Select Exchange & Index:
NIFTY500
22971.05
updated on: 15-Jun-2026 [12:14]
Advances - 457 |
Declines - 85 |
Unchanged - 0
Overview
| Open | 22955.80 | Prev. Close | 22599.80 |
|---|---|---|---|
| Day High | 23019.45 | 52 Week High | 24144.20 |
| Day Low | 22908.90 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1096.8 | 1131 | 34.20 | 3.12 |
| 3M India Ltd. | 31550 | 31780 | 230.00 | 0.73 |
| Aarti Industries Ltd. | 440.6 | 471.25 | 30.65 | 6.96 |
| Aavas Financiers Ltd. | 1405.7 | 1415.5 | 9.80 | 0.70 |
| ABB India Ltd. | 6770.5 | 6940 | 169.50 | 2.50 |
| ACC Ltd. | 1336.6 | 1359.1 | 22.50 | 1.68 |
| Action Construction Equipment Ltd. | 931.05 | 932.5 | 1.45 | 0.16 |
| Adani Energy Solutions Ltd. | 1489.6 | 1523.9 | 34.30 | 2.30 |
| Adani Enterprises Ltd. | 2921.6 | 2963.9 | 42.30 | 1.45 |
| Adani Green Energy Ltd. | 1485.7 | 1496.5 | 10.80 | 0.73 |
| Adani Ports and Special Economic Zone Ltd. | 1812.9 | 1821 | 8.10 | 0.45 |
| Adani Total Gas Ltd. | 728.5 | 730.1 | 1.60 | 0.22 |
| Aditya Birla Capital Ltd. | 358.1 | 370.2 | 12.10 | 3.38 |
| Aditya Birla Fashion and Retail Ltd. | 59.9 | 60.98 | 1.08 | 1.80 |
| Aditya Birla Lifestyle Brands Ltd. | 98.34 | 100.8 | 2.46 | 2.50 |
| Aditya Birla Real Estate Ltd. | 1198.4 | 1245 | 46.60 | 3.89 |
| Aditya Birla Sun Life AMC Ltd. | 1101.2 | 1125.6 | 24.40 | 2.22 |
| Aegis Logistics Ltd. | 944.4 | 968.4 | 24.00 | 2.54 |
| Aegis Vopak Terminals Ltd. | 217.85 | 226.96 | 9.11 | 4.18 |
| Aether Industries Ltd. | 1142.9 | 1149.1 | 6.20 | 0.54 |
| Afcons Infrastructure Ltd. | 326 | 328.55 | 2.55 | 0.78 |
| Affle 3i Ltd. | 1446.3 | 1513.5 | 67.20 | 4.65 |
| AIA Engineering Ltd. | 4333.7 | 4495.5 | 161.80 | 3.73 |
| Akums Drugs & Pharmaceuticals Ltd. | 622.9 | 624.2 | 1.30 | 0.21 |
| Alembic Pharmaceuticals Ltd. | 743.35 | 744.9 | 1.55 | 0.21 |
| Alkem Laboratories Ltd. | 5298 | 5335.5 | 37.50 | 0.71 |
| Allcargo Logistics Ltd. | 8.9 | 9.17 | 0.27 | 3.03 |
| Alok Industries Ltd. | 12.16 | 12.77 | 0.61 | 5.02 |
| Amara Raja Energy & Mobility Ltd. | 823.65 | 841.9 | 18.25 | 2.22 |
| Amber Enterprises India Ltd. | 7420 | 7537 | 117.00 | 1.58 |
| Ambuja Cements Ltd. | 423.1 | 430.85 | 7.75 | 1.83 |
| Anand Rathi Wealth Ltd. | 1765.3 | 1776 | 10.70 | 0.61 |
| Angel One Ltd. | 339.5 | 350.6 | 11.10 | 3.27 |
| Anupam Rasayan India Ltd. | 1250.3 | 1266.1 | 15.80 | 1.26 |
| Apar Industries Ltd. | 15221 | 16090 | 869.00 | 5.71 |
| APL Apollo Tubes Ltd. | 1817.6 | 1825.2 | 7.60 | 0.42 |
| Apollo Tyres Ltd. | 396.3 | 412.7 | 16.40 | 4.14 |
| Aptus Value Housing Finance India Ltd. | 271.7 | 275.2 | 3.50 | 1.29 |
| Archean Chemical Industries Ltd. | 543 | 545.45 | 2.45 | 0.45 |
| Asahi India Glass Ltd. | 883.6 | 890.4 | 6.80 | 0.77 |
| Ashok Leyland Ltd. | 152.45 | 158.67 | 6.22 | 4.08 |
| Asian Paints Ltd. | 2747.4 | 2748.8 | 1.40 | 0.05 |
| Astral Ltd. | 1508.6 | 1538.2 | 29.60 | 1.96 |
| Astrazeneca Pharma India Ltd. | 8249.5 | 8258.5 | 9.00 | 0.11 |
| Atul Ltd. | 6517.5 | 6561.5 | 44.00 | 0.68 |
| AU Small Finance Bank Ltd. | 1015.5 | 1033 | 17.50 | 1.72 |
| Authum Investment & Infrastructure Ltd. | 530.15 | 544.4 | 14.25 | 2.69 |
| Avenue Supermarts Ltd. | 3993.6 | 4016.8 | 23.20 | 0.58 |
| AWL Agri Business Ltd. | 190.82 | 194.21 | 3.39 | 1.78 |
| Axis Bank Ltd. | 1356.3 | 1365.2 | 8.90 | 0.66 |
| Bajaj Finance Ltd. | 918.3 | 947.8 | 29.50 | 3.21 |
| Bajaj Finserv Ltd. | 1689.1 | 1757.6 | 68.50 | 4.06 |
| Bajaj Holdings & Investment Ltd. | 10161 | 10426 | 265.00 | 2.61 |
| Bajaj Housing Finance Ltd. | 84.59 | 86.54 | 1.95 | 2.31 |
| Balaji Amines Ltd. | 2133 | 2135 | 2.00 | 0.09 |
| Balkrishna Industries Ltd. | 2013.1 | 2178.8 | 165.70 | 8.23 |
| Balrampur Chini Mills Ltd. | 539.95 | 559.5 | 19.55 | 3.62 |
| Bandhan Bank Ltd. | 204.6 | 212.99 | 8.39 | 4.10 |
| Bank Of Baroda | 274.75 | 278.9 | 4.15 | 1.51 |
| Bank Of India | 145.68 | 147.64 | 1.96 | 1.35 |
| Bank Of Maharashtra | 87.3 | 88.86 | 1.56 | 1.79 |
| BASF India Ltd. | 3356.5 | 3458.6 | 102.10 | 3.04 |
| Bata India Ltd. | 669.1 | 684.85 | 15.75 | 2.35 |
| Bayer CropScience Ltd. | 4247.6 | 4299.2 | 51.60 | 1.21 |
| BEML Ltd. | 1775.7 | 1790.3 | 14.60 | 0.82 |
| Berger Paints India Ltd. | 515.15 | 525.7 | 10.55 | 2.05 |
| Bharat Dynamics Ltd. | 1200.2 | 1209.8 | 9.60 | 0.80 |
| Bharat Forge Ltd. | 1945.1 | 2004.3 | 59.20 | 3.04 |
| Bharat Heavy Electricals Ltd. | 378.75 | 384.9 | 6.15 | 1.62 |
| Bharat Petroleum Corporation Ltd. | 302.35 | 310.05 | 7.70 | 2.55 |
| Bharti Airtel Ltd. | 1822.5 | 1835.1 | 12.60 | 0.69 |
| Birla Corporation Ltd. | 951.1 | 978.25 | 27.15 | 2.85 |
| Birlasoft Ltd. | 316 | 324.4 | 8.40 | 2.66 |
| BLS International Services Ltd. | 262.1 | 265.85 | 3.75 | 1.43 |
| Blue Dart Express Ltd. | 4758.6 | 4910 | 151.40 | 3.18 |
| Blue Star Ltd. | 1583.8 | 1619.2 | 35.40 | 2.24 |
| Bombay Burmah Trading Corporation Ltd. | 1518.8 | 1543.3 | 24.50 | 1.61 |
| Borosil Renewables Ltd. | 544.6 | 547.45 | 2.85 | 0.52 |
| Bosch Ltd. | 39060 | 39370 | 310.00 | 0.79 |
| Brainbees Solutions Ltd. | 216.76 | 219.25 | 2.49 | 1.15 |
| Brigade Enterprises Ltd. | 678.6 | 688.7 | 10.10 | 1.49 |
| Britannia Industries Ltd. | 5165.5 | 5195 | 29.50 | 0.57 |
| BSE Ltd. | 4041.1 | 4152.5 | 111.40 | 2.76 |
| Campus Activewear Ltd. | 238.4 | 240.45 | 2.05 | 0.86 |
| Can Fin Homes Ltd. | 862.3 | 867.15 | 4.85 | 0.56 |
| Canara Bank | 131.67 | 133.29 | 1.62 | 1.23 |
| Capri Global Capital Ltd. | 208.48 | 211.77 | 3.29 | 1.58 |
| Carborundum Universal Ltd. | 1053.1 | 1074.2 | 21.10 | 2.00 |
| Castrol India Ltd. | 182.68 | 186.24 | 3.56 | 1.95 |
| CCL Products (India) Ltd. | 1129.3 | 1134.2 | 4.90 | 0.43 |
| CE Info Systems Ltd. | 842.2 | 874.55 | 32.35 | 3.84 |
| Ceat Ltd. | 3334.3 | 3447.5 | 113.20 | 3.40 |
| Cello World Ltd. | 377.3 | 390.05 | 12.75 | 3.38 |
| Central Bank Of India | 31.04 | 31.63 | 0.59 | 1.90 |
| Central Depository Services (India) Ltd. | 1227.9 | 1264.6 | 36.70 | 2.99 |
| Century Plyboards (India) Ltd. | 724.6 | 750.35 | 25.75 | 3.55 |
| Cera Sanitaryware Ltd. | 6144 | 6269 | 125.00 | 2.03 |
| CESC Ltd. | 168.15 | 169.74 | 1.59 | 0.95 |
| CG Power and Industrial Solutions Ltd. | 914.45 | 937 | 22.55 | 2.47 |
| Chalet Hotels Ltd. | 730.7 | 747.8 | 17.10 | 2.34 |
| Chambal Fertilisers and Chemicals Ltd. | 470.2 | 475.7 | 5.50 | 1.17 |
| Chemplast Sanmar Ltd. | 202.94 | 203.6 | 0.66 | 0.33 |
| Chennai Petroleum Corporation Ltd. | 1137.7 | 1222.2 | 84.50 | 7.43 |
| Choice International Ltd. | 673.5 | 704 | 30.50 | 4.53 |
| Cholamandalam Financial Holdings Ltd. | 1524.2 | 1579.5 | 55.30 | 3.63 |
| Cholamandalam Investment and Finance Company Ltd. | 1568.1 | 1656.2 | 88.10 | 5.62 |
| CIE Automotive India Ltd. | 450.7 | 456.25 | 5.55 | 1.23 |
| City Union Bank Ltd. | 201.7 | 204 | 2.30 | 1.14 |
| Clean Science And Technology Ltd. | 769.6 | 810.4 | 40.80 | 5.30 |
| Coal India Ltd. | 443.5 | 444.7 | 1.20 | 0.27 |
| Cochin Shipyard Ltd. | 1424.3 | 1437.3 | 13.00 | 0.91 |
| Coforge Ltd. | 1367.2 | 1406.2 | 39.00 | 2.85 |
| Cohance Lifesciences Ltd. | 426.95 | 428.05 | 1.10 | 0.26 |
| Computer Age Management Services Ltd. | 757.55 | 779.55 | 22.00 | 2.90 |
| Concord Biotech Ltd. | 1353.8 | 1373 | 19.20 | 1.42 |
| Container Corporation Of India Ltd. | 450.2 | 458.8 | 8.60 | 1.91 |
| Coromandel International Ltd. | 1916.7 | 1956.3 | 39.60 | 2.07 |
| Craftsman Automation Ltd. | 8917.5 | 9387 | 469.50 | 5.26 |
| CreditAccess Grameen Ltd. | 1310.4 | 1368.2 | 57.80 | 4.41 |
| CRISIL Ltd. | 3893.9 | 4000 | 106.10 | 2.72 |
| Crompton Greaves Consumer Electricals Ltd. | 256.2 | 265.5 | 9.30 | 3.63 |
| Cummins India Ltd. | 5621.5 | 5698 | 76.50 | 1.36 |
| Cyient Ltd. | 877.95 | 892.8 | 14.85 | 1.69 |
| Dabur India Ltd. | 426.4 | 430.55 | 4.15 | 0.97 |
| Dalmia Bharat Ltd. | 1659.2 | 1710.2 | 51.00 | 3.07 |
| DCM Shriram Ltd. | 1027.8 | 1043.2 | 15.40 | 1.50 |
| Deepak Nitrite Ltd. | 1669.9 | 1670.6 | 0.70 | 0.04 |
| Delhivery Ltd. | 440.5 | 450.6 | 10.10 | 2.29 |
| Devyani International Ltd. | 109.42 | 112.36 | 2.94 | 2.69 |
| Dixon Technologies (India) Ltd. | 11546 | 11942 | 396.00 | 3.43 |
| DLF Ltd. | 587.05 | 613.5 | 26.45 | 4.51 |
| Dr. Reddy's Laboratories Ltd. | 1275.4 | 1287.5 | 12.10 | 0.95 |
| E.I.D. - Parry (India) Ltd. | 729.55 | 733.75 | 4.20 | 0.58 |
| Easy Trip Planners Ltd. | 8.34 | 8.44 | 0.10 | 1.20 |
| eClerx Services Ltd. | 1396 | 1423 | 27.00 | 1.93 |
| Eicher Motors Ltd. | 7312 | 7547.5 | 235.50 | 3.22 |
| EIH Ltd. | 295.45 | 310.75 | 15.30 | 5.18 |
| Elecon Engineering Company Ltd. | 536.85 | 543.6 | 6.75 | 1.26 |
| Elgi Equipments Ltd. | 603.85 | 606.95 | 3.10 | 0.51 |
| Emami Ltd. | 390.8 | 396.4 | 5.60 | 1.43 |
| Endurance Technologies Ltd. | 2502.6 | 2594 | 91.40 | 3.65 |
| Engineers India Ltd. | 234.68 | 236.49 | 1.81 | 0.77 |
| EPL Ltd. | 224.8 | 227.36 | 2.56 | 1.14 |
| Equitas Small Finance Bank Ltd. | 75.54 | 78.34 | 2.80 | 3.71 |
| Escorts Kubota Ltd. | 2761.4 | 2812.7 | 51.30 | 1.86 |
| Eternal Ltd. | 243.8 | 255.15 | 11.35 | 4.66 |
| Exide Industries Ltd. | 391.95 | 396.45 | 4.50 | 1.15 |
| FDC Ltd. | 387.85 | 391.3 | 3.45 | 0.89 |
| Finolex Cables Ltd. | 1035.8 | 1076.2 | 40.40 | 3.90 |
| Finolex Industries Ltd. | 173.02 | 173.78 | 0.76 | 0.44 |
| Firstsource Solutions Ltd. | 247.55 | 248.45 | 0.90 | 0.36 |
| Five-Star Business Finance Ltd. | 439.15 | 477.6 | 38.45 | 8.76 |
| GAIL (India) Ltd. | 170.5 | 177.01 | 6.51 | 3.82 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2648.7 | 2668.9 | 20.20 | 0.76 |
| General Insurance Corporation of India | 379.25 | 386 | 6.75 | 1.78 |
| Gillette India Ltd. | 7726 | 7795.5 | 69.50 | 0.90 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2121.5 | 2156.3 | 34.80 | 1.64 |
| GMM Pfaudler Ltd. | 760.1 | 780.25 | 20.15 | 2.65 |
| GMR Airports Ltd. | 103.65 | 106.5 | 2.85 | 2.75 |
| Godawari Power And Ispat Ltd. | 277.15 | 279.4 | 2.25 | 0.81 |
| Godrej Agrovet Ltd. | 564.95 | 572.05 | 7.10 | 1.26 |
| Godrej Consumer Products Ltd. | 1033.3 | 1042.9 | 9.60 | 0.93 |
| Godrej Industries Ltd. | 1037.9 | 1072.2 | 34.30 | 3.30 |
| Godrej Properties Ltd. | 1691.4 | 1785 | 93.60 | 5.53 |
| Graphite India Ltd. | 644.45 | 655.05 | 10.60 | 1.64 |
| Grasim Industries Ltd. | 3105.5 | 3144.5 | 39.00 | 1.26 |
| Gravita India Ltd. | 1602.9 | 1649.3 | 46.40 | 2.89 |
| Grindwell Norton Ltd. | 1921 | 1992.5 | 71.50 | 3.72 |
| Gujarat Ambuja Exports Ltd. | 157.83 | 158.61 | 0.78 | 0.49 |
| Gujarat Energy Ltd. | 388 | 394.7 | 6.70 | 1.73 |
| Gujarat Mineral Development Corporation Ltd. | 612.3 | 613.5 | 1.20 | 0.20 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 503.85 | 513.5 | 9.65 | 1.92 |
| Gujarat Pipavav Port Ltd. | 153.88 | 156.59 | 2.71 | 1.76 |
| Happiest Minds Technologies Ltd. | 349.95 | 353.75 | 3.80 | 1.09 |
| Happy Forgings Ltd. | 1331.9 | 1354.5 | 22.60 | 1.70 |
| Havells India Ltd. | 1154.1 | 1179.4 | 25.30 | 2.19 |
| HBL Engineering Ltd. | 774.3 | 795.25 | 20.95 | 2.71 |
| HCL Technologies Ltd. | 1109.6 | 1118.3 | 8.70 | 0.78 |
| HDFC Asset Management Company Ltd. | 2455.9 | 2615.5 | 159.60 | 6.50 |
| HDFC Bank Ltd. | 772.45 | 779.2 | 6.75 | 0.87 |
| HDFC Life Insurance Company Ltd. | 555.35 | 574 | 18.65 | 3.36 |
| HEG Ltd. | 526.3 | 537.4 | 11.10 | 2.11 |
| Hero MotoCorp Ltd. | 4962.6 | 5058.4 | 95.80 | 1.93 |
| HFCL Ltd. | 171.86 | 180.45 | 8.59 | 5.00 |
| Hindustan Aeronautics Ltd. | 4192.3 | 4220 | 27.70 | 0.66 |
| Hindustan Copper Ltd. | 510 | 525.5 | 15.50 | 3.04 |
| Hindustan Petroleum Corporation Ltd. | 388.9 | 402.8 | 13.90 | 3.57 |
| Hindustan Zinc Ltd. | 559.9 | 564.9 | 5.00 | 0.89 |
| Hitachi Energy India Ltd. | 34325 | 34695 | 370.00 | 1.08 |
| Home First Finance Company India Ltd. | 1109.3 | 1127 | 17.70 | 1.60 |
| Honeywell Automation India Ltd. | 36160 | 36240 | 80.00 | 0.22 |
| Housing & Urban Development Corporation Ltd. | 205.68 | 211.67 | 5.99 | 2.91 |
| Hyundai Motor India Ltd. | 1990.1 | 2036.4 | 46.30 | 2.33 |
| ICICI Lombard General Insurance Company Ltd. | 1695.7 | 1731.7 | 36.00 | 2.12 |
| ICICI Prudential Life Insurance Company Ltd. | 468.15 | 486.75 | 18.60 | 3.97 |
| IDBI Bank Ltd. | 75.39 | 77.12 | 1.73 | 2.29 |
| IDFC First Bank Ltd. | 76.5 | 78.37 | 1.87 | 2.44 |
| IIFL Finance Ltd. | 518.9 | 530.1 | 11.20 | 2.16 |
| Indegene Ltd. | 510.35 | 517.15 | 6.80 | 1.33 |
| Indiamart Intermesh Ltd. | 2016.4 | 2038.5 | 22.10 | 1.10 |
| Indian Bank | 845.5 | 856.2 | 10.70 | 1.27 |
| Indian Energy Exchange Ltd. | 120.84 | 123.64 | 2.80 | 2.32 |
| Indian Oil Corporation Ltd. | 140.94 | 145.16 | 4.22 | 2.99 |
| Indian Overseas Bank | 33.37 | 34 | 0.63 | 1.89 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.35 | 521.75 | 0.40 | 0.08 |
| Indian Railway Finance Corporation Ltd. | 95.89 | 97.86 | 1.97 | 2.05 |
| Indian Renewable Energy Development Agency Ltd. | 122.13 | 125.4 | 3.27 | 2.68 |
| Indigo Paints Ltd. | 995.2 | 1012.6 | 17.40 | 1.75 |
| Indraprastha Gas Ltd. | 163.52 | 168.4 | 4.88 | 2.98 |
| IndusInd Bank Ltd. | 917.35 | 937.85 | 20.50 | 2.23 |
| Info Edge (India) Ltd. | 972.2 | 992 | 19.80 | 2.04 |
| Infosys Ltd. | 1116.4 | 1136.9 | 20.50 | 1.84 |
| Inox India Ltd. | 1808.2 | 1813 | 4.80 | 0.27 |
| Inox Wind Ltd. | 88.03 | 90.89 | 2.86 | 3.25 |
| Intellect Design Arena Ltd. | 743.05 | 757.4 | 14.35 | 1.93 |
| Interglobe Aviation Ltd. | 4709.7 | 4915 | 205.30 | 4.36 |
| International Gemological Institute Ltd. | 366.75 | 370.2 | 3.45 | 0.94 |
| IRB Infrastructure Developers Ltd. | 20.81 | 21.24 | 0.43 | 2.07 |
| Ircon International Ltd. | 135.35 | 138.71 | 3.36 | 2.48 |
| ITC Hotels Ltd. | 154.05 | 159.01 | 4.96 | 3.22 |
| ITC Ltd. | 285.1 | 287.6 | 2.50 | 0.88 |
| ITI Ltd. | 299.25 | 303.1 | 3.85 | 1.29 |
| Jai Balaji Industries Ltd. | 65.85 | 68.8 | 2.95 | 4.48 |
| Jaiprakash Power Ventures Ltd. | 18.39 | 18.56 | 0.17 | 0.92 |
| JBM Auto Ltd. | 683.8 | 685.1 | 1.30 | 0.19 |
| Jindal Saw Ltd. | 238.5 | 245.63 | 7.13 | 2.99 |
| Jindal Stainless Ltd. | 694.55 | 710.75 | 16.20 | 2.33 |
| Jindal Steel Ltd. | 1148.5 | 1152.2 | 3.70 | 0.32 |
| JIO Financial Services Ltd. | 235.89 | 241.18 | 5.29 | 2.24 |
| JK Cement Ltd. | 4858.5 | 5170 | 311.50 | 6.41 |
| JK Lakshmi Cement Ltd. | 588.85 | 597.25 | 8.40 | 1.43 |
| JK Paper Ltd. | 353.35 | 356.4 | 3.05 | 0.86 |
| JK Tyre & Industries Ltd. | 378.25 | 392.3 | 14.05 | 3.71 |
| JM Financial Ltd. | 120.63 | 123.72 | 3.09 | 2.56 |
