Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23589.65
updated on: 04-Aug-2026 [14:44]

Advances - 203 | Declines - 339 | Unchanged - 2

Overview

Open 23771.45 Prev. Close 23802.85
Day High 23771.45 52 Week High 24144.20
Day Low 23573.60 52 Week Low 20385.65

Pivot Levels - Classic: as on 03-Aug-2026

PP: 23728.38 Resistance Support
First 23878.21 23653.01
Second 23953.58 23503.18
Third 24103.41 23427.81
Low
23573.60 Day Range High
23771.45
Low
22713.50 Month Range High
23803.75
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1147.8 1164.8 17.00 1.48
ABB India Ltd. 7601 7747 146.00 1.92
Aether Industries Ltd. 1509.5 1581.9 72.40 4.80
Afcons Infrastructure Ltd. 275.95 283.05 7.10 2.57
Affle 3i Ltd. 1663 1675.5 12.50 0.75
Ajanta Pharma Ltd. 3513.9 3540.4 26.50 0.75
Alembic Pharmaceuticals Ltd. 805.75 806.8 1.05 0.13
Alkyl Amines Chemicals Ltd. 1824.4 1935.6 111.20 6.10
Allcargo Logistics Ltd. 8.2 8.21 0.01 0.12
Anupam Rasayan India Ltd. 1209.8 1212.9 3.10 0.26
Apar Industries Ltd. 14746 15346 600.00 4.07
Apollo Hospitals Enterprise Ltd. 8820 8862.5 42.50 0.48
Apollo Tyres Ltd. 436.6 437.95 1.35 0.31
Archean Chemical Industries Ltd. 535.6 537.65 2.05 0.38
Asahi India Glass Ltd. 897.05 898.15 1.10 0.12
Aster DM Quality Care Ltd. 815.15 831.45 16.30 2.00
Astral Ltd. 1435.6 1441.6 6.00 0.42
Ather Energy Ltd. 1272.7 1454.8 182.10 14.31
Atul Ltd. 6777 6806 29.00 0.43
Aurobindo Pharma Ltd. 1554.7 1574.8 20.10 1.29
Authum Investment & Infrastructure Ltd. 548.8 559.55 10.75 1.96
AWL Agri Business Ltd. 190.3 191.26 0.96 0.50
Bajaj Housing Finance Ltd. 86.85 86.95 0.10 0.12
Balaji Amines Ltd. 2025.2 2037.6 12.40 0.61
Balkrishna Industries Ltd. 2492.2 2497.5 5.30 0.21
Balrampur Chini Mills Ltd. 646.8 654.75 7.95 1.23
Bandhan Bank Ltd. 173.65 173.76 0.11 0.06
BASF India Ltd. 3729.7 3995.1 265.40 7.12
Bata India Ltd. 709.65 712 2.35 0.33
Bayer CropScience Ltd. 4303.3 4327.6 24.30 0.56
Berger Paints India Ltd. 526.55 532.4 5.85 1.11
Bharat Dynamics Ltd. 1265 1266.2 1.20 0.09
Birlasoft Ltd. 321.5 323.5 2.00 0.62
Borosil Renewables Ltd. 553.95 560.35 6.40 1.16
BSE Ltd. 3575 3607.5 32.50 0.91
Canara Bank 127.1 127.9 0.80 0.63
Caplin Point Laboratories Ltd. 2566.1 2576.6 10.50 0.41
Capri Global Capital Ltd. 227.47 230.07 2.60 1.14
Castrol India Ltd. 185.84 186.92 1.08 0.58
CE Info Systems Ltd. 1196 1201.8 5.80 0.48
Ceat Ltd. 3542.5 3599.8 57.30 1.62
Central Depository Services (India) Ltd. 1322.2 1338.6 16.40 1.24
Cera Sanitaryware Ltd. 6280.5 6323.5 43.00 0.68
CG Power and Industrial Solutions Ltd. 826.1 880.6 54.50 6.60
Chalet Hotels Ltd. 821.5 836.8 15.30 1.86
Clean Science And Technology Ltd. 764.15 775.8 11.65 1.52
Cohance Lifesciences Ltd. 425.35 425.8 0.45 0.11
Computer Age Management Services Ltd. 791 806.25 15.25 1.93
Concord Biotech Ltd. 1414.6 1422.4 7.80 0.55
Cyient Ltd. 858.55 867.7 9.15 1.07
Data Patterns (India) Ltd. 4428.8 4572 143.20 3.23
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1576 1617 41.00 2.60
Deepak Nitrite Ltd. 1713.8 1715.7 1.90 0.11
Delhivery Ltd. 470 472 2.00 0.43
Devyani International Ltd. 116.76 119.8 3.04 2.60
Dixon Technologies (India) Ltd. 13892 13929 37.00 0.27
E.I.D. - Parry (India) Ltd. 780.3 798.35 18.05 2.31
Easy Trip Planners Ltd. 6.6 6.63 0.03 0.45
eClerx Services Ltd. 1922.2 1929.8 7.60 0.40
Elecon Engineering Company Ltd. 428.3 431.6 3.30 0.77
Elgi Equipments Ltd. 582.6 590.2 7.60 1.30
Emcure Pharmaceuticals Ltd. 1969.7 1975.8 6.10 0.31
Emmvee Photovoltaic Power Ltd. 319.55 323.35 3.80 1.19
Endurance Technologies Ltd. 2787.6 2863 75.40 2.70
EPL Ltd. 226.7 227.35 0.65 0.29
Equitas Small Finance Bank Ltd. 76.26 76.33 0.07 0.09
Exide Industries Ltd. 444.7 453.6 8.90 2.00
Firstsource Solutions Ltd. 324.35 331.2 6.85 2.11
GAIL (India) Ltd. 174.3 175.85 1.55 0.89
GE Vernova T&D India Ltd. 4370 4375.4 5.40 0.12
