Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23248.95
updated on: 22-Jun-2026 [14:04]

Advances - 364 | Declines - 176 | Unchanged - 2

Overview

Open 23240.90 Prev. Close 23144.20
Day High 23280.05 52 Week High 24144.20
Day Low 23213.85 52 Week Low 20385.65

Pivot Levels - Classic: as on 19-Jun-2026

PP: 23114.07 Resistance Support
First 23204.79 23053.49
Second 23265.37 22962.77
Third 23356.09 22902.19
Low
23213.85 Day Range High
23280.05
Low
22063.75 Month Range High
23280.05
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33125 33240 115.00 0.35
Aarti Industries Ltd. 484.5 489.35 4.85 1.00
ACC Ltd. 1343.3 1346.4 3.10 0.23
Action Construction Equipment Ltd. 975.65 1004 28.35 2.91
Adani Energy Solutions Ltd. 1507.4 1516.5 9.10 0.60
Adani Enterprises Ltd. 3038.4 3038.5 0.10 0.00
Adani Green Energy Ltd. 1502.4 1528 25.60 1.70
Aditya Birla Capital Ltd. 375.9 392 16.10 4.28
Aditya Birla Fashion and Retail Ltd. 60.64 60.75 0.11 0.18
Aditya Birla Lifestyle Brands Ltd. 97.18 98.94 1.76 1.81
Aditya Birla Real Estate Ltd. 1279.5 1295.9 16.40 1.28
Aditya Birla Sun Life AMC Ltd. 1180.6 1188.3 7.70 0.65
Aegis Logistics Ltd. 1007.8 1080.4 72.60 7.20
Aegis Vopak Terminals Ltd. 238.35 242.71 4.36 1.83
Aether Industries Ltd. 1162.3 1208 45.70 3.93
Afcons Infrastructure Ltd. 313.45 316.5 3.05 0.97
Affle 3i Ltd. 1463.7 1483.8 20.10 1.37
AIA Engineering Ltd. 4687 4845.9 158.90 3.39
Ajanta Pharma Ltd. 3065.2 3184 118.80 3.88
Akums Drugs & Pharmaceuticals Ltd. 604.7 609.05 4.35 0.72
Alembic Pharmaceuticals Ltd. 763 780 17.00 2.23
Alkyl Amines Chemicals Ltd. 1845.4 1852 6.60 0.36
Amara Raja Energy & Mobility Ltd. 844.65 857 12.35 1.46
Amber Enterprises India Ltd. 7889 7938.5 49.50 0.63
Ambuja Cements Ltd. 423.95 425.25 1.30 0.31
Anand Rathi Wealth Ltd. 1867.5 1910.9 43.40 2.32
Anupam Rasayan India Ltd. 1277.1 1278.5 1.40 0.11
Apollo Tyres Ltd. 425.5 429.3 3.80 0.89
Archean Chemical Industries Ltd. 527.75 536.75 9.00 1.71
Asahi India Glass Ltd. 846.35 859.85 13.50 1.60
Ashok Leyland Ltd. 156.66 156.78 0.12 0.08
Astral Ltd. 1542.1 1561.9 19.80 1.28
Astrazeneca Pharma India Ltd. 8433.5 8540 106.50 1.26
Atul Ltd. 6482 6530.5 48.50 0.75
AU Small Finance Bank Ltd. 1033.05 1040.1 7.05 0.68
Authum Investment & Infrastructure Ltd. 543.8 551.8 8.00 1.47
Avenue Supermarts Ltd. 4286.9 4324.5 37.60 0.88
AWL Agri Business Ltd. 184.31 187 2.69 1.46
Axis Bank Ltd. 1357.9 1359.9 2.00 0.15
Bajaj Auto Ltd. 10066 10190 124.00 1.23
Bajaj Finance Ltd. 961.8 963.45 1.65 0.17
Bajaj Finserv Ltd. 1769.4 1783.7 14.30 0.81
Bajaj Holdings & Investment Ltd. 10677 10760 83.00 0.78
Bajaj Housing Finance Ltd. 88.36 89.22 0.86 0.97
Balaji Amines Ltd. 2138.2 2141.5 3.30 0.15
Balkrishna Industries Ltd. 2243.7 2250.1 6.40 0.29
Balrampur Chini Mills Ltd. 531.6 537.9 6.30 1.19
Bandhan Bank Ltd. 208.09 209.18 1.09 0.52
Bank Of Baroda 281.05 284.9 3.85 1.37
BASF India Ltd. 3503.7 3587.6 83.90 2.39
BEML Ltd. 1749.3 1753.6 4.30 0.25
Berger Paints India Ltd. 550.7 558.45 7.75 1.41
Bharat Dynamics Ltd. 1373.4 1378.5 5.10 0.37
Bharat Electronics Ltd. 426.9 430 3.10 0.73
Bharat Forge Ltd. 2041.4 2078.3 36.90 1.81
Bharat Petroleum Corporation Ltd. 306.6 307.3 0.70 0.23
Bharti Airtel Ltd. 1910.8 1919.7 8.90 0.47
Bikaji Foods International Ltd. 660.2 666 5.80 0.88
Biocon Ltd. 415.5 422.8 7.30 1.76
BLS International Services Ltd. 267.45 268 0.55 0.21
Blue Dart Express Ltd. 4968.8 5002.6 33.80 0.68
Blue Jet Healthcare Ltd. 512.6 516.75 4.15 0.81
Bombay Burmah Trading Corporation Ltd. 1537.6 1588.5 50.90 3.31
Borosil Renewables Ltd. 598.25 602.45 4.20 0.70
Bosch Ltd. 40195 40315 120.00 0.30
Brainbees Solutions Ltd. 215.75 219.5 3.75 1.74
Britannia Industries Ltd. 5195 5205 10.00 0.19
Can Fin Homes Ltd. 885.35 885.8 0.45 0.05
Canara Bank 133.74 134.19 0.45 0.34
Caplin Point Laboratories Ltd. 2503.5 2541.5 38.00 1.52
Castrol India Ltd. 185.8 186.6 0.80 0.43
CCL Products (India) Ltd. 1137.3 1163.3 26.00 2.29
CE Info Systems Ltd. 889.35 890.3 0.95 0.11
Ceat Ltd. 3450 3532.3 82.30 2.39
Central Bank Of India 32.84 33.27 0.43 1.31
Central Depository Services (India) Ltd. 1370.3 1380 9.70 0.71
Century Plyboards (India) Ltd. 758.5 764.35 5.85 0.77
CESC Ltd. 168.9 174.3 5.40 3.20
Chalet Hotels Ltd. 802.35 826.15 23.80 2.97
Chambal Fertilisers and Chemicals Ltd. 484.2 487.6 3.40 0.70
Chennai Petroleum Corporation Ltd. 1097.8 1122.1 24.30 2.21
Choice International Ltd. 726.1 726.9 0.80 0.11
Cholamandalam Investment and Finance Company Ltd. 1693.4 1715.9 22.50 1.33
CIE Automotive India Ltd. 464 478.85 14.85 3.20
Cipla Ltd. 1351.8 1413.4 61.60 4.56
City Union Bank Ltd. 196.65 198.15 1.50 0.76
Clean Science And Technology Ltd. 782.15 827.7 45.55 5.82
Coforge Ltd. 1463.3 1482.7 19.40 1.33
Cohance Lifesciences Ltd. 405.85 408.5 2.65 0.65
Concord Biotech Ltd. 1315.1 1332.8 17.70 1.35
Container Corporation Of India Ltd. 471.75 473.2 1.45 0.31
CRISIL Ltd. 4132 4234 102.00 2.47
Crompton Greaves Consumer Electricals Ltd. 275.25 278.7 3.45 1.25
Cyient Ltd. 859.05 878.8 19.75 2.30
Data Patterns (India) Ltd. 4822.1 4844.9 22.80 0.47
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1563.3 1586 22.70 1.45
Deepak Nitrite Ltd. 1644.4 1667.2 22.80 1.39
Delhivery Ltd. 461.1 484.8 23.70 5.14
Devyani International Ltd. 116.91 118.35 1.44 1.23
Divi's Laboratories Ltd. 6743 6757.5 14.50 0.22
DLF Ltd. 624.5 626.4 1.90 0.30
DOMS Industries Ltd. 2274.1 2282.1 8.00 0.35
Dr. Lal Pathlabs Ltd. 1635.8 1673.2 37.40 2.29
Dr. Reddy's Laboratories Ltd. 1272.1 1298.9 26.80 2.11
E.I.D. - Parry (India) Ltd. 704.1 716.3 12.20 1.73
eClerx Services Ltd. 1418.7 1451 32.30 2.28
Eicher Motors Ltd. 7611 7685.5 74.50 0.98
EIH Ltd. 321.85 331.9 10.05 3.12
Elecon Engineering Company Ltd. 539.05 546.15 7.10 1.32
Elgi Equipments Ltd. 612.75 613.45 0.70 0.11
Emcure Pharmaceuticals Ltd. 1776 1800.1 24.10 1.36
Endurance Technologies Ltd. 2622.4 2679.6 57.20 2.18
Engineers India Ltd. 250.74 257.88 7.14 2.85
EPL Ltd. 229.57 232.3 2.73 1.19
Escorts Kubota Ltd. 2821.2 2939.3 118.10 4.19
Eternal Ltd. 264.3 265.05 0.75 0.28
Exide Industries Ltd. 380.75 381.1 0.35 0.09
FDC Ltd. 389.35 401.15 11.80 3.03
Finolex Cables Ltd. 1164.3 1194.7 30.40 2.61
Finolex Industries Ltd. 175.58 178.97 3.39 1.93
Fortis Healthcare Ltd. 962.95 977 14.05 1.46
FSN E-Commerce Ventures Ltd. 302.3 304 1.70 0.56
GAIL (India) Ltd. 173.9 176.14 2.24 1.29
Garden Reach Shipbuilders & Engineers Ltd. 2798.3 2856.3 58.00 2.07
General Insurance Corporation of India 368.7 369.3 0.60 0.16
Gillette India Ltd. 7828.5 7843 14.50 0.19
Gland Pharma Ltd. 2199 2200.8 1.80 0.08
Glaxosmithkline Pharmaceuticals Ltd. 2332 2344 12.00 0.51
Global Health Ltd. 1265.8 1274.7 8.90 0.70
GMM Pfaudler Ltd. 809.65 825.6 15.95 1.97
Go Digit General Insurance Ltd. 305.95 318.15 12.20 3.99
Godawari Power And Ispat Ltd. 269.1 277.4 8.30 3.08
Godfrey Phillips India Ltd. 2271 2283.8 12.80 0.56
Godrej Agrovet Ltd. 574.95 577.65 2.70 0.47
Godrej Consumer Products Ltd. 1000.6 1015.9 15.30 1.53
Godrej Industries Ltd. 1112.4 1121 8.60 0.77
Godrej Properties Ltd. 1795.9 1803.2 7.30 0.41
Grasim Industries Ltd. 3149.5 3173.3 23.80 0.76
Gravita India Ltd. 1721.6 1763 41.40 2.40
Gujarat Ambuja Exports Ltd. 159.98 160.53 0.55 0.34
Gujarat Fluorochemicals Ltd. 3839.9 3849.4 9.50 0.25
Gujarat Mineral Development Corporation Ltd. 612.9 616.8 3.90 0.64
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 567.65 582.05 14.40 2.54
Gujarat Pipavav Port Ltd. 153.08 156.98 3.90 2.55
Happiest Minds Technologies Ltd. 345.35 349.05 3.70 1.07
Happy Forgings Ltd. 1465 1548 83.00 5.67
Havells India Ltd. 1176.3 1178.8 2.50 0.21
HBL Engineering Ltd. 815.5 825.15 9.65 1.18
HCL Technologies Ltd. 1131.7 1137.5 5.80 0.51
HDFC Bank Ltd. 779.8 788.5 8.70 1.12
HDFC Life Insurance Company Ltd. 591.85 597.3 5.45 0.92
HEG Ltd. 531.85 532 0.15 0.03
Hero MotoCorp Ltd. 4974.9 5020.4 45.50 0.91
HFCL Ltd. 209.61 213.78 4.17 1.99
Hindustan Aeronautics Ltd. 4408.1 4427.5 19.40 0.44
Hindustan Petroleum Corporation Ltd. 392.1 394 1.90 0.48
Hindustan Zinc Ltd. 563.55 568.45 4.90 0.87
Honasa Consumer Ltd. 417.4 419.5 2.10 0.50
Honeywell Automation India Ltd. 37460 38320 860.00 2.30
Housing & Urban Development Corporation Ltd. 208.65 211.6 2.95 1.41
Hyundai Motor India Ltd. 1973.2 1986.6 13.40 0.68
ICICI Bank Ltd. 1346.5 1354 7.50 0.56
ICICI Prudential Life Insurance Company Ltd. 500.3 508.1 7.80 1.56
IDBI Bank Ltd. 82.98 89.29 6.31 7.60
IDFC First Bank Ltd. 78.68 79.82 1.14 1.45
IIFL Finance Ltd. 532.6 538.05 5.45 1.02
Indegene Ltd. 532.4 540.85 8.45 1.59
Indian Energy Exchange Ltd. 122.78 126.34 3.56 2.90
Indian Oil Corporation Ltd. 143.43 143.8 0.37 0.26
Indian Overseas Bank 35.09 35.47 0.38 1.08
Indian Railway Catering And Tourism Corporation Ltd. 519.6 522.25 2.65 0.51
Indian Railway Finance Corporation Ltd. 99.51 100.66 1.15 1.16
Indian Renewable Energy Development Agency Ltd. 127.15 131.1 3.95 3.11
Indraprastha Gas Ltd. 167.6 168.79 1.19 0.71
Indus Towers Ltd. 411.2 413.3 2.10 0.51
Infosys Ltd. 1051.4 1070.9 19.50 1.85
Inox India Ltd. 1917.8 1982 64.20 3.35
Inox Wind Ltd. 90.72 93.2 2.48 2.73
Intellect Design Arena Ltd. 746.7 755.2 8.50 1.14
Interglobe Aviation Ltd. 5021.5 5044.6 23.10 0.46
International Gemological Institute Ltd. 355.75 359.9 4.15 1.17
Inventurus Knowledge Solutions Ltd. 1675.2 1690.4 15.20 0.91
Ipca Laboratories Ltd. 1585.8 1597.3 11.50 0.73
IRB Infrastructure Developers Ltd. 21.44 21.63 0.19 0.89
Ircon International Ltd. 137.19 139.27 2.08 1.52
ITC Hotels Ltd. 170.92 178.32 7.40 4.33
ITI Ltd. 312.45 312.5 0.05 0.02
Jai Balaji Industries Ltd. 67.97 71.36 3.39 4.99
Jaiprakash Power Ventures Ltd. 18.06 18.45 0.39 2.16
JB Chemicals & Pharmaceuticals Ltd. 2193.5 2206.3 12.80 0.58
JBM Auto Ltd. 727.3 729.45 2.15 0.30
Jindal Stainless Ltd. 696.7 706.05 9.35 1.34
JK Lakshmi Cement Ltd. 605.5 611.75 6.25 1.03
JK Tyre & Industries Ltd. 401.3 411.1 9.80 2.44
JM Financial Ltd. 126.32 130 3.68 2.91
JSW Energy Ltd. 570.1 578.65 8.55 1.50
JSW Holdings Ltd. 12578 12596 18.00 0.14
Jubilant FoodWorks Ltd. 419 434.35 15.35 3.66
Jubilant Ingrevia Ltd. 637.65 645.7 8.05 1.26
Jupiter Wagons Ltd. 277.3 280.6 3.30 1.19
Jyothy Labs Ltd. 202.28 204.99 2.71 1.34
Kalpataru Projects International Ltd. 1398.7 1426 27.30 1.95
Kansai Nerolac Paints Ltd. 211.13 215.54 4.41 2.09
Karur Vysya Bank Ltd. 291.75 293.2 1.45 0.50
Kaynes Technology India Ltd. 3253.1 3283.2 30.10 0.93
KEC International Ltd. 541.45 545.65 4.20 0.78
KEI Industries Ltd. 5631 5672 41.00 0.73
Kirloskar Brothers Ltd. 1933.6 2104.1 170.50 8.82
Kirloskar Oil Engines Ltd. 1991.5 2389.8 398.30 20.00
Kotak Mahindra Bank Ltd. 399.25 401.95 2.70 0.68
KRBL Ltd. 384.95 388.45 3.50 0.91
Krishna Institute of Medical Sciences Ltd 804.25 806.45 2.20 0.27
KSB Ltd. 902.55 957 54.45 6.03
L&T Finance Ltd. 286.5 288.55 2.05 0.72
Latent View Analytics Ltd. 299.15 299.65 0.50 0.17
Laurus Labs Ltd. 1412.9 1436 23.10 1.63
Laxmi Organic Industries Ltd. 152.37 163.8 11.43 7.50
Leela Palaces Hotels & Resorts Ltd. 494.2 497.7 3.50 0.71
Lemon Tree Hotels Ltd. 113.04 118.18 5.14 4.55
LIC Housing Finance Ltd. 549.9 550 0.10 0.02
Lodha Developers Ltd. 918.15 920.55 2.40 0.26
Mahanagar Gas Ltd. 1209 1248.2 39.20 3.24
Maharashtra Scooters Ltd. 12597 12722 125.00 0.99
Maharashtra Seamless Ltd. 630.65 645.2 14.55 2.31
Mahindra & Mahindra Financial Services Ltd. 294.1 294.55 0.45 0.15
Mahindra & Mahindra Ltd. 3074.8 3078 3.20 0.10
