Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23264.80
updated on: 02-Jul-2026 [16:14]

Advances - 384 | Declines - 156 | Unchanged - 2

Overview

Open 23182.05 Prev. Close 23111.65
Day High 23276.20 52 Week High 24144.20
Day Low 23170.75 52 Week Low 20385.65

Pivot Levels - Classic: as on 02-Jul-2026

PP: 23237.25 Resistance Support
First 23303.75 23198.3
Second 23342.7 23131.8
Third 23409.2 23092.85
Low
23170.75 Day Range High
23276.20
Low
22063.75 Month Range High
23302.25
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1065.9 1070 4.10 0.38
3M India Ltd. 33435 33960 525.00 1.57
Aarti Industries Ltd. 467.6 482.05 14.45 3.09
Abbott India Ltd. 25550 25725 175.00 0.68
ACC Ltd. 1332.2 1350.7 18.50 1.39
Action Construction Equipment Ltd. 999.1 1016.7 17.60 1.76
Adani Energy Solutions Ltd. 1521.4 1556.9 35.50 2.33
Adani Enterprises Ltd. 3143.6 3177.5 33.90 1.08
Adani Green Energy Ltd. 1535 1555.2 20.20 1.32
Adani Ports and Special Economic Zone Ltd. 1848.2 1883.2 35.00 1.89
Aditya Birla Fashion and Retail Ltd. 58.67 61.88 3.21 5.47
Aditya Birla Lifestyle Brands Ltd. 96.12 98.29 2.17 2.26
Aditya Birla Real Estate Ltd. 1396 1424.1 28.10 2.01
Aditya Birla Sun Life AMC Ltd. 1144.6 1191.3 46.70 4.08
Aegis Logistics Ltd. 1254.7 1321.9 67.20 5.36
Aether Industries Ltd. 1326.9 1372.4 45.50 3.43
Afcons Infrastructure Ltd. 309 314.4 5.40 1.75
Affle 3i Ltd. 1430.9 1458.2 27.30 1.91
Akums Drugs & Pharmaceuticals Ltd. 630.85 637.45 6.60 1.05
Alkyl Amines Chemicals Ltd. 1765.9 1827.9 62.00 3.51
Allcargo Logistics Ltd. 8.19 8.37 0.18 2.20
Alok Industries Ltd. 12.95 13.27 0.32 2.47
Amara Raja Energy & Mobility Ltd. 840.2 862.75 22.55 2.68
Ambuja Cements Ltd. 418.85 428.95 10.10 2.41
Anand Rathi Wealth Ltd. 1964.9 1989.7 24.80 1.26
Angel One Ltd. 340.4 346.15 5.75 1.69
Anupam Rasayan India Ltd. 1270.5 1273.7 3.20 0.25
Apar Industries Ltd. 14598 15101 503.00 3.45
APL Apollo Tubes Ltd. 1785.1 1788.3 3.20 0.18
Apollo Hospitals Enterprise Ltd. 8618.5 8696 77.50 0.90
Apollo Tyres Ltd. 431.65 456.6 24.95 5.78
Aptus Value Housing Finance India Ltd. 286.9 288.95 2.05 0.71
Archean Chemical Industries Ltd. 518.25 531.7 13.45 2.60
Asahi India Glass Ltd. 855.05 888.85 33.80 3.95
Ashok Leyland Ltd. 162.32 164.73 2.41 1.48
Asian Paints Ltd. 2716.4 2744.5 28.10 1.03
Aster DM Healthcare Ltd. 776 790.95 14.95 1.93
Astral Ltd. 1362.1 1363.2 1.10 0.08
Astrazeneca Pharma India Ltd. 8176.5 8242 65.50 0.80
AU Small Finance Bank Ltd. 1051.4 1057 5.60 0.53
Aurobindo Pharma Ltd. 1552.6 1561 8.40 0.54
Authum Investment & Infrastructure Ltd. 513.95 523 9.05 1.76
Avanti Feeds Ltd. 945.1 947.35 2.25 0.24
Bajaj Auto Ltd. 9842 9857 15.00 0.15
Bajaj Finance Ltd. 1014.9 1018.4 3.50 0.34
Bajaj Finserv Ltd. 1797.6 1855.7 58.10 3.23
Bajaj Holdings & Investment Ltd. 10719 10858 139.00 1.30
Bajaj Housing Finance Ltd. 87.84 88.65 0.81 0.92
Balaji Amines Ltd. 2090.2 2231.3 141.10 6.75
Balkrishna Industries Ltd. 2169.3 2230.2 60.90 2.81
Balrampur Chini Mills Ltd. 545.75 567.2 21.45 3.93
Bandhan Bank Ltd. 205.04 205.1 0.06 0.03
Bank Of India 141.64 144.96 3.32 2.34
BASF India Ltd. 3564.7 3637.4 72.70 2.04
Bata India Ltd. 682.1 698.55 16.45 2.41
Bayer CropScience Ltd. 4128.9 4155.8 26.90 0.65
BEML Ltd. 1825.7 1867 41.30 2.26
Berger Paints India Ltd. 515.35 520.75 5.40 1.05
Bharat Dynamics Ltd. 1379 1384.9 5.90 0.43
Bharat Forge Ltd. 2108.8 2148.9 40.10 1.90
Bharat Petroleum Corporation Ltd. 304.2 310.45 6.25 2.05
Bharti Airtel Ltd. 1871 1875 4.00 0.21
Bikaji Foods International Ltd. 648.1 655.2 7.10 1.10
Biocon Ltd. 418.2 418.6 0.40 0.10
Birlasoft Ltd. 275.7 281.9 6.20 2.25
BLS International Services Ltd. 245.85 252.7 6.85 2.79
Blue Dart Express Ltd. 4893.8 4898.5 4.70 0.10
Blue Jet Healthcare Ltd. 549.15 568.2 19.05 3.47
Bombay Burmah Trading Corporation Ltd. 1539.2 1554.7 15.50 1.01
Borosil Renewables Ltd. 612.2 622.45 10.25 1.67
Bosch Ltd. 40785 41515 730.00 1.79
Britannia Industries Ltd. 5262 5374 112.00 2.13
Can Fin Homes Ltd. 882.35 882.5 0.15 0.02
Canara Bank 126.28 126.64 0.36 0.29
Capri Global Capital Ltd. 226.82 227.76 0.94 0.41
Castrol India Ltd. 184.33 184.45 0.12 0.07
CCL Products (India) Ltd. 1183 1186.4 3.40 0.29
CE Info Systems Ltd. 845.85 914.35 68.50 8.10
Ceat Ltd. 3634.8 3805.8 171.00 4.70
Cello World Ltd. 365.05 369.1 4.05 1.11
Central Depository Services (India) Ltd. 1332.4 1350.8 18.40 1.38
Century Plyboards (India) Ltd. 743.55 755.5 11.95 1.61
Cera Sanitaryware Ltd. 6441 6476 35.00 0.54
CESC Ltd. 169.73 170.2 0.47 0.28
Chalet Hotels Ltd. 819.65 837.1 17.45 2.13
Chambal Fertilisers and Chemicals Ltd. 472.4 477.05 4.65 0.98
Chemplast Sanmar Ltd. 202.04 212.69 10.65 5.27
Chennai Petroleum Corporation Ltd. 1134 1134.1 0.10 0.01
Choice International Ltd. 763.85 780.2 16.35 2.14
Cholamandalam Financial Holdings Ltd. 1661.4 1687 25.60 1.54
CIE Automotive India Ltd. 458.9 474.15 15.25 3.32
City Union Bank Ltd. 216.05 217.8 1.75 0.81
Clean Science And Technology Ltd. 759.3 777.3 18.00 2.37
Coal India Ltd. 434.75 438.9 4.15 0.95
Cochin Shipyard Ltd. 1504.4 1519.3 14.90 0.99
Coforge Ltd. 1370.7 1441.9 71.20 5.19
Cohance Lifesciences Ltd. 451.15 452.6 1.45 0.32
Computer Age Management Services Ltd. 792.2 798.15 5.95 0.75
Coromandel International Ltd. 1993.2 2006.3 13.10 0.66
CreditAccess Grameen Ltd. 1502.3 1543.3 41.00 2.73
Crompton Greaves Consumer Electricals Ltd. 269.45 274.15 4.70 1.74
Cyient Ltd. 860.9 879.45 18.55 2.15
Dabur India Ltd. 444.75 447 2.25 0.51
Dalmia Bharat Ltd. 1708.9 1747.9 39.00 2.28
Data Patterns (India) Ltd. 4533.5 4656.7 123.20 2.72
DCM Shriram Ltd. 1014 1019.7 5.70 0.56
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1604.6 1664.3 59.70 3.72
Deepak Nitrite Ltd. 1548.8 1572.4 23.60 1.52
Delhivery Ltd. 507.7 509.3 1.60 0.32
Devyani International Ltd. 112.82 114.3 1.48 1.31
Divi's Laboratories Ltd. 6545.5 6682.5 137.00 2.09
Dixon Technologies (India) Ltd. 11956 12373 417.00 3.49
DLF Ltd. 648.7 658.2 9.50 1.46
DOMS Industries Ltd. 2289 2340.3 51.30 2.24
Dr. Lal Pathlabs Ltd. 1623.1 1650.3 27.20 1.68
Dr. Reddy's Laboratories Ltd. 1339.9 1345.7 5.80 0.43
E.I.D. - Parry (India) Ltd. 720.75 735.25 14.50 2.01
eClerx Services Ltd. 1332.4 1391.3 58.90 4.42
Eicher Motors Ltd. 7139 7250 111.00 1.55
EIH Ltd. 325.2 325.65 0.45 0.14
Emami Ltd. 414.7 416.85 2.15 0.52
Emcure Pharmaceuticals Ltd. 1830.9 1856.5 25.60 1.40
Emmvee Photovoltaic Power Ltd. 351.95 362.25 10.30 2.93
Endurance Technologies Ltd. 2593.3 2663 69.70 2.69
EPL Ltd. 227.26 230.87 3.61 1.59
Equitas Small Finance Bank Ltd. 77.09 77.45 0.36 0.47
Eris Lifesciences Ltd. 1446.4 1448.7 2.30 0.16
Escorts Kubota Ltd. 2945.3 2949.4 4.10 0.14
Exide Industries Ltd. 390.35 419.35 29.00 7.43
FDC Ltd. 430.55 434.25 3.70 0.86
Finolex Industries Ltd. 175.82 176.31 0.49 0.28
Firstsource Solutions Ltd. 229.69 238.75 9.06 3.94
Five-Star Business Finance Ltd. 517.35 543.9 26.55 5.13
Fortis Healthcare Ltd. 949.05 974.95 25.90 2.73
FSN E-Commerce Ventures Ltd. 308.65 314 5.35 1.73
Garden Reach Shipbuilders & Engineers Ltd. 2738.6 2771.3 32.70 1.19
General Insurance Corporation of India 358.95 359.65 0.70 0.20
Glenmark Pharmaceuticals Ltd. 2161.9 2196 34.10 1.58
Global Health Ltd. 1328 1345.3 17.30 1.30
Godawari Power And Ispat Ltd. 254.6 257.05 2.45 0.96
Godfrey Phillips India Ltd. 2159.6 2171.4 11.80 0.55
Godrej Agrovet Ltd. 551.45 554.25 2.80 0.51
Godrej Consumer Products Ltd. 1043.6 1077.2 33.60 3.22
Godrej Industries Ltd. 1197.4 1211.8 14.40 1.20
Godrej Properties Ltd. 1959.6 1968.7 9.10 0.46
Granules India Ltd. 811.4 825.7 14.30 1.76
Graphite India Ltd. 611.6 627.95 16.35 2.67
Grasim Industries Ltd. 3140.4 3169.2 28.80 0.92
Gravita India Ltd. 1627.2 1687.4 60.20 3.70
Grindwell Norton Ltd. 2153.8 2173.2 19.40 0.90
Gujarat Ambuja Exports Ltd. 162.5 165.35 2.85 1.75
Gujarat Fluorochemicals Ltd. 3930.9 3972.6 41.70 1.06
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 530.6 534.15 3.55 0.67
Gujarat Pipavav Port Ltd. 151.93 153.7 1.77 1.17
Happiest Minds Technologies Ltd. 336.9 351.95 15.05 4.47
Happy Forgings Ltd. 1532.1 1542.2 10.10 0.66
HBL Engineering Ltd. 822.3 823.75 1.45 0.18
HCL Technologies Ltd. 1034.2 1078.1 43.90 4.24
HDFC Asset Management Company Ltd. 2745.8 2759.6 13.80 0.50
HDFC Life Insurance Company Ltd. 569.95 571.35 1.40 0.25
Hero MotoCorp Ltd. 4834.9 4867.1 32.20 0.67
Hexaware Technologies Ltd. 551.65 555.15 3.50 0.63
Himadri Speciality Chemical Ltd. 645.55 662.65 17.10 2.65
Hindalco Industries Ltd. 939.7 949.2 9.50 1.01
Hindustan Copper Ltd. 490.6 494.95 4.35 0.89
Hindustan Petroleum Corporation Ltd. 392.1 399.55 7.45 1.90
Hindustan Unilever Ltd. 2182 2210.6 28.60 1.31
Hindustan Zinc Ltd. 524.4 528.7 4.30 0.82
Honasa Consumer Ltd. 466.5 469.5 3.00 0.64
Hyundai Motor India Ltd. 1918.3 1950.7 32.40 1.69
ICICI Bank Ltd. 1379.8 1400 20.20 1.46
ICICI Lombard General Insurance Company Ltd. 1757.6 1761 3.40 0.19
ICICI Prudential Life Insurance Company Ltd. 492.95 495.95 3.00 0.61
IDBI Bank Ltd. 82.28 84.41 2.13 2.59
IDFC First Bank Ltd. 78.93 79.52 0.59 0.75
IIFL Finance Ltd. 495.65 518.7 23.05 4.65
Indegene Ltd. 513.75 514.45 0.70 0.14
Indiamart Intermesh Ltd. 1866.5 1896.9 30.40 1.63
Indian Oil Corporation Ltd. 139.83 141.62 1.79 1.28
Indian Overseas Bank 34.17 34.46 0.29 0.85
Indian Railway Catering And Tourism Corporation Ltd. 502.7 506.2 3.50 0.70
Indian Renewable Energy Development Agency Ltd. 127.93 128.58 0.65 0.51
Indigo Paints Ltd. 1022.9 1077.1 54.20 5.30
IndusInd Bank Ltd. 941.6 943.5 1.90 0.20
Info Edge (India) Ltd. 993.55 1026.15 32.60 3.28
Infosys Ltd. 985.3 1040.9 55.60 5.64
Inox India Ltd. 1905 1907 2.00 0.10
Inox Wind Ltd. 89.85 89.96 0.11 0.12
Intellect Design Arena Ltd. 726 755.4 29.40 4.05
Interglobe Aviation Ltd. 5399 5444 45.00 0.83
International Gemological Institute Ltd. 358.15 361.35 3.20 0.89
Inventurus Knowledge Solutions Ltd. 1800.2 1837.5 37.30 2.07
Ipca Laboratories Ltd. 1696.4 1719.4 23.00 1.36
IRB Infrastructure Developers Ltd. 21.3 21.42 0.12 0.56
JB Chemicals & Pharmaceuticals Ltd. 2298 2321.2 23.20 1.01
JBM Auto Ltd. 702.7 712.3 9.60 1.37
Jindal Saw Ltd. 260.25 262.9 2.65 1.02
Jindal Stainless Ltd. 681.9 691.45 9.55 1.40
Jindal Steel Ltd. 1028.8 1043.8 15.00 1.46
JK Cement Ltd. 5413 5531.5 118.50 2.19
JK Paper Ltd. 341.65 348 6.35 1.86
JK Tyre & Industries Ltd. 396.5 416.5 20.00 5.04
JM Financial Ltd. 128.97 129.26 0.29 0.22
JSW Dulux Ltd. 3224 3259.7 35.70 1.11
JSW Holdings Ltd. 12067 12377 310.00 2.57
JSW Steel Ltd. 1216.2 1223.8 7.60 0.62
Jubilant FoodWorks Ltd. 421.45 431.6 10.15 2.41
Jubilant Ingrevia Ltd. 640.8 670.8 30.00 4.68
Jyothy Labs Ltd. 189.64 193.91 4.27 2.25
Jyoti CNC Automation Ltd. 779.5 779.8 0.30 0.04
Kajaria Ceramics Ltd. 1203.6 1204 0.40 0.03
Kalpataru Projects International Ltd. 1355.7 1370.2 14.50 1.07
Kalyan Jewellers India Ltd. 381.05 388.1 7.05 1.85
Kansai Nerolac Paints Ltd. 210.02 212.56 2.54 1.21
Kaynes Technology India Ltd. 3152.1 3158.5 6.40 0.20
KEI Industries Ltd. 5247.5 5276.5 29.00 0.55
KPIT Technologies Ltd. 557.55 558.8 1.25 0.22
KRBL Ltd. 378.45 380 1.55 0.41
Krishna Institute of Medical Sciences Ltd 831 837.9 6.90 0.83
L&T Finance Ltd. 312.7 315.25 2.55 0.82
L&T Technology Services Ltd. 3047.7 3166.9 119.20 3.91
Latent View Analytics Ltd. 264.25 278.95 14.70 5.56
Laurus Labs Ltd. 1493.3 1528 34.70 2.32
Laxmi Organic Industries Ltd. 155.44 162.51 7.07 4.55
Lemon Tree Hotels Ltd. 118.34 118.99 0.65 0.55
