Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23336.30
updated on: 17-Jul-2026 [16:14]

Advances - 210 | Declines - 328 | Unchanged - 5

Overview

Open 23272.30 Prev. Close 23232.65
Day High 23357.90 52 Week High 24144.20
Day Low 23235.05 52 Week Low 20385.65

Pivot Levels - Classic: as on 17-Jul-2026

PP: 23309.75 Resistance Support
First 23384.45 23261.6
Second 23432.6 23186.9
Third 23507.3 23138.75
Low
23235.05 Day Range High
23357.90
Low
22822.80 Month Range High
23485.35
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1081.3 1113.7 32.40 3.00
Abbott India Ltd. 27870 28055 185.00 0.66
ACC Ltd. 1373.3 1377.7 4.40 0.32
Adani Energy Solutions Ltd. 1689.5 1722.6 33.10 1.96
Adani Enterprises Ltd. 3151.4 3160.7 9.30 0.30
Adani Ports and Special Economic Zone Ltd. 1826.4 1837.4 11.00 0.60
Aditya Birla Capital Ltd. 399.7 401.55 1.85 0.46
Aditya Birla Sun Life AMC Ltd. 1132.1 1150.6 18.50 1.63
Aegis Logistics Ltd. 1297.5 1349.1 51.60 3.98
Aegis Vopak Terminals Ltd. 269.26 271.24 1.98 0.74
Afcons Infrastructure Ltd. 285.4 299.75 14.35 5.03
Amara Raja Energy & Mobility Ltd. 901.45 907.4 5.95 0.66
Ambuja Cements Ltd. 433.6 438.5 4.90 1.13
APL Apollo Tubes Ltd. 1792.5 1795.4 2.90 0.16
Aptus Value Housing Finance India Ltd. 299.95 306.85 6.90 2.30
Archean Chemical Industries Ltd. 549.15 550.4 1.25 0.23
Ashok Leyland Ltd. 154.87 155.23 0.36 0.23
Asian Paints Ltd. 2674.7 2689 14.30 0.53
Aster DM Quality Care Ltd. 812.1 819.9 7.80 0.96
Astral Ltd. 1377 1377.8 0.80 0.06
Ather Energy Ltd. 1267.1 1282.2 15.10 1.19
Atul Ltd. 6114 6149.5 35.50 0.58
Authum Investment & Infrastructure Ltd. 519.65 571 51.35 9.88
Avenue Supermarts Ltd. 3950.9 3951.9 1.00 0.03
Axis Bank Ltd. 1307.6 1328.5 20.90 1.60
Bajaj Auto Ltd. 10331.5 10443 111.50 1.08
Bajaj Finance Ltd. 1037.6 1056.3 18.70 1.80
Bajaj Finserv Ltd. 1838.6 1854 15.40 0.84
Balrampur Chini Mills Ltd. 598 604.45 6.45 1.08
Bank Of Maharashtra 79.49 79.9 0.41 0.52
Bata India Ltd. 679.25 693.4 14.15 2.08
Bayer CropScience Ltd. 4221.9 4234.1 12.20 0.29
Bharat Electronics Ltd. 407.1 409.45 2.35 0.58
Bharat Forge Ltd. 2104.7 2190.5 85.80 4.08
Bharat Petroleum Corporation Ltd. 312 315.55 3.55 1.14
Blue Dart Express Ltd. 4908.9 4926.4 17.50 0.36
Bombay Burmah Trading Corporation Ltd. 1487.2 1493.6 6.40 0.43
Brigade Enterprises Ltd. 554.85 566.65 11.80 2.13
Britannia Industries Ltd. 5310.5 5412.5 102.00 1.92
Campus Activewear Ltd. 226.65 235.97 9.32 4.11
Central Depository Services (India) Ltd. 1410.5 1418.2 7.70 0.55
Century Plyboards (India) Ltd. 788.95 796.05 7.10 0.90
Choice International Ltd. 806.6 808.8 2.20 0.27
Cholamandalam Financial Holdings Ltd. 1563.6 1573.6 10.00 0.64
Cholamandalam Investment and Finance Company Ltd. 1789.1 1804.9 15.80 0.88
CIE Automotive India Ltd. 472.6 473.7 1.10 0.23
City Union Bank Ltd. 220.88 224.63 3.75 1.70
Coal India Ltd. 427.35 427.65 0.30 0.07
Cohance Lifesciences Ltd. 441.75 441.9 0.15 0.03
Colgate-Palmolive (India) Ltd. 2001.1 2042.4 41.30 2.06
Coromandel International Ltd. 2022.2 2034.3 12.10 0.60
Craftsman Automation Ltd. 9101 9105 4.00 0.04
CRISIL Ltd. 4231.1 4245.7 14.60 0.35
DCM Shriram Ltd. 1017.3 1022.9 5.60 0.55
Devyani International Ltd. 110.44 112 1.56 1.41
DLF Ltd. 648.1 667.8 19.70 3.04
DOMS Industries Ltd. 2255.8 2265.5 9.70 0.43
eClerx Services Ltd. 1759.7 1979.8 220.10 12.51
Eicher Motors Ltd. 7418.5 7563.5 145.00 1.95
EIH Ltd. 335.95 338.75 2.80 0.83
Elecon Engineering Company Ltd. 461 464.35 3.35 0.73
Elgi Equipments Ltd. 581.6 581.7 0.10 0.02
Emami Ltd. 406.95 409.45 2.50 0.61
EPL Ltd. 234.63 239.52 4.89 2.08
Equitas Small Finance Bank Ltd. 77.42 77.72 0.30 0.39
Eternal Ltd. 286.45 286.6 0.15 0.05
Exide Industries Ltd. 421.3 435.2 13.90 3.30
Firstsource Solutions Ltd. 265.44 266.38 0.94 0.35
Five-Star Business Finance Ltd. 552.45 557.75 5.30 0.96
Gillette India Ltd. 7788 7810 22.00 0.28
Godrej Consumer Products Ltd. 1057.7 1071.9 14.20 1.34
Godrej Properties Ltd. 2090.3 2102.1 11.80 0.56
Grasim Industries Ltd. 3072.9 3109.7 36.80 1.20
Gujarat Fluorochemicals Ltd. 4124.1 4144.9 20.80 0.50
Gujarat Pipavav Port Ltd. 150 151.22 1.22 0.81
Havells India Ltd. 1170.6 1187.3 16.70 1.43
HBL Engineering Ltd. 741.3 741.9 0.60 0.08
HCL Technologies Ltd. 1187.4 1203.9 16.50 1.39
HDFC Asset Management Company Ltd. 2602.2 2651.2 49.00 1.88
HDFC Bank Ltd. 808.3 819.6 11.30 1.40
Hero MotoCorp Ltd. 4898 4909.9 11.90 0.24
Hexaware Technologies Ltd. 561.75 570.2 8.45 1.50
Himadri Speciality Chemical Ltd. 722.35 741.55 19.20 2.66
Hindustan Aeronautics Ltd. 4433.8 4500.7 66.90 1.51
Hindustan Copper Ltd. 484.35 486.15 1.80 0.37
Hindustan Petroleum Corporation Ltd. 399.4 400.4 1.00 0.25
Hindustan Unilever Ltd. 2098.4 2143.8 45.40 2.16
Home First Finance Company India Ltd. 1224.9 1241.8 16.90 1.38
Housing & Urban Development Corporation Ltd. 202.66 202.93 0.27 0.13
ICICI Bank Ltd. 1418.2 1444.3 26.10 1.84
IDBI Bank Ltd. 85.54 87.02 1.48 1.73
IDFC First Bank Ltd. 79.28 80.35 1.07 1.35
Indian Bank 819.9 832.4 12.50 1.52
Indian Overseas Bank 33.79 33.85 0.06 0.18
Indian Railway Catering And Tourism Corporation Ltd. 499.9 507 7.10 1.42
Indian Renewable Energy Development Agency Ltd. 120.83 121.64 0.81 0.67
Indigo Paints Ltd. 1064.8 1065.1 0.30 0.03
IndusInd Bank Ltd. 1013.5 1027.2 13.70 1.35
Infosys Ltd. 1082.4 1096.5 14.10 1.30
Inventurus Knowledge Solutions Ltd. 1863.2 1897.1 33.90 1.82
Ipca Laboratories Ltd. 1890.2 1900.6 10.40 0.55
ITC Ltd. 279.35 280.7 1.35 0.48
Jindal Saw Ltd. 268.05 269.45 1.40 0.52
JIO Financial Services Ltd. 235.65 242.98 7.33 3.11
JSW Infrastructure Ltd. 339.3 342.15 2.85 0.84
JSW Steel Ltd. 1221 1237.3 16.30 1.33
Jubilant Pharmova Ltd. 1020.7 1022.6 1.90 0.19
Jyothy Labs Ltd. 200.02 200.3 0.28 0.14
K.P.R. Mill Ltd. 1131.7 1140.3 8.60 0.76
Kalyan Jewellers India Ltd. 546.6 574.4 27.80 5.09
Kansai Nerolac Paints Ltd. 200.9 201.28 0.38 0.19
Karur Vysya Bank Ltd. 304.15 309.8 5.65 1.86
KFin Technologies Ltd. 871.15 887.9 16.75 1.92
Kotak Mahindra Bank Ltd. 377.15 389.95 12.80 3.39
KPIT Technologies Ltd. 551.35 554.05 2.70 0.49
L&T Finance Ltd. 309.55 310.05 0.50 0.16
Larsen & Toubro Ltd. 3775.6 3814.5 38.90 1.03
Laxmi Organic Industries Ltd. 170.96 171.76 0.80 0.47
Leela Palaces Hotels & Resorts Ltd. 485.25 485.65 0.40 0.08
LIC Housing Finance Ltd. 546.75 549.9 3.15 0.58
Lloyds Metals & Energy Ltd. 1843.5 1865.4 21.90 1.19
Lodha Developers Ltd. 1178.1 1188.75 10.65 0.90
LTM Ltd. 4060.3 4075.6 15.30 0.38
Maharashtra Scooters Ltd. 12965 13003 38.00 0.29
Mahindra & Mahindra Financial Services Ltd. 321.85 324.2 2.35 0.73
Mahindra & Mahindra Ltd. 3117.8 3179.2 61.40 1.97
Manappuram Finance Ltd. 325.1 325.45 0.35 0.11
Mangalore Refinery And Petrochemicals Ltd. 173.33 174.49 1.16 0.67
Marico Ltd. 839.35 844 4.65 0.55
Maruti Suzuki India Ltd. 13783 13803 20.00 0.15
Mastek Ltd. 1768.2 1772.6 4.40 0.25
Meesho Ltd. 184.91 187.87 2.96 1.60
Metro Brands Ltd. 1031 1071.3 40.30 3.91
Motherson Sumi Wiring India Ltd. 39.7 40.34 0.64 1.61
Motilal Oswal Financial Services Ltd. 954.9 967.1 12.20 1.28
Mphasis Ltd. 2352 2394.2 42.20 1.79
Nestle India Ltd. 1423.5 1427.2 3.70 0.26
NHPC Ltd. 78.91 79.2 0.29 0.37
Nippon Life India Asset Management Ltd. 1151.5 1186.5 35.00 3.04
Nuvama Wealth Management Ltd. 1846.4 1863.1 16.70 0.90
Oberoi Realty Ltd. 1861.2 1894.8 33.60 1.81
Oil & Natural Gas Corporation Ltd. 246.75 247.29 0.54 0.22
Oil India Ltd. 429.45 435.35 5.90 1.37
Onesource Specialty Pharma Ltd. 1649.2 1653.2 4.00 0.24
Oracle Financial Services Software Ltd. 11681 11771 90.00 0.77
PB Fintech Ltd. 1561.1 1574 12.90 0.83
Persistent Systems Ltd. 5059.3 5183.9 124.60 2.46
Pidilite Industries Ltd. 1559.6 1566.1 6.50 0.42
Piramal Pharma Ltd. 174.79 179.42 4.63 2.65
PNB Housing Finance Ltd. 1098.9 1099.8 0.90 0.08
PNC Infratech Ltd. 244.04 245.27 1.23 0.50
Poonawalla Fincorp Ltd. 472.15 477.3 5.15 1.09
Power Finance Corporation Ltd. 401.35 404.85 3.50 0.87
Power Grid Corporation Of India Ltd. 280.75 283.55 2.80 1.00
Prestige Estates Projects Ltd. 1641.7 1693 51.30 3.12
Prince Pipes and Fittings Ltd. 268.4 269.15 0.75 0.28
Punjab National Bank 105.22 105.77 0.55 0.52
Rainbow Children's Medicare Ltd. 1490.8 1493.4 2.60 0.17
RBL Bank Ltd. 362.8 368.1 5.30 1.46
REC Ltd. 349.6 355.1 5.50 1.57
Reliance Industries Ltd. 1296.6 1327.2 30.60 2.36
RHI Magnesita India Ltd. 405.9 409 3.10 0.76
Safari Industries (India) Ltd. 1627.8 1640.5 12.70 0.78
Sagility Ltd. 41.2 41.75 0.55 1.33
Sammaan Capital Ltd. 163.3 163.62 0.32 0.20
Samvardhana Motherson International Ltd. 143.65 144.17 0.52 0.36
Sanofi India Ltd. 3410.1 3414.2 4.10 0.12
Sapphire Foods India Ltd. 181.35 182.08 0.73 0.40
Sarda Energy & Minerals Ltd. 494.05 499.5 5.45 1.10
Saregama India Ltd. 489.55 494.85 5.30 1.08
SBFC Finance Ltd. 93.94 94.09 0.15 0.16
SBI Cards And Payment Services Ltd. 644.6 654.7 10.10 1.57
SBI Life Insurance Company Ltd. 1822.1 1829.4 7.30 0.40
Schaeffler India Ltd. 4131.7 4146.1 14.40 0.35
Shriram Finance Ltd. 1024.4 1034.9 10.50 1.02
Siemens Ltd. 3657.6 3658.8 1.20 0.03
Signatureglobal (India) Ltd. 793.15 809.7 16.55 2.09
Solar Industries India Ltd. 18400 18467 67.00 0.36
Sona BLW Precision Forgings Ltd. 683.4 704.85 21.45 3.14
State Bank Of India 1031.2 1044.3 13.10 1.27
Sterling and Wilson Renewable Energy Ltd. 220.78 222.19 1.41 0.64
Sunteck Realty Ltd. 311.55 314.05 2.50 0.80
Suzlon Energy Ltd. 51.97 51.99 0.02 0.04
Tata Chemicals Ltd. 694.8 698.45 3.65 0.53
Tata Consultancy Services Ltd. 2201 2269 68.00 3.09
Tata Consumer Products Ltd. 1088.5 1088.6 0.10 0.01
Tata Motors Ltd. 412.55 414.65 2.10 0.51
Tata Motors Passenger Vehicles Ltd. 331.8 335.6 3.80 1.15
Tata Power Company Ltd. 377.1 377.25 0.15 0.04
Tata Steel Ltd. 185.49 185.89 0.40 0.22
Tech Mahindra Ltd. 1510.3 1572.9 62.60 4.14
Techno Electric & Engineering Company Ltd. 1033.2 1034.1 0.90 0.09
The Federal Bank Ltd. 326.6 349 22.40 6.86
The India Cements Ltd. 397.85 410.3 12.45 3.13
The Jammu & Kashmir Bank Ltd. 177.73 182.69 4.96 2.79
Thermax Ltd. 4581 4662 81.00 1.77
Timken India Ltd. 3141.6 3142.2 0.60 0.02
Titan Company Ltd. 4625.8 4638.1 12.30 0.27
Triveni Engineering & Industries Ltd. 471.4 472.15 0.75 0.16
TVS Motor Company Ltd. 3563.5 3618.2 54.70 1.54
UNO Minda Ltd. 1150.6 1154.8 4.20 0.37
UTI Asset Management Company Ltd. 936.5 940.1 3.60 0.38
Vaibhav Global Ltd. 251.63 262.07 10.44 4.15
Vardhman Textiles Ltd. 635.85 636.55 0.70 0.11
Vedant Fashions Ltd. 399 399.2 0.20 0.05
VIP Industries Ltd. 296.95 297.45 0.50 0.17
Waaree Energies Ltd. 2830.3 2840.7 10.40 0.37
Wockhardt Ltd. 1876.4 1900.7 24.30 1.30
Zee Entertainment Enterprises Ltd. 105.82 107.4 1.58 1.49
ZF Commercial Vehicle Control Systems India Ltd. 2330.6 2410.3 79.70 3.42

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35445 34870 -575.00 -1.62
Aarti Industries Ltd. 504.75 493.95 -10.80 -2.14
Aavas Financiers Ltd. 1500.8 1481.4 -19.40 -1.29
ABB India Ltd. 7667.5 7506 -161.50 -2.11
Action Construction Equipment Ltd. 1003.7 987.4 -16.30 -1.62
Adani Green Energy Ltd. 1543.7 1513.9 -29.80 -1.93
Adani Power Ltd. 216.57 214.45 -2.12 -0.98
Adani Total Gas Ltd. 707.7 706.6 -1.10 -0.16
Aditya Birla Fashion and Retail Ltd. 58.68 57.85 -0.83 -1.41
Aditya Birla Lifestyle Brands Ltd. 95.43 94.88 -0.55 -0.58
Aditya Birla Real Estate Ltd. 1456.6 1448.6 -8.00 -0.55
Aether Industries Ltd. 1499.2 1475.3 -23.90 -1.59
Affle 3i Ltd. 1539.9 1532.5 -7.40 -0.48
AIA Engineering Ltd. 4779.5 4647.5 -132.00 -2.76
Ajanta Pharma Ltd. 3452.8 3419.4 -33.40 -0.97
