Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
22602.85
updated on: 21-May-2026 [16:14]

Advances - 327 | Declines - 211 | Unchanged - 4

Overview

Open 22745.90 Prev. Close 22578.15
Day High 22781.00 52 Week High 24144.20
Day Low 22557.00 52 Week Low 20385.65

Pivot Levels - Classic: as on 20-May-2026

PP: 22497.42 Resistance Support
First 22678.39 22397.19
Second 22778.62 22216.22
Third 22959.59 22115.99
Low
22557.00 Day Range High
22781.00
Low
22150.50 Month Range High
23304.50
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1107.4 1111.8 4.40 0.40
3M India Ltd. 31140 32200 1060.00 3.40
Aarti Industries Ltd. 463.35 482.75 19.40 4.19
Aavas Financiers Ltd. 1358.2 1374.8 16.60 1.22
Abbott India Ltd. 27445 27715 270.00 0.98
ACC Ltd. 1351.6 1360.8 9.20 0.68
Adani Ports and Special Economic Zone Ltd. 1772.6 1793.3 20.70 1.17
Adani Total Gas Ltd. 610.6 638.1 27.50 4.50
Aditya Birla Fashion and Retail Ltd. 62.53 66.76 4.23 6.76
Aditya Birla Lifestyle Brands Ltd. 101.46 103.4 1.94 1.91
Aditya Birla Sun Life AMC Ltd. 1021.1 1021.5 0.40 0.04
Aegis Logistics Ltd. 709.95 727.85 17.90 2.52
Aegis Vopak Terminals Ltd. 199.65 205.05 5.40 2.70
AIA Engineering Ltd. 3962.2 3995.4 33.20 0.84
Akums Drugs & Pharmaceuticals Ltd. 514.95 521.35 6.40 1.24
Alkem Laboratories Ltd. 5436.5 5501.5 65.00 1.20
Allcargo Logistics Ltd. 8.63 8.66 0.03 0.35
Amara Raja Energy & Mobility Ltd. 814.65 821.45 6.80 0.83
Amber Enterprises India Ltd. 7049.5 7537 487.50 6.92
Ambuja Cements Ltd. 430.25 436.45 6.20 1.44
Anand Rathi Wealth Ltd. 3533.7 3595.6 61.90 1.75
Angel One Ltd. 325 339.65 14.65 4.51
Anupam Rasayan India Ltd. 1371.5 1374.2 2.70 0.20
Apar Industries Ltd. 12676 12855 179.00 1.41
APL Apollo Tubes Ltd. 1857.1 1860.6 3.50 0.19
Apollo Hospitals Enterprise Ltd. 8078.5 8308.5 230.00 2.85
Archean Chemical Industries Ltd. 521.5 521.85 0.35 0.07
Asahi India Glass Ltd. 828.95 852.7 23.75 2.87
Ashok Leyland Ltd. 153.61 154.48 0.87 0.57
Asian Paints Ltd. 2598.6 2598.8 0.20 0.01
Astral Ltd. 1443.7 1480 36.30 2.51
Atul Ltd. 6992 7057 65.00 0.93
Aurobindo Pharma Ltd. 1517.5 1546.7 29.20 1.92
Authum Investment & Infrastructure Ltd. 507.85 527.2 19.35 3.81
Avanti Feeds Ltd. 1267.5 1297.5 30.00 2.37
AWL Agri Business Ltd. 196.73 198.24 1.51 0.77
Axis Bank Ltd. 1249.8 1253.3 3.50 0.28
Bajaj Auto Ltd. 10462.5 10667 204.50 1.95
Bajaj Housing Finance Ltd. 82.65 82.72 0.07 0.08
Balaji Amines Ltd. 1833.3 1836.9 3.60 0.20
Balkrishna Industries Ltd. 2155 2205.4 50.40 2.34
Balrampur Chini Mills Ltd. 530.75 537.45 6.70 1.26
Bank Of India 139.17 139.23 0.06 0.04
Bank Of Maharashtra 78.75 79.76 1.01 1.28
Bata India Ltd. 686.9 688.8 1.90 0.28
Bayer CropScience Ltd. 4315.5 4323.4 7.90 0.18
BEML Ltd. 1828.8 1841.5 12.70 0.69
Bharat Electronics Ltd. 413.3 420.4 7.10 1.72
Bharat Forge Ltd. 1888.2 1898.8 10.60 0.56
Bharat Petroleum Corporation Ltd. 293.75 296.4 2.65 0.90
Birla Corporation Ltd. 981.3 1014.45 33.15 3.38
Birlasoft Ltd. 319.6 321.35 1.75 0.55
BLS International Services Ltd. 268.4 268.65 0.25 0.09
Blue Dart Express Ltd. 4839.5 4872.5 33.00 0.68
Blue Jet Healthcare Ltd. 437.55 439.95 2.40 0.55
Bombay Burmah Trading Corporation Ltd. 1518.2 1523.6 5.40 0.36
Brainbees Solutions Ltd. 220.89 234.09 13.20 5.98
Campus Activewear Ltd. 231.97 236.98 5.01 2.16
Can Fin Homes Ltd. 838.5 845.4 6.90 0.82
Canara Bank 127.66 127.97 0.31 0.24
Caplin Point Laboratories Ltd. 2016.6 2025.9 9.30 0.46
Carborundum Universal Ltd. 1059.15 1062.4 3.25 0.31
CCL Products (India) Ltd. 1096 1107.6 11.60 1.06
Ceat Ltd. 3167.4 3180.4 13.00 0.41
Cello World Ltd. 385.35 387.8 2.45 0.64
Central Bank Of India 33.85 33.92 0.07 0.21
Century Plyboards (India) Ltd. 763.25 766.5 3.25 0.43
Cera Sanitaryware Ltd. 5748.5 5788 39.50 0.69
CG Power and Industrial Solutions Ltd. 853.25 864.9 11.65 1.37
Chalet Hotels Ltd. 800.1 801.4 1.30 0.16
Chambal Fertilisers and Chemicals Ltd. 444.2 446.45 2.25 0.51
Chemplast Sanmar Ltd. 225.54 226.98 1.44 0.64
Choice International Ltd. 664.85 674.55 9.70 1.46
Cipla Ltd. 1399.5 1401.9 2.40 0.17
City Union Bank Ltd. 250.05 252.15 2.10 0.84
Clean Science And Technology Ltd. 754.75 760.7 5.95 0.79
Coal India Ltd. 458.7 460.2 1.50 0.33
Cochin Shipyard Ltd. 1507.8 1531 23.20 1.54
Concord Biotech Ltd. 1116 1123.3 7.30 0.65
Container Corporation Of India Ltd. 504.15 505.9 1.75 0.35
Coromandel International Ltd. 1871.6 1882.7 11.10 0.59
Crompton Greaves Consumer Electricals Ltd. 290.6 291.85 1.25 0.43
Dalmia Bharat Ltd. 1706.8 1747.8 41.00 2.40
Data Patterns (India) Ltd. 3834.1 3934.5 100.40 2.62
DCM Shriram Ltd. 1098.1 1108.8 10.70 0.97
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1317.8 1383.7 65.90 5.00
Dixon Technologies (India) Ltd. 10997 11258 261.00 2.37
DLF Ltd. 583.3 587.95 4.65 0.80
Dr. Lal Pathlabs Ltd. 1668.6 1680.8 12.20 0.73
eClerx Services Ltd. 1518.1 1537 18.90 1.24
Eicher Motors Ltd. 6849.5 6892 42.50 0.62
Elecon Engineering Company Ltd. 486.25 504.15 17.90 3.68
Elgi Equipments Ltd. 565.25 567.4 2.15 0.38
Emcure Pharmaceuticals Ltd. 1734 1751.5 17.50 1.01
Emmvee Photovoltaic Power Ltd. 260.55 261.25 0.70 0.27
Endurance Technologies Ltd. 2552.3 2623 70.70 2.77
Equitas Small Finance Bank Ltd. 68.04 68.96 0.92 1.35
Escorts Kubota Ltd. 2895.6 2904.1 8.50 0.29
Exide Industries Ltd. 339.55 340.8 1.25 0.37
Finolex Cables Ltd. 1039.7 1043.1 3.40 0.33
Finolex Industries Ltd. 167.5 169.16 1.66 0.99
Firstsource Solutions Ltd. 247.32 253.77 6.45 2.61
Five-Star Business Finance Ltd. 444.05 445.1 1.05 0.24
FSN E-Commerce Ventures Ltd. 273.3 274.5 1.20 0.44
GAIL (India) Ltd. 155.64 155.9 0.26 0.17
Garden Reach Shipbuilders & Engineers Ltd. 2647.4 2690.6 43.20 1.63
GE Vernova T&D India Ltd. 4679.4 4794.6 115.20 2.46
General Insurance Corporation of India 386.4 388.25 1.85 0.48
Gland Pharma Ltd. 2221.8 2331 109.20 4.91
Glenmark Pharmaceuticals Ltd. 2379 2393 14.00 0.59
Global Health Ltd. 1240.1 1240.2 0.10 0.01
GMR Airports Ltd. 94.5 96.87 2.37 2.51
Godfrey Phillips India Ltd. 2305.3 2312.1 6.80 0.29
Godrej Agrovet Ltd. 574.2 587.9 13.70 2.39
Godrej Properties Ltd. 1719.4 1736.9 17.50 1.02
Granules India Ltd. 758.65 764.2 5.55 0.73
Graphite India Ltd. 740.55 744.25 3.70 0.50
Grasim Industries Ltd. 2971.1 3154.5 183.40 6.17
Gravita India Ltd. 1615.3 1643.8 28.50 1.76
Grindwell Norton Ltd. 1928.8 1962.5 33.70 1.75
Gujarat Ambuja Exports Ltd. 164.98 165.32 0.34 0.21
Gujarat Energy Ltd. 372.6 374 1.40 0.38
Gujarat Fluorochemicals Ltd. 3750.8 3827.4 76.60 2.04
Gujarat Mineral Development Corporation Ltd. 642.8 652.2 9.40 1.46
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 520.45 522.2 1.75 0.34
Happy Forgings Ltd. 1380.2 1450 69.80 5.06
Havells India Ltd. 1207.8 1209.7 1.90 0.16
HBL Engineering Ltd. 767.65 784.3 16.65 2.17
HDFC Asset Management Company Ltd. 2685.3 2727.9 42.60 1.59
HDFC Life Insurance Company Ltd. 605.1 614.35 9.25 1.53
Hero MotoCorp Ltd. 4968 4969.5 1.50 0.03
HFCL Ltd. 139.34 141.75 2.41 1.73
Himadri Speciality Chemical Ltd. 581.4 590.55 9.15 1.57
Hindalco Industries Ltd. 1085.5 1099.3 13.80 1.27
Hindustan Aeronautics Ltd. 4326.5 4370.4 43.90 1.01
Hindustan Petroleum Corporation Ltd. 382.75 388.8 6.05 1.58
Hitachi Energy India Ltd. 35525 36450 925.00 2.60
Honasa Consumer Ltd. 356.75 360.5 3.75 1.05
Honeywell Automation India Ltd. 30180 34965 4785.00 15.85
Housing & Urban Development Corporation Ltd. 205.93 206.1 0.17 0.08
Hyundai Motor India Ltd. 1787.4 1845.2 57.80 3.23
ICICI Bank Ltd. 1237.3 1242.8 5.50 0.44
ICICI Lombard General Insurance Company Ltd. 1784.8 1801 16.20 0.91
ICICI Prudential Life Insurance Company Ltd. 509.25 510.1 0.85 0.17
IDFC First Bank Ltd. 68.21 68.3 0.09 0.13
Indiamart Intermesh Ltd. 1998 2030.2 32.20 1.61
Indian Bank 810.2 818.95 8.75 1.08
Indian Energy Exchange Ltd. 125.62 127.05 1.43 1.14
Indian Oil Corporation Ltd. 138.04 140.53 2.49 1.80
Indian Overseas Bank 33.49 33.77 0.28 0.84
Indian Railway Finance Corporation Ltd. 97.13 98.17 1.04 1.07
Indian Renewable Energy Development Agency Ltd. 126.77 127.87 1.10 0.87
Indigo Paints Ltd. 983.75 991.6 7.85 0.80
Indraprastha Gas Ltd. 154.8 154.81 0.01 0.01
Indus Towers Ltd. 427.85 431.8 3.95 0.92
IndusInd Bank Ltd. 897.15 899.95 2.80 0.31
Inox India Ltd. 1449.2 1463.2 14.00 0.97
Intellect Design Arena Ltd. 689.95 696.4 6.45 0.93
Interglobe Aviation Ltd. 4264.6 4403 138.40 3.25
International Gemological Institute Ltd. 352.3 375.25 22.95 6.51
IRB Infrastructure Developers Ltd. 21.13 22.84 1.71 8.09
Ircon International Ltd. 141.08 142.15 1.07 0.76
ITC Hotels Ltd. 153.52 154.5 0.98 0.64
ITC Ltd. 307.55 308.05 0.50 0.16
ITI Ltd. 286 287.2 1.20 0.42
Jaiprakash Power Ventures Ltd. 18.31 18.56 0.25 1.37
JB Chemicals & Pharmaceuticals Ltd. 2163.6 2178.9 15.30 0.71
JIO Financial Services Ltd. 234.67 235.78 1.11 0.47
JK Cement Ltd. 5344.5 5546.5 202.00 3.78
JK Paper Ltd. 380.95 382.95 2.00 0.53
JK Tyre & Industries Ltd. 361.05 364.4 3.35 0.93
JM Financial Ltd. 128.1 129.65 1.55 1.21
JSW Energy Ltd. 537.1 548.45 11.35 2.11
JSW Holdings Ltd. 12612 12693 81.00 0.64
JSW Infrastructure Ltd. 262.9 265.45 2.55 0.97
Jubilant Ingrevia Ltd. 735.45 748.3 12.85 1.75
Jupiter Wagons Ltd. 273.05 276.3 3.25 1.19
Kajaria Ceramics Ltd. 1053.7 1061.3 7.60 0.72
Kalpataru Projects International Ltd. 1243.4 1276.8 33.40 2.69
Kalyan Jewellers India Ltd. 343.55 353 9.45 2.75
Kansai Nerolac Paints Ltd. 214.61 217.97 3.36 1.57
Karur Vysya Bank Ltd. 286.55 288.1 1.55 0.54
Kaynes Technology India Ltd. 3001 3174.9 173.90 5.79
KEC International Ltd. 471.7 486.05 14.35 3.04
KEI Industries Ltd. 5119.8 5237 117.20 2.29
KFin Technologies Ltd. 828.05 831.5 3.45 0.42
Kirloskar Brothers Ltd. 1605.8 1622.2 16.40 1.02
Kirloskar Oil Engines Ltd. 1663.1 1674.7 11.60 0.70
KNR Constructions Ltd. 128.17 132.72 4.55 3.55
KPIT Technologies Ltd. 750.8 750.9 0.10 0.01
KRBL Ltd. 329.95 337.8 7.85 2.38
Krishna Institute of Medical Sciences Ltd 755.8 769.15 13.35 1.77
L&T Technology Services Ltd. 3580.6 3587.3 6.70 0.19
Larsen & Toubro Ltd. 3910.7 3928.5 17.80 0.46
Latent View Analytics Ltd. 317.95 321.25 3.30 1.04
Laxmi Organic Industries Ltd. 158.48 158.9 0.42 0.27
Lemon Tree Hotels Ltd. 111.14 112.03 0.89 0.80
Linde India Ltd. 7256.5 7276.5 20.00 0.28
Lloyds Metals & Energy Ltd. 1654.9 1714.1 59.20 3.58
Lodha Developers Ltd. 880 883.75 3.75 0.43
Maharashtra Scooters Ltd. 11510 11652 142.00 1.23
Manappuram Finance Ltd. 319.15 322.4 3.25 1.02
Mangalore Refinery And Petrochemicals Ltd. 148.13 150.17 2.04 1.38
Maruti Suzuki India Ltd. 13003 13010 7.00 0.05
Mastek Ltd. 1619.3 1642 22.70 1.40
Max Financial Services Ltd. 1625.4 1626 0.60 0.04
Max Healthcare Institute Ltd. 1075.7 1091.1 15.40 1.43
Mazagon Dock Shipbuilders Ltd. 2437.8 2454.8 17.00 0.70
Medplus Health Services Ltd. 910.8 953.9 43.10 4.73
Metro Brands Ltd. 1042.8 1108 65.20 6.25
Metropolis Healthcare Ltd. 518.3 528.8 10.50 2.03
Minda Corporation Ltd. 517.4 536.85 19.45 3.76
MMTC Ltd. 63.93 64.02 0.09 0.14
Motherson Sumi Wiring India Ltd. 39.72 39.9 0.18 0.45
MTAR Technologies Ltd. 7457 7947.5 490.50 6.58
Narayana Hrudayalaya Ltd. 1902.4 1930.9 28.50 1.50
Natco Pharma Ltd. 1156.3 1174.3 18.00 1.56
National Aluminium Company Ltd. 402.4 406.4 4.00 0.99
Navin Fluorine International Ltd. 7046.5 7118.5 72.00 1.02
NBCC (India) Ltd. 93.01 93.07 0.06 0.06
NCC Ltd. 146.67 147.27 0.60 0.41
Network 18 Media & Investments Ltd. 31.78 32.07 0.29 0.91
Neuland Laboratories Ltd. 16624 16690 66.00 0.40
NMDC Steel Ltd. 43.21 44.37 1.16 2.68
