Select Exchange & Index:
NIFTY500
23154.80
updated on: 24-Jun-2026 [14:44]
Advances - 292 |
Declines - 247 |
Unchanged - 3
Overview
| Open | 22992.90 | Prev. Close | 23010.95 |
|---|---|---|---|
| Day High | 23183.60 | 52 Week High | 24144.20 |
| Day Low | 22941.05 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1452.2 | 1481.7 | 29.50 | 2.03 |
| Abbott India Ltd. | 25570 | 25610 | 40.00 | 0.16 |
| ACC Ltd. | 1329.4 | 1346.7 | 17.30 | 1.30 |
| Adani Energy Solutions Ltd. | 1493.7 | 1499.1 | 5.40 | 0.36 |
| Adani Enterprises Ltd. | 2962.9 | 3071.8 | 108.90 | 3.68 |
| Adani Green Energy Ltd. | 1511.2 | 1522.3 | 11.10 | 0.73 |
| Adani Ports and Special Economic Zone Ltd. | 1784 | 1813.7 | 29.70 | 1.66 |
| Adani Total Gas Ltd. | 716.05 | 721.1 | 5.05 | 0.71 |
| Aditya Birla Capital Ltd. | 383.75 | 393.75 | 10.00 | 2.61 |
| Aditya Birla Fashion and Retail Ltd. | 59.53 | 61.71 | 2.18 | 3.66 |
| Aditya Birla Lifestyle Brands Ltd. | 97.26 | 101.64 | 4.38 | 4.50 |
| Aditya Birla Real Estate Ltd. | 1299.6 | 1300.2 | 0.60 | 0.05 |
| Aegis Logistics Ltd. | 1055.7 | 1061.8 | 6.10 | 0.58 |
| Aether Industries Ltd. | 1244.2 | 1355.9 | 111.70 | 8.98 |
| Ajanta Pharma Ltd. | 3187.4 | 3250 | 62.60 | 1.96 |
| Alembic Pharmaceuticals Ltd. | 777 | 778.65 | 1.65 | 0.21 |
| Alkem Laboratories Ltd. | 5415.5 | 5445.5 | 30.00 | 0.55 |
| Allcargo Logistics Ltd. | 8.24 | 8.29 | 0.05 | 0.61 |
| Alok Industries Ltd. | 12.94 | 13.16 | 0.22 | 1.70 |
| Amara Raja Energy & Mobility Ltd. | 843.65 | 852.65 | 9.00 | 1.07 |
| Amber Enterprises India Ltd. | 7788 | 7846.5 | 58.50 | 0.75 |
| Ambuja Cements Ltd. | 414.85 | 426.5 | 11.65 | 2.81 |
| Angel One Ltd. | 342.1 | 342.95 | 0.85 | 0.25 |
| Apollo Hospitals Enterprise Ltd. | 8487.5 | 8571.5 | 84.00 | 0.99 |
| Ashok Leyland Ltd. | 151.46 | 155.5 | 4.04 | 2.67 |
| Asian Paints Ltd. | 2661.2 | 2665.9 | 4.70 | 0.18 |
| Aster DM Healthcare Ltd. | 765.85 | 767 | 1.15 | 0.15 |
| Astral Ltd. | 1523.4 | 1534.1 | 10.70 | 0.70 |
| Atul Ltd. | 6507 | 6592.5 | 85.50 | 1.31 |
| AU Small Finance Bank Ltd. | 1026.35 | 1067.65 | 41.30 | 4.02 |
| Aurobindo Pharma Ltd. | 1534.2 | 1536.6 | 2.40 | 0.16 |
| Axis Bank Ltd. | 1363.5 | 1378.8 | 15.30 | 1.12 |
| Bajaj Finance Ltd. | 962.4 | 988.35 | 25.95 | 2.70 |
| Bajaj Finserv Ltd. | 1765 | 1784.6 | 19.60 | 1.11 |
| Bajaj Holdings & Investment Ltd. | 10615 | 10627 | 12.00 | 0.11 |
| Bajaj Housing Finance Ltd. | 87.63 | 87.75 | 0.12 | 0.14 |
| Balaji Amines Ltd. | 2067.5 | 2071.6 | 4.10 | 0.20 |
| Balkrishna Industries Ltd. | 2224.3 | 2238 | 13.70 | 0.62 |
| Balrampur Chini Mills Ltd. | 532.9 | 537 | 4.10 | 0.77 |
| Bandhan Bank Ltd. | 207.12 | 213.56 | 6.44 | 3.11 |
| Bank Of Baroda | 277.8 | 280.25 | 2.45 | 0.88 |
| Bank Of India | 144.51 | 144.58 | 0.07 | 0.05 |
| Bank Of Maharashtra | 87.89 | 88.42 | 0.53 | 0.60 |
| BASF India Ltd. | 3745.8 | 3748 | 2.20 | 0.06 |
| Bayer CropScience Ltd. | 4195.2 | 4198.8 | 3.60 | 0.09 |
| BEML Ltd. | 1740.6 | 1755 | 14.40 | 0.83 |
| Bharat Heavy Electricals Ltd. | 399.85 | 403.6 | 3.75 | 0.94 |
| Bharat Petroleum Corporation Ltd. | 308.55 | 315.15 | 6.60 | 2.14 |
| Birlasoft Ltd. | 308.25 | 308.95 | 0.70 | 0.23 |
| Blue Jet Healthcare Ltd. | 514.7 | 519.4 | 4.70 | 0.91 |
| Borosil Renewables Ltd. | 595.9 | 606 | 10.10 | 1.69 |
| Bosch Ltd. | 40190 | 40305 | 115.00 | 0.29 |
| Brainbees Solutions Ltd. | 217.17 | 232.1 | 14.93 | 6.87 |
| Brigade Enterprises Ltd. | 523.6 | 526.55 | 2.95 | 0.56 |
| Britannia Industries Ltd. | 5241 | 5255 | 14.00 | 0.27 |
| Caplin Point Laboratories Ltd. | 2490.9 | 2518.9 | 28.00 | 1.12 |
| Castrol India Ltd. | 185.83 | 187.46 | 1.63 | 0.88 |
| CCL Products (India) Ltd. | 1159.4 | 1164.8 | 5.40 | 0.47 |
| Cello World Ltd. | 381.95 | 385.65 | 3.70 | 0.97 |
| Central Bank Of India | 32.5 | 32.56 | 0.06 | 0.18 |
| Century Plyboards (India) Ltd. | 746.85 | 752.8 | 5.95 | 0.80 |
| Chalet Hotels Ltd. | 810.1 | 830.3 | 20.20 | 2.49 |
| Chennai Petroleum Corporation Ltd. | 1114.2 | 1128.5 | 14.30 | 1.28 |
| Choice International Ltd. | 708.3 | 712.4 | 4.10 | 0.58 |
| Cholamandalam Financial Holdings Ltd. | 1583.4 | 1646.5 | 63.10 | 3.99 |
| Cholamandalam Investment and Finance Company Ltd. | 1725.9 | 1797.6 | 71.70 | 4.15 |
| CIE Automotive India Ltd. | 469 | 469.55 | 0.55 | 0.12 |
| Cipla Ltd. | 1433.1 | 1443.6 | 10.50 | 0.73 |
| City Union Bank Ltd. | 198.3 | 204.6 | 6.30 | 3.18 |
| Cochin Shipyard Ltd. | 1483.6 | 1487.8 | 4.20 | 0.28 |
| Coforge Ltd. | 1481.2 | 1501.8 | 20.60 | 1.39 |
| CreditAccess Grameen Ltd. | 1370.8 | 1448.2 | 77.40 | 5.65 |
| Crompton Greaves Consumer Electricals Ltd. | 272.45 | 275.85 | 3.40 | 1.25 |
| Cyient Ltd. | 886.2 | 890.45 | 4.25 | 0.48 |
| Dabur India Ltd. | 419.8 | 423.1 | 3.30 | 0.79 |
| Dalmia Bharat Ltd. | 1680.6 | 1731.4 | 50.80 | 3.02 |
| DCM Shriram Ltd. | 1033.7 | 1042 | 8.30 | 0.80 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1582.9 | 1600.8 | 17.90 | 1.13 |
| Deepak Nitrite Ltd. | 1637.9 | 1642.1 | 4.20 | 0.26 |
| Delhivery Ltd. | 476.45 | 483.1 | 6.65 | 1.40 |
| Divi's Laboratories Ltd. | 6747 | 6772 | 25.00 | 0.37 |
| Dixon Technologies (India) Ltd. | 11932 | 12111 | 179.00 | 1.50 |
| DLF Ltd. | 612.35 | 620.4 | 8.05 | 1.31 |
| Dr. Reddy's Laboratories Ltd. | 1301.3 | 1328.9 | 27.60 | 2.12 |
| eClerx Services Ltd. | 1384.5 | 1404 | 19.50 | 1.41 |
| Eicher Motors Ltd. | 7578 | 7587 | 9.00 | 0.12 |
| EIH Ltd. | 327.05 | 327.25 | 0.20 | 0.06 |
| Emami Ltd. | 401.25 | 402.35 | 1.10 | 0.27 |
| Emcure Pharmaceuticals Ltd. | 1816.6 | 1839.7 | 23.10 | 1.27 |
| Emmvee Photovoltaic Power Ltd. | 328.6 | 336 | 7.40 | 2.25 |
| Endurance Technologies Ltd. | 2684.2 | 2707.2 | 23.00 | 0.86 |
| Equitas Small Finance Bank Ltd. | 77.08 | 77.73 | 0.65 | 0.84 |
| Eris Lifesciences Ltd. | 1461 | 1466.4 | 5.40 | 0.37 |
| Exide Industries Ltd. | 379.05 | 400.3 | 21.25 | 5.61 |
| Finolex Industries Ltd. | 179.75 | 183.63 | 3.88 | 2.16 |
| Firstsource Solutions Ltd. | 242.35 | 244.15 | 1.80 | 0.74 |
| Fortis Healthcare Ltd. | 972.1 | 975.65 | 3.55 | 0.37 |
| FSN E-Commerce Ventures Ltd. | 303.05 | 306.6 | 3.55 | 1.17 |
| GAIL (India) Ltd. | 173.84 | 175.25 | 1.41 | 0.81 |
| Gland Pharma Ltd. | 2298.2 | 2336 | 37.80 | 1.64 |
| Glenmark Pharmaceuticals Ltd. | 2179.4 | 2181.4 | 2.00 | 0.09 |
| Global Health Ltd. | 1302.8 | 1316.8 | 14.00 | 1.07 |
| GMR Airports Ltd. | 107.37 | 108.36 | 0.99 | 0.92 |
| Go Digit General Insurance Ltd. | 315.65 | 316.15 | 0.50 | 0.16 |
| Godfrey Phillips India Ltd. | 2237.9 | 2254.2 | 16.30 | 0.73 |
| Godrej Consumer Products Ltd. | 1020.7 | 1024.4 | 3.70 | 0.36 |
| Godrej Industries Ltd. | 1131.1 | 1160.6 | 29.50 | 2.61 |
| Godrej Properties Ltd. | 1789.7 | 1820.1 | 30.40 | 1.70 |
| Gravita India Ltd. | 1709.7 | 1716.9 | 7.20 | 0.42 |
| Grindwell Norton Ltd. | 2125.4 | 2128.5 | 3.10 | 0.15 |
| Gujarat Ambuja Exports Ltd. | 161.34 | 162 | 0.66 | 0.41 |
| Gujarat Fluorochemicals Ltd. | 3890.9 | 3906 | 15.10 | 0.39 |
| Gujarat Pipavav Port Ltd. | 154.72 | 156.66 | 1.94 | 1.25 |
| Happiest Minds Technologies Ltd. | 344.75 | 347.35 | 2.60 | 0.75 |
| Havells India Ltd. | 1174.8 | 1185 | 10.20 | 0.87 |
| HBL Engineering Ltd. | 820.55 | 821.8 | 1.25 | 0.15 |
| HCL Technologies Ltd. | 1109.5 | 1119.5 | 10.00 | 0.90 |
| HDFC Bank Ltd. | 774.65 | 792.35 | 17.70 | 2.28 |
| Hexaware Technologies Ltd. | 486.4 | 493.6 | 7.20 | 1.48 |
| HFCL Ltd. | 202.29 | 202.78 | 0.49 | 0.24 |
| Himadri Speciality Chemical Ltd. | 639.25 | 664 | 24.75 | 3.87 |
| Hindustan Petroleum Corporation Ltd. | 396.75 | 409.15 | 12.40 | 3.13 |
| Home First Finance Company India Ltd. | 1124.3 | 1161.9 | 37.60 | 3.34 |
| Honeywell Automation India Ltd. | 38205 | 39060 | 855.00 | 2.24 |
| ICICI Bank Ltd. | 1338.3 | 1374.4 | 36.10 | 2.70 |
| IDBI Bank Ltd. | 85.96 | 86.89 | 0.93 | 1.08 |
| IDFC First Bank Ltd. | 78.75 | 79.37 | 0.62 | 0.79 |
| Indian Energy Exchange Ltd. | 124.8 | 125.05 | 0.25 | 0.20 |
| Indian Oil Corporation Ltd. | 143.17 | 146.39 | 3.22 | 2.25 |
| Indian Overseas Bank | 34.95 | 35 | 0.05 | 0.14 |
| Indian Renewable Energy Development Agency Ltd. | 127.31 | 127.76 | 0.45 | 0.35 |
| Indigo Paints Ltd. | 1010.05 | 1012.6 | 2.55 | 0.25 |
| IndusInd Bank Ltd. | 905.45 | 925.5 | 20.05 | 2.21 |
| Info Edge (India) Ltd. | 1011.6 | 1011.65 | 0.05 | 0.00 |
| Infosys Ltd. | 1029.3 | 1062.4 | 33.10 | 3.22 |
| Inox India Ltd. | 1968.2 | 1996.2 | 28.00 | 1.42 |
| Inox Wind Ltd. | 90.66 | 90.77 | 0.11 | 0.12 |
| Intellect Design Arena Ltd. | 747.55 | 755.45 | 7.90 | 1.06 |
| Interglobe Aviation Ltd. | 4961.4 | 5175.3 | 213.90 | 4.31 |
| Inventurus Knowledge Solutions Ltd. | 1699.9 | 1721.9 | 22.00 | 1.29 |
| ITC Ltd. | 290 | 290.45 | 0.45 | 0.16 |
| Jindal Saw Ltd. | 257.81 | 258.29 | 0.48 | 0.19 |
| Jindal Stainless Ltd. | 691.4 | 692.9 | 1.50 | 0.22 |
| Jindal Steel Ltd. | 1082.6 | 1089.2 | 6.60 | 0.61 |
| JIO Financial Services Ltd. | 237.81 | 239.39 | 1.58 | 0.66 |
| JK Lakshmi Cement Ltd. | 599 | 599.3 | 0.30 | 0.05 |
| JM Financial Ltd. | 125.98 | 126.11 | 0.13 | 0.10 |
| JSW Dulux Ltd. | 3205.8 | 3229.7 | 23.90 | 0.75 |
| JSW Energy Ltd. | 568.9 | 575.5 | 6.60 | 1.16 |
| JSW Infrastructure Ltd. | 314.95 | 341.85 | 26.90 | 8.54 |
| Jubilant FoodWorks Ltd. | 423.45 | 424.65 | 1.20 | 0.28 |
| Jubilant Ingrevia Ltd. | 629.9 | 632.45 | 2.55 | 0.40 |
| Jubilant Pharmova Ltd. | 972.5 | 973.45 | 0.95 | 0.10 |
| Jyoti CNC Automation Ltd. | 739.65 | 780.6 | 40.95 | 5.54 |
| K.P.R. Mill Ltd. | 1131.15 | 1218.2 | 87.05 | 7.70 |
| Kajaria Ceramics Ltd. | 1193.1 | 1202.8 | 9.70 | 0.81 |
| Kalyan Jewellers India Ltd. | 373.1 | 376 | 2.90 | 0.78 |
| Karur Vysya Bank Ltd. | 294.55 | 294.7 | 0.15 | 0.05 |
| Kaynes Technology India Ltd. | 3216.9 | 3227.8 | 10.90 | 0.34 |
| Kirloskar Oil Engines Ltd. | 2504.4 | 2549.1 | 44.70 | 1.78 |
| KNR Constructions Ltd. | 136.91 | 138.19 | 1.28 | 0.93 |
| Kotak Mahindra Bank Ltd. | 401.65 | 406.6 | 4.95 | 1.23 |
| KRBL Ltd. | 383.9 | 386.3 | 2.40 | 0.63 |
| L&T Finance Ltd. | 286.35 | 295.5 | 9.15 | 3.20 |
| Larsen & Toubro Ltd. | 4179.4 | 4183.3 | 3.90 | 0.09 |
| Latent View Analytics Ltd. | 292.5 | 297.8 | 5.30 | 1.81 |
| Lemon Tree Hotels Ltd. | 118.91 | 119.8 | 0.89 | 0.75 |
| LIC Housing Finance Ltd. | 541.2 | 550.55 | 9.35 | 1.73 |
| Lodha Developers Ltd. | 910.75 | 932.85 | 22.10 | 2.43 |
| LTM Ltd. | 3768.4 | 3809.8 | 41.40 | 1.10 |
| Lupin Ltd. | 2357.8 | 2375.9 | 18.10 | 0.77 |
| Mahindra & Mahindra Financial Services Ltd. | 291.25 | 306.8 | 15.55 | 5.34 |
| Mahindra & Mahindra Ltd. | 3037.3 | 3080 | 42.70 | 1.41 |
| Mangalore Refinery And Petrochemicals Ltd. | 153.29 | 155.95 | 2.66 | 1.74 |
| Mastek Ltd. | 1583 | 1595.3 | 12.30 | 0.78 |
| Max Healthcare Institute Ltd. | 1078.05 | 1080.85 | 2.80 | 0.26 |
| Medplus Health Services Ltd. | 836.2 | 842.1 | 5.90 | 0.71 |
| Meesho Ltd. | 186.78 | 187.25 | 0.47 | 0.25 |
| Metropolis Healthcare Ltd. | 543.25 | 547.35 | 4.10 | 0.75 |
| Minda Corporation Ltd. | 666.8 | 674.8 | 8.00 | 1.20 |
| Motherson Sumi Wiring India Ltd. | 37.81 | 37.92 | 0.11 | 0.29 |
| Mphasis Ltd. | 2244.6 | 2263 | 18.40 | 0.82 |
| Multi Commodity Exchange Of India Ltd. | 2831 | 2845.6 | 14.60 | 0.52 |
| Muthoot Finance Ltd. | 3119.6 | 3130.9 | 11.30 | 0.36 |
| Narayana Hrudayalaya Ltd. | 1927.4 | 1954.2 | 26.80 | 1.39 |
| Natco Pharma Ltd. | 892.9 | 898.6 | 5.70 | 0.64 |
| Navin Fluorine International Ltd. | 7500.5 | 7654.5 | 154.00 | 2.05 |
| NCC Ltd. | 156.1 | 157.75 | 1.65 | 1.06 |
| Netweb Technologies India Ltd. | 4925.1 | 5066.9 | 141.80 | 2.88 |
| Network 18 Media & Investments Ltd. | 33.08 | 33.28 | 0.20 | 0.60 |
| NHPC Ltd. | 77.9 | 79.6 | 1.70 | 2.18 |
| NMDC Ltd. | 85.26 | 85.66 | 0.40 | 0.47 |
| Nuvama Wealth Management Ltd. | 1716.6 | 1734.3 | 17.70 | 1.03 |
| Nuvoco Vistas Corporation Ltd. | 307.7 | 314.35 | 6.65 | 2.16 |
| Oberoi Realty Ltd. | 1704.4 | 1759.6 | 55.20 | 3.24 |
| Oil India Ltd. | 416.35 | 418 | 1.65 | 0.40 |
| Onesource Specialty Pharma Ltd. | 1567.8 | 1569 | 1.20 | 0.08 |
| Oracle Financial Services Software Ltd. | 9862.5 | 10499 | 636.50 | 6.45 |
| Page Industries Ltd. | 39975 | 40680 | 705.00 | 1.76 |
| PB Fintech Ltd. | 1622.4 | 1638.4 | 16.00 | 0.99 |
| PCBL Chemical Ltd. | 309.05 | 314.75 | 5.70 | 1.84 |
| Persistent Systems Ltd. | 4836.5 | 4971.5 | 135.00 | 2.79 |
| Petronet LNG Ltd. | 284.95 | 289.15 | 4.20 | 1.47 |
| Pidilite Industries Ltd. | 1566.7 | 1574 | 7.30 | 0.47 |
| Piramal Pharma Ltd. | 168.89 | 170.97 | 2.08 | 1.23 |
| PNB Housing Finance Ltd. | 1022.3 | 1046.7 | 24.40 | 2.39 |
| Poly Medicure Ltd. | 1650 | 1650.9 | 0.90 | 0.05 |
| Poonawalla Fincorp Ltd. | 425.9 | 426.45 | 0.55 | 0.13 |
| Power Finance Corporation Ltd. | 430.9 | 437.8 | 6.90 | 1.60 |
| Power Grid Corporation Of India Ltd. | 291.95 | 292.05 | 0.10 | 0.03 |
| Praj Industries Ltd. | 342.95 | 348.4 | 5.45 | 1.59 |
| Premier Energies Ltd. | 1046 | 1060.2 | 14.20 | 1.36 |
| Prestige Estates Projects Ltd. | 1512.7 | 1534.4 | 21.70 | 1.43 |
| Prince Pipes and Fittings Ltd. | 283.75 | 294 | 10.25 | 3.61 |
| Punjab National Bank | 107.43 | 107.85 | 0.42 | 0.39 |
| PVR Inox Ltd. | 973.2 | 987.95 | 14.75 | 1.52 |
| Radico Khaitan Ltd. | 3718.9 | 3758.1 | 39.20 | 1.05 |
| Rail Vikas Nigam Ltd. | 240.13 | 240.62 | 0.49 | 0.20 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.19 | 134.73 | 0.54 | 0.40 |
| RattanIndia Enterprises Ltd. | 34.4 | 34.42 | 0.02 | 0.06 |
| Raymond Lifestyle Ltd. | 792.55 | 805.9 | 13.35 | 1.68 |
| Raymond Ltd. | 592.85 | 607.1 | 14.25 | 2.40 |
| RBL Bank Ltd. | 371.25 | 375.2 | 3.95 | 1.06 |
| REC Ltd. | 361.9 | 363.1 | 1.20 | 0.33 |
| Redington Ltd. | 275.94 | 283.49 | 7.55 | 2.74 |
| Reliance Industries Ltd. | 1309.5 | 1320 | 10.50 | 0.80 |
| Restaurant Brands Asia Ltd. | 78.84 | 79.89 | 1.05 | 1.33 |
| Route Mobile Ltd. | 533.15 | 534.7 | 1.55 | 0.29 |
| RR Kabel Ltd. | 2368.2 | 2426 | 57.80 | 2.44 |
| Sagility Ltd. | 40.01 | 40.11 | 0.10 | 0.25 |
| Samvardhana Motherson International Ltd. | 143.61 | 144.04 | 0.43 | 0.30 |
| SBFC Finance Ltd. | 89.68 | 91.39 | 1.71 | 1.91 |
| SBI Cards And Payment Services Ltd. | 607.2 | 607.3 | 0.10 | 0.02 |
| Shree Cement Ltd. | 25035 | 26030 | 995.00 | 3.97 |
| Shree Renuka Sugars Ltd. | 22.61 | 23 | 0.39 | 1.72 |
| Shriram Finance Ltd. | 993.35 | 1015.75 | 22.40 | 2.25 |
| Signatureglobal (India) Ltd. | 778.4 | 786 | 7.60 | 0.98 |
| SJVN Ltd. | 72.96 | 73.18 | 0.22 | 0.30 |