Akums Drugs & Pharmaceuticals Ltd. 682.95 664.95 -18.00 -2.64
Alembic Pharmaceuticals Ltd. 839.75 825.1 -14.65 -1.74
Alkem Laboratories Ltd. 5709 5563 -146.00 -2.56
Alkyl Amines Chemicals Ltd. 1889.1 1826.9 -62.20 -3.29
Allcargo Logistics Ltd. 7.95 7.91 -0.04 -0.50
Alok Industries Ltd. 12.52 12.32 -0.20 -1.60
Amber Enterprises India Ltd. 8016.5 7804.5 -212.00 -2.64
Anand Rathi Wealth Ltd. 2079.6 2072.7 -6.90 -0.33
Angel One Ltd. 334.8 328.95 -5.85 -1.75
Anupam Rasayan India Ltd. 1269 1267.5 -1.50 -0.12
Apar Industries Ltd. 14205 13836 -369.00 -2.60
Apollo Hospitals Enterprise Ltd. 8888 8826 -62.00 -0.70
Apollo Tyres Ltd. 432.05 430.65 -1.40 -0.32
Asahi India Glass Ltd. 897.9 881.2 -16.70 -1.86
Astrazeneca Pharma India Ltd. 8086 8023.5 -62.50 -0.77
AU Small Finance Bank Ltd. 1035.1 1030.2 -4.90 -0.47
Aurobindo Pharma Ltd. 1548.4 1533.4 -15.00 -0.97
Avanti Feeds Ltd. 1035.7 1024.85 -10.85 -1.05
AWL Agri Business Ltd. 189.84 188.66 -1.18 -0.62
Bajaj Holdings & Investment Ltd. 10417 10398 -19.00 -0.18
Bajaj Housing Finance Ltd. 86.37 86.34 -0.03 -0.03
Balaji Amines Ltd. 2371.8 2289.1 -82.70 -3.49
Balkrishna Industries Ltd. 2145 2065.3 -79.70 -3.72
Bandhan Bank Ltd. 214.42 213.25 -1.17 -0.55
Bank Of Baroda 248.3 246.8 -1.50 -0.60
Bank Of India 143.33 143.17 -0.16 -0.11
BASF India Ltd. 3792.4 3723 -69.40 -1.83
Belrise Industries Ltd. 230.91 226.91 -4.00 -1.73
BEML Ltd. 1820.6 1812.4 -8.20 -0.45
Berger Paints India Ltd. 498.3 493.7 -4.60 -0.92
Bharat Dynamics Ltd. 1262.8 1254.8 -8.00 -0.63
Bharat Heavy Electricals Ltd. 435.4 422 -13.40 -3.08
Bharti Airtel Ltd. 1921.8 1908.8 -13.00 -0.68
Bikaji Foods International Ltd. 640.15 638.4 -1.75 -0.27
Biocon Ltd. 440.7 437.2 -3.50 -0.79
Birla Corporation Ltd. 1028.05 1015.15 -12.90 -1.25
Birlasoft Ltd. 289.75 288.05 -1.70 -0.59
BLS International Services Ltd. 238 235.7 -2.30 -0.97
Blue Jet Healthcare Ltd. 588.15 584.55 -3.60 -0.61
Blue Star Ltd. 1741.7 1686.9 -54.80 -3.15
Borosil Renewables Ltd. 612 604.55 -7.45 -1.22
Bosch Ltd. 41110 40855 -255.00 -0.62
Brainbees Solutions Ltd. 213.19 211.57 -1.62 -0.76
BSE Ltd. 3685 3581.8 -103.20 -2.80
Can Fin Homes Ltd. 904.4 889.45 -14.95 -1.65
Canara Bank 125.9 125.01 -0.89 -0.71
Caplin Point Laboratories Ltd. 2671.5 2614.2 -57.30 -2.14
Capri Global Capital Ltd. 258.89 256.38 -2.51 -0.97
Carborundum Universal Ltd. 1085.3 1059.8 -25.50 -2.35
Castrol India Ltd. 184.61 184.45 -0.16 -0.09
CCL Products (India) Ltd. 1195.9 1191.4 -4.50 -0.38
CE Info Systems Ltd. 1178.7 1173.05 -5.65 -0.48
Ceat Ltd. 3829.6 3549.9 -279.70 -7.30
Cello World Ltd. 370.6 364.85 -5.75 -1.55
Central Bank Of India 32.61 31.66 -0.95 -2.91
Cera Sanitaryware Ltd. 6116.5 6047 -69.50 -1.14
CESC Ltd. 166.01 165.1 -0.91 -0.55
CG Power and Industrial Solutions Ltd. 921.95 905 -16.95 -1.84
Chalet Hotels Ltd. 871.95 862.6 -9.35 -1.07
Chambal Fertilisers and Chemicals Ltd. 456.4 454.3 -2.10 -0.46
Chemplast Sanmar Ltd. 197.99 195.79 -2.20 -1.11
Chennai Petroleum Corporation Ltd. 1240.8 1200.6 -40.20 -3.24
Cipla Ltd. 1429.5 1418.7 -10.80 -0.76
Clean Science And Technology Ltd. 768.35 744.4 -23.95 -3.12
Cochin Shipyard Ltd. 1406.9 1402.2 -4.70 -0.33
Coforge Ltd. 1530.7 1508.4 -22.30 -1.46
Concord Biotech Ltd. 1346 1342.8 -3.20 -0.24
Container Corporation Of India Ltd. 490.3 486.9 -3.40 -0.69
CreditAccess Grameen Ltd. 1495.1 1478.5 -16.60 -1.11
Crompton Greaves Consumer Electricals Ltd. 260.3 256.5 -3.80 -1.46
Cummins India Ltd. 5592 5448 -144.00 -2.58
Cyient Ltd. 859.5 853.9 -5.60 -0.65
Dabur India Ltd. 429.45 427.2 -2.25 -0.52
Dalmia Bharat Ltd. 1830.3 1823.2 -7.10 -0.39
Data Patterns (India) Ltd. 4142.4 4085.8 -56.60 -1.37
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1601.1 1594 -7.10 -0.44
Deepak Nitrite Ltd. 1741.8 1708 -33.80 -1.94
Delhivery Ltd. 496.65 492.15 -4.50 -0.91
Divi's Laboratories Ltd. 7316 7247.5 -68.50 -0.94
Dixon Technologies (India) Ltd. 14507 14329 -178.00 -1.23
Dr. Lal Pathlabs Ltd. 1732.7 1687.4 -45.30 -2.61
Dr. Reddy's Laboratories Ltd. 1224.4 1211.2 -13.20 -1.08
E.I.D. - Parry (India) Ltd. 770.5 751 -19.50 -2.53
Easy Trip Planners Ltd. 6.82 6.81 -0.01 -0.15
Emcure Pharmaceuticals Ltd. 1802.7 1783.2 -19.50 -1.08
Emmvee Photovoltaic Power Ltd. 365.35 345.05 -20.30 -5.56
Endurance Technologies Ltd. 2763.5 2733 -30.50 -1.10
Engineers India Ltd. 231.61 227.66 -3.95 -1.71
Eris Lifesciences Ltd. 1488.4 1455.4 -33.00 -2.22
Escorts Kubota Ltd. 2944.8 2937 -7.80 -0.26
FDC Ltd. 421.7 420.1 -1.60 -0.38
Finolex Cables Ltd. 1048 1017.3 -30.70 -2.93
Finolex Industries Ltd. 167.37 164.66 -2.71 -1.62
Fortis Healthcare Ltd. 963.1 952.45 -10.65 -1.11
FSN E-Commerce Ventures Ltd. 324.85 323.05 -1.80 -0.55
GAIL (India) Ltd. 171.71 171.2 -0.51 -0.30
Garden Reach Shipbuilders & Engineers Ltd. 2590.8 2581.2 -9.60 -0.37
GE Vernova T&D India Ltd. 4584.1 4387.4 -196.70 -4.29
General Insurance Corporation of India 364.8 362 -2.80 -0.77
Gland Pharma Ltd. 2529.4 2449 -80.40 -3.18
Glaxosmithkline Pharmaceuticals Ltd. 2506.3 2454.8 -51.50 -2.05
Glenmark Pharmaceuticals Ltd. 2286.9 2235.5 -51.40 -2.25
Global Health Ltd. 1332.2 1316.9 -15.30 -1.15
GMM Pfaudler Ltd. 806.9 797.1 -9.80 -1.21
GMR Airports Ltd. 111.94 110.54 -1.40 -1.25
Go Digit General Insurance Ltd. 284.9 281.9 -3.00 -1.05
Godawari Power And Ispat Ltd. 246.15 244.35 -1.80 -0.73
Godfrey Phillips India Ltd. 2121.6 2109.9 -11.70 -0.55
Godrej Agrovet Ltd. 571.8 567.8 -4.00 -0.70
Godrej Industries Ltd. 1339.3 1334.7 -4.60 -0.34
Granules India Ltd. 903.25 880.8 -22.45 -2.49
Graphite India Ltd. 655.1 644.65 -10.45 -1.60
Gravita India Ltd. 1829.5 1818.2 -11.30 -0.62
Grindwell Norton Ltd. 2382.3 2086.7 -295.60 -12.41
Gujarat Ambuja Exports Ltd. 148.23 145.9 -2.33 -1.57
Gujarat Mineral Development Corporation Ltd. 586.65 581.5 -5.15 -0.88
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 513 502.7 -10.30 -2.01
Happiest Minds Technologies Ltd. 381.4 379.65 -1.75 -0.46
Happy Forgings Ltd. 1608.9 1595.3 -13.60 -0.85
HDFC Life Insurance Company Ltd. 567.6 563.65 -3.95 -0.70
HEG Ltd. 608.45 587.35 -21.10 -3.47
HFCL Ltd. 224.38 213.17 -11.21 -5.00
Hindalco Industries Ltd. 959.3 944.15 -15.15 -1.58
Hindustan Zinc Ltd. 521.95 518.35 -3.60 -0.69
Hitachi Energy India Ltd. 33545 32075 -1470.00 -4.38
Honasa Consumer Ltd. 470.1 466.95 -3.15 -0.67
Honeywell Automation India Ltd. 39015 38955 -60.00 -0.15
Hyundai Motor India Ltd. 2025 1993.3 -31.70 -1.57
ICICI Lombard General Insurance Company Ltd. 1623.8 1612.2 -11.60 -0.71
ICICI Prudential Life Insurance Company Ltd. 508.85 497.15 -11.70 -2.30
IIFL Finance Ltd. 567.1 555.2 -11.90 -2.10
Indegene Ltd. 510.95 510.9 -0.05 -0.01
Indiamart Intermesh Ltd. 1947 1910.1 -36.90 -1.90
Indian Energy Exchange Ltd. 124.74 122.8 -1.94 -1.56
Indian Oil Corporation Ltd. 141.8 141.69 -0.11 -0.08
Indraprastha Gas Ltd. 154 153.11 -0.89 -0.58
Indus Towers Ltd. 405.65 403.5 -2.15 -0.53
Info Edge (India) Ltd. 1207 1187.25 -19.75 -1.64
Inox India Ltd. 1994.4 1980.2 -14.20 -0.71
Inox Wind Ltd. 78.79 78.12 -0.67 -0.85
Interglobe Aviation Ltd. 5265.5 5248.5 -17.00 -0.32
International Gemological Institute Ltd. 350.45 346.35 -4.10 -1.17
IRB Infrastructure Developers Ltd. 20.1 20.01 -0.09 -0.45
Ircon International Ltd. 130.42 129.33 -1.09 -0.84
ITC Hotels Ltd. 174.12 172.41 -1.71 -0.98
ITI Ltd. 285.85 284.5 -1.35 -0.47
Jai Balaji Industries Ltd. 65.26 64.4 -0.86 -1.32
Jaiprakash Power Ventures Ltd. 16.99 16.87 -0.12 -0.71
JBM Auto Ltd. 679.1 670.35 -8.75 -1.29
Jindal Steel Ltd. 1028 1025 -3.00 -0.29
JK Cement Ltd. 5428.5 5391 -37.50 -0.69
JK Lakshmi Cement Ltd. 576.5 572.15 -4.35 -0.75
JK Paper Ltd. 369.7 369.55 -0.15 -0.04
JK Tyre & Industries Ltd. 420.2 403.2 -17.00 -4.05
JM Financial Ltd. 125.86 124.25 -1.61 -1.28
JSW Dulux Ltd. 3080.2 3034.1 -46.10 -1.50
JSW Energy Ltd. 543.4 541.2 -2.20 -0.40
JSW Holdings Ltd. 11197 10981 -216.00 -1.93
Jubilant FoodWorks Ltd. 423.15 417.15 -6.00 -1.42
Jubilant Ingrevia Ltd. 758.45 739.05 -19.40 -2.56
Jupiter Wagons Ltd. 254.9 254.3 -0.60 -0.24
Jyoti CNC Automation Ltd. 799.05 781.5 -17.55 -2.20
Kajaria Ceramics Ltd. 1241.8 1239.5 -2.30 -0.19
Kalpataru Projects International Ltd. 1320.1 1310 -10.10 -0.77
Kaynes Technology India Ltd. 3438.8 3385.8 -53.00 -1.54
KEC International Ltd. 498.15 495.4 -2.75 -0.55
KEI Industries Ltd. 5075.5 4906.5 -169.00 -3.33
Kirloskar Brothers Ltd. 1871 1868.2 -2.80 -0.15
Kirloskar Oil Engines Ltd. 2396.1 2255.7 -140.40 -5.86
KNR Constructions Ltd. 124.37 122.57 -1.80 -1.45
KRBL Ltd. 359.05 358.5 -0.55 -0.15
KSB Ltd. 913.1 903.6 -9.50 -1.04
L&T Technology Services Ltd. 3480.2 3415.3 -64.90 -1.86
Latent View Analytics Ltd. 305.35 303.85 -1.50 -0.49
Laurus Labs Ltd. 1557.6 1529.8 -27.80 -1.78
Lemon Tree Hotels Ltd. 114.12 111.97 -2.15 -1.88
Life Insurance Corporation of India 438.3 433.1 -5.20 -1.19
Linde India Ltd. 7128 7114.5 -13.50 -0.19
Lupin Ltd. 2500.5 2443.2 -57.30 -2.29
Mahanagar Gas Ltd. 1113.1 1100.4 -12.70 -1.14
Maharashtra Seamless Ltd. 584.3 580.45 -3.85 -0.66
Mahindra Holidays & Resorts India Ltd. 229.99 224.34 -5.65 -2.46
Mankind Pharma Ltd. 2546 2484.2 -61.80 -2.43
Max Financial Services Ltd. 1578.4 1538 -40.40 -2.56
Max Healthcare Institute Ltd. 1098.2 1089.9 -8.30 -0.76
Mazagon Dock Shipbuilders Ltd. 2361.3 2342.8 -18.50 -0.78
Medplus Health Services Ltd. 808.95 801.1 -7.85 -0.97
Metropolis Healthcare Ltd. 578.45 545.3 -33.15 -5.73
Minda Corporation Ltd. 682.95 678.3 -4.65 -0.68
MMTC Ltd. 64.2 63.52 -0.68 -1.06
MRF Ltd. 131430 130695 -735.00 -0.56
MTAR Technologies Ltd. 6364 6046 -318.00 -5.00
Multi Commodity Exchange Of India Ltd. 2815.5 2747.5 -68.00 -2.42
Muthoot Finance Ltd. 2996.1 2989.5 -6.60 -0.22
Narayana Hrudayalaya Ltd. 2034.8 2029.5 -5.30 -0.26
Natco Pharma Ltd. 966.2 945 -21.20 -2.19
National Aluminium Company Ltd. 354.45 339.9 -14.55 -4.10
Nava Ltd. 590.7 586.8 -3.90 -0.66
Navin Fluorine International Ltd. 7650 7579 -71.00 -0.93
NBCC (India) Ltd. 97.3 97.25 -0.05 -0.05
NCC Ltd. 140.9 139.6 -1.30 -0.92
Netweb Technologies India Ltd. 4304.2 4244.3 -59.90 -1.39
Network 18 Media & Investments Ltd. 30.31 30 -0.31 -1.02
Neuland Laboratories Ltd. 18751 18434 -317.00 -1.69
NLC India Ltd. 300.7 295.6 -5.10 -1.70
NMDC Ltd. 84.08 83.22 -0.86 -1.02
NMDC Steel Ltd. 43.4 42.99 -0.41 -0.94
NTPC Green Energy Ltd. 93.05 91.97 -1.08 -1.16
NTPC Ltd. 342.45 341.85 -0.60 -0.18
Nuvoco Vistas Corporation Ltd. 357.95 348.75 -9.20 -2.57
Olectra Greentech Ltd. 1380.8 1346.7 -34.10 -2.47
One97 Communications Ltd. 1361.1 1348 -13.10 -0.96
Page Industries Ltd. 40460 39900 -560.00 -1.38
Patanjali Foods Ltd. 347.25 337.7 -9.55 -2.75
PCBL Chemical Ltd. 325.5 320.8 -4.70 -1.44
Petronet LNG Ltd. 275.9 273.8 -2.10 -0.76
PG Electroplast Ltd. 620.95 617.65 -3.30 -0.53
PI Industries Ltd. 2631.8 2623.8 -8.00 -0.30
Poly Medicure Ltd. 1722.7 1680.5 -42.20 -2.45
Polycab India Ltd. 9215 8862 -353.00 -3.83
Praj Industries Ltd. 356.05 346.95 -9.10 -2.56
Premier Energies Ltd. 1100.6 1086.2 -14.40 -1.31
Procter & Gamble Hygiene and Health Care Ltd. 8782 8720.5 -61.50 -0.70
PVR Inox Ltd. 1005.7 999.25 -6.45 -0.64
Quess Corp Ltd. 293.5 290.95 -2.55 -0.87
Radico Khaitan Ltd. 4106 4097.9 -8.10 -0.20
Rail Vikas Nigam Ltd. 226.4 225.44 -0.96 -0.42
Railtel Corporation Of India Ltd. 301.8 298 -3.80 -1.26
Rajesh Exports Ltd. 86.9 85.97 -0.93 -1.07
Ramkrishna Forgings Ltd. 589.7 568.25 -21.45 -3.64
Rashtriya Chemicals and Fertilizers Ltd. 128.63 127.83 -0.80 -0.62
Ratnamani Metals & Tubes Ltd. 2617.5 2582.8 -34.70 -1.33
RattanIndia Enterprises Ltd. 32.12 31.8 -0.32 -1.00