Mahindra Holidays & Resorts India Ltd. 235.01 243.29 8.28 3.52
Manappuram Finance Ltd. 318.65 321.15 2.50 0.78
Mangalore Refinery And Petrochemicals Ltd. 154.19 154.5 0.31 0.20
Mankind Pharma Ltd. 2414.2 2506.5 92.30 3.82
Maruti Suzuki India Ltd. 13395 13473 78.00 0.58
Mastek Ltd. 1605.5 1608.6 3.10 0.19
Max Financial Services Ltd. 1669.3 1689.3 20.00 1.20
Mazagon Dock Shipbuilders Ltd. 2518.7 2521.5 2.80 0.11
Metro Brands Ltd. 1037.6 1052.7 15.10 1.46
Minda Corporation Ltd. 652.95 657.7 4.75 0.73
MMTC Ltd. 74.55 75.28 0.73 0.98
Motherson Sumi Wiring India Ltd. 38.03 38.1 0.07 0.18
Mphasis Ltd. 2267.5 2286 18.50 0.82
MRF Ltd. 128645 131500 2855.00 2.22
Multi Commodity Exchange Of India Ltd. 2803.8 2844 40.20 1.43
Muthoot Finance Ltd. 3126.1 3155.2 29.10 0.93
Narayana Hrudayalaya Ltd. 1878.7 1880.3 1.60 0.09
National Aluminium Company Ltd. 376 377 1.00 0.27
Nava Ltd. 621.55 622.4 0.85 0.14
Navin Fluorine International Ltd. 7493.5 7510.5 17.00 0.23
NCC Ltd. 155.84 158.27 2.43 1.56
Netweb Technologies India Ltd. 5060.9 5074.8 13.90 0.27
Network 18 Media & Investments Ltd. 33.98 34.23 0.25 0.74
NHPC Ltd. 75.82 78.25 2.43 3.20
NLC India Ltd. 321.7 326 4.30 1.34
NTPC Green Energy Ltd. 96.04 97.25 1.21 1.26
NTPC Ltd. 365.8 367.05 1.25 0.34
Oberoi Realty Ltd. 1683.5 1690.9 7.40 0.44
Oil India Ltd. 418.15 419.15 1.00 0.24
Olectra Greentech Ltd. 1520.3 1535.4 15.10 0.99
One97 Communications Ltd. 1090.1 1090.8 0.70 0.06
Onesource Specialty Pharma Ltd. 1608.6 1614.8 6.20 0.39
Oracle Financial Services Software Ltd. 9638.5 9811 172.50 1.79
PB Fintech Ltd. 1636.7 1690 53.30 3.26
PCBL Chemical Ltd. 309.5 312.3 2.80 0.90
Persistent Systems Ltd. 4829 4882 53.00 1.10
PG Electroplast Ltd. 560.5 564.75 4.25 0.76
PI Industries Ltd. 2803.6 2814.8 11.20 0.40
Piramal Pharma Ltd. 158.9 159.58 0.68 0.43
PNB Housing Finance Ltd. 1003 1003.9 0.90 0.09
PNC Infratech Ltd. 226.01 231.28 5.27 2.33
Poly Medicure Ltd. 1563.3 1584.8 21.50 1.38
Power Finance Corporation Ltd. 431 440.05 9.05 2.10
Praj Industries Ltd. 340.5 341.35 0.85 0.25
Prestige Estates Projects Ltd. 1497.3 1514.8 17.50 1.17
Prince Pipes and Fittings Ltd. 281.95 288.7 6.75 2.39
Punjab National Bank 108.77 109.27 0.50 0.46
PVR Inox Ltd. 948.9 975.05 26.15 2.76
Radico Khaitan Ltd. 3769.2 3773 3.80 0.10
Rail Vikas Nigam Ltd. 243.99 246.96 2.97 1.22
Railtel Corporation Of India Ltd. 319.4 324.8 5.40 1.69
Rajesh Exports Ltd. 97.51 102.38 4.87 4.99
Ramkrishna Forgings Ltd. 588.7 590.15 1.45 0.25
Rashtriya Chemicals and Fertilizers Ltd. 136.65 138.47 1.82 1.33
Ratnamani Metals & Tubes Ltd. 2770.9 2776.5 5.60 0.20
RattanIndia Enterprises Ltd. 35.07 35.43 0.36 1.03
Raymond Lifestyle Ltd. 810.65 828.2 17.55 2.16
Raymond Ltd. 586.45 598.8 12.35 2.11
RBL Bank Ltd. 378.85 378.95 0.10 0.03
REC Ltd. 355.35 367.7 12.35 3.48
Reliance Industries Ltd. 1309.5 1331.8 22.30 1.70
Reliance Power Ltd. 26.1 26.83 0.73 2.80
Restaurant Brands Asia Ltd. 73.67 79.67 6.00 8.14
RHI Magnesita India Ltd. 381.95 388.45 6.50 1.70
Rites Ltd. 213.32 213.81 0.49 0.23
RR Kabel Ltd. 2321.1 2352.5 31.40 1.35
Sagility Ltd. 39.49 40.17 0.68 1.72
Sammaan Capital Ltd. 174.6 178.02 3.42 1.96
Sapphire Foods India Ltd. 187.87 191.06 3.19 1.70
Sarda Energy & Minerals Ltd. 523.65 533 9.35 1.79
Saregama India Ltd. 465.9 470.55 4.65 1.00
SBI Cards And Payment Services Ltd. 616.9 627.6 10.70 1.73
SBI Life Insurance Company Ltd. 1800.2 1804.4 4.20 0.23
Schaeffler India Ltd. 4329.9 4330 0.10 0.00
Schneider Electric Infrastructure Ltd. 1331.4 1396.9 65.50 4.92
Shree Renuka Sugars Ltd. 23.09 23.22 0.13 0.56
SJVN Ltd. 72.88 74.3 1.42 1.95
SKF India Ltd. 1638.3 1657.5 19.20 1.17
Sobha Ltd. 1418.9 1421.3 2.40 0.17
Sona BLW Precision Forgings Ltd. 613.8 622.3 8.50 1.38
Sonata Software Ltd. 297.4 297.7 0.30 0.10
State Bank Of India 1035.1 1037.35 2.25 0.22
Sterling and Wilson Renewable Energy Ltd. 235.47 243.34 7.87 3.34
Sun Pharma Advanced Research Company Ltd. 238.09 238.8 0.71 0.30
Sun Pharmaceutical Industries Ltd. 1838.3 1856 17.70 0.96
Sun TV Network Ltd. 520.85 523 2.15 0.41
Sundaram Finance Ltd. 4475.5 4542.5 67.00 1.50
Sundram Fasteners Ltd. 878.55 886.75 8.20 0.93
Sunteck Realty Ltd. 326.1 327.1 1.00 0.31
Supreme Industries Ltd. 3525.5 3570.9 45.40 1.29
Suzlon Energy Ltd. 59.2 59.35 0.15 0.25
Swan Corp Ltd. 318.25 331.45 13.20 4.15
Syngene International Ltd. 440.75 443.3 2.55 0.58
Syrma SGS Technology Ltd. 1334 1341 7.00 0.52
Tanla Platforms Ltd. 521.35 525 3.65 0.70
Tata Communications Ltd. 1988.8 2067 78.20 3.93
Tata Consultancy Services Ltd. 2125 2133.9 8.90 0.42
Tata Consumer Products Ltd. 1111.5 1111.9 0.40 0.04
Tata Elxsi Ltd. 4065.5 4106.6 41.10 1.01
Tata Motors Ltd. 402.1 405.8 3.70 0.92
Tata Motors Passenger Vehicles Ltd. 359.5 363.9 4.40 1.22
Tata Power Company Ltd. 402.35 405.05 2.70 0.67
Tata Steel Ltd. 198.96 199.32 0.36 0.18
Tata Technologies Ltd. 742.25 745.85 3.60 0.49
Tata Teleservices (Maharashtra) Ltd. 44.19 44.81 0.62 1.40
Tech Mahindra Ltd. 1409.6 1429.8 20.20 1.43
Techno Electric & Engineering Company Ltd. 1079.3 1093.5 14.20 1.32
The Fertilisers And Chemicals Travancore Ltd. 884.85 909.65 24.80 2.80
The Great Eastern Shipping Company Ltd. 1437.7 1460 22.30 1.55
The India Cements Ltd. 374.85 377.7 2.85 0.76
The Indian Hotels Company Ltd. 724.75 733.7 8.95 1.23
The New India Assurance Company Ltd. 202.31 212.66 10.35 5.12
Thermax Ltd. 4702.4 4754.6 52.20 1.11
Timken India Ltd. 3689.4 3813.8 124.40 3.37
Torrent Pharmaceuticals Ltd. 4429.8 4451.9 22.10 0.50
Torrent Power Ltd. 1438.4 1466.5 28.10 1.95
Trident Ltd. 25.93 26.04 0.11 0.42
Triveni Engineering & Industries Ltd. 403.55 414.35 10.80 2.68
Triveni Turbine Ltd. 672.3 697.7 25.40 3.78
Tube Investments of India Ltd. 3285.6 3310.5 24.90 0.76
TVS Motor Company Ltd. 3442.9 3459.8 16.90 0.49
UCO Bank 27.58 27.76 0.18 0.65
Ultratech Cement Ltd. 11367 11399 32.00 0.28
United Spirits Ltd. 1320.5 1339.7 19.20 1.45
UNO Minda Ltd. 1115.6 1120.7 5.10 0.46
Usha Martin Ltd. 476.05 480.3 4.25 0.89
Varroc Engineering Ltd. 615.2 626.1 10.90 1.77
Vedant Fashions Ltd. 412.5 416.3 3.80 0.92
Vedanta Ltd. 300.8 303.8 3.00 1.00
Vishal Mega Mart Ltd. 118.66 119.2 0.54 0.46
Voltas Ltd. 1343.4 1359.2 15.80 1.18
Westlife Foodworld Ltd 467.1 476.65 9.55 2.04
Whirlpool Of India Ltd. 794.95 818.85 23.90 3.01
Wockhardt Ltd. 2011.1 2019 7.90 0.39
Zee Entertainment Enterprises Ltd. 113.36 116.25 2.89 2.55
Zensar Technologies Ltd. 447.95 448.2 0.25 0.06
Zydus Lifesciences Ltd. 1070.8 1074 3.20 0.30

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1145.1 1141.3 -3.80 -0.33
Aavas Financiers Ltd. 1471.9 1463.8 -8.10 -0.55
ABB India Ltd. 7248 7227 -21.00 -0.29
Abbott India Ltd. 26215 26095 -120.00 -0.46
Adani Ports and Special Economic Zone Ltd. 1835.3 1828.9 -6.40 -0.35
Adani Power Ltd. 231.76 230.51 -1.25 -0.54
Adani Total Gas Ltd. 727.3 723.4 -3.90 -0.54
Alkem Laboratories Ltd. 5373.5 5368 -5.50 -0.10
Allcargo Logistics Ltd. 8.67 8.56 -0.11 -1.27
Alok Industries Ltd. 13.29 13.24 -0.05 -0.38
Angel One Ltd. 353.7 352.25 -1.45 -0.41
Apar Industries Ltd. 16280 16128 -152.00 -0.93
APL Apollo Tubes Ltd. 1871.6 1857.4 -14.20 -0.76
Apollo Hospitals Enterprise Ltd. 8489.5 8457 -32.50 -0.38
Aptus Value Housing Finance India Ltd. 269.75 269.25 -0.50 -0.19
Asian Paints Ltd. 2732.9 2672.7 -60.20 -2.20
Aster DM Healthcare Ltd. 809.4 788.95 -20.45 -2.53
Aurobindo Pharma Ltd. 1497.8 1484.1 -13.70 -0.91
Avanti Feeds Ltd. 967.7 958.8 -8.90 -0.92
Bank Of India 146.57 145.52 -1.05 -0.72
Bank Of Maharashtra 90.19 89.51 -0.68 -0.75
Bata India Ltd. 747.7 733.2 -14.50 -1.94
Bayer CropScience Ltd. 4269.5 4195 -74.50 -1.74
Bharat Heavy Electricals Ltd. 414.35 411.05 -3.30 -0.80
Birla Corporation Ltd. 1018.3 1009.5 -8.80 -0.86
Birlasoft Ltd. 326.4 317.75 -8.65 -2.65
Blue Star Ltd. 1668.3 1659.5 -8.80 -0.53
Brigade Enterprises Ltd. 545.45 534.7 -10.75 -1.97
BSE Ltd. 4020.2 4009.8 -10.40 -0.26
Capri Global Capital Ltd. 220.96 216.76 -4.20 -1.90
Carborundum Universal Ltd. 1241.7 1217.6 -24.10 -1.94
Cello World Ltd. 390.2 389.55 -0.65 -0.17
Cera Sanitaryware Ltd. 6448 6430 -18.00 -0.28
CG Power and Industrial Solutions Ltd. 963.7 958.65 -5.05 -0.52
Chemplast Sanmar Ltd. 214.47 211.15 -3.32 -1.55
Cholamandalam Financial Holdings Ltd. 1583.9 1578.1 -5.80 -0.37
Coal India Ltd. 451.3 448.35 -2.95 -0.65
Cochin Shipyard Ltd. 1458 1447 -11.00 -0.75
Colgate-Palmolive (India) Ltd. 1997.8 1996.6 -1.20 -0.06
Computer Age Management Services Ltd. 823.15 821.25 -1.90 -0.23
Coromandel International Ltd. 2015.2 1996.9 -18.30 -0.91
Craftsman Automation Ltd. 9806.5 9399.5 -407.00 -4.15
CreditAccess Grameen Ltd. 1406.4 1402.4 -4.00 -0.28
Cummins India Ltd. 5865 5750 -115.00 -1.96
Dabur India Ltd. 423.5 423 -0.50 -0.12
Dalmia Bharat Ltd. 1717.2 1709.5 -7.70 -0.45
DCM Shriram Ltd. 1053.7 1037.1 -16.60 -1.58
Dixon Technologies (India) Ltd. 12517 12345 -172.00 -1.37
Easy Trip Planners Ltd. 7.95 7.88 -0.07 -0.88
Emami Ltd. 413.5 409.3 -4.20 -1.02
Emmvee Photovoltaic Power Ltd. 332.1 326.8 -5.30 -1.60
Equitas Small Finance Bank Ltd. 77.25 77.21 -0.04 -0.05
Eris Lifesciences Ltd. 1448.4 1435.8 -12.60 -0.87
Firstsource Solutions Ltd. 244.7 243.6 -1.10 -0.45
Five-Star Business Finance Ltd. 519.45 503.8 -15.65 -3.01
GE Vernova T&D India Ltd. 5533.5 5443 -90.50 -1.64
Glenmark Pharmaceuticals Ltd. 2213.6 2184.7 -28.90 -1.31
GMR Airports Ltd. 108.83 108.47 -0.36 -0.33
Granules India Ltd. 786.9 779.45 -7.45 -0.95
Graphite India Ltd. 639.55 628.5 -11.05 -1.73
Grindwell Norton Ltd. 2136.8 2100 -36.80 -1.72
Gujarat Energy Ltd. 388.45 372.35 -16.10 -4.14
HDFC Asset Management Company Ltd. 2719 2693.4 -25.60 -0.94
Hexaware Technologies Ltd. 499.6 497.7 -1.90 -0.38
Himadri Speciality Chemical Ltd. 671.05 665.75 -5.30 -0.79
Hindalco Industries Ltd. 1010 1007.4 -2.60 -0.26
Hindustan Copper Ltd. 511.15 508 -3.15 -0.62
Hindustan Unilever Ltd. 2194.6 2184.6 -10.00 -0.46
Hitachi Energy India Ltd. 36880 36610 -270.00 -0.73
Home First Finance Company India Ltd. 1153.9 1149.2 -4.70 -0.41
ICICI Lombard General Insurance Company Ltd. 1870.1 1858.9 -11.20 -0.60
Indiamart Intermesh Ltd. 2089.4 2071.2 -18.20 -0.87
Indian Bank 870.1 859.5 -10.60 -1.22
Indigo Paints Ltd. 1025.15 1017.95 -7.20 -0.70
IndusInd Bank Ltd. 947.45 926.35 -21.10 -2.23
Info Edge (India) Ltd. 984.25 983.7 -0.55 -0.06
ITC Ltd. 292.5 290.7 -1.80 -0.62
Jindal Saw Ltd. 260.88 257.63 -3.25 -1.25
Jindal Steel Ltd. 1137.7 1133.3 -4.40 -0.39
JIO Financial Services Ltd. 244.45 244.11 -0.34 -0.14
JK Cement Ltd. 5503.5 5475 -28.50 -0.52
JK Paper Ltd. 349.9 348.35 -1.55 -0.44
JSW Dulux Ltd. 3291.8 3265.2 -26.60 -0.81
JSW Infrastructure Ltd. 308.15 305.35 -2.80 -0.91
JSW Steel Ltd. 1287.7 1278 -9.70 -0.75
Jubilant Pharmova Ltd. 966.35 963.2 -3.15 -0.33
Jyoti CNC Automation Ltd. 737.95 733.45 -4.50 -0.61
K.P.R. Mill Ltd. 1159.75 1144.4 -15.35 -1.32
Kajaria Ceramics Ltd. 1170.4 1163 -7.40 -0.63
Kalyan Jewellers India Ltd. 383.5 382.55 -0.95 -0.25
KFin Technologies Ltd. 915.35 912 -3.35 -0.37
KNR Constructions Ltd. 140.86 140.12 -0.74 -0.53
KPIT Technologies Ltd. 760.05 758 -2.05 -0.27
L&T Technology Services Ltd. 3331.2 3330.4 -0.80 -0.02
Larsen & Toubro Ltd. 4209.4 4204.1 -5.30 -0.13
Life Insurance Corporation of India 440.15 439.1 -1.05 -0.24
Linde India Ltd. 7460.5 7401 -59.50 -0.80
Lloyds Metals & Energy Ltd. 1766.2 1750.4 -15.80 -0.89
LTM Ltd. 3832.5 3811.8 -20.70 -0.54
Lupin Ltd. 2351.6 2340.5 -11.10 -0.47
Marico Ltd. 817.05 811.25 -5.80 -0.71
Max Healthcare Institute Ltd. 1094.75 1093.2 -1.55 -0.14