Lloyds Metals & Energy Ltd. 1805.9 1811.9 6.00 0.33
Lodha Developers Ltd. 992.3 1006.2 13.90 1.40
LTM Ltd. 3546.7 3680.7 134.00 3.78
Lupin Ltd. 2397.5 2399.6 2.10 0.09
Maharashtra Scooters Ltd. 12666 13041 375.00 2.96
Maharashtra Seamless Ltd. 596.1 605.05 8.95 1.50
Mahindra & Mahindra Financial Services Ltd. 315.15 318 2.85 0.90
Mahindra & Mahindra Ltd. 3130 3175.4 45.40 1.45
Mahindra Holidays & Resorts India Ltd. 236.86 237.36 0.50 0.21
Manappuram Finance Ltd. 316.65 323.1 6.45 2.04
Mangalore Refinery And Petrochemicals Ltd. 148.13 150 1.87 1.26
Marico Ltd. 851 856 5.00 0.59
Mastek Ltd. 1568 1613.4 45.40 2.90
Max Financial Services Ltd. 1608.9 1618.3 9.40 0.58
Mazagon Dock Shipbuilders Ltd. 2535.7 2555 19.30 0.76
Medplus Health Services Ltd. 816.55 816.95 0.40 0.05
Meesho Ltd. 188.88 190.95 2.07 1.10
Metro Brands Ltd. 1023.1 1023.8 0.70 0.07
Metropolis Healthcare Ltd. 541.6 544.3 2.70 0.50
MMTC Ltd. 67.73 67.75 0.02 0.03
Motherson Sumi Wiring India Ltd. 41.12 41.47 0.35 0.85
Motilal Oswal Financial Services Ltd. 955.95 956.9 0.95 0.10
Mphasis Ltd. 2126.8 2245.4 118.60 5.58
MRF Ltd. 129430 132065 2635.00 2.04
Muthoot Finance Ltd. 2914.9 2949.7 34.80 1.19
Narayana Hrudayalaya Ltd. 1959.6 1986.2 26.60 1.36
Natco Pharma Ltd. 926.2 934.5 8.30 0.90
Nava Ltd. 612.85 620.1 7.25 1.18
Navin Fluorine International Ltd. 7585 7646.5 61.50 0.81
NCC Ltd. 149.61 150.58 0.97 0.65
Network 18 Media & Investments Ltd. 32.7 33.11 0.41 1.25
Neuland Laboratories Ltd. 18786 18988 202.00 1.08
NHPC Ltd. 79.57 80.59 1.02 1.28
Nippon Life India Asset Management Ltd. 1196.4 1213.2 16.80 1.40
NMDC Ltd. 84.3 85.57 1.27 1.51
NMDC Steel Ltd. 43.25 43.93 0.68 1.57
NTPC Green Energy Ltd. 95.08 96.47 1.39 1.46
NTPC Ltd. 357.9 358.25 0.35 0.10
Nuvama Wealth Management Ltd. 1788.1 1819.1 31.00 1.73
Nuvoco Vistas Corporation Ltd. 311.3 315.8 4.50 1.45
Oberoi Realty Ltd. 1804.6 1864.7 60.10 3.33
Oil & Natural Gas Corporation Ltd. 234.99 235.96 0.97 0.41
Oil India Ltd. 419.8 420.2 0.40 0.10
Olectra Greentech Ltd. 1512.4 1537.8 25.40 1.68
One97 Communications Ltd. 1203.7 1213.4 9.70 0.81
Onesource Specialty Pharma Ltd. 1650.1 1687.6 37.50 2.27
Oracle Financial Services Software Ltd. 10863 10986 123.00 1.13
Patanjali Foods Ltd. 413.2 413.45 0.25 0.06
Persistent Systems Ltd. 4330.2 4580.6 250.40 5.78
PG Electroplast Ltd. 550.8 561.1 10.30 1.87
PI Industries Ltd. 2575 2608.5 33.50 1.30
Pidilite Industries Ltd. 1581.9 1605.4 23.50 1.49
PNB Housing Finance Ltd. 1051.8 1055.6 3.80 0.36
PNC Infratech Ltd. 230.71 235.9 5.19 2.25
Poly Medicure Ltd. 1666.1 1732.3 66.20 3.97
Poonawalla Fincorp Ltd. 442.15 456.9 14.75 3.34
Power Grid Corporation Of India Ltd. 287.55 288.2 0.65 0.23
Prestige Estates Projects Ltd. 1625.3 1674.1 48.80 3.00
Prince Pipes and Fittings Ltd. 276.9 280.35 3.45 1.25
PVR Inox Ltd. 978.15 985.4 7.25 0.74
Quess Corp Ltd. 273.4 283.55 10.15 3.71
Radico Khaitan Ltd. 3952.6 3972.4 19.80 0.50
Rajesh Exports Ltd. 87.32 91.68 4.36 4.99
Ramkrishna Forgings Ltd. 562.9 574.95 12.05 2.14
Rashtriya Chemicals and Fertilizers Ltd. 131.72 132.73 1.01 0.77
Ratnamani Metals & Tubes Ltd. 2479.8 2484.7 4.90 0.20
RattanIndia Enterprises Ltd. 32.79 34.15 1.36 4.15
Raymond Lifestyle Ltd. 772.75 780.85 8.10 1.05
Redington Ltd. 273.65 279.2 5.55 2.03
Restaurant Brands Asia Ltd. 77.09 77.56 0.47 0.61
RHI Magnesita India Ltd. 387.7 403.2 15.50 4.00
Route Mobile Ltd. 532.05 543.15 11.10 2.09
RR Kabel Ltd. 2381.7 2393.5 11.80 0.50
Safari Industries (India) Ltd. 1619.7 1639.9 20.20 1.25
Sagility Ltd. 39.64 41.25 1.61 4.06
Samvardhana Motherson International Ltd. 147.51 147.59 0.08 0.05
Sanofi India Ltd. 3460.4 3474.2 13.80 0.40
Sapphire Foods India Ltd. 184.16 184.89 0.73 0.40
Sarda Energy & Minerals Ltd. 492.5 500.45 7.95 1.61
Saregama India Ltd. 492.35 494.3 1.95 0.40
SBFC Finance Ltd. 90.51 91.12 0.61 0.67
SBI Cards And Payment Services Ltd. 596.15 604.55 8.40 1.41
Schneider Electric Infrastructure Ltd. 1387 1453.9 66.90 4.82
Shree Cement Ltd. 25920 26220 300.00 1.16
Shree Renuka Sugars Ltd. 23 23.16 0.16 0.70
Shriram Finance Ltd. 1048.1 1066.7 18.60 1.77
Shyam Metalics And Energy Ltd. 956.8 962.35 5.55 0.58
Siemens Ltd. 3560.7 3580.4 19.70 0.55
Signatureglobal (India) Ltd. 756 763.5 7.50 0.99
SKF India Ltd. 1667.9 1677.9 10.00 0.60
Sobha Ltd. 1410.4 1434.6 24.20 1.72
Solar Industries India Ltd. 18610 18659 49.00 0.26
Sona BLW Precision Forgings Ltd. 619.4 662.3 42.90 6.93
Sonata Software Ltd. 264.2 273.7 9.50 3.60
SRF Ltd. 2739.9 2799.4 59.50 2.17
Star Health and Allied Insurance Company Ltd. 586.8 588.5 1.70 0.29
State Bank Of India 1047.4 1051.6 4.20 0.40
Sumitomo Chemical India Ltd. 435.1 441.2 6.10 1.40
Sun Pharma Advanced Research Company Ltd. 237.5 239.32 1.82 0.77
Sun Pharmaceutical Industries Ltd. 1866.2 1871 4.80 0.26
Sun TV Network Ltd. 510.95 514.9 3.95 0.77
Sundaram Finance Ltd. 4568.9 4589.2 20.30 0.44
Sundram Fasteners Ltd. 937.35 946.55 9.20 0.98
Sunteck Realty Ltd. 326.7 330.45 3.75 1.15
Supreme Industries Ltd. 3221.2 3275.6 54.40 1.69
Syngene International Ltd. 431.55 439.9 8.35 1.93
Tamilnad Mercantile Bank Ltd. 730.3 746.1 15.80 2.16
Tanla Platforms Ltd. 524.25 533.15 8.90 1.70
Tata Chemicals Ltd. 686.55 688.75 2.20 0.32
Tata Communications Ltd. 1911.7 1938 26.30 1.38
Tata Consultancy Services Ltd. 1982.6 2068.1 85.50 4.31
Tata Consumer Products Ltd. 1090.9 1107.2 16.30 1.49
Tata Elxsi Ltd. 3587.8 3671.1 83.30 2.32
Tata Investment Corporation Ltd. 664.65 667.55 2.90 0.44
Tata Motors Ltd. 431.45 440.5 9.05 2.10
Tata Power Company Ltd. 375.45 376.4 0.95 0.25
Tata Steel Ltd. 185.17 187.67 2.50 1.35
Tata Technologies Ltd. 670.2 712.4 42.20 6.30
Tech Mahindra Ltd. 1362.2 1421.3 59.10 4.34
Techno Electric & Engineering Company Ltd. 1082.3 1086.2 3.90 0.36
The Great Eastern Shipping Company Ltd. 1421 1421.9 0.90 0.06
The India Cements Ltd. 374.7 382.75 8.05 2.15
The Indian Hotels Company Ltd. 718.75 720.7 1.95 0.27
The Jammu & Kashmir Bank Ltd. 156.2 164.7 8.50 5.44
The New India Assurance Company Ltd. 183.11 187.68 4.57 2.50
The Ramco Cements Ltd. 931.75 943.15 11.40 1.22
Timken India Ltd. 3483.8 3494.1 10.30 0.30
Titan Company Ltd. 4398.6 4481.1 82.50 1.88
Torrent Pharmaceuticals Ltd. 4640.8 4661.4 20.60 0.44
Trent Ltd. 3290.3 3317.8 27.50 0.84
Trident Ltd. 26.31 26.8 0.49 1.86
Triveni Engineering & Industries Ltd. 451.75 468.3 16.55 3.66
TVS Motor Company Ltd. 3494 3626.8 132.80 3.80
UCO Bank 26.88 27.15 0.27 1.00
Ujjivan Small Finance Bank Ltd. 61.31 61.4 0.09 0.15
Ultratech Cement Ltd. 11456 11536 80.00 0.70
United Spirits Ltd. 1352.4 1373.4 21.00 1.55
UNO Minda Ltd. 1088.1 1121 32.90 3.02
UPL Ltd. 565.05 588.75 23.70 4.19
Usha Martin Ltd. 492.8 502.4 9.60 1.95
UTI Asset Management Company Ltd. 944.65 944.9 0.25 0.03
V-Guard Industries Ltd. 305.55 311.35 5.80 1.90
Vaibhav Global Ltd. 233.14 236.5 3.36 1.44
Vardhman Textiles Ltd. 646.2 657.65 11.45 1.77
Varroc Engineering Ltd. 637.15 656.3 19.15 3.01
Vedant Fashions Ltd. 401.65 407.65 6.00 1.49
Vedanta Ltd. 275.55 276.1 0.55 0.20
Vijaya Diagnostic Centre Ltd. 1369.9 1397.8 27.90 2.04
VIP Industries Ltd. 303.65 313.95 10.30 3.39
Vishal Mega Mart Ltd. 116.76 121.45 4.69 4.02
Voltas Ltd. 1281.1 1290.6 9.50 0.74
Waaree Energies Ltd. 2877.7 2879.6 1.90 0.07
Welspun Corp Ltd. 1477.6 1498.8 21.20 1.43
Welspun Living Ltd. 165.26 166.83 1.57 0.95
Westlife Foodworld Ltd 502.7 507.5 4.80 0.95
Whirlpool Of India Ltd. 807.25 811.2 3.95 0.49
Wipro Ltd. 170.13 174 3.87 2.27
Zensar Technologies Ltd. 426.05 467.35 41.30 9.69

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1518.3 1503.9 -14.40 -0.95
ABB India Ltd. 6937 6861 -76.00 -1.10
Adani Power Ltd. 226.86 224.55 -2.31 -1.02
Adani Total Gas Ltd. 734 733.45 -0.55 -0.07
Aditya Birla Capital Ltd. 393.15 392.95 -0.20 -0.05
Aegis Vopak Terminals Ltd. 235.5 234.73 -0.77 -0.33
AIA Engineering Ltd. 4996 4800 -196.00 -3.92
Ajanta Pharma Ltd. 3347.5 3345.3 -2.20 -0.07
Alembic Pharmaceuticals Ltd. 829.05 818.3 -10.75 -1.30
Alkem Laboratories Ltd. 5567.5 5500.5 -67.00 -1.20
Amber Enterprises India Ltd. 7451 7403.5 -47.50 -0.64
Atul Ltd. 6541 6469.5 -71.50 -1.09
Avenue Supermarts Ltd. 4328.6 4187 -141.60 -3.27
AWL Agri Business Ltd. 184.2 183.96 -0.24 -0.13
Axis Bank Ltd. 1368.7 1362.6 -6.10 -0.45
Bank Of Baroda 271.65 260.25 -11.40 -4.20
Bank Of Maharashtra 91.2 91.04 -0.16 -0.18
Bharat Electronics Ltd. 416.25 415.05 -1.20 -0.29
Bharat Heavy Electricals Ltd. 413.95 401.95 -12.00 -2.90
Birla Corporation Ltd. 987.8 981.3 -6.50 -0.66
Blue Star Ltd. 1606.4 1599.1 -7.30 -0.45
Brainbees Solutions Ltd. 227.61 226.29 -1.32 -0.58
Brigade Enterprises Ltd. 502.7 501.25 -1.45 -0.29
BSE Ltd. 3944.1 3834.7 -109.40 -2.77
Campus Activewear Ltd. 234.6 234.19 -0.41 -0.17
Caplin Point Laboratories Ltd. 2564 2538.2 -25.80 -1.01
Carborundum Universal Ltd. 1163.9 1141.7 -22.20 -1.91
Central Bank Of India 32.68 32.55 -0.13 -0.40
CG Power and Industrial Solutions Ltd. 976.5 959.4 -17.10 -1.75
Cholamandalam Investment and Finance Company Ltd. 1803.3 1788.5 -14.80 -0.82
Cipla Ltd. 1456.7 1456 -0.70 -0.05
Colgate-Palmolive (India) Ltd. 2071.9 2061.5 -10.40 -0.50
Concord Biotech Ltd. 1286.2 1286.1 -0.10 -0.01
Container Corporation Of India Ltd. 480.25 477.45 -2.80 -0.58
Craftsman Automation Ltd. 9305 9275.5 -29.50 -0.32
CRISIL Ltd. 4081.7 4081.6 -0.10 0.00
Cummins India Ltd. 5663 5578.5 -84.50 -1.49
Elecon Engineering Company Ltd. 549.95 540.5 -9.45 -1.72
Elgi Equipments Ltd. 605.85 594 -11.85 -1.96
Engineers India Ltd. 237.58 234.21 -3.37 -1.42
Finolex Cables Ltd. 1144.5 1129.8 -14.70 -1.28
GAIL (India) Ltd. 174.5 174.29 -0.21 -0.12
GE Vernova T&D India Ltd. 4895.7 4822.8 -72.90 -1.49
Gillette India Ltd. 7649.5 7613.5 -36.00 -0.47
Gland Pharma Ltd. 2465.2 2446.2 -19.00 -0.77
Glaxosmithkline Pharmaceuticals Ltd. 2464.7 2415.8 -48.90 -1.98
GMM Pfaudler Ltd. 776.65 771.45 -5.20 -0.67
GMR Airports Ltd. 113.53 111.79 -1.74 -1.53
Go Digit General Insurance Ltd. 316.05 313.25 -2.80 -0.89
Gujarat Mineral Development Corporation Ltd. 610.65 608.85 -1.80 -0.29
Havells India Ltd. 1188.8 1186.7 -2.10 -0.18
HDFC Bank Ltd. 796.15 795.9 -0.25 -0.03
HEG Ltd. 522.45 521.95 -0.50 -0.10
HFCL Ltd. 212.09 204.59 -7.50 -3.54
Hindustan Aeronautics Ltd. 4434.4 4434 -0.40 -0.01
Hitachi Energy India Ltd. 34250 33775 -475.00 -1.39
Home First Finance Company India Ltd. 1201.6 1201.1 -0.50 -0.04
Honeywell Automation India Ltd. 39655 39545 -110.00 -0.28
Housing & Urban Development Corporation Ltd. 208.77 206.83 -1.94 -0.93
Indian Bank 820.95 815.1 -5.85 -0.71
Indian Energy Exchange Ltd. 123.86 123.5 -0.36 -0.29
Indian Railway Finance Corporation Ltd. 91.18 90.83 -0.35 -0.38
Indraprastha Gas Ltd. 156.81 155.8 -1.01 -0.64
Indus Towers Ltd. 388.85 383.75 -5.10 -1.31
Ircon International Ltd. 135.64 134.55 -1.09 -0.80
ITC Hotels Ltd. 177.37 176.97 -0.40 -0.23
ITC Ltd. 290.3 289.9 -0.40 -0.14
ITI Ltd. 301.8 299.7 -2.10 -0.70
Jai Balaji Industries Ltd. 68.52 67.8 -0.72 -1.05
Jaiprakash Power Ventures Ltd. 17.95 17.86 -0.09 -0.50
JIO Financial Services Ltd. 240.01 239.73 -0.28 -0.12
JK Lakshmi Cement Ltd. 582.45 571.5 -10.95 -1.88
JSW Energy Ltd. 569.45 565.35 -4.10 -0.72
JSW Infrastructure Ltd. 330.45 327.5 -2.95 -0.89
Jubilant Pharmova Ltd. 975.9 973.2 -2.70 -0.28
Jupiter Wagons Ltd. 266.85 266.45 -0.40 -0.15
K.P.R. Mill Ltd. 1191.6 1180.8 -10.80 -0.91
Karur Vysya Bank Ltd. 300.1 293.95 -6.15 -2.05
KEC International Ltd. 521.45 515.3 -6.15 -1.18