Raymond Lifestyle Ltd. 727.35 724.3 -3.05 -0.42
Raymond Ltd. 613.65 604.75 -8.90 -1.45
Redington Ltd. 276.1 275.05 -1.05 -0.38
Reliance Power Ltd. 24.59 24.44 -0.15 -0.61
Restaurant Brands Asia Ltd. 68.66 66.48 -2.18 -3.18
Rites Ltd. 219.37 218.09 -1.28 -0.58
Route Mobile Ltd. 568.45 561.3 -7.15 -1.26
RR Kabel Ltd. 2403.9 2293.3 -110.60 -4.60
Schneider Electric Infrastructure Ltd. 1326.8 1278.5 -48.30 -3.64
Shree Cement Ltd. 27000 26515 -485.00 -1.80
Shree Renuka Sugars Ltd. 22.54 22.37 -0.17 -0.75
Shyam Metalics And Energy Ltd. 1040.5 1022.5 -18.00 -1.73
Siemens Energy India Ltd. 3405.3 3385.5 -19.80 -0.58
SJVN Ltd. 70.05 69.13 -0.92 -1.31
SKF India Ltd. 1497.1 1472 -25.10 -1.68
Sobha Ltd. 1493 1462 -31.00 -2.08
Sonata Software Ltd. 308.25 307.45 -0.80 -0.26
SRF Ltd. 2889.3 2874.7 -14.60 -0.51
Star Health and Allied Insurance Company Ltd. 602.9 582.95 -19.95 -3.31
Steel Authority Of India Ltd. 163.63 163.04 -0.59 -0.36
Sterlite Technologies Ltd. 541.35 520.4 -20.95 -3.87
Sumitomo Chemical India Ltd. 540.55 538.55 -2.00 -0.37
Sun Pharma Advanced Research Company Ltd. 250.45 235.2 -15.25 -6.09
Sun Pharmaceutical Industries Ltd. 1950.1 1932.6 -17.50 -0.90
Sun TV Network Ltd. 500.6 498.8 -1.80 -0.36
Sundaram Finance Ltd. 4444.9 4430.8 -14.10 -0.32
Sundram Fasteners Ltd. 970.35 965.35 -5.00 -0.52
Supreme Industries Ltd. 3522.7 3433.7 -89.00 -2.53
Swan Corp Ltd. 313.5 310.55 -2.95 -0.94
Syngene International Ltd. 419.4 417.45 -1.95 -0.46
Syrma SGS Technology Ltd. 1423.9 1359.1 -64.80 -4.55
Tamilnad Mercantile Bank Ltd. 797.5 797.35 -0.15 -0.02
Tanla Platforms Ltd. 588.3 584.55 -3.75 -0.64
Tata Communications Ltd. 1839.9 1817.1 -22.80 -1.24
Tata Elxsi Ltd. 3537.8 3503.2 -34.60 -0.98
Tata Investment Corporation Ltd. 665.8 662.3 -3.50 -0.53
Tata Technologies Ltd. 765.55 758.05 -7.50 -0.98
Tata Teleservices (Maharashtra) Ltd. 40.69 40.28 -0.41 -1.01
Tejas Networks Ltd. 547.35 538.9 -8.45 -1.54
The Fertilisers And Chemicals Travancore Ltd. 845.7 833.6 -12.10 -1.43
The Great Eastern Shipping Company Ltd. 1377.4 1345.4 -32.00 -2.32
The Indian Hotels Company Ltd. 731.45 727.9 -3.55 -0.49
The New India Assurance Company Ltd. 178.14 174.82 -3.32 -1.86
The Phoenix Mills Ltd. 2086.2 2075.8 -10.40 -0.50
The Ramco Cements Ltd. 933.35 919.8 -13.55 -1.45
Titagarh Rail Systems Ltd. 875.75 859.85 -15.90 -1.82
Torrent Pharmaceuticals Ltd. 4987.6 4763 -224.60 -4.50
Torrent Power Ltd. 1420.7 1390.5 -30.20 -2.13
Transformers & Rectifiers (India) Ltd. 333.45 332.5 -0.95 -0.28
Trent Ltd. 2860.2 2842.4 -17.80 -0.62
Trident Ltd. 25.31 25.21 -0.10 -0.40
Triveni Turbine Ltd. 625.7 615.25 -10.45 -1.67
Tube Investments of India Ltd. 2932.7 2888.6 -44.10 -1.50
TVS Supply Chain Solutions Ltd. 138.59 135.54 -3.05 -2.20
UCO Bank 26.1 26.06 -0.04 -0.15
Ujjivan Small Finance Bank Ltd. 65.62 64.88 -0.74 -1.13
Ultratech Cement Ltd. 11771 11727 -44.00 -0.37
Union Bank Of India 168.77 168.46 -0.31 -0.18
United Breweries Ltd. 1348.8 1339.7 -9.10 -0.67
United Spirits Ltd. 1381.6 1375.8 -5.80 -0.42
UPL Ltd. 625.85 616.6 -9.25 -1.48
Usha Martin Ltd. 500.25 494.95 -5.30 -1.06
V-Guard Industries Ltd. 301.2 300.15 -1.05 -0.35
Varroc Engineering Ltd. 659.6 648.2 -11.40 -1.73
Varun Beverages Ltd. 466.55 463.35 -3.20 -0.69
Vedanta Ltd. 257.9 253.05 -4.85 -1.88
Vijaya Diagnostic Centre Ltd. 1412.5 1341.3 -71.20 -5.04
Vishal Mega Mart Ltd. 112.46 110.33 -2.13 -1.89
Vodafone Idea Ltd. 13.89 13.74 -0.15 -1.08
Voltas Ltd. 1373.9 1342.4 -31.50 -2.29
Welspun Corp Ltd. 1684 1581.5 -102.50 -6.09
Welspun Living Ltd. 164.8 164.4 -0.40 -0.24
Westlife Foodworld Ltd 473.05 459.1 -13.95 -2.95
Whirlpool Of India Ltd. 777.1 771.8 -5.30 -0.68
Wipro Ltd. 177.74 176 -1.74 -0.98
Yes Bank Ltd. 23.75 23.61 -0.14 -0.59
Zensar Technologies Ltd. 531.45 518.15 -13.30 -2.50
Zydus Lifesciences Ltd. 1153.9 1143.7 -10.20 -0.88

Market Stats

Advances
210
Declines
328
Unchanged
5
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1108.3 1127.8 1085.7 1081.3 1113.7 32.40 3.00 5362295 597.20 1318 395.1 2026-07-17 15:50:51
3M India Ltd. 3MINDIA 34900 35240 34710 35445 34870 -575.00 -1.62 3002 10.47 40856.5 21300.45 2026-07-17 15:45:39
Aarti Industries Ltd. AARTIIND 504.6 507.1 484.7 504.75 493.95 -10.80 -2.14 999288 49.36 924.4 338.05 2026-07-17 15:57:33
Aavas Financiers Ltd. AAVAS 1498 1508.2 1471 1500.8 1481.4 -19.40 -1.29 26018 3.85 2339.35 1060.4 2026-07-17 15:49:50
ABB India Ltd. ABB 7667.5 7706.5 7485 7667.5 7506 -161.50 -2.11 366304 274.95 9149.95 2640 2026-07-17 15:57:04
Abbott India Ltd. ABBOTINDIA 27920 28170 27445 27870 28055 185.00 0.66 11100 31.14 37000 17325 2026-07-17 15:58:48
ACC Ltd. ACC 1373.3 1379.9 1358.2 1373.3 1377.7 4.40 0.32 146288 20.15 2844 1251.7 2026-07-17 15:59:17
Action Construction Equipment Ltd. ACE 1008.9 1008.9 984 1003.7 987.4 -16.30 -1.62 182020 17.97 1695 217.8 2026-07-17 15:59:58
Adani Energy Solutions Ltd. ADANIENSOL 1700 1757.7 1690.5 1689.5 1722.6 33.10 1.96 2898703 499.33 4236.75 588 2026-07-17 15:59:41
Adani Enterprises Ltd. ADANIENT 3156.1 3184.8 3140 3151.4 3160.7 9.30 0.30 1021302 322.80 4190 1017.45 2026-07-17 15:59:52
Adani Green Energy Ltd. ADANIGREEN 1550.7 1558 1507.3 1543.7 1513.9 -29.80 -1.93 4912240 743.66 2572 439.1 2026-07-17 15:59:38
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1825.6 1841.5 1817.1 1826.4 1837.4 11.00 0.60 962152 176.79 1891.1 395.1 2026-07-17 16:00:51
Adani Power Ltd. ADANIPOWER 217 217 213.22 216.57 214.45 -2.12 -0.98 26561459 569.61 895.85 128.1 2026-07-17 16:00:51
Adani Total Gas Ltd. ATGL 711 715.3 701.15 707.7 706.6 -1.10 -0.16 1178598 83.28 4000 462.8 2026-07-17 16:00:51
Aditya Birla Capital Ltd. ABCAPITAL 399.95 402.85 395.6 399.7 401.55 1.85 0.46 4757491 191.04 410.65 105.3 2026-07-17 15:59:02
Aditya Birla Fashion and Retail Ltd. ABFRL 59.05 59.06 57.69 58.68 57.85 -0.83 -1.41 2874674 16.63 364.4 53.51 2026-07-17 16:00:51
Aditya Birla Lifestyle Brands Ltd. ABLBL 95.43 95.9 93.9 95.43 94.88 -0.55 -0.58 452079 4.29 2026-07-17 16:00:51
Aditya Birla Real Estate Ltd. ABREL 1460 1465 1412 1456.6 1448.6 -8.00 -0.55 155791 22.57 3140 588 2026-07-17 15:48:13
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1128.6 1154 1124 1132.1 1150.6 18.50 1.63 298822 34.38 1224.9 307 2026-07-17 15:58:51
Aegis Logistics Ltd. AEGISLOG 1306.8 1358 1293 1297.5 1349.1 51.60 3.98 2812560 379.44 1423.5 246.6 2026-07-17 15:59:28
Aegis Vopak Terminals Ltd. AEGISVOPAK 269.76 274.54 262.4 269.26 271.24 1.98 0.74 1932179 52.41 2026-07-17 15:52:55
Aether Industries Ltd. AETHER 1500 1501.7 1452.6 1499.2 1475.3 -23.90 -1.59 190667 28.13 1538.5 725 2026-07-17 15:53:05
Afcons Infrastructure Ltd. AFCONS 285 313.7 281.65 285.4 299.75 14.35 5.03 25052215 750.94 2026-07-17 15:59:39
Affle 3i Ltd. AFFLE 1537 1542.1 1500.4 1539.9 1532.5 -7.40 -0.48 179770 27.55 2185.9 866.5 2026-07-17 15:49:32
AIA Engineering Ltd. AIAENG 4814 4814 4613.5 4779.5 4647.5 -132.00 -2.76 49369 22.94 5180 2383.5 2026-07-17 15:50:00
Ajanta Pharma Ltd. AJANTPHARM 3454 3454 3341.1 3452.8 3419.4 -33.40 -0.97 93411 31.94 3506.9 1111.6 2026-07-17 15:53:31
Akums Drugs & Pharmaceuticals Ltd. AKUMS 679 681.95 650.25 682.95 664.95 -18.00 -2.64 417269 27.75 2026-07-17 15:58:09
Alembic Pharmaceuticals Ltd. APLLTD 842.85 842.85 821 839.75 825.1 -14.65 -1.74 70744 5.84 1303.9 462.3 2026-07-17 15:59:51
Alkem Laboratories Ltd. ALKEM 5709 5709 5539 5709 5563 -146.00 -2.56 70604 39.28 6439.9 2855 2026-07-17 15:57:42
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1895.7 1896.3 1810.2 1889.1 1826.9 -62.20 -3.29 84593 15.45 3199 1212 2026-07-17 15:57:48
Allcargo Logistics Ltd. ALLCARGO 7.95 7.95 7.75 7.95 7.91 -0.04 -0.50 4158350 3.29 495 7.11 2026-07-17 16:00:52
Alok Industries Ltd. ALOKINDS 12.78 12.79 12.24 12.52 12.32 -0.20 -1.60 6944668 8.56 39.05 10.1 2026-07-17 16:00:51
Amara Raja Energy & Mobility Ltd. ARE&M 901.45 915.5 895.5 901.45 907.4 5.95 0.66 1009649 91.62 1775.95 479.15 2026-07-17 15:59:44
Amber Enterprises India Ltd. AMBER 8025 8058.5 7755 8016.5 7804.5 -212.00 -2.64 310210 242.10 8974 1762.5 2026-07-17 15:55:51
Ambuja Cements Ltd. AMBUJACEM 433.55 439.7 431.15 433.6 438.5 4.90 1.13 1898550 83.25 706.95 315.3 2026-07-17 15:58:09
Anand Rathi Wealth Ltd. ANANDRATHI 2079 2088.5 2056.2 2079.6 2072.7 -6.90 -0.33 148521 30.78 4646 639.5 2026-07-17 15:57:17
Angel One Ltd. ANGELONE 337.05 337.4 323.05 334.8 328.95 -5.85 -1.75 7923695 260.65 3896 208.63 2026-07-17 16:00:52
Anupam Rasayan India Ltd. ANURAS 1274 1274 1260.3 1269 1267.5 -1.50 -0.12 123952 15.71 1415 570 2026-07-17 15:56:37
Apar Industries Ltd. APARINDS 14198 14198 13740 14205 13836 -369.00 -2.60 61575 85.20 17157 1153 2026-07-17 15:58:11
APL Apollo Tubes Ltd. APLAPOLLO 1800 1807.4 1789.2 1792.5 1795.4 2.90 0.16 311231 55.88 2301.4 941 2026-07-17 15:44:34
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8875 8892 8782 8888 8826 -62.00 -0.70 144563 127.59 9009 3987.85 2026-07-17 15:58:16
Apollo Tyres Ltd. APOLLOTYRE 429 432.25 422.55 432.05 430.65 -1.40 -0.32 713234 30.72 584.9 225.45 2026-07-17 15:57:49
Aptus Value Housing Finance India Ltd. APTUS 302.1 309 296.95 299.95 306.85 6.90 2.30 1598128 49.04 401.65 193.03 2026-07-17 15:55:31
Archean Chemical Industries Ltd. ACI 550 554.4 540 549.15 550.4 1.25 0.23 354999 19.54 837.7 408.35 2026-07-17 15:53:20
Asahi India Glass Ltd. ASAHIINDIA 891.2 904.6 876 897.9 881.2 -16.70 -1.86 91234 8.04 1074 419.65 2026-07-17 15:59:58
Ashok Leyland Ltd. ASHOKLEY 155 156.08 154.3 154.87 155.23 0.36 0.23 10055243 156.09 264.65 114.96 2026-07-17 16:00:51
Asian Paints Ltd. ASIANPAINT 2665 2700 2665 2674.7 2689 14.30 0.53 452284 121.62 3582.9 2115 2026-07-17 15:58:36
Aster DM Quality Care Ltd. ASTERDM 814 825.6 812.05 812.1 819.9 7.80 0.96 534608 43.83 836.5 200.6 2026-07-17 15:53:31
Astral Ltd. ASTRAL 1370 1381.8 1362.1 1377 1377.8 0.80 0.06 624569 86.05 2454 1232.3 2026-07-17 15:59:54
Astrazeneca Pharma India Ltd. ASTRAZEN 8070 8170 7933 8086 8023.5 -62.50 -0.77 8914 7.15 10691 2911 2026-07-17 15:56:50
Ather Energy Ltd. ATHERENERG 1270 1285 1246.1 1267.1 1282.2 15.10 1.19 4135957 530.31 2026-07-17 15:56:24
Atul Ltd. ATUL 6109 6187 6020 6114 6149.5 35.50 0.58 49787 30.62 9812.9 4752 2026-07-17 15:58:49
AU Small Finance Bank Ltd. AUBANK 1035.1 1037 1018.3 1035.1 1030.2 -4.90 -0.47 748829 77.14 1090.4 478.35 2026-07-17 15:49:54
Aurobindo Pharma Ltd. AUROPHARMA 1550 1550 1520.4 1548.4 1533.4 -15.00 -0.97 518043 79.44 1636.8 397.2 2026-07-17 15:55:51
Authum Investment & Infrastructure Ltd. AIIL 520 584.85 511.15 519.65 571 51.35 9.88 2640042 150.75 2026-07-17 15:59:41
Avanti Feeds Ltd. AVANTIFEED 1035.7 1064 1015.9 1035.7 1024.85 -10.85 -1.05 1006891 103.19 1593.8 321.1 2026-07-17 15:59:30
Avenue Supermarts Ltd. DMART 3955 3989 3927.5 3950.9 3951.9 1.00 0.03 356574 140.91 5484.85 3292 2026-07-17 15:59:13
AWL Agri Business Ltd. AWL 188.5 189.67 185 189.84 188.66 -1.18 -0.62 1980401 37.36 841.7 171.19 2026-07-17 15:57:54
Axis Bank Ltd. AXISBANK 1307 1333 1305 1307.6 1328.5 20.90 1.60 11192836 1486.97 1418.3 707.7 2026-07-17 15:59:10
Bajaj Auto Ltd. BAJAJ-AUTO 10366 10499 10350 10331.5 10443 111.50 1.08 426656 445.56 12774 3461.25 2026-07-17 15:59:25
Bajaj Finance Ltd. BAJFINANCE 1044.9 1058.5 1037.6 1037.6 1056.3 18.70 1.80 12882360 1360.76 9788 787.9 2026-07-17 16:00:51
Bajaj Finserv Ltd. BAJAJFINSV 1836 1871.7 1822 1838.6 1854 15.40 0.84 705632 130.82 2195 1215 2026-07-17 15:58:12
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10444 10533 10345 10417 10398 -19.00 -0.18 68257 70.97 14763 5276.95 2026-07-17 15:58:00