| SKF India Ltd. | 1657.4 | 1658.9 | 1.50 | 0.09 |
| Sobha Ltd. | 1400.3 | 1426.6 | 26.30 | 1.88 |
| Sona BLW Precision Forgings Ltd. | 615.95 | 619.55 | 3.60 | 0.58 |
| Sonata Software Ltd. | 288.1 | 289.15 | 1.05 | 0.36 |
| SRF Ltd. | 2736.7 | 2768 | 31.30 | 1.14 |
| State Bank Of India | 1024.2 | 1040 | 15.80 | 1.54 |
| Steel Authority Of India Ltd. | 169.18 | 172.29 | 3.11 | 1.84 |
| Sterling and Wilson Renewable Energy Ltd. | 248.57 | 250 | 1.43 | 0.58 |
| Sumitomo Chemical India Ltd. | 433.65 | 442.55 | 8.90 | 2.05 |
| Sun Pharmaceutical Industries Ltd. | 1868 | 1877.4 | 9.40 | 0.50 |
| Sundaram Finance Ltd. | 4493.7 | 4587.7 | 94.00 | 2.09 |
| Sundram Fasteners Ltd. | 883.25 | 898.65 | 15.40 | 1.74 |
| Sunteck Realty Ltd. | 315.1 | 326.1 | 11.00 | 3.49 |
| Supreme Industries Ltd. | 3540.4 | 3573.6 | 33.20 | 0.94 |
| Syngene International Ltd. | 436 | 441.5 | 5.50 | 1.26 |
| Syrma SGS Technology Ltd. | 1373 | 1412.5 | 39.50 | 2.88 |
| Tamilnad Mercantile Bank Ltd. | 759.15 | 764.5 | 5.35 | 0.70 |
| Tanla Platforms Ltd. | 519.75 | 523 | 3.25 | 0.63 |
| Tata Communications Ltd. | 2023.2 | 2031.6 | 8.40 | 0.42 |
| Tata Consultancy Services Ltd. | 2059.6 | 2117.2 | 57.60 | 2.80 |
| Tata Motors Ltd. | 400.05 | 412.7 | 12.65 | 3.16 |
| Tech Mahindra Ltd. | 1415.6 | 1463.7 | 48.10 | 3.40 |
| The Federal Bank Ltd. | 319.9 | 325.6 | 5.70 | 1.78 |
| The Fertilisers And Chemicals Travancore Ltd. | 892.85 | 894.55 | 1.70 | 0.19 |
| The Great Eastern Shipping Company Ltd. | 1470.3 | 1500 | 29.70 | 2.02 |
| The India Cements Ltd. | 380.05 | 381.4 | 1.35 | 0.36 |
| The Indian Hotels Company Ltd. | 724.05 | 724.75 | 0.70 | 0.10 |
| The Phoenix Mills Ltd. | 1851.6 | 1912.3 | 60.70 | 3.28 |
| The Ramco Cements Ltd. | 876.15 | 910.4 | 34.25 | 3.91 |
| Timken India Ltd. | 3767.1 | 3773 | 5.90 | 0.16 |
| Titagarh Rail Systems Ltd. | 907.95 | 918.35 | 10.40 | 1.15 |
| Titan Company Ltd. | 4305.3 | 4320.7 | 15.40 | 0.36 |
| Trent Ltd. | 3142.9 | 3256 | 113.10 | 3.60 |
| Trident Ltd. | 25.68 | 26.76 | 1.08 | 4.21 |
| UCO Bank | 26.85 | 27.27 | 0.42 | 1.56 |
| Ujjivan Small Finance Bank Ltd. | 56.07 | 57.19 | 1.12 | 2.00 |
| Ultratech Cement Ltd. | 11307 | 11430 | 123.00 | 1.09 |
| United Spirits Ltd. | 1337.7 | 1355.3 | 17.60 | 1.32 |
| UPL Ltd. | 596.8 | 598.25 | 1.45 | 0.24 |
| V-Guard Industries Ltd. | 311.55 | 313.8 | 2.25 | 0.72 |
| Vaibhav Global Ltd. | 239.61 | 242.18 | 2.57 | 1.07 |
| Vardhman Textiles Ltd. | 638.55 | 646.9 | 8.35 | 1.31 |
| Varroc Engineering Ltd. | 606.65 | 617.05 | 10.40 | 1.71 |
| Varun Beverages Ltd. | 504.3 | 507.9 | 3.60 | 0.71 |
| Vedant Fashions Ltd. | 406.6 | 412.4 | 5.80 | 1.43 |
| Vijaya Diagnostic Centre Ltd. | 1294.6 | 1310.2 | 15.60 | 1.21 |
| VIP Industries Ltd. | 311.95 | 314 | 2.05 | 0.66 |
| Vishal Mega Mart Ltd. | 118.13 | 119.63 | 1.50 | 1.27 |
| Waaree Energies Ltd. | 3033.8 | 3044.5 | 10.70 | 0.35 |
| Welspun Living Ltd. | 161.68 | 169.35 | 7.67 | 4.74 |
| Wipro Ltd. | 174.49 | 174.81 | 0.32 | 0.18 |
| Yes Bank Ltd. | 24.55 | 24.99 | 0.44 | 1.79 |
| Zensar Technologies Ltd. | 443.45 | 453.9 | 10.45 | 2.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1116.9 | 1101.5 | -15.40 | -1.38 |
| 3M India Ltd. | 33615 | 33495 | -120.00 | -0.36 |
| Aarti Industries Ltd. | 473.6 | 464.95 | -8.65 | -1.83 |
| ABB India Ltd. | 7158.5 | 7011.5 | -147.00 | -2.05 |
| Action Construction Equipment Ltd. | 1007.85 | 1005.05 | -2.80 | -0.28 |
| Adani Power Ltd. | 231.39 | 230.7 | -0.69 | -0.30 |
| Aditya Birla Sun Life AMC Ltd. | 1199 | 1198.5 | -0.50 | -0.04 |
| Aegis Vopak Terminals Ltd. | 232.76 | 231.07 | -1.69 | -0.73 |
| Afcons Infrastructure Ltd. | 314.5 | 314.35 | -0.15 | -0.05 |
| Affle 3i Ltd. | 1465.7 | 1458 | -7.70 | -0.53 |
| AIA Engineering Ltd. | 4886.1 | 4872.4 | -13.70 | -0.28 |
| Akums Drugs & Pharmaceuticals Ltd. | 619.15 | 613.7 | -5.45 | -0.88 |
| Alkyl Amines Chemicals Ltd. | 1802.9 | 1785.1 | -17.80 | -0.99 |
| Anand Rathi Wealth Ltd. | 1915.8 | 1903 | -12.80 | -0.67 |
| Anupam Rasayan India Ltd. | 1270.7 | 1268.5 | -2.20 | -0.17 |
| Apar Industries Ltd. | 16654 | 16630 | -24.00 | -0.14 |
| APL Apollo Tubes Ltd. | 1842 | 1834.5 | -7.50 | -0.41 |
| Apollo Tyres Ltd. | 423.5 | 423.15 | -0.35 | -0.08 |
| Aptus Value Housing Finance India Ltd. | 262.7 | 262.3 | -0.40 | -0.15 |
| Archean Chemical Industries Ltd. | 532.4 | 529.95 | -2.45 | -0.46 |
| Asahi India Glass Ltd. | 865.7 | 857.15 | -8.55 | -0.99 |
| Astrazeneca Pharma India Ltd. | 8513 | 8458 | -55.00 | -0.65 |
| Authum Investment & Infrastructure Ltd. | 539.25 | 539.2 | -0.05 | -0.01 |
| Avanti Feeds Ltd. | 986.5 | 980.5 | -6.00 | -0.61 |
| Avenue Supermarts Ltd. | 4392.9 | 4335.2 | -57.70 | -1.31 |
| AWL Agri Business Ltd. | 183.82 | 183.32 | -0.50 | -0.27 |
| Bajaj Auto Ltd. | 10025 | 9778 | -247.00 | -2.46 |
| Bata India Ltd. | 733.7 | 716.9 | -16.80 | -2.29 |
| Berger Paints India Ltd. | 546.25 | 533.95 | -12.30 | -2.25 |
| Bharat Dynamics Ltd. | 1390.6 | 1383 | -7.60 | -0.55 |
| Bharat Electronics Ltd. | 420 | 415 | -5.00 | -1.19 |
| Bharat Forge Ltd. | 2152.3 | 2122.2 | -30.10 | -1.40 |
| Bharti Airtel Ltd. | 1901.6 | 1881.3 | -20.30 | -1.07 |
| Bikaji Foods International Ltd. | 659.75 | 655.55 | -4.20 | -0.64 |
| Birla Corporation Ltd. | 1012.2 | 997.95 | -14.25 | -1.41 |
| BLS International Services Ltd. | 262.3 | 259.35 | -2.95 | -1.12 |
| Blue Dart Express Ltd. | 4984.7 | 4980.3 | -4.40 | -0.09 |
| Blue Star Ltd. | 1661.9 | 1655.1 | -6.80 | -0.41 |
| Bombay Burmah Trading Corporation Ltd. | 1579.8 | 1574.4 | -5.40 | -0.34 |
| BSE Ltd. | 3941.8 | 3898 | -43.80 | -1.11 |
| Campus Activewear Ltd. | 234.05 | 233.1 | -0.95 | -0.41 |
| Can Fin Homes Ltd. | 887.1 | 887.05 | -0.05 | -0.01 |
| Canara Bank | 130.37 | 130.34 | -0.03 | -0.02 |
| Capri Global Capital Ltd. | 217.73 | 217.59 | -0.14 | -0.06 |
| Carborundum Universal Ltd. | 1212.3 | 1163.5 | -48.80 | -4.03 |
| CE Info Systems Ltd. | 871.7 | 864.45 | -7.25 | -0.83 |
| Ceat Ltd. | 3500.1 | 3452 | -48.10 | -1.37 |
| Central Depository Services (India) Ltd. | 1351.1 | 1333.5 | -17.60 | -1.30 |
| Cera Sanitaryware Ltd. | 6430 | 6348 | -82.00 | -1.28 |
| CESC Ltd. | 171.13 | 169.94 | -1.19 | -0.70 |
| CG Power and Industrial Solutions Ltd. | 950.5 | 921.4 | -29.10 | -3.06 |
| Chambal Fertilisers and Chemicals Ltd. | 480.35 | 477.85 | -2.50 | -0.52 |
| Chemplast Sanmar Ltd. | 207.37 | 207.01 | -0.36 | -0.17 |
| Clean Science And Technology Ltd. | 802.75 | 789 | -13.75 | -1.71 |
| Coal India Ltd. | 444.35 | 442.9 | -1.45 | -0.33 |
| Cohance Lifesciences Ltd. | 457.8 | 455.65 | -2.15 | -0.47 |
| Colgate-Palmolive (India) Ltd. | 1980.5 | 1972 | -8.50 | -0.43 |
| Computer Age Management Services Ltd. | 811.65 | 798.1 | -13.55 | -1.67 |
| Concord Biotech Ltd. | 1317.8 | 1294.4 | -23.40 | -1.78 |
| Container Corporation Of India Ltd. | 479.25 | 475.2 | -4.05 | -0.85 |
| Coromandel International Ltd. | 1992.8 | 1972.3 | -20.50 | -1.03 |
| Craftsman Automation Ltd. | 9445.5 | 9307 | -138.50 | -1.47 |
| CRISIL Ltd. | 4177.4 | 4089.8 | -87.60 | -2.10 |
| Cummins India Ltd. | 5735.5 | 5612 | -123.50 | -2.15 |
| Data Patterns (India) Ltd. | 4831 | 4641.2 | -189.80 | -3.93 |
| Devyani International Ltd. | 116.44 | 115.03 | -1.41 | -1.21 |
| DOMS Industries Ltd. | 2300.5 | 2298.5 | -2.00 | -0.09 |
| Dr. Lal Pathlabs Ltd. | 1669.6 | 1652.3 | -17.30 | -1.04 |
| E.I.D. - Parry (India) Ltd. | 710.3 | 708.95 | -1.35 | -0.19 |
| Easy Trip Planners Ltd. | 7.85 | 7.62 | -0.23 | -2.93 |
| Elecon Engineering Company Ltd. | 542.85 | 533.15 | -9.70 | -1.79 |
| Elgi Equipments Ltd. | 619.85 | 607.9 | -11.95 | -1.93 |
| Engineers India Ltd. | 260.24 | 252.98 | -7.26 | -2.79 |
| EPL Ltd. | 232.91 | 229.66 | -3.25 | -1.40 |
| Escorts Kubota Ltd. | 2951.8 | 2932.7 | -19.10 | -0.65 |
| Eternal Ltd. | 258.95 | 256.05 | -2.90 | -1.12 |
| FDC Ltd. | 412.1 | 408 | -4.10 | -0.99 |
| Finolex Cables Ltd. | 1157.2 | 1130.8 | -26.40 | -2.28 |
| Five-Star Business Finance Ltd. | 495.8 | 490.7 | -5.10 | -1.03 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2802.2 | 2774.6 | -27.60 | -0.98 |
| GE Vernova T&D India Ltd. | 5404 | 5092 | -312.00 | -5.77 |
| General Insurance Corporation of India | 367.8 | 363.1 | -4.70 | -1.28 |
| Gillette India Ltd. | 7852 | 7796 | -56.00 | -0.71 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2396.7 | 2365.7 | -31.00 | -1.29 |
| GMM Pfaudler Ltd. | 819.05 | 805.7 | -13.35 | -1.63 |
| Godawari Power And Ispat Ltd. | 271.75 | 266.3 | -5.45 | -2.01 |
| Godrej Agrovet Ltd. | 566.05 | 565.7 | -0.35 | -0.06 |
| Granules India Ltd. | 788 | 771 | -17.00 | -2.16 |
| Graphite India Ltd. | 630 | 626.55 | -3.45 | -0.55 |
| Grasim Industries Ltd. | 3144.3 | 3126 | -18.30 | -0.58 |
| Gujarat Energy Ltd. | 369.3 | 354.25 | -15.05 | -4.08 |
| Gujarat Mineral Development Corporation Ltd. | 601.4 | 597.2 | -4.20 | -0.70 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 559.75 | 557.9 | -1.85 | -0.33 |
| Happy Forgings Ltd. | 1552.9 | 1535.9 | -17.00 | -1.09 |
| HDFC Asset Management Company Ltd. | 2680 | 2630 | -50.00 | -1.87 |
| HDFC Life Insurance Company Ltd. | 597.45 | 592.4 | -5.05 | -0.85 |
| HEG Ltd. | 532.45 | 526.9 | -5.55 | -1.04 |
| Hero MotoCorp Ltd. | 4974.6 | 4921.1 | -53.50 | -1.08 |
| Hindalco Industries Ltd. | 986.8 | 981.2 | -5.60 | -0.57 |
| Hindustan Aeronautics Ltd. | 4500.2 | 4377.5 | -122.70 | -2.73 |
| Hindustan Copper Ltd. | 500.25 | 496.35 | -3.90 | -0.78 |
| Hindustan Unilever Ltd. | 2160.1 | 2154.5 | -5.60 | -0.26 |
| Hindustan Zinc Ltd. | 546.8 | 541.25 | -5.55 | -1.01 |
| Hitachi Energy India Ltd. | 36090 | 34430 | -1660.00 | -4.60 |
| Honasa Consumer Ltd. | 419.9 | 414.45 | -5.45 | -1.30 |
| Housing & Urban Development Corporation Ltd. | 208.81 | 207.33 | -1.48 | -0.71 |
| Hyundai Motor India Ltd. | 1968.9 | 1950.6 | -18.30 | -0.93 |
| ICICI Lombard General Insurance Company Ltd. | 1832.5 | 1820 | -12.50 | -0.68 |
| ICICI Prudential Life Insurance Company Ltd. | 498.6 | 496.05 | -2.55 | -0.51 |
| IIFL Finance Ltd. | 533.75 | 529.25 | -4.50 | -0.84 |
| Indegene Ltd. | 531.1 | 526.1 | -5.00 | -0.94 |
| Indiamart Intermesh Ltd. | 1993.4 | 1969 | -24.40 | -1.22 |
| Indian Bank | 846.4 | 845.4 | -1.00 | -0.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 518.55 | 516.1 | -2.45 | -0.47 |
| Indian Railway Finance Corporation Ltd. | 98.67 | 93.27 | -5.40 | -5.47 |
| Indraprastha Gas Ltd. | 169.33 | 168.57 | -0.76 | -0.45 |
| Indus Towers Ltd. | 400 | 399.9 | -0.10 | -0.03 |
| International Gemological Institute Ltd. | 355.15 | 351 | -4.15 | -1.17 |
| Ipca Laboratories Ltd. | 1625 | 1619.3 | -5.70 | -0.35 |
| IRB Infrastructure Developers Ltd. | 21.43 | 21.39 | -0.04 | -0.19 |
| Ircon International Ltd. | 136.45 | 135.84 | -0.61 | -0.45 |
| ITC Hotels Ltd. | 178.35 | 178.2 | -0.15 | -0.08 |
| ITI Ltd. | 308.6 | 307.6 | -1.00 | -0.32 |
| Jai Balaji Industries Ltd. | 72.54 | 70.75 | -1.79 | -2.47 |
| Jaiprakash Power Ventures Ltd. | 18.02 | 17.99 | -0.03 | -0.17 |
| JB Chemicals & Pharmaceuticals Ltd. | 2237 | 2231.7 | -5.30 | -0.24 |
| JBM Auto Ltd. | 716.9 | 705.2 | -11.70 | -1.63 |
| JK Cement Ltd. | 5518.5 | 5478 | -40.50 | -0.73 |
| JK Paper Ltd. | 344.25 | 341.9 | -2.35 | -0.68 |
| JK Tyre & Industries Ltd. | 407.05 | 403.05 | -4.00 | -0.98 |
| JSW Holdings Ltd. | 12289 | 12277 | -12.00 | -0.10 |
| JSW Steel Ltd. | 1242.2 | 1232.8 | -9.40 | -0.76 |
| Jupiter Wagons Ltd. | 275.45 | 269 | -6.45 | -2.34 |
| Jyothy Labs Ltd. | 202.71 | 200.11 | -2.60 | -1.28 |
| Kalpataru Projects International Ltd. | 1439.6 | 1397.4 | -42.20 | -2.93 |
| Kansai Nerolac Paints Ltd. | 215.58 | 214.45 | -1.13 | -0.52 |
| KEC International Ltd. | 542.25 | 532.2 | -10.05 | -1.85 |
| KEI Industries Ltd. | 5576 | 5432.5 | -143.50 | -2.57 |
| KFin Technologies Ltd. | 888.8 | 880.75 | -8.05 | -0.91 |
| Kirloskar Brothers Ltd. | 2026.8 | 2022.1 | -4.70 | -0.23 |
| KPIT Technologies Ltd. | 741.15 | 737.25 | -3.90 | -0.53 |
| Krishna Institute of Medical Sciences Ltd | 807.35 | 797.5 | -9.85 | -1.22 |
| KSB Ltd. | 946.25 | 943 | -3.25 | -0.34 |
| L&T Technology Services Ltd. | 3324.4 | 3322 | -2.40 | -0.07 |
| Laurus Labs Ltd. | 1481 | 1458.2 | -22.80 | -1.54 |
| Laxmi Organic Industries Ltd. | 161.93 | 160.25 | -1.68 | -1.04 |
| Leela Palaces Hotels & Resorts Ltd. | 485.15 | 484.5 | -0.65 | -0.13 |
| Life Insurance Corporation of India | 440.15 | 436 | -4.15 | -0.94 |
| Linde India Ltd. | 7198 | 7145 | -53.00 | -0.74 |
| Lloyds Metals & Energy Ltd. | 1767.4 | 1706 | -61.40 | -3.47 |
| Mahanagar Gas Ltd. | 1220 | 1193.4 | -26.60 | -2.18 |
| Maharashtra Scooters Ltd. | 12505 | 12483 | -22.00 | -0.18 |
| Maharashtra Seamless Ltd. | 649.1 | 648.4 | -0.70 | -0.11 |
| Mahindra Holidays & Resorts India Ltd. | 240.14 | 238.99 | -1.15 | -0.48 |
| Manappuram Finance Ltd. | 319.35 | 317.85 | -1.50 | -0.47 |
| Mankind Pharma Ltd. | 2528.6 | 2490 | -38.60 | -1.53 |
| Marico Ltd. | 821.05 | 818.4 | -2.65 | -0.32 |
| Maruti Suzuki India Ltd. | 13451 | 13277 | -174.00 | -1.29 |
| Max Financial Services Ltd. | 1688.6 | 1666.9 | -21.70 | -1.29 |
| Mazagon Dock Shipbuilders Ltd. | 2506.7 | 2491.8 | -14.90 | -0.59 |
| Metro Brands Ltd. | 1046.2 | 1037.6 | -8.60 | -0.82 |
| MMTC Ltd. | 73.31 | 72.08 | -1.23 | -1.68 |
| MRF Ltd. | 131350 | 130035 | -1315.00 | -1.00 |
| MTAR Technologies Ltd. | 8122 | 7778 | -344.00 | -4.24 |
| National Aluminium Company Ltd. | 355.4 | 349.15 | -6.25 | -1.76 |
| Nava Ltd. | 610.65 | 610.2 | -0.45 | -0.07 |
| NBCC (India) Ltd. | 109.04 | 108.99 | -0.05 | -0.05 |
| Nestle India Ltd. | 1392.2 | 1384.9 | -7.30 | -0.52 |
| Neuland Laboratories Ltd. | 18102 | 18060 | -42.00 | -0.23 |
| Nippon Life India Asset Management Ltd. | 1168.6 | 1163 | -5.60 | -0.48 |
| NLC India Ltd. | 327.15 | 326.25 | -0.90 | -0.28 |
| NMDC Steel Ltd. | 44.73 | 44.71 | -0.02 | -0.04 |
| NTPC Green Energy Ltd. | 95.73 | 94.97 | -0.76 | -0.79 |
| NTPC Ltd. | 364.6 | 359.85 | -4.75 | -1.30 |
| Oil & Natural Gas Corporation Ltd. | 244.35 | 241.55 | -2.80 | -1.15 |
| Olectra Greentech Ltd. | 1501.5 | 1495.9 | -5.60 | -0.37 |
| One97 Communications Ltd. | 1088 | 1086.5 | -1.50 | -0.14 |
| Patanjali Foods Ltd. | 414.6 | 414.1 | -0.50 | -0.12 |
| PG Electroplast Ltd. | 562.4 | 554.95 | -7.45 | -1.32 |
| PI Industries Ltd. | 2767 | 2749.3 | -17.70 | -0.64 |
| PNC Infratech Ltd. | 235.61 | 234.21 | -1.40 | -0.59 |
