Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
0
updated on:

Advances - 159 | Declines - 176 | Unchanged - 209

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 24144.20
Day Low 52 Week Low 20385.65

Pivot Levels - Classic: as on 12-Aug-2026

PP: 23629.57 Resistance Support
First 23732.94 23569.09
Second 23793.42 23465.72
Third 23896.79 23405.24
Low
 Day Range High
0
Low
22713.50 Month Range High
23803.75
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 530.9 532.95 2.05 0.39
Abbott India Ltd. 28140 28150 10.00 0.04
ACC Ltd. 1332.8 1335.9 3.10 0.23
Action Construction Equipment Ltd. 1096.1 1097.9 1.80 0.16
Adani Total Gas Ltd. 660.35 661 0.65 0.10
Aditya Birla Fashion and Retail Ltd. 57.16 57.25 0.09 0.16
Aditya Birla Lifestyle Brands Ltd. 90.29 90.5 0.21 0.23
Aditya Birla Real Estate Ltd. 1375.4 1378 2.60 0.19
Aditya Birla Sun Life AMC Ltd. 1038.6 1041.5 2.90 0.28
Aegis Vopak Terminals Ltd. 273.55 275.35 1.80 0.66
Aether Industries Ltd. 1612.7 1621 8.30 0.51
AIA Engineering Ltd. 4523 4565 42.00 0.93
Ajanta Pharma Ltd. 3541 3545.6 4.60 0.13
Akums Drugs & Pharmaceuticals Ltd. 749.95 750 0.05 0.01
Alembic Pharmaceuticals Ltd. 841.65 844.1 2.45 0.29
Alkyl Amines Chemicals Ltd. 1889.8 1893.9 4.10 0.22
Alok Industries Ltd. 11.78 11.81 0.03 0.25
Amara Raja Energy & Mobility Ltd. 969.4 969.8 0.40 0.04
Anand Rathi Wealth Ltd. 2189 2194 5.00 0.23
Apar Industries Ltd. 18000 18200 200.00 1.11
Archean Chemical Industries Ltd. 506.05 507.8 1.75 0.35
Aster DM Quality Care Ltd. 827.95 832 4.05 0.49
Ather Energy Ltd. 1569.4 1572.6 3.20 0.20
Authum Investment & Infrastructure Ltd. 554.8 557 2.20 0.40
AWL Agri Business Ltd. 194.24 194.6 0.36 0.19
Bajaj Housing Finance Ltd. 84.76 84.79 0.03 0.04
Balaji Amines Ltd. 2080.9 2087 6.10 0.29
Balkrishna Industries Ltd. 2496.9 2500 3.10 0.12
Bank Of Maharashtra 81.87 81.9 0.03 0.04
BASF India Ltd. 3990.1 3992 1.90 0.05
Belrise Industries Ltd. 261.35 262.2 0.85 0.33
BEML Ltd. 1900.6 1901.5 0.90 0.05
Blue Dart Express Ltd. 5093 5100 7.00 0.14
Blue Jet Healthcare Ltd. 587.1 588.85 1.75 0.30
Borosil Renewables Ltd. 573.45 576 2.55 0.44
Brainbees Solutions Ltd. 214.47 214.8 0.33 0.15
Capri Global Capital Ltd. 228.75 229 0.25 0.11
Carborundum Universal Ltd. 1154.2 1156.4 2.20 0.19
Castrol India Ltd. 188.38 188.45 0.07 0.04
Ceat Ltd. 3723.1 3725 1.90 0.05
Cello World Ltd. 374.9 377.15 2.25 0.60
Central Bank Of India 31.28 31.3 0.02 0.06
Century Plyboards (India) Ltd. 763.85 764.7 0.85 0.11
Cera Sanitaryware Ltd. 5885.5 5890 4.50 0.08
Chalet Hotels Ltd. 822.2 824 1.80 0.22
Chambal Fertilisers and Chemicals Ltd. 442.3 442.95 0.65 0.15
Cholamandalam Financial Holdings Ltd. 1550.7 1578 27.30 1.76
CIE Automotive India Ltd. 411.7 412.45 0.75 0.18
Clean Science And Technology Ltd. 804.9 805 0.10 0.01
Concord Biotech Ltd. 1444.7 1445 0.30 0.02
Coromandel International Ltd. 2073.3 2079.5 6.20 0.30
Craftsman Automation Ltd. 10511 10550 39.00 0.37
Cyient Ltd. 840.5 842 1.50 0.18
Data Patterns (India) Ltd. 4491 4504 13.00 0.29
Easy Trip Planners Ltd. 6.47 6.49 0.02 0.31
eClerx Services Ltd. 1810.2 1812 1.80 0.10
Emmvee Photovoltaic Power Ltd. 317.2 318.05 0.85 0.27
Endurance Technologies Ltd. 3019.7 3028 8.30 0.27
Exide Industries Ltd. 490.65 491.8 1.15 0.23
FDC Ltd. 353.75 354.75 1.00 0.28
Five-Star Business Finance Ltd. 554.4 554.85 0.45 0.08
Garden Reach Shipbuilders & Engineers Ltd. 2576.4 2577.7 1.30 0.05
Godawari Power And Ispat Ltd. 228.99 229 0.01 0.00
Gravita India Ltd. 1815.1 1820 4.90 0.27
Gujarat Pipavav Port Ltd. 149.79 150.49 0.70 0.47
Happiest Minds Technologies Ltd. 390 390.5 0.50 0.13
Happy Forgings Ltd. 2022.7 2030 7.30 0.36
Hexaware Technologies Ltd. 566.95 578.9 11.95 2.11
Hindustan Copper Ltd. 547.7 548.5 0.80 0.15
Home First Finance Company India Ltd. 1181.2 1184.9 3.70 0.31
Honasa Consumer Ltd. 467.4 467.45 0.05 0.01
IDBI Bank Ltd. 82.46 82.69 0.23 0.28
IIFL Finance Ltd. 625.75 627.5 1.75 0.28
Indegene Ltd. 565.4 567.55 2.15 0.38
Indiamart Intermesh Ltd. 1784.6 1785 0.40 0.02
Indian Overseas Bank 33.84 33.9 0.06 0.18
Indigo Paints Ltd. 1122.1 1127 4.90 0.44
Indraprastha Gas Ltd. 154.54 154.85 0.31 0.20
Intellect Design Arena Ltd. 703.25 703.5 0.25 0.04
International Gemological Institute Ltd. 343.25 345 1.75 0.51
Ipca Laboratories Ltd. 1766.6 1769 2.40 0.14
IRB Infrastructure Developers Ltd. 19.33 19.34 0.01 0.05
Ircon International Ltd. 126.18 126.45 0.27 0.21
ITC Hotels Ltd. 168.32 168.45 0.13 0.08
Jaiprakash Power Ventures Ltd. 17.73 17.83 0.10 0.56
JBM Auto Ltd. 627.35 629 1.65 0.26
Jindal Stainless Ltd. 737.9 739.95 2.05 0.28
JSW Dulux Ltd. 3099.4 3100.1 0.70 0.02
JSW Infrastructure Ltd. 346.6 348 1.40 0.40
Jubilant Ingrevia Ltd. 716.2 717.2 1.00 0.14
Jyoti CNC Automation Ltd. 818.85 819 0.15 0.02
Kajaria Ceramics Ltd. 1252.2 1258.3 6.10 0.49
Kalpataru Projects International Ltd. 1396.8 1399 2.20 0.16
Karur Vysya Bank Ltd. 338.8 339.7 0.90 0.27
KEC International Ltd. 441.8 443 1.20 0.27
Kirloskar Oil Engines Ltd. 2053.4 2064 10.60 0.52
KRBL Ltd. 373.2 375 1.80 0.48
Krishna Institute of Medical Sciences Ltd 803.95 804.5 0.55 0.07
L&T Technology Services Ltd. 3578.9 3580 1.10 0.03
Laxmi Organic Industries Ltd. 172.85 173.3 0.45 0.26
Leela Palaces Hotels & Resorts Ltd. 499.75 504 4.25 0.85
Linde India Ltd. 6777.5 6780 2.50 0.04
Lloyds Metals & Energy Ltd. 1893.6 1905 11.40 0.60
Maharashtra Seamless Ltd. 609.95 610.05 0.10 0.02
Mahindra Holidays & Resorts India Ltd. 224.88 226.52 1.64 0.73
Meesho Ltd. 191.89 191.97 0.08 0.04
MTAR Technologies Ltd. 7111.5 7160 48.50 0.68
Narayana Hrudayalaya Ltd. 1831.3 1836 4.70 0.26
Natco Pharma Ltd. 915.3 917 1.70 0.19
NCC Ltd. 143.41 144 0.59 0.41
Netweb Technologies India Ltd. 4837.4 4845.3 7.90 0.16
Network 18 Media & Investments Ltd. 28.71 28.73 0.02 0.07
NTPC Green Energy Ltd. 92.46 92.69 0.23 0.25
Nuvama Wealth Management Ltd. 1696.7 1700 3.30 0.19
Olectra Greentech Ltd. 1383.6 1383.8 0.20 0.01
Poly Medicure Ltd. 1869.4 1877 7.60 0.41
Procter & Gamble Hygiene and Health Care Ltd. 8446 8450 4.00 0.05
PVR Inox Ltd. 1189.5 1195 5.50 0.46
Quess Corp Ltd. 334.2 335.5 1.30 0.39
Railtel Corporation Of India Ltd. 285.8 286 0.20 0.07
Ratnamani Metals & Tubes Ltd. 2240.4 2258.5 18.10 0.81
Raymond Lifestyle Ltd. 716.45 719 2.55 0.36
Redington Ltd. 339.4 340.05 0.65 0.19
Reliance Power Ltd. 23.38 23.43 0.05 0.21
RR Kabel Ltd. 2789.6 2789.9 0.30 0.01
Sagility Ltd. 43.31 43.48 0.17 0.39
Sanofi India Ltd. 3243.6 3244 0.40 0.01
Sarda Energy & Minerals Ltd. 489.45 490 0.55 0.11
Schaeffler India Ltd. 4125.8 4128.7 2.90 0.07
Schneider Electric Infrastructure Ltd. 1431.9 1435 3.10 0.22
Shyam Metalics And Energy Ltd. 986.6 989 2.40 0.24
Siemens Energy India Ltd. 3562.1 3580 17.90 0.50
SKF India Ltd. 1527.6 1530 2.40 0.16
Sobha Ltd. 1333.7 1334 0.30 0.02
Star Health and Allied Insurance Company Ltd. 583.25 583.85 0.60 0.10
Sundaram Finance Ltd. 4473.4 4514.4 41.00 0.92
Sundram Fasteners Ltd. 1210 1217 7.00 0.58
Syngene International Ltd. 408.65 409.2 0.55 0.13
Syrma SGS Technology Ltd. 1473.3 1479.9 6.60 0.45
Tanla Platforms Ltd. 594.4 596.6 2.20 0.37
Tata Chemicals Ltd. 673.15 674 0.85 0.13
Tata Communications Ltd. 1736.2 1739 2.80 0.16
Techno Electric & Engineering Company Ltd. 983.05 984 0.95 0.10
The Ramco Cements Ltd. 918.55 919 0.45 0.05
Thermax Ltd. 4083.3 4084 0.70 0.02
Timken India Ltd. 3235 3250 15.00 0.46
Torrent Power Ltd. 1319 1321.8 2.80 0.21
Trident Ltd. 24.66 24.7 0.04 0.16
Triveni Engineering & Industries Ltd. 242.24 243.8 1.56 0.64
TVS Supply Chain Solutions Ltd. 129.03 129.41 0.38 0.29
V-Guard Industries Ltd. 331.75 332 0.25 0.08
Vaibhav Global Ltd. 232.85 232.95 0.10 0.04
Vijaya Diagnostic Centre Ltd. 1510.6 1524.9 14.30 0.95
VIP Industries Ltd. 310.25 311 0.75 0.24
Welspun Living Ltd. 165.23 165.6 0.37 0.22
Westlife Foodworld Ltd 594.7 595 0.30 0.05
Zee Entertainment Enterprises Ltd. 97.52 98.1 0.58 0.59
Zensar Technologies Ltd. 494.45 494.5 0.05 0.01

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35935 35865 -70.00 -0.19
Aavas Financiers Ltd. 1416.2 1404.7 -11.50 -0.81
Aegis Logistics Ltd. 1264.5 1263 -1.50 -0.12
Affle 3i Ltd. 1672.9 1666.1 -6.80 -0.41
Allcargo Logistics Ltd. 10.62 10.55 -0.07 -0.66
Anupam Rasayan India Ltd. 1204.4 1201.9 -2.50 -0.21
Apollo Tyres Ltd. 445.15 444.3 -0.85 -0.19
Aptus Value Housing Finance India Ltd. 254.75 254.3 -0.45 -0.18
Asahi India Glass Ltd. 891.5 890 -1.50 -0.17
Astrazeneca Pharma India Ltd. 7906.5 7882 -24.50 -0.31
Atul Ltd. 6896.5 6879 -17.50 -0.25
Avanti Feeds Ltd. 868.25 868 -0.25 -0.03
Balrampur Chini Mills Ltd. 604.7 601.95 -2.75 -0.45
Bata India Ltd. 715.15 714.8 -0.35 -0.05
Bayer CropScience Ltd. 4114.6 4107.7 -6.90 -0.17
Berger Paints India Ltd. 559.8 558 -1.80 -0.32
Bikaji Foods International Ltd. 609.6 609 -0.60 -0.10
Birla Corporation Ltd. 904.4 904 -0.40 -0.04
Birlasoft Ltd. 313.3 312.6 -0.70 -0.22
BLS International Services Ltd. 262.88 262.75 -0.13 -0.05
Bombay Burmah Trading Corporation Ltd. 1490.9 1485 -5.90 -0.40
Brigade Enterprises Ltd. 592.95 592 -0.95 -0.16
Campus Activewear Ltd. 219.03 218.99 -0.04 -0.02
Can Fin Homes Ltd. 821.95 820 -1.95 -0.24
Caplin Point Laboratories Ltd. 2472.4 2460 -12.40 -0.50
CCL Products (India) Ltd. 1135.5 1130.1 -5.40 -0.48