General Insurance Corporation of India 358.05 360 1.95 0.54
Gland Pharma Ltd. 2579.2 2600.8 21.60 0.84
GMR Airports Ltd. 105.55 105.78 0.23 0.22
Go Digit General Insurance Ltd. 262.75 263.85 1.10 0.42
Godawari Power And Ispat Ltd. 244.37 245.48 1.11 0.45
Godfrey Phillips India Ltd. 2247 2313 66.00 2.94
Graphite India Ltd. 657.95 685.9 27.95 4.25
Grindwell Norton Ltd. 2087.8 2095 7.20 0.34
Gujarat Fluorochemicals Ltd. 4483.5 4611.5 128.00 2.85
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 516.1 521.8 5.70 1.10
Gujarat Pipavav Port Ltd. 151.37 152.06 0.69 0.46
HEG Ltd. 665.25 673.05 7.80 1.17
Hero MotoCorp Ltd. 5460 5556 96.00 1.76
HFCL Ltd. 202.52 203.47 0.95 0.47
Himadri Speciality Chemical Ltd. 750.65 752.15 1.50 0.20
Hindalco Industries Ltd. 994.9 1013.2 18.30 1.84
Hindustan Zinc Ltd. 547 560.65 13.65 2.50
Hitachi Energy India Ltd. 32000 32160 160.00 0.50
Honasa Consumer Ltd. 458.2 460.4 2.20 0.48
Hyundai Motor India Ltd. 2207 2227.5 20.50 0.93
Indegene Ltd. 545.25 553.85 8.60 1.58
Indian Energy Exchange Ltd. 128 129.25 1.25 0.98
Indian Overseas Bank 34.1 34.27 0.17 0.50
Indigo Paints Ltd. 1087.4 1091 3.60 0.33
Inox Wind Ltd. 78.9 79.06 0.16 0.20
Intellect Design Arena Ltd. 748.85 749.05 0.20 0.03
ITC Hotels Ltd. 165.22 165.25 0.03 0.02
ITI Ltd. 282.15 283.15 1.00 0.35
Jai Balaji Industries Ltd. 60.59 63.3 2.71 4.47
Jaiprakash Power Ventures Ltd. 18.76 18.77 0.01 0.05
Jindal Saw Ltd. 259.3 263.8 4.50 1.74
Jindal Stainless Ltd. 731.7 735.3 3.60 0.49
Jindal Steel Ltd. 1105.1 1116.9 11.80 1.07
JIO Financial Services Ltd. 263 265.5 2.50 0.95
JK Lakshmi Cement Ltd. 568.65 570 1.35 0.24
JM Financial Ltd. 120.89 124.7 3.81 3.15
JSW Holdings Ltd. 12016 12186 170.00 1.41
JSW Infrastructure Ltd. 329 329.2 0.20 0.06
Kaynes Technology India Ltd. 3805 3864.9 59.90 1.57
KEI Industries Ltd. 5023.3 5471.2 447.90 8.92
Kirloskar Brothers Ltd. 1859.7 1899.4 39.70 2.13
Kirloskar Oil Engines Ltd. 2225.2 2272 46.80 2.10
KNR Constructions Ltd. 126.53 128.2 1.67 1.32
KPIT Technologies Ltd. 619.25 625.65 6.40 1.03
KSB Ltd. 857.75 884.8 27.05 3.15
L&T Finance Ltd. 318 318.55 0.55 0.17
Laurus Labs Ltd. 1811.4 1833 21.60 1.19
Laxmi Organic Industries Ltd. 180.46 184.17 3.71 2.06
Leela Palaces Hotels & Resorts Ltd. 501.8 501.9 0.10 0.02
Linde India Ltd. 6980.5 7145.5 165.00 2.36
Lloyds Metals & Energy Ltd. 2050.6 2054 3.40 0.17
Maharashtra Seamless Ltd. 573.7 581.8 8.10 1.41
Mahindra Holidays & Resorts India Ltd. 218.96 228.5 9.54 4.36
Meesho Ltd. 191.57 192.31 0.74 0.39
Metro Brands Ltd. 1034.9 1042.4 7.50 0.72
MMTC Ltd. 63.65 63.75 0.10 0.16
MTAR Technologies Ltd. 6012 6312.5 300.50 5.00
Multi Commodity Exchange Of India Ltd. 2642.1 2660 17.90 0.68
National Aluminium Company Ltd. 369 379.55 10.55 2.86
Navin Fluorine International Ltd. 7555 7642 87.00 1.15
Netweb Technologies India Ltd. 4586 4769.6 183.60 4.00
Network 18 Media & Investments Ltd. 29.38 29.92 0.54 1.84
NHPC Ltd. 79.25 80.78 1.53 1.93
Nippon Life India Asset Management Ltd. 1165 1187.4 22.40 1.92
NLC India Ltd. 298.05 300.5 2.45 0.82
NMDC Ltd. 83.8 84.44 0.64 0.76
NMDC Steel Ltd. 43.37 43.95 0.58 1.34
NTPC Green Energy Ltd. 90.7 90.79 0.09 0.10
One97 Communications Ltd. 1410 1410.6 0.60 0.04
Oracle Financial Services Software Ltd. 11332 11557 225.00 1.99
PI Industries Ltd. 2793 2798.3 5.30 0.19
Pidilite Industries Ltd. 1642.5 1643.1 0.60 0.04
Piramal Pharma Ltd. 199.28 202.6 3.32 1.67
PNC Infratech Ltd. 247.58 250.78 3.20 1.29
Polycab India Ltd. 9034 9161 127.00 1.41
Praj Industries Ltd. 315.05 318.55 3.50 1.11
Premier Energies Ltd. 1020.7 1037.2 16.50 1.62
Prince Pipes and Fittings Ltd. 263.4 276.75 13.35 5.07
Punjab National Bank 113 113.78 0.78 0.69
PVR Inox Ltd. 1141.4 1172.9 31.50 2.76
Rainbow Children's Medicare Ltd. 1545.6 1577.7 32.10 2.08
Ramkrishna Forgings Ltd. 681.15 686 4.85 0.71
Raymond Lifestyle Ltd. 727.3 744.15 16.85 2.32
