458.6 7.35 1.63 587806 26.96 689.95 398.5 2024-11-21 11:49:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 334.9 335.5 319.05 334.85 323.5 -11.35 -3.39 887299 28.70 506 122.7 2024-11-21 11:49:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 568 568 549.15 561.05 557.9 -3.15 -0.56 387102 21.60 800 484.45 2024-11-21 11:49:58
Gujarat Pipavav Port Ltd. GPPL 172.75 173.2 168.1 173.45 168.58 -4.87 -2.81 582786 9.82 250.69 80.55 2024-11-21 11:49:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 191.05 192.9 189.1 193.84 191.38 -2.46 -1.27 626114 11.98 322.25 116 2024-11-21 11:49:56
Gujarat State Petronet Ltd. GSPL 325.25 334.75 321.8 325.25 334.4 9.15 2.81 818471 27.37 469.7 214.9 2024-11-21 11:49:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 736 736.5 721.6 736.5 722.45 -14.05 -1.91 112402 8.12 1136 721.2 2024-11-21 11:49:55
Happy Forgings Ltd. HAPPYFORGE 1070.1 1076.4 1050.4 1081 1066.75 -14.25 -1.32 6182 0.66 2024-11-21 11:49:57
Havells India Ltd. HAVELLS 1624.95 1633.6 1611.4 1632.7 1633.15 0.45 0.03 402992 65.81 2106 1024.5 2024-11-21 11:49:57
HBL Engineering Ltd. HBLPOWER 547.75 547.75 531.6 547.75 540 -7.75 -1.41 585219 31.60 724 74.5 2024-11-21 11:49:59
HCL Technologies Ltd. HCLTECH 1835 1839.45 1821.25 1820.55 1828.9 8.35 0.46 696819 127.44 1897 882 2024-11-21 11:49:59
HDFC Asset Management Company Ltd. HDFCAMC 4200 4225.5 4126.6 4190.15 4197.9 7.75 0.18 552828 232.07 4864 1589.5 2024-11-21 11:49:59
HDFC Bank Ltd. HDFCBANK 1749.4 1759 1734.2 1742.25 1741.95 -0.30 -0.02 7952083 1385.21 1794 1363.55 2024-11-21 11:49:59
HDFC Life Insurance Company Ltd. HDFCLIFE 680.4 680.95 668.85 680.4 671.6 -8.80 -1.29 900941 60.51 761.2 457.8 2024-11-21 11:49:59
HEG Ltd. HEG 411 415 404.8 410.5 411.9 1.40 0.34 88963 3.66 2743 395.15 2024-11-21 11:49:57
Hero MotoCorp Ltd. HEROMOTOCO 4799.95 4820 4741.2 4775.8 4794.4 18.60 0.39 264760 126.94 6246.25 2246 2024-11-21 11:49:59
HFCL Ltd. HFCL 128.25 128.69 125.71 129.24 127.31 -1.93 -1.49 6851235 87.22 171 55.75 2024-11-21 11:49:56
Himadri Speciality Chemical Ltd. HSCL 493.45 497.5 479.1 493.45 487.65 -5.80 -1.18 484731 23.64 688.7 80.2 2024-11-21 11:49:59
Hindalco Industries Ltd. HINDALCO 641 650.8 634.3 640 650.2 10.20 1.59 3787788 246.28 772.65 358.8 2024-11-21 11:49:56
Hindustan Aeronautics Ltd. HAL 4072.45 4079.8 3931.05 4057.15 4007.2 -49.95 -1.23 1208533 484.28 5674.75 1771.25 2024-11-21 11:49:59
Hindustan Copper Ltd. HINDCOPPER 261.4 263.9 259.05 263.2 263.35 0.15 0.06 1360716 35.83 415.8 93.85 2024-11-21 11:49:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 362.15 363.6 354.9 362.15 362.85 0.70 0.19 2083079 75.58 594.8 200.05 2024-11-21 11:49:57
Hindustan Unilever Ltd. HINDUNILVR 2424.75 2424.75 2385 2410.35 2387.25 -23.10 -0.96 518892 123.87 3035 2172.05 2024-11-21 11:49:59
Hindustan Zinc Ltd. HINDZINC 492.15 492.95 483.2 492.15 486.75 -5.40 -1.10 759472 36.97 807.7 262.65 2024-11-21 11:49:56
Hitachi Energy India Ltd. POWERINDIA 11688.85 11688.85 11036 11729.4 11081.5 -647.90 -5.52 53740 59.55 16549.95 2840.1 2024-11-21 11:49:59
Home First Finance Company India Ltd. HOMEFIRST 1052 1083.5 1052 1052 1064.95 12.95 1.23 93542 9.96 1383.3 652 2024-11-21 11:49:59
Honasa Consumer Ltd. HONASA 260 269.3 251.45 264.1 251.65 -12.45 -4.71 2583682 65.02 2024-11-21 11:49:58
Honeywell Automation India Ltd. HONAUT 42145 42326 41115.75 42001.05 41695.45 -305.60 -0.73 3881 16.18 59994 34343.4 2024-11-21 11:49:50
Housing & Urban Development Corporation Ltd. HUDCO 205.49 205.55 199.1 206.7 202.26 -4.44 -2.15 1787399 36.15 353.7 34.35 2024-11-21 11:49:57
ICICI Bank Ltd. ICICIBANK 1248.55 1253.1 1232.55 1249.1 1247.8 -1.30 -0.10 4210609 525.40 1362.35 796 2024-11-21 11:49:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1840.95 1846.7 1812.5 1840.9 1831.5 -9.40 -0.51 183331 33.58 2301.9 1049.05 2024-11-21 11:49:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 680 688.65 676 685.2 686.3 1.10 0.16 187599 12.87 796.8 380.7 2024-11-21 11:49:57
ICICI Securities Ltd. ISEC 832 840.6 828.3 839.55 837.3 -2.25 -0.27 37462 3.14 922.45 416.3 2024-11-21 11:49:58
IDBI Bank Ltd. IDBI 77.8 77.88 74.9 77.68 76.13 -1.55 -2.00 3405313 25.92 107.9 38.65 2024-11-21 11:49:58
IDFC First Bank Ltd. IDFCFIRSTB 64.6 64.6 62.4 64.62 63.39 -1.23 -1.90 16911637 107.20 100.7 43.05 2024-11-21 11:49:57
IIFL Finance Ltd. IIFL 414 414.85 404 416.3 409.75 -6.55 -1.57 437029 17.91 703.4 323.55 2024-11-21 11:49:57
Indiamart Intermesh Ltd. INDIAMART 2251.05 2274.45 2244.1 2263.25 2258.6 -4.65 -0.21 66370 14.99 3335.55 2018.75 2024-11-21 11:49:59
Indian Bank INDIANB 524.05 525.5 504.5 523.05 518.5 -4.55 -0.87 571568 29.64 632.7 173 2024-11-21 11:49:55
