Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23778.35
updated on: 06-Aug-2026 [11:29]

Advances - 293 | Declines - 236 | Unchanged - 15

Overview

Open 23756.15 Prev. Close 23735.55
Day High 23780.40 52 Week High 24144.20
Day Low 23708.55 52 Week Low 20385.65

Pivot Levels - Classic: as on 05-Aug-2026

PP: 23720.52 Resistance Support
First 23797.74 23658.34
Second 23859.92 23581.12
Third 23937.14 23518.94
Low
23708.55 Day Range High
23780.40
Low
22713.50 Month Range High
23803.75
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35805 36265 460.00 1.28
Aarti Industries Ltd. 485.95 501.5 15.55 3.20
Aavas Financiers Ltd. 1375.7 1377.1 1.40 0.10
ABB India Ltd. 7690.5 7757.5 67.00 0.87
Abbott India Ltd. 27785 27925 140.00 0.50
Adani Enterprises Ltd. 3050 3067.3 17.30 0.57
Adani Ports and Special Economic Zone Ltd. 1700 1701.2 1.20 0.07
Adani Power Ltd. 208.99 209.06 0.07 0.03
Adani Total Gas Ltd. 660.35 660.7 0.35 0.05
Aditya Birla Fashion and Retail Ltd. 62.1 62.2 0.10 0.16
Aditya Birla Lifestyle Brands Ltd. 94.6 95.49 0.89 0.94
Aditya Birla Sun Life AMC Ltd. 1017.1 1023.7 6.60 0.65
Aether Industries Ltd. 1589.4 1607.6 18.20 1.15
Affle 3i Ltd. 1662.6 1686.7 24.10 1.45
AIA Engineering Ltd. 4646.6 4760 113.40 2.44
Ajanta Pharma Ltd. 3437.5 3456.6 19.10 0.56
Akums Drugs & Pharmaceuticals Ltd. 666.1 670 3.90 0.59
Alkyl Amines Chemicals Ltd. 1939.8 1943 3.20 0.16
Allcargo Logistics Ltd. 8.14 9.61 1.47 18.06
Alok Industries Ltd. 11.97 12 0.03 0.25
Amara Raja Energy & Mobility Ltd. 938.85 941.35 2.50 0.27
Angel One Ltd. 299.2 299.75 0.55 0.18
Apar Industries Ltd. 15666 16179 513.00 3.27
APL Apollo Tubes Ltd. 1948.5 1968 19.50 1.00
Apollo Hospitals Enterprise Ltd. 8910 8946 36.00 0.40
Apollo Tyres Ltd. 444.9 448.65 3.75 0.84
Archean Chemical Industries Ltd. 523.85 524.05 0.20 0.04
Aster DM Quality Care Ltd. 842.1 860.1 18.00 2.14
Astral Ltd. 1434.7 1441.2 6.50 0.45
Atul Ltd. 6794 6824.5 30.50 0.45
Authum Investment & Infrastructure Ltd. 570.5 575 4.50 0.79
Avenue Supermarts Ltd. 3946 3988.9 42.90 1.09
AWL Agri Business Ltd. 193.54 197.9 4.36 2.25
Axis Bank Ltd. 1253.9 1256.8 2.90 0.23
Bajaj Holdings & Investment Ltd. 11496 11544 48.00 0.42
Balaji Amines Ltd. 1998.5 2078 79.50 3.98
Bandhan Bank Ltd. 170.46 174.59 4.13 2.42
Bank Of Baroda 245.6 246.41 0.81 0.33
Bank Of India 141 141.01 0.01 0.01
BASF India Ltd. 4036.6 4124.1 87.50 2.17
Bata India Ltd. 730.05 734.65 4.60 0.63
Belrise Industries Ltd. 241.49 243.25 1.76 0.73
BEML Ltd. 1671.6 1723.5 51.90 3.10
Bharat Dynamics Ltd. 1240 1274.1 34.10 2.75
Bharat Electronics Ltd. 390 397.65 7.65 1.96
Bharat Forge Ltd. 2197.1 2212.3 15.20 0.69
Biocon Ltd. 425.2 435.6 10.40 2.45
Blue Jet Healthcare Ltd. 591.2 595 3.80 0.64
Bombay Burmah Trading Corporation Ltd. 1501.5 1506.5 5.00 0.33
Brainbees Solutions Ltd. 215.31 215.47 0.16 0.07
Brigade Enterprises Ltd. 570.3 575.25 4.95 0.87
Campus Activewear Ltd. 226.54 231.65 5.11 2.26
Canara Bank 128.91 129.19 0.28 0.22
Caplin Point Laboratories Ltd. 2541.8 2568.5 26.70 1.05
Capri Global Capital Ltd. 238.3 239.5 1.20 0.50
Carborundum Universal Ltd. 1081.7 1084.6 2.90 0.27
Castrol India Ltd. 191.54 193.89 2.35 1.23
CE Info Systems Ltd. 1046.4 1048 1.60 0.15
Ceat Ltd. 3703.5 3715 11.50 0.31
Cello World Ltd. 398.95 400.95 2.00 0.50
Central Depository Services (India) Ltd. 1326.5 1327.8 1.30 0.10
Century Plyboards (India) Ltd. 768.6 783.35 14.75 1.92
Cera Sanitaryware Ltd. 6294.5 6371 76.50 1.22
Chalet Hotels Ltd. 839.65 852 12.35 1.47
Chambal Fertilisers and Chemicals Ltd. 458.65 459.95 1.30 0.28
Chemplast Sanmar Ltd. 195.26 195.53 0.27 0.14
Choice International Ltd. 824.35 838.5 14.15 1.72
Cholamandalam Financial Holdings Ltd. 1603.7 1604 0.30 0.02
Cholamandalam Investment and Finance Company Ltd. 1880 1931.3 51.30 2.73
CIE Automotive India Ltd. 415.05 415.35 0.30 0.07
Cipla Ltd. 1458.8 1483.9 25.10 1.72
City Union Bank Ltd. 204.56 206 1.44 0.70
Coforge Ltd. 1777 1782.4 5.40 0.30
Cohance Lifesciences Ltd. 429.45 439.95 10.50 2.44
Concord Biotech Ltd. 1385 1392 7.00 0.51
Container Corporation Of India Ltd. 516.35 517 0.65 0.13
Craftsman Automation Ltd. 10408.5 10540 131.50 1.26
CreditAccess Grameen Ltd. 1527.6 1535.2 7.60 0.50
Crompton Greaves Consumer Electricals Ltd. 266.1 267.7 1.60 0.60
Cyient Ltd. 864.55 864.9 0.35 0.04
Dabur India Ltd. 414 414.9 0.90 0.22
DCM Shriram Ltd. 1010 1012.9 2.90 0.29
Deepak Nitrite Ltd. 1736.7 1737 0.30 0.02
Divi's Laboratories Ltd. 8388 8419 31.00 0.37
Dr. Lal Pathlabs Ltd. 1887.1 1900.7 13.60 0.72
Easy Trip Planners Ltd. 6.56 6.62 0.06 0.91
Eicher Motors Ltd. 7986.5 8011.5 25.00 0.31
Elecon Engineering Company Ltd. 435.3 447.6 12.30 2.83
Elgi Equipments Ltd. 584.1 588 3.90 0.67
Emami Ltd. 402.35 405.2 2.85 0.71
Emcure Pharmaceuticals Ltd. 1959 1968.8 9.80 0.50
Emmvee Photovoltaic Power Ltd. 324.6 326.05 1.45 0.45
Engineers India Ltd. 240.27 242.3 2.03 0.84
Eternal Ltd. 310.35 318.15 7.80 2.51
Exide Industries Ltd. 467 477.5 10.50 2.25
Finolex Cables Ltd. 1003.35 1031.85 28.50 2.84
Finolex Industries Ltd. 167.15 170.25 3.10 1.85
Five-Star Business Finance Ltd. 547.7 549 1.30 0.24
Garden Reach Shipbuilders & Engineers Ltd. 2507.3 2554.8 47.50 1.89
General Insurance Corporation of India 359.65 359.75 0.10 0.03
Gillette India Ltd. 7688 7718 30.00 0.39
Gland Pharma Ltd. 2545.1 2607.6 62.50 2.46
Glaxosmithkline Pharmaceuticals Ltd. 2569.7 2585.4 15.70 0.61
Glenmark Pharmaceuticals Ltd. 2259 2271.5 12.50 0.55
Global Health Ltd. 1410.3 1434.8 24.50 1.74
GMM Pfaudler Ltd. 857.1 918 60.90 7.11
Godawari Power And Ispat Ltd. 246.33 249.43 3.10 1.26
Godrej Consumer Products Ltd. 1069 1077 8.00 0.75
Granules India Ltd. 845.1 845.6 0.50 0.06
Graphite India Ltd. 709.15 727.4 18.25 2.57
Gravita India Ltd. 1688.8 1697.9 9.10 0.54
Gujarat Ambuja Exports Ltd. 174.83 177 2.17 1.24
Gujarat Fluorochemicals Ltd. 4498.1 4564 65.90 1.47
Gujarat Mineral Development Corporation Ltd. 579.9 596.9 17.00 2.93
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 538.3 546.65 8.35 1.55
Gujarat Pipavav Port Ltd. 151.68 152.14 0.46 0.30
Happiest Minds Technologies Ltd. 400.8 405.05 4.25 1.06
Happy Forgings Ltd. 1817 1860 43.00 2.37
HDFC Bank Ltd. 735 736.45 1.45 0.20
HEG Ltd. 686.2 690.6 4.40 0.64
Hexaware Technologies Ltd. 570.6 574.9 4.30 0.75
HFCL Ltd. 212.23 212.4 0.17 0.08
Himadri Speciality Chemical Ltd. 748.95 750.2 1.25 0.17
Hindustan Aeronautics Ltd. 4645 4889.7 244.70 5.27
Hindustan Unilever Ltd. 2085.3 2092.9 7.60 0.36
Home First Finance Company India Ltd. 1186.9 1188.2 1.30 0.11
Honasa Consumer Ltd. 459.65 462.8 3.15 0.69
Honeywell Automation India Ltd. 38375 38480 105.00 0.27
ICICI Bank Ltd. 1450.1 1457.1 7.00 0.48
IDFC First Bank Ltd. 85.3 85.35 0.05 0.06
Indegene Ltd. 540.3 550.3 10.00 1.85
Indiamart Intermesh Ltd. 1775.7 1780 4.30 0.24
Indian Bank 854 858.3 4.30 0.50
Indian Energy Exchange Ltd. 129.59 130 0.41 0.32
Indian Railway Catering And Tourism Corporation Ltd. 510.25 515.3 5.05 0.99
Indian Railway Finance Corporation Ltd. 88.9 88.95 0.05 0.06
Indigo Paints Ltd. 1090.8 1120.7 29.90 2.74
Indraprastha Gas Ltd. 154.08 154.4 0.32 0.21
Indus Towers Ltd. 385.85 386.95 1.10 0.29
IndusInd Bank Ltd. 1019 1030 11.00 1.08
Info Edge (India) Ltd. 1242 1253 11.00 0.89
Inventurus Knowledge Solutions Ltd. 1877.7 1890 12.30 0.66
Ircon International Ltd. 131.36 131.74 0.38 0.29
ITC Hotels Ltd. 168.93 169 0.07 0.04
ITI Ltd. 281.6 282.25 0.65 0.23
Jindal Saw Ltd. 265.6 266.85 1.25 0.47
JIO Financial Services Ltd. 261.95 264.1 2.15 0.82
JK Lakshmi Cement Ltd. 571.25 593.5 22.25 3.89
JK Paper Ltd. 385.25 388.75 3.50 0.91
JK Tyre & Industries Ltd. 415.2 415.6 0.40 0.10
JM Financial Ltd. 126.12 128.79 2.67 2.12
JSW Dulux Ltd. 3022.1 3040.9 18.80 0.62
JSW Infrastructure Ltd. 334.4 335 0.60 0.18
Jubilant Ingrevia Ltd. 746.1 751.3 5.20 0.70
Jubilant Pharmova Ltd. 924.7 928.65 3.95 0.43
Jupiter Wagons Ltd. 258.85 259.4 0.55 0.21
Jyothy Labs Ltd. 204.17 205.67 1.50 0.73
Jyoti CNC Automation Ltd. 859.75 861.4 1.65 0.19
K.P.R. Mill Ltd. 1078.5 1083 4.50 0.42
Karur Vysya Bank Ltd. 337.65 340.45 2.80 0.83
KEC International Ltd. 475.55 475.75 0.20 0.04
Kirloskar Brothers Ltd. 1984.9 1990 5.10 0.26
KNR Constructions Ltd. 132.96 138.45 5.49 4.13
KPIT Technologies Ltd. 623 624.25 1.25 0.20
Krishna Institute of Medical Sciences Ltd 802.15 815 12.85 1.60
KSB Ltd. 791.9 797.5 5.60 0.71
L&T Finance Ltd. 318.4 320.55 2.15 0.68
Larsen & Toubro Ltd. 4057 4066 9.00 0.22
Latent View Analytics Ltd. 295 300.25 5.25 1.78
Laurus Labs Ltd. 1835 1843 8.00 0.44
Laxmi Organic Industries Ltd. 181.57 182.64 1.07 0.59
Lemon Tree Hotels Ltd. 112.68 113.04 0.36 0.32
Linde India Ltd. 7088 7110.5 22.50 0.32
Lupin Ltd. 2388 2417 29.00 1.21
Mahanagar Gas Ltd. 1115.1 1122.4 7.30 0.65
Maharashtra Scooters Ltd. 13834 13900 66.00 0.48
Maharashtra Seamless Ltd. 582.6 585.2 2.60 0.45
Mahindra & Mahindra Financial Services Ltd. 398.4 398.45 0.05 0.01
Manappuram Finance Ltd. 363.6 368.7 5.10 1.40
Mankind Pharma Ltd. 2435.6 2438.2 2.60 0.11
Marico Ltd. 852 857.45 5.45 0.64
Max Financial Services Ltd. 1523 1536.3 13.30 0.87
Mazagon Dock Shipbuilders Ltd. 2380.5 2440.6 60.10 2.52
Minda Corporation Ltd. 723 724.5 1.50 0.21
MMTC Ltd. 63.78 64.31 0.53 0.83
Motherson Sumi Wiring India Ltd. 40.97 40.98 0.01 0.02
MRF Ltd. 134405 134940 535.00 0.40
MTAR Technologies Ltd. 6628 6959 331.00 4.99
Multi Commodity Exchange Of India Ltd. 2598.6 2620.5 21.90 0.84
Muthoot Finance Ltd. 2892 2933 41.00 1.42
Nava Ltd. 582 584.5 2.50 0.43
Navin Fluorine International Ltd. 7609.5 8414 804.50 10.57
NBCC (India) Ltd. 96 96.6 0.60 0.62
NCC Ltd. 143.57 144 0.43 0.30
Nestle India Ltd. 1520 1526.8 6.80 0.45
Netweb Technologies India Ltd. 4893.8 4923.8 30.00 0.61
Neuland Laboratories Ltd. 19956 21920 1964.00 9.84
NLC India Ltd. 303.3 303.65 0.35 0.12
NMDC Ltd. 85.8 87.12 1.32 1.54
NMDC Steel Ltd. 44.77 44.93 0.16 0.36
NTPC Green Energy Ltd. 90.66 90.74 0.08 0.09
Nuvama Wealth Management Ltd. 1676.1 1676.5 0.40 0.02
Nuvoco Vistas Corporation Ltd. 346.1 352.8 6.70 1.94
Oberoi Realty Ltd. 1806.5 1807.5 1.00 0.06
Olectra Greentech Ltd. 1399.4 1402.3 2.90 0.21
One97 Communications Ltd. 1429 1446.9 17.90 1.25
Onesource Specialty Pharma Ltd. 1553.7 1555.7 2.00 0.13
Oracle Financial Services Software Ltd. 11759 11773 14.00 0.12
PB Fintech Ltd. 1620 1640.3 20.30 1.25
PCBL Chemical Ltd. 329.45 333.2 3.75 1.14
Petronet LNG Ltd. 280.8 280.85 0.05 0.02
PG Electroplast Ltd. 603 607.7 4.70 0.78
PI Industries Ltd. 2810 2819 9.00 0.32
Pidilite Industries Ltd. 1665 1675.2 10.20 0.61
Piramal Pharma Ltd. 206.78 210.1 3.32 1.61
PNB Housing Finance Ltd. 1121.6 1138.1 16.50 1.47
Polycab India Ltd. 9200 9270 70.00 0.76
Poonawalla Fincorp Ltd. 480.75 485.15 4.40 0.92
Praj Industries Ltd. 317.75 321.2 3.45 1.09
Prestige Estates Projects Ltd. 1593 1604.2 11.20 0.70
Prince Pipes and Fittings Ltd. 274.65 275.05 0.40 0.15
Procter & Gamble Hygiene and Health Care Ltd. 8484.5 8500 15.50 0.18
Punjab National Bank 113.55 114.05 0.50 0.44
PVR Inox Ltd. 1161.9 1164.3 2.40 0.21
Quess Corp Ltd. 314.5 320.1 5.60 1.78
Rail Vikas Nigam Ltd. 229 230.7 1.70 0.74
Railtel Corporation Of India Ltd. 289.6 290 0.40 0.14
Rashtriya Chemicals and Fertilizers Ltd. 127.71 128.25 0.54 0.42