Raymond Ltd. 602 602.3 0.30 0.05
RBL Bank Ltd. 379.95 381.95 2.00 0.53
Redington Ltd. 347.85 349.3 1.45 0.42
Reliance Infrastructure Ltd. 63.04 66.19 3.15 5.00
Reliance Power Ltd. 23.87 23.97 0.10 0.42
Restaurant Brands Asia Ltd. 70.76 84.91 14.15 20.00
RR Kabel Ltd. 2631.9 2641.2 9.30 0.35
Sagility Ltd. 43.88 44.25 0.37 0.84
Sanofi India Ltd. 3381.8 3385.3 3.50 0.10
Sapphire Foods India Ltd. 187.48 192.3 4.82 2.57
Saregama India Ltd. 514.2 539.75 25.55 4.97
SBFC Finance Ltd. 92.08 92.46 0.38 0.41
Shree Renuka Sugars Ltd. 22.33 22.4 0.07 0.31
Siemens Energy India Ltd. 3256 3315.2 59.20 1.82
Siemens Ltd. 3900 3999 99.00 2.54
Solar Industries India Ltd. 18659 18767 108.00 0.58
Sonata Software Ltd. 345.85 350 4.15 1.20
Steel Authority Of India Ltd. 165 172.35 7.35 4.45
Sterlite Technologies Ltd. 584.9 607.55 22.65 3.87
Suzlon Energy Ltd. 48.1 48.15 0.05 0.10
Swan Corp Ltd. 310.2 312.4 2.20 0.71
Syngene International Ltd. 402.2 410.65 8.45 2.10
Syrma SGS Technology Ltd. 1360.6 1425.5 64.90 4.77
Tata Investment Corporation Ltd. 676.65 679.25 2.60 0.38
Tejas Networks Ltd. 519.6 535.35 15.75 3.03
The Fertilisers And Chemicals Travancore Ltd. 843.25 844 0.75 0.09
The Great Eastern Shipping Company Ltd. 1398.4 1442 43.60 3.12
The India Cements Ltd. 390.95 391.55 0.60 0.15
The Jammu & Kashmir Bank Ltd. 156.12 157.74 1.62 1.04
The Ramco Cements Ltd. 945.25 945.55 0.30 0.03
Trent Ltd. 3050 3075 25.00 0.82
Trident Ltd. 24.94 24.98 0.04 0.16
Triveni Engineering & Industries Ltd. 232.3 243.91 11.61 5.00
Triveni Turbine Ltd. 611.6 622.4 10.80 1.77
UCO Bank 26.31 26.32 0.01 0.04
UNO Minda Ltd. 1210 1226 16.00 1.32
Vaibhav Global Ltd. 265.7 268.3 2.60 0.98
Vardhman Textiles Ltd. 588.35 601.65 13.30 2.26
Vedant Fashions Ltd. 418.75 480.2 61.45 14.67
Vedanta Ltd. 267.25 268.1 0.85 0.32
Vijaya Diagnostic Centre Ltd. 1354 1385.2 31.20 2.30
Vishal Mega Mart Ltd. 111.2 111.27 0.07 0.06
Waaree Energies Ltd. 2676 2677.6 1.60 0.06
Welspun Corp Ltd. 1715.3 1734.8 19.50 1.14
Welspun Living Ltd. 154.63 160.5 5.87 3.80
Westlife Foodworld Ltd 531.2 535.3 4.10 0.77
Zee Entertainment Enterprises Ltd. 98.14 99.38 1.24 1.26
ZF Commercial Vehicle Control Systems India Ltd. 2447.8 2519.6 71.80 2.93

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35955 35730 -225.00 -0.63
Aarti Industries Ltd. 486.8 483.25 -3.55 -0.73
Aavas Financiers Ltd. 1439 1392.9 -46.10 -3.20
Abbott India Ltd. 27895 27825 -70.00 -0.25
ACC Ltd. 1398 1386 -12.00 -0.86
Action Construction Equipment Ltd. 1105.4 1103.7 -1.70 -0.15
Adani Energy Solutions Ltd. 1647 1644.8 -2.20 -0.13
Adani Enterprises Ltd. 3068 3032.6 -35.40 -1.15
Adani Green Energy Ltd. 1395 1389 -6.00 -0.43
Adani Ports and Special Economic Zone Ltd. 1701 1693.4 -7.60 -0.45
Adani Power Ltd. 213.65 210.23 -3.42 -1.60
Adani Total Gas Ltd. 667.6 666.7 -0.90 -0.13
Aditya Birla Capital Ltd. 424.35 417.25 -7.10 -1.67
Aditya Birla Fashion and Retail Ltd. 62.41 61.1 -1.31 -2.10
Aditya Birla Lifestyle Brands Ltd. 95.91 94.82 -1.09 -1.14
Aditya Birla Real Estate Ltd. 1432.1 1420.2 -11.90 -0.83
Aditya Birla Sun Life AMC Ltd. 1017.8 992.9 -24.90 -2.45
Aegis Logistics Ltd. 1388.3 1360.2 -28.10 -2.02
Aegis Vopak Terminals Ltd. 301.8 297.65 -4.15 -1.38
AIA Engineering Ltd. 4684.6 4634 -50.60 -1.08
Akums Drugs & Pharmaceuticals Ltd. 681.2 669.5 -11.70 -1.72
Alkem Laboratories Ltd. 5707 5660.5 -46.50 -0.81
Alok Industries Ltd. 12.04 11.98 -0.06 -0.50
Amara Raja Energy & Mobility Ltd. 932.3 919.85 -12.45 -1.34
Amber Enterprises India Ltd. 7400 7398.5 -1.50 -0.02
Ambuja Cements Ltd. 444 440 -4.00 -0.90
Anand Rathi Wealth Ltd. 2058.7 2035.3 -23.40 -1.14
Angel One Ltd. 302 300.35 -1.65 -0.55
APL Apollo Tubes Ltd. 1941.5 1922.5 -19.00 -0.98
Aptus Value Housing Finance India Ltd. 263.6 260.85 -2.75 -1.04
Ashok Leyland Ltd. 174.55 173.02 -1.53 -0.88
Asian Paints Ltd. 2810 2740.7 -69.30 -2.47