Medplus Health Services Ltd. 844.45 833.75 -10.70 -1.27
Meesho Ltd. 173.56 173 -0.56 -0.32
Metropolis Healthcare Ltd. 552.75 547.85 -4.90 -0.89
Motilal Oswal Financial Services Ltd. 953.45 947 -6.45 -0.68
MTAR Technologies Ltd. 8374.5 8285 -89.50 -1.07
Natco Pharma Ltd. 889 885.7 -3.30 -0.37
NBCC (India) Ltd. 111.45 110.25 -1.20 -1.08
Nestle India Ltd. 1414.8 1402.4 -12.40 -0.88
Neuland Laboratories Ltd. 17345 17172 -173.00 -1.00
Nippon Life India Asset Management Ltd. 1186.9 1182.5 -4.40 -0.37
NMDC Ltd. 88.42 88.17 -0.25 -0.28
NMDC Steel Ltd. 46.88 46.55 -0.33 -0.70
Nuvama Wealth Management Ltd. 1739.6 1730.7 -8.90 -0.51
Oil & Natural Gas Corporation Ltd. 246.25 245.35 -0.90 -0.37
Page Industries Ltd. 39975 39545 -430.00 -1.08
Patanjali Foods Ltd. 421.7 418.7 -3.00 -0.71
Petronet LNG Ltd. 288.7 286 -2.70 -0.94
Pidilite Industries Ltd. 1579.9 1561.1 -18.80 -1.19
Polycab India Ltd. 10083 10014.5 -68.50 -0.68
Poonawalla Fincorp Ltd. 426.7 423.8 -2.90 -0.68
Power Grid Corporation Of India Ltd. 292.25 289.3 -2.95 -1.01
Premier Energies Ltd. 1079.6 1056.3 -23.30 -2.16
Procter & Gamble Hygiene and Health Care Ltd. 9274.5 9177 -97.50 -1.05
Quess Corp Ltd. 249.87 249.19 -0.68 -0.27
Rainbow Children's Medicare Ltd. 1470.8 1451 -19.80 -1.35
Redington Ltd. 280.76 278.2 -2.56 -0.91
Reliance Infrastructure Ltd. 81.55 77.48 -4.07 -4.99
Route Mobile Ltd. 545.5 542.5 -3.00 -0.55
Safari Industries (India) Ltd. 1675.5 1665 -10.50 -0.63
Samvardhana Motherson International Ltd. 145.54 144.82 -0.72 -0.49
Sanofi India Ltd. 3341 3337.3 -3.70 -0.11
SBFC Finance Ltd. 95.4 93.7 -1.70 -1.78
Shree Cement Ltd. 25075 24960 -115.00 -0.46
Shriram Finance Ltd. 1001.9 992.9 -9.00 -0.90
Shyam Metalics And Energy Ltd. 970.3 961.95 -8.35 -0.86
Siemens Energy India Ltd. 3833.9 3784.5 -49.40 -1.29
Siemens Ltd. 3759.6 3730.2 -29.40 -0.78
Signatureglobal (India) Ltd. 798.8 795.3 -3.50 -0.44
Solar Industries India Ltd. 18052 18047 -5.00 -0.03
SRF Ltd. 2709.8 2705 -4.80 -0.18
Star Health and Allied Insurance Company Ltd. 580.25 580 -0.25 -0.04
Steel Authority Of India Ltd. 180.05 173.19 -6.86 -3.81
Sterlite Technologies Ltd. 654.35 641 -13.35 -2.04
Sumitomo Chemical India Ltd. 452.7 442.55 -10.15 -2.24
Tamilnad Mercantile Bank Ltd. 780.6 769.9 -10.70 -1.37
Tata Chemicals Ltd. 729.15 725.15 -4.00 -0.55
Tata Investment Corporation Ltd. 691 689.15 -1.85 -0.27
Tejas Networks Ltd. 632.35 629.8 -2.55 -0.40
The Federal Bank Ltd. 323.95 322.9 -1.05 -0.32
The Jammu & Kashmir Bank Ltd. 163.56 162.42 -1.14 -0.70
The Phoenix Mills Ltd. 1881.1 1873.5 -7.60 -0.40
The Ramco Cements Ltd. 885.3 885 -0.30 -0.03
Titagarh Rail Systems Ltd. 922.45 920.8 -1.65 -0.18
Titan Company Ltd. 4419.9 4374.2 -45.70 -1.03
Transformers & Rectifiers (India) Ltd. 357.55 353.15 -4.40 -1.23
Trent Ltd. 3205.8 3185.3 -20.50 -0.64
TVS Supply Chain Solutions Ltd. 140.31 137.61 -2.70 -1.92
Ujjivan Small Finance Bank Ltd. 57.27 56.9 -0.37 -0.65
Union Bank Of India 175.76 175.64 -0.12 -0.07
United Breweries Ltd. 1341.9 1337 -4.90 -0.37
UPL Ltd. 608.65 608 -0.65 -0.11
UTI Asset Management Company Ltd. 950.25 945 -5.25 -0.55
V-Guard Industries Ltd. 311.25 310.75 -0.50 -0.16
Vaibhav Global Ltd. 244.33 241.68 -2.65 -1.08
Vardhman Textiles Ltd. 657.45 653.85 -3.60 -0.55
Varun Beverages Ltd. 529.5 509.8 -19.70 -3.72
Vijaya Diagnostic Centre Ltd. 1364.2 1338.6 -25.60 -1.88
VIP Industries Ltd. 317.5 317.3 -0.20 -0.06
Vodafone Idea Ltd. 14.92 14.9 -0.02 -0.13
Waaree Energies Ltd. 3125.4 3065.7 -59.70 -1.91
Welspun Corp Ltd. 1423.4 1402.1 -21.30 -1.50
Welspun Living Ltd. 162.23 161.75 -0.48 -0.30
Wipro Ltd. 180.8 180.18 -0.62 -0.34
Yes Bank Ltd. 25.41 25.05 -0.36 -1.42
ZF Commercial Vehicle Control Systems India Ltd. 15795 15595 -200.00 -1.27

Market Stats

Advances
364
Declines
176
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1148.9 1155.5 1139.4 1145.1 1141.3 -3.80 -0.33 411055 46.91 1318 395.1 2026-06-22 14:04:55
3M India Ltd. 3MINDIA 33350 33455 33160 33125 33240 115.00 0.35 1129 3.75 40856.5 21300.45 2026-06-22 14:04:46
Aarti Industries Ltd. AARTIIND 485.25 494.5 485.25 484.5 489.35 4.85 1.00 606282 29.67 924.4 338.05 2026-06-22 14:04:59
Aavas Financiers Ltd. AAVAS 1360 1495 1346.4 1471.9 1463.8 -8.10 -0.55 700643 102.56 2339.35 1060.4 2026-06-22 14:04:59
ABB India Ltd. ABB 7250 7290.5 7200 7248 7227 -21.00 -0.29 75557 54.61 9149.95 2640 2026-06-22 14:04:59
Abbott India Ltd. ABBOTINDIA 26490 26490 26030 26215 26095 -120.00 -0.46 4203 10.97 37000 17325 2026-06-22 14:04:27
ACC Ltd. ACC 1350 1352.6 1345 1343.3 1346.4 3.10 0.23 39646 5.34 2844 1251.7 2026-06-22 14:04:58
Action Construction Equipment Ltd. ACE 975.65 1017 975.65 975.65 1004 28.35 2.91 736665 73.96 1695 217.8 2026-06-22 14:04:59
Adani Energy Solutions Ltd. ADANIENSOL 1515 1519.9 1496.1 1507.4 1516.5 9.10 0.60 931840 141.31 4236.75 588 2026-06-22 14:04:55
Adani Enterprises Ltd. ADANIENT 3040 3057.9 3001 3038.4 3038.5 0.10 0.00 1200101 364.65 4190 1017.45 2026-06-22 14:04:59
Adani Green Energy Ltd. ADANIGREEN 1509 1533.4 1490.5 1502.4 1528 25.60 1.70 1715266 262.09 2572 439.1 2026-06-22 14:04:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1835.3 1836.8 1808.1 1835.3 1828.9 -6.40 -0.35 1134709 207.53 1857.8 395.1 2026-06-22 14:04:59
Adani Power Ltd. ADANIPOWER 231.5 232.78 229.03 231.76 230.51 -1.25 -0.54 11211087 258.43 895.85 128.1 2026-06-22 14:04:58
Adani Total Gas Ltd. ATGL 729 732.5 717.05 727.3 723.4 -3.90 -0.54 1513174 109.46 4000 462.8 2026-06-22 14:04:54
Aditya Birla Capital Ltd. ABCAPITAL 378 392.7 375.05 375.9 392 16.10 4.28 7191771 281.92 392.7 105.3 2026-06-22 14:04:58
Aditya Birla Fashion and Retail Ltd. ABFRL 60.84 61.6 60.56 60.64 60.75 0.11 0.18 2729489 16.58 364.4 53.51 2026-06-22 14:04:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 97.95 99.99 97.95 97.18 98.94 1.76 1.81 1128154 11.16 2026-06-22 14:04:59
Aditya Birla Real Estate Ltd. ABREL 1280.1 1327.8 1280.1 1279.5 1295.9 16.40 1.28 185594 24.05 3140 588 2026-06-22 14:04:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1193.4 1224.9 1181 1180.6 1188.3 7.70 0.65 400568 47.60 1224.9 307 2026-06-22 14:04:49
Aegis Logistics Ltd. AEGISLOG 1010 1093.55 1009.15 1007.8 1080.4 72.60 7.20 4309831 465.63 1093.55 246.6 2026-06-22 14:04:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 239.9 244 237 238.35 242.71 4.36 1.83 481111 11.68 2026-06-22 14:04:50
Aether Industries Ltd. AETHER 1169.9 1214 1165 1162.3 1208 45.70 3.93 229710 27.75 1275.1 725 2026-06-22 14:04:56
Afcons Infrastructure Ltd. AFCONS 313.1 317.9 313.1 313.45 316.5 3.05 0.97 361727 11.45 2026-06-22 14:04:49
Affle 3i Ltd. AFFLE 1470 1499.3 1470 1463.7 1483.8 20.10 1.37 153419 22.76 2185.9 866.5 2026-06-22 14:04:59
AIA Engineering Ltd. AIAENG 4750 4866.9 4705.1 4687 4845.9 158.90 3.39 207898 100.75 4949.95 2383.5 2026-06-22 14:04:59
Ajanta Pharma Ltd. AJANTPHARM 3095.5 3191 3071.2 3065.2 3184 118.80 3.88 72503 23.08 3485 1111.6 2026-06-22 14:04:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 615 615 599.15 604.7 609.05 4.35 0.72 75082 4.57 2026-06-22 14:04:55
Alembic Pharmaceuticals Ltd. APLLTD 763 800 763 763 780 17.00 2.23 186796 14.57 1303.9 462.3 2026-06-22 14:04:59
Alkem Laboratories Ltd. ALKEM 5394 5398 5336 5373.5 5368 -5.50 -0.10 67971 36.49 6439.9 2855 2026-06-22 14:04:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1845.4 1898 1820.8 1845.4 1852 6.60 0.36 94388 17.48 3199 1212 2026-06-22 14:04:55
Allcargo Logistics Ltd. ALLCARGO 8.54 8.63 8.5 8.67 8.56 -0.11 -1.27 4276323 3.66 495 7.11 2026-06-22 14:04:59
Alok Industries Ltd. ALOKINDS 13.29 13.42 13.23 13.29 13.24 -0.05 -0.38 2567107 3.40 39.05 10.1 2026-06-22 14:04:58
Amara Raja Energy & Mobility Ltd. ARE&M 848 877.5 847.6 844.65 857 12.35 1.46 672301 57.62 1775.95 479.15 2026-06-22 14:04:59
Amber Enterprises India Ltd. AMBER 8050 8117 7850 7889 7938.5 49.50 0.63 635160 504.22 8974 1762.5 2026-06-22 14:04:55
Ambuja Cements Ltd. AMBUJACEM 426.15 427.4 422.6 423.95 425.25 1.30 0.31 2208845 93.93 706.95 315.3 2026-06-22 14:04:58
Anand Rathi Wealth Ltd. ANANDRATHI 1900 1953.6 1863.1 1867.5 1910.9 43.40 2.32 927586 177.25 4646 639.5 2026-06-22 14:04:58
Angel One Ltd. ANGELONE 354.9 355.9 350.5 353.7 352.25 -1.45 -0.41 2038636 71.81 3896 208.63 2026-06-22 14:04:58
Anupam Rasayan India Ltd. ANURAS 1279.4 1288.6 1277 1277.1 1278.5 1.40 0.11 175526 22.44 1415 570 2026-06-22 14:04:55
Apar Industries Ltd. APARINDS 16361 16375 16015 16280 16128 -152.00 -0.93 57798 93.22 16686 1153 2026-06-22 14:04:55
APL Apollo Tubes Ltd. APLAPOLLO 1878 1878.3 1852.7 1871.6 1857.4 -14.20 -0.76 163213 30.32 2301.4 941 2026-06-22 14:04:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8538 8538 8434.5 8489.5 8457 -32.50 -0.38 143950 121.74 8624 3987.85 2026-06-22 14:04:58
Apollo Tyres Ltd. APOLLOTYRE 425.5 434 425.25 425.5 429.3 3.80 0.89 793835 34.08 584.9 225.45 2026-06-22 14:04:59
Aptus Value Housing Finance India Ltd. APTUS 271.85 271.85 268.05 269.75 269.25 -0.50 -0.19 231118 6.22 401.65 193.03 2026-06-22 14:04:55
Archean Chemical Industries Ltd. ACI 530.6 542.7 522.85 527.75 536.75 9.00 1.71 128164 6.88 837.7 408.35 2026-06-22 14:04:55
Asahi India Glass Ltd. ASAHIINDIA 851.2 864.95 845.2 846.35 859.85 13.50 1.60 36338 3.12 1074 419.65 2026-06-22 14:04:55
Ashok Leyland Ltd. ASHOKLEY 156.94 158.3 155.55 156.66 156.78 0.12 0.08 11903674 186.63 264.65 114.96 2026-06-22 14:04:59
Asian Paints Ltd. ASIANPAINT 2742.7 2756.5 2672 2732.9 2672.7 -60.20 -2.20 555599 148.49 3582.9 2115 2026-06-22 14:04:59
Aster DM Healthcare Ltd. ASTERDM 823.95 823.95 786.45 809.4 788.95 -20.45 -2.53 409307 32.29 836.5 200.6 2026-06-22 14:04:59
Astral Ltd. ASTRAL 1546 1564.8 1546 1542.1 1561.9 19.80 1.28 116211 18.15 2454 1232.3 2026-06-22 14:04:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8401 8545 8385.5 8433.5 8540 106.50 1.26 4859 4.15 10691 2911 2026-06-22 14:04:58
Atul Ltd. ATUL 6500 6552.5 6500 6482 6530.5 48.50 0.75 5289 3.45 9812.9 4752 2026-06-22 14:04:54
AU Small Finance Bank Ltd. AUBANK 1034.05 1040.7 1023.25 1033.05 1040.1 7.05 0.68 677545 70.47 1079.55 478.35 2026-06-22 14:04:59
Aurobindo Pharma Ltd. AUROPHARMA 1498.2 1511 1476.5 1497.8 1484.1 -13.70 -0.91 1173795 174.20 1592 397.2 2026-06-22 14:04:59
Authum Investment & Infrastructure Ltd. AIIL 541.55 560 535.3 543.8 551.8 8.00 1.47 544132 30.03 2026-06-22 14:04:55
Avanti Feeds Ltd. AVANTIFEED 974 983.9 958.8 967.7 958.8 -8.90 -0.92 528353 50.66 1593.8 321.1 2026-06-22 14:04:55
Avenue Supermarts Ltd. DMART 4305.7 4352.3 4305.7 4286.9 4324.5 37.60 0.88 141033 60.99 5484.85 3292 2026-06-22 14:04:56
AWL Agri Business Ltd. AWL 186.45 190.13 186.22 184.31 187 2.69 1.46 4041024 75.57 841.7 171.19 2026-06-22 14:04:59
Axis Bank Ltd. AXISBANK 1361 1366.1 1355.2 1357.9 1359.9 2.00 0.15 1808143 245.89 1418.3 707.7 2026-06-22 14:04:59
Bajaj Auto Ltd. BAJAJ-AUTO 10116 10268 10088 10066 10190 124.00 1.23 473167 482.16 12774 3461.25 2026-06-22 14:04:58
Bajaj Finance Ltd. BAJFINANCE 966.05 972.95 961.55 961.8 963.45 1.65 0.17 3996253 385.02 9788 787.9 2026-06-22 14:04:58
Bajaj Finserv Ltd. BAJAJFINSV 1768.1 1786.7 1761.4 1769.4 1783.7 14.30 0.81 1287194 229.60 2195 1215 2026-06-22 14:04:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10741 10849 10690 10677 10760 83.00 0.78 53928 58.03 14763 5276.95 2026-06-22 14:04:59
Bajaj Housing Finance Ltd. BAJAJHFL 89 91.38 88.43 88.36 89.22 0.86 0.97 9707493 86.61 2026-06-22 14:04:59
