Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
22995.65
updated on: 30-Jun-2026 [16:14]

Advances - 310 | Declines - 231 | Unchanged - 1

Overview

Open 23074.15 Prev. Close 23000.00
Day High 23088.95 52 Week High 24144.20
Day Low 22932.05 52 Week Low 20385.65

Pivot Levels - Classic: as on 29-Jun-2026

PP: 23030.87 Resistance Support
First 23117.89 22912.99
Second 23235.77 22825.97
Third 23322.79 22708.09
Low
22932.05 Day Range High
23088.95
Low
22063.75 Month Range High
23302.25
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32710 32900 190.00 0.58
Aarti Industries Ltd. 457.2 458.3 1.10 0.24
Aavas Financiers Ltd. 1483.8 1520.8 37.00 2.49
Abbott India Ltd. 25295 25440 145.00 0.57
Action Construction Equipment Ltd. 985.15 1024 38.85 3.94
Adani Energy Solutions Ltd. 1486.4 1491.4 5.00 0.34
Adani Enterprises Ltd. 2962.5 3036 73.50 2.48
Adani Ports and Special Economic Zone Ltd. 1776.1 1810.2 34.10 1.92
Aditya Birla Capital Ltd. 385.3 391.95 6.65 1.73
Aditya Birla Real Estate Ltd. 1315 1323.6 8.60 0.65
Aegis Vopak Terminals Ltd. 232.77 234.69 1.92 0.82
Aether Industries Ltd. 1342.2 1359.1 16.90 1.26
Affle 3i Ltd. 1399.5 1419.5 20.00 1.43
AIA Engineering Ltd. 4951.4 5081.4 130.00 2.63
Ajanta Pharma Ltd. 3384.2 3422.7 38.50 1.14
Alembic Pharmaceuticals Ltd. 786.65 822.75 36.10 4.59
Alkem Laboratories Ltd. 5416.5 5570 153.50 2.83
Alkyl Amines Chemicals Ltd. 1677.3 1713.4 36.10 2.15
Alok Industries Ltd. 12.62 12.71 0.09 0.71
Amara Raja Energy & Mobility Ltd. 822.35 841.95 19.60 2.38
Amber Enterprises India Ltd. 7413 7530 117.00 1.58
Angel One Ltd. 328.75 330.65 1.90 0.58
APL Apollo Tubes Ltd. 1787.5 1788.7 1.20 0.07
Apollo Hospitals Enterprise Ltd. 8655 8682 27.00 0.31
Apollo Tyres Ltd. 420.65 430.2 9.55 2.27
Aptus Value Housing Finance India Ltd. 267.15 278.85 11.70 4.38
Archean Chemical Industries Ltd. 521.35 522.3 0.95 0.18
Asahi India Glass Ltd. 838.8 850.2 11.40 1.36
Ashok Leyland Ltd. 157.36 157.7 0.34 0.22
Aster DM Healthcare Ltd. 765.7 784.45 18.75 2.45
Astrazeneca Pharma India Ltd. 8058 8226.5 168.50 2.09
AU Small Finance Bank Ltd. 1030.45 1037.05 6.60 0.64
Aurobindo Pharma Ltd. 1547.5 1578.7 31.20 2.02
Authum Investment & Infrastructure Ltd. 518.05 524.35 6.30 1.22
Avenue Supermarts Ltd. 4357 4380.7 23.70 0.54
AWL Agri Business Ltd. 182.67 183.61 0.94 0.51
Bajaj Auto Ltd. 9630 9716 86.00 0.89
Bajaj Finance Ltd. 982.05 1004.75 22.70 2.31
Bajaj Finserv Ltd. 1759.3 1780.2 20.90 1.19
Bajaj Holdings & Investment Ltd. 10592 10603 11.00 0.10
Bajaj Housing Finance Ltd. 86.79 87.5 0.71 0.82
Balaji Amines Ltd. 1892.2 2035.9 143.70 7.59
Balkrishna Industries Ltd. 2167.6 2180.4 12.80 0.59
Balrampur Chini Mills Ltd. 527.1 554.95 27.85 5.28
Bandhan Bank Ltd. 202.33 204.18 1.85 0.91
Bayer CropScience Ltd. 4066.5 4146.5 80.00 1.97
BEML Ltd. 1709.2 1760.4 51.20 3.00
Bharat Dynamics Ltd. 1335.1 1368.4 33.30 2.49
Bharat Electronics Ltd. 411.6 411.8 0.20 0.05
Bharat Heavy Electricals Ltd. 413.75 414.1 0.35 0.08
Bharat Petroleum Corporation Ltd. 300.8 303.55 2.75 0.91
Bharti Airtel Ltd. 1841.1 1852 10.90 0.59
Bikaji Foods International Ltd. 642.6 650.75 8.15 1.27
Biocon Ltd. 415.25 418.3 3.05 0.73
Blue Jet Healthcare Ltd. 516.3 525.2 8.90 1.72
Bosch Ltd. 39885 39900 15.00 0.04
Brainbees Solutions Ltd. 221.36 223.29 1.93 0.87
Britannia Industries Ltd. 5102 5146.5 44.50 0.87
BSE Ltd. 3859.9 3865.6 5.70 0.15
Campus Activewear Ltd. 232.35 235.25 2.90 1.25
Can Fin Homes Ltd. 837.3 867.95 30.65 3.66
Caplin Point Laboratories Ltd. 2557.9 2626 68.10 2.66
Capri Global Capital Ltd. 216.62 227.66 11.04 5.10
CCL Products (India) Ltd. 1164.8 1181.2 16.40 1.41
Ceat Ltd. 3394.4 3482.6 88.20 2.60
Central Depository Services (India) Ltd. 1297.9 1305.5 7.60 0.59
Century Plyboards (India) Ltd. 740.9 748.95 8.05 1.09
CESC Ltd. 164.48 168.81 4.33 2.63
Chalet Hotels Ltd. 813.5 814.9 1.40 0.17
Chennai Petroleum Corporation Ltd. 1153.8 1156.3 2.50 0.22
Choice International Ltd. 745.2 753.2 8.00 1.07
Cholamandalam Financial Holdings Ltd. 1646.6 1656.9 10.30 0.63
Cholamandalam Investment and Finance Company Ltd. 1774 1789.8 15.80 0.89
Cipla Ltd. 1454.1 1465.4 11.30 0.78
City Union Bank Ltd. 201.5 208.6 7.10 3.52
Cochin Shipyard Ltd. 1427.6 1507.9 80.30 5.62
Cohance Lifesciences Ltd. 450.15 456.15 6.00 1.33
Computer Age Management Services Ltd. 788.65 796.85 8.20 1.04
Concord Biotech Ltd. 1261.9 1280.2 18.30 1.45
Container Corporation Of India Ltd. 471 475.25 4.25 0.90
Coromandel International Ltd. 1913.9 2005 91.10 4.76
Craftsman Automation Ltd. 9388 9460 72.00 0.77
CreditAccess Grameen Ltd. 1431.7 1489.5 57.80 4.04
CRISIL Ltd. 4076.3 4079 2.70 0.07
Crompton Greaves Consumer Electricals Ltd. 273.5 274.75 1.25 0.46
Cummins India Ltd. 5541.5 5659.5 118.00 2.13
Dalmia Bharat Ltd. 1700.5 1700.6 0.10 0.01
Data Patterns (India) Ltd. 4472.1 4501.8 29.70 0.66
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1544.5 1558.1 13.60 0.88
Delhivery Ltd. 463.55 472.05 8.50 1.83
Devyani International Ltd. 111.01 111.37 0.36 0.32
Divi's Laboratories Ltd. 6557.5 6579 21.50 0.33
Dixon Technologies (India) Ltd. 11805 11920 115.00 0.97
DLF Ltd. 614.75 620.05 5.30 0.86
DOMS Industries Ltd. 2231.1 2309.6 78.50 3.52
Elecon Engineering Company Ltd. 522.8 533.8 11.00 2.10
Emmvee Photovoltaic Power Ltd. 332.35 343 10.65 3.20
Endurance Technologies Ltd. 2663.2 2673.6 10.40 0.39
Equitas Small Finance Bank Ltd. 74.6 75.41 0.81 1.09
Eris Lifesciences Ltd. 1405.7 1433.5 27.80 1.98
Escorts Kubota Ltd. 2897.2 2935.9 38.70 1.34
Eternal Ltd. 259.4 264.6 5.20 2.00
Exide Industries Ltd. 386.55 387.6 1.05 0.27
FDC Ltd. 420.7 423.85 3.15 0.75
Finolex Industries Ltd. 174.52 174.87 0.35 0.20
Five-Star Business Finance Ltd. 487.25 505.1 17.85 3.66
Fortis Healthcare Ltd. 950.4 956.95 6.55 0.69
FSN E-Commerce Ventures Ltd. 302.05 310.85 8.80 2.91
GAIL (India) Ltd. 172.22 173.46 1.24 0.72
Garden Reach Shipbuilders & Engineers Ltd. 2677.8 2726.2 48.40 1.81
Gillette India Ltd. 7561 7679.5 118.50 1.57
Gland Pharma Ltd. 2373 2495 122.00 5.14
Glaxosmithkline Pharmaceuticals Ltd. 2354.4 2450.3 95.90 4.07
Glenmark Pharmaceuticals Ltd. 2186.6 2204.3 17.70 0.81
Global Health Ltd. 1304.7 1313.8 9.10 0.70
GMR Airports Ltd. 109.42 112.09 2.67 2.44
Go Digit General Insurance Ltd. 319.75 322.75 3.00 0.94
Godrej Industries Ltd. 1153.5 1174.7 21.20 1.84
Godrej Properties Ltd. 1830.1 1866.6 36.50 1.99
Granules India Ltd. 794.8 813.25 18.45 2.32
Grasim Industries Ltd. 3080.2 3100 19.80 0.64
Grindwell Norton Ltd. 2146.8 2166.1 19.30 0.90
Gujarat Ambuja Exports Ltd. 161.87 165.33 3.46 2.14
Gujarat Fluorochemicals Ltd. 3872.3 3964 91.70 2.37
Gujarat Mineral Development Corporation Ltd. 578.4 583.95 5.55 0.96
Happiest Minds Technologies Ltd. 337.65 341.05 3.40 1.01
Happy Forgings Ltd. 1528 1537.8 9.80 0.64
Havells India Ltd. 1156.1 1159.3 3.20 0.28
HBL Engineering Ltd. 792.8 812.25 19.45 2.45
HDFC Asset Management Company Ltd. 2606.6 2653.2 46.60 1.79
HFCL Ltd. 210.93 212.85 1.92 0.91
Himadri Speciality Chemical Ltd. 675.5 679.2 3.70 0.55
Hindustan Aeronautics Ltd. 4342.8 4381.2 38.40 0.88
Hindustan Copper Ltd. 496.2 501.1 4.90 0.99
Hindustan Petroleum Corporation Ltd. 389.6 394.45 4.85 1.24
Hindustan Zinc Ltd. 525.5 533.15 7.65 1.46
Honasa Consumer Ltd. 446.45 457.9 11.45 2.56
Honeywell Automation India Ltd. 39020 39735 715.00 1.83
Hyundai Motor India Ltd. 1892.6 1905.5 12.90 0.68
IDFC First Bank Ltd. 78.2 79.49 1.29 1.65
IIFL Finance Ltd. 489.3 507.8 18.50 3.78
Indegene Ltd. 516.85 525.4 8.55 1.65
Indian Bank 814.7 816.65 1.95 0.24
Indian Energy Exchange Ltd. 124.81 125.13 0.32 0.26
Indian Oil Corporation Ltd. 139.18 139.38 0.20 0.14
Indian Overseas Bank 34.01 34.09 0.08 0.24
Indian Renewable Energy Development Agency Ltd. 127.49 128.69 1.20 0.94
IndusInd Bank Ltd. 915.4 924.2 8.80 0.96
Inox India Ltd. 1868.8 1958.4 89.60 4.79
Inox Wind Ltd. 88.18 90.12 1.94 2.20
Interglobe Aviation Ltd. 5315.2 5368.4 53.20 1.00
International Gemological Institute Ltd. 350.3 355.15 4.85 1.38
Ipca Laboratories Ltd. 1647.2 1701 53.80 3.27
ITC Hotels Ltd. 174.71 179.99 5.28 3.02
ITI Ltd. 296.1 297.7 1.60 0.54
Jai Balaji Industries Ltd. 67.18 67.59 0.41 0.61
JBM Auto Ltd. 684.5 697.75 13.25 1.94
Jindal Saw Ltd. 260.06 261.49 1.43 0.55
Jindal Stainless Ltd. 683.15 692.65 9.50 1.39
JK Cement Ltd. 5319.5 5444.5 125.00 2.35
JK Lakshmi Cement Ltd. 602.95 605.85 2.90 0.48
JK Paper Ltd. 343.65 350.95 7.30 2.12
JK Tyre & Industries Ltd. 388.6 394.05 5.45 1.40
JSW Holdings Ltd. 12020 12071 51.00 0.42
JSW Infrastructure Ltd. 321.1 322.15 1.05 0.33
Jubilant Pharmova Ltd. 954.25 970.9 16.65 1.74
K.P.R. Mill Ltd. 1131.5 1177.3 45.80 4.05
Kajaria Ceramics Ltd. 1205.9 1210.4 4.50 0.37
Kalpataru Projects International Ltd. 1346.1 1370.1 24.00 1.78
Kalyan Jewellers India Ltd. 377.85 386.7 8.85 2.34
KEC International Ltd. 515.4 521.5 6.10 1.18
KFin Technologies Ltd. 869.3 879.8 10.50 1.21
Kirloskar Brothers Ltd. 1963.8 2053.4 89.60 4.56
Krishna Institute of Medical Sciences Ltd 805.45 814.6 9.15 1.14
KSB Ltd. 945.7 958.75 13.05 1.38
L&T Finance Ltd. 299.05 310.75 11.70 3.91
L&T Technology Services Ltd. 3129.8 3139.8 10.00 0.32
Laurus Labs Ltd. 1500.3 1517.4 17.10 1.14
Laxmi Organic Industries Ltd. 154.17 154.97 0.80 0.52
Lemon Tree Hotels Ltd. 116.22 116.65 0.43 0.37
LIC Housing Finance Ltd. 560.75 564 3.25 0.58
Life Insurance Corporation of India 431.25 431.65 0.40 0.09
Linde India Ltd. 7297 7311 14.00 0.19
Lloyds Metals & Energy Ltd. 1805.7 1810.4 4.70 0.26
Lodha Developers Ltd. 939.55 955.25 15.70 1.67
Lupin Ltd. 2409.3 2419 9.70 0.40
Mahanagar Gas Ltd. 1142.1 1174.1 32.00 2.80
Maharashtra Scooters Ltd. 12384 12501 117.00 0.94
Mahindra & Mahindra Financial Services Ltd. 315.4 315.8 0.40 0.13
Manappuram Finance Ltd. 315.45 324.2 8.75 2.77
Mankind Pharma Ltd. 2486 2545.6 59.60 2.40
Maruti Suzuki India Ltd. 13412 14115 703.00 5.24
Mastek Ltd. 1563 1596.2 33.20 2.12
Mazagon Dock Shipbuilders Ltd. 2446.8 2496.6 49.80 2.04
Medplus Health Services Ltd. 801.55 810.75 9.20 1.15
Metropolis Healthcare Ltd. 523.8 540.15 16.35 3.12
Minda Corporation Ltd. 672.4 696.8 24.40 3.63
MMTC Ltd. 66.75 68.05 1.30 1.95
Motherson Sumi Wiring India Ltd. 39.86 40.12 0.26 0.65
Motilal Oswal Financial Services Ltd. 947.65 951.3 3.65 0.39
MRF Ltd. 124050 127820 3770.00 3.04
MTAR Technologies Ltd. 7578 7620.5 42.50 0.56
Narayana Hrudayalaya Ltd. 1902.9 1971.7 68.80 3.62
Natco Pharma Ltd. 919.5 931.3 11.80 1.28
Nava Ltd. 599.15 606.45 7.30 1.22
Navin Fluorine International Ltd. 7486.5 7687 200.50 2.68
NBCC (India) Ltd. 104.35 104.93 0.58 0.56
Nestle India Ltd. 1387.3 1405.2 17.90 1.29
Netweb Technologies India Ltd. 4454.8 4538.2 83.40 1.87
Network 18 Media & Investments Ltd. 31.4 31.59 0.19 0.61
Neuland Laboratories Ltd. 18088 18579 491.00 2.71
NTPC Green Energy Ltd. 94.47 95.5 1.03 1.09
NTPC Ltd. 356.1 356.65 0.55 0.15
Nuvama Wealth Management Ltd. 1771.2 1806.4 35.20 1.99
Oberoi Realty Ltd. 1754.1 1769.2 15.10 0.86
Oil & Natural Gas Corporation Ltd. 234.05 234.9 0.85 0.36
Oil India Ltd. 412.75 416.95 4.20 1.02
Olectra Greentech Ltd. 1474.1 1499.6 25.50 1.73
One97 Communications Ltd. 1133.1 1141.5 8.40 0.74
Onesource Specialty Pharma Ltd. 1598.7 1647.8 49.10 3.07
Page Industries Ltd. 40405 41370 965.00 2.39
PB Fintech Ltd. 1623.1 1628.6 5.50 0.34
PCBL Chemical Ltd. 319.55 321.15 1.60 0.50
Persistent Systems Ltd. 4298.5 4326.5 28.00 0.65
Piramal Pharma Ltd. 166.72 168.09 1.37 0.82
PNB Housing Finance Ltd. 1034 1038.4 4.40 0.43
PNC Infratech Ltd. 226.37 228.27 1.90 0.84