Ratnamani Metals & Tubes Ltd. 2381.5 2400 18.50 0.78
RattanIndia Enterprises Ltd. 32.55 32.75 0.20 0.61
Raymond Lifestyle Ltd. 753.4 759 5.60 0.74
Raymond Ltd. 629.4 631.8 2.40 0.38
RBL Bank Ltd. 389.8 390 0.20 0.05
Redington Ltd. 347.85 350.95 3.10 0.89
Reliance Industries Ltd. 1280 1313.9 33.90 2.65
Reliance Infrastructure Ltd. 69.49 72.96 3.47 4.99
Reliance Power Ltd. 24.17 24.3 0.13 0.54
Restaurant Brands Asia Ltd. 87.74 91.3 3.56 4.06
RHI Magnesita India Ltd. 409 413.1 4.10 1.00
Safari Industries (India) Ltd. 1500 1514.3 14.30 0.95
Sagility Ltd. 43.87 43.96 0.09 0.21
Samvardhana Motherson International Ltd. 154.35 155.88 1.53 0.99
Sarda Energy & Minerals Ltd. 499.7 500.25 0.55 0.11
SBFC Finance Ltd. 93.59 93.99 0.40 0.43
Schneider Electric Infrastructure Ltd. 1352.5 1357.3 4.80 0.35
Shriram Finance Ltd. 1122.4 1151 28.60 2.55
Siemens Ltd. 3980 3984.2 4.20 0.11
Signatureglobal (India) Ltd. 813.7 814.6 0.90 0.11
SJVN Ltd. 69.11 69.44 0.33 0.48
SKF India Ltd. 1509.9 1524.8 14.90 0.99
Solar Industries India Ltd. 18400 18625 225.00 1.22
SRF Ltd. 2639.7 2644.3 4.60 0.17
State Bank Of India 1055 1057.1 2.10 0.20
Steel Authority Of India Ltd. 175.5 176.71 1.21 0.69
Sterlite Technologies Ltd. 634.65 652.7 18.05 2.84
Sumitomo Chemical India Ltd. 507.55 509 1.45 0.29
Sun Pharma Advanced Research Company Ltd. 218.35 218.47 0.12 0.05
Sun Pharmaceutical Industries Ltd. 1940 1958.8 18.80 0.97
Sundram Fasteners Ltd. 1030.45 1063.4 32.95 3.20
Supreme Industries Ltd. 3460.6 3467.2 6.60 0.19
Swan Corp Ltd. 310.6 311.4 0.80 0.26
Syrma SGS Technology Ltd. 1434.1 1438.4 4.30 0.30
Tamilnad Mercantile Bank Ltd. 854.65 859.25 4.60 0.54
Tata Consumer Products Ltd. 1096.3 1100.5 4.20 0.38
Tata Motors Ltd. 450.2 450.5 0.30 0.07
Tata Technologies Ltd. 754 759.6 5.60 0.74
Tech Mahindra Ltd. 1650 1653.7 3.70 0.22
The Fertilisers And Chemicals Travancore Ltd. 840.6 845.45 4.85 0.58
The Jammu & Kashmir Bank Ltd. 156.46 161.82 5.36 3.43
The Ramco Cements Ltd. 922.15 929.8 7.65 0.83
Timken India Ltd. 3309.4 3345.2 35.80 1.08
Titan Company Ltd. 4912.4 4977.5 65.10 1.33
Torrent Power Ltd. 1323.5 1334 10.50 0.79
Transformers & Rectifiers (India) Ltd. 294.7 296.45 1.75 0.59
Trident Ltd. 24.91 24.95 0.04 0.16
Triveni Turbine Ltd. 623.45 624.5 1.05 0.17
Ujjivan Small Finance Bank Ltd. 69.59 70.97 1.38 1.98
Union Bank Of India 175.8 177 1.20 0.68
United Breweries Ltd. 1412.6 1419.7 7.10 0.50
United Spirits Ltd. 1520 1524 4.00 0.26
UPL Ltd. 577.25 578.1 0.85 0.15
UTI Asset Management Company Ltd. 901.65 904.5 2.85 0.32
V-Guard Industries Ltd. 310.25 319.95 9.70 3.13
Vardhman Textiles Ltd. 598 607.5 9.50 1.59
Varroc Engineering Ltd. 717.6 741.65 24.05 3.35
Varun Beverages Ltd. 437 437.95 0.95 0.22
Vedanta Ltd. 277 277.1 0.10 0.04
VIP Industries Ltd. 309.8 316.9 7.10 2.29
Voltas Ltd. 1300.5 1306.2 5.70 0.44
Welspun Corp Ltd. 1788.1 1847.4 59.30 3.32
Zensar Technologies Ltd. 500.35 500.8 0.45 0.09

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1192 1190.8 -1.20 -0.10
ACC Ltd. 1394 1386.5 -7.50 -0.54
Action Construction Equipment Ltd. 1137.8 1124.7 -13.10 -1.15
Adani Energy Solutions Ltd. 1642 1631 -11.00 -0.67
Adani Green Energy Ltd. 1380 1379 -1.00 -0.07
Aditya Birla Capital Ltd. 424.7 424 -0.70 -0.16
Aditya Birla Real Estate Ltd. 1421.2 1410 -11.20 -0.79
Aegis Logistics Ltd. 1395.8 1374 -21.80 -1.56
Aegis Vopak Terminals Ltd. 283.85 280.95 -2.90 -1.02
Afcons Infrastructure Ltd. 280.9 280 -0.90 -0.32
Alkem Laboratories Ltd. 5696.5 5642 -54.50 -0.96
Amber Enterprises India Ltd. 7526 7482 -44.00 -0.58
Ambuja Cements Ltd. 445 439.5 -5.50 -1.24
Anand Rathi Wealth Ltd. 2037.6 2034.5 -3.10 -0.15
Anupam Rasayan India Ltd. 1216.3 1214.3 -2.00 -0.16
Aptus Value Housing Finance India Ltd. 264.3 263.25 -1.05 -0.40
Asahi India Glass Ltd. 926.7 897.05 -29.65 -3.20
Ashok Leyland Ltd. 177 176.81 -0.19 -0.11
Asian Paints Ltd. 2760 2756.9 -3.10 -0.11
Astrazeneca Pharma India Ltd. 8108.5 8102 -6.50 -0.08
Aurobindo Pharma Ltd. 1613.4 1598 -15.40 -0.95
Avanti Feeds Ltd. 899.1 897.5 -1.60 -0.18
Bajaj Auto Ltd. 11800 11674 -126.00 -1.07
Bajaj Finance Ltd. 1158.8 1157.2 -1.60 -0.14
Bajaj Finserv Ltd. 2086 2085.3 -0.70 -0.03
Balkrishna Industries Ltd. 2501.6 2491.6 -10.00 -0.40
Balrampur Chini Mills Ltd. 635.55 633.15 -2.40 -0.38
Bank Of Maharashtra 79.2 78.13 -1.07 -1.35
Bayer CropScience Ltd. 4302.9 4255 -47.90 -1.11
Berger Paints India Ltd. 545.2 543.95 -1.25 -0.23
Bharat Heavy Electricals Ltd. 412.4 410.5 -1.90 -0.46
Bharat Petroleum Corporation Ltd. 326.25 324 -2.25 -0.69
Bharti Airtel Ltd. 1978 1968 -10.00 -0.51
Bikaji Foods International Ltd. 650.3 624.25 -26.05 -4.01
Birla Corporation Ltd. 903 901.1 -1.90 -0.21
Birlasoft Ltd. 323.65 320.55 -3.10 -0.96
BLS International Services Ltd. 255.63 255.39 -0.24 -0.09
Blue Dart Express Ltd. 5293.5 5173.5 -120.00 -2.27
Blue Star Ltd. 1665 1643.1 -21.90 -1.32
Borosil Renewables Ltd. 559.45 558.45 -1.00 -0.18
Bosch Ltd. 42920 42070 -850.00 -1.98
Britannia Industries Ltd. 5440 5425.5 -14.50 -0.27
Can Fin Homes Ltd. 811.5 810.05 -1.45 -0.18
CCL Products (India) Ltd. 1138.9 1122.5 -16.40 -1.44
Central Bank Of India 31.29 31.28 -0.01 -0.03
CESC Ltd. 163.52 162.82 -0.70 -0.43
CG Power and Industrial Solutions Ltd. 889.5 882.15 -7.35 -0.83
Chennai Petroleum Corporation Ltd. 1303.9 1288.7 -15.20 -1.17
Coal India Ltd. 415.5 414.5 -1.00 -0.24
Colgate-Palmolive (India) Ltd. 2040 2035.5 -4.50 -0.22
Computer Age Management Services Ltd. 811.85 801.5 -10.35 -1.27
Coromandel International Ltd. 2086.4 2068.2 -18.20 -0.87
CRISIL Ltd. 4475.6 4456.2 -19.40 -0.43
Cummins India Ltd. 5440 5367 -73.00 -1.34
Dalmia Bharat Ltd. 1838.1 1829.6 -8.50 -0.46
Data Patterns (India) Ltd. 4446.6 4337.1 -109.50 -2.46
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1594.4 1553.3 -41.10 -2.58
Delhivery Ltd. 470.25 467.7 -2.55 -0.54
Devyani International Ltd. 125.09 123.3 -1.79 -1.43
DLF Ltd. 649.1 647.55 -1.55 -0.24
DOMS Industries Ltd. 2250.5 2250 -0.50 -0.02
Dr. Reddy's Laboratories Ltd. 1176 1166.9 -9.10 -0.77
E.I.D. - Parry (India) Ltd. 823.15 816.4 -6.75 -0.82
eClerx Services Ltd. 1917.8 1870.7 -47.10 -2.46
EIH Ltd. 328 326.4 -1.60 -0.49
Endurance Technologies Ltd. 2893.4 2879 -14.40 -0.50
EPL Ltd. 229.87 228.79 -1.08 -0.47
Equitas Small Finance Bank Ltd. 75.76 75.33 -0.43 -0.57
Escorts Kubota Ltd. 3089.2 3069 -20.20 -0.65
FDC Ltd. 387.55 378 -9.55 -2.46
Firstsource Solutions Ltd. 339.45 335.5 -3.95 -1.16
Fortis Healthcare Ltd. 925 917.15 -7.85 -0.85
FSN E-Commerce Ventures Ltd. 335.35 332.95 -2.40 -0.72
GAIL (India) Ltd. 176.96 176.75 -0.21 -0.12
GE Vernova T&D India Ltd. 4410 4316.8 -93.20 -2.11
GMR Airports Ltd. 107 106.03 -0.97 -0.91
Go Digit General Insurance Ltd. 280.4 279.1 -1.30 -0.46
Godfrey Phillips India Ltd. 2325 2316 -9.00 -0.39
Godrej Agrovet Ltd. 566.45 543.85 -22.60 -3.99
Godrej Industries Ltd. 1320.4 1315.6 -4.80 -0.36
Godrej Properties Ltd. 2099 2095.6 -3.40 -0.16
Grasim Industries Ltd. 3224 3214.9 -9.10 -0.28
Grindwell Norton Ltd. 2100.7 2090 -10.70 -0.51
Havells India Ltd. 1290 1281.9 -8.10 -0.63
HBL Engineering Ltd. 736.5 736 -0.50 -0.07
HCL Technologies Ltd. 1350 1338.3 -11.70 -0.87
HDFC Asset Management Company Ltd. 2562 2543.7 -18.30 -0.71
HDFC Life Insurance Company Ltd. 545 541.1 -3.90 -0.72
Hero MotoCorp Ltd. 5690 5642.5 -47.50 -0.83
Hindalco Industries Ltd. 1040 1023.9 -16.10 -1.55
Hindustan Copper Ltd. 533.8 532.85 -0.95 -0.18
Hindustan Petroleum Corporation Ltd. 394.95 394.6 -0.35 -0.09
Hindustan Zinc Ltd. 596.95 595 -1.95 -0.33
Hitachi Energy India Ltd. 32400 32000 -400.00 -1.23
Housing & Urban Development Corporation Ltd. 202.84 202 -0.84 -0.41
Hyundai Motor India Ltd. 2218.5 2208.2 -10.30 -0.46
ICICI Lombard General Insurance Company Ltd. 1684 1676 -8.00 -0.48
ICICI Prudential Life Insurance Company Ltd. 516.55 516 -0.55 -0.11
IDBI Bank Ltd. 84.32 84.3 -0.02 -0.02
IIFL Finance Ltd. 610.2 608.55 -1.65 -0.27
Indian Oil Corporation Ltd. 144 143.34 -0.66 -0.46
Indian Overseas Bank 34.2 34.17 -0.03 -0.09
Indian Renewable Energy Development Agency Ltd. 120.7 120.25 -0.45 -0.37
Infosys Ltd. 1174 1169.5 -4.50 -0.38
Inox India Ltd. 1937.5 1928.1 -9.40 -0.49
Inox Wind Ltd. 78.86 78.55 -0.31 -0.39
Intellect Design Arena Ltd. 746.2 729.45 -16.75 -2.24
Interglobe Aviation Ltd. 5400 5392.5 -7.50 -0.14
International Gemological Institute Ltd. 363.85 363.65 -0.20 -0.05
Ipca Laboratories Ltd. 1765 1753.1 -11.90 -0.67
IRB Infrastructure Developers Ltd. 20.09 19.97 -0.12 -0.60
ITC Ltd. 286.95 284.8 -2.15 -0.75
Jai Balaji Industries Ltd. 62.26 61.9 -0.36 -0.58
Jaiprakash Power Ventures Ltd. 18.32 18.16 -0.16 -0.87
JBM Auto Ltd. 663.05 661.5 -1.55 -0.23
Jindal Stainless Ltd. 744.5 734.05 -10.45 -1.40
Jindal Steel Ltd. 1113.4 1099.4 -14.00 -1.26
JK Cement Ltd. 5484.5 5459 -25.50 -0.46
JSW Energy Ltd. 566 565.45 -0.55 -0.10
JSW Holdings Ltd. 12327 12321 -6.00 -0.05
JSW Steel Ltd. 1330 1322.5 -7.50 -0.56
Jubilant FoodWorks Ltd. 485 478.25 -6.75 -1.39
Kajaria Ceramics Ltd. 1185.9 1185.4 -0.50 -0.04
Kalpataru Projects International Ltd. 1283 1275.4 -7.60 -0.59
Kalyan Jewellers India Ltd. 569.5 562.3 -7.20 -1.26
Kansai Nerolac Paints Ltd. 210.38 210.25 -0.13 -0.06
Kaynes Technology India Ltd. 3898 3871 -27.00 -0.69
KEI Industries Ltd. 5577 5547.6 -29.40 -0.53
KFin Technologies Ltd. 948.75 945.55 -3.20 -0.34
Kirloskar Oil Engines Ltd. 2241.4 2221.4 -20.00 -0.89
Kotak Mahindra Bank Ltd. 400 397.85 -2.15 -0.54
KRBL Ltd. 374.9 374.8 -0.10 -0.03
L&T Technology Services Ltd. 3575.3 3564.1 -11.20 -0.31
Leela Palaces Hotels & Resorts Ltd. 502.25 500 -2.25 -0.45
LIC Housing Finance Ltd. 512.05 509.95 -2.10 -0.41
Life Insurance Corporation of India 393 388.8 -4.20 -1.07
Lloyds Metals & Energy Ltd. 2087.1 2073.2 -13.90 -0.67
Lodha Developers Ltd. 1250 1240.3 -9.70 -0.78
LTM Ltd. 4506 4490.4 -15.60 -0.35
Mahindra & Mahindra Ltd. 3455.4 3429.3 -26.10 -0.76
Mahindra Holidays & Resorts India Ltd. 233.24 232.73 -0.51 -0.22
Mangalore Refinery And Petrochemicals Ltd. 170.97 167.23 -3.74 -2.19
Maruti Suzuki India Ltd. 14190 14132 -58.00 -0.41
Mastek Ltd. 1827.9 1826.8 -1.10 -0.06
Max Healthcare Institute Ltd. 1080 1079.5 -0.50 -0.05
Medplus Health Services Ltd. 690.3 685.25 -5.05 -0.73
Meesho Ltd. 189.75 189 -0.75 -0.40
Metro Brands Ltd. 1001 984.9 -16.10 -1.61
Metropolis Healthcare Ltd. 576.75 574.95 -1.80 -0.31
Motilal Oswal Financial Services Ltd. 880 871.9 -8.10 -0.92
Mphasis Ltd. 2460 2437.1 -22.90 -0.93
Narayana Hrudayalaya Ltd. 1903.1 1893.6 -9.50 -0.50
Natco Pharma Ltd. 917.55 917.45 -0.10 -0.01
National Aluminium Company Ltd. 381 379.15 -1.85 -0.49
Network 18 Media & Investments Ltd. 29.6 29.42 -0.18 -0.61
NHPC Ltd. 78.6 77.69 -0.91 -1.16
Nippon Life India Asset Management Ltd. 1215 1207.1 -7.90 -0.65
NTPC Ltd. 349.9 344.6 -5.30 -1.51
Oil & Natural Gas Corporation Ltd. 240.2 237.56 -2.64 -1.10
Oil India Ltd. 444 441.45 -2.55 -0.57
Page Industries Ltd. 40355 39915 -440.00 -1.09
Patanjali Foods Ltd. 357 354.65 -2.35 -0.66
PNC Infratech Ltd. 254.55 242.37 -12.18 -4.78
Power Finance Corporation Ltd. 418 415.15 -2.85 -0.68
Power Grid Corporation Of India Ltd. 281.75 271.8 -9.95 -3.53
Radico Khaitan Ltd. 4550 4499.9 -50.10 -1.10
Rainbow Children's Medicare Ltd. 1598.6 1584.9 -13.70 -0.86