Bajaj Housing Finance Ltd. BAJAJHFL 86.38 86.6 86 86.37 86.34 -0.03 -0.03 2094708 18.09 2026-07-17 16:00:51
Balaji Amines Ltd. BALAMINES 2389 2389 2264 2371.8 2289.1 -82.70 -3.49 127828 29.26 3844 968.1 2026-07-17 15:59:45
Balkrishna Industries Ltd. BALKRISIND 2154.9 2154.9 2058 2145 2065.3 -79.70 -3.72 314551 64.96 3375 1796.3 2026-07-17 16:00:52
Balrampur Chini Mills Ltd. BALRAMCHIN 599.1 613 595.1 598 604.45 6.45 1.08 1140005 68.91 691.8 307.3 2026-07-17 16:00:51
Bandhan Bank Ltd. BANDHANBNK 213.86 216.09 211.74 214.42 213.25 -1.17 -0.55 6777972 144.54 314.8 128.16 2026-07-17 15:59:54
Bank Of Baroda BANKBARODA 249 249 245.6 248.3 246.8 -1.50 -0.60 6785854 167.47 325.5 117 2026-07-17 15:59:02
Bank Of India BANKINDIA 143.5 144.2 141.77 143.33 143.17 -0.16 -0.11 4520145 64.71 178.36 45.85 2026-07-17 16:00:51
Bank Of Maharashtra MAHABANK 79.6 80.59 79.15 79.49 79.9 0.41 0.52 7153493 57.16 94.5 16.9 2026-07-17 16:00:51
BASF India Ltd. BASF 3790.9 3792.4 3690 3792.4 3723 -69.40 -1.83 13458 5.01 8750 2193 2026-07-17 15:48:36
Bata India Ltd. BATAINDIA 680 698.05 672.6 679.25 693.4 14.15 2.08 812596 56.35 1989 605 2026-07-17 16:00:52
Bayer CropScience Ltd. BAYERCROP 4230 4247.2 4211 4221.9 4234.1 12.20 0.29 32404 13.72 7196.85 3920.45 2026-07-17 15:59:51
Belrise Industries Ltd. BELRISE 230.9 231.3 225.81 230.91 226.91 -4.00 -1.73 5561264 126.19 2026-07-17 16:00:51
BEML Ltd. BEML 1815 1818.1 1782.8 1820.6 1812.4 -8.20 -0.45 153710 27.86 5488 1128 2026-07-17 15:57:26
Berger Paints India Ltd. BERGEPAINT 498.35 501 491.55 498.3 493.7 -4.60 -0.92 171501 8.47 759 391.1 2026-07-17 15:55:59
Bharat Dynamics Ltd. BDL 1262.8 1267 1252 1262.8 1254.8 -8.00 -0.63 484790 60.83 2958 785.75 2026-07-17 15:59:57
Bharat Electronics Ltd. BEL 407.1 411.2 405.1 407.1 409.45 2.35 0.58 6678047 273.43 473.45 87 2026-07-17 16:00:51
Bharat Forge Ltd. BHARATFORG 2101 2196.7 2101 2104.7 2190.5 85.80 4.08 1942065 425.41 2238 677.35 2026-07-17 15:58:36
Bharat Heavy Electricals Ltd. BHEL 445 446.5 420.3 435.4 422 -13.40 -3.08 48217882 2034.79 446.5 51.35 2026-07-17 16:00:51
Bharat Petroleum Corporation Ltd. BPCL 311.6 316 310.4 312 315.55 3.55 1.14 5658733 178.56 687.95 234.01 2026-07-17 15:59:48
Bharti Airtel Ltd. BHARTIARTL 1918 1925.2 1902.7 1921.8 1908.8 -13.00 -0.68 4715613 900.12 2174.5 686.2 2026-07-17 15:59:32
Bikaji Foods International Ltd. BIKAJI 641 643.95 635 640.15 638.4 -1.75 -0.27 48137 3.07 1007.95 303 2026-07-17 15:50:24
Biocon Ltd. BIOCON 444.4 444.45 432.8 440.7 437.2 -3.50 -0.79 8811391 385.23 447.15 191.55 2026-07-17 15:58:33
Birla Corporation Ltd. BIRLACORPN 1027 1027.3 1003.1 1028.05 1015.15 -12.90 -1.25 65814 6.68 1802 769.6 2026-07-17 15:52:57
Birlasoft Ltd. BSOFT 291.9 295 286.8 289.75 288.05 -1.70 -0.59 2053258 59.14 861.85 250.25 2026-07-17 15:59:37
BLS International Services Ltd. BLS 238.95 238.95 233.5 238 235.7 -2.30 -0.97 818626 19.30 521.8 110.075 2026-07-17 15:57:15
Blue Dart Express Ltd. BLUEDART 4900.2 4950 4851 4908.9 4926.4 17.50 0.36 4171 2.05 9640 4628.5 2026-07-17 15:50:19
Blue Jet Healthcare Ltd. BLUEJET 588 589.35 575.15 588.15 584.55 -3.60 -0.61 401858 23.49 2026-07-17 15:56:05
Blue Star Ltd. BLUESTARCO 1741.7 1741.8 1675 1741.7 1686.9 -54.80 -3.15 359288 60.61 2417 493.5 2026-07-17 15:54:46
Bombay Burmah Trading Corporation Ltd. BBTC 1483 1500 1470.2 1487.2 1493.6 6.40 0.43 17526 2.62 2975 781.05 2026-07-17 15:54:17
Borosil Renewables Ltd. BORORENEW 624 632 594 612 604.55 -7.45 -1.22 3031488 183.27 721 374.4 2026-07-17 15:59:14
Bosch Ltd. BOSCHLTD 41110 41550 40760 41110 40855 -255.00 -0.62 13320 54.42 42565 15300 2026-07-17 15:53:04
Brainbees Solutions Ltd. FIRSTCRY 213.19 213.65 209.8 213.19 211.57 -1.62 -0.76 566456 11.98 2026-07-17 15:59:37
Brigade Enterprises Ltd. BRIGADE 555 568 544 554.85 566.65 11.80 2.13 444778 25.20 1453.1 430.7 2026-07-17 15:57:02
Britannia Industries Ltd. BRITANNIA 5312 5418 5299 5310.5 5412.5 102.00 1.92 199477 107.97 6469.9 3564.1 2026-07-17 15:59:39
BSE Ltd. BSE 3685 3688 3571.5 3685 3581.8 -103.20 -2.80 3660561 1311.14 7588 406.2 2026-07-17 15:59:58
Campus Activewear Ltd. CAMPUS 226.8 259.7 225.5 226.65 235.97 9.32 4.11 52366677 1235.70 639.3 210 2026-07-17 15:59:58
Can Fin Homes Ltd. CANFINHOME 910.85 910.85 885.05 904.4 889.45 -14.95 -1.65 196616 17.49 964.9 452 2026-07-17 15:45:59
Canara Bank CANBK 125.9 126.09 124.3 125.9 125.01 -0.89 -0.71 19266430 240.85 632.9 78.6 2026-07-17 16:00:51
Caplin Point Laboratories Ltd. CAPLIPOINT 2671.9 2671.9 2576.9 2671.5 2614.2 -57.30 -2.14 71088 18.58 2699 575 2026-07-17 15:58:12
Capri Global Capital Ltd. CGCL 261.24 261.24 253.1 258.89 256.38 -2.51 -0.97 1620882 41.56 1049 150.51 2026-07-17 16:00:51
Carborundum Universal Ltd. CARBORUNIV 1082 1085.5 1050 1085.3 1059.8 -25.50 -2.35 112765 11.95 1841.15 735.2 2026-07-17 15:58:50
Castrol India Ltd. CASTROLIND 184.51 185.35 183.52 184.61 184.45 -0.16 -0.09 1296686 23.92 284.4 107.4 2026-07-17 16:00:51
CCL Products (India) Ltd. CCL 1196 1205.1 1177.8 1195.9 1191.4 -4.50 -0.38 128781 15.34 1242.2 412.1 2026-07-17 15:52:46
CE Info Systems Ltd. MAPMYINDIA 1178.9 1192 1160.5 1178.7 1173.05 -5.65 -0.48 270114 31.69 2747.85 795 2026-07-17 16:00:52
Ceat Ltd. CEATLTD 3626.8 3654.3 3471.1 3829.6 3549.9 -279.70 -7.30 1303136 462.60 4438 1324.2 2026-07-17 16:00:51
Cello World Ltd. CELLO 372 372.05 362.6 370.6 364.85 -5.75 -1.55 387362 14.13 2026-07-17 15:59:49
Central Bank Of India CENTRALBK 32.6 33.3 31.56 32.61 31.66 -0.95 -2.91 33116552 104.85 76.9 17.65 2026-07-17 16:00:51
Central Depository Services (India) Ltd. CDSL 1405.5 1423 1376 1410.5 1418.2 7.70 0.55 1729889 245.33 2989 880.9 2026-07-17 16:00:51
Century Plyboards (India) Ltd. CENTURYPLY 788.95 803.6 778.55 788.95 796.05 7.10 0.90 31172 2.48 935 436 2026-07-17 15:57:40
Cera Sanitaryware Ltd. CERA 6090 6100 6000.5 6116.5 6047 -69.50 -1.14 5218 3.16 10789.95 4461.1 2026-07-17 15:55:27
CESC Ltd. CESC 166.5 166.99 163.47 166.01 165.1 -0.91 -0.55 783490 12.94 212.49 62.1 2026-07-17 16:00:51
CG Power and Industrial Solutions Ltd. CGPOWER 926.9 927.75 900.3 921.95 905 -16.95 -1.84 2383800 215.73 980.9 212.1 2026-07-17 16:00:51
Chalet Hotels Ltd. CHALET 874 874 857.2 871.95 862.6 -9.35 -1.07 43312 3.74 1082 303.95 2026-07-17 15:48:04
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 456.9 458.35 450.1 456.4 454.3 -2.10 -0.46 430840 19.57 742.2 248.4 2026-07-17 15:57:47
Chemplast Sanmar Ltd. CHEMPLASTS 199.28 201 194.49 197.99 195.79 -2.20 -1.11 200082 3.92 633.9 193.11 2026-07-17 16:00:53
Chennai Petroleum Corporation Ltd. CHENNPETRO 1251 1256.9 1190.1 1240.8 1200.6 -40.20 -3.24 1630780 195.79 1279.7 186.6 2026-07-17 15:59:52
Choice International Ltd. CHOICEIN 808 818.05 803.5 806.6 808.8 2.20 0.27 723085 58.48 860.5 211.5 2026-07-17 15:57:49
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1569.9 1579.7 1550.3 1563.6 1573.6 10.00 0.64 142336 22.40 2231.6 511.3 2026-07-17 15:46:49
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1800 1812 1787.5 1789.1 1804.9 15.80 0.88 791604 142.88 1875 658 2026-07-17 15:53:26
CIE Automotive India Ltd. CIEINDIA 472.6 478.8 467.25 472.6 473.7 1.10 0.23 244325 11.57 622.4 250.45 2026-07-17 15:46:30
Cipla Ltd. CIPLA 1429.5 1434 1404 1429.5 1418.7 -10.80 -0.76 607055 86.12 1702.05 852 2026-07-17 15:59:12
City Union Bank Ltd. CUB 221.11 225.5 218.23 220.88 224.63 3.75 1.70 1792388 40.26 324.1 119.5 2026-07-17 16:00:51
Clean Science And Technology Ltd. CLEAN 778 789.3 742 768.35 744.4 -23.95 -3.12 482269 35.90 1980 652 2026-07-17 15:59:45
Coal India Ltd. COALINDIA 427.4 429.7 424.7 427.35 427.65 0.30 0.07 4142036 177.13 543.55 207.6 2026-07-17 15:59:21
Cochin Shipyard Ltd. COCHINSHIP 1406.9 1409 1390 1406.9 1402.2 -4.70 -0.33 818536 114.78 2979.45 329.1 2026-07-17 15:59:33
Coforge Ltd. COFORGE 1549.7 1560.6 1495.2 1530.7 1508.4 -22.30 -1.46 2927353 441.56 10026.8 1008.1 2026-07-17 15:59:01
Cohance Lifesciences Ltd. COHANCE 448.85 473.7 431 441.75 441.9 0.15 0.03 3796390 167.76 1360 266.7 2026-07-17 15:58:53
Colgate-Palmolive (India) Ltd. COLPAL 2001 2047 1986.3 2001.1 2042.4 41.30 2.06 423366 86.47 3890 1434.6 2026-07-17 15:59:21
Computer Age Management Services Ltd. CAMS 755.1 757.35 739 751.1 751.1 0.00 0.00 1428098 107.26 5367.5 611.4 2026-07-17 15:59:30
Concord Biotech Ltd. CONCORDBIO 1346 1352.7 1309.2 1346 1342.8 -3.20 -0.24 90290 12.12 2026-07-17 15:59:25
Container Corporation Of India Ltd. CONCOR 492 492 484.35 490.3 486.9 -3.40 -0.69 449962 21.91 1180 421.45 2026-07-17 15:56:48
Coromandel International Ltd. COROMANDEL 2010 2041 2000.1 2022.2 2034.3 12.10 0.60 152450 31.01 2718.9 838 2026-07-17 15:58:04
Craftsman Automation Ltd. CRAFTSMAN 9101 9159 9045.5 9101 9105 4.00 0.04 30115 27.42 9938 2502.3 2026-07-17 15:50:25
CreditAccess Grameen Ltd. CREDITACC 1490 1499.1 1464.1 1495.1 1478.5 -16.60 -1.11 289173 42.75 1790.75 750.2 2026-07-17 15:52:25
CRISIL Ltd. CRISIL 4231.2 4284 4175.7 4231.1 4245.7 14.60 0.35 49942 21.20 6950 2725 2026-07-17 15:51:54
Crompton Greaves Consumer Electricals Ltd. CROMPTON 260 260.25 255.55 260.3 256.5 -3.80 -1.46 1557455 39.95 484 217.4 2026-07-17 15:59:39
Cummins India Ltd. CUMMINSIND 5582 5582 5390 5592 5448 -144.00 -2.58 666621 363.18 6100 1103.8 2026-07-17 15:59:02
Cyient Ltd. CYIENT 863.5 866.9 843.25 859.5 853.9 -5.60 -0.65 199012 16.99 2381 723.8 2026-07-17 15:59:31
Dabur India Ltd. DABUR 426.5 428.65 422.35 429.45 427.2 -2.25 -0.52 2117096 90.44 672 403.35 2026-07-17 15:57:16
Dalmia Bharat Ltd. DALBHARAT 1825 1831.7 1798.6 1830.3 1823.2 -7.10 -0.39 342265 62.40 2488.9 1476.05 2026-07-17 15:52:30
Data Patterns (India) Ltd. DATAPATTNS 4156.6 4198.9 4061 4142.4 4085.8 -56.60 -1.37 397739 162.51 4955.9 816.1 2026-07-17 15:59:49
DCM Shriram Ltd. DCMSHRIRAM 1017.3 1029.2 1009.5 1017.3 1022.9 5.60 0.55 33800 3.46 1502.3 730.2 2026-07-17 15:47:35
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1609 1610 1575 1601.1 1594 -7.10 -0.44 203936 32.51 1778.6 461 2026-07-17 15:52:56
Deepak Nitrite Ltd. DEEPAKNTR 1754.9 1754.9 1696.7 1741.8 1708 -33.80 -1.94 153400 26.20 3169 1280 2026-07-17 15:57:38
Delhivery Ltd. DELHIVERY 496.5 503.9 485.3 496.65 492.15 -4.50 -0.91 5132951 252.62 621.95 236.53 2026-07-17 15:56:53
Devyani International Ltd. DEVYANI 110.38 112.45 109.55 110.44 112 1.56 1.41 1187435 13.30 227.5 91.55 2026-07-17 16:00:51
Divi's Laboratories Ltd. DIVISLAB 7316 7316.5 7200 7316 7247.5 -68.50 -0.94 455060 329.80 7390 2730 2026-07-17 15:58:22
Dixon Technologies (India) Ltd. DIXON 14499 14580 14192 14507 14329 -178.00 -1.23 674412 966.36 19148.9 2553 2026-07-17 16:00:52
DLF Ltd. DLF 649 677 647.1 648.1 667.8 19.70 3.04 9526166 636.16 967.6 336.5 2026-07-17 15:59:49
DOMS Industries Ltd. DOMS 2274.8 2277.6 2240 2255.8 2265.5 9.70 0.43 23317 5.28 2026-07-17 15:51:12
Dr. Lal Pathlabs Ltd. LALPATHLAB 1732.7 1733 1666.2 1732.7 1687.4 -45.30 -2.61 212534 35.86 3653.95 1272.6 2026-07-17 15:45:12
Dr. Reddy's Laboratories Ltd. DRREDDY 1227.5 1229.9 1201.2 1224.4 1211.2 -13.20 -1.08 2075149 251.34 7107.45 1020 2026-07-17 16:00:51
E.I.D. - Parry (India) Ltd. EIDPARRY 769 775.4 747.25 770.5 751 -19.50 -2.53 317690 23.86 1246.8 433.2 2026-07-17 15:53:30
Easy Trip Planners Ltd. EASEMYTRIP 6.84 6.88 6.75 6.82 6.81 -0.01 -0.15 12584594 8.57 73.5 5.77 2026-07-17 16:00:51
eClerx Services Ltd. ECLERX 1760 2025 1744.2 1759.7 1979.8 220.10 12.51 3503720 693.67 4995 1221 2026-07-17 16:00:52