CE Info Systems Ltd. 996.2 995 -1.20 -0.12
CESC Ltd. 162.43 162.21 -0.22 -0.14
Chemplast Sanmar Ltd. 182.35 181.38 -0.97 -0.53
Chennai Petroleum Corporation Ltd. 1379.5 1377 -2.50 -0.18
Choice International Ltd. 814.5 814 -0.50 -0.06
City Union Bank Ltd. 215.85 214.75 -1.10 -0.51
Cohance Lifesciences Ltd. 444.35 443.05 -1.30 -0.29
CreditAccess Grameen Ltd. 1545.4 1543 -2.40 -0.16
CRISIL Ltd. 4507.1 4486 -21.10 -0.47
DCM Shriram Ltd. 993.7 992 -1.70 -0.17
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1455.7 1452.5 -3.20 -0.22
Deepak Nitrite Ltd. 1718.4 1713 -5.40 -0.31
Devyani International Ltd. 140.21 139.55 -0.66 -0.47
DOMS Industries Ltd. 2242 2238.1 -3.90 -0.17
Dr. Lal Pathlabs Ltd. 1953.3 1950 -3.30 -0.17
E.I.D. - Parry (India) Ltd. 772.5 771 -1.50 -0.19
EIH Ltd. 298.5 298.05 -0.45 -0.15
Elecon Engineering Company Ltd. 441.45 441.2 -0.25 -0.06
Elgi Equipments Ltd. 575.55 572.5 -3.05 -0.53
Emami Ltd. 397.25 396.35 -0.90 -0.23
Emcure Pharmaceuticals Ltd. 2009.6 2001 -8.60 -0.43
Engineers India Ltd. 239.2 239 -0.20 -0.08
EPL Ltd. 243.64 241.96 -1.68 -0.69
Equitas Small Finance Bank Ltd. 74.57 74.53 -0.04 -0.05
Eris Lifesciences Ltd. 1351.7 1350.9 -0.80 -0.06
Escorts Kubota Ltd. 3126 3119 -7.00 -0.22
Finolex Cables Ltd. 1280.05 1269 -11.05 -0.86
Finolex Industries Ltd. 161.35 161.18 -0.17 -0.11
Firstsource Solutions Ltd. 274.5 274.4 -0.10 -0.04
General Insurance Corporation of India 355.85 355.5 -0.35 -0.10
Gillette India Ltd. 7589.5 7585 -4.50 -0.06
Gland Pharma Ltd. 2891.2 2875 -16.20 -0.56
Glaxosmithkline Pharmaceuticals Ltd. 2620.2 2615 -5.20 -0.20
Global Health Ltd. 1393.5 1391 -2.50 -0.18
GMM Pfaudler Ltd. 997.3 990.5 -6.80 -0.68
Go Digit General Insurance Ltd. 262.8 262.05 -0.75 -0.29
Godrej Agrovet Ltd. 552.25 550.3 -1.95 -0.35
Godrej Industries Ltd. 1235.2 1231.8 -3.40 -0.28
Granules India Ltd. 864.8 862.5 -2.30 -0.27
Graphite India Ltd. 726.25 724 -2.25 -0.31
Grindwell Norton Ltd. 2106.2 2103 -3.20 -0.15
Gujarat Ambuja Exports Ltd. 165.36 165 -0.36 -0.22
Gujarat Fluorochemicals Ltd. 4565.8 4534 -31.80 -0.70
Gujarat Mineral Development Corporation Ltd. 603.2 602.45 -0.75 -0.12
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 551.05 550 -1.05 -0.19
HBL Engineering Ltd. 691.5 690 -1.50 -0.22
HEG Ltd. 674.35 672.35 -2.00 -0.30
HFCL Ltd. 221.52 221.05 -0.47 -0.21
Himadri Speciality Chemical Ltd. 762.4 762.3 -0.10 -0.01
Honeywell Automation India Ltd. 37620 37520 -100.00 -0.27
Housing & Urban Development Corporation Ltd. 192.73 191.95 -0.78 -0.40
Indian Railway Catering And Tourism Corporation Ltd. 513.55 510.75 -2.80 -0.55
Inox India Ltd. 1911.2 1905 -6.20 -0.32
Inventurus Knowledge Solutions Ltd. 1785.6 1776.2 -9.40 -0.53
ITI Ltd. 283.5 283 -0.50 -0.18
Jai Balaji Industries Ltd. 65.81 65.5 -0.31 -0.47
Jindal Saw Ltd. 269.55 269.45 -0.10 -0.04
JK Cement Ltd. 5393.5 5371 -22.50 -0.42
JK Lakshmi Cement Ltd. 549.3 548 -1.30 -0.24
JK Paper Ltd. 388.9 386.25 -2.65 -0.68
JK Tyre & Industries Ltd. 386.5 386 -0.50 -0.13
JM Financial Ltd. 129.67 129.52 -0.15 -0.12
JSW Holdings Ltd. 11572 11533 -39.00 -0.34
Jubilant Pharmova Ltd. 890.6 882 -8.60 -0.97
Jupiter Wagons Ltd. 259.05 258.55 -0.50 -0.19
Jyothy Labs Ltd. 200.27 200 -0.27 -0.13
K.P.R. Mill Ltd. 1088.7 1087.5 -1.20 -0.11
Kansai Nerolac Paints Ltd. 208.19 207.24 -0.95 -0.46
Kirloskar Brothers Ltd. 1909.2 1904 -5.20 -0.27
KNR Constructions Ltd. 133.57 133.5 -0.07 -0.05
KSB Ltd. 788.05 787.9 -0.15 -0.02
Latent View Analytics Ltd. 290.05 290 -0.05 -0.02
Lemon Tree Hotels Ltd. 109.16 109.12 -0.04 -0.04
Mahanagar Gas Ltd. 1118.5 1115 -3.50 -0.31
Maharashtra Scooters Ltd. 13640 13559 -81.00 -0.59
Mahindra & Mahindra Financial Services Ltd. 395.85 395.5 -0.35 -0.09
Mangalore Refinery And Petrochemicals Ltd. 175.38 174.2 -1.18 -0.67
Mastek Ltd. 1819.1 1818 -1.10 -0.06
Medplus Health Services Ltd. 675.05 672 -3.05 -0.45
Metro Brands Ltd. 937.8 937.6 -0.20 -0.02
Metropolis Healthcare Ltd. 552.4 551.2 -1.20 -0.22
Minda Corporation Ltd. 736.3 736.1 -0.20 -0.03
MMTC Ltd. 64.43 64.1 -0.33 -0.51
Motherson Sumi Wiring India Ltd. 41.04 40.98 -0.06 -0.15
MRF Ltd. 130785 130700 -85.00 -0.06
Nava Ltd. 589.2 586.7 -2.50 -0.42
Navin Fluorine International Ltd. 8356.5 8352.5 -4.00 -0.05
Neuland Laboratories Ltd. 22510 22507 -3.00 -0.01
NLC India Ltd. 276.75 275 -1.75 -0.63
NMDC Steel Ltd. 44 43.8 -0.20 -0.45
Nuvoco Vistas Corporation Ltd. 333.9 333.2 -0.70 -0.21
Onesource Specialty Pharma Ltd. 1539.2 1533 -6.20 -0.40
PCBL Chemical Ltd. 316.45 313.5 -2.95 -0.93
Piramal Pharma Ltd. 210.24 209.4 -0.84 -0.40
PNC Infratech Ltd. 223.26 223.01 -0.25 -0.11
Poonawalla Fincorp Ltd. 484.1 483.1 -1.00 -0.21
Praj Industries Ltd. 324.35 324.1 -0.25 -0.08
Prince Pipes and Fittings Ltd. 269.6 268.1 -1.50 -0.56
Rainbow Children's Medicare Ltd. 1482 1478.8 -3.20 -0.22
Rajesh Exports Ltd. 83.13 83.1 -0.03 -0.04
Ramkrishna Forgings Ltd. 743.3 741.7 -1.60 -0.22
Rashtriya Chemicals and Fertilizers Ltd. 124.11 124.08 -0.03 -0.02
RattanIndia Enterprises Ltd. 30.26 30.14 -0.12 -0.40
Raymond Ltd. 618.95 617 -1.95 -0.32
Restaurant Brands Asia Ltd. 93.82 93.64 -0.18 -0.19
RHI Magnesita India Ltd. 385.9 385.65 -0.25 -0.06
Rites Ltd. 223.55 223.5 -0.05 -0.02
Route Mobile Ltd. 518.55 517 -1.55 -0.30
Safari Industries (India) Ltd. 1483.6 1477 -6.60 -0.44
Sammaan Capital Ltd. 160.79 160.4 -0.39 -0.24
Sapphire Foods India Ltd. 231.74 231.3 -0.44 -0.19
Saregama India Ltd. 516.05 515.3 -0.75 -0.15
SBFC Finance Ltd. 94.01 94 -0.01 -0.01
Shree Renuka Sugars Ltd. 21.99 21.97 -0.02 -0.09
Signatureglobal (India) Ltd. 807.95 805 -2.95 -0.37
SJVN Ltd. 67.11 67.01 -0.10 -0.15
Sonata Software Ltd. 323.45 322.45 -1.00 -0.31
Sterling and Wilson Renewable Energy Ltd. 202.54 202 -0.54 -0.27
Sumitomo Chemical India Ltd. 547.35 547 -0.35 -0.06
Sun Pharma Advanced Research Company Ltd. 202.21 202.1 -0.11 -0.05
Sun TV Network Ltd. 478.2 477 -1.20 -0.25
Sunteck Realty Ltd. 292.7 292 -0.70 -0.24
Swan Corp Ltd. 307.7 306.7 -1.00 -0.32
Tamilnad Mercantile Bank Ltd. 858.1 857 -1.10 -0.13
Tata Investment Corporation Ltd. 680.65 679 -1.65 -0.24
Tata Motors Ltd. 457.05 456.9 -0.15 -0.03
Tata Technologies Ltd. 842.1 840.4 -1.70 -0.20
Tata Teleservices (Maharashtra) Ltd. 38.17 38.13 -0.04 -0.10
Tejas Networks Ltd. 527.25 526.1 -1.15 -0.22
The Fertilisers And Chemicals Travancore Ltd. 819.55 816 -3.55 -0.43
The Great Eastern Shipping Company Ltd. 1281.9 1280.5 -1.40 -0.11
The India Cements Ltd. 385.5 383.5 -2.00 -0.52
The Jammu & Kashmir Bank Ltd. 157.48 157.4 -0.08 -0.05
The New India Assurance Company Ltd. 181.09 180.39 -0.70 -0.39
Titagarh Rail Systems Ltd. 833.55 828 -5.55 -0.67
Transformers & Rectifiers (India) Ltd. 292.45 291.6 -0.85 -0.29
Triveni Turbine Ltd. 586.75 584 -2.75 -0.47
UCO Bank 26.17 26.15 -0.02 -0.08
Ujjivan Small Finance Bank Ltd. 72.38 72.35 -0.03 -0.04
United Breweries Ltd. 1388.3 1384.9 -3.40 -0.24
Usha Martin Ltd. 502.9 501.4 -1.50 -0.30
UTI Asset Management Company Ltd. 917.1 915 -2.10 -0.23
Vardhman Textiles Ltd. 591.9 590 -1.90 -0.32
Varroc Engineering Ltd. 836.15 831.65 -4.50 -0.54
Vedant Fashions Ltd. 521.9 518.6 -3.30 -0.63
Welspun Corp Ltd. 1867.6 1863 -4.60 -0.25
Whirlpool Of India Ltd. 790.15 787 -3.15 -0.40
Wockhardt Ltd. 1847.4 1845 -2.40 -0.13
ZF Commercial Vehicle Control Systems India Ltd. 2613.4 2612.3 -1.10 -0.04

Market Stats

Advances
159
Declines
176
Unchanged
209
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1158 0 0 1161 1161 0.00 0.00 278 0.03 1318 395.1 2026-08-13 09:04:48
3M India Ltd. 3MINDIA 35800 0 0 35935 35865 -70.00 -0.19 1 0.00 40856.5 21300.45 2026-08-13 09:04:36
Aarti Industries Ltd. AARTIIND 536 0 0 530.9 532.95 2.05 0.39 11676 0.62 924.4 338.05 2026-08-13 09:04:59
Aavas Financiers Ltd. AAVAS 1428.9 0 0 1416.2 1404.7 -11.50 -0.81 13 0.00 2339.35 1060.4 2026-08-13 09:04:57
ABB India Ltd. ABB 7711 0 0 7710 7710 0.00 0.00 205 0.16 9149.95 2640 2026-08-13 09:04:57
Abbott India Ltd. ABBOTINDIA 28715 0 0 28140 28150 10.00 0.04 165 0.46 37000 17325 2026-08-13 09:04:57
ACC Ltd. ACC 1339.9 0 0 1332.8 1335.9 3.10 0.23 95 0.01 2844 1251.7 2026-08-13 09:04:54
Action Construction Equipment Ltd. ACE 1085.5 0 0 1096.1 1097.9 1.80 0.16 591 0.06 1695 217.8 2026-08-13 09:04:57
Adani Energy Solutions Ltd. ADANIENSOL 1609.7 0 0 1599 1599 0.00 0.00 1876 0.30 4236.75 588 2026-08-13 09:04:57
Adani Enterprises Ltd. ADANIENT 2985.7 0 0 2985.7 2985.7 0.00 0.00 1317 0.39 4190 1017.45 2026-08-13 09:04:59
Adani Green Energy Ltd. ADANIGREEN 1332.3 0 0 1332.3 1332.3 0.00 0.00 2760 0.37 2572 439.1 2026-08-13 09:04:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1665 0 0 1665 1665 0.00 0.00 2138 0.36 1891.1 395.1 2026-08-13 09:04:57
Adani Power Ltd. ADANIPOWER 207.45 0 0 206.99 206.99 0.00 0.00 41784 0.86 895.85 128.1 2026-08-13 09:04:59
Adani Total Gas Ltd. ATGL 661 0 0 660.35 661 0.65 0.10 803 0.05 4000 462.8 2026-08-13 09:04:57
Aditya Birla Capital Ltd. ABCAPITAL 409.2 0 0 410.95 410.95 0.00 0.00 2207 0.09 430.7 105.3 2026-08-13 09:04:48
Aditya Birla Fashion and Retail Ltd. ABFRL 57.5 0 0 57.16 57.25 0.09 0.16 4981 0.03 364.4 53.51 2026-08-13 09:04:54
Aditya Birla Lifestyle Brands Ltd. ABLBL 91.25 0 0 90.29 90.5 0.21 0.23 1260 0.01 2026-08-13 09:04:48