Rajesh Exports Ltd. 85.31 84.11 -1.20 -1.41
Ramkrishna Forgings Ltd. 706.45 705.65 -0.80 -0.11
REC Ltd. 366 362.15 -3.85 -1.05
Rites Ltd. 227.35 223.8 -3.55 -1.56
Route Mobile Ltd. 532.3 532 -0.30 -0.06
Sammaan Capital Ltd. 161.53 161.5 -0.03 -0.02
Sanofi India Ltd. 3328.4 3318.2 -10.20 -0.31
Sapphire Foods India Ltd. 202.52 201.21 -1.31 -0.65
Saregama India Ltd. 557.25 532.9 -24.35 -4.37
SBI Cards And Payment Services Ltd. 665.7 659.35 -6.35 -0.95
SBI Life Insurance Company Ltd. 1879.9 1870 -9.90 -0.53
Schaeffler India Ltd. 4089.5 4059.9 -29.60 -0.72
Shree Cement Ltd. 26900 26645 -255.00 -0.95
Shree Renuka Sugars Ltd. 22.33 22 -0.33 -1.48
Shyam Metalics And Energy Ltd. 1029.6 1028.6 -1.00 -0.10
Siemens Energy India Ltd. 3289.8 3285.1 -4.70 -0.14
Sobha Ltd. 1361 1357.1 -3.90 -0.29
Sona BLW Precision Forgings Ltd. 814.6 807.45 -7.15 -0.88
Sonata Software Ltd. 337.5 336.8 -0.70 -0.21
Star Health and Allied Insurance Company Ltd. 588.1 577.5 -10.60 -1.80
Sterling and Wilson Renewable Energy Ltd. 209.4 207.65 -1.75 -0.84
Sun TV Network Ltd. 493.35 489.3 -4.05 -0.82
Sundaram Finance Ltd. 4736 4703.5 -32.50 -0.69
Sunteck Realty Ltd. 302.45 301.55 -0.90 -0.30
Suzlon Energy Ltd. 48.15 48.07 -0.08 -0.17
Syngene International Ltd. 406.95 402.25 -4.70 -1.15
Tata Chemicals Ltd. 666.15 664.45 -1.70 -0.26
Tata Communications Ltd. 1747.8 1729.1 -18.70 -1.07
Tata Consultancy Services Ltd. 2413 2403.9 -9.10 -0.38
Tata Elxsi Ltd. 3749.8 3717.2 -32.60 -0.87
Tata Investment Corporation Ltd. 670.5 667.35 -3.15 -0.47
Tata Motors Passenger Vehicles Ltd. 349.8 346.7 -3.10 -0.89
Tata Power Company Ltd. 383 377.5 -5.50 -1.44
Tata Steel Ltd. 192.99 191.26 -1.73 -0.90
Tata Teleservices (Maharashtra) Ltd. 39.85 39.66 -0.19 -0.48
Techno Electric & Engineering Company Ltd. 1004.6 998.05 -6.55 -0.65
The Federal Bank Ltd. 356.45 354.55 -1.90 -0.53
The Great Eastern Shipping Company Ltd. 1404.7 1357.6 -47.10 -3.35
The India Cements Ltd. 392.8 392.55 -0.25 -0.06
The Indian Hotels Company Ltd. 741.05 737.1 -3.95 -0.53
The New India Assurance Company Ltd. 183.76 179.76 -4.00 -2.18
The Phoenix Mills Ltd. 1930.5 1930.2 -0.30 -0.02
Thermax Ltd. 4064.9 4002 -62.90 -1.55
Titagarh Rail Systems Ltd. 852.95 852 -0.95 -0.11
Torrent Pharmaceuticals Ltd. 5000 4975 -25.00 -0.50
Trent Ltd. 3129 3068 -61.00 -1.95
Triveni Engineering & Industries Ltd. 235.3 234.69 -0.61 -0.26
Tube Investments of India Ltd. 2787.9 2785.5 -2.40 -0.09
TVS Motor Company Ltd. 4455.2 4404.3 -50.90 -1.14
TVS Supply Chain Solutions Ltd. 135.52 133.25 -2.27 -1.68
UCO Bank 26.49 26.44 -0.05 -0.19
Ultratech Cement Ltd. 12190 12170 -20.00 -0.16
UNO Minda Ltd. 1250 1249.8 -0.20 -0.02
Usha Martin Ltd. 520.25 517.85 -2.40 -0.46
Vaibhav Global Ltd. 250.15 245.8 -4.35 -1.74
Vedant Fashions Ltd. 504.35 492.7 -11.65 -2.31
Vijaya Diagnostic Centre Ltd. 1389.6 1382.7 -6.90 -0.50
Vishal Mega Mart Ltd. 111 110.91 -0.09 -0.08
Vodafone Idea Ltd. 12.8 12.78 -0.02 -0.16
Waaree Energies Ltd. 2697 2690 -7.00 -0.26
Welspun Living Ltd. 160.78 159.89 -0.89 -0.55
Westlife Foodworld Ltd 587 572.25 -14.75 -2.51
Whirlpool Of India Ltd. 808.3 801.85 -6.45 -0.80
Wipro Ltd. 186.99 186.3 -0.69 -0.37
Wockhardt Ltd. 2006.1 1997.1 -9.00 -0.45
Yes Bank Ltd. 22.97 22.93 -0.04 -0.17
Zee Entertainment Enterprises Ltd. 94.55 92.5 -2.05 -2.17
ZF Commercial Vehicle Control Systems India Ltd. 2589.9 2556.8 -33.10 -1.28
Zydus Lifesciences Ltd. 1121.1 1115.8 -5.30 -0.47

Market Stats

Advances
293
Declines
236
Unchanged
15
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1193.1 1197 1181.2 1192 1190.8 -1.20 -0.10 264557 31.50 1318 395.1 2026-08-06 11:29:55
3M India Ltd. 3MINDIA 35805 36290 35710 35805 36265 460.00 1.28 1254 4.55 40856.5 21300.45 2026-08-06 11:29:56
Aarti Industries Ltd. AARTIIND 485.95 504 483.4 485.95 501.5 15.55 3.20 940842 47.18 924.4 338.05 2026-08-06 11:29:59
Aavas Financiers Ltd. AAVAS 1390 1396.4 1373 1375.7 1377.1 1.40 0.10 20572 2.83 2339.35 1060.4 2026-08-06 11:29:52
ABB India Ltd. ABB 7737 7784.5 7671 7690.5 7757.5 67.00 0.87 79188 61.43 9149.95 2640 2026-08-06 11:29:59
Abbott India Ltd. ABBOTINDIA 27830 27990 27750 27785 27925 140.00 0.50 4144 11.57 37000 17325 2026-08-06 11:29:49
ACC Ltd. ACC 1399.5 1399.8 1382.2 1394 1386.5 -7.50 -0.54 64002 8.87 2844 1251.7 2026-08-06 11:29:54
Action Construction Equipment Ltd. ACE 1134.4 1148 1122.4 1137.8 1124.7 -13.10 -1.15 122304 13.76 1695 217.8 2026-08-06 11:29:54
Adani Energy Solutions Ltd. ADANIENSOL 1641.9 1641.9 1618.1 1642 1631 -11.00 -0.67 343357 56.00 4236.75 588 2026-08-06 11:29:56
Adani Enterprises Ltd. ADANIENT 3050 3072.4 3036 3050 3067.3 17.30 0.57 270142 82.86 4190 1017.45 2026-08-06 11:29:59
Adani Green Energy Ltd. ADANIGREEN 1385.1 1386.8 1370.3 1380 1379 -1.00 -0.07 366955 50.60 2572 439.1 2026-08-06 11:29:55
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1704 1706 1685.8 1700 1701.2 1.20 0.07 400152 68.07 1891.1 395.1 2026-08-06 11:29:55
Adani Power Ltd. ADANIPOWER 208.59 209.85 206.7 208.99 209.06 0.07 0.03 7056072 147.51 895.85 128.1 2026-08-06 11:29:59
Adani Total Gas Ltd. ATGL 662.8 664.15 655.05 660.35 660.7 0.35 0.05 173852 11.49 4000 462.8 2026-08-06 11:29:55
Aditya Birla Capital Ltd. ABCAPITAL 424 424 424 424.7 424 -0.70 -0.16 8306 0.35 430.7 105.3 2026-08-06 09:08:10
Aditya Birla Fashion and Retail Ltd. ABFRL 62.2 62.2 62.2 62.1 62.2 0.10 0.16 9295 0.06 364.4 53.51 2026-08-06 09:08:10
Aditya Birla Lifestyle Brands Ltd. ABLBL 95.49 95.49 95.49 94.6 95.49 0.89 0.94 2388 0.02 2026-08-06 09:08:10
Aditya Birla Real Estate Ltd. ABREL 1428.9 1428.9 1402.7 1421.2 1410 -11.20 -0.79 22367 3.15 3140 588 2026-08-06 11:29:55
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1017.1 1026.5 1005.6 1017.1 1023.7 6.60 0.65 71698 7.34 1224.9 307 2026-08-06 11:29:55
Aegis Logistics Ltd. AEGISLOG 1398 1408 1340.4 1395.8 1374 -21.80 -1.56 349068 47.96 1434.5 246.6 2026-08-06 11:29:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 280.95 280.95 280.95 283.85 280.95 -2.90 -1.02 10522 0.30 2026-08-06 09:08:11
Aether Industries Ltd. AETHER 1580 1619.9 1561.2 1589.4 1607.6 18.20 1.15 128289 20.62 1619.9 725 2026-08-06 11:29:54
Afcons Infrastructure Ltd. AFCONS 280 280 280 280.9 280 -0.90 -0.32 5073 0.14 2026-08-06 09:08:10
Affle 3i Ltd. AFFLE 1676.8 1693.3 1662.2 1662.6 1686.7 24.10 1.45 74410 12.55 2185.9 866.5 2026-08-06 11:29:55
AIA Engineering Ltd. AIAENG 4626.6 4760 4602.6 4646.6 4760 113.40 2.44 14836 7.06 5180 2383.5 2026-08-06 11:29:55
Ajanta Pharma Ltd. AJANTPHARM 3445 3480 3445 3437.5 3456.6 19.10 0.56 22140 7.65 3598.8 1111.6 2026-08-06 11:29:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 670 670 670 666.1 670 3.90 0.59 502 0.03 2026-08-06 09:08:10
Alembic Pharmaceuticals Ltd. APLLTD 818.2 818.2 818.2 818.2 818.2 0.00 0.00 585 0.05 1303.9 462.3 2026-08-06 09:07:59
Alkem Laboratories Ltd. ALKEM 5692 5695.5 5634 5696.5 5642 -54.50 -0.96 35024 19.76 6439.9 2855 2026-08-06 11:29:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1940 1959.9 1916 1939.8 1943 3.20 0.16 44657 8.68 3199 1212 2026-08-06 11:29:55
Allcargo Logistics Ltd. ALLCARGO 8.35 9.75 8.3 8.14 9.61 1.47 18.06 135889952 130.59 495 7.11 2026-08-06 11:29:59
Alok Industries Ltd. ALOKINDS 11.98 12 11.95 11.97 12 0.03 0.25 609972 0.73 39.05 10.1 2026-08-06 11:29:49
Amara Raja Energy & Mobility Ltd. ARE&M 940 944 931.15 938.85 941.35 2.50 0.27 202909 19.10 1775.95 479.15 2026-08-06 11:29:55
Amber Enterprises India Ltd. AMBER 7526 7550 7479 7526 7482 -44.00 -0.58 39700 29.70 8974 1762.5 2026-08-06 11:29:56
Ambuja Cements Ltd. AMBUJACEM 447.5 447.5 438 445 439.5 -5.50 -1.24 2857584 125.59 706.95 315.3 2026-08-06 11:29:59
Anand Rathi Wealth Ltd. ANANDRATHI 2047 2047 2030 2037.6 2034.5 -3.10 -0.15 64200 13.06 4646 639.5 2026-08-06 11:29:55
Angel One Ltd. ANGELONE 299.2 300.3 297.25 299.2 299.75 0.55 0.18 622922 18.67 3896 208.63 2026-08-06 11:29:55
Anupam Rasayan India Ltd. ANURAS 1224 1224 1212.6 1216.3 1214.3 -2.00 -0.16 47781 5.80 1415 570 2026-08-06 11:29:10
Apar Industries Ltd. APARINDS 15711 16316 15531 15666 16179 513.00 3.27 112942 182.73 17157 1153 2026-08-06 11:29:59
APL Apollo Tubes Ltd. APLAPOLLO 1968 1968 1968 1948.5 1968 19.50 1.00 1911 0.38 2301.4 941 2026-08-06 09:08:11
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8947 9015 8916 8910 8946 36.00 0.40 171705 153.61 9050 3987.85 2026-08-06 11:29:55
Apollo Tyres Ltd. APOLLOTYRE 445.25 450.7 441.25 444.9 448.65 3.75 0.84 410708 18.43 584.9 225.45 2026-08-06 11:29:55
Aptus Value Housing Finance India Ltd. APTUS 263.15 265.7 261.5 264.3 263.25 -1.05 -0.40 230751 6.07 401.65 193.03 2026-08-06 11:29:59
Archean Chemical Industries Ltd. ACI 524 526.75 519.15 523.85 524.05 0.20 0.04 92799 4.86 837.7 408.35 2026-08-06 11:29:59
Asahi India Glass Ltd. ASAHIINDIA 926.7 926.7 891.25 926.7 897.05 -29.65 -3.20 231955 20.81 1074 419.65 2026-08-06 11:29:55
Ashok Leyland Ltd. ASHOKLEY 176.99 177.2 175.29 177 176.81 -0.19 -0.11 3756821 66.42 264.65 114.96 2026-08-06 11:29:59
Asian Paints Ltd. ASIANPAINT 2788 2788 2747 2760 2756.9 -3.10 -0.11 323038 89.06 3582.9 2115 2026-08-06 11:29:59
Aster DM Quality Care Ltd. ASTERDM 823.9 874 809.6 842.1 860.1 18.00 2.14 1535743 132.09 874 200.6 2026-08-06 11:29:55
Astral Ltd. ASTRAL 1439.6 1448.3 1434.2 1434.7 1441.2 6.50 0.45 59060 8.51 2454 1232.3 2026-08-06 11:29:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8099 8124.5 8055 8108.5 8102 -6.50 -0.08 1046 0.85 10691 2911 2026-08-06 11:27:49
Ather Energy Ltd. ATHERENERG 1470.8 1470.8 1470.8 1470.8 1470.8 0.00 0.00 13812 2.03 2026-08-06 09:07:58
Atul Ltd. ATUL 6859 6875 6803 6794 6824.5 30.50 0.45 48830 33.32 9812.9 4752 2026-08-06 11:29:55
AU Small Finance Bank Ltd. AUBANK 1051.3 1051.3 1051.3 1051.3 1051.3 0.00 0.00 937 0.10 1090.4 478.35 2026-08-06 09:08:10
Aurobindo Pharma Ltd. AUROPHARMA 1625 1634.4 1584.2 1613.4 1598 -15.40 -0.95 808303 129.17 1636.8 397.2 2026-08-06 11:29:59
Authum Investment & Infrastructure Ltd. AIIL 575 575 575 570.5 575 4.50 0.79 1416 0.08 2026-08-06 09:08:11
Avanti Feeds Ltd. AVANTIFEED 905 913.5 893.45 899.1 897.5 -1.60 -0.18 148848 13.36 1593.8 321.1 2026-08-06 11:29:56
Avenue Supermarts Ltd. DMART 3988.9 3988.9 3988.9 3946 3988.9 42.90 1.09 539 0.22 5484.85 3292 2026-08-06 09:08:00
AWL Agri Business Ltd. AWL 193.01 199.33 192.15 193.54 197.9 4.36 2.25 2480524 49.09 841.7 171.19 2026-08-06 11:29:59
Axis Bank Ltd. AXISBANK 1256.1 1259.9 1248.3 1253.9 1256.8 2.90 0.23 1237822 155.57 1418.3 707.7 2026-08-06 11:29:54
Bajaj Auto Ltd. BAJAJ-AUTO 11748 11778 11665 11800 11674 -126.00 -1.07 97512 113.84 12774 3461.25 2026-08-06 11:29:59
Bajaj Finance Ltd. BAJFINANCE 1155.5 1160.2 1144.6 1158.8 1157.2 -1.60 -0.14 2722954 315.10 9788 787.9 2026-08-06 11:29:59
Bajaj Finserv Ltd. BAJAJFINSV 2070 2097.9 2068.6 2086 2085.3 -0.70 -0.03 249910 52.11 2195 1215 2026-08-06 11:29:55
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11496 11566 11405 11496 11544 48.00 0.42 17464 20.16 14763 5276.95 2026-08-06 11:29:59
Bajaj Housing Finance Ltd. BAJAJHFL 86.98 86.98 86.98 86.98 86.98 0.00 0.00 8248 0.07 2026-08-06 09:08:10
Balaji Amines Ltd. BALAMINES 2008.9 2099 1998 1998.5 2078 79.50 3.98 124888 25.95 3844 968.1 2026-08-06 11:29:55