Astrazeneca Pharma India Ltd. 8300 8202 -98.00 -1.18
AU Small Finance Bank Ltd. 1060 1041.1 -18.90 -1.78
Avanti Feeds Ltd. 907.3 896 -11.30 -1.25
Avenue Supermarts Ltd. 4015 3995.9 -19.10 -0.48
Axis Bank Ltd. 1272 1248.5 -23.50 -1.85
Bajaj Auto Ltd. 11856 11568 -288.00 -2.43
Bajaj Finance Ltd. 1153 1142.5 -10.50 -0.91
Bajaj Finserv Ltd. 2096 2082.2 -13.80 -0.66
Bajaj Holdings & Investment Ltd. 11599 11412 -187.00 -1.61
Bank Of Baroda 247.25 245.79 -1.46 -0.59
Bank Of India 140.5 139.89 -0.61 -0.43
Bank Of Maharashtra 79.57 78.41 -1.16 -1.46
Belrise Industries Ltd. 241.86 240.71 -1.15 -0.48
BEML Ltd. 1743.7 1690 -53.70 -3.08
Bharat Electronics Ltd. 392.15 389.65 -2.50 -0.64
Bharat Forge Ltd. 2211 2183 -28.00 -1.27
Bharat Heavy Electricals Ltd. 411.15 408.5 -2.65 -0.64
Bharat Petroleum Corporation Ltd. 329.95 321.15 -8.80 -2.67
Bharti Airtel Ltd. 1970.5 1952.9 -17.60 -0.89
Bikaji Foods International Ltd. 650 648.5 -1.50 -0.23
Biocon Ltd. 427 423.75 -3.25 -0.76
Birla Corporation Ltd. 906.1 897 -9.10 -1.00
BLS International Services Ltd. 250.75 248.33 -2.42 -0.97
Blue Dart Express Ltd. 5427 5384 -43.00 -0.79
Blue Jet Healthcare Ltd. 589.5 582.1 -7.40 -1.26
Blue Star Ltd. 1729.2 1686.5 -42.70 -2.47
Bombay Burmah Trading Corporation Ltd. 1537.2 1502 -35.20 -2.29
Bosch Ltd. 41300 41235 -65.00 -0.16
Brainbees Solutions Ltd. 214.61 214.44 -0.17 -0.08
Brigade Enterprises Ltd. 583.65 579.6 -4.05 -0.69
Britannia Industries Ltd. 5531 5410.5 -120.50 -2.18
Campus Activewear Ltd. 223.2 223.06 -0.14 -0.06
Can Fin Homes Ltd. 817 810.5 -6.50 -0.80
Carborundum Universal Ltd. 1095.5 1075 -20.50 -1.87
CCL Products (India) Ltd. 1152.4 1113.5 -38.90 -3.38
Cello World Ltd. 345.55 344.7 -0.85 -0.25
Central Bank Of India 31.46 31.25 -0.21 -0.67
Century Plyboards (India) Ltd. 772.8 769 -3.80 -0.49
CESC Ltd. 165.98 164.99 -0.99 -0.60
Chambal Fertilisers and Chemicals Ltd. 455 453.35 -1.65 -0.36
Chemplast Sanmar Ltd. 196.1 195.01 -1.09 -0.56
Chennai Petroleum Corporation Ltd. 1325.5 1318 -7.50 -0.57
Choice International Ltd. 828.1 824.55 -3.55 -0.43
Cholamandalam Financial Holdings Ltd. 1574.6 1548.4 -26.20 -1.66
Cholamandalam Investment and Finance Company Ltd. 1888.2 1872.2 -16.00 -0.85
CIE Automotive India Ltd. 419.65 412.55 -7.10 -1.69
Cipla Ltd. 1474.4 1450.4 -24.00 -1.63
City Union Bank Ltd. 204.65 202.1 -2.55 -1.25
Coal India Ltd. 416 415.6 -0.40 -0.10
Cochin Shipyard Ltd. 1441.9 1433.5 -8.40 -0.58
Coforge Ltd. 1768 1738.5 -29.50 -1.67
Colgate-Palmolive (India) Ltd. 2077 2022.8 -54.20 -2.61
Container Corporation Of India Ltd. 525 515.8 -9.20 -1.75
Coromandel International Ltd. 2115.3 2114.5 -0.80 -0.04
Craftsman Automation Ltd. 10338.5 10180.5 -158.00 -1.53
CreditAccess Grameen Ltd. 1558.2 1557.8 -0.40 -0.03
CRISIL Ltd. 4424.9 4357.6 -67.30 -1.52
Crompton Greaves Consumer Electricals Ltd. 266.3 265.3 -1.00 -0.38
Cummins India Ltd. 5550 5469.5 -80.50 -1.45
Dabur India Ltd. 425.8 406.1 -19.70 -4.63
Dalmia Bharat Ltd. 1844.6 1811 -33.60 -1.82
DCM Shriram Ltd. 1029.8 1027.2 -2.60 -0.25
Divi's Laboratories Ltd. 8585 8365.5 -219.50 -2.56
DLF Ltd. 668.55 647.5 -21.05 -3.15
DOMS Industries Ltd. 2292 2206.8 -85.20 -3.72
Dr. Lal Pathlabs Ltd. 1900.4 1892.9 -7.50 -0.39
Dr. Reddy's Laboratories Ltd. 1180 1159.3 -20.70 -1.75
Eicher Motors Ltd. 8050 7882.5 -167.50 -2.08
EIH Ltd. 330.1 327.5 -2.60 -0.79
Emami Ltd. 406 392.4 -13.60 -3.35
Engineers India Ltd. 226.8 225.29 -1.51 -0.67
Eris Lifesciences Ltd. 1383.2 1370.2 -13.00 -0.94
Escorts Kubota Ltd. 3135.5 3120 -15.50 -0.49
Eternal Ltd. 310.5 309.2 -1.30 -0.42
FDC Ltd. 404.65 402.5 -2.15 -0.53
Finolex Cables Ltd. 998.05 995.75 -2.30 -0.23
Finolex Industries Ltd. 165.79 165.19 -0.60 -0.36
Five-Star Business Finance Ltd. 551.4 549 -2.40 -0.44
Fortis Healthcare Ltd. 940 926.95 -13.05 -1.39
FSN E-Commerce Ventures Ltd. 344.9 334.95 -9.95 -2.88