Aditya Birla Real Estate Ltd. ABREL 1381.7 0 0 1375.4 1378 2.60 0.19 221 0.03 3140 588 2026-08-13 09:04:48
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1044 0 0 1038.6 1041.5 2.90 0.28 518 0.05 1224.9 307 2026-08-13 09:04:46
Aegis Logistics Ltd. AEGISLOG 1265 0 0 1264.5 1263 -1.50 -0.12 921 0.12 1497.8 246.6 2026-08-13 09:04:58
Aegis Vopak Terminals Ltd. AEGISVOPAK 276.5 0 0 273.55 275.35 1.80 0.66 567 0.02 2026-08-13 09:04:52
Aether Industries Ltd. AETHER 1636.6 0 0 1612.7 1621 8.30 0.51 895 0.15 1645 725 2026-08-13 09:04:57
Afcons Infrastructure Ltd. AFCONS 267.95 0 0 267.95 267.95 0.00 0.00 1980 0.05 2026-08-13 09:04:57
Affle 3i Ltd. AFFLE 1672.9 0 0 1672.9 1666.1 -6.80 -0.41 199 0.03 2185.9 866.5 2026-08-13 09:04:57
AIA Engineering Ltd. AIAENG 4589.9 0 0 4523 4565 42.00 0.93 228 0.10 5180 2383.5 2026-08-13 09:04:54
Ajanta Pharma Ltd. AJANTPHARM 3541 0 0 3541 3545.6 4.60 0.13 28 0.01 3598.8 1111.6 2026-08-13 09:04:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 749.8 0 0 749.95 750 0.05 0.01 225 0.02 2026-08-13 09:04:58
Alembic Pharmaceuticals Ltd. APLLTD 844 0 0 841.65 844.1 2.45 0.29 238 0.02 1303.9 462.3 2026-08-13 09:04:57
Alkem Laboratories Ltd. ALKEM 5480 0 0 5480 5480 0.00 0.00 384 0.21 6439.9 2855 2026-08-13 09:04:51
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1899.2 0 0 1889.8 1893.9 4.10 0.22 108 0.02 3199 1212 2026-08-13 09:04:36
Allcargo Logistics Ltd. ALLCARGO 10.5 0 0 10.62 10.55 -0.07 -0.66 162934 0.17 495 7.11 2026-08-13 09:04:58
Alok Industries Ltd. ALOKINDS 11.78 0 0 11.78 11.81 0.03 0.25 10596 0.01 39.05 10.1 2026-08-13 09:04:48
Amara Raja Energy & Mobility Ltd. ARE&M 972 0 0 969.4 969.8 0.40 0.04 2476 0.24 1775.95 479.15 2026-08-13 09:04:57
Amber Enterprises India Ltd. AMBER 7015 0 0 6985 6985 0.00 0.00 110 0.08 8974 1762.5 2026-08-13 09:04:57
Ambuja Cements Ltd. AMBUJACEM 422.3 0 0 421 421 0.00 0.00 344 0.01 706.95 315.3 2026-08-13 09:04:57
Anand Rathi Wealth Ltd. ANANDRATHI 2200 0 0 2189 2194 5.00 0.23 939 0.21 4646 639.5 2026-08-13 09:04:51
Angel One Ltd. ANGELONE 290.9 0 0 291 291 0.00 0.00 4091 0.12 3896 208.63 2026-08-13 09:04:57
Anupam Rasayan India Ltd. ANURAS 1207 0 0 1204.4 1201.9 -2.50 -0.21 28 0.00 1415 570 2026-08-13 09:04:43
Apar Industries Ltd. APARINDS 18200 0 0 18000 18200 200.00 1.11 503 0.92 18465 1153 2026-08-13 09:04:57
APL Apollo Tubes Ltd. APLAPOLLO 2004 0 0 1997.1 1997.1 0.00 0.00 166 0.03 2301.4 941 2026-08-13 09:04:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8850 0 0 8597 8597 0.00 0.00 5473 4.71 9050 3987.85 2026-08-13 09:04:59
Apollo Tyres Ltd. APOLLOTYRE 446 0 0 445.15 444.3 -0.85 -0.19 469 0.02 584.9 225.45 2026-08-13 09:04:57
Aptus Value Housing Finance India Ltd. APTUS 255.9 0 0 254.75 254.3 -0.45 -0.18 520 0.01 401.65 193.03 2026-08-13 09:04:48
Archean Chemical Industries Ltd. ACI 510 0 0 506.05 507.8 1.75 0.35 31 0.00 837.7 408.35 2026-08-13 09:04:54
Asahi India Glass Ltd. ASAHIINDIA 897 0 0 891.5 890 -1.50 -0.17 27 0.00 1074 419.65 2026-08-13 09:04:58
Ashok Leyland Ltd. ASHOKLEY 177.8 0 0 176.7 176.7 0.00 0.00 36364 0.64 264.65 114.96 2026-08-13 09:04:59
Asian Paints Ltd. ASIANPAINT 2740 0 0 2740 2740 0.00 0.00 1529 0.42 3582.9 2115 2026-08-13 09:04:57
Aster DM Quality Care Ltd. ASTERDM 828 0 0 827.95 832 4.05 0.49 316 0.03 891.3 200.6 2026-08-13 09:04:54
Astral Ltd. ASTRAL 1490 0 0 1464 1464 0.00 0.00 8724 1.28 2454 1232.3 2026-08-13 09:04:58
Astrazeneca Pharma India Ltd. ASTRAZEN 0 0 0 7906.5 7882 -24.50 -0.31 0 0.00 10691 2911 2026-08-13 09:04:51
Ather Energy Ltd. ATHERENERG 1577.3 0 0 1569.4 1572.6 3.20 0.20 10527 1.66 2026-08-13 09:04:59
Atul Ltd. ATUL 6980 0 0 6896.5 6879 -17.50 -0.25 225 0.15 9812.9 4752 2026-08-13 09:04:58
AU Small Finance Bank Ltd. AUBANK 1091 0 0 1091.4 1091.4 0.00 0.00 2486 0.27 1105.9 478.35 2026-08-13 09:04:55
Aurobindo Pharma Ltd. AUROPHARMA 1670 0 0 1667 1667 0.00 0.00 1050 0.18 1671.9 397.2 2026-08-13 09:04:54
Authum Investment & Infrastructure Ltd. AIIL 560 0 0 554.8 557 2.20 0.40 665 0.04 2026-08-13 09:04:58
Avanti Feeds Ltd. AVANTIFEED 868 0 0 868.25 868 -0.25 -0.03 911 0.08 1593.8 321.1 2026-08-13 09:04:58
Avenue Supermarts Ltd. DMART 4060 0 0 4040 4040 0.00 0.00 556 0.22 5484.85 3292 2026-08-13 09:04:57
AWL Agri Business Ltd. AWL 193.84 0 0 194.24 194.6 0.36 0.19 790 0.02 841.7 171.19 2026-08-13 09:04:57
Axis Bank Ltd. AXISBANK 1225 0 0 1230 1230 0.00 0.00 13851 1.70 1418.3 707.7 2026-08-13 09:04:57
Bajaj Auto Ltd. BAJAJ-AUTO 11700 0 0 11700 11700 0.00 0.00 122 0.14 12774 3461.25 2026-08-13 09:04:57
Bajaj Finance Ltd. BAJFINANCE 1094.2 0 0 1094.2 1094.2 0.00 0.00 7078 0.77 9788 787.9 2026-08-13 09:04:59
Bajaj Finserv Ltd. BAJAJFINSV 2007 0 0 2020.5 2020.5 0.00 0.00 913 0.18 2195 1215 2026-08-13 09:04:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11579 0 0 11579 11579 0.00 0.00 21 0.02 14763 5276.95 2026-08-13 09:04:55
Bajaj Housing Finance Ltd. BAJAJHFL 84.79 0 0 84.76 84.79 0.03 0.04 7602 0.06 2026-08-13 09:04:59
Balaji Amines Ltd. BALAMINES 2081 0 0 2080.9 2087 6.10 0.29 127 0.03 3844 968.1 2026-08-13 09:04:57
Balkrishna Industries Ltd. BALKRISIND 2490 0 0 2496.9 2500 3.10 0.12 158 0.04 3375 1796.3 2026-08-13 09:04:58
Balrampur Chini Mills Ltd. BALRAMCHIN 609.7 0 0 604.7 601.95 -2.75 -0.45 436 0.03 691.8 307.3 2026-08-13 09:04:49
Bandhan Bank Ltd. BANDHANBNK 176 0 0 176 176 0.00 0.00 4851 0.09 314.8 128.16 2026-08-13 09:04:59
Bank Of Baroda BANKBARODA 251 0 0 251 251 0.00 0.00 12984 0.33 325.5 117 2026-08-13 09:04:59
Bank Of India BANKINDIA 145.5 0 0 145.5 145.5 0.00 0.00 12434 0.18 178.36 45.85 2026-08-13 09:04:57
Bank Of Maharashtra MAHABANK 81.87 0 0 81.87 81.9 0.03 0.04 23949 0.20 94.5 16.9 2026-08-13 09:04:59
BASF India Ltd. BASF 3990.1 0 0 3990.1 3992 1.90 0.05 1 0.00 8750 2193 2026-08-13 09:04:56
Bata India Ltd. BATAINDIA 719.9 0 0 715.15 714.8 -0.35 -0.05 707 0.05 1989 605 2026-08-13 09:04:57
Bayer CropScience Ltd. BAYERCROP 4114.6 0 0 4114.6 4107.7 -6.90 -0.17 28 0.01 7196.85 3920.45 2026-08-13 09:04:58
Belrise Industries Ltd. BELRISE 263.9 0 0 261.35 262.2 0.85 0.33 20047 0.53 2026-08-13 09:04:57
BEML Ltd. BEML 1906 0 0 1900.6 1901.5 0.90 0.05 411 0.08 5488 1128 2026-08-13 09:04:57
Berger Paints India Ltd. BERGEPAINT 565.2 0 0 559.8 558 -1.80 -0.32 2396 0.13 759 391.1 2026-08-13 09:04:57
Bharat Dynamics Ltd. BDL 1328.1 0 0 1340 1340 0.00 0.00 1764 0.24 2958 785.75 2026-08-13 09:04:59
Bharat Electronics Ltd. BEL 405.65 0 0 405.7 405.7 0.00 0.00 34009 1.38 473.45 87 2026-08-13 09:04:59
Bharat Forge Ltd. BHARATFORG 2081.5 0 0 2081.5 2081.5 0.00 0.00 1035 0.22 2295 677.35 2026-08-13 09:04:58
Bharat Heavy Electricals Ltd. BHEL 420 0 0 420 420 0.00 0.00 28488 1.20 446.5 51.35 2026-08-13 09:04:59
Bharat Petroleum Corporation Ltd. BPCL 317 0 0 317 317 0.00 0.00 7636 0.24 687.95 234.01 2026-08-13 09:04:54
Bharti Airtel Ltd. BHARTIARTL 1967 0 0 1945 1945 0.00 0.00 175826 34.20 2174.5 686.2 2026-08-13 09:04:59
Bikaji Foods International Ltd. BIKAJI 610 0 0 609.6 609 -0.60 -0.10 144 0.01 1007.95 303 2026-08-13 09:04:58
Biocon Ltd. BIOCON 422 0 0 427.4 427.4 0.00 0.00 7999 0.34 447.15 191.55 2026-08-13 09:04:57
Birla Corporation Ltd. BIRLACORPN 901 0 0 904.4 904 -0.40 -0.04 66 0.01 1802 769.6 2026-08-13 09:04:50
Birlasoft Ltd. BSOFT 315 0 0 313.3 312.6 -0.70 -0.22 787 0.02 861.85 250.25 2026-08-13 09:04:54
BLS International Services Ltd. BLS 262.7 0 0 262.88 262.75 -0.13 -0.05 3713 0.10 521.8 110.075 2026-08-13 09:04:57
Blue Dart Express Ltd. BLUEDART 5050 0 0 5093 5100 7.00 0.14 65 0.03 9640 4628.5 2026-08-13 09:04:56
Blue Jet Healthcare Ltd. BLUEJET 589.8 0 0 587.1 588.85 1.75 0.30 1617 0.10 2026-08-13 09:04:57
Blue Star Ltd. BLUESTARCO 1490 0 0 1490 1490 0.00 0.00 212 0.03 2417 493.5 2026-08-13 09:04:48
Bombay Burmah Trading Corporation Ltd. BBTC 1499.9 0 0 1490.9 1485 -5.90 -0.40 43 0.01 2975 781.05 2026-08-13 09:04:52
Borosil Renewables Ltd. BORORENEW 584.8 0 0 573.45 576 2.55 0.44 1606 0.09 721 374.4 2026-08-13 09:04:55
Bosch Ltd. BOSCHLTD 46500 0 0 46480 46480 0.00 0.00 136 0.63 46735 15300 2026-08-13 09:04:58
Brainbees Solutions Ltd. FIRSTCRY 214.8 0 0 214.47 214.8 0.33 0.15 465 0.01 2026-08-13 09:04:57
Brigade Enterprises Ltd. BRIGADE 600 0 0 592.95 592 -0.95 -0.16 1068 0.06 1453.1 430.7 2026-08-13 09:04:54
Britannia Industries Ltd. BRITANNIA 5637 0 0 5645.5 5645.5 0.00 0.00 147 0.08 6469.9 3564.1 2026-08-13 09:04:54
BSE Ltd. BSE 3527 0 0 3527 3527 0.00 0.00 9384 3.31 7588 406.2 2026-08-13 09:04:59
Campus Activewear Ltd. CAMPUS 219.99 0 0 219.03 218.99 -0.04 -0.02 379 0.01 639.3 210 2026-08-13 09:04:51
Can Fin Homes Ltd. CANFINHOME 823.8 0 0 821.95 820 -1.95 -0.24 182 0.01 964.9 452 2026-08-13 09:04:58
Canara Bank CANBK 132 0 0 132 132 0.00 0.00 41224 0.54 632.9 78.6 2026-08-13 09:04:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2472 0 0 2472.4 2460 -12.40 -0.50 1351 0.33 2699 575 2026-08-13 09:04:57
Capri Global Capital Ltd. CGCL 229.3 0 0 228.75 229 0.25 0.11 1123 0.03 1049 150.51 2026-08-13 09:04:58
Carborundum Universal Ltd. CARBORUNIV 1145 0 0 1154.2 1156.4 2.20 0.19 139 0.02 1841.15 735.2 2026-08-13 09:04:58
Castrol India Ltd. CASTROLIND 188.99 0 0 188.38 188.45 0.07 0.04 4632 0.09 284.4 107.4 2026-08-13 09:04:57