| JSW Dulux Ltd. | 3168.4 | 3261 | 92.60 | 2.92 |
| JSW Energy Ltd. | 559.35 | 563.75 | 4.40 | 0.79 |
| JSW Holdings Ltd. | 12256 | 12485 | 229.00 | 1.87 |
| JSW Infrastructure Ltd. | 291 | 292.15 | 1.15 | 0.40 |
| JSW Steel Ltd. | 1297.6 | 1304.1 | 6.50 | 0.50 |
| Jubilant FoodWorks Ltd. | 419.35 | 428.45 | 9.10 | 2.17 |
| Jubilant Ingrevia Ltd. | 623.4 | 624.95 | 1.55 | 0.25 |
| Jubilant Pharmova Ltd. | 976.75 | 983.1 | 6.35 | 0.65 |
| Jupiter Wagons Ltd. | 275.6 | 278.45 | 2.85 | 1.03 |
| Jyothy Labs Ltd. | 200.96 | 207.33 | 6.37 | 3.17 |
| Jyoti CNC Automation Ltd. | 681.7 | 704.25 | 22.55 | 3.31 |
| Kajaria Ceramics Ltd. | 1082.3 | 1111.9 | 29.60 | 2.73 |
| Kalpataru Projects International Ltd. | 1301.6 | 1308.6 | 7.00 | 0.54 |
| Kalyan Jewellers India Ltd. | 344.75 | 379.45 | 34.70 | 10.07 |
| Karur Vysya Bank Ltd. | 288.95 | 290.65 | 1.70 | 0.59 |
| Kaynes Technology India Ltd. | 3076.9 | 3130 | 53.10 | 1.73 |
| KEC International Ltd. | 504.45 | 514.55 | 10.10 | 2.00 |
| KEI Industries Ltd. | 5369.5 | 5493 | 123.50 | 2.30 |
| KFin Technologies Ltd. | 826.7 | 847.2 | 20.50 | 2.48 |
| Kirloskar Brothers Ltd. | 1729.4 | 1761.7 | 32.30 | 1.87 |
| Kirloskar Oil Engines Ltd. | 1890.5 | 1956.8 | 66.30 | 3.51 |
| KNR Constructions Ltd. | 125.17 | 128.51 | 3.34 | 2.67 |
| KPIT Technologies Ltd. | 749 | 763.05 | 14.05 | 1.88 |
| KRBL Ltd. | 366.8 | 375.35 | 8.55 | 2.33 |
| KSB Ltd. | 834.8 | 855.55 | 20.75 | 2.49 |
| L&T Finance Ltd. | 275.95 | 294.55 | 18.60 | 6.74 |
| L&T Technology Services Ltd. | 3351.1 | 3397.5 | 46.40 | 1.38 |
| Larsen & Toubro Ltd. | 4049.3 | 4183.2 | 133.90 | 3.31 |
| Latent View Analytics Ltd. | 301.25 | 303.25 | 2.00 | 0.66 |
| Laurus Labs Ltd. | 1394.3 | 1395.4 | 1.10 | 0.08 |
| Laxmi Organic Industries Ltd. | 153.88 | 154.5 | 0.62 | 0.40 |
| Leela Palaces Hotels & Resorts Ltd. | 429.8 | 468.4 | 38.60 | 8.98 |
| Lemon Tree Hotels Ltd. | 107.23 | 109.67 | 2.44 | 2.28 |
| LIC Housing Finance Ltd. | 559.5 | 563 | 3.50 | 0.63 |
| Life Insurance Corporation of India | 399.35 | 406.8 | 7.45 | 1.87 |
| Linde India Ltd. | 6916 | 6940 | 24.00 | 0.35 |
| Lloyds Metals & Energy Ltd. | 1761.9 | 1780.2 | 18.30 | 1.04 |
| Lodha Developers Ltd. | 899.3 | 935.3 | 36.00 | 4.00 |
| LTM Ltd. | 3844.7 | 3920.2 | 75.50 | 1.96 |
| Mahanagar Gas Ltd. | 1094.9 | 1131 | 36.10 | 3.30 |
| Maharashtra Scooters Ltd. | 12335 | 12603 | 268.00 | 2.17 |
| Maharashtra Seamless Ltd. | 617.1 | 621.75 | 4.65 | 0.75 |
| Mahindra & Mahindra Financial Services Ltd. | 291.05 | 298.45 | 7.40 | 2.54 |
| Mahindra & Mahindra Ltd. | 3042.9 | 3135.3 | 92.40 | 3.04 |
| Manappuram Finance Ltd. | 305.2 | 317.5 | 12.30 | 4.03 |
| Mangalore Refinery And Petrochemicals Ltd. | 161.01 | 170.09 | 9.08 | 5.64 |
| Mankind Pharma Ltd. | 2381.1 | 2400.8 | 19.70 | 0.83 |
| Maruti Suzuki India Ltd. | 13366 | 13923 | 557.00 | 4.17 |
| Mastek Ltd. | 1577.4 | 1628.3 | 50.90 | 3.23 |
| Max Financial Services Ltd. | 1579 | 1635.4 | 56.40 | 3.57 |
| Max Healthcare Institute Ltd. | 1012.45 | 1027.8 | 15.35 | 1.52 |
| Mazagon Dock Shipbuilders Ltd. | 2410.1 | 2440.4 | 30.30 | 1.26 |
| Metro Brands Ltd. | 1000.5 | 1006 | 5.50 | 0.55 |
| Minda Corporation Ltd. | 637.2 | 665.5 | 28.30 | 4.44 |
| MMTC Ltd. | 68.06 | 69.55 | 1.49 | 2.19 |
| Motherson Sumi Wiring India Ltd. | 36.84 | 38.29 | 1.45 | 3.94 |
| Motilal Oswal Financial Services Ltd. | 888.45 | 929.35 | 40.90 | 4.60 |
| Mphasis Ltd. | 2270.4 | 2328.9 | 58.50 | 2.58 |
| MRF Ltd. | 125515 | 130000 | 4485.00 | 3.57 |
| MTAR Technologies Ltd. | 7159.5 | 7443.5 | 284.00 | 3.97 |
| Multi Commodity Exchange Of India Ltd. | 2853 | 2857.4 | 4.40 | 0.15 |
| Muthoot Finance Ltd. | 3042.2 | 3200.3 | 158.10 | 5.20 |
| National Aluminium Company Ltd. | 376.85 | 382.35 | 5.50 | 1.46 |
| Nava Ltd. | 584.25 | 603.7 | 19.45 | 3.33 |
| NBCC (India) Ltd. | 105.16 | 107.9 | 2.74 | 2.61 |
| NCC Ltd. | 151.69 | 153.8 | 2.11 | 1.39 |
| Nestle India Ltd. | 1375.7 | 1387.8 | 12.10 | 0.88 |
| Netweb Technologies India Ltd. | 4587.4 | 4660.6 | 73.20 | 1.60 |
| Network 18 Media & Investments Ltd. | 31.51 | 32.78 | 1.27 | 4.03 |
| NHPC Ltd. | 73.79 | 74.75 | 0.96 | 1.30 |
| Nippon Life India Asset Management Ltd. | 1089.1 | 1136.8 | 47.70 | 4.38 |
| NLC India Ltd. | 316.3 | 317.45 | 1.15 | 0.36 |
| NMDC Steel Ltd. | 47.24 | 48.25 | 1.01 | 2.14 |
| NTPC Green Energy Ltd. | 98.33 | 99.64 | 1.31 | 1.33 |
| Nuvama Wealth Management Ltd. | 1588.1 | 1673.7 | 85.60 | 5.39 |
| Nuvoco Vistas Corporation Ltd. | 310.55 | 318.05 | 7.50 | 2.42 |
| Oberoi Realty Ltd. | 1622.8 | 1679.8 | 57.00 | 3.51 |
| Oil India Ltd. | 417.8 | 418.25 | 0.45 | 0.11 |
| One97 Communications Ltd. | 1073.9 | 1118 | 44.10 | 4.11 |
| Oracle Financial Services Software Ltd. | 9327.5 | 9409.5 | 82.00 | 0.88 |
| Page Industries Ltd. | 38625 | 39565 | 940.00 | 2.43 |
| Patanjali Foods Ltd. | 425.55 | 427.05 | 1.50 | 0.35 |
| PB Fintech Ltd. | 1547.8 | 1570.5 | 22.70 | 1.47 |
| PCBL Chemical Ltd. | 290.25 | 304.4 | 14.15 | 4.88 |
| Persistent Systems Ltd. | 4811 | 4876 | 65.00 | 1.35 |
| Petronet LNG Ltd. | 274.75 | 289.4 | 14.65 | 5.33 |
| PG Electroplast Ltd. | 483.3 | 492.05 | 8.75 | 1.81 |
| PI Industries Ltd. | 2841.7 | 2850.6 | 8.90 | 0.31 |
| Pidilite Industries Ltd. | 1535.5 | 1575.2 | 39.70 | 2.59 |
| Piramal Pharma Ltd. | 163.85 | 168.7 | 4.85 | 2.96 |
| PNB Housing Finance Ltd. | 989.9 | 1012.4 | 22.50 | 2.27 |
| PNC Infratech Ltd. | 201.62 | 207.85 | 6.23 | 3.09 |
| Poly Medicure Ltd. | 1532.4 | 1532.5 | 0.10 | 0.01 |
| Polycab India Ltd. | 9554 | 9598 | 44.00 | 0.46 |
| Poonawalla Fincorp Ltd. | 391.9 | 401.2 | 9.30 | 2.37 |
| Power Finance Corporation Ltd. | 421.05 | 429 | 7.95 | 1.89 |
| Power Grid Corporation Of India Ltd. | 284.8 | 285.55 | 0.75 | 0.26 |
| Praj Industries Ltd. | 332.1 | 336.8 | 4.70 | 1.42 |
| Premier Energies Ltd. | 1034.6 | 1046 | 11.40 | 1.10 |
| Prestige Estates Projects Ltd. | 1387.3 | 1457.4 | 70.10 | 5.05 |
| Prince Pipes and Fittings Ltd. | 276.9 | 280.55 | 3.65 | 1.32 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8993.5 | 9000 | 6.50 | 0.07 |
| Punjab National Bank | 106.88 | 108.45 | 1.57 | 1.47 |
| PVR Inox Ltd. | 943.5 | 955.05 | 11.55 | 1.22 |
| Quess Corp Ltd. | 244.02 | 245.27 | 1.25 | 0.51 |
| Radico Khaitan Ltd. | 3541.7 | 3567 | 25.30 | 0.71 |
| Rail Vikas Nigam Ltd. | 233.26 | 241.35 | 8.09 | 3.47 |
| Railtel Corporation Of India Ltd. | 308.75 | 321.55 | 12.80 | 4.15 |
| Rainbow Children's Medicare Ltd. | 1365 | 1421.2 | 56.20 | 4.12 |
| Rajesh Exports Ltd. | 76.41 | 80.23 | 3.82 | 5.00 |
| Ramkrishna Forgings Ltd. | 592.2 | 594.9 | 2.70 | 0.46 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.35 | 129.38 | 2.03 | 1.59 |
| Ratnamani Metals & Tubes Ltd. | 2580.5 | 2588.2 | 7.70 | 0.30 |
| Raymond Lifestyle Ltd. | 794.75 | 811.05 | 16.30 | 2.05 |
| Raymond Ltd. | 580.7 | 597 | 16.30 | 2.81 |
| RBL Bank Ltd. | 365.85 | 372.95 | 7.10 | 1.94 |
| REC Ltd. | 348.05 | 353.4 | 5.35 | 1.54 |
| Redington Ltd. | 236.13 | 242.6 | 6.47 | 2.74 |
| Reliance Industries Ltd. | 1293 | 1309.5 | 16.50 | 1.28 |
| Reliance Power Ltd. | 26.61 | 26.97 | 0.36 | 1.35 |
| Restaurant Brands Asia Ltd. | 68.85 | 69.25 | 0.40 | 0.58 |
| RHI Magnesita India Ltd. | 367.8 | 377.4 | 9.60 | 2.61 |
| Rites Ltd. | 206.06 | 209.95 | 3.89 | 1.89 |
| Route Mobile Ltd. | 521.9 | 534.05 | 12.15 | 2.33 |
| RR Kabel Ltd. | 2168.2 | 2200 | 31.80 | 1.47 |
| Safari Industries (India) Ltd. | 1535.1 | 1635 | 99.90 | 6.51 |
| Sammaan Capital Ltd. | 174.42 | 179.96 | 5.54 | 3.18 |
| Samvardhana Motherson International Ltd. | 143.4 | 148.55 | 5.15 | 3.59 |
| Sanofi India Ltd. | 3120.9 | 3241.4 | 120.50 | 3.86 |
| Sapphire Foods India Ltd. | 169.25 | 174.52 | 5.27 | 3.11 |
| Sarda Energy & Minerals Ltd. | 520.45 | 529.9 | 9.45 | 1.82 |
| Saregama India Ltd. | 455.85 | 464.3 | 8.45 | 1.85 |
| SBFC Finance Ltd. | 90.59 | 93.2 | 2.61 | 2.88 |
| SBI Cards And Payment Services Ltd. | 589.45 | 604.15 | 14.70 | 2.49 |
| SBI Life Insurance Company Ltd. | 1706 | 1745.2 | 39.20 | 2.30 |
| Schaeffler India Ltd. | 4055.7 | 4077.6 | 21.90 | 0.54 |
| Schneider Electric Infrastructure Ltd. | 1105.7 | 1216.2 | 110.50 | 9.99 |
| Shree Cement Ltd. | 24175 | 24895 | 720.00 | 2.98 |
| Shree Renuka Sugars Ltd. | 22.29 | 24.09 | 1.80 | 8.08 |
| Shriram Finance Ltd. | 954.95 | 1002.65 | 47.70 | 5.00 |
| Siemens Energy India Ltd. | 3606.9 | 3615.2 | 8.30 | 0.23 |
| Siemens Ltd. | 3569.6 | 3620 | 50.40 | 1.41 |
| SJVN Ltd. | 72.61 | 73.4 | 0.79 | 1.09 |
| SKF India Ltd. | 1589.3 | 1629.3 | 40.00 | 2.52 |
| Sobha Ltd. | 1332.9 | 1378.4 | 45.50 | 3.41 |
| Solar Industries India Ltd. | 17143 | 17517 | 374.00 | 2.18 |
| Sona BLW Precision Forgings Ltd. | 593.05 | 599.1 | 6.05 | 1.02 |
| Sonata Software Ltd. | 254.05 | 264.4 | 10.35 | 4.07 |
| Star Health and Allied Insurance Company Ltd. | 519.6 | 523.8 | 4.20 | 0.81 |
| State Bank Of India | 1017.15 | 1027.95 | 10.80 | 1.06 |
| Sterling and Wilson Renewable Energy Ltd. | 208.23 | 214.14 | 5.91 | 2.84 |
| Sterlite Technologies Ltd. | 583.65 | 602 | 18.35 | 3.14 |
| Sumitomo Chemical India Ltd. | 461.85 | 473 | 11.15 | 2.41 |
| Sun Pharma Advanced Research Company Ltd. | 223.76 | 231 | 7.24 | 3.24 |
| Sun TV Network Ltd. | 514.7 | 522.25 | 7.55 | 1.47 |
| Sundaram Finance Ltd. | 4159 | 4470 | 311.00 | 7.48 |
| Sundram Fasteners Ltd. | 840.8 | 851.4 | 10.60 | 1.26 |
| Sunteck Realty Ltd. | 287.35 | 302.6 | 15.25 | 5.31 |
| Supreme Industries Ltd. | 3485 | 3565.1 | 80.10 | 2.30 |
| Suzlon Energy Ltd. | 55.08 | 55.85 | 0.77 | 1.40 |
| Swan Corp Ltd. | 316.55 | 319.9 | 3.35 | 1.06 |
| Syrma SGS Technology Ltd. | 1266.7 | 1319.4 | 52.70 | 4.16 |
| Tamilnad Mercantile Bank Ltd. | 767.05 | 786.5 | 19.45 | 2.54 |
| Tanla Platforms Ltd. | 513.7 | 523.7 | 10.00 | 1.95 |
| Tata Consultancy Services Ltd. | 2161.4 | 2169.3 | 7.90 | 0.37 |
| Tata Consumer Products Ltd. | 1100.7 | 1105 | 4.30 | 0.39 |
| Tata Elxsi Ltd. | 4064.9 | 4076.7 | 11.80 | 0.29 |
| Tata Investment Corporation Ltd. | 665.9 | 674.8 | 8.90 | 1.34 |
| Tata Motors Ltd. | 390.3 | 409.6 | 19.30 | 4.94 |
| Tata Motors Passenger Vehicles Ltd. | 390 | 398.3 | 8.30 | 2.13 |
| Tata Power Company Ltd. | 393.55 | 398.4 | 4.85 | 1.23 |
| Tata Steel Ltd. | 197.86 | 198.21 | 0.35 | 0.18 |
| Tata Technologies Ltd. | 761 | 768.65 | 7.65 | 1.01 |
| Tech Mahindra Ltd. | 1429.2 | 1431.6 | 2.40 | 0.17 |
| Techno Electric & Engineering Company Ltd. | 1038.7 | 1069.8 | 31.10 | 2.99 |
| Tejas Networks Ltd. | 598.85 | 599.7 | 0.85 | 0.14 |
| The Fertilisers And Chemicals Travancore Ltd. | 902.35 | 909.15 | 6.80 | 0.75 |
| The India Cements Ltd. | 393.1 | 396.4 | 3.30 | 0.84 |
| The Indian Hotels Company Ltd. | 679.45 | 696.75 | 17.30 | 2.55 |
| The Jammu & Kashmir Bank Ltd. | 157.4 | 163.11 | 5.71 | 3.63 |
| The New India Assurance Company Ltd. | 152.8 | 160.55 | 7.75 | 5.07 |
| The Phoenix Mills Ltd. | 1757.6 | 1834.7 | 77.10 | 4.39 |
| The Ramco Cements Ltd. | 880.6 | 908.15 | 27.55 | 3.13 |
| Thermax Ltd. | 4726.3 | 4743.3 | 17.00 | 0.36 |
| Timken India Ltd. | 3530.2 | 3554.9 | 24.70 | 0.70 |
| Titagarh Rail Systems Ltd. | 858.65 | 872.35 | 13.70 | 1.60 |
| Titan Company Ltd. | 4184 | 4276.5 | 92.50 | 2.21 |
| Torrent Power Ltd. | 1392 | 1406.2 | 14.20 | 1.02 |
| Transformers & Rectifiers (India) Ltd. | 315.1 | 316.6 | 1.50 | 0.48 |
| Trent Ltd. | 2755.3 | 2891.9 | 136.60 | 4.96 |
| Trident Ltd. | 24.19 | 24.79 | 0.60 | 2.48 |
| Triveni Engineering & Industries Ltd. | 385.95 | 396.65 | 10.70 | 2.77 |
| Triveni Turbine Ltd. | 671.2 | 672.5 | 1.30 | 0.19 |
| Tube Investments of India Ltd. | 3141.8 | 3230.9 | 89.10 | 2.84 |
| TVS Motor Company Ltd. | 3312.8 | 3461.5 | 148.70 | 4.49 |
| TVS Supply Chain Solutions Ltd. | 132.26 | 135.23 | 2.97 | 2.25 |
| UCO Bank | 25.99 | 26.31 | 0.32 | 1.23 |
| Ujjivan Small Finance Bank Ltd. | 54.76 | 55.99 | 1.23 | 2.25 |
| Ultratech Cement Ltd. | 11117 | 11514 | 397.00 | 3.57 |
| Union Bank Of India | 170.05 | 172.35 | 2.30 | 1.35 |
| United Breweries Ltd. | 1353.3 | 1358.5 | 5.20 | 0.38 |
| UNO Minda Ltd. | 1057.7 | 1128 | 70.30 | 6.65 |
| UPL Ltd. | 610.1 | 622.35 | 12.25 | 2.01 |
| Usha Martin Ltd. | 486.5 | 499.6 | 13.10 | 2.69 |
| UTI Asset Management Company Ltd. | 923.55 | 944.95 | 21.40 | 2.32 |
| V-Guard Industries Ltd. | 299.15 | 304 | 4.85 | 1.62 |
| Vaibhav Global Ltd. | 230.46 | 239.48 | 9.02 | 3.91 |
| Varroc Engineering Ltd. | 570.35 | 585 | 14.65 | 2.57 |
| Varun Beverages Ltd. | 522.2 | 536.45 | 14.25 | 2.73 |
| Vedant Fashions Ltd. | 407.4 | 414.75 | 7.35 | 1.80 |
| VIP Industries Ltd. | 314.95 | 323.7 | 8.75 | 2.78 |
| Vishal Mega Mart Ltd. | 119.77 | 120.92 | 1.15 | 0.96 |
| Vodafone Idea Ltd. | 14.9 | 15.07 | 0.17 | 1.14 |
| Voltas Ltd. | 1285.4 | 1329.5 | 44.10 | 3.43 |
| Waaree Energies Ltd. | 3031.4 | 3052.5 | 21.10 | 0.70 |
| Welspun Living Ltd. | 138.54 | 144.41 | 5.87 | 4.24 |
| Westlife Foodworld Ltd | 445.85 | 471.8 | 25.95 | 5.82 |
| Whirlpool Of India Ltd. | 769.95 | 792.1 | 22.15 | 2.88 |
| Wipro Ltd. | 180.14 | 181.55 | 1.41 | 0.78 |
| Yes Bank Ltd. | 23.02 | 23.36 | 0.34 | 1.48 |
| Zensar Technologies Ltd. | 452.8 | 458.15 | 5.35 | 1.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14714 | 15100 | 386.00 | 2.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26280 | 26270 | -10.00 | -0.04 |
| Adani Power Ltd. | 223.07 | 220.74 | -2.33 | -1.04 |
| Ajanta Pharma Ltd. | 3131 | 3056.4 | -74.60 | -2.38 |
| Alkyl Amines Chemicals Ltd. | 1831.8 | 1824.2 | -7.60 | -0.41 |
| Apollo Hospitals Enterprise Ltd. | 8498 | 8466.5 | -31.50 | -0.37 |
| Aster DM Healthcare Ltd. | 814.95 | 798.95 | -16.00 | -1.96 |
| Aurobindo Pharma Ltd. | 1472.8 | 1437.3 | -35.50 | -2.41 |
| Avanti Feeds Ltd. | 1060.1 | 1047.1 | -13.00 | -1.23 |
| Bajaj Auto Ltd. | 10063 | 9997 | -66.00 | -0.66 |
| Bharat Electronics Ltd. | 406.5 | 406.3 | -0.20 | -0.05 |
| Bikaji Foods International Ltd. | 673.8 | 672.6 | -1.20 | -0.18 |
| Biocon Ltd. | 419 | 417.95 | -1.05 | -0.25 |
| Blue Jet Healthcare Ltd. | 512.5 | 511 | -1.50 | -0.29 |
| Caplin Point Laboratories Ltd. | 2407.8 | 2380.7 | -27.10 | -1.13 |
| Cipla Ltd. | 1389.4 | 1381.3 | -8.10 | -0.58 |
| Colgate-Palmolive (India) Ltd. | 2079 | 2076 | -3.00 | -0.14 |
| Data Patterns (India) Ltd. | 4545.7 | 4426.2 | -119.50 | -2.63 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1554.6 | 1507.9 | -46.70 | -3.00 |