Poly Medicure Ltd. 1652.6 1687.4 34.80 2.11
Polycab India Ltd. 9779 9961 182.00 1.86
Poonawalla Fincorp Ltd. 428.45 441.05 12.60 2.94
Power Grid Corporation Of India Ltd. 286.25 286.3 0.05 0.02
Praj Industries Ltd. 346.4 350.9 4.50 1.30
Premier Energies Ltd. 1029.3 1051 21.70 2.11
Prestige Estates Projects Ltd. 1539.4 1564.6 25.20 1.64
Prince Pipes and Fittings Ltd. 285.3 287.15 1.85 0.65
Procter & Gamble Hygiene and Health Care Ltd. 8813 9084 271.00 3.08
PVR Inox Ltd. 961.4 961.65 0.25 0.03
Quess Corp Ltd. 247.94 267.61 19.67 7.93
Radico Khaitan Ltd. 3876.9 3945.5 68.60 1.77
Railtel Corporation Of India Ltd. 306.2 307.95 1.75 0.57
Rainbow Children's Medicare Ltd. 1405.5 1414.2 8.70 0.62
Ramkrishna Forgings Ltd. 558.65 564.9 6.25 1.12
Rashtriya Chemicals and Fertilizers Ltd. 129.88 130.95 1.07 0.82
RattanIndia Enterprises Ltd. 32.88 33.36 0.48 1.46
RBL Bank Ltd. 363.8 369.05 5.25 1.44
Redington Ltd. 275.52 276.18 0.66 0.24
Reliance Power Ltd. 24.14 24.84 0.70 2.90
Route Mobile Ltd. 517.8 519 1.20 0.23
Safari Industries (India) Ltd. 1586.6 1594 7.40 0.47
Sammaan Capital Ltd. 167.64 173.62 5.98 3.57
Sanofi India Ltd. 3366.7 3406.3 39.60 1.18
Sapphire Foods India Ltd. 180.4 180.74 0.34 0.19
SBI Life Insurance Company Ltd. 1755.4 1765.7 10.30 0.59
Schaeffler India Ltd. 4092.2 4189.7 97.50 2.38
Shree Cement Ltd. 25145 25250 105.00 0.42
Shriram Finance Ltd. 1032.65 1042.15 9.50 0.92
Siemens Energy India Ltd. 3583.9 3683.3 99.40 2.77
Siemens Ltd. 3573.1 3599.9 26.80 0.75
SJVN Ltd. 71.79 73.15 1.36 1.89
SKF India Ltd. 1655.7 1672.5 16.80 1.01
Solar Industries India Ltd. 17798 18696 898.00 5.05
SRF Ltd. 2664.7 2739 74.30 2.79
Star Health and Allied Insurance Company Ltd. 584.75 588.95 4.20 0.72
Sterling and Wilson Renewable Energy Ltd. 244.35 244.4 0.05 0.02
Sumitomo Chemical India Ltd. 419.9 420.85 0.95 0.23
Sun Pharma Advanced Research Company Ltd. 231.19 234.75 3.56 1.54
Sun TV Network Ltd. 513.65 515.55 1.90 0.37
Sundram Fasteners Ltd. 928.8 934.15 5.35 0.58
Suzlon Energy Ltd. 57.21 58.9 1.69 2.95
Swan Corp Ltd. 311.55 313.45 1.90 0.61
Syngene International Ltd. 434.15 439.5 5.35 1.23
Syrma SGS Technology Ltd. 1368.3 1396.3 28.00 2.05
Tata Investment Corporation Ltd. 666.35 666.8 0.45 0.07
Tata Motors Passenger Vehicles Ltd. 345.05 352.2 7.15 2.07
Tata Teleservices (Maharashtra) Ltd. 42.01 42.81 0.80 1.90
Tejas Networks Ltd. 603.55 612.5 8.95 1.48
The Federal Bank Ltd. 324.05 330.05 6.00 1.85
The Fertilisers And Chemicals Travancore Ltd. 869.6 872.8 3.20 0.37
The Indian Hotels Company Ltd. 707.05 713.95 6.90 0.98
The Phoenix Mills Ltd. 1912 1948.6 36.60 1.91
The Ramco Cements Ltd. 929.7 929.95 0.25 0.03
Thermax Ltd. 5125.1 5159.5 34.40 0.67
Titagarh Rail Systems Ltd. 878.35 880.7 2.35 0.27
Titan Company Ltd. 4277.2 4404 126.80 2.96
Transformers & Rectifiers (India) Ltd. 332.8 351.35 18.55 5.57
Trent Ltd. 3258.3 3282.6 24.30 0.75
Trident Ltd. 25.88 26.12 0.24 0.93
Triveni Engineering & Industries Ltd. 412.3 422.55 10.25 2.49
Triveni Turbine Ltd. 687.4 689.75 2.35 0.34
Tube Investments of India Ltd. 3022.3 3029.3 7.00 0.23
TVS Motor Company Ltd. 3456.8 3460.6 3.80 0.11
TVS Supply Chain Solutions Ltd. 131.81 134.46 2.65 2.01
UCO Bank 26.79 26.99 0.20 0.75
Ujjivan Small Finance Bank Ltd. 56.91 59.05 2.14 3.76
United Breweries Ltd. 1322.8 1337 14.20 1.07
United Spirits Ltd. 1341.5 1350.4 8.90 0.66
UPL Ltd. 568.4 571.2 2.80 0.49
Usha Martin Ltd. 484.35 496.9 12.55 2.59
UTI Asset Management Company Ltd. 926.9 935.1 8.20 0.88
Vardhman Textiles Ltd. 632.9 636.15 3.25 0.51
Varroc Engineering Ltd. 618.6 633 14.40 2.33
Varun Beverages Ltd. 504.1 507.55 3.45 0.68
Vijaya Diagnostic Centre Ltd. 1311.3 1352.6 41.30 3.15
Vishal Mega Mart Ltd. 115.79 117.95 2.16 1.87
Vodafone Idea Ltd. 14.43 14.46 0.03 0.21
Waaree Energies Ltd. 2886.1 2947 60.90 2.11
Welspun Corp Ltd. 1510.8 1521.9 11.10 0.73
Westlife Foodworld Ltd 471.7 488.9 17.20 3.65
Whirlpool Of India Ltd. 800.3 812.55 12.25 1.53

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1089.8 1074.6 -15.20 -1.39
ABB India Ltd. 7128 7031 -97.00 -1.36
ACC Ltd. 1333.4 1327.2 -6.20 -0.46
Adani Green Energy Ltd. 1502.5 1492.2 -10.30 -0.69
Adani Power Ltd. 227.05 223.77 -3.28 -1.44
Adani Total Gas Ltd. 731.65 731.55 -0.10 -0.01
Aditya Birla Fashion and Retail Ltd. 58.8 58.06 -0.74 -1.26
Aditya Birla Lifestyle Brands Ltd. 96.38 96.22 -0.16 -0.17
Aditya Birla Sun Life AMC Ltd. 1170.8 1154.7 -16.10 -1.38
Aegis Logistics Ltd. 1174.1 1173.95 -0.15 -0.01
Afcons Infrastructure Ltd. 315.85 312.25 -3.60 -1.14
Akums Drugs & Pharmaceuticals Ltd. 624.65 623.15 -1.50 -0.24
Ambuja Cements Ltd. 424.25 421.85 -2.40 -0.57
Anand Rathi Wealth Ltd. 1988.7 1976.7 -12.00 -0.60
Anupam Rasayan India Ltd. 1274.6 1264.4 -10.20 -0.80
Apar Industries Ltd. 15986 15695 -291.00 -1.82
Asian Paints Ltd. 2656.9 2635.7 -21.20 -0.80
Astral Ltd. 1368 1335.6 -32.40 -2.37
Atul Ltd. 6608.5 6464.5 -144.00 -2.18
Avanti Feeds Ltd. 934.9 932.4 -2.50 -0.27
Axis Bank Ltd. 1356.8 1345.7 -11.10 -0.82
Bank Of Baroda 272.8 272.4 -0.40 -0.15
Bank Of India 142.55 140.4 -2.15 -1.51
Bank Of Maharashtra 93.85 91.44 -2.41 -2.57
BASF India Ltd. 3636.4 3603.8 -32.60 -0.90
Bata India Ltd. 696.3 683.95 -12.35 -1.77
Berger Paints India Ltd. 518.3 510.1 -8.20 -1.58
Bharat Forge Ltd. 2170.9 2144.1 -26.80 -1.23
Birla Corporation Ltd. 987.65 982.5 -5.15 -0.52
Birlasoft Ltd. 299.1 286.3 -12.80 -4.28
BLS International Services Ltd. 255.25 250.6 -4.65 -1.82
Blue Dart Express Ltd. 4874.1 4864.8 -9.30 -0.19
Blue Star Ltd. 1635.5 1628.3 -7.20 -0.44
Bombay Burmah Trading Corporation Ltd. 1546.3 1535.2 -11.10 -0.72
Borosil Renewables Ltd. 605.15 602.25 -2.90 -0.48
Brigade Enterprises Ltd. 501.9 500.65 -1.25 -0.25
Canara Bank 125.86 125.52 -0.34 -0.27
Carborundum Universal Ltd. 1191.9 1178.2 -13.70 -1.15
Castrol India Ltd. 185.1 184.43 -0.67 -0.36
CE Info Systems Ltd. 817.95 809.75 -8.20 -1.00
Cello World Ltd. 374.05 370.1 -3.95 -1.06
Central Bank Of India 33.62 32.53 -1.09 -3.24
Cera Sanitaryware Ltd. 6463.5 6451.5 -12.00 -0.19
CG Power and Industrial Solutions Ltd. 956.25 952.15 -4.10 -0.43
Chambal Fertilisers and Chemicals Ltd. 474.25 467.95 -6.30 -1.33
Chemplast Sanmar Ltd. 200.22 198.04 -2.18 -1.09
CIE Automotive India Ltd. 458.9 457.8 -1.10 -0.24
Clean Science And Technology Ltd. 767.8 760.5 -7.30 -0.95
Coal India Ltd. 444.85 439.05 -5.80 -1.30
Coforge Ltd. 1491.4 1465.7 -25.70 -1.72
Colgate-Palmolive (India) Ltd. 1999.2 1997.9 -1.30 -0.07
Cyient Ltd. 881.55 871.95 -9.60 -1.09
Dabur India Ltd. 426.3 422.2 -4.10 -0.96
DCM Shriram Ltd. 1027.3 1005.8 -21.50 -2.09
Deepak Nitrite Ltd. 1563.7 1546.4 -17.30 -1.11
Dr. Lal Pathlabs Ltd. 1647 1646.2 -0.80 -0.05
Dr. Reddy's Laboratories Ltd. 1375.7 1357.1 -18.60 -1.35
E.I.D. - Parry (India) Ltd. 714 713.95 -0.05 -0.01
Easy Trip Planners Ltd. 7 6.9 -0.10 -1.43
eClerx Services Ltd. 1345.3 1324.9 -20.40 -1.52
Eicher Motors Ltd. 7426 7073.5 -352.50 -4.75
EIH Ltd. 320.9 320.3 -0.60 -0.19
Elgi Equipments Ltd. 608.3 598.1 -10.20 -1.68
Emami Ltd. 408.55 404.3 -4.25 -1.04
Emcure Pharmaceuticals Ltd. 1849.5 1836 -13.50 -0.73
Engineers India Ltd. 244.47 240.61 -3.86 -1.58
EPL Ltd. 225.57 224.8 -0.77 -0.34
Finolex Cables Ltd. 1179.2 1169.4 -9.80 -0.83
Firstsource Solutions Ltd. 235.35 228.45 -6.90 -2.93
GE Vernova T&D India Ltd. 4956.5 4944 -12.50 -0.25
General Insurance Corporation of India 364.05 363.5 -0.55 -0.15
GMM Pfaudler Ltd. 792.75 789.55 -3.20 -0.40
Godawari Power And Ispat Ltd. 262 255.65 -6.35 -2.42
Godfrey Phillips India Ltd. 2193.3 2173.1 -20.20 -0.92
Godrej Agrovet Ltd. 557.65 556.5 -1.15 -0.21
Godrej Consumer Products Ltd. 1021.9 1010 -11.90 -1.16
Graphite India Ltd. 614.55 613.4 -1.15 -0.19
Gravita India Ltd. 1663.6 1630.2 -33.40 -2.01
Gujarat Energy Ltd. 335.3 327.05 -8.25 -2.46
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 546.45 543.4 -3.05 -0.56
Gujarat Pipavav Port Ltd. 152 151.1 -0.90 -0.59
HCL Technologies Ltd. 1102.4 1071.8 -30.60 -2.78
HDFC Bank Ltd. 798.9 797.95 -0.95 -0.12
HDFC Life Insurance Company Ltd. 583.25 575.85 -7.40 -1.27
HEG Ltd. 517.2 516.7 -0.50 -0.10
Hero MotoCorp Ltd. 4813.6 4794.3 -19.30 -0.40
Hexaware Technologies Ltd. 519.4 514.85 -4.55 -0.88
Hindalco Industries Ltd. 963.8 956.6 -7.20 -0.75
Hindustan Unilever Ltd. 2151.3 2118.2 -33.10 -1.54
Hitachi Energy India Ltd. 34975 34920 -55.00 -0.16
Home First Finance Company India Ltd. 1167.9 1139.4 -28.50 -2.44
Housing & Urban Development Corporation Ltd. 207.96 205.02 -2.94 -1.41
ICICI Bank Ltd. 1387.6 1375.2 -12.40 -0.89
ICICI Lombard General Insurance Company Ltd. 1768.1 1741.7 -26.40 -1.49
ICICI Prudential Life Insurance Company Ltd. 489.5 487.95 -1.55 -0.32
IDBI Bank Ltd. 85.96 83.53 -2.43 -2.83
Indiamart Intermesh Ltd. 1927.3 1906.4 -20.90 -1.08
Indian Railway Catering And Tourism Corporation Ltd. 503.85 502.9 -0.95 -0.19
Indian Railway Finance Corporation Ltd. 90.61 90.53 -0.08 -0.09
Indigo Paints Ltd. 1020.6 1015.25 -5.35 -0.52
Indraprastha Gas Ltd. 165.45 164.78 -0.67 -0.40
Indus Towers Ltd. 394.65 391.7 -2.95 -0.75
Info Edge (India) Ltd. 986.8 978 -8.80 -0.89
Infosys Ltd. 1036.7 1000.4 -36.30 -3.50
Intellect Design Arena Ltd. 727.1 717.25 -9.85 -1.35
Inventurus Knowledge Solutions Ltd. 1699.6 1679.4 -20.20 -1.19
IRB Infrastructure Developers Ltd. 21.63 21.42 -0.21 -0.97
Ircon International Ltd. 131.22 131.07 -0.15 -0.11
ITC Ltd. 290.7 286.95 -3.75 -1.29
Jaiprakash Power Ventures Ltd. 17.81 17.67 -0.14 -0.79
JB Chemicals & Pharmaceuticals Ltd. 2303.2 2295.9 -7.30 -0.32
Jindal Steel Ltd. 1068.1 1060.1 -8.00 -0.75
JIO Financial Services Ltd. 236.71 236.44 -0.27 -0.11
JM Financial Ltd. 123.6 122.31 -1.29 -1.04
JSW Dulux Ltd. 3262.9 3228.1 -34.80 -1.07
JSW Energy Ltd. 586.25 583.15 -3.10 -0.53
JSW Steel Ltd. 1232.4 1226.4 -6.00 -0.49
Jubilant FoodWorks Ltd. 417.7 417.6 -0.10 -0.02
Jubilant Ingrevia Ltd. 610.95 608.2 -2.75 -0.45
Jupiter Wagons Ltd. 269.1 267.8 -1.30 -0.48
Jyothy Labs Ltd. 195.61 191.67 -3.94 -2.01
Jyoti CNC Automation Ltd. 785.45 775.1 -10.35 -1.32
Kansai Nerolac Paints Ltd. 204.9 204.06 -0.84 -0.41
Karur Vysya Bank Ltd. 298.85 296.1 -2.75 -0.92
Kaynes Technology India Ltd. 3150.6 3121.9 -28.70 -0.91
KEI Industries Ltd. 5452 5427.5 -24.50 -0.45
Kirloskar Oil Engines Ltd. 2441.1 2364 -77.10 -3.16
KNR Constructions Ltd. 133.29 132.75 -0.54 -0.41
Kotak Mahindra Bank Ltd. 395.5 392.25 -3.25 -0.82
KPIT Technologies Ltd. 712.2 671.55 -40.65 -5.71
KRBL Ltd. 379.15 375.25 -3.90 -1.03
Larsen & Toubro Ltd. 4165.2 4143.4 -21.80 -0.52
Latent View Analytics Ltd. 279.9 270.8 -9.10 -3.25
Leela Palaces Hotels & Resorts Ltd. 479.45 475.45 -4.00 -0.83
LTM Ltd. 3686.1 3538 -148.10 -4.02
Maharashtra Seamless Ltd. 619.4 597.8 -21.60 -3.49
Mahindra & Mahindra Ltd. 3093 3068.8 -24.20 -0.78
Mahindra Holidays & Resorts India Ltd. 240.8 238.06 -2.74 -1.14
Mangalore Refinery And Petrochemicals Ltd. 149.19 149.05 -0.14 -0.09
Marico Ltd. 839.95 836.25 -3.70 -0.44
Max Financial Services Ltd. 1601.5 1584 -17.50 -1.09
Max Healthcare Institute Ltd. 1149.9 1129.25 -20.65 -1.80
Meesho Ltd. 194.21 192.4 -1.81 -0.93
Metro Brands Ltd. 1025.8 1004.8 -21.00 -2.05
Mphasis Ltd. 2207.8 2161.6 -46.20 -2.09
Multi Commodity Exchange Of India Ltd. 2914.5 2837.2 -77.30 -2.65
Muthoot Finance Ltd. 3021.2 2997.3 -23.90 -0.79
National Aluminium Company Ltd. 347.4 339.6 -7.80 -2.25
NCC Ltd. 149.94 148.21 -1.73 -1.15
NHPC Ltd. 81.57 81.33 -0.24 -0.29
Nippon Life India Asset Management Ltd. 1167.3 1162 -5.30 -0.45
NLC India Ltd. 327.75 322 -5.75 -1.75
NMDC Ltd. 85.45 85.16 -0.29 -0.34