CCL Products (India) Ltd. CCL 1132 0 0 1135.5 1130.1 -5.40 -0.48 224 0.03 1242.2 412.1 2026-08-13 09:04:49
CE Info Systems Ltd. MAPMYINDIA 996.2 0 0 996.2 995 -1.20 -0.12 105 0.01 2747.85 795 2026-08-13 09:04:55
Ceat Ltd. CEATLTD 3812 0 0 3723.1 3725 1.90 0.05 443 0.17 4438 1324.2 2026-08-13 09:04:58
Cello World Ltd. CELLO 374.2 0 0 374.9 377.15 2.25 0.60 755 0.03 2026-08-13 09:04:57
Central Bank Of India CENTRALBK 31.3 0 0 31.28 31.3 0.02 0.06 23727 0.07 76.9 17.65 2026-08-13 09:04:57
Central Depository Services (India) Ltd. CDSL 1339 0 0 1339 1339 0.00 0.00 1227 0.16 2989 880.9 2026-08-13 09:04:57
Century Plyboards (India) Ltd. CENTURYPLY 761.15 0 0 763.85 764.7 0.85 0.11 5 0.00 935 436 2026-08-13 09:04:39
Cera Sanitaryware Ltd. CERA 5950 0 0 5885.5 5890 4.50 0.08 67 0.04 10789.95 4461.1 2026-08-13 09:04:49
CESC Ltd. CESC 162.5 0 0 162.43 162.21 -0.22 -0.14 2111 0.03 212.49 62.1 2026-08-13 09:04:57
CG Power and Industrial Solutions Ltd. CGPOWER 892 0 0 888 888 0.00 0.00 4891 0.43 980.9 212.1 2026-08-13 09:04:59
Chalet Hotels Ltd. CHALET 820 0 0 822.2 824 1.80 0.22 38 0.00 1082 303.95 2026-08-13 09:04:36
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 442.3 0 0 442.3 442.95 0.65 0.15 391 0.02 742.2 248.4 2026-08-13 09:04:58
Chemplast Sanmar Ltd. CHEMPLASTS 182.05 0 0 182.35 181.38 -0.97 -0.53 1545 0.03 633.9 170.02 2026-08-13 09:04:54
Chennai Petroleum Corporation Ltd. CHENNPETRO 1377 0 0 1379.5 1377 -2.50 -0.18 1755 0.24 1449 186.6 2026-08-13 09:04:57
Choice International Ltd. CHOICEIN 814 0 0 814.5 814 -0.50 -0.06 1224 0.10 860.5 211.5 2026-08-13 09:04:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1598.8 0 0 1550.7 1578 27.30 1.76 162 0.03 2231.6 511.3 2026-08-13 09:04:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1917 0 0 1917.6 1917.6 0.00 0.00 1147 0.22 1952.5 658 2026-08-13 09:04:45
CIE Automotive India Ltd. CIEINDIA 417 0 0 411.7 412.45 0.75 0.18 1357 0.06 622.4 250.45 2026-08-13 09:04:57
Cipla Ltd. CIPLA 1457.1 0 0 1463 1463 0.00 0.00 745 0.11 1702.05 852 2026-08-13 09:04:54
City Union Bank Ltd. CUB 219 0 0 215.85 214.75 -1.10 -0.51 4860 0.10 324.1 119.5 2026-08-13 09:04:54
Clean Science And Technology Ltd. CLEAN 803 0 0 804.9 805 0.10 0.01 450 0.04 1980 652 2026-08-13 09:04:51
Coal India Ltd. COALINDIA 410.15 0 0 409.3 409.3 0.00 0.00 10137 0.41 543.55 207.6 2026-08-13 09:04:59
Cochin Shipyard Ltd. COCHINSHIP 1506 0 0 1506 1506 0.00 0.00 1532 0.23 2979.45 329.1 2026-08-13 09:04:57
Coforge Ltd. COFORGE 1812 0 0 1801.5 1801.5 0.00 0.00 3330 0.60 10026.8 1008.1 2026-08-13 09:04:57
Cohance Lifesciences Ltd. COHANCE 440.5 0 0 444.35 443.05 -1.30 -0.29 2869 0.13 1360 266.7 2026-08-13 09:04:59
Colgate-Palmolive (India) Ltd. COLPAL 2001.1 0 0 2005 2005 0.00 0.00 69 0.01 3890 1434.6 2026-08-13 09:04:55
Computer Age Management Services Ltd. CAMS 782 0 0 777.4 777.4 0.00 0.00 1795 0.14 5367.5 611.4 2026-08-13 09:04:58
Concord Biotech Ltd. CONCORDBIO 1464.7 0 0 1444.7 1445 0.30 0.02 30 0.00 2026-08-13 09:04:50
Container Corporation Of India Ltd. CONCOR 514 0 0 512.05 512.05 0.00 0.00 517 0.03 1180 421.45 2026-08-13 09:04:58
Coromandel International Ltd. COROMANDEL 2073.3 0 0 2073.3 2079.5 6.20 0.30 34 0.01 2718.9 838 2026-08-13 09:04:47
Craftsman Automation Ltd. CRAFTSMAN 10511 0 0 10511 10550 39.00 0.37 161 0.17 10762 2502.3 2026-08-13 09:04:58
CreditAccess Grameen Ltd. CREDITACC 1551.4 0 0 1545.4 1543 -2.40 -0.16 130 0.02 1790.75 750.2 2026-08-13 09:04:58
CRISIL Ltd. CRISIL 4507.1 0 0 4507.1 4486 -21.10 -0.47 33 0.01 6950 2725 2026-08-13 09:04:54
Crompton Greaves Consumer Electricals Ltd. CROMPTON 248.7 0 0 247.85 247.85 0.00 0.00 2556 0.06 484 217.4 2026-08-13 09:04:57
Cummins India Ltd. CUMMINSIND 5351 0 0 5365 5365 0.00 0.00 103 0.06 6100 1103.8 2026-08-13 09:04:57
Cyient Ltd. CYIENT 849.9 0 0 840.5 842 1.50 0.18 160 0.01 2381 723.8 2026-08-13 09:04:48
Dabur India Ltd. DABUR 408.9 0 0 411.25 411.25 0.00 0.00 1504 0.06 672 403.35 2026-08-13 09:04:57
Dalmia Bharat Ltd. DALBHARAT 1832.2 0 0 1841.4 1841.4 0.00 0.00 6 0.00 2488.9 1476.05 2026-08-13 09:04:54
Data Patterns (India) Ltd. DATAPATTNS 4513.9 0 0 4491 4504 13.00 0.29 1352 0.61 4955.9 816.1 2026-08-13 09:04:57
DCM Shriram Ltd. DCMSHRIRAM 991.1 0 0 993.7 992 -1.70 -0.17 123 0.01 1502.3 730.2 2026-08-13 09:04:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1455.7 0 0 1455.7 1452.5 -3.20 -0.22 1039 0.15 1778.6 461 2026-08-13 09:04:58
Deepak Nitrite Ltd. DEEPAKNTR 1726 0 0 1718.4 1713 -5.40 -0.31 243 0.04 3169 1280 2026-08-13 09:04:58
Delhivery Ltd. DELHIVERY 465.15 0 0 470.25 470.25 0.00 0.00 3667 0.17 621.95 236.53 2026-08-13 09:04:55
Devyani International Ltd. DEVYANI 140.5 0 0 140.21 139.55 -0.66 -0.47 5020 0.07 227.5 91.55 2026-08-13 09:04:58
Divi's Laboratories Ltd. DIVISLAB 8551 0 0 8600 8600 0.00 0.00 978 0.84 8674 2730 2026-08-13 09:04:58
Dixon Technologies (India) Ltd. DIXON 13840 0 0 13800 13800 0.00 0.00 661 0.91 19148.9 2553 2026-08-13 09:04:59
DLF Ltd. DLF 662 0 0 661.75 661.75 0.00 0.00 4145 0.27 967.6 336.5 2026-08-13 09:04:57
DOMS Industries Ltd. DOMS 2222 0 0 2242 2238.1 -3.90 -0.17 18 0.00 2026-08-13 09:04:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1979 0 0 1953.3 1950 -3.30 -0.17 526 0.10 3653.95 1272.6 2026-08-13 09:04:52
Dr. Reddy's Laboratories Ltd. DRREDDY 1193.9 0 0 1200 1200 0.00 0.00 3049 0.37 7107.45 1020 2026-08-13 09:04:57
E.I.D. - Parry (India) Ltd. EIDPARRY 752 0 0 772.5 771 -1.50 -0.19 1242 0.10 1246.8 433.2 2026-08-13 09:04:54
Easy Trip Planners Ltd. EASEMYTRIP 6.47 0 0 6.47 6.49 0.02 0.31 16092 0.01 73.5 5.77 2026-08-13 09:04:57
eClerx Services Ltd. ECLERX 1780 0 0 1810.2 1812 1.80 0.10 202 0.04 4995 1221 2026-08-13 09:04:58
Eicher Motors Ltd. EICHERMOT 8040 0 0 8049 8049 0.00 0.00 798 0.64 8230 2836 2026-08-13 09:04:58
EIH Ltd. EIHOTEL 297.7 0 0 298.5 298.05 -0.45 -0.15 356 0.01 502.2 150.35 2026-08-13 09:04:58
Elecon Engineering Company Ltd. ELECON 441.9 0 0 441.45 441.2 -0.25 -0.06 382 0.02 1409 317.4 2026-08-13 09:04:57
Elgi Equipments Ltd. ELGIEQUIP 574.5 0 0 575.55 572.5 -3.05 -0.53 86 0.00 798.95 357.95 2026-08-13 09:04:42
Emami Ltd. EMAMILTD 397 0 0 397.25 396.35 -0.90 -0.23 260 0.01 860 340.55 2026-08-13 09:04:55
Emcure Pharmaceuticals Ltd. EMCURE 2009 0 0 2009.6 2001 -8.60 -0.43 104 0.02 2026-08-13 09:04:54
Emmvee Photovoltaic Power Ltd. EMMVEE 315.65 0 0 317.2 318.05 0.85 0.27 3647 0.12 2026-08-13 09:04:58
Endurance Technologies Ltd. ENDURANCE 3047 0 0 3019.7 3028 8.30 0.27 413 0.13 3079.9 1179 2026-08-13 09:04:57
Engineers India Ltd. ENGINERSIN 239.2 0 0 239.2 239 -0.20 -0.08 2870 0.07 303.9 62.4 2026-08-13 09:04:58
EPL Ltd. EPL 247 0 0 243.64 241.96 -1.68 -0.69 2660 0.06 289.9 147 2026-08-13 09:04:57
Equitas Small Finance Bank Ltd. EQUITASBNK 74.7 0 0 74.57 74.53 -0.04 -0.05 283 0.00 116.5 42.85 2026-08-13 09:04:56
Eris Lifesciences Ltd. ERIS 1352 0 0 1351.7 1350.9 -0.80 -0.06 2 0.00 1910 551.3 2026-08-13 09:04:56
Escorts Kubota Ltd. ESCORTS 3110 0 0 3126 3119 -7.00 -0.22 58 0.02 4420 1645 2026-08-13 09:04:51
Eternal Ltd. ETERNAL 316 0 0 314.05 314.05 0.00 0.00 87415 2.75 368.45 44.35 2026-08-13 09:04:59
Exide Industries Ltd. EXIDEIND 491 0 0 490.65 491.8 1.15 0.23 5040 0.25 620.35 152.7 2026-08-13 09:04:58
FDC Ltd. FDC 357.6 0 0 353.75 354.75 1.00 0.28 209 0.01 658.85 245.25 2026-08-13 09:04:51
Finolex Cables Ltd. FINCABLES 1279 0 0 1280.05 1269 -11.05 -0.86 6313 0.80 1700 424.8 2026-08-13 09:04:59
Finolex Industries Ltd. FINPIPE 161.35 0 0 161.35 161.18 -0.17 -0.11 407 0.01 355.9 121.5 2026-08-13 09:04:56
Firstsource Solutions Ltd. FSL 277 0 0 274.5 274.4 -0.10 -0.04 1698 0.05 422.3 96.25 2026-08-13 09:04:51
Five-Star Business Finance Ltd. FIVESTAR 555 0 0 554.4 554.85 0.45 0.08 1204 0.07 943.75 338.15 2026-08-13 09:04:43
Fortis Healthcare Ltd. FORTIS 895 0 0 900 900 0.00 0.00 2322 0.21 1104.3 245.5 2026-08-13 09:04:58
FSN E-Commerce Ventures Ltd. NYKAA 328 0 0 328.05 328.05 0.00 0.00 7297 0.24 348 114.25 2026-08-13 09:04:58
GAIL (India) Ltd. GAIL 175.34 0 0 177.95 177.95 0.00 0.00 13728 0.24 246.3 83 2026-08-13 09:04:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2576.4 0 0 2576.4 2577.7 1.30 0.05 610 0.16 3538.4 252.25 2026-08-13 09:04:57
GE Vernova T&D India Ltd. GVT&D 4399 0 0 4406.5 4406.5 0.00 0.00 917 0.40 5650 98.55 2026-08-13 09:04:57
General Insurance Corporation of India GICRE 354.05 0 0 355.85 355.5 -0.35 -0.10 1626 0.06 525.5 117.4 2026-08-13 09:04:58
Gillette India Ltd. GILLETTE 7581 0 0 7589.5 7585 -4.50 -0.06 25 0.02 11500 4135.25 2026-08-13 09:04:45
Gland Pharma Ltd. GLAND 2891.2 0 0 2891.2 2875 -16.20 -0.56 865 0.25 2988.4 861 2026-08-13 09:04:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2620.2 0 0 2620.2 2615 -5.20 -0.20 47 0.01 3515.7 1227 2026-08-13 09:04:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2290 0 0 2290 2290 0.00 0.00 162 0.04 2474 361.4 2026-08-13 09:04:51
Global Health Ltd. MEDANTA 1385 0 0 1393.5 1391 -2.50 -0.18 120 0.02 1513.9 390.55 2026-08-13 09:04:52
GMM Pfaudler Ltd. GMMPFAUDLR 997.3 0 0 997.3 990.5 -6.80 -0.68 11 0.00 2110 735 2026-08-13 09:04:51
GMR Airports Ltd. GMRAIRPORT 107.05 0 0 104.55 104.55 0.00 0.00 58314 0.61 115.64 33.35 2026-08-13 09:04:59
Go Digit General Insurance Ltd. GODIGIT 263 0 0 262.8 262.05 -0.75 -0.29 345 0.01 2026-08-13 09:04:52