Nuvama Wealth Management Ltd. 1476.2 1499 22.80 1.54
Nuvoco Vistas Corporation Ltd. 314.7 328.95 14.25 4.53
Oberoi Realty Ltd. 1626.7 1654.4 27.70 1.70
One97 Communications Ltd. 1153.5 1155.6 2.10 0.18
Oracle Financial Services Software Ltd. 9703.5 9730.5 27.00 0.28
Page Industries Ltd. 38285 38380 95.00 0.25
Petronet LNG Ltd. 264.65 269.9 5.25 1.98
PG Electroplast Ltd. 461.85 464.25 2.40 0.52
Pidilite Industries Ltd. 1455.6 1472.8 17.20 1.18
PNC Infratech Ltd. 209.08 213.15 4.07 1.95
Poly Medicure Ltd. 1459.4 1550.6 91.20 6.25
Power Finance Corporation Ltd. 429.35 431 1.65 0.38
Praj Industries Ltd. 386.8 390.45 3.65 0.94
Premier Energies Ltd. 992.4 1015.1 22.70 2.29
Prince Pipes and Fittings Ltd. 265.1 269.1 4.00 1.51
Procter & Gamble Hygiene and Health Care Ltd. 9621 9660 39.00 0.41
Radico Khaitan Ltd. 3565.9 3571.9 6.00 0.17
Rail Vikas Nigam Ltd. 269.6 270.75 1.15 0.43
Railtel Corporation Of India Ltd. 320.3 321.1 0.80 0.25
Rainbow Children's Medicare Ltd. 1342 1344.8 2.80 0.21
Ramkrishna Forgings Ltd. 557.9 566.2 8.30 1.49
Rashtriya Chemicals and Fertilizers Ltd. 124.18 125.37 1.19 0.96
RBL Bank Ltd. 328.5 328.75 0.25 0.08
REC Ltd. 333 333.7 0.70 0.21
Reliance Power Ltd. 27.13 27.26 0.13 0.48
RHI Magnesita India Ltd. 386.45 398.8 12.35 3.20
Rites Ltd. 204.22 204.85 0.63 0.31
Route Mobile Ltd. 514.45 516.7 2.25 0.44
Safari Industries (India) Ltd. 1495.2 1544.5 49.30 3.30
Sammaan Capital Ltd. 141.8 154.26 12.46 8.79
Samvardhana Motherson International Ltd. 132.17 137 4.83 3.65
Sanofi India Ltd. 3190 3191 1.00 0.03
Sapphire Foods India Ltd. 181.05 182.41 1.36 0.75
Sarda Energy & Minerals Ltd. 554.25 562.05 7.80 1.41
SBFC Finance Ltd. 90.59 91.4 0.81 0.89
Schaeffler India Ltd. 4014.9 4088.9 74.00 1.84
Schneider Electric Infrastructure Ltd. 1300 1325.3 25.30 1.95
Shree Cement Ltd. 24420 24605 185.00 0.76
Shyam Metalics And Energy Ltd. 922.6 934.75 12.15 1.32
Siemens Energy India Ltd. 3459.6 3574.5 114.90 3.32
Siemens Ltd. 3696.4 3720.6 24.20 0.65
Signatureglobal (India) Ltd. 820.75 821.85 1.10 0.13
SKF India Ltd. 1654.8 1699.4 44.60 2.70
Sobha Ltd. 1371.6 1390.1 18.50 1.35
Solar Industries India Ltd. 18210 18392 182.00 1.00
Sonata Software Ltd. 267.05 269.7 2.65 0.99
SRF Ltd. 2613.3 2620.4 7.10 0.27
Star Health and Allied Insurance Company Ltd. 519.8 526.65 6.85 1.32
Sterling and Wilson Renewable Energy Ltd. 195.33 196.54 1.21 0.62
Sterlite Technologies Ltd. 404.9 420.15 15.25 3.77
Sumitomo Chemical India Ltd. 460.75 473.45 12.70 2.76
Sun Pharmaceutical Industries Ltd. 1880.3 1891.3 11.00 0.59
Sun TV Network Ltd. 517.45 518.75 1.30 0.25
Sundaram Finance Ltd. 4480.6 4483.4 2.80 0.06
Suzlon Energy Ltd. 52.57 52.87 0.30 0.57
Syngene International Ltd. 466.05 470.2 4.15 0.89
Syrma SGS Technology Ltd. 1004 1024.65 20.65 2.06
Tata Chemicals Ltd. 729.95 755.1 25.15 3.45
Tata Communications Ltd. 1775.6 1896.3 120.70 6.80
Tata Elxsi Ltd. 4175.1 4217.7 42.60 1.02
Tata Investment Corporation Ltd. 662.1 668.35 6.25 0.94
Tata Motors Ltd. 379.7 379.9 0.20 0.05
Tata Motors Passenger Vehicles Ltd. 361.25 361.35 0.10 0.03
Tata Steel Ltd. 207.01 208.58 1.57 0.76
Tata Teleservices (Maharashtra) Ltd. 42.12 42.18 0.06 0.14
Techno Electric & Engineering Company Ltd. 1202.7 1294.3 91.60 7.62
The Fertilisers And Chemicals Travancore Ltd. 867.3 868.05 0.75 0.09
The Great Eastern Shipping Company Ltd. 1665.4 1719.6 54.20 3.25
The India Cements Ltd. 400.25 403.3 3.05 0.76
The Jammu & Kashmir Bank Ltd. 134.33 140.06 5.73 4.27
The New India Assurance Company Ltd. 163.1 166.08 2.98 1.83
The Phoenix Mills Ltd. 1745.3 1795.7 50.40 2.89
The Ramco Cements Ltd. 879.95 906.6 26.65 3.03
Thermax Ltd. 4415.1 4575 159.90 3.62
Timken India Ltd. 3656.2 3712.3 56.10 1.53
Titagarh Rail Systems Ltd. 746.95 752.9 5.95 0.80
Torrent Pharmaceuticals Ltd. 4429.2 4469.2 40.00 0.90
Transformers & Rectifiers (India) Ltd. 304.75 306 1.25 0.41
Trent Ltd. 4099.9 4170.4 70.50 1.72
Trident Ltd. 24.27 24.61 0.34 1.40
Triveni Engineering & Industries Ltd. 370.2 382.2 12.00 3.24
Triveni Turbine Ltd. 656.55 705.6 49.05 7.47
Tube Investments of India Ltd. 2970.9 3000.6 29.70 1.00
TVS Motor Company Ltd. 3361.9 3380.7 18.80 0.56
TVS Supply Chain Solutions Ltd. 113.05 115.79 2.74 2.42
UCO Bank 24.53 24.82 0.29 1.18
Ultratech Cement Ltd. 11409 11474 65.00 0.57
Union Bank Of India 159 160.12 1.12 0.70
UNO Minda Ltd. 1056.4 1079.1 22.70 2.15
Vaibhav Global Ltd. 225.71 228.08 2.37 1.05
Vardhman Textiles Ltd. 609.75 619.65 9.90 1.62
Varroc Engineering Ltd. 557.9 568.2 10.30 1.85
Varun Beverages Ltd. 514 519.85 5.85 1.14
Vedant Fashions Ltd. 415.05 422.2 7.15 1.72
Vishal Mega Mart Ltd. 122.14 123.33 1.19 0.97
Vodafone Idea Ltd. 13.58 13.62 0.04 0.29
Waaree Energies Ltd. 3005.2 3056.6 51.40 1.71
Welspun Corp Ltd. 1316.7 1330.2 13.50 1.03
Welspun Living Ltd. 141.65 145.5 3.85 2.72
Whirlpool Of India Ltd. 856 877.45 21.45 2.51
Wipro Ltd. 197.12 199.74 2.62 1.33
Zee Entertainment Enterprises Ltd. 82.95 83.42 0.47 0.57
ZF Commercial Vehicle Control Systems India Ltd. 14410 14833 423.00 2.94

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6605 6598 -7.00 -0.11
Action Construction Equipment Ltd. 896.85 867.7 -29.15 -3.25
Adani Energy Solutions Ltd. 1346.1 1342.2 -3.90 -0.29
Adani Enterprises Ltd. 2704.8 2697.6 -7.20 -0.27
Adani Green Energy Ltd. 1363.2 1358.2 -5.00 -0.37
Adani Power Ltd. 220.24 219.33 -0.91 -0.41
Aditya Birla Capital Ltd. 353.1 349.4 -3.70 -1.05
Aditya Birla Real Estate Ltd. 1279 1254.7 -24.30 -1.90
Aether Industries Ltd. 1085.5 1082.8 -2.70 -0.25
Afcons Infrastructure Ltd. 305.4 301.15 -4.25 -1.39
Affle 3i Ltd. 1443.9 1442.2 -1.70 -0.12
Ajanta Pharma Ltd. 3188.8 3149.2 -39.60 -1.24
Alembic Pharmaceuticals Ltd. 752.35 748.9 -3.45 -0.46
Alkyl Amines Chemicals Ltd. 1776.6 1742.4 -34.20 -1.93
Alok Industries Ltd. 12.49 12.38 -0.11 -0.88
Apollo Tyres Ltd. 375.9 371.9 -4.00 -1.06
Aptus Value Housing Finance India Ltd. 269.1 265.1 -4.00 -1.49
Aster DM Healthcare Ltd. 764.85 759.25 -5.60 -0.73
Astrazeneca Pharma India Ltd. 8609.5 8589.5 -20.00 -0.23
AU Small Finance Bank Ltd. 974 958.7 -15.30 -1.57
Avenue Supermarts Ltd. 4144.2 4137.2 -7.00 -0.17
Bajaj Finance Ltd. 923.1 907.65 -15.45 -1.67
Bajaj Finserv Ltd. 1772 1752.2 -19.80 -1.12
Bajaj Holdings & Investment Ltd. 10468 10402 -66.00 -0.63
Bandhan Bank Ltd. 192.15 191.08 -1.07 -0.56
Bank Of Baroda 263.55 263.1 -0.45 -0.17
BASF India Ltd. 3623.5 3583.3 -40.20 -1.11
Berger Paints India Ltd. 508.45 499.35 -9.10 -1.79
Bharat Heavy Electricals Ltd. 408.4 408.15 -0.25 -0.06
Bharti Airtel Ltd. 1904.9 1885.3 -19.60 -1.03
Bikaji Foods International Ltd. 676.8 664.45 -12.35 -1.82
Biocon Ltd. 432.7 430.85 -1.85 -0.43
Blue Star Ltd. 1678.1 1662.5 -15.60 -0.93
Borosil Renewables Ltd. 515.25 511.9 -3.35 -0.65
Bosch Ltd. 36830 35210 -1620.00 -4.40
Brigade Enterprises Ltd. 679.75 668.5 -11.25 -1.66
Britannia Industries Ltd. 5344.5 5333 -11.50 -0.22
BSE Ltd. 4218.6 4186.9 -31.70 -0.75
Capri Global Capital Ltd. 185.93 185.37 -0.56 -0.30
Castrol India Ltd. 182.32 182.24 -0.08 -0.04
CE Info Systems Ltd. 911.95 895.95 -16.00 -1.75
Central Depository Services (India) Ltd. 1224.6 1199.8 -24.80 -2.03
CESC Ltd. 180.65 179.84 -0.81 -0.45
Chennai Petroleum Corporation Ltd. 1012.2 1011.5 -0.70 -0.07
Cholamandalam Financial Holdings Ltd. 1631.3 1606.1 -25.20 -1.54
Cholamandalam Investment and Finance Company Ltd. 1518.9 1504 -14.90 -0.98
CIE Automotive India Ltd. 462.9 462.8 -0.10 -0.02
Coforge Ltd. 1402.3 1377 -25.30 -1.80
Cohance Lifesciences Ltd. 420.15 419.9 -0.25 -0.06
Colgate-Palmolive (India) Ltd. 2185.4 2164.9 -20.50 -0.94
Computer Age Management Services Ltd. 780.4 769.1 -11.30 -1.45
Craftsman Automation Ltd. 8575 8543 -32.00 -0.37
CreditAccess Grameen Ltd. 1293.9 1289.1 -4.80 -0.37
CRISIL Ltd. 4213.7 4173.4 -40.30 -0.96
Cummins India Ltd. 5399.5 5390 -9.50 -0.18
Cyient Ltd. 905.05 902.25 -2.80 -0.31
Dabur India Ltd. 450.9 446.85 -4.05 -0.90
Deepak Nitrite Ltd. 1824 1785.3 -38.70 -2.12
Delhivery Ltd. 456.8 452.75 -4.05 -0.89
Devyani International Ltd. 116.22 114.64 -1.58 -1.36
Divi's Laboratories Ltd. 6893 6858 -35.00 -0.51
DOMS Industries Ltd. 2263 2239.4 -23.60 -1.04
Dr. Reddy's Laboratories Ltd. 1321.9 1318.5 -3.40 -0.26
E.I.D. - Parry (India) Ltd. 798.05 789.5 -8.55 -1.07
Easy Trip Planners Ltd. 8.02 7.98 -0.04 -0.50
EIH Ltd. 322.5 319.5 -3.00 -0.93
Emami Ltd. 428.8 415.65 -13.15 -3.07
Engineers India Ltd. 241.4 237.2 -4.20 -1.74
EPL Ltd. 215.66 214.65 -1.01 -0.47
Eris Lifesciences Ltd. 1458.2 1385.9 -72.30 -4.96
Eternal Ltd. 243.34 242.05 -1.29 -0.53
FDC Ltd. 363.6 362.4 -1.20 -0.33
Fortis Healthcare Ltd. 974.6 967.3 -7.30 -0.75
Gillette India Ltd. 7684.5 7655 -29.50 -0.38
Glaxosmithkline Pharmaceuticals Ltd. 2346.8 2320.7 -26.10 -1.11
GMM Pfaudler Ltd. 863.5 855 -8.50 -0.98
Go Digit General Insurance Ltd. 311.1 309.85 -1.25 -0.40
Godawari Power And Ispat Ltd. 305.85 297.75 -8.10 -2.65
Godrej Consumer Products Ltd. 1022.9 1017.3 -5.60 -0.55
Godrej Industries Ltd. 1124.15 1111.45 -12.70 -1.13
Gujarat Pipavav Port Ltd. 154.2 153.67 -0.53 -0.34
Happiest Minds Technologies Ltd. 374.15 371.75 -2.40 -0.64
HCL Technologies Ltd. 1169.8 1168.2 -1.60 -0.14
HDFC Bank Ltd. 759.5 759.15 -0.35 -0.05
HEG Ltd. 593.05 592.3 -0.75 -0.13
Hexaware Technologies Ltd. 512.2 502.9 -9.30 -1.82
Hindustan Copper Ltd. 554.6 552.15 -2.45 -0.44
Hindustan Unilever Ltd. 2209.3 2179 -30.30 -1.37
Hindustan Zinc Ltd. 630.45 628.05 -2.40 -0.38
Home First Finance Company India Ltd. 1079.1 1072.4 -6.70 -0.62
IDBI Bank Ltd. 73.3 72.9 -0.40 -0.55
IIFL Finance Ltd. 464 462.1 -1.90 -0.41
Indegene Ltd. 513.6 509.25 -4.35 -0.85
Indian Railway Catering And Tourism Corporation Ltd. 527.85 527.15 -0.70 -0.13
Info Edge (India) Ltd. 942.25 926.25 -16.00 -1.70
Infosys Ltd. 1193.7 1181.2 -12.50 -1.05
Inox Wind Ltd. 95.27 95 -0.27 -0.28
Inventurus Knowledge Solutions Ltd. 1628.6 1619.2 -9.40 -0.58
Ipca Laboratories Ltd. 1646.6 1637 -9.60 -0.58
Jai Balaji Industries Ltd. 75.03 73.54 -1.49 -1.99
JBM Auto Ltd. 643.6 642.55 -1.05 -0.16
Jindal Saw Ltd. 219.54 219.08 -0.46 -0.21
Jindal Stainless Ltd. 736.95 736.75 -0.20 -0.03
Jindal Steel Ltd. 1223.1 1196.8 -26.30 -2.15
JK Lakshmi Cement Ltd. 636.05 619.8 -16.25 -2.55
JSW Dulux Ltd. 2928.2 2902.3 -25.90 -0.88
JSW Steel Ltd. 1283.2 1281.3 -1.90 -0.15
Jubilant FoodWorks Ltd. 472.55 435.65 -36.90 -7.81
Jubilant Pharmova Ltd. 1014.2 1011.65 -2.55 -0.25
Jyothy Labs Ltd. 209.6 206.55 -3.05 -1.46
Jyoti CNC Automation Ltd. 669.95 668.95 -1.00 -0.15
K.P.R. Mill Ltd. 958.55 951.7 -6.85 -0.71
Kotak Mahindra Bank Ltd. 383.2 380.85 -2.35 -0.61
KSB Ltd. 827.8 819.35 -8.45 -1.02
L&T Finance Ltd. 275.65 269.85 -5.80 -2.10
Laurus Labs Ltd. 1361.1 1351 -10.10 -0.74
Leela Palaces Hotels & Resorts Ltd. 406.9 406.8 -0.10 -0.02
LIC Housing Finance Ltd. 546.8 537.95 -8.85 -1.62
Life Insurance Corporation of India 800.55 800.2 -0.35 -0.04
LTM Ltd. 4143 4129.7 -13.30 -0.32
Lupin Ltd. 2285.5 2284.5 -1.00 -0.04
Mahanagar Gas Ltd. 1075.6 1053.8 -21.80 -2.03
Maharashtra Seamless Ltd. 640.7 638.8 -1.90 -0.30
Mahindra & Mahindra Financial Services Ltd. 309 301.95 -7.05 -2.28
Mahindra & Mahindra Ltd. 3122.2 3099 -23.20 -0.74
Mahindra Holidays & Resorts India Ltd. 220.72 219.32 -1.40 -0.63
Mankind Pharma Ltd. 2583.9 2514.1 -69.80 -2.70
Marico Ltd. 838.45 831.85 -6.60 -0.79
Meesho Ltd. 193.95 192.49 -1.46 -0.75
Motilal Oswal Financial Services Ltd. 846.45 843.2 -3.25 -0.38
Mphasis Ltd. 2228 2227.6 -0.40 -0.02