NMDC Steel Ltd. 43.12 42.85 -0.27 -0.63
Nuvoco Vistas Corporation Ltd. 304.15 303.05 -1.10 -0.36
Oracle Financial Services Software Ltd. 10874.5 10775.5 -99.00 -0.91
Patanjali Foods Ltd. 412.6 411.05 -1.55 -0.38
Petronet LNG Ltd. 281.25 280.8 -0.45 -0.16
PG Electroplast Ltd. 536.5 533.4 -3.10 -0.58
PI Industries Ltd. 2559.8 2555.1 -4.70 -0.18
Pidilite Industries Ltd. 1599.6 1592.7 -6.90 -0.43
Power Finance Corporation Ltd. 424.45 424.3 -0.15 -0.04
Punjab National Bank 106.96 106.69 -0.27 -0.25
Rail Vikas Nigam Ltd. 237.51 235.83 -1.68 -0.71
Rajesh Exports Ltd. 92.17 91.82 -0.35 -0.38
Ratnamani Metals & Tubes Ltd. 2570.2 2510 -60.20 -2.34
Raymond Lifestyle Ltd. 786.65 785.5 -1.15 -0.15
Raymond Ltd. 583.4 581.8 -1.60 -0.27
REC Ltd. 364.95 363.8 -1.15 -0.32
Reliance Industries Ltd. 1301 1293.9 -7.10 -0.55
Restaurant Brands Asia Ltd. 79.79 79.18 -0.61 -0.76
RHI Magnesita India Ltd. 372.95 367.75 -5.20 -1.39
Rites Ltd. 206.11 204.51 -1.60 -0.78
RR Kabel Ltd. 2502.3 2395.2 -107.10 -4.28
Sagility Ltd. 39.41 39.4 -0.01 -0.03
Samvardhana Motherson International Ltd. 150.56 148.11 -2.45 -1.63
Sarda Energy & Minerals Ltd. 505.5 496.3 -9.20 -1.82
Saregama India Ltd. 498.9 492.8 -6.10 -1.22
SBFC Finance Ltd. 90.93 90.77 -0.16 -0.18
SBI Cards And Payment Services Ltd. 601.9 593.2 -8.70 -1.45
Schneider Electric Infrastructure Ltd. 1453.6 1360.2 -93.40 -6.43
Shree Renuka Sugars Ltd. 22.26 22.13 -0.13 -0.58
Shyam Metalics And Energy Ltd. 952.05 950 -2.05 -0.22
Signatureglobal (India) Ltd. 740.4 739.1 -1.30 -0.18
Sobha Ltd. 1387.3 1378.5 -8.80 -0.63
Sona BLW Precision Forgings Ltd. 620.75 619.9 -0.85 -0.14
Sonata Software Ltd. 275.2 267.65 -7.55 -2.74
State Bank Of India 1036.1 1026.9 -9.20 -0.89
Steel Authority Of India Ltd. 175.23 173.49 -1.74 -0.99
Sterlite Technologies Ltd. 624.55 613.3 -11.25 -1.80
Sun Pharmaceutical Industries Ltd. 1874.8 1862.5 -12.30 -0.66
Sundaram Finance Ltd. 4547.5 4506.7 -40.80 -0.90
Sunteck Realty Ltd. 315.7 310.75 -4.95 -1.57
Supreme Industries Ltd. 3194 3157.8 -36.20 -1.13
Tamilnad Mercantile Bank Ltd. 736.95 733.45 -3.50 -0.47
Tanla Platforms Ltd. 530.35 530.1 -0.25 -0.05
Tata Chemicals Ltd. 729.65 715.95 -13.70 -1.88
Tata Communications Ltd. 1993.4 1970.6 -22.80 -1.14
Tata Consultancy Services Ltd. 2097.9 2031.5 -66.40 -3.17
Tata Consumer Products Ltd. 1112.8 1075.6 -37.20 -3.34
Tata Elxsi Ltd. 3980.4 3829.7 -150.70 -3.79
Tata Motors Ltd. 423.1 422.95 -0.15 -0.04
Tata Power Company Ltd. 386.5 385.5 -1.00 -0.26
Tata Steel Ltd. 189.57 188.06 -1.51 -0.80
Tata Technologies Ltd. 715 684.1 -30.90 -4.32
Tech Mahindra Ltd. 1433.8 1404.7 -29.10 -2.03
Techno Electric & Engineering Company Ltd. 1087.3 1054 -33.30 -3.06
The Great Eastern Shipping Company Ltd. 1523.2 1483.1 -40.10 -2.63
The India Cements Ltd. 377.65 377.05 -0.60 -0.16
The Jammu & Kashmir Bank Ltd. 159.64 154.74 -4.90 -3.07
The New India Assurance Company Ltd. 181.39 178.01 -3.38 -1.86
Timken India Ltd. 3490.9 3485.7 -5.20 -0.15
Torrent Pharmaceuticals Ltd. 4657.6 4620.1 -37.50 -0.81
Torrent Power Ltd. 1418 1414.9 -3.10 -0.22
Ultratech Cement Ltd. 11336 11253 -83.00 -0.73
Union Bank Of India 174.56 172.43 -2.13 -1.22
UNO Minda Ltd. 1091.3 1087.8 -3.50 -0.32
V-Guard Industries Ltd. 303.9 300 -3.90 -1.28
Vaibhav Global Ltd. 229.82 229.26 -0.56 -0.24
Vedant Fashions Ltd. 411.95 408.3 -3.65 -0.89
Vedanta Ltd. 284.55 280.75 -3.80 -1.34
VIP Industries Ltd. 306.3 305.65 -0.65 -0.21
Voltas Ltd. 1295.8 1277.6 -18.20 -1.40
Welspun Living Ltd. 162.04 158.84 -3.20 -1.97
Wipro Ltd. 175.48 170.39 -5.09 -2.90
Wockhardt Ltd. 1949.7 1941.4 -8.30 -0.43
Yes Bank Ltd. 25.09 24.18 -0.91 -3.63
Zee Entertainment Enterprises Ltd. 107.32 103.51 -3.81 -3.55
Zensar Technologies Ltd. 433.4 425.3 -8.10 -1.87
ZF Commercial Vehicle Control Systems India Ltd. 2686 2566 -120.00 -4.47
Zydus Lifesciences Ltd. 1121.3 1112.6 -8.70 -0.78

Market Stats

Advances
310
Declines
231
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1083.1 1107 1066.1 1089.8 1074.6 -15.20 -1.39 1408657 151.37 1318 395.1 2026-06-30 15:56:49
3M India Ltd. 3MINDIA 33050 34250 32605 32710 32900 190.00 0.58 7444 24.49 40856.5 21300.45 2026-06-30 15:55:37
Aarti Industries Ltd. AARTIIND 457 462.55 454.5 457.2 458.3 1.10 0.24 477975 21.91 924.4 338.05 2026-06-30 15:59:37
Aavas Financiers Ltd. AAVAS 1487.9 1530 1483.1 1483.8 1520.8 37.00 2.49 154482 23.49 2339.35 1060.4 2026-06-30 15:54:31
ABB India Ltd. ABB 7070 7100 6993 7128 7031 -97.00 -1.36 367996 258.74 9149.95 2640 2026-06-30 16:01:40
Abbott India Ltd. ABBOTINDIA 25480 25560 25200 25295 25440 145.00 0.57 10622 27.02 37000 17325 2026-06-30 15:58:29
ACC Ltd. ACC 1333.9 1334.6 1322 1333.4 1327.2 -6.20 -0.46 257423 34.17 2844 1251.7 2026-06-30 15:58:06
Action Construction Equipment Ltd. ACE 990.1 1028.75 985.3 985.15 1024 38.85 3.94 498014 51.00 1695 217.8 2026-06-30 15:57:36
Adani Energy Solutions Ltd. ADANIENSOL 1494 1499.2 1471 1486.4 1491.4 5.00 0.34 2175583 324.47 4236.75 588 2026-06-30 15:59:58
Adani Enterprises Ltd. ADANIENT 2980 3054.6 2969 2962.5 3036 73.50 2.48 2099291 637.34 4190 1017.45 2026-06-30 15:59:43
Adani Green Energy Ltd. ADANIGREEN 1504 1508.5 1484 1502.5 1492.2 -10.30 -0.69 2679140 399.78 2572 439.1 2026-06-30 15:59:55
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1786.9 1816.3 1782.6 1776.1 1810.2 34.10 1.92 2230098 403.69 1857.8 395.1 2026-06-30 15:59:54
Adani Power Ltd. ADANIPOWER 228 228.32 221.69 227.05 223.77 -3.28 -1.44 22697791 507.91 895.85 128.1 2026-06-30 15:59:32
Adani Total Gas Ltd. ATGL 731 738.1 718 731.65 731.55 -0.10 -0.01 1994118 145.88 4000 462.8 2026-06-30 15:59:07
Aditya Birla Capital Ltd. ABCAPITAL 387.9 395.8 386 385.3 391.95 6.65 1.73 4754319 186.35 399.35 105.3 2026-06-30 15:59:59
Aditya Birla Fashion and Retail Ltd. ABFRL 59.01 59.3 57.88 58.8 58.06 -0.74 -1.26 2484277 14.42 364.4 53.51 2026-06-30 15:59:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 96.24 97.29 96 96.38 96.22 -0.16 -0.17 458314 4.41 2026-06-30 15:59:59
Aditya Birla Real Estate Ltd. ABREL 1325 1347.8 1307 1315 1323.6 8.60 0.65 127038 16.81 3140 588 2026-06-30 15:51:23
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1134 1169.3 1122.9 1170.8 1154.7 -16.10 -1.38 342084 39.50 1224.9 307 2026-06-30 15:57:17
Aegis Logistics Ltd. AEGISLOG 1166.1 1195.95 1128 1174.1 1173.95 -0.15 -0.01 2085874 244.87 1195.95 246.6 2026-06-30 15:59:39
Aegis Vopak Terminals Ltd. AEGISVOPAK 234 235.64 232.96 232.77 234.69 1.92 0.82 241961 5.68 2026-06-30 15:50:53
Aether Industries Ltd. AETHER 1345 1368.5 1325.1 1342.2 1359.1 16.90 1.26 278645 37.87 1392.5 725 2026-06-30 15:58:50
Afcons Infrastructure Ltd. AFCONS 316.1 318 310.3 315.85 312.25 -3.60 -1.14 541307 16.90 2026-06-30 15:59:44
Affle 3i Ltd. AFFLE 1410 1429.3 1405.1 1399.5 1419.5 20.00 1.43 112335 15.95 2185.9 866.5 2026-06-30 15:58:08
AIA Engineering Ltd. AIAENG 4976 5180 4912.1 4951.4 5081.4 130.00 2.63 205842 104.60 5180 2383.5 2026-06-30 15:57:50
Ajanta Pharma Ltd. AJANTPHARM 3332 3433.9 3268 3384.2 3422.7 38.50 1.14 166869 57.11 3485 1111.6 2026-06-30 15:59:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 629 642.9 622 624.65 623.15 -1.50 -0.24 337173 21.01 2026-06-30 15:57:39
Alembic Pharmaceuticals Ltd. APLLTD 788.2 832.05 784.15 786.65 822.75 36.10 4.59 919045 75.61 1303.9 462.3 2026-06-30 15:58:28
Alkem Laboratories Ltd. ALKEM 5416.5 5608 5416.5 5416.5 5570 153.50 2.83 340712 189.78 6439.9 2855 2026-06-30 15:57:50
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1677.3 1730 1661.3 1677.3 1713.4 36.10 2.15 58021 9.94 3199 1212 2026-06-30 15:57:41
Allcargo Logistics Ltd. ALLCARGO 8.1 8.18 8 8.09 8.09 0.00 0.00 3029781 2.45 495 7.11 2026-06-30 15:58:32
Alok Industries Ltd. ALOKINDS 12.68 12.8 12.6 12.62 12.71 0.09 0.71 2362608 3.00 39.05 10.1 2026-06-30 15:58:02
Amara Raja Energy & Mobility Ltd. ARE&M 827.9 852.9 825.4 822.35 841.95 19.60 2.38 643968 54.22 1775.95 479.15 2026-06-30 15:55:47
Amber Enterprises India Ltd. AMBER 7442.5 7575 7406 7413 7530 117.00 1.58 217681 163.91 8974 1762.5 2026-06-30 15:57:14
Ambuja Cements Ltd. AMBUJACEM 425 425.85 419.65 424.25 421.85 -2.40 -0.57 3012504 127.08 706.95 315.3 2026-06-30 16:01:40
Anand Rathi Wealth Ltd. ANANDRATHI 2008.9 2032.7 1957 1988.7 1976.7 -12.00 -0.60 549710 108.66 4646 639.5 2026-06-30 15:58:33
Angel One Ltd. ANGELONE 329.75 333.5 328.15 328.75 330.65 1.90 0.58 4561949 150.84 3896 208.63 2026-06-30 15:59:39
Anupam Rasayan India Ltd. ANURAS 1282.8 1282.8 1258.1 1274.6 1264.4 -10.20 -0.80 256213 32.40 1415 570 2026-06-30 15:50:54
Apar Industries Ltd. APARINDS 16081 16125 15655 15986 15695 -291.00 -1.82 125242 196.57 17157 1153 2026-06-30 15:56:05
APL Apollo Tubes Ltd. APLAPOLLO 1780.6 1799.1 1768.2 1787.5 1788.7 1.20 0.07 890251 159.24 2301.4 941 2026-06-30 15:55:32
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8654.5 8770 8649 8655 8682 27.00 0.31 491231 426.49 8770 3987.85 2026-06-30 15:57:50
Apollo Tyres Ltd. APOLLOTYRE 428.75 431.5 423.15 420.65 430.2 9.55 2.27 744125 32.01 584.9 225.45 2026-06-30 15:55:10
Aptus Value Housing Finance India Ltd. APTUS 269.1 281.9 267.65 267.15 278.85 11.70 4.38 3365672 93.85 401.65 193.03 2026-06-30 15:59:28
Archean Chemical Industries Ltd. ACI 525 525 515.3 521.35 522.3 0.95 0.18 97480 5.09 837.7 408.35 2026-06-30 15:58:29
Asahi India Glass Ltd. ASAHIINDIA 844 860.15 841 838.8 850.2 11.40 1.36 123052 10.46 1074 419.65 2026-06-30 15:59:16
Ashok Leyland Ltd. ASHOKLEY 159.06 159.87 155.76 157.36 157.7 0.34 0.22 21647894 341.39 264.65 114.96 2026-06-30 15:59:59
Asian Paints Ltd. ASIANPAINT 2658 2672.1 2630.3 2656.9 2635.7 -21.20 -0.80 1821479 480.09 3582.9 2115 2026-06-30 15:59:19
Aster DM Healthcare Ltd. ASTERDM 773.9 793.95 767.35 765.7 784.45 18.75 2.45 910727 71.44 836.5 200.6 2026-06-30 15:59:23
Astral Ltd. ASTRAL 1381.6 1387 1329 1368 1335.6 -32.40 -2.37 1726032 230.53 2454 1232.3 2026-06-30 16:06:36
Astrazeneca Pharma India Ltd. ASTRAZEN 8060 8282 8060 8058 8226.5 168.50 2.09 5638 4.64 10691 2911 2026-06-30 15:54:06
Atul Ltd. ATUL 6608.5 6630 6435 6608.5 6464.5 -144.00 -2.18 24085 15.57 9812.9 4752 2026-06-30 15:59:19
AU Small Finance Bank Ltd. AUBANK 1035 1043.8 1023.85 1030.45 1037.05 6.60 0.64 1997809 207.18 1079.55 478.35 2026-06-30 15:59:43
Aurobindo Pharma Ltd. AUROPHARMA 1551 1588.9 1547.5 1547.5 1578.7 31.20 2.02 3230823 510.05 1592 397.2 2026-06-30 15:59:50
Authum Investment & Infrastructure Ltd. AIIL 521.9 529.6 515.35 518.05 524.35 6.30 1.22 210239 11.02 2026-06-30 15:59:42
Avanti Feeds Ltd. AVANTIFEED 940.4 944 920.9 934.9 932.4 -2.50 -0.27 512352 47.77 1593.8 321.1 2026-06-30 15:59:59
Avenue Supermarts Ltd. DMART 4357.9 4402 4312.5 4357 4380.7 23.70 0.54 379455 166.23 5484.85 3292 2026-06-30 15:57:54
AWL Agri Business Ltd. AWL 183 184.2 179.71 182.67 183.61 0.94 0.51 1645958 30.22 841.7 171.19 2026-06-30 15:58:31
Axis Bank Ltd. AXISBANK 1357.7 1375 1343.6 1356.8 1345.7 -11.10 -0.82 7781221 1047.12 1418.3 707.7 2026-06-30 16:01:40
Bajaj Auto Ltd. BAJAJ-AUTO 9665 9750 9501 9630 9716 86.00 0.89 430959 418.72 12774 3461.25 2026-06-30 15:59:50
Bajaj Finance Ltd. BAJFINANCE 986.9 1010.95 977.7 982.05 1004.75 22.70 2.31 12445420 1250.45 9788 787.9 2026-06-30 15:59:58
Bajaj Finserv Ltd. BAJAJFINSV 1760 1799 1754.2 1759.3 1780.2 20.90 1.19 1234164 219.71 2195 1215 2026-06-30 15:59:11
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10545 10670 10385 10592 10603 11.00 0.10 92118 97.67 14763 5276.95 2026-06-30 16:06:36
Bajaj Housing Finance Ltd. BAJAJHFL 87.1 88.06 86.3 86.79 87.5 0.71 0.82 3524800 30.84 2026-06-30 15:59:42