Balkrishna Industries Ltd. BALKRISIND 2488 2521.7 2465.4 2501.6 2491.6 -10.00 -0.40 68016 16.95 3375 1796.3 2026-08-06 11:29:54
Balrampur Chini Mills Ltd. BALRAMCHIN 638.15 639.8 629.3 635.55 633.15 -2.40 -0.38 123461 7.82 691.8 307.3 2026-08-06 11:29:55
Bandhan Bank Ltd. BANDHANBNK 173 176.8 173 170.46 174.59 4.13 2.42 14166640 247.34 314.8 128.16 2026-08-06 11:29:55
Bank Of Baroda BANKBARODA 246.11 248.13 245.6 245.6 246.41 0.81 0.33 2453042 60.45 325.5 117 2026-08-06 11:29:59
Bank Of India BANKINDIA 141.7 142.07 140.61 141 141.01 0.01 0.01 1508760 21.28 178.36 45.85 2026-08-06 11:29:55
Bank Of Maharashtra MAHABANK 79.59 79.59 78.11 79.2 78.13 -1.07 -1.35 3106075 24.27 94.5 16.9 2026-08-06 11:29:59
BASF India Ltd. BASF 4050 4184.5 4012.3 4036.6 4124.1 87.50 2.17 118249 48.77 8750 2193 2026-08-06 11:29:55
Bata India Ltd. BATAINDIA 734.45 737.45 725 730.05 734.65 4.60 0.63 171386 12.59 1989 605 2026-08-06 11:29:59
Bayer CropScience Ltd. BAYERCROP 4302 4338.9 4248 4302.9 4255 -47.90 -1.11 21636 9.21 7196.85 3920.45 2026-08-06 11:29:50
Belrise Industries Ltd. BELRISE 243.25 243.25 243.25 241.49 243.25 1.76 0.73 20051 0.49 2026-08-06 09:08:10
BEML Ltd. BEML 1680 1729.9 1670.5 1671.6 1723.5 51.90 3.10 152890 26.35 5488 1128 2026-08-06 11:29:55
Berger Paints India Ltd. BERGEPAINT 546 557.3 542.25 545.2 543.95 -1.25 -0.23 755301 41.08 759 391.1 2026-08-06 11:29:56
Bharat Dynamics Ltd. BDL 1243.1 1276.8 1235.2 1240 1274.1 34.10 2.75 954315 121.59 2958 785.75 2026-08-06 11:29:59
Bharat Electronics Ltd. BEL 389.65 398 388.65 390 397.65 7.65 1.96 8567484 340.69 473.45 87 2026-08-06 11:29:59
Bharat Forge Ltd. BHARATFORG 2197.1 2222.4 2176.1 2197.1 2212.3 15.20 0.69 323004 71.46 2238 677.35 2026-08-06 11:29:59
Bharat Heavy Electricals Ltd. BHEL 410.1 411.9 404.95 412.4 410.5 -1.90 -0.46 2171509 89.14 446.5 51.35 2026-08-06 11:29:55
Bharat Petroleum Corporation Ltd. BPCL 326.5 327 322.7 326.25 324 -2.25 -0.69 1177536 38.15 687.95 234.01 2026-08-06 11:29:59
Bharti Airtel Ltd. BHARTIARTL 1969 1970 1955 1978 1968 -10.00 -0.51 1452377 285.83 2174.5 686.2 2026-08-06 11:29:59
Bikaji Foods International Ltd. BIKAJI 645.05 651.05 623.7 650.3 624.25 -26.05 -4.01 216989 13.55 1007.95 303 2026-08-06 11:29:55
Biocon Ltd. BIOCON 428 439.3 421.25 425.2 435.6 10.40 2.45 5571512 242.70 447.15 191.55 2026-08-06 11:29:59
Birla Corporation Ltd. BIRLACORPN 903 913 899 903 901.1 -1.90 -0.21 20628 1.86 1802 769.6 2026-08-06 11:28:50
Birlasoft Ltd. BSOFT 325.25 331 320.05 323.65 320.55 -3.10 -0.96 918414 29.44 861.85 250.25 2026-08-06 11:29:59
BLS International Services Ltd. BLS 258.6 262.6 254.5 255.63 255.39 -0.24 -0.09 811526 20.73 521.8 110.075 2026-08-06 11:29:55
Blue Dart Express Ltd. BLUEDART 5281 5281 5155 5293.5 5173.5 -120.00 -2.27 18269 9.45 9640 4628.5 2026-08-06 11:29:56
Blue Jet Healthcare Ltd. BLUEJET 595 595 595 591.2 595 3.80 0.64 1583 0.09 2026-08-06 09:08:10
Blue Star Ltd. BLUESTARCO 1658.1 1671.6 1635.2 1665 1643.1 -21.90 -1.32 205609 33.78 2417 493.5 2026-08-06 11:29:57
Bombay Burmah Trading Corporation Ltd. BBTC 1505 1533.8 1501.9 1501.5 1506.5 5.00 0.33 15313 2.31 2975 781.05 2026-08-06 11:29:10
Borosil Renewables Ltd. BORORENEW 561.1 563.35 557 559.45 558.45 -1.00 -0.18 73165 4.09 721 374.4 2026-08-06 11:29:55
Bosch Ltd. BOSCHLTD 42920 42920 41870 42920 42070 -850.00 -1.98 13645 57.40 43650 15300 2026-08-06 11:29:59
Brainbees Solutions Ltd. FIRSTCRY 215.47 215.47 215.47 215.31 215.47 0.16 0.07 2024 0.04 2026-08-06 09:07:59
Brigade Enterprises Ltd. BRIGADE 570.95 579.25 568 570.3 575.25 4.95 0.87 66127 3.80 1453.1 430.7 2026-08-06 11:29:55
Britannia Industries Ltd. BRITANNIA 5440 5443.5 5390 5440 5425.5 -14.50 -0.27 68791 37.32 6469.9 3564.1 2026-08-06 11:29:54
BSE Ltd. BSE 3534.6 3534.6 3534.6 3534.6 3534.6 0.00 0.00 14415 5.10 7588 406.2 2026-08-06 09:07:58
Campus Activewear Ltd. CAMPUS 227 233.55 225.1 226.54 231.65 5.11 2.26 1134176 26.27 639.3 210 2026-08-06 11:29:59
Can Fin Homes Ltd. CANFINHOME 813.5 822 808.45 811.5 810.05 -1.45 -0.18 88809 7.19 964.9 452 2026-08-06 11:29:56
Canara Bank CANBK 129 129.67 128.33 128.91 129.19 0.28 0.22 4983627 64.38 632.9 78.6 2026-08-06 11:29:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2542 2578.9 2542 2541.8 2568.5 26.70 1.05 13604 3.49 2699 575 2026-08-06 11:29:25
Capri Global Capital Ltd. CGCL 239.5 239.5 239.5 238.3 239.5 1.20 0.50 5924 0.14 1049 150.51 2026-08-06 09:08:11
Carborundum Universal Ltd. CARBORUNIV 1091.2 1094.8 1075.5 1081.7 1084.6 2.90 0.27 22384 2.43 1841.15 735.2 2026-08-06 11:29:50
Castrol India Ltd. CASTROLIND 192.45 194.4 192.11 191.54 193.89 2.35 1.23 3767119 73.04 284.4 107.4 2026-08-06 11:29:54
CCL Products (India) Ltd. CCL 1129 1140 1122 1138.9 1122.5 -16.40 -1.44 49128 5.51 1242.2 412.1 2026-08-06 11:29:57
CE Info Systems Ltd. MAPMYINDIA 1050 1058.9 1042.5 1046.4 1048 1.60 0.15 115878 12.14 2747.85 795 2026-08-06 11:29:59
Ceat Ltd. CEATLTD 3703.5 3722.9 3667 3703.5 3715 11.50 0.31 22030 8.18 4438 1324.2 2026-08-06 11:29:55
Cello World Ltd. CELLO 400.95 400.95 400.95 398.95 400.95 2.00 0.50 50593 2.03 2026-08-06 09:07:57
Central Bank Of India CENTRALBK 31.25 31.36 31.22 31.29 31.28 -0.01 -0.03 1491547 4.67 76.9 17.65 2026-08-06 11:29:54
Central Depository Services (India) Ltd. CDSL 1327.8 1327.8 1327.8 1326.5 1327.8 1.30 0.10 2070 0.27 2989 880.9 2026-08-06 09:08:09
Century Plyboards (India) Ltd. CENTURYPLY 770 788.55 770 768.6 783.35 14.75 1.92 27317 2.14 935 436 2026-08-06 11:29:52
Cera Sanitaryware Ltd. CERA 6325 6439 6263 6294.5 6371 76.50 1.22 4069 2.59 10789.95 4461.1 2026-08-06 11:29:55
CESC Ltd. CESC 163.7 163.83 162.45 163.52 162.82 -0.70 -0.43 251457 4.09 212.49 62.1 2026-08-06 11:29:55
CG Power and Industrial Solutions Ltd. CGPOWER 880 885.9 874.2 889.5 882.15 -7.35 -0.83 527711 46.55 980.9 212.1 2026-08-06 11:29:55
Chalet Hotels Ltd. CHALET 837 856 831.9 839.65 852 12.35 1.47 77216 6.58 1082 303.95 2026-08-06 11:29:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 462 466.15 458.4 458.65 459.95 1.30 0.28 265323 12.20 742.2 248.4 2026-08-06 11:29:56
Chemplast Sanmar Ltd. CHEMPLASTS 196.6 198 193 195.26 195.53 0.27 0.14 524356 10.25 633.9 193 2026-08-06 11:29:54
Chennai Petroleum Corporation Ltd. CHENNPETRO 1318 1318 1278 1303.9 1288.7 -15.20 -1.17 609241 78.51 1354 186.6 2026-08-06 11:29:55
Choice International Ltd. CHOICEIN 825.3 841.85 824.5 824.35 838.5 14.15 1.72 410966 34.46 860.5 211.5 2026-08-06 11:29:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1604 1604 1604 1603.7 1604 0.30 0.02 69 0.01 2231.6 511.3 2026-08-06 09:07:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1882 1931.9 1871.3 1880 1931.3 51.30 2.73 681481 131.61 1931.9 658 2026-08-06 11:29:59
CIE Automotive India Ltd. CIEINDIA 415.05 417.7 413.8 415.05 415.35 0.30 0.07 126898 5.27 622.4 250.45 2026-08-06 11:29:45
Cipla Ltd. CIPLA 1461 1488.1 1461 1458.8 1483.9 25.10 1.72 665103 98.69 1702.05 852 2026-08-06 11:29:59
City Union Bank Ltd. CUB 205 206.9 203.22 204.56 206 1.44 0.70 926102 19.08 324.1 119.5 2026-08-06 11:29:55
Clean Science And Technology Ltd. CLEAN 771.95 774.3 765 768.95 768.95 0.00 0.00 91435 7.03 1980 652 2026-08-06 11:29:56
Coal India Ltd. COALINDIA 414.5 414.5 414.5 415.5 414.5 -1.00 -0.24 9891 0.41 543.55 207.6 2026-08-06 09:07:58
Cochin Shipyard Ltd. COCHINSHIP 1425 1425 1425 1425 1425 0.00 0.00 1765 0.25 2979.45 329.1 2026-08-06 09:08:10
Coforge Ltd. COFORGE 1813.9 1813.9 1757.9 1777 1782.4 5.40 0.30 934844 166.63 10026.8 1008.1 2026-08-06 11:29:55
Cohance Lifesciences Ltd. COHANCE 417.9 466.95 416.9 429.45 439.95 10.50 2.44 4137062 182.01 1360 266.7 2026-08-06 11:29:56
Colgate-Palmolive (India) Ltd. COLPAL 2040 2041.6 2032.2 2040 2035.5 -4.50 -0.22 88974 18.11 3890 1434.6 2026-08-06 11:29:55
Computer Age Management Services Ltd. CAMS 812 814.55 798.25 811.85 801.5 -10.35 -1.27 421272 33.76 5367.5 611.4 2026-08-06 11:29:59
Concord Biotech Ltd. CONCORDBIO 1391.9 1413 1383.2 1385 1392 7.00 0.51 65618 9.13 2026-08-06 11:29:57
Container Corporation Of India Ltd. CONCOR 519 522 514.95 516.35 517 0.65 0.13 317451 16.41 1180 421.45 2026-08-06 11:29:55
Coromandel International Ltd. COROMANDEL 2086.4 2096.2 2063.6 2086.4 2068.2 -18.20 -0.87 32745 6.77 2718.9 838 2026-08-06 11:29:47
Craftsman Automation Ltd. CRAFTSMAN 10464.5 10577 10316.5 10408.5 10540 131.50 1.26 18628 19.63 10577 2502.3 2026-08-06 11:29:55
CreditAccess Grameen Ltd. CREDITACC 1527 1547.6 1521.3 1527.6 1535.2 7.60 0.50 72927 11.20 1790.75 750.2 2026-08-06 11:29:55
CRISIL Ltd. CRISIL 4488.1 4488.1 4425 4475.6 4456.2 -19.40 -0.43 9353 4.17 6950 2725 2026-08-06 11:29:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 267.4 269.7 265.7 266.1 267.7 1.60 0.60 581964 15.58 484 217.4 2026-08-06 11:29:55
Cummins India Ltd. CUMMINSIND 5175 5455 5175 5440 5367 -73.00 -1.34 1270430 681.84 6100 1103.8 2026-08-06 11:29:59
Cyient Ltd. CYIENT 866.65 872.9 862 864.55 864.9 0.35 0.04 73858 6.39 2381 723.8 2026-08-06 11:29:59
Dabur India Ltd. DABUR 415 415.15 411.05 414 414.9 0.90 0.22 583288 24.20 672 403.35 2026-08-06 11:29:57
Dalmia Bharat Ltd. DALBHARAT 1835 1842 1820.3 1838.1 1829.6 -8.50 -0.46 40032 7.32 2488.9 1476.05 2026-08-06 11:29:58
Data Patterns (India) Ltd. DATAPATTNS 4415 4415 4271.8 4446.6 4337.1 -109.50 -2.46 486205 210.87 4955.9 816.1 2026-08-06 11:29:56
DCM Shriram Ltd. DCMSHRIRAM 1017.9 1019 1006.9 1010 1012.9 2.90 0.29 28735 2.91 1502.3 730.2 2026-08-06 11:29:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1600.1 1602 1551 1594.4 1553.3 -41.10 -2.58 135115 20.99 1778.6 461 2026-08-06 11:29:57
Deepak Nitrite Ltd. DEEPAKNTR 1737 1737 1737 1736.7 1737 0.30 0.02 2737 0.48 3169 1280 2026-08-06 09:07:59
Delhivery Ltd. DELHIVERY 470.5 473.45 467.2 470.25 467.7 -2.55 -0.54 750222 35.09 621.95 236.53 2026-08-06 11:29:57
Devyani International Ltd. DEVYANI 124.96 124.96 122.93 125.09 123.3 -1.79 -1.43 1198373 14.78 227.5 91.55 2026-08-06 11:29:57
Divi's Laboratories Ltd. DIVISLAB 8408 8448 8380 8388 8419 31.00 0.37 118580 99.83 8585 2730 2026-08-06 11:29:58
Dixon Technologies (India) Ltd. DIXON 14310 14310 14310 14310 14310 0.00 0.00 1018 1.46 19148.9 2553 2026-08-06 09:08:00
DLF Ltd. DLF 652.65 656.1 636.3 649.1 647.55 -1.55 -0.24 2101171 136.06 967.6 336.5 2026-08-06 11:29:57
DOMS Industries Ltd. DOMS 2250 2250 2250 2250.5 2250 -0.50 -0.02 34 0.01 2026-08-06 09:08:01
Dr. Lal Pathlabs Ltd. LALPATHLAB 1882 1912.9 1880 1887.1 1900.7 13.60 0.72 72867 13.85 3653.95 1272.6 2026-08-06 11:29:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1174 1174.4 1164.5 1176 1166.9 -9.10 -0.77 308694 36.02 7107.45 1020 2026-08-06 11:29:57
E.I.D. - Parry (India) Ltd. EIDPARRY 824.05 828 815.2 823.15 816.4 -6.75 -0.82 83892 6.85 1246.8 433.2 2026-08-06 11:29:32
Easy Trip Planners Ltd. EASEMYTRIP 6.59 6.62 6.55 6.56 6.62 0.06 0.91 3482333 2.31 73.5 5.77 2026-08-06 11:29:56
eClerx Services Ltd. ECLERX 1890 1890 1811.3 1917.8 1870.7 -47.10 -2.46 307196 57.47 4995 1221 2026-08-06 11:29:56
Eicher Motors Ltd. EICHERMOT 7986.5 8044 7958 7986.5 8011.5 25.00 0.31 130506 104.55 8230 2836 2026-08-06 11:29:56
EIH Ltd. EIHOTEL 328 328 324.15 328 326.4 -1.60 -0.49 35909 1.17 502.2 150.35 2026-08-06 11:29:05