MRF Ltd. 127125 126070 -1055.00 -0.83
Multi Commodity Exchange Of India Ltd. 3441.7 3322.8 -118.90 -3.45
Muthoot Finance Ltd. 3309.3 3272.7 -36.60 -1.11
Nava Ltd. 627.35 608.25 -19.10 -3.04
Nestle India Ltd. 1420.1 1406.5 -13.60 -0.96
Netweb Technologies India Ltd. 3841.7 3813.2 -28.50 -0.74
NHPC Ltd. 79.5 79 -0.50 -0.63
Nippon Life India Asset Management Ltd. 1103 1078.8 -24.20 -2.19
NLC India Ltd. 354.65 350.5 -4.15 -1.17
NMDC Ltd. 88.48 88.16 -0.32 -0.36
NTPC Green Energy Ltd. 105.93 105.38 -0.55 -0.52
NTPC Ltd. 392.45 388.8 -3.65 -0.93
Oil & Natural Gas Corporation Ltd. 298.3 295.85 -2.45 -0.82
Oil India Ltd. 504.4 503.5 -0.90 -0.18
Olectra Greentech Ltd. 1220.8 1210.7 -10.10 -0.83
Onesource Specialty Pharma Ltd. 1867.4 1861.8 -5.60 -0.30
Patanjali Foods Ltd. 467.15 463.25 -3.90 -0.83
PB Fintech Ltd. 1830 1819.3 -10.70 -0.58
PCBL Chemical Ltd. 292.65 290.15 -2.50 -0.85
Persistent Systems Ltd. 5084.1 5019 -65.10 -1.28
PI Industries Ltd. 2901.2 2740.5 -160.70 -5.54
Piramal Pharma Ltd. 176.35 176.08 -0.27 -0.15
PNB Housing Finance Ltd. 1060.8 1055.9 -4.90 -0.46
Polycab India Ltd. 9199 9193.5 -5.50 -0.06
Poonawalla Fincorp Ltd. 400.1 396.3 -3.80 -0.95
Power Grid Corporation Of India Ltd. 299.9 299.55 -0.35 -0.12
Prestige Estates Projects Ltd. 1387.8 1385.6 -2.20 -0.16
Punjab National Bank 102.22 101.92 -0.30 -0.29
PVR Inox Ltd. 996.1 987.6 -8.50 -0.85
Quess Corp Ltd. 201.86 201.42 -0.44 -0.22
Rajesh Exports Ltd. 108.68 107.5 -1.18 -1.09
Ratnamani Metals & Tubes Ltd. 2539.8 2528.8 -11.00 -0.43
RattanIndia Enterprises Ltd. 34.26 34.12 -0.14 -0.41
Raymond Lifestyle Ltd. 727.4 726.65 -0.75 -0.10
Redington Ltd. 224.18 219.82 -4.36 -1.94
Reliance Industries Ltd. 1359.7 1349.6 -10.10 -0.74
Restaurant Brands Asia Ltd. 68.43 67.94 -0.49 -0.72
RR Kabel Ltd. 1962.4 1945.2 -17.20 -0.88
Sagility Ltd. 42.1 41.43 -0.67 -1.59
Saregama India Ltd. 406.5 406.4 -0.10 -0.02
SBI Cards And Payment Services Ltd. 624.35 620.2 -4.15 -0.66
SBI Life Insurance Company Ltd. 1864.2 1859.9 -4.30 -0.23
Shree Renuka Sugars Ltd. 24.28 23.93 -0.35 -1.44
Shriram Finance Ltd. 923.45 914.75 -8.70 -0.94
SJVN Ltd. 73.58 73.47 -0.11 -0.15
Sona BLW Precision Forgings Ltd. 588.6 584.3 -4.30 -0.73
Steel Authority Of India Ltd. 199.04 196.53 -2.51 -1.26
Sun Pharma Advanced Research Company Ltd. 183.68 180.33 -3.35 -1.82
Sundram Fasteners Ltd. 834.55 834.1 -0.45 -0.05
Sunteck Realty Ltd. 290.8 285.95 -4.85 -1.67
Supreme Industries Ltd. 3467.7 3466.4 -1.30 -0.04
Swan Corp Ltd. 320.85 318.1 -2.75 -0.86
Tamilnad Mercantile Bank Ltd. 692.75 691.6 -1.15 -0.17
Tanla Platforms Ltd. 516.85 516.05 -0.80 -0.15
Tata Consultancy Services Ltd. 2327.4 2327.2 -0.20 -0.01
Tata Consumer Products Ltd. 1208.7 1194.9 -13.80 -1.14
Tata Power Company Ltd. 413.5 410.5 -3.00 -0.73
Tata Technologies Ltd. 674.45 664.1 -10.35 -1.53
Tech Mahindra Ltd. 1439 1420 -19.00 -1.32
Tejas Networks Ltd. 466.4 465.7 -0.70 -0.15
The Federal Bank Ltd. 289.9 283.75 -6.15 -2.12
The Indian Hotels Company Ltd. 659.6 657.4 -2.20 -0.33
Titan Company Ltd. 4106.4 4083.1 -23.30 -0.57
Torrent Power Ltd. 1512.6 1491.4 -21.20 -1.40
Ujjivan Small Finance Bank Ltd. 53.53 52.9 -0.63 -1.18
United Breweries Ltd. 1348.8 1331 -17.80 -1.32
United Spirits Ltd. 1284.6 1272.6 -12.00 -0.93
UPL Ltd. 634.35 629 -5.35 -0.84
Usha Martin Ltd. 465.5 463.75 -1.75 -0.38
UTI Asset Management Company Ltd. 947.95 941.45 -6.50 -0.69
V-Guard Industries Ltd. 308.05 304.9 -3.15 -1.02
Vedanta Ltd. 333.75 329.75 -4.00 -1.20
Vijaya Diagnostic Centre Ltd. 1271.7 1259.3 -12.40 -0.98
Voltas Ltd. 1295.8 1273.5 -22.30 -1.72
Westlife Foodworld Ltd 468.2 468.1 -0.10 -0.02
Wockhardt Ltd. 1611.9 1599.8 -12.10 -0.75
Yes Bank Ltd. 22 21.57 -0.43 -1.95
Zensar Technologies Ltd. 490.35 489.85 -0.50 -0.10
Zydus Lifesciences Ltd. 1040.85 1036.45 -4.40 -0.42

Market Stats

Advances
327
Declines
211
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1118.8 1131 1105.2 1107.4 1111.8 4.40 0.40 833753 92.70 1318 395.1 2026-05-21 15:56:07
3M India Ltd. 3MINDIA 31425 32650 30800 31140 32200 1060.00 3.40 9817 31.61 40856.5 21300.45 2026-05-21 15:53:57
Aarti Industries Ltd. AARTIIND 465.7 484.8 465.7 463.35 482.75 19.40 4.19 1122452 54.19 924.4 338.05 2026-05-21 15:57:29
Aavas Financiers Ltd. AAVAS 1369.6 1384 1350.1 1358.2 1374.8 16.60 1.22 43450 5.97 2339.35 1060.4 2026-05-21 15:55:32
ABB India Ltd. ABB 6673 6718 6566 6605 6598 -7.00 -0.11 498808 329.11 9149.95 2640 2026-05-21 16:00:34
Abbott India Ltd. ABBOTINDIA 27495 27880 27495 27445 27715 270.00 0.98 6955 19.28 37000 17325 2026-05-21 15:50:59
ACC Ltd. ACC 1358 1365 1354.7 1351.6 1360.8 9.20 0.68 119454 16.26 2844 1251.7 2026-05-21 15:58:48
Action Construction Equipment Ltd. ACE 889.05 889.05 861 896.85 867.7 -29.15 -3.25 608360 52.79 1695 217.8 2026-05-21 15:59:33
Adani Energy Solutions Ltd. ADANIENSOL 1356 1395 1332.1 1346.1 1342.2 -3.90 -0.29 3223315 432.63 4236.75 588 2026-05-21 16:00:34
Adani Enterprises Ltd. ADANIENT 2727.9 2770 2684 2704.8 2697.6 -7.20 -0.27 1606690 433.42 4190 1017.45 2026-05-21 16:00:34
Adani Green Energy Ltd. ADANIGREEN 1381.5 1401 1351.6 1363.2 1358.2 -5.00 -0.37 2772832 376.61 2572 439.1 2026-05-21 16:00:34
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1781.4 1800.8 1776.8 1772.6 1793.3 20.70 1.17 1628329 292.01 1823.9 395.1 2026-05-21 15:59:39
Adani Power Ltd. ADANIPOWER 222.3 226.4 218.5 220.24 219.33 -0.91 -0.41 34984894 767.32 895.85 128.1 2026-05-21 16:00:34
Adani Total Gas Ltd. ATGL 616 654.7 614.3 610.6 638.1 27.50 4.50 11446003 730.37 4000 462.8 2026-05-21 16:00:34
Aditya Birla Capital Ltd. ABCAPITAL 358.85 363 348.1 353.1 349.4 -3.70 -1.05 4428896 154.75 375.95 105.3 2026-05-21 15:57:30
Aditya Birla Fashion and Retail Ltd. ABFRL 62.87 67.21 62.8 62.53 66.76 4.23 6.76 8099577 54.07 364.4 53.51 2026-05-21 15:55:37
Aditya Birla Lifestyle Brands Ltd. ABLBL 102.25 104.37 101.92 101.46 103.4 1.94 1.91 473945 4.90 2026-05-21 15:59:04
Aditya Birla Real Estate Ltd. ABREL 1285.7 1295.9 1251.5 1279 1254.7 -24.30 -1.90 138054 17.32 3140 588 2026-05-21 15:57:29
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1030 1037.2 1010.2 1021.1 1021.5 0.40 0.04 113012 11.54 1123.5 307 2026-05-21 15:57:57
Aegis Logistics Ltd. AEGISLOG 709 731.6 709 709.95 727.85 17.90 2.52 477961 34.79 1015.55 246.6 2026-05-21 15:53:26
Aegis Vopak Terminals Ltd. AEGISVOPAK 202.7 208.01 201.12 199.65 205.05 5.40 2.70 402568 8.25 2026-05-21 15:57:54
Aether Industries Ltd. AETHER 1103.1 1103.1 1076 1085.5 1082.8 -2.70 -0.25 390439 42.28 1275.1 725 2026-05-21 15:44:09
Afcons Infrastructure Ltd. AFCONS 305.45 308.4 299.15 305.4 301.15 -4.25 -1.39 684275 20.61 2026-05-21 15:59:40
Affle 3i Ltd. AFFLE 1445 1457.2 1415.5 1443.9 1442.2 -1.70 -0.12 223840 32.28 2185.9 866.5 2026-05-21 15:50:38
AIA Engineering Ltd. AIAENG 3962.2 4042.1 3962.2 3962.2 3995.4 33.20 0.84 31651 12.65 4949.95 2383.5 2026-05-21 16:00:34
Ajanta Pharma Ltd. AJANTPHARM 3213.5 3220 3140.1 3188.8 3149.2 -39.60 -1.24 54083 17.03 3485 1111.6 2026-05-21 15:53:13
Akums Drugs & Pharmaceuticals Ltd. AKUMS 516 527.4 509.15 514.95 521.35 6.40 1.24 221302 11.54 2026-05-21 15:59:15
Alembic Pharmaceuticals Ltd. APLLTD 755.85 756.1 745 752.35 748.9 -3.45 -0.46 98559 7.38 1303.9 462.3 2026-05-21 15:53:12
Alkem Laboratories Ltd. ALKEM 5465 5604 5416 5436.5 5501.5 65.00 1.20 100493 55.29 6439.9 2855 2026-05-21 15:40:52
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1782 1807.9 1727 1776.6 1742.4 -34.20 -1.93 91765 15.99 3199 1212 2026-05-21 15:59:16
Allcargo Logistics Ltd. ALLCARGO 8.75 8.82 8.6 8.63 8.66 0.03 0.35 3244164 2.81 495 7.11 2026-05-21 15:44:09
Alok Industries Ltd. ALOKINDS 12.58 12.67 12.34 12.49 12.38 -0.11 -0.88 7623649 9.44 39.05 10.1 2026-05-21 16:00:34
Amara Raja Energy & Mobility Ltd. ARE&M 820.65 831.4 818 814.65 821.45 6.80 0.83 276850 22.74 1775.95 479.15 2026-05-21 15:55:59
Amber Enterprises India Ltd. AMBER 7150 7634.5 7120 7049.5 7537 487.50 6.92 1293057 974.58 8974 1762.5 2026-05-21 15:59:44
Ambuja Cements Ltd. AMBUJACEM 435 438 430.95 430.25 436.45 6.20 1.44 2915980 127.27 706.95 315.3 2026-05-21 16:00:34
Anand Rathi Wealth Ltd. ANANDRATHI 3520 3644.1 3511.6 3533.7 3595.6 61.90 1.75 265622 95.51 4646 639.5 2026-05-21 15:52:04
Angel One Ltd. ANGELONE 327.8 343.3 327 325 339.65 14.65 4.51 25211127 856.30 3896 208.63 2026-05-21 15:59:35
Anupam Rasayan India Ltd. ANURAS 1372 1387.8 1360.3 1371.5 1374.2 2.70 0.20 198362 27.26 1415 570 2026-05-21 16:00:35
Apar Industries Ltd. APARINDS 12726 12888 12591 12676 12855 179.00 1.41 67277 86.48 13024 1153 2026-05-21 15:56:35
APL Apollo Tubes Ltd. APLAPOLLO 1879.2 1882.9 1842.3 1857.1 1860.6 3.50 0.19 458591 85.33 2301.4 941 2026-05-21 15:56:44
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8198.5 8388 8051.5 8078.5 8308.5 230.00 2.85 1425124 1184.06 8388 3987.85 2026-05-21 15:58:40
Apollo Tyres Ltd. APOLLOTYRE 379.5 379.55 370.4 375.9 371.9 -4.00 -1.06 1347201 50.10 584.9 225.45 2026-05-21 15:58:54
Aptus Value Housing Finance India Ltd. APTUS 269.5 271 262 269.1 265.1 -4.00 -1.49 687721 18.23 401.65 193.03 2026-05-21 15:58:11
Archean Chemical Industries Ltd. ACI 526 529 517.3 521.5 521.85 0.35 0.07 88282 4.61 837.7 408.35 2026-05-21 16:00:34
Asahi India Glass Ltd. ASAHIINDIA 834.5 860.95 832.15 828.95 852.7 23.75 2.87 105953 9.03 1074 419.65 2026-05-21 15:55:18
Ashok Leyland Ltd. ASHOKLEY 156 158.48 153.75 153.61 154.48 0.87 0.57 23665678 365.59 264.65 114.96 2026-05-21 16:00:34
Asian Paints Ltd. ASIANPAINT 2625 2648.3 2590.8 2598.6 2598.8 0.20 0.01 1031843 268.16 3582.9 2115 2026-05-21 15:52:11
Aster DM Healthcare Ltd. ASTERDM 774.85 776.55 752.35 764.85 759.25 -5.60 -0.73 625618 47.50 776.55 200.6 2026-05-21 16:00:34
Astral Ltd. ASTRAL 1468 1488.9 1459 1443.7 1480 36.30 2.51 862861 127.70 2454 1232.3 2026-05-21 15:59:56
Astrazeneca Pharma India Ltd. ASTRAZEN 8708 8708 8574.5 8609.5 8589.5 -20.00 -0.23 4397 3.78 10691 2911 2026-05-21 15:40:59
Atul Ltd. ATUL 7028.5 7170 6980.5 6992 7057 65.00 0.93 27345 19.30 9812.9 4752 2026-05-21 15:47:45
AU Small Finance Bank Ltd. AUBANK 982 984.8 953.4 974 958.7 -15.30 -1.57 1349805 129.41 1079.55 478.35 2026-05-21 15:58:47
Aurobindo Pharma Ltd. AUROPHARMA 1523 1550 1515.5 1517.5 1546.7 29.20 1.92 1013775 156.80 1592 397.2 2026-05-21 15:56:14
Authum Investment & Infrastructure Ltd. AIIL 511.7 534.2 509.4 507.85 527.2 19.35 3.81 721963 38.06 2026-05-21 15:57:48
Avanti Feeds Ltd. AVANTIFEED 1280.2 1319.2 1271.1 1267.5 1297.5 30.00 2.37 371369 48.19 1593.8 321.1 2026-05-21 15:59:35
Avenue Supermarts Ltd. DMART 4167.4 4253 4122.3 4144.2 4137.2 -7.00 -0.17 498131 206.09 5484.85 3292 2026-05-21 15:59:38
AWL Agri Business Ltd. AWL 199.01 200 196.09 196.73 198.24 1.51 0.77 1566676 31.06 841.7 171.19 2026-05-21 15:57:14
Axis Bank Ltd. AXISBANK 1256.9 1262.7 1244.8 1249.8 1253.3 3.50 0.28 5171528 648.15 1418.3 707.7 2026-05-21 15:56:15
Bajaj Auto Ltd. BAJAJ-AUTO 10544.5 10735 10493.5 10462.5 10667 204.50 1.95 522986 557.87 12774 3461.25 2026-05-21 15:59:22
Bajaj Finance Ltd. BAJFINANCE 933 934.9 903.25 923.1 907.65 -15.45 -1.67 9713326 881.63 9788 787.9 2026-05-21 15:59:49
Bajaj Finserv Ltd. BAJAJFINSV 1781 1784.4 1746 1772 1752.2 -19.80 -1.12 479195 83.96 2195 1215 2026-05-21 15:55:36
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10540 10685 10200 10468 10402 -66.00 -0.63 78531 81.69 14763 5276.95 2026-05-21 15:59:42
Bajaj Housing Finance Ltd. BAJAJHFL 83.14 83.53 82.6 82.65 82.72 0.07 0.08 2674101 22.12 2026-05-21 16:00:34