Balaji Amines Ltd. BALAMINES 1900 2057.8 1900 1892.2 2035.9 143.70 7.59 251446 51.19 3844 968.1 2026-06-30 15:59:32
Balkrishna Industries Ltd. BALKRISIND 2200 2208 2142.6 2167.6 2180.4 12.80 0.59 102008 22.24 3375 1796.3 2026-06-30 15:56:49
Balrampur Chini Mills Ltd. BALRAMCHIN 527.5 565 527.5 527.1 554.95 27.85 5.28 906822 50.32 691.8 307.3 2026-06-30 15:56:43
Bandhan Bank Ltd. BANDHANBNK 199.85 205.18 199.61 202.33 204.18 1.85 0.91 11101201 226.66 314.8 128.16 2026-06-30 15:59:18
Bank Of Baroda BANKBARODA 273.8 276 271.9 272.8 272.4 -0.40 -0.15 11512561 313.60 325.5 117 2026-06-30 15:59:49
Bank Of India BANKINDIA 143 143.5 140.1 142.55 140.4 -2.15 -1.51 7187490 100.91 178.36 45.85 2026-06-30 15:59:55
Bank Of Maharashtra MAHABANK 93.65 93.65 90.61 93.85 91.44 -2.41 -2.57 18305341 167.38 94.5 16.9 2026-06-30 16:06:36
BASF India Ltd. BASF 3647 3664.4 3589 3636.4 3603.8 -32.60 -0.90 13951 5.03 8750 2193 2026-06-30 15:46:39
Bata India Ltd. BATAINDIA 696.3 698.95 681.25 696.3 683.95 -12.35 -1.77 239558 16.38 1989 605 2026-06-30 16:06:36
Bayer CropScience Ltd. BAYERCROP 4110 4174.8 4076.3 4066.5 4146.5 80.00 1.97 35483 14.71 7196.85 3920.45 2026-06-30 15:57:46
BEML Ltd. BEML 1719.5 1770 1713.1 1709.2 1760.4 51.20 3.00 388331 68.36 5488 1128 2026-06-30 15:59:45
Berger Paints India Ltd. BERGEPAINT 522 526.35 508.75 518.3 510.1 -8.20 -1.58 506186 25.82 759 391.1 2026-06-30 15:59:32
Bharat Dynamics Ltd. BDL 1335.1 1388.8 1335.1 1335.1 1368.4 33.30 2.49 1879246 257.16 2958 785.75 2026-06-30 15:59:59
Bharat Electronics Ltd. BEL 413.5 414.45 408.5 411.6 411.8 0.20 0.05 14611849 601.72 473.45 87 2026-06-30 16:06:36
Bharat Forge Ltd. BHARATFORG 2114.1 2166.1 2056.1 2170.9 2144.1 -26.80 -1.23 2138525 458.52 2238 677.35 2026-06-30 15:59:15
Bharat Heavy Electricals Ltd. BHEL 414.55 420 411.75 413.75 414.1 0.35 0.08 18542296 767.84 424.9 51.35 2026-06-30 16:01:40
Bharat Petroleum Corporation Ltd. BPCL 301.2 304.45 299.9 300.8 303.55 2.75 0.91 4259519 129.30 687.95 234.01 2026-06-30 15:59:59
Bharti Airtel Ltd. BHARTIARTL 1853 1876.6 1843.2 1841.1 1852 10.90 0.59 7233634 1339.67 2174.5 686.2 2026-06-30 15:59:59
Bikaji Foods International Ltd. BIKAJI 646.8 655 637.6 642.6 650.75 8.15 1.27 176617 11.49 1007.95 303 2026-06-30 16:01:40
Biocon Ltd. BIOCON 416.15 421.1 411.2 415.25 418.3 3.05 0.73 6045593 252.89 440.4 191.55 2026-06-30 15:59:57
Birla Corporation Ltd. BIRLACORPN 989.95 994.65 975.85 987.65 982.5 -5.15 -0.52 16341 1.61 1802 769.6 2026-06-30 15:58:32
Birlasoft Ltd. BSOFT 299.35 299.85 285 299.1 286.3 -12.80 -4.28 2680611 76.75 861.85 250.25 2026-06-30 15:59:53
BLS International Services Ltd. BLS 256.95 258.2 249.25 255.25 250.6 -4.65 -1.82 1456880 36.51 521.8 110.075 2026-06-30 16:06:36
Blue Dart Express Ltd. BLUEDART 4862.5 4935 4831.1 4874.1 4864.8 -9.30 -0.19 20905 10.17 9640 4628.5 2026-06-30 15:52:09
Blue Jet Healthcare Ltd. BLUEJET 516 528.95 516 516.3 525.2 8.90 1.72 269286 14.14 2026-06-30 15:58:35
Blue Star Ltd. BLUESTARCO 1639.1 1651.3 1620 1635.5 1628.3 -7.20 -0.44 319805 52.07 2417 493.5 2026-06-30 15:56:28
Bombay Burmah Trading Corporation Ltd. BBTC 1546 1555.5 1530 1546.3 1535.2 -11.10 -0.72 19151 2.94 2975 781.05 2026-06-30 15:54:19
Borosil Renewables Ltd. BORORENEW 609 613.85 600 605.15 602.25 -2.90 -0.48 298411 17.97 721 374.4 2026-06-30 15:57:28
Bosch Ltd. BOSCHLTD 40200 40720 39750 39885 39900 15.00 0.04 32837 131.02 41945 15300 2026-06-30 15:56:09
Brainbees Solutions Ltd. FIRSTCRY 221.99 226.7 221 221.36 223.29 1.93 0.87 1187927 26.53 2026-06-30 15:59:32
Brigade Enterprises Ltd. BRIGADE 501.2 503.7 493.05 501.9 500.65 -1.25 -0.25 548036 27.44 1453.1 430.7 2026-06-30 15:57:15
Britannia Industries Ltd. BRITANNIA 5112 5176 5075.5 5102 5146.5 44.50 0.87 326609 168.09 6469.9 3564.1 2026-06-30 15:56:32
BSE Ltd. BSE 3900 3924.1 3855 3859.9 3865.6 5.70 0.15 2520360 974.27 7588 406.2 2026-06-30 16:06:36
Campus Activewear Ltd. CAMPUS 233 236.55 232.3 232.35 235.25 2.90 1.25 305154 7.18 639.3 210 2026-06-30 15:59:32
Can Fin Homes Ltd. CANFINHOME 845.65 893.9 845.65 837.3 867.95 30.65 3.66 1683384 146.11 964.9 452 2026-06-30 15:59:39
Canara Bank CANBK 126.9 127.13 124.61 125.86 125.52 -0.34 -0.27 44899446 563.58 632.9 78.6 2026-06-30 15:59:32
Caplin Point Laboratories Ltd. CAPLIPOINT 2578.7 2675 2567.2 2557.9 2626 68.10 2.66 390700 102.60 2675 575 2026-06-30 15:57:50
Capri Global Capital Ltd. CGCL 217.11 231.36 216.32 216.62 227.66 11.04 5.10 18630315 424.14 1049 150.51 2026-06-30 15:58:18
Carborundum Universal Ltd. CARBORUNIV 1201 1208.1 1172.7 1191.9 1178.2 -13.70 -1.15 145242 17.11 1841.15 735.2 2026-06-30 15:53:40
Castrol India Ltd. CASTROLIND 185.1 185.66 184.2 185.1 184.43 -0.67 -0.36 988700 18.23 284.4 107.4 2026-06-30 16:01:40
CCL Products (India) Ltd. CCL 1159.6 1192 1159.6 1164.8 1181.2 16.40 1.41 115786 13.68 1236.2 412.1 2026-06-30 15:51:38
CE Info Systems Ltd. MAPMYINDIA 826.8 829.2 808 817.95 809.75 -8.20 -1.00 271200 21.96 2747.85 795 2026-06-30 16:01:40
Ceat Ltd. CEATLTD 3395.3 3492.8 3395.3 3394.4 3482.6 88.20 2.60 64875 22.59 4438 1324.2 2026-06-30 15:55:03
Cello World Ltd. CELLO 374.35 376.05 369 374.05 370.1 -3.95 -1.06 125940 4.66 2026-06-30 15:55:37
Central Bank Of India CENTRALBK 32.92 32.99 32.41 33.62 32.53 -1.09 -3.24 12279962 39.95 76.9 17.65 2026-06-30 15:59:54
Central Depository Services (India) Ltd. CDSL 1301.8 1318.2 1300 1297.9 1305.5 7.60 0.59 1186187 154.86 2989 880.9 2026-06-30 16:06:36
Century Plyboards (India) Ltd. CENTURYPLY 744.8 752 735 740.9 748.95 8.05 1.09 17981 1.35 935 436 2026-06-30 15:54:54
Cera Sanitaryware Ltd. CERA 6462.5 6473.5 6335 6463.5 6451.5 -12.00 -0.19 7256 4.68 10789.95 4461.1 2026-06-30 15:53:45
CESC Ltd. CESC 164.79 169.91 164.79 164.48 168.81 4.33 2.63 1816596 30.67 212.49 62.1 2026-06-30 15:58:20
CG Power and Industrial Solutions Ltd. CGPOWER 963.1 969 949.3 956.25 952.15 -4.10 -0.43 3299400 314.15 969.9 212.1 2026-06-30 15:59:32
Chalet Hotels Ltd. CHALET 814.7 820 806.1 813.5 814.9 1.40 0.17 128116 10.44 1082 303.95 2026-06-30 15:58:35
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 474.15 474.15 466.8 474.25 467.95 -6.30 -1.33 268662 12.57 742.2 248.4 2026-06-30 15:59:17
Chemplast Sanmar Ltd. CHEMPLASTS 199.6 200.99 196.4 200.22 198.04 -2.18 -1.09 154495 3.06 633.9 193.11 2026-06-30 15:59:32
Chennai Petroleum Corporation Ltd. CHENNPETRO 1159 1172 1141 1153.8 1156.3 2.50 0.22 704680 81.48 1275 186.6 2026-06-30 15:58:32
Choice International Ltd. CHOICEIN 753.05 760 749.5 745.2 753.2 8.00 1.07 901308 67.89 860.5 211.5 2026-06-30 15:58:54
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1635.2 1668.8 1625 1646.6 1656.9 10.30 0.63 124289 20.59 2231.6 511.3 2026-06-30 15:49:26
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1782.7 1804 1770 1774 1789.8 15.80 0.89 1364890 244.29 1831.5 658 2026-06-30 15:55:38
CIE Automotive India Ltd. CIEINDIA 461.2 469 456.05 458.9 457.8 -1.10 -0.24 238680 10.93 622.4 250.45 2026-06-30 15:59:11
Cipla Ltd. CIPLA 1455.7 1480.8 1448.7 1454.1 1465.4 11.30 0.78 2818077 412.96 1702.05 852 2026-06-30 15:57:05
City Union Bank Ltd. CUB 202.95 209.5 202.5 201.5 208.6 7.10 3.52 3818201 79.65 324.1 119.5 2026-06-30 15:58:55
Clean Science And Technology Ltd. CLEAN 770.9 774.75 758.55 767.8 760.5 -7.30 -0.95 167428 12.73 1980 652 2026-06-30 15:57:37
Coal India Ltd. COALINDIA 445.6 446.85 437.95 444.85 439.05 -5.80 -1.30 4363382 191.57 543.55 207.6 2026-06-30 15:59:50
Cochin Shipyard Ltd. COCHINSHIP 1434 1519 1430.9 1427.6 1507.9 80.30 5.62 2885327 435.08 2979.45 329.1 2026-06-30 16:01:40
Coforge Ltd. COFORGE 1496.9 1502.9 1457.7 1491.4 1465.7 -25.70 -1.72 4539593 665.37 10026.8 1008.1 2026-06-30 15:57:25
Cohance Lifesciences Ltd. COHANCE 454.75 464.85 450.5 450.15 456.15 6.00 1.33 782324 35.69 1360 266.7 2026-06-30 15:59:16
Colgate-Palmolive (India) Ltd. COLPAL 2000 2005 1980.1 1999.2 1997.9 -1.30 -0.07 479375 95.77 3890 1434.6 2026-06-30 15:59:59
Computer Age Management Services Ltd. CAMS 784.1 801.9 784.1 788.65 796.85 8.20 1.04 1582304 126.09 5367.5 611.4 2026-06-30 16:01:40
Concord Biotech Ltd. CONCORDBIO 1275.6 1294.5 1266 1261.9 1280.2 18.30 1.45 82391 10.55 2026-06-30 16:01:40
Container Corporation Of India Ltd. CONCOR 473 478.95 468.35 471 475.25 4.25 0.90 1229797 58.45 1180 421.45 2026-06-30 15:57:36
Coromandel International Ltd. COROMANDEL 1919.9 2023.9 1918 1913.9 2005 91.10 4.76 627136 125.74 2718.9 838 2026-06-30 16:01:40
Craftsman Automation Ltd. CRAFTSMAN 9402.5 9520 9255 9388 9460 72.00 0.77 85170 80.57 9938 2502.3 2026-06-30 15:58:32
CreditAccess Grameen Ltd. CREDITACC 1438.8 1496 1432.1 1431.7 1489.5 57.80 4.04 509666 75.91 1790.75 750.2 2026-06-30 15:54:16
CRISIL Ltd. CRISIL 4111.1 4140 4061.8 4076.3 4079 2.70 0.07 53081 21.65 6950 2725 2026-06-30 15:58:03
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.25 277.45 270.25 273.5 274.75 1.25 0.46 3171260 87.13 484 217.4 2026-06-30 15:59:47
Cummins India Ltd. CUMMINSIND 5582.5 5699 5547 5541.5 5659.5 118.00 2.13 646570 365.93 6100 1103.8 2026-06-30 16:01:40
Cyient Ltd. CYIENT 877 877.3 856.35 881.55 871.95 -9.60 -1.09 223387 19.48 2381 723.8 2026-06-30 15:59:11
Dabur India Ltd. DABUR 426.8 426.85 421.6 426.3 422.2 -4.10 -0.96 1799370 75.97 672 403.35 2026-06-30 15:59:32
Dalmia Bharat Ltd. DALBHARAT 1714 1720.1 1693.6 1700.5 1700.6 0.10 0.01 210017 35.72 2488.9 1476.05 2026-06-30 15:56:18
Data Patterns (India) Ltd. DATAPATTNS 4500 4539.1 4432.1 4472.1 4501.8 29.70 0.66 577539 260.00 4955.9 816.1 2026-06-30 15:58:32
DCM Shriram Ltd. DCMSHRIRAM 1025 1035.1 1002 1027.3 1005.8 -21.50 -2.09 51742 5.20 1502.3 730.2 2026-06-30 15:58:42
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1555 1572.9 1552.5 1544.5 1558.1 13.60 0.88 80394 12.53 1778.6 461 2026-06-30 15:58:20
Deepak Nitrite Ltd. DEEPAKNTR 1565 1576.1 1541.1 1563.7 1546.4 -17.30 -1.11 104910 16.22 3169 1280 2026-06-30 15:57:23
Delhivery Ltd. DELHIVERY 465.45 474.2 463.55 463.55 472.05 8.50 1.83 3202117 151.16 621.95 236.53 2026-06-30 15:57:43
Devyani International Ltd. DEVYANI 111.43 113.73 110.7 111.01 111.37 0.36 0.32 2068243 23.03 227.5 91.55 2026-06-30 16:01:40
Divi's Laboratories Ltd. DIVISLAB 6560.5 6646.5 6536 6557.5 6579 21.50 0.33 577958 380.24 7071.5 2730 2026-06-30 15:59:59
Dixon Technologies (India) Ltd. DIXON 11894 12210 11800 11805 11920 115.00 0.97 549203 654.65 19148.9 2553 2026-06-30 15:59:10
DLF Ltd. DLF 614.3 625.5 608.65 614.75 620.05 5.30 0.86 3349530 207.69 967.6 336.5 2026-06-30 15:59:04
DOMS Industries Ltd. DOMS 2231.1 2347 2231.1 2231.1 2309.6 78.50 3.52 198099 45.75 2026-06-30 15:53:52
Dr. Lal Pathlabs Ltd. LALPATHLAB 1649.9 1671.5 1630.9 1647 1646.2 -0.80 -0.05 426427 70.20 3653.95 1272.6 2026-06-30 15:53:25
Dr. Reddy's Laboratories Ltd. DRREDDY 1375 1375 1347.1 1375.7 1357.1 -18.60 -1.35 2446438 332.01 7107.45 1020 2026-06-30 15:59:19
E.I.D. - Parry (India) Ltd. EIDPARRY 714 723.55 707.45 714 713.95 -0.05 -0.01 346018 24.70 1246.8 433.2 2026-06-30 15:56:16
Easy Trip Planners Ltd. EASEMYTRIP 6.98 7.12 6.89 7 6.9 -0.10 -1.43 45156396 31.16 73.5 5.77 2026-06-30 15:59:25
eClerx Services Ltd. ECLERX 1359.9 1373.8 1320 1345.3 1324.9 -20.40 -1.52 283014 37.50 4995 1221 2026-06-30 15:59:24
Eicher Motors Ltd. EICHERMOT 7392 7392.5 6942.5 7426 7073.5 -352.50 -4.75 2474671 1750.46 8230 2836 2026-06-30 15:59:52
EIH Ltd. EIHOTEL 320 324.6 320 320.9 320.3 -0.60 -0.19 85927 2.75 502.2 150.35 2026-06-30 15:55:27