| Polycab India Ltd. | 9920.5 | 9713 | -207.50 | -2.09 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9099 | 8984 | -115.00 | -1.26 |
| Quess Corp Ltd. | 251.05 | 250.34 | -0.71 | -0.28 |
| Railtel Corporation Of India Ltd. | 318.45 | 317.5 | -0.95 | -0.30 |
| Rainbow Children's Medicare Ltd. | 1440.7 | 1432.4 | -8.30 | -0.58 |
| Rajesh Exports Ltd. | 107.49 | 102.12 | -5.37 | -5.00 |
| Ramkrishna Forgings Ltd. | 574.55 | 571.5 | -3.05 | -0.53 |
| Ratnamani Metals & Tubes Ltd. | 2740.4 | 2736.9 | -3.50 | -0.13 |
| Reliance Power Ltd. | 25.85 | 25.24 | -0.61 | -2.36 |
| RHI Magnesita India Ltd. | 382.45 | 378.35 | -4.10 | -1.07 |
| Rites Ltd. | 209.17 | 208.05 | -1.12 | -0.54 |
| Safari Industries (India) Ltd. | 1609.4 | 1601.3 | -8.10 | -0.50 |
| Sammaan Capital Ltd. | 172.69 | 171.4 | -1.29 | -0.75 |
| Sanofi India Ltd. | 3410.2 | 3396.5 | -13.70 | -0.40 |
| Sapphire Foods India Ltd. | 187.19 | 185.03 | -2.16 | -1.15 |
| Sarda Energy & Minerals Ltd. | 521.85 | 514.75 | -7.10 | -1.36 |
| Saregama India Ltd. | 473.4 | 470.6 | -2.80 | -0.59 |
| SBI Life Insurance Company Ltd. | 1786.2 | 1765.8 | -20.40 | -1.14 |
| Schaeffler India Ltd. | 4300.2 | 4188.1 | -112.10 | -2.61 |
| Schneider Electric Infrastructure Ltd. | 1442.2 | 1372.1 | -70.10 | -4.86 |
| Shyam Metalics And Energy Ltd. | 963.45 | 949.35 | -14.10 | -1.46 |
| Siemens Energy India Ltd. | 3793.6 | 3728.5 | -65.10 | -1.72 |
| Siemens Ltd. | 3685.9 | 3587.7 | -98.20 | -2.66 |
| Solar Industries India Ltd. | 18227 | 17930 | -297.00 | -1.63 |
| Star Health and Allied Insurance Company Ltd. | 583.6 | 573.85 | -9.75 | -1.67 |
| Sterlite Technologies Ltd. | 607.3 | 584.1 | -23.20 | -3.82 |
| Sun Pharma Advanced Research Company Ltd. | 234.92 | 226.54 | -8.38 | -3.57 |
| Sun TV Network Ltd. | 518.2 | 516.05 | -2.15 | -0.41 |
| Suzlon Energy Ltd. | 58.29 | 58.22 | -0.07 | -0.12 |
| Swan Corp Ltd. | 330.2 | 326 | -4.20 | -1.27 |
| Tata Chemicals Ltd. | 730.65 | 726 | -4.65 | -0.64 |
| Tata Consumer Products Ltd. | 1103.8 | 1096.9 | -6.90 | -0.63 |
| Tata Elxsi Ltd. | 4076.1 | 4025.5 | -50.60 | -1.24 |
| Tata Investment Corporation Ltd. | 679 | 670.85 | -8.15 | -1.20 |
| Tata Motors Passenger Vehicles Ltd. | 354.55 | 350.1 | -4.45 | -1.26 |
| Tata Power Company Ltd. | 398.3 | 395.6 | -2.70 | -0.68 |
| Tata Steel Ltd. | 193.56 | 190.07 | -3.49 | -1.80 |
| Tata Technologies Ltd. | 759.1 | 750 | -9.10 | -1.20 |
| Tata Teleservices (Maharashtra) Ltd. | 43.49 | 43.13 | -0.36 | -0.83 |
| Techno Electric & Engineering Company Ltd. | 1086.8 | 1075.4 | -11.40 | -1.05 |
| Tejas Networks Ltd. | 620.25 | 616.85 | -3.40 | -0.55 |
| The Jammu & Kashmir Bank Ltd. | 160.2 | 159.69 | -0.51 | -0.32 |
| The New India Assurance Company Ltd. | 195.1 | 190.3 | -4.80 | -2.46 |
| Thermax Ltd. | 4799.9 | 4774.9 | -25.00 | -0.52 |
| Torrent Pharmaceuticals Ltd. | 4514.1 | 4508.2 | -5.90 | -0.13 |
| Torrent Power Ltd. | 1454.8 | 1453.5 | -1.30 | -0.09 |
| Transformers & Rectifiers (India) Ltd. | 345.05 | 341.6 | -3.45 | -1.00 |
| Triveni Engineering & Industries Ltd. | 418.8 | 418.25 | -0.55 | -0.13 |
| Triveni Turbine Ltd. | 717.65 | 675.05 | -42.60 | -5.94 |
| Tube Investments of India Ltd. | 3257.6 | 3210.4 | -47.20 | -1.45 |
| TVS Motor Company Ltd. | 3456.2 | 3455.6 | -0.60 | -0.02 |
| TVS Supply Chain Solutions Ltd. | 135.15 | 134.04 | -1.11 | -0.82 |
| Union Bank Of India | 175.12 | 174.76 | -0.36 | -0.21 |
| United Breweries Ltd. | 1344.1 | 1337.1 | -7.00 | -0.52 |
| UNO Minda Ltd. | 1118.3 | 1105.1 | -13.20 | -1.18 |
| Usha Martin Ltd. | 470.6 | 465.7 | -4.90 | -1.04 |
| UTI Asset Management Company Ltd. | 944.75 | 932.35 | -12.40 | -1.31 |
| Vodafone Idea Ltd. | 14.45 | 14.42 | -0.03 | -0.21 |
| Voltas Ltd. | 1327.4 | 1312.4 | -15.00 | -1.13 |
| Welspun Corp Ltd. | 1416.4 | 1411.3 | -5.10 | -0.36 |
| Westlife Foodworld Ltd | 485.55 | 483.75 | -1.80 | -0.37 |
| Whirlpool Of India Ltd. | 805.45 | 803.8 | -1.65 | -0.20 |
| Wockhardt Ltd. | 2010.4 | 1981.4 | -29.00 | -1.44 |
| Zee Entertainment Enterprises Ltd. | 114.86 | 114.23 | -0.63 | -0.55 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2681 | 2636 | -45.00 | -1.68 |
| Zydus Lifesciences Ltd. | 1112.2 | 1102.7 | -9.50 | -0.85 |
Market Stats
Advances
292
Declines
247
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109.7 | 1115.3 | 1090.6 | 1116.9 | 1101.5 | -15.40 | -1.38 | 378771 | 41.72 | 1318 | 395.1 | 2026-06-24 14:44:59 |
| 3M India Ltd. | 3MINDIA | 33600 | 33670 | 33310 | 33615 | 33495 | -120.00 | -0.36 | 1205 | 4.04 | 40856.5 | 21300.45 | 2026-06-24 14:44:57 |
| Aarti Industries Ltd. | AARTIIND | 475 | 477 | 464 | 473.6 | 464.95 | -8.65 | -1.83 | 695111 | 32.32 | 924.4 | 338.05 | 2026-06-24 14:44:57 |
| Aavas Financiers Ltd. | AAVAS | 1450 | 1495.1 | 1448.9 | 1452.2 | 1481.7 | 29.50 | 2.03 | 183853 | 27.24 | 2339.35 | 1060.4 | 2026-06-24 14:44:57 |
| ABB India Ltd. | ABB | 7174.5 | 7199 | 6980 | 7158.5 | 7011.5 | -147.00 | -2.05 | 210912 | 147.88 | 9149.95 | 2640 | 2026-06-24 14:44:57 |
| Abbott India Ltd. | ABBOTINDIA | 25750 | 25860 | 25535 | 25570 | 25610 | 40.00 | 0.16 | 5909 | 15.13 | 37000 | 17325 | 2026-06-24 14:44:57 |
| ACC Ltd. | ACC | 1330 | 1351.9 | 1325.1 | 1329.4 | 1346.7 | 17.30 | 1.30 | 209615 | 28.23 | 2844 | 1251.7 | 2026-06-24 14:44:59 |
| Action Construction Equipment Ltd. | ACE | 1005.7 | 1016.35 | 990.1 | 1007.85 | 1005.05 | -2.80 | -0.28 | 165299 | 16.61 | 1695 | 217.8 | 2026-06-24 14:44:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1499 | 1522.5 | 1482.4 | 1493.7 | 1499.1 | 5.40 | 0.36 | 1039289 | 155.80 | 4236.75 | 588 | 2026-06-24 14:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 2988.3 | 3077.8 | 2971 | 2962.9 | 3071.8 | 108.90 | 3.68 | 2037334 | 625.83 | 4190 | 1017.45 | 2026-06-24 14:44:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1509.9 | 1532 | 1492.1 | 1511.2 | 1522.3 | 11.10 | 0.73 | 1461714 | 222.52 | 2572 | 439.1 | 2026-06-24 14:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786 | 1817.8 | 1775 | 1784 | 1813.7 | 29.70 | 1.66 | 1746696 | 316.80 | 1857.8 | 395.1 | 2026-06-24 14:44:59 |
| Adani Power Ltd. | ADANIPOWER | 230.55 | 233.92 | 228.63 | 231.39 | 230.7 | -0.69 | -0.30 | 13866739 | 319.91 | 895.85 | 128.1 | 2026-06-24 14:44:59 |
| Adani Total Gas Ltd. | ATGL | 715 | 726.2 | 708.6 | 716.05 | 721.1 | 5.05 | 0.71 | 1285666 | 92.71 | 4000 | 462.8 | 2026-06-24 14:44:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 383.75 | 396.5 | 381.85 | 383.75 | 393.75 | 10.00 | 2.61 | 4371598 | 172.13 | 396.5 | 105.3 | 2026-06-24 14:44:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.6 | 62.17 | 59.21 | 59.53 | 61.71 | 2.18 | 3.66 | 9999467 | 61.71 | 364.4 | 53.51 | 2026-06-24 14:44:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97 | 102.12 | 96.95 | 97.26 | 101.64 | 4.38 | 4.50 | 1134019 | 11.53 | 2026-06-24 14:44:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1300 | 1316.5 | 1288.5 | 1299.6 | 1300.2 | 0.60 | 0.05 | 97641 | 12.70 | 3140 | 588 | 2026-06-24 14:44:52 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1199 | 1220 | 1185.1 | 1199 | 1198.5 | -0.50 | -0.04 | 292638 | 35.07 | 1224.9 | 307 | 2026-06-24 14:44:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1056.2 | 1075.9 | 1052.2 | 1055.7 | 1061.8 | 6.10 | 0.58 | 776720 | 82.47 | 1093.55 | 246.6 | 2026-06-24 14:44:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 233.78 | 235.87 | 229.22 | 232.76 | 231.07 | -1.69 | -0.73 | 384798 | 8.89 | 2026-06-24 14:44:57 | ||
| Aether Industries Ltd. | AETHER | 1253.5 | 1360 | 1232.9 | 1244.2 | 1355.9 | 111.70 | 8.98 | 2308676 | 313.03 | 1360 | 725 | 2026-06-24 14:44:59 |
| Afcons Infrastructure Ltd. | AFCONS | 315.5 | 317.2 | 312.55 | 314.5 | 314.35 | -0.15 | -0.05 | 147339 | 4.63 | 2026-06-24 14:44:57 | ||
| Affle 3i Ltd. | AFFLE | 1460 | 1478.5 | 1451.7 | 1465.7 | 1458 | -7.70 | -0.53 | 116325 | 16.96 | 2185.9 | 866.5 | 2026-06-24 14:44:56 |
| AIA Engineering Ltd. | AIAENG | 4924 | 4929.8 | 4847.4 | 4886.1 | 4872.4 | -13.70 | -0.28 | 43555 | 21.22 | 5060 | 2383.5 | 2026-06-24 14:44:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3185 | 3250 | 3167.7 | 3187.4 | 3250 | 62.60 | 1.96 | 58722 | 19.08 | 3485 | 1111.6 | 2026-06-24 14:44:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 624.9 | 639 | 612.25 | 619.15 | 613.7 | -5.45 | -0.88 | 169298 | 10.39 | 2026-06-24 14:44:52 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 771 | 784.55 | 770.05 | 777 | 778.65 | 1.65 | 0.21 | 22633 | 1.76 | 1303.9 | 462.3 | 2026-06-24 14:44:56 |
| Alkem Laboratories Ltd. | ALKEM | 5460 | 5490.5 | 5427.5 | 5415.5 | 5445.5 | 30.00 | 0.55 | 88101 | 47.98 | 6439.9 | 2855 | 2026-06-24 14:44:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1802.9 | 1828 | 1772.1 | 1802.9 | 1785.1 | -17.80 | -0.99 | 25277 | 4.51 | 3199 | 1212 | 2026-06-24 14:44:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.25 | 8.36 | 8.11 | 8.24 | 8.29 | 0.05 | 0.61 | 3001218 | 2.49 | 495 | 7.11 | 2026-06-24 14:44:56 |
| Alok Industries Ltd. | ALOKINDS | 12.96 | 13.3 | 12.93 | 12.94 | 13.16 | 0.22 | 1.70 | 6948689 | 9.14 | 39.05 | 10.1 | 2026-06-24 14:44:51 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 847.85 | 857.45 | 839.65 | 843.65 | 852.65 | 9.00 | 1.07 | 435102 | 37.10 | 1775.95 | 479.15 | 2026-06-24 14:44:57 |
| Amber Enterprises India Ltd. | AMBER | 7787.5 | 7885 | 7710 | 7788 | 7846.5 | 58.50 | 0.75 | 220283 | 172.85 | 8974 | 1762.5 | 2026-06-24 14:44:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 416 | 427.9 | 415.15 | 414.85 | 426.5 | 11.65 | 2.81 | 3714563 | 158.43 | 706.95 | 315.3 | 2026-06-24 14:44:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1916 | 1923.6 | 1875.4 | 1915.8 | 1903 | -12.80 | -0.67 | 225024 | 42.82 | 4646 | 639.5 | 2026-06-24 14:44:56 |
| Angel One Ltd. | ANGELONE | 342 | 344 | 335.75 | 342.1 | 342.95 | 0.85 | 0.25 | 2811934 | 96.44 | 3896 | 208.63 | 2026-06-24 14:44:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1280.2 | 1280.7 | 1263.2 | 1270.7 | 1268.5 | -2.20 | -0.17 | 173588 | 22.02 | 1415 | 570 | 2026-06-24 14:44:57 |
| Apar Industries Ltd. | APARINDS | 16654 | 17157 | 16578 | 16654 | 16630 | -24.00 | -0.14 | 131671 | 218.97 | 17157 | 1153 | 2026-06-24 14:44:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1833.2 | 1843.2 | 1803.2 | 1842 | 1834.5 | -7.50 | -0.41 | 267134 | 49.01 | 2301.4 | 941 | 2026-06-24 14:44:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8500 | 8585.5 | 8451 | 8487.5 | 8571.5 | 84.00 | 0.99 | 297907 | 255.35 | 8624 | 3987.85 | 2026-06-24 14:44:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 422.95 | 428.9 | 418.4 | 423.5 | 423.15 | -0.35 | -0.08 | 436954 | 18.49 | 584.9 | 225.45 | 2026-06-24 14:44:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.7 | 268.75 | 259.1 | 262.7 | 262.3 | -0.40 | -0.15 | 2412583 | 63.28 | 401.65 | 193.03 | 2026-06-24 14:44:56 |
| Archean Chemical Industries Ltd. | ACI | 533.75 | 538.8 | 526.15 | 532.4 | 529.95 | -2.45 | -0.46 | 107240 | 5.68 | 837.7 | 408.35 | 2026-06-24 14:44:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 864.95 | 869.4 | 853.7 | 865.7 | 857.15 | -8.55 | -0.99 | 27131 | 2.33 | 1074 | 419.65 | 2026-06-24 14:44:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 151.46 | 155.63 | 150.8 | 151.46 | 155.5 | 4.04 | 2.67 | 14387203 | 223.72 | 264.65 | 114.96 | 2026-06-24 14:44:56 |
| Asian Paints Ltd. | ASIANPAINT | 2662 | 2687.6 | 2653.6 | 2661.2 | 2665.9 | 4.70 | 0.18 | 995811 | 265.47 | 3582.9 | 2115 | 2026-06-24 14:44:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 769.7 | 783.85 | 757 | 765.85 | 767 | 1.15 | 0.15 | 530985 | 40.73 | 836.5 | 200.6 | 2026-06-24 14:44:56 |
| Astral Ltd. | ASTRAL | 1530.9 | 1538 | 1515.7 | 1523.4 | 1534.1 | 10.70 | 0.70 | 252967 | 38.81 | 2454 | 1232.3 | 2026-06-24 14:44:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8532.5 | 8562 | 8450.5 | 8513 | 8458 | -55.00 | -0.65 | 1203 | 1.02 | 10691 | 2911 | 2026-06-24 14:44:44 |
| Atul Ltd. | ATUL | 6570 | 6610 | 6530 | 6507 | 6592.5 | 85.50 | 1.31 | 6730 | 4.44 | 9812.9 | 4752 | 2026-06-24 14:44:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1021 | 1071 | 1021 | 1026.35 | 1067.65 | 41.30 | 4.02 | 3726031 | 397.81 | 1079.55 | 478.35 | 2026-06-24 14:44:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1540.3 | 1550.9 | 1532.8 | 1534.2 | 1536.6 | 2.40 | 0.16 | 792728 | 121.81 | 1592 | 397.2 | 2026-06-24 14:44:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 541 | 550 | 535.85 | 539.25 | 539.2 | -0.05 | -0.01 | 333340 | 17.97 | 2026-06-24 14:44:57 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 989.9 | 994.9 | 965.9 | 986.5 | 980.5 | -6.00 | -0.61 | 487681 | 47.82 | 1593.8 | 321.1 | 2026-06-24 14:44:57 |
| Avenue Supermarts Ltd. | DMART | 4395.1 | 4429.4 | 4304 | 4392.9 | 4335.2 | -57.70 | -1.31 | 230642 | 99.99 | 5484.85 | 3292 | 2026-06-24 14:44:59 |
| AWL Agri Business Ltd. | AWL | 184.95 | 185.58 | 182.22 | 183.82 | 183.32 | -0.50 | -0.27 | 3962012 | 72.63 | 841.7 | 171.19 | 2026-06-24 14:44:56 |
| Axis Bank Ltd. | AXISBANK | 1356 | 1385 | 1356 | 1363.5 | 1378.8 | 15.30 | 1.12 | 5622440 | 775.22 | 1418.3 | 707.7 | 2026-06-24 14:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9838 | 9910 | 9732 | 10025 | 9778 | -247.00 | -2.46 | 349624 | 341.86 | 12774 | 3461.25 | 2026-06-24 14:44:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 952.4 | 991.5 | 952.4 | 962.4 | 988.35 | 25.95 | 2.70 | 7358094 | 727.24 | 9788 | 787.9 | 2026-06-24 14:44:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1757.1 | 1792.2 | 1753.1 | 1765 | 1784.6 | 19.60 | 1.11 | 592479 | 105.73 | 2195 | 1215 | 2026-06-24 14:44:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10630 | 10701 | 10523 | 10615 | 10627 | 12.00 | 0.11 | 41908 | 44.54 | 14763 | 5276.95 | 2026-06-24 14:44:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.65 | 87.99 | 86.25 | 87.63 | 87.75 | 0.12 | 0.14 | 2706279 | 23.75 | 2026-06-24 14:44:56 | ||
| Balaji Amines Ltd. | BALAMINES | 2077.7 | 2124 | 2065 | 2067.5 | 2071.6 | 4.10 | 0.20 | 115316 | 23.89 | 3844 | 968.1 | 2026-06-24 14:44:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2232 | 2239.4 | 2206 | 2224.3 | 2238 | 13.70 | 0.62 | 32911 | 7.37 | 3375 | 1796.3 | 2026-06-24 14:44:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 531.05 | 538.4 | 531.05 | 532.9 | 537 | 4.10 | 0.77 | 157236 | 8.44 | 691.8 | 307.3 | 2026-06-24 14:44:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.7 | 214.22 | 204.1 | 207.12 | 213.56 | 6.44 | 3.11 | 8009606 | 171.05 | 314.8 | 128.16 | 2026-06-24 14:44:57 |