Balaji Amines Ltd. BALAMINES 1845.1 1896.6 1811 1833.3 1836.9 3.60 0.20 373026 68.52 3844 968.1 2026-05-21 16:00:34
Balkrishna Industries Ltd. BALKRISIND 2177 2220 2170 2155 2205.4 50.40 2.34 79073 17.44 3375 1796.3 2026-05-21 15:59:16
Balrampur Chini Mills Ltd. BALRAMCHIN 535.5 541.7 532.5 530.75 537.45 6.70 1.26 257585 13.84 691.8 307.3 2026-05-21 15:53:51
Bandhan Bank Ltd. BANDHANBNK 193.01 194.3 190.5 192.15 191.08 -1.07 -0.56 7549122 144.25 314.8 128.16 2026-05-21 16:00:34
Bank Of Baroda BANKBARODA 265.95 267.4 262.5 263.55 263.1 -0.45 -0.17 8207070 215.93 325.5 117 2026-05-21 15:59:21
Bank Of India BANKINDIA 141.25 141.7 138.8 139.17 139.23 0.06 0.04 7439205 103.58 178.36 45.85 2026-05-21 16:00:34
Bank Of Maharashtra MAHABANK 79.9 80.34 79.35 78.75 79.76 1.01 1.28 11883310 94.78 85.9 16.9 2026-05-21 15:59:07
BASF India Ltd. BASF 3658.5 3658.5 3560.6 3623.5 3583.3 -40.20 -1.11 24787 8.88 8750 2193 2026-05-21 15:58:33
Bata India Ltd. BATAINDIA 690.05 700 687 686.9 688.8 1.90 0.28 152024 10.47 1989 605 2026-05-21 15:53:12
Bayer CropScience Ltd. BAYERCROP 4341.5 4374.9 4309 4315.5 4323.4 7.90 0.18 7387 3.19 7196.85 3920.45 2026-05-21 15:59:33
BEML Ltd. BEML 1840.5 1884 1832.1 1828.8 1841.5 12.70 0.69 196152 36.12 5488 1128 2026-05-21 15:58:26
Berger Paints India Ltd. BERGEPAINT 513.95 529 496.25 508.45 499.35 -9.10 -1.79 440704 22.01 759 391.1 2026-05-21 15:58:58
Bharat Dynamics Ltd. BDL 1311.8 1338.9 1300 1303.8 1303.8 0.00 0.00 990418 129.13 2958 785.75 2026-05-21 16:00:34
Bharat Electronics Ltd. BEL 420 426.1 418.05 413.3 420.4 7.10 1.72 19789651 831.96 473.45 87 2026-05-21 16:00:34
Bharat Forge Ltd. BHARATFORG 1902 1931.9 1892.2 1888.2 1898.8 10.60 0.56 589383 111.91 2044 677.35 2026-05-21 16:00:34
Bharat Heavy Electricals Ltd. BHEL 412 414.7 406.3 408.4 408.15 -0.25 -0.06 8203336 334.82 417.9 51.35 2026-05-21 16:00:34
Bharat Petroleum Corporation Ltd. BPCL 295 298.5 294.75 293.75 296.4 2.65 0.90 10786772 319.72 687.95 234.01 2026-05-21 15:59:52
Bharti Airtel Ltd. BHARTIARTL 1911 1915.3 1880.8 1904.9 1885.3 -19.60 -1.03 6419014 1210.18 2174.5 686.2 2026-05-21 16:00:34
Bikaji Foods International Ltd. BIKAJI 686.95 689 656.05 676.8 664.45 -12.35 -1.82 153003 10.17 1007.95 303 2026-05-21 15:53:57
Biocon Ltd. BIOCON 436 436.75 429.1 432.7 430.85 -1.85 -0.43 2683900 115.64 436.9 191.55 2026-05-21 15:58:19
Birla Corporation Ltd. BIRLACORPN 993.9 1034.85 992.6 981.3 1014.45 33.15 3.38 110512 11.21 1802 769.6 2026-05-21 15:52:45
Birlasoft Ltd. BSOFT 320.85 326.5 315.15 319.6 321.35 1.75 0.55 879912 28.28 861.85 250.25 2026-05-21 15:59:41
BLS International Services Ltd. BLS 275 275.45 266.05 268.4 268.65 0.25 0.09 2585854 69.47 521.8 110.075 2026-05-21 15:59:55
Blue Dart Express Ltd. BLUEDART 4841 4920 4841 4839.5 4872.5 33.00 0.68 7241 3.53 9640 4683 2026-05-21 15:55:20
Blue Jet Healthcare Ltd. BLUEJET 440.15 451.1 434.15 437.55 439.95 2.40 0.55 224382 9.87 2026-05-21 15:58:48
Blue Star Ltd. BLUESTARCO 1690.1 1710.6 1652.3 1678.1 1662.5 -15.60 -0.93 231969 38.56 2417 493.5 2026-05-21 15:56:44
Bombay Burmah Trading Corporation Ltd. BBTC 1528.4 1540 1518.3 1518.2 1523.6 5.40 0.36 10606 1.62 2975 781.05 2026-05-21 15:55:35
Borosil Renewables Ltd. BORORENEW 520 525 508.05 515.25 511.9 -3.35 -0.65 553854 28.35 721 374.4 2026-05-21 15:58:57
Bosch Ltd. BOSCHLTD 37190 37600 34830 36830 35210 -1620.00 -4.40 115544 406.83 41945 15300 2026-05-21 15:59:15
Brainbees Solutions Ltd. FIRSTCRY 222.93 237.7 220.55 220.89 234.09 13.20 5.98 10835468 253.65 2026-05-21 15:59:17
Brigade Enterprises Ltd. BRIGADE 683.35 686.4 665.4 679.75 668.5 -11.25 -1.66 189971 12.70 1453.1 430.7 2026-05-21 15:59:55
Britannia Industries Ltd. BRITANNIA 5361.5 5373 5292 5344.5 5333 -11.50 -0.22 485793 259.07 6469.9 3564.1 2026-05-21 15:57:15
BSE Ltd. BSE 4270 4293.8 4153.2 4218.6 4186.9 -31.70 -0.75 3507063 1468.37 7588 406.2 2026-05-21 15:59:47
Campus Activewear Ltd. CAMPUS 235 240.75 233.11 231.97 236.98 5.01 2.16 184558 4.37 639.3 210 2026-05-21 15:42:34
Can Fin Homes Ltd. CANFINHOME 846 849.4 841 838.5 845.4 6.90 0.82 78658 6.65 964.9 452 2026-05-21 15:54:14
Canara Bank CANBK 129 129.57 127.3 127.66 127.97 0.31 0.24 18615692 238.23 632.9 78.6 2026-05-21 16:00:34
Caplin Point Laboratories Ltd. CAPLIPOINT 2016.6 2050 1998 2016.6 2025.9 9.30 0.46 97506 19.75 2641 575 2026-05-21 15:59:18
Capri Global Capital Ltd. CGCL 187 189.19 184.5 185.93 185.37 -0.56 -0.30 1630845 30.23 1049 150.51 2026-05-21 15:53:16
Carborundum Universal Ltd. CARBORUNIV 1058.55 1075 1048.25 1059.15 1062.4 3.25 0.31 128566 13.66 1841.15 735.2 2026-05-21 15:59:10
Castrol India Ltd. CASTROLIND 182.34 183.49 182.16 182.32 182.24 -0.08 -0.04 524532 9.56 284.4 107.4 2026-05-21 15:59:44
CCL Products (India) Ltd. CCL 1098 1112 1094 1096 1107.6 11.60 1.06 115635 12.81 1217.5 412.1 2026-05-21 15:57:55
CE Info Systems Ltd. MAPMYINDIA 913 929.4 886.35 911.95 895.95 -16.00 -1.75 408766 36.62 2747.85 795 2026-05-21 16:00:34
Ceat Ltd. CEATLTD 3200 3228.1 3160 3167.4 3180.4 13.00 0.41 87513 27.83 4438 1324.2 2026-05-21 15:55:35
Cello World Ltd. CELLO 389.9 389.9 385.05 385.35 387.8 2.45 0.64 98503 3.82 2026-05-21 15:59:42
Central Bank Of India CENTRALBK 34.19 34.44 33.82 33.85 33.92 0.07 0.21 2536077 8.60 76.9 17.65 2026-05-21 15:57:53
Central Depository Services (India) Ltd. CDSL 1228 1234.3 1196 1224.6 1199.8 -24.80 -2.03 2489809 298.73 2989 880.9 2026-05-21 16:00:34
Century Plyboards (India) Ltd. CENTURYPLY 774.8 774.8 752 763.25 766.5 3.25 0.43 29601 2.27 935 436 2026-05-21 15:47:35
Cera Sanitaryware Ltd. CERA 5789.5 5938 5770.5 5748.5 5788 39.50 0.69 9521 5.51 10789.95 4461.1 2026-05-21 15:59:41
CESC Ltd. CESC 181.2 182.48 179.16 180.65 179.84 -0.81 -0.45 1821751 32.76 212.49 62.1 2026-05-21 15:59:41
CG Power and Industrial Solutions Ltd. CGPOWER 865 870.3 857.05 853.25 864.9 11.65 1.37 2811644 243.18 886.8 212.1 2026-05-21 16:00:34
Chalet Hotels Ltd. CHALET 809.5 809.5 795.3 800.1 801.4 1.30 0.16 97510 7.81 1082 303.95 2026-05-21 15:49:27
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 451 454.8 445 444.2 446.45 2.25 0.51 451956 20.18 742.2 248.4 2026-05-21 15:58:59
Chemplast Sanmar Ltd. CHEMPLASTS 228.5 231.53 224.25 225.54 226.98 1.44 0.64 148046 3.36 633.9 211.03 2026-05-21 15:58:13
Chennai Petroleum Corporation Ltd. CHENNPETRO 1012.3 1032.5 1008.1 1012.2 1011.5 -0.70 -0.07 619098 62.62 1275 186.6 2026-05-21 16:00:35
Choice International Ltd. CHOICEIN 665.25 679 665.25 664.85 674.55 9.70 1.46 617869 41.68 860.5 211.5 2026-05-21 16:00:35
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1657.8 1657.8 1600 1631.3 1606.1 -25.20 -1.54 70341 11.30 2231.6 511.3 2026-05-21 15:51:29
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1532 1540.5 1498.9 1518.9 1504 -14.90 -0.98 1311311 197.22 1831.5 658 2026-05-21 15:58:37
CIE Automotive India Ltd. CIEINDIA 464.95 471.65 460.15 462.9 462.8 -0.10 -0.02 413299 19.13 622.4 250.45 2026-05-21 15:59:31
Cipla Ltd. CIPLA 1406.5 1415.9 1397.7 1399.5 1401.9 2.40 0.17 1145360 160.57 1702.05 852 2026-05-21 16:00:34
City Union Bank Ltd. CUB 251.5 253.3 246.85 250.05 252.15 2.10 0.84 1386922 34.97 324.1 119.5 2026-05-21 15:54:14
Clean Science And Technology Ltd. CLEAN 761.3 772 752.5 754.75 760.7 5.95 0.79 117432 8.93 1980 652 2026-05-21 15:57:56
Coal India Ltd. COALINDIA 458.7 465.25 457.25 458.7 460.2 1.50 0.33 7425043 341.70 543.55 207.6 2026-05-21 15:58:20
Cochin Shipyard Ltd. COCHINSHIP 1526.2 1552.9 1523 1507.8 1531 23.20 1.54 1576652 241.39 2979.45 329.1 2026-05-21 15:59:55
Coforge Ltd. COFORGE 1404.9 1423.5 1366.1 1402.3 1377 -25.30 -1.80 2273142 313.01 10026.8 1008.1 2026-05-21 16:00:34
Cohance Lifesciences Ltd. COHANCE 424.2 429.2 417.35 420.15 419.9 -0.25 -0.06 702715 29.51 1360 266.7 2026-05-21 15:59:49
Colgate-Palmolive (India) Ltd. COLPAL 2195 2210 2153.5 2185.4 2164.9 -20.50 -0.94 329867 71.41 3890 1434.6 2026-05-21 15:55:29
Computer Age Management Services Ltd. CAMS 785 792.5 765.35 780.4 769.1 -11.30 -1.45 1090490 83.87 5367.5 611.4 2026-05-21 16:00:34
Concord Biotech Ltd. CONCORDBIO 1116.5 1137.9 1110.1 1116 1123.3 7.30 0.65 43441 4.88 2026-05-21 15:53:20
Container Corporation Of India Ltd. CONCOR 506.65 510.5 497.5 504.15 505.9 1.75 0.35 2978741 150.69 1180 421.45 2026-05-21 15:58:16
Coromandel International Ltd. COROMANDEL 1880.4 1896.4 1854.1 1871.6 1882.7 11.10 0.59 515835 97.12 2718.9 838 2026-05-21 15:53:34
Craftsman Automation Ltd. CRAFTSMAN 8620 8650 8520 8575 8543 -32.00 -0.37 35973 30.73 9738 2502.3 2026-05-21 15:52:52
CreditAccess Grameen Ltd. CREDITACC 1301.5 1326.6 1284.1 1293.9 1289.1 -4.80 -0.37 253261 32.65 1790.75 750.2 2026-05-21 15:59:48
CRISIL Ltd. CRISIL 4225 4250 4155.4 4213.7 4173.4 -40.30 -0.96 39540 16.50 6950 2725 2026-05-21 15:55:33
Crompton Greaves Consumer Electricals Ltd. CROMPTON 291.9 293.95 289.6 290.6 291.85 1.25 0.43 1355199 39.55 484 217.4 2026-05-21 15:56:52
Cummins India Ltd. CUMMINSIND 5427 5454 5361 5399.5 5390 -9.50 -0.18 338858 182.64 5470.5 1103.8 2026-05-21 15:58:35
Cyient Ltd. CYIENT 909 912.5 897.5 905.05 902.25 -2.80 -0.31 108610 9.80 2381 723.8 2026-05-21 16:00:34
Dabur India Ltd. DABUR 453 454.1 443.6 450.9 446.85 -4.05 -0.90 2589322 115.70 672 403.35 2026-05-21 16:00:34
Dalmia Bharat Ltd. DALBHARAT 1725 1754.1 1708.6 1706.8 1747.8 41.00 2.40 293692 51.33 2488.9 1476.05 2026-05-21 15:51:02
Data Patterns (India) Ltd. DATAPATTNS 3910 4007.9 3872.1 3834.1 3934.5 100.40 2.62 983950 387.14 4303 816.1 2026-05-21 15:55:53
DCM Shriram Ltd. DCMSHRIRAM 1115.5 1124 1101 1098.1 1108.8 10.70 0.97 21535 2.39 1502.3 730.2 2026-05-21 15:50:25
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1323.1 1395 1322.5 1317.8 1383.7 65.90 5.00 736148 101.86 1778.6 461 2026-05-21 15:59:19
Deepak Nitrite Ltd. DEEPAKNTR 1826 1854.8 1758.4 1824 1785.3 -38.70 -2.12 229989 41.06 3169 1280 2026-05-21 15:52:27
Delhivery Ltd. DELHIVERY 459.65 464.3 451.45 456.8 452.75 -4.05 -0.89 2471320 111.89 621.95 236.53 2026-05-21 16:00:34
Devyani International Ltd. DEVYANI 117 117.49 114.02 116.22 114.64 -1.58 -1.36 1261959 14.47 227.5 91.55 2026-05-21 15:58:51
Divi's Laboratories Ltd. DIVISLAB 6905 6925 6829 6893 6858 -35.00 -0.51 151586 103.96 7071.5 2730 2026-05-21 15:58:14
Dixon Technologies (India) Ltd. DIXON 11010 11325 10911 10997 11258 261.00 2.37 705488 794.24 19148.9 2553 2026-05-21 16:00:34
DLF Ltd. DLF 589.8 591.9 582.85 583.3 587.95 4.65 0.80 2819385 165.77 967.6 336.5 2026-05-21 15:58:46
DOMS Industries Ltd. DOMS 2295 2295 2225 2263 2239.4 -23.60 -1.04 53816 12.05 2026-05-21 15:50:53
Dr. Lal Pathlabs Ltd. LALPATHLAB 1668.8 1717.1 1668.8 1668.6 1680.8 12.20 0.73 177452 29.83 3653.95 1272.6 2026-05-21 15:55:33
Dr. Reddy's Laboratories Ltd. DRREDDY 1325 1331.6 1314.2 1321.9 1318.5 -3.40 -0.26 2183121 287.84 7107.45 1020 2026-05-21 15:55:35
E.I.D. - Parry (India) Ltd. EIDPARRY 801.95 801.95 787 798.05 789.5 -8.55 -1.07 94087 7.43 1246.8 433.2 2026-05-21 15:58:26
Easy Trip Planners Ltd. EASEMYTRIP 8 8.18 7.95 8.02 7.98 -0.04 -0.50 8003195 6.39 73.5 5.77 2026-05-21 15:57:34
eClerx Services Ltd. ECLERX 1531 1562.6 1519.1 1518.1 1537 18.90 1.24 187361 28.80 4995 1221 2026-05-21 15:54:40
Eicher Motors Ltd. EICHERMOT 6902 6945.5 6863 6849.5 6892 42.50 0.62 491206 338.54 8230 2836 2026-05-21 15:59:21
EIH Ltd. EIHOTEL 322 325.8 317.55 322.5 319.5 -3.00 -0.93 101773 3.25 502.2 150.35 2026-05-21 15:54:55