Balaji Amines Ltd. BALAMINES 2167.4 2169 2115 2138.2 2141.5 3.30 0.15 93946 20.12 3844 968.1 2026-06-22 14:04:59
Balkrishna Industries Ltd. BALKRISIND 2254 2265 2236.3 2243.7 2250.1 6.40 0.29 39055 8.79 3375 1796.3 2026-06-22 14:04:59
Balrampur Chini Mills Ltd. BALRAMCHIN 534 541.7 534 531.6 537.9 6.30 1.19 225039 12.10 691.8 307.3 2026-06-22 14:04:49
Bandhan Bank Ltd. BANDHANBNK 209 210.77 208.1 208.09 209.18 1.09 0.52 1883824 39.41 314.8 128.16 2026-06-22 14:04:58
Bank Of Baroda BANKBARODA 282 285.4 280.4 281.05 284.9 3.85 1.37 6512157 185.53 325.5 117 2026-06-22 14:04:59
Bank Of India BANKINDIA 146.6 147.26 145.25 146.57 145.52 -1.05 -0.72 4987118 72.57 178.36 45.85 2026-06-22 14:04:59
Bank Of Maharashtra MAHABANK 90.64 90.69 88.92 90.19 89.51 -0.68 -0.75 6818234 61.03 91.2 16.9 2026-06-22 14:04:58
BASF India Ltd. BASF 3466 3598 3460 3503.7 3587.6 83.90 2.39 38909 13.96 8750 2193 2026-06-22 14:04:56
Bata India Ltd. BATAINDIA 747.7 748.8 731.55 747.7 733.2 -14.50 -1.94 376288 27.59 1989 605 2026-06-22 14:04:59
Bayer CropScience Ltd. BAYERCROP 4275.1 4297.1 4192 4269.5 4195 -74.50 -1.74 68538 28.75 7196.85 3920.45 2026-06-22 14:04:59
BEML Ltd. BEML 1765 1781.6 1745.1 1749.3 1753.6 4.30 0.25 111630 19.58 5488 1128 2026-06-22 14:04:58
Berger Paints India Ltd. BERGEPAINT 550.7 559.7 540.45 550.7 558.45 7.75 1.41 806201 45.02 759 391.1 2026-06-22 14:04:59
Bharat Dynamics Ltd. BDL 1384.7 1406 1371.6 1373.4 1378.5 5.10 0.37 1459382 201.18 2958 785.75 2026-06-22 14:04:58
Bharat Electronics Ltd. BEL 428.1 430.9 426.15 426.9 430 3.10 0.73 5170487 222.33 473.45 87 2026-06-22 14:04:59
Bharat Forge Ltd. BHARATFORG 2060 2079 2041.7 2041.4 2078.3 36.90 1.81 912112 189.56 2079 677.35 2026-06-22 14:04:58
Bharat Heavy Electricals Ltd. BHEL 417.3 420.7 408.3 414.35 411.05 -3.30 -0.80 7221520 296.84 424.9 51.35 2026-06-22 14:04:59
Bharat Petroleum Corporation Ltd. BPCL 311.75 311.8 306.8 306.6 307.3 0.70 0.23 2886336 88.70 687.95 234.01 2026-06-22 14:04:59
Bharti Airtel Ltd. BHARTIARTL 1915.8 1924.5 1901 1910.8 1919.7 8.90 0.47 2392065 459.20 2174.5 686.2 2026-06-22 14:04:59
Bikaji Foods International Ltd. BIKAJI 656.9 667.45 656.9 660.2 666 5.80 0.88 40766 2.72 1007.95 303 2026-06-22 14:04:41
Biocon Ltd. BIOCON 416 424.5 413.1 415.5 422.8 7.30 1.76 1823776 77.11 440.4 191.55 2026-06-22 14:04:59
Birla Corporation Ltd. BIRLACORPN 1013 1036 1006.6 1018.3 1009.5 -8.80 -0.86 95199 9.61 1802 769.6 2026-06-22 14:04:30
Birlasoft Ltd. BSOFT 328.4 330.5 316.5 326.4 317.75 -8.65 -2.65 1677783 53.31 861.85 250.25 2026-06-22 14:04:55
BLS International Services Ltd. BLS 269 276.8 267.45 267.45 268 0.55 0.21 1849310 49.56 521.8 110.075 2026-06-22 14:04:59
Blue Dart Express Ltd. BLUEDART 4977 5056.1 4969.4 4968.8 5002.6 33.80 0.68 11162 5.58 9640 4628.5 2026-06-22 14:04:50
Blue Jet Healthcare Ltd. BLUEJET 515 527.4 511.5 512.6 516.75 4.15 0.81 345552 17.86 2026-06-22 14:04:54
Blue Star Ltd. BLUESTARCO 1675.1 1717.7 1632.6 1668.3 1659.5 -8.80 -0.53 626249 103.93 2417 493.5 2026-06-22 14:04:55
Bombay Burmah Trading Corporation Ltd. BBTC 1547.4 1602 1538.5 1537.6 1588.5 50.90 3.31 111600 17.73 2975 781.05 2026-06-22 14:04:51
Borosil Renewables Ltd. BORORENEW 598.5 605 594.55 598.25 602.45 4.20 0.70 297457 17.92 721 374.4 2026-06-22 14:04:55
Bosch Ltd. BOSCHLTD 40450 40790 40190 40195 40315 120.00 0.30 13229 53.33 41945 15300 2026-06-22 14:04:55
Brainbees Solutions Ltd. FIRSTCRY 217.79 221.21 214.53 215.75 219.5 3.75 1.74 1218112 26.74 2026-06-22 14:04:56
Brigade Enterprises Ltd. BRIGADE 545.45 550 532.25 545.45 534.7 -10.75 -1.97 492660 26.34 1453.1 430.7 2026-06-22 14:04:59
Britannia Industries Ltd. BRITANNIA 5205 5230 5186.5 5195 5205 10.00 0.19 128987 67.14 6469.9 3564.1 2026-06-22 14:04:58
BSE Ltd. BSE 4035 4036.4 3982.1 4020.2 4009.8 -10.40 -0.26 1727437 692.67 7588 406.2 2026-06-22 14:04:58
Campus Activewear Ltd. CAMPUS 238.8 239.9 236.05 237.45 237.45 0.00 0.00 202603 4.81 639.3 210 2026-06-22 14:04:50
Can Fin Homes Ltd. CANFINHOME 888 894.5 880 885.35 885.8 0.45 0.05 86004 7.62 964.9 452 2026-06-22 14:04:59
Canara Bank CANBK 133.85 134.73 133.64 133.74 134.19 0.45 0.34 10041948 134.75 632.9 78.6 2026-06-22 14:04:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2520 2550.7 2487.2 2503.5 2541.5 38.00 1.52 115787 29.43 2641 575 2026-06-22 14:04:59
Capri Global Capital Ltd. CGCL 220.5 222.99 215.07 220.96 216.76 -4.20 -1.90 3492327 75.70 1049 150.51 2026-06-22 14:04:54
Carborundum Universal Ltd. CARBORUNIV 1240 1241.5 1181.4 1241.7 1217.6 -24.10 -1.94 380125 46.28 1841.15 735.2 2026-06-22 14:04:54
Castrol India Ltd. CASTROLIND 185.8 187.65 185.5 185.8 186.6 0.80 0.43 1851397 34.55 284.4 107.4 2026-06-22 14:04:58
CCL Products (India) Ltd. CCL 1145 1224 1137.4 1137.3 1163.3 26.00 2.29 1015127 118.09 1236.2 412.1 2026-06-22 14:04:59
CE Info Systems Ltd. MAPMYINDIA 889.95 904.95 885.05 889.35 890.3 0.95 0.11 95739 8.52 2747.85 795 2026-06-22 14:04:49
Ceat Ltd. CEATLTD 3455 3544 3454.5 3450 3532.3 82.30 2.39 149094 52.66 4438 1324.2 2026-06-22 14:04:59
Cello World Ltd. CELLO 390.2 391.85 388.15 390.2 389.55 -0.65 -0.17 52825 2.06 2026-06-22 14:04:36
Central Bank Of India CENTRALBK 32.96 33.3 32.89 32.84 33.27 0.43 1.31 8373434 27.86 76.9 17.65 2026-06-22 14:04:58
Central Depository Services (India) Ltd. CDSL 1377 1396 1370 1370.3 1380 9.70 0.71 1788744 246.85 2989 880.9 2026-06-22 14:04:58
Century Plyboards (India) Ltd. CENTURYPLY 773.9 777.75 753 758.5 764.35 5.85 0.77 27223 2.08 935 436 2026-06-22 14:04:59
Cera Sanitaryware Ltd. CERA 6550 6550 6360.5 6448 6430 -18.00 -0.28 10552 6.78 10789.95 4461.1 2026-06-22 14:04:47
CESC Ltd. CESC 170.4 177.25 169.9 168.9 174.3 5.40 3.20 2669036 46.52 212.49 62.1 2026-06-22 14:04:54
CG Power and Industrial Solutions Ltd. CGPOWER 968 968.9 954.05 963.7 958.65 -5.05 -0.52 1458578 139.83 969.9 212.1 2026-06-22 14:04:59
Chalet Hotels Ltd. CHALET 810 829.8 800.8 802.35 826.15 23.80 2.97 163112 13.48 1082 303.95 2026-06-22 14:04:46
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 485.9 492 480.8 484.2 487.6 3.40 0.70 686822 33.49 742.2 248.4 2026-06-22 14:04:59
Chemplast Sanmar Ltd. CHEMPLASTS 218.9 218.9 209.3 214.47 211.15 -3.32 -1.55 295789 6.25 633.9 193.11 2026-06-22 14:04:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 1101 1128.6 1101 1097.8 1122.1 24.30 2.21 520749 58.43 1275 186.6 2026-06-22 14:04:59
Choice International Ltd. CHOICEIN 733.95 735 724.2 726.1 726.9 0.80 0.11 525435 38.19 860.5 211.5 2026-06-22 14:04:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1576 1611.9 1573.8 1583.9 1578.1 -5.80 -0.37 61124 9.65 2231.6 511.3 2026-06-22 14:04:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1694.9 1724.3 1694.9 1693.4 1715.9 22.50 1.33 863402 148.15 1831.5 658 2026-06-22 14:04:55
CIE Automotive India Ltd. CIEINDIA 464 483.5 462.05 464 478.85 14.85 3.20 389623 18.66 622.4 250.45 2026-06-22 14:04:59
Cipla Ltd. CIPLA 1372 1417.2 1370.6 1351.8 1413.4 61.60 4.56 2487382 351.57 1702.05 852 2026-06-22 14:04:59
City Union Bank Ltd. CUB 196.65 198.35 194.55 196.65 198.15 1.50 0.76 874297 17.32 324.1 119.5 2026-06-22 14:04:59
Clean Science And Technology Ltd. CLEAN 787.15 854.4 787.15 782.15 827.7 45.55 5.82 4539111 375.70 1980 652 2026-06-22 14:04:55
Coal India Ltd. COALINDIA 452 454.3 447.7 451.3 448.35 -2.95 -0.65 2336476 104.76 543.55 207.6 2026-06-22 14:04:58
Cochin Shipyard Ltd. COCHINSHIP 1465.5 1485.6 1418 1458 1447 -11.00 -0.75 2112854 305.73 2979.45 329.1 2026-06-22 14:04:59
Coforge Ltd. COFORGE 1475 1505 1474.5 1463.3 1482.7 19.40 1.33 3193629 473.52 10026.8 1008.1 2026-06-22 14:04:59
Cohance Lifesciences Ltd. COHANCE 406.3 413.75 406.3 405.85 408.5 2.65 0.65 197147 8.05 1360 266.7 2026-06-22 14:04:47
Colgate-Palmolive (India) Ltd. COLPAL 2005.5 2019.9 1991 1997.8 1996.6 -1.20 -0.06 163407 32.63 3890 1434.6 2026-06-22 14:04:58
Computer Age Management Services Ltd. CAMS 825 835.9 818.35 823.15 821.25 -1.90 -0.23 504691 41.45 5367.5 611.4 2026-06-22 14:04:59
Concord Biotech Ltd. CONCORDBIO 1315.2 1377.9 1315.2 1315.1 1332.8 17.70 1.35 260908 34.77 2026-06-22 14:04:50
Container Corporation Of India Ltd. CONCOR 476 476.8 471.75 471.75 473.2 1.45 0.31 1130314 53.49 1180 421.45 2026-06-22 14:04:59
Coromandel International Ltd. COROMANDEL 2025 2039.9 1980 2015.2 1996.9 -18.30 -0.91 324754 64.85 2718.9 838 2026-06-22 14:04:55
Craftsman Automation Ltd. CRAFTSMAN 9750 9750 9323 9806.5 9399.5 -407.00 -4.15 220607 207.36 9938 2502.3 2026-06-22 14:04:58
CreditAccess Grameen Ltd. CREDITACC 1415 1426.2 1400.2 1406.4 1402.4 -4.00 -0.28 120068 16.84 1790.75 750.2 2026-06-22 14:04:55
CRISIL Ltd. CRISIL 4132 4248.3 4116.1 4132 4234 102.00 2.47 36325 15.38 6950 2725 2026-06-22 14:04:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.5 281.5 274.6 275.25 278.7 3.45 1.25 3287245 91.62 484 217.4 2026-06-22 14:04:59
Cummins India Ltd. CUMMINSIND 5795.5 5795.5 5637 5865 5750 -115.00 -1.96 380823 218.97 6100 1103.8 2026-06-22 14:04:59
Cyient Ltd. CYIENT 864.9 884.9 864.05 859.05 878.8 19.75 2.30 242489 21.31 2381 723.8 2026-06-22 14:04:59
Dabur India Ltd. DABUR 425.5 426.2 422.4 423.5 423 -0.50 -0.12 432512 18.30 672 403.35 2026-06-22 14:04:55
Dalmia Bharat Ltd. DALBHARAT 1735 1735 1695.8 1717.2 1709.5 -7.70 -0.45 220468 37.69 2488.9 1476.05 2026-06-22 14:04:59
Data Patterns (India) Ltd. DATAPATTNS 4841.7 4937.3 4822 4822.1 4844.9 22.80 0.47 712491 345.19 4955.9 816.1 2026-06-22 14:04:58
DCM Shriram Ltd. DCMSHRIRAM 1057 1066.8 1036 1053.7 1037.1 -16.60 -1.58 31058 3.22 1502.3 730.2 2026-06-22 14:04:51
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1570 1610.1 1558.2 1563.3 1586 22.70 1.45 310492 49.24 1778.6 461 2026-06-22 14:04:55
Deepak Nitrite Ltd. DEEPAKNTR 1650.1 1677.9 1631 1644.4 1667.2 22.80 1.39 181049 30.18 3169 1280 2026-06-22 14:04:54
Delhivery Ltd. DELHIVERY 466.5 491.7 465.3 461.1 484.8 23.70 5.14 9979424 483.80 621.95 236.53 2026-06-22 14:04:59
Devyani International Ltd. DEVYANI 116.91 119.88 116.5 116.91 118.35 1.44 1.23 2168254 25.66 227.5 91.55 2026-06-22 14:04:55
Divi's Laboratories Ltd. DIVISLAB 6755 6766 6714 6743 6757.5 14.50 0.22 93840 63.41 7071.5 2730 2026-06-22 14:04:56
Dixon Technologies (India) Ltd. DIXON 12599 12650 12262 12517 12345 -172.00 -1.37 402258 496.59 19148.9 2553 2026-06-22 14:04:59
DLF Ltd. DLF 627.4 631.8 625.1 624.5 626.4 1.90 0.30 1471181 92.15 967.6 336.5 2026-06-22 14:04:59
DOMS Industries Ltd. DOMS 2282.7 2318 2262 2274.1 2282.1 8.00 0.35 100871 23.02 2026-06-22 14:04:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1640 1676.5 1640 1635.8 1673.2 37.40 2.29 136315 22.81 3653.95 1272.6 2026-06-22 14:04:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1278.1 1306 1271.2 1272.1 1298.9 26.80 2.11 937282 121.74 7107.45 1020 2026-06-22 14:04:59
E.I.D. - Parry (India) Ltd. EIDPARRY 710.5 720.85 708.15 704.1 716.3 12.20 1.73 166374 11.92 1246.8 433.2 2026-06-22 14:04:50
Easy Trip Planners Ltd. EASEMYTRIP 7.97 8.01 7.85 7.95 7.88 -0.07 -0.88 11364129 8.95 73.5 5.77 2026-06-22 14:04:59
eClerx Services Ltd. ECLERX 1418.7 1459.3 1418.7 1418.7 1451 32.30 2.28 94179 13.67 4995 1221 2026-06-22 14:04:56
Eicher Motors Ltd. EICHERMOT 7650 7720.5 7620 7611 7685.5 74.50 0.98 255369 196.26 8230 2836 2026-06-22 14:04:55
EIH Ltd. EIHOTEL 324.9 332.85 323.15 321.85 331.9 10.05 3.12 260980 8.66 502.2 150.35 2026-06-22 14:04:55
Elecon Engineering Company Ltd. ELECON 543.45 556.6 533.45 539.05 546.15 7.10 1.32 495984 27.09 1409 317.4 2026-06-22 14:04:56