KFin Technologies Ltd. 881.65 869.05 -12.60 -1.43
Kirloskar Brothers Ltd. 1984.5 1918.1 -66.40 -3.35
Kirloskar Oil Engines Ltd. 2341.1 2321.4 -19.70 -0.84
KNR Constructions Ltd. 132.54 132.13 -0.41 -0.31
Kotak Mahindra Bank Ltd. 400.45 399.3 -1.15 -0.29
KSB Ltd. 962.55 946.2 -16.35 -1.70
Larsen & Toubro Ltd. 4092.6 4059.4 -33.20 -0.81
Leela Palaces Hotels & Resorts Ltd. 479.9 476.25 -3.65 -0.76
LIC Housing Finance Ltd. 554.45 552.9 -1.55 -0.28
Life Insurance Corporation of India 434.7 432.1 -2.60 -0.60
Linde India Ltd. 7212 7190.5 -21.50 -0.30
Mahanagar Gas Ltd. 1162 1143.4 -18.60 -1.60
Mankind Pharma Ltd. 2490.3 2486.9 -3.40 -0.14
Maruti Suzuki India Ltd. 14395 14348 -47.00 -0.33
Max Healthcare Institute Ltd. 1139.9 1127.4 -12.50 -1.10
Minda Corporation Ltd. 709.5 709.05 -0.45 -0.06
MTAR Technologies Ltd. 7790 7400.5 -389.50 -5.00
Multi Commodity Exchange Of India Ltd. 2962 2923.2 -38.80 -1.31
National Aluminium Company Ltd. 334.65 332.25 -2.40 -0.72
NBCC (India) Ltd. 104.44 103.06 -1.38 -1.32
Nestle India Ltd. 1453.8 1446.2 -7.60 -0.52
Netweb Technologies India Ltd. 4507.9 4435 -72.90 -1.62
NLC India Ltd. 317.1 315 -2.10 -0.66
Page Industries Ltd. 43610 42885 -725.00 -1.66
PB Fintech Ltd. 1684.2 1682.1 -2.10 -0.12
PCBL Chemical Ltd. 319 318.4 -0.60 -0.19
Petronet LNG Ltd. 279.1 275.2 -3.90 -1.40
Piramal Pharma Ltd. 168.54 168.29 -0.25 -0.15
Polycab India Ltd. 9713.5 9635 -78.50 -0.81
Power Finance Corporation Ltd. 430.75 430.05 -0.70 -0.16
Praj Industries Ltd. 361.9 359.9 -2.00 -0.55
Premier Energies Ltd. 1051.6 1050.1 -1.50 -0.14
Procter & Gamble Hygiene and Health Care Ltd. 8958.5 8886 -72.50 -0.81
Punjab National Bank 107.54 106.91 -0.63 -0.59
Rail Vikas Nigam Ltd. 237.61 236.85 -0.76 -0.32
Railtel Corporation Of India Ltd. 316.9 315.65 -1.25 -0.39
Rainbow Children's Medicare Ltd. 1422.3 1420.8 -1.50 -0.11
Raymond Ltd. 591.25 590.35 -0.90 -0.15
RBL Bank Ltd. 361.8 355.5 -6.30 -1.74
REC Ltd. 370.1 369.6 -0.50 -0.14
Reliance Industries Ltd. 1308 1303.5 -4.50 -0.34
Reliance Power Ltd. 27.17 26.5 -0.67 -2.47
Rites Ltd. 233.19 224.93 -8.26 -3.54
Sammaan Capital Ltd. 176.29 173.94 -2.35 -1.33
SBI Life Insurance Company Ltd. 1790.9 1784.4 -6.50 -0.36
Schaeffler India Ltd. 4116.2 4107 -9.20 -0.22
Siemens Energy India Ltd. 3639.8 3549.5 -90.30 -2.48
SJVN Ltd. 72.63 72.56 -0.07 -0.10
Steel Authority Of India Ltd. 168.27 168.12 -0.15 -0.09
Sterling and Wilson Renewable Energy Ltd. 247.49 246.97 -0.52 -0.21
Sterlite Technologies Ltd. 590.75 562.6 -28.15 -4.77
Suzlon Energy Ltd. 58.35 57.67 -0.68 -1.17
Swan Corp Ltd. 314.3 312.4 -1.90 -0.60
Syrma SGS Technology Ltd. 1421.6 1398.3 -23.30 -1.64
Tata Motors Passenger Vehicles Ltd. 347.8 345.95 -1.85 -0.53
Tata Teleservices (Maharashtra) Ltd. 43.18 43.07 -0.11 -0.25
Tejas Networks Ltd. 607.1 602.4 -4.70 -0.77
The Federal Bank Ltd. 331.4 331 -0.40 -0.12
The Fertilisers And Chemicals Travancore Ltd. 878.45 877.15 -1.30 -0.15
The Phoenix Mills Ltd. 2018.5 2012.5 -6.00 -0.30
Thermax Ltd. 5120.5 4917 -203.50 -3.97
Titagarh Rail Systems Ltd. 890.7 883.6 -7.10 -0.80
Torrent Power Ltd. 1404.5 1394.3 -10.20 -0.73
Transformers & Rectifiers (India) Ltd. 358.95 357.25 -1.70 -0.47
Triveni Turbine Ltd. 677.35 664.8 -12.55 -1.85
Tube Investments of India Ltd. 3097 3090.6 -6.40 -0.21
TVS Supply Chain Solutions Ltd. 137.92 137.21 -0.71 -0.51
Union Bank Of India 174.88 174.35 -0.53 -0.30
United Breweries Ltd. 1359.3 1357.2 -2.10 -0.15
Varun Beverages Ltd. 515.7 510.65 -5.05 -0.98
Vodafone Idea Ltd. 14.64 14.48 -0.16 -1.09
Wockhardt Ltd. 1962.7 1950 -12.70 -0.65
Yes Bank Ltd. 24.58 24.25 -0.33 -1.34
Zee Entertainment Enterprises Ltd. 108.31 107.16 -1.15 -1.06
ZF Commercial Vehicle Control Systems India Ltd. 2485.6 2433.2 -52.40 -2.11
Zydus Lifesciences Ltd. 1109.2 1099.8 -9.40 -0.85

Market Stats

Advances
384
Declines
156
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1075 1081.6 1060.6 1065.9 1070 4.10 0.38 905046 96.84 1318 395.1 2026-07-02 15:58:14
3M India Ltd. 3MINDIA 33500 34150 33320 33435 33960 525.00 1.57 2869 9.74 40856.5 21300.45 2026-07-02 15:54:11
Aarti Industries Ltd. AARTIIND 468 488 468 467.6 482.05 14.45 3.09 1032310 49.76 924.4 338.05 2026-07-02 15:54:21
Aavas Financiers Ltd. AAVAS 1520 1533.9 1501.8 1518.3 1503.9 -14.40 -0.95 56476 8.49 2339.35 1060.4 2026-07-02 15:57:21
ABB India Ltd. ABB 6950 6961 6830.5 6937 6861 -76.00 -1.10 264804 181.68 9149.95 2640 2026-07-02 15:57:02
Abbott India Ltd. ABBOTINDIA 25600 25825 25550 25550 25725 175.00 0.68 4925 12.67 37000 17325 2026-07-02 15:56:05
ACC Ltd. ACC 1336 1363 1335.3 1332.2 1350.7 18.50 1.39 160173 21.63 2844 1251.7 2026-07-02 15:57:04
Action Construction Equipment Ltd. ACE 1008.2 1019.9 994.3 999.1 1016.7 17.60 1.76 208900 21.24 1695 217.8 2026-07-02 15:56:20
Adani Energy Solutions Ltd. ADANIENSOL 1524.9 1570.3 1495.9 1521.4 1556.9 35.50 2.33 2583245 402.19 4236.75 588 2026-07-02 15:59:14
Adani Enterprises Ltd. ADANIENT 3155.9 3229.6 3147 3143.6 3177.5 33.90 1.08 3400034 1080.36 4190 1017.45 2026-07-02 15:59:53
Adani Green Energy Ltd. ADANIGREEN 1535.1 1563.6 1510 1535 1555.2 20.20 1.32 2378828 369.96 2572 439.1 2026-07-02 15:57:42
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1858.5 1888 1845.5 1848.2 1883.2 35.00 1.89 3089068 581.73 1888 395.1 2026-07-02 15:59:34
Adani Power Ltd. ADANIPOWER 226.87 228.45 223.5 226.86 224.55 -2.31 -1.02 20862324 468.46 895.85 128.1 2026-07-02 15:59:59
Adani Total Gas Ltd. ATGL 734 744.9 728.55 734 733.45 -0.55 -0.07 1764349 129.41 4000 462.8 2026-07-02 15:59:54
Aditya Birla Capital Ltd. ABCAPITAL 392.5 397.35 389.4 393.15 392.95 -0.20 -0.05 2941678 115.59 399.35 105.3 2026-07-02 15:58:46
Aditya Birla Fashion and Retail Ltd. ABFRL 58.97 63.84 58.82 58.67 61.88 3.21 5.47 30179838 186.75 364.4 53.51 2026-07-02 15:59:01
Aditya Birla Lifestyle Brands Ltd. ABLBL 97.09 99.65 97.09 96.12 98.29 2.17 2.26 1280095 12.58 2026-07-02 15:59:19
Aditya Birla Real Estate Ltd. ABREL 1412.4 1444 1404 1396 1424.1 28.10 2.01 289532 41.23 3140 588 2026-07-02 15:54:40
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1138.9 1198 1138.9 1144.6 1191.3 46.70 4.08 260053 30.98 1224.9 307 2026-07-02 15:58:13
Aegis Logistics Ltd. AEGISLOG 1245 1335 1221.2 1254.7 1321.9 67.20 5.36 4447583 587.93 1335 246.6 2026-07-02 15:53:44
Aegis Vopak Terminals Ltd. AEGISVOPAK 236.2 237 230.41 235.5 234.73 -0.77 -0.33 961446 22.57 2026-07-02 15:56:28
Aether Industries Ltd. AETHER 1326.5 1377 1309.6 1326.9 1372.4 45.50 3.43 456847 62.70 1392.5 725 2026-07-02 15:58:16
Afcons Infrastructure Ltd. AFCONS 307.95 315.1 307.6 309 314.4 5.40 1.75 267103 8.40 2026-07-02 15:59:49
Affle 3i Ltd. AFFLE 1439.1 1469.8 1432 1430.9 1458.2 27.30 1.91 193329 28.19 2185.9 866.5 2026-07-02 15:57:39
AIA Engineering Ltd. AIAENG 5019 5038.5 4760 4996 4800 -196.00 -3.92 131346 63.05 5180 2383.5 2026-07-02 15:53:09
Ajanta Pharma Ltd. AJANTPHARM 3358.7 3360 3293.9 3347.5 3345.3 -2.20 -0.07 76713 25.66 3506.9 1111.6 2026-07-02 15:59:45
Akums Drugs & Pharmaceuticals Ltd. AKUMS 633 640 629.3 630.85 637.45 6.60 1.05 182599 11.64 2026-07-02 15:51:52
Alembic Pharmaceuticals Ltd. APLLTD 829 840 808.9 829.05 818.3 -10.75 -1.30 116150 9.50 1303.9 462.3 2026-07-02 15:56:45
Alkem Laboratories Ltd. ALKEM 5545 5576 5487 5567.5 5500.5 -67.00 -1.20 163412 89.88 6439.9 2855 2026-07-02 15:59:00
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1770 1849 1763.6 1765.9 1827.9 62.00 3.51 135056 24.69 3199 1212 2026-07-02 15:58:31
Allcargo Logistics Ltd. ALLCARGO 8.26 8.48 8.21 8.19 8.37 0.18 2.20 5142904 4.30 495 7.11 2026-07-02 15:56:58
Alok Industries Ltd. ALOKINDS 13.04 13.38 12.95 12.95 13.27 0.32 2.47 5530705 7.34 39.05 10.1 2026-07-02 15:57:16
Amara Raja Energy & Mobility Ltd. ARE&M 840.2 874.6 840.2 840.2 862.75 22.55 2.68 1614119 139.26 1775.95 479.15 2026-07-02 15:59:28
Amber Enterprises India Ltd. AMBER 7479 7496.5 7380 7451 7403.5 -47.50 -0.64 135276 100.15 8974 1762.5 2026-07-02 15:56:59
Ambuja Cements Ltd. AMBUJACEM 422.2 431.5 421.35 418.85 428.95 10.10 2.41 6105874 261.91 706.95 315.3 2026-07-02 15:59:19
Anand Rathi Wealth Ltd. ANANDRATHI 1972.7 2003.5 1945.1 1964.9 1989.7 24.80 1.26 321343 63.94 4646 639.5 2026-07-02 15:52:35
Angel One Ltd. ANGELONE 340.4 347.85 336.2 340.4 346.15 5.75 1.69 7636906 264.35 3896 208.63 2026-07-02 15:59:20
Anupam Rasayan India Ltd. ANURAS 1266 1282 1261.2 1270.5 1273.7 3.20 0.25 334935 42.66 1415 570 2026-07-02 15:45:07
Apar Industries Ltd. APARINDS 14598 15175 13963 14598 15101 503.00 3.45 262252 396.03 17157 1153 2026-07-02 15:59:55
APL Apollo Tubes Ltd. APLAPOLLO 1785 1810 1772.6 1785.1 1788.3 3.20 0.18 622177 111.26 2301.4 941 2026-07-02 15:58:36
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8620 8750 8611.5 8618.5 8696 77.50 0.90 152705 132.79 8770 3987.85 2026-07-02 15:55:32
Apollo Tyres Ltd. APOLLOTYRE 434 458.5 432.3 431.65 456.6 24.95 5.78 4299995 196.34 584.9 225.45 2026-07-02 15:59:48
Aptus Value Housing Finance India Ltd. APTUS 288.25 295 285 286.9 288.95 2.05 0.71 1909541 55.18 401.65 193.03 2026-07-02 15:59:01
Archean Chemical Industries Ltd. ACI 521 533.75 516.55 518.25 531.7 13.45 2.60 125107 6.65 837.7 408.35 2026-07-02 15:50:10
Asahi India Glass Ltd. ASAHIINDIA 859 892.95 855.25 855.05 888.85 33.80 3.95 204949 18.22 1074 419.65 2026-07-02 15:59:29
Ashok Leyland Ltd. ASHOKLEY 164 165.56 162.62 162.32 164.73 2.41 1.48 27360903 450.72 264.65 114.96 2026-07-02 15:59:37
Asian Paints Ltd. ASIANPAINT 2720 2759.9 2711 2716.4 2744.5 28.10 1.03 1629567 447.23 3582.9 2115 2026-07-02 15:59:28
Aster DM Healthcare Ltd. ASTERDM 776.5 797.75 776.05 776 790.95 14.95 1.93 420174 33.23 836.5 200.6 2026-07-02 15:59:11
Astral Ltd. ASTRAL 1370 1374.5 1351.7 1362.1 1363.2 1.10 0.08 806625 109.96 2454 1232.3 2026-07-02 15:58:26
Astrazeneca Pharma India Ltd. ASTRAZEN 8260.5 8260.5 8170 8176.5 8242 65.50 0.80 3281 2.70 10691 2911 2026-07-02 15:53:12
Atul Ltd. ATUL 6575 6612.5 6460 6541 6469.5 -71.50 -1.09 17064 11.04 9812.9 4752 2026-07-02 15:55:09
AU Small Finance Bank Ltd. AUBANK 1051.2 1066.3 1047.2 1051.4 1057 5.60 0.53 1248018 131.92 1079.55 478.35 2026-07-02 15:59:11
Aurobindo Pharma Ltd. AUROPHARMA 1559.9 1566.9 1545 1552.6 1561 8.40 0.54 647847 101.13 1592 397.2 2026-07-02 15:53:05
Authum Investment & Infrastructure Ltd. AIIL 514.95 529.8 510 513.95 523 9.05 1.76 404652 21.16 2026-07-02 15:59:42
Avanti Feeds Ltd. AVANTIFEED 952.5 962.5 941.95 945.1 947.35 2.25 0.24 319751 30.29 1593.8 321.1 2026-07-02 15:57:58
Avenue Supermarts Ltd. DMART 4328.6 4334.6 4176 4328.6 4187 -141.60 -3.27 1254320 525.18 5484.85 3292 2026-07-02 15:58:38
AWL Agri Business Ltd. AWL 185.5 190.9 180 184.2 183.96 -0.24 -0.13 16363736 301.03 841.7 171.19 2026-07-02 15:59:54
Axis Bank Ltd. AXISBANK 1374 1375.5 1358.1 1368.7 1362.6 -6.10 -0.45 4013561 546.89 1418.3 707.7 2026-07-02 15:58:56
Bajaj Auto Ltd. BAJAJ-AUTO 9975 9998 9716 9842 9857 15.00 0.15 423525 417.47 12774 3461.25 2026-07-02 15:58:16
Bajaj Finance Ltd. BAJFINANCE 994.7 1025.7 993.4 1014.9 1018.4 3.50 0.34 8168339 831.86 9788 787.9 2026-07-02 15:59:56
Bajaj Finserv Ltd. BAJAJFINSV 1804 1862 1801.5 1797.6 1855.7 58.10 3.23 1786876 331.59 2195 1215 2026-07-02 15:59:32
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10780 10910 10753 10719 10858 139.00 1.30 46088 50.04 14763 5276.95 2026-07-02 15:56:41
Bajaj Housing Finance Ltd. BAJAJHFL 88.28 89.08 87.91 87.84 88.65 0.81 0.92 3118742 27.65 2026-07-02 15:59:50