| Bank Of Baroda | BANKBARODA | 274 | 282.2 | 274 | 277.8 | 280.25 | 2.45 | 0.88 | 7425698 | 208.11 | 325.5 | 117 | 2026-06-24 14:44:56 |
| Bank Of India | BANKINDIA | 144.2 | 145.77 | 143.33 | 144.51 | 144.58 | 0.07 | 0.05 | 5867796 | 84.84 | 178.36 | 45.85 | 2026-06-24 14:44:56 |
| Bank Of Maharashtra | MAHABANK | 87.8 | 89.31 | 87.59 | 87.89 | 88.42 | 0.53 | 0.60 | 6717488 | 59.40 | 91.2 | 16.9 | 2026-06-24 14:44:59 |
| BASF India Ltd. | BASF | 3771 | 3781 | 3690.9 | 3745.8 | 3748 | 2.20 | 0.06 | 28944 | 10.85 | 8750 | 2193 | 2026-06-24 14:44:56 |
| Bata India Ltd. | BATAINDIA | 735.65 | 739 | 712.65 | 733.7 | 716.9 | -16.80 | -2.29 | 530420 | 38.03 | 1989 | 605 | 2026-06-24 14:44:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4216 | 4216.2 | 4150 | 4195.2 | 4198.8 | 3.60 | 0.09 | 20523 | 8.62 | 7196.85 | 3920.45 | 2026-06-24 14:44:57 |
| BEML Ltd. | BEML | 1739.8 | 1784.3 | 1727.5 | 1740.6 | 1755 | 14.40 | 0.83 | 191358 | 33.58 | 5488 | 1128 | 2026-06-24 14:44:56 |
| Berger Paints India Ltd. | BERGEPAINT | 540.25 | 546.8 | 531.5 | 546.25 | 533.95 | -12.30 | -2.25 | 328192 | 17.52 | 759 | 391.1 | 2026-06-24 14:44:56 |
| Bharat Dynamics Ltd. | BDL | 1385 | 1432 | 1367.1 | 1390.6 | 1383 | -7.60 | -0.55 | 2091040 | 289.19 | 2958 | 785.75 | 2026-06-24 14:44:57 |
| Bharat Electronics Ltd. | BEL | 420.2 | 422.55 | 414.8 | 420 | 415 | -5.00 | -1.19 | 7440851 | 308.80 | 473.45 | 87 | 2026-06-24 14:44:59 |
| Bharat Forge Ltd. | BHARATFORG | 2145 | 2167.5 | 2099.3 | 2152.3 | 2122.2 | -30.10 | -1.40 | 1036960 | 220.06 | 2167.5 | 677.35 | 2026-06-24 14:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 401.1 | 408 | 398.8 | 399.85 | 403.6 | 3.75 | 0.94 | 7894376 | 318.62 | 424.9 | 51.35 | 2026-06-24 14:44:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.85 | 316.8 | 308.2 | 308.55 | 315.15 | 6.60 | 2.14 | 5726132 | 180.46 | 687.95 | 234.01 | 2026-06-24 14:44:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1891.2 | 1894.1 | 1876.7 | 1901.6 | 1881.3 | -20.30 | -1.07 | 6530223 | 1228.53 | 2174.5 | 686.2 | 2026-06-24 14:44:57 |
| Bikaji Foods International Ltd. | BIKAJI | 660.9 | 663.3 | 653.7 | 659.75 | 655.55 | -4.20 | -0.64 | 19789 | 1.30 | 1007.95 | 303 | 2026-06-24 14:44:57 |
| Biocon Ltd. | BIOCON | 426.45 | 428.3 | 419.3 | 423.2 | 423.2 | 0.00 | 0.00 | 3580956 | 151.55 | 440.4 | 191.55 | 2026-06-24 14:44:56 |
| Birla Corporation Ltd. | BIRLACORPN | 1016 | 1017.5 | 987.55 | 1012.2 | 997.95 | -14.25 | -1.41 | 111153 | 11.09 | 1802 | 769.6 | 2026-06-24 14:44:52 |
| Birlasoft Ltd. | BSOFT | 308.25 | 312.6 | 306.35 | 308.25 | 308.95 | 0.70 | 0.23 | 906221 | 28.00 | 861.85 | 250.25 | 2026-06-24 14:44:57 |
| BLS International Services Ltd. | BLS | 261.5 | 262.8 | 255.85 | 262.3 | 259.35 | -2.95 | -1.12 | 795577 | 20.63 | 521.8 | 110.075 | 2026-06-24 14:44:57 |
| Blue Dart Express Ltd. | BLUEDART | 4993.4 | 5000 | 4926.1 | 4984.7 | 4980.3 | -4.40 | -0.09 | 4160 | 2.07 | 9640 | 4628.5 | 2026-06-24 14:44:52 |
| Blue Jet Healthcare Ltd. | BLUEJET | 514.15 | 523.8 | 512.75 | 514.7 | 519.4 | 4.70 | 0.91 | 193475 | 10.05 | 2026-06-24 14:44:52 | ||
| Blue Star Ltd. | BLUESTARCO | 1656.6 | 1669.6 | 1647.1 | 1661.9 | 1655.1 | -6.80 | -0.41 | 101290 | 16.76 | 2417 | 493.5 | 2026-06-24 14:44:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1572.3 | 1584.9 | 1566.2 | 1579.8 | 1574.4 | -5.40 | -0.34 | 32489 | 5.12 | 2975 | 781.05 | 2026-06-24 14:44:51 |
| Borosil Renewables Ltd. | BORORENEW | 598.9 | 609 | 590.5 | 595.9 | 606 | 10.10 | 1.69 | 380918 | 23.08 | 721 | 374.4 | 2026-06-24 14:44:56 |
| Bosch Ltd. | BOSCHLTD | 40300 | 40480 | 40135 | 40190 | 40305 | 115.00 | 0.29 | 20564 | 82.88 | 41945 | 15300 | 2026-06-24 14:44:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 218 | 234 | 212.5 | 217.17 | 232.1 | 14.93 | 6.87 | 14287395 | 331.61 | 2026-06-24 14:44:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 524 | 527.45 | 519 | 523.6 | 526.55 | 2.95 | 0.56 | 231864 | 12.21 | 1453.1 | 430.7 | 2026-06-24 14:44:57 |
| Britannia Industries Ltd. | BRITANNIA | 5219.5 | 5291 | 5217 | 5241 | 5255 | 14.00 | 0.27 | 142799 | 75.04 | 6469.9 | 3564.1 | 2026-06-24 14:44:56 |
| BSE Ltd. | BSE | 3939.8 | 3966.5 | 3890 | 3941.8 | 3898 | -43.80 | -1.11 | 2330109 | 908.28 | 7588 | 406.2 | 2026-06-24 14:44:59 |
| Campus Activewear Ltd. | CAMPUS | 234.45 | 235.55 | 231.15 | 234.05 | 233.1 | -0.95 | -0.41 | 143061 | 3.33 | 639.3 | 210 | 2026-06-24 14:44:56 |
| Can Fin Homes Ltd. | CANFINHOME | 886.7 | 889 | 878 | 887.1 | 887.05 | -0.05 | -0.01 | 65243 | 5.79 | 964.9 | 452 | 2026-06-24 14:44:57 |
| Canara Bank | CANBK | 130.46 | 131.17 | 129.2 | 130.37 | 130.34 | -0.03 | -0.02 | 14351949 | 187.06 | 632.9 | 78.6 | 2026-06-24 14:44:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2470.2 | 2590 | 2470.2 | 2490.9 | 2518.9 | 28.00 | 1.12 | 193259 | 48.68 | 2641 | 575 | 2026-06-24 14:44:56 |
| Capri Global Capital Ltd. | CGCL | 218 | 219.16 | 215.55 | 217.73 | 217.59 | -0.14 | -0.06 | 8586417 | 186.83 | 1049 | 150.51 | 2026-06-24 14:44:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1204.1 | 1215 | 1159 | 1212.3 | 1163.5 | -48.80 | -4.03 | 187745 | 21.84 | 1841.15 | 735.2 | 2026-06-24 14:44:40 |
| Castrol India Ltd. | CASTROLIND | 185.83 | 188.7 | 185.56 | 185.83 | 187.46 | 1.63 | 0.88 | 2553908 | 47.88 | 284.4 | 107.4 | 2026-06-24 14:44:56 |
| CCL Products (India) Ltd. | CCL | 1161.9 | 1174.9 | 1156.1 | 1159.4 | 1164.8 | 5.40 | 0.47 | 106699 | 12.43 | 1236.2 | 412.1 | 2026-06-24 14:44:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 888 | 889.6 | 860 | 871.7 | 864.45 | -7.25 | -0.83 | 142438 | 12.31 | 2747.85 | 795 | 2026-06-24 14:44:55 |
| Ceat Ltd. | CEATLTD | 3485 | 3496.7 | 3440.2 | 3500.1 | 3452 | -48.10 | -1.37 | 59339 | 20.48 | 4438 | 1324.2 | 2026-06-24 14:44:56 |
| Cello World Ltd. | CELLO | 384 | 388.65 | 377.25 | 381.95 | 385.65 | 3.70 | 0.97 | 230333 | 8.88 | 2026-06-24 14:44:57 | ||
| Central Bank Of India | CENTRALBK | 32.5 | 32.86 | 32.2 | 32.5 | 32.56 | 0.06 | 0.18 | 6459562 | 21.03 | 76.9 | 17.65 | 2026-06-24 14:44:57 |
| Central Depository Services (India) Ltd. | CDSL | 1351 | 1351 | 1325 | 1351.1 | 1333.5 | -17.60 | -1.30 | 1044950 | 139.34 | 2989 | 880.9 | 2026-06-24 14:44:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 739.8 | 762.3 | 739.4 | 746.85 | 752.8 | 5.95 | 0.80 | 22792 | 1.72 | 935 | 436 | 2026-06-24 14:44:57 |
| Cera Sanitaryware Ltd. | CERA | 6430 | 6459 | 6310 | 6430 | 6348 | -82.00 | -1.28 | 6202 | 3.94 | 10789.95 | 4461.1 | 2026-06-24 14:44:57 |
| CESC Ltd. | CESC | 171.25 | 172.47 | 167.86 | 171.13 | 169.94 | -1.19 | -0.70 | 1068032 | 18.15 | 212.49 | 62.1 | 2026-06-24 14:44:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 936 | 944.95 | 912 | 950.5 | 921.4 | -29.10 | -3.06 | 3220772 | 296.76 | 969.9 | 212.1 | 2026-06-24 14:44:59 |
| Chalet Hotels Ltd. | CHALET | 810.9 | 835 | 810.9 | 810.1 | 830.3 | 20.20 | 2.49 | 89514 | 7.43 | 1082 | 303.95 | 2026-06-24 14:44:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 480.35 | 482 | 473.35 | 480.35 | 477.85 | -2.50 | -0.52 | 309732 | 14.80 | 742.2 | 248.4 | 2026-06-24 14:44:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 208.72 | 208.72 | 203.1 | 207.37 | 207.01 | -0.36 | -0.17 | 79198 | 1.64 | 633.9 | 193.11 | 2026-06-24 14:44:52 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1119.7 | 1138.6 | 1115 | 1114.2 | 1128.5 | 14.30 | 1.28 | 337084 | 38.04 | 1275 | 186.6 | 2026-06-24 14:44:56 |
| Choice International Ltd. | CHOICEIN | 709 | 716.4 | 706.05 | 708.3 | 712.4 | 4.10 | 0.58 | 401397 | 28.60 | 860.5 | 211.5 | 2026-06-24 14:44:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1583.9 | 1656.4 | 1566.1 | 1583.4 | 1646.5 | 63.10 | 3.99 | 176185 | 29.01 | 2231.6 | 511.3 | 2026-06-24 14:44:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1723 | 1803 | 1721 | 1725.9 | 1797.6 | 71.70 | 4.15 | 1693681 | 304.46 | 1831.5 | 658 | 2026-06-24 14:44:56 |
| CIE Automotive India Ltd. | CIEINDIA | 470.5 | 475.8 | 467.1 | 469 | 469.55 | 0.55 | 0.12 | 122449 | 5.75 | 622.4 | 250.45 | 2026-06-24 14:44:57 |
| Cipla Ltd. | CIPLA | 1445.7 | 1451.9 | 1425.7 | 1433.1 | 1443.6 | 10.50 | 0.73 | 1738339 | 250.95 | 1702.05 | 852 | 2026-06-24 14:44:59 |
| City Union Bank Ltd. | CUB | 199.5 | 205 | 197.05 | 198.3 | 204.6 | 6.30 | 3.18 | 2823148 | 57.76 | 324.1 | 119.5 | 2026-06-24 14:44:56 |
| Clean Science And Technology Ltd. | CLEAN | 800 | 802.8 | 785.05 | 802.75 | 789 | -13.75 | -1.71 | 201337 | 15.89 | 1980 | 652 | 2026-06-24 14:44:57 |
| Coal India Ltd. | COALINDIA | 444.35 | 447.2 | 442.4 | 444.35 | 442.9 | -1.45 | -0.33 | 3152302 | 139.62 | 543.55 | 207.6 | 2026-06-24 14:44:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1475 | 1493.8 | 1456.4 | 1483.6 | 1487.8 | 4.20 | 0.28 | 796685 | 118.53 | 2979.45 | 329.1 | 2026-06-24 14:44:56 |
| Coforge Ltd. | COFORGE | 1478.1 | 1504.5 | 1478.1 | 1481.2 | 1501.8 | 20.60 | 1.39 | 1934130 | 290.47 | 10026.8 | 1008.1 | 2026-06-24 14:44:57 |
| Cohance Lifesciences Ltd. | COHANCE | 460 | 472.15 | 448.4 | 457.8 | 455.65 | -2.15 | -0.47 | 3034496 | 138.27 | 1360 | 266.7 | 2026-06-24 14:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985.5 | 1995 | 1957.8 | 1980.5 | 1972 | -8.50 | -0.43 | 558039 | 110.05 | 3890 | 1434.6 | 2026-06-24 14:44:59 |
| Computer Age Management Services Ltd. | CAMS | 804.05 | 815.95 | 795 | 811.65 | 798.1 | -13.55 | -1.67 | 1099344 | 87.74 | 5367.5 | 611.4 | 2026-06-24 14:44:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1327.8 | 1327.8 | 1290.1 | 1317.8 | 1294.4 | -23.40 | -1.78 | 74667 | 9.66 | 2026-06-24 14:44:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 477 | 477.9 | 468.45 | 479.25 | 475.2 | -4.05 | -0.85 | 592736 | 28.17 | 1180 | 421.45 | 2026-06-24 14:44:56 |
| Coromandel International Ltd. | COROMANDEL | 1995 | 1995 | 1968.1 | 1992.8 | 1972.3 | -20.50 | -1.03 | 115688 | 22.82 | 2718.9 | 838 | 2026-06-24 14:44:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9481 | 9517.5 | 9232.5 | 9445.5 | 9307 | -138.50 | -1.47 | 51432 | 47.87 | 9938 | 2502.3 | 2026-06-24 14:44:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1381 | 1483.6 | 1354.1 | 1370.8 | 1448.2 | 77.40 | 5.65 | 1684958 | 244.02 | 1790.75 | 750.2 | 2026-06-24 14:44:57 |
| CRISIL Ltd. | CRISIL | 4188.5 | 4198.9 | 4085 | 4177.4 | 4089.8 | -87.60 | -2.10 | 28034 | 11.47 | 6950 | 2725 | 2026-06-24 14:44:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 272 | 276.75 | 270 | 272.45 | 275.85 | 3.40 | 1.25 | 1769148 | 48.80 | 484 | 217.4 | 2026-06-24 14:44:56 |
| Cummins India Ltd. | CUMMINSIND | 5752.5 | 5775.5 | 5604 | 5735.5 | 5612 | -123.50 | -2.15 | 305232 | 171.30 | 6100 | 1103.8 | 2026-06-24 14:44:57 |
| Cyient Ltd. | CYIENT | 886.2 | 895 | 884 | 886.2 | 890.45 | 4.25 | 0.48 | 174830 | 15.57 | 2381 | 723.8 | 2026-06-24 14:44:56 |
| Dabur India Ltd. | DABUR | 420.7 | 425 | 417.45 | 419.8 | 423.1 | 3.30 | 0.79 | 1691940 | 71.59 | 672 | 403.35 | 2026-06-24 14:44:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1680 | 1733.1 | 1671.1 | 1680.6 | 1731.4 | 50.80 | 3.02 | 292354 | 50.62 | 2488.9 | 1476.05 | 2026-06-24 14:44:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4831 | 4907.4 | 4640 | 4831 | 4641.2 | -189.80 | -3.93 | 741749 | 344.26 | 4955.9 | 816.1 | 2026-06-24 14:44:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1038 | 1047.8 | 1027.9 | 1033.7 | 1042 | 8.30 | 0.80 | 13097 | 1.36 | 1502.3 | 730.2 | 2026-06-24 14:44:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1582.9 | 1607.8 | 1578.2 | 1582.9 | 1600.8 | 17.90 | 1.13 | 123529 | 19.77 | 1778.6 | 461 | 2026-06-24 14:44:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1625 | 1655 | 1616 | 1637.9 | 1642.1 | 4.20 | 0.26 | 114045 | 18.73 | 3169 | 1280 | 2026-06-24 14:44:55 |
| Delhivery Ltd. | DELHIVERY | 476.45 | 486.4 | 459.85 | 476.45 | 483.1 | 6.65 | 1.40 | 14224188 | 687.17 | 621.95 | 236.53 | 2026-06-24 14:44:59 |
| Devyani International Ltd. | DEVYANI | 115.95 | 116.45 | 114.5 | 116.44 | 115.03 | -1.41 | -1.21 | 1405153 | 16.16 | 227.5 | 91.55 | 2026-06-24 14:44:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6825 | 6725 | 6747 | 6772 | 25.00 | 0.37 | 200343 | 135.67 | 7071.5 | 2730 | 2026-06-24 14:44:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11916 | 12120 | 11716 | 11932 | 12111 | 179.00 | 1.50 | 446020 | 540.17 | 19148.9 | 2553 | 2026-06-24 14:44:59 |
| DLF Ltd. | DLF | 611.8 | 622.65 | 609.4 | 612.35 | 620.4 | 8.05 | 1.31 | 2974272 | 184.52 | 967.6 | 336.5 | 2026-06-24 14:44:59 |
| DOMS Industries Ltd. | DOMS | 2310.5 | 2315 | 2285.1 | 2300.5 | 2298.5 | -2.00 | -0.09 | 122855 | 28.24 | 2026-06-24 14:44:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1670 | 1684.9 | 1640 | 1669.6 | 1652.3 | -17.30 | -1.04 | 432057 | 71.39 | 3653.95 | 1272.6 | 2026-06-24 14:44:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1310 | 1343 | 1306.2 | 1301.3 | 1328.9 | 27.60 | 2.12 | 2799740 | 372.06 | 7107.45 | 1020 | 2026-06-24 14:44:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 710 | 714.25 | 703.1 | 710.3 | 708.95 | -1.35 | -0.19 | 113959 | 8.08 | 1246.8 | 433.2 | 2026-06-24 14:44:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.88 | 7.88 | 7.58 | 7.85 | 7.62 | -0.23 | -2.93 | 25603341 | 19.51 | 73.5 | 5.77 | 2026-06-24 14:44:59 |
| eClerx Services Ltd. | ECLERX | 1390.9 | 1412 | 1377.8 | 1384.5 | 1404 | 19.50 | 1.41 | 162633 | 22.83 | 4995 | 1221 | 2026-06-24 14:44:55 |
| Eicher Motors Ltd. | EICHERMOT | 7520 | 7646 | 7488 | 7578 | 7587 | 9.00 | 0.12 | 214081 | 162.42 | 8230 | 2836 | 2026-06-24 14:44:55 |
| EIH Ltd. | EIHOTEL | 325.35 | 329.2 | 324.15 | 327.05 | 327.25 | 0.20 | 0.06 | 58528 | 1.92 | 502.2 | 150.35 | 2026-06-24 14:44:43 |
| Elecon Engineering Company Ltd. | ELECON | 542.95 | 542.95 | 531.3 | 542.85 | 533.15 | -9.70 | -1.79 | 204164 | 10.89 | 1409 | 317.4 | 2026-06-24 14:44:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 622.5 | 628 | 603.85 | 619.85 | 607.9 | -11.95 | -1.93 | 177707 | 10.80 | 798.95 | 357.95 | 2026-06-24 14:44:55 |