Elgi Equipments Ltd. ELGIEQUIP 615.95 622.75 612.4 612.75 613.45 0.70 0.11 310932 19.07 798.95 357.95 2026-06-22 14:04:50
Emami Ltd. EMAMILTD 415.8 418.8 408.8 413.5 409.3 -4.20 -1.02 176515 7.22 860 340.55 2026-06-22 14:04:55
Emcure Pharmaceuticals Ltd. EMCURE 1780 1804 1758.9 1776 1800.1 24.10 1.36 216824 39.03 2026-06-22 14:04:55
Emmvee Photovoltaic Power Ltd. EMMVEE 331.55 334.4 323.7 332.1 326.8 -5.30 -1.60 1591119 52.00 2026-06-22 14:04:55
Endurance Technologies Ltd. ENDURANCE 2630.9 2718.9 2622.4 2622.4 2679.6 57.20 2.18 182372 48.87 3079.9 1179 2026-06-22 14:04:58
Engineers India Ltd. ENGINERSIN 251.75 261.93 251.01 250.74 257.88 7.14 2.85 6241248 160.95 303.9 62.4 2026-06-22 14:04:59
EPL Ltd. EPL 229.5 232.5 228.5 229.57 232.3 2.73 1.19 124085 2.88 289.9 147 2026-06-22 14:08:41
Equitas Small Finance Bank Ltd. EQUITASBNK 77.3 78.12 77.05 77.25 77.21 -0.04 -0.05 860651 6.65 116.5 42.85 2026-06-22 14:04:56
Eris Lifesciences Ltd. ERIS 1445 1448.9 1422 1448.4 1435.8 -12.60 -0.87 18859 2.71 1910 551.3 2026-06-22 14:04:46
Escorts Kubota Ltd. ESCORTS 2825.3 2942.4 2825.3 2821.2 2939.3 118.10 4.19 185220 54.44 4420 1645 2026-06-22 14:04:59
Eternal Ltd. ETERNAL 264.5 267.5 263.4 264.3 265.05 0.75 0.28 15489429 410.55 368.45 44.35 2026-06-22 14:04:59
Exide Industries Ltd. EXIDEIND 382.05 385.7 380.25 380.75 381.1 0.35 0.09 782336 29.81 620.35 152.7 2026-06-22 14:04:55
FDC Ltd. FDC 387.15 406 387.15 389.35 401.15 11.80 3.03 343860 13.79 658.85 245.25 2026-06-22 14:04:59
Finolex Cables Ltd. FINCABLES 1178 1203.9 1162.1 1164.3 1194.7 30.40 2.61 670764 80.14 1700 424.8 2026-06-22 14:04:59
Finolex Industries Ltd. FINPIPE 176.5 179.49 176.3 175.58 178.97 3.39 1.93 779617 13.95 355.9 121.5 2026-06-22 14:04:59
Firstsource Solutions Ltd. FSL 246 247.85 242 244.7 243.6 -1.10 -0.45 549361 13.38 422.3 96.25 2026-06-22 14:04:59
Five-Star Business Finance Ltd. FIVESTAR 519.8 520.75 497.6 519.45 503.8 -15.65 -3.01 961262 48.43 943.75 338.15 2026-06-22 14:04:56
Fortis Healthcare Ltd. FORTIS 963 980 960.05 962.95 977 14.05 1.46 575812 56.26 1104.3 245.5 2026-06-22 14:04:55
FSN E-Commerce Ventures Ltd. NYKAA 302 307 301 302.3 304 1.70 0.56 6222879 189.18 307 114.25 2026-06-22 14:04:58
GAIL (India) Ltd. GAIL 174.15 178.47 174.15 173.9 176.14 2.24 1.29 4225271 74.42 246.3 83 2026-06-22 14:04:55
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2861 2934.7 2845 2798.3 2856.3 58.00 2.07 2335808 667.18 3538.4 252.25 2026-06-22 14:04:59
GE Vernova T&D India Ltd. GVT&D 5533.5 5534 5410 5533.5 5443 -90.50 -1.64 479674 261.09 5632 98.55 2026-06-22 14:04:59
General Insurance Corporation of India GICRE 372.15 374.5 368.55 368.7 369.3 0.60 0.16 1061988 39.22 525.5 117.4 2026-06-22 14:04:54
Gillette India Ltd. GILLETTE 7890 7907.5 7810 7828.5 7843 14.50 0.19 7488 5.87 11500 4135.25 2026-06-22 14:04:50
Gland Pharma Ltd. GLAND 2180 2224 2180 2199 2200.8 1.80 0.08 248664 54.73 2607 861 2026-06-22 14:04:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2358.1 2369.9 2322.3 2332 2344 12.00 0.51 67709 15.87 3515.7 1227 2026-06-22 14:04:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2213.6 2218.7 2172.6 2213.6 2184.7 -28.90 -1.31 251032 54.84 2474 361.4 2026-06-22 14:04:55
Global Health Ltd. MEDANTA 1265.8 1278.4 1261 1265.8 1274.7 8.90 0.70 150904 19.24 1513.9 390.55 2026-06-22 14:04:58
GMM Pfaudler Ltd. GMMPFAUDLR 810 828.75 809.65 809.65 825.6 15.95 1.97 48532 4.01 2110 735 2026-06-22 14:04:22
GMR Airports Ltd. GMRAIRPORT 109.42 109.6 107.58 108.83 108.47 -0.36 -0.33 4291183 46.55 111.15 33.35 2026-06-22 14:04:59
Go Digit General Insurance Ltd. GODIGIT 310.95 322.95 306.7 305.95 318.15 12.20 3.99 872060 27.74 2026-06-22 14:04:46
Godawari Power And Ispat Ltd. GPIL 269 278 268.05 269.1 277.4 8.30 3.08 1519921 42.16 1223.95 145.75 2026-06-22 14:04:55
Godfrey Phillips India Ltd. GODFRYPHLP 2273.2 2297.8 2273.2 2271 2283.8 12.80 0.56 98464 22.49 11465 1047 2026-06-22 14:04:59
Godrej Agrovet Ltd. GODREJAGRO 575.45 583 575.45 574.95 577.65 2.70 0.47 37697 2.18 876.7 390.85 2026-06-22 14:04:54
Godrej Consumer Products Ltd. GODREJCP 1001.8 1017 1001.8 1000.6 1015.9 15.30 1.53 505327 51.34 1541.85 793.85 2026-06-22 14:04:59
Godrej Industries Ltd. GODREJIND 1112.4 1137.5 1104.6 1112.4 1121 8.60 0.77 117548 13.18 1390 395 2026-06-22 14:04:55
Godrej Properties Ltd. GODREJPROP 1799.9 1818.4 1794.6 1795.9 1803.2 7.30 0.41 201036 36.25 3402.7 1005 2026-06-22 14:04:55
Granules India Ltd. GRANULES 790 797 776 786.9 779.45 -7.45 -0.95 282461 22.02 804.3 267.75 2026-06-22 14:04:59
Graphite India Ltd. GRAPHITE 639.55 642 627.5 639.55 628.5 -11.05 -1.73 347736 21.86 802.4 251.7 2026-06-22 14:04:56
Grasim Industries Ltd. GRASIM 3157.1 3174.5 3128.2 3149.5 3173.3 23.80 0.76 207516 65.85 3200 1527.05 2026-06-22 14:04:56
Gravita India Ltd. GRAVITA 1734.1 1784.6 1734.1 1721.6 1763 41.40 2.40 237080 41.80 2700 280.05 2026-06-22 14:04:55
Grindwell Norton Ltd. GRINDWELL 2149 2150.8 2098 2136.8 2100 -36.80 -1.72 24140 5.07 2960 1329 2026-06-22 14:04:56
Gujarat Ambuja Exports Ltd. GAEL 160.01 161.4 158.43 159.98 160.53 0.55 0.34 344060 5.52 421.2 98.72 2026-06-22 14:04:56
Gujarat Energy Ltd. GUJGASLTD 388.45 388.9 372 388.45 372.35 -16.10 -4.14 994030 37.01 689.95 301.5 2026-06-22 14:04:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3852 3902 3800 3839.9 3849.4 9.50 0.25 76858 29.59 4880.95 2476 2026-06-22 14:04:45
Gujarat Mineral Development Corporation Ltd. GMDCLTD 614.25 623.8 614.25 612.9 616.8 3.90 0.64 724270 44.67 771.9 122.7 2026-06-22 14:04:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 567.8 616 567.8 567.65 582.05 14.40 2.54 2222524 129.36 800 365 2026-06-22 14:04:59
Gujarat Pipavav Port Ltd. GPPL 154 158.69 154 153.08 156.98 3.90 2.55 2120135 33.28 250.69 80.55 2026-06-22 14:04:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 349.75 351.2 348 345.35 349.05 3.70 1.07 327211 11.42 1136 330.2 2026-06-22 14:04:59
Happy Forgings Ltd. HAPPYFORGE 1474.8 1553 1470.9 1465 1548 83.00 5.67 607790 94.09 2026-06-22 14:04:58
Havells India Ltd. HAVELLS 1185.5 1195.6 1177.4 1176.3 1178.8 2.50 0.21 376919 44.43 2106 1024.5 2026-06-22 14:04:59
HBL Engineering Ltd. HBLENGINE 819 830.65 808.25 815.5 825.15 9.65 1.18 1141220 94.17 1122 74.5 2026-06-22 14:04:59
HCL Technologies Ltd. HCLTECH 1136 1148.7 1135.1 1131.7 1137.5 5.80 0.51 1447588 164.66 2012.2 882 2026-06-22 14:04:59
HDFC Asset Management Company Ltd. HDFCAMC 2730 2732.9 2678.7 2719 2693.4 -25.60 -0.94 653921 176.13 5934.5 1589.5 2026-06-22 14:04:59
HDFC Bank Ltd. HDFCBANK 789.9 789.9 783.1 779.8 788.5 8.70 1.12 20191615 1592.11 2037.7 726.65 2026-06-22 14:04:59
HDFC Life Insurance Company Ltd. HDFCLIFE 591.9 598.7 591.5 591.85 597.3 5.45 0.92 1974554 117.94 820.75 457.8 2026-06-22 14:04:59
HEG Ltd. HEG 531.85 537.2 528.4 531.85 532 0.15 0.03 288449 15.35 2743 331.25 2026-06-22 14:04:59
Hero MotoCorp Ltd. HEROMOTOCO 5007 5028 4961.5 4974.9 5020.4 45.50 0.91 335985 168.68 6388.5 2246 2026-06-22 14:04:59
Hexaware Technologies Ltd. HEXT 500 509.45 496.4 499.6 497.7 -1.90 -0.38 164730 8.20 2026-06-22 14:04:50
HFCL Ltd. HFCL 218.99 220.09 210.55 209.61 213.78 4.17 1.99 31292387 668.97 220.09 55.75 2026-06-22 14:04:59
Himadri Speciality Chemical Ltd. HSCL 676.95 677 652.6 671.05 665.75 -5.30 -0.79 22290038 1483.96 718 80.2 2026-06-22 14:04:59
Hindalco Industries Ltd. HINDALCO 1014 1018.1 1003.6 1010 1007.4 -2.60 -0.26 2444718 246.28 1176 358.8 2026-06-22 14:04:59
Hindustan Aeronautics Ltd. HAL 4424.1 4452.7 4386 4408.1 4427.5 19.40 0.44 347853 154.01 5674.75 1771.25 2026-06-22 14:04:59
Hindustan Copper Ltd. HINDCOPPER 510 514.8 507.6 511.15 508 -3.15 -0.62 2131447 108.28 760.05 93.85 2026-06-22 14:04:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 399.1 399.25 392.05 392.1 394 1.90 0.48 2700960 106.42 594.8 200.05 2026-06-22 14:04:59
Hindustan Unilever Ltd. HINDUNILVR 2203.7 2208.2 2182.5 2194.6 2184.6 -10.00 -0.46 392876 85.83 3035 2022.5 2026-06-22 14:04:59
Hindustan Zinc Ltd. HINDZINC 565 569.8 563.15 563.55 568.45 4.90 0.87 1397279 79.43 807.7 262.65 2026-06-22 14:04:59
Hitachi Energy India Ltd. POWERINDIA 37095 37100 36360 36880 36610 -270.00 -0.73 43938 160.86 38785 2840.1 2026-06-22 14:04:58
Home First Finance Company India Ltd. HOMEFIRST 1153.9 1165.1 1141.7 1153.9 1149.2 -4.70 -0.41 58250 6.69 1519 652 2026-06-22 14:04:56
Honasa Consumer Ltd. HONASA 415.9 421 412 417.4 419.5 2.10 0.50 459408 19.27 2026-06-22 14:04:55
Honeywell Automation India Ltd. HONAUT 37800 38430 37500 37460 38320 860.00 2.30 4108 15.74 59994 26220 2026-06-22 14:04:51
Housing & Urban Development Corporation Ltd. HUDCO 210.06 215.15 210.06 208.65 211.6 2.95 1.41 2672072 56.54 353.7 34.35 2026-06-22 14:04:59
Hyundai Motor India Ltd. HYUNDAI 1975 2006.6 1975 1973.2 1986.6 13.40 0.68 253462 50.35 2026-06-22 14:04:59
ICICI Bank Ltd. ICICIBANK 1353 1362.7 1348.4 1346.5 1354 7.50 0.56 3394882 459.67 1500 796 2026-06-22 14:04:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1877.9 1893.5 1857.2 1870.1 1858.9 -11.20 -0.60 389355 72.38 2301.9 1049.05 2026-06-22 14:04:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 503 510.6 502 500.3 508.1 7.80 1.56 2486891 126.36 796.8 380.7 2026-06-22 14:04:59
IDBI Bank Ltd. IDBI 83.36 89.4 83.05 82.98 89.29 6.31 7.60 49954698 446.05 118.38 38.65 2026-06-22 14:04:59
IDFC First Bank Ltd. IDFCFIRSTB 78.68 81.46 78.43 78.68 79.82 1.14 1.45 31157533 248.70 100.7 43.05 2026-06-22 14:04:59
IIFL Finance Ltd. IIFL 532.6 539.8 530.2 532.6 538.05 5.45 1.02 575430 30.96 703.4 279.8 2026-06-22 14:04:55
Indegene Ltd. INDGN 536 546.8 527.1 532.4 540.85 8.45 1.59 341345 18.46 2026-06-22 14:04:55
Indiamart Intermesh Ltd. INDIAMART 2089.4 2095 2064 2089.4 2071.2 -18.20 -0.87 215633 44.66 3335.55 1900.1 2026-06-22 14:04:59
Indian Bank INDIANB 873 875 858 870.1 859.5 -10.60 -1.22 644870 55.43 1000.9 173 2026-06-22 14:04:59
Indian Energy Exchange Ltd. IEX 122.78 127.93 122.78 122.78 126.34 3.56 2.90 7480363 94.51 244.4 114.6 2026-06-22 14:04:59
Indian Oil Corporation Ltd. IOC 145.43 145.43 143.54 143.43 143.8 0.37 0.26 4886433 70.27 196.8 65.2 2026-06-22 14:04:59
Indian Overseas Bank IOB 35.2 35.58 34.92 35.09 35.47 0.38 1.08 2601068 9.23 83.75 16.8 2026-06-22 14:04:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 519.7 526.75 519.7 519.6 522.25 2.65 0.51 624550 32.62 1138.9 492.65 2026-06-22 14:04:59
Indian Railway Finance Corporation Ltd. IRFC 99.85 101.2 99.85 99.51 100.66 1.15 1.16 7361668 74.10 229 20.8 2026-06-22 14:04:59
Indian Renewable Energy Development Agency Ltd. IREDA 128 133.19 127.9 127.15 131.1 3.95 3.11 10679932 140.01 2026-06-22 14:04:59
Indigo Paints Ltd. INDIGOPNTS 1018.5 1041.75 1011.05 1025.15 1017.95 -7.20 -0.70 52253 5.32 1731.95 708.05 2026-06-22 14:04:55
Indraprastha Gas Ltd. IGL 168.01 171.24 166.6 167.6 168.79 1.19 0.71 1890282 31.91 570.35 141.74 2026-06-22 14:04:59
Indus Towers Ltd. INDUSTOWER 415 415 410.75 411.2 413.3 2.10 0.51 1333948 55.13 481.5 135.15 2026-06-22 14:04:59
IndusInd Bank Ltd. INDUSINDBK 947 947 926 947.45 926.35 -21.10 -2.23 2000024 185.27 1694.5 606 2026-06-22 14:04:59
Info Edge (India) Ltd. NAUKRI 985 999.6 981.4 984.25 983.7 -0.55 -0.06 746717 73.45 9128.9 908.3 2026-06-22 14:04:59
Infosys Ltd. INFY 1055 1072.6 1055 1051.4 1070.9 19.50 1.85 6502851 696.39 2006.45 1030 2026-06-22 14:04:59
Inox India Ltd. INOXINDIA 1940 1990 1895 1917.8 1982 64.20 3.35 469364 93.03 2026-06-22 14:04:56