Indian Energy Exchange Ltd. IEX 162.49 162.5 159.11 162.49 161.74 -0.75 -0.46 2178762 35.24 244.4 116 2024-11-21 11:49:58
Indian Oil Corporation Ltd. IOC 133.12 133.4 129.5 133.12 131.6 -1.52 -1.14 9657824 127.10 196.8 65.2 2024-11-21 11:49:55
Indian Overseas Bank IOB 51.18 51.29 49.35 51.13 50.05 -1.08 -2.11 3761563 18.83 83.75 16.8 2024-11-21 11:49:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 801.3 801.3 783 800.1 796.15 -3.95 -0.49 703061 55.97 1138.9 557.1 2024-11-21 11:49:58
Indian Railway Finance Corporation Ltd. IRFC 145.21 145.69 140.75 145.18 142.57 -2.61 -1.80 13382730 190.80 229 20.8 2024-11-21 11:49:59
Indigo Paints Ltd. INDIGOPNTS 1500.85 1505.5 1479.25 1500.8 1496.1 -4.70 -0.31 37597 5.62 1731.95 981.95 2024-11-21 11:49:56
Indraprastha Gas Ltd. IGL 320.45 320.6 306.1 320.45 312.35 -8.10 -2.53 5501850 171.85 570.35 306.1 2024-11-21 11:49:59
Indus Towers Ltd. INDUSTOWER 340 340 326.15 328.15 332.6 4.45 1.36 12153149 404.21 460.35 135.15 2024-11-21 11:49:55
IndusInd Bank Ltd. INDUSINDBK 1000.4 1003 966.4 1000.2 975 -25.20 -2.52 2762491 269.34 1694.5 966.4 2024-11-21 11:49:59
Info Edge (India) Ltd. NAUKRI 7588.05 7600.05 7507.8 7625.1 7550 -75.10 -0.98 60772 45.88 8472 3308.2 2024-11-21 11:49:59
Infosys Ltd. INFY 1842 1867 1823.2 1824.75 1824.9 0.15 0.01 2436056 444.56 1991.45 1185.3 2024-11-21 11:49:59
Inox Wind Ltd. INOXWIND 189.5 191.5 180.75 190.07 184.32 -5.75 -3.03 3578501 65.96 663 88.8 2024-11-21 11:49:59
Intellect Design Arena Ltd. INTELLECT 723 725 701.95 717 707.2 -9.80 -1.37 53565 3.79 1179.6 388.65 2024-11-21 11:49:57
Interglobe Aviation Ltd. INDIGO 4045 4089.45 4001.2 4045.9 4081.6 35.70 0.88 341734 139.48 5035 1676 2024-11-21 11:49:59
Ipca Laboratories Ltd. IPCALAB 1569.85 1587.5 1554.4 1574.5 1582.2 7.70 0.49 89154 14.11 1708.65 669.8 2024-11-21 11:49:57
IRB Infrastructure Developers Ltd. IRB 47.5 47.76 45.06 47.42 46.01 -1.41 -2.97 15991584 73.58 78.15 19.81 2024-11-21 11:49:58
Ircon International Ltd. IRCON 189 189.99 183.31 188.77 186.09 -2.68 -1.42 2452891 45.65 351.6 38.6 2024-11-21 11:49:57
ITC Ltd. ITC 461 464.05 456.7 467.35 457.75 -9.60 -2.05 8549155 391.34 528.5 304.5 2024-11-21 11:49:59
ITI Ltd. ITI 289 289.89 280.26 292.18 283.8 -8.38 -2.87 3024466 85.83 384.3 86.55 2024-11-21 11:49:58
Jai Balaji Industries Ltd. JAIBALAJI 921.75 923.75 891.05 921.75 910.65 -11.10 -1.20 22227 2.02 1314 35.8 2024-11-21 11:49:47
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1677.6 1694 1655.25 1667.05 1692.9 25.85 1.55 23911 4.05 3049 1260.25 2024-11-21 11:49:57
JBM Auto Ltd. JBMA 1422.25 1427.65 1388 1442 1402.65 -39.35 -2.73 101730 14.27 2428.35 361 2024-11-21 11:49:57
Jindal Saw Ltd. JINDALSAW 300.85 304 294.5 300.95 298.3 -2.65 -0.88 426344 12.72 759.9 77.45 2024-11-21 11:49:58
Jindal Stainless Ltd. JSL 680 683.1 654 686 674.3 -11.70 -1.71 357770 24.12 848 115.9 2024-11-21 11:49:55
Jindal Steel & Power Ltd. JINDALSTEL 868 879.4 857.35 865.4 876.95 11.55 1.33 705510 61.87 1097 377 2024-11-21 11:49:59
JIO Financial Services Ltd. JIOFIN 317 318.9 313.05 319.35 315.2 -4.15 -1.30 5569785 175.56 2024-11-21 11:49:57
JK Cement Ltd. JKCEMENT 3965.9 4013.4 3898.3 3952.4 4002.5 50.10 1.27 38574 15.44 4895.5 2425.25 2024-11-21 11:49:58
JK Lakshmi Cement Ltd. JKLAKSHMI 746 749.9 731 749.5 747.3 -2.20 -0.29 46246 3.46 999.9 451.5 2024-11-21 11:49:59
JK Paper Ltd. JKPAPER 410 410 399.75 409.9 404.95 -4.95 -1.21 142070 5.75 638.75 306.4 2024-11-21 11:49:55
JM Financial Ltd. JMFINANCIL 132.5 132.5 129.35 132.06 131.68 -0.38 -0.29 4032032 53.09 168.75 57.85 2024-11-21 11:49:59
JSW Energy Ltd. JSWENERGY 704 709 683.2 709.9 686.05 -23.85 -3.36 951088 65.25 804.9 204.65 2024-11-21 11:49:56
JSW Infrastructure Ltd. JSWINFRA 299.2 300.9 295.2 299.2 299.4 0.20 0.07 804516 24.09 2024-11-21 11:49:56
JSW Steel Ltd. JSWSTEEL 941 947.3 936.45 947.3 946.4 -0.90 -0.10 627616 59.40 1063 614.2 2024-11-21 11:49:59
Jubilant FoodWorks Ltd. JUBLFOOD 610 617.5 606 613.05 610.75 -2.30 -0.38 454919 27.78 715.45 412.1 2024-11-21 11:49:55
Jubilant Ingrevia Ltd. JUBLINGREA 660 671.75 651 663.35 665.95 2.60 0.39 96175 6.40 837 350.45 2024-11-21 11:49:59
Jubilant Pharmova Ltd. JUBLPHARMA 1128 1157.4 1117.75 1130.5 1129.05 -1.45 -0.13 48320 5.46 1309.9 268.9 2024-11-21 11:49:57
Jupiter Wagons Ltd. JWL 440 442.45 428.05 440.8 430.05 -10.75 -2.44 352631 15.16 748.1 57.05 2024-11-21 11:49:59
Just Dial Ltd. JUSTDIAL 1074 1075.15 1050.55 1074.9 1053.5 -21.40 -1.99 110152 11.60 1395 535.2 2024-11-21 11:49:56
Jyothy Labs Ltd. JYOTHYLAB 404.75 406.1 394.7 404.75 405 0.25 0.06 373808 15.14 595.85 174.55 2024-11-21 11:49:56
K.P.R. Mill Ltd. KPRMILL 927.05 943.15 921 932.1 932 -0.10 -0.01 89567 8.35 1053 479.45 2024-11-21 11:49:57