Balaji Amines Ltd. BALAMINES 2115 2269.7 2100.7 2090.2 2231.3 141.10 6.75 669196 149.32 3844 968.1 2026-07-02 15:59:27
Balkrishna Industries Ltd. BALKRISIND 2177.9 2238 2174.2 2169.3 2230.2 60.90 2.81 102898 22.95 3375 1796.3 2026-07-02 15:59:01
Balrampur Chini Mills Ltd. BALRAMCHIN 548 569 547.65 545.75 567.2 21.45 3.93 673383 38.19 691.8 307.3 2026-07-02 15:59:11
Bandhan Bank Ltd. BANDHANBNK 205.04 207.39 203.68 205.04 205.1 0.06 0.03 3470248 71.17 314.8 128.16 2026-07-02 16:12:12
Bank Of Baroda BANKBARODA 273.5 273.5 257.7 271.65 260.25 -11.40 -4.20 26105222 679.39 325.5 117 2026-07-02 15:59:54
Bank Of India BANKINDIA 141.88 145.65 140.06 141.64 144.96 3.32 2.34 14023902 203.29 178.36 45.85 2026-07-02 15:59:56
Bank Of Maharashtra MAHABANK 91.25 91.89 90.6 91.2 91.04 -0.16 -0.18 9483390 86.34 94.5 16.9 2026-07-02 15:58:55
BASF India Ltd. BASF 3579 3660 3536 3564.7 3637.4 72.70 2.04 14903 5.42 8750 2193 2026-07-02 15:58:20
Bata India Ltd. BATAINDIA 685.95 700.8 685.45 682.1 698.55 16.45 2.41 161976 11.31 1989 605 2026-07-02 15:58:20
Bayer CropScience Ltd. BAYERCROP 4128.9 4176.8 4105 4128.9 4155.8 26.90 0.65 19055 7.92 7196.85 3920.45 2026-07-02 15:57:40
BEML Ltd. BEML 1829.7 1874.7 1810 1825.7 1867 41.30 2.26 408539 76.27 5488 1128 2026-07-02 15:55:22
Berger Paints India Ltd. BERGEPAINT 520 525 514.9 515.35 520.75 5.40 1.05 358693 18.68 759 391.1 2026-07-02 15:59:10
Bharat Dynamics Ltd. BDL 1380.3 1390.6 1370.7 1379 1384.9 5.90 0.43 634883 87.92 2958 785.75 2026-07-02 15:57:46
Bharat Electronics Ltd. BEL 416.25 418.3 412.3 416.25 415.05 -1.20 -0.29 10736747 445.63 473.45 87 2026-07-02 15:59:20
Bharat Forge Ltd. BHARATFORG 2135 2153.7 2098.2 2108.8 2148.9 40.10 1.90 773217 166.16 2238 677.35 2026-07-02 15:57:48
Bharat Heavy Electricals Ltd. BHEL 414.95 415.05 399.8 413.95 401.95 -12.00 -2.90 11966341 480.99 424.9 51.35 2026-07-02 15:59:42
Bharat Petroleum Corporation Ltd. BPCL 305 314.5 304.8 304.2 310.45 6.25 2.05 7323630 227.36 687.95 234.01 2026-07-02 15:59:40
Bharti Airtel Ltd. BHARTIARTL 1860.8 1883.8 1850.2 1871 1875 4.00 0.21 5282404 990.45 2174.5 686.2 2026-07-02 15:58:48
Bikaji Foods International Ltd. BIKAJI 648.1 656.45 642.15 648.1 655.2 7.10 1.10 143563 9.41 1007.95 303 2026-07-02 15:59:01
Biocon Ltd. BIOCON 420.5 421 414.7 418.2 418.6 0.40 0.10 2609668 109.24 440.4 191.55 2026-07-02 15:57:51
Birla Corporation Ltd. BIRLACORPN 990 991.55 978.5 987.8 981.3 -6.50 -0.66 37410 3.67 1802 769.6 2026-07-02 15:59:45
Birlasoft Ltd. BSOFT 279.05 287.75 276.1 275.7 281.9 6.20 2.25 7653440 215.75 861.85 250.25 2026-07-02 15:59:22
BLS International Services Ltd. BLS 248.2 255.2 248.15 245.85 252.7 6.85 2.79 1312028 33.15 521.8 110.075 2026-07-02 15:58:51
Blue Dart Express Ltd. BLUEDART 4931 4937.8 4884 4893.8 4898.5 4.70 0.10 5584 2.74 9640 4628.5 2026-07-02 15:56:59
Blue Jet Healthcare Ltd. BLUEJET 553.1 574.5 553.1 549.15 568.2 19.05 3.47 1218257 69.22 2026-07-02 15:59:12
Blue Star Ltd. BLUESTARCO 1609.9 1624.6 1592 1606.4 1599.1 -7.30 -0.45 269798 43.14 2417 493.5 2026-07-02 15:53:25
Bombay Burmah Trading Corporation Ltd. BBTC 1548 1558.5 1540.1 1539.2 1554.7 15.50 1.01 34436 5.35 2975 781.05 2026-07-02 15:55:44
Borosil Renewables Ltd. BORORENEW 615 626 608.5 612.2 622.45 10.25 1.67 421561 26.24 721 374.4 2026-07-02 15:59:04
Bosch Ltd. BOSCHLTD 40750 41675 40510 40785 41515 730.00 1.79 43251 179.56 41945 15300 2026-07-02 16:12:12
Brainbees Solutions Ltd. FIRSTCRY 229.99 229.99 224.1 227.61 226.29 -1.32 -0.58 4230840 95.74 2026-07-02 15:58:15
Brigade Enterprises Ltd. BRIGADE 506.9 508.4 498.25 502.7 501.25 -1.45 -0.29 416270 20.87 1453.1 430.7 2026-07-02 15:52:53
Britannia Industries Ltd. BRITANNIA 5287 5393 5262 5262 5374 112.00 2.13 374142 201.06 6469.9 3564.1 2026-07-02 15:56:45
BSE Ltd. BSE 3963.7 3970.2 3820 3944.1 3834.7 -109.40 -2.77 3425707 1313.66 7588 406.2 2026-07-02 15:59:40
Campus Activewear Ltd. CAMPUS 235 235.99 231.61 234.6 234.19 -0.41 -0.17 246202 5.77 639.3 210 2026-07-02 15:55:05
Can Fin Homes Ltd. CANFINHOME 886.3 892.95 878.3 882.35 882.5 0.15 0.02 281595 24.85 964.9 452 2026-07-02 15:59:12
Canara Bank CANBK 128.27 129.26 125.96 126.28 126.64 0.36 0.29 42931827 543.69 632.9 78.6 2026-07-02 15:59:28
Caplin Point Laboratories Ltd. CAPLIPOINT 2575 2584 2509.5 2564 2538.2 -25.80 -1.01 74476 18.90 2675 575 2026-07-02 16:12:12
Capri Global Capital Ltd. CGCL 227 228.98 224.81 226.82 227.76 0.94 0.41 1900950 43.30 1049 150.51 2026-07-02 15:58:12
Carborundum Universal Ltd. CARBORUNIV 1164 1170 1129.1 1163.9 1141.7 -22.20 -1.91 103565 11.82 1841.15 735.2 2026-07-02 15:58:49
Castrol India Ltd. CASTROLIND 184.79 185.65 184.11 184.33 184.45 0.12 0.07 946305 17.45 284.4 107.4 2026-07-02 15:58:47
CCL Products (India) Ltd. CCL 1192.5 1197.9 1172 1183 1186.4 3.40 0.29 101388 12.03 1236.2 412.1 2026-07-02 15:57:12
CE Info Systems Ltd. MAPMYINDIA 852.6 927 848.65 845.85 914.35 68.50 8.10 2934036 268.27 2747.85 795 2026-07-02 15:57:54
Ceat Ltd. CEATLTD 3668 3829 3645 3634.8 3805.8 171.00 4.70 514758 195.91 4438 1324.2 2026-07-02 15:58:45
Cello World Ltd. CELLO 368.9 370.55 363.55 365.05 369.1 4.05 1.11 255803 9.44 2026-07-02 15:57:22
Central Bank Of India CENTRALBK 32.75 33.04 32.51 32.68 32.55 -0.13 -0.40 7932979 25.82 76.9 17.65 2026-07-02 15:58:52
Central Depository Services (India) Ltd. CDSL 1335.8 1356 1331 1332.4 1350.8 18.40 1.38 1802724 243.51 2989 880.9 2026-07-02 15:59:33
Century Plyboards (India) Ltd. CENTURYPLY 745.35 756.55 743.8 743.55 755.5 11.95 1.61 20021 1.51 935 436 2026-07-02 15:56:59
Cera Sanitaryware Ltd. CERA 6450 6522 6434.5 6441 6476 35.00 0.54 12435 8.05 10789.95 4461.1 2026-07-02 15:58:05
CESC Ltd. CESC 169.62 171.2 169.02 169.73 170.2 0.47 0.28 888684 15.13 212.49 62.1 2026-07-02 15:59:51
CG Power and Industrial Solutions Ltd. CGPOWER 980 980.9 951.9 976.5 959.4 -17.10 -1.75 5251907 503.87 980.9 212.1 2026-07-02 15:59:46
Chalet Hotels Ltd. CHALET 819.8 840 819.65 819.65 837.1 17.45 2.13 205795 17.23 1082 303.95 2026-07-02 15:59:53
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 474.6 478.95 471.25 472.4 477.05 4.65 0.98 357216 17.04 742.2 248.4 2026-07-02 15:59:01
Chemplast Sanmar Ltd. CHEMPLASTS 203.4 216.57 201.1 202.04 212.69 10.65 5.27 2012025 42.79 633.9 193.11 2026-07-02 15:59:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 1132.5 1155.7 1130 1134 1134.1 0.10 0.01 373448 42.35 1275 186.6 2026-07-02 15:58:56
Choice International Ltd. CHOICEIN 770 791 768 763.85 780.2 16.35 2.14 1365629 106.55 860.5 211.5 2026-07-02 15:55:17
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1681 1703.2 1670 1661.4 1687 25.60 1.54 88897 15.00 2231.6 511.3 2026-07-02 15:59:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1814.9 1814.9 1781.3 1803.3 1788.5 -14.80 -0.82 1239025 221.60 1831.5 658 2026-07-02 15:58:45
CIE Automotive India Ltd. CIEINDIA 460 475.75 457.35 458.9 474.15 15.25 3.32 281962 13.37 622.4 250.45 2026-07-02 15:57:51
Cipla Ltd. CIPLA 1465.4 1468.2 1452.7 1456.7 1456 -0.70 -0.05 731416 106.49 1702.05 852 2026-07-02 15:57:55
City Union Bank Ltd. CUB 215.9 219 214.53 216.05 217.8 1.75 0.81 4341794 94.56 324.1 119.5 2026-07-02 16:12:12
Clean Science And Technology Ltd. CLEAN 760 779.8 759.4 759.3 777.3 18.00 2.37 130978 10.18 1980 652 2026-07-02 15:59:55
Coal India Ltd. COALINDIA 438.4 440 432.8 434.75 438.9 4.15 0.95 4941315 216.87 543.55 207.6 2026-07-02 15:59:10
Cochin Shipyard Ltd. COCHINSHIP 1504.9 1529 1494.4 1504.4 1519.3 14.90 0.99 1094896 166.35 2979.45 329.1 2026-07-02 15:59:16
Coforge Ltd. COFORGE 1395 1457.9 1390.1 1370.7 1441.9 71.20 5.19 5761491 830.75 10026.8 1008.1 2026-07-02 15:59:52
Cohance Lifesciences Ltd. COHANCE 453.7 457.65 449.15 451.15 452.6 1.45 0.32 299262 13.54 1360 266.7 2026-07-02 15:58:35
Colgate-Palmolive (India) Ltd. COLPAL 2064.2 2071.8 2036.1 2071.9 2061.5 -10.40 -0.50 223137 46.00 3890 1434.6 2026-07-02 15:59:09
Computer Age Management Services Ltd. CAMS 792 812 786.55 792.2 798.15 5.95 0.75 1626797 129.84 5367.5 611.4 2026-07-02 15:53:42
Concord Biotech Ltd. CONCORDBIO 1297 1298.5 1281 1286.2 1286.1 -0.10 -0.01 63334 8.15 2026-07-02 15:51:10
Container Corporation Of India Ltd. CONCOR 484.9 484.9 476.05 480.25 477.45 -2.80 -0.58 2060994 98.40 1180 421.45 2026-07-02 15:56:58
Coromandel International Ltd. COROMANDEL 2002.5 2020 1971.6 1993.2 2006.3 13.10 0.66 349361 70.09 2718.9 838 2026-07-02 15:58:47
Craftsman Automation Ltd. CRAFTSMAN 9331.5 9331.5 9212.5 9305 9275.5 -29.50 -0.32 19434 18.03 9938 2502.3 2026-07-02 15:59:13
CreditAccess Grameen Ltd. CREDITACC 1515 1553 1503.1 1502.3 1543.3 41.00 2.73 360248 55.60 1790.75 750.2 2026-07-02 15:51:14
CRISIL Ltd. CRISIL 4081.7 4115.4 4039 4081.7 4081.6 -0.10 0.00 25941 10.59 6950 2725 2026-07-02 15:58:15
Crompton Greaves Consumer Electricals Ltd. CROMPTON 272 275 270 269.45 274.15 4.70 1.74 2853488 78.23 484 217.4 2026-07-02 15:52:54
Cummins India Ltd. CUMMINSIND 5680.5 5690 5555 5663 5578.5 -84.50 -1.49 325685 181.68 6100 1103.8 2026-07-02 15:59:13
Cyient Ltd. CYIENT 864 882.8 863 860.9 879.45 18.55 2.15 138199 12.15 2381 723.8 2026-07-02 15:58:25
Dabur India Ltd. DABUR 444.75 451 442.6 444.75 447 2.25 0.51 3035247 135.68 672 403.35 2026-07-02 15:58:13
Dalmia Bharat Ltd. DALBHARAT 1710.9 1751.7 1702.6 1708.9 1747.9 39.00 2.28 383324 67.00 2488.9 1476.05 2026-07-02 15:42:52
Data Patterns (India) Ltd. DATAPATTNS 4550 4712.4 4510.1 4533.5 4656.7 123.20 2.72 856125 398.67 4955.9 816.1 2026-07-02 15:59:13
DCM Shriram Ltd. DCMSHRIRAM 1015 1028 1008.2 1014 1019.7 5.70 0.56 29203 2.98 1502.3 730.2 2026-07-02 15:56:49
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1612.5 1677.6 1601.6 1604.6 1664.3 59.70 3.72 340166 56.61 1778.6 461 2026-07-02 16:12:12
Deepak Nitrite Ltd. DEEPAKNTR 1559.8 1584.9 1544.9 1548.8 1572.4 23.60 1.52 166533 26.19 3169 1280 2026-07-02 15:59:27
Delhivery Ltd. DELHIVERY 510.25 513.4 500.2 507.7 509.3 1.60 0.32 12862727 655.10 621.95 236.53 2026-07-02 15:59:58
Devyani International Ltd. DEVYANI 113.6 114.67 113.24 112.82 114.3 1.48 1.31 1300554 14.87 227.5 91.55 2026-07-02 15:58:39
Divi's Laboratories Ltd. DIVISLAB 6600 6726.5 6545 6545.5 6682.5 137.00 2.09 344354 230.11 7071.5 2730 2026-07-02 15:59:27
Dixon Technologies (India) Ltd. DIXON 11970 12430 11970 11956 12373 417.00 3.49 549083 679.38 19148.9 2553 2026-07-02 15:58:35
DLF Ltd. DLF 649.05 660.35 647.45 648.7 658.2 9.50 1.46 5464836 359.70 967.6 336.5 2026-07-02 15:59:39
DOMS Industries Ltd. DOMS 2288 2355.8 2288 2289 2340.3 51.30 2.24 106681 24.97 2026-07-02 15:55:02
Dr. Lal Pathlabs Ltd. LALPATHLAB 1623.2 1664 1623.1 1623.1 1650.3 27.20 1.68 243917 40.25 3653.95 1272.6 2026-07-02 15:50:45
Dr. Reddy's Laboratories Ltd. DRREDDY 1339.9 1360.8 1329 1339.9 1345.7 5.80 0.43 808598 108.81 7107.45 1020 2026-07-02 15:58:09
E.I.D. - Parry (India) Ltd. EIDPARRY 722.7 745 718.2 720.75 735.25 14.50 2.01 424005 31.17 1246.8 433.2 2026-07-02 15:58:44
Easy Trip Planners Ltd. EASEMYTRIP 7.25 7.33 7.13 7.21 7.21 0.00 0.00 13446105 9.69 73.5 5.77 2026-07-02 15:59:17
eClerx Services Ltd. ECLERX 1341.3 1439.9 1341.1 1332.4 1391.3 58.90 4.42 911226 126.78 4995 1221 2026-07-02 15:59:49
Eicher Motors Ltd. EICHERMOT 7155 7270 7143 7139 7250 111.00 1.55 828736 600.83 8230 2836 2026-07-02 15:58:20
EIH Ltd. EIHOTEL 327.8 328.95 324 325.2 325.65 0.45 0.14 104023 3.39 502.2 150.35 2026-07-02 15:58:49