Eicher Motors Ltd. EICHERMOT 7450 7575 7450 7418.5 7563.5 145.00 1.95 489811 370.47 8230 2836 2026-07-17 15:58:55
EIH Ltd. EIHOTEL 336 339.8 334.25 335.95 338.75 2.80 0.83 132003 4.47 502.2 150.35 2026-07-17 15:46:28
Elecon Engineering Company Ltd. ELECON 462.45 469.95 450.8 461 464.35 3.35 0.73 334435 15.53 1409 317.4 2026-07-17 15:59:30
Elgi Equipments Ltd. ELGIEQUIP 582 584.45 569.7 581.6 581.7 0.10 0.02 243586 14.17 798.95 357.95 2026-07-17 16:00:51
Emami Ltd. EMAMILTD 408.4 412.5 400.85 406.95 409.45 2.50 0.61 440073 18.02 860 340.55 2026-07-17 15:50:49
Emcure Pharmaceuticals Ltd. EMCURE 1802.7 1814 1751 1802.7 1783.2 -19.50 -1.08 239836 42.77 2026-07-17 15:58:43
Emmvee Photovoltaic Power Ltd. EMMVEE 366.8 367.8 342.1 365.35 345.05 -20.30 -5.56 5895335 203.42 2026-07-17 16:00:51
Endurance Technologies Ltd. ENDURANCE 2760 2763.7 2685.1 2763.5 2733 -30.50 -1.10 80688 22.05 3079.9 1179 2026-07-17 15:57:06
Engineers India Ltd. ENGINERSIN 232.3 232.3 226.9 231.61 227.66 -3.95 -1.71 975444 22.21 303.9 62.4 2026-07-17 16:00:51
EPL Ltd. EPL 237.5 241.5 232.71 234.63 239.52 4.89 2.08 345872 8.28 289.9 147 2026-07-17 16:00:52
Equitas Small Finance Bank Ltd. EQUITASBNK 77.42 78.45 76.71 77.42 77.72 0.30 0.39 2084940 16.20 116.5 42.85 2026-07-17 16:00:51
Eris Lifesciences Ltd. ERIS 1495.9 1495.9 1441.2 1488.4 1455.4 -33.00 -2.22 77041 11.21 1910 551.3 2026-07-17 15:55:20
Escorts Kubota Ltd. ESCORTS 2940 2947.3 2910 2944.8 2937 -7.80 -0.26 51586 15.15 4420 1645 2026-07-17 15:51:31
Eternal Ltd. ETERNAL 287 287.85 283.05 286.45 286.6 0.15 0.05 17477557 500.91 368.45 44.35 2026-07-17 15:59:15
Exide Industries Ltd. EXIDEIND 421 436.55 418.55 421.3 435.2 13.90 3.30 12389278 539.18 620.35 152.7 2026-07-17 15:57:41
FDC Ltd. FDC 422 422.6 413.55 421.7 420.1 -1.60 -0.38 86854 3.65 658.85 245.25 2026-07-17 15:46:53
Finolex Cables Ltd. FINCABLES 1052 1060 1015 1048 1017.3 -30.70 -2.93 173626 17.66 1700 424.8 2026-07-17 16:00:52
Finolex Industries Ltd. FINPIPE 167.4 168.29 164.22 167.37 164.66 -2.71 -1.62 405578 6.68 355.9 121.5 2026-07-17 16:00:52
Firstsource Solutions Ltd. FSL 265.94 269.91 261 265.44 266.38 0.94 0.35 865712 23.06 422.3 96.25 2026-07-17 16:00:52
Five-Star Business Finance Ltd. FIVESTAR 553.25 558.8 547.65 552.45 557.75 5.30 0.96 405866 22.64 943.75 338.15 2026-07-17 15:52:05
Fortis Healthcare Ltd. FORTIS 963.1 964 944 963.1 952.45 -10.65 -1.11 604717 57.60 1104.3 245.5 2026-07-17 15:55:46
FSN E-Commerce Ventures Ltd. NYKAA 324.4 326.8 320.4 324.85 323.05 -1.80 -0.55 4054644 130.99 332.15 114.25 2026-07-17 16:00:51
GAIL (India) Ltd. GAIL 171.65 171.97 169.47 171.71 171.2 -0.51 -0.30 9642263 165.08 246.3 83 2026-07-17 15:59:49
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2588 2588 2564.5 2590.8 2581.2 -9.60 -0.37 245213 63.29 3538.4 252.25 2026-07-17 15:59:39
GE Vernova T&D India Ltd. GVT&D 4584.1 4588 4342 4584.1 4387.4 -196.70 -4.29 782766 343.43 5650 98.55 2026-07-17 16:00:51
General Insurance Corporation of India GICRE 364.8 364.8 360 364.8 362 -2.80 -0.77 324913 11.76 525.5 117.4 2026-07-17 15:59:36
Gillette India Ltd. GILLETTE 7788 7829.5 7710.5 7788 7810 22.00 0.28 15116 11.81 11500 4135.25 2026-07-17 15:57:35
Gland Pharma Ltd. GLAND 2529.4 2539 2435 2529.4 2449 -80.40 -3.18 326961 80.07 2607 861 2026-07-17 15:56:23
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2506.3 2510.6 2430 2506.3 2454.8 -51.50 -2.05 56156 13.79 3515.7 1227 2026-07-17 15:58:06
Glenmark Pharmaceuticals Ltd. GLENMARK 2287.9 2287.9 2229 2286.9 2235.5 -51.40 -2.25 355968 79.58 2474 361.4 2026-07-17 15:59:09
Global Health Ltd. MEDANTA 1337 1337.9 1312.6 1332.2 1316.9 -15.30 -1.15 58569 7.71 1513.9 390.55 2026-07-17 15:48:41
GMM Pfaudler Ltd. GMMPFAUDLR 806.9 806.9 786 806.9 797.1 -9.80 -1.21 100863 8.04 2110 735 2026-07-17 15:43:54
GMR Airports Ltd. GMRAIRPORT 111.99 112 110.22 111.94 110.54 -1.40 -1.25 16838250 186.13 115.64 33.35 2026-07-17 16:00:51
Go Digit General Insurance Ltd. GODIGIT 283 285.8 280.5 284.9 281.9 -3.00 -1.05 763052 21.51 2026-07-17 15:55:10
Godawari Power And Ispat Ltd. GPIL 244.2 247 239.7 246.15 244.35 -1.80 -0.73 1652672 40.38 1223.95 145.75 2026-07-17 15:55:20
Godfrey Phillips India Ltd. GODFRYPHLP 2110.1 2141 2103 2121.6 2109.9 -11.70 -0.55 128339 27.08 11465 1047 2026-07-17 15:50:42
Godrej Agrovet Ltd. GODREJAGRO 574.65 574.75 566.2 571.8 567.8 -4.00 -0.70 64083 3.64 876.7 390.85 2026-07-17 15:59:36
Godrej Consumer Products Ltd. GODREJCP 1057.7 1075.3 1051 1057.7 1071.9 14.20 1.34 328585 35.22 1541.85 793.85 2026-07-17 15:59:57
Godrej Industries Ltd. GODREJIND 1340 1345 1302.1 1339.3 1334.7 -4.60 -0.34 132872 17.73 1443 395 2026-07-17 15:56:54
Godrej Properties Ltd. GODREJPROP 2090.3 2143 2086.6 2090.3 2102.1 11.80 0.56 900280 189.25 3402.7 1005 2026-07-17 15:56:52
Granules India Ltd. GRANULES 902.75 902.75 870.15 903.25 880.8 -22.45 -2.49 1699258 149.67 910 267.75 2026-07-17 15:54:10
Graphite India Ltd. GRAPHITE 658 658.35 637.4 655.1 644.65 -10.45 -1.60 797470 51.41 802.4 251.7 2026-07-17 15:58:59
Grasim Industries Ltd. GRASIM 3079.4 3118 3065.4 3072.9 3109.7 36.80 1.20 622540 193.59 3246 1527.05 2026-07-17 15:57:57
Gravita India Ltd. GRAVITA 1840.5 1840.5 1774.9 1829.5 1818.2 -11.30 -0.62 211437 38.44 2700 280.05 2026-07-17 15:51:07
Grindwell Norton Ltd. GRINDWELL 2400 2400 2062.3 2382.3 2086.7 -295.60 -12.41 584725 122.01 2960 1329 2026-07-17 15:58:43
Gujarat Ambuja Exports Ltd. GAEL 148.39 149.49 145.2 148.23 145.9 -2.33 -1.57 588598 8.59 421.2 98.72 2026-07-17 16:00:52
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4143.5 4169.9 4043.2 4124.1 4144.9 20.80 0.50 145924 60.48 4880.95 2476 2026-07-17 15:59:02
Gujarat Mineral Development Corporation Ltd. GMDCLTD 586.55 588.4 579.6 586.65 581.5 -5.15 -0.88 495474 28.81 771.9 122.7 2026-07-17 15:59:53
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 512.4 512.4 501 513 502.7 -10.30 -2.01 252671 12.70 800 365 2026-07-17 16:00:51
Gujarat Pipavav Port Ltd. GPPL 151 152.45 149.6 150 151.22 1.22 0.81 883424 13.36 250.69 80.55 2026-07-17 16:00:52
Happiest Minds Technologies Ltd. HAPPSTMNDS 385.25 388 373.65 381.4 379.65 -1.75 -0.46 940087 35.69 1136 330.2 2026-07-17 15:58:55
Happy Forgings Ltd. HAPPYFORGE 1608.9 1611.2 1559.4 1608.9 1595.3 -13.60 -0.85 73219 11.68 2026-07-17 15:31:13
Havells India Ltd. HAVELLS 1173 1194.1 1141.2 1170.6 1187.3 16.70 1.43 4169240 495.01 2106 1024.5 2026-07-17 15:59:39
HBL Engineering Ltd. HBLENGINE 741 745.85 734.45 741.3 741.9 0.60 0.08 583129 43.26 1122 74.5 2026-07-17 15:59:52
HCL Technologies Ltd. HCLTECH 1197.8 1223.5 1195.8 1187.4 1203.9 16.50 1.39 5037972 606.52 2012.2 882 2026-07-17 16:00:51
HDFC Asset Management Company Ltd. HDFCAMC 2601.7 2669 2588.4 2602.2 2651.2 49.00 1.88 1533879 406.66 5934.5 1589.5 2026-07-17 15:57:12
HDFC Bank Ltd. HDFCBANK 810 823.7 808.5 808.3 819.6 11.30 1.40 17415322 1427.36 2037.7 726.65 2026-07-17 16:00:51
HDFC Life Insurance Company Ltd. HDFCLIFE 568.3 577.2 562.9 567.6 563.65 -3.95 -0.70 3978771 224.26 820.75 457.8 2026-07-17 15:59:13
HEG Ltd. HEG 610.1 611 583.2 608.45 587.35 -21.10 -3.47 1521683 89.38 2743 331.25 2026-07-17 15:57:20
Hero MotoCorp Ltd. HEROMOTOCO 4900 4925 4870.9 4898 4909.9 11.90 0.24 434144 213.16 6388.5 2246 2026-07-17 15:58:55
Hexaware Technologies Ltd. HEXT 563.4 575.7 556.05 561.75 570.2 8.45 1.50 448061 25.55 2026-07-17 15:59:45
HFCL Ltd. HFCL 217.24 219.7 213.17 224.38 213.17 -11.21 -5.00 14642282 312.13 229.5 55.75 2026-07-17 15:59:48
Himadri Speciality Chemical Ltd. HSCL 727.5 744.5 706.55 722.35 741.55 19.20 2.66 18316544 1358.26 744.5 80.2 2026-07-17 16:00:51
Hindalco Industries Ltd. HINDALCO 955 959.1 939.5 959.3 944.15 -15.15 -1.58 4222686 398.68 1176 358.8 2026-07-17 15:59:47
Hindustan Aeronautics Ltd. HAL 4435.9 4509.4 4426.8 4433.8 4500.7 66.90 1.51 658032 296.16 5674.75 1771.25 2026-07-17 16:00:51
Hindustan Copper Ltd. HINDCOPPER 483 486.95 476 484.35 486.15 1.80 0.37 2170849 105.54 760.05 93.85 2026-07-17 15:59:12
Hindustan Petroleum Corporation Ltd. HINDPETRO 401 403.35 396.6 399.4 400.4 1.00 0.25 5951111 238.28 594.8 200.05 2026-07-17 16:00:51
Hindustan Unilever Ltd. HINDUNILVR 2100 2154.5 2092.1 2098.4 2143.8 45.40 2.16 1059832 227.21 3035 2022.5 2026-07-17 15:59:27
Hindustan Zinc Ltd. HINDZINC 520 520.3 514.95 521.95 518.35 -3.60 -0.69 2356602 122.15 807.7 262.65 2026-07-17 16:00:51
Hitachi Energy India Ltd. POWERINDIA 33540 33540 31900 33545 32075 -1470.00 -4.38 137304 440.40 38785 2840.1 2026-07-17 15:59:58
Home First Finance Company India Ltd. HOMEFIRST 1222 1250.1 1217.6 1224.9 1241.8 16.90 1.38 66355 8.24 1519 652 2026-07-17 15:52:36
Honasa Consumer Ltd. HONASA 471.9 472.5 461.15 470.1 466.95 -3.15 -0.67 522989 24.42 2026-07-17 15:55:23
Honeywell Automation India Ltd. HONAUT 38655 39155 38565 39015 38955 -60.00 -0.15 4822 18.78 59994 26220 2026-07-17 15:51:58
Housing & Urban Development Corporation Ltd. HUDCO 203.39 203.89 200.8 202.66 202.93 0.27 0.13 1677153 34.03 353.7 34.35 2026-07-17 16:00:51
Hyundai Motor India Ltd. HYUNDAI 2016 2027.2 1975.5 2025 1993.3 -31.70 -1.57 740338 147.57 2026-07-17 15:53:13
ICICI Bank Ltd. ICICIBANK 1422.1 1455.1 1419.7 1418.2 1444.3 26.10 1.84 11112550 1604.99 1500 796 2026-07-17 16:00:51
ICICI Lombard General Insurance Company Ltd. ICICIGI 1616.9 1616.9 1571.8 1623.8 1612.2 -11.60 -0.71 4018447 647.85 2301.9 1049.05 2026-07-17 15:56:07
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 507.6 508.6 495.15 508.85 497.15 -11.70 -2.30 3119290 155.08 796.8 380.7 2026-07-17 15:58:49
IDBI Bank Ltd. IDBI 85.6 87.6 84.81 85.54 87.02 1.48 1.73 12364906 107.60 118.38 38.65 2026-07-17 16:00:51
IDFC First Bank Ltd. IDFCFIRSTB 79.28 80.8 78.78 79.28 80.35 1.07 1.35 12269443 98.58 100.7 43.05 2026-07-17 16:00:51
IIFL Finance Ltd. IIFL 567.95 574.45 549 567.1 555.2 -11.90 -2.10 2053028 113.98 703.4 279.8 2026-07-17 16:00:51
Indegene Ltd. INDGN 515.5 515.5 504.95 510.95 510.9 -0.05 -0.01 115964 5.92 2026-07-17 15:53:50
Indiamart Intermesh Ltd. INDIAMART 1957.9 1957.9 1903 1947 1910.1 -36.90 -1.90 61208 11.69 3335.55 1860 2026-07-17 15:57:37
Indian Bank INDIANB 821 835.75 816 819.9 832.4 12.50 1.52 2707156 225.34 1000.9 173 2026-07-17 16:00:51
Indian Energy Exchange Ltd. IEX 125.4 126.8 122.5 124.74 122.8 -1.94 -1.56 6456184 79.28 244.4 114.6 2026-07-17 15:59:37
Indian Oil Corporation Ltd. IOC 141.7 142.3 140.19 141.8 141.69 -0.11 -0.08 11266555 159.64 196.8 65.2 2026-07-17 16:00:51
Indian Overseas Bank IOB 33.8 33.95 33.55 33.79 33.85 0.06 0.18 1664896 5.64 83.75 16.8 2026-07-17 16:00:52
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 499.9 509 496.8 499.9 507 7.10 1.42 1670497 84.69 1138.9 492.65 2026-07-17 15:59:23
Indian Railway Finance Corporation Ltd. IRFC 88.5 88.8 87.92 88.41 88.41 0.00 0.00 5054877 44.69 229 20.8 2026-07-17 16:00:51
Indian Renewable Energy Development Agency Ltd. IREDA 120.8 121.97 119.8 120.83 121.64 0.81 0.67 3743488 45.54 2026-07-17 16:00:51
Indigo Paints Ltd. INDIGOPNTS 1070 1071.9 1047.7 1064.8 1065.1 0.30 0.03 32440 3.46 1731.95 708.05 2026-07-17 15:55:34
Indraprastha Gas Ltd. IGL 155 155 152.61 154 153.11 -0.89 -0.58 950677 14.56 570.35 141.74 2026-07-17 16:00:51
Indus Towers Ltd. INDUSTOWER 407 408 401.75 405.65 403.5 -2.15 -0.53 4788472 193.21 481.5 135.15 2026-07-17 15:58:35
IndusInd Bank Ltd. INDUSINDBK 1013.8 1031.2 1010 1013.5 1027.2 13.70 1.35 2257757 231.92 1694.5 606 2026-07-17 15:59:39
Info Edge (India) Ltd. NAUKRI 1213.3 1220.5 1182.05 1207 1187.25 -19.75 -1.64 1669004 198.15 9128.9 908.3 2026-07-17 15:58:13