| Emami Ltd. | EMAMILTD | 402.2 | 408.65 | 397.05 | 401.25 | 402.35 | 1.10 | 0.27 | 1498883 | 60.31 | 860 | 340.55 | 2026-06-24 14:44:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1820 | 1850 | 1815 | 1816.6 | 1839.7 | 23.10 | 1.27 | 81089 | 14.92 | 2026-06-24 14:44:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 328.5 | 336.7 | 325 | 328.6 | 336 | 7.40 | 2.25 | 1805456 | 60.66 | 2026-06-24 14:44:54 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2695 | 2714 | 2667.4 | 2684.2 | 2707.2 | 23.00 | 0.86 | 101285 | 27.42 | 3079.9 | 1179 | 2026-06-24 14:44:59 |
| Engineers India Ltd. | ENGINERSIN | 260.24 | 261.77 | 252.29 | 260.24 | 252.98 | -7.26 | -2.79 | 2436884 | 61.65 | 303.9 | 62.4 | 2026-06-24 14:44:59 |
| EPL Ltd. | EPL | 232.91 | 232.91 | 228.91 | 232.91 | 229.66 | -3.25 | -1.40 | 162562 | 3.73 | 289.9 | 147 | 2026-06-24 14:44:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.8 | 79.43 | 76.4 | 77.08 | 77.73 | 0.65 | 0.84 | 3976128 | 30.91 | 116.5 | 42.85 | 2026-06-24 14:44:55 |
| Eris Lifesciences Ltd. | ERIS | 1474.9 | 1488 | 1450.8 | 1461 | 1466.4 | 5.40 | 0.37 | 48768 | 7.15 | 1910 | 551.3 | 2026-06-24 14:44:50 |
| Escorts Kubota Ltd. | ESCORTS | 2935.5 | 2937.1 | 2892.8 | 2951.8 | 2932.7 | -19.10 | -0.65 | 57539 | 16.87 | 4420 | 1645 | 2026-06-24 14:44:59 |
| Eternal Ltd. | ETERNAL | 258.45 | 260.95 | 253.8 | 258.95 | 256.05 | -2.90 | -1.12 | 20106151 | 514.82 | 368.45 | 44.35 | 2026-06-24 14:44:59 |
| Exide Industries Ltd. | EXIDEIND | 379.1 | 401.7 | 377.7 | 379.05 | 400.3 | 21.25 | 5.61 | 7329685 | 293.41 | 620.35 | 152.7 | 2026-06-24 14:44:59 |
| FDC Ltd. | FDC | 413 | 421.5 | 405.15 | 412.1 | 408 | -4.10 | -0.99 | 352590 | 14.39 | 658.85 | 245.25 | 2026-06-24 14:44:59 |
| Finolex Cables Ltd. | FINCABLES | 1160.3 | 1170 | 1129.7 | 1157.2 | 1130.8 | -26.40 | -2.28 | 278362 | 31.48 | 1700 | 424.8 | 2026-06-24 14:44:59 |
| Finolex Industries Ltd. | FINPIPE | 180.24 | 186.2 | 178.25 | 179.75 | 183.63 | 3.88 | 2.16 | 1488829 | 27.34 | 355.9 | 121.5 | 2026-06-24 14:44:54 |
| Firstsource Solutions Ltd. | FSL | 242 | 249.3 | 239.05 | 242.35 | 244.15 | 1.80 | 0.74 | 1033157 | 25.22 | 422.3 | 96.25 | 2026-06-24 14:44:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 493.55 | 495.6 | 488.8 | 495.8 | 490.7 | -5.10 | -1.03 | 565088 | 27.73 | 943.75 | 338.15 | 2026-06-24 14:44:59 |
| Fortis Healthcare Ltd. | FORTIS | 971 | 975.85 | 963.5 | 972.1 | 975.65 | 3.55 | 0.37 | 819234 | 79.93 | 1104.3 | 245.5 | 2026-06-24 14:44:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 305 | 309.75 | 304.45 | 303.05 | 306.6 | 3.55 | 1.17 | 6517579 | 199.83 | 309.75 | 114.25 | 2026-06-24 14:44:59 |
| GAIL (India) Ltd. | GAIL | 174.25 | 175.69 | 173.61 | 173.84 | 175.25 | 1.41 | 0.81 | 4255844 | 74.58 | 246.3 | 83 | 2026-06-24 14:44:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2789.1 | 2828.1 | 2767 | 2802.2 | 2774.6 | -27.60 | -0.98 | 639450 | 177.42 | 3538.4 | 252.25 | 2026-06-24 14:44:59 |
| GE Vernova T&D India Ltd. | GVT&D | 5350.5 | 5379 | 5063.5 | 5404 | 5092 | -312.00 | -5.77 | 967335 | 492.57 | 5650 | 98.55 | 2026-06-24 14:44:59 |
| General Insurance Corporation of India | GICRE | 368 | 369.45 | 359.9 | 367.8 | 363.1 | -4.70 | -1.28 | 901228 | 32.72 | 525.5 | 117.4 | 2026-06-24 14:44:59 |
| Gillette India Ltd. | GILLETTE | 7850 | 7894.5 | 7785.5 | 7852 | 7796 | -56.00 | -0.71 | 8978 | 7.00 | 11500 | 4135.25 | 2026-06-24 14:44:59 |
| Gland Pharma Ltd. | GLAND | 2300 | 2348 | 2287.9 | 2298.2 | 2336 | 37.80 | 1.64 | 778310 | 181.81 | 2607 | 861 | 2026-06-24 14:44:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2396.9 | 2398.9 | 2360.1 | 2396.7 | 2365.7 | -31.00 | -1.29 | 70211 | 16.61 | 3515.7 | 1227 | 2026-06-24 14:44:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2173.7 | 2197.9 | 2157 | 2179.4 | 2181.4 | 2.00 | 0.09 | 216255 | 47.17 | 2474 | 361.4 | 2026-06-24 14:44:55 |
| Global Health Ltd. | MEDANTA | 1303 | 1335.9 | 1294.5 | 1302.8 | 1316.8 | 14.00 | 1.07 | 427146 | 56.25 | 1513.9 | 390.55 | 2026-06-24 14:44:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 813.4 | 815.9 | 798 | 819.05 | 805.7 | -13.35 | -1.63 | 39011 | 3.14 | 2110 | 735 | 2026-06-24 14:44:55 |
| GMR Airports Ltd. | GMRAIRPORT | 107.4 | 108.98 | 106.37 | 107.37 | 108.36 | 0.99 | 0.92 | 62757194 | 680.04 | 111.15 | 33.35 | 2026-06-24 14:44:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 311.05 | 317 | 310.2 | 315.65 | 316.15 | 0.50 | 0.16 | 178466 | 5.64 | 2026-06-24 14:44:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 271.1 | 273.3 | 265 | 271.75 | 266.3 | -5.45 | -2.01 | 1194386 | 31.81 | 1223.95 | 145.75 | 2026-06-24 14:44:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2238.6 | 2259.9 | 2221.1 | 2237.9 | 2254.2 | 16.30 | 0.73 | 119721 | 26.99 | 11465 | 1047 | 2026-06-24 14:44:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 565 | 567.8 | 559 | 566.05 | 565.7 | -0.35 | -0.06 | 64003 | 3.62 | 876.7 | 390.85 | 2026-06-24 14:44:44 |
| Godrej Consumer Products Ltd. | GODREJCP | 1024 | 1037 | 1016.9 | 1020.7 | 1024.4 | 3.70 | 0.36 | 565018 | 57.88 | 1541.85 | 793.85 | 2026-06-24 14:44:55 |
| Godrej Industries Ltd. | GODREJIND | 1140 | 1168.8 | 1121.6 | 1131.1 | 1160.6 | 29.50 | 2.61 | 226674 | 26.31 | 1390 | 395 | 2026-06-24 14:44:56 |
| Godrej Properties Ltd. | GODREJPROP | 1788.8 | 1829 | 1779 | 1789.7 | 1820.1 | 30.40 | 1.70 | 443003 | 80.63 | 3402.7 | 1005 | 2026-06-24 14:44:59 |
| Granules India Ltd. | GRANULES | 789.65 | 799.9 | 769.05 | 788 | 771 | -17.00 | -2.16 | 693155 | 53.44 | 804.3 | 267.75 | 2026-06-24 14:44:56 |
| Graphite India Ltd. | GRAPHITE | 630.55 | 636.6 | 620 | 630 | 626.55 | -3.45 | -0.55 | 413634 | 25.92 | 802.4 | 251.7 | 2026-06-24 14:44:54 |
| Grasim Industries Ltd. | GRASIM | 3135 | 3142.7 | 3097 | 3144.3 | 3126 | -18.30 | -0.58 | 564370 | 176.42 | 3200 | 1527.05 | 2026-06-24 14:44:59 |
| Gravita India Ltd. | GRAVITA | 1690 | 1757 | 1690 | 1709.7 | 1716.9 | 7.20 | 0.42 | 96561 | 16.58 | 2700 | 280.05 | 2026-06-24 14:44:54 |
| Grindwell Norton Ltd. | GRINDWELL | 2125 | 2160 | 2118.5 | 2125.4 | 2128.5 | 3.10 | 0.15 | 25865 | 5.51 | 2960 | 1329 | 2026-06-24 14:44:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 161.25 | 162.9 | 160.9 | 161.34 | 162 | 0.66 | 0.41 | 327757 | 5.31 | 421.2 | 98.72 | 2026-06-24 14:44:56 |
| Gujarat Energy Ltd. | GUJGASLTD | 369.3 | 369.55 | 351.35 | 369.3 | 354.25 | -15.05 | -4.08 | 1429324 | 50.63 | 689.95 | 301.5 | 2026-06-24 14:44:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3895 | 3948 | 3850.8 | 3890.9 | 3906 | 15.10 | 0.39 | 68949 | 26.93 | 4880.95 | 2476 | 2026-06-24 14:44:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 601.4 | 603.7 | 592 | 601.4 | 597.2 | -4.20 | -0.70 | 557505 | 33.29 | 771.9 | 122.7 | 2026-06-24 14:44:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 560 | 564.4 | 555.5 | 559.75 | 557.9 | -1.85 | -0.33 | 219758 | 12.26 | 800 | 365 | 2026-06-24 14:44:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.42 | 157.05 | 153.56 | 154.72 | 156.66 | 1.94 | 1.25 | 819446 | 12.84 | 250.69 | 80.55 | 2026-06-24 14:44:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 344.75 | 348.7 | 342.2 | 344.75 | 347.35 | 2.60 | 0.75 | 317004 | 11.01 | 1136 | 330.2 | 2026-06-24 14:44:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1536 | 1564.8 | 1530 | 1552.9 | 1535.9 | -17.00 | -1.09 | 35905 | 5.51 | 2026-06-24 14:44:47 | ||
| Havells India Ltd. | HAVELLS | 1173 | 1189 | 1163.3 | 1174.8 | 1185 | 10.20 | 0.87 | 306424 | 36.31 | 2106 | 1024.5 | 2026-06-24 14:44:59 |
| HBL Engineering Ltd. | HBLENGINE | 821 | 831.9 | 813.35 | 820.55 | 821.8 | 1.25 | 0.15 | 831902 | 68.37 | 1122 | 74.5 | 2026-06-24 14:44:59 |
| HCL Technologies Ltd. | HCLTECH | 1097.6 | 1121.5 | 1093.2 | 1109.5 | 1119.5 | 10.00 | 0.90 | 2838744 | 317.80 | 2012.2 | 882 | 2026-06-24 14:44:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2671 | 2690 | 2623 | 2680 | 2630 | -50.00 | -1.87 | 391192 | 102.88 | 5934.5 | 1589.5 | 2026-06-24 14:44:54 |
| HDFC Bank Ltd. | HDFCBANK | 773 | 792.95 | 772.65 | 774.65 | 792.35 | 17.70 | 2.28 | 25766555 | 2041.61 | 2037.7 | 726.65 | 2026-06-24 14:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 596.1 | 596.45 | 585.2 | 597.45 | 592.4 | -5.05 | -0.85 | 1519539 | 90.02 | 820.75 | 457.8 | 2026-06-24 14:44:59 |
| HEG Ltd. | HEG | 532 | 537.6 | 524.55 | 532.45 | 526.9 | -5.55 | -1.04 | 365764 | 19.27 | 2743 | 331.25 | 2026-06-24 14:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4983 | 5000 | 4894.1 | 4974.6 | 4921.1 | -53.50 | -1.08 | 386930 | 190.41 | 6388.5 | 2246 | 2026-06-24 14:44:59 |
| Hexaware Technologies Ltd. | HEXT | 490 | 496.9 | 486 | 486.4 | 493.6 | 7.20 | 1.48 | 180959 | 8.93 | 2026-06-24 14:44:55 | ||
| HFCL Ltd. | HFCL | 202 | 204.8 | 195 | 202.29 | 202.78 | 0.49 | 0.24 | 18924329 | 383.75 | 220.09 | 55.75 | 2026-06-24 14:44:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 637.75 | 667.95 | 630.05 | 639.25 | 664 | 24.75 | 3.87 | 9451321 | 627.57 | 718 | 80.2 | 2026-06-24 14:44:59 |
| Hindalco Industries Ltd. | HINDALCO | 972 | 988.5 | 970.3 | 986.8 | 981.2 | -5.60 | -0.57 | 3658288 | 358.95 | 1176 | 358.8 | 2026-06-24 14:44:59 |
| Hindustan Aeronautics Ltd. | HAL | 4490.1 | 4505.6 | 4309.1 | 4500.2 | 4377.5 | -122.70 | -2.73 | 759661 | 332.54 | 5674.75 | 1771.25 | 2026-06-24 14:44:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 503.15 | 485.15 | 500.25 | 496.35 | -3.90 | -0.78 | 5762150 | 286.00 | 760.05 | 93.85 | 2026-06-24 14:44:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.55 | 410.9 | 395.5 | 396.75 | 409.15 | 12.40 | 3.13 | 5331674 | 218.15 | 594.8 | 200.05 | 2026-06-24 14:44:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2160 | 2166 | 2140 | 2160.1 | 2154.5 | -5.60 | -0.26 | 611443 | 131.74 | 3035 | 2022.5 | 2026-06-24 14:44:54 |
| Hindustan Zinc Ltd. | HINDZINC | 541 | 546.8 | 535.3 | 546.8 | 541.25 | -5.55 | -1.01 | 3525151 | 190.80 | 807.7 | 262.65 | 2026-06-24 14:44:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 35935 | 35940 | 34320 | 36090 | 34430 | -1660.00 | -4.60 | 167132 | 575.44 | 38785 | 2840.1 | 2026-06-24 14:44:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1127.3 | 1171.9 | 1127.3 | 1124.3 | 1161.9 | 37.60 | 3.34 | 266275 | 30.94 | 1519 | 652 | 2026-06-24 14:44:54 |
| Honasa Consumer Ltd. | HONASA | 429.05 | 430.4 | 402.3 | 419.9 | 414.45 | -5.45 | -1.30 | 3422096 | 141.83 | 2026-06-24 14:44:54 | ||
| Honeywell Automation India Ltd. | HONAUT | 38500 | 39535 | 38400 | 38205 | 39060 | 855.00 | 2.24 | 7247 | 28.31 | 59994 | 26220 | 2026-06-24 14:44:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 208 | 209.03 | 205.5 | 208.81 | 207.33 | -1.48 | -0.71 | 861312 | 17.86 | 353.7 | 34.35 | 2026-06-24 14:44:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1968.9 | 1981.5 | 1925.7 | 1968.9 | 1950.6 | -18.30 | -0.93 | 575783 | 112.31 | 2026-06-24 14:44:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1340.6 | 1376.9 | 1340.6 | 1338.3 | 1374.4 | 36.10 | 2.70 | 12352622 | 1697.74 | 1500 | 796 | 2026-06-24 14:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1838.5 | 1847.9 | 1813.5 | 1832.5 | 1820 | -12.50 | -0.68 | 344075 | 62.62 | 2301.9 | 1049.05 | 2026-06-24 14:44:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 498 | 500.1 | 493.95 | 498.6 | 496.05 | -2.55 | -0.51 | 486464 | 24.13 | 796.8 | 380.7 | 2026-06-24 14:44:59 |
| IDBI Bank Ltd. | IDBI | 85.96 | 89.3 | 84.83 | 85.96 | 86.89 | 0.93 | 1.08 | 27232941 | 236.63 | 118.38 | 38.65 | 2026-06-24 14:44:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.42 | 79.6 | 78.33 | 78.75 | 79.37 | 0.62 | 0.79 | 10869286 | 86.27 | 100.7 | 43.05 | 2026-06-24 14:44:59 |
| IIFL Finance Ltd. | IIFL | 531.95 | 537.9 | 507.2 | 533.75 | 529.25 | -4.50 | -0.84 | 3972565 | 210.25 | 703.4 | 279.8 | 2026-06-24 14:44:54 |
| Indegene Ltd. | INDGN | 539.95 | 539.95 | 523.05 | 531.1 | 526.1 | -5.00 | -0.94 | 189771 | 9.98 | 2026-06-24 14:44:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1993.4 | 1996.6 | 1964.8 | 1993.4 | 1969 | -24.40 | -1.22 | 59623 | 11.74 | 3335.55 | 1900.1 | 2026-06-24 14:44:59 |
| Indian Bank | INDIANB | 852 | 855.95 | 843.1 | 846.4 | 845.4 | -1.00 | -0.12 | 1305655 | 110.38 | 1000.9 | 173 | 2026-06-24 14:44:54 |
| Indian Energy Exchange Ltd. | IEX | 124.8 | 125.99 | 124.01 | 124.8 | 125.05 | 0.25 | 0.20 | 2362179 | 29.54 | 244.4 | 114.6 | 2026-06-24 14:44:54 |
| Indian Oil Corporation Ltd. | IOC | 143.99 | 146.75 | 143.25 | 143.17 | 146.39 | 3.22 | 2.25 | 12978938 | 190.00 | 196.8 | 65.2 | 2026-06-24 14:44:59 |
| Indian Overseas Bank | IOB | 34.88 | 35.24 | 34.6 | 34.95 | 35 | 0.05 | 0.14 | 1992088 | 6.97 | 83.75 | 16.8 | 2026-06-24 14:44:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518.6 | 519.15 | 512.8 | 518.55 | 516.1 | -2.45 | -0.47 | 448150 | 23.13 | 1138.9 | 492.65 | 2026-06-24 14:44:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94 | 94.75 | 92.92 | 98.67 | 93.27 | -5.40 | -5.47 | 56573206 | 527.66 | 229 | 20.8 | 2026-06-24 14:44:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.95 | 128.35 | 126 | 127.31 | 127.76 | 0.45 | 0.35 | 5986979 | 76.49 | 2026-06-24 14:44:54 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1000.05 | 1017.75 | 1000.05 | 1010.05 | 1012.6 | 2.55 | 0.25 | 18657 | 1.89 | 1731.95 | 708.05 | 2026-06-24 14:44:59 |
| Indraprastha Gas Ltd. | IGL | 168.77 | 169.49 | 166.5 | 169.33 | 168.57 | -0.76 | -0.45 | 1339185 | 22.57 | 570.35 | 141.74 | 2026-06-24 14:44:55 |
| Indus Towers Ltd. | INDUSTOWER | 400 | 404.15 | 399.25 | 400 | 399.9 | -0.10 | -0.03 | 4148537 | 165.90 | 481.5 | 135.15 | 2026-06-24 14:44:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 904.05 | 933.9 | 900.15 | 905.45 | 925.5 | 20.05 | 2.21 | 1474938 | 136.51 | 1694.5 | 606 | 2026-06-24 14:44:59 |
| Info Edge (India) Ltd. | NAUKRI | 1015.15 | 1023.5 | 995.4 | 1011.6 | 1011.65 | 0.05 | 0.00 | 1463422 | 148.05 | 9128.9 | 908.3 | 2026-06-24 14:44:59 |
| Infosys Ltd. | INFY | 1040.9 | 1065.5 | 1037.7 | 1029.3 | 1062.4 | 33.10 | 3.22 | 10178937 | 1081.41 | 2006.45 | 1026 | 2026-06-24 14:44:59 |
| Inox India Ltd. | INOXINDIA | 1968.2 | 2008.4 | 1952.6 | 1968.2 | 1996.2 | 28.00 | 1.42 | 265634 | 53.03 | 2026-06-24 14:44:54 | ||
| Inox Wind Ltd. | INOXWIND | 90.66 | 91.28 | 89.8 | 90.66 | 90.77 | 0.11 | 0.12 | 5593619 | 50.77 | 663 | 75.05 | 2026-06-24 14:44:59 |