Godawari Power And Ispat Ltd. GPIL 229.55 0 0 228.99 229 0.01 0.00 3740 0.09 1223.95 145.75 2026-08-13 09:04:54
Godfrey Phillips India Ltd. GODFRYPHLP 2196 0 0 2199 2199 0.00 0.00 345 0.08 11465 1047 2026-08-13 09:04:57
Godrej Agrovet Ltd. GODREJAGRO 555 0 0 552.25 550.3 -1.95 -0.35 504 0.03 876.7 390.85 2026-08-13 09:04:51
Godrej Consumer Products Ltd. GODREJCP 915 0 0 910 910 0.00 0.00 7097 0.65 1541.85 793.85 2026-08-13 09:04:59
Godrej Industries Ltd. GODREJIND 1235.2 0 0 1235.2 1231.8 -3.40 -0.28 240 0.03 1443 395 2026-08-13 09:04:58
Godrej Properties Ltd. GODREJPROP 2014.6 0 0 2015 2015 0.00 0.00 640 0.13 3402.7 1005 2026-08-13 09:04:57
Granules India Ltd. GRANULES 860.5 0 0 864.8 862.5 -2.30 -0.27 753 0.06 910 267.75 2026-08-13 09:04:58
Graphite India Ltd. GRAPHITE 726 0 0 726.25 724 -2.25 -0.31 588 0.04 802.4 251.7 2026-08-13 09:04:57
Grasim Industries Ltd. GRASIM 3330 0 0 3307.8 3307.8 0.00 0.00 3472 1.15 3411.1 1527.05 2026-08-13 09:04:59
Gravita India Ltd. GRAVITA 1811 0 0 1815.1 1820 4.90 0.27 250 0.05 2700 280.05 2026-08-13 09:04:55
Grindwell Norton Ltd. GRINDWELL 2106 0 0 2106.2 2103 -3.20 -0.15 14 0.00 2960 1329 2026-08-13 09:04:52
Gujarat Ambuja Exports Ltd. GAEL 165 0 0 165.36 165 -0.36 -0.22 419 0.01 421.2 98.72 2026-08-13 09:04:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4568 0 0 4565.8 4534 -31.80 -0.70 2532 1.15 4880.95 2476 2026-08-13 09:04:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 604 0 0 603.2 602.45 -0.75 -0.12 2083 0.13 771.9 122.7 2026-08-13 09:04:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 550.05 0 0 551.05 550 -1.05 -0.19 284 0.02 800 365 2026-08-13 09:04:51
Gujarat Pipavav Port Ltd. GPPL 154.35 0 0 149.79 150.49 0.70 0.47 35615 0.54 250.69 80.55 2026-08-13 09:04:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 389.85 0 0 390 390.5 0.50 0.13 392 0.02 1136 330.2 2026-08-13 09:04:57
Happy Forgings Ltd. HAPPYFORGE 2043 0 0 2022.7 2030 7.30 0.36 101 0.02 2026-08-13 09:04:49
Havells India Ltd. HAVELLS 1255 0 0 1265 1265 0.00 0.00 317 0.04 2106 1024.5 2026-08-13 09:04:55
HBL Engineering Ltd. HBLENGINE 691.5 0 0 691.5 690 -1.50 -0.22 1789 0.12 1122 74.5 2026-08-13 09:04:57
HCL Technologies Ltd. HCLTECH 1365.4 0 0 1365.4 1365.4 0.00 0.00 4253 0.58 2012.2 882 2026-08-13 09:04:59
HDFC Asset Management Company Ltd. HDFCAMC 2482.3 0 0 2490 2490 0.00 0.00 515 0.13 5934.5 1589.5 2026-08-13 09:04:48
HDFC Bank Ltd. HDFCBANK 725 0 0 729 729 0.00 0.00 203207 14.81 2037.7 722 2026-08-13 09:04:59
HDFC Life Insurance Company Ltd. HDFCLIFE 537 0 0 537 537 0.00 0.00 1306 0.07 820.75 457.8 2026-08-13 09:04:57
HEG Ltd. HEG 678 0 0 674.35 672.35 -2.00 -0.30 3402 0.23 2743 331.25 2026-08-13 09:04:57
Hero MotoCorp Ltd. HEROMOTOCO 5929 0 0 5895 5895 0.00 0.00 886 0.52 6388.5 2246 2026-08-13 09:04:59
Hexaware Technologies Ltd. HEXT 565 0 0 566.95 578.9 11.95 2.11 392 0.02 2026-08-13 09:04:54
HFCL Ltd. HFCL 223.5 0 0 221.52 221.05 -0.47 -0.21 47167 1.04 229.5 55.75 2026-08-13 09:04:59
Himadri Speciality Chemical Ltd. HSCL 766.6 0 0 762.4 762.3 -0.10 -0.01 8549 0.65 819.5 80.2 2026-08-13 09:04:58
Hindalco Industries Ltd. HINDALCO 1078.5 0 0 1078.5 1078.5 0.00 0.00 15845 1.71 1176 358.8 2026-08-13 09:04:59
Hindustan Aeronautics Ltd. HAL 5029 0 0 4995 4995 0.00 0.00 7939 3.97 5674.75 1771.25 2026-08-13 09:04:59
Hindustan Copper Ltd. HINDCOPPER 549.95 0 0 547.7 548.5 0.80 0.15 24843 1.36 760.05 93.85 2026-08-13 09:04:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 393 0 0 390 390 0.00 0.00 30396 1.19 594.8 200.05 2026-08-13 09:04:59
Hindustan Unilever Ltd. HINDUNILVR 2063 0 0 2063 2063 0.00 0.00 1215 0.25 3035 2016 2026-08-13 09:04:57
Hindustan Zinc Ltd. HINDZINC 584.6 0 0 584.6 584.6 0.00 0.00 4762 0.28 807.7 262.65 2026-08-13 09:04:58
Hitachi Energy India Ltd. POWERINDIA 35800 0 0 35800 35800 0.00 0.00 267 0.96 38785 2840.1 2026-08-13 09:04:58
Home First Finance Company India Ltd. HOMEFIRST 1184.1 0 0 1181.2 1184.9 3.70 0.31 28 0.00 1519 652 2026-08-13 09:04:55
Honasa Consumer Ltd. HONASA 473 0 0 467.4 467.45 0.05 0.01 2622 0.12 2026-08-13 09:04:58
Honeywell Automation India Ltd. HONAUT 37620 0 0 37620 37520 -100.00 -0.27 2 0.01 59994 26220 2026-08-13 09:04:25
Housing & Urban Development Corporation Ltd. HUDCO 192.75 0 0 192.73 191.95 -0.78 -0.40 1311 0.03 353.7 34.35 2026-08-13 09:04:57
Hyundai Motor India Ltd. HYUNDAI 2250 0 0 2240 2240 0.00 0.00 1071 0.24 2026-08-13 09:04:57
ICICI Bank Ltd. ICICIBANK 1427 0 0 1431.7 1431.7 0.00 0.00 47691 6.83 1500 796 2026-08-13 09:04:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1630 0 0 1635 1635 0.00 0.00 61 0.01 2301.9 1049.05 2026-08-13 09:04:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 505.9 0 0 506.4 506.4 0.00 0.00 163 0.01 796.8 380.7 2026-08-13 09:04:57
IDBI Bank Ltd. IDBI 82.99 0 0 82.46 82.69 0.23 0.28 5174 0.04 118.38 38.65 2026-08-13 09:04:57
IDFC First Bank Ltd. IDFCFIRSTB 85.68 0 0 85.8 85.8 0.00 0.00 31208 0.27 100.7 43.05 2026-08-13 09:04:58
IIFL Finance Ltd. IIFL 628 0 0 625.75 627.5 1.75 0.28 1026 0.06 703.4 279.8 2026-08-13 09:04:57
Indegene Ltd. INDGN 567.9 0 0 565.4 567.55 2.15 0.38 290 0.02 2026-08-13 09:04:54
Indiamart Intermesh Ltd. INDIAMART 1799 0 0 1784.6 1785 0.40 0.02 54 0.01 3335.55 1730 2026-08-13 09:04:55
Indian Bank INDIANB 895 0 0 897 897 0.00 0.00 4550 0.41 1000.9 173 2026-08-13 09:04:58
Indian Energy Exchange Ltd. IEX 125.8 0 0 125.95 125.95 0.00 0.00 4372 0.06 244.4 114.6 2026-08-13 09:04:57
Indian Oil Corporation Ltd. IOC 141 0 0 140.6 140.6 0.00 0.00 11519 0.16 196.8 65.2 2026-08-13 09:04:59
Indian Overseas Bank IOB 34 0 0 33.84 33.9 0.06 0.18 16908 0.06 83.75 16.8 2026-08-13 09:04:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 507.55 0 0 513.55 510.75 -2.80 -0.55 9648 0.49 1138.9 486.95 2026-08-13 09:04:59
Indian Railway Finance Corporation Ltd. IRFC 88.26 0 0 88.26 88.26 0.00 0.00 18086 0.16 229 20.8 2026-08-13 09:04:59
Indian Renewable Energy Development Agency Ltd. IREDA 117.85 0 0 117.8 117.8 0.00 0.00 10890 0.13 2026-08-13 09:04:57
Indigo Paints Ltd. INDIGOPNTS 1113.7 0 0 1122.1 1127 4.90 0.44 77 0.01 1731.95 708.05 2026-08-13 09:04:58
Indraprastha Gas Ltd. IGL 154.54 0 0 154.54 154.85 0.31 0.20 2009 0.03 570.35 141.74 2026-08-13 09:04:57
Indus Towers Ltd. INDUSTOWER 383.4 0 0 383.4 383.4 0.00 0.00 11136 0.43 481.5 135.15 2026-08-13 09:04:59
IndusInd Bank Ltd. INDUSINDBK 1015.4 0 0 1017.5 1017.5 0.00 0.00 232 0.02 1694.5 606 2026-08-13 09:04:51
Info Edge (India) Ltd. NAUKRI 1338 0 0 1339 1339 0.00 0.00 841 0.11 9128.9 908.3 2026-08-13 09:04:57
Infosys Ltd. INFY 1176 0 0 1176.1 1176.1 0.00 0.00 19295 2.27 2006.45 982.4 2026-08-13 09:04:59
Inox India Ltd. INOXINDIA 1911.5 0 0 1911.2 1905 -6.20 -0.32 148 0.03 2026-08-13 09:04:59
Inox Wind Ltd. INOXWIND 74 0 0 74 74 0.00 0.00 14227 0.11 663 72.7 2026-08-13 09:04:57
Intellect Design Arena Ltd. INTELLECT 704 0 0 703.25 703.5 0.25 0.04 156 0.01 1255 388.65 2026-08-13 09:04:58
Interglobe Aviation Ltd. INDIGO 5333 0 0 5333 5333 0.00 0.00 472 0.25 6232.5 1676 2026-08-13 09:04:57
International Gemological Institute Ltd. IGIL 343.55 0 0 343.25 345 1.75 0.51 32 0.00 2026-08-13 09:04:52
Inventurus Knowledge Solutions Ltd. IKS 1782.2 0 0 1785.6 1776.2 -9.40 -0.53 7 0.00 2026-08-13 09:04:49
Ipca Laboratories Ltd. IPCALAB 1781 0 0 1766.6 1769 2.40 0.14 1223 0.22 1944.9 669.8 2026-08-13 09:04:58
IRB Infrastructure Developers Ltd. IRB 19.35 0 0 19.33 19.34 0.01 0.05 45970 0.09 78.15 19.28 2026-08-13 09:04:57
Ircon International Ltd. IRCON 122.2 0 0 126.18 126.45 0.27 0.21 18617 0.24 351.6 38.6 2026-08-13 09:04:58
ITC Hotels Ltd. ITCHOTELS 167 0 0 168.32 168.45 0.13 0.08 3420 0.06 2026-08-13 09:04:57
ITC Ltd. ITC 277 0 0 276.15 276.15 0.00 0.00 23573 0.65 528.5 275 2026-08-13 09:04:59
ITI Ltd. ITI 285 0 0 283.5 283 -0.50 -0.18 1255 0.04 592.7 86.55 2026-08-13 09:04:56
Jai Balaji Industries Ltd. JAIBALAJI 65.49 0 0 65.81 65.5 -0.31 -0.47 52 0.00 1314 35.8 2026-08-13 09:04:54
Jaiprakash Power Ventures Ltd. JPPOWER 17.8 0 0 17.73 17.83 0.10 0.56 100764 0.18 27.7 5.15 2026-08-13 09:04:59
JBM Auto Ltd. JBMA 630 0 0 627.35 629 1.65 0.26 1006 0.06 2428.35 361 2026-08-13 09:04:48
Jindal Saw Ltd. JINDALSAW 269.45 0 0 269.55 269.45 -0.10 -0.04 632 0.02 759.9 77.45 2026-08-13 09:04:52
Jindal Stainless Ltd. JSL 737 0 0 737.9 739.95 2.05 0.28 390 0.03 884 115.9 2026-08-13 09:04:57
Jindal Steel Ltd. JINDALSTEL 1106 0 0 1112 1112 0.00 0.00 363 0.04 1306.2 377 2026-08-13 09:04:55
JIO Financial Services Ltd. JIOFIN 281.65 0 0 256.05 256.05 0.00 0.00 1807839 46.29 2026-08-13 09:04:59
JK Cement Ltd. JKCEMENT 5393.5 0 0 5393.5 5371 -22.50 -0.42 10 0.01 7565.5 2425.25 2026-08-13 09:04:42
JK Lakshmi Cement Ltd. JKLAKSHMI 546.55 0 0 549.3 548 -1.30 -0.24 408 0.02 1021.2 451.5 2026-08-13 09:04:51
JK Paper Ltd. JKPAPER 389.9 0 0 388.9 386.25 -2.65 -0.68 638 0.02 638.75 275.75 2026-08-13 09:04:51
JK Tyre & Industries Ltd. JKTYRE 390 0 0 386.5 386 -0.50 -0.13 1308 0.05 611.9 125.05 2026-08-13 09:04:57
JM Financial Ltd. JMFINANCIL 130 0 0 129.67 129.52 -0.15 -0.12 3583 0.05 199.8 57.85 2026-08-13 09:04:58
JSW Dulux Ltd. JSWDULUX 3140 0 0 3099.4 3100.1 0.70 0.02 9 0.00 4649 1885 2026-08-13 09:04:45