| Divi's Laboratories Ltd. | 6638 | 6629 | -9.00 | -0.14 |
| DOMS Industries Ltd. | 2291 | 2269.6 | -21.40 | -0.93 |
| Dr. Lal Pathlabs Ltd. | 1601.5 | 1598.6 | -2.90 | -0.18 |
| Emcure Pharmaceuticals Ltd. | 1736.2 | 1710 | -26.20 | -1.51 |
| Emmvee Photovoltaic Power Ltd. | 343.55 | 339.95 | -3.60 | -1.05 |
| Eris Lifesciences Ltd. | 1404.6 | 1391.5 | -13.10 | -0.93 |
| Fortis Healthcare Ltd. | 990.35 | 983.75 | -6.60 | -0.67 |
| FSN E-Commerce Ventures Ltd. | 273.5 | 273.1 | -0.40 | -0.15 |
| GE Vernova T&D India Ltd. | 4942.5 | 4890 | -52.50 | -1.06 |
| Gland Pharma Ltd. | 2262.2 | 2221.3 | -40.90 | -1.81 |
| Glenmark Pharmaceuticals Ltd. | 2173.8 | 2154.6 | -19.20 | -0.88 |
| Global Health Ltd. | 1235.1 | 1230 | -5.10 | -0.41 |
| Go Digit General Insurance Ltd. | 301.05 | 300 | -1.05 | -0.35 |
| Godfrey Phillips India Ltd. | 2301 | 2269 | -32.00 | -1.39 |
| Granules India Ltd. | 766.45 | 749.3 | -17.15 | -2.24 |
| Gujarat Fluorochemicals Ltd. | 3655.3 | 3654.2 | -1.10 | -0.03 |
| Hexaware Technologies Ltd. | 498.65 | 498.15 | -0.50 | -0.10 |
| Himadri Speciality Chemical Ltd. | 680.5 | 675.1 | -5.40 | -0.79 |
| Hindalco Industries Ltd. | 1021.6 | 1017.4 | -4.20 | -0.41 |
| Hindustan Unilever Ltd. | 2168.8 | 2166.2 | -2.60 | -0.12 |
| Honasa Consumer Ltd. | 413.65 | 410.8 | -2.85 | -0.69 |
| ICICI Bank Ltd. | 1340.8 | 1337.2 | -3.60 | -0.27 |
| Indus Towers Ltd. | 421.2 | 416.85 | -4.35 | -1.03 |
| Inventurus Knowledge Solutions Ltd. | 1678.3 | 1665 | -13.30 | -0.79 |
| Ipca Laboratories Ltd. | 1583 | 1581.3 | -1.70 | -0.11 |
| JB Chemicals & Pharmaceuticals Ltd. | 2257.7 | 2218.1 | -39.60 | -1.75 |
| K.P.R. Mill Ltd. | 1065.8 | 1065 | -0.80 | -0.08 |
| Kansai Nerolac Paints Ltd. | 216.5 | 216.35 | -0.15 | -0.07 |
| Kotak Mahindra Bank Ltd. | 403.3 | 403.2 | -0.10 | -0.02 |
| Krishna Institute of Medical Sciences Ltd | 785.1 | 775.75 | -9.35 | -1.19 |
| Lupin Ltd. | 2293.3 | 2279.2 | -14.10 | -0.61 |
| Mahindra Holidays & Resorts India Ltd. | 235.47 | 234.8 | -0.67 | -0.28 |
| Marico Ltd. | 819.05 | 811.55 | -7.50 | -0.92 |
| Medplus Health Services Ltd. | 881.95 | 873.2 | -8.75 | -0.99 |
| Meesho Ltd. | 166.92 | 166.11 | -0.81 | -0.49 |
| Metropolis Healthcare Ltd. | 530.7 | 530.15 | -0.55 | -0.10 |
| Narayana Hrudayalaya Ltd. | 1893.9 | 1876.1 | -17.80 | -0.94 |
| Natco Pharma Ltd. | 863.9 | 860.5 | -3.40 | -0.39 |
| Navin Fluorine International Ltd. | 7303 | 7296.5 | -6.50 | -0.09 |
| Neuland Laboratories Ltd. | 17198 | 17118 | -80.00 | -0.47 |
| NMDC Ltd. | 90.93 | 90.15 | -0.78 | -0.86 |
| NTPC Ltd. | 353.9 | 350.1 | -3.80 | -1.07 |
| Oil & Natural Gas Corporation Ltd. | 246.2 | 244.15 | -2.05 | -0.83 |
| Olectra Greentech Ltd. | 1296 | 1290.5 | -5.50 | -0.42 |
| Onesource Specialty Pharma Ltd. | 1612.5 | 1603.3 | -9.20 | -0.57 |
| RattanIndia Enterprises Ltd. | 36.4 | 36.09 | -0.31 | -0.85 |
| Reliance Infrastructure Ltd. | 85.84 | 81.55 | -4.29 | -5.00 |
| Sagility Ltd. | 40.47 | 40.09 | -0.38 | -0.94 |
| Shyam Metalics And Energy Ltd. | 983.75 | 981.6 | -2.15 | -0.22 |
| Signatureglobal (India) Ltd. | 776.4 | 774.75 | -1.65 | -0.21 |
| SRF Ltd. | 2743 | 2738.1 | -4.90 | -0.18 |
| Steel Authority Of India Ltd. | 184.09 | 183.52 | -0.57 | -0.31 |
| Sun Pharmaceutical Industries Ltd. | 1807.7 | 1801.5 | -6.20 | -0.34 |
| Syngene International Ltd. | 458.55 | 455.25 | -3.30 | -0.72 |
| Tata Chemicals Ltd. | 745.95 | 741.8 | -4.15 | -0.56 |
| Tata Communications Ltd. | 1966.6 | 1954 | -12.60 | -0.64 |
| Tata Teleservices (Maharashtra) Ltd. | 46.44 | 45.96 | -0.48 | -1.03 |
| The Federal Bank Ltd. | 315.7 | 314.65 | -1.05 | -0.33 |
| The Great Eastern Shipping Company Ltd. | 1389.1 | 1388.3 | -0.80 | -0.06 |
| Torrent Pharmaceuticals Ltd. | 4571.2 | 4517.6 | -53.60 | -1.17 |
| United Spirits Ltd. | 1272.4 | 1267.4 | -5.00 | -0.39 |
| Vardhman Textiles Ltd. | 627.85 | 623.65 | -4.20 | -0.67 |
| Vedanta Ltd. | 309.65 | 305.7 | -3.95 | -1.28 |
| Vijaya Diagnostic Centre Ltd. | 1287.2 | 1270.8 | -16.40 | -1.27 |
| Welspun Corp Ltd. | 1402.3 | 1378.2 | -24.10 | -1.72 |
| Wockhardt Ltd. | 1938 | 1897.3 | -40.70 | -2.10 |
| Zee Entertainment Enterprises Ltd. | 112.6 | 109.95 | -2.65 | -2.35 |
| Zydus Lifesciences Ltd. | 1104.7 | 1095.3 | -9.40 | -0.85 |
Market Stats
Advances
457
Declines
85
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109.8 | 1131.4 | 1106 | 1096.8 | 1131 | 34.20 | 3.12 | 1436727 | 162.49 | 1318 | 395.1 | 2026-06-15 12:19:56 |
| 3M India Ltd. | 3MINDIA | 31750 | 32195 | 31645 | 31550 | 31780 | 230.00 | 0.73 | 1401 | 4.45 | 40856.5 | 21300.45 | 2026-06-15 12:19:56 |
| Aarti Industries Ltd. | AARTIIND | 448 | 472.7 | 448 | 440.6 | 471.25 | 30.65 | 6.96 | 819906 | 38.64 | 924.4 | 338.05 | 2026-06-15 12:19:56 |
| Aavas Financiers Ltd. | AAVAS | 1416.9 | 1424.9 | 1402 | 1405.7 | 1415.5 | 9.80 | 0.70 | 90611 | 12.83 | 2339.35 | 1060.4 | 2026-06-15 12:19:56 |
| ABB India Ltd. | ABB | 6880 | 6965 | 6821 | 6770.5 | 6940 | 169.50 | 2.50 | 128572 | 89.23 | 9149.95 | 2640 | 2026-06-15 12:19:59 |
| Abbott India Ltd. | ABBOTINDIA | 26555 | 26580 | 26230 | 26280 | 26270 | -10.00 | -0.04 | 2107 | 5.54 | 37000 | 17325 | 2026-06-15 12:19:56 |
| ACC Ltd. | ACC | 1360 | 1374.3 | 1356 | 1336.6 | 1359.1 | 22.50 | 1.68 | 95402 | 12.97 | 2844 | 1251.7 | 2026-06-15 12:19:55 |
| Action Construction Equipment Ltd. | ACE | 943 | 953 | 931.5 | 931.05 | 932.5 | 1.45 | 0.16 | 324530 | 30.26 | 1695 | 217.8 | 2026-06-15 12:19:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1506.9 | 1534.8 | 1502.6 | 1489.6 | 1523.9 | 34.30 | 2.30 | 923678 | 140.76 | 4236.75 | 588 | 2026-06-15 12:19:56 |
| Adani Enterprises Ltd. | ADANIENT | 2960 | 2983 | 2942 | 2921.6 | 2963.9 | 42.30 | 1.45 | 648444 | 192.19 | 4190 | 1017.45 | 2026-06-15 12:19:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1502 | 1512.1 | 1478.4 | 1485.7 | 1496.5 | 10.80 | 0.73 | 1307740 | 195.70 | 2572 | 439.1 | 2026-06-15 12:19:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1839 | 1840.3 | 1820 | 1812.9 | 1821 | 8.10 | 0.45 | 644218 | 117.31 | 1857.8 | 395.1 | 2026-06-15 12:19:55 |
| Adani Power Ltd. | ADANIPOWER | 226.95 | 227 | 220.33 | 223.07 | 220.74 | -2.33 | -1.04 | 17237352 | 380.50 | 895.85 | 128.1 | 2026-06-15 12:19:59 |
| Adani Total Gas Ltd. | ATGL | 739.95 | 744.95 | 729.1 | 728.5 | 730.1 | 1.60 | 0.22 | 1458906 | 106.51 | 4000 | 462.8 | 2026-06-15 12:19:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 363.15 | 374.5 | 363.15 | 358.1 | 370.2 | 12.10 | 3.38 | 2676573 | 99.09 | 375.95 | 105.3 | 2026-06-15 12:19:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.84 | 61.6 | 60.46 | 59.9 | 60.98 | 1.08 | 1.80 | 2241172 | 13.67 | 364.4 | 53.51 | 2026-06-15 12:19:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 100.18 | 101.47 | 99.65 | 98.34 | 100.8 | 2.46 | 2.50 | 303085 | 3.06 | 2026-06-15 12:19:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1229 | 1261 | 1218.1 | 1198.4 | 1245 | 46.60 | 3.89 | 209182 | 26.04 | 3140 | 588 | 2026-06-15 12:19:49 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1118 | 1133 | 1092.2 | 1101.2 | 1125.6 | 24.40 | 2.22 | 632502 | 71.19 | 1133 | 307 | 2026-06-15 12:19:55 |
| Aegis Logistics Ltd. | AEGISLOG | 954.95 | 978.2 | 920.25 | 944.4 | 968.4 | 24.00 | 2.54 | 4531494 | 438.83 | 1015.55 | 246.6 | 2026-06-15 12:19:55 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 225.13 | 228.01 | 219.76 | 217.85 | 226.96 | 9.11 | 4.18 | 1118938 | 25.40 | 2026-06-15 12:19:56 | ||
| Aether Industries Ltd. | AETHER | 1160.6 | 1163 | 1141.3 | 1142.9 | 1149.1 | 6.20 | 0.54 | 86666 | 9.96 | 1275.1 | 725 | 2026-06-15 12:19:56 |
| Afcons Infrastructure Ltd. | AFCONS | 329.25 | 337.1 | 327.05 | 326 | 328.55 | 2.55 | 0.78 | 528745 | 17.37 | 2026-06-15 12:19:56 | ||
| Affle 3i Ltd. | AFFLE | 1465 | 1519.5 | 1454.3 | 1446.3 | 1513.5 | 67.20 | 4.65 | 322431 | 48.80 | 2185.9 | 866.5 | 2026-06-15 12:19:55 |
| AIA Engineering Ltd. | AIAENG | 4429.9 | 4519 | 4362.3 | 4333.7 | 4495.5 | 161.80 | 3.73 | 32543 | 14.63 | 4949.95 | 2383.5 | 2026-06-15 12:19:44 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3176 | 3176 | 3038 | 3131 | 3056.4 | -74.60 | -2.38 | 88732 | 27.12 | 3485 | 1111.6 | 2026-06-15 12:19:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 629.9 | 635 | 613.9 | 622.9 | 624.2 | 1.30 | 0.21 | 328724 | 20.52 | 2026-06-15 12:19:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 750 | 753.7 | 744.9 | 743.35 | 744.9 | 1.55 | 0.21 | 34339 | 2.56 | 1303.9 | 462.3 | 2026-06-15 12:19:44 |
| Alkem Laboratories Ltd. | ALKEM | 5320 | 5351 | 5305 | 5298 | 5335.5 | 37.50 | 0.71 | 23040 | 12.29 | 6439.9 | 2855 | 2026-06-15 12:19:55 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1880 | 1881.4 | 1823.1 | 1831.8 | 1824.2 | -7.60 | -0.41 | 32920 | 6.01 | 3199 | 1212 | 2026-06-15 12:19:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 9 | 9.74 | 9 | 8.9 | 9.17 | 0.27 | 3.03 | 4754814 | 4.36 | 495 | 7.11 | 2026-06-15 12:19:56 |
| Alok Industries Ltd. | ALOKINDS | 12.45 | 13.19 | 12.45 | 12.16 | 12.77 | 0.61 | 5.02 | 14428419 | 18.43 | 39.05 | 10.1 | 2026-06-15 12:19:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 845 | 856 | 838.25 | 823.65 | 841.9 | 18.25 | 2.22 | 340115 | 28.63 | 1775.95 | 479.15 | 2026-06-15 12:19:56 |
| Amber Enterprises India Ltd. | AMBER | 7520 | 7575 | 7411 | 7420 | 7537 | 117.00 | 1.58 | 195609 | 147.43 | 8974 | 1762.5 | 2026-06-15 12:19:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.4 | 435.9 | 428.8 | 423.1 | 430.85 | 7.75 | 1.83 | 2057942 | 88.67 | 706.95 | 315.3 | 2026-06-15 12:19:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1789 | 1789 | 1771.3 | 1765.3 | 1776 | 10.70 | 0.61 | 100121 | 17.78 | 4646 | 639.5 | 2026-06-15 12:19:57 |
| Angel One Ltd. | ANGELONE | 344 | 356.15 | 342.85 | 339.5 | 350.6 | 11.10 | 3.27 | 10109840 | 354.45 | 3896 | 208.63 | 2026-06-15 12:19:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1234.8 | 1271.9 | 1211 | 1250.3 | 1266.1 | 15.80 | 1.26 | 263323 | 33.34 | 1415 | 570 | 2026-06-15 12:19:49 |
| Apar Industries Ltd. | APARINDS | 15600 | 16174 | 15373 | 15221 | 16090 | 869.00 | 5.71 | 140482 | 226.04 | 16174 | 1153 | 2026-06-15 12:19:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1832.2 | 1851.3 | 1820 | 1817.6 | 1825.2 | 7.60 | 0.42 | 907469 | 165.63 | 2301.4 | 941 | 2026-06-15 12:19:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8526 | 8534 | 8391 | 8498 | 8466.5 | -31.50 | -0.37 | 211887 | 179.39 | 8624 | 3987.85 | 2026-06-15 12:19:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 407.35 | 415.9 | 405.2 | 396.3 | 412.7 | 16.40 | 4.14 | 1681947 | 69.41 | 584.9 | 225.45 | 2026-06-15 12:19:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 275.75 | 277.95 | 273.85 | 271.7 | 275.2 | 3.50 | 1.29 | 445444 | 12.26 | 401.65 | 193.03 | 2026-06-15 12:19:56 |
| Archean Chemical Industries Ltd. | ACI | 550 | 553.25 | 542.85 | 543 | 545.45 | 2.45 | 0.45 | 148003 | 8.07 | 837.7 | 408.35 | 2026-06-15 12:19:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 897.9 | 903.45 | 890.4 | 883.6 | 890.4 | 6.80 | 0.77 | 16837 | 1.50 | 1074 | 419.65 | 2026-06-15 12:19:30 |
| Ashok Leyland Ltd. | ASHOKLEY | 159 | 160.8 | 158.3 | 152.45 | 158.67 | 6.22 | 4.08 | 40753017 | 646.63 | 264.65 | 114.96 | 2026-06-15 12:19:54 |
| Asian Paints Ltd. | ASIANPAINT | 2820.3 | 2832.7 | 2746 | 2747.4 | 2748.8 | 1.40 | 0.05 | 2000342 | 549.85 | 3582.9 | 2115 | 2026-06-15 12:19:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 825 | 832.75 | 798.6 | 814.95 | 798.95 | -16.00 | -1.96 | 327631 | 26.18 | 836.5 | 200.6 | 2026-06-15 12:19:55 |
| Astral Ltd. | ASTRAL | 1531 | 1542 | 1518 | 1508.6 | 1538.2 | 29.60 | 1.96 | 208128 | 32.01 | 2454 | 1232.3 | 2026-06-15 12:19:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8260 | 8331 | 8234.5 | 8249.5 | 8258.5 | 9.00 | 0.11 | 1883 | 1.56 | 10691 | 2911 | 2026-06-15 12:19:12 |
| Atul Ltd. | ATUL | 6649 | 6651 | 6550 | 6517.5 | 6561.5 | 44.00 | 0.68 | 4947 | 3.25 | 9812.9 | 4752 | 2026-06-15 12:19:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1035 | 1056 | 1023.4 | 1015.5 | 1033 | 17.50 | 1.72 | 1110701 | 114.74 | 1079.55 | 478.35 | 2026-06-15 12:19:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1462.5 | 1469.4 | 1437.3 | 1472.8 | 1437.3 | -35.50 | -2.41 | 854258 | 122.78 | 1592 | 397.2 | 2026-06-15 12:19:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 531 | 581.6 | 531 | 530.15 | 544.4 | 14.25 | 2.69 | 6168300 | 335.80 | 2026-06-15 12:19:55 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1078.1 | 1091.8 | 1044.5 | 1060.1 | 1047.1 | -13.00 | -1.23 | 476096 | 49.85 | 1593.8 | 321.1 | 2026-06-15 12:19:55 |
| Avenue Supermarts Ltd. | DMART | 4040 | 4052.9 | 4014.9 | 3993.6 | 4016.8 | 23.20 | 0.58 | 92680 | 37.23 | 5484.85 | 3292 | 2026-06-15 12:19:59 |
| AWL Agri Business Ltd. | AWL | 193 | 196.45 | 192.75 | 190.82 | 194.21 | 3.39 | 1.78 | 2422043 | 47.04 | 841.7 | 171.19 | 2026-06-15 12:19:59 |
| Axis Bank Ltd. | AXISBANK | 1372 | 1378 | 1361.4 | 1356.3 | 1365.2 | 8.90 | 0.66 | 4088782 | 558.20 | 1418.3 | 707.7 | 2026-06-15 12:19:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10164 | 10178 | 9986 | 10063 | 9997 | -66.00 | -0.66 | 163499 | 163.45 | 12774 | 3461.25 | 2026-06-15 12:19:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 942 | 959 | 940.95 | 918.3 | 947.8 | 29.50 | 3.21 | 7120909 | 674.92 | 9788 | 787.9 | 2026-06-15 12:19:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1714 | 1761.1 | 1710 | 1689.1 | 1757.6 | 68.50 | 4.06 | 715059 | 125.68 | 2195 | 1215 | 2026-06-15 12:19:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10280 | 10552 | 10254 | 10161 | 10426 | 265.00 | 2.61 | 27845 | 29.03 | 14763 | 5276.95 | 2026-06-15 12:19:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.7 | 86.89 | 85.6 | 84.59 | 86.54 | 1.95 | 2.31 | 3614772 | 31.28 | 2026-06-15 12:19:55 | ||
| Balaji Amines Ltd. | BALAMINES | 2180 | 2199.1 | 2122.1 | 2133 | 2135 | 2.00 | 0.09 | 107303 | 22.91 | 3844 | 968.1 | 2026-06-15 12:19:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2060.7 | 2184 | 2050.3 | 2013.1 | 2178.8 | 165.70 | 8.23 | 674555 | 146.97 | 3375 | 1796.3 | 2026-06-15 12:19:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 554.9 | 570 | 551.35 | 539.95 | 559.5 | 19.55 | 3.62 | 884971 | 49.51 | 691.8 | 307.3 | 2026-06-15 12:19:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 213.49 | 208 | 204.6 | 212.99 | 8.39 | 4.10 | 8115921 | 172.86 | 314.8 | 128.16 | 2026-06-15 12:19:59 |