Infosys Ltd. INFY 1105 1116.8 1092 1082.4 1096.5 14.10 1.30 12547728 1375.86 2006.45 982.4 2026-07-17 16:00:51
Inox India Ltd. INOXINDIA 2008.4 2008.4 1927 1994.4 1980.2 -14.20 -0.71 171843 34.03 2026-07-17 15:55:13
Inox Wind Ltd. INOXWIND 78.77 78.8 77.28 78.79 78.12 -0.67 -0.85 11427266 89.27 663 75.05 2026-07-17 16:00:51
Intellect Design Arena Ltd. INTELLECT 765.45 771.55 749.3 760 760 0.00 0.00 306081 23.26 1255 388.65 2026-07-17 15:52:51
Interglobe Aviation Ltd. INDIGO 5265.5 5307 5225 5265.5 5248.5 -17.00 -0.32 609593 319.94 6232.5 1676 2026-07-17 15:58:52
International Gemological Institute Ltd. IGIL 350.1 350.5 342.65 350.45 346.35 -4.10 -1.17 300472 10.41 2026-07-17 15:55:25
Inventurus Knowledge Solutions Ltd. IKS 1868.2 1901 1842 1863.2 1897.1 33.90 1.82 144172 27.35 2026-07-17 15:55:21
Ipca Laboratories Ltd. IPCALAB 1888 1944.9 1846.8 1890.2 1900.6 10.40 0.55 157265 29.89 1944.9 669.8 2026-07-17 15:59:02
IRB Infrastructure Developers Ltd. IRB 20.1 20.14 19.92 20.1 20.01 -0.09 -0.45 6009952 12.03 78.15 19.72 2026-07-17 16:00:51
Ircon International Ltd. IRCON 129.58 130.08 128.75 130.42 129.33 -1.09 -0.84 804289 10.40 351.6 38.6 2026-07-17 16:00:51
ITC Hotels Ltd. ITCHOTELS 175.07 177.65 168.74 174.12 172.41 -1.71 -0.98 8336874 143.74 2026-07-17 16:00:51
ITC Ltd. ITC 279.35 281.95 277.8 279.35 280.7 1.35 0.48 15215868 427.11 528.5 275 2026-07-17 15:59:47
ITI Ltd. ITI 287 287.6 283.2 285.85 284.5 -1.35 -0.47 379961 10.81 592.7 86.55 2026-07-17 15:52:01
Jai Balaji Industries Ltd. JAIBALAJI 66.24 66.24 64 65.26 64.4 -0.86 -1.32 272957 1.76 1314 35.8 2026-07-17 15:47:42
Jaiprakash Power Ventures Ltd. JPPOWER 17.05 17.07 16.81 16.99 16.87 -0.12 -0.71 32994645 55.66 27.7 5.15 2026-07-17 16:00:51
JBM Auto Ltd. JBMA 674 678.25 667 679.1 670.35 -8.75 -1.29 186948 12.53 2428.35 361 2026-07-17 15:57:51
Jindal Saw Ltd. JINDALSAW 268.1 270 261.55 268.05 269.45 1.40 0.52 1705330 45.95 759.9 77.45 2026-07-17 16:00:51
Jindal Stainless Ltd. JSL 737.95 741.7 732.4 737.5 737.5 0.00 0.00 474444 34.99 884 115.9 2026-07-17 15:59:38
Jindal Steel Ltd. JINDALSTEL 1031 1035.8 1018.4 1028 1025 -3.00 -0.29 628804 64.45 1306.2 377 2026-07-17 15:56:20
JIO Financial Services Ltd. JIOFIN 247.5 249.95 242 235.65 242.98 7.33 3.11 95978862 2332.09 2026-07-17 16:00:51
JK Cement Ltd. JKCEMENT 5428.5 5462 5350 5428.5 5391 -37.50 -0.69 24454 13.18 7565.5 2425.25 2026-07-17 15:55:38
JK Lakshmi Cement Ltd. JKLAKSHMI 574.4 576 566.1 576.5 572.15 -4.35 -0.75 96312 5.51 1021.2 451.5 2026-07-17 15:58:36
JK Paper Ltd. JKPAPER 368.5 372.3 365 369.7 369.55 -0.15 -0.04 317945 11.75 638.75 275.75 2026-07-17 15:54:23
JK Tyre & Industries Ltd. JKTYRE 415 416 401 420.2 403.2 -17.00 -4.05 1486731 59.94 611.9 125.05 2026-07-17 16:00:51
JM Financial Ltd. JMFINANCIL 125.86 126.14 123.05 125.86 124.25 -1.61 -1.28 1445354 17.96 199.8 57.85 2026-07-17 16:00:52
JSW Dulux Ltd. JSWDULUX 3075 3111 2995 3080.2 3034.1 -46.10 -1.50 9729 2.95 4649 1885 2026-07-17 15:40:27
JSW Energy Ltd. JSWENERGY 545.35 547.4 539.2 543.4 541.2 -2.20 -0.40 847436 45.86 804.9 204.65 2026-07-17 15:59:32
JSW Holdings Ltd. JSWHL 11197 11226 10912 11197 10981 -216.00 -1.93 4732 5.20 27740 3461.25 2026-07-17 15:53:03
JSW Infrastructure Ltd. JSWINFRA 340 346.05 333 339.3 342.15 2.85 0.84 2783722 95.25 2026-07-17 15:59:51
JSW Steel Ltd. JSWSTEEL 1221 1243.9 1218 1221 1237.3 16.30 1.33 2800390 346.49 1328 614.2 2026-07-17 16:00:51
Jubilant FoodWorks Ltd. JUBLFOOD 423.2 423.25 414.3 423.15 417.15 -6.00 -1.42 2389067 99.66 796.75 408.8 2026-07-17 15:58:19
Jubilant Ingrevia Ltd. JUBLINGREA 758 758.45 732.55 758.45 739.05 -19.40 -2.56 178142 13.17 885 350.45 2026-07-17 15:56:05
Jubilant Pharmova Ltd. JUBLPHARMA 1017 1027 1005.05 1020.7 1022.6 1.90 0.19 106316 10.87 1309.9 268.9 2026-07-17 15:59:33
Jupiter Wagons Ltd. JWL 256.5 256.5 253.1 254.9 254.3 -0.60 -0.24 408181 10.38 748.1 57.05 2026-07-17 15:58:43
Jyothy Labs Ltd. JYOTHYLAB 200.02 201.5 198.31 200.02 200.3 0.28 0.14 262490 5.26 595.85 174.55 2026-07-17 16:00:52
Jyoti CNC Automation Ltd. JYOTICNC 803.95 807.9 780 799.05 781.5 -17.55 -2.20 597375 46.68 2026-07-17 15:56:00
K.P.R. Mill Ltd. KPRMILL 1132 1174 1116 1131.7 1140.3 8.60 0.76 282525 32.22 1389 479.45 2026-07-17 15:58:51
Kajaria Ceramics Ltd. KAJARIACER 1250 1250 1228.5 1241.8 1239.5 -2.30 -0.19 133918 16.60 1578.7 758.7 2026-07-17 15:55:11
Kalpataru Projects International Ltd. KPIL 1320.1 1329.3 1285.1 1320.1 1310 -10.10 -0.77 231235 30.29 1479.6 356 2026-07-17 15:55:29
Kalyan Jewellers India Ltd. KALYANKJIL 542 577.5 541.25 546.6 574.4 27.80 5.09 53915916 3096.93 795.4 69 2026-07-17 16:00:51
Kansai Nerolac Paints Ltd. KANSAINER 200.9 202.39 200.1 200.9 201.28 0.38 0.19 87743 1.77 355 157.91 2026-07-17 15:54:28
Karur Vysya Bank Ltd. KARURVYSYA 306.25 311 301.6 304.15 309.8 5.65 1.86 1820679 56.40 343.45 61.5 2026-07-17 16:00:51
Kaynes Technology India Ltd. KAYNES 3438 3449 3376.3 3438.8 3385.8 -53.00 -1.54 685964 232.25 7822 666.8 2026-07-17 16:00:52
KEC International Ltd. KEC 497.2 500.1 491.05 498.15 495.4 -2.75 -0.55 509223 25.23 1313.25 386.5 2026-07-17 15:59:15
KEI Industries Ltd. KEI 5077.5 5078 4881 5075.5 4906.5 -169.00 -3.33 569747 279.55 5708 1337 2026-07-17 15:53:22
KFin Technologies Ltd. KFINTECH 874.65 894 870.5 871.15 887.9 16.75 1.92 911148 80.90 1641.35 272 2026-07-17 15:59:51
Kirloskar Brothers Ltd. KIRLOSBROS 1871 1874 1833.1 1871 1868.2 -2.80 -0.15 84102 15.71 2684 286.1 2026-07-17 15:57:02
Kirloskar Oil Engines Ltd. KIRLOSENG 2394.1 2394.1 2240 2396.1 2255.7 -140.40 -5.86 531976 120.00 2720 156.3 2026-07-17 15:59:58
KNR Constructions Ltd. KNRCON 124 124.12 122 124.37 122.57 -1.80 -1.45 559893 6.86 415.4 108.65 2026-07-17 16:00:52
Kotak Mahindra Bank Ltd. KOTAKBANK 377.5 391.8 375.7 377.15 389.95 12.80 3.39 17847316 695.96 2301.9 345.5 2026-07-17 15:59:42
KPIT Technologies Ltd. KPITTECH 553.9 557.95 547 551.35 554.05 2.70 0.49 1542011 85.44 1928.7 521.05 2026-07-17 15:59:26
KRBL Ltd. KRBL 357.15 360 354 359.05 358.5 -0.55 -0.15 268429 9.62 495 241.25 2026-07-17 15:54:06
Krishna Institute of Medical Sciences Ltd KIMS 803 808.05 792.05 802.95 802.95 0.00 0.00 243386 19.54 2866.15 474.05 2026-07-17 15:52:30
KSB Ltd. KSB 917.35 917.35 889.65 913.1 903.6 -9.50 -1.04 96536 8.72 5300 582.25 2026-07-17 15:51:42
L&T Finance Ltd. LTF 311.45 311.45 307.1 309.55 310.05 0.50 0.16 1913114 59.32 338.6 72 2026-07-17 15:58:39
L&T Technology Services Ltd. LTTS 3485.6 3537 3351 3480.2 3415.3 -64.90 -1.86 225445 77.00 6000 3010 2026-07-17 15:58:50
Larsen & Toubro Ltd. LT 3788.9 3828.9 3767.7 3775.6 3814.5 38.90 1.03 1942610 741.01 4440 1797.4 2026-07-17 16:00:51
Latent View Analytics Ltd. LATENTVIEW 305 314.8 299.2 305.35 303.85 -1.50 -0.49 2065133 62.75 575 248 2026-07-17 15:56:54
Laurus Labs Ltd. LAURUSLABS 1560.4 1561 1520.4 1557.6 1529.8 -27.80 -1.78 1011017 154.67 1579.1 278.85 2026-07-17 15:56:01
Laxmi Organic Industries Ltd. LXCHEM 169.8 173.43 162.21 170.96 171.76 0.80 0.47 2284914 39.25 395.8 107.6 2026-07-17 16:00:51
Leela Palaces Hotels & Resorts Ltd. THELEELA 490 490.05 474.95 485.25 485.65 0.40 0.08 151693 7.37 2026-07-17 15:52:05
Lemon Tree Hotels Ltd. LEMONTREE 113.88 113.99 111.27 114.12 111.97 -2.15 -1.88 2752957 30.82 180.68 66.4 2026-07-17 16:00:52
LIC Housing Finance Ltd. LICHSGFIN 547.9 551.9 543.5 546.75 549.9 3.15 0.58 698630 38.42 826.75 315.1 2026-07-17 16:00:51
Life Insurance Corporation of India LICI 438 447.6 432.2 438.3 433.1 -5.20 -1.19 5966445 258.41 1222 391.55 2026-07-17 16:00:51
Linde India Ltd. LINDEINDIA 7150.5 7171.5 7040 7128 7114.5 -13.50 -0.19 10701 7.61 9935.05 2933 2026-07-17 15:59:24
Lloyds Metals & Energy Ltd. LLOYDSME 1838 1876.6 1799.1 1843.5 1865.4 21.90 1.19 662493 123.58 1888.6 492 2026-07-17 15:56:48
Lodha Developers Ltd. LODHA 1177.85 1195 1165.25 1178.1 1188.75 10.65 0.90 1143368 135.92 1649.95 355.5 2026-07-17 15:59:57
LTM Ltd. LTM 4094 4170.4 4035.6 4060.3 4075.6 15.30 0.38 373867 152.37 6767.95 3528 2026-07-17 15:59:49
Lupin Ltd. LUPIN 2480.7 2489.6 2428 2500.5 2443.2 -57.30 -2.29 678414 165.75 2529.5 623 2026-07-17 15:59:46
Mahanagar Gas Ltd. MGL 1109.9 1114 1087.8 1113.1 1100.4 -12.70 -1.14 168186 18.51 1988 771.4 2026-07-17 15:56:02
Maharashtra Scooters Ltd. MAHSCOOTER 13099 13099 12825 12965 13003 38.00 0.29 2254 2.93 18462 4044.6 2026-07-17 15:47:00
Maharashtra Seamless Ltd. MAHSEAMLES 584.9 592.65 577.2 584.3 580.45 -3.85 -0.66 59723 3.47 1097 279.5 2026-07-17 15:54:47
Mahindra & Mahindra Financial Services Ltd. M&MFIN 322.1 327.05 318.9 321.85 324.2 2.35 0.73 1837046 59.56 410 176.1 2026-07-17 15:54:25
Mahindra & Mahindra Ltd. M&M 3119 3183.2 3119 3117.8 3179.2 61.40 1.97 1627877 517.53 3839.9 1123.4 2026-07-17 15:59:34
Mahindra Holidays & Resorts India Ltd. MHRIL 229.07 229.3 223.81 229.99 224.34 -5.65 -2.46 111034 2.49 505 208.22 2026-07-17 15:49:35
Manappuram Finance Ltd. MANAPPURAM 324 327.95 318.75 325.1 325.45 0.35 0.11 2172582 70.71 347.9 90.5 2026-07-17 15:54:22
Mangalore Refinery And Petrochemicals Ltd. MRPL 175.49 178.9 165.37 173.33 174.49 1.16 0.67 49682498 866.91 289.25 49.25 2026-07-17 16:00:51
Mankind Pharma Ltd. MANKIND 2546.1 2558.4 2469.5 2546 2484.2 -61.80 -2.43 361947 89.91 3054.8 1242 2026-07-17 15:59:41
Marico Ltd. MARICO 840 852.95 829.9 839.35 844 4.65 0.55 2039711 172.15 873 462.7 2026-07-17 15:49:53
Maruti Suzuki India Ltd. MARUTI 13750 13885 13700 13783 13803 20.00 0.15 237330 327.59 17370 8076.05 2026-07-17 15:57:02
Mastek Ltd. MASTEK 1782.3 1799 1726.8 1768.2 1772.6 4.40 0.25 138776 24.60 3375 1334.2 2026-07-17 15:50:52
Max Financial Services Ltd. MFSL 1580.6 1586.7 1531.3 1578.4 1538 -40.40 -2.56 713068 109.67 1892.5 599.1 2026-07-17 15:55:51
Max Healthcare Institute Ltd. MAXHEALTH 1100 1101.4 1081.2 1098.2 1089.9 -8.30 -0.76 1617983 176.34 1314.3 354.1 2026-07-17 15:54:25
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2355 2368 2333.3 2361.3 2342.8 -18.50 -0.78 555651 130.18 5860 278.55 2026-07-17 15:59:22
Medplus Health Services Ltd. MEDPLUS 809.75 817.55 798.95 808.95 801.1 -7.85 -0.97 68286 5.47 1045.3 548.25 2026-07-17 15:50:14
Meesho Ltd. MEESHO 185.4 190 184.3 184.91 187.87 2.96 1.60 11720522 220.19 2026-07-17 16:00:52
Metro Brands Ltd. METROBRAND 1031 1095 1018.9 1031 1071.3 40.30 3.91 270713 29.00 1430 736.05 2026-07-17 15:54:19
Metropolis Healthcare Ltd. METROPOLIS 580.85 583.35 540.05 578.45 545.3 -33.15 -5.73 325071 17.73 2318.3 412.25 2026-07-17 15:59:27
Minda Corporation Ltd. MINDACORP 682 685 671 682.95 678.3 -4.65 -0.68 189418 12.85 713.65 185 2026-07-17 15:59:20
MMTC Ltd. MMTC 64.11 64.11 63.2 64.2 63.52 -0.68 -1.06 1094121 6.95 131.8 26.3 2026-07-17 16:00:52
Motherson Sumi Wiring India Ltd. MSUMI 39.6 40.59 39.39 39.7 40.34 0.64 1.61 7665398 30.92 80 35.7 2026-07-17 16:00:51
Motilal Oswal Financial Services Ltd. MOTILALOFS 959 974.8 950.6 954.9 967.1 12.20 1.28 474373 45.88 2678.1 507.55 2026-07-17 15:59:45
Mphasis Ltd. MPHASIS 2385 2407.9 2352.8 2352 2394.2 42.20 1.79 704251 168.61 3237.95 1660.05 2026-07-17 15:58:32
MRF Ltd. MRF 131195 131285 129550 131430 130695 -735.00 -0.56 9004 117.68 163600 78689.95 2026-07-17 15:56:05
MTAR Technologies Ltd. MTARTECH 6046 6046 6046 6364 6046 -318.00 -5.00 94668 57.24 8714 1155.6 2026-07-17 15:59:53
Multi Commodity Exchange Of India Ltd. MCX 2810 2819 2729 2815.5 2747.5 -68.00 -2.42 2000089 549.52 10516 1156 2026-07-17 15:59:27