Elecon Engineering Company Ltd. ELECON 490 520.35 488.05 486.25 504.15 17.90 3.68 1484242 74.83 1409 317.4 2026-05-21 16:00:34
Elgi Equipments Ltd. ELGIEQUIP 569.95 574.95 559 565.25 567.4 2.15 0.38 453648 25.74 798.95 357.95 2026-05-21 15:53:59
Emami Ltd. EMAMILTD 431.95 438 410.1 428.8 415.65 -13.15 -3.07 2130268 88.54 860 340.55 2026-05-21 15:58:25
Emcure Pharmaceuticals Ltd. EMCURE 1752 1757.9 1721 1734 1751.5 17.50 1.01 72517 12.70 2026-05-21 15:57:23
Emmvee Photovoltaic Power Ltd. EMMVEE 262.6 265.5 253.05 260.55 261.25 0.70 0.27 3426212 89.51 2026-05-21 16:00:34
Endurance Technologies Ltd. ENDURANCE 2552.9 2636.4 2552.3 2552.3 2623 70.70 2.77 93093 24.42 3079.9 1179 2026-05-21 15:50:53
Engineers India Ltd. ENGINERSIN 243.7 247.7 235.35 241.4 237.2 -4.20 -1.74 3083203 73.13 303.9 62.4 2026-05-21 15:59:05
EPL Ltd. EPL 216.5 218.28 213.5 215.66 214.65 -1.01 -0.47 336564 7.22 289.9 147 2026-05-21 15:56:50
Equitas Small Finance Bank Ltd. EQUITASBNK 68.39 69.39 67.6 68.04 68.96 0.92 1.35 2220212 15.31 116.5 42.85 2026-05-21 15:56:32
Eris Lifesciences Ltd. ERIS 1489.1 1530 1372.3 1458.2 1385.9 -72.30 -4.96 665511 92.23 1910 551.3 2026-05-21 15:56:59
Escorts Kubota Ltd. ESCORTS 2930 2938.6 2879.8 2895.6 2904.1 8.50 0.29 194552 56.50 4420 1645 2026-05-21 15:59:16
Eternal Ltd. ETERNAL 245.7 247.91 241.56 243.34 242.05 -1.29 -0.53 21676835 524.69 368.45 44.35 2026-05-21 16:00:34
Exide Industries Ltd. EXIDEIND 343.85 346.3 340 339.55 340.8 1.25 0.37 1078372 36.75 620.35 152.7 2026-05-21 15:58:01
FDC Ltd. FDC 363.1 375 353.8 363.6 362.4 -1.20 -0.33 169075 6.13 658.85 245.25 2026-05-21 15:45:19
Finolex Cables Ltd. FINCABLES 1050 1074.1 1037.05 1039.7 1043.1 3.40 0.33 298344 31.12 1700 424.8 2026-05-21 15:50:21
Finolex Industries Ltd. FINPIPE 168 173.75 168 167.5 169.16 1.66 0.99 377899 6.39 355.9 121.5 2026-05-21 15:53:17
Firstsource Solutions Ltd. FSL 250 257.39 248.5 247.32 253.77 6.45 2.61 2652448 67.31 422.3 96.25 2026-05-21 15:58:35
Five-Star Business Finance Ltd. FIVESTAR 444.75 453.4 440.4 444.05 445.1 1.05 0.24 994313 44.26 943.75 338.15 2026-05-21 15:58:04
Fortis Healthcare Ltd. FORTIS 980.9 992.7 965.2 974.6 967.3 -7.30 -0.75 1472617 142.45 1104.3 245.5 2026-05-21 16:00:34
FSN E-Commerce Ventures Ltd. NYKAA 275.75 277 272.95 273.3 274.5 1.20 0.44 5838024 160.25 285.6 114.25 2026-05-21 16:00:34
GAIL (India) Ltd. GAIL 156.5 157.54 154.9 155.64 155.9 0.26 0.17 11448733 178.49 246.3 83 2026-05-21 16:00:34
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2710 2743.9 2675.4 2647.4 2690.6 43.20 1.63 1328528 357.45 3538.4 252.25 2026-05-21 15:59:47
GE Vernova T&D India Ltd. GVT&D 4749 4962.4 4700 4679.4 4794.6 115.20 2.46 1086952 521.15 4962.4 98.55 2026-05-21 16:00:34
General Insurance Corporation of India GICRE 387.9 395 384.95 386.4 388.25 1.85 0.48 365919 14.21 525.5 117.4 2026-05-21 15:55:36
Gillette India Ltd. GILLETTE 7691 7779.5 7642 7684.5 7655 -29.50 -0.38 14246 10.91 11500 4135.25 2026-05-21 15:45:01
Gland Pharma Ltd. GLAND 2230 2370 2230 2221.8 2331 109.20 4.91 1019484 237.64 2607 861 2026-05-21 15:59:55
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2379 2379.2 2314 2346.8 2320.7 -26.10 -1.11 106325 24.67 3515.7 1227 2026-05-21 16:00:34
Glenmark Pharmaceuticals Ltd. GLENMARK 2395 2407.8 2372 2379 2393 14.00 0.59 381349 91.26 2474 361.4 2026-05-21 16:00:34
Global Health Ltd. MEDANTA 1254.5 1255 1228.2 1240.1 1240.2 0.10 0.01 77180 9.57 1513.9 390.55 2026-05-21 15:58:32
GMM Pfaudler Ltd. GMMPFAUDLR 865 870.3 850.55 863.5 855 -8.50 -0.98 92470 7.91 2110 784 2026-05-21 15:56:22
GMR Airports Ltd. GMRAIRPORT 95 97.11 94.81 94.5 96.87 2.37 2.51 13703695 132.75 110.36 33.35 2026-05-21 15:59:05
Go Digit General Insurance Ltd. GODIGIT 313.9 313.9 308.6 311.1 309.85 -1.25 -0.40 107468 3.33 2026-05-21 15:48:15
Godawari Power And Ispat Ltd. GPIL 308 308.4 295.7 305.85 297.75 -8.10 -2.65 5553472 165.35 1223.95 145.75 2026-05-21 15:57:49
Godfrey Phillips India Ltd. GODFRYPHLP 2330 2375.4 2284.8 2305.3 2312.1 6.80 0.29 1002246 231.73 11465 1047 2026-05-21 15:57:37
Godrej Agrovet Ltd. GODREJAGRO 582.95 599.5 578.75 574.2 587.9 13.70 2.39 169739 9.98 876.7 390.85 2026-05-21 15:58:50
Godrej Consumer Products Ltd. GODREJCP 1029 1032.7 1012.1 1022.9 1017.3 -5.60 -0.55 1956260 199.01 1541.85 793.85 2026-05-21 15:59:52
Godrej Industries Ltd. GODREJIND 1129.95 1144.1 1105.5 1124.15 1111.45 -12.70 -1.13 79298 8.81 1390 395 2026-05-21 15:58:51
Godrej Properties Ltd. GODREJPROP 1740 1762.9 1717.2 1719.4 1736.9 17.50 1.02 760318 132.06 3402.7 1005 2026-05-21 15:58:57
Granules India Ltd. GRANULES 763.9 769.3 757 758.65 764.2 5.55 0.73 499967 38.21 773.2 267.75 2026-05-21 15:55:07
Graphite India Ltd. GRAPHITE 746 767.95 741 740.55 744.25 3.70 0.50 1436398 106.90 802.4 251.7 2026-05-21 15:57:29
Grasim Industries Ltd. GRASIM 3060.7 3180 3021 2971.1 3154.5 183.40 6.17 4417489 1393.50 3180 1527.05 2026-05-21 15:58:55
Gravita India Ltd. GRAVITA 1630 1652 1607 1615.3 1643.8 28.50 1.76 143155 23.53 2700 280.05 2026-05-21 15:59:39
Grindwell Norton Ltd. GRINDWELL 1929 1999 1903.1 1928.8 1962.5 33.70 1.75 73006 14.33 2960 1329 2026-05-21 15:56:43
Gujarat Ambuja Exports Ltd. GAEL 167 168.15 162.8 164.98 165.32 0.34 0.21 1165824 19.27 421.2 98.72 2026-05-21 15:59:32
Gujarat Energy Ltd. GUJGASLTD 373.05 381.75 366 372.6 374 1.40 0.38 373242 13.96 689.95 301.5 2026-05-21 15:59:33
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3750 3846 3728.3 3750.8 3827.4 76.60 2.04 120954 46.29 4880.95 2476 2026-05-21 15:55:16
Gujarat Mineral Development Corporation Ltd. GMDCLTD 648.2 668.75 647.05 642.8 652.2 9.40 1.46 2298754 149.92 771.9 122.7 2026-05-21 16:00:34
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 522 526.8 508.7 520.45 522.2 1.75 0.34 826335 43.15 800 365 2026-05-21 15:55:58
Gujarat Pipavav Port Ltd. GPPL 155.78 155.78 152.9 154.2 153.67 -0.53 -0.34 482054 7.41 250.69 80.55 2026-05-21 15:58:30
Happiest Minds Technologies Ltd. HAPPSTMNDS 374.15 377 370 374.15 371.75 -2.40 -0.64 377395 14.03 1136 330.2 2026-05-21 15:57:07
Happy Forgings Ltd. HAPPYFORGE 1399 1470 1370 1380.2 1450 69.80 5.06 157730 22.87 2026-05-21 15:55:40
Havells India Ltd. HAVELLS 1209.9 1216.9 1200.3 1207.8 1209.7 1.90 0.16 853872 103.29 2106 1024.5 2026-05-21 15:59:16
HBL Engineering Ltd. HBLENGINE 773.95 797.25 773.9 767.65 784.3 16.65 2.17 1455727 114.17 1122 74.5 2026-05-21 15:59:41
HCL Technologies Ltd. HCLTECH 1173.7 1180.6 1163.2 1169.8 1168.2 -1.60 -0.14 2245247 262.29 2012.2 882 2026-05-21 16:00:34
HDFC Asset Management Company Ltd. HDFCAMC 2711 2774.2 2705 2685.3 2727.9 42.60 1.59 898831 245.19 5934.5 1589.5 2026-05-21 15:58:01
HDFC Bank Ltd. HDFCBANK 767 768.25 755.15 759.5 759.15 -0.35 -0.05 34664725 2631.57 2037.7 726.65 2026-05-21 16:00:34
HDFC Life Insurance Company Ltd. HDFCLIFE 612 616.5 605.65 605.1 614.35 9.25 1.53 3625135 222.71 820.75 457.8 2026-05-21 15:55:19
HEG Ltd. HEG 598 615 590.05 593.05 592.3 -0.75 -0.13 1050623 62.23 2743 331.25 2026-05-21 15:58:34
Hero MotoCorp Ltd. HEROMOTOCO 5020 5039.5 4955.5 4968 4969.5 1.50 0.03 335986 166.97 6388.5 2246 2026-05-21 15:57:44
Hexaware Technologies Ltd. HEXT 517.1 520.7 500.6 512.2 502.9 -9.30 -1.82 286205 14.39 2026-05-21 15:56:35
HFCL Ltd. HFCL 140.9 146.2 138.95 139.34 141.75 2.41 1.73 40951694 580.49 171 55.75 2026-05-21 16:00:34
Himadri Speciality Chemical Ltd. HSCL 584 607.95 577.1 581.4 590.55 9.15 1.57 11914065 703.59 688.7 80.2 2026-05-21 15:59:40
Hindalco Industries Ltd. HINDALCO 1098.7 1110.9 1089.3 1085.5 1099.3 13.80 1.27 4584559 503.98 1110.9 358.8 2026-05-21 15:58:40
Hindustan Aeronautics Ltd. HAL 4363 4420.9 4344.4 4326.5 4370.4 43.90 1.01 1106287 483.49 5674.75 1771.25 2026-05-21 16:00:34
Hindustan Copper Ltd. HINDCOPPER 563 566.75 550.1 554.6 552.15 -2.45 -0.44 3540089 195.47 760.05 93.85 2026-05-21 15:59:48
Hindustan Petroleum Corporation Ltd. HINDPETRO 386.75 391.4 384.55 382.75 388.8 6.05 1.58 7148227 277.92 594.8 200.05 2026-05-21 16:00:34
Hindustan Unilever Ltd. HINDUNILVR 2224 2229 2176 2209.3 2179 -30.30 -1.37 1581812 344.68 3035 2022.5 2026-05-21 15:59:54
Hindustan Zinc Ltd. HINDZINC 634 638 625.6 630.45 628.05 -2.40 -0.38 4109787 258.12 807.7 262.65 2026-05-21 15:59:26
Hitachi Energy India Ltd. POWERINDIA 35980 36750 35850 35525 36450 925.00 2.60 164536 599.73 36750 2840.1 2026-05-21 15:55:13
Home First Finance Company India Ltd. HOMEFIRST 1087.5 1089.2 1065.2 1079.1 1072.4 -6.70 -0.62 155585 16.68 1519 652 2026-05-21 15:52:41
Honasa Consumer Ltd. HONASA 361 363.8 352.85 356.75 360.5 3.75 1.05 935801 33.74 2026-05-21 15:58:50
Honeywell Automation India Ltd. HONAUT 31500 35735 31385 30180 34965 4785.00 15.85 190673 666.69 59994 26220 2026-05-21 15:59:59
Housing & Urban Development Corporation Ltd. HUDCO 206.8 208.5 204.5 205.93 206.1 0.17 0.08 2334800 48.12 353.7 34.35 2026-05-21 15:59:59
Hyundai Motor India Ltd. HYUNDAI 1797.9 1854.3 1792.1 1787.4 1845.2 57.80 3.23 1864385 344.02 2026-05-21 16:00:34
ICICI Bank Ltd. ICICIBANK 1245.3 1248.3 1234.4 1237.3 1242.8 5.50 0.44 14394386 1788.93 1500 796 2026-05-21 15:59:31
ICICI Lombard General Insurance Company Ltd. ICICIGI 1791.9 1805 1767.2 1784.8 1801 16.20 0.91 387656 69.82 2301.9 1049.05 2026-05-21 15:58:10
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 513.45 517.9 507.75 509.25 510.1 0.85 0.17 1474562 75.22 796.8 380.7 2026-05-21 15:57:29
IDBI Bank Ltd. IDBI 73.74 74.4 72.6 73.3 72.9 -0.40 -0.55 8032650 58.56 118.38 38.65 2026-05-21 16:00:34
IDFC First Bank Ltd. IDFCFIRSTB 68.76 68.98 67.72 68.21 68.3 0.09 0.13 12011357 82.04 100.7 43.05 2026-05-21 16:00:34
IIFL Finance Ltd. IIFL 468 468.25 459.15 464 462.1 -1.90 -0.41 1338338 61.84 703.4 279.8 2026-05-21 15:58:27
Indegene Ltd. INDGN 510.15 517.85 507.15 513.6 509.25 -4.35 -0.85 72486 3.69 2026-05-21 15:58:04
Indiamart Intermesh Ltd. INDIAMART 1999.9 2037.2 1995 1998 2030.2 32.20 1.61 50216 10.19 3335.55 1900.1 2026-05-21 15:52:58
Indian Bank INDIANB 820.85 829.85 814.5 810.2 818.95 8.75 1.08 1742234 142.68 1000.9 173 2026-05-21 16:00:34
Indian Energy Exchange Ltd. IEX 126.21 127.25 125.78 125.62 127.05 1.43 1.14 2692159 34.20 244.4 114.6 2026-05-21 15:59:59
Indian Oil Corporation Ltd. IOC 139.6 141 138.24 138.04 140.53 2.49 1.80 26345901 370.24 196.8 65.2 2026-05-21 15:59:42
Indian Overseas Bank IOB 33.9 34.07 33.62 33.49 33.77 0.28 0.84 2664971 9.00 83.75 16.8 2026-05-21 16:00:34
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 530 534.2 526 527.85 527.15 -0.70 -0.13 695613 36.67 1138.9 492.65 2026-05-21 15:59:11
Indian Railway Finance Corporation Ltd. IRFC 98 98.53 97.56 97.13 98.17 1.04 1.07 8098653 79.50 229 20.8 2026-05-21 15:58:49
Indian Renewable Energy Development Agency Ltd. IREDA 128 129.55 127.21 126.77 127.87 1.10 0.87 5175967 66.19 2026-05-21 15:58:38
Indigo Paints Ltd. INDIGOPNTS 988 995 972 983.75 991.6 7.85 0.80 92581 9.18 1731.95 708.05 2026-05-21 15:56:16
Indraprastha Gas Ltd. IGL 155 156.61 153.72 154.8 154.81 0.01 0.01 7290980 112.87 570.35 141.74 2026-05-21 16:00:34
Indus Towers Ltd. INDUSTOWER 431 439.1 429.3 427.85 431.8 3.95 0.92 7212754 311.45 481.5 135.15 2026-05-21 15:59:09
IndusInd Bank Ltd. INDUSINDBK 905.5 913.9 892.3 897.15 899.95 2.80 0.31 2144884 193.03 1694.5 606 2026-05-21 15:58:37
Info Edge (India) Ltd. NAUKRI 941 951.3 921.5 942.25 926.25 -16.00 -1.70 2267419 210.02 9128.9 914.8 2026-05-21 15:58:36
Infosys Ltd. INFY 1196.1 1201.8 1177 1193.7 1181.2 -12.50 -1.05 10021033 1183.68 2006.45 1089 2026-05-21 16:00:34