Kajaria Ceramics Ltd. KAJARIACER 1171.7 1171.7 1137.6 1165.55 1151.7 -13.85 -1.19 24407 2.81 1578.7 1006.5 2024-11-21 11:49:56
Kalpataru Projects International Ltd. KPIL 1194.85 1196.95 1158.4 1194.85 1160.2 -34.65 -2.90 61038 7.08 1449 356 2024-11-21 11:49:58
Kalyan Jewellers India Ltd. KALYANKJIL 707.75 720 696.7 701.35 710.4 9.05 1.29 4738200 336.60 786.25 69 2024-11-21 11:49:59
Kansai Nerolac Paints Ltd. KANSAINER 261.1 261.15 253 261.1 254.5 -6.60 -2.53 181925 4.63 355 249.1 2024-11-21 11:49:57
Karur Vysya Bank Ltd. KARURVYSYA 216.88 217.05 211.5 216.88 213.8 -3.08 -1.42 482882 10.32 239.8 61.5 2024-11-21 11:49:55
Kaynes Technology India Ltd. KAYNES 5762 5949.95 5740.05 5775.85 5767.25 -8.60 -0.15 288145 166.18 6037.95 666.8 2024-11-21 11:49:58
KEC International Ltd. KEC 995.95 1010.4 979.25 994.95 986 -8.95 -0.90 90446 8.92 1075 386.5 2024-11-21 11:49:54
KEI Industries Ltd. KEI 3801 3836 3728.25 3842.25 3797.9 -44.35 -1.15 108056 41.04 5039.7 1337 2024-11-21 11:49:51
KFin Technologies Ltd. KFINTECH 1013.95 1032.65 1003.05 1013.95 1029 15.05 1.48 281391 28.96 1189 272 2024-11-21 11:49:56
KNR Constructions Ltd. KNRCON 307 314.15 305 311.85 309.45 -2.40 -0.77 552225 17.09 415.4 202.7 2024-11-21 11:49:58
Kotak Mahindra Bank Ltd. KOTAKBANK 1715.1 1733.5 1703.75 1727.75 1730.8 3.05 0.18 1593324 275.77 2064.4 1543.85 2024-11-21 11:49:59
KPIT Technologies Ltd. KPITTECH 1308.45 1321.3 1283.25 1305.2 1289.7 -15.50 -1.19 476724 61.48 1928.7 521.05 2024-11-21 11:49:58
KRBL Ltd. KRBL 288 293.8 283.35 287.4 288.65 1.25 0.43 549365 15.86 470.9 252.35 2024-11-21 11:49:56
Krishna Institute of Medical Sciences Ltd KIMS 563.95 584.75 563.95 567.2 580 12.80 2.26 374422 21.72 2866.15 507.8 2024-11-21 11:49:59
KSB Ltd. KSB 818 818 795.3 813.65 798.2 -15.45 -1.90 22049 1.76 5300 741.25 2024-11-21 11:49:59
L&T Finance Ltd. LTF 138.76 139 135.5 139.71 138.21 -1.50 -1.07 2282135 31.54 194.25 72 2024-11-21 11:49:58
L&T Technology Services Ltd. LTTS 5157 5168.3 5066.55 5132.95 5159.5 26.55 0.52 43817 22.61 6000 3215.85 2024-11-21 11:49:58
Larsen & Toubro Ltd. LT 3530 3530.55 3452.45 3505.9 3484 -21.90 -0.62 677994 236.21 3919.9 1797.4 2024-11-21 11:49:59
Latent View Analytics Ltd. LATENTVIEW 444.3 444.8 436.35 446.4 440.8 -5.60 -1.25 147646 6.51 575 310.45 2024-11-21 11:49:56
Laurus Labs Ltd. LAURUSLABS 488.95 491.65 482.6 489 491.2 2.20 0.45 348759 17.13 605.5 278.85 2024-11-21 11:49:59
Laxmi Organic Industries Ltd. LXCHEM 251.45 251.45 245.2 251.8 247.45 -4.35 -1.73 313414 7.76 395.8 220 2024-11-21 11:49:58
Lemon Tree Hotels Ltd. LEMONTREE 122.5 122.5 118.56 121.64 121.87 0.23 0.19 4512057 54.99 158 66.4 2024-11-21 11:49:58
LIC Housing Finance Ltd. LICHSGFIN 613.15 614.65 600.35 616.45 611.3 -5.15 -0.84 600230 36.69 826.75 315.1 2024-11-21 11:49:57
Life Insurance Corporation of India LICI 894 898.95 872 896.65 896.15 -0.50 -0.06 998628 89.49 1222 530.05 2024-11-21 11:49:57
Linde India Ltd. LINDEINDIA 6606.05 6614.9 6351 6637.85 6377.35 -260.50 -3.92 32530 20.75 9935.05 2933 2024-11-21 11:49:58
Lloyds Metals & Energy Ltd. LLOYDSME 948 948 915.2 948.7 917.6 -31.10 -3.28 90221 8.28 1040 492 2024-11-21 11:49:59
LTIMindtree Ltd. LTIM 5880.05 5939.45 5848.35 5885.95 5902.3 16.35 0.28 48273 28.49 6574.95 4121 2024-11-21 11:49:54
Lupin Ltd. LUPIN 2024.5 2065 2008.5 2038.2 2056.7 18.50 0.91 211873 43.58 2312 623 2024-11-21 11:49:59
Macrotech Developers Ltd. LODHA 1265 1271.45 1244.45 1260.15 1256.25 -3.90 -0.31 1007306 126.54 1649.95 355.5 2024-11-21 11:49:57
Mahanagar Gas Ltd. MGL 1132.05 1132.8 1088.05 1126.05 1121.35 -4.70 -0.42 730433 81.91 1988 771.4 2024-11-21 11:49:59
Maharashtra Seamless Ltd. MAHSEAMLES 616 629.95 611.55 610.4 623.45 13.05 2.14 273692 17.06 1097 279.5 2024-11-21 11:49:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 260.2 260.6 255.3 259.8 258 -1.80 -0.69 354559 9.15 346.55 176.1 2024-11-21 11:49:58
Mahindra & Mahindra Ltd. M&M 2962.5 2974 2918 2948.95 2942.75 -6.20 -0.21 1847081 543.55 3222.1 1123.4 2024-11-21 11:49:59
Mahindra Holidays & Resorts India Ltd. MHRIL 356.7 357.25 347.6 356.6 350.15 -6.45 -1.81 53800 1.88 505 240.6 2024-11-21 11:49:52
Mahindra Lifespace Developers Ltd. MAHLIFE 468.8 470.65 460.45 469.3 463.85 -5.45 -1.16 78570 3.64 678.8 316 2024-11-21 11:49:56
Manappuram Finance Ltd. MANAPPURAM 155.98 155.98 148.68 154.76 150.7 -4.06 -2.62 8472014 127.67 230.4 90.5 2024-11-21 11:49:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 147.39 148.77 144.05 147.97 145.6 -2.37 -1.60 849448 12.37 289.25 49.25 2024-11-21 11:49:58
Mankind Pharma Ltd. MANKIND 2583.2 2612.9 2515.05 2574.4 2520.7 -53.70 -2.09 136695 34.46 2874 1242 2024-11-21 11:49:55
Marico Ltd. MARICO 589 592 584.2 590.95 588.7 -2.25 -0.38 436820 25.72 719.85 462.7 2024-11-21 11:49:58