Elecon Engineering Company Ltd. ELECON 551.55 553.8 534 549.95 540.5 -9.45 -1.72 257719 13.93 1409 317.4 2026-07-02 15:59:12
Elgi Equipments Ltd. ELGIEQUIP 609.8 610.7 592 605.85 594 -11.85 -1.96 334032 19.84 798.95 357.95 2026-07-02 15:59:12
Emami Ltd. EMAMILTD 418.4 419.8 413.05 414.7 416.85 2.15 0.52 666287 27.77 860 340.55 2026-07-02 16:12:12
Emcure Pharmaceuticals Ltd. EMCURE 1835 1864.8 1824.1 1830.9 1856.5 25.60 1.40 183639 34.09 2026-07-02 15:49:34
Emmvee Photovoltaic Power Ltd. EMMVEE 353 368 344.9 351.95 362.25 10.30 2.93 4779136 173.12 2026-07-02 15:59:48
Endurance Technologies Ltd. ENDURANCE 2598.9 2673.9 2561 2593.3 2663 69.70 2.69 101892 27.13 3079.9 1179 2026-07-02 15:57:07
Engineers India Ltd. ENGINERSIN 240 241.97 233.35 237.58 234.21 -3.37 -1.42 1916754 44.89 303.9 62.4 2026-07-02 16:12:12
EPL Ltd. EPL 228.93 236.19 226.81 227.26 230.87 3.61 1.59 564031 13.02 289.9 147 2026-07-02 15:54:28
Equitas Small Finance Bank Ltd. EQUITASBNK 77.48 78.35 76.56 77.09 77.45 0.36 0.47 2112599 16.36 116.5 42.85 2026-07-02 15:57:40
Eris Lifesciences Ltd. ERIS 1450 1464.9 1435 1446.4 1448.7 2.30 0.16 32955 4.77 1910 551.3 2026-07-02 15:50:14
Escorts Kubota Ltd. ESCORTS 2945.8 2977 2930 2945.3 2949.4 4.10 0.14 101356 29.89 4420 1645 2026-07-02 15:59:01
Eternal Ltd. ETERNAL 282 285.95 278.6 279.7 279.7 0.00 0.00 41301386 1155.20 368.45 44.35 2026-07-02 16:12:12
Exide Industries Ltd. EXIDEIND 392 422.7 391.3 390.35 419.35 29.00 7.43 21062813 883.27 620.35 152.7 2026-07-02 15:59:47
FDC Ltd. FDC 431.95 435.65 428 430.55 434.25 3.70 0.86 237110 10.30 658.85 245.25 2026-07-02 15:53:34
Finolex Cables Ltd. FINCABLES 1148 1154.7 1121.5 1144.5 1129.8 -14.70 -1.28 196118 22.16 1700 424.8 2026-07-02 15:56:47
Finolex Industries Ltd. FINPIPE 176.1 177.18 174.82 175.82 176.31 0.49 0.28 295338 5.21 355.9 121.5 2026-07-02 15:56:07
Firstsource Solutions Ltd. FSL 232.6 241.99 231.05 229.69 238.75 9.06 3.94 2930870 69.97 422.3 96.25 2026-07-02 15:59:10
Five-Star Business Finance Ltd. FIVESTAR 520 550 520 517.35 543.9 26.55 5.13 2821789 153.48 943.75 338.15 2026-07-02 15:58:58
Fortis Healthcare Ltd. FORTIS 949 977.5 946.6 949.05 974.95 25.90 2.73 1255791 122.43 1104.3 245.5 2026-07-02 15:58:00
FSN E-Commerce Ventures Ltd. NYKAA 309.6 314.85 307.6 308.65 314 5.35 1.73 5391222 169.28 314.85 114.25 2026-07-02 15:59:40
GAIL (India) Ltd. GAIL 174.5 175 172.91 174.5 174.29 -0.21 -0.12 3376923 58.86 246.3 83 2026-07-02 15:59:50
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2747 2788 2733 2738.6 2771.3 32.70 1.19 485732 134.61 3538.4 252.25 2026-07-02 15:59:10
GE Vernova T&D India Ltd. GVT&D 4850 4880.2 4704 4895.7 4822.8 -72.90 -1.49 1030337 496.91 5650 98.55 2026-07-02 15:59:18
General Insurance Corporation of India GICRE 361.5 364.15 357 358.95 359.65 0.70 0.20 561105 20.18 525.5 117.4 2026-07-02 15:58:00
Gillette India Ltd. GILLETTE 7690 7705 7601 7649.5 7613.5 -36.00 -0.47 15107 11.50 11500 4135.25 2026-07-02 15:58:07
Gland Pharma Ltd. GLAND 2474.8 2483.5 2432.1 2465.2 2446.2 -19.00 -0.77 459425 112.38 2607 861 2026-07-02 16:12:12
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2467 2467 2405 2464.7 2415.8 -48.90 -1.98 63088 15.24 3515.7 1227 2026-07-02 15:55:24
Glenmark Pharmaceuticals Ltd. GLENMARK 2174.9 2214.9 2142.8 2161.9 2196 34.10 1.58 526651 115.65 2474 361.4 2026-07-02 15:58:14
Global Health Ltd. MEDANTA 1335 1352 1333.1 1328 1345.3 17.30 1.30 127209 17.11 1513.9 390.55 2026-07-02 15:59:25
GMM Pfaudler Ltd. GMMPFAUDLR 780.7 786.1 766.35 776.65 771.45 -5.20 -0.67 100209 7.73 2110 735 2026-07-02 15:58:40
GMR Airports Ltd. GMRAIRPORT 113.8 114.19 111.23 113.53 111.79 -1.74 -1.53 22065247 246.67 114.65 33.35 2026-07-02 15:57:42
Go Digit General Insurance Ltd. GODIGIT 316.05 318 311 316.05 313.25 -2.80 -0.89 254746 7.98 2026-07-02 15:57:47
Godawari Power And Ispat Ltd. GPIL 256.6 259.5 254.45 254.6 257.05 2.45 0.96 1189640 30.58 1223.95 145.75 2026-07-02 15:59:01
Godfrey Phillips India Ltd. GODFRYPHLP 2165 2196 2165 2159.6 2171.4 11.80 0.55 148772 32.30 11465 1047 2026-07-02 15:59:17
Godrej Agrovet Ltd. GODREJAGRO 552 558.3 550 551.45 554.25 2.80 0.51 91576 5.08 876.7 390.85 2026-07-02 15:56:03
Godrej Consumer Products Ltd. GODREJCP 1050 1081.7 1043 1043.6 1077.2 33.60 3.22 1748748 188.38 1541.85 793.85 2026-07-02 15:58:45
Godrej Industries Ltd. GODREJIND 1204 1222.9 1196.2 1197.4 1211.8 14.40 1.20 185256 22.45 1390 395 2026-07-02 15:51:26
Godrej Properties Ltd. GODREJPROP 1962 1983.4 1946.6 1959.6 1968.7 9.10 0.46 572960 112.80 3402.7 1005 2026-07-02 15:58:02
Granules India Ltd. GRANULES 811.35 829 804.5 811.4 825.7 14.30 1.76 1310179 108.18 829 267.75 2026-07-02 16:12:12
Graphite India Ltd. GRAPHITE 613.55 629.5 609.2 611.6 627.95 16.35 2.67 574278 36.06 802.4 251.7 2026-07-02 15:54:24
Grasim Industries Ltd. GRASIM 3153 3173.9 3134.4 3140.4 3169.2 28.80 0.92 449711 142.52 3200 1527.05 2026-07-02 15:56:59
Gravita India Ltd. GRAVITA 1656 1696.2 1637.8 1627.2 1687.4 60.20 3.70 212486 35.85 2700 280.05 2026-07-02 15:57:56
Grindwell Norton Ltd. GRINDWELL 2160 2179.3 2144.3 2153.8 2173.2 19.40 0.90 84205 18.30 2960 1329 2026-07-02 15:53:47
Gujarat Ambuja Exports Ltd. GAEL 165 166.5 163 162.5 165.35 2.85 1.75 593223 9.81 421.2 98.72 2026-07-02 15:59:51
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3958 4006.9 3902 3930.9 3972.6 41.70 1.06 123983 49.25 4880.95 2476 2026-07-02 15:58:34
Gujarat Mineral Development Corporation Ltd. GMDCLTD 613 618.1 604.6 610.65 608.85 -1.80 -0.29 1630450 99.27 771.9 122.7 2026-07-02 15:59:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 532.5 539.6 531.35 530.6 534.15 3.55 0.67 319466 17.06 800 365 2026-07-02 15:59:27
Gujarat Pipavav Port Ltd. GPPL 152.33 154.39 152.21 151.93 153.7 1.77 1.17 848094 13.04 250.69 80.55 2026-07-02 15:59:11
Happiest Minds Technologies Ltd. HAPPSTMNDS 335 362.9 335 336.9 351.95 15.05 4.47 2765132 97.32 1136 330.2 2026-07-02 15:59:05
Happy Forgings Ltd. HAPPYFORGE 1532.1 1550 1513.5 1532.1 1542.2 10.10 0.66 78184 12.06 2026-07-02 15:48:43
Havells India Ltd. HAVELLS 1193.9 1198 1182.5 1188.8 1186.7 -2.10 -0.18 612723 72.71 2106 1024.5 2026-07-02 15:59:45
HBL Engineering Ltd. HBLENGINE 826 836 817.1 822.3 823.75 1.45 0.18 1210454 99.71 1122 74.5 2026-07-02 15:59:31
HCL Technologies Ltd. HCLTECH 1049 1082.9 1048 1034.2 1078.1 43.90 4.24 3726609 401.77 2012.2 882 2026-07-02 15:59:49
HDFC Asset Management Company Ltd. HDFCAMC 2747 2770.1 2742.9 2745.8 2759.6 13.80 0.50 395005 109.01 5934.5 1589.5 2026-07-02 15:58:45
HDFC Bank Ltd. HDFCBANK 795 805.45 794 796.15 795.9 -0.25 -0.03 34143823 2717.51 2037.7 726.65 2026-07-02 15:59:53
HDFC Life Insurance Company Ltd. HDFCLIFE 574.3 576.5 569.05 569.95 571.35 1.40 0.25 1161547 66.36 820.75 457.8 2026-07-02 15:58:20
HEG Ltd. HEG 524 527 512 522.45 521.95 -0.50 -0.10 1364460 71.22 2743 331.25 2026-07-02 15:58:53
Hero MotoCorp Ltd. HEROMOTOCO 4879.4 4893 4792 4834.9 4867.1 32.20 0.67 775927 377.65 6388.5 2246 2026-07-02 15:59:20
Hexaware Technologies Ltd. HEXT 555.8 562.5 546.55 551.65 555.15 3.50 0.63 1253728 69.60 2026-07-02 15:59:58
HFCL Ltd. HFCL 209.5 209.5 201.49 212.09 204.59 -7.50 -3.54 29245008 598.32 220.09 55.75 2026-07-02 15:59:58
Himadri Speciality Chemical Ltd. HSCL 649.2 669.45 643.8 645.55 662.65 17.10 2.65 8235138 545.70 718 80.2 2026-07-02 15:59:51
Hindalco Industries Ltd. HINDALCO 942.05 962.5 942.05 939.7 949.2 9.50 1.01 3505234 332.72 1176 358.8 2026-07-02 15:57:03
Hindustan Aeronautics Ltd. HAL 4431 4459.6 4410.9 4434.4 4434 -0.40 -0.01 282618 125.31 5674.75 1771.25 2026-07-02 15:59:23
Hindustan Copper Ltd. HINDCOPPER 495 500.4 492.1 490.6 494.95 4.35 0.89 2039718 100.96 760.05 93.85 2026-07-02 15:59:10
Hindustan Petroleum Corporation Ltd. HINDPETRO 394.95 406.3 394.65 392.1 399.55 7.45 1.90 5739322 229.31 594.8 200.05 2026-07-02 16:12:12
Hindustan Unilever Ltd. HINDUNILVR 2186 2216 2179.2 2182 2210.6 28.60 1.31 2585362 571.52 3035 2022.5 2026-07-02 15:59:50
Hindustan Zinc Ltd. HINDZINC 528.1 533 525.95 524.4 528.7 4.30 0.82 2287077 120.92 807.7 262.65 2026-07-02 15:59:51
Hitachi Energy India Ltd. POWERINDIA 34250 34485 33125 34250 33775 -475.00 -1.39 125021 422.26 38785 2840.1 2026-07-02 15:59:55
Home First Finance Company India Ltd. HOMEFIRST 1197.6 1217.3 1180 1201.6 1201.1 -0.50 -0.04 243600 29.26 1519 652 2026-07-02 15:56:36
Honasa Consumer Ltd. HONASA 468 472.4 464 466.5 469.5 3.00 0.64 954691 44.82 2026-07-02 15:59:57
Honeywell Automation India Ltd. HONAUT 39955 39995 39280 39655 39545 -110.00 -0.28 3825 15.13 59994 26220 2026-07-02 15:58:33
Housing & Urban Development Corporation Ltd. HUDCO 209.83 211 204.35 208.77 206.83 -1.94 -0.93 2960381 61.23 353.7 34.35 2026-07-02 15:59:49
Hyundai Motor India Ltd. HYUNDAI 1924.9 1961 1907.1 1918.3 1950.7 32.40 1.69 355092 69.27 2026-07-02 15:55:48
ICICI Bank Ltd. ICICIBANK 1381.9 1405 1376.8 1379.8 1400 20.20 1.46 15779429 2209.12 1500 796 2026-07-02 15:57:56
ICICI Lombard General Insurance Company Ltd. ICICIGI 1766 1767.6 1742.4 1757.6 1761 3.40 0.19 363624 64.03 2301.9 1049.05 2026-07-02 15:57:11
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 496.9 497.25 493 492.95 495.95 3.00 0.61 402343 19.95 796.8 380.7 2026-07-02 15:59:10
IDBI Bank Ltd. IDBI 82.8 86.35 82.34 82.28 84.41 2.13 2.59 21813023 184.12 118.38 38.65 2026-07-02 15:59:50
IDFC First Bank Ltd. IDFCFIRSTB 78.9 79.79 78.56 78.93 79.52 0.59 0.75 24581312 195.47 100.7 43.05 2026-07-02 15:59:31
IIFL Finance Ltd. IIFL 499.7 524 499.05 495.65 518.7 23.05 4.65 1964134 101.88 703.4 279.8 2026-07-02 15:59:52
Indegene Ltd. INDGN 516.2 517.65 509 513.75 514.45 0.70 0.14 152971 7.87 2026-07-02 15:52:39
Indiamart Intermesh Ltd. INDIAMART 1872 1915 1868 1866.5 1896.9 30.40 1.63 44371 8.42 3335.55 1860 2026-07-02 15:59:01
Indian Bank INDIANB 825.9 828.55 801 820.95 815.1 -5.85 -0.71 3361208 273.97 1000.9 173 2026-07-02 15:59:59
Indian Energy Exchange Ltd. IEX 123 124.1 122.8 123.86 123.5 -0.36 -0.29 2757544 34.06 244.4 114.6 2026-07-02 15:58:22
Indian Oil Corporation Ltd. IOC 140.3 143.77 140.3 139.83 141.62 1.79 1.28 23991977 339.77 196.8 65.2 2026-07-02 15:59:21
Indian Overseas Bank IOB 34.24 34.7 34.24 34.17 34.46 0.29 0.85 2123582 7.32 83.75 16.8 2026-07-02 15:59:43
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 504.05 507.35 503.65 502.7 506.2 3.50 0.70 777478 39.36 1138.9 492.65 2026-07-02 15:59:41
Indian Railway Finance Corporation Ltd. IRFC 91.6 91.89 90.45 91.18 90.83 -0.35 -0.38 11833722 107.49 229 20.8 2026-07-02 15:59:58
Indian Renewable Energy Development Agency Ltd. IREDA 128.23 129.09 127.79 127.93 128.58 0.65 0.51 3462200 44.52 2026-07-02 15:59:52
Indigo Paints Ltd. INDIGOPNTS 1028.7 1092 1028.7 1022.9 1077.1 54.20 5.30 437403 47.11 1731.95 708.05 2026-07-02 15:56:08
Indraprastha Gas Ltd. IGL 156.85 158.8 155.3 156.81 155.8 -1.01 -0.64 3055839 47.61 570.35 141.74 2026-07-02 15:59:53
Indus Towers Ltd. INDUSTOWER 389 390.8 382.1 388.85 383.75 -5.10 -1.31 3629743 139.29 481.5 135.15 2026-07-02 15:58:46
IndusInd Bank Ltd. INDUSINDBK 941.6 944.9 931.6 941.6 943.5 1.90 0.20 1177319 111.08 1694.5 606 2026-07-02 15:59:47
Info Edge (India) Ltd. NAUKRI 996.95 1044 996.95 993.55 1026.15 32.60 3.28 2206568 226.43 9128.9 908.3 2026-07-02 15:59:14
Infosys Ltd. INFY 1006.4 1045 1006 985.3 1040.9 55.60 5.64 18741111 1950.76 2006.45 982.4 2026-07-02 15:59:48
Inox India Ltd. INOXINDIA 1921.7 1922.1 1868 1905 1907 2.00 0.10 196739 37.52 2026-07-02 15:58:13