| Intellect Design Arena Ltd. | INTELLECT | 750 | 759.65 | 746.3 | 747.55 | 755.45 | 7.90 | 1.06 | 206641 | 15.61 | 1255 | 388.65 | 2026-06-24 14:44:50 |
| Interglobe Aviation Ltd. | INDIGO | 4990 | 5187.9 | 4967.1 | 4961.4 | 5175.3 | 213.90 | 4.31 | 1507179 | 780.01 | 6232.5 | 1676 | 2026-06-24 14:44:59 |
| International Gemological Institute Ltd. | IGIL | 355.85 | 355.85 | 343.6 | 355.15 | 351 | -4.15 | -1.17 | 488712 | 17.15 | 2026-06-24 14:44:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1699 | 1740 | 1699 | 1699.9 | 1721.9 | 22.00 | 1.29 | 162055 | 27.90 | 2026-06-24 14:44:55 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1615 | 1639 | 1602.6 | 1625 | 1619.3 | -5.70 | -0.35 | 94796 | 15.35 | 1755.9 | 669.8 | 2026-06-24 14:44:55 |
| IRB Infrastructure Developers Ltd. | IRB | 21.39 | 21.44 | 21.18 | 21.43 | 21.39 | -0.04 | -0.19 | 6477120 | 13.85 | 78.15 | 19.72 | 2026-06-24 14:44:54 |
| Ircon International Ltd. | IRCON | 136.52 | 136.95 | 134.02 | 136.45 | 135.84 | -0.61 | -0.45 | 1250615 | 16.99 | 351.6 | 38.6 | 2026-06-24 14:44:59 |
| ITC Hotels Ltd. | ITCHOTELS | 177.99 | 182.18 | 174.47 | 178.35 | 178.2 | -0.15 | -0.08 | 3334962 | 59.43 | 2026-06-24 14:44:59 | ||
| ITC Ltd. | ITC | 290 | 291.4 | 289.45 | 290 | 290.45 | 0.45 | 0.16 | 5034360 | 146.22 | 528.5 | 275.05 | 2026-06-24 14:44:59 |
| ITI Ltd. | ITI | 308 | 311.3 | 305.1 | 308.6 | 307.6 | -1.00 | -0.32 | 242910 | 7.47 | 592.7 | 86.55 | 2026-06-24 14:44:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72.4 | 72.4 | 69.5 | 72.54 | 70.75 | -1.79 | -2.47 | 153931 | 1.09 | 1314 | 35.8 | 2026-06-24 14:44:01 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.02 | 18.24 | 17.78 | 18.02 | 17.99 | -0.03 | -0.17 | 37780522 | 67.97 | 27.7 | 5.15 | 2026-06-24 14:44:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2231.8 | 2251.8 | 2219.1 | 2237 | 2231.7 | -5.30 | -0.24 | 105251 | 23.49 | 3049 | 1260.25 | 2026-06-24 14:44:56 |
| JBM Auto Ltd. | JBMA | 714.55 | 728.25 | 699 | 716.9 | 705.2 | -11.70 | -1.63 | 494741 | 34.89 | 2428.35 | 361 | 2026-06-24 14:44:55 |
| Jindal Saw Ltd. | JINDALSAW | 255.6 | 259.4 | 252.81 | 257.81 | 258.29 | 0.48 | 0.19 | 724187 | 18.71 | 759.9 | 77.45 | 2026-06-24 14:44:59 |
| Jindal Stainless Ltd. | JSL | 692.95 | 696.3 | 684 | 691.4 | 692.9 | 1.50 | 0.22 | 264791 | 18.35 | 884 | 115.9 | 2026-06-24 14:44:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1076 | 1096.6 | 1064.5 | 1082.6 | 1089.2 | 6.60 | 0.61 | 1175059 | 127.99 | 1306.2 | 377 | 2026-06-24 14:44:59 |
| JIO Financial Services Ltd. | JIOFIN | 237.76 | 239.6 | 235.3 | 237.81 | 239.39 | 1.58 | 0.66 | 7558239 | 180.94 | 2026-06-24 14:44:59 | ||
| JK Cement Ltd. | JKCEMENT | 5518.5 | 5587 | 5464.5 | 5518.5 | 5478 | -40.50 | -0.73 | 65100 | 35.66 | 7565.5 | 2425.25 | 2026-06-24 14:44:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 602.2 | 605.05 | 596 | 599 | 599.3 | 0.30 | 0.05 | 90564 | 5.43 | 1021.2 | 451.5 | 2026-06-24 14:44:55 |
| JK Paper Ltd. | JKPAPER | 345 | 346.1 | 339.4 | 344.25 | 341.9 | -2.35 | -0.68 | 162573 | 5.56 | 638.75 | 275.75 | 2026-06-24 14:44:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 407 | 408.2 | 397.7 | 407.05 | 403.05 | -4.00 | -0.98 | 662675 | 26.71 | 611.9 | 125.05 | 2026-06-24 14:44:54 |
| JM Financial Ltd. | JMFINANCIL | 125.51 | 126.78 | 123.2 | 125.98 | 126.11 | 0.13 | 0.10 | 1231579 | 15.53 | 199.8 | 57.85 | 2026-06-24 14:44:56 |
| JSW Dulux Ltd. | JSWDULUX | 3205.8 | 3238.8 | 3184 | 3205.8 | 3229.7 | 23.90 | 0.75 | 24041 | 7.76 | 4649 | 1885 | 2026-06-24 14:44:57 |
| JSW Energy Ltd. | JSWENERGY | 570 | 576.9 | 566.15 | 568.9 | 575.5 | 6.60 | 1.16 | 1925323 | 110.80 | 804.9 | 204.65 | 2026-06-24 14:44:54 |
| JSW Holdings Ltd. | JSWHL | 12290 | 12349 | 12172 | 12289 | 12277 | -12.00 | -0.10 | 1738 | 2.13 | 27740 | 3461.25 | 2026-06-24 14:44:45 |
| JSW Infrastructure Ltd. | JSWINFRA | 317.5 | 342 | 316.5 | 314.95 | 341.85 | 26.90 | 8.54 | 30110533 | 1029.33 | 2026-06-24 14:44:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1240 | 1244.9 | 1222 | 1242.2 | 1232.8 | -9.40 | -0.76 | 1759426 | 216.90 | 1328 | 614.2 | 2026-06-24 14:44:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 422.9 | 426.8 | 422.3 | 423.45 | 424.65 | 1.20 | 0.28 | 1221663 | 51.88 | 796.75 | 408.8 | 2026-06-24 14:44:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 632 | 633.8 | 618 | 629.9 | 632.45 | 2.55 | 0.40 | 203850 | 12.89 | 885 | 350.45 | 2026-06-24 14:44:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 979.3 | 979.3 | 962.5 | 972.5 | 973.45 | 0.95 | 0.10 | 41478 | 4.04 | 1309.9 | 268.9 | 2026-06-24 14:44:55 |
| Jupiter Wagons Ltd. | JWL | 277.2 | 277.2 | 265.5 | 275.45 | 269 | -6.45 | -2.34 | 1461154 | 39.31 | 748.1 | 57.05 | 2026-06-24 14:44:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.8 | 205.43 | 199.7 | 202.71 | 200.11 | -2.60 | -1.28 | 583313 | 11.67 | 595.85 | 174.55 | 2026-06-24 14:44:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 744 | 785 | 736.75 | 739.65 | 780.6 | 40.95 | 5.54 | 3203614 | 250.07 | 2026-06-24 14:44:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1139 | 1334 | 1135 | 1131.15 | 1218.2 | 87.05 | 7.70 | 14044634 | 1710.92 | 1389 | 479.45 | 2026-06-24 14:44:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1195 | 1205.8 | 1180.1 | 1193.1 | 1202.8 | 9.70 | 0.81 | 455330 | 54.77 | 1578.7 | 758.7 | 2026-06-24 14:44:55 |
| Kalpataru Projects International Ltd. | KPIL | 1442 | 1455 | 1393.7 | 1439.6 | 1397.4 | -42.20 | -2.93 | 280606 | 39.21 | 1479.6 | 356 | 2026-06-24 14:44:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 373.2 | 376.75 | 362.1 | 373.1 | 376 | 2.90 | 0.78 | 3894773 | 146.44 | 795.4 | 69 | 2026-06-24 14:44:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215.58 | 215.79 | 213 | 215.58 | 214.45 | -1.13 | -0.52 | 77306 | 1.66 | 355 | 157.91 | 2026-06-24 14:44:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292.5 | 295.65 | 289.3 | 294.55 | 294.7 | 0.15 | 0.05 | 1351184 | 39.82 | 343.45 | 61.5 | 2026-06-24 14:44:59 |
| Kaynes Technology India Ltd. | KAYNES | 3216.9 | 3316.8 | 3180.1 | 3216.9 | 3227.8 | 10.90 | 0.34 | 1130201 | 364.81 | 7822 | 666.8 | 2026-06-24 14:44:59 |
| KEC International Ltd. | KEC | 540 | 543.25 | 528.75 | 542.25 | 532.2 | -10.05 | -1.85 | 427043 | 22.73 | 1313.25 | 386.5 | 2026-06-24 14:44:54 |
| KEI Industries Ltd. | KEI | 5589 | 5605.5 | 5407.5 | 5576 | 5432.5 | -143.50 | -2.57 | 227223 | 123.44 | 5708 | 1337 | 2026-06-24 14:44:55 |
| KFin Technologies Ltd. | KFINTECH | 886.5 | 892 | 874.5 | 888.8 | 880.75 | -8.05 | -0.91 | 722291 | 63.62 | 1641.35 | 272 | 2026-06-24 14:44:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2027 | 2040.9 | 1956.6 | 2026.8 | 2022.1 | -4.70 | -0.23 | 225625 | 45.62 | 2684 | 286.1 | 2026-06-24 14:44:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2463.9 | 2593 | 2412.4 | 2504.4 | 2549.1 | 44.70 | 1.78 | 3452894 | 880.18 | 2720 | 156.3 | 2026-06-24 14:44:59 |
| KNR Constructions Ltd. | KNRCON | 136.5 | 138.68 | 134.66 | 136.91 | 138.19 | 1.28 | 0.93 | 726129 | 10.03 | 415.4 | 108.65 | 2026-06-24 14:44:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 401.65 | 407.95 | 400.2 | 401.65 | 406.6 | 4.95 | 1.23 | 9218423 | 374.82 | 2301.9 | 345.5 | 2026-06-24 14:44:59 |
| KPIT Technologies Ltd. | KPITTECH | 740.15 | 753.7 | 733.45 | 741.15 | 737.25 | -3.90 | -0.53 | 1291906 | 95.25 | 1928.7 | 521.05 | 2026-06-24 14:44:59 |
| KRBL Ltd. | KRBL | 383.5 | 386.8 | 382.6 | 383.9 | 386.3 | 2.40 | 0.63 | 176449 | 6.82 | 495 | 241.25 | 2026-06-24 14:44:44 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 806.85 | 806.85 | 793.1 | 807.35 | 797.5 | -9.85 | -1.22 | 308735 | 24.62 | 2866.15 | 474.05 | 2026-06-24 14:44:59 |
| KSB Ltd. | KSB | 957.85 | 957.85 | 936 | 946.25 | 943 | -3.25 | -0.34 | 99459 | 9.38 | 5300 | 582.25 | 2026-06-24 14:44:56 |
| L&T Finance Ltd. | LTF | 286.5 | 297.9 | 286.4 | 286.35 | 295.5 | 9.15 | 3.20 | 4934380 | 145.81 | 329.45 | 72 | 2026-06-24 14:44:59 |
| L&T Technology Services Ltd. | LTTS | 3310 | 3349 | 3282.1 | 3324.4 | 3322 | -2.40 | -0.07 | 75481 | 25.07 | 6000 | 3010 | 2026-06-24 14:44:55 |
| Larsen & Toubro Ltd. | LT | 4176.5 | 4215 | 4171 | 4179.4 | 4183.3 | 3.90 | 0.09 | 973833 | 407.38 | 4440 | 1797.4 | 2026-06-24 14:44:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 292.1 | 299 | 290.25 | 292.5 | 297.8 | 5.30 | 1.81 | 276883 | 8.25 | 575 | 248 | 2026-06-24 14:44:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1484 | 1492.6 | 1441.1 | 1481 | 1458.2 | -22.80 | -1.54 | 1807977 | 263.64 | 1492.6 | 278.85 | 2026-06-24 14:44:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 162.1 | 162.56 | 158.21 | 161.93 | 160.25 | -1.68 | -1.04 | 349642 | 5.60 | 395.8 | 107.6 | 2026-06-24 14:44:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 485.05 | 490.9 | 476.6 | 485.15 | 484.5 | -0.65 | -0.13 | 420009 | 20.35 | 2026-06-24 14:44:50 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 119.3 | 120.51 | 117.05 | 118.91 | 119.8 | 0.89 | 0.75 | 3781946 | 45.31 | 180.68 | 66.4 | 2026-06-24 14:44:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 540.5 | 550.9 | 538.5 | 541.2 | 550.55 | 9.35 | 1.73 | 942245 | 51.88 | 826.75 | 315.1 | 2026-06-24 14:44:59 |
| Life Insurance Corporation of India | LICI | 440.1 | 442.55 | 433.45 | 440.15 | 436 | -4.15 | -0.94 | 3966020 | 172.92 | 1222 | 391.55 | 2026-06-24 14:44:59 |
| Linde India Ltd. | LINDEINDIA | 7171 | 7233 | 7126 | 7198 | 7145 | -53.00 | -0.74 | 7945 | 5.68 | 9935.05 | 2933 | 2026-06-24 14:44:50 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1768 | 1778 | 1703.5 | 1767.4 | 1706 | -61.40 | -3.47 | 615785 | 105.05 | 1888.6 | 492 | 2026-06-24 14:44:59 |
| Lodha Developers Ltd. | LODHA | 910.75 | 936 | 906.1 | 910.75 | 932.85 | 22.10 | 2.43 | 1339416 | 124.95 | 1649.95 | 355.5 | 2026-06-24 14:44:59 |
| LTM Ltd. | LTM | 3771 | 3870 | 3770 | 3768.4 | 3809.8 | 41.40 | 1.10 | 344711 | 131.33 | 6767.95 | 3737.3 | 2026-06-24 14:44:59 |
| Lupin Ltd. | LUPIN | 2362 | 2395 | 2360 | 2357.8 | 2375.9 | 18.10 | 0.77 | 591972 | 140.65 | 2494 | 623 | 2026-06-24 14:44:55 |
| Mahanagar Gas Ltd. | MGL | 1215 | 1215 | 1180.9 | 1220 | 1193.4 | -26.60 | -2.18 | 152072 | 18.15 | 1988 | 771.4 | 2026-06-24 14:44:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12502 | 12567 | 12356 | 12505 | 12483 | -22.00 | -0.18 | 3261 | 4.07 | 18462 | 4044.6 | 2026-06-24 14:44:44 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 649.1 | 654.15 | 645.5 | 649.1 | 648.4 | -0.70 | -0.11 | 49255 | 3.19 | 1097 | 279.5 | 2026-06-24 14:44:48 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 292.7 | 308.25 | 290.1 | 291.25 | 306.8 | 15.55 | 5.34 | 5203590 | 159.65 | 410 | 176.1 | 2026-06-24 14:44:55 |
| Mahindra & Mahindra Ltd. | M&M | 3044 | 3097.9 | 3025 | 3037.3 | 3080 | 42.70 | 1.41 | 1620344 | 499.07 | 3839.9 | 1123.4 | 2026-06-24 14:44:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 242 | 244.32 | 237 | 240.14 | 238.99 | -1.15 | -0.48 | 294939 | 7.05 | 505 | 208.22 | 2026-06-24 14:44:33 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.5 | 320.7 | 313.55 | 319.35 | 317.85 | -1.50 | -0.47 | 1439842 | 45.77 | 334 | 90.5 | 2026-06-24 14:44:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 153.3 | 156.45 | 152.61 | 153.29 | 155.95 | 2.66 | 1.74 | 2194448 | 34.22 | 289.25 | 49.25 | 2026-06-24 14:44:59 |
| Mankind Pharma Ltd. | MANKIND | 2533.5 | 2568 | 2465.5 | 2528.6 | 2490 | -38.60 | -1.53 | 438983 | 109.31 | 3054.8 | 1242 | 2026-06-24 14:44:59 |
| Marico Ltd. | MARICO | 824.55 | 827.65 | 810.45 | 821.05 | 818.4 | -2.65 | -0.32 | 1214988 | 99.43 | 848.8 | 462.7 | 2026-06-24 14:44:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13440 | 13440 | 13210 | 13451 | 13277 | -174.00 | -1.29 | 264023 | 350.54 | 17370 | 8076.05 | 2026-06-24 14:44:59 |
| Mastek Ltd. | MASTEK | 1583 | 1609.6 | 1573.1 | 1583 | 1595.3 | 12.30 | 0.78 | 12856 | 2.05 | 3375 | 1334.2 | 2026-06-24 14:44:55 |
| Max Financial Services Ltd. | MFSL | 1688.6 | 1688.6 | 1653 | 1688.6 | 1666.9 | -21.70 | -1.29 | 209464 | 34.92 | 1892.5 | 599.1 | 2026-06-24 14:44:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1077.8 | 1087.65 | 1073.55 | 1078.05 | 1080.85 | 2.80 | 0.26 | 963261 | 104.11 | 1314.3 | 354.1 | 2026-06-24 14:44:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2499.1 | 2544.8 | 2477.7 | 2506.7 | 2491.8 | -14.90 | -0.59 | 763746 | 190.31 | 5860 | 278.55 | 2026-06-24 14:44:59 |
| Medplus Health Services Ltd. | MEDPLUS | 838.8 | 846.35 | 834.15 | 836.2 | 842.1 | 5.90 | 0.71 | 63221 | 5.32 | 1045.3 | 548.25 | 2026-06-24 14:44:56 |
| Meesho Ltd. | MEESHO | 185.99 | 188.7 | 181.06 | 186.78 | 187.25 | 0.47 | 0.25 | 36287520 | 679.48 | 2026-06-24 14:44:59 | ||
| Metro Brands Ltd. | METROBRAND | 1049 | 1053.5 | 1035 | 1046.2 | 1037.6 | -8.60 | -0.82 | 12998 | 1.35 | 1430 | 736.05 | 2026-06-24 14:44:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 543.25 | 549.5 | 538.6 | 543.25 | 547.35 | 4.10 | 0.75 | 124338 | 6.81 | 2318.3 | 412.25 | 2026-06-24 14:44:54 |
| Minda Corporation Ltd. | MINDACORP | 666.8 | 676.95 | 658.05 | 666.8 | 674.8 | 8.00 | 1.20 | 257970 | 17.41 | 679.85 | 185 | 2026-06-24 14:44:59 |
| MMTC Ltd. | MMTC | 73.3 | 74.42 | 71.55 | 73.31 | 72.08 | -1.23 | -1.68 | 3535721 | 25.49 | 131.8 | 26.3 | 2026-06-24 14:44:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.85 | 38.48 | 37.51 | 37.81 | 37.92 | 0.11 | 0.29 | 5823264 | 22.08 | 80 | 35.7 | 2026-06-24 14:44:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 936.15 | 945.2 | 928.1 | 936.15 | 936.15 | 0.00 | 0.00 | 416333 | 38.98 | 2678.1 | 507.55 | 2026-06-24 14:44:59 |
| Mphasis Ltd. | MPHASIS | 2242 | 2274 | 2235.3 | 2244.6 | 2263 | 18.40 | 0.82 | 546409 | 123.65 | 3237.95 | 1660.05 | 2026-06-24 14:44:59 |
| MRF Ltd. | MRF | 131350 | 131750 | 129800 | 131350 | 130035 | -1315.00 | -1.00 | 4079 | 53.04 | 163600 | 78689.95 | 2026-06-24 14:44:50 |
| MTAR Technologies Ltd. | MTARTECH | 8122 | 8297.5 | 7763 | 8122 | 7778 | -344.00 | -4.24 | 993581 | 772.81 | 8714 | 1155.6 | 2026-06-24 14:44:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2820 | 2870 | 2802.1 | 2831 | 2845.6 | 14.60 | 0.52 | 1390563 | 395.70 | 10516 | 1156 | 2026-06-24 14:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3075 | 3139.8 | 3051.1 | 3119.6 | 3130.9 | 11.30 | 0.36 | 424020 | 132.76 | 4149.5 | 911.25 | 2026-06-24 14:44:59 |