Maruti Suzuki India Ltd. MARUTI 10921.15 10958.2 10770 10959.3 10868.95 -90.35 -0.82 256436 278.72 13680 8076.05 2024-11-21 11:49:59
Mastek Ltd. MASTEK 3150 3210.8 3130.6 3150.9 3193 42.10 1.34 123233 39.35 3261.2 1475.1 2024-11-21 11:49:59
Max Financial Services Ltd. MFSL 1177.9 1188.55 1166 1189.6 1177.45 -12.15 -1.02 396087 46.64 1306.45 599.1 2024-11-21 11:49:59
Max Healthcare Institute Ltd. MAXHEALTH 983 1001.55 977 997.8 985.5 -12.30 -1.23 300471 29.61 1118 354.1 2024-11-21 11:49:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 4075 4075 3971.1 4075.55 4001.1 -74.45 -1.83 483448 193.43 5860 278.55 2024-11-21 11:49:55
Medplus Health Services Ltd. MEDPLUS 734.1 740 721.1 738.8 735.25 -3.55 -0.48 191675 14.09 978 548.25 2024-11-21 11:49:58
Metro Brands Ltd. METROBRAND 1120.7 1139 1106.45 1118.15 1114.5 -3.65 -0.33 40565 4.52 1430 736.05 2024-11-21 11:49:50
Metropolis Healthcare Ltd. METROPOLIS 2007.8 2019 1988.15 2020.7 2012.55 -8.15 -0.40 39729 8.00 2318.3 1171.35 2024-11-21 11:49:58
Minda Corporation Ltd. MINDACORP 491.6 491.6 478 484.35 482.7 -1.65 -0.34 96236 4.65 652 185 2024-11-21 11:49:59
MMTC Ltd. MMTC 75.26 75.26 73.11 75.27 74.14 -1.13 -1.50 1113723 8.26 131.8 26.3 2024-11-21 11:49:59
Motherson Sumi Wiring India Ltd. MSUMI 61.03 61.66 61.03 61.47 61.3 -0.17 -0.28 1602363 9.82 80 45.15 2024-11-21 11:49:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 904 904 868.85 906.3 879.1 -27.20 -3.00 1060569 93.23 2678.1 507.55 2024-11-21 11:49:57
Mphasis Ltd. MPHASIS 2797.7 2807.4 2771.55 2789.25 2781.2 -8.05 -0.29 223392 62.13 3187.8 1660.05 2024-11-21 11:49:59
MRF Ltd. MRF 123100 123920 121751.05 122950.6 123915.2 964.60 0.78 3768 46.69 151445 78689.95 2024-11-21 11:49:59
MTAR Technologies Ltd. MTARTECH 1743.25 1782.95 1715 1743.3 1752.2 8.90 0.51 220522 38.64 2920.35 1395 2024-11-21 11:49:56
Multi Commodity Exchange Of India Ltd. MCX 6140 6241 6033 6106.35 6230.3 123.95 2.03 279929 174.40 6870 1156 2024-11-21 11:49:59
Muthoot Finance Ltd. MUTHOOTFIN 1900 1911.85 1873.9 1896.45 1901.6 5.15 0.27 216441 41.16 2078.75 911.25 2024-11-21 11:49:59
Narayana Hrudayalaya Ltd. NH 1262 1266.55 1247.25 1262 1259.65 -2.35 -0.19 124082 15.63 1444.9 657.35 2024-11-21 11:49:57
Natco Pharma Ltd. NATCOPHARM 1364.65 1389 1361.75 1364.65 1380.2 15.55 1.14 343378 47.39 1639 502 2024-11-21 11:49:54
National Aluminium Company Ltd. NATIONALUM 240.31 252.67 239.55 240.31 251.2 10.89 4.53 36935913 927.83 252.67 66.95 2024-11-21 11:49:59
Navin Fluorine International Ltd. NAVINFLUOR 3325 3337.85 3275.25 3338.05 3301 -37.05 -1.11 40033 13.21 4950 2875.95 2024-11-21 11:49:56
NBCC (India) Ltd. NBCC 89.5 90 86.77 89.82 88.22 -1.60 -1.78 4342087 38.31 209.75 29.8 2024-11-21 11:49:57
NCC Ltd. NCC 279.7 280.85 272.7 279.35 276.75 -2.60 -0.93 1051699 29.11 364.5 63.25 2024-11-21 11:49:57
Nestle India Ltd. NESTLEIND 2205.55 2215 2187 2214.15 2208 -6.15 -0.28 245392 54.18 24745 2168.7 2024-11-21 11:49:59
Network 18 Media & Investments Ltd. NETWORK18 83.01 84.9 81.7 84.17 83.5 -0.67 -0.80 1514008 12.64 135.7 45 2024-11-21 11:49:59
NHPC Ltd. NHPC 80 80.44 78.11 80.01 78.93 -1.08 -1.35 7596346 59.96 118.4 33.35 2024-11-21 11:49:57
Nippon Life India Asset Management Ltd. NAM-INDIA 687.9 689.9 669.15 687.5 678.95 -8.55 -1.24 194097 13.18 748.6 196.9 2024-11-21 11:49:57
NLC India Ltd. NLCINDIA 240 246.5 237.3 237 244.7 7.70 3.25 3300623 80.77 311.8 65 2024-11-21 11:49:56
NMDC Ltd. NMDC 222.96 223 215.21 221.22 220.3 -0.92 -0.42 5325826 117.33 286.35 92.25 2024-11-21 11:49:59
NMDC Steel Ltd. NSLNISP 44.04 44.89 43.85 44.02 44.82 0.80 1.82 3039341 13.62 73.7 29.75 2024-11-21 11:49:59
NTPC Ltd. NTPC 363.7 364.35 354.8 366.7 360.65 -6.05 -1.65 8836039 318.67 448.45 152.6 2024-11-21 11:49:59
Nuvama Wealth Management Ltd. NUVAMA 6430 6499.85 6350 6611.35 6455.15 -156.20 -2.36 54001 34.86 2024-11-21 11:49:57
Nuvoco Vistas Corporation Ltd. NUVOCO 336.7 337 329.85 338.05 334.2 -3.85 -1.14 48584 1.62 475 288 2024-11-21 11:49:41
Oberoi Realty Ltd. OBEROIRLTY 1938 1952.15 1900.15 1932.75 1949.95 17.20 0.89 838180 163.44 2089.9 790.1 2024-11-21 11:49:56
Oil & Natural Gas Corporation Ltd. ONGC 248 248 241.75 248 245.25 -2.75 -1.11 7699292 188.83 345 121.5 2024-11-21 11:49:57
Oil India Ltd. OIL 480 488.25 475.1 485.45 481.1 -4.35 -0.90 458772 22.07 767.9 167.85 2024-11-21 11:49:57
Olectra Greentech Ltd. OLECTRA 1417.9 1417.95 1384.45 1419.45 1408.65 -10.80 -0.76 274335 38.64 2221.95 374.1 2024-11-21 11:49:59
One97 Communications Ltd. PAYTM 823.7 831.8 808.55 814.25 827.3 13.05 1.60 6437026 532.54 998.3 310 2024-11-21 11:49:59
Oracle Financial Services Software Ltd. OFSS 11126 11280.45 11020 11169.05 11227.05 58.00 0.52 45657 51.26 12619 2883.25 2024-11-21 11:49:56