JSW Energy Ltd. JSWENERGY 559.3 0 0 558.75 558.75 0.00 0.00 2096 0.12 804.9 204.65 2026-08-13 09:04:58
JSW Holdings Ltd. JSWHL 11740 0 0 11572 11533 -39.00 -0.34 7 0.01 27740 3461.25 2026-08-13 09:04:57
JSW Infrastructure Ltd. JSWINFRA 349.9 0 0 346.6 348 1.40 0.40 8535 0.30 2026-08-13 09:04:57
JSW Steel Ltd. JSWSTEEL 1265 0 0 1269.1 1269.1 0.00 0.00 1886 0.24 1335 614.2 2026-08-13 09:04:58
Jubilant FoodWorks Ltd. JUBLFOOD 479.1 0 0 484.7 484.7 0.00 0.00 1778 0.09 796.75 408.6 2026-08-13 09:04:57
Jubilant Ingrevia Ltd. JUBLINGREA 710 0 0 716.2 717.2 1.00 0.14 197 0.01 885 350.45 2026-08-13 09:04:43
Jubilant Pharmova Ltd. JUBLPHARMA 882 0 0 890.6 882 -8.60 -0.97 934 0.08 1309.9 268.9 2026-08-13 09:04:48
Jupiter Wagons Ltd. JWL 257.15 0 0 259.05 258.55 -0.50 -0.19 2533 0.07 748.1 57.05 2026-08-13 09:04:58
Jyothy Labs Ltd. JYOTHYLAB 196.3 0 0 200.27 200 -0.27 -0.13 2191 0.04 595.85 174.55 2026-08-13 09:04:58
Jyoti CNC Automation Ltd. JYOTICNC 818.85 0 0 818.85 819 0.15 0.02 599 0.05 2026-08-13 09:04:57
K.P.R. Mill Ltd. KPRMILL 1080 0 0 1088.7 1087.5 -1.20 -0.11 267 0.03 1389 479.45 2026-08-13 09:04:53
Kajaria Ceramics Ltd. KAJARIACER 1262 0 0 1252.2 1258.3 6.10 0.49 1057 0.13 1578.7 758.7 2026-08-13 09:04:59
Kalpataru Projects International Ltd. KPIL 1376 0 0 1396.8 1399 2.20 0.16 1554 0.22 1479.6 356 2026-08-13 09:04:55
Kalyan Jewellers India Ltd. KALYANKJIL 601.9 0 0 596.7 596.7 0.00 0.00 12777 0.76 795.4 69 2026-08-13 09:04:59
Kansai Nerolac Paints Ltd. KANSAINER 208.9 0 0 208.19 207.24 -0.95 -0.46 390 0.01 355 157.91 2026-08-13 09:04:59
Karur Vysya Bank Ltd. KARURVYSYA 340 0 0 338.8 339.7 0.90 0.27 2848 0.10 351.8 61.5 2026-08-13 09:04:55
Kaynes Technology India Ltd. KAYNES 3835 0 0 3828 3828 0.00 0.00 1053 0.40 7822 666.8 2026-08-13 09:04:59
KEC International Ltd. KEC 444 0 0 441.8 443 1.20 0.27 1470 0.07 1313.25 386.5 2026-08-13 09:04:52
KEI Industries Ltd. KEI 5754 0 0 5754 5754 0.00 0.00 596 0.34 5754 1337 2026-08-13 09:04:58
KFin Technologies Ltd. KFINTECH 922.1 0 0 922 922 0.00 0.00 277 0.03 1641.35 272 2026-08-13 09:04:54
Kirloskar Brothers Ltd. KIRLOSBROS 1905 0 0 1909.2 1904 -5.20 -0.27 151 0.03 2684 286.1 2026-08-13 09:04:49
Kirloskar Oil Engines Ltd. KIRLOSENG 2063.6 0 0 2053.4 2064 10.60 0.52 223 0.05 2720 156.3 2026-08-13 09:04:58
KNR Constructions Ltd. KNRCON 133.47 0 0 133.57 133.5 -0.07 -0.05 1078 0.01 415.4 108.65 2026-08-13 09:04:52
Kotak Mahindra Bank Ltd. KOTAKBANK 390.55 0 0 390.5 390.5 0.00 0.00 8466 0.33 2301.9 345.5 2026-08-13 09:04:58
KPIT Technologies Ltd. KPITTECH 618.9 0 0 609.2 609.2 0.00 0.00 1725 0.11 1928.7 521.05 2026-08-13 09:04:58
KRBL Ltd. KRBL 374.1 0 0 373.2 375 1.80 0.48 256 0.01 495 241.25 2026-08-13 09:04:58
Krishna Institute of Medical Sciences Ltd KIMS 800 0 0 803.95 804.5 0.55 0.07 524 0.04 2866.15 474.05 2026-08-13 09:04:49
KSB Ltd. KSB 788.05 0 0 788.05 787.9 -0.15 -0.02 9 0.00 5300 582.25 2026-08-13 09:04:40
L&T Finance Ltd. LTF 317.2 0 0 317.2 317.2 0.00 0.00 6877 0.22 338.6 72 2026-08-13 09:04:55
L&T Technology Services Ltd. LTTS 3579 0 0 3578.9 3580 1.10 0.03 126 0.05 6000 3010 2026-08-13 09:04:52
Larsen & Toubro Ltd. LT 4000 0 0 4020 4020 0.00 0.00 3437 1.38 4440 1797.4 2026-08-13 09:04:59
Latent View Analytics Ltd. LATENTVIEW 291 0 0 290.05 290 -0.05 -0.02 241 0.01 575 248 2026-08-13 09:04:58
Laurus Labs Ltd. LAURUSLABS 1850 0 0 1850 1850 0.00 0.00 4305 0.80 1870.8 278.85 2026-08-13 09:04:58
Laxmi Organic Industries Ltd. LXCHEM 173.02 0 0 172.85 173.3 0.45 0.26 396 0.01 395.8 107.6 2026-08-13 09:04:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 501.15 0 0 499.75 504 4.25 0.85 346 0.02 2026-08-13 09:04:19
Lemon Tree Hotels Ltd. LEMONTREE 109.2 0 0 109.16 109.12 -0.04 -0.04 3566 0.04 180.68 66.4 2026-08-13 09:04:55
LIC Housing Finance Ltd. LICHSGFIN 509 0 0 508 508 0.00 0.00 2122 0.11 826.75 315.1 2026-08-13 09:04:58
Life Insurance Corporation of India LICI 417.9 0 0 417 417 0.00 0.00 51943 2.17 1222 385.9 2026-08-13 09:04:59
Linde India Ltd. LINDEINDIA 6790 0 0 6777.5 6780 2.50 0.04 23 0.02 9935.05 2933 2026-08-13 09:04:58
Lloyds Metals & Energy Ltd. LLOYDSME 1899.1 0 0 1893.6 1905 11.40 0.60 501 0.10 2125 492 2026-08-13 09:04:52
Lodha Developers Ltd. LODHA 1220 0 0 1209 1209 0.00 0.00 1912 0.23 1649.95 355.5 2026-08-13 09:04:58
LTM Ltd. LTM 4762.1 0 0 4762.1 4762.1 0.00 0.00 210 0.10 6767.95 3528 2026-08-13 09:04:58
Lupin Ltd. LUPIN 2278 0 0 2281 2281 0.00 0.00 1196 0.27 2529.5 623 2026-08-13 09:04:58
Mahanagar Gas Ltd. MGL 1119.2 0 0 1118.5 1115 -3.50 -0.31 39 0.00 1988 771.4 2026-08-13 09:04:53
Maharashtra Scooters Ltd. MAHSCOOTER 0 0 0 13640 13559 -81.00 -0.59 0 0.00 18462 4044.6 2026-08-13 09:04:52
Maharashtra Seamless Ltd. MAHSEAMLES 617 0 0 609.95 610.05 0.10 0.02 523 0.03 1097 279.5 2026-08-13 09:04:49
Mahindra & Mahindra Financial Services Ltd. M&MFIN 399 0 0 395.85 395.5 -0.35 -0.09 1614 0.06 415 176.1 2026-08-13 09:04:55
Mahindra & Mahindra Ltd. M&M 3405.8 0 0 3403.6 3403.6 0.00 0.00 3560 1.21 3839.9 1123.4 2026-08-13 09:04:58
Mahindra Holidays & Resorts India Ltd. MHRIL 223.1 0 0 224.88 226.52 1.64 0.73 334 0.01 505 207.9 2026-08-13 09:04:36
Manappuram Finance Ltd. MANAPPURAM 359 0 0 352.6 352.6 0.00 0.00 9968 0.35 381.55 90.5 2026-08-13 09:04:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 174.9 0 0 175.38 174.2 -1.18 -0.67 17010 0.30 289.25 49.25 2026-08-13 09:04:58
Mankind Pharma Ltd. MANKIND 2430.5 0 0 2433.1 2433.1 0.00 0.00 133 0.03 3054.8 1242 2026-08-13 09:04:58
Marico Ltd. MARICO 855 0 0 855 855 0.00 0.00 2314 0.20 889.1 462.7 2026-08-13 09:04:55
Maruti Suzuki India Ltd. MARUTI 13878 0 0 13875 13875 0.00 0.00 389 0.54 17370 8076.05 2026-08-13 09:04:58
Mastek Ltd. MASTEK 1835 0 0 1819.1 1818 -1.10 -0.06 50 0.01 3375 1334.2 2026-08-13 09:04:49
Max Financial Services Ltd. MFSL 1522 0 0 1516 1516 0.00 0.00 91 0.01 1892.5 599.1 2026-08-13 09:04:59
Max Healthcare Institute Ltd. MAXHEALTH 1007.5 0 0 1007.5 1007.5 0.00 0.00 5329 0.54 1314.3 354.1 2026-08-13 09:04:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2549.4 0 0 2552 2552 0.00 0.00 1817 0.46 5860 278.55 2026-08-13 09:04:59
Medplus Health Services Ltd. MEDPLUS 675 0 0 675.05 672 -3.05 -0.45 21 0.00 1045.3 548.25 2026-08-13 09:04:59
Meesho Ltd. MEESHO 191.89 0 0 191.89 191.97 0.08 0.04 10235 0.20 2026-08-13 09:04:59
Metro Brands Ltd. METROBRAND 931 0 0 937.8 937.6 -0.20 -0.02 43 0.00 1430 736.05 2026-08-13 09:04:59
Metropolis Healthcare Ltd. METROPOLIS 555 0 0 552.4 551.2 -1.20 -0.22 281 0.02 2318.3 412.25 2026-08-13 09:04:58
Minda Corporation Ltd. MINDACORP 745 0 0 736.3 736.1 -0.20 -0.03 901 0.07 750.8 185 2026-08-13 09:04:52
MMTC Ltd. MMTC 64.15 0 0 64.43 64.1 -0.33 -0.51 1340 0.01 131.8 26.3 2026-08-13 09:04:52
Motherson Sumi Wiring India Ltd. MSUMI 41 0 0 41.04 40.98 -0.06 -0.15 6795 0.03 80 35.7 2026-08-13 09:04:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 901 0 0 901 901 0.00 0.00 510 0.05 2678.1 507.55 2026-08-13 09:04:58
Mphasis Ltd. MPHASIS 2544 0 0 2537.6 2537.6 0.00 0.00 624 0.16 3237.95 1660.05 2026-08-13 09:04:58
MRF Ltd. MRF 131435 0 0 130785 130700 -85.00 -0.06 5 0.07 163600 78689.95 2026-08-13 09:04:55
MTAR Technologies Ltd. MTARTECH 7350 0 0 7111.5 7160 48.50 0.68 2084 1.49 8714 1155.6 2026-08-13 09:04:59
Multi Commodity Exchange Of India Ltd. MCX 2980.9 0 0 2970.1 2970.1 0.00 0.00 10061 2.99 10516 1156 2026-08-13 09:04:59
Muthoot Finance Ltd. MUTHOOTFIN 2881 0 0 2876.3 2876.3 0.00 0.00 693 0.20 4149.5 911.25 2026-08-13 09:04:58
Narayana Hrudayalaya Ltd. NH 1832.6 0 0 1831.3 1836 4.70 0.26 316 0.06 2370.2 657.35 2026-08-13 09:04:55
Natco Pharma Ltd. NATCOPHARM 916.3 0 0 915.3 917 1.70 0.19 253 0.02 1639 502 2026-08-13 09:04:59
National Aluminium Company Ltd. NATIONALUM 415.8 0 0 420 420 0.00 0.00 39965 1.68 445.15 66.95 2026-08-13 09:04:59
Nava Ltd. NAVA 586.8 0 0 589.2 586.7 -2.50 -0.42 605 0.04 1347.8 177.85 2026-08-13 09:04:58
Navin Fluorine International Ltd. NAVINFLUOR 8393 0 0 8356.5 8352.5 -4.00 -0.05 197 0.16 8775.5 2875.95 2026-08-13 09:04:58
NBCC (India) Ltd. NBCC 92.1 0 0 92.17 92.17 0.00 0.00 10984 0.10 209.75 29.8 2026-08-13 09:04:58
NCC Ltd. NCC 143.1 0 0 143.41 144 0.59 0.41 4586 0.07 364.5 63.25 2026-08-13 09:04:58
Nestle India Ltd. NESTLEIND 1519 0 0 1507 1507 0.00 0.00 3874 0.58 24745 1084.7 2026-08-13 09:04:55
Netweb Technologies India Ltd. NETWEB 4859 0 0 4837.4 4845.3 7.90 0.16 2821 1.37 5244 742.7 2026-08-13 09:04:59
Network 18 Media & Investments Ltd. NETWORK18 28.6 0 0 28.71 28.73 0.02 0.07 6290 0.02 135.7 27.38 2026-08-13 09:04:58
Neuland Laboratories Ltd. NEULANDLAB 22899 0 0 22510 22507 -3.00 -0.01 118 0.27 23500 1072.6 2026-08-13 09:04:56
NHPC Ltd. NHPC 76.85 0 0 76.85 76.85 0.00 0.00 17075 0.13 118.4 33.35 2026-08-13 09:04:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1180.3 0 0 1182.3 1182.3 0.00 0.00 121 0.01 1233.5 196.9 2026-08-13 09:04:58
NLC India Ltd. NLCINDIA 275 0 0 276.75 275 -1.75 -0.63 16012 0.44 387.8 65 2026-08-13 09:04:59
NMDC Ltd. NMDC 85.9 0 0 85.9 85.9 0.00 0.00 29725 0.26 286.35 59.53 2026-08-13 09:04:56
NMDC Steel Ltd. NSLNISP 44 0 0 44 43.8 -0.20 -0.45 3444 0.02 73.7 29.75 2026-08-13 09:04:58
NTPC Green Energy Ltd. NTPCGREEN 92.5 0 0 92.46 92.69 0.23 0.25 3942 0.04 2026-08-13 09:04:58