Garden Reach Shipbuilders & Engineers Ltd. 2582.7 2546.1 -36.60 -1.42
Gillette India Ltd. 7719 7632.5 -86.50 -1.12
Glaxosmithkline Pharmaceuticals Ltd. 2662.3 2646.2 -16.10 -0.60
Glenmark Pharmaceuticals Ltd. 2230 2217 -13.00 -0.58
Global Health Ltd. 1444.9 1435 -9.90 -0.69
GMM Pfaudler Ltd. 858.45 844.5 -13.95 -1.63
Godrej Agrovet Ltd. 565.05 564.3 -0.75 -0.13
Godrej Consumer Products Ltd. 1085.9 1059.4 -26.50 -2.44
Godrej Industries Ltd. 1337.1 1316.3 -20.80 -1.56
Godrej Properties Ltd. 2089.7 2023 -66.70 -3.19
Granules India Ltd. 843.2 825.5 -17.70 -2.10
Grasim Industries Ltd. 3260 3126.7 -133.30 -4.09
Gravita India Ltd. 1663.9 1661.2 -2.70 -0.16
Gujarat Ambuja Exports Ltd. 180.68 178.3 -2.38 -1.32
Gujarat Mineral Development Corporation Ltd. 561 557.5 -3.50 -0.62
Happy Forgings Ltd. 1699.2 1662.5 -36.70 -2.16
Havells India Ltd. 1285 1282.6 -2.40 -0.19
HBL Engineering Ltd. 739.2 734.5 -4.70 -0.64
HCL Technologies Ltd. 1377 1350 -27.00 -1.96
HDFC Asset Management Company Ltd. 2600.6 2539.7 -60.90 -2.34
HDFC Bank Ltd. 753 739 -14.00 -1.86
HDFC Life Insurance Company Ltd. 553.1 532.7 -20.40 -3.69
Hexaware Technologies Ltd. 559.85 554.45 -5.40 -0.96
Hindustan Aeronautics Ltd. 4690 4635 -55.00 -1.17
Hindustan Copper Ltd. 495.05 494.55 -0.50 -0.10
Hindustan Petroleum Corporation Ltd. 395 392.8 -2.20 -0.56
Hindustan Unilever Ltd. 2138 2078.2 -59.80 -2.80
Home First Finance Company India Ltd. 1170.2 1169.6 -0.60 -0.05
Honeywell Automation India Ltd. 38570 38190 -380.00 -0.99
Housing & Urban Development Corporation Ltd. 199.38 197.93 -1.45 -0.73
ICICI Bank Ltd. 1460 1442.1 -17.90 -1.23
ICICI Lombard General Insurance Company Ltd. 1675 1636.9 -38.10 -2.27
ICICI Prudential Life Insurance Company Ltd. 522.35 505.7 -16.65 -3.19
IDBI Bank Ltd. 84.71 84.5 -0.21 -0.25
IDFC First Bank Ltd. 86 85.41 -0.59 -0.69
IIFL Finance Ltd. 617.85 609.45 -8.40 -1.36
Indiamart Intermesh Ltd. 1798.6 1777.7 -20.90 -1.16
Indian Bank 845 842.1 -2.90 -0.34
Indian Oil Corporation Ltd. 143.7 142.04 -1.66 -1.16
Indian Railway Catering And Tourism Corporation Ltd. 513.5 510 -3.50 -0.68
Indian Railway Finance Corporation Ltd. 90.25 89.65 -0.60 -0.66
Indian Renewable Energy Development Agency Ltd. 123 120.07 -2.93 -2.38
Indraprastha Gas Ltd. 156.17 154.28 -1.89 -1.21
Indus Towers Ltd. 395.3 389.3 -6.00 -1.52
IndusInd Bank Ltd. 1028.9 1018.7 -10.20 -0.99
Info Edge (India) Ltd. 1268.8 1259.2 -9.60 -0.76
Infosys Ltd. 1180 1158.6 -21.40 -1.81
Inox India Ltd. 1920.4 1920 -0.40 -0.02
Interglobe Aviation Ltd. 5400 5314.5 -85.50 -1.58
International Gemological Institute Ltd. 364.95 363.4 -1.55 -0.42
Inventurus Knowledge Solutions Ltd. 1846.4 1842.9 -3.50 -0.19
Ipca Laboratories Ltd. 1725.6 1695.2 -30.40 -1.76
IRB Infrastructure Developers Ltd. 20.18 20.15 -0.03 -0.15
Ircon International Ltd. 131.88 131.72 -0.16 -0.12
ITC Ltd. 287 286.85 -0.15 -0.05
JBM Auto Ltd. 662.6 659.15 -3.45 -0.52
JK Cement Ltd. 5563.5 5495 -68.50 -1.23
JK Paper Ltd. 385.75 381.3 -4.45 -1.15
JK Tyre & Industries Ltd. 410.3 410.1 -0.20 -0.05
JSW Dulux Ltd. 3015.5 3011.7 -3.80 -0.13
JSW Energy Ltd. 569 567.5 -1.50 -0.26
JSW Steel Ltd. 1292.3 1288.6 -3.70 -0.29
Jubilant FoodWorks Ltd. 470 465.7 -4.30 -0.91
Jubilant Ingrevia Ltd. 757.45 752.45 -5.00 -0.66
Jubilant Pharmova Ltd. 933.15 932.15 -1.00 -0.11
Jupiter Wagons Ltd. 264.95 260.7 -4.25 -1.60
Jyothy Labs Ltd. 206.06 201.82 -4.24 -2.06
Jyoti CNC Automation Ltd. 858.3 846.9 -11.40 -1.33
K.P.R. Mill Ltd. 1063.7 1059 -4.70 -0.44
Kajaria Ceramics Ltd. 1214.7 1194.3 -20.40 -1.68
Kalpataru Projects International Ltd. 1283.5 1277.7 -5.80 -0.45
Kalyan Jewellers India Ltd. 608 595.65 -12.35 -2.03
Kansai Nerolac Paints Ltd. 204.18 199.47 -4.71 -2.31
Karur Vysya Bank Ltd. 348.1 342.45 -5.65 -1.62
KEC International Ltd. 478.75 474.7 -4.05 -0.85
KFin Technologies Ltd. 945 943.4 -1.60 -0.17