Inox Wind Ltd. INOXWIND 90.3 90.43 88.74 89.85 89.96 0.11 0.12 5454178 49.07 663 75.05 2026-07-02 15:59:01
Intellect Design Arena Ltd. INTELLECT 728.75 759.7 728.7 726 755.4 29.40 4.05 554201 41.86 1255 388.65 2026-07-02 15:57:22
Interglobe Aviation Ltd. INDIGO 5421 5464 5392 5399 5444 45.00 0.83 990986 539.49 6232.5 1676 2026-07-02 15:59:24
International Gemological Institute Ltd. IGIL 359 369.95 357.5 358.15 361.35 3.20 0.89 771872 27.89 2026-07-02 16:12:12
Inventurus Knowledge Solutions Ltd. IKS 1821 1861 1800 1800.2 1837.5 37.30 2.07 1276744 234.60 2026-07-02 15:59:17
Ipca Laboratories Ltd. IPCALAB 1714.9 1724.7 1691.1 1696.4 1719.4 23.00 1.36 172457 29.65 1766.7 669.8 2026-07-02 15:58:31
IRB Infrastructure Developers Ltd. IRB 21.44 21.64 21.25 21.3 21.42 0.12 0.56 11647097 24.95 78.15 19.72 2026-07-02 15:59:55
Ircon International Ltd. IRCON 136.18 136.43 134.12 135.64 134.55 -1.09 -0.80 1043838 14.04 351.6 38.6 2026-07-02 15:57:12
ITC Hotels Ltd. ITCHOTELS 177.8 178.89 176.5 177.37 176.97 -0.40 -0.23 1135874 20.10 2026-07-02 15:59:39
ITC Ltd. ITC 290.7 291 287.7 290.3 289.9 -0.40 -0.14 12722639 368.83 528.5 275.05 2026-07-02 15:59:57
ITI Ltd. ITI 303.15 304 298.2 301.8 299.7 -2.10 -0.70 296627 8.89 592.7 86.55 2026-07-02 15:58:45
Jai Balaji Industries Ltd. JAIBALAJI 67.51 68.8 66.5 68.52 67.8 -0.72 -1.05 507610 3.44 1314 35.8 2026-07-02 15:58:34
Jaiprakash Power Ventures Ltd. JPPOWER 18.02 18.14 17.82 17.95 17.86 -0.09 -0.50 41111815 73.43 27.7 5.15 2026-07-02 15:59:56
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2295 2328 2288.3 2298 2321.2 23.20 1.01 86681 20.12 3049 1260.25 2026-07-02 16:12:12
JBM Auto Ltd. JBMA 707.75 716 702.5 702.7 712.3 9.60 1.37 592236 42.18 2428.35 361 2026-07-02 15:58:09
Jindal Saw Ltd. JINDALSAW 259.25 263.3 257.3 260.25 262.9 2.65 1.02 1581060 41.57 759.9 77.45 2026-07-02 15:54:40
Jindal Stainless Ltd. JSL 685 696.6 677.6 681.9 691.45 9.55 1.40 556858 38.50 884 115.9 2026-07-02 15:52:39
Jindal Steel Ltd. JINDALSTEL 1034 1049.9 1033 1028.8 1043.8 15.00 1.46 816316 85.21 1306.2 377 2026-07-02 15:58:48
JIO Financial Services Ltd. JIOFIN 240.01 240.79 238.83 240.01 239.73 -0.28 -0.12 5834832 139.88 2026-07-02 16:06:36
JK Cement Ltd. JKCEMENT 5430 5585 5425 5413 5531.5 118.50 2.19 53407 29.54 7565.5 2425.25 2026-07-02 15:59:25
JK Lakshmi Cement Ltd. JKLAKSHMI 582.9 584.65 567.35 582.45 571.5 -10.95 -1.88 335858 19.19 1021.2 451.5 2026-07-02 15:57:56
JK Paper Ltd. JKPAPER 346.05 349.45 343 341.65 348 6.35 1.86 159077 5.54 638.75 275.75 2026-07-02 15:56:31
JK Tyre & Industries Ltd. JKTYRE 399.3 419.6 398.9 396.5 416.5 20.00 5.04 4056382 168.95 611.9 125.05 2026-07-02 15:59:57
JM Financial Ltd. JMFINANCIL 129.5 132.5 128.4 128.97 129.26 0.29 0.22 4192532 54.19 199.8 57.85 2026-07-02 15:58:42
JSW Dulux Ltd. JSWDULUX 3272.4 3293 3238.4 3224 3259.7 35.70 1.11 47774 15.57 4649 1885 2026-07-02 15:54:24
JSW Energy Ltd. JSWENERGY 572 572 562.5 569.45 565.35 -4.10 -0.72 2516897 142.29 804.9 204.65 2026-07-02 15:58:54
JSW Holdings Ltd. JSWHL 12080 12459 12080 12067 12377 310.00 2.57 3167 3.92 27740 3461.25 2026-07-02 15:44:11
JSW Infrastructure Ltd. JSWINFRA 332 335.25 325.5 330.45 327.5 -2.95 -0.89 3693720 120.97 2026-07-02 15:59:34
JSW Steel Ltd. JSWSTEEL 1226 1234.2 1217.1 1216.2 1223.8 7.60 0.62 1302096 159.35 1328 614.2 2026-07-02 15:59:51
Jubilant FoodWorks Ltd. JUBLFOOD 423.1 432.85 422.1 421.45 431.6 10.15 2.41 2138263 92.29 796.75 408.8 2026-07-02 15:58:04
Jubilant Ingrevia Ltd. JUBLINGREA 645 676.4 641.95 640.8 670.8 30.00 4.68 625802 41.98 885 350.45 2026-07-02 15:54:58
Jubilant Pharmova Ltd. JUBLPHARMA 975.9 986.15 970.05 975.9 973.2 -2.70 -0.28 54801 5.33 1309.9 268.9 2026-07-02 15:47:43
Jupiter Wagons Ltd. JWL 267 268.2 265.55 266.85 266.45 -0.40 -0.15 620700 16.54 748.1 57.05 2026-07-02 15:59:31
Jyothy Labs Ltd. JYOTHYLAB 190.9 195.21 190.39 189.64 193.91 4.27 2.25 764614 14.83 595.85 174.55 2026-07-02 15:56:59
Jyoti CNC Automation Ltd. JYOTICNC 788.7 789.5 770 779.5 779.8 0.30 0.04 515630 40.21 2026-07-02 15:58:56
K.P.R. Mill Ltd. KPRMILL 1184 1186.1 1147.2 1191.6 1180.8 -10.80 -0.91 382211 45.13 1389 479.45 2026-07-02 15:59:12
Kajaria Ceramics Ltd. KAJARIACER 1204.9 1210.9 1185.5 1203.6 1204 0.40 0.03 323782 38.98 1578.7 758.7 2026-07-02 15:57:42
Kalpataru Projects International Ltd. KPIL 1364.6 1380 1352 1355.7 1370.2 14.50 1.07 240426 32.94 1479.6 356 2026-07-02 15:51:35
Kalyan Jewellers India Ltd. KALYANKJIL 385.25 392.25 383.45 381.05 388.1 7.05 1.85 3935182 152.72 795.4 69 2026-07-02 15:58:43
Kansai Nerolac Paints Ltd. KANSAINER 211.01 213 210.31 210.02 212.56 2.54 1.21 146651 3.12 355 157.91 2026-07-02 15:53:19
Karur Vysya Bank Ltd. KARURVYSYA 300 302 293.2 300.1 293.95 -6.15 -2.05 3063062 90.04 343.45 61.5 2026-07-02 15:59:33
Kaynes Technology India Ltd. KAYNES 3173 3188.5 3140.2 3152.1 3158.5 6.40 0.20 671812 212.19 7822 666.8 2026-07-02 15:59:42
KEC International Ltd. KEC 523.1 525.2 513.65 521.45 515.3 -6.15 -1.18 1147333 59.12 1313.25 386.5 2026-07-02 15:59:53
KEI Industries Ltd. KEI 5273.5 5328 5169 5247.5 5276.5 29.00 0.55 343597 181.30 5708 1337 2026-07-02 15:58:31
KFin Technologies Ltd. KFINTECH 885 894.8 839 881.65 869.05 -12.60 -1.43 1477636 128.41 1641.35 272 2026-07-02 15:59:58
Kirloskar Brothers Ltd. KIRLOSBROS 1985 1999.8 1906 1984.5 1918.1 -66.40 -3.35 134526 25.80 2684 286.1 2026-07-02 15:52:34
Kirloskar Oil Engines Ltd. KIRLOSENG 2350 2413.5 2302.2 2341.1 2321.4 -19.70 -0.84 558697 129.70 2720 156.3 2026-07-02 15:56:22
KNR Constructions Ltd. KNRCON 132.99 133.29 131 132.54 132.13 -0.41 -0.31 666736 8.81 415.4 108.65 2026-07-02 15:58:59
Kotak Mahindra Bank Ltd. KOTAKBANK 400.45 405 397.3 400.45 399.3 -1.15 -0.29 12980945 518.33 2301.9 345.5 2026-07-02 15:59:59
KPIT Technologies Ltd. KPITTECH 561 570.5 551.85 557.55 558.8 1.25 0.22 9825945 549.07 1928.7 521.05 2026-07-02 15:59:58
KRBL Ltd. KRBL 378.1 382.5 375.1 378.45 380 1.55 0.41 228219 8.67 495 241.25 2026-07-02 15:56:06
Krishna Institute of Medical Sciences Ltd KIMS 834 846 830.6 831 837.9 6.90 0.83 564664 47.31 2866.15 474.05 2026-07-02 15:55:16
KSB Ltd. KSB 966.7 969.35 934.85 962.55 946.2 -16.35 -1.70 111337 10.53 5300 582.25 2026-07-02 15:56:05
L&T Finance Ltd. LTF 314 316 311.25 312.7 315.25 2.55 0.82 4080067 128.62 329.45 72 2026-07-02 15:59:11
L&T Technology Services Ltd. LTTS 3074.9 3199.4 3070 3047.7 3166.9 119.20 3.91 240594 76.19 6000 3010 2026-07-02 15:57:31
Larsen & Toubro Ltd. LT 4100 4110 4012 4092.6 4059.4 -33.20 -0.81 2481554 1007.36 4440 1797.4 2026-07-02 15:59:42
Latent View Analytics Ltd. LATENTVIEW 266.6 282 262.75 264.25 278.95 14.70 5.56 3271180 91.25 575 248 2026-07-02 15:58:07
Laurus Labs Ltd. LAURUSLABS 1495.2 1530 1476 1493.3 1528 34.70 2.32 2761759 422.00 1531.2 278.85 2026-07-02 15:58:19
Laxmi Organic Industries Ltd. LXCHEM 156.68 165.44 155.02 155.44 162.51 7.07 4.55 1699219 27.61 395.8 107.6 2026-07-02 15:57:33
Leela Palaces Hotels & Resorts Ltd. THELEELA 480.1 485.95 473.65 479.9 476.25 -3.65 -0.76 133929 6.38 2026-07-02 15:59:53
Lemon Tree Hotels Ltd. LEMONTREE 118.9 120.7 118.45 118.34 118.99 0.65 0.55 3583788 42.64 180.68 66.4 2026-07-02 15:59:21
LIC Housing Finance Ltd. LICHSGFIN 555 559.7 551 554.45 552.9 -1.55 -0.28 724232 40.04 826.75 315.1 2026-07-02 15:53:43
Life Insurance Corporation of India LICI 434.7 435.55 430.05 434.7 432.1 -2.60 -0.60 1767476 76.37 1222 391.55 2026-07-02 15:59:30
Linde India Ltd. LINDEINDIA 7340 7340 7170 7212 7190.5 -21.50 -0.30 8970 6.45 9935.05 2933 2026-07-02 15:52:34
Lloyds Metals & Energy Ltd. LLOYDSME 1800 1842 1776 1805.9 1811.9 6.00 0.33 427477 77.45 1888.6 492 2026-07-02 15:58:26
Lodha Developers Ltd. LODHA 993.5 1014.6 991.1 992.3 1006.2 13.90 1.40 3964029 398.86 1649.95 355.5 2026-07-02 16:12:12
LTM Ltd. LTM 3570.1 3694 3570.1 3546.7 3680.7 134.00 3.78 448482 165.07 6767.95 3528 2026-07-02 15:59:01
Lupin Ltd. LUPIN 2420 2423.8 2382.7 2397.5 2399.6 2.10 0.09 584679 140.30 2494 623 2026-07-02 15:58:59
Mahanagar Gas Ltd. MGL 1167 1167 1140 1162 1143.4 -18.60 -1.60 199557 22.82 1988 771.4 2026-07-02 15:59:51
Maharashtra Scooters Ltd. MAHSCOOTER 12770 13091 12701 12666 13041 375.00 2.96 4753 6.20 18462 4044.6 2026-07-02 15:48:45
Maharashtra Seamless Ltd. MAHSEAMLES 598.5 607 598.45 596.1 605.05 8.95 1.50 89027 5.39 1097 279.5 2026-07-02 15:59:01
Mahindra & Mahindra Financial Services Ltd. M&MFIN 317 320.3 314.15 315.15 318 2.85 0.90 3182566 101.21 410 176.1 2026-07-02 15:59:47
Mahindra & Mahindra Ltd. M&M 3136.8 3190 3111.5 3130 3175.4 45.40 1.45 2624368 833.34 3839.9 1123.4 2026-07-02 15:59:19
Mahindra Holidays & Resorts India Ltd. MHRIL 237.55 242.66 234.42 236.86 237.36 0.50 0.21 211119 5.01 505 208.22 2026-07-02 15:57:54
Manappuram Finance Ltd. MANAPPURAM 316.7 326 316.7 316.65 323.1 6.45 2.04 2184990 70.60 334 90.5 2026-07-02 15:56:34
Mangalore Refinery And Petrochemicals Ltd. MRPL 148.45 152.2 148.05 148.13 150 1.87 1.26 2611175 39.17 289.25 49.25 2026-07-02 15:58:24
Mankind Pharma Ltd. MANKIND 2500 2509.6 2477.7 2490.3 2486.9 -3.40 -0.14 180318 44.84 3054.8 1242 2026-07-02 15:59:02
Marico Ltd. MARICO 851.65 858.7 843.8 851 856 5.00 0.59 1249381 106.95 858.7 462.7 2026-07-02 15:58:13
Maruti Suzuki India Ltd. MARUTI 14431 14490 14275 14395 14348 -47.00 -0.33 327088 469.31 17370 8076.05 2026-07-02 15:59:52
Mastek Ltd. MASTEK 1570.1 1621 1570.1 1568 1613.4 45.40 2.90 53943 8.70 3375 1334.2 2026-07-02 15:54:52
Max Financial Services Ltd. MFSL 1616.7 1629.6 1608 1608.9 1618.3 9.40 0.58 670618 108.53 1892.5 599.1 2026-07-02 15:55:35
Max Healthcare Institute Ltd. MAXHEALTH 1141.7 1144.5 1123.5 1139.9 1127.4 -12.50 -1.10 1053691 118.79 1314.3 354.1 2026-07-02 15:57:20
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2548 2564.9 2534 2535.7 2555 19.30 0.76 755276 192.97 5860 278.55 2026-07-02 15:59:12
Medplus Health Services Ltd. MEDPLUS 819.8 825.7 807 816.55 816.95 0.40 0.05 120435 9.84 1045.3 548.25 2026-07-02 15:51:21
Meesho Ltd. MEESHO 190 192.5 186.86 188.88 190.95 2.07 1.10 15800567 301.71 2026-07-02 15:59:10
Metro Brands Ltd. METROBRAND 1027 1034 1020 1023.1 1023.8 0.70 0.07 112377 11.51 1430 736.05 2026-07-02 15:48:02
Metropolis Healthcare Ltd. METROPOLIS 541.6 553 541.6 541.6 544.3 2.70 0.50 181046 9.85 2318.3 412.25 2026-07-02 15:54:53
Minda Corporation Ltd. MINDACORP 709.6 713.65 700.2 709.5 709.05 -0.45 -0.06 346526 24.57 713.65 185 2026-07-02 15:59:13
MMTC Ltd. MMTC 68 68.98 67.49 67.73 67.75 0.02 0.03 1969390 13.34 131.8 26.3 2026-07-02 15:56:55
Motherson Sumi Wiring India Ltd. MSUMI 41.29 42.19 40.93 41.12 41.47 0.35 0.85 19331858 80.17 80 35.7 2026-07-02 15:58:43
Motilal Oswal Financial Services Ltd. MOTILALOFS 960.85 975.7 950.2 955.95 956.9 0.95 0.10 750906 71.85 2678.1 507.55 2026-07-02 15:52:59
Mphasis Ltd. MPHASIS 2158.7 2250.2 2156.5 2126.8 2245.4 118.60 5.58 889024 199.62 3237.95 1660.05 2026-07-02 15:59:41
MRF Ltd. MRF 129750 132220 129750 129430 132065 2635.00 2.04 9911 130.89 163600 78689.95 2026-07-02 15:59:31
MTAR Technologies Ltd. MTARTECH 7770 7770 7400.5 7790 7400.5 -389.50 -5.00 189037 139.90 8714 1155.6 2026-07-02 15:58:20
Multi Commodity Exchange Of India Ltd. MCX 2985.5 3038 2915 2962 2923.2 -38.80 -1.31 3333640 974.49 10516 1156 2026-07-02 15:59:58
Muthoot Finance Ltd. MUTHOOTFIN 2935 3001 2933 2914.9 2949.7 34.80 1.19 1212466 357.64 4149.5 911.25 2026-07-02 15:58:43