Elecon Engineering Company Ltd. ELECON 525.35 539.9 523 522.8 533.8 11.00 2.10 303235 16.19 1409 317.4 2026-06-30 15:46:55
Elgi Equipments Ltd. ELGIEQUIP 614.9 614.9 596.35 608.3 598.1 -10.20 -1.68 386471 23.11 798.95 357.95 2026-06-30 16:01:40
Emami Ltd. EMAMILTD 406.75 408.45 400.05 408.55 404.3 -4.25 -1.04 344706 13.94 860 340.55 2026-06-30 15:57:12
Emcure Pharmaceuticals Ltd. EMCURE 1860 1871.3 1831.5 1849.5 1836 -13.50 -0.73 175197 32.17 2026-06-30 15:50:09
Emmvee Photovoltaic Power Ltd. EMMVEE 333 344.5 330.85 332.35 343 10.65 3.20 2586303 88.71 2026-06-30 15:59:32
Endurance Technologies Ltd. ENDURANCE 2665.9 2680.7 2590.9 2663.2 2673.6 10.40 0.39 111850 29.90 3079.9 1179 2026-06-30 15:52:06
Engineers India Ltd. ENGINERSIN 245.8 246.4 239.21 244.47 240.61 -3.86 -1.58 2043294 49.16 303.9 62.4 2026-06-30 15:59:40
EPL Ltd. EPL 226.4 227.26 223.15 225.57 224.8 -0.77 -0.34 219011 4.92 289.9 147 2026-06-30 15:50:53
Equitas Small Finance Bank Ltd. EQUITASBNK 74.99 75.99 73.85 74.6 75.41 0.81 1.09 2756353 20.79 116.5 42.85 2026-06-30 15:59:59
Eris Lifesciences Ltd. ERIS 1401.4 1447.9 1401 1405.7 1433.5 27.80 1.98 45596 6.54 1910 551.3 2026-06-30 15:49:31
Escorts Kubota Ltd. ESCORTS 2928.4 2970 2918.5 2897.2 2935.9 38.70 1.34 80017 23.49 4420 1645 2026-06-30 15:50:32
Eternal Ltd. ETERNAL 260.2 266.7 257.3 259.4 264.6 5.20 2.00 32940948 871.62 368.45 44.35 2026-06-30 15:59:56
Exide Industries Ltd. EXIDEIND 387 395.5 385.55 386.55 387.6 1.05 0.27 3845468 149.05 620.35 152.7 2026-06-30 15:59:07
FDC Ltd. FDC 418.45 432 416.3 420.7 423.85 3.15 0.75 488814 20.72 658.85 245.25 2026-06-30 15:52:00
Finolex Cables Ltd. FINCABLES 1185 1186.1 1152.5 1179.2 1169.4 -9.80 -0.83 364635 42.64 1700 424.8 2026-06-30 15:59:31
Finolex Industries Ltd. FINPIPE 175.45 176.9 173.68 174.52 174.87 0.35 0.20 437012 7.64 355.9 121.5 2026-06-30 16:01:40
Firstsource Solutions Ltd. FSL 235.6 236.9 227.2 235.35 228.45 -6.90 -2.93 1594824 36.43 422.3 96.25 2026-06-30 15:59:33
Five-Star Business Finance Ltd. FIVESTAR 487.3 512.5 485.2 487.25 505.1 17.85 3.66 1170943 59.14 943.75 338.15 2026-06-30 15:59:59
Fortis Healthcare Ltd. FORTIS 956.6 964.9 948.6 950.4 956.95 6.55 0.69 1619767 155.00 1104.3 245.5 2026-06-30 15:59:13
FSN E-Commerce Ventures Ltd. NYKAA 304.3 312.9 301.5 302.05 310.85 8.80 2.91 10077069 313.25 312.9 114.25 2026-06-30 15:59:32
GAIL (India) Ltd. GAIL 172.95 175.61 172.21 172.22 173.46 1.24 0.72 10139334 175.88 246.3 83 2026-06-30 15:59:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2679.8 2748 2656.2 2677.8 2726.2 48.40 1.81 950291 259.07 3538.4 252.25 2026-06-30 16:06:36
GE Vernova T&D India Ltd. GVT&D 4979.5 5073.5 4890.5 4956.5 4944 -12.50 -0.25 781411 386.33 5650 98.55 2026-06-30 15:59:32
General Insurance Corporation of India GICRE 364.05 366.45 357.85 364.05 363.5 -0.55 -0.15 1153195 41.92 525.5 117.4 2026-06-30 16:01:40
Gillette India Ltd. GILLETTE 7623 7709 7524.5 7561 7679.5 118.50 1.57 38820 29.81 11500 4135.25 2026-06-30 15:57:16
Gland Pharma Ltd. GLAND 2390 2528.3 2384.8 2373 2495 122.00 5.14 2296284 572.92 2607 861 2026-06-30 15:59:49
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2365.6 2460.9 2335.4 2354.4 2450.3 95.90 4.07 218133 53.45 3515.7 1227 2026-06-30 15:57:39
Glenmark Pharmaceuticals Ltd. GLENMARK 2186.7 2220 2184.5 2186.6 2204.3 17.70 0.81 830485 183.06 2474 361.4 2026-06-30 15:56:13
Global Health Ltd. MEDANTA 1304.7 1328 1304.7 1304.7 1313.8 9.10 0.70 158633 20.84 1513.9 390.55 2026-06-30 15:52:47
GMM Pfaudler Ltd. GMMPFAUDLR 792.95 805.7 787 792.75 789.55 -3.20 -0.40 66041 5.21 2110 735 2026-06-30 15:52:20
GMR Airports Ltd. GMRAIRPORT 110 113.36 109.75 109.42 112.09 2.67 2.44 37519820 420.56 113.36 33.35 2026-06-30 16:06:36
Go Digit General Insurance Ltd. GODIGIT 320.95 328 314.6 319.75 322.75 3.00 0.94 979215 31.60 2026-06-30 15:59:32
Godawari Power And Ispat Ltd. GPIL 263.55 264.45 254.9 262 255.65 -6.35 -2.42 1646404 42.09 1223.95 145.75 2026-06-30 15:59:32
Godfrey Phillips India Ltd. GODFRYPHLP 2210 2221.7 2150 2193.3 2173.1 -20.20 -0.92 304526 66.18 11465 1047 2026-06-30 15:59:44
Godrej Agrovet Ltd. GODREJAGRO 557 562.5 554 557.65 556.5 -1.15 -0.21 63829 3.55 876.7 390.85 2026-06-30 15:56:33
Godrej Consumer Products Ltd. GODREJCP 1022 1027.2 1006.5 1021.9 1010 -11.90 -1.16 1035474 104.58 1541.85 793.85 2026-06-30 16:06:36
Godrej Industries Ltd. GODREJIND 1155 1178.5 1143.3 1153.5 1174.7 21.20 1.84 142444 16.73 1390 395 2026-06-30 15:59:32
Godrej Properties Ltd. GODREJPROP 1845 1887.6 1830.2 1830.1 1866.6 36.50 1.99 844824 157.69 3402.7 1005 2026-06-30 16:06:36
Granules India Ltd. GRANULES 797.95 817.7 792.75 794.8 813.25 18.45 2.32 1560172 126.88 817.7 267.75 2026-06-30 15:59:29
Graphite India Ltd. GRAPHITE 615 618.45 606.45 614.55 613.4 -1.15 -0.19 544432 33.40 802.4 251.7 2026-06-30 15:59:32
Grasim Industries Ltd. GRASIM 3085 3128.9 3080.5 3080.2 3100 19.80 0.64 868872 269.35 3200 1527.05 2026-06-30 15:56:25
Gravita India Ltd. GRAVITA 1663.6 1682 1619.8 1663.6 1630.2 -33.40 -2.01 136595 22.27 2700 280.05 2026-06-30 15:56:45
Grindwell Norton Ltd. GRINDWELL 2146.8 2200 2130.1 2146.8 2166.1 19.30 0.90 51096 11.07 2960 1329 2026-06-30 15:56:53
Gujarat Ambuja Exports Ltd. GAEL 161.45 167.4 160.07 161.87 165.33 3.46 2.14 1066861 17.64 421.2 98.72 2026-06-30 15:56:30
Gujarat Energy Ltd. GUJGASLTD 336 336.25 325.3 335.3 327.05 -8.25 -2.46 1750950 57.26 689.95 301.5 2026-06-30 15:59:53
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3869.9 3990 3869.9 3872.3 3964 91.70 2.37 157857 62.57 4880.95 2476 2026-06-30 16:01:40
Gujarat Mineral Development Corporation Ltd. GMDCLTD 580.4 587.3 571.75 578.4 583.95 5.55 0.96 1007996 58.86 771.9 122.7 2026-06-30 15:59:32
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 548.4 551.9 540 546.45 543.4 -3.05 -0.56 252370 13.71 800 365 2026-06-30 15:59:32
Gujarat Pipavav Port Ltd. GPPL 152.9 152.9 150.56 152 151.1 -0.90 -0.59 1362442 20.59 250.69 80.55 2026-06-30 16:06:36
Happiest Minds Technologies Ltd. HAPPSTMNDS 340 343.5 335.2 337.65 341.05 3.40 1.01 470521 16.05 1136 330.2 2026-06-30 15:58:10
Happy Forgings Ltd. HAPPYFORGE 1532.4 1552 1520.1 1528 1537.8 9.80 0.64 59808 9.20 2026-06-30 15:50:05
Havells India Ltd. HAVELLS 1161.8 1164.4 1140.3 1156.1 1159.3 3.20 0.28 986708 114.39 2106 1024.5 2026-06-30 15:59:59
HBL Engineering Ltd. HBLENGINE 797 819 786.55 792.8 812.25 19.45 2.45 1585263 128.76 1122 74.5 2026-06-30 15:59:32
HCL Technologies Ltd. HCLTECH 1102.5 1105.7 1068.6 1102.4 1071.8 -30.60 -2.78 3794233 406.67 2012.2 882 2026-06-30 16:06:36
HDFC Asset Management Company Ltd. HDFCAMC 2625.8 2669.6 2605.6 2606.6 2653.2 46.60 1.79 753577 199.94 5934.5 1589.5 2026-06-30 15:55:32
HDFC Bank Ltd. HDFCBANK 806.1 806.1 792.75 798.9 797.95 -0.95 -0.12 45778356 3652.88 2037.7 726.65 2026-06-30 16:06:36
HDFC Life Insurance Company Ltd. HDFCLIFE 583.7 584.95 571.15 583.25 575.85 -7.40 -1.27 3716670 214.02 820.75 457.8 2026-06-30 15:59:03
HEG Ltd. HEG 520.75 524.25 511.55 517.2 516.7 -0.50 -0.10 1016501 52.52 2743 331.25 2026-06-30 15:56:40
Hero MotoCorp Ltd. HEROMOTOCO 4815.5 4840 4671.5 4813.6 4794.3 -19.30 -0.40 1121686 537.77 6388.5 2246 2026-06-30 15:58:29
Hexaware Technologies Ltd. HEXT 520.6 522.8 505.45 519.4 514.85 -4.55 -0.88 1231363 63.40 2026-06-30 15:53:25
HFCL Ltd. HFCL 213 219.96 209.12 210.93 212.85 1.92 0.91 26600842 566.20 220.09 55.75 2026-06-30 16:01:40
Himadri Speciality Chemical Ltd. HSCL 677.95 693.3 669.55 675.5 679.2 3.70 0.55 13229737 898.56 718 80.2 2026-06-30 16:01:40
Hindalco Industries Ltd. HINDALCO 957 966.6 948.8 963.8 956.6 -7.20 -0.75 8514541 814.50 1176 358.8 2026-06-30 15:59:40
Hindustan Aeronautics Ltd. HAL 4356.3 4423.5 4326.1 4342.8 4381.2 38.40 0.88 803535 352.04 5674.75 1771.25 2026-06-30 16:01:40
Hindustan Copper Ltd. HINDCOPPER 497.05 505 493.7 496.2 501.1 4.90 0.99 2873572 143.99 760.05 93.85 2026-06-30 16:01:40
Hindustan Petroleum Corporation Ltd. HINDPETRO 393.15 395.95 389.6 389.6 394.45 4.85 1.24 5216033 205.75 594.8 200.05 2026-06-30 15:59:26
Hindustan Unilever Ltd. HINDUNILVR 2151 2151.3 2114.2 2151.3 2118.2 -33.10 -1.54 2364422 500.83 3035 2022.5 2026-06-30 16:06:36
Hindustan Zinc Ltd. HINDZINC 525.4 535 517.35 525.5 533.15 7.65 1.46 4929851 262.84 807.7 262.65 2026-06-30 15:59:53
Hitachi Energy India Ltd. POWERINDIA 34750 35195 34380 34975 34920 -55.00 -0.16 140852 491.86 38785 2840.1 2026-06-30 16:01:40
Home First Finance Company India Ltd. HOMEFIRST 1171 1174.6 1135.3 1167.9 1139.4 -28.50 -2.44 118999 13.56 1519 652 2026-06-30 15:49:21
Honasa Consumer Ltd. HONASA 444.45 464.7 440.1 446.45 457.9 11.45 2.56 3799186 173.96 2026-06-30 15:58:59
Honeywell Automation India Ltd. HONAUT 39000 39900 39000 39020 39735 715.00 1.83 4431 17.61 59994 26220 2026-06-30 16:01:40
Housing & Urban Development Corporation Ltd. HUDCO 207.96 208.97 204 207.96 205.02 -2.94 -1.41 1350096 27.68 353.7 34.35 2026-06-30 15:59:36
Hyundai Motor India Ltd. HYUNDAI 1901 1924 1882.3 1892.6 1905.5 12.90 0.68 450903 85.92 2026-06-30 15:58:34
ICICI Bank Ltd. ICICIBANK 1402 1402 1366.1 1387.6 1375.2 -12.40 -0.89 18398057 2530.10 1500 796 2026-06-30 16:06:36
ICICI Lombard General Insurance Company Ltd. ICICIGI 1775 1775.1 1733.4 1768.1 1741.7 -26.40 -1.49 1825831 318.00 2301.9 1049.05 2026-06-30 15:59:34
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 490.65 492.4 480.9 489.5 487.95 -1.55 -0.32 1715722 83.72 796.8 380.7 2026-06-30 15:57:21
IDBI Bank Ltd. IDBI 86 86.25 82.9 85.96 83.53 -2.43 -2.83 12501122 104.42 118.38 38.65 2026-06-30 16:01:40
IDFC First Bank Ltd. IDFCFIRSTB 78.39 79.73 78.13 78.2 79.49 1.29 1.65 30193040 240.00 100.7 43.05 2026-06-30 15:59:19
IIFL Finance Ltd. IIFL 491.7 510.8 491.7 489.3 507.8 18.50 3.78 1951219 99.08 703.4 279.8 2026-06-30 15:58:08
Indegene Ltd. INDGN 516.85 528 515.6 516.85 525.4 8.55 1.65 158479 8.33 2026-06-30 15:59:59
Indiamart Intermesh Ltd. INDIAMART 1919.9 1932 1893.3 1927.3 1906.4 -20.90 -1.08 108737 20.73 3335.55 1893.3 2026-06-30 15:55:48
Indian Bank INDIANB 820 827.65 812.45 814.7 816.65 1.95 0.24 4505538 367.94 1000.9 173 2026-06-30 15:58:46
Indian Energy Exchange Ltd. IEX 125.2 125.6 123.55 124.81 125.13 0.32 0.26 4459189 55.80 244.4 114.6 2026-06-30 15:59:57
Indian Oil Corporation Ltd. IOC 139.51 140.23 138.38 139.18 139.38 0.20 0.14 19013315 265.01 196.8 65.2 2026-06-30 16:01:40
Indian Overseas Bank IOB 34.15 34.4 33.97 34.01 34.09 0.08 0.24 1891015 6.45 83.75 16.8 2026-06-30 15:59:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 505 508.55 501 503.85 502.9 -0.95 -0.19 683811 34.39 1138.9 492.65 2026-06-30 16:06:36
Indian Railway Finance Corporation Ltd. IRFC 90.95 91.4 90.19 90.61 90.53 -0.08 -0.09 21360621 193.38 229 20.8 2026-06-30 16:06:36
Indian Renewable Energy Development Agency Ltd. IREDA 127.75 130.6 127.07 127.49 128.69 1.20 0.94 6157760 79.24 2026-06-30 15:59:32
Indigo Paints Ltd. INDIGOPNTS 1027.8 1028.8 1010.35 1020.6 1015.25 -5.35 -0.52 20732 2.10 1731.95 708.05 2026-06-30 15:58:44
Indraprastha Gas Ltd. IGL 165 168.9 164.15 165.45 164.78 -0.67 -0.40 2150332 35.43 570.35 141.74 2026-06-30 15:57:36
Indus Towers Ltd. INDUSTOWER 394.9 399 391.05 394.65 391.7 -2.95 -0.75 6895600 270.10 481.5 135.15 2026-06-30 15:59:47
IndusInd Bank Ltd. INDUSINDBK 916.45 933.1 916.45 915.4 924.2 8.80 0.96 2515841 232.51 1694.5 606 2026-06-30 15:58:46
Info Edge (India) Ltd. NAUKRI 993.5 995.95 970 986.8 978 -8.80 -0.89 1437793 140.62 9128.9 908.3 2026-06-30 15:58:12
Infosys Ltd. INFY 1030 1030.4 996 1036.7 1000.4 -36.30 -3.50 24128263 2413.79 2006.45 996 2026-06-30 16:06:36