Elecon Engineering Company Ltd. ELECON 439.95 451.2 439.85 435.3 447.6 12.30 2.83 464381 20.79 1409 317.4 2026-08-06 11:29:57
Elgi Equipments Ltd. ELGIEQUIP 584.1 592 583 584.1 588 3.90 0.67 54215 3.19 798.95 357.95 2026-08-06 11:29:56
Emami Ltd. EMAMILTD 403 407 403 402.35 405.2 2.85 0.71 128408 5.20 860 340.55 2026-08-06 11:29:56
Emcure Pharmaceuticals Ltd. EMCURE 1968.8 1968.8 1968.8 1959 1968.8 9.80 0.50 339 0.07 2026-08-06 09:08:00
Emmvee Photovoltaic Power Ltd. EMMVEE 326.05 326.05 326.05 324.6 326.05 1.45 0.45 4016 0.13 2026-08-06 09:08:00
Endurance Technologies Ltd. ENDURANCE 2879 2879 2879 2893.4 2879 -14.40 -0.50 296 0.09 3079.9 1179 2026-08-06 09:08:00
Engineers India Ltd. ENGINERSIN 240.27 243.49 236.26 240.27 242.3 2.03 0.84 1715365 41.56 303.9 62.4 2026-08-06 11:29:57
EPL Ltd. EPL 229.5 229.65 227.89 229.87 228.79 -1.08 -0.47 48476 1.11 289.9 147 2026-08-06 11:29:58
Equitas Small Finance Bank Ltd. EQUITASBNK 76.4 76.4 75.21 75.76 75.33 -0.43 -0.57 366499 2.76 116.5 42.85 2026-08-06 11:29:53
Eris Lifesciences Ltd. ERIS 1375.1 1375.1 1375.1 1375.1 1375.1 0.00 0.00 16 0.00 1910 551.3 2026-08-06 09:08:00
Escorts Kubota Ltd. ESCORTS 3099.9 3099.9 3065 3089.2 3069 -20.20 -0.65 12762 3.92 4420 1645 2026-08-06 11:29:42
Eternal Ltd. ETERNAL 311 319.7 310 310.35 318.15 7.80 2.51 13837584 440.24 368.45 44.35 2026-08-06 11:29:57
Exide Industries Ltd. EXIDEIND 467.2 479.4 462.6 467 477.5 10.50 2.25 2515271 120.10 620.35 152.7 2026-08-06 11:29:56
FDC Ltd. FDC 386.05 388.95 373.35 387.55 378 -9.55 -2.46 437652 16.54 658.85 245.25 2026-08-06 11:29:58
Finolex Cables Ltd. FINCABLES 1010 1040.8 1003.35 1003.35 1031.85 28.50 2.84 252022 26.00 1700 424.8 2026-08-06 11:29:57
Finolex Industries Ltd. FINPIPE 168 170.41 167.24 167.15 170.25 3.10 1.85 361008 6.15 355.9 121.5 2026-08-06 11:29:57
Firstsource Solutions Ltd. FSL 339 339 327.9 339.45 335.5 -3.95 -1.16 1459943 48.98 422.3 96.25 2026-08-06 11:29:57
Five-Star Business Finance Ltd. FIVESTAR 547.7 551 545 547.7 549 1.30 0.24 63643 3.49 943.75 338.15 2026-08-06 11:29:51
Fortis Healthcare Ltd. FORTIS 926 927 916.5 925 917.15 -7.85 -0.85 224188 20.56 1104.3 245.5 2026-08-06 11:29:57
FSN E-Commerce Ventures Ltd. NYKAA 335.35 335.9 330.65 335.35 332.95 -2.40 -0.72 2308551 76.86 348 114.25 2026-08-06 11:29:55
GAIL (India) Ltd. GAIL 176.22 177.65 174.83 176.96 176.75 -0.21 -0.12 5551045 98.11 246.3 83 2026-08-06 11:29:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2508 2569 2471.7 2507.3 2554.8 47.50 1.89 435421 111.24 3538.4 252.25 2026-08-06 11:29:56
GE Vernova T&D India Ltd. GVT&D 4150 4333.9 4051 4410 4316.8 -93.20 -2.11 1374739 593.45 5650 98.55 2026-08-06 11:29:56
General Insurance Corporation of India GICRE 360 361.8 358.65 359.65 359.75 0.10 0.03 105166 3.78 525.5 117.4 2026-08-06 11:29:57
Gillette India Ltd. GILLETTE 7690 7739.5 7678 7688 7718 30.00 0.39 4438 3.43 11500 4135.25 2026-08-06 11:29:58
Gland Pharma Ltd. GLAND 2570 2618 2557 2545.1 2607.6 62.50 2.46 173327 45.20 2634.3 861 2026-08-06 11:29:57
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2546.9 2591 2540.5 2569.7 2585.4 15.70 0.61 18714 4.84 3515.7 1227 2026-08-06 11:29:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2270 2290 2247 2259 2271.5 12.50 0.55 331259 75.25 2474 361.4 2026-08-06 11:29:57
Global Health Ltd. MEDANTA 1412.9 1437.9 1405.8 1410.3 1434.8 24.50 1.74 96410 13.83 1513.9 390.55 2026-08-06 11:29:56
GMM Pfaudler Ltd. GMMPFAUDLR 865 930 850.9 857.1 918 60.90 7.11 810744 74.43 2110 735 2026-08-06 11:29:59
GMR Airports Ltd. GMRAIRPORT 106.99 106.99 105.88 107 106.03 -0.97 -0.91 2159259 22.89 115.64 33.35 2026-08-06 11:29:57
Go Digit General Insurance Ltd. GODIGIT 279.1 279.1 279.1 280.4 279.1 -1.30 -0.46 4058 0.11 2026-08-06 09:07:58
Godawari Power And Ispat Ltd. GPIL 248.4 251.89 246.7 246.33 249.43 3.10 1.26 747218 18.64 1223.95 145.75 2026-08-06 11:29:57
Godfrey Phillips India Ltd. GODFRYPHLP 2325 2336 2288.2 2325 2316 -9.00 -0.39 159110 36.85 11465 1047 2026-08-06 11:29:57
Godrej Agrovet Ltd. GODREJAGRO 557.9 557.9 534.3 566.45 543.85 -22.60 -3.99 271066 14.74 876.7 390.85 2026-08-06 11:29:57
Godrej Consumer Products Ltd. GODREJCP 1075 1084.8 1072.3 1069 1077 8.00 0.75 97245 10.47 1541.85 793.85 2026-08-06 11:29:53
Godrej Industries Ltd. GODREJIND 1326.9 1333.7 1315.4 1320.4 1315.6 -4.80 -0.36 15975 2.10 1443 395 2026-08-06 11:29:21
Godrej Properties Ltd. GODREJPROP 2099 2109 2072.2 2099 2095.6 -3.40 -0.16 153172 32.10 3402.7 1005 2026-08-06 11:29:57
Granules India Ltd. GRANULES 850 858.15 841.15 845.1 845.6 0.50 0.06 176620 14.93 910 267.75 2026-08-06 11:29:52
Graphite India Ltd. GRAPHITE 709.9 729 703.8 709.15 727.4 18.25 2.57 1082922 78.77 802.4 251.7 2026-08-06 11:29:57
Grasim Industries Ltd. GRASIM 3223.1 3232.8 3202.2 3224 3214.9 -9.10 -0.28 119499 38.42 3260 1527.05 2026-08-06 11:29:56
Gravita India Ltd. GRAVITA 1697.9 1697.9 1697.9 1688.8 1697.9 9.10 0.54 635 0.11 2700 280.05 2026-08-06 09:07:59
Grindwell Norton Ltd. GRINDWELL 2094 2110 2080.7 2100.7 2090 -10.70 -0.51 6768 1.41 2960 1329 2026-08-06 11:29:22
Gujarat Ambuja Exports Ltd. GAEL 173 177.36 172.95 174.83 177 2.17 1.24 597658 10.58 421.2 98.72 2026-08-06 11:29:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4498.1 4566.4 4490 4498.1 4564 65.90 1.47 19982 9.12 4880.95 2476 2026-08-06 11:29:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 585 603.65 581.35 579.9 596.9 17.00 2.93 3290445 196.41 771.9 122.7 2026-08-06 11:29:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 545 561.95 542.45 538.3 546.65 8.35 1.55 1945143 106.33 800 365 2026-08-06 11:29:56
Gujarat Pipavav Port Ltd. GPPL 152.14 152.14 152.14 151.68 152.14 0.46 0.30 5103 0.08 250.69 80.55 2026-08-06 09:08:00
Happiest Minds Technologies Ltd. HAPPSTMNDS 400.8 406.15 400 400.8 405.05 4.25 1.06 487465 19.74 1136 330.2 2026-08-06 11:29:57
Happy Forgings Ltd. HAPPYFORGE 1860 1860 1860 1817 1860 43.00 2.37 852 0.16 2026-08-06 09:07:59
Havells India Ltd. HAVELLS 1290 1290 1277.1 1290 1281.9 -8.10 -0.63 465332 59.65 2106 1024.5 2026-08-06 11:29:57
HBL Engineering Ltd. HBLENGINE 740 743.85 730.5 736.5 736 -0.50 -0.07 278392 20.49 1122 74.5 2026-08-06 11:29:57
HCL Technologies Ltd. HCLTECH 1349.9 1363.2 1334.5 1350 1338.3 -11.70 -0.87 1068567 143.01 2012.2 882 2026-08-06 11:29:57
HDFC Asset Management Company Ltd. HDFCAMC 2560 2566 2540 2562 2543.7 -18.30 -0.71 159989 40.70 5934.5 1589.5 2026-08-06 11:29:59
HDFC Bank Ltd. HDFCBANK 739 740.5 733.55 735 736.45 1.45 0.20 15677161 1154.54 2037.7 726.65 2026-08-06 11:29:59
HDFC Life Insurance Company Ltd. HDFCLIFE 545 545 538.3 545 541.1 -3.90 -0.72 721133 39.02 820.75 457.8 2026-08-06 11:29:56
HEG Ltd. HEG 689.95 694.4 676.45 686.2 690.6 4.40 0.64 672837 46.47 2743 331.25 2026-08-06 11:29:56
Hero MotoCorp Ltd. HEROMOTOCO 5680 5755 5613.5 5690 5642.5 -47.50 -0.83 234648 132.40 6388.5 2246 2026-08-06 11:29:56
Hexaware Technologies Ltd. HEXT 574.9 574.9 574.9 570.6 574.9 4.30 0.75 2048 0.12 2026-08-06 09:08:01
HFCL Ltd. HFCL 212.4 212.4 212.4 212.23 212.4 0.17 0.08 196113 4.17 229.5 55.75 2026-08-06 09:07:58
Himadri Speciality Chemical Ltd. HSCL 753.05 755.45 749 748.95 750.2 1.25 0.17 552446 41.44 819.5 80.2 2026-08-06 11:29:56
Hindalco Industries Ltd. HINDALCO 1044 1044 1016 1040 1023.9 -16.10 -1.55 3307751 338.68 1176 358.8 2026-08-06 11:29:57
Hindustan Aeronautics Ltd. HAL 4695.3 4912 4685.4 4645 4889.7 244.70 5.27 2976622 1455.48 5674.75 1771.25 2026-08-06 11:29:59
Hindustan Copper Ltd. HINDCOPPER 542.45 544.35 527.55 533.8 532.85 -0.95 -0.18 6018639 320.70 760.05 93.85 2026-08-06 11:29:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 396.9 396.9 392.5 394.95 394.6 -0.35 -0.09 1944624 76.73 594.8 200.05 2026-08-06 11:29:56
Hindustan Unilever Ltd. HINDUNILVR 2081 2094 2075.2 2085.3 2092.9 7.60 0.36 292184 61.15 3035 2016 2026-08-06 11:29:59
Hindustan Zinc Ltd. HINDZINC 604.25 606.2 593.3 596.95 595 -1.95 -0.33 4147330 246.77 807.7 262.65 2026-08-06 11:29:56
Hitachi Energy India Ltd. POWERINDIA 32000 32000 32000 32400 32000 -400.00 -1.23 1125 3.60 38785 2840.1 2026-08-06 09:07:58
Home First Finance Company India Ltd. HOMEFIRST 1188.2 1196 1182.3 1186.9 1188.2 1.30 0.11 20043 2.38 1519 652 2026-08-06 11:29:57
Honasa Consumer Ltd. HONASA 462.8 462.8 462.8 459.65 462.8 3.15 0.69 2694 0.12 2026-08-06 09:08:00
Honeywell Automation India Ltd. HONAUT 38325 38695 38315 38375 38480 105.00 0.27 976 3.76 59994 26220 2026-08-06 11:29:32
Housing & Urban Development Corporation Ltd. HUDCO 202 202 202 202.84 202 -0.84 -0.41 4262 0.09 353.7 34.35 2026-08-06 09:07:58
Hyundai Motor India Ltd. HYUNDAI 2208.2 2208.2 2208.2 2218.5 2208.2 -10.30 -0.46 1372 0.30 2026-08-06 09:07:59
ICICI Bank Ltd. ICICIBANK 1460 1460 1448.6 1450.1 1457.1 7.00 0.48 4181344 609.26 1500 796 2026-08-06 11:29:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1676 1676 1676 1684 1676 -8.00 -0.48 479 0.08 2301.9 1049.05 2026-08-06 09:08:00
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 516 516 516 516.55 516 -0.55 -0.11 485 0.03 796.8 380.7 2026-08-06 09:07:59
IDBI Bank Ltd. IDBI 84.32 84.65 84.1 84.32 84.3 -0.02 -0.02 765794 6.46 118.38 38.65 2026-08-06 11:29:51
IDFC First Bank Ltd. IDFCFIRSTB 85.21 85.54 84.84 85.3 85.35 0.05 0.06 4309065 36.78 100.7 43.05 2026-08-06 11:29:57
IIFL Finance Ltd. IIFL 612.9 616.7 607.75 610.2 608.55 -1.65 -0.27 347681 21.16 703.4 279.8 2026-08-06 11:29:57
Indegene Ltd. INDGN 550.3 550.3 550.3 540.3 550.3 10.00 1.85 7208 0.40 2026-08-06 09:07:59
Indiamart Intermesh Ltd. INDIAMART 1775.7 1789.9 1770.2 1775.7 1780 4.30 0.24 21997 3.92 3335.55 1730 2026-08-06 11:29:57
Indian Bank INDIANB 856 863.95 849.3 854 858.3 4.30 0.50 569854 48.91 1000.9 173 2026-08-06 11:29:57
Indian Energy Exchange Ltd. IEX 129.59 130.32 129.1 129.59 130 0.41 0.32 818027 10.63 244.4 114.6 2026-08-06 11:29:59
Indian Oil Corporation Ltd. IOC 144 144.02 142.3 144 143.34 -0.66 -0.46 4605092 66.01 196.8 65.2 2026-08-06 11:29:56
Indian Overseas Bank IOB 34.37 34.37 34.01 34.2 34.17 -0.03 -0.09 685602 2.34 83.75 16.8 2026-08-06 11:29:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 511 515.85 509.8 510.25 515.3 5.05 0.99 330880 17.05 1138.9 486.95 2026-08-06 11:29:56
Indian Railway Finance Corporation Ltd. IRFC 88.9 89.3 88.75 88.9 88.95 0.05 0.06 2447544 21.77 229 20.8 2026-08-06 11:29:57
Indian Renewable Energy Development Agency Ltd. IREDA 120.25 120.25 120.25 120.7 120.25 -0.45 -0.37 18502 0.22 2026-08-06 09:07:58
Indigo Paints Ltd. INDIGOPNTS 1091.7 1127 1090.7 1090.8 1120.7 29.90 2.74 31971 3.58 1731.95 708.05 2026-08-06 11:29:56
Indraprastha Gas Ltd. IGL 155 155 153.72 154.08 154.4 0.32 0.21 233198 3.60 570.35 141.74 2026-08-06 11:29:57
Indus Towers Ltd. INDUSTOWER 386.95 386.95 386.95 385.85 386.95 1.10 0.29 4786 0.19 481.5 135.15 2026-08-06 09:07:59
IndusInd Bank Ltd. INDUSINDBK 1016 1031 1015 1019 1030 11.00 1.08 239737 24.69 1694.5 606 2026-08-06 11:29:56
Info Edge (India) Ltd. NAUKRI 1245 1254.7 1236.5 1242 1253 11.00 0.89 484075 60.65 9128.9 908.3 2026-08-06 11:29:56
Infosys Ltd. INFY 1174.1 1185.8 1166.8 1174 1169.5 -4.50 -0.38 3192944 373.41 2006.45 982.4 2026-08-06 11:29:59
Inox India Ltd. INOXINDIA 1928.1 1928.1 1928.1 1937.5 1928.1 -9.40 -0.49 285 0.05 2026-08-06 09:08:00