Kotak Mahindra Bank Ltd. 397.5 393.2 -4.30 -1.08
KRBL Ltd. 373.7 368.5 -5.20 -1.39
Krishna Institute of Medical Sciences Ltd 820.6 786 -34.60 -4.22
L&T Technology Services Ltd. 3564.8 3499.5 -65.30 -1.83
Larsen & Toubro Ltd. 4025 4003.6 -21.40 -0.53
Latent View Analytics Ltd. 297.85 297.5 -0.35 -0.12
Lemon Tree Hotels Ltd. 114.03 113.12 -0.91 -0.80
LIC Housing Finance Ltd. 519 513.3 -5.70 -1.10
Life Insurance Corporation of India 428.5 395.55 -32.95 -7.69
Lodha Developers Ltd. 1239.8 1236.1 -3.70 -0.30
LTM Ltd. 4690 4560.2 -129.80 -2.77
Lupin Ltd. 2393 2390 -3.00 -0.13
Mahanagar Gas Ltd. 1115.7 1112.3 -3.40 -0.30
Maharashtra Scooters Ltd. 13937 13920 -17.00 -0.12
Mahindra & Mahindra Financial Services Ltd. 405.5 398.65 -6.85 -1.69
Mahindra & Mahindra Ltd. 3428.6 3414.4 -14.20 -0.41
Manappuram Finance Ltd. 365 356.05 -8.95 -2.45
Mangalore Refinery And Petrochemicals Ltd. 174.06 170.3 -3.76 -2.16
Mankind Pharma Ltd. 2483 2444 -39.00 -1.57
Marico Ltd. 880.95 868.15 -12.80 -1.45
Maruti Suzuki India Ltd. 14150 14074 -76.00 -0.54
Mastek Ltd. 1893.2 1846.4 -46.80 -2.47
Max Financial Services Ltd. 1542.5 1501.4 -41.10 -2.66
Max Healthcare Institute Ltd. 1100.4 1074.4 -26.00 -2.36
Mazagon Dock Shipbuilders Ltd. 2390 2388.5 -1.50 -0.06
Medplus Health Services Ltd. 696.4 685.95 -10.45 -1.50
Metropolis Healthcare Ltd. 596.45 584.4 -12.05 -2.02
Minda Corporation Ltd. 727.6 722.5 -5.10 -0.70
Motherson Sumi Wiring India Ltd. 41.48 39.98 -1.50 -3.62
Motilal Oswal Financial Services Ltd. 867.95 866.2 -1.75 -0.20
Mphasis Ltd. 2429 2378.8 -50.20 -2.07
MRF Ltd. 133730 132810 -920.00 -0.69
Muthoot Finance Ltd. 2890.9 2878 -12.90 -0.45
Narayana Hrudayalaya Ltd. 1919.7 1913.3 -6.40 -0.33
Natco Pharma Ltd. 929.1 916.6 -12.50 -1.35
Nava Ltd. 579.9 572.65 -7.25 -1.25
NBCC (India) Ltd. 95.5 94.97 -0.53 -0.55
NCC Ltd. 144.42 144.38 -0.04 -0.03
Nestle India Ltd. 1530 1479.5 -50.50 -3.30
Neuland Laboratories Ltd. 19675 19350 -325.00 -1.65
NTPC Ltd. 350.9 343.3 -7.60 -2.17
Nuvama Wealth Management Ltd. 1765.7 1706.4 -59.30 -3.36
Nuvoco Vistas Corporation Ltd. 350.6 347.7 -2.90 -0.83
Oberoi Realty Ltd. 1861.1 1787.4 -73.70 -3.96
Oil & Natural Gas Corporation Ltd. 242 240.99 -1.01 -0.42
Oil India Ltd. 452 448.05 -3.95 -0.87
Onesource Specialty Pharma Ltd. 1560.5 1543.2 -17.30 -1.11
Page Industries Ltd. 40200 40035 -165.00 -0.41
Patanjali Foods Ltd. 364 357.65 -6.35 -1.74
PB Fintech Ltd. 1650 1595.3 -54.70 -3.32
PCBL Chemical Ltd. 326.8 323.3 -3.50 -1.07
Persistent Systems Ltd. 5575 5469.5 -105.50 -1.89
Petronet LNG Ltd. 284.85 279.05 -5.80 -2.04
PG Electroplast Ltd. 618 614.95 -3.05 -0.49
PNB Housing Finance Ltd. 1090 1076.7 -13.30 -1.22
Poly Medicure Ltd. 1727.9 1722.9 -5.00 -0.29
Poonawalla Fincorp Ltd. 471.9 468.9 -3.00 -0.64
Power Finance Corporation Ltd. 421.5 417.85 -3.65 -0.87
Power Grid Corporation Of India Ltd. 287 282.2 -4.80 -1.67
Prestige Estates Projects Ltd. 1670 1587.8 -82.20 -4.92
Procter & Gamble Hygiene and Health Care Ltd. 8649 8635 -14.00 -0.16
Quess Corp Ltd. 345.05 325.05 -20.00 -5.80
Radico Khaitan Ltd. 4459.1 4455.6 -3.50 -0.08
Rail Vikas Nigam Ltd. 232.9 231.1 -1.80 -0.77
Railtel Corporation Of India Ltd. 292.25 289.45 -2.80 -0.96
Rajesh Exports Ltd. 84.8 84.75 -0.05 -0.06
Rashtriya Chemicals and Fertilizers Ltd. 127.62 127.26 -0.36 -0.28
Ratnamani Metals & Tubes Ltd. 2371.8 2350.3 -21.50 -0.91
RattanIndia Enterprises Ltd. 33.11 32.55 -0.56 -1.69
REC Ltd. 368.1 367.85 -0.25 -0.07
Reliance Industries Ltd. 1319 1292.5 -26.50 -2.01
RHI Magnesita India Ltd. 412.25 408.2 -4.05 -0.98
Rites Ltd. 219.31 216 -3.31 -1.51
Route Mobile Ltd. 537.05 533.05 -4.00 -0.74
Safari Industries (India) Ltd. 1548.1 1493.9 -54.20 -3.50
Sammaan Capital Ltd. 161.08 159.88 -1.20 -0.74
Samvardhana Motherson International Ltd. 155.01 148.9 -6.11 -3.94
Sarda Energy & Minerals Ltd. 516.2 511.95 -4.25 -0.82