| Narayana Hrudayalaya Ltd. | NH | 1927 | 1971 | 1905.1 | 1927.4 | 1954.2 | 26.80 | 1.39 | 228117 | 44.58 | 2370.2 | 657.35 | 2026-06-24 14:44:59 |
| Natco Pharma Ltd. | NATCOPHARM | 894.1 | 913.6 | 888 | 892.9 | 898.6 | 5.70 | 0.64 | 482381 | 43.35 | 1639 | 502 | 2026-06-24 14:44:55 |
| National Aluminium Company Ltd. | NATIONALUM | 353 | 356.2 | 347.7 | 355.4 | 349.15 | -6.25 | -1.76 | 11866627 | 414.32 | 445.15 | 66.95 | 2026-06-24 14:44:59 |
| Nava Ltd. | NAVA | 611.75 | 624 | 605 | 610.65 | 610.2 | -0.45 | -0.07 | 216424 | 13.21 | 1347.8 | 177.85 | 2026-06-24 14:44:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7500.5 | 7675.5 | 7462 | 7500.5 | 7654.5 | 154.00 | 2.05 | 91808 | 70.27 | 7675.5 | 2875.95 | 2026-06-24 14:44:54 |
| NBCC (India) Ltd. | NBCC | 109.04 | 109.6 | 107.23 | 109.04 | 108.99 | -0.05 | -0.05 | 6937993 | 75.62 | 209.75 | 29.8 | 2026-06-24 14:44:59 |
| NCC Ltd. | NCC | 155 | 158.35 | 153.95 | 156.1 | 157.75 | 1.65 | 1.06 | 998988 | 15.76 | 364.5 | 63.25 | 2026-06-24 14:44:59 |
| Nestle India Ltd. | NESTLEIND | 1394 | 1398.8 | 1383 | 1392.2 | 1384.9 | -7.30 | -0.52 | 976733 | 135.27 | 24745 | 1084.7 | 2026-06-24 14:44:59 |
| Netweb Technologies India Ltd. | NETWEB | 4930 | 5083.9 | 4930 | 4925.1 | 5066.9 | 141.80 | 2.88 | 880334 | 446.06 | 5244 | 742.7 | 2026-06-24 14:44:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.15 | 33.33 | 32.66 | 33.08 | 33.28 | 0.20 | 0.60 | 2886881 | 9.61 | 135.7 | 27.38 | 2026-06-24 14:44:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18090 | 18730 | 18011 | 18102 | 18060 | -42.00 | -0.23 | 101251 | 182.86 | 19747 | 1072.6 | 2026-06-24 14:44:59 |
| NHPC Ltd. | NHPC | 77.52 | 80.49 | 77.52 | 77.9 | 79.6 | 1.70 | 2.18 | 29005648 | 230.88 | 118.4 | 33.35 | 2026-06-24 14:44:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1167.1 | 1174.4 | 1155.4 | 1168.6 | 1163 | -5.60 | -0.48 | 507649 | 59.04 | 1194 | 196.9 | 2026-06-24 14:44:59 |
| NLC India Ltd. | NLCINDIA | 328.5 | 328.7 | 324 | 327.15 | 326.25 | -0.90 | -0.28 | 2075470 | 67.71 | 387.8 | 65 | 2026-06-24 14:44:59 |
| NMDC Ltd. | NMDC | 85.26 | 86.76 | 84 | 85.26 | 85.66 | 0.40 | 0.47 | 21826295 | 186.96 | 286.35 | 59.53 | 2026-06-24 14:44:59 |
| NMDC Steel Ltd. | NSLNISP | 44.73 | 44.86 | 44.06 | 44.73 | 44.71 | -0.02 | -0.04 | 2499325 | 11.17 | 73.7 | 29.75 | 2026-06-24 14:44:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.7 | 96.19 | 94.7 | 95.73 | 94.97 | -0.76 | -0.79 | 1570127 | 14.91 | 2026-06-24 14:44:59 | ||
| NTPC Ltd. | NTPC | 362.85 | 364.05 | 357.4 | 364.6 | 359.85 | -4.75 | -1.30 | 8524906 | 306.77 | 448.45 | 152.6 | 2026-06-24 14:44:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1725 | 1755 | 1716.2 | 1716.6 | 1734.3 | 17.70 | 1.03 | 256319 | 44.45 | 2026-06-24 14:44:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 308.9 | 316.55 | 306.05 | 307.7 | 314.35 | 6.65 | 2.16 | 207748 | 6.53 | 477.5 | 276.25 | 2026-06-24 14:44:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1715.9 | 1765.7 | 1693.3 | 1704.4 | 1759.6 | 55.20 | 3.24 | 755544 | 132.95 | 2343.65 | 790.1 | 2026-06-24 14:44:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.35 | 245.8 | 241.3 | 244.35 | 241.55 | -2.80 | -1.15 | 5801977 | 140.15 | 345 | 121.5 | 2026-06-24 14:44:59 |
| Oil India Ltd. | OIL | 416.4 | 419.25 | 413.2 | 416.35 | 418 | 1.65 | 0.40 | 2816738 | 117.74 | 767.9 | 167.85 | 2026-06-24 14:44:59 |
| Olectra Greentech Ltd. | OLECTRA | 1501.5 | 1540 | 1479.3 | 1501.5 | 1495.9 | -5.60 | -0.37 | 799264 | 119.56 | 2221.95 | 374.1 | 2026-06-24 14:44:54 |
| One97 Communications Ltd. | PAYTM | 1084.3 | 1096.4 | 1077.2 | 1088 | 1086.5 | -1.50 | -0.14 | 1110836 | 120.69 | 1381.8 | 310 | 2026-06-24 14:44:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1559 | 1583.3 | 1532 | 1567.8 | 1569 | 1.20 | 0.08 | 186212 | 29.22 | 2026-06-24 14:44:55 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9903 | 10500 | 9874.5 | 9862.5 | 10499 | 636.50 | 6.45 | 613992 | 644.63 | 13220 | 2883.25 | 2026-06-24 14:44:59 |
| Page Industries Ltd. | PAGEIND | 39975 | 40925 | 39450 | 39975 | 40680 | 705.00 | 1.76 | 34804 | 141.58 | 54349.1 | 29805 | 2026-06-24 14:44:59 |
| Patanjali Foods Ltd. | PATANJALI | 417.7 | 417.7 | 410.35 | 414.6 | 414.1 | -0.50 | -0.12 | 1923997 | 79.67 | 2011 | 408.15 | 2026-06-24 14:44:59 |
| PB Fintech Ltd. | POLICYBZR | 1622.4 | 1646.9 | 1600.3 | 1622.4 | 1638.4 | 16.00 | 0.99 | 663975 | 108.79 | 2246.9 | 356.2 | 2026-06-24 14:44:59 |
| PCBL Chemical Ltd. | PCBL | 310 | 323.5 | 308.7 | 309.05 | 314.75 | 5.70 | 1.84 | 3303089 | 103.96 | 584.4 | 108.7 | 2026-06-24 14:44:59 |
| Persistent Systems Ltd. | PERSISTENT | 4847.5 | 4976.5 | 4822 | 4836.5 | 4971.5 | 135.00 | 2.79 | 482628 | 239.94 | 8900 | 3092.05 | 2026-06-24 14:44:55 |
| Petronet LNG Ltd. | PETRONET | 285 | 289.8 | 284.55 | 284.95 | 289.15 | 4.20 | 1.47 | 2385421 | 68.97 | 384.2 | 193.55 | 2026-06-24 14:44:55 |
| PG Electroplast Ltd. | PGEL | 562.85 | 562.95 | 549.45 | 562.4 | 554.95 | -7.45 | -1.32 | 1325952 | 73.58 | 4050 | 337 | 2026-06-24 14:44:59 |
| PI Industries Ltd. | PIIND | 2767 | 2772.8 | 2732.9 | 2767 | 2749.3 | -17.70 | -0.64 | 111333 | 30.61 | 4804.05 | 2657.2 | 2026-06-24 14:44:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1570 | 1580.9 | 1563.2 | 1566.7 | 1574 | 7.30 | 0.47 | 540072 | 85.01 | 3415 | 1259 | 2026-06-24 14:44:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 170.45 | 175.88 | 168.59 | 168.89 | 170.97 | 2.08 | 1.23 | 25394384 | 434.17 | 307.9 | 61.620989325744 | 2026-06-24 14:44:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1030 | 1049.9 | 1018 | 1022.3 | 1046.7 | 24.40 | 2.39 | 529223 | 55.39 | 1202.2 | 286.612557384279 | 2026-06-24 14:44:55 |
| PNC Infratech Ltd. | PNCINFRA | 235.6 | 235.6 | 230.12 | 235.61 | 234.21 | -1.40 | -0.59 | 207779 | 4.87 | 574.8 | 158.17 | 2026-06-24 14:44:55 |
| Poly Medicure Ltd. | POLYMED | 1650 | 1669.8 | 1615.1 | 1650 | 1650.9 | 0.90 | 0.05 | 47161 | 7.79 | 3150 | 727.55 | 2026-06-24 14:44:54 |
| Polycab India Ltd. | POLYCAB | 9900 | 9939.5 | 9712 | 9920.5 | 9713 | -207.50 | -2.09 | 219867 | 213.56 | 10126 | 2310 | 2026-06-24 14:44:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 427 | 429.95 | 416.25 | 425.9 | 426.45 | 0.55 | 0.13 | 952852 | 40.63 | 570.4 | 243 | 2026-06-24 14:44:59 |
| Power Finance Corporation Ltd. | PFC | 431 | 439 | 430.15 | 430.9 | 437.8 | 6.90 | 1.60 | 4349721 | 190.43 | 580 | 100.85 | 2026-06-24 14:44:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 293 | 295.25 | 288.75 | 291.95 | 292.05 | 0.10 | 0.03 | 8267834 | 241.46 | 366.25 | 186.35 | 2026-06-24 14:44:59 |
| Praj Industries Ltd. | PRAJIND | 342.95 | 351 | 338.1 | 342.95 | 348.4 | 5.45 | 1.59 | 827357 | 28.83 | 875 | 273 | 2026-06-24 14:44:59 |
| Premier Energies Ltd. | PREMIERENE | 1049.2 | 1067.7 | 1041.4 | 1046 | 1060.2 | 14.20 | 1.36 | 882840 | 93.60 | 2026-06-24 14:44:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1505 | 1542 | 1498 | 1512.7 | 1534.4 | 21.70 | 1.43 | 648702 | 99.54 | 2074.8 | 391 | 2026-06-24 14:44:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 284.2 | 302 | 283.75 | 283.75 | 294 | 10.25 | 3.61 | 877113 | 25.79 | 760 | 205 | 2026-06-24 14:44:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9150 | 9150 | 8980 | 9099 | 8984 | -115.00 | -1.26 | 16412 | 14.74 | 18490 | 8883.5 | 2026-06-24 14:44:59 |
| Punjab National Bank | PNB | 107.5 | 108.23 | 106.54 | 107.43 | 107.85 | 0.42 | 0.39 | 8683258 | 93.65 | 142.9 | 32.15 | 2026-06-24 14:44:59 |
| PVR Inox Ltd. | PVRINOX | 973.2 | 991.9 | 962.05 | 973.2 | 987.95 | 14.75 | 1.52 | 149556 | 14.78 | 2142.95 | 830 | 2026-06-24 14:44:54 |
| Quess Corp Ltd. | QUESS | 252.49 | 252.79 | 247 | 251.05 | 250.34 | -0.71 | -0.28 | 127211 | 3.18 | 875 | 166.3 | 2026-06-24 14:44:55 |
| Radico Khaitan Ltd. | RADICO | 3724 | 3775 | 3718.9 | 3718.9 | 3758.1 | 39.20 | 1.05 | 94857 | 35.65 | 3806.2 | 908.25 | 2026-06-24 14:44:59 |
| Rail Vikas Nigam Ltd. | RVNL | 239 | 241.25 | 235.44 | 240.13 | 240.62 | 0.49 | 0.20 | 5156453 | 124.07 | 647 | 30.55 | 2026-06-24 14:44:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 320.1 | 322 | 315.4 | 318.45 | 317.5 | -0.95 | -0.30 | 453360 | 14.39 | 617.8 | 94.2 | 2026-06-24 14:44:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1437 | 1463 | 1425 | 1440.7 | 1432.4 | -8.30 | -0.58 | 59034 | 8.46 | 1709.6 | 474.1 | 2026-06-24 14:44:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 102.12 | 102.12 | 102.12 | 107.49 | 102.12 | -5.37 | -5.00 | 299249 | 3.06 | 1029.7 | 72.63 | 2026-06-24 14:44:47 |
| Ramkrishna Forgings Ltd. | RKFORGE | 574.55 | 577.2 | 566.45 | 574.55 | 571.5 | -3.05 | -0.53 | 142695 | 8.16 | 1064.05 | 175.75 | 2026-06-24 14:44:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 133.4 | 135.6 | 131.74 | 134.19 | 134.73 | 0.54 | 0.40 | 926296 | 12.48 | 245 | 87.7 | 2026-06-24 14:44:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2735.1 | 2763 | 2693 | 2740.4 | 2736.9 | -3.50 | -0.13 | 8656 | 2.37 | 3978.5 | 1701.05 | 2026-06-24 14:44:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.4 | 34.64 | 33.93 | 34.4 | 34.42 | 0.02 | 0.06 | 1539126 | 5.30 | 94.85 | 24.4 | 2026-06-24 14:44:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 792.55 | 810.55 | 786.25 | 792.55 | 805.9 | 13.35 | 1.68 | 80088 | 6.45 | 2026-06-24 14:44:50 | ||
| Raymond Ltd. | RAYMOND | 598.95 | 617.9 | 590.95 | 592.85 | 607.1 | 14.25 | 2.40 | 875023 | 53.12 | 3496 | 320 | 2026-06-24 14:44:56 |
| RBL Bank Ltd. | RBLBANK | 371.75 | 375.75 | 370.35 | 371.25 | 375.2 | 3.95 | 1.06 | 4966483 | 186.34 | 381.7 | 95.75 | 2026-06-24 14:44:55 |
| REC Ltd. | RECLTD | 362.15 | 365.35 | 360.55 | 361.9 | 363.1 | 1.20 | 0.33 | 3746909 | 136.05 | 654 | 91.05 | 2026-06-24 14:44:54 |
| Redington Ltd. | REDINGTON | 275.09 | 285.45 | 275 | 275.94 | 283.49 | 7.55 | 2.74 | 3838278 | 108.81 | 334.8 | 135 | 2026-06-24 14:44:55 |
| Reliance Industries Ltd. | RELIANCE | 1305.7 | 1322 | 1297.5 | 1309.5 | 1320 | 10.50 | 0.80 | 8570917 | 1131.36 | 3217.6 | 1114.85 | 2026-06-24 14:44:59 |
| Reliance Power Ltd. | RPOWER | 25.9 | 26.04 | 25.18 | 25.85 | 25.24 | -0.61 | -2.36 | 26738737 | 67.49 | 76.49 | 9.05 | 2026-06-24 14:44:59 |
| Restaurant Brands Asia Ltd. | RBA | 80.1 | 81.8 | 78.35 | 78.84 | 79.89 | 1.05 | 1.33 | 10021100 | 80.06 | 137.8 | 57.15 | 2026-06-24 14:44:55 |
| RHI Magnesita India Ltd. | RHIM | 382.5 | 384.35 | 375.45 | 382.45 | 378.35 | -4.10 | -1.07 | 249114 | 9.43 | 892.9 | 323.05 | 2026-06-24 14:44:55 |
| Rites Ltd. | RITES | 208.9 | 209.49 | 204.55 | 209.17 | 208.05 | -1.12 | -0.54 | 226477 | 4.71 | 825.95 | 175 | 2026-06-24 14:44:49 |
| Route Mobile Ltd. | ROUTE | 530.8 | 543 | 529 | 533.15 | 534.7 | 1.55 | 0.29 | 41672 | 2.23 | 1942.45 | 410.7 | 2026-06-24 14:44:55 |
| RR Kabel Ltd. | RRKABEL | 2359.1 | 2430.6 | 2352.3 | 2368.2 | 2426 | 57.80 | 2.44 | 415692 | 100.85 | 2026-06-24 14:44:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1610 | 1611.4 | 1590 | 1609.4 | 1601.3 | -8.10 | -0.50 | 28797 | 4.61 | 4540 | 1112.35 | 2026-06-24 14:44:57 |
| Sagility Ltd. | SAGILITY | 40.03 | 40.59 | 39.72 | 40.01 | 40.11 | 0.10 | 0.25 | 10842938 | 43.49 | 2026-06-24 14:44:54 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 172.69 | 175.05 | 171.26 | 172.69 | 171.4 | -1.29 | -0.75 | 7343130 | 125.86 | 227.95 | 91.8 | 2026-06-24 14:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143 | 145.16 | 142.07 | 143.61 | 144.04 | 0.43 | 0.30 | 9366333 | 134.91 | 216.99 | 61.8 | 2026-06-24 14:44:59 |
| Sanofi India Ltd. | SANOFI | 3419.2 | 3430 | 3377 | 3410.2 | 3396.5 | -13.70 | -0.40 | 28584 | 9.71 | 10524.95 | 3054 | 2026-06-24 14:44:50 |
| Sapphire Foods India Ltd. | SAPPHIRE | 186.4 | 186.4 | 182.5 | 187.19 | 185.03 | -2.16 | -1.15 | 582719 | 10.78 | 1817.2 | 139.91 | 2026-06-24 14:44:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 521.9 | 522.3 | 513 | 521.85 | 514.75 | -7.10 | -1.36 | 150637 | 7.75 | 624 | 79.6 | 2026-06-24 14:44:55 |
| Saregama India Ltd. | SAREGAMA | 473.5 | 483.65 | 461.55 | 473.4 | 470.6 | -2.80 | -0.59 | 366612 | 17.25 | 688.9 | 303.25 | 2026-06-24 14:44:51 |
| SBFC Finance Ltd. | SBFC | 90.14 | 92.15 | 89.68 | 89.68 | 91.39 | 1.71 | 1.91 | 720019 | 6.58 | 2026-06-24 14:44:49 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 606 | 611.1 | 600.4 | 607.2 | 607.3 | 0.10 | 0.02 | 659466 | 40.05 | 1028.65 | 565.45 | 2026-06-24 14:44:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1786.2 | 1794 | 1748.2 | 1786.2 | 1765.8 | -20.40 | -1.14 | 941767 | 166.30 | 2132 | 1054 | 2026-06-24 14:44:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4299 | 4299.9 | 4150 | 4300.2 | 4188.1 | -112.10 | -2.61 | 35371 | 14.81 | 4951 | 2555.55 | 2026-06-24 14:44:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1448.5 | 1468.7 | 1372.1 | 1442.2 | 1372.1 | -70.10 | -4.86 | 612375 | 84.02 | 1468.7 | 116.2 | 2026-06-24 14:44:59 |
| Shree Cement Ltd. | SHREECEM | 25540 | 26165 | 24955 | 25035 | 26030 | 995.00 | 3.97 | 51617 | 134.36 | 32490 | 20150 | 2026-06-24 14:44:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.6 | 23.12 | 22.42 | 22.61 | 23 | 0.39 | 1.72 | 3903776 | 8.98 | 68.75 | 21.05 | 2026-06-24 14:44:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 993.35 | 1029.35 | 980.55 | 993.35 | 1015.75 | 22.40 | 2.25 | 6456269 | 655.80 | 3652.25 | 493.35 | 2026-06-24 14:44:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 968.8 | 968.8 | 946.35 | 963.45 | 949.35 | -14.10 | -1.46 | 124567 | 11.83 | 1014 | 254.55 | 2026-06-24 14:44:49 |
| Siemens Energy India Ltd. | ENRIN | 3792.6 | 3840.4 | 3636 | 3793.6 | 3728.5 | -65.10 | -1.72 | 447258 | 166.76 | 2026-06-24 14:44:59 | ||
| Siemens Ltd. | SIEMENS | 3688 | 3710.4 | 3576.1 | 3685.9 | 3587.7 | -98.20 | -2.66 | 251623 | 90.27 | 8129.9 | 2450 | 2026-06-24 14:44:54 |
| Signatureglobal (India) Ltd. | SIGNATURE | 775 | 789.4 | 774.15 | 778.4 | 786 | 7.60 | 0.98 | 175901 | 13.83 | 2026-06-24 14:44:56 | ||
| SJVN Ltd. | SJVN | 72.96 | 73.49 | 72.1 | 72.96 | 73.18 | 0.22 | 0.30 | 1865678 | 13.65 | 170.5 | 27.9 | 2026-06-24 14:44:55 |
| SKF India Ltd. | SKFINDIA | 1657.4 | 1664.4 | 1642.5 | 1657.4 | 1658.9 | 1.50 | 0.09 | 8389 | 1.39 | 7350 | 1404 | 2026-06-24 14:44:48 |
| Sobha Ltd. | SOBHA | 1394.6 | 1434.9 | 1387.6 | 1400.3 | 1426.6 | 26.30 | 1.88 | 45746 | 6.53 | 2220 | 412.1 | 2026-06-24 14:44:55 |