Inox India Ltd. INOXINDIA 1454.9 1495.9 1443 1449.2 1463.2 14.00 0.97 211019 30.88 2026-05-21 15:59:18
Inox Wind Ltd. INOXWIND 96.53 97.13 94.72 95.27 95 -0.27 -0.28 5172076 49.13 663 75.05 2026-05-21 15:59:20
Intellect Design Arena Ltd. INTELLECT 692.7 705.2 690.2 689.95 696.4 6.45 0.93 253098 17.63 1255 388.65 2026-05-21 15:48:00
Interglobe Aviation Ltd. INDIGO 4305 4452.2 4305 4264.6 4403 138.40 3.25 1656192 729.22 6232.5 1676 2026-05-21 15:57:52
International Gemological Institute Ltd. IGIL 359 378.5 359 352.3 375.25 22.95 6.51 5496201 206.24 2026-05-21 15:57:13
Inventurus Knowledge Solutions Ltd. IKS 1640.6 1645 1594.4 1628.6 1619.2 -9.40 -0.58 71743 11.62 2026-05-21 15:58:05
Ipca Laboratories Ltd. IPCALAB 1650 1660 1619 1646.6 1637 -9.60 -0.58 220532 36.10 1755.9 669.8 2026-05-21 15:57:08
IRB Infrastructure Developers Ltd. IRB 21.15 23.95 21.13 21.13 22.84 1.71 8.09 428946595 979.71 78.15 19.72 2026-05-21 16:00:34
Ircon International Ltd. IRCON 144 144.57 141.69 141.08 142.15 1.07 0.76 1945575 27.66 351.6 38.6 2026-05-21 16:00:34
ITC Hotels Ltd. ITCHOTELS 154.2 155.97 153.98 153.52 154.5 0.98 0.64 1593826 24.62 2026-05-21 15:59:19
ITC Ltd. ITC 309.85 311.3 305.8 307.55 308.05 0.50 0.16 21868988 673.67 528.5 287 2026-05-21 16:00:34
ITI Ltd. ITI 289.9 292.2 286.15 286 287.2 1.20 0.42 334795 9.62 592.7 86.55 2026-05-21 16:00:34
Jai Balaji Industries Ltd. JAIBALAJI 75.76 76.49 72 75.03 73.54 -1.49 -1.99 693186 5.10 1314 35.8 2026-05-21 15:45:19
Jaiprakash Power Ventures Ltd. JPPOWER 18.9 19.38 18.42 18.31 18.56 0.25 1.37 186605793 346.34 27.7 5.15 2026-05-21 16:00:34
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2166 2194.9 2154.5 2163.6 2178.9 15.30 0.71 417886 91.05 3049 1260.25 2026-05-21 15:58:44
JBM Auto Ltd. JBMA 647 652 640.1 643.6 642.55 -1.05 -0.16 378338 24.31 2428.35 361 2026-05-21 15:58:09
Jindal Saw Ltd. JINDALSAW 222 224.99 218.13 219.54 219.08 -0.46 -0.21 967043 21.19 759.9 77.45 2026-05-21 15:53:53
Jindal Stainless Ltd. JSL 742 743.75 732.1 736.95 736.75 -0.20 -0.03 296812 21.87 884 115.9 2026-05-21 15:52:02
Jindal Steel Ltd. JINDALSTEL 1243 1243 1194 1223.1 1196.8 -26.30 -2.15 963285 115.29 1306.2 377 2026-05-21 15:59:57
JIO Financial Services Ltd. JIOFIN 236.5 238.3 235.06 234.67 235.78 1.11 0.47 12084486 284.93 2026-05-21 16:00:34
JK Cement Ltd. JKCEMENT 5370.5 5580.5 5370.5 5344.5 5546.5 202.00 3.78 113357 62.87 7565.5 2425.25 2026-05-21 15:55:04
JK Lakshmi Cement Ltd. JKLAKSHMI 630.5 635.35 601.9 636.05 619.8 -16.25 -2.55 1678961 104.06 1021.2 451.5 2026-05-21 15:59:18
JK Paper Ltd. JKPAPER 386.5 387.55 379.75 380.95 382.95 2.00 0.53 309087 11.84 638.75 275.75 2026-05-21 15:55:04
JK Tyre & Industries Ltd. JKTYRE 368.25 371.6 363 361.05 364.4 3.35 0.93 830355 30.26 611.9 125.05 2026-05-21 15:59:19
JM Financial Ltd. JMFINANCIL 129.7 131.98 128.42 128.1 129.65 1.55 1.21 1651304 21.41 199.8 57.85 2026-05-21 15:55:19
JSW Dulux Ltd. JSWDULUX 2941.9 2954.7 2876 2928.2 2902.3 -25.90 -0.88 67219 19.51 4649 1885 2026-05-21 15:50:21
JSW Energy Ltd. JSWENERGY 545 553.3 543.05 537.1 548.45 11.35 2.11 3079588 168.90 804.9 204.65 2026-05-21 16:00:34
JSW Holdings Ltd. JSWHL 12600 12831 12500 12612 12693 81.00 0.64 2292 2.91 27740 3461.25 2026-05-21 15:59:52
JSW Infrastructure Ltd. JSWINFRA 263.95 268.85 262.55 262.9 265.45 2.55 0.97 1501180 39.85 2026-05-21 15:59:33
JSW Steel Ltd. JSWSTEEL 1293 1293 1272.8 1283.2 1281.3 -1.90 -0.15 5339554 684.16 1314 614.2 2026-05-21 15:58:04
Jubilant FoodWorks Ltd. JUBLFOOD 449.3 449.3 433.55 472.55 435.65 -36.90 -7.81 18865418 821.87 796.75 408.8 2026-05-21 16:00:34
Jubilant Ingrevia Ltd. JUBLINGREA 733.65 769.5 733.65 735.45 748.3 12.85 1.75 574599 43.00 885 350.45 2026-05-21 15:57:55
Jubilant Pharmova Ltd. JUBLPHARMA 1022 1023.3 999.3 1014.2 1011.65 -2.55 -0.25 90789 9.18 1309.9 268.9 2026-05-21 15:55:56
Jupiter Wagons Ltd. JWL 278.95 280 275.15 273.05 276.3 3.25 1.19 789857 21.82 748.1 57.05 2026-05-21 16:00:34
Jyothy Labs Ltd. JYOTHYLAB 210.7 212.4 206 209.6 206.55 -3.05 -1.46 971263 20.06 595.85 174.55 2026-05-21 15:59:12
Jyoti CNC Automation Ltd. JYOTICNC 679.95 687.95 662 669.95 668.95 -1.00 -0.15 831690 55.64 2026-05-21 15:58:44
K.P.R. Mill Ltd. KPRMILL 958.7 975.95 946.15 958.55 951.7 -6.85 -0.71 179112 17.05 1389 479.45 2026-05-21 15:59:21
Kajaria Ceramics Ltd. KAJARIACER 1062.9 1073.3 1053 1053.7 1061.3 7.60 0.72 147924 15.70 1578.7 758.7 2026-05-21 15:57:00
Kalpataru Projects International Ltd. KPIL 1254.7 1283.9 1237 1243.4 1276.8 33.40 2.69 222560 28.42 1449 356 2026-05-21 15:50:25
Kalyan Jewellers India Ltd. KALYANKJIL 347 353.85 343.15 343.55 353 9.45 2.75 5540790 195.59 795.4 69 2026-05-21 15:59:51
Kansai Nerolac Paints Ltd. KANSAINER 216 220.95 215.42 214.61 217.97 3.36 1.57 350375 7.64 355 157.91 2026-05-21 15:53:29
Karur Vysya Bank Ltd. KARURVYSYA 288 292.1 286.6 286.55 288.1 1.55 0.54 1434427 41.33 343.45 61.5 2026-05-21 16:00:34
Kaynes Technology India Ltd. KAYNES 3048 3190 3030.4 3001 3174.9 173.90 5.79 2230040 708.02 7822 666.8 2026-05-21 15:59:55
KEC International Ltd. KEC 475 490.55 474.6 471.7 486.05 14.35 3.04 1895224 92.12 1313.25 386.5 2026-05-21 15:59:36
KEI Industries Ltd. KEI 5146.2 5295 5146.2 5119.8 5237 117.20 2.29 550071 288.07 5303 1337 2026-05-21 15:56:01
KFin Technologies Ltd. KFINTECH 835 842 811.25 828.05 831.5 3.45 0.42 1463545 121.69 1641.35 272 2026-05-21 15:59:37
Kirloskar Brothers Ltd. KIRLOSBROS 1610.7 1658.4 1610.7 1605.8 1622.2 16.40 1.02 38209 6.20 2684 286.1 2026-05-21 15:57:29
Kirloskar Oil Engines Ltd. KIRLOSENG 1682.9 1698.9 1653.8 1663.1 1674.7 11.60 0.70 174854 29.28 1775 156.3 2026-05-21 15:56:52
KNR Constructions Ltd. KNRCON 128.24 136.5 128.24 128.17 132.72 4.55 3.55 6496064 86.22 415.4 108.65 2026-05-21 15:59:36
Kotak Mahindra Bank Ltd. KOTAKBANK 384.7 386.45 377.9 383.2 380.85 -2.35 -0.61 10133840 385.95 2301.9 345.5 2026-05-21 15:59:44
KPIT Technologies Ltd. KPITTECH 755.6 756.95 742.5 750.8 750.9 0.10 0.01 2354499 176.80 1928.7 521.05 2026-05-21 16:00:34
KRBL Ltd. KRBL 335 339 331.95 329.95 337.8 7.85 2.38 301592 10.19 495 241.25 2026-05-21 15:58:01
Krishna Institute of Medical Sciences Ltd KIMS 756 771 747.5 755.8 769.15 13.35 1.77 229698 17.67 2866.15 474.05 2026-05-21 15:55:11
KSB Ltd. KSB 828.2 847.9 813.15 827.8 819.35 -8.45 -1.02 220960 18.10 5300 582.25 2026-05-21 15:58:17
L&T Finance Ltd. LTF 279.05 281.2 268.1 275.65 269.85 -5.80 -2.10 6141512 165.73 329.45 72 2026-05-21 15:59:44
L&T Technology Services Ltd. LTTS 3601 3647.8 3551 3580.6 3587.3 6.70 0.19 53667 19.25 6000 3010 2026-05-21 16:00:34
Larsen & Toubro Ltd. LT 3970 3970 3912.7 3910.7 3928.5 17.80 0.46 1624945 638.36 4440 1797.4 2026-05-21 16:00:34
Latent View Analytics Ltd. LATENTVIEW 322.3 330.15 316.25 317.95 321.25 3.30 1.04 873338 28.06 575 248 2026-05-21 15:56:31
Laurus Labs Ltd. LAURUSLABS 1373.9 1373.9 1342.2 1361.1 1351 -10.10 -0.74 2056966 277.90 1373.9 278.85 2026-05-21 15:58:42
Laxmi Organic Industries Ltd. LXCHEM 161.95 163 158 158.48 158.9 0.42 0.27 751922 11.95 395.8 107.6 2026-05-21 15:58:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 412 412 403.3 406.9 406.8 -0.10 -0.02 81101 3.30 2026-05-21 15:50:52
Lemon Tree Hotels Ltd. LEMONTREE 112.01 113.5 111.36 111.14 112.03 0.89 0.80 1485401 16.64 180.68 66.4 2026-05-21 15:57:52
LIC Housing Finance Ltd. LICHSGFIN 549.5 552.75 535.3 546.8 537.95 -8.85 -1.62 929145 49.98 826.75 315.1 2026-05-21 16:00:34
Life Insurance Corporation of India LICI 808 812 798.9 800.55 800.2 -0.35 -0.04 4073575 325.97 1222 530.05 2026-05-21 16:00:34
Linde India Ltd. LINDEINDIA 7302 7485 7252.5 7256.5 7276.5 20.00 0.28 29517 21.48 9935.05 2933 2026-05-21 15:43:58
Lloyds Metals & Energy Ltd. LLOYDSME 1651.1 1721 1651 1654.9 1714.1 59.20 3.58 567204 97.22 1846 492 2026-05-21 16:00:34
Lodha Developers Ltd. LODHA 882.65 903.35 878.65 880 883.75 3.75 0.43 1339789 118.40 1649.95 355.5 2026-05-21 15:58:58
LTM Ltd. LTM 4177.9 4177.9 4100.2 4143 4129.7 -13.30 -0.32 193777 80.02 6767.95 3802 2026-05-21 15:59:44
Lupin Ltd. LUPIN 2297.1 2304.3 2269.6 2285.5 2284.5 -1.00 -0.04 1224058 279.64 2494 623 2026-05-21 15:58:16
Mahanagar Gas Ltd. MGL 1075 1079.6 1052 1075.6 1053.8 -21.80 -2.03 121613 12.82 1988 771.4 2026-05-21 15:59:08
Maharashtra Scooters Ltd. MAHSCOOTER 11650 11891 11513 11510 11652 142.00 1.23 5477 6.38 18462 4044.6 2026-05-21 15:40:19
Maharashtra Seamless Ltd. MAHSEAMLES 642 653.9 636.1 640.7 638.8 -1.90 -0.30 69647 4.45 1097 279.5 2026-05-21 15:51:36
Mahindra & Mahindra Financial Services Ltd. M&MFIN 312 312 301 309 301.95 -7.05 -2.28 2143055 64.71 410 176.1 2026-05-21 15:59:47
Mahindra & Mahindra Ltd. M&M 3147 3157.7 3079.8 3122.2 3099 -23.20 -0.74 1877207 581.75 3839.9 1123.4 2026-05-21 16:00:34
Mahindra Holidays & Resorts India Ltd. MHRIL 220.75 222.42 218.65 220.72 219.32 -1.40 -0.63 193333 4.24 505 218.5 2026-05-21 15:55:44
Manappuram Finance Ltd. MANAPPURAM 322.8 324.45 318.05 319.15 322.4 3.25 1.02 7531083 242.80 324.45 90.5 2026-05-21 16:00:34
Mangalore Refinery And Petrochemicals Ltd. MRPL 150.5 152.8 148.7 148.13 150.17 2.04 1.38 4607443 69.19 289.25 49.25 2026-05-21 16:00:34
Mankind Pharma Ltd. MANKIND 2613 2638.6 2497.7 2583.9 2514.1 -69.80 -2.70 1813187 455.85 3054.8 1242 2026-05-21 15:58:44
Marico Ltd. MARICO 843.85 845.85 829.85 838.45 831.85 -6.60 -0.79 1305803 108.62 848.8 462.7 2026-05-21 15:55:31
Maruti Suzuki India Ltd. MARUTI 13103 13150 12933 13003 13010 7.00 0.05 213095 277.24 17370 8076.05 2026-05-21 15:59:16
Mastek Ltd. MASTEK 1625 1657.1 1616.3 1619.3 1642 22.70 1.40 43232 7.10 3375 1334.2 2026-05-21 15:52:23
Max Financial Services Ltd. MFSL 1632.4 1648.7 1602.3 1625.4 1626 0.60 0.04 446480 72.60 1892.5 599.1 2026-05-21 15:52:11
Max Healthcare Institute Ltd. MAXHEALTH 1086.9 1111 1079.05 1075.7 1091.1 15.40 1.43 2764467 301.63 1314.3 354.1 2026-05-21 15:56:01
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2452 2496 2441.3 2437.8 2454.8 17.00 0.70 825634 202.68 5860 278.55 2026-05-21 15:59:53
Medplus Health Services Ltd. MEDPLUS 975 1022.2 941.2 910.8 953.9 43.10 4.73 2058973 196.41 1045.3 548.25 2026-05-21 15:57:54
Meesho Ltd. MEESHO 195 201.99 191 193.95 192.49 -1.46 -0.75 17069953 328.58 2026-05-21 16:00:34
Metro Brands Ltd. METROBRAND 1087.9 1128.1 1067.1 1042.8 1108 65.20 6.25 294140 32.59 1430 736.05 2026-05-21 15:49:03
Metropolis Healthcare Ltd. METROPOLIS 525.05 537.35 525.05 518.3 528.8 10.50 2.03 436186 23.07 2318.3 412.25 2026-05-21 15:59:50
Minda Corporation Ltd. MINDACORP 519.8 549.65 515.5 517.4 536.85 19.45 3.76 657876 35.32 652 185 2026-05-21 15:55:58
MMTC Ltd. MMTC 64.13 64.84 63.7 63.93 64.02 0.09 0.14 1230889 7.88 131.8 26.3 2026-05-21 15:59:18
Motherson Sumi Wiring India Ltd. MSUMI 39.9 40.45 39.5 39.72 39.9 0.18 0.45 3744828 14.94 80 35.7 2026-05-21 15:58:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 852.95 865.35 835.85 846.45 843.2 -3.25 -0.38 900029 75.89 2678.1 507.55 2026-05-21 15:55:47
Mphasis Ltd. MPHASIS 2241 2256.7 2215.6 2228 2227.6 -0.40 -0.02 209269 46.62 3237.95 1660.05 2026-05-21 15:57:29
MRF Ltd. MRF 127660 127990 125630 127125 126070 -1055.00 -0.83 5263 66.35 163600 78689.95 2026-05-21 15:55:36
MTAR Technologies Ltd. MTARTECH 7531 8025 7370 7457 7947.5 490.50 6.58 4822435 3832.63 8025 1155.6 2026-05-21 16:00:34
Multi Commodity Exchange Of India Ltd. MCX 3470 3480 3308 3441.7 3322.8 -118.90 -3.45 3460281 1149.78 10516 1156 2026-05-21 16:00:34