Page Industries Ltd. PAGEIND 44700 45210.2 44111.15 44606.85 44961.2 354.35 0.79 11493 51.67 54349.1 33814.85 2024-11-21 11:49:59
Patanjali Foods Ltd. PATANJALI 1852.55 1854.95 1762.25 1852.6 1774.75 -77.85 -4.20 304477 54.04 1992.2 853.5 2024-11-21 11:49:57
PB Fintech Ltd. POLICYBZR 1742.5 1770 1680 1712.65 1752.75 40.10 2.34 466855 81.83 1966.5 356.2 2024-11-21 11:49:58
PCBL Chemical Ltd. PCBL 392.5 394.7 381.55 390 387.4 -2.60 -0.67 652031 25.26 584.4 108.7 2024-11-21 11:49:55
Persistent Systems Ltd. PERSISTENT 5668.95 5792 5654.15 5710.3 5746.2 35.90 0.63 276869 159.09 8900 3092.05 2024-11-21 11:49:59
Petronet LNG Ltd. PETRONET 316.9 321.55 312.2 313.95 321.1 7.15 2.28 2439345 78.33 384.2 193.55 2024-11-21 11:49:59
PI Industries Ltd. PIIND 4135 4179.7 4073.6 4148.8 4141.5 -7.30 -0.18 118160 48.94 4804.05 2868.9 2024-11-21 11:49:59
Pidilite Industries Ltd. PIDILITIND 3019 3020 2980.1 3001.9 2988.75 -13.15 -0.44 92391 27.61 3415 2250.05 2024-11-21 11:49:59
Piramal Enterprises Ltd. PEL 1051.35 1062.2 1036.7 1060.2 1054.8 -5.40 -0.51 217818 22.98 2084.1 630.45 2024-11-21 11:49:55
Piramal Pharma Ltd. PPLPHARMA 250 253.9 246.45 250.6 248.75 -1.85 -0.74 2286557 56.88 307.9 61.620989325744 2024-11-21 11:49:57
PNB Housing Finance Ltd. PNBHOUSING 863 868.25 850.15 865.15 861.9 -3.25 -0.38 552965 47.66 1202.2 286.612557384279 2024-11-21 11:49:56
PNC Infratech Ltd. PNCINFRA 300 303 287.05 299.8 290.05 -9.75 -3.25 260203 7.55 574.8 237 2024-11-21 11:49:56
Poly Medicure Ltd. POLYMED 2592 2652 2565.35 2607.7 2575.6 -32.10 -1.23 58954 15.18 3150 727.55 2024-11-21 11:49:57
Polycab India Ltd. POLYCAB 6525 6532 6417.1 6517.05 6484.15 -32.90 -0.50 88716 57.52 7605 2310 2024-11-21 11:49:58
Poonawalla Fincorp Ltd. POONAWALLA 356.4 360.7 350.15 358.3 355.2 -3.10 -0.87 351311 12.48 519.7 243 2024-11-21 11:49:54
Power Finance Corporation Ltd. PFC 470.95 470.95 432.8 471.4 451.2 -20.20 -4.29 19725152 890.00 580 100.85 2024-11-21 11:49:58
Power Grid Corporation Of India Ltd. POWERGRID 316 322.4 313 315.05 321.6 6.55 2.08 11211373 360.56 366.25 186.35 2024-11-21 11:49:58
Praj Industries Ltd. PRAJIND 698 698 671.6 694.85 675.5 -19.35 -2.78 192051 12.97 826.7 298.65 2024-11-21 11:49:56
Prestige Estates Projects Ltd. PRESTIGE 1603.25 1629.95 1580 1582.95 1624 41.05 2.59 253533 41.17 2074.8 391 2024-11-21 11:49:55
Prince Pipes and Fittings Ltd. PRINCEPIPE 448 448 425.9 441.5 426.8 -14.70 -3.33 108076 4.61 760 425.9 2024-11-21 11:49:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 15806.85 15806.85 15580 15800.4 15658.95 -141.45 -0.90 1839 2.88 18490 13140.1 2024-11-21 11:49:56
Punjab National Bank PNB 100.05 100.31 94.81 100.86 96.99 -3.87 -3.84 40016122 388.12 142.9 32.15 2024-11-21 11:49:59
PVR Inox Ltd. PVRINOX 1478.85 1483.3 1442.25 1475.5 1453.95 -21.55 -1.46 145915 21.22 2142.95 1204.2 2024-11-21 11:49:56
Quess Corp Ltd. QUESS 650.6 651.9 629.05 655.95 640.05 -15.90 -2.42 133021 8.51 875 337.55 2024-11-21 11:49:56
Radico Khaitan Ltd. RADICO 2256.2 2285 2203.55 2256.2 2274.8 18.60 0.82 65434 14.88 2524 908.25 2024-11-21 11:49:59
Rail Vikas Nigam Ltd. RVNL 427.7 431.8 420.5 432.15 423.5 -8.65 -2.00 2129462 90.18 647 30.55 2024-11-21 11:49:59
Railtel Corporation Of India Ltd. RAILTEL 375 376.45 360 374.45 366.15 -8.30 -2.22 1011663 37.04 617.8 94.2 2024-11-21 11:49:59
Rainbow Children's Medicare Ltd. RAINBOW 1560 1593 1521.1 1578.5 1571.55 -6.95 -0.44 192702 30.28 1688.8 474.1 2024-11-21 11:49:58
Rajesh Exports Ltd. RAJESHEXPO 237.2 237.3 231.4 237.2 234.1 -3.10 -1.31 249412 5.84 1029.7 231.4 2024-11-21 11:49:51
Ramkrishna Forgings Ltd. RKFORGE 947 973.9 942.25 946.85 960.8 13.95 1.47 150860 14.49 1064.05 175.75 2024-11-21 11:49:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 152.15 152.4 148.55 152.63 150.63 -2.00 -1.31 711716 10.72 245 87.7 2024-11-21 11:49:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 3405 3543.6 3395.9 3403.8 3496.05 92.25 2.71 41117 14.37 3978.5 1701.05 2024-11-21 11:49:57
RattanIndia Enterprises Ltd. RTNINDIA 63.54 63.54 60.8 63.43 61.68 -1.75 -2.76 2966813 18.30 94.85 32.15 2024-11-21 11:49:57
Raymond Ltd. RAYMOND 1482.4 1487.8 1425 1482.4 1433.3 -49.10 -3.31 99245 14.22 3496 921 2024-11-21 11:49:57
RBL Bank Ltd. RBLBANK 156.18 158.44 153.41 156.18 158.35 2.17 1.39 4945125 78.31 300.7 95.75 2024-11-21 11:49:58
REC Ltd. RECLTD 512.8 514.15 469 516.6 494.3 -22.30 -4.32 16762889 828.59 654 91.05 2024-11-21 11:49:59
Redington Ltd. REDINGTON 195 195 191.82 193.88 194.1 0.22 0.11 418701 8.13 237.55 135 2024-11-21 11:49:56
Reliance Industries Ltd. RELIANCE 1241.65 1243.95 1220.1 1241.65 1225.2 -16.45 -1.32 9071528 1111.44 3217.6 1220.1 2024-11-21 11:49:58