Muthoot Finance Ltd. MUTHOOTFIN 2995.1 2997.9 2936.1 2996.1 2989.5 -6.60 -0.22 551166 164.77 4149.5 911.25 2026-07-17 15:59:37
Narayana Hrudayalaya Ltd. NH 2038 2043 2004 2034.8 2029.5 -5.30 -0.26 167206 33.93 2370.2 657.35 2026-07-17 16:00:52
Natco Pharma Ltd. NATCOPHARM 968.5 968.5 940.1 966.2 945 -21.20 -2.19 338307 31.97 1639 502 2026-07-17 15:59:42
National Aluminium Company Ltd. NATIONALUM 353 353.75 338.05 354.45 339.9 -14.55 -4.10 11229123 381.68 445.15 66.95 2026-07-17 15:59:34
Nava Ltd. NAVA 588.1 592.75 578.55 590.7 586.8 -3.90 -0.66 325691 19.11 1347.8 177.85 2026-07-17 15:49:21
Navin Fluorine International Ltd. NAVINFLUOR 7700 7741 7502 7650 7579 -71.00 -0.93 87542 66.35 7810 2875.95 2026-07-17 15:56:07
NBCC (India) Ltd. NBCC 97.14 98.55 96.37 97.3 97.25 -0.05 -0.05 8122036 78.99 209.75 29.8 2026-07-17 16:00:52
NCC Ltd. NCC 141.19 142.8 139 140.9 139.6 -1.30 -0.92 2565797 35.82 364.5 63.25 2026-07-17 15:59:12
Nestle India Ltd. NESTLEIND 1416 1429.2 1405.1 1423.5 1427.2 3.70 0.26 1433884 204.64 24745 1084.7 2026-07-17 15:57:32
Netweb Technologies India Ltd. NETWEB 4285 4317 4220 4304.2 4244.3 -59.90 -1.39 398348 169.07 5244 742.7 2026-07-17 16:00:51
Network 18 Media & Investments Ltd. NETWORK18 30.32 30.42 29.5 30.31 30 -0.31 -1.02 4021912 12.07 135.7 27.38 2026-07-17 16:00:51
Neuland Laboratories Ltd. NEULANDLAB 18751 18951 18055 18751 18434 -317.00 -1.69 40522 74.70 20089 1072.6 2026-07-17 15:58:31
NHPC Ltd. NHPC 78.83 79.45 78.4 78.91 79.2 0.29 0.37 8359461 66.21 118.4 33.35 2026-07-17 16:00:52
Nippon Life India Asset Management Ltd. NAM-INDIA 1159.8 1194.6 1147.3 1151.5 1186.5 35.00 3.04 816780 96.91 1233.5 196.9 2026-07-17 15:51:52
NLC India Ltd. NLCINDIA 298.8 299.2 294.2 300.7 295.6 -5.10 -1.70 1534785 45.37 387.8 65 2026-07-17 16:00:52
NMDC Ltd. NMDC 84.15 84.49 82.71 84.08 83.22 -0.86 -1.02 22681426 188.75 286.35 59.53 2026-07-17 15:59:39
NMDC Steel Ltd. NSLNISP 43.46 43.55 42.51 43.4 42.99 -0.41 -0.94 2321661 9.98 73.7 29.75 2026-07-17 16:00:52
NTPC Green Energy Ltd. NTPCGREEN 93.03 94.5 91.71 93.05 91.97 -1.08 -1.16 6434427 59.18 2026-07-17 16:00:51
NTPC Ltd. NTPC 342.5 343.9 340.25 342.45 341.85 -0.60 -0.18 7612446 260.23 448.45 152.6 2026-07-17 15:59:43
Nuvama Wealth Management Ltd. NUVAMA 1840 1872.9 1821.4 1846.4 1863.1 16.70 0.90 216726 40.38 2026-07-17 15:50:26
Nuvoco Vistas Corporation Ltd. NUVOCO 353.95 353.95 342.2 357.95 348.75 -9.20 -2.57 3289732 114.73 477.5 276.25 2026-07-17 15:58:54
Oberoi Realty Ltd. OBEROIRLTY 1860 1899 1856.1 1861.2 1894.8 33.60 1.81 763441 144.66 2343.65 790.1 2026-07-17 15:59:00
Oil & Natural Gas Corporation Ltd. ONGC 246.2 247.79 245.6 246.75 247.29 0.54 0.22 6214332 153.67 345 121.5 2026-07-17 15:59:34
Oil India Ltd. OIL 430.95 436.75 427.25 429.45 435.35 5.90 1.37 2809397 122.31 767.9 167.85 2026-07-17 15:58:45
Olectra Greentech Ltd. OLECTRA 1380.8 1384.2 1341 1380.8 1346.7 -34.10 -2.47 330801 44.55 2221.95 374.1 2026-07-17 15:58:51
One97 Communications Ltd. PAYTM 1360 1365.3 1325.4 1361.1 1348 -13.10 -0.96 2071323 279.21 1407 310 2026-07-17 15:57:49
Onesource Specialty Pharma Ltd. ONESOURCE 1660 1665 1625.5 1649.2 1653.2 4.00 0.24 190052 31.42 2026-07-17 15:49:42
Oracle Financial Services Software Ltd. OFSS 11709 11850 11337 11681 11771 90.00 0.77 299599 352.66 13220 2883.25 2026-07-17 16:00:52
Page Industries Ltd. PAGEIND 40395 40435 39650 40460 39900 -560.00 -1.38 18420 73.50 54349.1 29805 2026-07-17 15:56:05
Patanjali Foods Ltd. PATANJALI 349.85 351 334 347.25 337.7 -9.55 -2.75 7624401 257.48 2011 328.2 2026-07-17 15:59:45
PB Fintech Ltd. POLICYBZR 1567.1 1610 1567.1 1561.1 1574 12.90 0.83 2135708 336.16 2246.9 356.2 2026-07-17 15:56:23
PCBL Chemical Ltd. PCBL 326 327.7 319.3 325.5 320.8 -4.70 -1.44 1015972 32.59 584.4 108.7 2026-07-17 16:00:52
Persistent Systems Ltd. PERSISTENT 5120.9 5195.7 5090 5059.3 5183.9 124.60 2.46 532124 275.85 8900 3092.05 2026-07-17 15:58:57
Petronet LNG Ltd. PETRONET 275.55 276.75 272 275.9 273.8 -2.10 -0.76 1305150 35.74 384.2 193.55 2026-07-17 15:58:44
PG Electroplast Ltd. PGEL 622.25 624.8 604 620.95 617.65 -3.30 -0.53 2127676 131.42 4050 337 2026-07-17 15:58:39
PI Industries Ltd. PIIND 2631.8 2640 2612.8 2631.8 2623.8 -8.00 -0.30 79566 20.88 4804.05 2535.7 2026-07-17 15:59:19
Pidilite Industries Ltd. PIDILITIND 1560 1573.3 1557 1559.6 1566.1 6.50 0.42 1387673 217.32 3415 1259 2026-07-17 15:47:42
Piramal Pharma Ltd. PPLPHARMA 175.9 181.6 172.1 174.79 179.42 4.63 2.65 6700414 120.22 307.9 61.620989325744 2026-07-17 16:00:51
PNB Housing Finance Ltd. PNBHOUSING 1098.9 1102.1 1072.7 1098.9 1099.8 0.90 0.08 464219 51.05 1202.2 286.612557384279 2026-07-17 15:59:30
PNC Infratech Ltd. PNCINFRA 244 258 239.71 244.04 245.27 1.23 0.50 1851672 45.42 574.8 158.17 2026-07-17 16:00:52
Poly Medicure Ltd. POLYMED 1726 1739 1667.1 1722.7 1680.5 -42.20 -2.45 84070 14.13 3150 727.55 2026-07-17 15:48:43
Polycab India Ltd. POLYCAB 9169.5 9170 8826 9215 8862 -353.00 -3.83 727314 644.55 10126 2310 2026-07-17 16:00:51
Poonawalla Fincorp Ltd. POONAWALLA 472.9 482 466.85 472.15 477.3 5.15 1.09 1447885 69.11 570.4 243 2026-07-17 15:55:11
Power Finance Corporation Ltd. PFC 402 407.55 399.75 401.35 404.85 3.50 0.87 12783074 517.52 580 100.85 2026-07-17 15:59:02
Power Grid Corporation Of India Ltd. POWERGRID 280.75 284.35 279.65 280.75 283.55 2.80 1.00 10985155 311.48 366.25 186.35 2026-07-17 15:59:30
Praj Industries Ltd. PRAJIND 354.6 355.95 346 356.05 346.95 -9.10 -2.56 434000 15.06 875 273 2026-07-17 15:57:24
Premier Energies Ltd. PREMIERENE 1105 1106.7 1076.6 1100.6 1086.2 -14.40 -1.31 1096921 119.15 2026-07-17 15:58:34
Prestige Estates Projects Ltd. PRESTIGE 1641.7 1697.9 1633.3 1641.7 1693 51.30 3.12 1057341 179.01 2074.8 391 2026-07-17 15:55:51
Prince Pipes and Fittings Ltd. PRINCEPIPE 269.9 271.05 265 268.4 269.15 0.75 0.28 122117 3.29 760 205 2026-07-17 15:51:48
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8799.5 8800 8688 8782 8720.5 -61.50 -0.70 21903 19.10 18490 8688 2026-07-17 15:58:50
Punjab National Bank PNB 105.25 106.1 104.59 105.22 105.77 0.55 0.52 14161891 149.79 142.9 32.15 2026-07-17 15:58:52
PVR Inox Ltd. PVRINOX 1010.25 1010.25 993 1005.7 999.25 -6.45 -0.64 150358 15.02 2142.95 830 2026-07-17 15:54:57
Quess Corp Ltd. QUESS 293.4 296.85 284.35 293.5 290.95 -2.55 -0.87 258245 7.51 875 166.3 2026-07-17 15:58:46
Radico Khaitan Ltd. RADICO 4116 4134.3 4063.5 4106 4097.9 -8.10 -0.20 261239 107.05 4161.8 908.25 2026-07-17 15:57:33
Rail Vikas Nigam Ltd. RVNL 227.4 227.89 224.5 226.4 225.44 -0.96 -0.42 3890424 87.71 647 30.55 2026-07-17 15:58:17
Railtel Corporation Of India Ltd. RAILTEL 300.25 302.5 296.75 301.8 298 -3.80 -1.26 384502 11.46 617.8 94.2 2026-07-17 15:59:00
Rainbow Children's Medicare Ltd. RAINBOW 1484.4 1505 1470 1490.8 1493.4 2.60 0.17 55868 8.34 1709.6 474.1 2026-07-17 16:00:53
Rajesh Exports Ltd. RAJESHEXPO 86.9 88 85.51 86.9 85.97 -0.93 -1.07 101014 0.87 1029.7 72.63 2026-07-17 16:00:53
Ramkrishna Forgings Ltd. RKFORGE 591 591 566 589.7 568.25 -21.45 -3.64 2114437 120.15 1064.05 175.75 2026-07-17 15:59:34
Rashtriya Chemicals and Fertilizers Ltd. RCF 128.5 128.92 127.6 128.63 127.83 -0.80 -0.62 696329 8.90 245 87.7 2026-07-17 16:00:53
Ratnamani Metals & Tubes Ltd. RATNAMANI 2612.3 2633.5 2565 2617.5 2582.8 -34.70 -1.33 9666 2.50 3978.5 1701.05 2026-07-17 15:48:04
RattanIndia Enterprises Ltd. RTNINDIA 32.4 32.47 31.67 32.12 31.8 -0.32 -1.00 767815 2.44 94.85 24.4 2026-07-17 16:00:53
Raymond Lifestyle Ltd. RAYMONDLSL 730.7 730.7 713.65 727.35 724.3 -3.05 -0.42 89978 6.52 2026-07-17 15:49:48
Raymond Ltd. RAYMOND 611.1 612.95 593 613.65 604.75 -8.90 -1.45 431397 26.09 3496 320 2026-07-17 15:53:33
RBL Bank Ltd. RBLBANK 364 369.65 360.25 362.8 368.1 5.30 1.46 4268755 157.13 382.35 95.75 2026-07-17 15:59:32
REC Ltd. RECLTD 350 357 347.4 349.6 355.1 5.50 1.57 7268772 258.11 654 91.05 2026-07-17 15:58:52
Redington Ltd. REDINGTON 277.15 280.3 271.75 276.1 275.05 -1.05 -0.38 1289125 35.46 334.8 135 2026-07-17 16:00:53
Reliance Industries Ltd. RELIANCE 1300 1330.3 1296.1 1296.6 1327.2 30.60 2.36 18302218 2429.07 3217.6 1114.85 2026-07-17 16:00:51
Reliance Power Ltd. RPOWER 24.79 24.8 24.2 24.59 24.44 -0.15 -0.61 15894598 38.85 76.49 9.05 2026-07-17 16:00:52
Restaurant Brands Asia Ltd. RBA 68.66 68.77 64.87 68.66 66.48 -2.18 -3.18 5446652 36.21 137.8 57.15 2026-07-17 16:00:52
RHI Magnesita India Ltd. RHIM 407 413.6 404 405.9 409 3.10 0.76 407771 16.68 892.9 323.05 2026-07-17 15:55:49
Rites Ltd. RITES 219.37 219.7 217 219.37 218.09 -1.28 -0.58 469360 10.24 825.95 175 2026-07-17 16:00:53
Route Mobile Ltd. ROUTE 568.95 571.8 555 568.45 561.3 -7.15 -1.26 167441 9.40 1942.45 410.7 2026-07-17 16:00:53
RR Kabel Ltd. RRKABEL 2415 2415 2271.3 2403.9 2293.3 -110.60 -4.60 408370 93.65 2026-07-17 15:54:18
Safari Industries (India) Ltd. SAFARI 1627 1648.6 1614 1627.8 1640.5 12.70 0.78 14201 2.33 4540 1112.35 2026-07-17 15:54:17
Sagility Ltd. SAGILITY 41.35 42 40.61 41.2 41.75 0.55 1.33 26278007 109.71 2026-07-17 16:00:53
Sammaan Capital Ltd. SAMMAANCAP 163.5 164 160.85 163.3 163.62 0.32 0.20 8794952 143.90 227.95 91.8 2026-07-17 16:00:52
Samvardhana Motherson International Ltd. MOTHERSON 143.01 145.84 143.01 143.65 144.17 0.52 0.36 14704640 212.00 216.99 61.8 2026-07-17 15:59:38
Sanofi India Ltd. SANOFI 3419 3419.9 3370.2 3410.1 3414.2 4.10 0.12 12904 4.41 10524.95 3054 2026-07-17 15:59:10
Sapphire Foods India Ltd. SAPPHIRE 182.49 183.25 178.59 181.35 182.08 0.73 0.40 398682 7.26 1817.2 139.91 2026-07-17 16:00:53
Sarda Energy & Minerals Ltd. SARDAEN 494.05 502.5 492 494.05 499.5 5.45 1.10 188976 9.44 624 79.6 2026-07-17 15:59:19
Saregama India Ltd. SAREGAMA 489.5 497.6 482.95 489.55 494.85 5.30 1.08 341267 16.89 688.9 303.25 2026-07-17 15:53:00
SBFC Finance Ltd. SBFC 93.7 94.25 93.06 93.94 94.09 0.15 0.16 472214 4.44 2026-07-17 16:00:53
SBI Cards And Payment Services Ltd. SBICARD 644.05 657.75 637 644.6 654.7 10.10 1.57 3722822 243.73 1028.65 565.45 2026-07-17 15:59:04
SBI Life Insurance Company Ltd. SBILIFE 1824.1 1839.8 1811.3 1822.1 1829.4 7.30 0.40 1025533 187.61 2132 1054 2026-07-17 15:59:02
Schaeffler India Ltd. SCHAEFFLER 4148 4187 4124.5 4131.7 4146.1 14.40 0.35 77546 32.15 4951 2555.55 2026-07-17 15:59:02
Schneider Electric Infrastructure Ltd. SCHNEIDER 1326.8 1335.3 1271 1326.8 1278.5 -48.30 -3.64 223591 28.59 1548 116.2 2026-07-17 15:58:59
Shree Cement Ltd. SHREECEM 26995 26995 26400 27000 26515 -485.00 -1.80 12749 33.80 32490 20150 2026-07-17 15:53:45
Shree Renuka Sugars Ltd. RENUKA 22.59 23.07 22.3 22.54 22.37 -0.17 -0.75 3636339 8.13 68.75 21.05 2026-07-17 16:00:51
Shriram Finance Ltd. SHRIRAMFIN 1025.4 1038.9 1022 1024.4 1034.9 10.50 1.02 3328041 344.42 3652.25 493.35 2026-07-17 16:00:52
Shyam Metalics And Energy Ltd. SHYAMMETL 1044 1045 1006.7 1040.5 1022.5 -18.00 -1.73 220511 22.55 1059 254.55 2026-07-17 15:47:04
Siemens Energy India Ltd. ENRIN 3423.8 3460 3368.1 3405.3 3385.5 -19.80 -0.58 430018 145.58 2026-07-17 15:59:50
Siemens Ltd. SIEMENS 3657.6 3690.2 3614.8 3657.6 3658.8 1.20 0.03 339615 124.26 8129.9 2450 2026-07-17 15:59:58
Signatureglobal (India) Ltd. SIGNATURE 794.85 814.95 773.55 793.15 809.7 16.55 2.09 653155 52.89 2026-07-17 15:58:30
SJVN Ltd. SJVN 70.06 70.31 69.01 70.05 69.13 -0.92 -1.31 1673666 11.57 170.5 27.9 2026-07-17 16:00:52
SKF India Ltd. SKFINDIA 1497.1 1516.6 1463.5 1497.1 1472 -25.10 -1.68 72344 10.65 7350 1404 2026-07-17 15:59:10
Sobha Ltd. SOBHA 1496 1498 1453.1 1493 1462 -31.00 -2.08 104334 15.25 2220 412.1 2026-07-17 15:53:50