Inox India Ltd. INOXINDIA 1890.4 1975.6 1861.1 1868.8 1958.4 89.60 4.79 493633 96.67 2026-06-30 15:59:40
Inox Wind Ltd. INOXWIND 88.5 90.64 88.5 88.18 90.12 1.94 2.20 9137337 82.35 663 75.05 2026-06-30 15:59:46
Intellect Design Arena Ltd. INTELLECT 734 734 707.1 727.1 717.25 -9.85 -1.35 224713 16.12 1255 388.65 2026-06-30 15:56:43
Interglobe Aviation Ltd. INDIGO 5320 5409.5 5318.4 5315.2 5368.4 53.20 1.00 1064890 571.68 6232.5 1676 2026-06-30 15:59:59
International Gemological Institute Ltd. IGIL 350.3 361.5 346.5 350.3 355.15 4.85 1.38 793168 28.17 2026-06-30 15:58:40
Inventurus Knowledge Solutions Ltd. IKS 1710 1710 1676.3 1699.6 1679.4 -20.20 -1.19 71173 11.95 2026-06-30 15:58:08
Ipca Laboratories Ltd. IPCALAB 1649 1736 1635.8 1647.2 1701 53.80 3.27 919073 156.33 1755.9 669.8 2026-06-30 15:59:40
IRB Infrastructure Developers Ltd. IRB 21.65 21.77 21.35 21.63 21.42 -0.21 -0.97 7281960 15.60 78.15 19.72 2026-06-30 15:59:37
Ircon International Ltd. IRCON 131.22 132.25 130.5 131.22 131.07 -0.15 -0.11 1283171 16.82 351.6 38.6 2026-06-30 15:58:51
ITC Hotels Ltd. ITCHOTELS 175 181.45 174.5 174.71 179.99 5.28 3.02 4250619 76.51 2026-06-30 16:06:36
ITC Ltd. ITC 291.5 291.6 285.5 290.7 286.95 -3.75 -1.29 18180676 521.69 528.5 275.05 2026-06-30 15:59:58
ITI Ltd. ITI 296.75 300.45 296.75 296.1 297.7 1.60 0.54 204863 6.10 592.7 86.55 2026-06-30 15:56:31
Jai Balaji Industries Ltd. JAIBALAJI 67.18 68.2 67 67.18 67.59 0.41 0.61 216224 1.46 1314 35.8 2026-06-30 15:40:37
Jaiprakash Power Ventures Ltd. JPPOWER 18 18 17.6 17.81 17.67 -0.14 -0.79 47412104 83.78 27.7 5.15 2026-06-30 16:06:36
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2309 2317.5 2273.5 2303.2 2295.9 -7.30 -0.32 533954 122.59 3049 1260.25 2026-06-30 15:51:10
JBM Auto Ltd. JBMA 686 702.95 681 684.5 697.75 13.25 1.94 707344 49.35 2428.35 361 2026-06-30 15:59:11
Jindal Saw Ltd. JINDALSAW 260 264.4 257.22 260.06 261.49 1.43 0.55 1523485 39.84 759.9 77.45 2026-06-30 15:59:40
Jindal Stainless Ltd. JSL 684 706.5 683.15 683.15 692.65 9.50 1.39 918505 63.62 884 115.9 2026-06-30 15:59:52
Jindal Steel Ltd. JINDALSTEL 1068.8 1075 1054.4 1068.1 1060.1 -8.00 -0.75 1062138 112.60 1306.2 377 2026-06-30 15:56:33
JIO Financial Services Ltd. JIOFIN 237 238.32 235.26 236.71 236.44 -0.27 -0.11 9951114 235.28 2026-06-30 15:59:44
JK Cement Ltd. JKCEMENT 5335 5565 5310 5319.5 5444.5 125.00 2.35 89276 48.61 7565.5 2425.25 2026-06-30 16:06:36
JK Lakshmi Cement Ltd. JKLAKSHMI 602.95 607.8 596.15 602.95 605.85 2.90 0.48 179380 10.87 1021.2 451.5 2026-06-30 15:54:42
JK Paper Ltd. JKPAPER 346.75 355.45 342.15 343.65 350.95 7.30 2.12 434082 15.23 638.75 275.75 2026-06-30 15:56:05
JK Tyre & Industries Ltd. JKTYRE 390.05 395.4 388 388.6 394.05 5.45 1.40 650235 25.62 611.9 125.05 2026-06-30 15:57:06
JM Financial Ltd. JMFINANCIL 124.2 124.6 121.4 123.6 122.31 -1.29 -1.04 1711829 20.94 199.8 57.85 2026-06-30 15:57:44
JSW Dulux Ltd. JSWDULUX 3239.1 3306.3 3213.8 3262.9 3228.1 -34.80 -1.07 19644 6.34 4649 1885 2026-06-30 15:45:43
JSW Energy Ltd. JSWENERGY 588 588.3 573.75 586.25 583.15 -3.10 -0.53 4361565 254.34 804.9 204.65 2026-06-30 15:56:16
JSW Holdings Ltd. JSWHL 12049 12145 11974 12020 12071 51.00 0.42 822 0.99 27740 3461.25 2026-06-30 15:57:22
JSW Infrastructure Ltd. JSWINFRA 321.45 328.7 318.7 321.1 322.15 1.05 0.33 4095135 131.92 2026-06-30 15:59:40
JSW Steel Ltd. JSWSTEEL 1232 1238.7 1221.5 1232.4 1226.4 -6.00 -0.49 1242580 152.39 1328 614.2 2026-06-30 15:57:36
Jubilant FoodWorks Ltd. JUBLFOOD 420 421.55 413.65 417.7 417.6 -0.10 -0.02 1896454 79.20 796.75 408.8 2026-06-30 15:59:36
Jubilant Ingrevia Ltd. JUBLINGREA 614.25 614.25 600 610.95 608.2 -2.75 -0.45 184536 11.22 885 350.45 2026-06-30 15:52:33
Jubilant Pharmova Ltd. JUBLPHARMA 960 980 951.85 954.25 970.9 16.65 1.74 192144 18.66 1309.9 268.9 2026-06-30 15:57:21
Jupiter Wagons Ltd. JWL 268.75 270.4 265.5 269.1 267.8 -1.30 -0.48 1025589 27.47 748.1 57.05 2026-06-30 16:01:40
Jyothy Labs Ltd. JYOTHYLAB 195.9 196.4 190.75 195.61 191.67 -3.94 -2.01 1151900 22.08 595.85 174.55 2026-06-30 15:59:26
Jyoti CNC Automation Ltd. JYOTICNC 790 791.1 765 785.45 775.1 -10.35 -1.32 1500591 116.31 2026-06-30 15:58:29
K.P.R. Mill Ltd. KPRMILL 1132 1200 1113.75 1131.5 1177.3 45.80 4.05 993802 117.00 1389 479.45 2026-06-30 15:59:46
Kajaria Ceramics Ltd. KAJARIACER 1201 1232.4 1196.3 1205.9 1210.4 4.50 0.37 318456 38.55 1578.7 758.7 2026-06-30 16:01:40
Kalpataru Projects International Ltd. KPIL 1367.4 1405.2 1345.1 1346.1 1370.1 24.00 1.78 610849 83.69 1479.6 356 2026-06-30 15:58:35
Kalyan Jewellers India Ltd. KALYANKJIL 379.5 391.5 376.1 377.85 386.7 8.85 2.34 7975729 308.42 795.4 69 2026-06-30 15:59:59
Kansai Nerolac Paints Ltd. KANSAINER 205.07 206.22 202.21 204.9 204.06 -0.84 -0.41 177283 3.62 355 157.91 2026-06-30 15:59:32
Karur Vysya Bank Ltd. KARURVYSYA 299.8 300.8 294.2 298.85 296.1 -2.75 -0.92 2814293 83.33 343.45 61.5 2026-06-30 15:59:45
Kaynes Technology India Ltd. KAYNES 3175 3195 3110 3150.6 3121.9 -28.70 -0.91 1018571 317.99 7822 666.8 2026-06-30 15:59:59
KEC International Ltd. KEC 537 551 517.7 515.4 521.5 6.10 1.18 9577435 499.46 1313.25 386.5 2026-06-30 16:06:36
KEI Industries Ltd. KEI 5390 5475.5 5261 5452 5427.5 -24.50 -0.45 549555 298.27 5708 1337 2026-06-30 15:56:33
KFin Technologies Ltd. KFINTECH 875.9 893.05 872.7 869.3 879.8 10.50 1.21 1223319 107.63 1641.35 272 2026-06-30 15:55:49
Kirloskar Brothers Ltd. KIRLOSBROS 1950.5 2091.7 1950.5 1963.8 2053.4 89.60 4.56 397068 81.53 2684 286.1 2026-06-30 15:59:40
Kirloskar Oil Engines Ltd. KIRLOSENG 2443.5 2462.7 2350 2441.1 2364 -77.10 -3.16 777327 183.76 2720 156.3 2026-06-30 15:59:32
KNR Constructions Ltd. KNRCON 133.41 134.64 131.5 133.29 132.75 -0.54 -0.41 492662 6.54 415.4 108.65 2026-06-30 15:59:48
Kotak Mahindra Bank Ltd. KOTAKBANK 395.5 397 389.9 395.5 392.25 -3.25 -0.82 24824891 973.76 2301.9 345.5 2026-06-30 15:59:26
KPIT Technologies Ltd. KPITTECH 712.5 716 669.35 712.2 671.55 -40.65 -5.71 5466149 367.08 1928.7 521.05 2026-06-30 16:06:36
KRBL Ltd. KRBL 379.15 382 373.35 379.15 375.25 -3.90 -1.03 221140 8.30 495 241.25 2026-06-30 15:55:37
Krishna Institute of Medical Sciences Ltd KIMS 814 834.7 808.3 805.45 814.6 9.15 1.14 1245700 101.47 2866.15 474.05 2026-06-30 15:58:57
KSB Ltd. KSB 945.7 966.5 944 945.7 958.75 13.05 1.38 113731 10.90 5300 582.25 2026-06-30 16:01:40
L&T Finance Ltd. LTF 300.8 312 297.65 299.05 310.75 11.70 3.91 10810310 335.93 329.45 72 2026-06-30 15:59:51
L&T Technology Services Ltd. LTTS 3150 3177 3090 3129.8 3139.8 10.00 0.32 78841 24.75 6000 3010 2026-06-30 15:55:09
Larsen & Toubro Ltd. LT 4183 4193.8 4134.1 4165.2 4143.4 -21.80 -0.52 1539094 637.71 4440 1797.4 2026-06-30 15:59:53
Latent View Analytics Ltd. LATENTVIEW 280.1 280.95 267.3 279.9 270.8 -9.10 -3.25 1388411 37.60 575 248 2026-06-30 15:59:59
Laurus Labs Ltd. LAURUSLABS 1500.3 1522.4 1485 1500.3 1517.4 17.10 1.14 3274608 496.89 1531.2 278.85 2026-06-30 15:58:12
Laxmi Organic Industries Ltd. LXCHEM 154.95 156.68 154.01 154.17 154.97 0.80 0.52 340633 5.28 395.8 107.6 2026-06-30 15:57:47
Leela Palaces Hotels & Resorts Ltd. THELEELA 487 487.85 474.05 479.45 475.45 -4.00 -0.83 614919 29.24 2026-06-30 15:59:32
Lemon Tree Hotels Ltd. LEMONTREE 116.22 117.19 115.2 116.22 116.65 0.43 0.37 2802847 32.70 180.68 66.4 2026-06-30 15:59:59
LIC Housing Finance Ltd. LICHSGFIN 564 566 552.7 560.75 564 3.25 0.58 2564040 144.61 826.75 315.1 2026-06-30 15:59:00
Life Insurance Corporation of India LICI 433.4 436.25 428.25 431.25 431.65 0.40 0.09 4056374 175.09 1222 391.55 2026-06-30 16:06:36
Linde India Ltd. LINDEINDIA 7317 7379 7275 7297 7311 14.00 0.19 27903 20.40 9935.05 2933 2026-06-30 15:59:59
Lloyds Metals & Energy Ltd. LLOYDSME 1820 1823 1788.2 1805.7 1810.4 4.70 0.26 302196 54.71 1888.6 492 2026-06-30 15:57:01
Lodha Developers Ltd. LODHA 947 966 938.45 939.55 955.25 15.70 1.67 3588024 342.75 1649.95 355.5 2026-06-30 15:57:18
LTM Ltd. LTM 3702.9 3702.9 3528 3686.1 3538 -148.10 -4.02 850247 300.82 6767.95 3528 2026-06-30 15:59:31
Lupin Ltd. LUPIN 2409.4 2440.8 2385 2409.3 2419 9.70 0.40 1412728 341.74 2494 623 2026-06-30 15:57:50
Mahanagar Gas Ltd. MGL 1154.5 1211.2 1153.2 1142.1 1174.1 32.00 2.80 373161 43.81 1988 771.4 2026-06-30 15:57:13
Maharashtra Scooters Ltd. MAHSCOOTER 12371 12580 12363 12384 12501 117.00 0.94 3392 4.24 18462 4044.6 2026-06-30 15:59:13
Maharashtra Seamless Ltd. MAHSEAMLES 618 620.8 595 619.4 597.8 -21.60 -3.49 625689 37.40 1097 279.5 2026-06-30 15:53:06
Mahindra & Mahindra Financial Services Ltd. M&MFIN 317.7 321.65 311 315.4 315.8 0.40 0.13 2719651 85.89 410 176.1 2026-06-30 15:59:32
Mahindra & Mahindra Ltd. M&M 3105 3122.9 3061.8 3093 3068.8 -24.20 -0.78 3882185 1191.36 3839.9 1123.4 2026-06-30 15:59:34
Mahindra Holidays & Resorts India Ltd. MHRIL 240.59 242 236.42 240.8 238.06 -2.74 -1.14 89707 2.14 505 208.22 2026-06-30 15:59:40
Manappuram Finance Ltd. MANAPPURAM 315 327.2 313 315.45 324.2 8.75 2.77 2694177 87.35 334 90.5 2026-06-30 15:58:09
Mangalore Refinery And Petrochemicals Ltd. MRPL 149.98 151.49 148.01 149.19 149.05 -0.14 -0.09 2651769 39.52 289.25 49.25 2026-06-30 15:58:24
Mankind Pharma Ltd. MANKIND 2488.7 2555.5 2471.8 2486 2545.6 59.60 2.40 754284 192.01 3054.8 1242 2026-06-30 16:01:40
Marico Ltd. MARICO 840 841.7 828.8 839.95 836.25 -3.70 -0.44 3911248 327.08 848.8 462.7 2026-06-30 15:56:47
Maruti Suzuki India Ltd. MARUTI 13744 14201 13510 13412 14115 703.00 5.24 1511415 2133.36 17370 8076.05 2026-06-30 15:59:40
Mastek Ltd. MASTEK 1563 1605 1542 1563 1596.2 33.20 2.12 105674 16.87 3375 1334.2 2026-06-30 15:51:33
Max Financial Services Ltd. MFSL 1601.5 1604.3 1575.1 1601.5 1584 -17.50 -1.09 626509 99.24 1892.5 599.1 2026-06-30 15:58:23
Max Healthcare Institute Ltd. MAXHEALTH 1149 1153.65 1125 1149.9 1129.25 -20.65 -1.80 2457312 277.49 1314.3 354.1 2026-06-30 16:06:36
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2459 2539.5 2452 2446.8 2496.6 49.80 2.04 1520114 379.51 5860 278.55 2026-06-30 16:01:40
Medplus Health Services Ltd. MEDPLUS 805.8 837.8 798.15 801.55 810.75 9.20 1.15 269804 21.87 1045.3 548.25 2026-06-30 15:58:28
Meesho Ltd. MEESHO 192.11 195.48 188.6 194.21 192.4 -1.81 -0.93 30894114 594.40 2026-06-30 15:59:32
Metro Brands Ltd. METROBRAND 1030.6 1039.9 1001.1 1025.8 1004.8 -21.00 -2.05 178929 17.98 1430 736.05 2026-06-30 15:53:54
Metropolis Healthcare Ltd. METROPOLIS 523.45 548.65 523.45 523.8 540.15 16.35 3.12 432142 23.34 2318.3 412.25 2026-06-30 15:57:35
Minda Corporation Ltd. MINDACORP 675.9 701 673.6 672.4 696.8 24.40 3.63 912139 63.56 701 185 2026-06-30 15:59:17
MMTC Ltd. MMTC 67 69.18 66.53 66.75 68.05 1.30 1.95 6672021 45.40 131.8 26.3 2026-06-30 16:01:40
Motherson Sumi Wiring India Ltd. MSUMI 40.05 40.48 39.47 39.86 40.12 0.26 0.65 19299749 77.43 80 35.7 2026-06-30 15:58:23
Motilal Oswal Financial Services Ltd. MOTILALOFS 950.05 959.3 948 947.65 951.3 3.65 0.39 407951 38.81 2678.1 507.55 2026-06-30 15:56:36
Mphasis Ltd. MPHASIS 2208.9 2219.3 2151 2207.8 2161.6 -46.20 -2.09 416895 90.12 3237.95 1660.05 2026-06-30 15:59:32
MRF Ltd. MRF 125065 128100 124455 124050 127820 3770.00 3.04 12076 154.36 163600 78689.95 2026-06-30 15:54:39
MTAR Technologies Ltd. MTARTECH 7199.5 7840 7199.5 7578 7620.5 42.50 0.56 341231 260.04 8714 1155.6 2026-06-30 15:59:37
Multi Commodity Exchange Of India Ltd. MCX 2914 2934.5 2828.4 2914.5 2837.2 -77.30 -2.65 3486024 989.05 10516 1156 2026-06-30 15:58:27