Restaurant Brands Asia Ltd. RBA 79.5 81.65 77.65 78.82 81.42 2.60 3.30 1250702 10.18 137.8 77.65 2024-11-21 11:49:55
RHI Magnesita India Ltd. RHIM 512.8 512.8 505 516.55 507.5 -9.05 -1.75 31390 1.59 892.9 505 2024-11-21 11:49:56
Rites Ltd. RITES 273.95 278.6 269.75 274.7 275.75 1.05 0.38 536096 14.78 825.95 264.45 2024-11-21 11:49:57
Route Mobile Ltd. ROUTE 1414.85 1419.05 1387.45 1414.85 1399 -15.85 -1.12 16793 2.35 1942.45 1136.2 2024-11-21 11:49:49
RR Kabel Ltd. RRKABEL 1543.45 1558.45 1512.75 1546.3 1537.35 -8.95 -0.58 18335 2.82 2024-11-21 11:49:50
Safari Industries (India) Ltd. SAFARI 2476 2489 2387.95 2476.35 2423.2 -53.15 -2.15 43092 10.44 4540 1112.35 2024-11-21 11:49:57
Sammaan Capital Ltd. SAMMAANCAP 148.89 154.36 147.76 150.63 154.23 3.60 2.39 7654542 118.06 227.95 91.8 2024-11-21 11:49:56
Samvardhana Motherson International Ltd. MOTHERSON 165 165.3 161.8 165.36 163.34 -2.02 -1.22 5211260 85.12 216.99 61.8 2024-11-21 11:49:59
Sanofi India Ltd. SANOFI 6148.3 6212.25 6030 6148.3 6112.75 -35.55 -0.58 6109 3.73 10524.95 5202.1 2024-11-21 11:49:59
Sapphire Foods India Ltd. SAPPHIRE 308.85 308.85 297.05 306.3 301 -5.30 -1.73 114632 3.45 1817.2 297.05 2024-11-21 11:49:59
Saregama India Ltd. SAREGAMA 464 465.9 453.6 469.8 456.55 -13.25 -2.82 213239 9.74 688.9 303.25 2024-11-21 11:49:59
SBFC Finance Ltd. SBFC 84.84 85.11 83.64 84.42 84.9 0.48 0.57 618859 5.25 2024-11-21 11:49:59
SBI Cards And Payment Services Ltd. SBICARD 684.55 684.55 670.05 684.55 675.65 -8.90 -1.30 290264 19.61 1028.65 647.95 2024-11-21 11:49:56
SBI Life Insurance Company Ltd. SBILIFE 1513.3 1515.5 1478.05 1522.9 1481.2 -41.70 -2.74 814398 120.63 1936 1054 2024-11-21 11:49:59
Schaeffler India Ltd. SCHAEFFLER 3395 3423.05 3330.05 3415.1 3395.75 -19.35 -0.57 119021 40.42 4951 2555.55 2024-11-21 11:49:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 732.95 746.2 723 732.95 734.65 1.70 0.23 160784 11.81 980 116.2 2024-11-21 11:49:59
Shree Cement Ltd. SHREECEM 23939.95 24439.5 23821.1 24106.35 24309.95 203.60 0.84 8054 19.58 30737.75 20150 2024-11-21 11:49:59
Shree Renuka Sugars Ltd. RENUKA 39.96 39.96 38.63 39.86 38.93 -0.93 -2.33 4304849 16.76 68.75 36.55 2024-11-21 11:49:56
Shriram Finance Ltd. SHRIRAMFIN 2835.95 2837 2768 2824.75 2792.65 -32.10 -1.14 455602 127.23 3652.25 1146 2024-11-21 11:49:59
Shyam Metalics And Energy Ltd. SHYAMMETL 819.9 828 807.2 821.8 819 -2.80 -0.34 91185 7.47 956.9 254.55 2024-11-21 11:49:58
Siemens Ltd. SIEMENS 6645.5 6707.95 6551.45 6645.65 6706.4 60.75 0.91 85444 57.30 8129.9 2672 2024-11-21 11:49:59
Signatureglobal (India) Ltd. SIGNATURE 1294.1 1303.5 1250 1289.1 1262.75 -26.35 -2.04 259074 32.71 2024-11-21 11:49:55
SJVN Ltd. SJVN 105.6 105.6 102.85 105.83 104.1 -1.73 -1.63 2806038 29.21 170.5 27.9 2024-11-21 11:49:55
SKF India Ltd. SKFINDIA 4685.45 4690.35 4632 4662.1 4665 2.90 0.06 12044 5.62 7350 3960.1 2024-11-21 11:49:56
Sobha Ltd. SOBHA 1536.85 1549.1 1503.1 1532.95 1528.65 -4.30 -0.28 78805 12.05 2220 412.1 2024-11-21 11:49:55
Solar Industries India Ltd. SOLARINDS 9974 10025 9799 9983.5 9940 -43.50 -0.44 30451 30.27 13298 3110 2024-11-21 11:49:59
Sona BLW Precision Forgings Ltd. SONACOMS 680.4 694.85 674 680.4 686.7 6.30 0.93 722366 49.60 768.65 398.05 2024-11-21 11:49:57
Sonata Software Ltd. SONATSOFTW 547 551.2 534.75 547 543.9 -3.10 -0.57 195022 10.61 1382.4 469.6 2024-11-21 11:49:58
SRF Ltd. SRF 2180 2195.25 2148.15 2199.5 2170.1 -29.40 -1.34 124242 26.96 2865 2040 2024-11-21 11:49:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 465.75 465.75 457.3 462.1 458.95 -3.15 -0.68 350875 16.10 780 452.7 2024-11-21 11:49:59
State Bank Of India SBIN 798.5 798.5 761.55 803 775.05 -27.95 -3.48 19131636 1482.80 912 499.35 2024-11-21 11:49:59
Steel Authority Of India Ltd. SAIL 111.5 111.96 108.65 111.45 111.92 0.47 0.42 12881629 144.17 175.35 73.2 2024-11-21 11:49:55
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 473.45 480.05 464.25 476.1 474.3 -1.80 -0.38 477237 22.64 828 253 2024-11-21 11:49:55
Sterlite Technologies Ltd. STLTECH 115 115 112.75 115.52 113.87 -1.65 -1.43 536715 6.11 193 109.5 2024-11-21 11:49:57
Sumitomo Chemical India Ltd. SUMICHEM 520 520 510 518.3 515.5 -2.80 -0.54 135118 6.97 628.3 341.8 2024-11-21 11:49:58
Sun Pharma Advanced Research Company Ltd. SPARC 195 196.49 191.38 195.98 192.88 -3.10 -1.58 113425 2.19 472.8 162.1 2024-11-21 11:49:50
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1772 1791.45 1758.05 1777.25 1779.45 2.20 0.12 571237 101.65 1960.35 856.8 2024-11-21 11:49:58
Sun TV Network Ltd. SUNTV 740.6 742.5 725 740.6 730.5 -10.10 -1.36 168307 12.29 921 393.8 2024-11-21 11:49:59