Solar Industries India Ltd. SOLARINDS 18410 18590 18251 18400 18467 67.00 0.36 96644 178.47 18972 3110 2026-07-17 15:57:25
Sona BLW Precision Forgings Ltd. SONACOMS 684.6 708.45 680.35 683.4 704.85 21.45 3.14 4862624 342.74 768.65 380 2026-07-17 15:59:58
Sonata Software Ltd. SONATSOFTW 306.6 309.9 299.35 308.25 307.45 -0.80 -0.26 1145868 35.23 1382.4 207.15 2026-07-17 15:58:04
SRF Ltd. SRF 2899.2 2914.9 2853 2889.3 2874.7 -14.60 -0.51 232559 66.85 3325 2040 2026-07-17 15:57:10
Star Health and Allied Insurance Company Ltd. STARHEALTH 602.9 602.9 579.6 602.9 582.95 -19.95 -3.31 208827 12.17 780 327.3 2026-07-17 15:59:30
State Bank Of India SBIN 1030.6 1048 1028.3 1031.2 1044.3 13.10 1.27 8452780 882.72 1234.7 499.35 2026-07-17 15:59:41
Steel Authority Of India Ltd. SAIL 163.7 164.35 160.5 163.63 163.04 -0.59 -0.36 14464071 235.82 209.7 73.2 2026-07-17 16:00:52
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 219 232 216.26 220.78 222.19 1.41 0.64 4380878 97.34 828 148 2026-07-17 16:00:51
Sterlite Technologies Ltd. STLTECH 529.2 529.2 514.3 541.35 520.4 -20.95 -3.87 1851777 96.37 679.9 58.86 2026-07-17 15:59:41
Sumitomo Chemical India Ltd. SUMICHEM 540.95 547.1 530.05 540.55 538.55 -2.00 -0.37 762912 41.09 665 341.8 2026-07-17 15:54:01
Sun Pharma Advanced Research Company Ltd. SPARC 250.49 250.49 228.15 250.45 235.2 -15.25 -6.09 2779418 65.37 472.8 108 2026-07-17 16:00:52
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1948.7 1952.6 1922.5 1950.1 1932.6 -17.50 -0.90 2475664 478.45 1962.7 856.8 2026-07-17 15:54:39
Sun TV Network Ltd. SUNTV 504.5 506 494.3 500.6 498.8 -1.80 -0.36 74112 3.70 921 393.8 2026-07-17 16:00:53
Sundaram Finance Ltd. SUNDARMFIN 4446 4470 4410 4444.9 4430.8 -14.10 -0.32 20674 9.16 5642 1976.25 2026-07-17 15:59:38
Sundram Fasteners Ltd. SUNDRMFAST 969.2 972.1 956.35 970.35 965.35 -5.00 -0.52 59356 5.73 1505.95 730.1 2026-07-17 15:48:32
Sunteck Realty Ltd. SUNTECK 311.55 316 310.2 311.55 314.05 2.50 0.80 276683 8.69 699 270.75 2026-07-17 15:57:59
Supreme Industries Ltd. SUPREMEIND 3527 3529.6 3400.5 3522.7 3433.7 -89.00 -2.53 88775 30.48 6460 1820 2026-07-17 15:55:43
Suzlon Energy Ltd. SUZLON 51.96 52.29 51.27 51.97 51.99 0.02 0.04 111362634 578.97 86.04 6.6 2026-07-17 16:00:52
Swan Corp Ltd. SWANCORP 312 314.6 309 313.5 310.55 -2.95 -0.94 473551 14.71 809.8 192.65 2026-07-17 15:58:22
Syngene International Ltd. SYNGENE 420.9 420.9 410.1 419.4 417.45 -1.95 -0.46 487906 20.37 960.6 380 2026-07-17 15:58:28
Syrma SGS Technology Ltd. SYRMA 1428 1428 1351.5 1423.9 1359.1 -64.80 -4.55 808190 109.84 1517.7 248.1 2026-07-17 16:00:52
Tamilnad Mercantile Bank Ltd. TMB 804.8 804.8 787.1 797.5 797.35 -0.15 -0.02 99299 7.92 821.2 399 2026-07-17 16:00:53
Tanla Platforms Ltd. TANLA 593.9 598.9 577.1 588.3 584.55 -3.75 -0.64 974217 56.95 1317.95 365.9 2026-07-17 15:59:36
Tata Chemicals Ltd. TATACHEM 694 700 688.1 694.8 698.45 3.65 0.53 224182 15.66 1247.35 580.3 2026-07-17 16:00:51
Tata Communications Ltd. TATACOMM 1842.9 1849.9 1801 1839.9 1817.1 -22.80 -1.24 180878 32.87 2175 1070.35 2026-07-17 15:56:32
Tata Consultancy Services Ltd. TCS 2224.8 2275 2215.1 2201 2269 68.00 3.09 5615138 1274.07 4592.25 1976.8 2026-07-17 16:00:52
Tata Consumer Products Ltd. TATACONSUM 1082 1091.8 1074.9 1088.5 1088.6 0.10 0.01 1262534 137.44 1282.7 686.6 2026-07-17 16:00:53
Tata Elxsi Ltd. TATAELXSI 3538.1 3579.5 3481.1 3537.8 3503.2 -34.60 -0.98 449370 157.42 10760 3469.7 2026-07-17 15:59:36
Tata Investment Corporation Ltd. TATAINVEST 665.95 668.15 660.5 665.8 662.3 -3.50 -0.53 135182 8.95 11847 538.85 2026-07-17 15:55:20
Tata Motors Ltd. TMCV 413.3 419.9 406.3 412.55 414.65 2.10 0.51 6276860 260.27 2026-07-17 15:59:49
Tata Motors Passenger Vehicles Ltd. TMPV 332.1 336.8 330.2 331.8 335.6 3.80 1.15 7785825 261.29 1179 294.3 2026-07-17 15:59:22
Tata Power Company Ltd. TATAPOWER 377.1 379.2 375.25 377.1 377.25 0.15 0.04 2626498 99.08 494.85 182.35 2026-07-17 15:59:37
Tata Steel Ltd. TATASTEEL 185.2 186.59 183.41 185.49 185.89 0.40 0.22 20132684 374.25 224.4 95 2026-07-17 15:59:18
Tata Technologies Ltd. TATATECH 769 775 750.9 765.55 758.05 -7.50 -0.98 923532 70.01 2026-07-17 16:00:52
Tata Teleservices (Maharashtra) Ltd. TTML 40.77 40.78 40 40.69 40.28 -0.41 -1.01 936418 3.77 149 31.22 2026-07-17 16:00:52
Tech Mahindra Ltd. TECHM 1540 1585 1527.3 1510.3 1572.9 62.60 4.14 10632264 1672.35 1854 981.05 2026-07-17 16:00:52
Techno Electric & Engineering Company Ltd. TECHNOE 1033 1042 1026.7 1033.2 1034.1 0.90 0.09 88465 9.15 1822 254 2026-07-17 15:54:31
Tejas Networks Ltd. TEJASNET 545.8 545.8 534 547.35 538.9 -8.45 -1.54 1017404 54.83 1495 294 2026-07-17 16:00:53
The Federal Bank Ltd. FEDERALBNK 328.7 351 323.4 326.6 349 22.40 6.86 44155126 1541.01 351 105.2 2026-07-17 16:00:51
The Fertilisers And Chemicals Travancore Ltd. FACT 847 847 830.1 845.7 833.6 -12.10 -1.43 116321 9.70 1187 104 2026-07-17 15:59:39
The Great Eastern Shipping Company Ltd. GESHIP 1383 1387 1332.5 1377.4 1345.4 -32.00 -2.32 444699 59.83 1798 478.65 2026-07-17 15:59:14
The India Cements Ltd. INDIACEM 399.7 413.1 395.05 397.85 410.3 12.45 3.13 1173676 48.16 485.8 167.2 2026-07-17 15:59:07
The Indian Hotels Company Ltd. INDHOTEL 735.9 743 725.45 731.45 727.9 -3.55 -0.49 2175639 158.36 894.9 263.35 2026-07-17 15:58:43
The Jammu & Kashmir Bank Ltd. J&KBANK 178.4 185.2 177 177.73 182.69 4.96 2.79 6437349 117.60 201.75 26.7 2026-07-17 16:00:51
The New India Assurance Company Ltd. NIACL 178.1 178.14 174.1 178.14 174.82 -3.32 -1.86 654443 11.44 324.7 82.5 2026-07-17 16:00:52
The Phoenix Mills Ltd. PHOENIXLTD 2080.9 2108 2059.1 2086.2 2075.8 -10.40 -0.50 590982 122.68 4137 1186.4 2026-07-17 15:43:10
The Ramco Cements Ltd. RAMCOCEM 931 938.95 916 933.35 919.8 -13.55 -1.45 53810 4.95 1214.5 634.05 2026-07-17 15:59:25
Thermax Ltd. THERMAX 4572.5 4670 4545 4581 4662 81.00 1.77 236475 110.24 5839.95 1830.65 2026-07-17 16:00:53
Timken India Ltd. TIMKEN 3138.6 3176.5 3115 3141.6 3142.2 0.60 0.02 30409 9.56 4817.9 2202 2026-07-17 15:56:04
Titagarh Rail Systems Ltd. TITAGARH 873.1 874.6 858 875.75 859.85 -15.90 -1.82 228971 19.69 1896.95 128 2026-07-17 15:52:07
Titan Company Ltd. TITAN 4626 4647.5 4610.1 4625.8 4638.1 12.30 0.27 667212 309.46 4679.8 2269.6 2026-07-17 15:59:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4915.4 4932.9 4695.1 4987.6 4763 -224.60 -4.50 1396928 665.36 5085.8 1445.55 2026-07-17 15:57:49
Torrent Power Ltd. TORNTPOWER 1430 1430 1381.5 1420.7 1390.5 -30.20 -2.13 703210 97.78 2037 430.85 2026-07-17 15:51:40
Transformers & Rectifiers (India) Ltd. TARIL 334 336.95 328.8 333.45 332.5 -0.95 -0.28 1025416 34.10 1278 32.45 2026-07-17 15:57:44
Trent Ltd. TRENT 2860.9 2873.9 2838.2 2860.2 2842.4 -17.80 -0.62 791066 224.85 8345 1155 2026-07-17 16:00:52
Trident Ltd. TRIDENT 25.31 25.38 24.92 25.31 25.21 -0.10 -0.40 3286921 8.29 52.9 21.98 2026-07-17 16:00:52
Triveni Engineering & Industries Ltd. TRIVENI 475 476.25 462.15 471.4 472.15 0.75 0.16 453963 21.43 536 217.6 2026-07-17 15:55:37
Triveni Turbine Ltd. TRITURBINE 629 629 611.65 625.7 615.25 -10.45 -1.67 310596 19.11 885 188.1 2026-07-17 16:00:53
Tube Investments of India Ltd. TIINDIA 2939.9 2946.3 2868.9 2932.7 2888.6 -44.10 -1.50 116070 33.53 4810.8 2034.05 2026-07-17 15:55:30
TVS Motor Company Ltd. TVSMOTOR 3563.5 3628 3563 3563.5 3618.2 54.70 1.54 825661 298.74 3970 925 2026-07-17 16:00:53
TVS Supply Chain Solutions Ltd. TVSSCS 139 139 133.95 138.59 135.54 -3.05 -2.20 389945 5.29 2026-07-17 16:00:52
UCO Bank UCOBANK 26.06 26.19 25.92 26.1 26.06 -0.04 -0.15 2639502 6.88 70.65 11.3 2026-07-17 16:00:53
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.64 66.6 64.32 65.62 64.88 -0.74 -1.13 19761879 128.22 68 19.4 2026-07-17 16:00:52
Ultratech Cement Ltd. ULTRACEMCO 11770 11802 11663 11771 11727 -44.00 -0.37 247044 289.71 13110 6005 2026-07-17 15:57:03
Union Bank Of India UNIONBANK 169 169.42 166.25 168.77 168.46 -0.31 -0.18 10762360 181.30 205.49 38.3 2026-07-17 16:00:51
United Breweries Ltd. UBL 1353.7 1359 1334 1348.8 1339.7 -9.10 -0.67 57131 7.65 2299.7 1276 2026-07-17 15:51:52
United Spirits Ltd. UNITDSPR 1363 1382.1 1351 1381.6 1375.8 -5.80 -0.42 476712 65.59 1700 730.55 2026-07-17 15:57:47
UNO Minda Ltd. UNOMINDA 1154.6 1158 1146.3 1150.6 1154.8 4.20 0.37 501204 57.88 1382 435 2026-07-17 15:59:56
UPL Ltd. UPL 625.05 625.05 609.8 625.85 616.6 -9.25 -1.48 1757526 108.37 812.2 451.85 2026-07-17 15:59:51
Usha Martin Ltd. USHAMART 500.15 503.25 485 500.25 494.95 -5.30 -1.06 275894 13.66 527.5 115.2 2026-07-17 15:46:10
UTI Asset Management Company Ltd. UTIAMC 936.5 944.1 924 936.5 940.1 3.60 0.38 157750 14.83 1494.8 608 2026-07-17 15:58:48
V-Guard Industries Ltd. VGUARD 301.9 302.4 299.1 301.2 300.15 -1.05 -0.35 188225 5.65 577.45 224.95 2026-07-17 15:58:42
Vaibhav Global Ltd. VAIBHAVGBL 250.1 266.36 243.15 251.63 262.07 10.44 4.15 866511 22.71 542.4 174.13 2026-07-17 15:54:13
Vardhman Textiles Ltd. VTL 635.95 641.55 630.9 635.85 636.55 0.70 0.11 90616 5.77 688 270 2026-07-17 15:45:50
Varroc Engineering Ltd. VARROC 664.9 667.8 645 659.6 648.2 -11.40 -1.73 95150 6.17 716.9 239.45 2026-07-17 15:50:09
Varun Beverages Ltd. VBL 468 468 460.1 466.55 463.35 -3.20 -0.69 2797591 129.63 1702.8 381 2026-07-17 15:59:06
Vedant Fashions Ltd. MANYAVAR 400 402.45 391.25 399 399.2 0.20 0.05 194401 7.76 1512 329.2 2026-07-17 15:52:29
Vedanta Ltd. VEDL 258 258.4 249.7 257.9 253.05 -4.85 -1.88 24108053 610.05 795 208.1 2026-07-17 15:59:50
Vijaya Diagnostic Centre Ltd. VIJAYA 1415.9 1436.8 1309.5 1412.5 1341.3 -71.20 -5.04 863537 115.83 1440 342.85 2026-07-17 15:54:57
VIP Industries Ltd. VIPIND 296 300.5 294 296.95 297.45 0.50 0.17 107662 3.20 765 248.35 2026-07-17 16:00:53
Vishal Mega Mart Ltd. VMM 112.72 112.99 109.18 112.46 110.33 -2.13 -1.89 13589987 149.94 2026-07-17 16:00:52
Vodafone Idea Ltd. IDEA 13.83 14 13.71 13.89 13.74 -0.15 -1.08 275409119 378.41 19.18 5.7 2026-07-17 16:00:51
Voltas Ltd. VOLTAS 1373 1378.9 1336 1373.9 1342.4 -31.50 -2.29 353251 47.42 1944.9 737.2 2026-07-17 15:59:33
Waaree Energies Ltd. WAAREEENER 2837.1 2848 2810 2830.3 2840.7 10.40 0.37 439273 124.78 2026-07-17 15:58:03
Welspun Corp Ltd. WELCORP 1695 1695 1576 1684 1581.5 -102.50 -6.09 1079535 170.73 1698.8 177.65 2026-07-17 15:59:56
Welspun Living Ltd. WELSPUNLIV 164.7 166.25 160.1 164.8 164.4 -0.40 -0.24 1468708 24.15 212.95 62 2026-07-17 16:00:53
Westlife Foodworld Ltd WESTLIFE 475.25 477.5 455.7 473.05 459.1 -13.95 -2.95 42943 1.97 1024.95 398.4 2026-07-17 16:00:52
Whirlpool Of India Ltd. WHIRLPOOL 782.35 786 769.2 777.1 771.8 -5.30 -0.68 302177 23.32 2449.7 756.85 2026-07-17 15:59:38
Wipro Ltd. WIPRO 173.55 176.26 173.55 177.74 176 -1.74 -0.98 22960032 404.10 596 169 2026-07-17 16:00:51
Wockhardt Ltd. WOCKPHARMA 1878 1908 1825 1876.4 1900.7 24.30 1.30 683574 129.93 2422.3 145.15 2026-07-17 15:59:47
Yes Bank Ltd. YESBANK 23.75 23.75 23.21 23.75 23.61 -0.14 -0.59 75453831 178.15 32.85 14.4 2026-07-17 16:00:52
Zee Entertainment Enterprises Ltd. ZEEL 105.7 109 103.55 105.82 107.4 1.58 1.49 26326566 282.75 292 68 2026-07-17 16:00:52
Zensar Technologies Ltd. ZENSARTECH 525.05 533.4 514 531.45 518.15 -13.30 -2.50 3260844 168.96 984.95 201.5 2026-07-17 15:59:54
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2331.5 2499 2284 2330.6 2410.3 79.70 3.42 331293 79.85 18250 2284 2026-07-17 16:00:00
Zydus Lifesciences Ltd. ZYDUSLIFE 1150 1156.7 1134.8 1153.9 1143.7 -10.20 -0.88 1240517 141.88 1324.3 350.25 2026-07-17 15:58:43