| Bank Of Baroda | BANKBARODA | 278.55 | 282.5 | 278.3 | 274.75 | 278.9 | 4.15 | 1.51 | 6235578 | 173.91 | 325.5 | 117 | 2026-06-15 12:19:55 |
| Bank Of India | BANKINDIA | 149 | 151 | 147.1 | 145.68 | 147.64 | 1.96 | 1.35 | 4770529 | 70.43 | 178.36 | 45.85 | 2026-06-15 12:19:55 |
| Bank Of Maharashtra | MAHABANK | 88.61 | 91.1 | 88.5 | 87.3 | 88.86 | 1.56 | 1.79 | 22521166 | 200.12 | 91.1 | 16.9 | 2026-06-15 12:19:58 |
| BASF India Ltd. | BASF | 3379 | 3545.6 | 3379 | 3356.5 | 3458.6 | 102.10 | 3.04 | 21788 | 7.54 | 8750 | 2193 | 2026-06-15 12:19:56 |
| Bata India Ltd. | BATAINDIA | 675.1 | 691.8 | 675.1 | 669.1 | 684.85 | 15.75 | 2.35 | 90248 | 6.18 | 1989 | 605 | 2026-06-15 12:19:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4247.6 | 4315 | 4247.6 | 4247.6 | 4299.2 | 51.60 | 1.21 | 5935 | 2.55 | 7196.85 | 3920.45 | 2026-06-15 12:19:03 |
| BEML Ltd. | BEML | 1795 | 1815 | 1785.2 | 1775.7 | 1790.3 | 14.60 | 0.82 | 103870 | 18.60 | 5488 | 1128 | 2026-06-15 12:19:56 |
| Berger Paints India Ltd. | BERGEPAINT | 528.7 | 538.15 | 521 | 515.15 | 525.7 | 10.55 | 2.05 | 232983 | 12.25 | 759 | 391.1 | 2026-06-15 12:19:56 |
| Bharat Dynamics Ltd. | BDL | 1217 | 1219.9 | 1205 | 1200.2 | 1209.8 | 9.60 | 0.80 | 425604 | 51.49 | 2958 | 785.75 | 2026-06-15 12:19:56 |
| Bharat Electronics Ltd. | BEL | 412 | 412.25 | 406 | 406.5 | 406.3 | -0.20 | -0.05 | 5744243 | 233.39 | 473.45 | 87 | 2026-06-15 12:19:55 |
| Bharat Forge Ltd. | BHARATFORG | 1971.5 | 2021 | 1954.8 | 1945.1 | 2004.3 | 59.20 | 3.04 | 776780 | 155.69 | 2044 | 677.35 | 2026-06-15 12:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 384 | 391.25 | 381.05 | 378.75 | 384.9 | 6.15 | 1.62 | 4408926 | 169.70 | 424.9 | 51.35 | 2026-06-15 12:19:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 316.75 | 308.75 | 302.35 | 310.05 | 7.70 | 2.55 | 7664939 | 237.65 | 687.95 | 234.01 | 2026-06-15 12:19:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1841 | 1843.8 | 1816 | 1822.5 | 1835.1 | 12.60 | 0.69 | 2277154 | 417.88 | 2174.5 | 686.2 | 2026-06-15 12:19:56 |
| Bikaji Foods International Ltd. | BIKAJI | 678.9 | 682 | 667.25 | 673.8 | 672.6 | -1.20 | -0.18 | 361736 | 24.33 | 1007.95 | 303 | 2026-06-15 12:19:44 |
| Biocon Ltd. | BIOCON | 422 | 422.15 | 412.9 | 419 | 417.95 | -1.05 | -0.25 | 1220376 | 51.01 | 440.4 | 191.55 | 2026-06-15 12:19:56 |
| Birla Corporation Ltd. | BIRLACORPN | 960.9 | 984 | 960.9 | 951.1 | 978.25 | 27.15 | 2.85 | 41633 | 4.07 | 1802 | 769.6 | 2026-06-15 12:19:56 |
| Birlasoft Ltd. | BSOFT | 322.4 | 327.1 | 320.3 | 316 | 324.4 | 8.40 | 2.66 | 683031 | 22.16 | 861.85 | 250.25 | 2026-06-15 12:19:55 |
| BLS International Services Ltd. | BLS | 269.6 | 269.6 | 263.05 | 262.1 | 265.85 | 3.75 | 1.43 | 1232184 | 32.76 | 521.8 | 110.075 | 2026-06-15 12:19:55 |
| Blue Dart Express Ltd. | BLUEDART | 4860 | 4949.5 | 4860 | 4758.6 | 4910 | 151.40 | 3.18 | 11954 | 5.87 | 9640 | 4628.5 | 2026-06-15 12:19:51 |
| Blue Jet Healthcare Ltd. | BLUEJET | 520 | 522 | 504.1 | 512.5 | 511 | -1.50 | -0.29 | 393592 | 20.11 | 2026-06-15 12:19:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1618 | 1640 | 1587.6 | 1583.8 | 1619.2 | 35.40 | 2.24 | 226132 | 36.62 | 2417 | 493.5 | 2026-06-15 12:19:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1543.3 | 1552 | 1528 | 1518.8 | 1543.3 | 24.50 | 1.61 | 29478 | 4.55 | 2975 | 781.05 | 2026-06-15 12:19:56 |
| Borosil Renewables Ltd. | BORORENEW | 554 | 558.2 | 546 | 544.6 | 547.45 | 2.85 | 0.52 | 267365 | 14.64 | 721 | 374.4 | 2026-06-15 12:19:55 |
| Bosch Ltd. | BOSCHLTD | 39400 | 39775 | 39260 | 39060 | 39370 | 310.00 | 0.79 | 22999 | 90.55 | 41945 | 15300 | 2026-06-15 12:19:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 219.95 | 221.1 | 219.01 | 216.76 | 219.25 | 2.49 | 1.15 | 495175 | 10.86 | 2026-06-15 12:19:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 689 | 697 | 683.2 | 678.6 | 688.7 | 10.10 | 1.49 | 242372 | 16.69 | 1453.1 | 430.7 | 2026-06-15 12:19:56 |
| Britannia Industries Ltd. | BRITANNIA | 5250 | 5258 | 5185 | 5165.5 | 5195 | 29.50 | 0.57 | 111070 | 57.70 | 6469.9 | 3564.1 | 2026-06-15 12:19:54 |
| BSE Ltd. | BSE | 4149.9 | 4192.3 | 4048 | 4041.1 | 4152.5 | 111.40 | 2.76 | 3509530 | 1457.33 | 7588 | 406.2 | 2026-06-15 12:19:59 |
| Campus Activewear Ltd. | CAMPUS | 243.05 | 243.05 | 239.8 | 238.4 | 240.45 | 2.05 | 0.86 | 132984 | 3.20 | 639.3 | 210 | 2026-06-15 12:19:14 |
| Can Fin Homes Ltd. | CANFINHOME | 872 | 886.25 | 866 | 862.3 | 867.15 | 4.85 | 0.56 | 82885 | 7.19 | 964.9 | 452 | 2026-06-15 12:19:56 |
| Canara Bank | CANBK | 134 | 135.17 | 132.88 | 131.67 | 133.29 | 1.62 | 1.23 | 13242973 | 176.52 | 632.9 | 78.6 | 2026-06-15 12:19:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2435 | 2447.3 | 2363.3 | 2407.8 | 2380.7 | -27.10 | -1.13 | 94726 | 22.55 | 2641 | 575 | 2026-06-15 12:19:57 |
| Capri Global Capital Ltd. | CGCL | 210 | 221.9 | 209.09 | 208.48 | 211.77 | 3.29 | 1.58 | 3443803 | 72.93 | 1049 | 150.51 | 2026-06-15 12:19:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 1054.9 | 1082.5 | 1054.9 | 1053.1 | 1074.2 | 21.10 | 2.00 | 72235 | 7.76 | 1841.15 | 735.2 | 2026-06-15 12:19:56 |
| Castrol India Ltd. | CASTROLIND | 184.98 | 188.3 | 184.5 | 182.68 | 186.24 | 3.56 | 1.95 | 3318170 | 61.80 | 284.4 | 107.4 | 2026-06-15 12:19:55 |
| CCL Products (India) Ltd. | CCL | 1140 | 1149.3 | 1124.5 | 1129.3 | 1134.2 | 4.90 | 0.43 | 100782 | 11.43 | 1236.2 | 412.1 | 2026-06-15 12:19:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 864.75 | 910 | 853.6 | 842.2 | 874.55 | 32.35 | 3.84 | 416191 | 36.40 | 2747.85 | 795 | 2026-06-15 12:19:59 |
| Ceat Ltd. | CEATLTD | 3420 | 3471.9 | 3401.3 | 3334.3 | 3447.5 | 113.20 | 3.40 | 266657 | 91.93 | 4438 | 1324.2 | 2026-06-15 12:19:55 |
| Cello World Ltd. | CELLO | 385 | 392.85 | 383.05 | 377.3 | 390.05 | 12.75 | 3.38 | 119261 | 4.65 | 2026-06-15 12:19:57 | ||
| Central Bank Of India | CENTRALBK | 31.4 | 31.84 | 31.25 | 31.04 | 31.63 | 0.59 | 1.90 | 15299561 | 48.39 | 76.9 | 17.65 | 2026-06-15 12:19:56 |
| Central Depository Services (India) Ltd. | CDSL | 1252 | 1268 | 1247.1 | 1227.9 | 1264.6 | 36.70 | 2.99 | 1718274 | 217.29 | 2989 | 880.9 | 2026-06-15 12:19:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 727 | 758 | 727 | 724.6 | 750.35 | 25.75 | 3.55 | 29461 | 2.21 | 935 | 436 | 2026-06-15 12:19:56 |
| Cera Sanitaryware Ltd. | CERA | 6200 | 6280 | 6155 | 6144 | 6269 | 125.00 | 2.03 | 27425 | 17.19 | 10789.95 | 4461.1 | 2026-06-15 12:19:51 |
| CESC Ltd. | CESC | 170.74 | 172.41 | 169.74 | 168.15 | 169.74 | 1.59 | 0.95 | 843499 | 14.32 | 212.49 | 62.1 | 2026-06-15 12:19:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 928 | 939.6 | 916.55 | 914.45 | 937 | 22.55 | 2.47 | 1380923 | 129.39 | 952 | 212.1 | 2026-06-15 12:19:56 |
| Chalet Hotels Ltd. | CHALET | 750 | 759.9 | 743.7 | 730.7 | 747.8 | 17.10 | 2.34 | 322065 | 24.08 | 1082 | 303.95 | 2026-06-15 12:19:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 479 | 482 | 475.5 | 470.2 | 475.7 | 5.50 | 1.17 | 507178 | 24.13 | 742.2 | 248.4 | 2026-06-15 12:19:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 206.01 | 207.8 | 203.21 | 202.94 | 203.6 | 0.66 | 0.33 | 106489 | 2.17 | 633.9 | 193.11 | 2026-06-15 12:19:51 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1158 | 1223 | 1155 | 1137.7 | 1222.2 | 84.50 | 7.43 | 1329110 | 162.44 | 1275 | 186.6 | 2026-06-15 12:19:59 |
| Choice International Ltd. | CHOICEIN | 685 | 707.85 | 685 | 673.5 | 704 | 30.50 | 4.53 | 950311 | 66.90 | 860.5 | 211.5 | 2026-06-15 12:19:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1550.1 | 1590 | 1550.1 | 1524.2 | 1579.5 | 55.30 | 3.63 | 154921 | 24.47 | 2231.6 | 511.3 | 2026-06-15 12:19:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1610 | 1663.8 | 1607.3 | 1568.1 | 1656.2 | 88.10 | 5.62 | 2476009 | 410.08 | 1831.5 | 658 | 2026-06-15 12:19:59 |
| CIE Automotive India Ltd. | CIEINDIA | 460 | 467.05 | 450.85 | 450.7 | 456.25 | 5.55 | 1.23 | 234007 | 10.68 | 622.4 | 250.45 | 2026-06-15 12:19:57 |
| Cipla Ltd. | CIPLA | 1396.7 | 1397.9 | 1374.5 | 1389.4 | 1381.3 | -8.10 | -0.58 | 686979 | 94.89 | 1702.05 | 852 | 2026-06-15 12:19:56 |
| City Union Bank Ltd. | CUB | 205.7 | 207.85 | 202.65 | 201.7 | 204 | 2.30 | 1.14 | 2789998 | 56.92 | 324.1 | 119.5 | 2026-06-15 12:19:54 |
| Clean Science And Technology Ltd. | CLEAN | 783.4 | 817.35 | 781.05 | 769.6 | 810.4 | 40.80 | 5.30 | 229204 | 18.57 | 1980 | 652 | 2026-06-15 12:19:56 |
| Coal India Ltd. | COALINDIA | 448.3 | 449.6 | 441.2 | 443.5 | 444.7 | 1.20 | 0.27 | 4810251 | 213.91 | 543.55 | 207.6 | 2026-06-15 12:19:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1450 | 1462 | 1435 | 1424.3 | 1437.3 | 13.00 | 0.91 | 526684 | 75.70 | 2979.45 | 329.1 | 2026-06-15 12:19:59 |
| Coforge Ltd. | COFORGE | 1399 | 1415 | 1378 | 1367.2 | 1406.2 | 39.00 | 2.85 | 1559319 | 219.27 | 10026.8 | 1008.1 | 2026-06-15 12:19:55 |
| Cohance Lifesciences Ltd. | COHANCE | 434.9 | 437.7 | 427.15 | 426.95 | 428.05 | 1.10 | 0.26 | 261885 | 11.21 | 1360 | 266.7 | 2026-06-15 12:19:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2100 | 2136.5 | 2075 | 2079 | 2076 | -3.00 | -0.14 | 270472 | 56.15 | 3890 | 1434.6 | 2026-06-15 12:19:59 |
| Computer Age Management Services Ltd. | CAMS | 768 | 785.8 | 768 | 757.55 | 779.55 | 22.00 | 2.90 | 734165 | 57.23 | 5367.5 | 611.4 | 2026-06-15 12:19:55 |
| Concord Biotech Ltd. | CONCORDBIO | 1379 | 1407.9 | 1357 | 1353.8 | 1373 | 19.20 | 1.42 | 145542 | 19.98 | 2026-06-15 12:19:56 | ||
| Container Corporation Of India Ltd. | CONCOR | 456.05 | 463.7 | 456.05 | 450.2 | 458.8 | 8.60 | 1.91 | 1109321 | 50.90 | 1180 | 421.45 | 2026-06-15 12:19:55 |
| Coromandel International Ltd. | COROMANDEL | 1935.9 | 1979.7 | 1917 | 1916.7 | 1956.3 | 39.60 | 2.07 | 201975 | 39.51 | 2718.9 | 838 | 2026-06-15 12:19:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9100 | 9396 | 8990 | 8917.5 | 9387 | 469.50 | 5.26 | 52183 | 48.98 | 9738 | 2502.3 | 2026-06-15 12:19:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1322.2 | 1375.5 | 1322.2 | 1310.4 | 1368.2 | 57.80 | 4.41 | 154586 | 21.15 | 1790.75 | 750.2 | 2026-06-15 12:19:57 |
| CRISIL Ltd. | CRISIL | 3960.7 | 4024.5 | 3924.2 | 3893.9 | 4000 | 106.10 | 2.72 | 22431 | 8.97 | 6950 | 2725 | 2026-06-15 12:19:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.45 | 269 | 258.75 | 256.2 | 265.5 | 9.30 | 3.63 | 1719047 | 45.64 | 484 | 217.4 | 2026-06-15 12:19:56 |
| Cummins India Ltd. | CUMMINSIND | 5700 | 5731.5 | 5630 | 5621.5 | 5698 | 76.50 | 1.36 | 162686 | 92.70 | 6100 | 1103.8 | 2026-06-15 12:19:56 |
| Cyient Ltd. | CYIENT | 895.5 | 898.8 | 878.85 | 877.95 | 892.8 | 14.85 | 1.69 | 552227 | 49.30 | 2381 | 723.8 | 2026-06-15 12:19:55 |
| Dabur India Ltd. | DABUR | 432.5 | 437.5 | 430.55 | 426.4 | 430.55 | 4.15 | 0.97 | 304317 | 13.10 | 672 | 403.35 | 2026-06-15 12:19:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1684.1 | 1720.1 | 1684.1 | 1659.2 | 1710.2 | 51.00 | 3.07 | 411667 | 70.40 | 2488.9 | 1476.05 | 2026-06-15 12:19:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4591.1 | 4620 | 4335.1 | 4545.7 | 4426.2 | -119.50 | -2.63 | 939809 | 415.98 | 4722 | 816.1 | 2026-06-15 12:19:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1050.1 | 1050.1 | 1038.4 | 1027.8 | 1043.2 | 15.40 | 1.50 | 14060 | 1.47 | 1502.3 | 730.2 | 2026-06-15 12:19:45 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1585 | 1592.9 | 1505.6 | 1554.6 | 1507.9 | -46.70 | -3.00 | 320636 | 48.35 | 1778.6 | 461 | 2026-06-15 12:19:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1699.9 | 1704.9 | 1666.9 | 1669.9 | 1670.6 | 0.70 | 0.04 | 42867 | 7.16 | 3169 | 1280 | 2026-06-15 12:19:56 |
| Delhivery Ltd. | DELHIVERY | 445.15 | 456.45 | 444.75 | 440.5 | 450.6 | 10.10 | 2.29 | 1613408 | 72.70 | 621.95 | 236.53 | 2026-06-15 12:19:54 |
| Devyani International Ltd. | DEVYANI | 112.01 | 114.8 | 112 | 109.42 | 112.36 | 2.94 | 2.69 | 887942 | 9.98 | 227.5 | 91.55 | 2026-06-15 12:19:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6651 | 6676.5 | 6610.5 | 6638 | 6629 | -9.00 | -0.14 | 64579 | 42.81 | 7071.5 | 2730 | 2026-06-15 12:19:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11702 | 12010 | 11656 | 11546 | 11942 | 396.00 | 3.43 | 446397 | 533.09 | 19148.9 | 2553 | 2026-06-15 12:19:59 |
| DLF Ltd. | DLF | 601 | 615.65 | 598.3 | 587.05 | 613.5 | 26.45 | 4.51 | 5196615 | 318.81 | 967.6 | 336.5 | 2026-06-15 12:19:55 |
| DOMS Industries Ltd. | DOMS | 2310 | 2310 | 2241.4 | 2291 | 2269.6 | -21.40 | -0.93 | 60242 | 13.67 | 2026-06-15 12:19:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1625.7 | 1625.7 | 1579.2 | 1601.5 | 1598.6 | -2.90 | -0.18 | 117044 | 18.71 | 3653.95 | 1272.6 | 2026-06-15 12:19:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1296.2 | 1296.2 | 1276.6 | 1275.4 | 1287.5 | 12.10 | 0.95 | 673145 | 86.67 | 7107.45 | 1020 | 2026-06-15 12:19:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 746.7 | 749.65 | 721.7 | 729.55 | 733.75 | 4.20 | 0.58 | 561593 | 41.21 | 1246.8 | 433.2 | 2026-06-15 12:19:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.4 | 8.62 | 8.36 | 8.34 | 8.44 | 0.10 | 1.20 | 13461063 | 11.36 | 73.5 | 5.77 | 2026-06-15 12:19:55 |
| eClerx Services Ltd. | ECLERX | 1435 | 1442 | 1409.5 | 1396 | 1423 | 27.00 | 1.93 | 63387 | 9.02 | 4995 | 1221 | 2026-06-15 12:19:56 |
| Eicher Motors Ltd. | EICHERMOT | 7363 | 7565 | 7280 | 7312 | 7547.5 | 235.50 | 3.22 | 396179 | 299.02 | 8230 | 2836 | 2026-06-15 12:19:59 |
| EIH Ltd. | EIHOTEL | 301 | 312 | 299.55 | 295.45 | 310.75 | 15.30 | 5.18 | 195113 | 6.06 | 502.2 | 150.35 | 2026-06-15 12:19:57 |
| Elecon Engineering Company Ltd. | ELECON | 542.5 | 547.4 | 532.9 | 536.85 | 543.6 | 6.75 | 1.26 | 322720 | 17.54 | 1409 | 317.4 | 2026-06-15 12:19:54 |
| Elgi Equipments Ltd. | ELGIEQUIP | 610.5 | 618.7 | 604.9 | 603.85 | 606.95 | 3.10 | 0.51 | 112724 | 6.84 | 798.95 | 357.95 | 2026-06-15 12:19:54 |