Sundaram Finance Ltd. SUNDARMFIN 4085.05 4239.55 4027.3 4086.9 4185.4 98.50 2.41 75207 31.48 5535.85 1976.25 2024-11-21 11:49:59
Sundram Fasteners Ltd. SUNDRMFAST 1185.9 1190.75 1156.1 1179.65 1163.15 -16.50 -1.40 12593 1.46 1505.95 800.1 2024-11-21 11:49:54
Sunteck Realty Ltd. SUNTECK 510.95 510.95 494.1 510.1 498.75 -11.35 -2.23 92899 4.63 699 271.1 2024-11-21 11:49:59
Supreme Industries Ltd. SUPREMEIND 4613 4625.95 4501 4650.25 4565.85 -84.40 -1.81 44956 20.53 6460 1820 2024-11-21 11:49:56
Suven Pharmaceuticals Ltd. SUVENPHAR 1274.35 1284 1258.4 1279.55 1279.75 0.20 0.02 20909 2.68 1353.95 390.5 2024-11-21 11:49:56
Suzlon Energy Ltd. SUZLON 63.9 65.33 63.5 62.22 65.32 3.10 4.98 117786655 769.38 86.04 6.6 2024-11-21 11:49:56
Swan Energy Ltd. SWANENERGY 534 547.65 527.05 539.3 537.35 -1.95 -0.36 1879355 100.99 782.25 192.65 2024-11-21 11:49:58
Syngene International Ltd. SYNGENE 848 854.65 839.55 850.8 851.9 1.10 0.13 74904 6.38 945.25 535.1 2024-11-21 11:49:59
Syrma SGS Technology Ltd. SYRMA 554.95 560 539.55 559.4 547.1 -12.30 -2.20 445111 24.35 664.8 248.1 2024-11-21 11:49:57
Tamilnad Mercantile Bank Ltd. TMB 447.3 447.85 440.05 447.3 443.3 -4.00 -0.89 32904 1.46 611.35 399 2024-11-21 11:49:51
Tanla Platforms Ltd. TANLA 696.9 696.9 677.5 695.65 683.75 -11.90 -1.71 170967 11.69 1317.95 493 2024-11-21 11:49:55
Tata Chemicals Ltd. TATACHEM 1062.3 1065 1043.5 1068.25 1056.95 -11.30 -1.06 214743 22.70 1247.35 876.8 2024-11-21 11:49:58
Tata Communications Ltd. TATACOMM 1725.05 1733.85 1699.25 1736.7 1715.85 -20.85 -1.20 71139 12.21 2175 1070.35 2024-11-21 11:49:56
Tata Consultancy Services Ltd. TCS 4044.9 4092.45 4044.9 4039.55 4055 15.45 0.38 965841 391.65 4592.25 2926.1 2024-11-21 11:49:59
Tata Consumer Products Ltd. TATACONSUM 917.15 922 900.5 917.15 913.9 -3.25 -0.35 906670 82.86 1262.6 686.6 2024-11-21 11:49:59
Tata Elxsi Ltd. TATAELXSI 6555 6617.2 6458 6549 6495.5 -53.50 -0.82 67561 43.88 10760 5709.05 2024-11-21 11:49:58
Tata Investment Corporation Ltd. TATAINVEST 6659.95 6687 6569.55 6646.9 6607.85 -39.05 -0.59 23986 15.85 9292.25 1462.1 2024-11-21 11:49:59
Tata Motors Ltd. TATAMOTORS 784.95 785.95 766.25 783.2 785.2 2.00 0.26 7944421 623.80 1179 375.2 2024-11-21 11:49:59
Tata Power Company Ltd. TATAPOWER 411.5 411.5 397.4 408.1 409.35 1.25 0.31 7960317 325.86 494.85 182.35 2024-11-21 11:49:59
Tata Steel Ltd. TATASTEEL 139.5 141.24 137.25 139.46 141.14 1.68 1.20 31402188 443.21 184.6 95 2024-11-21 11:49:59
Tata Technologies Ltd. TATATECH 954 954.9 934 948.55 941.85 -6.70 -0.71 423964 39.93 2024-11-21 11:49:54
Tata Teleservices (Maharashtra) Ltd. TTML 69.01 69.36 66.6 68.36 67.16 -1.20 -1.76 1648018 11.07 149 49.65 2024-11-21 11:49:56
Tech Mahindra Ltd. TECHM 1712 1725 1686.35 1699.65 1688.1 -11.55 -0.68 1196620 202.00 1761.85 981.05 2024-11-21 11:49:56
Tejas Networks Ltd. TEJASNET 1286.9 1290 1250.1 1285.25 1282.85 -2.40 -0.19 512552 65.75 1495 465.6 2024-11-21 11:49:59
The Federal Bank Ltd. FEDERALBNK 206.42 208.88 204 206.65 208.35 1.70 0.82 4739039 98.74 210.6 105.2 2024-11-21 11:49:59
The Fertilisers And Chemicals Travancore Ltd. FACT 817 821.95 801.4 818.15 810.8 -7.35 -0.90 55388 4.49 1187 104 2024-11-21 11:49:45
The Great Eastern Shipping Company Ltd. GESHIP 1062.2 1073.05 1040.1 1062.6 1067.25 4.65 0.44 152704 16.30 1543.7 478.65 2024-11-21 11:49:56
The India Cements Ltd. INDIACEM 356 356.5 354 356.75 355.25 -1.50 -0.42 239824 8.52 385 167.2 2024-11-21 11:49:55
The Indian Hotels Company Ltd. INDHOTEL 760 788.65 754 754 786.95 32.95 4.37 7300544 574.52 788.65 263.35 2024-11-21 11:49:59
The Jammu & Kashmir Bank Ltd. J&KBANK 95.84 95.84 91.55 95.86 94.03 -1.83 -1.91 1965241 18.48 152.5 26.7 2024-11-21 11:49:58
The New India Assurance Company Ltd. NIACL 176.46 177 168.8 176.46 171.62 -4.84 -2.74 538698 9.25 324.7 82.5 2024-11-21 11:49:58
The Phoenix Mills Ltd. PHOENIXLTD 1460.05 1497.7 1460.05 1481.35 1489.6 8.25 0.56 313985 46.77 4137 1186.4 2024-11-21 11:49:56
The Ramco Cements Ltd. RAMCOCEM 905 916.65 897.05 903.55 915.4 11.85 1.31 394120 36.08 1056.7 634.05 2024-11-21 11:49:59
Thermax Ltd. THERMAX 4550 4585.45 4341.05 4632.55 4382 -250.55 -5.41 119871 52.53 5839.95 1830.65 2024-11-21 11:49:56
Timken India Ltd. TIMKEN 3270 3341.5 3246.3 3271.05 3320.7 49.65 1.52 42570 14.14 4817.9 2570.2 2024-11-21 11:49:57
Titagarh Railsystems Ltd. TITAGARH 1112.2 1112.7 1075 1112.7 1085.1 -27.60 -2.48 440457 47.79 1896.95 128 2024-11-21 11:49:56
Titan Company Ltd. TITAN 3225 3233.95 3148.35 3224.7 3163.95 -60.75 -1.88 670853 212.25 3886.95 2269.6 2024-11-21 11:49:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 3095.05 3128 3076 3094.85 3103.15 8.30 0.27 49600 15.39 3590.7 1445.55 2024-11-21 11:49:59