Inox Wind Ltd. INOXWIND 79.3 79.3 78.21 78.86 78.55 -0.31 -0.39 1995698 15.68 663 73.81 2026-08-06 11:29:56
Intellect Design Arena Ltd. INTELLECT 745 759.8 728 746.2 729.45 -16.75 -2.24 247378 18.04 1255 388.65 2026-08-06 11:29:58
Interglobe Aviation Ltd. INDIGO 5400.5 5424 5385.5 5400 5392.5 -7.50 -0.14 233035 125.66 6232.5 1676 2026-08-06 11:29:57
International Gemological Institute Ltd. IGIL 363.65 363.65 363.65 363.85 363.65 -0.20 -0.05 1220 0.04 2026-08-06 09:08:00
Inventurus Knowledge Solutions Ltd. IKS 1890 1890 1890 1877.7 1890 12.30 0.66 3992 0.75 2026-08-06 09:07:59
Ipca Laboratories Ltd. IPCALAB 1775 1785 1750.4 1765 1753.1 -11.90 -0.67 74725 13.10 1944.9 669.8 2026-08-06 11:29:58
IRB Infrastructure Developers Ltd. IRB 20.08 20.08 19.92 20.09 19.97 -0.12 -0.60 1645278 3.29 78.15 19.28 2026-08-06 11:29:56
Ircon International Ltd. IRCON 131.36 132.2 130.44 131.36 131.74 0.38 0.29 501144 6.60 351.6 38.6 2026-08-06 11:29:57
ITC Hotels Ltd. ITCHOTELS 169 169 169 168.93 169 0.07 0.04 5293 0.09 2026-08-06 09:07:58
ITC Ltd. ITC 285.45 286.35 283.7 286.95 284.8 -2.15 -0.75 3707523 105.59 528.5 275 2026-08-06 11:29:59
ITI Ltd. ITI 281.55 283.1 280.3 281.6 282.25 0.65 0.23 60621 1.71 592.7 86.55 2026-08-06 11:29:57
Jai Balaji Industries Ltd. JAIBALAJI 63.99 63.99 61 62.26 61.9 -0.36 -0.58 138515 0.86 1314 35.8 2026-08-06 11:29:22
Jaiprakash Power Ventures Ltd. JPPOWER 18.32 18.45 18.06 18.32 18.16 -0.16 -0.87 24928965 45.27 27.7 5.15 2026-08-06 11:29:59
JBM Auto Ltd. JBMA 665 666.4 659.65 663.05 661.5 -1.55 -0.23 60873 4.03 2428.35 361 2026-08-06 11:29:57
Jindal Saw Ltd. JINDALSAW 265 268 261.6 265.6 266.85 1.25 0.47 857663 22.89 759.9 77.45 2026-08-06 11:29:59
Jindal Stainless Ltd. JSL 746 747.6 733.5 744.5 734.05 -10.45 -1.40 110813 8.13 884 115.9 2026-08-06 11:29:56
Jindal Steel Ltd. JINDALSTEL 1122 1124.5 1097.7 1113.4 1099.4 -14.00 -1.26 953350 104.81 1306.2 377 2026-08-06 11:29:58
JIO Financial Services Ltd. JIOFIN 262.2 266.25 260.3 261.95 264.1 2.15 0.82 7620594 201.26 2026-08-06 11:29:57
JK Cement Ltd. JKCEMENT 5485 5504.5 5435 5484.5 5459 -25.50 -0.46 8483 4.63 7565.5 2425.25 2026-08-06 11:29:57
JK Lakshmi Cement Ltd. JKLAKSHMI 580 622 576.15 571.25 593.5 22.25 3.89 2659511 157.84 1021.2 451.5 2026-08-06 11:29:57
JK Paper Ltd. JKPAPER 387 389.1 385.1 385.25 388.75 3.50 0.91 87420 3.40 638.75 275.75 2026-08-06 11:29:57
JK Tyre & Industries Ltd. JKTYRE 417.9 418.9 411.3 415.2 415.6 0.40 0.10 268270 11.15 611.9 125.05 2026-08-06 11:29:47
JM Financial Ltd. JMFINANCIL 126.81 129.04 126.32 126.12 128.79 2.67 2.12 2477580 31.91 199.8 57.85 2026-08-06 11:29:57
JSW Dulux Ltd. JSWDULUX 3048 3073 3023 3022.1 3040.9 18.80 0.62 3980 1.21 4649 1885 2026-08-06 11:29:50
JSW Energy Ltd. JSWENERGY 564.95 568.6 564.05 566 565.45 -0.55 -0.10 246748 13.95 804.9 204.65 2026-08-06 11:29:57
JSW Holdings Ltd. JSWHL 12355 12399 12250 12327 12321 -6.00 -0.05 1121 1.38 27740 3461.25 2026-08-06 11:29:32
JSW Infrastructure Ltd. JSWINFRA 335 335 335 334.4 335 0.60 0.18 3534 0.12 2026-08-06 09:07:58
JSW Steel Ltd. JSWSTEEL 1330 1335 1316.1 1330 1322.5 -7.50 -0.56 717258 94.86 1335 614.2 2026-08-06 11:29:59
Jubilant FoodWorks Ltd. JUBLFOOD 480 480 470.1 485 478.25 -6.75 -1.39 1644053 78.63 796.75 408.6 2026-08-06 11:29:57
Jubilant Ingrevia Ltd. JUBLINGREA 746.1 754.9 744.4 746.1 751.3 5.20 0.70 80639 6.06 885 350.45 2026-08-06 11:29:58
Jubilant Pharmova Ltd. JUBLPHARMA 924.5 938.7 920.85 924.7 928.65 3.95 0.43 102265 9.50 1309.9 268.9 2026-08-06 11:29:58
Jupiter Wagons Ltd. JWL 259.4 259.4 259.4 258.85 259.4 0.55 0.21 5669 0.15 748.1 57.05 2026-08-06 09:07:59
Jyothy Labs Ltd. JYOTHYLAB 204.85 207.45 204.36 204.17 205.67 1.50 0.73 212050 4.36 595.85 174.55 2026-08-06 11:29:58
Jyoti CNC Automation Ltd. JYOTICNC 861.4 861.4 861.4 859.75 861.4 1.65 0.19 1564 0.13 2026-08-06 09:07:58
K.P.R. Mill Ltd. KPRMILL 1077.2 1092.9 1069 1078.5 1083 4.50 0.42 77506 8.39 1389 479.45 2026-08-06 11:29:55
Kajaria Ceramics Ltd. KAJARIACER 1185.9 1192.8 1178.1 1185.9 1185.4 -0.50 -0.04 54013 6.40 1578.7 758.7 2026-08-06 11:29:55
Kalpataru Projects International Ltd. KPIL 1289.9 1289.9 1270.8 1283 1275.4 -7.60 -0.59 20340 2.59 1479.6 356 2026-08-06 11:29:52
Kalyan Jewellers India Ltd. KALYANKJIL 575 579 561.25 569.5 562.3 -7.20 -1.26 6403621 360.08 795.4 69 2026-08-06 11:29:55
Kansai Nerolac Paints Ltd. KANSAINER 210.49 211.99 208.22 210.38 210.25 -0.13 -0.06 178635 3.76 355 157.91 2026-08-06 11:29:55
Karur Vysya Bank Ltd. KARURVYSYA 339.9 343.75 338.45 337.65 340.45 2.80 0.83 485240 16.52 351.8 61.5 2026-08-06 11:29:55
Kaynes Technology India Ltd. KAYNES 3900 3928.5 3855.2 3898 3871 -27.00 -0.69 421719 163.25 7822 666.8 2026-08-06 11:29:59
KEC International Ltd. KEC 478.8 479.5 472.6 475.55 475.75 0.20 0.04 263672 12.54 1313.25 386.5 2026-08-06 11:29:54
KEI Industries Ltd. KEI 5525 5572 5485.5 5577 5547.6 -29.40 -0.53 163750 90.84 5708 1337 2026-08-06 11:29:59
KFin Technologies Ltd. KFINTECH 950.4 950.4 943.3 948.75 945.55 -3.20 -0.34 111997 10.59 1641.35 272 2026-08-06 11:29:59
Kirloskar Brothers Ltd. KIRLOSBROS 1990 1990 1990 1984.9 1990 5.10 0.26 566 0.11 2684 286.1 2026-08-06 09:08:10
Kirloskar Oil Engines Ltd. KIRLOSENG 2221.4 2221.4 2221.4 2241.4 2221.4 -20.00 -0.89 919 0.20 2720 156.3 2026-08-06 09:08:11
KNR Constructions Ltd. KNRCON 133.53 138.45 132.11 132.96 138.45 5.49 4.13 1492210 20.66 415.4 108.65 2026-08-06 11:29:55
Kotak Mahindra Bank Ltd. KOTAKBANK 397.25 398.8 396.3 400 397.85 -2.15 -0.54 2624988 104.44 2301.9 345.5 2026-08-06 11:29:54
KPIT Technologies Ltd. KPITTECH 628.9 640.7 623.4 623 624.25 1.25 0.20 2494614 155.73 1928.7 521.05 2026-08-06 11:29:55
KRBL Ltd. KRBL 375.8 377.2 372.65 374.9 374.8 -0.10 -0.03 87915 3.30 495 241.25 2026-08-06 11:29:40
Krishna Institute of Medical Sciences Ltd KIMS 803 819.8 801 802.15 815 12.85 1.60 163582 13.33 2866.15 474.05 2026-08-06 11:29:55
KSB Ltd. KSB 801 805 788.2 791.9 797.5 5.60 0.71 94859 7.57 5300 582.25 2026-08-06 11:29:59
L&T Finance Ltd. LTF 320.55 320.55 320.55 318.4 320.55 2.15 0.68 9869 0.32 338.6 72 2026-08-06 09:07:58
L&T Technology Services Ltd. LTTS 3564.1 3564.1 3564.1 3575.3 3564.1 -11.20 -0.31 169 0.06 6000 3010 2026-08-06 09:08:10
Larsen & Toubro Ltd. LT 4056 4070 4045 4057 4066 9.00 0.22 498105 202.53 4440 1797.4 2026-08-06 11:29:59
Latent View Analytics Ltd. LATENTVIEW 295.45 301.55 295 295 300.25 5.25 1.78 251092 7.54 575 248 2026-08-06 11:29:54
Laurus Labs Ltd. LAURUSLABS 1843 1843 1843 1835 1843 8.00 0.44 12612 2.32 1856.6 278.85 2026-08-06 09:07:58
Laxmi Organic Industries Ltd. LXCHEM 182.4 183.85 181.21 181.57 182.64 1.07 0.59 386119 7.05 395.8 107.6 2026-08-06 11:29:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 500 500 500 502.25 500 -2.25 -0.45 319 0.02 2026-08-06 09:08:10
Lemon Tree Hotels Ltd. LEMONTREE 112.9 113.75 112.32 112.68 113.04 0.36 0.32 960720 10.86 180.68 66.4 2026-08-06 11:29:55
LIC Housing Finance Ltd. LICHSGFIN 513.5 515 509.05 512.05 509.95 -2.10 -0.41 628312 32.04 826.75 315.1 2026-08-06 11:29:55
Life Insurance Corporation of India LICI 387.25 391.4 387.25 393 388.8 -4.20 -1.07 37853076 1471.73 1222 385.9 2026-08-06 11:29:59
Linde India Ltd. LINDEINDIA 7085 7128 7026.5 7088 7110.5 22.50 0.32 5227 3.72 9935.05 2933 2026-08-06 11:29:55
Lloyds Metals & Energy Ltd. LLOYDSME 2093.4 2104 2060 2087.1 2073.2 -13.90 -0.67 183647 38.07 2104 492 2026-08-06 11:29:55
Lodha Developers Ltd. LODHA 1255 1255 1230.9 1250 1240.3 -9.70 -0.78 441781 54.79 1649.95 355.5 2026-08-06 11:29:57
LTM Ltd. LTM 4535.5 4591.1 4473.6 4506 4490.4 -15.60 -0.35 135359 60.78 6767.95 3528 2026-08-06 11:29:59
Lupin Ltd. LUPIN 2397 2427.7 2382.6 2388 2417 29.00 1.21 563454 136.19 2529.5 623 2026-08-06 11:29:59
Mahanagar Gas Ltd. MGL 1124 1126 1108.1 1115.1 1122.4 7.30 0.65 75082 8.43 1988 771.4 2026-08-06 11:29:40
Maharashtra Scooters Ltd. MAHSCOOTER 13972 13972 13822 13834 13900 66.00 0.48 998 1.39 18462 4044.6 2026-08-06 11:29:31
Maharashtra Seamless Ltd. MAHSEAMLES 585.7 590.3 582 582.6 585.2 2.60 0.45 31340 1.83 1097 279.5 2026-08-06 11:29:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 399 399.95 395.7 398.4 398.45 0.05 0.01 431114 17.18 410 176.1 2026-08-06 11:29:55
Mahindra & Mahindra Ltd. M&M 3449 3449 3421 3455.4 3429.3 -26.10 -0.76 499778 171.39 3839.9 1123.4 2026-08-06 11:29:59
Mahindra Holidays & Resorts India Ltd. MHRIL 233 234.59 231.72 233.24 232.73 -0.51 -0.22 40833 0.95 505 207.9 2026-08-06 11:29:50
Manappuram Finance Ltd. MANAPPURAM 368.7 368.7 368.7 363.6 368.7 5.10 1.40 24273 0.89 381.55 90.5 2026-08-06 09:08:10
Mangalore Refinery And Petrochemicals Ltd. MRPL 171.1 171.3 166.9 170.97 167.23 -3.74 -2.19 1662052 27.79 289.25 49.25 2026-08-06 11:29:56
Mankind Pharma Ltd. MANKIND 2450 2463.8 2436.4 2435.6 2438.2 2.60 0.11 44551 10.86 3054.8 1242 2026-08-06 11:29:56
Marico Ltd. MARICO 851 858 848 852 857.45 5.45 0.64 517233 44.35 889.1 462.7 2026-08-06 11:29:55
Maruti Suzuki India Ltd. MARUTI 14181 14181 14025 14190 14132 -58.00 -0.41 107861 152.43 17370 8076.05 2026-08-06 11:29:59
Mastek Ltd. MASTEK 1833.8 1857.9 1825 1827.9 1826.8 -1.10 -0.06 16844 3.08 3375 1334.2 2026-08-06 11:29:55
Max Financial Services Ltd. MFSL 1525.2 1544 1513.2 1523 1536.3 13.30 0.87 697402 107.14 1892.5 599.1 2026-08-06 11:29:56
Max Healthcare Institute Ltd. MAXHEALTH 1079.5 1079.5 1079.5 1080 1079.5 -0.50 -0.05 3871 0.42 1314.3 354.1 2026-08-06 09:08:10
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2380.5 2448 2373.3 2380.5 2440.6 60.10 2.52 774221 188.96 5860 278.55 2026-08-06 11:29:59
Medplus Health Services Ltd. MEDPLUS 692.6 692.6 682.4 690.3 685.25 -5.05 -0.73 39742 2.72 1045.3 548.25 2026-08-06 11:29:56
Meesho Ltd. MEESHO 189 189 189 189.75 189 -0.75 -0.40 19000 0.36 2026-08-06 09:07:58
Metro Brands Ltd. METROBRAND 1018.1 1019.4 981.2 1001 984.9 -16.10 -1.61 55454 5.46 1430 736.05 2026-08-06 11:29:52
Metropolis Healthcare Ltd. METROPOLIS 582.35 588.65 574.2 576.75 574.95 -1.80 -0.31 65063 3.74 2318.3 412.25 2026-08-06 11:29:52
Minda Corporation Ltd. MINDACORP 724.5 724.5 724.5 723 724.5 1.50 0.21 221 0.02 735.9 185 2026-08-06 09:08:11
MMTC Ltd. MMTC 64.59 65.33 64.16 63.78 64.31 0.53 0.83 873567 5.62 131.8 26.3 2026-08-06 11:29:34
Motherson Sumi Wiring India Ltd. MSUMI 41.1 41.37 40.91 40.97 40.98 0.01 0.02 2368008 9.70 80 35.7 2026-08-06 11:29:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 881.95 882.6 864.8 880 871.9 -8.10 -0.92 222909 19.44 2678.1 507.55 2026-08-06 11:29:56
Mphasis Ltd. MPHASIS 2456.8 2458 2428.1 2460 2437.1 -22.90 -0.93 78727 19.19 3237.95 1660.05 2026-08-06 11:29:58
MRF Ltd. MRF 134500 135150 133300 134405 134940 535.00 0.40 1956 26.39 163600 78689.95 2026-08-06 11:29:55
MTAR Technologies Ltd. MTARTECH 6959 6959 6700 6628 6959 331.00 4.99 324256 225.65 8714 1155.6 2026-08-06 11:29:59
Multi Commodity Exchange Of India Ltd. MCX 2620.5 2620.5 2620.5 2598.6 2620.5 21.90 0.84 6597 1.73 10516 1156 2026-08-06 09:07:58
Muthoot Finance Ltd. MUTHOOTFIN 2933 2933 2933 2892 2933 41.00 1.42 14487 4.25 4149.5 911.25 2026-08-06 09:07:58
Narayana Hrudayalaya Ltd. NH 1912.5 1913.4 1877.1 1903.1 1893.6 -9.50 -0.50 97540 18.47 2370.2 657.35 2026-08-06 11:29:55