SBI Cards And Payment Services Ltd. 665.05 660.75 -4.30 -0.65
SBI Life Insurance Company Ltd. 1915 1865.7 -49.30 -2.57
Schaeffler India Ltd. 4069.2 4047.5 -21.70 -0.53
Schneider Electric Infrastructure Ltd. 1346.1 1336 -10.10 -0.75
Shree Cement Ltd. 27000 26840 -160.00 -0.59
Shriram Finance Ltd. 1090.2 1079.1 -11.10 -1.02
Shyam Metalics And Energy Ltd. 1025.1 1019.5 -5.60 -0.55
Signatureglobal (India) Ltd. 833.65 827.8 -5.85 -0.70
SJVN Ltd. 69.42 69.15 -0.27 -0.39
SKF India Ltd. 1506.5 1495 -11.50 -0.76
Sobha Ltd. 1372.3 1359.5 -12.80 -0.93
Sona BLW Precision Forgings Ltd. 785 784.7 -0.30 -0.04
SRF Ltd. 2645 2626.4 -18.60 -0.70
Star Health and Allied Insurance Company Ltd. 592.6 587.2 -5.40 -0.91
State Bank Of India 1045 1034 -11.00 -1.05
Sterling and Wilson Renewable Energy Ltd. 208.41 206.1 -2.31 -1.11
Sumitomo Chemical India Ltd. 515.85 511.05 -4.80 -0.93
Sun Pharma Advanced Research Company Ltd. 207.93 207.55 -0.38 -0.18
Sun Pharmaceutical Industries Ltd. 1963.5 1955.6 -7.90 -0.40
Sun TV Network Ltd. 503.8 503.65 -0.15 -0.03
Sundaram Finance Ltd. 4828.7 4759.9 -68.80 -1.42
Sundram Fasteners Ltd. 993.25 991.4 -1.85 -0.19
Sunteck Realty Ltd. 308.1 302.3 -5.80 -1.88
Supreme Industries Ltd. 3530 3502.1 -27.90 -0.79
Tamilnad Mercantile Bank Ltd. 861.55 857.75 -3.80 -0.44
Tanla Platforms Ltd. 614.15 611.85 -2.30 -0.37
Tata Chemicals Ltd. 674.65 669.7 -4.95 -0.73
Tata Communications Ltd. 1780.1 1774 -6.10 -0.34
Tata Consultancy Services Ltd. 2473.7 2443.5 -30.20 -1.22
Tata Consumer Products Ltd. 1110 1081.2 -28.80 -2.59
Tata Elxsi Ltd. 3761.9 3737 -24.90 -0.66
Tata Motors Ltd. 452.5 446.3 -6.20 -1.37
Tata Motors Passenger Vehicles Ltd. 349.3 345.3 -4.00 -1.15
Tata Power Company Ltd. 382 381.25 -0.75 -0.20
Tata Steel Ltd. 191 190.2 -0.80 -0.42
Tata Technologies Ltd. 763.8 759.15 -4.65 -0.61
Tata Teleservices (Maharashtra) Ltd. 40.21 39.9 -0.31 -0.77
Tech Mahindra Ltd. 1649 1647.1 -1.90 -0.12
Techno Electric & Engineering Company Ltd. 999.4 984 -15.40 -1.54
The Federal Bank Ltd. 371.7 358.35 -13.35 -3.59
The Indian Hotels Company Ltd. 752 744.35 -7.65 -1.02
The New India Assurance Company Ltd. 175.46 171.74 -3.72 -2.12
The Phoenix Mills Ltd. 1955 1948.2 -6.80 -0.35
Thermax Ltd. 4122.2 4011.5 -110.70 -2.69
Timken India Ltd. 3216.1 3213.9 -2.20 -0.07
Titagarh Rail Systems Ltd. 859.05 851.25 -7.80 -0.91
Titan Company Ltd. 5000 4890 -110.00 -2.20
Torrent Pharmaceuticals Ltd. 5050 5031 -19.00 -0.38
Torrent Power Ltd. 1391.7 1339.1 -52.60 -3.78
Transformers & Rectifiers (India) Ltd. 295.5 295 -0.50 -0.17
Tube Investments of India Ltd. 2766 2738.7 -27.30 -0.99
TVS Motor Company Ltd. 4389 4343.7 -45.30 -1.03
TVS Supply Chain Solutions Ltd. 136.9 135.77 -1.13 -0.83
Ujjivan Small Finance Bank Ltd. 71.14 70.61 -0.53 -0.75
Ultratech Cement Ltd. 12054 11947 -107.00 -0.89
Union Bank Of India 174 173.75 -0.25 -0.14
United Breweries Ltd. 1438.4 1426.2 -12.20 -0.85
United Spirits Ltd. 1530 1525.6 -4.40 -0.29
UPL Ltd. 620 583 -37.00 -5.97
Usha Martin Ltd. 504.05 503.8 -0.25 -0.05
UTI Asset Management Company Ltd. 915.75 910.25 -5.50 -0.60
V-Guard Industries Ltd. 314.7 312.95 -1.75 -0.56
Varroc Engineering Ltd. 686.9 681.8 -5.10 -0.74
Varun Beverages Ltd. 445 440.8 -4.20 -0.94
VIP Industries Ltd. 310.4 304.45 -5.95 -1.92
Vodafone Idea Ltd. 12.86 12.81 -0.05 -0.39
Voltas Ltd. 1324.8 1312.1 -12.70 -0.96
Whirlpool Of India Ltd. 824.45 819.55 -4.90 -0.59
Wipro Ltd. 188.66 187.94 -0.72 -0.38
Wockhardt Ltd. 2028.4 2020.9 -7.50 -0.37
Yes Bank Ltd. 23 22.84 -0.16 -0.70
Zensar Technologies Ltd. 518 511.4 -6.60 -1.27
Zydus Lifesciences Ltd. 1121 1116.9 -4.10 -0.37

Market Stats

Advances
203
Declines
339
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1147.8 1174 1144.4 1147.8 1164.8 17.00 1.48 1041160 121.27 1318 395.1 2026-08-04 14:44:54