Narayana Hrudayalaya Ltd. NH 1959.6 1990 1953.5 1959.6 1986.2 26.60 1.36 203345 40.39 2370.2 657.35 2026-07-02 15:59:22
Natco Pharma Ltd. NATCOPHARM 931.4 939.8 922.05 926.2 934.5 8.30 0.90 404395 37.79 1639 502 2026-07-02 15:59:01
National Aluminium Company Ltd. NATIONALUM 335.5 340.5 331.5 334.65 332.25 -2.40 -0.72 7562698 251.27 445.15 66.95 2026-07-02 15:59:37
Nava Ltd. NAVA 615.05 626 609.5 612.85 620.1 7.25 1.18 293446 18.20 1347.8 177.85 2026-07-02 15:59:51
Navin Fluorine International Ltd. NAVINFLUOR 7586 7676 7502 7585 7646.5 61.50 0.81 79201 60.56 7810 2875.95 2026-07-02 15:50:03
NBCC (India) Ltd. NBCC 105 105.03 101.84 104.44 103.06 -1.38 -1.32 10129934 104.40 209.75 29.8 2026-07-02 16:06:36
NCC Ltd. NCC 151 151.5 148.6 149.61 150.58 0.97 0.65 1305136 19.65 364.5 63.25 2026-07-02 15:57:16
Nestle India Ltd. NESTLEIND 1459 1462.3 1444.5 1453.8 1446.2 -7.60 -0.52 1434136 207.40 24745 1084.7 2026-07-02 15:58:42
Netweb Technologies India Ltd. NETWEB 4530 4556 4400.2 4507.9 4435 -72.90 -1.62 1071939 475.40 5244 742.7 2026-07-02 15:59:19
Network 18 Media & Investments Ltd. NETWORK18 32.96 33.32 32.55 32.7 33.11 0.41 1.25 3592255 11.89 135.7 27.38 2026-07-02 15:59:11
Neuland Laboratories Ltd. NEULANDLAB 18800 19050 18705 18786 18988 202.00 1.08 32222 61.18 19747 1072.6 2026-07-02 15:58:12
NHPC Ltd. NHPC 80.9 81.5 79.59 79.57 80.59 1.02 1.28 15760790 127.02 118.4 33.35 2026-07-02 15:59:42
Nippon Life India Asset Management Ltd. NAM-INDIA 1202 1233.5 1191.5 1196.4 1213.2 16.80 1.40 784637 95.19 1233.5 196.9 2026-07-02 15:58:23
NLC India Ltd. NLCINDIA 320 321 312.35 317.1 315 -2.10 -0.66 2021992 63.69 387.8 65 2026-07-02 15:59:12
NMDC Ltd. NMDC 85.29 86.55 85.02 84.3 85.57 1.27 1.51 14105748 120.70 286.35 59.53 2026-07-02 15:59:03
NMDC Steel Ltd. NSLNISP 43.3 44.4 43.29 43.25 43.93 0.68 1.57 3466643 15.23 73.7 29.75 2026-07-02 15:58:06
NTPC Green Energy Ltd. NTPCGREEN 95.47 96.98 95.09 95.08 96.47 1.39 1.46 2895703 27.93 2026-07-02 15:58:27
NTPC Ltd. NTPC 359.95 359.95 352.3 357.9 358.25 0.35 0.10 6513560 233.35 448.45 152.6 2026-07-02 15:59:59
Nuvama Wealth Management Ltd. NUVAMA 1800 1824 1789 1788.1 1819.1 31.00 1.73 226238 41.15 2026-07-02 15:54:30
Nuvoco Vistas Corporation Ltd. NUVOCO 312 322.7 311.2 311.3 315.8 4.50 1.45 313534 9.90 477.5 276.25 2026-07-02 15:49:17
Oberoi Realty Ltd. OBEROIRLTY 1822.9 1874.2 1812.9 1804.6 1864.7 60.10 3.33 1203886 224.49 2343.65 790.1 2026-07-02 15:59:29
Oil & Natural Gas Corporation Ltd. ONGC 234 236.33 230.8 234.99 235.96 0.97 0.41 14033169 331.13 345 121.5 2026-07-02 15:59:53
Oil India Ltd. OIL 415 423.8 412.05 419.8 420.2 0.40 0.10 3576519 150.29 767.9 167.85 2026-07-02 15:59:59
Olectra Greentech Ltd. OLECTRA 1522 1556 1502.5 1512.4 1537.8 25.40 1.68 1105484 170.00 2221.95 374.1 2026-07-02 15:58:06
One97 Communications Ltd. PAYTM 1209 1227.7 1205.1 1203.7 1213.4 9.70 0.81 2345008 284.54 1381.8 310 2026-07-02 15:59:39
Onesource Specialty Pharma Ltd. ONESOURCE 1660 1711 1630 1650.1 1687.6 37.50 2.27 156722 26.45 2026-07-02 15:53:42
Oracle Financial Services Software Ltd. OFSS 10971 11275 10952 10863 10986 123.00 1.13 356692 391.86 13220 2883.25 2026-07-02 15:58:37
Page Industries Ltd. PAGEIND 43500 43645 42760 43610 42885 -725.00 -1.66 42493 182.23 54349.1 29805 2026-07-02 15:54:30
Patanjali Foods Ltd. PATANJALI 414.3 417.1 409.65 413.2 413.45 0.25 0.06 6457579 266.99 2011 406.35 2026-07-02 15:56:05
PB Fintech Ltd. POLICYBZR 1685.7 1705 1667.2 1684.2 1682.1 -2.10 -0.12 897073 150.90 2246.9 356.2 2026-07-02 15:58:22
PCBL Chemical Ltd. PCBL 318.05 321.15 315.25 319 318.4 -0.60 -0.19 644215 20.51 584.4 108.7 2026-07-02 16:12:12
Persistent Systems Ltd. PERSISTENT 4384 4592.9 4381.5 4330.2 4580.6 250.40 5.78 1859078 851.57 8900 3092.05 2026-07-02 15:59:32
Petronet LNG Ltd. PETRONET 279.5 279.6 274.65 279.1 275.2 -3.90 -1.40 2032285 55.93 384.2 193.55 2026-07-02 16:12:12
PG Electroplast Ltd. PGEL 556.2 565.95 554.05 550.8 561.1 10.30 1.87 1673267 93.89 4050 337 2026-07-02 15:59:49
PI Industries Ltd. PIIND 2585 2615 2584.7 2575 2608.5 33.50 1.30 209191 54.57 4804.05 2541 2026-07-02 15:55:31
Pidilite Industries Ltd. PIDILITIND 1585 1611.9 1582.8 1581.9 1605.4 23.50 1.49 710844 114.12 3415 1259 2026-07-02 15:59:34
Piramal Pharma Ltd. PPLPHARMA 169.51 170.59 166.76 168.54 168.29 -0.25 -0.15 4501575 75.76 307.9 61.620989325744 2026-07-02 16:12:12
PNB Housing Finance Ltd. PNBHOUSING 1055.8 1062 1047.1 1051.8 1055.6 3.80 0.36 499657 52.74 1202.2 286.612557384279 2026-07-02 15:55:34
PNC Infratech Ltd. PNCINFRA 231 236.8 227.8 230.71 235.9 5.19 2.25 439266 10.36 574.8 158.17 2026-07-02 15:56:46
Poly Medicure Ltd. POLYMED 1666 1757 1661.1 1666.1 1732.3 66.20 3.97 344520 59.68 3150 727.55 2026-07-02 15:51:48
Polycab India Ltd. POLYCAB 9749 9754 9570 9713.5 9635 -78.50 -0.81 305059 293.92 10126 2310 2026-07-02 15:58:23
Poonawalla Fincorp Ltd. POONAWALLA 443.3 459 436.9 442.15 456.9 14.75 3.34 2003278 91.53 570.4 243 2026-07-02 15:59:57
Power Finance Corporation Ltd. PFC 432.35 432.35 427.5 430.75 430.05 -0.70 -0.16 3255339 140.00 580 100.85 2026-07-02 15:59:23
Power Grid Corporation Of India Ltd. POWERGRID 287.55 289.4 284.2 287.55 288.2 0.65 0.23 6456861 186.09 366.25 186.35 2026-07-02 15:59:44
Praj Industries Ltd. PRAJIND 363 363 353 361.9 359.9 -2.00 -0.55 661380 23.80 875 273 2026-07-02 15:59:55
Premier Energies Ltd. PREMIERENE 1053.2 1062.2 1045.5 1051.6 1050.1 -1.50 -0.14 843752 88.60 2026-07-02 15:54:36
Prestige Estates Projects Ltd. PRESTIGE 1643.5 1682.5 1635.7 1625.3 1674.1 48.80 3.00 1774100 297.00 2074.8 391 2026-07-02 15:58:16
Prince Pipes and Fittings Ltd. PRINCEPIPE 278.7 281.55 276.85 276.9 280.35 3.45 1.25 158951 4.46 760 205 2026-07-02 15:57:43
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8960 9028.5 8870 8958.5 8886 -72.50 -0.81 13586 12.07 18490 8750.5 2026-07-02 15:59:29
Punjab National Bank PNB 108.26 108.3 106.13 107.54 106.91 -0.63 -0.59 13244182 141.59 142.9 32.15 2026-07-02 15:59:17
PVR Inox Ltd. PVRINOX 986.5 995 972.3 978.15 985.4 7.25 0.74 103533 10.20 2142.95 830 2026-07-02 15:43:33
Quess Corp Ltd. QUESS 270.6 288.8 268.4 273.4 283.55 10.15 3.71 1242868 35.24 875 166.3 2026-07-02 15:59:55
Radico Khaitan Ltd. RADICO 3958.5 3986.3 3901.1 3952.6 3972.4 19.80 0.50 310353 123.28 3986.3 908.25 2026-07-02 15:59:13
Rail Vikas Nigam Ltd. RVNL 238.4 239.3 236.39 237.61 236.85 -0.76 -0.32 2322672 55.01 647 30.55 2026-07-02 15:59:57
Railtel Corporation Of India Ltd. RAILTEL 318.65 319.4 314.5 316.9 315.65 -1.25 -0.39 526313 16.61 617.8 94.2 2026-07-02 15:57:35
Rainbow Children's Medicare Ltd. RAINBOW 1427.9 1427.9 1400 1422.3 1420.8 -1.50 -0.11 111291 15.81 1709.6 474.1 2026-07-02 15:50:09
Rajesh Exports Ltd. RAJESHEXPO 86 91.68 86 87.32 91.68 4.36 4.99 368691 3.38 1029.7 72.63 2026-07-02 15:57:54
Ramkrishna Forgings Ltd. RKFORGE 562.4 580.65 562.4 562.9 574.95 12.05 2.14 261564 15.04 1064.05 175.75 2026-07-02 15:58:25
Rashtriya Chemicals and Fertilizers Ltd. RCF 132 133.3 131.72 131.72 132.73 1.01 0.77 770537 10.23 245 87.7 2026-07-02 15:59:51
Ratnamani Metals & Tubes Ltd. RATNAMANI 2495 2508.8 2455 2479.8 2484.7 4.90 0.20 20918 5.20 3978.5 1701.05 2026-07-02 15:59:19
RattanIndia Enterprises Ltd. RTNINDIA 33 34.65 33 32.79 34.15 1.36 4.15 3763123 12.85 94.85 24.4 2026-07-02 15:58:47
Raymond Lifestyle Ltd. RAYMONDLSL 772.75 785.35 772.1 772.75 780.85 8.10 1.05 60567 4.73 2026-07-02 15:52:34
Raymond Ltd. RAYMOND 595 595 583 591.25 590.35 -0.90 -0.15 182188 10.76 3496 320 2026-07-02 16:00:00
RBL Bank Ltd. RBLBANK 363.4 365.85 354.7 361.8 355.5 -6.30 -1.74 2798708 99.49 381.7 95.75 2026-07-02 15:57:04
REC Ltd. RECLTD 371 371 367 370.1 369.6 -0.50 -0.14 4706399 173.95 654 91.05 2026-07-02 15:59:20
Redington Ltd. REDINGTON 275 283.2 268.75 273.65 279.2 5.55 2.03 3556931 99.31 334.8 135 2026-07-02 15:59:01
Reliance Industries Ltd. RELIANCE 1310 1313.2 1299 1308 1303.5 -4.50 -0.34 17795024 2319.58 3217.6 1114.85 2026-07-02 15:59:53
Reliance Power Ltd. RPOWER 27.48 27.75 26.38 27.17 26.5 -0.67 -2.47 71381865 189.16 76.49 9.05 2026-07-02 15:59:34
Restaurant Brands Asia Ltd. RBA 77 79.8 77 77.09 77.56 0.47 0.61 8344520 64.72 137.8 57.15 2026-07-02 15:54:09
RHI Magnesita India Ltd. RHIM 387.85 443.8 387.8 387.7 403.2 15.50 4.00 50278511 2027.23 892.9 323.05 2026-07-02 15:59:55
Rites Ltd. RITES 231.85 231.85 223.7 233.19 224.93 -8.26 -3.54 7049049 158.55 825.95 175 2026-07-02 15:59:51
Route Mobile Ltd. ROUTE 535 553.5 534.7 532.05 543.15 11.10 2.09 283788 15.41 1942.45 410.7 2026-07-02 15:59:40
RR Kabel Ltd. RRKABEL 2391.1 2409.3 2334.6 2381.7 2393.5 11.80 0.50 352986 84.49 2026-07-02 15:56:36
Safari Industries (India) Ltd. SAFARI 1624 1647.4 1613.9 1619.7 1639.9 20.20 1.25 19763 3.24 4540 1112.35 2026-07-02 15:54:48
Sagility Ltd. SAGILITY 40 42.3 39.83 39.64 41.25 1.61 4.06 67550457 278.65 2026-07-02 15:59:53
Sammaan Capital Ltd. SAMMAANCAP 177 177.7 173.1 176.29 173.94 -2.35 -1.33 8634550 150.19 227.95 91.8 2026-07-02 15:59:12
Samvardhana Motherson International Ltd. MOTHERSON 148.24 148.59 146.7 147.51 147.59 0.08 0.05 9629607 142.12 216.99 61.8 2026-07-02 15:59:45
Sanofi India Ltd. SANOFI 3460 3487 3426.6 3460.4 3474.2 13.80 0.40 20111 6.99 10524.95 3054 2026-07-02 15:59:50
Sapphire Foods India Ltd. SAPPHIRE 184.01 185.53 182.4 184.16 184.89 0.73 0.40 266357 4.92 1817.2 139.91 2026-07-02 15:51:39
Sarda Energy & Minerals Ltd. SARDAEN 492.55 504.8 492.55 492.5 500.45 7.95 1.61 492024 24.62 624 79.6 2026-07-02 15:59:01
Saregama India Ltd. SAREGAMA 490 499.8 485.55 492.35 494.3 1.95 0.40 303270 14.99 688.9 303.25 2026-07-02 15:59:10
SBFC Finance Ltd. SBFC 90.5 92.41 90.5 90.51 91.12 0.61 0.67 919973 8.38 2026-07-02 15:59:12
SBI Cards And Payment Services Ltd. SBICARD 598 609.8 596.15 596.15 604.55 8.40 1.41 915285 55.33 1028.65 565.45 2026-07-02 15:59:45
SBI Life Insurance Company Ltd. SBILIFE 1798 1799.9 1771.4 1790.9 1784.4 -6.50 -0.36 646630 115.38 2132 1054 2026-07-02 15:55:32
Schaeffler India Ltd. SCHAEFFLER 4163.4 4164.9 4082 4116.2 4107 -9.20 -0.22 44965 18.47 4951 2555.55 2026-07-02 15:57:08
Schneider Electric Infrastructure Ltd. SCHNEIDER 1397.8 1465 1361 1387 1453.9 66.90 4.82 444621 64.64 1468.8 116.2 2026-07-02 15:54:20
Shree Cement Ltd. SHREECEM 26020 26330 25965 25920 26220 300.00 1.16 10263 26.91 32490 20150 2026-07-02 15:50:03
Shree Renuka Sugars Ltd. RENUKA 23.09 23.24 22.85 23 23.16 0.16 0.70 3171735 7.35 68.75 21.05 2026-07-02 15:59:42
Shriram Finance Ltd. SHRIRAMFIN 1052 1071 1048.2 1048.1 1066.7 18.60 1.77 5736423 611.90 3652.25 493.35 2026-07-02 15:58:43
Shyam Metalics And Energy Ltd. SHYAMMETL 951 979.05 948.35 956.8 962.35 5.55 0.58 463469 44.60 1014 254.55 2026-07-02 15:53:42
Siemens Energy India Ltd. ENRIN 3639.1 3650 3512 3639.8 3549.5 -90.30 -2.48 542373 192.52 2026-07-02 16:12:12
Siemens Ltd. SIEMENS 3578.5 3616.5 3519 3560.7 3580.4 19.70 0.55 241163 86.35 8129.9 2450 2026-07-02 15:59:32
Signatureglobal (India) Ltd. SIGNATURE 761 767.7 750 756 763.5 7.50 0.99 237469 18.13 2026-07-02 15:53:27
SJVN Ltd. SJVN 72.86 73.07 72.42 72.63 72.56 -0.07 -0.10 1380776 10.02 170.5 27.9 2026-07-02 15:58:15
SKF India Ltd. SKFINDIA 1678.8 1690 1652.6 1667.9 1677.9 10.00 0.60 62526 10.49 7350 1404 2026-07-02 15:59:01
Sobha Ltd. SOBHA 1426.9 1448.3 1414.1 1410.4 1434.6 24.20 1.72 192952 27.68 2220 412.1 2026-07-02 15:59:41