Natco Pharma Ltd. NATCOPHARM 918.75 932 916 917.55 917.45 -0.10 -0.01 100971 9.26 1639 502 2026-08-06 11:29:55
National Aluminium Company Ltd. NATIONALUM 385 385.05 378.1 381 379.15 -1.85 -0.49 3310368 125.51 445.15 66.95 2026-08-06 11:29:59
Nava Ltd. NAVA 582 589.2 580 582 584.5 2.50 0.43 122802 7.18 1347.8 177.85 2026-08-06 11:29:55
Navin Fluorine International Ltd. NAVINFLUOR 7950 8450 7834.5 7609.5 8414 804.50 10.57 1965058 1653.40 8450 2875.95 2026-08-06 11:29:59
NBCC (India) Ltd. NBCC 96.6 96.6 96.6 96 96.6 0.60 0.62 90565 0.87 209.75 29.8 2026-08-06 09:07:58
NCC Ltd. NCC 144 144.32 142.4 143.57 144 0.43 0.30 456167 6.57 364.5 63.25 2026-08-06 11:29:50
Nestle India Ltd. NESTLEIND 1531.9 1534.8 1520.2 1520 1526.8 6.80 0.45 734542 112.15 24745 1084.7 2026-08-06 11:29:55
Netweb Technologies India Ltd. NETWEB 4900 4980 4860 4893.8 4923.8 30.00 0.61 650024 320.06 5244 742.7 2026-08-06 11:29:59
Network 18 Media & Investments Ltd. NETWORK18 29.5 29.6 29.29 29.6 29.42 -0.18 -0.61 652735 1.92 135.7 27.38 2026-08-06 11:29:59
Neuland Laboratories Ltd. NEULANDLAB 21800 22490 21000 19956 21920 1964.00 9.84 658280 1442.95 22490 1072.6 2026-08-06 11:29:59
NHPC Ltd. NHPC 78.24 78.57 77.65 78.6 77.69 -0.91 -1.16 6228640 48.39 118.4 33.35 2026-08-06 11:29:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1214.1 1214.1 1200.7 1215 1207.1 -7.90 -0.65 160986 19.43 1233.5 196.9 2026-08-06 11:29:59
NLC India Ltd. NLCINDIA 304.8 306 300.9 303.3 303.65 0.35 0.12 784145 23.81 387.8 65 2026-08-06 11:29:59
NMDC Ltd. NMDC 86.32 87.19 85.66 85.8 87.12 1.32 1.54 12751879 111.09 286.35 59.53 2026-08-06 11:29:59
NMDC Steel Ltd. NSLNISP 45 45.4 44.67 44.77 44.93 0.16 0.36 2299369 10.33 73.7 29.75 2026-08-06 11:29:44
NTPC Green Energy Ltd. NTPCGREEN 90.74 90.74 90.74 90.66 90.74 0.08 0.09 8066 0.07 2026-08-06 09:08:10
NTPC Ltd. NTPC 347.5 349.25 343.15 349.9 344.6 -5.30 -1.51 4151039 143.04 448.45 152.6 2026-08-06 11:29:59
Nuvama Wealth Management Ltd. NUVAMA 1676.5 1676.5 1676.5 1676.1 1676.5 0.40 0.02 1353 0.23 2026-08-06 09:08:10
Nuvoco Vistas Corporation Ltd. NUVOCO 347.75 357.6 346.25 346.1 352.8 6.70 1.94 200223 7.06 477.5 276.25 2026-08-06 11:29:59
Oberoi Realty Ltd. OBEROIRLTY 1807.5 1807.5 1807.5 1806.5 1807.5 1.00 0.06 281 0.05 2343.65 790.1 2026-08-06 09:08:10
Oil & Natural Gas Corporation Ltd. ONGC 241.4 241.4 236.5 240.2 237.56 -2.64 -1.10 6605319 156.92 345 121.5 2026-08-06 11:29:59
Oil India Ltd. OIL 444 445.55 440.65 444 441.45 -2.55 -0.57 398716 17.60 767.9 167.85 2026-08-06 11:29:56
Olectra Greentech Ltd. OLECTRA 1405 1421 1401.1 1399.4 1402.3 2.90 0.21 287650 40.34 2221.95 374.1 2026-08-06 11:29:55
One97 Communications Ltd. PAYTM 1429 1450 1421 1429 1446.9 17.90 1.25 1130334 163.55 1450 310 2026-08-06 11:29:55
Onesource Specialty Pharma Ltd. ONESOURCE 1555.7 1555.7 1555.7 1553.7 1555.7 2.00 0.13 652 0.10 2026-08-06 09:08:11
Oracle Financial Services Software Ltd. OFSS 11800 11898 11680 11759 11773 14.00 0.12 89430 105.29 13220 2883.25 2026-08-06 11:29:55
Page Industries Ltd. PAGEIND 40175 40200 39860 40355 39915 -440.00 -1.09 3794 15.14 54349.1 29805 2026-08-06 11:29:56
Patanjali Foods Ltd. PATANJALI 356.5 358.5 354.1 357 354.65 -2.35 -0.66 907013 32.17 2011 328.2 2026-08-06 11:29:59
PB Fintech Ltd. POLICYBZR 1665 1673.9 1620 1620 1640.3 20.30 1.25 2498920 409.90 2246.9 356.2 2026-08-06 11:29:59
PCBL Chemical Ltd. PCBL 328.9 335.9 326.95 329.45 333.2 3.75 1.14 799431 26.64 584.4 108.7 2026-08-06 11:29:55
Persistent Systems Ltd. PERSISTENT 5520 5520 5520 5520 5520 0.00 0.00 2249 1.24 8900 3092.05 2026-08-06 09:08:11
Petronet LNG Ltd. PETRONET 281 282.8 280.05 280.8 280.85 0.05 0.02 351940 9.88 384.2 193.55 2026-08-06 11:29:56
PG Electroplast Ltd. PGEL 607.7 607.7 607.7 603 607.7 4.70 0.78 2435 0.15 4050 337 2026-08-06 09:08:09
PI Industries Ltd. PIIND 2819 2819 2819 2810 2819 9.00 0.32 208 0.06 4804.05 2535.7 2026-08-06 09:08:00
Pidilite Industries Ltd. PIDILITIND 1658 1680.8 1652 1665 1675.2 10.20 0.61 650064 108.90 3415 1259 2026-08-06 11:29:55
Piramal Pharma Ltd. PPLPHARMA 206 212.43 205 206.78 210.1 3.32 1.61 4499422 94.53 307.9 61.620989325744 2026-08-06 11:29:59
PNB Housing Finance Ltd. PNBHOUSING 1138.1 1138.1 1138.1 1121.6 1138.1 16.50 1.47 8404 0.96 1202.2 286.612557384279 2026-08-06 09:07:58
PNC Infratech Ltd. PNCINFRA 249.9 250.98 241.6 254.55 242.37 -12.18 -4.78 786708 19.07 574.8 158.17 2026-08-06 11:29:50
Poly Medicure Ltd. POLYMED 1708.5 1708.5 1708.5 1708.5 1708.5 0.00 0.00 135 0.02 3150 727.55 2026-08-06 09:08:11
Polycab India Ltd. POLYCAB 9200 9298 9170.5 9200 9270 70.00 0.76 92231 85.50 10126 2310 2026-08-06 11:29:56
Poonawalla Fincorp Ltd. POONAWALLA 483 486.4 475.6 480.75 485.15 4.40 0.92 981819 47.63 570.4 243 2026-08-06 11:29:55
Power Finance Corporation Ltd. PFC 416 417.55 414.3 418 415.15 -2.85 -0.68 742383 30.82 580 100.85 2026-08-06 11:29:55
Power Grid Corporation Of India Ltd. POWERGRID 279.75 281 270.5 281.75 271.8 -9.95 -3.53 9021017 245.19 366.25 186.35 2026-08-06 11:29:55
Praj Industries Ltd. PRAJIND 314.75 328.15 314.55 317.75 321.2 3.45 1.09 596847 19.17 875 273 2026-08-06 11:29:55
Premier Energies Ltd. PREMIERENE 1044 1044 1044 1044 1044 0.00 0.00 2586 0.27 2026-08-06 09:08:10
Prestige Estates Projects Ltd. PRESTIGE 1604.2 1604.2 1604.2 1593 1604.2 11.20 0.70 246 0.04 2074.8 391 2026-08-06 09:08:10
Prince Pipes and Fittings Ltd. PRINCEPIPE 279.45 279.45 274.05 274.65 275.05 0.40 0.15 125646 3.46 760 205 2026-08-06 11:29:55
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8484.5 8520 8478.5 8484.5 8500 15.50 0.18 4377 3.72 18490 8419 2026-08-06 11:29:56
Punjab National Bank PNB 113.55 114.7 113.2 113.55 114.05 0.50 0.44 4984477 56.85 142.9 32.15 2026-08-06 11:29:55
PVR Inox Ltd. PVRINOX 1163.1 1170 1156.1 1161.9 1164.3 2.40 0.21 49593 5.77 2142.95 830 2026-08-06 11:29:59
Quess Corp Ltd. QUESS 312.85 321.8 312.05 314.5 320.1 5.60 1.78 197818 6.33 875 166.3 2026-08-06 11:29:56
Radico Khaitan Ltd. RADICO 4561 4577.1 4480 4550 4499.9 -50.10 -1.10 123936 55.77 4590.3 908.25 2026-08-06 11:29:55
Rail Vikas Nigam Ltd. RVNL 229.49 231.18 227.59 229 230.7 1.70 0.74 1490083 34.38 647 30.55 2026-08-06 11:29:56
Railtel Corporation Of India Ltd. RAILTEL 290.75 290.8 288.1 289.6 290 0.40 0.14 144319 4.19 617.8 94.2 2026-08-06 11:29:55
Rainbow Children's Medicare Ltd. RAINBOW 1598.6 1606 1582.6 1598.6 1584.9 -13.70 -0.86 47011 7.45 1709.6 474.1 2026-08-06 11:29:57
Rajesh Exports Ltd. RAJESHEXPO 84.11 84.11 84.11 85.31 84.11 -1.20 -1.41 311 0.00 1029.7 72.63 2026-08-06 09:08:11
Ramkrishna Forgings Ltd. RKFORGE 710 718.6 701 706.45 705.65 -0.80 -0.11 920311 64.94 1064.05 175.75 2026-08-06 11:29:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 128 129.14 127.6 127.71 128.25 0.54 0.42 235023 3.01 245 87.7 2026-08-06 11:29:51
Ratnamani Metals & Tubes Ltd. RATNAMANI 2381.5 2420 2381.5 2381.5 2400 18.50 0.78 13797 3.31 3978.5 1701.05 2026-08-06 11:29:52
RattanIndia Enterprises Ltd. RTNINDIA 32.75 32.75 32.75 32.55 32.75 0.20 0.61 13689 0.04 94.85 24.4 2026-08-06 09:08:11
Raymond Lifestyle Ltd. RAYMONDLSL 759 759 759 753.4 759 5.60 0.74 127 0.01 2026-08-06 09:07:59
Raymond Ltd. RAYMOND 640 641 625.65 629.4 631.8 2.40 0.38 261297 16.51 3496 320 2026-08-06 11:29:56
RBL Bank Ltd. RBLBANK 390 390 390 389.8 390 0.20 0.05 8603 0.34 392.7 95.75 2026-08-06 09:08:10
REC Ltd. RECLTD 366.05 367 361.95 366 362.15 -3.85 -1.05 1594272 57.74 654 91.05 2026-08-06 11:29:55
Redington Ltd. REDINGTON 346.95 353.15 343.15 347.85 350.95 3.10 0.89 1821903 63.94 360.55 135 2026-08-06 11:29:59
Reliance Industries Ltd. RELIANCE 1285 1314.4 1281.2 1280 1313.9 33.90 2.65 7494129 984.65 3217.6 1114.85 2026-08-06 11:29:59
Reliance Infrastructure Ltd. RELINFRA 72.96 72.96 70.88 69.49 72.96 3.47 4.99 2029099 14.80 423.4 60.04 2026-08-06 11:29:59
Reliance Power Ltd. RPOWER 24.26 24.36 24.06 24.17 24.3 0.13 0.54 6086788 14.79 76.49 9.05 2026-08-06 11:29:55
Restaurant Brands Asia Ltd. RBA 87.7 91.7 86.6 87.74 91.3 3.56 4.06 27282154 249.09 137.8 57.15 2026-08-06 11:29:59
RHI Magnesita India Ltd. RHIM 413.1 413.1 413.1 409 413.1 4.10 1.00 572 0.02 892.9 323.05 2026-08-06 09:07:58
Rites Ltd. RITES 226.8 226.8 222.81 227.35 223.8 -3.55 -1.56 331618 7.42 825.95 175 2026-08-06 11:29:55
Route Mobile Ltd. ROUTE 534.8 535.45 531 532.3 532 -0.30 -0.06 48701 2.59 1942.45 410.7 2026-08-06 11:29:46
RR Kabel Ltd. RRKABEL 2793 2793 2793 2793 2793 0.00 0.00 2609 0.73 2026-08-06 09:08:11
Safari Industries (India) Ltd. SAFARI 1500.1 1519.4 1496.7 1500 1514.3 14.30 0.95 27239 4.12 4540 1112.35 2026-08-06 11:29:47
Sagility Ltd. SAGILITY 43.96 43.96 43.96 43.87 43.96 0.09 0.21 14666 0.06 2026-08-06 09:08:11
Sammaan Capital Ltd. SAMMAANCAP 161.5 161.5 161.5 161.53 161.5 -0.03 -0.02 12533 0.20 227.95 91.8 2026-08-06 09:08:10
Samvardhana Motherson International Ltd. MOTHERSON 155.3 156.88 154.21 154.35 155.88 1.53 0.99 8948208 139.48 216.99 61.8 2026-08-06 11:29:59
Sanofi India Ltd. SANOFI 3329.3 3338 3305.4 3328.4 3318.2 -10.20 -0.31 8483 2.81 10524.95 3054 2026-08-06 11:29:35
Sapphire Foods India Ltd. SAPPHIRE 203 203.1 197.35 202.52 201.21 -1.31 -0.65 2190005 44.07 1817.2 139.91 2026-08-06 11:29:56
Sarda Energy & Minerals Ltd. SARDAEN 504.95 508.5 499.5 499.7 500.25 0.55 0.11 164951 8.25 624 79.6 2026-08-06 11:29:56
Saregama India Ltd. SAREGAMA 561.9 561.9 524.05 557.25 532.9 -24.35 -4.37 755727 40.27 688.9 303.25 2026-08-06 11:29:56
SBFC Finance Ltd. SBFC 93.02 95 93.02 93.59 93.99 0.40 0.43 491887 4.62 2026-08-06 11:29:50
SBI Cards And Payment Services Ltd. SBICARD 664.65 665.7 658.85 665.7 659.35 -6.35 -0.95 163211 10.76 1028.65 565.45 2026-08-06 11:29:55
SBI Life Insurance Company Ltd. SBILIFE 1870 1870 1870 1879.9 1870 -9.90 -0.53 1188 0.22 2132 1054 2026-08-06 09:08:10
Schaeffler India Ltd. SCHAEFFLER 4089 4104.3 4045.1 4089.5 4059.9 -29.60 -0.72 14978 6.08 4951 2555.55 2026-08-06 11:29:50
Schneider Electric Infrastructure Ltd. SCHNEIDER 1357.3 1357.3 1357.3 1352.5 1357.3 4.80 0.35 81 0.01 1548 116.2 2026-08-06 09:08:11
Shree Cement Ltd. SHREECEM 26915 26920 26500 26900 26645 -255.00 -0.95 4528 12.06 32490 20150 2026-08-06 11:29:55
Shree Renuka Sugars Ltd. RENUKA 22 22.15 21.66 22.33 22 -0.33 -1.48 2728159 6.00 68.75 21.05 2026-08-06 11:29:56
Shriram Finance Ltd. SHRIRAMFIN 1130 1153.7 1120 1122.4 1151 28.60 2.55 7911675 910.63 3652.25 493.35 2026-08-06 11:29:59
Shyam Metalics And Energy Ltd. SHYAMMETL 1031 1040.8 1026.9 1029.6 1028.6 -1.00 -0.10 224621 23.10 1090 254.55 2026-08-06 11:29:52
Siemens Energy India Ltd. ENRIN 3285.1 3285.1 3285.1 3289.8 3285.1 -4.70 -0.14 1006 0.33 2026-08-06 09:07:59
Siemens Ltd. SIEMENS 3990.4 4019 3948.8 3980 3984.2 4.20 0.11 112268 44.73 8129.9 2450 2026-08-06 11:29:59
Signatureglobal (India) Ltd. SIGNATURE 814.6 814.6 814.6 813.7 814.6 0.90 0.11 77 0.01 2026-08-06 09:08:01
SJVN Ltd. SJVN 69.44 69.44 69.44 69.11 69.44 0.33 0.48 9056 0.06 170.5 27.9 2026-08-06 09:08:11
SKF India Ltd. SKFINDIA 1509.9 1525.2 1509.9 1509.9 1524.8 14.90 0.99 13597 2.07 7350 1404 2026-08-06 11:29:55
Sobha Ltd. SOBHA 1369.9 1369.9 1351.7 1361 1357.1 -3.90 -0.29 15381 2.09 2220 412.1 2026-08-06 11:29:52
Solar Industries India Ltd. SOLARINDS 18440 18830 18353 18400 18625 225.00 1.22 34665 64.56 19187 3110 2026-08-06 11:29:57