NTPC Ltd. NTPC 339 0 0 339.45 339.45 0.00 0.00 8665 0.29 448.45 152.6 2026-08-13 09:04:58
Nuvama Wealth Management Ltd. NUVAMA 1729 0 0 1696.7 1700 3.30 0.19 1518 0.26 2026-08-13 09:04:53
Nuvoco Vistas Corporation Ltd. NUVOCO 336.25 0 0 333.9 333.2 -0.70 -0.21 292 0.01 477.5 276.25 2026-08-13 09:04:46
Oberoi Realty Ltd. OBEROIRLTY 1797.9 0 0 1799.9 1799.9 0.00 0.00 24 0.00 2343.65 790.1 2026-08-13 09:04:58
Oil & Natural Gas Corporation Ltd. ONGC 239.1 0 0 239.05 239.05 0.00 0.00 16949 0.41 345 121.5 2026-08-13 09:04:59
Oil India Ltd. OIL 475 0 0 472 472 0.00 0.00 4613 0.22 767.9 167.85 2026-08-13 09:04:58
Olectra Greentech Ltd. OLECTRA 1391.9 0 0 1383.6 1383.8 0.20 0.01 1467 0.20 2221.95 374.1 2026-08-13 09:04:59
One97 Communications Ltd. PAYTM 1609.8 0 0 1610 1610 0.00 0.00 3560 0.57 1639.9 310 2026-08-13 09:04:59
Onesource Specialty Pharma Ltd. ONESOURCE 1553 0 0 1539.2 1533 -6.20 -0.40 109 0.02 2026-08-13 09:04:59
Oracle Financial Services Software Ltd. OFSS 11640 0 0 11679 11679 0.00 0.00 35 0.04 13220 2883.25 2026-08-13 09:04:58
Page Industries Ltd. PAGEIND 38245 0 0 38295 38295 0.00 0.00 9 0.03 54349.1 29805 2026-08-13 09:04:59
Patanjali Foods Ltd. PATANJALI 351.8 0 0 352.6 352.6 0.00 0.00 11023 0.39 2011 328.2 2026-08-13 09:04:58
PB Fintech Ltd. POLICYBZR 1702 0 0 1739 1739 0.00 0.00 1242 0.22 2246.9 356.2 2026-08-13 09:04:58
PCBL Chemical Ltd. PCBL 315.6 0 0 316.45 313.5 -2.95 -0.93 1402 0.04 584.4 108.7 2026-08-13 09:04:58
Persistent Systems Ltd. PERSISTENT 5475 0 0 5474 5474 0.00 0.00 328 0.18 8900 3092.05 2026-08-13 09:04:59
Petronet LNG Ltd. PETRONET 279 0 0 279.85 279.85 0.00 0.00 4412 0.12 384.2 193.55 2026-08-13 09:04:57
PG Electroplast Ltd. PGEL 610 0 0 614.65 614.65 0.00 0.00 1058 0.07 4050 337 2026-08-13 09:04:57
PI Industries Ltd. PIIND 2475 0 0 2483 2483 0.00 0.00 1776 0.44 4804.05 2457 2026-08-13 09:04:59
Pidilite Industries Ltd. PIDILITIND 1701.5 0 0 1701.5 1701.5 0.00 0.00 1831 0.31 3415 1259 2026-08-13 09:04:58
Piramal Pharma Ltd. PPLPHARMA 210.24 0 0 210.24 209.4 -0.84 -0.40 8411 0.18 307.9 61.620989325744 2026-08-13 09:04:58
PNB Housing Finance Ltd. PNBHOUSING 1160 0 0 1157.6 1157.6 0.00 0.00 609 0.07 1202.2 286.612557384279 2026-08-13 09:04:58
PNC Infratech Ltd. PNCINFRA 223.26 0 0 223.26 223.01 -0.25 -0.11 659 0.01 574.8 158.17 2026-08-13 09:04:58
Poly Medicure Ltd. POLYMED 1870 0 0 1869.4 1877 7.60 0.41 425 0.08 3150 727.55 2026-08-13 09:04:55
Polycab India Ltd. POLYCAB 9325 0 0 9289 9289 0.00 0.00 947 0.88 10126 2310 2026-08-13 09:04:58
Poonawalla Fincorp Ltd. POONAWALLA 483 0 0 484.1 483.1 -1.00 -0.21 312 0.02 570.4 243 2026-08-13 09:04:58
Power Finance Corporation Ltd. PFC 380.7 0 0 376.5 376.5 0.00 0.00 14956 0.56 580 100.85 2026-08-13 09:04:59
Power Grid Corporation Of India Ltd. POWERGRID 268 0 0 269.45 269.45 0.00 0.00 21001 0.57 366.25 186.35 2026-08-13 09:04:59
Praj Industries Ltd. PRAJIND 324.35 0 0 324.35 324.1 -0.25 -0.08 1087 0.04 875 273 2026-08-13 09:04:55
Premier Energies Ltd. PREMIERENE 1028 0 0 1026.1 1026.1 0.00 0.00 1733 0.18 2026-08-13 09:04:58
Prestige Estates Projects Ltd. PRESTIGE 1599.7 0 0 1590.7 1590.7 0.00 0.00 1090 0.17 2074.8 391 2026-08-13 09:04:43
Prince Pipes and Fittings Ltd. PRINCEPIPE 268.5 0 0 269.6 268.1 -1.50 -0.56 69 0.00 760 205 2026-08-13 09:04:52
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8450 0 0 8446 8450 4.00 0.05 27 0.02 18490 8419 2026-08-13 09:04:58
Punjab National Bank PNB 118.95 0 0 118.98 118.98 0.00 0.00 43824 0.52 142.9 32.15 2026-08-13 09:04:59
PVR Inox Ltd. PVRINOX 1190 0 0 1189.5 1195 5.50 0.46 213 0.03 2142.95 830 2026-08-13 09:04:55
Quess Corp Ltd. QUESS 335 0 0 334.2 335.5 1.30 0.39 694 0.02 875 166.3 2026-08-13 09:04:53
Radico Khaitan Ltd. RADICO 4538 0 0 4533 4533 0.00 0.00 149 0.07 4590.3 908.25 2026-08-13 09:04:59
Rail Vikas Nigam Ltd. RVNL 230 0 0 230 230 0.00 0.00 8704 0.20 647 30.55 2026-08-13 09:04:59
Railtel Corporation Of India Ltd. RAILTEL 283.5 0 0 285.8 286 0.20 0.07 2042 0.06 617.8 94.2 2026-08-13 09:04:55
Rainbow Children's Medicare Ltd. RAINBOW 1476 0 0 1482 1478.8 -3.20 -0.22 42 0.01 1709.6 474.1 2026-08-13 09:04:57
Rajesh Exports Ltd. RAJESHEXPO 81.52 0 0 83.13 83.1 -0.03 -0.04 3297 0.03 1029.7 72.63 2026-08-13 09:04:59
Ramkrishna Forgings Ltd. RKFORGE 750 0 0 743.3 741.7 -1.60 -0.22 1228 0.09 1064.05 175.75 2026-08-13 09:04:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 124.11 0 0 124.11 124.08 -0.03 -0.02 1180 0.01 245 87.7 2026-08-13 09:04:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2240.4 0 0 2240.4 2258.5 18.10 0.81 42 0.01 3978.5 1701.05 2026-08-13 09:04:57
RattanIndia Enterprises Ltd. RTNINDIA 30.23 0 0 30.26 30.14 -0.12 -0.40 3779 0.01 94.85 24.4 2026-08-13 09:04:59
Raymond Lifestyle Ltd. RAYMONDLSL 724 0 0 716.45 719 2.55 0.36 113 0.01 2026-08-13 09:04:56
Raymond Ltd. RAYMOND 614 0 0 618.95 617 -1.95 -0.32 617 0.04 3496 320 2026-08-13 09:04:58
RBL Bank Ltd. RBLBANK 389.75 0 0 389.8 389.8 0.00 0.00 544 0.02 392.7 95.75 2026-08-13 09:04:59
REC Ltd. RECLTD 346 0 0 346 346 0.00 0.00 3772 0.13 654 91.05 2026-08-13 09:04:58
Redington Ltd. REDINGTON 340.5 0 0 339.4 340.05 0.65 0.19 5829 0.20 364.5 135 2026-08-13 09:04:59
Reliance Industries Ltd. RELIANCE 1334 0 0 1329 1329 0.00 0.00 71111 9.45 3217.6 1114.85 2026-08-13 09:04:59
Reliance Infrastructure Ltd. RELINFRA 68.48 0 0 69.87 69.87 0.00 0.00 757 0.01 423.4 60.04 2026-08-13 09:04:34
Reliance Power Ltd. RPOWER 23.38 0 0 23.38 23.43 0.05 0.21 55926 0.13 76.49 9.05 2026-08-13 09:04:58
Restaurant Brands Asia Ltd. RBA 94.19 0 0 93.82 93.64 -0.18 -0.19 7522 0.07 137.8 57.15 2026-08-13 09:04:59
RHI Magnesita India Ltd. RHIM 385.9 0 0 385.9 385.65 -0.25 -0.06 5840 0.23 892.9 323.05 2026-08-13 09:04:59
Rites Ltd. RITES 223.5 0 0 223.55 223.5 -0.05 -0.02 1113 0.02 825.95 175 2026-08-13 09:04:59
Route Mobile Ltd. ROUTE 519 0 0 518.55 517 -1.55 -0.30 169 0.01 1942.45 410.7 2026-08-13 09:04:59
RR Kabel Ltd. RRKABEL 2789.6 0 0 2789.6 2789.9 0.30 0.01 170 0.05 2026-08-13 09:04:59
Safari Industries (India) Ltd. SAFARI 1483.6 0 0 1483.6 1477 -6.60 -0.44 12 0.00 4540 1112.35 2026-08-13 09:04:47
Sagility Ltd. SAGILITY 43.36 0 0 43.31 43.48 0.17 0.39 15008 0.07 2026-08-13 09:04:59
Sammaan Capital Ltd. SAMMAANCAP 161.4 0 0 160.79 160.4 -0.39 -0.24 2621 0.04 227.95 91.8 2026-08-13 09:04:59
Samvardhana Motherson International Ltd. MOTHERSON 171.4 0 0 169.5 169.5 0.00 0.00 58847 1.00 216.99 61.8 2026-08-13 09:04:59
Sanofi India Ltd. SANOFI 3232.8 0 0 3243.6 3244 0.40 0.01 24 0.01 10524.95 3054 2026-08-13 09:04:59
Sapphire Foods India Ltd. SAPPHIRE 231.3 0 0 231.74 231.3 -0.44 -0.19 2149 0.05 1817.2 139.91 2026-08-13 09:04:53
Sarda Energy & Minerals Ltd. SARDAEN 495 0 0 489.45 490 0.55 0.11 1107 0.05 624 79.6 2026-08-13 09:04:56
Saregama India Ltd. SAREGAMA 524 0 0 516.05 515.3 -0.75 -0.15 311 0.02 688.9 303.25 2026-08-13 09:04:40
SBFC Finance Ltd. SBFC 93.5 0 0 94.01 94 -0.01 -0.01 2540 0.02 2026-08-13 09:04:57
SBI Cards And Payment Services Ltd. SBICARD 646.1 0 0 656.6 656.6 0.00 0.00 839 0.06 1028.65 565.45 2026-08-13 09:04:59
SBI Life Insurance Company Ltd. SBILIFE 1828 0 0 1830 1830 0.00 0.00 352 0.06 2132 1054 2026-08-13 09:04:59
Schaeffler India Ltd. SCHAEFFLER 4144.6 0 0 4125.8 4128.7 2.90 0.07 16 0.01 4951 2555.55 2026-08-13 09:04:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 1409 0 0 1431.9 1435 3.10 0.22 445 0.06 1548 116.2 2026-08-13 09:04:53
Shree Cement Ltd. SHREECEM 25600 0 0 25570 25570 0.00 0.00 11 0.03 32490 20150 2026-08-13 09:04:54
Shree Renuka Sugars Ltd. RENUKA 21.95 0 0 21.99 21.97 -0.02 -0.09 16026 0.04 68.75 21.05 2026-08-13 09:04:57
Shriram Finance Ltd. SHRIRAMFIN 1139 0 0 1117.2 1117.2 0.00 0.00 14750 1.65 3652.25 493.35 2026-08-13 09:04:58
Shyam Metalics And Energy Ltd. SHYAMMETL 990 0 0 986.6 989 2.40 0.24 23 0.00 1090 254.55 2026-08-13 09:04:59
Siemens Energy India Ltd. ENRIN 3585 0 0 3562.1 3580 17.90 0.50 241 0.09 2026-08-13 09:04:58
Siemens Ltd. SIEMENS 4019 0 0 4019 4019 0.00 0.00 442 0.18 8129.9 2450 2026-08-13 09:04:58
Signatureglobal (India) Ltd. SIGNATURE 805 0 0 807.95 805 -2.95 -0.37 44 0.00 2026-08-13 09:04:57
SJVN Ltd. SJVN 67.1 0 0 67.11 67.01 -0.10 -0.15 3939 0.03 170.5 27.9 2026-08-13 09:04:55
SKF India Ltd. SKFINDIA 1535.4 0 0 1527.6 1530 2.40 0.16 215 0.03 7350 1404 2026-08-13 09:04:54
Sobha Ltd. SOBHA 1350 0 0 1333.7 1334 0.30 0.02 681 0.09 2220 412.1 2026-08-13 09:04:47
Solar Industries India Ltd. SOLARINDS 18900 0 0 18730 18730 0.00 0.00 336 0.63 19187 3110 2026-08-13 09:04:59
Sona BLW Precision Forgings Ltd. SONACOMS 800 0 0 804.5 804.5 0.00 0.00 3674 0.30 836.9 380 2026-08-13 09:04:59
Sonata Software Ltd. SONATSOFTW 325.9 0 0 323.45 322.45 -1.00 -0.31 534 0.02 1382.4 207.15 2026-08-13 09:04:59
SRF Ltd. SRF 2585 0 0 2585 2585 0.00 0.00 87 0.02 3325 2040 2026-08-13 09:04:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 583.25 0 0 583.25 583.85 0.60 0.10 78 0.00 780 327.3 2026-08-13 09:04:50
State Bank Of India SBIN 1082 0 0 1082 1082 0.00 0.00 43407 4.70 1234.7 499.35 2026-08-13 09:04:59
Steel Authority Of India Ltd. SAIL 173.7 0 0 174 174 0.00 0.00 8846 0.15 209.7 73.2 2026-08-13 09:04:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 201.23 0 0 202.54 202 -0.54 -0.27 1332 0.03 828 148 2026-08-13 09:04:59