Inox Wind Ltd. INOXWIND 91 94.7 90.79 90.72 93.2 2.48 2.73 18098458 168.68 663 75.05 2026-06-22 14:04:59
Intellect Design Arena Ltd. INTELLECT 746 763.95 746 746.7 755.2 8.50 1.14 155030 11.71 1255 388.65 2026-06-22 14:04:59
Interglobe Aviation Ltd. INDIGO 5015 5057.4 4966.4 5021.5 5044.6 23.10 0.46 523215 263.94 6232.5 1676 2026-06-22 14:04:59
International Gemological Institute Ltd. IGIL 356.2 361.4 351.8 355.75 359.9 4.15 1.17 328626 11.83 2026-06-22 14:04:59
Inventurus Knowledge Solutions Ltd. IKS 1677.9 1705.7 1674.5 1675.2 1690.4 15.20 0.91 63724 10.77 2026-06-22 14:04:55
Ipca Laboratories Ltd. IPCALAB 1603 1604.9 1582.4 1585.8 1597.3 11.50 0.73 65675 10.49 1755.9 669.8 2026-06-22 14:04:51
IRB Infrastructure Developers Ltd. IRB 21.44 21.92 21.44 21.44 21.63 0.19 0.89 10974077 23.74 78.15 19.72 2026-06-22 14:04:59
Ircon International Ltd. IRCON 138.49 140.49 138.41 137.19 139.27 2.08 1.52 1558856 21.71 351.6 38.6 2026-06-22 14:04:55
ITC Hotels Ltd. ITCHOTELS 173 178.88 172.21 170.92 178.32 7.40 4.33 10138680 180.79 2026-06-22 14:04:59
ITC Ltd. ITC 292.8 293.95 290.05 292.5 290.7 -1.80 -0.62 6519330 189.52 528.5 275.05 2026-06-22 14:04:59
ITI Ltd. ITI 313.65 318.5 311 312.45 312.5 0.05 0.02 616685 19.27 592.7 86.55 2026-06-22 14:04:55
Jai Balaji Industries Ltd. JAIBALAJI 68.6 71.36 67.97 67.97 71.36 3.39 4.99 392777 2.80 1314 35.8 2026-06-22 14:03:43
Jaiprakash Power Ventures Ltd. JPPOWER 18.11 18.88 18.11 18.06 18.45 0.39 2.16 89925863 165.91 27.7 5.15 2026-06-22 14:04:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2193 2212.9 2163.1 2193.5 2206.3 12.80 0.58 87590 19.32 3049 1260.25 2026-06-22 14:04:56
JBM Auto Ltd. JBMA 734 738.5 727.1 727.3 729.45 2.15 0.30 767801 56.01 2428.35 361 2026-06-22 14:04:59
Jindal Saw Ltd. JINDALSAW 262 262.5 255.53 260.88 257.63 -3.25 -1.25 581610 14.98 759.9 77.45 2026-06-22 14:04:50
Jindal Stainless Ltd. JSL 696.7 707.75 696.7 696.7 706.05 9.35 1.34 268277 18.94 884 115.9 2026-06-22 14:04:59
Jindal Steel Ltd. JINDALSTEL 1146.5 1150 1129.5 1137.7 1133.3 -4.40 -0.39 1224285 138.75 1306.2 377 2026-06-22 14:04:55
JIO Financial Services Ltd. JIOFIN 245 246.4 243.25 244.45 244.11 -0.34 -0.14 5612805 137.01 2026-06-22 14:04:59
JK Cement Ltd. JKCEMENT 5465 5545 5465 5503.5 5475 -28.50 -0.52 16288 8.92 7565.5 2425.25 2026-06-22 14:04:56
JK Lakshmi Cement Ltd. JKLAKSHMI 605.9 611.8 599.15 605.5 611.75 6.25 1.03 110379 6.75 1021.2 451.5 2026-06-22 14:04:55
JK Paper Ltd. JKPAPER 351.5 357 347.5 349.9 348.35 -1.55 -0.44 186354 6.49 638.75 275.75 2026-06-22 14:04:59
JK Tyre & Industries Ltd. JKTYRE 401.3 417.55 400.1 401.3 411.1 9.80 2.44 1572120 64.63 611.9 125.05 2026-06-22 14:04:59
JM Financial Ltd. JMFINANCIL 127 130.6 126.38 126.32 130 3.68 2.91 3171963 41.24 199.8 57.85 2026-06-22 14:04:59
JSW Dulux Ltd. JSWDULUX 3329.9 3329.9 3250 3291.8 3265.2 -26.60 -0.81 8126 2.65 4649 1885 2026-06-22 14:04:46
JSW Energy Ltd. JSWENERGY 571.6 586.35 568.9 570.1 578.65 8.55 1.50 3197024 185.00 804.9 204.65 2026-06-22 14:04:59
JSW Holdings Ltd. JSWHL 12748 12748 12555 12578 12596 18.00 0.14 964 1.21 27740 3461.25 2026-06-22 14:04:42
JSW Infrastructure Ltd. JSWINFRA 310 310.9 300 308.15 305.35 -2.80 -0.91 3347432 102.21 2026-06-22 14:04:59
JSW Steel Ltd. JSWSTEEL 1290 1296.9 1277.4 1287.7 1278 -9.70 -0.75 485360 62.03 1328 614.2 2026-06-22 14:04:56
Jubilant FoodWorks Ltd. JUBLFOOD 421 435.8 420.3 419 434.35 15.35 3.66 3159136 137.22 796.75 408.8 2026-06-22 14:04:59
Jubilant Ingrevia Ltd. JUBLINGREA 637.45 648.45 633.55 637.65 645.7 8.05 1.26 78945 5.10 885 350.45 2026-06-22 14:04:55
Jubilant Pharmova Ltd. JUBLPHARMA 959.8 964.8 948.1 966.35 963.2 -3.15 -0.33 73674 7.10 1309.9 268.9 2026-06-22 14:04:55
Jupiter Wagons Ltd. JWL 278.05 285.8 278.05 277.3 280.6 3.30 1.19 1288408 36.15 748.1 57.05 2026-06-22 14:04:59
Jyothy Labs Ltd. JYOTHYLAB 203.7 207.79 203.7 202.28 204.99 2.71 1.34 560942 11.50 595.85 174.55 2026-06-22 14:04:55
Jyoti CNC Automation Ltd. JYOTICNC 742 746.6 726.05 737.95 733.45 -4.50 -0.61 478841 35.12 2026-06-22 14:04:59
K.P.R. Mill Ltd. KPRMILL 1163.7 1171.85 1141.2 1159.75 1144.4 -15.35 -1.32 160407 18.36 1389 479.45 2026-06-22 14:04:59
Kajaria Ceramics Ltd. KAJARIACER 1170.4 1174 1153 1170.4 1163 -7.40 -0.63 90937 10.58 1578.7 758.7 2026-06-22 14:04:58
Kalpataru Projects International Ltd. KPIL 1410 1428 1394.3 1398.7 1426 27.30 1.95 279091 39.80 1449 356 2026-06-22 14:04:59
Kalyan Jewellers India Ltd. KALYANKJIL 383.5 387.25 381.9 383.5 382.55 -0.95 -0.25 1332148 50.96 795.4 69 2026-06-22 14:04:58
Kansai Nerolac Paints Ltd. KANSAINER 212 216.95 212 211.13 215.54 4.41 2.09 204713 4.41 355 157.91 2026-06-22 14:04:59
Karur Vysya Bank Ltd. KARURVYSYA 294 294 290 291.75 293.2 1.45 0.50 670092 19.65 343.45 61.5 2026-06-22 14:04:55
Kaynes Technology India Ltd. KAYNES 3286 3329.8 3255.2 3253.1 3283.2 30.10 0.93 382053 125.44 7822 666.8 2026-06-22 14:04:58
KEC International Ltd. KEC 544.2 551 540.7 541.45 545.65 4.20 0.78 762625 41.61 1313.25 386.5 2026-06-22 14:04:59
KEI Industries Ltd. KEI 5639 5686 5603 5631 5672 41.00 0.73 163614 92.80 5686 1337 2026-06-22 14:04:59
KFin Technologies Ltd. KFINTECH 922.5 928 903.65 915.35 912 -3.35 -0.37 662992 60.46 1641.35 272 2026-06-22 14:04:58
Kirloskar Brothers Ltd. KIRLOSBROS 1970 2189.2 1970 1933.6 2104.1 170.50 8.82 2882410 606.49 2684 286.1 2026-06-22 14:04:58
Kirloskar Oil Engines Ltd. KIRLOSENG 2200 2389.8 2200 1991.5 2389.8 398.30 20.00 1781475 425.74 2389.8 156.3 2026-06-22 14:04:58
KNR Constructions Ltd. KNRCON 141.56 142.55 139.16 140.86 140.12 -0.74 -0.53 917348 12.85 415.4 108.65 2026-06-22 14:04:59
Kotak Mahindra Bank Ltd. KOTAKBANK 399.25 402 398.75 399.25 401.95 2.70 0.68 4461786 179.34 2301.9 345.5 2026-06-22 14:04:58
KPIT Technologies Ltd. KPITTECH 763.8 770.95 755.8 760.05 758 -2.05 -0.27 632896 47.97 1928.7 521.05 2026-06-22 14:04:58
KRBL Ltd. KRBL 385.55 389.5 383.05 384.95 388.45 3.50 0.91 346384 13.46 495 241.25 2026-06-22 14:04:59
Krishna Institute of Medical Sciences Ltd KIMS 809 812.35 790.1 804.25 806.45 2.20 0.27 1119405 90.27 2866.15 474.05 2026-06-22 14:04:59
KSB Ltd. KSB 910 960.5 901.1 902.55 957 54.45 6.03 318586 30.49 5300 582.25 2026-06-22 14:04:55
L&T Finance Ltd. LTF 288.3 289.85 286.3 286.5 288.55 2.05 0.72 1087217 31.37 329.45 72 2026-06-22 14:04:59
L&T Technology Services Ltd. LTTS 3350.2 3375 3329.4 3331.2 3330.4 -0.80 -0.02 49594 16.52 6000 3010 2026-06-22 14:04:59
Larsen & Toubro Ltd. LT 4228 4235.4 4190 4209.4 4204.1 -5.30 -0.13 862400 362.56 4440 1797.4 2026-06-22 14:04:59
Latent View Analytics Ltd. LATENTVIEW 299.85 304.5 297.45 299.15 299.65 0.50 0.17 391143 11.72 575 248 2026-06-22 14:04:50
Laurus Labs Ltd. LAURUSLABS 1415 1437.9 1410.5 1412.9 1436 23.10 1.63 1229972 176.62 1457 278.85 2026-06-22 14:04:59
Laxmi Organic Industries Ltd. LXCHEM 153.17 169.8 152.23 152.37 163.8 11.43 7.50 8286007 135.72 395.8 107.6 2026-06-22 14:04:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 502.4 511 492.5 494.2 497.7 3.50 0.71 802098 39.92 2026-06-22 14:04:47
Lemon Tree Hotels Ltd. LEMONTREE 114.44 118.67 114 113.04 118.18 5.14 4.55 12745919 150.63 180.68 66.4 2026-06-22 14:04:59
LIC Housing Finance Ltd. LICHSGFIN 552 553.5 548.95 549.9 550 0.10 0.02 752452 41.38 826.75 315.1 2026-06-22 14:04:58
Life Insurance Corporation of India LICI 446.1 446.1 438.5 440.15 439.1 -1.05 -0.24 2906137 127.61 1222 391.55 2026-06-22 14:04:58
Linde India Ltd. LINDEINDIA 7497 7570 7394 7460.5 7401 -59.50 -0.80 18271 13.52 9935.05 2933 2026-06-22 14:04:50
Lloyds Metals & Energy Ltd. LLOYDSME 1770 1809 1743 1766.2 1750.4 -15.80 -0.89 615028 107.65 1888.6 492 2026-06-22 14:04:59
Lodha Developers Ltd. LODHA 922 928.5 918.1 918.15 920.55 2.40 0.26 397205 36.56 1649.95 355.5 2026-06-22 14:04:59
LTM Ltd. LTM 3850 3888.3 3809 3832.5 3811.8 -20.70 -0.54 298339 113.72 6767.95 3756 2026-06-22 14:04:59
Lupin Ltd. LUPIN 2360 2371.9 2340.5 2351.6 2340.5 -11.10 -0.47 509414 119.23 2494 623 2026-06-22 14:04:55
Mahanagar Gas Ltd. MGL 1215 1252 1210.1 1209 1248.2 39.20 3.24 328420 40.99 1988 771.4 2026-06-22 14:04:55
Maharashtra Scooters Ltd. MAHSCOOTER 12605 12986 12605 12597 12722 125.00 0.99 2614 3.33 18462 4044.6 2026-06-22 14:04:57
Maharashtra Seamless Ltd. MAHSEAMLES 641.65 646.7 632.05 630.65 645.2 14.55 2.31 117248 7.56 1097 279.5 2026-06-22 14:04:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 294.15 295.9 292.7 294.1 294.55 0.45 0.15 921903 27.15 410 176.1 2026-06-22 14:04:59
Mahindra & Mahindra Ltd. M&M 3085 3102 3074 3074.8 3078 3.20 0.10 1230660 378.80 3839.9 1123.4 2026-06-22 14:04:58
Mahindra Holidays & Resorts India Ltd. MHRIL 237.01 246.99 236.26 235.01 243.29 8.28 3.52 297923 7.25 505 208.22 2026-06-22 14:04:46
Manappuram Finance Ltd. MANAPPURAM 322.65 325.5 317.5 318.65 321.15 2.50 0.78 3015970 96.86 334 90.5 2026-06-22 14:04:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 155 156.17 153.8 154.19 154.5 0.31 0.20 2493408 38.52 289.25 49.25 2026-06-22 14:04:55
Mankind Pharma Ltd. MANKIND 2426.1 2507.1 2404.1 2414.2 2506.5 92.30 3.82 439028 110.04 3054.8 1242 2026-06-22 14:04:59
Marico Ltd. MARICO 821.05 821.05 808.8 817.05 811.25 -5.80 -0.71 1361140 110.42 848.8 462.7 2026-06-22 14:04:59
Maruti Suzuki India Ltd. MARUTI 13450 13485 13380 13395 13473 78.00 0.58 165811 223.40 17370 8076.05 2026-06-22 14:04:58
Mastek Ltd. MASTEK 1608.1 1636.3 1605 1605.5 1608.6 3.10 0.19 14363 2.31 3375 1334.2 2026-06-22 14:04:55
Max Financial Services Ltd. MFSL 1676.3 1709 1670.1 1669.3 1689.3 20.00 1.20 408597 69.02 1892.5 599.1 2026-06-22 14:04:56
Max Healthcare Institute Ltd. MAXHEALTH 1096 1100.3 1075.1 1094.75 1093.2 -1.55 -0.14 804071 87.90 1314.3 354.1 2026-06-22 14:04:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2530 2569 2510.1 2518.7 2521.5 2.80 0.11 514087 129.63 5860 278.55 2026-06-22 14:04:59
Medplus Health Services Ltd. MEDPLUS 845 849.25 830.15 844.45 833.75 -10.70 -1.27 123841 10.33 1045.3 548.25 2026-06-22 14:04:54
Meesho Ltd. MEESHO 177 177 172.05 173.56 173 -0.56 -0.32 10407573 180.05 2026-06-22 14:04:58
Metro Brands Ltd. METROBRAND 1026.6 1057.4 1026.6 1037.6 1052.7 15.10 1.46 77422 8.15 1430 736.05 2026-06-22 14:04:12
Metropolis Healthcare Ltd. METROPOLIS 555.9 558.8 547.85 552.75 547.85 -4.90 -0.89 113033 6.19 2318.3 412.25 2026-06-22 14:04:59
Minda Corporation Ltd. MINDACORP 661.55 671.65 656.75 652.95 657.7 4.75 0.73 300538 19.77 679.85 185 2026-06-22 14:04:58
MMTC Ltd. MMTC 75 77.17 74.75 74.55 75.28 0.73 0.98 5855250 44.08 131.8 26.3 2026-06-22 14:04:59
Motherson Sumi Wiring India Ltd. MSUMI 38.5 38.59 38.05 38.03 38.1 0.07 0.18 7278205 27.73 80 35.7 2026-06-22 14:04:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 953.5 961.9 939.2 953.45 947 -6.45 -0.68 450481 42.66 2678.1 507.55 2026-06-22 14:04:59
Mphasis Ltd. MPHASIS 2290 2307.2 2271.2 2267.5 2286 18.50 0.82 253570 57.97 3237.95 1660.05 2026-06-22 14:04:59
MRF Ltd. MRF 128645 132040 128645 128645 131500 2855.00 2.22 8841 116.26 163600 78689.95 2026-06-22 14:04:59
MTAR Technologies Ltd. MTARTECH 8396 8480 8148 8374.5 8285 -89.50 -1.07 1109301 919.06 8714 1155.6 2026-06-22 14:04:59
Multi Commodity Exchange Of India Ltd. MCX 2822 2869 2822 2803.8 2844 40.20 1.43 1276752 363.11 10516 1156 2026-06-22 14:04:59
Muthoot Finance Ltd. MUTHOOTFIN 3169 3180 3136.1 3126.1 3155.2 29.10 0.93 283589 89.48 4149.5 911.25 2026-06-22 14:04:58