| Solar Industries India Ltd. | SOLARINDS | 18227 | 18370 | 17764 | 18227 | 17930 | -297.00 | -1.63 | 64466 | 115.59 | 18874 | 3110 | 2026-06-24 14:44:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 613 | 622.85 | 612.05 | 615.95 | 619.55 | 3.60 | 0.58 | 1144658 | 70.92 | 768.65 | 380 | 2026-06-24 14:44:54 |
| Sonata Software Ltd. | SONATSOFTW | 290 | 291.95 | 285 | 288.1 | 289.15 | 1.05 | 0.36 | 627813 | 18.15 | 1382.4 | 207.15 | 2026-06-24 14:44:50 |
| SRF Ltd. | SRF | 2736 | 2775.5 | 2701 | 2736.7 | 2768 | 31.30 | 1.14 | 183778 | 50.87 | 3325 | 2040 | 2026-06-24 14:44:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 578.55 | 589.2 | 572.45 | 583.6 | 573.85 | -9.75 | -1.67 | 353858 | 20.31 | 780 | 327.3 | 2026-06-24 14:44:54 |
| State Bank Of India | SBIN | 1024 | 1044.5 | 1020.5 | 1024.2 | 1040 | 15.80 | 1.54 | 8789718 | 914.13 | 1234.7 | 499.35 | 2026-06-24 14:44:54 |
| Steel Authority Of India Ltd. | SAIL | 168.51 | 174.32 | 165.36 | 169.18 | 172.29 | 3.11 | 1.84 | 13211997 | 227.63 | 209.7 | 73.2 | 2026-06-24 14:44:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 251 | 251.4 | 240.82 | 248.57 | 250 | 1.43 | 0.58 | 3321523 | 83.04 | 828 | 148 | 2026-06-24 14:44:59 |
| Sterlite Technologies Ltd. | STLTECH | 599 | 599 | 577.8 | 607.3 | 584.1 | -23.20 | -3.82 | 948710 | 55.41 | 679.9 | 58.86 | 2026-06-24 14:44:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 433.9 | 443.65 | 429.75 | 433.65 | 442.55 | 8.90 | 2.05 | 1158331 | 51.26 | 665 | 341.8 | 2026-06-24 14:44:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 234.92 | 247.95 | 226 | 234.92 | 226.54 | -8.38 | -3.57 | 4493814 | 101.80 | 472.8 | 108 | 2026-06-24 14:44:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1868 | 1882.1 | 1864.9 | 1868 | 1877.4 | 9.40 | 0.50 | 1054394 | 197.95 | 1960.35 | 856.8 | 2026-06-24 14:44:54 |
| Sun TV Network Ltd. | SUNTV | 520 | 520 | 512.05 | 518.2 | 516.05 | -2.15 | -0.41 | 84985 | 4.39 | 921 | 393.8 | 2026-06-24 14:44:44 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4493.7 | 4606 | 4493.7 | 4493.7 | 4587.7 | 94.00 | 2.09 | 39115 | 17.94 | 5642 | 1976.25 | 2026-06-24 14:44:51 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 883.25 | 898.65 | 872.65 | 883.25 | 898.65 | 15.40 | 1.74 | 46887 | 4.21 | 1505.95 | 730.1 | 2026-06-24 14:44:55 |
| Sunteck Realty Ltd. | SUNTECK | 315 | 328.8 | 310.35 | 315.1 | 326.1 | 11.00 | 3.49 | 292705 | 9.55 | 699 | 270.75 | 2026-06-24 14:44:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3542 | 3587.2 | 3507.1 | 3540.4 | 3573.6 | 33.20 | 0.94 | 97617 | 34.88 | 6460 | 1820 | 2026-06-24 14:44:59 |
| Suzlon Energy Ltd. | SUZLON | 58.25 | 58.79 | 57.61 | 58.29 | 58.22 | -0.07 | -0.12 | 51257727 | 298.42 | 86.04 | 6.6 | 2026-06-24 14:44:59 |
| Swan Corp Ltd. | SWANCORP | 330 | 331.45 | 322.35 | 330.2 | 326 | -4.20 | -1.27 | 767684 | 25.03 | 809.8 | 192.65 | 2026-06-24 14:44:59 |
| Syngene International Ltd. | SYNGENE | 439.25 | 443.65 | 435.15 | 436 | 441.5 | 5.50 | 1.26 | 447895 | 19.77 | 960.6 | 380 | 2026-06-24 14:44:55 |
| Syrma SGS Technology Ltd. | SYRMA | 1383.8 | 1415 | 1376.5 | 1373 | 1412.5 | 39.50 | 2.88 | 973234 | 137.47 | 1422 | 248.1 | 2026-06-24 14:44:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 766.9 | 779.85 | 760.3 | 759.15 | 764.5 | 5.35 | 0.70 | 80811 | 6.18 | 798.25 | 399 | 2026-06-24 14:44:45 |
| Tanla Platforms Ltd. | TANLA | 519.75 | 527.95 | 518.2 | 519.75 | 523 | 3.25 | 0.63 | 214671 | 11.23 | 1317.95 | 365.9 | 2026-06-24 14:44:49 |
| Tata Chemicals Ltd. | TATACHEM | 728 | 732.95 | 724.2 | 730.65 | 726 | -4.65 | -0.64 | 160350 | 11.64 | 1247.35 | 580.3 | 2026-06-24 14:44:55 |
| Tata Communications Ltd. | TATACOMM | 2025 | 2070 | 2025 | 2023.2 | 2031.6 | 8.40 | 0.42 | 1257680 | 255.51 | 2175 | 1070.35 | 2026-06-24 14:44:59 |
| Tata Consultancy Services Ltd. | TCS | 2061 | 2120.7 | 2061 | 2059.6 | 2117.2 | 57.60 | 2.80 | 3850132 | 815.15 | 4592.25 | 2055 | 2026-06-24 14:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1105 | 1109.1 | 1092 | 1103.8 | 1096.9 | -6.90 | -0.63 | 1115759 | 122.39 | 1282.7 | 686.6 | 2026-06-24 14:44:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4076.1 | 4099.9 | 4020 | 4076.1 | 4025.5 | -50.60 | -1.24 | 186229 | 74.97 | 10760 | 3926.1 | 2026-06-24 14:44:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 678 | 681 | 663.85 | 679 | 670.85 | -8.15 | -1.20 | 266696 | 17.89 | 11847 | 538.85 | 2026-06-24 14:44:55 |
| Tata Motors Ltd. | TMCV | 404 | 420.55 | 402.5 | 400.05 | 412.7 | 12.65 | 3.16 | 16768982 | 692.06 | 2026-06-24 14:44:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 355 | 356.8 | 348 | 354.55 | 350.1 | -4.45 | -1.26 | 10219466 | 357.78 | 1179 | 294.3 | 2026-06-24 14:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 398.8 | 400.75 | 393.1 | 398.3 | 395.6 | -2.70 | -0.68 | 3673231 | 145.31 | 494.85 | 182.35 | 2026-06-24 14:44:59 |
| Tata Steel Ltd. | TATASTEEL | 192.8 | 193.38 | 189.68 | 193.56 | 190.07 | -3.49 | -1.80 | 33431959 | 635.44 | 224.4 | 95 | 2026-06-24 14:44:59 |
| Tata Technologies Ltd. | TATATECH | 744.6 | 753.45 | 735.15 | 759.1 | 750 | -9.10 | -1.20 | 811172 | 60.84 | 2026-06-24 14:44:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.56 | 43.71 | 42.9 | 43.49 | 43.13 | -0.36 | -0.83 | 1347515 | 5.81 | 149 | 31.22 | 2026-06-24 14:44:59 |
| Tech Mahindra Ltd. | TECHM | 1420 | 1466.5 | 1420 | 1415.6 | 1463.7 | 48.10 | 3.40 | 2891990 | 423.30 | 1854 | 981.05 | 2026-06-24 14:44:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1076 | 1088 | 1064 | 1086.8 | 1075.4 | -11.40 | -1.05 | 61991 | 6.67 | 1822 | 254 | 2026-06-24 14:44:55 |
| Tejas Networks Ltd. | TEJASNET | 620.25 | 633 | 612.95 | 620.25 | 616.85 | -3.40 | -0.55 | 2590443 | 159.79 | 1495 | 294 | 2026-06-24 14:44:59 |
| The Federal Bank Ltd. | FEDERALBNK | 319.5 | 327 | 318.2 | 319.9 | 325.6 | 5.70 | 1.78 | 6952161 | 226.36 | 327 | 105.2 | 2026-06-24 14:44:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 898 | 898 | 884 | 892.85 | 894.55 | 1.70 | 0.19 | 132148 | 11.82 | 1187 | 104 | 2026-06-24 14:44:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1463.7 | 1503.7 | 1435.2 | 1470.3 | 1500 | 29.70 | 2.02 | 402854 | 60.43 | 1798 | 478.65 | 2026-06-24 14:44:55 |
| The India Cements Ltd. | INDIACEM | 380.05 | 384.7 | 379.45 | 380.05 | 381.4 | 1.35 | 0.36 | 144111 | 5.50 | 485.8 | 167.2 | 2026-06-24 14:44:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 730.75 | 722 | 724.05 | 724.75 | 0.70 | 0.10 | 1803829 | 130.73 | 894.9 | 263.35 | 2026-06-24 14:44:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 159.5 | 161.49 | 157.61 | 160.2 | 159.69 | -0.51 | -0.32 | 2799063 | 44.70 | 167.15 | 26.7 | 2026-06-24 14:44:55 |
| The New India Assurance Company Ltd. | NIACL | 196 | 196 | 187.5 | 195.1 | 190.3 | -4.80 | -2.46 | 6811095 | 129.62 | 324.7 | 82.5 | 2026-06-24 14:44:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1842 | 1922.1 | 1840.2 | 1851.6 | 1912.3 | 60.70 | 3.28 | 479264 | 91.65 | 4137 | 1186.4 | 2026-06-24 14:44:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 879.95 | 914.2 | 875.1 | 876.15 | 910.4 | 34.25 | 3.91 | 255814 | 23.29 | 1214.5 | 634.05 | 2026-06-24 14:44:56 |
| Thermax Ltd. | THERMAX | 4800 | 4833.7 | 4681 | 4799.9 | 4774.9 | -25.00 | -0.52 | 98152 | 46.87 | 5839.95 | 1830.65 | 2026-06-24 14:44:55 |
| Timken India Ltd. | TIMKEN | 3767 | 3816.9 | 3725 | 3767.1 | 3773 | 5.90 | 0.16 | 21936 | 8.28 | 4817.9 | 2202 | 2026-06-24 14:44:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 908 | 922.6 | 895.8 | 907.95 | 918.35 | 10.40 | 1.15 | 590178 | 54.20 | 1896.95 | 128 | 2026-06-24 14:44:55 |
| Titan Company Ltd. | TITAN | 4302 | 4322.9 | 4263.7 | 4305.3 | 4320.7 | 15.40 | 0.36 | 436325 | 188.52 | 4605 | 2269.6 | 2026-06-24 14:44:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4503.9 | 4545 | 4471.5 | 4514.1 | 4508.2 | -5.90 | -0.13 | 155388 | 70.05 | 4712.9 | 1445.55 | 2026-06-24 14:44:59 |
| Torrent Power Ltd. | TORNTPOWER | 1450.1 | 1472.9 | 1420.1 | 1454.8 | 1453.5 | -1.30 | -0.09 | 225473 | 32.77 | 2037 | 430.85 | 2026-06-24 14:44:50 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 345.2 | 348.9 | 338 | 345.05 | 341.6 | -3.45 | -1.00 | 1509362 | 51.56 | 1278 | 32.45 | 2026-06-24 14:44:59 |
| Trent Ltd. | TRENT | 3158.1 | 3309.2 | 3140 | 3142.9 | 3256 | 113.10 | 3.60 | 3284297 | 1069.37 | 8345 | 1155 | 2026-06-24 14:44:59 |
| Trident Ltd. | TRIDENT | 25.67 | 27.31 | 25.59 | 25.68 | 26.76 | 1.08 | 4.21 | 41111098 | 110.01 | 52.9 | 21.98 | 2026-06-24 14:44:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 418.1 | 423.7 | 411.75 | 418.8 | 418.25 | -0.55 | -0.13 | 354904 | 14.84 | 536 | 217.6 | 2026-06-24 14:44:49 |
| Triveni Turbine Ltd. | TRITURBINE | 720 | 721.6 | 661.3 | 717.65 | 675.05 | -42.60 | -5.94 | 2654861 | 179.22 | 885 | 188.1 | 2026-06-24 14:44:55 |
| Tube Investments of India Ltd. | TIINDIA | 3274.8 | 3335.2 | 3207.1 | 3257.6 | 3210.4 | -47.20 | -1.45 | 372020 | 119.43 | 4810.8 | 2034.05 | 2026-06-24 14:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3450.1 | 3470 | 3375.7 | 3456.2 | 3455.6 | -0.60 | -0.02 | 750940 | 259.49 | 3970 | 925 | 2026-06-24 14:44:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134.9 | 137.3 | 133.4 | 135.15 | 134.04 | -1.11 | -0.82 | 450828 | 6.04 | 2026-06-24 14:44:55 | ||
| UCO Bank | UCOBANK | 26.86 | 27.58 | 26.65 | 26.85 | 27.27 | 0.42 | 1.56 | 5956278 | 16.24 | 70.65 | 11.3 | 2026-06-24 14:44:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.13 | 57.55 | 55.41 | 56.07 | 57.19 | 1.12 | 2.00 | 8067973 | 46.14 | 68 | 19.4 | 2026-06-24 14:44:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11307 | 11479 | 11275 | 11307 | 11430 | 123.00 | 1.09 | 170405 | 194.77 | 13110 | 6005 | 2026-06-24 14:44:55 |
| Union Bank Of India | UNIONBANK | 175.02 | 176 | 174.1 | 175.12 | 174.76 | -0.36 | -0.21 | 9456449 | 165.26 | 205.49 | 38.3 | 2026-06-24 14:44:58 |
| United Breweries Ltd. | UBL | 1338.9 | 1344 | 1326.1 | 1344.1 | 1337.1 | -7.00 | -0.52 | 44862 | 6.00 | 2299.7 | 1276 | 2026-06-24 14:44:49 |
| United Spirits Ltd. | UNITDSPR | 1336.1 | 1357 | 1320.2 | 1337.7 | 1355.3 | 17.60 | 1.32 | 1045553 | 141.70 | 1700 | 730.55 | 2026-06-24 14:44:59 |
| UNO Minda Ltd. | UNOMINDA | 1122 | 1122 | 1089 | 1118.3 | 1105.1 | -13.20 | -1.18 | 630243 | 69.65 | 1382 | 435 | 2026-06-24 14:44:59 |
| UPL Ltd. | UPL | 597.95 | 602.2 | 587 | 596.8 | 598.25 | 1.45 | 0.24 | 982080 | 58.75 | 812.2 | 451.85 | 2026-06-24 14:44:54 |
| Usha Martin Ltd. | USHAMART | 470.6 | 471.55 | 460 | 470.6 | 465.7 | -4.90 | -1.04 | 210728 | 9.81 | 527.5 | 115.2 | 2026-06-24 14:44:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 938 | 946.75 | 931.15 | 944.75 | 932.35 | -12.40 | -1.31 | 109714 | 10.23 | 1494.8 | 608 | 2026-06-24 14:44:55 |
| V-Guard Industries Ltd. | VGUARD | 311.55 | 314.8 | 309.8 | 311.55 | 313.8 | 2.25 | 0.72 | 83186 | 2.61 | 577.45 | 224.95 | 2026-06-24 14:44:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 239.75 | 244.5 | 236.25 | 239.61 | 242.18 | 2.57 | 1.07 | 177462 | 4.30 | 542.4 | 174.13 | 2026-06-24 14:44:56 |
| Vardhman Textiles Ltd. | VTL | 643.35 | 659 | 640.4 | 638.55 | 646.9 | 8.35 | 1.31 | 463285 | 29.97 | 670.05 | 270 | 2026-06-24 14:44:55 |
| Varroc Engineering Ltd. | VARROC | 606.65 | 620.05 | 600.3 | 606.65 | 617.05 | 10.40 | 1.71 | 37952 | 2.34 | 716.9 | 239.45 | 2026-06-24 14:44:56 |
| Varun Beverages Ltd. | VBL | 507.4 | 514.55 | 504.3 | 504.3 | 507.9 | 3.60 | 0.71 | 5283750 | 268.36 | 1702.8 | 381 | 2026-06-24 14:44:54 |
| Vedant Fashions Ltd. | MANYAVAR | 406.6 | 413 | 404.05 | 406.6 | 412.4 | 5.80 | 1.43 | 76468 | 3.15 | 1512 | 329.2 | 2026-06-24 14:44:50 |
| Vedanta Ltd. | VEDL | 280.95 | 284.35 | 278.15 | 281.7 | 281.7 | 0.00 | 0.00 | 17117516 | 482.20 | 795 | 208.1 | 2026-06-24 14:44:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1304.3 | 1314 | 1280.1 | 1294.6 | 1310.2 | 15.60 | 1.21 | 219722 | 28.79 | 1427.8 | 342.85 | 2026-06-24 14:44:56 |
| VIP Industries Ltd. | VIPIND | 311.45 | 314.4 | 309.4 | 311.95 | 314 | 2.05 | 0.66 | 104507 | 3.28 | 765 | 248.35 | 2026-06-24 14:44:50 |
| Vishal Mega Mart Ltd. | VMM | 118.4 | 119.79 | 117.25 | 118.13 | 119.63 | 1.50 | 1.27 | 5798630 | 69.37 | 2026-06-24 14:44:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.47 | 14.59 | 14.16 | 14.45 | 14.42 | -0.03 | -0.21 | 359547633 | 518.47 | 19.18 | 5.7 | 2026-06-24 14:44:59 |
| Voltas Ltd. | VOLTAS | 1325 | 1335 | 1302.1 | 1327.4 | 1312.4 | -15.00 | -1.13 | 520480 | 68.31 | 1944.9 | 737.2 | 2026-06-24 14:44:54 |
| Waaree Energies Ltd. | WAAREEENER | 3029.9 | 3057 | 3020 | 3033.8 | 3044.5 | 10.70 | 0.35 | 320370 | 97.54 | 2026-06-24 14:44:54 | ||
| Welspun Corp Ltd. | WELCORP | 1400 | 1424.5 | 1400 | 1416.4 | 1411.3 | -5.10 | -0.36 | 227166 | 32.06 | 1439 | 177.65 | 2026-06-24 14:44:55 |
| Welspun Living Ltd. | WELSPUNLIV | 161.68 | 171 | 161 | 161.68 | 169.35 | 7.67 | 4.74 | 15441771 | 261.51 | 212.95 | 62 | 2026-06-24 14:44:54 |
| Westlife Foodworld Ltd | WESTLIFE | 482 | 486.4 | 471.25 | 485.55 | 483.75 | -1.80 | -0.37 | 84778 | 4.10 | 1024.95 | 398.4 | 2026-06-24 14:44:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 803 | 807.4 | 797.05 | 805.45 | 803.8 | -1.65 | -0.20 | 45066 | 3.62 | 2449.7 | 756.85 | 2026-06-24 14:44:55 |
| Wipro Ltd. | WIPRO | 171.5 | 175.49 | 171.49 | 174.49 | 174.81 | 0.32 | 0.18 | 50737906 | 886.95 | 596 | 171.49 | 2026-06-24 14:44:58 |
| Wockhardt Ltd. | WOCKPHARMA | 2016.7 | 2058.2 | 1980 | 2010.4 | 1981.4 | -29.00 | -1.44 | 786994 | 155.93 | 2422.3 | 145.15 | 2026-06-24 14:44:59 |
| Yes Bank Ltd. | YESBANK | 24.55 | 25.07 | 24.55 | 24.55 | 24.99 | 0.44 | 1.79 | 96668452 | 241.57 | 32.85 | 14.4 | 2026-06-24 14:44:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 115.1 | 115.38 | 111.92 | 114.86 | 114.23 | -0.63 | -0.55 | 15038018 | 171.78 | 292 | 68 | 2026-06-24 14:44:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 445.65 | 455.7 | 444.05 | 443.45 | 453.9 | 10.45 | 2.36 | 477294 | 21.66 | 984.95 | 201.5 | 2026-06-24 14:44:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2814 | 3044 | 2605 | 2681 | 2636 | -45.00 | -1.68 | 780908 | 205.85 | 18250 | 2605 | 2026-06-24 14:44:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1120.4 | 1126 | 1098 | 1112.2 | 1102.7 | -9.50 | -0.85 | 1228348 | 135.45 | 1324.3 | 350.25 | 2026-06-24 14:44:59 |