Sona BLW Precision Forgings Ltd. SONACOMS 821.9 824.6 806.55 814.6 807.45 -7.15 -0.88 870915 70.32 824.6 380 2026-08-06 11:29:59
Sonata Software Ltd. SONATSOFTW 337.6 343.55 334.25 337.5 336.8 -0.70 -0.21 477559 16.08 1382.4 207.15 2026-08-06 11:29:56
SRF Ltd. SRF 2649 2659 2630.4 2639.7 2644.3 4.60 0.17 199768 52.82 3325 2040 2026-08-06 11:29:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 588 588 576.6 588.1 577.5 -10.60 -1.80 127618 7.37 780 327.3 2026-08-06 11:29:56
State Bank Of India SBIN 1052.5 1064.4 1052.5 1055 1057.1 2.10 0.20 2822260 298.34 1234.7 499.35 2026-08-06 11:29:59
Steel Authority Of India Ltd. SAIL 176.21 179.75 174.87 175.5 176.71 1.21 0.69 11905999 210.39 209.7 73.2 2026-08-06 11:29:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 210 211.12 207.49 209.4 207.65 -1.75 -0.84 209406 4.35 828 148 2026-08-06 11:29:56
Sterlite Technologies Ltd. STLTECH 651 666.3 626.55 634.65 652.7 18.05 2.84 2853363 186.24 679.9 58.86 2026-08-06 11:29:59
Sumitomo Chemical India Ltd. SUMICHEM 507.55 510.9 503.05 507.55 509 1.45 0.29 49525 2.52 665 341.8 2026-08-06 11:29:55
Sun Pharma Advanced Research Company Ltd. SPARC 220.5 222.8 215.98 218.35 218.47 0.12 0.05 689302 15.06 472.8 108 2026-08-06 11:29:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1930 1965.9 1930 1940 1958.8 18.80 0.97 647774 126.89 2046.9 856.8 2026-08-06 11:29:59
Sun TV Network Ltd. SUNTV 493.35 497.2 487.25 493.35 489.3 -4.05 -0.82 128827 6.30 921 393.8 2026-08-06 11:29:56
Sundaram Finance Ltd. SUNDARMFIN 4699 4726.4 4683.1 4736 4703.5 -32.50 -0.69 10488 4.93 5642 1976.25 2026-08-06 11:29:51
Sundram Fasteners Ltd. SUNDRMFAST 1037.05 1064.5 1021.3 1030.45 1063.4 32.95 3.20 104975 11.16 1505.95 730.1 2026-08-06 11:29:57
Sunteck Realty Ltd. SUNTECK 302 305.25 300.35 302.45 301.55 -0.90 -0.30 53906 1.63 699 270.75 2026-08-06 11:29:56
Supreme Industries Ltd. SUPREMEIND 3459.2 3525.4 3454.1 3460.6 3467.2 6.60 0.19 91585 31.75 6460 1820 2026-08-06 11:29:59
Suzlon Energy Ltd. SUZLON 48.3 48.31 47.83 48.15 48.07 -0.08 -0.17 12651121 60.81 86.04 6.6 2026-08-06 11:29:55
Swan Corp Ltd. SWANCORP 311.4 311.4 311.4 310.6 311.4 0.80 0.26 795 0.02 809.8 192.65 2026-08-06 09:08:11
Syngene International Ltd. SYNGENE 408.9 409.85 400.8 406.95 402.25 -4.70 -1.15 233981 9.41 960.6 375.25 2026-08-06 11:29:55
Syrma SGS Technology Ltd. SYRMA 1434 1460 1422 1434.1 1438.4 4.30 0.30 640614 92.15 1517.7 248.1 2026-08-06 11:29:56
Tamilnad Mercantile Bank Ltd. TMB 862.95 868.85 855 854.65 859.25 4.60 0.54 72765 6.25 917 399 2026-08-06 11:29:58
Tanla Platforms Ltd. TANLA 615 620.75 608 614 614 0.00 0.00 292844 17.98 1317.95 365.9 2026-08-06 11:29:56
Tata Chemicals Ltd. TATACHEM 667.9 675 663.05 666.15 664.45 -1.70 -0.26 271865 18.06 1247.35 580.3 2026-08-06 11:29:55
Tata Communications Ltd. TATACOMM 1747.9 1755.5 1721.5 1747.8 1729.1 -18.70 -1.07 57490 9.94 2175 1070.35 2026-08-06 11:29:57
Tata Consultancy Services Ltd. TCS 2417 2434.5 2396 2413 2403.9 -9.10 -0.38 924541 222.25 4592.25 1976.8 2026-08-06 11:29:55
Tata Consumer Products Ltd. TATACONSUM 1102 1102 1086 1096.3 1100.5 4.20 0.38 410618 45.19 1282.7 686.6 2026-08-06 11:29:57
Tata Elxsi Ltd. TATAELXSI 3750.1 3800.8 3715 3749.8 3717.2 -32.60 -0.87 92525 34.39 10760 3353.9 2026-08-06 11:29:55
Tata Investment Corporation Ltd. TATAINVEST 670.5 673.05 666 670.5 667.35 -3.15 -0.47 47463 3.17 11847 538.85 2026-08-06 11:29:51
Tata Motors Ltd. TMCV 450.5 450.5 450.5 450.2 450.5 0.30 0.07 12330 0.56 2026-08-06 09:07:58
Tata Motors Passenger Vehicles Ltd. TMPV 349 349 345.4 349.8 346.7 -3.10 -0.89 1777334 61.62 1179 294.3 2026-08-06 11:29:55
Tata Power Company Ltd. TATAPOWER 382.05 382.75 377.2 383 377.5 -5.50 -1.44 1201529 45.36 494.85 182.35 2026-08-06 11:29:55
Tata Steel Ltd. TATASTEEL 193.45 193.65 191 192.99 191.26 -1.73 -0.90 6175481 118.11 224.4 95 2026-08-06 11:29:55
Tata Technologies Ltd. TATATECH 759.6 759.6 759.6 754 759.6 5.60 0.74 976 0.07 2026-08-06 09:08:10
Tata Teleservices (Maharashtra) Ltd. TTML 40 40.05 39.6 39.85 39.66 -0.19 -0.48 505700 2.01 149 31.22 2026-08-06 11:29:50
Tech Mahindra Ltd. TECHM 1655 1670 1649 1650 1653.7 3.70 0.22 916042 151.49 1854 981.05 2026-08-06 11:29:59
Techno Electric & Engineering Company Ltd. TECHNOE 1009.5 1009.5 995 1004.6 998.05 -6.55 -0.65 36098 3.60 1822 254 2026-08-06 11:29:57
Tejas Networks Ltd. TEJASNET 527.6 527.6 527.6 527.6 527.6 0.00 0.00 5951 0.31 1495 294 2026-08-06 09:08:10
The Federal Bank Ltd. FEDERALBNK 356.45 356.45 352.35 356.45 354.55 -1.90 -0.53 1536640 54.48 371.7 105.2 2026-08-06 11:29:56
The Fertilisers And Chemicals Travancore Ltd. FACT 844 850.25 842 840.6 845.45 4.85 0.58 23614 2.00 1187 104 2026-08-06 11:29:32
The Great Eastern Shipping Company Ltd. GESHIP 1408.9 1408.9 1346.2 1404.7 1357.6 -47.10 -3.35 1111885 150.95 1798 478.65 2026-08-06 11:29:57
The India Cements Ltd. INDIACEM 390.2 393.3 388.25 392.8 392.55 -0.25 -0.06 46858 1.84 485.8 167.2 2026-08-06 11:29:37
The Indian Hotels Company Ltd. INDHOTEL 741.1 743.8 736 741.05 737.1 -3.95 -0.53 1084888 79.97 894.9 263.35 2026-08-06 11:29:57
The Jammu & Kashmir Bank Ltd. J&KBANK 157 164.3 157 156.46 161.82 5.36 3.43 4085008 66.10 201.75 26.7 2026-08-06 11:29:57
The New India Assurance Company Ltd. NIACL 182 182.07 178.9 183.76 179.76 -4.00 -2.18 925098 16.63 324.7 82.5 2026-08-06 11:29:55
The Phoenix Mills Ltd. PHOENIXLTD 1929.9 1941.5 1910.8 1930.5 1930.2 -0.30 -0.02 91095 17.58 4137 1186.4 2026-08-06 11:29:55
The Ramco Cements Ltd. RAMCOCEM 924 931.85 919.05 922.15 929.8 7.65 0.83 17889 1.66 1214.5 634.05 2026-08-06 11:29:59
Thermax Ltd. THERMAX 4064.9 4064.9 3987.3 4064.9 4002 -62.90 -1.55 80390 32.17 5839.95 1830.65 2026-08-06 11:29:55
Timken India Ltd. TIMKEN 3310 3390.4 3285.5 3309.4 3345.2 35.80 1.08 30186 10.10 4817.9 2202 2026-08-06 11:29:57
Titagarh Rail Systems Ltd. TITAGARH 853.2 856 848.05 852.95 852 -0.95 -0.11 89588 7.63 1896.95 128 2026-08-06 11:29:51
Titan Company Ltd. TITAN 4883.9 5005 4883.9 4912.4 4977.5 65.10 1.33 540313 268.94 5005 2269.6 2026-08-06 11:29:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 5020 5030 4964.5 5000 4975 -25.00 -0.50 87937 43.75 5250 1445.55 2026-08-06 11:29:59
Torrent Power Ltd. TORNTPOWER 1326 1345.5 1326 1323.5 1334 10.50 0.79 65310 8.71 2037 430.85 2026-08-06 11:29:54
Transformers & Rectifiers (India) Ltd. TARIL 295.5 297.9 292.2 294.7 296.45 1.75 0.59 382548 11.34 1278 32.45 2026-08-06 11:29:56
Trent Ltd. TRENT 3120 3127 3050 3129 3068 -61.00 -1.95 580620 178.13 8345 1155 2026-08-06 11:29:59
Trident Ltd. TRIDENT 24.91 25.03 24.87 24.91 24.95 0.04 0.16 914280 2.28 52.9 21.98 2026-08-06 11:29:56
Triveni Engineering & Industries Ltd. TRIVENI 236.99 240.5 234.2 235.3 234.69 -0.61 -0.26 377343 8.86 536 217.6 2026-08-06 11:29:50
Triveni Turbine Ltd. TRITURBINE 624.5 624.5 624.5 623.45 624.5 1.05 0.17 280 0.02 885 188.1 2026-08-06 09:08:10
Tube Investments of India Ltd. TIINDIA 2800.3 2800.3 2750.1 2787.9 2785.5 -2.40 -0.09 171491 47.77 4810.8 2034.05 2026-08-06 11:29:56
TVS Motor Company Ltd. TVSMOTOR 4410 4436.9 4388.8 4455.2 4404.3 -50.90 -1.14 442978 195.10 4455.2 925 2026-08-06 11:29:56
TVS Supply Chain Solutions Ltd. TVSSCS 135.52 136.8 132 135.52 133.25 -2.27 -1.68 246267 3.28 2026-08-06 11:29:19
UCO Bank UCOBANK 26.49 26.51 26.4 26.49 26.44 -0.05 -0.19 751910 1.99 70.65 11.3 2026-08-06 11:29:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.34 71.29 70 69.59 70.97 1.38 1.98 4576915 32.48 73.29 19.4 2026-08-06 11:29:56
Ultratech Cement Ltd. ULTRACEMCO 12190 12204 12110 12190 12170 -20.00 -0.16 53684 65.33 13110 6005 2026-08-06 11:29:56
Union Bank Of India UNIONBANK 176.8 177.49 175.21 175.8 177 1.20 0.68 3075921 54.44 205.49 38.3 2026-08-06 11:29:56
United Breweries Ltd. UBL 1409.1 1427 1409.1 1412.6 1419.7 7.10 0.50 33227 4.72 2299.7 1276 2026-08-06 11:29:55
United Spirits Ltd. UNITDSPR 1520 1534 1516.4 1520 1524 4.00 0.26 160156 24.41 1700 730.55 2026-08-06 11:29:59
UNO Minda Ltd. UNOMINDA 1257 1259.4 1241.6 1250 1249.8 -0.20 -0.02 180066 22.50 1382 435 2026-08-06 11:29:55
UPL Ltd. UPL 576.7 584.45 575.75 577.25 578.1 0.85 0.15 1157451 66.91 812.2 451.85 2026-08-06 11:29:55
Usha Martin Ltd. USHAMART 523.3 524.8 517 520.25 517.85 -2.40 -0.46 181409 9.39 527.5 115.2 2026-08-06 11:29:55
UTI Asset Management Company Ltd. UTIAMC 902 908 901 901.65 904.5 2.85 0.32 29189 2.64 1494.8 608 2026-08-06 11:29:36
V-Guard Industries Ltd. VGUARD 312 325.55 311.2 310.25 319.95 9.70 3.13 1854698 59.34 577.45 224.95 2026-08-06 11:29:56
Vaibhav Global Ltd. VAIBHAVGBL 250 250 243.35 250.15 245.8 -4.35 -1.74 367040 9.02 542.4 174.13 2026-08-06 11:29:55
Vardhman Textiles Ltd. VTL 605 609.45 602.15 598 607.5 9.50 1.59 64821 3.94 688 270 2026-08-06 11:29:46
Varroc Engineering Ltd. VARROC 726 749 719.6 717.6 741.65 24.05 3.35 281540 20.88 749 239.45 2026-08-06 11:29:59
Varun Beverages Ltd. VBL 437.95 437.95 437.95 437 437.95 0.95 0.22 5392 0.24 1702.8 381 2026-08-06 09:08:10
Vedant Fashions Ltd. MANYAVAR 506 506.8 488.05 504.35 492.7 -11.65 -2.31 733647 36.15 1512 329.2 2026-08-06 11:29:55
Vedanta Ltd. VEDL 280.95 282.35 276.35 277 277.1 0.10 0.04 9661121 267.71 795 208.1 2026-08-06 11:29:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1390 1423.3 1381.3 1389.6 1382.7 -6.90 -0.50 85263 11.79 1440 342.85 2026-08-06 11:29:57
VIP Industries Ltd. VIPIND 311 319.8 309.3 309.8 316.9 7.10 2.29 208894 6.62 765 248.35 2026-08-06 11:29:57
Vishal Mega Mart Ltd. VMM 110.91 110.91 110.91 111 110.91 -0.09 -0.08 6049 0.07 2026-08-06 09:08:11
Vodafone Idea Ltd. IDEA 12.89 12.9 12.77 12.8 12.78 -0.02 -0.16 81379684 104.00 19.18 5.7 2026-08-06 11:29:56
Voltas Ltd. VOLTAS 1300.5 1314.9 1292.2 1300.5 1306.2 5.70 0.44 121555 15.88 1944.9 737.2 2026-08-06 11:29:59
Waaree Energies Ltd. WAAREEENER 2690 2690 2690 2697 2690 -7.00 -0.26 1988 0.53 2026-08-06 09:08:11
Welspun Corp Ltd. WELCORP 1800 1853 1791.1 1788.1 1847.4 59.30 3.32 845525 156.20 1853 177.65 2026-08-06 11:29:59
Welspun Living Ltd. WELSPUNLIV 160.78 162 159.2 160.78 159.89 -0.89 -0.55 248535 3.97 212.95 62 2026-08-06 11:29:56
Westlife Foodworld Ltd WESTLIFE 585.05 585.05 568.8 587 572.25 -14.75 -2.51 53153 3.04 1024.95 398.4 2026-08-06 11:29:57
Whirlpool Of India Ltd. WHIRLPOOL 800 806.4 790.6 808.3 801.85 -6.45 -0.80 181336 14.54 2449.7 753.15 2026-08-06 11:29:56
Wipro Ltd. WIPRO 186 188.24 185.81 186.99 186.3 -0.69 -0.37 2736333 50.98 596 169 2026-08-06 11:29:55
Wockhardt Ltd. WOCKPHARMA 1998.9 2024 1982.4 2006.1 1997.1 -9.00 -0.45 215802 43.10 2422.3 145.15 2026-08-06 11:29:55
Yes Bank Ltd. YESBANK 22.97 23.06 22.86 22.97 22.93 -0.04 -0.17 14091374 32.31 32.85 14.4 2026-08-06 11:29:55
Zee Entertainment Enterprises Ltd. ZEEL 95 96 92.1 94.55 92.5 -2.05 -2.17 17138890 158.53 292 68 2026-08-06 11:29:55
Zensar Technologies Ltd. ZENSARTECH 502.1 505 497.45 500.35 500.8 0.45 0.09 397391 19.90 984.95 201.5 2026-08-06 11:29:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2600 2600 2550 2589.9 2556.8 -33.10 -1.28 17161 4.39 18250 2266 2026-08-06 11:29:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1121 1122.8 1111.2 1121.1 1115.8 -5.30 -0.47 152097 16.97 1324.3 350.25 2026-08-06 11:29:56