Narayana Hrudayalaya Ltd. NH 1881.7 1887.2 1863.5 1878.7 1880.3 1.60 0.09 139026 26.14 2370.2 657.35 2026-06-22 14:04:58
Natco Pharma Ltd. NATCOPHARM 889 892.8 883 889 885.7 -3.30 -0.37 236420 20.94 1639 502 2026-06-22 14:04:59
National Aluminium Company Ltd. NATIONALUM 379 379.7 374.05 376 377 1.00 0.27 4835049 182.28 445.15 66.95 2026-06-22 14:04:58
Nava Ltd. NAVA 629.8 638 617.8 621.55 622.4 0.85 0.14 131992 8.22 1347.8 177.85 2026-06-22 14:04:59
Navin Fluorine International Ltd. NAVINFLUOR 7480 7520 7352 7493.5 7510.5 17.00 0.23 121862 91.52 7548.5 2875.95 2026-06-22 14:04:59
NBCC (India) Ltd. NBCC 111.96 113.23 110.23 111.45 110.25 -1.20 -1.08 11110138 122.49 209.75 29.8 2026-06-22 14:04:58
NCC Ltd. NCC 156.89 160.8 156.83 155.84 158.27 2.43 1.56 4559111 72.16 364.5 63.25 2026-06-22 14:04:55
Nestle India Ltd. NESTLEIND 1422.8 1430.7 1400.5 1414.8 1402.4 -12.40 -0.88 1031868 144.71 24745 1084.7 2026-06-22 14:04:58
Netweb Technologies India Ltd. NETWEB 5100 5169.9 5012.6 5060.9 5074.8 13.90 0.27 766220 388.84 5244 742.7 2026-06-22 14:04:59
Network 18 Media & Investments Ltd. NETWORK18 34.11 34.65 34.03 33.98 34.23 0.25 0.74 3145287 10.77 135.7 27.38 2026-06-22 14:04:49
Neuland Laboratories Ltd. NEULANDLAB 17366 17472 17011 17345 17172 -173.00 -1.00 12640 21.71 19747 1072.6 2026-06-22 14:04:58
NHPC Ltd. NHPC 75.84 79.48 75.65 75.82 78.25 2.43 3.20 44177602 345.69 118.4 33.35 2026-06-22 14:04:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1194 1194 1180 1186.9 1182.5 -4.40 -0.37 260272 30.78 1194 196.9 2026-06-22 14:04:59
NLC India Ltd. NLCINDIA 322.4 329.1 318.15 321.7 326 4.30 1.34 5071983 165.35 387.8 65 2026-06-22 14:04:58
NMDC Ltd. NMDC 88.85 89.1 88.01 88.42 88.17 -0.25 -0.28 11363585 100.19 286.35 59.53 2026-06-22 14:04:58
NMDC Steel Ltd. NSLNISP 46.94 47.35 46.44 46.88 46.55 -0.33 -0.70 2216402 10.32 73.7 29.75 2026-06-22 14:04:53
NTPC Green Energy Ltd. NTPCGREEN 96.26 97.71 96.26 96.04 97.25 1.21 1.26 2324243 22.60 2026-06-22 14:04:58
NTPC Ltd. NTPC 365.8 368.5 364.05 365.8 367.05 1.25 0.34 8455493 310.36 448.45 152.6 2026-06-22 14:04:58
Nuvama Wealth Management Ltd. NUVAMA 1739.6 1759.3 1721 1739.6 1730.7 -8.90 -0.51 286759 49.63 2026-06-22 14:04:59
Nuvoco Vistas Corporation Ltd. NUVOCO 312 314.8 311 312.75 312.75 0.00 0.00 146690 4.59 477.5 276.25 2026-06-22 14:04:55
Oberoi Realty Ltd. OBEROIRLTY 1690 1694.9 1675.4 1683.5 1690.9 7.40 0.44 94141 15.92 2343.65 790.1 2026-06-22 14:04:56
Oil & Natural Gas Corporation Ltd. ONGC 244.95 247.75 243.8 246.25 245.35 -0.90 -0.37 5704261 139.95 345 121.5 2026-06-22 14:04:58
Oil India Ltd. OIL 422.5 425 416.6 418.15 419.15 1.00 0.24 1600272 67.08 767.9 167.85 2026-06-22 14:04:58
Olectra Greentech Ltd. OLECTRA 1530 1552.9 1506 1520.3 1535.4 15.10 0.99 1146313 176.00 2221.95 374.1 2026-06-22 14:04:58
One97 Communications Ltd. PAYTM 1093.6 1102.4 1085.6 1090.1 1090.8 0.70 0.06 522525 57.00 1381.8 310 2026-06-22 14:04:58
Onesource Specialty Pharma Ltd. ONESOURCE 1624 1632.9 1603.6 1608.6 1614.8 6.20 0.39 64449 10.41 2026-06-22 14:04:55
Oracle Financial Services Software Ltd. OFSS 9700 9849.5 9668 9638.5 9811 172.50 1.79 188000 184.45 13220 2883.25 2026-06-22 14:04:59
Page Industries Ltd. PAGEIND 39995 40440 39400 39975 39545 -430.00 -1.08 41373 163.61 54349.1 29805 2026-06-22 14:04:55
Patanjali Foods Ltd. PATANJALI 425 425 416.7 421.7 418.7 -3.00 -0.71 1298349 54.36 2011 408.15 2026-06-22 14:04:59
PB Fintech Ltd. POLICYBZR 1657.9 1711.3 1645.2 1636.7 1690 53.30 3.26 2493243 421.36 2246.9 356.2 2026-06-22 14:04:59
PCBL Chemical Ltd. PCBL 311 316.1 311 309.5 312.3 2.80 0.90 510176 15.93 584.4 108.7 2026-06-22 14:04:59
Persistent Systems Ltd. PERSISTENT 4838 4919 4838 4829 4882 53.00 1.10 234970 114.71 8900 3092.05 2026-06-22 14:04:59
Petronet LNG Ltd. PETRONET 290.5 290.5 285.8 288.7 286 -2.70 -0.94 1124495 32.16 384.2 193.55 2026-06-22 14:04:59
PG Electroplast Ltd. PGEL 564 579 556.4 560.5 564.75 4.25 0.76 2847801 160.83 4050 337 2026-06-22 14:04:59
PI Industries Ltd. PIIND 2805.5 2842.7 2805.5 2803.6 2814.8 11.20 0.40 122635 34.52 4804.05 2657.2 2026-06-22 14:04:58
Pidilite Industries Ltd. PIDILITIND 1580 1582.8 1555 1579.9 1561.1 -18.80 -1.19 358562 55.98 3415 1259 2026-06-22 14:04:59
Piramal Pharma Ltd. PPLPHARMA 159.2 161.7 159.15 158.9 159.58 0.68 0.43 1400171 22.34 307.9 61.620989325744 2026-06-22 14:04:58
PNB Housing Finance Ltd. PNBHOUSING 1004.6 1026.8 1000.1 1003 1003.9 0.90 0.09 362266 36.37 1202.2 286.612557384279 2026-06-22 14:04:59
PNC Infratech Ltd. PNCINFRA 226.9 232.4 224.31 226.01 231.28 5.27 2.33 683823 15.82 574.8 158.17 2026-06-22 14:04:58
Poly Medicure Ltd. POLYMED 1570 1587.8 1555.2 1563.3 1584.8 21.50 1.38 34925 5.53 3150 727.55 2026-06-22 14:04:49
Polycab India Ltd. POLYCAB 10090 10126 9992 10083 10014.5 -68.50 -0.68 119590 119.76 10126 2310 2026-06-22 14:04:59
Poonawalla Fincorp Ltd. POONAWALLA 429 430.8 422.05 426.7 423.8 -2.90 -0.68 747499 31.68 570.4 243 2026-06-22 14:04:58
Power Finance Corporation Ltd. PFC 433 444.8 430.55 431 440.05 9.05 2.10 6133617 269.91 580 100.85 2026-06-22 14:04:59
Power Grid Corporation Of India Ltd. POWERGRID 289 292.85 288.8 292.25 289.3 -2.95 -1.01 7802180 225.72 366.25 186.35 2026-06-22 14:04:59
Praj Industries Ltd. PRAJIND 342 346.7 339.9 340.5 341.35 0.85 0.25 620546 21.18 875 273 2026-06-22 14:04:55
Premier Energies Ltd. PREMIERENE 1082 1085.9 1053.3 1079.6 1056.3 -23.30 -2.16 907853 95.90 2026-06-22 14:04:59
Prestige Estates Projects Ltd. PRESTIGE 1504.3 1525.8 1493.6 1497.3 1514.8 17.50 1.17 607422 92.01 2074.8 391 2026-06-22 14:04:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 281.95 290.9 281.95 281.95 288.7 6.75 2.39 333807 9.64 760 205 2026-06-22 14:04:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9300.5 9445 9167 9274.5 9177 -97.50 -1.05 31258 28.69 18490 8883.5 2026-06-22 14:04:55
Punjab National Bank PNB 108.9 109.4 108.62 108.77 109.27 0.50 0.46 6576175 71.86 142.9 32.15 2026-06-22 14:04:58
PVR Inox Ltd. PVRINOX 948.9 978 948.9 948.9 975.05 26.15 2.76 220557 21.51 2142.95 830 2026-06-22 14:04:59
Quess Corp Ltd. QUESS 249.01 252.9 247.25 249.87 249.19 -0.68 -0.27 119815 2.99 875 166.3 2026-06-22 14:04:51
Radico Khaitan Ltd. RADICO 3770 3806.2 3740 3769.2 3773 3.80 0.10 257967 97.33 3806.2 908.25 2026-06-22 14:04:59
Rail Vikas Nigam Ltd. RVNL 249 250.9 246.64 243.99 246.96 2.97 1.22 9765419 241.17 647 30.55 2026-06-22 14:04:58
Railtel Corporation Of India Ltd. RAILTEL 322 328.35 322 319.4 324.8 5.40 1.69 692021 22.48 617.8 94.2 2026-06-22 14:04:56
Rainbow Children's Medicare Ltd. RAINBOW 1475 1486.8 1447.7 1470.8 1451 -19.80 -1.35 79427 11.52 1709.6 474.1 2026-06-22 14:04:57
Rajesh Exports Ltd. RAJESHEXPO 102.38 102.38 102.38 97.51 102.38 4.87 4.99 299329 3.06 1029.7 72.63 2026-06-22 14:08:48
Ramkrishna Forgings Ltd. RKFORGE 589.15 596.45 589 588.7 590.15 1.45 0.25 290801 17.16 1064.05 175.75 2026-06-22 14:04:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 137.1 140 136.21 136.65 138.47 1.82 1.33 2884356 39.94 245 87.7 2026-06-22 14:04:51
Ratnamani Metals & Tubes Ltd. RATNAMANI 2819.8 2824.6 2742.5 2770.9 2776.5 5.60 0.20 20071 5.57 3978.5 1701.05 2026-06-22 14:04:37
RattanIndia Enterprises Ltd. RTNINDIA 35.5 36 35.3 35.07 35.43 0.36 1.03 1143538 4.05 94.85 24.4 2026-06-22 14:04:57
Raymond Lifestyle Ltd. RAYMONDLSL 823 844.4 816.7 810.65 828.2 17.55 2.16 236832 19.61 2026-06-22 14:04:37
Raymond Ltd. RAYMOND 590 602.2 586.6 586.45 598.8 12.35 2.11 461430 27.63 3496 320 2026-06-22 14:04:56
RBL Bank Ltd. RBLBANK 380.35 381.7 376.5 378.85 378.95 0.10 0.03 4665849 176.81 381.7 95.75 2026-06-22 14:04:56
REC Ltd. RECLTD 355.35 368.9 355.35 355.35 367.7 12.35 3.48 5798542 213.21 654 91.05 2026-06-22 14:04:58
Redington Ltd. REDINGTON 282 284.2 276.8 280.76 278.2 -2.56 -0.91 2711567 75.44 334.8 135 2026-06-22 14:04:56
Reliance Industries Ltd. RELIANCE 1316.7 1344.9 1314.1 1309.5 1331.8 22.30 1.70 10100894 1345.24 3217.6 1114.85 2026-06-22 14:04:59
Reliance Infrastructure Ltd. RELINFRA 77.48 81.55 77.48 81.55 77.48 -4.07 -4.99 1962283 15.20 423.4 64.08 2026-06-22 14:04:44
Reliance Power Ltd. RPOWER 26.42 27.19 26.32 26.1 26.83 0.73 2.80 33535409 89.98 76.49 9.05 2026-06-22 14:04:55
Restaurant Brands Asia Ltd. RBA 75.67 81.8 75.04 73.67 79.67 6.00 8.14 55113616 439.09 137.8 57.15 2026-06-22 14:04:59
RHI Magnesita India Ltd. RHIM 383.05 389.9 377.45 381.95 388.45 6.50 1.70 177384 6.89 892.9 323.05 2026-06-22 14:04:47
Rites Ltd. RITES 214.3 216.94 213.2 213.32 213.81 0.49 0.23 392965 8.40 825.95 175 2026-06-22 14:04:51
Route Mobile Ltd. ROUTE 543.55 552.35 541.25 545.5 542.5 -3.00 -0.55 63591 3.45 1942.45 410.7 2026-06-22 14:04:56
RR Kabel Ltd. RRKABEL 2332.8 2374 2324.1 2321.1 2352.5 31.40 1.35 540605 127.18 2026-06-22 14:04:56
Safari Industries (India) Ltd. SAFARI 1678.3 1681.6 1642.1 1675.5 1665 -10.50 -0.63 73438 12.23 4540 1112.35 2026-06-22 14:04:04
Sagility Ltd. SAGILITY 39.99 40.72 39.91 39.49 40.17 0.68 1.72 17682840 71.03 2026-06-22 14:04:56
Sammaan Capital Ltd. SAMMAANCAP 175.33 178.72 173.5 174.6 178.02 3.42 1.96 7845490 139.67 227.95 91.8 2026-06-22 14:04:56
Samvardhana Motherson International Ltd. MOTHERSON 145.54 145.7 143.3 145.54 144.82 -0.72 -0.49 4995862 72.35 216.99 61.8 2026-06-22 14:04:59
Sanofi India Ltd. SANOFI 3355 3393 3330 3341 3337.3 -3.70 -0.11 11615 3.88 10524.95 3054 2026-06-22 14:04:56
Sapphire Foods India Ltd. SAPPHIRE 186.78 193.9 186.78 187.87 191.06 3.19 1.70 581705 11.11 1817.2 139.91 2026-06-22 14:04:52
Sarda Energy & Minerals Ltd. SARDAEN 528.6 535.4 524.6 523.65 533 9.35 1.79 209162 11.15 624 79.6 2026-06-22 14:04:56
Saregama India Ltd. SAREGAMA 468.9 475.95 464.3 465.9 470.55 4.65 1.00 453285 21.33 688.9 303.25 2026-06-22 14:04:56
SBFC Finance Ltd. SBFC 95.98 95.98 93.61 95.4 93.7 -1.70 -1.78 599461 5.62 2026-06-22 14:04:51
SBI Cards And Payment Services Ltd. SBICARD 616.9 631.45 616.9 616.9 627.6 10.70 1.73 816052 51.22 1028.65 565.45 2026-06-22 14:04:56
SBI Life Insurance Company Ltd. SBILIFE 1800 1820 1795.1 1800.2 1804.4 4.20 0.23 233810 42.19 2132 1054 2026-06-22 14:04:56
Schaeffler India Ltd. SCHAEFFLER 4350 4429 4301.3 4329.9 4330 0.10 0.00 177165 76.71 4951 2555.55 2026-06-22 14:04:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1344.9 1398 1343.2 1331.4 1396.9 65.50 4.92 530716 74.14 1417.8 116.2 2026-06-22 14:04:57
Shree Cement Ltd. SHREECEM 25250 25260 24900 25075 24960 -115.00 -0.46 13918 34.74 32490 20150 2026-06-22 14:04:57
Shree Renuka Sugars Ltd. RENUKA 23.31 23.31 23.11 23.09 23.22 0.13 0.56 1622750 3.77 68.75 21.05 2026-06-22 14:04:51
Shriram Finance Ltd. SHRIRAMFIN 1003.95 1005.75 983.8 1001.9 992.9 -9.00 -0.90 2681844 266.28 3652.25 493.35 2026-06-22 14:04:56
Shyam Metalics And Energy Ltd. SHYAMMETL 979.5 979.5 956.8 970.3 961.95 -8.35 -0.86 299416 28.80 1014 254.55 2026-06-22 14:04:52
Siemens Energy India Ltd. ENRIN 3862 3895 3780.2 3833.9 3784.5 -49.40 -1.29 187864 71.10 2026-06-22 14:04:56
Siemens Ltd. SIEMENS 3779 3785 3726 3759.6 3730.2 -29.40 -0.78 150909 56.29 8129.9 2450 2026-06-22 14:04:56
Signatureglobal (India) Ltd. SIGNATURE 792.6 800 792.6 798.8 795.3 -3.50 -0.44 169747 13.50 2026-06-22 14:04:47
SJVN Ltd. SJVN 72.9 75.49 72.9 72.88 74.3 1.42 1.95 3270410 24.30 170.5 27.9 2026-06-22 14:04:56
SKF India Ltd. SKFINDIA 1653.2 1679 1642.1 1638.3 1657.5 19.20 1.17 31427 5.21 7350 1404 2026-06-22 14:04:52
Sobha Ltd. SOBHA 1459 1462.5 1420 1418.9 1421.3 2.40 0.17 59919 8.52 2220 412.1 2026-06-22 14:04:57