Solar Industries India Ltd. SOLARINDS 18650 18818 18369 18610 18659 49.00 0.26 100525 187.57 18972 3110 2026-07-02 15:59:21
Sona BLW Precision Forgings Ltd. SONACOMS 623 672.6 616.85 619.4 662.3 42.90 6.93 7802225 516.74 768.65 380 2026-07-02 15:59:32
Sonata Software Ltd. SONATSOFTW 265.9 294 265 264.2 273.7 9.50 3.60 26137304 715.38 1382.4 207.15 2026-07-02 15:59:52
SRF Ltd. SRF 2739.9 2812 2730 2739.9 2799.4 59.50 2.17 563679 157.80 3325 2040 2026-07-02 15:58:46
Star Health and Allied Insurance Company Ltd. STARHEALTH 586.95 594.8 586.4 586.8 588.5 1.70 0.29 241255 14.20 780 327.3 2026-07-02 15:52:34
State Bank Of India SBIN 1050.9 1059.8 1045 1047.4 1051.6 4.20 0.40 14682790 1544.04 1234.7 499.35 2026-07-02 15:59:57
Steel Authority Of India Ltd. SAIL 168 169.99 166 168.27 168.12 -0.15 -0.09 23051079 387.53 209.7 73.2 2026-07-02 15:59:32
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 247.55 249.3 244.08 247.49 246.97 -0.52 -0.21 1237591 30.56 828 148 2026-07-02 15:59:43
Sterlite Technologies Ltd. STLTECH 580 585 561.25 590.75 562.6 -28.15 -4.77 2902228 163.28 679.9 58.86 2026-07-02 15:59:59
Sumitomo Chemical India Ltd. SUMICHEM 436.25 443.25 432.7 435.1 441.2 6.10 1.40 206864 9.13 665 341.8 2026-07-02 15:52:52
Sun Pharma Advanced Research Company Ltd. SPARC 238.99 241.3 235.54 237.5 239.32 1.82 0.77 967252 23.15 472.8 108 2026-07-02 15:59:17
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1876 1882 1868.3 1866.2 1871 4.80 0.26 1485296 277.90 1960.35 856.8 2026-07-02 15:59:10
Sun TV Network Ltd. SUNTV 514.6 521.65 510.8 510.95 514.9 3.95 0.77 209263 10.77 921 393.8 2026-07-02 15:59:13
Sundaram Finance Ltd. SUNDARMFIN 4580.8 4616.6 4538.1 4568.9 4589.2 20.30 0.44 42117 19.33 5642 1976.25 2026-07-02 15:49:50
Sundram Fasteners Ltd. SUNDRMFAST 944 951.95 935.05 937.35 946.55 9.20 0.98 96109 9.10 1505.95 730.1 2026-07-02 15:53:46
Sunteck Realty Ltd. SUNTECK 326 331.85 325.45 326.7 330.45 3.75 1.15 223620 7.39 699 270.75 2026-07-02 15:55:42
Supreme Industries Ltd. SUPREMEIND 3231.3 3288.4 3210 3221.2 3275.6 54.40 1.69 360647 118.13 6460 1820 2026-07-02 15:56:59
Suzlon Energy Ltd. SUZLON 58.35 58.68 57.36 58.35 57.67 -0.68 -1.17 51175497 295.13 86.04 6.6 2026-07-02 15:59:55
Swan Corp Ltd. SWANCORP 314.8 317 310.15 314.3 312.4 -1.90 -0.60 562155 17.56 809.8 192.65 2026-07-02 15:59:51
Syngene International Ltd. SYNGENE 434.9 443 432.2 431.55 439.9 8.35 1.93 581331 25.57 960.6 380 2026-07-02 15:55:51
Syrma SGS Technology Ltd. SYRMA 1432.6 1436 1378 1421.6 1398.3 -23.30 -1.64 1056579 147.74 1517.7 248.1 2026-07-02 16:12:12
Tamilnad Mercantile Bank Ltd. TMB 736 763.3 736 730.3 746.1 15.80 2.16 472291 35.24 798.25 399 2026-07-02 15:59:46
Tanla Platforms Ltd. TANLA 525 538 525 524.25 533.15 8.90 1.70 372943 19.88 1317.95 365.9 2026-07-02 15:58:23
Tata Chemicals Ltd. TATACHEM 688.05 693.4 683.7 686.55 688.75 2.20 0.32 506789 34.91 1247.35 580.3 2026-07-02 15:59:16
Tata Communications Ltd. TATACOMM 1924.9 1951 1876.2 1911.7 1938 26.30 1.38 704700 136.57 2175 1070.35 2026-07-02 15:56:25
Tata Consultancy Services Ltd. TCS 2008 2076.9 2002.5 1982.6 2068.1 85.50 4.31 6040621 1249.26 4592.25 1976.8 2026-07-02 15:59:39
Tata Consumer Products Ltd. TATACONSUM 1099.9 1115 1085.1 1090.9 1107.2 16.30 1.49 2315853 256.41 1282.7 686.6 2026-07-02 15:55:32
Tata Elxsi Ltd. TATAELXSI 3599.1 3719 3598.7 3587.8 3671.1 83.30 2.32 560469 205.75 10760 3562 2026-07-02 15:59:35
Tata Investment Corporation Ltd. TATAINVEST 670.5 670.95 664.3 664.65 667.55 2.90 0.44 194935 13.01 11847 538.85 2026-07-02 15:59:09
Tata Motors Ltd. TMCV 435 446.8 431.9 431.45 440.5 9.05 2.10 9536526 420.08 2026-07-02 16:12:12
Tata Motors Passenger Vehicles Ltd. TMPV 351.15 351.25 345 347.8 345.95 -1.85 -0.53 10423984 360.62 1179 294.3 2026-07-02 16:06:36
Tata Power Company Ltd. TATAPOWER 376.8 378 374.4 375.45 376.4 0.95 0.25 8842116 332.82 494.85 182.35 2026-07-02 15:58:41
Tata Steel Ltd. TATASTEEL 186 188.6 185.14 185.17 187.67 2.50 1.35 29139217 546.86 224.4 95 2026-07-02 15:59:36
Tata Technologies Ltd. TATATECH 682 729.2 682 670.2 712.4 42.20 6.30 4407377 313.98 2026-07-02 15:59:20
Tata Teleservices (Maharashtra) Ltd. TTML 43.48 43.69 42.85 43.18 43.07 -0.11 -0.25 1904885 8.20 149 31.22 2026-07-02 15:59:22
Tech Mahindra Ltd. TECHM 1378.3 1426 1373.4 1362.2 1421.3 59.10 4.34 3034626 431.31 1854 981.05 2026-07-02 15:59:11
Techno Electric & Engineering Company Ltd. TECHNOE 1089.9 1094.7 1080.1 1082.3 1086.2 3.90 0.36 149506 16.24 1822 254 2026-07-02 15:59:28
Tejas Networks Ltd. TEJASNET 610 613.75 597.5 607.1 602.4 -4.70 -0.77 2025052 121.99 1495 294 2026-07-02 15:59:59
The Federal Bank Ltd. FEDERALBNK 331.75 332.35 329.3 331.4 331 -0.40 -0.12 7433230 246.04 332.35 105.2 2026-07-02 15:59:14
The Fertilisers And Chemicals Travancore Ltd. FACT 880.55 890.9 872.8 878.45 877.15 -1.30 -0.15 145865 12.79 1187 104 2026-07-02 15:59:12
The Great Eastern Shipping Company Ltd. GESHIP 1422 1439.1 1391.3 1421 1421.9 0.90 0.06 512869 72.92 1798 478.65 2026-07-02 15:59:13
The India Cements Ltd. INDIACEM 374.7 383.55 373.2 374.7 382.75 8.05 2.15 251700 9.63 485.8 167.2 2026-07-02 15:59:11
The Indian Hotels Company Ltd. INDHOTEL 722 726.8 715.05 718.75 720.7 1.95 0.27 3062675 220.73 894.9 263.35 2026-07-02 15:58:46
The Jammu & Kashmir Bank Ltd. J&KBANK 160 165.6 157.65 156.2 164.7 8.50 5.44 7874666 129.70 167.15 26.7 2026-07-02 16:12:12
The New India Assurance Company Ltd. NIACL 183.99 189.03 181.21 183.11 187.68 4.57 2.50 3045752 57.16 324.7 82.5 2026-07-02 15:58:45
The Phoenix Mills Ltd. PHOENIXLTD 2007 2020.1 1977.2 2018.5 2012.5 -6.00 -0.30 1663167 334.71 4137 1186.4 2026-07-02 15:56:20
The Ramco Cements Ltd. RAMCOCEM 938 947.55 929.55 931.75 943.15 11.40 1.22 410962 38.76 1214.5 634.05 2026-07-02 15:51:21
Thermax Ltd. THERMAX 5094 5094 4810 5120.5 4917 -203.50 -3.97 397715 195.56 5839.95 1830.65 2026-07-02 15:59:23
Timken India Ltd. TIMKEN 3500 3550 3470.8 3483.8 3494.1 10.30 0.30 38142 13.33 4817.9 2202 2026-07-02 15:52:38
Titagarh Rail Systems Ltd. TITAGARH 895 895.45 873.8 890.7 883.6 -7.10 -0.80 365403 32.29 1896.95 128 2026-07-02 15:59:12
Titan Company Ltd. TITAN 4404 4497 4383.1 4398.6 4481.1 82.50 1.88 820705 367.77 4605 2269.6 2026-07-02 15:59:48
Torrent Pharmaceuticals Ltd. TORNTPHARM 4672 4675 4620.8 4640.8 4661.4 20.60 0.44 227461 106.03 4742.9 1445.55 2026-07-02 15:56:59
Torrent Power Ltd. TORNTPOWER 1409.8 1416.5 1383.4 1404.5 1394.3 -10.20 -0.73 316300 44.10 2037 430.85 2026-07-02 15:54:44
Transformers & Rectifiers (India) Ltd. TARIL 360.7 364.2 353 358.95 357.25 -1.70 -0.47 3589708 128.24 1278 32.45 2026-07-02 16:12:12
Trent Ltd. TRENT 3290.5 3344.9 3265 3290.3 3317.8 27.50 0.84 1092281 362.40 8345 1155 2026-07-02 15:59:09
Trident Ltd. TRIDENT 26.4 27.3 26.29 26.31 26.8 0.49 1.86 10025590 26.87 52.9 21.98 2026-07-02 15:59:01
Triveni Engineering & Industries Ltd. TRIVENI 451.75 472 443.15 451.75 468.3 16.55 3.66 1491782 69.86 536 217.6 2026-07-02 15:57:38
Triveni Turbine Ltd. TRITURBINE 677.55 681.55 663 677.35 664.8 -12.55 -1.85 696873 46.33 885 188.1 2026-07-02 15:59:42
Tube Investments of India Ltd. TIINDIA 3110 3128.3 3070 3097 3090.6 -6.40 -0.21 297923 92.08 4810.8 2034.05 2026-07-02 15:57:41
TVS Motor Company Ltd. TVSMOTOR 3586 3634.4 3527 3494 3626.8 132.80 3.80 1765454 640.29 3970 925 2026-07-02 15:59:09
TVS Supply Chain Solutions Ltd. TVSSCS 137.26 139.27 136.05 137.92 137.21 -0.71 -0.51 330627 4.54 2026-07-02 15:57:56
UCO Bank UCOBANK 26.9 27.48 26.88 26.88 27.15 0.27 1.00 6088262 16.53 70.65 11.3 2026-07-02 15:59:31
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 61.31 62.21 60.78 61.31 61.4 0.09 0.15 21654315 132.96 68 19.4 2026-07-02 15:59:53
Ultratech Cement Ltd. ULTRACEMCO 11531 11568 11443 11456 11536 80.00 0.70 137631 158.77 13110 6005 2026-07-02 15:56:39
Union Bank Of India UNIONBANK 175 175.79 172.61 174.88 174.35 -0.53 -0.30 17815906 310.62 205.49 38.3 2026-07-02 15:59:40
United Breweries Ltd. UBL 1369 1381.8 1347.6 1359.3 1357.2 -2.10 -0.15 125644 17.05 2299.7 1276 2026-07-02 15:55:29
United Spirits Ltd. UNITDSPR 1359.8 1382 1352.3 1352.4 1373.4 21.00 1.55 320446 44.01 1700 730.55 2026-07-02 15:52:55
UNO Minda Ltd. UNOMINDA 1092.1 1124 1089 1088.1 1121 32.90 3.02 575290 64.49 1382 435 2026-07-02 15:58:27
UPL Ltd. UPL 567.5 590 567.5 565.05 588.75 23.70 4.19 1686853 99.31 812.2 451.85 2026-07-02 15:59:40
Usha Martin Ltd. USHAMART 497 504.4 492.6 492.8 502.4 9.60 1.95 420517 21.13 527.5 115.2 2026-07-02 15:56:29
UTI Asset Management Company Ltd. UTIAMC 949.85 954.45 939.5 944.65 944.9 0.25 0.03 261444 24.70 1494.8 608 2026-07-02 15:49:56
V-Guard Industries Ltd. VGUARD 307.2 313 305.6 305.55 311.35 5.80 1.90 101565 3.16 577.45 224.95 2026-07-02 15:53:58
Vaibhav Global Ltd. VAIBHAVGBL 233.99 240.99 233.99 233.14 236.5 3.36 1.44 265260 6.27 542.4 174.13 2026-07-02 15:58:26
Vardhman Textiles Ltd. VTL 646.2 660.6 640 646.2 657.65 11.45 1.77 334121 21.97 670.05 270 2026-07-02 15:58:38
Varroc Engineering Ltd. VARROC 641.6 662.6 634 637.15 656.3 19.15 3.01 240405 15.78 716.9 239.45 2026-07-02 15:59:29
Varun Beverages Ltd. VBL 515.05 517.95 508.5 515.7 510.65 -5.05 -0.98 5284923 269.87 1702.8 381 2026-07-02 15:59:27
Vedant Fashions Ltd. MANYAVAR 401.65 410 398 401.65 407.65 6.00 1.49 197883 8.07 1512 329.2 2026-07-02 15:54:59
Vedanta Ltd. VEDL 277 279.75 275.25 275.55 276.1 0.55 0.20 11185934 308.84 795 208.1 2026-07-02 16:06:36
Vijaya Diagnostic Centre Ltd. VIJAYA 1367 1410 1346.4 1369.9 1397.8 27.90 2.04 382382 53.45 1427.8 342.85 2026-07-02 15:55:14
VIP Industries Ltd. VIPIND 304.3 315.8 304 303.65 313.95 10.30 3.39 276792 8.69 765 248.35 2026-07-02 15:53:00
Vishal Mega Mart Ltd. VMM 118.9 121.8 118.01 116.76 121.45 4.69 4.02 15415287 187.22 2026-07-02 15:58:26
Vodafone Idea Ltd. IDEA 14.68 14.75 14.4 14.64 14.48 -0.16 -1.09 289031803 418.52 19.18 5.7 2026-07-02 15:59:58
Voltas Ltd. VOLTAS 1282.1 1299.4 1278.1 1281.1 1290.6 9.50 0.74 494819 63.86 1944.9 737.2 2026-07-02 15:59:17
Waaree Energies Ltd. WAAREEENER 2890 2907.3 2873.7 2877.7 2879.6 1.90 0.07 599536 172.64 2026-07-02 15:59:21
Welspun Corp Ltd. WELCORP 1490 1515.5 1472 1477.6 1498.8 21.20 1.43 289496 43.39 1539 177.65 2026-07-02 15:59:13
Welspun Living Ltd. WELSPUNLIV 166.04 168.75 164.02 165.26 166.83 1.57 0.95 1425211 23.78 212.95 62 2026-07-02 16:12:12
Westlife Foodworld Ltd WESTLIFE 505 510 500.45 502.7 507.5 4.80 0.95 57814 2.93 1024.95 398.4 2026-07-02 15:50:18
Whirlpool Of India Ltd. WHIRLPOOL 808.85 814.8 807 807.25 811.2 3.95 0.49 70279 5.70 2449.7 756.85 2026-07-02 15:57:41
Wipro Ltd. WIPRO 169.49 174.97 169 170.13 174 3.87 2.27 43447174 755.98 596 169 2026-07-02 15:59:57
Wockhardt Ltd. WOCKPHARMA 1972 1984.7 1876.6 1962.7 1950 -12.70 -0.65 902283 175.95 2422.3 145.15 2026-07-02 15:58:27
Yes Bank Ltd. YESBANK 24.6 24.66 24.15 24.58 24.25 -0.33 -1.34 57142326 138.57 32.85 14.4 2026-07-02 15:59:40
Zee Entertainment Enterprises Ltd. ZEEL 108 108.45 103.52 108.31 107.16 -1.15 -1.06 51620794 553.17 292 68 2026-07-02 15:59:49
Zensar Technologies Ltd. ZENSARTECH 429.45 482.5 429.45 426.05 467.35 41.30 9.69 39267128 1835.15 984.95 201.5 2026-07-02 15:59:50
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2485.6 2504.9 2421.7 2485.6 2433.2 -52.40 -2.11 217234 52.86 18250 2421.7 2026-07-02 15:58:54
Zydus Lifesciences Ltd. ZYDUSLIFE 1114.1 1114.8 1095.1 1109.2 1099.8 -9.40 -0.85 586078 64.46 1324.3 350.25 2026-07-02 15:58:01