Muthoot Finance Ltd. MUTHOOTFIN 3015.2 3028.6 2977.6 3021.2 2997.3 -23.90 -0.79 674294 202.11 4149.5 911.25 2026-06-30 15:55:32
Narayana Hrudayalaya Ltd. NH 1909.9 1979.6 1909.9 1902.9 1971.7 68.80 3.62 310036 61.13 2370.2 657.35 2026-06-30 15:59:37
Natco Pharma Ltd. NATCOPHARM 919.5 935 915.5 919.5 931.3 11.80 1.28 633809 59.03 1639 502 2026-06-30 16:01:40
National Aluminium Company Ltd. NATIONALUM 342 342.55 333.55 347.4 339.6 -7.80 -2.25 12185447 413.82 445.15 66.95 2026-06-30 15:59:32
Nava Ltd. NAVA 600.2 619 600.2 599.15 606.45 7.30 1.22 194474 11.79 1347.8 177.85 2026-06-30 15:54:41
Navin Fluorine International Ltd. NAVINFLUOR 7509.5 7748 7509.5 7486.5 7687 200.50 2.68 111882 86.00 7748 2875.95 2026-06-30 15:58:29
NBCC (India) Ltd. NBCC 104.9 106.35 104.33 104.35 104.93 0.58 0.56 18641839 195.61 209.75 29.8 2026-06-30 15:59:23
NCC Ltd. NCC 151 151.48 147.66 149.94 148.21 -1.73 -1.15 1540445 22.83 364.5 63.25 2026-06-30 15:59:26
Nestle India Ltd. NESTLEIND 1387.3 1421.7 1387.3 1387.3 1405.2 17.90 1.29 3178483 446.64 24745 1084.7 2026-06-30 15:59:59
Netweb Technologies India Ltd. NETWEB 4500 4588 4455 4454.8 4538.2 83.40 1.87 1918815 870.80 5244 742.7 2026-06-30 15:59:32
Network 18 Media & Investments Ltd. NETWORK18 31.48 31.79 31.25 31.4 31.59 0.19 0.61 2256830 7.13 135.7 27.38 2026-06-30 15:55:45
Neuland Laboratories Ltd. NEULANDLAB 18120 18775 18027 18088 18579 491.00 2.71 69045 128.28 19747 1072.6 2026-06-30 15:55:41
NHPC Ltd. NHPC 81 81.58 80.21 81.57 81.33 -0.24 -0.29 20939633 170.30 118.4 33.35 2026-06-30 16:01:40
Nippon Life India Asset Management Ltd. NAM-INDIA 1167 1171.4 1155.4 1167.3 1162 -5.30 -0.45 854959 99.35 1194 196.9 2026-06-30 15:58:35
NLC India Ltd. NLCINDIA 327.7 327.7 319.2 327.75 322 -5.75 -1.75 2563969 82.56 387.8 65 2026-06-30 16:06:36
NMDC Ltd. NMDC 85.45 86.09 83.92 85.45 85.16 -0.29 -0.34 41478341 353.23 286.35 59.53 2026-06-30 16:01:40
NMDC Steel Ltd. NSLNISP 43.2 43.5 42.5 43.12 42.85 -0.27 -0.63 3733032 16.00 73.7 29.75 2026-06-30 15:56:58
NTPC Green Energy Ltd. NTPCGREEN 94.82 96.35 94.82 94.47 95.5 1.03 1.09 1884189 17.99 2026-06-30 15:56:47
NTPC Ltd. NTPC 354.75 358.35 352.9 356.1 356.65 0.55 0.15 10291360 367.04 448.45 152.6 2026-06-30 15:59:53
Nuvama Wealth Management Ltd. NUVAMA 1780 1825 1779.8 1771.2 1806.4 35.20 1.99 966967 174.67 2026-06-30 15:58:20
Nuvoco Vistas Corporation Ltd. NUVOCO 303.2 305.25 301.35 304.15 303.05 -1.10 -0.36 175824 5.33 477.5 276.25 2026-06-30 15:59:55
Oberoi Realty Ltd. OBEROIRLTY 1771.8 1784.9 1746.1 1754.1 1769.2 15.10 0.86 964898 170.71 2343.65 790.1 2026-06-30 15:56:14
Oil & Natural Gas Corporation Ltd. ONGC 233.95 236 227.65 234.05 234.9 0.85 0.36 24134402 566.92 345 121.5 2026-06-30 16:06:36
Oil India Ltd. OIL 412.75 418.3 410.9 412.75 416.95 4.20 1.02 4098623 170.89 767.9 167.85 2026-06-30 15:59:49
Olectra Greentech Ltd. OLECTRA 1481.2 1516 1451.6 1474.1 1499.6 25.50 1.73 823835 123.54 2221.95 374.1 2026-06-30 15:57:56
One97 Communications Ltd. PAYTM 1133.8 1159.2 1128.3 1133.1 1141.5 8.40 0.74 2478029 282.87 1381.8 310 2026-06-30 15:56:44
Onesource Specialty Pharma Ltd. ONESOURCE 1606.5 1660 1579.3 1598.7 1647.8 49.10 3.07 130578 21.52 2026-06-30 15:54:26
Oracle Financial Services Software Ltd. OFSS 10874.5 10950 10710 10874.5 10775.5 -99.00 -0.91 264308 284.81 13220 2883.25 2026-06-30 15:59:38
Page Industries Ltd. PAGEIND 40780 41740 40400 40405 41370 965.00 2.39 43917 181.68 54349.1 29805 2026-06-30 15:59:17
Patanjali Foods Ltd. PATANJALI 413 413.4 406.35 412.6 411.05 -1.55 -0.38 2820164 115.92 2011 406.35 2026-06-30 15:59:59
PB Fintech Ltd. POLICYBZR 1630.9 1657.7 1610.3 1623.1 1628.6 5.50 0.34 1884876 306.97 2246.9 356.2 2026-06-30 15:58:25
PCBL Chemical Ltd. PCBL 321 327.5 317.6 319.55 321.15 1.60 0.50 1980181 63.59 584.4 108.7 2026-06-30 15:59:16
Persistent Systems Ltd. PERSISTENT 4331 4347 4244.5 4298.5 4326.5 28.00 0.65 1513736 654.92 8900 3092.05 2026-06-30 15:59:52
Petronet LNG Ltd. PETRONET 281.25 282 278.1 281.25 280.8 -0.45 -0.16 3356558 94.25 384.2 193.55 2026-06-30 15:58:24
PG Electroplast Ltd. PGEL 536 539.25 530.6 536.5 533.4 -3.10 -0.58 1390418 74.16 4050 337 2026-06-30 15:59:32
PI Industries Ltd. PIIND 2568 2587.9 2541 2559.8 2555.1 -4.70 -0.18 489196 124.99 4804.05 2541 2026-06-30 15:54:57
Pidilite Industries Ltd. PIDILITIND 1607 1610.3 1585 1599.6 1592.7 -6.90 -0.43 1080720 172.13 3415 1259 2026-06-30 15:59:59
Piramal Pharma Ltd. PPLPHARMA 167.48 169.77 166.22 166.72 168.09 1.37 0.82 4054434 68.15 307.9 61.620989325744 2026-06-30 15:59:59
PNB Housing Finance Ltd. PNBHOUSING 1035 1051.5 1026.6 1034 1038.4 4.40 0.43 1494613 155.20 1202.2 286.612557384279 2026-06-30 16:01:40
PNC Infratech Ltd. PNCINFRA 225 228.78 224.32 226.37 228.27 1.90 0.84 607761 13.87 574.8 158.17 2026-06-30 15:59:56
Poly Medicure Ltd. POLYMED 1652 1698 1640.1 1652.6 1687.4 34.80 2.11 114214 19.27 3150 727.55 2026-06-30 16:01:40
Polycab India Ltd. POLYCAB 9710 10008 9597 9779 9961 182.00 1.86 452560 450.80 10126 2310 2026-06-30 15:58:32
Poonawalla Fincorp Ltd. POONAWALLA 432 442.5 432 428.45 441.05 12.60 2.94 1409502 62.17 570.4 243 2026-06-30 16:01:40
Power Finance Corporation Ltd. PFC 425.45 428.55 422.8 424.45 424.3 -0.15 -0.04 7095981 301.08 580 100.85 2026-06-30 15:59:55
Power Grid Corporation Of India Ltd. POWERGRID 287.2 288.9 284.45 286.25 286.3 0.05 0.02 11985195 343.14 366.25 186.35 2026-06-30 16:01:40
Praj Industries Ltd. PRAJIND 347.4 355.9 346.25 346.4 350.9 4.50 1.30 806012 28.28 875 273 2026-06-30 15:59:32
Premier Energies Ltd. PREMIERENE 1035 1055.6 1032 1029.3 1051 21.70 2.11 1097545 115.35 2026-06-30 15:59:09
Prestige Estates Projects Ltd. PRESTIGE 1548.1 1576.3 1540.3 1539.4 1564.6 25.20 1.64 645307 100.96 2074.8 391 2026-06-30 16:01:40
Prince Pipes and Fittings Ltd. PRINCEPIPE 287.55 288.25 283.55 285.3 287.15 1.85 0.65 171727 4.93 760 205 2026-06-30 15:58:35
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8896 9198 8830 8813 9084 271.00 3.08 37919 34.45 18490 8750.5 2026-06-30 16:06:36
Punjab National Bank PNB 107.06 107.69 106.23 106.96 106.69 -0.27 -0.25 11179354 119.27 142.9 32.15 2026-06-30 15:59:59
PVR Inox Ltd. PVRINOX 965.95 972.05 959 961.4 961.65 0.25 0.03 81025 7.79 2142.95 830 2026-06-30 15:54:13
Quess Corp Ltd. QUESS 247.94 270 240.59 247.94 267.61 19.67 7.93 3937805 105.38 875 166.3 2026-06-30 15:59:32
Radico Khaitan Ltd. RADICO 3875 3975.2 3855.8 3876.9 3945.5 68.60 1.77 691271 272.74 3975.2 908.25 2026-06-30 15:59:42
Rail Vikas Nigam Ltd. RVNL 238 238.88 235.3 237.51 235.83 -1.68 -0.71 4559478 107.53 647 30.55 2026-06-30 15:59:32
Railtel Corporation Of India Ltd. RAILTEL 308.5 311.9 307.15 306.2 307.95 1.75 0.57 504484 15.54 617.8 94.2 2026-06-30 15:57:50
Rainbow Children's Medicare Ltd. RAINBOW 1413 1430 1397 1405.5 1414.2 8.70 0.62 139360 19.71 1709.6 474.1 2026-06-30 15:58:29
Rajesh Exports Ltd. RAJESHEXPO 87.57 96.77 87.57 92.17 91.82 -0.35 -0.38 1816245 16.68 1029.7 72.63 2026-06-30 15:59:15
Ramkrishna Forgings Ltd. RKFORGE 560.4 571 557.5 558.65 564.9 6.25 1.12 116252 6.57 1064.05 175.75 2026-06-30 15:51:26
Rashtriya Chemicals and Fertilizers Ltd. RCF 131.28 131.31 129.63 129.88 130.95 1.07 0.82 699726 9.16 245 87.7 2026-06-30 15:59:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2570.2 2596 2502 2570.2 2510 -60.20 -2.34 75722 19.01 3978.5 1701.05 2026-06-30 15:53:01
RattanIndia Enterprises Ltd. RTNINDIA 33 33.69 32.92 32.88 33.36 0.48 1.46 2446548 8.16 94.85 24.4 2026-06-30 15:50:48
Raymond Lifestyle Ltd. RAYMONDLSL 786 795.6 782 786.65 785.5 -1.15 -0.15 51999 4.08 2026-06-30 15:58:35
Raymond Ltd. RAYMOND 584.7 589.45 578.8 583.4 581.8 -1.60 -0.27 229560 13.36 3496 320 2026-06-30 15:59:32
RBL Bank Ltd. RBLBANK 365.95 371 364 363.8 369.05 5.25 1.44 4030616 148.75 381.7 95.75 2026-06-30 15:57:02
REC Ltd. RECLTD 364.95 367.8 362.5 364.95 363.8 -1.15 -0.32 10340613 376.19 654 91.05 2026-06-30 15:59:24
Redington Ltd. REDINGTON 277 279 271.98 275.52 276.18 0.66 0.24 2453161 67.75 334.8 135 2026-06-30 15:59:32
Reliance Industries Ltd. RELIANCE 1306.9 1306.9 1290 1301 1293.9 -7.10 -0.55 15695263 2030.81 3217.6 1114.85 2026-06-30 16:06:36
Reliance Power Ltd. RPOWER 24.2 25.3 24.2 24.14 24.84 0.70 2.90 42654691 105.95 76.49 9.05 2026-06-30 15:59:41
Restaurant Brands Asia Ltd. RBA 79.95 79.95 78.8 79.79 79.18 -0.61 -0.76 14534585 115.08 137.8 57.15 2026-06-30 16:01:40
RHI Magnesita India Ltd. RHIM 373.8 374.35 363 372.95 367.75 -5.20 -1.39 207649 7.64 892.9 323.05 2026-06-30 15:59:38
Rites Ltd. RITES 208.8 210 203.44 206.11 204.51 -1.60 -0.78 535827 10.96 825.95 175 2026-06-30 15:59:35
Route Mobile Ltd. ROUTE 518.65 524.3 517.5 517.8 519 1.20 0.23 85773 4.45 1942.45 410.7 2026-06-30 15:58:52
RR Kabel Ltd. RRKABEL 2515 2519 2320 2502.3 2395.2 -107.10 -4.28 2285178 547.35 2026-06-30 15:59:44
Safari Industries (India) Ltd. SAFARI 1586 1616 1581.9 1586.6 1594 7.40 0.47 126367 20.14 4540 1112.35 2026-06-30 15:53:26
Sagility Ltd. SAGILITY 39.5 39.99 39.2 39.41 39.4 -0.01 -0.03 16005360 63.06 2026-06-30 15:59:28
Sammaan Capital Ltd. SAMMAANCAP 170 178.05 169.4 167.64 173.62 5.98 3.57 67228483 1167.22 227.95 91.8 2026-06-30 16:01:40
Samvardhana Motherson International Ltd. MOTHERSON 148.94 150.5 146.5 150.56 148.11 -2.45 -1.63 25616527 379.41 216.99 61.8 2026-06-30 15:59:58
Sanofi India Ltd. SANOFI 3389 3411.4 3360.5 3366.7 3406.3 39.60 1.18 23307 7.94 10524.95 3054 2026-06-30 15:58:12
Sapphire Foods India Ltd. SAPPHIRE 180 183.3 178.45 180.4 180.74 0.34 0.19 193500 3.50 1817.2 139.91 2026-06-30 15:59:10
Sarda Energy & Minerals Ltd. SARDAEN 506.55 511.5 494.85 505.5 496.3 -9.20 -1.82 258113 12.81 624 79.6 2026-06-30 15:50:35
Saregama India Ltd. SAREGAMA 496 498.05 489 498.9 492.8 -6.10 -1.22 327193 16.12 688.9 303.25 2026-06-30 15:59:32
SBFC Finance Ltd. SBFC 91 92 90.65 90.93 90.77 -0.16 -0.18 657510 5.97 2026-06-30 15:58:56
SBI Cards And Payment Services Ltd. SBICARD 605.1 607.8 590.65 601.9 593.2 -8.70 -1.45 1615381 95.82 1028.65 565.45 2026-06-30 15:59:21
SBI Life Insurance Company Ltd. SBILIFE 1747.5 1777 1738 1755.4 1765.7 10.30 0.59 1456822 257.23 2132 1054 2026-06-30 15:59:10
Schaeffler India Ltd. SCHAEFFLER 4107.3 4235 4070.1 4092.2 4189.7 97.50 2.38 92652 38.82 4951 2555.55 2026-06-30 15:59:19
Schneider Electric Infrastructure Ltd. SCHNEIDER 1450 1450 1355 1453.6 1360.2 -93.40 -6.43 634511 86.31 1468.8 116.2 2026-06-30 15:58:32
Shree Cement Ltd. SHREECEM 25280 25385 25055 25145 25250 105.00 0.42 30948 78.14 32490 20150 2026-06-30 16:01:40
Shree Renuka Sugars Ltd. RENUKA 22.39 22.49 22.05 22.26 22.13 -0.13 -0.58 2428753 5.37 68.75 21.05 2026-06-30 15:59:32
Shriram Finance Ltd. SHRIRAMFIN 1032.65 1048 1030.25 1032.65 1042.15 9.50 0.92 5218792 543.88 3652.25 493.35 2026-06-30 16:01:40
Shyam Metalics And Energy Ltd. SHYAMMETL 950.1 967.55 943.25 952.05 950 -2.05 -0.22 200291 19.03 1014 254.55 2026-06-30 15:58:13
Siemens Energy India Ltd. ENRIN 3588.2 3710 3588.2 3583.9 3683.3 99.40 2.77 389424 143.44 2026-06-30 15:59:32
Siemens Ltd. SIEMENS 3600.4 3616.3 3576.7 3573.1 3599.9 26.80 0.75 301665 108.60 8129.9 2450 2026-06-30 15:59:14
Signatureglobal (India) Ltd. SIGNATURE 741 748.3 731.95 740.4 739.1 -1.30 -0.18 196500 14.52 2026-06-30 15:52:43
SJVN Ltd. SJVN 73 74.58 72.6 71.79 73.15 1.36 1.89 8697531 63.62 170.5 27.9 2026-06-30 15:59:40
SKF India Ltd. SKFINDIA 1663.6 1682.1 1641 1655.7 1672.5 16.80 1.01 42169 7.05 7350 1404 2026-06-30 15:58:03
Sobha Ltd. SOBHA 1390 1404 1373.1 1387.3 1378.5 -8.80 -0.63 114583 15.80 2220 412.1 2026-06-30 15:58:52