Muthoot Finance Ltd. MUTHOOTFIN 3331 3348.2 3267 3309.3 3272.7 -36.60 -1.11 512509 167.73 4149.5 911.25 2026-05-21 15:59:43
Narayana Hrudayalaya Ltd. NH 1921.8 1938.8 1892.6 1902.4 1930.9 28.50 1.50 394613 76.20 2370.2 657.35 2026-05-21 15:59:13
Natco Pharma Ltd. NATCOPHARM 1170 1192.5 1149.9 1156.3 1174.3 18.00 1.56 544230 63.91 1639 502 2026-05-21 15:59:05
National Aluminium Company Ltd. NATIONALUM 407 410.95 404.35 402.4 406.4 4.00 0.99 5309235 215.77 445.15 66.95 2026-05-21 15:59:54
Nava Ltd. NAVA 631 632.75 606 627.35 608.25 -19.10 -3.04 424327 25.81 1347.8 177.85 2026-05-21 15:59:55
Navin Fluorine International Ltd. NAVINFLUOR 7090 7229 7075.5 7046.5 7118.5 72.00 1.02 167825 119.47 7229 2875.95 2026-05-21 15:59:32
NBCC (India) Ltd. NBCC 94 94.62 92.8 93.01 93.07 0.06 0.06 5505477 51.24 209.75 29.8 2026-05-21 15:59:01
NCC Ltd. NCC 148 151.14 146.8 146.67 147.27 0.60 0.41 1939761 28.57 364.5 63.25 2026-05-21 15:59:30
Nestle India Ltd. NESTLEIND 1425 1430.9 1403.5 1420.1 1406.5 -13.60 -0.96 2049251 288.23 24745 1084.7 2026-05-21 15:57:38
Netweb Technologies India Ltd. NETWEB 3900 4044 3757.7 3841.7 3813.2 -28.50 -0.74 1920283 732.24 4492 742.7 2026-05-21 16:00:34
Network 18 Media & Investments Ltd. NETWORK18 32.15 32.55 31.96 31.78 32.07 0.29 0.91 1687358 5.41 135.7 27.38 2026-05-21 15:59:42
Neuland Laboratories Ltd. NEULANDLAB 16730 16844 16387 16624 16690 66.00 0.40 30074 50.19 19747 1072.6 2026-05-21 15:59:11
NHPC Ltd. NHPC 79.75 80.49 78.75 79.5 79 -0.50 -0.63 10434287 82.43 118.4 33.35 2026-05-21 15:59:11
Nippon Life India Asset Management Ltd. NAM-INDIA 1110 1125 1074.1 1103 1078.8 -24.20 -2.19 920224 99.27 1125 196.9 2026-05-21 15:58:54
NLC India Ltd. NLCINDIA 357.3 363.85 348.65 354.65 350.5 -4.15 -1.17 3873134 135.75 387.8 65 2026-05-21 15:59:39
NMDC Ltd. NMDC 89.2 89.65 87.9 88.48 88.16 -0.32 -0.36 11605971 102.32 286.35 59.53 2026-05-21 15:58:57
NMDC Steel Ltd. NSLNISP 43.45 45.5 43.45 43.21 44.37 1.16 2.68 7073066 31.38 73.7 29.75 2026-05-21 15:58:09
NTPC Green Energy Ltd. NTPCGREEN 106.1 106.95 105 105.93 105.38 -0.55 -0.52 3902812 41.13 2026-05-21 15:59:57
NTPC Ltd. NTPC 393.5 395.55 387.85 392.45 388.8 -3.65 -0.93 10596954 412.01 448.45 152.6 2026-05-21 15:59:10
Nuvama Wealth Management Ltd. NUVAMA 1495 1514.9 1474 1476.2 1499 22.80 1.54 376993 56.51 2026-05-21 15:54:57
Nuvoco Vistas Corporation Ltd. NUVOCO 315.05 330.9 313.25 314.7 328.95 14.25 4.53 762272 25.07 477.5 276.25 2026-05-21 15:59:44
Oberoi Realty Ltd. OBEROIRLTY 1639.9 1682.2 1635 1626.7 1654.4 27.70 1.70 403175 66.70 2343.65 790.1 2026-05-21 15:56:11
Oil & Natural Gas Corporation Ltd. ONGC 296.65 299.6 294.15 298.3 295.85 -2.45 -0.82 14084672 416.70 345 121.5 2026-05-21 16:00:34
Oil India Ltd. OIL 502 507 499.3 504.4 503.5 -0.90 -0.18 2749706 138.45 767.9 167.85 2026-05-21 15:53:13
Olectra Greentech Ltd. OLECTRA 1231.5 1238.9 1204.8 1220.8 1210.7 -10.10 -0.83 346243 41.92 2221.95 374.1 2026-05-21 15:57:43
One97 Communications Ltd. PAYTM 1170.2 1172 1141.4 1153.5 1155.6 2.10 0.18 1233342 142.53 1381.8 310 2026-05-21 16:00:34
Onesource Specialty Pharma Ltd. ONESOURCE 1888 1888 1842.2 1867.4 1861.8 -5.60 -0.30 151600 28.22 2026-05-21 15:51:57
Oracle Financial Services Software Ltd. OFSS 9808 9819.5 9652 9703.5 9730.5 27.00 0.28 136752 133.07 13220 2883.25 2026-05-21 15:59:36
Page Industries Ltd. PAGEIND 38450 39600 37625 38285 38380 95.00 0.25 88001 337.75 54349.1 29805 2026-05-21 15:47:30
Patanjali Foods Ltd. PATANJALI 470.5 471.5 460.5 467.15 463.25 -3.90 -0.83 2183232 101.14 2011 438 2026-05-21 15:59:33
PB Fintech Ltd. POLICYBZR 1830 1843.2 1814.6 1830 1819.3 -10.70 -0.58 1110039 201.95 2246.9 356.2 2026-05-21 15:57:13
PCBL Chemical Ltd. PCBL 293.95 296.25 287.35 292.65 290.15 -2.50 -0.85 1215776 35.28 584.4 108.7 2026-05-21 15:56:39
Persistent Systems Ltd. PERSISTENT 5084.1 5110 4995 5084.1 5019 -65.10 -1.28 282141 141.61 8900 3092.05 2026-05-21 16:00:34
Petronet LNG Ltd. PETRONET 264.9 271.95 264.9 264.65 269.9 5.25 1.98 2614592 70.57 384.2 193.55 2026-05-21 15:58:09
PG Electroplast Ltd. PGEL 470 475 462.55 461.85 464.25 2.40 0.52 1852710 86.01 4050 337 2026-05-21 15:59:48
PI Industries Ltd. PIIND 2898.5 2898.5 2700 2901.2 2740.5 -160.70 -5.54 1677319 459.67 4804.05 2700 2026-05-21 15:59:27
Pidilite Industries Ltd. PIDILITIND 1471 1478.4 1465.8 1455.6 1472.8 17.20 1.18 465411 68.55 3415 1259 2026-05-21 16:00:34
Piramal Pharma Ltd. PPLPHARMA 177.39 178 174.52 176.35 176.08 -0.27 -0.15 1983146 34.92 307.9 61.620989325744 2026-05-21 15:59:33
PNB Housing Finance Ltd. PNBHOUSING 1064 1071 1049.3 1060.8 1055.9 -4.90 -0.46 930612 98.26 1202.2 286.612557384279 2026-05-21 15:58:16
PNC Infratech Ltd. PNCINFRA 211 224.7 211 209.08 213.15 4.07 1.95 1462919 31.18 574.8 158.17 2026-05-21 15:50:00
Poly Medicure Ltd. POLYMED 1465 1563 1461.5 1459.4 1550.6 91.20 6.25 240513 37.29 3150 727.55 2026-05-21 15:51:31
Polycab India Ltd. POLYCAB 9235 9309.5 9176 9199 9193.5 -5.50 -0.06 231631 212.95 9309.5 2310 2026-05-21 15:59:49
Poonawalla Fincorp Ltd. POONAWALLA 405 405 395 400.1 396.3 -3.80 -0.95 954628 37.83 570.4 243 2026-05-21 15:59:36
Power Finance Corporation Ltd. PFC 435.4 441.65 430 429.35 431 1.65 0.38 6959709 299.96 580 100.85 2026-05-21 15:59:51
Power Grid Corporation Of India Ltd. POWERGRID 302.4 304.5 298.7 299.9 299.55 -0.35 -0.12 10353164 310.13 366.25 186.35 2026-05-21 15:59:08
Praj Industries Ltd. PRAJIND 389.05 396.55 385.85 386.8 390.45 3.65 0.94 1169092 45.65 875 273 2026-05-21 16:00:34
Premier Energies Ltd. PREMIERENE 994.2 1026.1 992.7 992.4 1015.1 22.70 2.29 2372125 240.79 2026-05-21 15:58:45
Prestige Estates Projects Ltd. PRESTIGE 1399.8 1416 1373.4 1387.8 1385.6 -2.20 -0.16 1164387 161.34 2074.8 391 2026-05-21 15:56:39
Prince Pipes and Fittings Ltd. PRINCEPIPE 268.9 276.45 268.1 265.1 269.1 4.00 1.51 1166945 31.40 760 205 2026-05-21 15:58:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9725 9725 9608 9621 9660 39.00 0.41 10378 10.03 18490 8979 2026-05-21 15:53:12
Punjab National Bank PNB 103.22 103.45 101.66 102.22 101.92 -0.30 -0.29 21569101 219.83 142.9 32.15 2026-05-21 15:59:34
PVR Inox Ltd. PVRINOX 997 1003.5 983 996.1 987.6 -8.50 -0.85 107230 10.59 2142.95 830 2026-05-21 15:51:19
Quess Corp Ltd. QUESS 205 205 200.73 201.86 201.42 -0.44 -0.22 106251 2.14 875 166.3 2026-05-21 15:51:38
Radico Khaitan Ltd. RADICO 3584.9 3605 3537.9 3565.9 3571.9 6.00 0.17 218325 77.98 3679 908.25 2026-05-21 15:55:55
Rail Vikas Nigam Ltd. RVNL 273.5 275 269.35 269.6 270.75 1.15 0.43 5924922 160.42 647 30.55 2026-05-21 15:58:58
Railtel Corporation Of India Ltd. RAILTEL 325.1 327.25 319.15 320.3 321.1 0.80 0.25 697177 22.39 617.8 94.2 2026-05-21 15:56:03
Rainbow Children's Medicare Ltd. RAINBOW 1359.5 1365 1336 1342 1344.8 2.80 0.21 64120 8.62 1709.6 474.1 2026-05-21 15:48:00
Rajesh Exports Ltd. RAJESHEXPO 106.3 108.9 106 108.68 107.5 -1.18 -1.09 110374 1.19 1029.7 80.38 2026-05-21 15:29:45
Ramkrishna Forgings Ltd. RKFORGE 556 571.4 556 557.9 566.2 8.30 1.49 201297 11.40 1064.05 175.75 2026-05-21 15:47:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 125.1 127.69 124.5 124.18 125.37 1.19 0.96 1505958 18.88 245 87.7 2026-05-21 15:59:00
Ratnamani Metals & Tubes Ltd. RATNAMANI 2528 2553.8 2505.7 2539.8 2528.8 -11.00 -0.43 25624 6.48 3978.5 1701.05 2026-05-21 15:58:09
RattanIndia Enterprises Ltd. RTNINDIA 34.9 35.65 34 34.26 34.12 -0.14 -0.41 1770425 6.04 94.85 24.4 2026-05-21 15:56:05
Raymond Lifestyle Ltd. RAYMONDLSL 735 738.95 723 727.4 726.65 -0.75 -0.10 138167 10.04 2026-05-21 15:57:41
Raymond Ltd. RAYMOND 545 559.95 535 541.5 541.5 0.00 0.00 1003563 54.34 3496 320 2026-05-21 16:00:34
RBL Bank Ltd. RBLBANK 333 335.3 326.55 328.5 328.75 0.25 0.08 2458845 80.83 349.9 95.75 2026-05-21 16:00:34
REC Ltd. RECLTD 336.4 338.8 333 333 333.7 0.70 0.21 4807537 160.43 654 91.05 2026-05-21 15:59:44
Redington Ltd. REDINGTON 225 226.38 218.09 224.18 219.82 -4.36 -1.94 2850571 62.66 334.8 135 2026-05-21 15:59:08
Reliance Industries Ltd. RELIANCE 1367.2 1370.9 1345.2 1359.7 1349.6 -10.10 -0.74 17150630 2314.65 3217.6 1114.85 2026-05-21 16:00:34
Reliance Power Ltd. RPOWER 27.32 28.04 27 27.13 27.26 0.13 0.48 33774070 92.07 76.49 9.05 2026-05-21 16:00:34
Restaurant Brands Asia Ltd. RBA 68.25 68.95 67.75 68.43 67.94 -0.49 -0.72 1905817 12.95 137.8 57.15 2026-05-21 15:58:24
RHI Magnesita India Ltd. RHIM 389.5 421.45 388 386.45 398.8 12.35 3.20 2587353 103.18 892.9 323.05 2026-05-21 15:59:17
Rites Ltd. RITES 206.49 207.89 204 204.22 204.85 0.63 0.31 373167 7.64 825.95 175 2026-05-21 15:58:59
Route Mobile Ltd. ROUTE 516 523.05 513 514.45 516.7 2.25 0.44 68049 3.52 1942.45 410.7 2026-05-21 15:55:02
RR Kabel Ltd. RRKABEL 1987 2008 1926 1962.4 1945.2 -17.20 -0.88 698573 135.89 2026-05-21 15:59:16
Safari Industries (India) Ltd. SAFARI 1519 1574.4 1490 1495.2 1544.5 49.30 3.30 197867 30.56 4540 1112.35 2026-05-21 15:50:28
Sagility Ltd. SAGILITY 42.6 42.78 41.3 42.1 41.43 -0.67 -1.59 12357824 51.20 2026-05-21 15:57:27
Sammaan Capital Ltd. SAMMAANCAP 148.19 158.6 148 141.8 154.26 12.46 8.79 120079677 1852.35 227.95 91.8 2026-05-21 15:59:16
Samvardhana Motherson International Ltd. MOTHERSON 136.02 138.4 133.36 132.17 137 4.83 3.65 65674007 899.73 216.99 61.8 2026-05-21 16:00:34
Sanofi India Ltd. SANOFI 3190 3215.3 3180.1 3190 3191 1.00 0.03 18215 5.81 10524.95 3160 2026-05-21 15:50:09
Sapphire Foods India Ltd. SAPPHIRE 181 183.51 179 181.05 182.41 1.36 0.75 507368 9.25 1817.2 139.91 2026-05-21 15:57:05
Sarda Energy & Minerals Ltd. SARDAEN 559.5 573 557.2 554.25 562.05 7.80 1.41 600724 33.76 624 79.6 2026-05-21 15:54:34
Saregama India Ltd. SAREGAMA 416 416 400.2 406.5 406.4 -0.10 -0.02 2299265 93.44 688.9 303.25 2026-05-21 15:58:57
SBFC Finance Ltd. SBFC 91.44 92.28 90.91 90.59 91.4 0.81 0.89 312782 2.86 2026-05-21 15:59:17
SBI Cards And Payment Services Ltd. SBICARD 627.05 633.7 616.45 624.35 620.2 -4.15 -0.66 1604313 99.50 1028.65 612.1 2026-05-21 15:59:56
SBI Life Insurance Company Ltd. SBILIFE 1869.9 1876.4 1854.9 1864.2 1859.9 -4.30 -0.23 383464 71.32 2132 1054 2026-05-21 15:55:35
Schaeffler India Ltd. SCHAEFFLER 4046 4144.9 4046 4014.9 4088.9 74.00 1.84 56408 23.06 4951 2555.55 2026-05-21 15:50:00
Schneider Electric Infrastructure Ltd. SCHNEIDER 1343 1350.1 1295 1300 1325.3 25.30 1.95 219635 29.11 1370 116.2 2026-05-21 15:53:57
Shree Cement Ltd. SHREECEM 24510 24870 24400 24420 24605 185.00 0.76 11833 29.12 32490 20150 2026-05-21 16:00:34
Shree Renuka Sugars Ltd. RENUKA 24.49 24.6 23.87 24.28 23.93 -0.35 -1.44 6641414 15.89 68.75 22.85 2026-05-21 15:59:41
Shriram Finance Ltd. SHRIRAMFIN 935 941.9 910 923.45 914.75 -8.70 -0.94 4598094 420.61 3652.25 493.35 2026-05-21 16:00:34
Shyam Metalics And Energy Ltd. SHYAMMETL 933 938 919.55 922.6 934.75 12.15 1.32 949046 88.71 1001 254.55 2026-05-21 15:59:54
Siemens Energy India Ltd. ENRIN 3485 3684.6 3480 3459.6 3574.5 114.90 3.32 2115768 756.28 2026-05-21 15:59:42
Siemens Ltd. SIEMENS 3739 3780 3710.8 3696.4 3720.6 24.20 0.65 346583 128.95 8129.9 2450 2026-05-21 15:59:50
Signatureglobal (India) Ltd. SIGNATURE 838 838 819.35 820.75 821.85 1.10 0.13 164048 13.48 2026-05-21 15:42:53
SJVN Ltd. SJVN 74 74.59 73.24 73.58 73.47 -0.11 -0.15 2179822 16.02 170.5 27.9 2026-05-21 15:59:49
SKF India Ltd. SKFINDIA 1680 1713 1662 1654.8 1699.4 44.60 2.70 22997 3.91 7350 1404 2026-05-21 15:52:12
Sobha Ltd. SOBHA 1379.1 1411.4 1366 1371.6 1390.1 18.50 1.35 92941 12.92 2220 412.1 2026-05-21 15:54:35