| Emami Ltd. | EMAMILTD | 399 | 404.4 | 395.1 | 390.8 | 396.4 | 5.60 | 1.43 | 162392 | 6.44 | 860 | 340.55 | 2026-06-15 12:19:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1732.9 | 1738.8 | 1681 | 1736.2 | 1710 | -26.20 | -1.51 | 198803 | 34.00 | 2026-06-15 12:19:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 351.45 | 352 | 338.45 | 343.55 | 339.95 | -3.60 | -1.05 | 1911666 | 64.99 | 2026-06-15 12:19:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2547.9 | 2639.7 | 2531 | 2502.6 | 2594 | 91.40 | 3.65 | 51107 | 13.26 | 3079.9 | 1179 | 2026-06-15 12:19:59 |
| Engineers India Ltd. | ENGINERSIN | 240 | 242.29 | 235.86 | 234.68 | 236.49 | 1.81 | 0.77 | 1678890 | 39.70 | 303.9 | 62.4 | 2026-06-15 12:19:55 |
| EPL Ltd. | EPL | 224.8 | 229 | 223.91 | 224.8 | 227.36 | 2.56 | 1.14 | 345843 | 7.86 | 289.9 | 147 | 2026-06-15 12:19:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77 | 79.5 | 76.1 | 75.54 | 78.34 | 2.80 | 3.71 | 5968455 | 46.76 | 116.5 | 42.85 | 2026-06-15 12:19:55 |
| Eris Lifesciences Ltd. | ERIS | 1408.7 | 1409.8 | 1390 | 1404.6 | 1391.5 | -13.10 | -0.93 | 37445 | 5.21 | 1910 | 551.3 | 2026-06-15 12:19:56 |
| Escorts Kubota Ltd. | ESCORTS | 2800 | 2834 | 2784 | 2761.4 | 2812.7 | 51.30 | 1.86 | 65478 | 18.42 | 4420 | 1645 | 2026-06-15 12:19:56 |
| Eternal Ltd. | ETERNAL | 250 | 256.65 | 248.05 | 243.8 | 255.15 | 11.35 | 4.66 | 23666614 | 603.85 | 368.45 | 44.35 | 2026-06-15 12:19:59 |
| Exide Industries Ltd. | EXIDEIND | 395.5 | 399.45 | 393.65 | 391.95 | 396.45 | 4.50 | 1.15 | 2817163 | 111.69 | 620.35 | 152.7 | 2026-06-15 12:19:55 |
| FDC Ltd. | FDC | 398 | 398 | 388.8 | 387.85 | 391.3 | 3.45 | 0.89 | 120371 | 4.71 | 658.85 | 245.25 | 2026-06-15 12:19:54 |
| Finolex Cables Ltd. | FINCABLES | 1092 | 1092 | 1063.1 | 1035.8 | 1076.2 | 40.40 | 3.90 | 622212 | 66.96 | 1700 | 424.8 | 2026-06-15 12:19:55 |
| Finolex Industries Ltd. | FINPIPE | 175 | 177.5 | 173.64 | 173.02 | 173.78 | 0.76 | 0.44 | 456117 | 7.93 | 355.9 | 121.5 | 2026-06-15 12:19:55 |
| Firstsource Solutions Ltd. | FSL | 252.95 | 254.4 | 247.75 | 247.55 | 248.45 | 0.90 | 0.36 | 952474 | 23.66 | 422.3 | 96.25 | 2026-06-15 12:19:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 458 | 486.25 | 450.25 | 439.15 | 477.6 | 38.45 | 8.76 | 9800113 | 468.05 | 943.75 | 338.15 | 2026-06-15 12:19:59 |
| Fortis Healthcare Ltd. | FORTIS | 1000 | 1002 | 981.4 | 990.35 | 983.75 | -6.60 | -0.67 | 596544 | 58.69 | 1104.3 | 245.5 | 2026-06-15 12:19:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 276.45 | 277.55 | 272.1 | 273.5 | 273.1 | -0.40 | -0.15 | 1781424 | 48.65 | 285.6 | 114.25 | 2026-06-15 12:19:59 |
| GAIL (India) Ltd. | GAIL | 173.01 | 177.21 | 172.11 | 170.5 | 177.01 | 6.51 | 3.82 | 9740881 | 172.42 | 246.3 | 83 | 2026-06-15 12:19:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2700 | 2714 | 2666.1 | 2648.7 | 2668.9 | 20.20 | 0.76 | 352348 | 94.04 | 3538.4 | 252.25 | 2026-06-15 12:19:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4999.5 | 5012 | 4740 | 4942.5 | 4890 | -52.50 | -1.06 | 657024 | 321.28 | 5222.1 | 98.55 | 2026-06-15 12:19:55 |
| General Insurance Corporation of India | GICRE | 383 | 389.9 | 381.85 | 379.25 | 386 | 6.75 | 1.78 | 243032 | 9.38 | 525.5 | 117.4 | 2026-06-15 12:19:57 |
| Gillette India Ltd. | GILLETTE | 7800 | 7909 | 7785 | 7726 | 7795.5 | 69.50 | 0.90 | 9221 | 7.19 | 11500 | 4135.25 | 2026-06-15 12:19:56 |
| Gland Pharma Ltd. | GLAND | 2313.2 | 2313.2 | 2190 | 2262.2 | 2221.3 | -40.90 | -1.81 | 390704 | 86.79 | 2607 | 861 | 2026-06-15 12:19:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2135.1 | 2169.8 | 2132.4 | 2121.5 | 2156.3 | 34.80 | 1.64 | 62240 | 13.42 | 3515.7 | 1227 | 2026-06-15 12:19:50 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2186 | 2188 | 2152 | 2173.8 | 2154.6 | -19.20 | -0.88 | 308995 | 66.58 | 2474 | 361.4 | 2026-06-15 12:19:59 |
| Global Health Ltd. | MEDANTA | 1240.9 | 1244.8 | 1226.7 | 1235.1 | 1230 | -5.10 | -0.41 | 113802 | 14.00 | 1513.9 | 390.55 | 2026-06-15 12:19:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 769.9 | 791.5 | 767.6 | 760.1 | 780.25 | 20.15 | 2.65 | 75759 | 5.91 | 2110 | 735 | 2026-06-15 12:19:56 |
| GMR Airports Ltd. | GMRAIRPORT | 107 | 107.35 | 105.68 | 103.65 | 106.5 | 2.85 | 2.75 | 14486066 | 154.28 | 110.36 | 33.35 | 2026-06-15 12:19:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 304.05 | 304.9 | 297.2 | 301.05 | 300 | -1.05 | -0.35 | 190771 | 5.72 | 2026-06-15 12:19:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 283 | 283.7 | 278.5 | 277.15 | 279.4 | 2.25 | 0.81 | 684557 | 19.13 | 1223.95 | 145.75 | 2026-06-15 12:19:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2330 | 2336.9 | 2265.4 | 2301 | 2269 | -32.00 | -1.39 | 251497 | 57.06 | 11465 | 1047 | 2026-06-15 12:19:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 570 | 577.9 | 568 | 564.95 | 572.05 | 7.10 | 1.26 | 47647 | 2.73 | 876.7 | 390.85 | 2026-06-15 12:19:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1043.3 | 1056.8 | 1040.7 | 1033.3 | 1042.9 | 9.60 | 0.93 | 519494 | 54.18 | 1541.85 | 793.85 | 2026-06-15 12:19:55 |
| Godrej Industries Ltd. | GODREJIND | 1050 | 1080 | 1046.1 | 1037.9 | 1072.2 | 34.30 | 3.30 | 65361 | 7.01 | 1390 | 395 | 2026-06-15 12:19:56 |
| Godrej Properties Ltd. | GODREJPROP | 1727 | 1795.3 | 1723.2 | 1691.4 | 1785 | 93.60 | 5.53 | 757637 | 135.24 | 3402.7 | 1005 | 2026-06-15 12:19:54 |
| Granules India Ltd. | GRANULES | 769.95 | 772 | 742.6 | 766.45 | 749.3 | -17.15 | -2.24 | 658850 | 49.37 | 804.3 | 267.75 | 2026-06-15 12:19:56 |
| Graphite India Ltd. | GRAPHITE | 650 | 660.95 | 645 | 644.45 | 655.05 | 10.60 | 1.64 | 638042 | 41.79 | 802.4 | 251.7 | 2026-06-15 12:19:55 |
| Grasim Industries Ltd. | GRASIM | 3168 | 3170 | 3131 | 3105.5 | 3144.5 | 39.00 | 1.26 | 519705 | 163.42 | 3197.5 | 1527.05 | 2026-06-15 12:19:54 |
| Gravita India Ltd. | GRAVITA | 1644.2 | 1662 | 1635 | 1602.9 | 1649.3 | 46.40 | 2.89 | 70210 | 11.58 | 2700 | 280.05 | 2026-06-15 12:19:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1975 | 1999 | 1951.4 | 1921 | 1992.5 | 71.50 | 3.72 | 40460 | 8.06 | 2960 | 1329 | 2026-06-15 12:19:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 158 | 162.3 | 158 | 157.83 | 158.61 | 0.78 | 0.49 | 369918 | 5.87 | 421.2 | 98.72 | 2026-06-15 12:19:55 |
| Gujarat Energy Ltd. | GUJGASLTD | 400 | 405.8 | 394.3 | 388 | 394.7 | 6.70 | 1.73 | 1213087 | 47.88 | 689.95 | 301.5 | 2026-06-15 12:19:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3717 | 3728 | 3640 | 3655.3 | 3654.2 | -1.10 | -0.03 | 16414 | 6.00 | 4880.95 | 2476 | 2026-06-15 12:19:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 622.2 | 624.4 | 612.3 | 612.3 | 613.5 | 1.20 | 0.20 | 876601 | 53.78 | 771.9 | 122.7 | 2026-06-15 12:19:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 509.4 | 523 | 508.85 | 503.85 | 513.5 | 9.65 | 1.92 | 206279 | 10.59 | 800 | 365 | 2026-06-15 12:19:44 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.6 | 159.23 | 155.41 | 153.88 | 156.59 | 2.71 | 1.76 | 993485 | 15.56 | 250.69 | 80.55 | 2026-06-15 12:19:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 355.8 | 357.7 | 352.65 | 349.95 | 353.75 | 3.80 | 1.09 | 419779 | 14.85 | 1136 | 330.2 | 2026-06-15 12:19:50 |
| Happy Forgings Ltd. | HAPPYFORGE | 1358.7 | 1384 | 1338.6 | 1331.9 | 1354.5 | 22.60 | 1.70 | 116840 | 15.83 | 2026-06-15 12:19:51 | ||
| Havells India Ltd. | HAVELLS | 1172.2 | 1191.3 | 1167.6 | 1154.1 | 1179.4 | 25.30 | 2.19 | 636942 | 75.12 | 2106 | 1024.5 | 2026-06-15 12:19:55 |
| HBL Engineering Ltd. | HBLENGINE | 792.05 | 807.7 | 792.05 | 774.3 | 795.25 | 20.95 | 2.71 | 752624 | 59.85 | 1122 | 74.5 | 2026-06-15 12:19:55 |
| HCL Technologies Ltd. | HCLTECH | 1123.5 | 1128 | 1113 | 1109.6 | 1118.3 | 8.70 | 0.78 | 1069463 | 119.60 | 2012.2 | 882 | 2026-06-15 12:19:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2500 | 2619.9 | 2499 | 2455.9 | 2615.5 | 159.60 | 6.50 | 950737 | 248.67 | 5934.5 | 1589.5 | 2026-06-15 12:19:56 |
| HDFC Bank Ltd. | HDFCBANK | 790 | 793.5 | 779.1 | 772.45 | 779.2 | 6.75 | 0.87 | 25885415 | 2016.99 | 2037.7 | 726.65 | 2026-06-15 12:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561 | 575.4 | 561 | 555.35 | 574 | 18.65 | 3.36 | 949502 | 54.50 | 820.75 | 457.8 | 2026-06-15 12:19:55 |
| HEG Ltd. | HEG | 532.9 | 542 | 532 | 526.3 | 537.4 | 11.10 | 2.11 | 384916 | 20.69 | 2743 | 331.25 | 2026-06-15 12:19:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5030 | 5073.4 | 5008.2 | 4962.6 | 5058.4 | 95.80 | 1.93 | 382760 | 193.62 | 6388.5 | 2246 | 2026-06-15 12:19:55 |
| Hexaware Technologies Ltd. | HEXT | 507 | 509.45 | 498.15 | 498.65 | 498.15 | -0.50 | -0.10 | 153741 | 7.66 | 2026-06-15 12:19:50 | ||
| HFCL Ltd. | HFCL | 180.45 | 180.45 | 180.45 | 171.86 | 180.45 | 8.59 | 5.00 | 2663780 | 48.07 | 208.98 | 55.75 | 2026-06-15 12:19:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 690 | 692.4 | 663.15 | 680.5 | 675.1 | -5.40 | -0.79 | 11073049 | 747.54 | 707.45 | 80.2 | 2026-06-15 12:19:55 |
| Hindalco Industries Ltd. | HINDALCO | 1039.2 | 1039.7 | 1014 | 1021.6 | 1017.4 | -4.20 | -0.41 | 4258725 | 433.28 | 1176 | 358.8 | 2026-06-15 12:19:59 |
| Hindustan Aeronautics Ltd. | HAL | 4235 | 4238 | 4202.6 | 4192.3 | 4220 | 27.70 | 0.66 | 322817 | 136.23 | 5674.75 | 1771.25 | 2026-06-15 12:19:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 522 | 532.2 | 521.95 | 510 | 525.5 | 15.50 | 3.04 | 2577510 | 135.45 | 760.05 | 93.85 | 2026-06-15 12:19:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 406.7 | 409.95 | 400.05 | 388.9 | 402.8 | 13.90 | 3.57 | 7608666 | 306.48 | 594.8 | 200.05 | 2026-06-15 12:19:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2200 | 2211 | 2165.2 | 2168.8 | 2166.2 | -2.60 | -0.12 | 477909 | 103.52 | 3035 | 2022.5 | 2026-06-15 12:19:55 |
| Hindustan Zinc Ltd. | HINDZINC | 571 | 579.35 | 564.25 | 559.9 | 564.9 | 5.00 | 0.89 | 3527790 | 199.28 | 807.7 | 262.65 | 2026-06-15 12:19:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 35000 | 35000 | 34125 | 34325 | 34695 | 370.00 | 1.08 | 57681 | 200.12 | 38785 | 2840.1 | 2026-06-15 12:19:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1132.9 | 1149.8 | 1119.1 | 1109.3 | 1127 | 17.70 | 1.60 | 79826 | 9.00 | 1519 | 652 | 2026-06-15 12:19:39 |
| Honasa Consumer Ltd. | HONASA | 417.75 | 419.6 | 410.15 | 413.65 | 410.8 | -2.85 | -0.69 | 443101 | 18.20 | 2026-06-15 12:19:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 36395 | 37095 | 36205 | 36160 | 36240 | 80.00 | 0.22 | 2412 | 8.74 | 59994 | 26220 | 2026-06-15 12:19:35 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 208.4 | 212.7 | 208 | 205.68 | 211.67 | 5.99 | 2.91 | 2258536 | 47.81 | 353.7 | 34.35 | 2026-06-15 12:19:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2020.1 | 2059 | 2008.2 | 1990.1 | 2036.4 | 46.30 | 2.33 | 348529 | 70.97 | 2026-06-15 12:19:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1354.6 | 1362.7 | 1337 | 1340.8 | 1337.2 | -3.60 | -0.27 | 7962887 | 1064.80 | 1500 | 796 | 2026-06-15 12:19:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1715 | 1739.6 | 1715 | 1695.7 | 1731.7 | 36.00 | 2.12 | 168673 | 29.21 | 2301.9 | 1049.05 | 2026-06-15 12:19:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 480 | 488.2 | 475.65 | 468.15 | 486.75 | 18.60 | 3.97 | 590090 | 28.72 | 796.8 | 380.7 | 2026-06-15 12:19:55 |
| IDBI Bank Ltd. | IDBI | 76.5 | 79.77 | 76.28 | 75.39 | 77.12 | 1.73 | 2.29 | 14036864 | 108.25 | 118.38 | 38.65 | 2026-06-15 12:19:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78 | 79.09 | 77.23 | 76.5 | 78.37 | 1.87 | 2.44 | 17378804 | 136.20 | 100.7 | 43.05 | 2026-06-15 12:19:55 |
| IIFL Finance Ltd. | IIFL | 530 | 534.7 | 522.6 | 518.9 | 530.1 | 11.20 | 2.16 | 1489340 | 78.95 | 703.4 | 279.8 | 2026-06-15 12:19:56 |
| Indegene Ltd. | INDGN | 518 | 524.95 | 512.1 | 510.35 | 517.15 | 6.80 | 1.33 | 64130 | 3.32 | 2026-06-15 12:19:45 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2021 | 2055 | 2020.7 | 2016.4 | 2038.5 | 22.10 | 1.10 | 79614 | 16.23 | 3335.55 | 1900.1 | 2026-06-15 12:19:56 |
| Indian Bank | INDIANB | 858.2 | 867.65 | 853 | 845.5 | 856.2 | 10.70 | 1.27 | 668678 | 57.25 | 1000.9 | 173 | 2026-06-15 12:19:55 |
| Indian Energy Exchange Ltd. | IEX | 123.5 | 124.63 | 123.1 | 120.84 | 123.64 | 2.80 | 2.32 | 3140521 | 38.83 | 244.4 | 114.6 | 2026-06-15 12:19:55 |
| Indian Oil Corporation Ltd. | IOC | 147 | 148.47 | 144.61 | 140.94 | 145.16 | 4.22 | 2.99 | 17320845 | 251.43 | 196.8 | 65.2 | 2026-06-15 12:19:59 |
| Indian Overseas Bank | IOB | 33.8 | 34.25 | 33.78 | 33.37 | 34 | 0.63 | 1.89 | 2404521 | 8.18 | 83.75 | 16.8 | 2026-06-15 12:19:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 529.5 | 529.85 | 521.35 | 521.35 | 521.75 | 0.40 | 0.08 | 677611 | 35.35 | 1138.9 | 492.65 | 2026-06-15 12:19:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.42 | 98.8 | 97.42 | 95.89 | 97.86 | 1.97 | 2.05 | 6432106 | 62.94 | 229 | 20.8 | 2026-06-15 12:19:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125 | 126.26 | 124.8 | 122.13 | 125.4 | 3.27 | 2.68 | 3426799 | 42.97 | 2026-06-15 12:19:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1027.95 | 1038 | 1012 | 995.2 | 1012.6 | 17.40 | 1.75 | 49774 | 5.04 | 1731.95 | 708.05 | 2026-06-15 12:19:55 |
| Indraprastha Gas Ltd. | IGL | 166.5 | 169.04 | 165 | 163.52 | 168.4 | 4.88 | 2.98 | 1662705 | 28.00 | 570.35 | 141.74 | 2026-06-15 12:19:56 |
| Indus Towers Ltd. | INDUSTOWER | 426.1 | 426.5 | 416.7 | 421.2 | 416.85 | -4.35 | -1.03 | 1733886 | 72.28 | 481.5 | 135.15 | 2026-06-15 12:19:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 926 | 953.5 | 923.1 | 917.35 | 937.85 | 20.50 | 2.23 | 1567163 | 146.98 | 1694.5 | 606 | 2026-06-15 12:19:59 |
| Info Edge (India) Ltd. | NAUKRI | 989.9 | 1001.4 | 977.1 | 972.2 | 992 | 19.80 | 2.04 | 512215 | 50.81 | 9128.9 | 908.3 | 2026-06-15 12:19:59 |
| Infosys Ltd. | INFY | 1130 | 1151 | 1123 | 1116.4 | 1136.9 | 20.50 | 1.84 | 4254154 | 483.65 | 2006.45 | 1089 | 2026-06-15 12:19:59 |
| Inox India Ltd. | INOXINDIA | 1838.8 | 1849 | 1807.6 | 1808.2 | 1813 | 4.80 | 0.27 | 131087 | 23.77 | 2026-06-15 12:19:56 | ||
| Inox Wind Ltd. | INOXWIND | 90.5 | 92.4 | 89.59 | 88.03 | 90.89 | 2.86 | 3.25 | 13048648 | 118.60 | 663 | 75.05 | 2026-06-15 12:19:55 |
| Intellect Design Arena Ltd. | INTELLECT | 755 | 766 | 745.85 | 743.05 | 757.4 | 14.35 | 1.93 | 190215 | 14.41 | 1255 | 388.65 | 2026-06-15 12:19:56 |