Solar Industries India Ltd. SOLARINDS 17870 18780 17825 17798 18696 898.00 5.05 306107 572.30 18874 3110 2026-06-30 15:58:56
Sona BLW Precision Forgings Ltd. SONACOMS 618.55 623.7 608.3 620.75 619.9 -0.85 -0.14 1987929 123.23 768.65 380 2026-06-30 15:58:04
Sonata Software Ltd. SONATSOFTW 277 278.9 266.1 275.2 267.65 -7.55 -2.74 890841 23.84 1382.4 207.15 2026-06-30 15:59:06
SRF Ltd. SRF 2664.7 2781.5 2664.7 2664.7 2739 74.30 2.79 773262 211.80 3325 2040 2026-06-30 15:58:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 585.5 594 576 584.75 588.95 4.20 0.72 455943 26.85 780 327.3 2026-06-30 15:58:35
State Bank Of India SBIN 1040 1044 1025.05 1036.1 1026.9 -9.20 -0.89 11161643 1146.19 1234.7 499.35 2026-06-30 16:01:40
Steel Authority Of India Ltd. SAIL 174.5 175.4 171.34 175.23 173.49 -1.74 -0.99 14838040 257.43 209.7 73.2 2026-06-30 15:59:33
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 254 256.65 242.15 244.35 244.4 0.05 0.02 9125781 223.03 828 148 2026-06-30 15:59:22
Sterlite Technologies Ltd. STLTECH 618 639.3 606.3 624.55 613.3 -11.25 -1.80 1486866 91.19 679.9 58.86 2026-06-30 15:59:13
Sumitomo Chemical India Ltd. SUMICHEM 422.7 424.2 411.55 419.9 420.85 0.95 0.23 285152 12.00 665 341.8 2026-06-30 15:59:32
Sun Pharma Advanced Research Company Ltd. SPARC 232.49 237.4 232.34 231.19 234.75 3.56 1.54 1210318 28.41 472.8 108 2026-06-30 15:59:48
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1885 1892.9 1859.4 1874.8 1862.5 -12.30 -0.66 2352774 438.20 1960.35 856.8 2026-06-30 15:59:59
Sun TV Network Ltd. SUNTV 513.65 519.9 510.65 513.65 515.55 1.90 0.37 206670 10.65 921 393.8 2026-06-30 15:47:09
Sundaram Finance Ltd. SUNDARMFIN 4558.6 4594.9 4476.7 4547.5 4506.7 -40.80 -0.90 83076 37.44 5642 1976.25 2026-06-30 15:59:19
Sundram Fasteners Ltd. SUNDRMFAST 938.9 943.1 919.05 928.8 934.15 5.35 0.58 271048 25.32 1505.95 730.1 2026-06-30 15:58:35
Sunteck Realty Ltd. SUNTECK 316.05 319.95 309.2 315.7 310.75 -4.95 -1.57 205734 6.39 699 270.75 2026-06-30 15:59:32
Supreme Industries Ltd. SUPREMEIND 3219.9 3219.9 3147.2 3194 3157.8 -36.20 -1.13 358225 113.12 6460 1820 2026-06-30 15:59:14
Suzlon Energy Ltd. SUZLON 57.46 59.1 57.31 57.21 58.9 1.69 2.95 120994413 712.66 86.04 6.6 2026-06-30 16:01:40
Swan Corp Ltd. SWANCORP 314 316.5 312.5 311.55 313.45 1.90 0.61 365990 11.47 809.8 192.65 2026-06-30 16:01:40
Syngene International Ltd. SYNGENE 437.9 442.15 434.5 434.15 439.5 5.35 1.23 727414 31.97 960.6 380 2026-06-30 15:53:38
Syrma SGS Technology Ltd. SYRMA 1375 1413.7 1373 1368.3 1396.3 28.00 2.05 981041 136.98 1517.7 248.1 2026-06-30 15:59:42
Tamilnad Mercantile Bank Ltd. TMB 743.25 746.95 729.1 736.95 733.45 -3.50 -0.47 133047 9.76 798.25 399 2026-06-30 15:59:32
Tanla Platforms Ltd. TANLA 530.6 551 528.5 530.35 530.1 -0.25 -0.05 726422 38.51 1317.95 365.9 2026-06-30 15:59:06
Tata Chemicals Ltd. TATACHEM 734 734 714.2 729.65 715.95 -13.70 -1.88 383596 27.46 1247.35 580.3 2026-06-30 15:59:46
Tata Communications Ltd. TATACOMM 1987 2002.2 1955.2 1993.4 1970.6 -22.80 -1.14 579724 114.24 2175 1070.35 2026-06-30 15:49:20
Tata Consultancy Services Ltd. TCS 2090 2104.3 2018.8 2097.9 2031.5 -66.40 -3.17 6848411 1391.25 4592.25 2018.8 2026-06-30 16:06:36
Tata Consumer Products Ltd. TATACONSUM 1089 1097.7 1065.1 1112.8 1075.6 -37.20 -3.34 5430865 584.14 1282.7 686.6 2026-06-30 16:01:40
Tata Elxsi Ltd. TATAELXSI 3990 3992.6 3813.8 3980.4 3829.7 -150.70 -3.79 473952 181.51 10760 3813.8 2026-06-30 15:59:29
Tata Investment Corporation Ltd. TATAINVEST 668.05 671.1 666 666.35 666.8 0.45 0.07 200753 13.39 11847 538.85 2026-06-30 15:52:33
Tata Motors Ltd. TMCV 426.95 430.7 420.1 423.1 422.95 -0.15 -0.04 7907379 334.44 2026-06-30 16:01:40
Tata Motors Passenger Vehicles Ltd. TMPV 348 356.4 343.3 345.05 352.2 7.15 2.07 17609242 620.20 1179 294.3 2026-06-30 16:06:36
Tata Power Company Ltd. TATAPOWER 387.55 389.35 384 386.5 385.5 -1.00 -0.26 3527751 135.99 494.85 182.35 2026-06-30 15:59:37
Tata Steel Ltd. TATASTEEL 189.5 190.4 187.05 189.57 188.06 -1.51 -0.80 33686235 633.50 224.4 95 2026-06-30 15:59:36
Tata Technologies Ltd. TATATECH 716 718.5 682 715 684.1 -30.90 -4.32 1382290 94.56 2026-06-30 15:59:31
Tata Teleservices (Maharashtra) Ltd. TTML 42.49 43.45 41.91 42.01 42.81 0.80 1.90 3335582 14.28 149 31.22 2026-06-30 15:58:29
Tech Mahindra Ltd. TECHM 1438 1443.8 1398.9 1433.8 1404.7 -29.10 -2.03 2421536 340.15 1854 981.05 2026-06-30 15:59:23
Techno Electric & Engineering Company Ltd. TECHNOE 1095 1095.1 1050 1087.3 1054 -33.30 -3.06 192693 20.31 1822 254 2026-06-30 15:57:17
Tejas Networks Ltd. TEJASNET 605.7 642 604.35 603.55 612.5 8.95 1.48 7317393 448.19 1495 294 2026-06-30 16:01:40
The Federal Bank Ltd. FEDERALBNK 324.8 331.8 323.7 324.05 330.05 6.00 1.85 15572784 513.98 331.8 105.2 2026-06-30 15:59:32
The Fertilisers And Chemicals Travancore Ltd. FACT 875 877.75 853.2 869.6 872.8 3.20 0.37 253815 22.15 1187 104 2026-06-30 15:55:00
The Great Eastern Shipping Company Ltd. GESHIP 1524.8 1528.6 1456 1523.2 1483.1 -40.10 -2.63 700262 103.86 1798 478.65 2026-06-30 15:59:56
The India Cements Ltd. INDIACEM 379.9 381.45 373.35 377.65 377.05 -0.60 -0.16 104919 3.96 485.8 167.2 2026-06-30 16:01:40
The Indian Hotels Company Ltd. INDHOTEL 706.05 718.75 701.1 707.05 713.95 6.90 0.98 5245577 374.51 894.9 263.35 2026-06-30 15:56:33
The Jammu & Kashmir Bank Ltd. J&KBANK 159.9 161.75 153.54 159.64 154.74 -4.90 -3.07 3388083 52.43 167.15 26.7 2026-06-30 15:58:54
The New India Assurance Company Ltd. NIACL 181.97 182.7 177.01 181.39 178.01 -3.38 -1.86 2759629 49.12 324.7 82.5 2026-06-30 15:59:58
The Phoenix Mills Ltd. PHOENIXLTD 1928.1 1969.7 1912.1 1912 1948.6 36.60 1.91 1027050 200.13 4137 1186.4 2026-06-30 15:59:19
The Ramco Cements Ltd. RAMCOCEM 929.7 936.5 915.95 929.7 929.95 0.25 0.03 510393 47.46 1214.5 634.05 2026-06-30 15:49:30
Thermax Ltd. THERMAX 5125.1 5207.1 5031.4 5125.1 5159.5 34.40 0.67 300942 155.27 5839.95 1830.65 2026-06-30 16:01:40
Timken India Ltd. TIMKEN 3494.9 3561 3470.2 3490.9 3485.7 -5.20 -0.15 72584 25.30 4817.9 2202 2026-06-30 15:54:41
Titagarh Rail Systems Ltd. TITAGARH 879.3 885 869.1 878.35 880.7 2.35 0.27 392300 34.55 1896.95 128 2026-06-30 15:58:13
Titan Company Ltd. TITAN 4277.5 4428.4 4275 4277.2 4404 126.80 2.96 1243464 547.62 4605 2269.6 2026-06-30 15:58:03
Torrent Pharmaceuticals Ltd. TORNTPHARM 4668.9 4679.7 4580 4657.6 4620.1 -37.50 -0.81 466117 215.35 4742.9 1445.55 2026-06-30 15:57:38
Torrent Power Ltd. TORNTPOWER 1415.1 1430 1400 1418 1414.9 -3.10 -0.22 403378 57.07 2037 430.85 2026-06-30 16:01:40
Transformers & Rectifiers (India) Ltd. TARIL 335 356.8 328.5 332.8 351.35 18.55 5.57 13460612 472.94 1278 32.45 2026-06-30 15:59:56
Trent Ltd. TRENT 3275 3295 3242.4 3258.3 3282.6 24.30 0.75 1512736 496.57 8345 1155 2026-06-30 16:06:36
Trident Ltd. TRIDENT 25.88 26.31 25.73 25.88 26.12 0.24 0.93 4597206 12.01 52.9 21.98 2026-06-30 15:51:25
Triveni Engineering & Industries Ltd. TRIVENI 409.65 424.95 409.65 412.3 422.55 10.25 2.49 459724 19.43 536 217.6 2026-06-30 15:56:39
Triveni Turbine Ltd. TRITURBINE 683.2 699 680.15 687.4 689.75 2.35 0.34 673122 46.43 885 188.1 2026-06-30 16:01:40
Tube Investments of India Ltd. TIINDIA 3031.1 3066.8 2993.3 3022.3 3029.3 7.00 0.23 316651 95.92 4810.8 2034.05 2026-06-30 15:58:36
TVS Motor Company Ltd. TVSMOTOR 3490.1 3509.8 3429 3456.8 3460.6 3.80 0.11 1071980 370.97 3970 925 2026-06-30 15:59:59
TVS Supply Chain Solutions Ltd. TVSSCS 132.3 135.95 132.3 131.81 134.46 2.65 2.01 488811 6.57 2026-06-30 15:58:55
UCO Bank UCOBANK 27.08 27.24 26.76 26.79 26.99 0.20 0.75 3981635 10.75 70.65 11.3 2026-06-30 15:59:25
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 57.01 59.58 56.69 56.91 59.05 2.14 3.76 29586838 174.71 68 19.4 2026-06-30 15:59:36
Ultratech Cement Ltd. ULTRACEMCO 11317 11377 11219 11336 11253 -83.00 -0.73 331714 373.28 13110 6005 2026-06-30 15:59:39
Union Bank Of India UNIONBANK 175 175.8 171.9 174.56 172.43 -2.13 -1.22 12547240 216.35 205.49 38.3 2026-06-30 15:59:14
United Breweries Ltd. UBL 1322.8 1346.8 1322.8 1322.8 1337 14.20 1.07 150149 20.07 2299.7 1276 2026-06-30 16:06:36
United Spirits Ltd. UNITDSPR 1348.3 1364.3 1330.2 1341.5 1350.4 8.90 0.66 943978 127.47 1700 730.55 2026-06-30 15:59:10
UNO Minda Ltd. UNOMINDA 1093 1108.4 1067.7 1091.3 1087.8 -3.50 -0.32 1058272 115.12 1382 435 2026-06-30 15:58:25
UPL Ltd. UPL 574 579.85 564.85 568.4 571.2 2.80 0.49 3979387 227.30 812.2 451.85 2026-06-30 15:59:18
Usha Martin Ltd. USHAMART 486.8 500 480.7 484.35 496.9 12.55 2.59 1241965 61.71 527.5 115.2 2026-06-30 15:59:57
UTI Asset Management Company Ltd. UTIAMC 931.9 946.3 927.55 926.9 935.1 8.20 0.88 187282 17.51 1494.8 608 2026-06-30 15:59:32
V-Guard Industries Ltd. VGUARD 304.5 308.4 298.2 303.9 300 -3.90 -1.28 412382 12.37 577.45 224.95 2026-06-30 15:51:27
Vaibhav Global Ltd. VAIBHAVGBL 229.98 230.98 226.51 229.82 229.26 -0.56 -0.24 154442 3.54 542.4 174.13 2026-06-30 15:59:59
Vardhman Textiles Ltd. VTL 636 646 633 632.9 636.15 3.25 0.51 345931 22.01 670.05 270 2026-06-30 15:58:35
Varroc Engineering Ltd. VARROC 618 652 616.15 618.6 633 14.40 2.33 467048 29.56 716.9 239.45 2026-06-30 15:58:35
Varun Beverages Ltd. VBL 506.4 510.3 502.75 504.1 507.55 3.45 0.68 3722439 188.93 1702.8 381 2026-06-30 16:06:36
Vedant Fashions Ltd. MANYAVAR 412.95 413.85 405.1 411.95 408.3 -3.65 -0.89 144107 5.88 1512 329.2 2026-06-30 15:45:24
Vedanta Ltd. VEDL 283.9 283.9 278.05 284.55 280.75 -3.80 -1.34 17134140 481.04 795 208.1 2026-06-30 15:59:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1311.3 1414.9 1311.3 1311.3 1352.6 41.30 3.15 2126986 287.70 1427.8 342.85 2026-06-30 15:56:33
VIP Industries Ltd. VIPIND 307.95 310.95 305.1 306.3 305.65 -0.65 -0.21 167207 5.11 765 248.35 2026-06-30 15:59:32
Vishal Mega Mart Ltd. VMM 115.79 118.59 115.01 115.79 117.95 2.16 1.87 14365690 169.44 2026-06-30 16:01:40
Vodafone Idea Ltd. IDEA 14.45 14.63 14.29 14.43 14.46 0.03 0.21 489723933 708.14 19.18 5.7 2026-06-30 16:06:36
Voltas Ltd. VOLTAS 1299.9 1300 1272 1295.8 1277.6 -18.20 -1.40 733013 93.65 1944.9 737.2 2026-06-30 15:57:36
Waaree Energies Ltd. WAAREEENER 2900 2959.5 2865.6 2886.1 2947 60.90 2.11 1300340 383.21 2026-06-30 15:59:51
Welspun Corp Ltd. WELCORP 1520 1525 1480.6 1510.8 1521.9 11.10 0.73 521537 79.37 1525 177.65 2026-06-30 15:52:53
Welspun Living Ltd. WELSPUNLIV 162.47 163.4 158.31 162.04 158.84 -3.20 -1.97 3314002 52.64 212.95 62 2026-06-30 15:59:55
Westlife Foodworld Ltd WESTLIFE 471.7 494 467.45 471.7 488.9 17.20 3.65 79347 3.88 1024.95 398.4 2026-06-30 15:59:32
Whirlpool Of India Ltd. WHIRLPOOL 802.05 832.7 796 800.3 812.55 12.25 1.53 933871 75.88 2449.7 756.85 2026-06-30 15:58:35
Wipro Ltd. WIPRO 175 175.4 170.05 175.48 170.39 -5.09 -2.90 26845383 457.42 596 170.05 2026-06-30 15:59:59
Wockhardt Ltd. WOCKPHARMA 1959.1 1963.1 1921.9 1949.7 1941.4 -8.30 -0.43 618538 120.08 2422.3 145.15 2026-06-30 15:59:05
Yes Bank Ltd. YESBANK 25.25 25.34 24.1 25.09 24.18 -0.91 -3.63 160293573 387.59 32.85 14.4 2026-06-30 16:01:40
Zee Entertainment Enterprises Ltd. ZEEL 107.5 107.73 103.11 107.32 103.51 -3.81 -3.55 26871047 278.14 292 68 2026-06-30 15:59:02
Zensar Technologies Ltd. ZENSARTECH 438.1 439.9 424 433.4 425.3 -8.10 -1.87 406611 17.29 984.95 201.5 2026-06-30 15:59:25
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2680 2685 2505 2686 2566 -120.00 -4.47 417942 107.24 18250 2505 2026-06-30 15:59:52
Zydus Lifesciences Ltd. ZYDUSLIFE 1122.2 1128.5 1110 1121.3 1112.6 -8.70 -0.78 1698514 188.98 1324.3 350.25 2026-06-30 15:58:14