Solar Industries India Ltd. SOLARINDS 18301 18699 18250 18210 18392 182.00 1.00 195807 360.13 18699 3110 2026-05-21 15:58:39
Sona BLW Precision Forgings Ltd. SONACOMS 589.25 596.05 581 588.6 584.3 -4.30 -0.73 763533 44.61 768.65 380 2026-05-21 15:59:19
Sonata Software Ltd. SONATSOFTW 269 271.65 266.35 267.05 269.7 2.65 0.99 364886 9.84 1382.4 207.15 2026-05-21 15:58:49
SRF Ltd. SRF 2634.5 2648.9 2600.1 2613.3 2620.4 7.10 0.27 459611 120.44 3325 2040 2026-05-21 15:56:19
Star Health and Allied Insurance Company Ltd. STARHEALTH 522 532.2 520 519.8 526.65 6.85 1.32 966819 50.92 780 327.3 2026-05-21 15:49:27
State Bank Of India SBIN 957 960.9 946.5 950.9 950.9 0.00 0.00 11756520 1117.93 1234.7 499.35 2026-05-21 16:00:34
Steel Authority Of India Ltd. SAIL 200.06 202 195.55 199.04 196.53 -2.51 -1.26 22316399 438.58 209.7 73.2 2026-05-21 16:00:34
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 196.9 199.9 195.22 195.33 196.54 1.21 0.62 982798 19.32 828 148 2026-05-21 15:59:31
Sterlite Technologies Ltd. STLTECH 407.4 424.7 405 404.9 420.15 15.25 3.77 2688353 112.95 434.7 58.86 2026-05-21 15:59:47
Sumitomo Chemical India Ltd. SUMICHEM 462.8 476.95 462.8 460.75 473.45 12.70 2.76 272356 12.89 665 341.8 2026-05-21 15:52:18
Sun Pharma Advanced Research Company Ltd. SPARC 185 189.29 179.2 183.68 180.33 -3.35 -1.82 4357447 78.58 472.8 108 2026-05-21 16:00:34
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1892 1899.6 1868.1 1880.3 1891.3 11.00 0.59 1605806 303.71 1960.35 856.8 2026-05-21 16:00:34
Sun TV Network Ltd. SUNTV 525.05 526.8 514.5 517.45 518.75 1.30 0.25 222847 11.56 921 393.8 2026-05-21 15:59:01
Sundaram Finance Ltd. SUNDARMFIN 4525 4543 4466.1 4480.6 4483.4 2.80 0.06 21206 9.51 5642 1976.25 2026-05-21 15:44:47
Sundram Fasteners Ltd. SUNDRMFAST 836.25 845 826.25 834.55 834.1 -0.45 -0.05 65118 5.43 1505.95 730.1 2026-05-21 15:53:16
Sunteck Realty Ltd. SUNTECK 294 295.65 284.75 290.8 285.95 -4.85 -1.67 322113 9.21 699 270.75 2026-05-21 15:58:57
Supreme Industries Ltd. SUPREMEIND 3488 3522 3435 3467.7 3466.4 -1.30 -0.04 218587 75.77 6460 1820 2026-05-21 15:58:43
Suzlon Energy Ltd. SUZLON 53 53.84 52.66 52.57 52.87 0.30 0.57 55852452 295.29 86.04 6.6 2026-05-21 15:59:52
Swan Corp Ltd. SWANCORP 321.8 326 316.3 320.85 318.1 -2.75 -0.86 630520 20.06 809.8 192.65 2026-05-21 15:58:57
Syngene International Ltd. SYNGENE 473 473.8 464.35 466.05 470.2 4.15 0.89 370003 17.40 960.6 380 2026-05-21 15:53:57
Syrma SGS Technology Ltd. SYRMA 1020 1039.85 1009 1004 1024.65 20.65 2.06 1700509 174.24 1188 248.1 2026-05-21 15:59:51
Tamilnad Mercantile Bank Ltd. TMB 694 710 683 692.75 691.6 -1.15 -0.17 269080 18.61 770 399 2026-05-21 15:56:32
Tanla Platforms Ltd. TANLA 523.35 528.8 514.25 516.85 516.05 -0.80 -0.15 311280 16.06 1317.95 365.9 2026-05-21 15:59:17
Tata Chemicals Ltd. TATACHEM 733 770.7 727 729.95 755.1 25.15 3.45 1729960 130.63 1247.35 580.3 2026-05-21 15:59:04
Tata Communications Ltd. TATACOMM 1785 1930 1771.1 1775.6 1896.3 120.70 6.80 1722042 326.55 2175 1070.35 2026-05-21 15:58:19
Tata Consultancy Services Ltd. TCS 2331 2335.9 2314 2327.4 2327.2 -0.20 -0.01 3299087 767.76 4592.25 2206.4 2026-05-21 15:58:18
Tata Consumer Products Ltd. TATACONSUM 1211.2 1217.4 1192 1208.7 1194.9 -13.80 -1.14 1443629 172.50 1282.7 686.6 2026-05-21 16:00:34
Tata Elxsi Ltd. TATAELXSI 4214.9 4236.1 4182.6 4175.1 4217.7 42.60 1.02 140584 59.29 10760 3945 2026-05-21 15:58:58
Tata Investment Corporation Ltd. TATAINVEST 665.4 680.8 665.4 662.1 668.35 6.25 0.94 354981 23.73 11847 538.85 2026-05-21 16:00:34
Tata Motors Ltd. TMCV 386.7 388.5 378.8 379.7 379.9 0.20 0.05 7315842 277.93 2026-05-21 16:00:34
Tata Motors Passenger Vehicles Ltd. TMPV 364 366 359 361.25 361.35 0.10 0.03 10834385 391.50 1179 294.3 2026-05-21 16:00:34
Tata Power Company Ltd. TATAPOWER 416 417 409 413.5 410.5 -3.00 -0.73 5013888 205.82 494.85 182.35 2026-05-21 16:00:34
Tata Steel Ltd. TATASTEEL 209.75 210.07 207.66 207.01 208.58 1.57 0.76 24385712 508.64 224.4 95 2026-05-21 16:00:34
Tata Technologies Ltd. TATATECH 677.2 685.65 662.05 674.45 664.1 -10.35 -1.53 1304625 86.64 2026-05-21 16:00:34
Tata Teleservices (Maharashtra) Ltd. TTML 42.6 43.11 42.06 42.12 42.18 0.06 0.14 1444735 6.09 149 31.22 2026-05-21 15:58:55
Tech Mahindra Ltd. TECHM 1445.1 1450 1416.3 1439 1420 -19.00 -1.32 999422 141.92 1854 981.05 2026-05-21 16:00:34
Techno Electric & Engineering Company Ltd. TECHNOE 1207.5 1300 1207.5 1202.7 1294.3 91.60 7.62 1679959 217.44 1822 254 2026-05-21 15:59:58
Tejas Networks Ltd. TEJASNET 470 478.8 463 466.4 465.7 -0.70 -0.15 2677523 124.69 1495 294 2026-05-21 15:59:31
The Federal Bank Ltd. FEDERALBNK 290.5 292.5 283.05 289.9 283.75 -6.15 -2.12 6916472 196.25 302 105.2 2026-05-21 15:57:47
The Fertilisers And Chemicals Travancore Ltd. FACT 872.2 895.4 861.4 867.3 868.05 0.75 0.09 147421 12.80 1187 104 2026-05-21 15:52:03
The Great Eastern Shipping Company Ltd. GESHIP 1672.4 1745 1672.4 1665.4 1719.6 54.20 3.25 2606607 448.23 1798 478.65 2026-05-21 16:00:34
The India Cements Ltd. INDIACEM 401.25 405 398.45 400.25 403.3 3.05 0.76 126457 5.10 485.8 167.2 2026-05-21 15:48:10
The Indian Hotels Company Ltd. INDHOTEL 662 666.7 652.35 659.6 657.4 -2.20 -0.33 1878182 123.47 894.9 263.35 2026-05-21 16:00:34
The Jammu & Kashmir Bank Ltd. J&KBANK 136.01 141.29 135.6 134.33 140.06 5.73 4.27 6759325 94.67 152.5 26.7 2026-05-21 15:59:29
The New India Assurance Company Ltd. NIACL 163.1 169.6 162.4 163.1 166.08 2.98 1.83 1066435 17.71 324.7 82.5 2026-05-21 15:57:39
The Phoenix Mills Ltd. PHOENIXLTD 1749 1805 1746.3 1745.3 1795.7 50.40 2.89 497062 89.26 4137 1186.4 2026-05-21 15:57:19
The Ramco Cements Ltd. RAMCOCEM 887.9 913.35 884 879.95 906.6 26.65 3.03 179559 16.28 1214.5 634.05 2026-05-21 15:51:19
Thermax Ltd. THERMAX 4449.8 4620.9 4449.7 4415.1 4575 159.90 3.62 414005 189.41 5839.95 1830.65 2026-05-21 15:55:38
Timken India Ltd. TIMKEN 3690 3760 3682.5 3656.2 3712.3 56.10 1.53 66270 24.60 4817.9 2202 2026-05-21 15:44:00
Titagarh Rail Systems Ltd. TITAGARH 755.05 767.4 751 746.95 752.9 5.95 0.80 463328 34.88 1896.95 128 2026-05-21 15:58:22
Titan Company Ltd. TITAN 4120 4136.4 4070 4106.4 4083.1 -23.30 -0.57 863060 352.40 4605 2269.6 2026-05-21 15:59:53
Torrent Pharmaceuticals Ltd. TORNTPHARM 4517.7 4517.7 4444.2 4429.2 4469.2 40.00 0.90 245755 109.83 4555.1 1445.55 2026-05-21 15:59:49
Torrent Power Ltd. TORNTPOWER 1524 1528.1 1485.1 1512.6 1491.4 -21.20 -1.40 191467 28.56 2037 430.85 2026-05-21 15:56:45
Transformers & Rectifiers (India) Ltd. TARIL 310 318.9 304.05 304.75 306 1.25 0.41 3083742 94.36 1278 32.45 2026-05-21 15:57:02
Trent Ltd. TRENT 4135 4190.9 4052 4099.9 4170.4 70.50 1.72 748071 311.98 8345 1155 2026-05-21 15:59:17
Trident Ltd. TRIDENT 24.32 24.78 24.26 24.27 24.61 0.34 1.40 4528745 11.15 52.9 21.98 2026-05-21 15:59:51
Triveni Engineering & Industries Ltd. TRIVENI 370.8 388 370.8 370.2 382.2 12.00 3.24 446060 17.05 536 217.6 2026-05-21 15:55:56
Triveni Turbine Ltd. TRITURBINE 657.25 712 657 656.55 705.6 49.05 7.47 15939472 1124.69 885 188.1 2026-05-21 15:58:43
Tube Investments of India Ltd. TIINDIA 2984.6 3063.5 2984 2970.9 3000.6 29.70 1.00 223521 67.07 4810.8 2034.05 2026-05-21 15:56:52
TVS Motor Company Ltd. TVSMOTOR 3378.5 3400.9 3342 3361.9 3380.7 18.80 0.56 823043 278.25 3970 925 2026-05-21 15:59:35
TVS Supply Chain Solutions Ltd. TVSSCS 114 117.69 114 113.05 115.79 2.74 2.42 277849 3.22 2026-05-21 15:51:32
UCO Bank UCOBANK 24.75 24.95 24.72 24.53 24.82 0.29 1.18 3972708 9.86 70.65 11.3 2026-05-21 15:56:40
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 54.49 55.35 52.75 53.53 52.9 -0.63 -1.18 12976398 68.65 68 19.4 2026-05-21 16:00:34
Ultratech Cement Ltd. ULTRACEMCO 11484 11517 11373 11409 11474 65.00 0.57 244967 281.08 13110 6005 2026-05-21 15:59:52
Union Bank Of India UNIONBANK 161.6 162.14 159.7 159 160.12 1.12 0.70 8330372 133.39 205.49 38.3 2026-05-21 16:00:34
United Breweries Ltd. UBL 1360 1365 1326 1348.8 1331 -17.80 -1.32 137791 18.34 2299.7 1326 2026-05-21 15:59:47
United Spirits Ltd. UNITDSPR 1293 1294.4 1270.1 1284.6 1272.6 -12.00 -0.93 946896 120.50 1700 730.55 2026-05-21 15:57:38
UNO Minda Ltd. UNOMINDA 1066 1084.4 1057.1 1056.4 1079.1 22.70 2.15 1269664 137.01 1382 435 2026-05-21 15:58:49
UPL Ltd. UPL 639.8 639.8 625.15 634.35 629 -5.35 -0.84 1405142 88.38 812.2 451.85 2026-05-21 15:56:16
Usha Martin Ltd. USHAMART 467.6 473.1 461.45 465.5 463.75 -1.75 -0.38 232905 10.80 497.1 115.2 2026-05-21 15:49:52
UTI Asset Management Company Ltd. UTIAMC 955 956.95 939.5 947.95 941.45 -6.50 -0.69 72776 6.85 1494.8 608 2026-05-21 15:58:07
V-Guard Industries Ltd. VGUARD 310 315 304.2 308.05 304.9 -3.15 -1.02 463284 14.13 577.45 224.95 2026-05-21 15:59:40
Vaibhav Global Ltd. VAIBHAVGBL 228 228.98 224.03 225.71 228.08 2.37 1.05 246720 5.63 542.4 174.13 2026-05-21 15:57:34
Vardhman Textiles Ltd. VTL 605 626.8 605 609.75 619.65 9.90 1.62 534518 33.12 647 270 2026-05-21 15:59:31
Varroc Engineering Ltd. VARROC 564.9 574.5 557.5 557.9 568.2 10.30 1.85 76695 4.36 716.9 239.45 2026-05-21 15:59:47
Varun Beverages Ltd. VBL 515 525.9 514.15 514 519.85 5.85 1.14 6850797 356.14 1702.8 381 2026-05-21 16:00:34
Vedant Fashions Ltd. MANYAVAR 425.05 428.8 418 415.05 422.2 7.15 1.72 173588 7.33 1512 329.2 2026-05-21 15:58:13
Vedanta Ltd. VEDL 338 338.25 328.9 333.75 329.75 -4.00 -1.20 14507403 478.38 795 208.1 2026-05-21 15:59:43
Vijaya Diagnostic Centre Ltd. VIJAYA 1269.1 1304 1252 1271.7 1259.3 -12.40 -0.98 113969 14.35 1379.3 342.85 2026-05-21 15:53:13
VIP Industries Ltd. VIPIND 300.45 302.95 296.35 300.05 300.05 0.00 0.00 312251 9.37 765 248.35 2026-05-21 15:57:29
Vishal Mega Mart Ltd. VMM 122.6 123.9 121.24 122.14 123.33 1.19 0.97 11948110 147.36 2026-05-21 15:58:36
Vodafone Idea Ltd. IDEA 13.65 13.88 13.51 13.58 13.62 0.04 0.29 769010637 1047.39 19.18 5.7 2026-05-21 16:00:34
Voltas Ltd. VOLTAS 1300.2 1311.5 1262.1 1295.8 1273.5 -22.30 -1.72 1117551 142.32 1944.9 737.2 2026-05-21 16:00:34
Waaree Energies Ltd. WAAREEENER 3040 3074.2 2999 3005.2 3056.6 51.40 1.71 949176 290.13 2026-05-21 15:58:38
Welspun Corp Ltd. WELCORP 1320 1357.7 1318.7 1316.7 1330.2 13.50 1.03 936829 124.62 1377.4 177.65 2026-05-21 15:57:01
Welspun Living Ltd. WELSPUNLIV 142.01 145.8 141.5 141.65 145.5 3.85 2.72 3451932 50.23 212.95 62 2026-05-21 15:58:45
Westlife Foodworld Ltd WESTLIFE 467.5 473.25 464.25 468.2 468.1 -0.10 -0.02 56283 2.63 1024.95 398.4 2026-05-21 15:44:34
Whirlpool Of India Ltd. WHIRLPOOL 844.3 894 830.5 856 877.45 21.45 2.51 1237355 108.57 2449.7 756.85 2026-05-21 15:57:25
Wipro Ltd. WIPRO 198.5 200.04 197.5 197.12 199.74 2.62 1.33 18980608 379.12 596 186.5 2026-05-21 15:59:57
Wockhardt Ltd. WOCKPHARMA 1618 1638.7 1594.6 1611.9 1599.8 -12.10 -0.75 761546 121.83 1868.8 145.15 2026-05-21 15:59:50
Yes Bank Ltd. YESBANK 22.17 22.34 20.93 22 21.57 -0.43 -1.95 130253122 280.96 32.85 14.4 2026-05-21 16:00:34
Zee Entertainment Enterprises Ltd. ZEEL 83.26 84.88 82.7 82.95 83.42 0.47 0.57 10403040 86.78 292 68 2026-05-21 16:00:34
Zensar Technologies Ltd. ZENSARTECH 493.5 503.15 488.3 490.35 489.85 -0.50 -0.10 274982 13.47 984.95 201.5 2026-05-21 15:55:16
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14420 14920 14325 14410 14833 423.00 2.94 18832 27.93 18250 8638.55 2026-05-21 15:55:16
Zydus Lifesciences Ltd. ZYDUSLIFE 1054 1054 1030.05 1040.85 1036.45 -4.40 -0.42 1920511 199.05 1324.3 350.25 2026-05-21 15:59:17