| Interglobe Aviation Ltd. | INDIGO | 4820 | 4941.5 | 4810.1 | 4709.7 | 4915 | 205.30 | 4.36 | 1508742 | 741.55 | 6232.5 | 1676 | 2026-06-15 12:19:59 |
| International Gemological Institute Ltd. | IGIL | 372.7 | 373.5 | 361 | 366.75 | 370.2 | 3.45 | 0.94 | 734371 | 27.19 | 2026-06-15 12:19:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1681.9 | 1698 | 1655 | 1678.3 | 1665 | -13.30 | -0.79 | 66539 | 11.08 | 2026-06-15 12:19:56 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1613 | 1613 | 1566 | 1583 | 1581.3 | -1.70 | -0.11 | 71306 | 11.28 | 1755.9 | 669.8 | 2026-06-15 12:19:57 |
| IRB Infrastructure Developers Ltd. | IRB | 21.2 | 21.48 | 21.05 | 20.81 | 21.24 | 0.43 | 2.07 | 8490123 | 18.03 | 78.15 | 19.72 | 2026-06-15 12:19:54 |
| Ircon International Ltd. | IRCON | 139.5 | 140.45 | 138.58 | 135.35 | 138.71 | 3.36 | 2.48 | 1586383 | 22.00 | 351.6 | 38.6 | 2026-06-15 12:19:56 |
| ITC Hotels Ltd. | ITCHOTELS | 156.5 | 159.4 | 156 | 154.05 | 159.01 | 4.96 | 3.22 | 3367819 | 53.55 | 2026-06-15 12:19:55 | ||
| ITC Ltd. | ITC | 287 | 288.6 | 286.7 | 285.1 | 287.6 | 2.50 | 0.88 | 5732011 | 164.85 | 528.5 | 275.05 | 2026-06-15 12:19:58 |
| ITI Ltd. | ITI | 302 | 306.45 | 301.6 | 299.25 | 303.1 | 3.85 | 1.29 | 278173 | 8.43 | 592.7 | 86.55 | 2026-06-15 12:19:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.17 | 69 | 66.25 | 65.85 | 68.8 | 2.95 | 4.48 | 207438 | 1.43 | 1314 | 35.8 | 2026-06-15 12:19:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.76 | 18.9 | 18.54 | 18.39 | 18.56 | 0.17 | 0.92 | 44982923 | 83.49 | 27.7 | 5.15 | 2026-06-15 12:19:55 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2264.4 | 2269.9 | 2212.8 | 2257.7 | 2218.1 | -39.60 | -1.75 | 140771 | 31.22 | 3049 | 1260.25 | 2026-06-15 12:19:57 |
| JBM Auto Ltd. | JBMA | 691.25 | 697.6 | 683.3 | 683.8 | 685.1 | 1.30 | 0.19 | 541345 | 37.09 | 2428.35 | 361 | 2026-06-15 12:19:54 |
| Jindal Saw Ltd. | JINDALSAW | 244 | 251.55 | 244 | 238.5 | 245.63 | 7.13 | 2.99 | 1463346 | 35.94 | 759.9 | 77.45 | 2026-06-15 12:19:55 |
| Jindal Stainless Ltd. | JSL | 702 | 712.4 | 699.9 | 694.55 | 710.75 | 16.20 | 2.33 | 196342 | 13.96 | 884 | 115.9 | 2026-06-15 12:19:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1156.6 | 1168.4 | 1151.6 | 1148.5 | 1152.2 | 3.70 | 0.32 | 429303 | 49.46 | 1306.2 | 377 | 2026-06-15 12:19:57 |
| JIO Financial Services Ltd. | JIOFIN | 241.5 | 243.69 | 240.11 | 235.89 | 241.18 | 5.29 | 2.24 | 13253595 | 319.65 | 2026-06-15 12:19:59 | ||
| JK Cement Ltd. | JKCEMENT | 4920 | 5195 | 4920 | 4858.5 | 5170 | 311.50 | 6.41 | 77009 | 39.81 | 7565.5 | 2425.25 | 2026-06-15 12:19:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 595.95 | 606.9 | 594.5 | 588.85 | 597.25 | 8.40 | 1.43 | 154729 | 9.24 | 1021.2 | 451.5 | 2026-06-15 12:19:56 |
| JK Paper Ltd. | JKPAPER | 355.45 | 361.85 | 354.15 | 353.35 | 356.4 | 3.05 | 0.86 | 123016 | 4.38 | 638.75 | 275.75 | 2026-06-15 12:19:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 391 | 400 | 390.8 | 378.25 | 392.3 | 14.05 | 3.71 | 1690521 | 66.32 | 611.9 | 125.05 | 2026-06-15 12:19:54 |
| JM Financial Ltd. | JMFINANCIL | 123.02 | 126.9 | 123 | 120.63 | 123.72 | 3.09 | 2.56 | 3202891 | 39.63 | 199.8 | 57.85 | 2026-06-15 12:19:56 |
| JSW Dulux Ltd. | JSWDULUX | 3202.1 | 3270 | 3202.1 | 3168.4 | 3261 | 92.60 | 2.92 | 11586 | 3.78 | 4649 | 1885 | 2026-06-15 12:19:30 |
| JSW Energy Ltd. | JSWENERGY | 571.55 | 572 | 563.05 | 559.35 | 563.75 | 4.40 | 0.79 | 1494620 | 84.26 | 804.9 | 204.65 | 2026-06-15 12:19:56 |
| JSW Holdings Ltd. | JSWHL | 12485 | 12609 | 12420 | 12256 | 12485 | 229.00 | 1.87 | 1002 | 1.25 | 27740 | 3461.25 | 2026-06-15 12:19:41 |
| JSW Infrastructure Ltd. | JSWINFRA | 298.7 | 300.3 | 290.6 | 291 | 292.15 | 1.15 | 0.40 | 2535362 | 74.07 | 2026-06-15 12:19:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1312.6 | 1320.2 | 1301 | 1297.6 | 1304.1 | 6.50 | 0.50 | 676574 | 88.23 | 1328 | 614.2 | 2026-06-15 12:19:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 425 | 434 | 424.8 | 419.35 | 428.45 | 9.10 | 2.17 | 855841 | 36.67 | 796.75 | 408.8 | 2026-06-15 12:19:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 630 | 635.85 | 624.15 | 623.4 | 624.95 | 1.55 | 0.25 | 89226 | 5.58 | 885 | 350.45 | 2026-06-15 12:19:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 987 | 994.2 | 974.45 | 976.75 | 983.1 | 6.35 | 0.65 | 44886 | 4.41 | 1309.9 | 268.9 | 2026-06-15 12:19:56 |
| Jupiter Wagons Ltd. | JWL | 281.1 | 284.6 | 278.05 | 275.6 | 278.45 | 2.85 | 1.03 | 802391 | 22.34 | 748.1 | 57.05 | 2026-06-15 12:19:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205 | 210.3 | 204 | 200.96 | 207.33 | 6.37 | 3.17 | 1123408 | 23.29 | 595.85 | 174.55 | 2026-06-15 12:19:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 701.75 | 719.6 | 690.5 | 681.7 | 704.25 | 22.55 | 3.31 | 1797429 | 126.58 | 2026-06-15 12:19:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1084.95 | 1085 | 1059.05 | 1065.8 | 1065 | -0.80 | -0.08 | 117331 | 12.50 | 1389 | 479.45 | 2026-06-15 12:19:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1098 | 1113 | 1094.1 | 1082.3 | 1111.9 | 29.60 | 2.73 | 68425 | 7.61 | 1578.7 | 758.7 | 2026-06-15 12:19:53 |
| Kalpataru Projects International Ltd. | KPIL | 1323 | 1325 | 1296 | 1301.6 | 1308.6 | 7.00 | 0.54 | 84448 | 11.05 | 1449 | 356 | 2026-06-15 12:19:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 352 | 382 | 350.95 | 344.75 | 379.45 | 34.70 | 10.07 | 20451798 | 776.04 | 795.4 | 69 | 2026-06-15 12:19:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 220 | 221.45 | 214.56 | 216.5 | 216.35 | -0.15 | -0.07 | 493374 | 10.67 | 355 | 157.91 | 2026-06-15 12:19:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292.5 | 297.95 | 290.65 | 288.95 | 290.65 | 1.70 | 0.59 | 1278434 | 37.16 | 343.45 | 61.5 | 2026-06-15 12:19:54 |
| Kaynes Technology India Ltd. | KAYNES | 3142.6 | 3174 | 3111 | 3076.9 | 3130 | 53.10 | 1.73 | 518362 | 162.25 | 7822 | 666.8 | 2026-06-15 12:19:58 |
| KEC International Ltd. | KEC | 521.05 | 525.9 | 513.1 | 504.45 | 514.55 | 10.10 | 2.00 | 1140147 | 58.67 | 1313.25 | 386.5 | 2026-06-15 12:19:58 |
| KEI Industries Ltd. | KEI | 5444.5 | 5513.5 | 5409 | 5369.5 | 5493 | 123.50 | 2.30 | 131974 | 72.49 | 5513.5 | 1337 | 2026-06-15 12:19:59 |
| KFin Technologies Ltd. | KFINTECH | 845 | 853.15 | 836.95 | 826.7 | 847.2 | 20.50 | 2.48 | 440981 | 37.36 | 1641.35 | 272 | 2026-06-15 12:19:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1751.9 | 1772 | 1733.5 | 1729.4 | 1761.7 | 32.30 | 1.87 | 58697 | 10.34 | 2684 | 286.1 | 2026-06-15 12:19:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1952.9 | 1975 | 1914.8 | 1890.5 | 1956.8 | 66.30 | 3.51 | 223752 | 43.78 | 1990.8 | 156.3 | 2026-06-15 12:19:55 |
| KNR Constructions Ltd. | KNRCON | 127.5 | 130.25 | 127 | 125.17 | 128.51 | 3.34 | 2.67 | 707299 | 9.09 | 415.4 | 108.65 | 2026-06-15 12:19:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 408 | 411 | 403.2 | 403.3 | 403.2 | -0.10 | -0.02 | 6015969 | 242.56 | 2301.9 | 345.5 | 2026-06-15 12:19:59 |
| KPIT Technologies Ltd. | KPITTECH | 763 | 774 | 754.05 | 749 | 763.05 | 14.05 | 1.88 | 560432 | 42.76 | 1928.7 | 521.05 | 2026-06-15 12:19:58 |
| KRBL Ltd. | KRBL | 380 | 387.15 | 373.7 | 366.8 | 375.35 | 8.55 | 2.33 | 573745 | 21.54 | 495 | 241.25 | 2026-06-15 12:19:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 800 | 800 | 773.1 | 785.1 | 775.75 | -9.35 | -1.19 | 343099 | 26.62 | 2866.15 | 474.05 | 2026-06-15 12:19:59 |
| KSB Ltd. | KSB | 844.8 | 864 | 841.55 | 834.8 | 855.55 | 20.75 | 2.49 | 117700 | 10.07 | 5300 | 582.25 | 2026-06-15 12:19:59 |
| L&T Finance Ltd. | LTF | 282.9 | 297.3 | 282.35 | 275.95 | 294.55 | 18.60 | 6.74 | 10152358 | 299.04 | 329.45 | 72 | 2026-06-15 12:19:58 |
| L&T Technology Services Ltd. | LTTS | 3437 | 3444 | 3394.1 | 3351.1 | 3397.5 | 46.40 | 1.38 | 37660 | 12.79 | 6000 | 3010 | 2026-06-15 12:19:59 |
| Larsen & Toubro Ltd. | LT | 4130 | 4214.9 | 4130 | 4049.3 | 4183.2 | 133.90 | 3.31 | 2658868 | 1112.26 | 4440 | 1797.4 | 2026-06-15 12:19:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 306.7 | 307.5 | 302.1 | 301.25 | 303.25 | 2.00 | 0.66 | 230129 | 6.98 | 575 | 248 | 2026-06-15 12:19:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1414 | 1414 | 1391.5 | 1394.3 | 1395.4 | 1.10 | 0.08 | 625216 | 87.24 | 1457 | 278.85 | 2026-06-15 12:19:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 155.5 | 157.39 | 153.9 | 153.88 | 154.5 | 0.62 | 0.40 | 314272 | 4.86 | 395.8 | 107.6 | 2026-06-15 12:19:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 435 | 472.75 | 433 | 429.8 | 468.4 | 38.60 | 8.98 | 1273193 | 59.64 | 2026-06-15 12:19:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110.48 | 113.9 | 109.55 | 107.23 | 109.67 | 2.44 | 2.28 | 5184998 | 56.86 | 180.68 | 66.4 | 2026-06-15 12:19:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564.5 | 570.75 | 563 | 559.5 | 563 | 3.50 | 0.63 | 606106 | 34.12 | 826.75 | 315.1 | 2026-06-15 12:19:58 |
| Life Insurance Corporation of India | LICI | 403 | 409.9 | 403 | 399.35 | 406.8 | 7.45 | 1.87 | 1908797 | 77.65 | 1222 | 391.55 | 2026-06-15 12:19:59 |
| Linde India Ltd. | LINDEINDIA | 7087.5 | 7098.5 | 6932.5 | 6916 | 6940 | 24.00 | 0.35 | 10647 | 7.39 | 9935.05 | 2933 | 2026-06-15 12:19:53 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1797.1 | 1797.1 | 1765.6 | 1761.9 | 1780.2 | 18.30 | 1.04 | 266426 | 47.43 | 1888.6 | 492 | 2026-06-15 12:19:59 |
| Lodha Developers Ltd. | LODHA | 919.5 | 942.95 | 917.7 | 899.3 | 935.3 | 36.00 | 4.00 | 995380 | 93.10 | 1649.95 | 355.5 | 2026-06-15 12:19:59 |
| LTM Ltd. | LTM | 3920 | 3959.9 | 3880 | 3844.7 | 3920.2 | 75.50 | 1.96 | 111360 | 43.66 | 6767.95 | 3802 | 2026-06-15 12:19:59 |
| Lupin Ltd. | LUPIN | 2296.9 | 2304 | 2275.7 | 2293.3 | 2279.2 | -14.10 | -0.61 | 293399 | 66.87 | 2494 | 623 | 2026-06-15 12:19:59 |
| Mahanagar Gas Ltd. | MGL | 1116.8 | 1137.5 | 1108.9 | 1094.9 | 1131 | 36.10 | 3.30 | 136279 | 15.41 | 1988 | 771.4 | 2026-06-15 12:19:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12400 | 12830 | 12399 | 12335 | 12603 | 268.00 | 2.17 | 1813 | 2.28 | 18462 | 4044.6 | 2026-06-15 12:19:44 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 618 | 632.95 | 618 | 617.1 | 621.75 | 4.65 | 0.75 | 30407 | 1.89 | 1097 | 279.5 | 2026-06-15 12:19:48 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 298 | 304.05 | 295 | 291.05 | 298.45 | 7.40 | 2.54 | 2070951 | 61.81 | 410 | 176.1 | 2026-06-15 12:19:54 |
| Mahindra & Mahindra Ltd. | M&M | 3090 | 3160 | 3078 | 3042.9 | 3135.3 | 92.40 | 3.04 | 2817893 | 883.49 | 3839.9 | 1123.4 | 2026-06-15 12:19:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 238 | 240.15 | 234.25 | 235.47 | 234.8 | -0.67 | -0.28 | 90981 | 2.14 | 505 | 208.22 | 2026-06-15 12:19:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 310.35 | 318.45 | 310.05 | 305.2 | 317.5 | 12.30 | 4.03 | 1478515 | 46.94 | 334 | 90.5 | 2026-06-15 12:19:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 164.7 | 171.25 | 164.11 | 161.01 | 170.09 | 9.08 | 5.64 | 9962920 | 169.46 | 289.25 | 49.25 | 2026-06-15 12:19:59 |
| Mankind Pharma Ltd. | MANKIND | 2410 | 2410 | 2355.9 | 2381.1 | 2400.8 | 19.70 | 0.83 | 188535 | 45.26 | 3054.8 | 1242 | 2026-06-15 12:19:59 |
| Marico Ltd. | MARICO | 827 | 827.35 | 809.35 | 819.05 | 811.55 | -7.50 | -0.92 | 955367 | 77.53 | 848.8 | 462.7 | 2026-06-15 12:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13550 | 13961 | 13520 | 13366 | 13923 | 557.00 | 4.17 | 365536 | 508.94 | 17370 | 8076.05 | 2026-06-15 12:19:59 |
| Mastek Ltd. | MASTEK | 1594.8 | 1641 | 1594.8 | 1577.4 | 1628.3 | 50.90 | 3.23 | 21762 | 3.54 | 3375 | 1334.2 | 2026-06-15 12:19:38 |
| Max Financial Services Ltd. | MFSL | 1594.9 | 1641.4 | 1594.9 | 1579 | 1635.4 | 56.40 | 3.57 | 336183 | 54.98 | 1892.5 | 599.1 | 2026-06-15 12:19:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1021.95 | 1032 | 1011.05 | 1012.45 | 1027.8 | 15.35 | 1.52 | 633247 | 65.09 | 1314.3 | 354.1 | 2026-06-15 12:19:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2440 | 2457.4 | 2436.2 | 2410.1 | 2440.4 | 30.30 | 1.26 | 253387 | 61.84 | 5860 | 278.55 | 2026-06-15 12:19:59 |
| Medplus Health Services Ltd. | MEDPLUS | 897 | 899.05 | 872.55 | 881.95 | 873.2 | -8.75 | -0.99 | 117956 | 10.30 | 1045.3 | 548.25 | 2026-06-15 12:19:55 |
| Meesho Ltd. | MEESHO | 169.99 | 170.47 | 164.75 | 166.92 | 166.11 | -0.81 | -0.49 | 11462608 | 190.41 | 2026-06-15 12:19:59 | ||
| Metro Brands Ltd. | METROBRAND | 1003 | 1014.8 | 995 | 1000.5 | 1006 | 5.50 | 0.55 | 20678 | 2.08 | 1430 | 736.05 | 2026-06-15 12:19:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 539.85 | 539.9 | 523.45 | 530.7 | 530.15 | -0.55 | -0.10 | 64057 | 3.40 | 2318.3 | 412.25 | 2026-06-15 12:19:53 |
| Minda Corporation Ltd. | MINDACORP | 650.15 | 679.85 | 641 | 637.2 | 665.5 | 28.30 | 4.44 | 1271738 | 84.63 | 679.85 | 185 | 2026-06-15 12:19:54 |
| MMTC Ltd. | MMTC | 70 | 70.48 | 68.2 | 68.06 | 69.55 | 1.49 | 2.19 | 6605638 | 45.94 | 131.8 | 26.3 | 2026-06-15 12:19:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.65 | 38.63 | 37.65 | 36.84 | 38.29 | 1.45 | 3.94 | 9623004 | 36.85 | 80 | 35.7 | 2026-06-15 12:19:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 904.95 | 938.2 | 903 | 888.45 | 929.35 | 40.90 | 4.60 | 1433338 | 133.21 | 2678.1 | 507.55 | 2026-06-15 12:19:59 |
| Mphasis Ltd. | MPHASIS | 2295.9 | 2347.9 | 2285.3 | 2270.4 | 2328.9 | 58.50 | 2.58 | 226359 | 52.72 | 3237.95 | 1660.05 | 2026-06-15 12:19:59 |
| MRF Ltd. | MRF | 127005 | 131795 | 127005 | 125515 | 130000 | 4485.00 | 3.57 | 13505 | 175.57 | 163600 | 78689.95 | 2026-06-15 12:19:58 |
| MTAR Technologies Ltd. | MTARTECH | 7289 | 7465.5 | 7010 | 7159.5 | 7443.5 | 284.00 | 3.97 | 1787153 | 1330.27 | 8449.5 | 1155.6 | 2026-06-15 12:19:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2909 | 2909 | 2810.2 | 2853 | 2857.4 | 4.40 | 0.15 | 2300216 | 657.26 | 10516 | 1156 | 2026-06-15 12:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3129 | 3214 | 3129 | 3042.2 | 3200.3 | 158.10 | 5.20 | 508229 | 162.65 | 4149.5 | 911.25 | 2026-06-15 12:19:58 |
| Narayana Hrudayalaya Ltd. | NH | 1910 | 1918.2 | 1873.5 | 1893.9 | 1876.1 | -17.80 | -0.94 | 158783 | 29.79 | 2370.2 | 657.35 | 2026-06-15 12:19:59 |