Torrent Power Ltd. TORNTPOWER 1582 1587.75 1548 1582.4 1575.65 -6.75 -0.43 243484 38.36 2037 430.85 2024-11-21 11:49:57
Trent Ltd. TRENT 6400 6519 6346.2 6423.85 6454.55 30.70 0.48 437141 282.15 8345 1155 2024-11-21 11:49:59
Trident Ltd. TRIDENT 31.87 31.87 31.25 31.87 31.32 -0.55 -1.73 1882356 5.90 52.9 25.05 2024-11-21 11:49:59
Triveni Engineering & Industries Ltd. TRIVENI 366 368 356.55 365.7 360.9 -4.80 -1.31 188134 6.79 518 217.6 2024-11-21 11:49:57
Triveni Turbine Ltd. TRITURBINE 691.65 704.6 682.9 691.65 694.2 2.55 0.37 1826339 126.78 843.95 188.1 2024-11-21 11:49:58
Tube Investments of India Ltd. TIINDIA 3586.4 3670 3543.15 3611.3 3598 -13.30 -0.37 123732 44.52 4810.8 2034.05 2024-11-21 11:49:59
TVS Motor Company Ltd. TVSMOTOR 2415 2429.25 2389.9 2429.25 2421.7 -7.55 -0.31 240609 58.27 2958 925 2024-11-21 11:49:55
TVS Supply Chain Solutions Ltd. TVSSCS 180.92 181.7 178.28 182.42 179.61 -2.81 -1.54 185497 3.33 2024-11-21 11:49:58
UCO Bank UCOBANK 42.75 42.75 41.03 42.48 41.56 -0.92 -2.17 2702219 11.23 70.65 11.3 2024-11-21 11:49:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 33.59 33.65 32.63 33.59 32.8 -0.79 -2.35 6063867 19.89 61.8 19.4 2024-11-21 11:49:54
Ultratech Cement Ltd. ULTRACEMCO 10555 10914.95 10555 10769.55 10870 100.45 0.93 117227 127.43 12138 6005 2024-11-21 11:49:59
Union Bank Of India UNIONBANK 115.5 115.83 112.34 116.02 114.13 -1.89 -1.63 5246605 59.88 172.5 38.3 2024-11-21 11:49:55
United Breweries Ltd. UBL 1859 1860.2 1810.25 1853.8 1825 -28.80 -1.55 109897 20.06 2204.9 1353.5 2024-11-21 11:49:59
United Spirits Ltd. UNITDSPR 1500 1504.8 1481.55 1487.4 1487.95 0.55 0.04 249084 37.06 1647.5 730.55 2024-11-21 11:49:58
UNO Minda Ltd. UNOMINDA 1047.65 1084 1029.3 1040.3 1078.35 38.05 3.66 1234656 133.14 1255 435 2024-11-21 11:49:55
UPL Ltd. UPL 544 558.7 536.85 546.8 556.5 9.70 1.77 4792342 266.69 807 451.85 2024-11-21 11:49:59
Usha Martin Ltd. USHAMART 396.4 396.4 387 395.3 390.5 -4.80 -1.21 172786 6.75 451 115.2 2024-11-21 11:49:59
UTI Asset Management Company Ltd. UTIAMC 1280 1288.7 1257.95 1282.5 1271.85 -10.65 -0.83 60763 7.73 1400 608 2024-11-21 11:49:55
V-Guard Industries Ltd. VGUARD 425.2 425.5 411.7 425.55 413.75 -11.80 -2.77 184866 7.65 577.45 224.95 2024-11-21 11:49:58
Vaibhav Global Ltd. VAIBHAVGBL 272.2 274.9 268.6 272.15 270.5 -1.65 -0.61 133116 3.60 542.4 262.65 2024-11-21 11:49:50
Vardhman Textiles Ltd. VTL 443.55 447.6 438.5 448.3 441 -7.30 -1.63 43845 1.93 592 270 2024-11-21 11:49:57
Varroc Engineering Ltd. VARROC 497 502.15 488.1 498.15 501.8 3.65 0.73 62676 3.15 716.9 239.45 2024-11-21 11:49:34
Varun Beverages Ltd. VBL 630 630 610 630.35 621.8 -8.55 -1.36 3056024 190.02 1702.8 453.95 2024-11-21 11:49:57
Vedant Fashions Ltd. MANYAVAR 1355 1367.8 1326.85 1360.75 1360 -0.75 -0.06 37334 5.08 1501.55 886.05 2024-11-21 11:49:56
Vedanta Ltd. VEDL 442 445.15 437.05 443.55 444.75 1.20 0.27 3228542 143.59 523.65 208.1 2024-11-21 11:49:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1070 1092.75 1063.25 1068.75 1079.4 10.65 1.00 211805 22.86 1138.65 342.85 2024-11-21 11:49:57
VIP Industries Ltd. VIPIND 459 492.9 459 460.1 488.4 28.30 6.15 1398872 68.32 765 428.5 2024-11-21 11:49:59
Vodafone Idea Ltd. IDEA 7.17 7.18 6.81 7.1 6.92 -0.18 -2.54 339458899 234.91 19.18 5.7 2024-11-21 11:49:55
Voltas Ltd. VOLTAS 1697 1707.25 1675.35 1686.75 1687.3 0.55 0.03 1215144 205.03 1944.9 737.2 2024-11-21 11:49:59
Welspun Corp Ltd. WELCORP 682.7 686 650.15 686.9 685 -1.90 -0.28 729352 49.96 806 177.65 2024-11-21 11:49:59
Welspun Living Ltd. WELSPUNLIV 148.11 148.87 145.48 148.66 148.29 -0.37 -0.25 672743 9.98 212.95 62 2024-11-21 11:49:57
Westlife Foodworld Ltd WESTLIFE 721.85 722 692 722.85 698.05 -24.80 -3.43 22681 1.58 1024.95 597.2 2024-11-21 11:49:59
Whirlpool Of India Ltd. WHIRLPOOL 1829.5 1836 1768.05 1836.55 1780.95 -55.60 -3.03 31170 5.55 2449.7 1186.1 2024-11-21 11:49:57
Wipro Ltd. WIPRO 562 567.6 557.8 562 558.25 -3.75 -0.67 2511050 140.18 583.2 352 2024-11-21 11:49:55
Yes Bank Ltd. YESBANK 19.49 19.49 19.04 19.56 19.24 -0.32 -1.64 33701996 64.84 32.85 14.4 2024-11-21 11:49:55
Zee Entertainment Enterprises Ltd. ZEEL 123 123 118.51 122.54 119.54 -3.00 -2.45 8249232 98.61 292 114.36 2024-11-21 11:49:56
Zensar Technologies Ltd. ZENSARTECH 702.6 714.65 698.95 702.6 712 9.40 1.34 162832 11.59 839.5 201.5 2024-11-21 11:49:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14858 15118.65 14705.05 14855.25 14874.8 19.55 0.13 4909 7.30 18250 8638.55 2024-11-21 11:48:55
Zomato Ltd. ZOMATO 273.7 275.49 262.11 271.36 266.82 -4.54 -1.67 36528748 974.66 298.25 44.35 2024-11-21 11:49:58
Zydus Lifesciences Ltd. ZYDUSLIFE 950 950 933.6 947.6 944.5 -3.10 -0.33 277822 26.24 1324.3 350.25 2024-11-21 11:49:58