Sterlite Technologies Ltd. STLTECH 658 0 0 651 651 0.00 0.00 18876 1.23 679.9 58.86 2026-08-13 09:04:58
Sumitomo Chemical India Ltd. SUMICHEM 549 0 0 547.35 547 -0.35 -0.06 242 0.01 665 341.8 2026-08-13 09:04:59
Sun Pharma Advanced Research Company Ltd. SPARC 202.21 0 0 202.21 202.1 -0.11 -0.05 988 0.02 472.8 108 2026-08-13 09:04:49
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1947 0 0 1944 1944 0.00 0.00 1895 0.37 2046.9 856.8 2026-08-13 09:04:59
Sun TV Network Ltd. SUNTV 500 0 0 478.2 477 -1.20 -0.25 14532 0.69 921 393.8 2026-08-13 09:04:59
Sundaram Finance Ltd. SUNDARMFIN 4498 0 0 4473.4 4514.4 41.00 0.92 10 0.00 5642 1976.25 2026-08-13 09:04:59
Sundram Fasteners Ltd. SUNDRMFAST 1226 0 0 1210 1217 7.00 0.58 564 0.07 1505.95 730.1 2026-08-13 09:04:59
Sunteck Realty Ltd. SUNTECK 300 0 0 292.7 292 -0.70 -0.24 770 0.02 699 270.75 2026-08-13 09:04:51
Supreme Industries Ltd. SUPREMEIND 3474 0 0 3459.9 3459.9 0.00 0.00 40 0.01 6460 1820 2026-08-13 09:04:57
Suzlon Energy Ltd. SUZLON 47.31 0 0 47.35 47.35 0.00 0.00 98137 0.46 86.04 6.6 2026-08-13 09:04:59
Swan Corp Ltd. SWANCORP 307.25 0 0 307.7 306.7 -1.00 -0.32 4474 0.14 809.8 192.65 2026-08-13 09:04:56
Syngene International Ltd. SYNGENE 418.85 0 0 408.65 409.2 0.55 0.13 8092 0.33 960.6 375.25 2026-08-13 09:04:59
Syrma SGS Technology Ltd. SYRMA 1480.3 0 0 1473.3 1479.9 6.60 0.45 1433 0.21 1543 248.1 2026-08-13 09:04:59
Tamilnad Mercantile Bank Ltd. TMB 860 0 0 858.1 857 -1.10 -0.13 35 0.00 917 399 2026-08-13 09:04:56
Tanla Platforms Ltd. TANLA 596.6 0 0 594.4 596.6 2.20 0.37 1606 0.10 1317.95 365.9 2026-08-13 09:04:59
Tata Chemicals Ltd. TATACHEM 675 0 0 673.15 674 0.85 0.13 911 0.06 1247.35 580.3 2026-08-13 09:04:59
Tata Communications Ltd. TATACOMM 1736.9 0 0 1736.2 1739 2.80 0.16 47 0.01 2175 1070.35 2026-08-13 09:04:56
Tata Consultancy Services Ltd. TCS 2349.7 0 0 2349.7 2349.7 0.00 0.00 10477 2.46 4592.25 1976.8 2026-08-13 09:04:59
Tata Consumer Products Ltd. TATACONSUM 1056 0 0 1061.9 1061.9 0.00 0.00 1543 0.16 1282.7 686.6 2026-08-13 09:04:59
Tata Elxsi Ltd. TATAELXSI 3720 0 0 3711.9 3711.9 0.00 0.00 128 0.05 10760 3353.9 2026-08-13 09:04:59
Tata Investment Corporation Ltd. TATAINVEST 677 0 0 680.65 679 -1.65 -0.24 691 0.05 11847 538.85 2026-08-13 09:04:59
Tata Motors Ltd. TMCV 467.9 0 0 457.05 456.9 -0.15 -0.03 68073 3.11 2026-08-13 09:04:59
Tata Motors Passenger Vehicles Ltd. TMPV 343 0 0 343 343 0.00 0.00 36063 1.24 1179 294.3 2026-08-13 09:04:59
Tata Power Company Ltd. TATAPOWER 377.3 0 0 379.45 379.45 0.00 0.00 8698 0.33 494.85 182.35 2026-08-13 09:04:59
Tata Steel Ltd. TATASTEEL 186.2 0 0 186.2 186.2 0.00 0.00 48669 0.91 224.4 95 2026-08-13 09:04:59
Tata Technologies Ltd. TATATECH 840 0 0 842.1 840.4 -1.70 -0.20 2009 0.17 2026-08-13 09:04:59
Tata Teleservices (Maharashtra) Ltd. TTML 38.1 0 0 38.17 38.13 -0.04 -0.10 5557 0.02 149 31.22 2026-08-13 09:04:59
Tech Mahindra Ltd. TECHM 1644.9 0 0 1625 1625 0.00 0.00 6457 1.05 1854 981.05 2026-08-13 09:04:56
Techno Electric & Engineering Company Ltd. TECHNOE 983.5 0 0 983.05 984 0.95 0.10 2982 0.29 1822 254 2026-08-13 09:04:59
Tejas Networks Ltd. TEJASNET 518.65 0 0 527.25 526.1 -1.15 -0.22 6362 0.33 1495 294 2026-08-13 09:04:58
The Federal Bank Ltd. FEDERALBNK 356.85 0 0 356.85 356.85 0.00 0.00 3814 0.14 371.7 105.2 2026-08-13 09:04:52
The Fertilisers And Chemicals Travancore Ltd. FACT 815 0 0 819.55 816 -3.55 -0.43 9 0.00 1187 104 2026-08-13 09:04:48
The Great Eastern Shipping Company Ltd. GESHIP 1281.9 0 0 1281.9 1280.5 -1.40 -0.11 771 0.10 1798 478.65 2026-08-13 09:04:57
The India Cements Ltd. INDIACEM 385 0 0 385.5 383.5 -2.00 -0.52 42 0.00 485.8 167.2 2026-08-13 09:04:59
The Indian Hotels Company Ltd. INDHOTEL 724 0 0 724 724 0.00 0.00 1034 0.07 894.9 263.35 2026-08-13 09:04:58
The Jammu & Kashmir Bank Ltd. J&KBANK 157.5 0 0 157.48 157.4 -0.08 -0.05 1274 0.02 201.75 26.7 2026-08-13 09:04:57
The New India Assurance Company Ltd. NIACL 180.39 0 0 181.09 180.39 -0.70 -0.39 454 0.01 324.7 82.5 2026-08-13 09:04:56
The Phoenix Mills Ltd. PHOENIXLTD 1880 0 0 1905 1905 0.00 0.00 330 0.06 4137 1186.4 2026-08-13 09:04:59
The Ramco Cements Ltd. RAMCOCEM 925 0 0 918.55 919 0.45 0.05 39 0.00 1214.5 634.05 2026-08-13 09:04:59
Thermax Ltd. THERMAX 4083 0 0 4083.3 4084 0.70 0.02 134 0.05 5839.95 1830.65 2026-08-13 09:04:56
Timken India Ltd. TIMKEN 3225 0 0 3235 3250 15.00 0.46 7 0.00 4817.9 2202 2026-08-13 09:04:30
Titagarh Rail Systems Ltd. TITAGARH 845 0 0 833.55 828 -5.55 -0.67 989 0.08 1896.95 128 2026-08-13 09:04:59
Titan Company Ltd. TITAN 5088 0 0 5099 5099 0.00 0.00 1571 0.80 5168 2269.6 2026-08-13 09:04:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4750 0 0 4893 4893 0.00 0.00 1375 0.67 5250 1445.55 2026-08-13 09:04:57
Torrent Power Ltd. TORNTPOWER 1320.4 0 0 1319 1321.8 2.80 0.21 146 0.02 2037 430.85 2026-08-13 09:04:59
Transformers & Rectifiers (India) Ltd. TARIL 293 0 0 292.45 291.6 -0.85 -0.29 2225 0.06 1278 32.45 2026-08-13 09:04:59
Trent Ltd. TRENT 2987 0 0 2987 2987 0.00 0.00 623 0.19 8345 1155 2026-08-13 09:04:59
Trident Ltd. TRIDENT 24.7 0 0 24.66 24.7 0.04 0.16 8414 0.02 52.9 21.98 2026-08-13 09:04:56
Triveni Engineering & Industries Ltd. TRIVENI 240.2 0 0 242.24 243.8 1.56 0.64 862 0.02 536 217.6 2026-08-13 09:04:52
Triveni Turbine Ltd. TRITURBINE 583.85 0 0 586.75 584 -2.75 -0.47 1121 0.07 885 188.1 2026-08-13 09:04:59
Tube Investments of India Ltd. TIINDIA 2875 0 0 2839 2839 0.00 0.00 406 0.12 4810.8 2034.05 2026-08-13 09:04:59
TVS Motor Company Ltd. TVSMOTOR 4399 0 0 4375 4375 0.00 0.00 1229 0.54 4475 925 2026-08-13 09:04:59
TVS Supply Chain Solutions Ltd. TVSSCS 129.03 0 0 129.03 129.41 0.38 0.29 551 0.01 2026-08-13 09:04:50
UCO Bank UCOBANK 26.25 0 0 26.17 26.15 -0.02 -0.08 19111 0.05 70.65 11.3 2026-08-13 09:04:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 72.49 0 0 72.38 72.35 -0.03 -0.04 29901 0.22 73.29 19.4 2026-08-13 09:04:58
Ultratech Cement Ltd. ULTRACEMCO 11800 0 0 11891 11891 0.00 0.00 472 0.56 13110 6005 2026-08-13 09:04:59
Union Bank Of India UNIONBANK 187.25 0 0 187 187 0.00 0.00 44819 0.84 205.49 38.3 2026-08-13 09:04:59
United Breweries Ltd. UBL 1385 0 0 1388.3 1384.9 -3.40 -0.24 11 0.00 2299.7 1276 2026-08-13 09:04:53
United Spirits Ltd. UNITDSPR 1526 0 0 1535 1535 0.00 0.00 259 0.04 1700 730.55 2026-08-13 09:04:59
UNO Minda Ltd. UNOMINDA 1239.8 0 0 1232.4 1232.4 0.00 0.00 263 0.03 1382 435 2026-08-13 09:04:59
UPL Ltd. UPL 570 0 0 570.5 570.5 0.00 0.00 1237 0.07 812.2 451.85 2026-08-13 09:04:59
Usha Martin Ltd. USHAMART 501.8 0 0 502.9 501.4 -1.50 -0.30 205 0.01 527.5 115.2 2026-08-13 09:04:59
UTI Asset Management Company Ltd. UTIAMC 915 0 0 917.1 915 -2.10 -0.23 133 0.01 1494.8 608 2026-08-13 09:04:59
V-Guard Industries Ltd. VGUARD 336 0 0 331.75 332 0.25 0.08 3116 0.10 577.45 224.95 2026-08-13 09:04:56
Vaibhav Global Ltd. VAIBHAVGBL 233 0 0 232.85 232.95 0.10 0.04 79 0.00 542.4 174.13 2026-08-13 09:04:50
Vardhman Textiles Ltd. VTL 593.1 0 0 591.9 590 -1.90 -0.32 7 0.00 688 270 2026-08-13 09:04:59
Varroc Engineering Ltd. VARROC 830.9 0 0 836.15 831.65 -4.50 -0.54 564 0.05 864.9 239.45 2026-08-13 09:04:59
Varun Beverages Ltd. VBL 438 0 0 440.5 440.5 0.00 0.00 4715 0.21 1702.8 381 2026-08-13 09:04:59
Vedant Fashions Ltd. MANYAVAR 521 0 0 521.9 518.6 -3.30 -0.63 81 0.00 1512 329.2 2026-08-13 09:04:59
Vedanta Ltd. VEDL 276.95 0 0 275.8 275.8 0.00 0.00 20005 0.55 795 208.1 2026-08-13 09:04:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1520 0 0 1510.6 1524.9 14.30 0.95 1884 0.29 1525 342.85 2026-08-13 09:04:56
VIP Industries Ltd. VIPIND 305.25 0 0 310.25 311 0.75 0.24 657 0.02 765 248.35 2026-08-13 09:04:56
Vishal Mega Mart Ltd. VMM 108 0 0 108 108 0.00 0.00 12609 0.14 2026-08-13 09:04:58
Vodafone Idea Ltd. IDEA 13.49 0 0 13.5 13.5 0.00 0.00 5590006 7.55 19.18 5.7 2026-08-13 09:04:59
Voltas Ltd. VOLTAS 1295 0 0 1290 1290 0.00 0.00 1136 0.15 1944.9 737.2 2026-08-13 09:04:59
Waaree Energies Ltd. WAAREEENER 2668 0 0 2668 2668 0.00 0.00 1195 0.32 2026-08-13 09:04:59
Welspun Corp Ltd. WELCORP 1869 0 0 1867.6 1863 -4.60 -0.25 558 0.10 1873 177.65 2026-08-13 09:04:59
Welspun Living Ltd. WELSPUNLIV 165.63 0 0 165.23 165.6 0.37 0.22 2570 0.04 212.95 62 2026-08-13 09:04:59
Westlife Foodworld Ltd WESTLIFE 594.9 0 0 594.7 595 0.30 0.05 102 0.01 1024.95 398.4 2026-08-13 09:04:57
Whirlpool Of India Ltd. WHIRLPOOL 791 0 0 790.15 787 -3.15 -0.40 110 0.01 2449.7 753.15 2026-08-13 09:04:56
Wipro Ltd. WIPRO 183.94 0 0 183.94 183.94 0.00 0.00 21087 0.39 596 169 2026-08-13 09:04:59
Wockhardt Ltd. WOCKPHARMA 1851 0 0 1847.4 1845 -2.40 -0.13 889 0.16 2422.3 145.15 2026-08-13 09:04:56
Yes Bank Ltd. YESBANK 22.97 0 0 22.98 22.98 0.00 0.00 161473 0.37 32.85 14.4 2026-08-13 09:04:59
Zee Entertainment Enterprises Ltd. ZEEL 97.53 0 0 97.52 98.1 0.58 0.59 415715 4.08 292 68 2026-08-13 09:04:59
Zensar Technologies Ltd. ZENSARTECH 494.45 0 0 494.45 494.5 0.05 0.01 1051 0.05 984.95 201.5 2026-08-13 09:04:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2613.4 0 0 2613.4 2612.3 -1.10 -0.04 105 0.03 18250 2266 2026-08-13 09:04:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1203 0 0 1205 1205 0.00 0.00 2640 0.32 1324.3 350.25 2026-08-13 09:04:58