| Natco Pharma Ltd. | NATCOPHARM | 883 | 889 | 858 | 863.9 | 860.5 | -3.40 | -0.39 | 536531 | 46.17 | 1639 | 502 | 2026-06-15 12:19:59 |
| National Aluminium Company Ltd. | NATIONALUM | 381.7 | 387.6 | 379.6 | 376.85 | 382.35 | 5.50 | 1.46 | 4147070 | 158.56 | 445.15 | 66.95 | 2026-06-15 12:19:58 |
| Nava Ltd. | NAVA | 596 | 608.6 | 590.15 | 584.25 | 603.7 | 19.45 | 3.33 | 213407 | 12.88 | 1347.8 | 177.85 | 2026-06-15 12:19:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7400 | 7410 | 7280.5 | 7303 | 7296.5 | -6.50 | -0.09 | 56350 | 41.12 | 7525 | 2875.95 | 2026-06-15 12:19:58 |
| NBCC (India) Ltd. | NBCC | 107 | 108.88 | 106 | 105.16 | 107.9 | 2.74 | 2.61 | 14236204 | 153.61 | 209.75 | 29.8 | 2026-06-15 12:19:59 |
| NCC Ltd. | NCC | 155 | 156.3 | 153.6 | 151.69 | 153.8 | 2.11 | 1.39 | 1364651 | 20.99 | 364.5 | 63.25 | 2026-06-15 12:19:59 |
| Nestle India Ltd. | NESTLEIND | 1410 | 1411.9 | 1383.2 | 1375.7 | 1387.8 | 12.10 | 0.88 | 868210 | 120.49 | 24745 | 1084.7 | 2026-06-15 12:19:58 |
| Netweb Technologies India Ltd. | NETWEB | 4700 | 4744 | 4550 | 4587.4 | 4660.6 | 73.20 | 1.60 | 1016176 | 473.60 | 4965 | 742.7 | 2026-06-15 12:19:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.2 | 33.29 | 32 | 31.51 | 32.78 | 1.27 | 4.03 | 6173307 | 20.24 | 135.7 | 27.38 | 2026-06-15 12:19:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17450 | 17572 | 16980 | 17198 | 17118 | -80.00 | -0.47 | 26947 | 46.13 | 19747 | 1072.6 | 2026-06-15 12:19:54 |
| NHPC Ltd. | NHPC | 74.5 | 75.74 | 73.91 | 73.79 | 74.75 | 0.96 | 1.30 | 31435693 | 234.98 | 118.4 | 33.35 | 2026-06-15 12:19:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1100 | 1138.4 | 1099.9 | 1089.1 | 1136.8 | 47.70 | 4.38 | 1025970 | 116.63 | 1144.4 | 196.9 | 2026-06-15 12:19:55 |
| NLC India Ltd. | NLCINDIA | 321.6 | 322.4 | 317.1 | 316.3 | 317.45 | 1.15 | 0.36 | 5685153 | 180.48 | 387.8 | 65 | 2026-06-15 12:19:58 |
| NMDC Ltd. | NMDC | 91.96 | 91.97 | 89.41 | 90.93 | 90.15 | -0.78 | -0.86 | 16743042 | 150.94 | 286.35 | 59.53 | 2026-06-15 12:19:58 |
| NMDC Steel Ltd. | NSLNISP | 48.2 | 49.23 | 48.2 | 47.24 | 48.25 | 1.01 | 2.14 | 3524360 | 17.01 | 73.7 | 29.75 | 2026-06-15 12:19:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 100 | 100.65 | 99.41 | 98.33 | 99.64 | 1.31 | 1.33 | 1605489 | 16.00 | 2026-06-15 12:19:58 | ||
| NTPC Ltd. | NTPC | 357.4 | 358 | 349.9 | 353.9 | 350.1 | -3.80 | -1.07 | 8628001 | 302.07 | 448.45 | 152.6 | 2026-06-15 12:19:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1625.1 | 1686.7 | 1615.8 | 1588.1 | 1673.7 | 85.60 | 5.39 | 597935 | 100.08 | 2026-06-15 12:19:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 317 | 323.75 | 316.05 | 310.55 | 318.05 | 7.50 | 2.42 | 149668 | 4.76 | 477.5 | 276.25 | 2026-06-15 12:19:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1671 | 1695 | 1650 | 1622.8 | 1679.8 | 57.00 | 3.51 | 882523 | 148.25 | 2343.65 | 790.1 | 2026-06-15 12:19:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.05 | 248.3 | 242.8 | 246.2 | 244.15 | -2.05 | -0.83 | 14963186 | 365.33 | 345 | 121.5 | 2026-06-15 12:19:58 |
| Oil India Ltd. | OIL | 418.8 | 419.7 | 410.5 | 417.8 | 418.25 | 0.45 | 0.11 | 2672440 | 111.77 | 767.9 | 167.85 | 2026-06-15 12:19:58 |
| Olectra Greentech Ltd. | OLECTRA | 1312 | 1320 | 1290 | 1296 | 1290.5 | -5.50 | -0.42 | 297835 | 38.44 | 2221.95 | 374.1 | 2026-06-15 12:19:58 |
| One97 Communications Ltd. | PAYTM | 1087.7 | 1133.7 | 1079 | 1073.9 | 1118 | 44.10 | 4.11 | 1554219 | 173.76 | 1381.8 | 310 | 2026-06-15 12:19:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1622 | 1630 | 1590.1 | 1612.5 | 1603.3 | -9.20 | -0.57 | 103249 | 16.55 | 2026-06-15 12:19:54 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9500 | 9517 | 9366.5 | 9327.5 | 9409.5 | 82.00 | 0.88 | 67289 | 63.32 | 13220 | 2883.25 | 2026-06-15 12:19:59 |
| Page Industries Ltd. | PAGEIND | 39000 | 39680 | 38875 | 38625 | 39565 | 940.00 | 2.43 | 8079 | 31.96 | 54349.1 | 29805 | 2026-06-15 12:19:59 |
| Patanjali Foods Ltd. | PATANJALI | 435 | 435.05 | 427 | 425.55 | 427.05 | 1.50 | 0.35 | 710178 | 30.33 | 2011 | 408.15 | 2026-06-15 12:19:58 |
| PB Fintech Ltd. | POLICYBZR | 1569 | 1577 | 1552.5 | 1547.8 | 1570.5 | 22.70 | 1.47 | 661372 | 103.87 | 2246.9 | 356.2 | 2026-06-15 12:19:59 |
| PCBL Chemical Ltd. | PCBL | 298.75 | 307.6 | 295 | 290.25 | 304.4 | 14.15 | 4.88 | 2256041 | 68.67 | 584.4 | 108.7 | 2026-06-15 12:19:59 |
| Persistent Systems Ltd. | PERSISTENT | 4885 | 4914 | 4845.5 | 4811 | 4876 | 65.00 | 1.35 | 307648 | 150.01 | 8900 | 3092.05 | 2026-06-15 12:19:59 |
| Petronet LNG Ltd. | PETRONET | 280.5 | 291 | 280.25 | 274.75 | 289.4 | 14.65 | 5.33 | 3536346 | 102.34 | 384.2 | 193.55 | 2026-06-15 12:19:59 |
| PG Electroplast Ltd. | PGEL | 496.35 | 506.3 | 491.5 | 483.3 | 492.05 | 8.75 | 1.81 | 1985967 | 97.72 | 4050 | 337 | 2026-06-15 12:19:58 |
| PI Industries Ltd. | PIIND | 2855 | 2921.9 | 2850.3 | 2841.7 | 2850.6 | 8.90 | 0.31 | 109392 | 31.18 | 4804.05 | 2657.2 | 2026-06-15 12:19:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1568.8 | 1582.7 | 1555.8 | 1535.5 | 1575.2 | 39.70 | 2.59 | 977715 | 154.01 | 3415 | 1259 | 2026-06-15 12:19:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.45 | 170.85 | 165.39 | 163.85 | 168.7 | 4.85 | 2.96 | 5319029 | 89.73 | 307.9 | 61.620989325744 | 2026-06-15 12:19:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 999.8 | 1023.8 | 999.8 | 989.9 | 1012.4 | 22.50 | 2.27 | 680870 | 68.93 | 1202.2 | 286.612557384279 | 2026-06-15 12:19:59 |
| PNC Infratech Ltd. | PNCINFRA | 207.88 | 211.54 | 206.08 | 201.62 | 207.85 | 6.23 | 3.09 | 305846 | 6.36 | 574.8 | 158.17 | 2026-06-15 12:19:59 |
| Poly Medicure Ltd. | POLYMED | 1546.5 | 1552 | 1523 | 1532.4 | 1532.5 | 0.10 | 0.01 | 55417 | 8.49 | 3150 | 727.55 | 2026-06-15 12:19:59 |
| Polycab India Ltd. | POLYCAB | 9679.5 | 9681 | 9540 | 9554 | 9598 | 44.00 | 0.46 | 112220 | 107.71 | 9833 | 2310 | 2026-06-15 12:19:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 400 | 408.3 | 398.05 | 391.9 | 401.2 | 9.30 | 2.37 | 960555 | 38.54 | 570.4 | 243 | 2026-06-15 12:19:59 |
| Power Finance Corporation Ltd. | PFC | 426.5 | 433.7 | 425.3 | 421.05 | 429 | 7.95 | 1.89 | 3244476 | 139.19 | 580 | 100.85 | 2026-06-15 12:19:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290 | 290 | 284.8 | 284.8 | 285.55 | 0.75 | 0.26 | 4714384 | 134.62 | 366.25 | 186.35 | 2026-06-15 12:19:58 |
| Praj Industries Ltd. | PRAJIND | 347 | 350.9 | 336.2 | 332.1 | 336.8 | 4.70 | 1.42 | 1549121 | 52.17 | 875 | 273 | 2026-06-15 12:19:59 |
| Premier Energies Ltd. | PREMIERENE | 1047.7 | 1052 | 1028.9 | 1034.6 | 1046 | 11.40 | 1.10 | 568554 | 59.47 | 2026-06-15 12:19:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1415 | 1461.4 | 1394 | 1387.3 | 1457.4 | 70.10 | 5.05 | 500951 | 73.01 | 2074.8 | 391 | 2026-06-15 12:19:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 280 | 284 | 278.6 | 276.9 | 280.55 | 3.65 | 1.32 | 194325 | 5.45 | 760 | 205 | 2026-06-15 12:19:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9100 | 9151 | 8980 | 8993.5 | 9000 | 6.50 | 0.07 | 11831 | 10.65 | 18490 | 8955 | 2026-06-15 12:19:53 |
| Punjab National Bank | PNB | 108.05 | 109.48 | 108.05 | 106.88 | 108.45 | 1.57 | 1.47 | 12400559 | 134.48 | 142.9 | 32.15 | 2026-06-15 12:19:58 |
| PVR Inox Ltd. | PVRINOX | 945 | 963 | 945 | 943.5 | 955.05 | 11.55 | 1.22 | 151037 | 14.42 | 2142.95 | 830 | 2026-06-15 12:19:59 |
| Quess Corp Ltd. | QUESS | 247.29 | 248.89 | 243 | 244.02 | 245.27 | 1.25 | 0.51 | 320027 | 7.85 | 875 | 166.3 | 2026-06-15 12:19:59 |
| Radico Khaitan Ltd. | RADICO | 3575 | 3640.2 | 3560.2 | 3541.7 | 3567 | 25.30 | 0.71 | 117989 | 42.09 | 3679 | 908.25 | 2026-06-15 12:19:59 |
| Rail Vikas Nigam Ltd. | RVNL | 242 | 243.4 | 239.2 | 233.26 | 241.35 | 8.09 | 3.47 | 6281945 | 151.61 | 647 | 30.55 | 2026-06-15 12:19:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 320 | 324 | 315.05 | 308.75 | 321.55 | 12.80 | 4.15 | 682263 | 21.94 | 617.8 | 94.2 | 2026-06-15 12:19:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1374 | 1424.4 | 1374 | 1365 | 1421.2 | 56.20 | 4.12 | 244895 | 34.80 | 1709.6 | 474.1 | 2026-06-15 12:19:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 72.63 | 80.23 | 72.63 | 76.41 | 80.23 | 3.82 | 5.00 | 1224764 | 9.83 | 1029.7 | 72.63 | 2026-06-15 12:19:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 606 | 607 | 592.2 | 592.2 | 594.9 | 2.70 | 0.46 | 387211 | 23.04 | 1064.05 | 175.75 | 2026-06-15 12:19:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130 | 131.1 | 128.99 | 127.35 | 129.38 | 2.03 | 1.59 | 1396316 | 18.07 | 245 | 87.7 | 2026-06-15 12:19:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2594 | 2630.1 | 2562.8 | 2580.5 | 2588.2 | 7.70 | 0.30 | 12384 | 3.21 | 3978.5 | 1701.05 | 2026-06-15 12:19:38 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 37.22 | 37.95 | 36.05 | 36.4 | 36.09 | -0.31 | -0.85 | 3899135 | 14.07 | 94.85 | 24.4 | 2026-06-15 12:19:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 799.9 | 822 | 799.9 | 794.75 | 811.05 | 16.30 | 2.05 | 210596 | 17.08 | 2026-06-15 12:19:56 | ||
| Raymond Ltd. | RAYMOND | 588 | 614.95 | 585.1 | 580.7 | 597 | 16.30 | 2.81 | 771578 | 46.06 | 3496 | 320 | 2026-06-15 12:19:55 |
| RBL Bank Ltd. | RBLBANK | 370 | 375.15 | 367.95 | 365.85 | 372.95 | 7.10 | 1.94 | 3979003 | 148.40 | 375.15 | 95.75 | 2026-06-15 12:19:59 |
| REC Ltd. | RECLTD | 353.7 | 354.45 | 350.5 | 348.05 | 353.4 | 5.35 | 1.54 | 2112792 | 74.67 | 654 | 91.05 | 2026-06-15 12:19:59 |
| Redington Ltd. | REDINGTON | 241.99 | 245.24 | 237.01 | 236.13 | 242.6 | 6.47 | 2.74 | 2060173 | 49.98 | 334.8 | 135 | 2026-06-15 12:19:59 |
| Reliance Industries Ltd. | RELIANCE | 1315.3 | 1325 | 1305 | 1293 | 1309.5 | 16.50 | 1.28 | 11048614 | 1446.82 | 3217.6 | 1114.85 | 2026-06-15 12:19:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 81.55 | 81.55 | 81.55 | 85.84 | 81.55 | -4.29 | -5.00 | 120682 | 0.98 | 423.4 | 64.08 | 2026-06-15 12:19:32 |
| Reliance Power Ltd. | RPOWER | 27.03 | 27.63 | 26.91 | 26.61 | 26.97 | 0.36 | 1.35 | 18439278 | 49.73 | 76.49 | 9.05 | 2026-06-15 12:19:59 |
| Restaurant Brands Asia Ltd. | RBA | 69.34 | 69.68 | 69 | 68.85 | 69.25 | 0.40 | 0.58 | 2471987 | 17.12 | 137.8 | 57.15 | 2026-06-15 12:19:58 |
| RHI Magnesita India Ltd. | RHIM | 372.05 | 380.65 | 372.05 | 367.8 | 377.4 | 9.60 | 2.61 | 103616 | 3.91 | 892.9 | 323.05 | 2026-06-15 12:19:59 |
| Rites Ltd. | RITES | 210 | 212.48 | 209 | 206.06 | 209.95 | 3.89 | 1.89 | 269193 | 5.65 | 825.95 | 175 | 2026-06-15 12:19:59 |
| Route Mobile Ltd. | ROUTE | 525.3 | 545.3 | 525.3 | 521.9 | 534.05 | 12.15 | 2.33 | 106898 | 5.71 | 1942.45 | 410.7 | 2026-06-15 12:19:54 |
| RR Kabel Ltd. | RRKABEL | 2209 | 2228.4 | 2177 | 2168.2 | 2200 | 31.80 | 1.47 | 188711 | 41.52 | 2026-06-15 12:19:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1548.1 | 1640 | 1548.1 | 1535.1 | 1635 | 99.90 | 6.51 | 43481 | 7.11 | 4540 | 1112.35 | 2026-06-15 12:19:52 |
| Sagility Ltd. | SAGILITY | 40.7 | 41.14 | 40.06 | 40.47 | 40.09 | -0.38 | -0.94 | 13276409 | 53.23 | 2026-06-15 12:19:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 179 | 181.26 | 177.65 | 174.42 | 179.96 | 5.54 | 3.18 | 6571749 | 118.27 | 227.95 | 91.8 | 2026-06-15 12:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.1 | 149.9 | 146.1 | 143.4 | 148.55 | 5.15 | 3.59 | 13141803 | 195.22 | 216.99 | 61.8 | 2026-06-15 12:19:59 |
| Sanofi India Ltd. | SANOFI | 3187 | 3309.5 | 3182 | 3120.9 | 3241.4 | 120.50 | 3.86 | 40716 | 13.20 | 10524.95 | 3054 | 2026-06-15 12:19:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 170.5 | 180.72 | 170.5 | 169.25 | 174.52 | 5.27 | 3.11 | 1385974 | 24.19 | 1817.2 | 139.91 | 2026-06-15 12:19:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 529.95 | 537.25 | 525.6 | 520.45 | 529.9 | 9.45 | 1.82 | 130172 | 6.90 | 624 | 79.6 | 2026-06-15 12:19:59 |
| Saregama India Ltd. | SAREGAMA | 459.9 | 464.95 | 452.15 | 455.85 | 464.3 | 8.45 | 1.85 | 527905 | 24.51 | 688.9 | 303.25 | 2026-06-15 12:19:59 |
| SBFC Finance Ltd. | SBFC | 93 | 94.99 | 92.67 | 90.59 | 93.2 | 2.61 | 2.88 | 678120 | 6.32 | 2026-06-15 12:19:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 598 | 606.9 | 597 | 589.45 | 604.15 | 14.70 | 2.49 | 587132 | 35.47 | 1028.65 | 565.45 | 2026-06-15 12:19:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1723 | 1752.3 | 1710 | 1706 | 1745.2 | 39.20 | 2.30 | 413613 | 72.18 | 2132 | 1054 | 2026-06-15 12:19:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4102.6 | 4131 | 4050 | 4055.7 | 4077.6 | 21.90 | 0.54 | 23280 | 9.49 | 4951 | 2555.55 | 2026-06-15 12:19:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1123.7 | 1216.2 | 1100 | 1105.7 | 1216.2 | 110.50 | 9.99 | 791128 | 96.22 | 1417.8 | 116.2 | 2026-06-15 12:19:55 |
| Shree Cement Ltd. | SHREECEM | 24675 | 25130 | 24560 | 24175 | 24895 | 720.00 | 2.98 | 11903 | 29.63 | 32490 | 20150 | 2026-06-15 12:19:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.98 | 24.89 | 22.8 | 22.29 | 24.09 | 1.80 | 8.08 | 43854082 | 105.64 | 68.75 | 21.05 | 2026-06-15 12:19:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1005 | 1008.45 | 988 | 954.95 | 1002.65 | 47.70 | 5.00 | 7206746 | 722.58 | 3652.25 | 493.35 | 2026-06-15 12:19:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 986.4 | 1002.85 | 978.65 | 983.75 | 981.6 | -2.15 | -0.22 | 72991 | 7.16 | 1014 | 254.55 | 2026-06-15 12:19:55 |
| Siemens Energy India Ltd. | ENRIN | 3660 | 3687.4 | 3581.1 | 3606.9 | 3615.2 | 8.30 | 0.23 | 175644 | 63.50 | 2026-06-15 12:19:56 | ||
| Siemens Ltd. | SIEMENS | 3630 | 3638.6 | 3582.7 | 3569.6 | 3620 | 50.40 | 1.41 | 171050 | 61.92 | 8129.9 | 2450 | 2026-06-15 12:19:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 786.95 | 805.85 | 772.05 | 776.4 | 774.75 | -1.65 | -0.21 | 222588 | 17.25 | 2026-06-15 12:19:55 | ||
| SJVN Ltd. | SJVN | 73.85 | 73.88 | 73.22 | 72.61 | 73.4 | 0.79 | 1.09 | 1511494 | 11.09 | 170.5 | 27.9 | 2026-06-15 12:19:53 |
| SKF India Ltd. | SKFINDIA | 1629.6 | 1639.9 | 1611.7 | 1589.3 | 1629.3 | 40.00 | 2.52 | 18013 | 2.93 | 7350 | 1404 | 2026-06-15 12:19:50 |
| Sobha Ltd. | SOBHA | 1364.9 | 1390.9 | 1352.8 | 1332.9 | 1378.4 | 45.50 | 3.41 | 47296 | 6.52 | 2220 | 412.1 | 2026-06-15 12:19:59 |