Solar Industries India Ltd. SOLARINDS 18140 18178 17865 18052 18047 -5.00 -0.03 59389 107.18 18874 3110 2026-06-22 14:04:56
Sona BLW Precision Forgings Ltd. SONACOMS 620 626.35 614.3 613.8 622.3 8.50 1.38 2630769 163.71 768.65 380 2026-06-22 14:04:56
Sonata Software Ltd. SONATSOFTW 300 302.95 296.25 297.4 297.7 0.30 0.10 703405 20.94 1382.4 207.15 2026-06-22 14:04:57
SRF Ltd. SRF 2720 2748.8 2697.3 2709.8 2705 -4.80 -0.18 364490 98.59 3325 2040 2026-06-22 14:04:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 580.2 592.9 575.85 580.25 580 -0.25 -0.04 329384 19.10 780 327.3 2026-06-22 14:04:56
State Bank Of India SBIN 1038 1041.65 1033.6 1035.1 1037.35 2.25 0.22 4183800 434.01 1234.7 499.35 2026-06-22 14:04:56
Steel Authority Of India Ltd. SAIL 180.1 180.79 172.35 180.05 173.19 -6.86 -3.81 13490412 233.64 209.7 73.2 2026-06-22 14:04:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 238.4 248.4 236.55 235.47 243.34 7.87 3.34 4972405 121.00 828 148 2026-06-22 14:04:56
Sterlite Technologies Ltd. STLTECH 658.9 665 630 654.35 641 -13.35 -2.04 997956 63.97 679.9 58.86 2026-06-22 14:04:56
Sumitomo Chemical India Ltd. SUMICHEM 453 454.9 442 452.7 442.55 -10.15 -2.24 218446 9.67 665 341.8 2026-06-22 14:04:56
Sun Pharma Advanced Research Company Ltd. SPARC 239 242.5 236.14 238.09 238.8 0.71 0.30 936216 22.36 472.8 108 2026-06-22 14:04:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1845 1863 1834 1838.3 1856 17.70 0.96 865729 160.68 1960.35 856.8 2026-06-22 14:04:56
Sun TV Network Ltd. SUNTV 522.3 524.9 516.25 520.85 523 2.15 0.41 117730 6.16 921 393.8 2026-06-22 14:04:57
Sundaram Finance Ltd. SUNDARMFIN 4500 4592 4497.1 4475.5 4542.5 67.00 1.50 24233 11.01 5642 1976.25 2026-06-22 14:04:57
Sundram Fasteners Ltd. SUNDRMFAST 870 888.85 865.3 878.55 886.75 8.20 0.93 53289 4.73 1505.95 730.1 2026-06-22 14:04:57
Sunteck Realty Ltd. SUNTECK 326 329.2 325 326.1 327.1 1.00 0.31 98814 3.23 699 270.75 2026-06-22 14:04:56
Supreme Industries Ltd. SUPREMEIND 3570 3599 3530 3525.5 3570.9 45.40 1.29 67798 24.21 6460 1820 2026-06-22 14:04:59
Suzlon Energy Ltd. SUZLON 59.47 59.74 59.05 59.2 59.35 0.15 0.25 46206204 274.23 86.04 6.6 2026-06-22 14:04:55
Swan Corp Ltd. SWANCORP 318.3 345.8 318.3 318.25 331.45 13.20 4.15 5853176 194.00 809.8 192.65 2026-06-22 14:04:56
Syngene International Ltd. SYNGENE 442.7 448.95 439.4 440.75 443.3 2.55 0.58 949532 42.09 960.6 380 2026-06-22 14:04:56
Syrma SGS Technology Ltd. SYRMA 1341 1357 1328.5 1334 1341 7.00 0.52 466597 62.57 1357 248.1 2026-06-22 14:04:56
Tamilnad Mercantile Bank Ltd. TMB 781 783.45 768 780.6 769.9 -10.70 -1.37 103989 8.01 798.25 399 2026-06-22 14:04:47
Tanla Platforms Ltd. TANLA 524.9 530.9 522.6 521.35 525 3.65 0.70 130982 6.88 1317.95 365.9 2026-06-22 14:04:51
Tata Chemicals Ltd. TATACHEM 734.95 734.95 725.1 729.15 725.15 -4.00 -0.55 260657 18.90 1247.35 580.3 2026-06-22 14:04:56
Tata Communications Ltd. TATACOMM 2003 2110 1981.3 1988.8 2067 78.20 3.93 2370795 490.04 2175 1070.35 2026-06-22 14:04:56
Tata Consultancy Services Ltd. TCS 2132.2 2157 2125.7 2125 2133.9 8.90 0.42 2824661 602.75 4592.25 2059.9 2026-06-22 14:04:59
Tata Consumer Products Ltd. TATACONSUM 1111.5 1117.5 1105.2 1111.5 1111.9 0.40 0.04 576226 64.07 1282.7 686.6 2026-06-22 14:04:56
Tata Elxsi Ltd. TATAELXSI 4085.7 4139.3 4085.7 4065.5 4106.6 41.10 1.01 136407 56.02 10760 3926.1 2026-06-22 14:04:56
Tata Investment Corporation Ltd. TATAINVEST 692 694.75 687.15 691 689.15 -1.85 -0.27 157050 10.82 11847 538.85 2026-06-22 14:04:47
Tata Motors Ltd. TMCV 408.8 410.45 402.7 402.1 405.8 3.70 0.92 5106367 207.22 2026-06-22 14:04:56
Tata Motors Passenger Vehicles Ltd. TMPV 362 370.5 360 359.5 363.9 4.40 1.22 12615245 459.07 1179 294.3 2026-06-22 14:04:56
Tata Power Company Ltd. TATAPOWER 402.35 407.6 401.05 402.35 405.05 2.70 0.67 4641507 188.00 494.85 182.35 2026-06-22 14:04:56
Tata Steel Ltd. TATASTEEL 199.3 200.66 198.9 198.96 199.32 0.36 0.18 9712507 193.59 224.4 95 2026-06-22 14:04:59
Tata Technologies Ltd. TATATECH 745.05 756.95 743.2 742.25 745.85 3.60 0.49 414910 30.95 2026-06-22 14:04:56
Tata Teleservices (Maharashtra) Ltd. TTML 44.21 45.25 44.21 44.19 44.81 0.62 1.40 1724126 7.73 149 31.22 2026-06-22 14:04:56
Tech Mahindra Ltd. TECHM 1414 1444 1414 1409.6 1429.8 20.20 1.43 1462145 209.06 1854 981.05 2026-06-22 14:04:55
Techno Electric & Engineering Company Ltd. TECHNOE 1094.1 1096.8 1076.4 1079.3 1093.5 14.20 1.32 184982 20.23 1822 254 2026-06-22 14:04:56
Tejas Networks Ltd. TEJASNET 638 642 626.35 632.35 629.8 -2.55 -0.40 3758137 236.69 1495 294 2026-06-22 14:04:56
The Federal Bank Ltd. FEDERALBNK 323.95 323.95 321.7 323.95 322.9 -1.05 -0.32 3033418 97.95 324.9 105.2 2026-06-22 14:04:59
The Fertilisers And Chemicals Travancore Ltd. FACT 891.9 932 868 884.85 909.65 24.80 2.80 1280392 116.47 1187 104 2026-06-22 14:04:55
The Great Eastern Shipping Company Ltd. GESHIP 1448 1467 1428.5 1437.7 1460 22.30 1.55 271307 39.61 1798 478.65 2026-06-22 14:04:55
The India Cements Ltd. INDIACEM 379.6 380.45 375.95 374.85 377.7 2.85 0.76 58828 2.22 485.8 167.2 2026-06-22 14:08:41
The Indian Hotels Company Ltd. INDHOTEL 728 740 726 724.75 733.7 8.95 1.23 1857808 136.31 894.9 263.35 2026-06-22 14:04:55
The Jammu & Kashmir Bank Ltd. J&KBANK 164.95 165.99 161.4 163.56 162.42 -1.14 -0.70 1549647 25.17 167.15 26.7 2026-06-22 14:04:59
The New India Assurance Company Ltd. NIACL 205.5 218 205.5 202.31 212.66 10.35 5.12 70337730 1495.80 324.7 82.5 2026-06-22 14:04:59
The Phoenix Mills Ltd. PHOENIXLTD 1890.4 1894 1859.9 1881.1 1873.5 -7.60 -0.40 396484 74.28 4137 1186.4 2026-06-22 14:04:59
The Ramco Cements Ltd. RAMCOCEM 892 901.65 879 885.3 885 -0.30 -0.03 88664 7.85 1214.5 634.05 2026-06-22 14:04:57
Thermax Ltd. THERMAX 4712.1 4788 4690.2 4702.4 4754.6 52.20 1.11 127886 60.80 5839.95 1830.65 2026-06-22 14:04:56
Timken India Ltd. TIMKEN 3726.8 3925 3693.6 3689.4 3813.8 124.40 3.37 228723 87.23 4817.9 2202 2026-06-22 14:04:59
Titagarh Rail Systems Ltd. TITAGARH 925.75 932 914.55 922.45 920.8 -1.65 -0.18 459787 42.34 1896.95 128 2026-06-22 14:04:56
Titan Company Ltd. TITAN 4405.3 4414.5 4366.5 4419.9 4374.2 -45.70 -1.03 265354 116.07 4605 2269.6 2026-06-22 14:04:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4454.2 4471.2 4377 4429.8 4451.9 22.10 0.50 420867 187.37 4712.9 1445.55 2026-06-22 14:04:59
Torrent Power Ltd. TORNTPOWER 1438.4 1467.6 1435 1438.4 1466.5 28.10 1.95 153571 22.52 2037 430.85 2026-06-22 14:04:57
Transformers & Rectifiers (India) Ltd. TARIL 360.65 361 348.45 357.55 353.15 -4.40 -1.23 4660522 164.59 1278 32.45 2026-06-22 14:04:56
Trent Ltd. TRENT 3209.8 3241.8 3181 3205.8 3185.3 -20.50 -0.64 964919 307.36 8345 1155 2026-06-22 14:04:59
Trident Ltd. TRIDENT 25.92 26.31 25.92 25.93 26.04 0.11 0.42 5811602 15.13 52.9 21.98 2026-06-22 14:04:51
Triveni Engineering & Industries Ltd. TRIVENI 402.25 415.4 402.25 403.55 414.35 10.80 2.68 202872 8.41 536 217.6 2026-06-22 14:04:56
Triveni Turbine Ltd. TRITURBINE 671 700.55 662.85 672.3 697.7 25.40 3.78 1132211 78.99 885 188.1 2026-06-22 14:04:57
Tube Investments of India Ltd. TIINDIA 3299.9 3334.8 3277.1 3285.6 3310.5 24.90 0.76 127055 42.06 4810.8 2034.05 2026-06-22 14:04:56
TVS Motor Company Ltd. TVSMOTOR 3470 3494.8 3443.1 3442.9 3459.8 16.90 0.49 356730 123.42 3970 925 2026-06-22 14:04:56
TVS Supply Chain Solutions Ltd. TVSSCS 140.95 142.3 137 140.31 137.61 -2.70 -1.92 644209 8.86 2026-06-22 14:04:56
UCO Bank UCOBANK 27.78 27.94 27.46 27.58 27.76 0.18 0.65 5923392 16.44 70.65 11.3 2026-06-22 14:04:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 57.3 57.76 56.81 57.27 56.9 -0.37 -0.65 4493911 25.57 68 19.4 2026-06-22 14:04:56
Ultratech Cement Ltd. ULTRACEMCO 11371 11418 11315 11367 11399 32.00 0.28 168100 191.62 13110 6005 2026-06-22 14:04:56
Union Bank Of India UNIONBANK 175.8 176.49 174.06 175.76 175.64 -0.12 -0.07 3951744 69.41 205.49 38.3 2026-06-22 14:04:59
United Breweries Ltd. UBL 1353 1355.9 1333 1341.9 1337 -4.90 -0.37 48112 6.43 2299.7 1276 2026-06-22 14:04:51
United Spirits Ltd. UNITDSPR 1320.5 1346.4 1314 1320.5 1339.7 19.20 1.45 453763 60.79 1700 730.55 2026-06-22 14:04:56
UNO Minda Ltd. UNOMINDA 1119.9 1129 1112.5 1115.6 1120.7 5.10 0.46 518504 58.11 1382 435 2026-06-22 14:04:57
UPL Ltd. UPL 611.9 614.8 607.3 608.65 608 -0.65 -0.11 690029 41.95 812.2 451.85 2026-06-22 14:04:56
Usha Martin Ltd. USHAMART 472.9 482 470.6 476.05 480.3 4.25 0.89 354021 17.00 527.5 115.2 2026-06-22 14:04:56
UTI Asset Management Company Ltd. UTIAMC 950.25 959.35 942.4 950.25 945 -5.25 -0.55 61347 5.80 1494.8 608 2026-06-22 14:04:52
V-Guard Industries Ltd. VGUARD 314.9 314.9 309.6 311.25 310.75 -0.50 -0.16 59487 1.85 577.45 224.95 2026-06-22 14:04:23
Vaibhav Global Ltd. VAIBHAVGBL 245 248.31 240 244.33 241.68 -2.65 -1.08 245450 5.93 542.4 174.13 2026-06-22 14:04:57
Vardhman Textiles Ltd. VTL 664 664 652.2 657.45 653.85 -3.60 -0.55 160322 10.48 670.05 270 2026-06-22 14:04:51
Varroc Engineering Ltd. VARROC 617.65 633.85 614 615.2 626.1 10.90 1.77 115881 7.26 716.9 239.45 2026-06-22 14:04:47
Varun Beverages Ltd. VBL 528 530 504.1 529.5 509.8 -19.70 -3.72 6495163 331.12 1702.8 381 2026-06-22 14:04:56
Vedant Fashions Ltd. MANYAVAR 414.5 421.4 413.3 412.5 416.3 3.80 0.92 86431 3.60 1512 329.2 2026-06-22 14:04:59
Vedanta Ltd. VEDL 300.8 306.8 300.8 300.8 303.8 3.00 1.00 9613546 292.06 795 208.1 2026-06-22 14:04:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1371 1383.1 1322 1364.2 1338.6 -25.60 -1.88 152282 20.38 1427.8 342.85 2026-06-22 14:04:52
VIP Industries Ltd. VIPIND 317.5 320.85 316.45 317.5 317.3 -0.20 -0.06 93105 2.95 765 248.35 2026-06-22 14:04:56
Vishal Mega Mart Ltd. VMM 118.66 122.72 118.2 118.66 119.2 0.54 0.46 10120792 120.64 2026-06-22 14:04:56
Vodafone Idea Ltd. IDEA 14.98 15.03 14.86 14.92 14.9 -0.02 -0.13 176562474 263.08 19.18 5.7 2026-06-22 14:04:58
Voltas Ltd. VOLTAS 1384 1411.9 1355.5 1343.4 1359.2 15.80 1.18 2571158 349.47 1944.9 737.2 2026-06-22 14:04:59
Waaree Energies Ltd. WAAREEENER 3145 3157.8 3058.8 3125.4 3065.7 -59.70 -1.91 744525 228.25 2026-06-22 14:04:56
Welspun Corp Ltd. WELCORP 1426.3 1431.5 1394 1423.4 1402.1 -21.30 -1.50 194204 27.23 1434.3 177.65 2026-06-22 14:04:46
Welspun Living Ltd. WELSPUNLIV 162.05 164.3 159 162.23 161.75 -0.48 -0.30 2642901 42.75 212.95 62 2026-06-22 14:04:56
Westlife Foodworld Ltd WESTLIFE 467.2 481.2 465.8 467.1 476.65 9.55 2.04 29897 1.43 1024.95 398.4 2026-06-22 14:04:51
Whirlpool Of India Ltd. WHIRLPOOL 797.45 820 797.45 794.95 818.85 23.90 3.01 181778 14.88 2449.7 756.85 2026-06-22 14:04:56
Wipro Ltd. WIPRO 180.84 182.4 180 180.8 180.18 -0.62 -0.34 7207524 129.87 596 174.89 2026-06-22 14:04:55
Wockhardt Ltd. WOCKPHARMA 2014 2027.6 1970 2011.1 2019 7.90 0.39 679232 137.14 2422.3 145.15 2026-06-22 14:04:56
Yes Bank Ltd. YESBANK 25.5 25.56 24.95 25.41 25.05 -0.36 -1.42 100969899 252.93 32.85 14.4 2026-06-22 14:04:56
Zee Entertainment Enterprises Ltd. ZEEL 114 117.65 113.5 113.36 116.25 2.89 2.55 30622497 355.99 292 68 2026-06-22 14:04:55
Zensar Technologies Ltd. ZENSARTECH 454 457.7 447.2 447.95 448.2 0.25 0.06 596831 26.75 984.95 201.5 2026-06-22 14:04:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 16120 16199 15562 15795 15595 -200.00 -1.27 26497 41.32 18250 8638.55 2026-06-22 14:04:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1070.5 1077 1064.6 1070.8 1074 3.20 0.30 427257 45.89 1324.3 350.25 2026-06-22 14:04:56