| Solar Industries India Ltd. | SOLARINDS | 17440 | 17555 | 17187 | 17143 | 17517 | 374.00 | 2.18 | 38705 | 67.80 | 18874 | 3110 | 2026-06-15 12:19:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 602.6 | 602.6 | 596 | 593.05 | 599.1 | 6.05 | 1.02 | 521908 | 31.27 | 768.65 | 380 | 2026-06-15 12:19:59 |
| Sonata Software Ltd. | SONATSOFTW | 257.5 | 266.75 | 257.05 | 254.05 | 264.4 | 10.35 | 4.07 | 519385 | 13.73 | 1382.4 | 207.15 | 2026-06-15 12:19:59 |
| SRF Ltd. | SRF | 2760.9 | 2768.9 | 2719.3 | 2743 | 2738.1 | -4.90 | -0.18 | 170529 | 46.69 | 3325 | 2040 | 2026-06-15 12:19:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 524.75 | 528 | 521.05 | 519.6 | 523.8 | 4.20 | 0.81 | 99424 | 5.21 | 780 | 327.3 | 2026-06-15 12:19:59 |
| State Bank Of India | SBIN | 1034 | 1034 | 1024 | 1017.15 | 1027.95 | 10.80 | 1.06 | 6974436 | 716.94 | 1234.7 | 499.35 | 2026-06-15 12:19:59 |
| Steel Authority Of India Ltd. | SAIL | 185.95 | 187.87 | 183.31 | 184.09 | 183.52 | -0.57 | -0.31 | 8635454 | 158.48 | 209.7 | 73.2 | 2026-06-15 12:19:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 211.9 | 216.99 | 210.57 | 208.23 | 214.14 | 5.91 | 2.84 | 2010697 | 43.06 | 828 | 148 | 2026-06-15 12:19:58 |
| Sterlite Technologies Ltd. | STLTECH | 596 | 608 | 562 | 583.65 | 602 | 18.35 | 3.14 | 2028828 | 122.14 | 679.9 | 58.86 | 2026-06-15 12:19:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 465 | 479.4 | 465 | 461.85 | 473 | 11.15 | 2.41 | 158204 | 7.48 | 665 | 341.8 | 2026-06-15 12:19:39 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 226.5 | 233.9 | 220.26 | 223.76 | 231 | 7.24 | 3.24 | 2821222 | 65.17 | 472.8 | 108 | 2026-06-15 12:19:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1818 | 1818 | 1797.8 | 1807.7 | 1801.5 | -6.20 | -0.34 | 914308 | 164.71 | 1960.35 | 856.8 | 2026-06-15 12:19:59 |
| Sun TV Network Ltd. | SUNTV | 520 | 525.75 | 517.7 | 514.7 | 522.25 | 7.55 | 1.47 | 126646 | 6.61 | 921 | 393.8 | 2026-06-15 12:19:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4275 | 4511 | 4251.3 | 4159 | 4470 | 311.00 | 7.48 | 126169 | 56.40 | 5642 | 1976.25 | 2026-06-15 12:19:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 862.9 | 862.9 | 850 | 840.8 | 851.4 | 10.60 | 1.26 | 11135 | 0.95 | 1505.95 | 730.1 | 2026-06-15 12:19:54 |
| Sunteck Realty Ltd. | SUNTECK | 294.9 | 306.7 | 294.2 | 287.35 | 302.6 | 15.25 | 5.31 | 307413 | 9.30 | 699 | 270.75 | 2026-06-15 12:19:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3548 | 3606.9 | 3520.2 | 3485 | 3565.1 | 80.10 | 2.30 | 93606 | 33.37 | 6460 | 1820 | 2026-06-15 12:19:59 |
| Suzlon Energy Ltd. | SUZLON | 56.5 | 56.78 | 55.83 | 55.08 | 55.85 | 0.77 | 1.40 | 37874257 | 211.53 | 86.04 | 6.6 | 2026-06-15 12:19:59 |
| Swan Corp Ltd. | SWANCORP | 321 | 325.9 | 319.3 | 316.55 | 319.9 | 3.35 | 1.06 | 302515 | 9.68 | 809.8 | 192.65 | 2026-06-15 12:19:53 |
| Syngene International Ltd. | SYNGENE | 462.75 | 463.8 | 451.3 | 458.55 | 455.25 | -3.30 | -0.72 | 405417 | 18.46 | 960.6 | 380 | 2026-06-15 12:19:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1320 | 1329 | 1273 | 1266.7 | 1319.4 | 52.70 | 4.16 | 793675 | 104.72 | 1329 | 248.1 | 2026-06-15 12:19:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 772.95 | 794.95 | 771.45 | 767.05 | 786.5 | 19.45 | 2.54 | 165259 | 13.00 | 794.95 | 399 | 2026-06-15 12:19:49 |
| Tanla Platforms Ltd. | TANLA | 521.5 | 529.9 | 519.65 | 513.7 | 523.7 | 10.00 | 1.95 | 233644 | 12.24 | 1317.95 | 365.9 | 2026-06-15 12:19:59 |
| Tata Chemicals Ltd. | TATACHEM | 752.3 | 754 | 740 | 745.95 | 741.8 | -4.15 | -0.56 | 332420 | 24.66 | 1247.35 | 580.3 | 2026-06-15 12:19:59 |
| Tata Communications Ltd. | TATACOMM | 2000 | 2017.3 | 1951 | 1966.6 | 1954 | -12.60 | -0.64 | 392259 | 76.65 | 2175 | 1070.35 | 2026-06-15 12:19:55 |
| Tata Consultancy Services Ltd. | TCS | 2192 | 2192 | 2163 | 2161.4 | 2169.3 | 7.90 | 0.37 | 1676358 | 363.65 | 4592.25 | 2110 | 2026-06-15 12:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1109.7 | 1117 | 1101.4 | 1100.7 | 1105 | 4.30 | 0.39 | 407207 | 45.00 | 1282.7 | 686.6 | 2026-06-15 12:19:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4120 | 4140 | 4072.2 | 4064.9 | 4076.7 | 11.80 | 0.29 | 106963 | 43.61 | 10760 | 3945 | 2026-06-15 12:19:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 667 | 683.95 | 667 | 665.9 | 674.8 | 8.90 | 1.34 | 217900 | 14.70 | 11847 | 538.85 | 2026-06-15 12:19:59 |
| Tata Motors Ltd. | TMCV | 411 | 426.65 | 406.45 | 390.3 | 409.6 | 19.30 | 4.94 | 17056071 | 698.62 | 2026-06-15 12:19:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 398.2 | 407.8 | 396.1 | 390 | 398.3 | 8.30 | 2.13 | 7765942 | 309.32 | 1179 | 294.3 | 2026-06-15 12:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 397.75 | 399.85 | 395.55 | 393.55 | 398.4 | 4.85 | 1.23 | 3285329 | 130.89 | 494.85 | 182.35 | 2026-06-15 12:19:59 |
| Tata Steel Ltd. | TATASTEEL | 199.96 | 200.95 | 198.01 | 197.86 | 198.21 | 0.35 | 0.18 | 15048343 | 298.27 | 224.4 | 95 | 2026-06-15 12:19:59 |
| Tata Technologies Ltd. | TATATECH | 766 | 773.9 | 757.1 | 761 | 768.65 | 7.65 | 1.01 | 804034 | 61.80 | 2026-06-15 12:19:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 47 | 47.19 | 45.84 | 46.44 | 45.96 | -0.48 | -1.03 | 3752814 | 17.25 | 149 | 31.22 | 2026-06-15 12:19:59 |
| Tech Mahindra Ltd. | TECHM | 1441.2 | 1454.7 | 1427.7 | 1429.2 | 1431.6 | 2.40 | 0.17 | 838631 | 120.06 | 1854 | 981.05 | 2026-06-15 12:19:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1057.4 | 1072.7 | 1025.2 | 1038.7 | 1069.8 | 31.10 | 2.99 | 314577 | 33.65 | 1822 | 254 | 2026-06-15 12:19:59 |
| Tejas Networks Ltd. | TEJASNET | 607 | 608.4 | 592 | 598.85 | 599.7 | 0.85 | 0.14 | 3784943 | 226.98 | 1495 | 294 | 2026-06-15 12:19:59 |
| The Federal Bank Ltd. | FEDERALBNK | 320.7 | 320.7 | 312.75 | 315.7 | 314.65 | -1.05 | -0.33 | 3624328 | 114.04 | 320.7 | 105.2 | 2026-06-15 12:19:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 923.95 | 923.95 | 906 | 902.35 | 909.15 | 6.80 | 0.75 | 129034 | 11.73 | 1187 | 104 | 2026-06-15 12:19:39 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1404 | 1455 | 1387.5 | 1389.1 | 1388.3 | -0.80 | -0.06 | 885265 | 122.90 | 1798 | 478.65 | 2026-06-15 12:19:56 |
| The India Cements Ltd. | INDIACEM | 397 | 401.05 | 394.9 | 393.1 | 396.4 | 3.30 | 0.84 | 57232 | 2.27 | 485.8 | 167.2 | 2026-06-15 12:19:36 |
| The Indian Hotels Company Ltd. | INDHOTEL | 687 | 698.9 | 685 | 679.45 | 696.75 | 17.30 | 2.55 | 1399293 | 97.50 | 894.9 | 263.35 | 2026-06-15 12:19:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 160.56 | 163.49 | 159.31 | 157.4 | 163.11 | 5.71 | 3.63 | 3653724 | 59.60 | 163.49 | 26.7 | 2026-06-15 12:19:54 |
| The New India Assurance Company Ltd. | NIACL | 154.9 | 164.2 | 154.5 | 152.8 | 160.55 | 7.75 | 5.07 | 1657559 | 26.61 | 324.7 | 82.5 | 2026-06-15 12:19:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1788 | 1839.1 | 1766.7 | 1757.6 | 1834.7 | 77.10 | 4.39 | 250375 | 45.94 | 4137 | 1186.4 | 2026-06-15 12:19:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 887 | 910.95 | 880 | 880.6 | 908.15 | 27.55 | 3.13 | 136997 | 12.44 | 1214.5 | 634.05 | 2026-06-15 12:19:59 |
| Thermax Ltd. | THERMAX | 4821 | 4821 | 4665.7 | 4726.3 | 4743.3 | 17.00 | 0.36 | 143866 | 68.24 | 5839.95 | 1830.65 | 2026-06-15 12:19:59 |
| Timken India Ltd. | TIMKEN | 3560 | 3581.2 | 3505 | 3530.2 | 3554.9 | 24.70 | 0.70 | 19782 | 7.03 | 4817.9 | 2202 | 2026-06-15 12:19:34 |
| Titagarh Rail Systems Ltd. | TITAGARH | 880 | 890.65 | 867.1 | 858.65 | 872.35 | 13.70 | 1.60 | 673252 | 58.73 | 1896.95 | 128 | 2026-06-15 12:19:59 |
| Titan Company Ltd. | TITAN | 4221 | 4289.6 | 4220.3 | 4184 | 4276.5 | 92.50 | 2.21 | 620595 | 265.40 | 4605 | 2269.6 | 2026-06-15 12:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4600 | 4600 | 4502 | 4571.2 | 4517.6 | -53.60 | -1.17 | 191087 | 86.33 | 4712.9 | 1445.55 | 2026-06-15 12:19:59 |
| Torrent Power Ltd. | TORNTPOWER | 1406.4 | 1416.8 | 1385 | 1392 | 1406.2 | 14.20 | 1.02 | 191691 | 26.96 | 2037 | 430.85 | 2026-06-15 12:19:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 322 | 325 | 315 | 315.1 | 316.6 | 1.50 | 0.48 | 1333917 | 42.23 | 1278 | 32.45 | 2026-06-15 12:19:54 |
| Trent Ltd. | TRENT | 2791.3 | 2898.2 | 2791.3 | 2755.3 | 2891.9 | 136.60 | 4.96 | 799474 | 231.20 | 8345 | 1155 | 2026-06-15 12:19:59 |
| Trident Ltd. | TRIDENT | 24.6 | 25.28 | 24.6 | 24.19 | 24.79 | 0.60 | 2.48 | 5782548 | 14.33 | 52.9 | 21.98 | 2026-06-15 12:19:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 390.1 | 400.8 | 387.9 | 385.95 | 396.65 | 10.70 | 2.77 | 406625 | 16.13 | 536 | 217.6 | 2026-06-15 12:19:54 |
| Triveni Turbine Ltd. | TRITURBINE | 680 | 690.95 | 665.05 | 671.2 | 672.5 | 1.30 | 0.19 | 425255 | 28.60 | 885 | 188.1 | 2026-06-15 12:19:55 |
| Tube Investments of India Ltd. | TIINDIA | 3192 | 3244.9 | 3169.9 | 3141.8 | 3230.9 | 89.10 | 2.84 | 152176 | 49.17 | 4810.8 | 2034.05 | 2026-06-15 12:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3362.1 | 3464 | 3333 | 3312.8 | 3461.5 | 148.70 | 4.49 | 1123730 | 388.98 | 3970 | 925 | 2026-06-15 12:19:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.8 | 138 | 132.51 | 132.26 | 135.23 | 2.97 | 2.25 | 1540487 | 20.83 | 2026-06-15 12:19:58 | ||
| UCO Bank | UCOBANK | 26.55 | 26.69 | 26.26 | 25.99 | 26.31 | 0.32 | 1.23 | 4087645 | 10.75 | 70.65 | 11.3 | 2026-06-15 12:19:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56 | 56.24 | 55.42 | 54.76 | 55.99 | 1.23 | 2.25 | 4104970 | 22.98 | 68 | 19.4 | 2026-06-15 12:19:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11242 | 11565 | 11242 | 11117 | 11514 | 397.00 | 3.57 | 188510 | 217.05 | 13110 | 6005 | 2026-06-15 12:19:59 |
| Union Bank Of India | UNIONBANK | 172.9 | 173.9 | 171.31 | 170.05 | 172.35 | 2.30 | 1.35 | 5256558 | 90.60 | 205.49 | 38.3 | 2026-06-15 12:19:59 |
| United Breweries Ltd. | UBL | 1365 | 1373 | 1356 | 1353.3 | 1358.5 | 5.20 | 0.38 | 38463 | 5.23 | 2299.7 | 1276 | 2026-06-15 12:19:59 |
| United Spirits Ltd. | UNITDSPR | 1285 | 1289 | 1266.1 | 1272.4 | 1267.4 | -5.00 | -0.39 | 335720 | 42.55 | 1700 | 730.55 | 2026-06-15 12:19:59 |
| UNO Minda Ltd. | UNOMINDA | 1078.6 | 1130.8 | 1071.5 | 1057.7 | 1128 | 70.30 | 6.65 | 596770 | 67.32 | 1382 | 435 | 2026-06-15 12:19:59 |
| UPL Ltd. | UPL | 618.95 | 628 | 616.2 | 610.1 | 622.35 | 12.25 | 2.01 | 617700 | 38.44 | 812.2 | 451.85 | 2026-06-15 12:19:59 |
| Usha Martin Ltd. | USHAMART | 493.1 | 501.8 | 493.1 | 486.5 | 499.6 | 13.10 | 2.69 | 284455 | 14.21 | 527.5 | 115.2 | 2026-06-15 12:19:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 935.5 | 946.45 | 933.75 | 923.55 | 944.95 | 21.40 | 2.32 | 29904 | 2.83 | 1494.8 | 608 | 2026-06-15 12:19:49 |
| V-Guard Industries Ltd. | VGUARD | 302.9 | 309 | 302.9 | 299.15 | 304 | 4.85 | 1.62 | 79503 | 2.42 | 577.45 | 224.95 | 2026-06-15 12:19:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 234 | 242 | 231.69 | 230.46 | 239.48 | 9.02 | 3.91 | 320826 | 7.68 | 542.4 | 174.13 | 2026-06-15 12:19:55 |
| Vardhman Textiles Ltd. | VTL | 630.1 | 631.4 | 611.4 | 627.85 | 623.65 | -4.20 | -0.67 | 384372 | 23.97 | 647 | 270 | 2026-06-15 12:19:56 |
| Varroc Engineering Ltd. | VARROC | 579.8 | 587.75 | 577 | 570.35 | 585 | 14.65 | 2.57 | 34359 | 2.01 | 716.9 | 239.45 | 2026-06-15 12:19:44 |
| Varun Beverages Ltd. | VBL | 529 | 538.25 | 527.2 | 522.2 | 536.45 | 14.25 | 2.73 | 2895186 | 155.31 | 1702.8 | 381 | 2026-06-15 12:19:59 |
| Vedant Fashions Ltd. | MANYAVAR | 410 | 424.65 | 410 | 407.4 | 414.75 | 7.35 | 1.80 | 139964 | 5.81 | 1512 | 329.2 | 2026-06-15 12:19:58 |
| Vedanta Ltd. | VEDL | 313.15 | 318.45 | 304.65 | 309.65 | 305.7 | -3.95 | -1.28 | 17976471 | 549.54 | 795 | 208.1 | 2026-06-15 12:19:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1300 | 1332.3 | 1270 | 1287.2 | 1270.8 | -16.40 | -1.27 | 71440 | 9.08 | 1427.8 | 342.85 | 2026-06-15 12:19:55 |
| VIP Industries Ltd. | VIPIND | 320.45 | 326.3 | 320 | 314.95 | 323.7 | 8.75 | 2.78 | 194524 | 6.30 | 765 | 248.35 | 2026-06-15 12:19:54 |
| Vishal Mega Mart Ltd. | VMM | 121.5 | 122.39 | 120.52 | 119.77 | 120.92 | 1.15 | 0.96 | 3344404 | 40.44 | 2026-06-15 12:19:58 | ||
| Vodafone Idea Ltd. | IDEA | 15.34 | 15.34 | 14.94 | 14.9 | 15.07 | 0.17 | 1.14 | 388584817 | 585.60 | 19.18 | 5.7 | 2026-06-15 12:19:54 |
| Voltas Ltd. | VOLTAS | 1310 | 1345 | 1301 | 1285.4 | 1329.5 | 44.10 | 3.43 | 989204 | 131.51 | 1944.9 | 737.2 | 2026-06-15 12:19:59 |
| Waaree Energies Ltd. | WAAREEENER | 3080 | 3080 | 3045.9 | 3031.4 | 3052.5 | 21.10 | 0.70 | 289191 | 88.28 | 2026-06-15 12:19:59 | ||
| Welspun Corp Ltd. | WELCORP | 1420 | 1425 | 1375 | 1402.3 | 1378.2 | -24.10 | -1.72 | 296602 | 40.88 | 1427 | 177.65 | 2026-06-15 12:19:59 |
| Welspun Living Ltd. | WELSPUNLIV | 141 | 145.15 | 139.5 | 138.54 | 144.41 | 5.87 | 4.24 | 1435841 | 20.73 | 212.95 | 62 | 2026-06-15 12:19:59 |
| Westlife Foodworld Ltd | WESTLIFE | 447.15 | 472.6 | 447.15 | 445.85 | 471.8 | 25.95 | 5.82 | 47825 | 2.26 | 1024.95 | 398.4 | 2026-06-15 12:19:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 779.9 | 802.55 | 779.9 | 769.95 | 792.1 | 22.15 | 2.88 | 163220 | 12.93 | 2449.7 | 756.85 | 2026-06-15 12:19:54 |
| Wipro Ltd. | WIPRO | 183 | 183 | 180.91 | 180.14 | 181.55 | 1.41 | 0.78 | 8509900 | 154.50 | 596 | 175.83 | 2026-06-15 12:19:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1951 | 1968 | 1892.4 | 1938 | 1897.3 | -40.70 | -2.10 | 849212 | 161.12 | 2422.3 | 145.15 | 2026-06-15 12:19:59 |
| Yes Bank Ltd. | YESBANK | 23.3 | 23.52 | 23.25 | 23.02 | 23.36 | 0.34 | 1.48 | 57539973 | 134.41 | 32.85 | 14.4 | 2026-06-15 12:19:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 113 | 114.01 | 109.35 | 112.6 | 109.95 | -2.65 | -2.35 | 24511417 | 269.50 | 292 | 68 | 2026-06-15 12:19:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 460 | 466.6 | 458 | 452.8 | 458.15 | 5.35 | 1.18 | 315784 | 14.47 | 984.95 | 201.5 | 2026-06-15 12:19:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14991 | 15159 | 14836 | 14714 | 15100 | 386.00 | 2.62 | 6531 | 9.86 | 18250 | 8638.55 | 2026-06-15 12:19:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1110 | 1112.1 | 1091.7 | 1104.7 | 1095.3 | -9.40 | -0.85 | 699650 | 76.63 | 1324.3 | 350.25 | 2026-06-15 12:19:59 |