3M India Ltd. 3MINDIA 36100 36100 35665 35955 35730 -225.00 -0.63 1083 3.87 40856.5 21300.45 2026-08-04 14:44:54
Aarti Industries Ltd. AARTIIND 486.8 489.9 480.7 486.8 483.25 -3.55 -0.73 375264 18.13 924.4 338.05 2026-08-04 14:44:54
Aavas Financiers Ltd. AAVAS 1450 1450 1392.1 1439 1392.9 -46.10 -3.20 24707 3.44 2339.35 1060.4 2026-08-04 14:44:56
ABB India Ltd. ABB 7601 7894.5 7600.5 7601 7747 146.00 1.92 644991 499.67 9149.95 2640 2026-08-04 14:44:54
Abbott India Ltd. ABBOTINDIA 27895 27925 27730 27895 27825 -70.00 -0.25 1670 4.65 37000 17325 2026-08-04 14:44:55
ACC Ltd. ACC 1404.9 1404.9 1380 1398 1386 -12.00 -0.86 231187 32.04 2844 1251.7 2026-08-04 14:44:55
Action Construction Equipment Ltd. ACE 1110.9 1130 1101.2 1105.4 1103.7 -1.70 -0.15 384577 42.45 1695 217.8 2026-08-04 14:44:59
Adani Energy Solutions Ltd. ADANIENSOL 1650 1664.3 1640.4 1647 1644.8 -2.20 -0.13 653775 107.53 4236.75 588 2026-08-04 14:44:55
Adani Enterprises Ltd. ADANIENT 3063.1 3091.5 3028.2 3068 3032.6 -35.40 -1.15 726382 220.28 4190 1017.45 2026-08-04 14:44:59
Adani Green Energy Ltd. ADANIGREEN 1400.6 1418 1388.1 1395 1389 -6.00 -0.43 1559319 216.59 2572 439.1 2026-08-04 14:44:55
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1703.1 1713.9 1691 1701 1693.4 -7.60 -0.45 894175 151.42 1891.1 395.1 2026-08-04 14:44:59
Adani Power Ltd. ADANIPOWER 212.8 213.35 210.01 213.65 210.23 -3.42 -1.60 8793764 184.87 895.85 128.1 2026-08-04 14:44:55
Adani Total Gas Ltd. ATGL 668 674.85 662.7 667.6 666.7 -0.90 -0.13 470129 31.34 4000 462.8 2026-08-04 14:44:54
Aditya Birla Capital Ltd. ABCAPITAL 424.35 425.6 416.7 424.35 417.25 -7.10 -1.67 3376316 140.88 430.7 105.3 2026-08-04 14:44:54
Aditya Birla Fashion and Retail Ltd. ABFRL 62.05 62.09 60.93 62.41 61.1 -1.31 -2.10 3106005 18.98 364.4 53.51 2026-08-04 14:44:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 95.9 95.9 94.6 95.91 94.82 -1.09 -1.14 351571 3.33 2026-08-04 14:44:48
Aditya Birla Real Estate Ltd. ABREL 1428 1437.6 1412 1432.1 1420.2 -11.90 -0.83 52407 7.44 3140 588 2026-08-04 14:44:55
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1012 1022.6 989.8 1017.8 992.9 -24.90 -2.45 269108 26.72 1224.9 307 2026-08-04 14:44:55
Aegis Logistics Ltd. AEGISLOG 1380 1391.1 1352.3 1388.3 1360.2 -28.10 -2.02 586626 79.79 1434.5 246.6 2026-08-04 14:44:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 304 306.55 293.5 301.8 297.65 -4.15 -1.38 876207 26.08 2026-08-04 14:44:59
Aether Industries Ltd. AETHER 1525 1605.5 1521 1509.5 1581.9 72.40 4.80 930536 147.20 1614.4 725 2026-08-04 14:44:55
Afcons Infrastructure Ltd. AFCONS 274.15 284.15 273.2 275.95 283.05 7.10 2.57 922926 26.12 2026-08-04 14:44:54
Affle 3i Ltd. AFFLE 1667 1679 1638 1663 1675.5 12.50 0.75 249084 41.73 2185.9 866.5 2026-08-04 14:44:55
AIA Engineering Ltd. AIAENG 4640 4740 4625 4684.6 4634 -50.60 -1.08 31194 14.46 5180 2383.5 2026-08-04 14:44:56
Ajanta Pharma Ltd. AJANTPHARM 3535 3550 3504.4 3513.9 3540.4 26.50 0.75 67156 23.78 3598.8 1111.6 2026-08-04 14:44:55
Akums Drugs & Pharmaceuticals Ltd. AKUMS 680 681.2 665.1 681.2 669.5 -11.70 -1.72 67738 4.54 2026-08-04 14:44:56
Alembic Pharmaceuticals Ltd. APLLTD 805.75 825 799.1 805.75 806.8 1.05 0.13 413435 33.36 1303.9 462.3 2026-08-04 14:44:59
Alkem Laboratories Ltd. ALKEM 5699 5710 5655 5707 5660.5 -46.50 -0.81 28030 15.87 6439.9 2855 2026-08-04 14:44:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1838 1989 1819.8 1824.4 1935.6 111.20 6.10 786281 152.19 3199 1212 2026-08-04 14:44:59
Allcargo Logistics Ltd. ALLCARGO 8.19 8.35 8.12 8.2 8.21 0.01 0.12 2617158 2.15 495 7.11 2026-08-04 14:44:49
Alok Industries Ltd. ALOKINDS 12.03 12.07 11.93 12.04 11.98 -0.06 -0.50 1787544 2.14 39.05 10.1 2026-08-04 14:44:59
Amara Raja Energy & Mobility Ltd. ARE&M 937.85 946.55 917 932.3 919.85 -12.45 -1.34 569965 52.43 1775.95 479.15 2026-08-04 14:44:54
Amber Enterprises India Ltd. AMBER 7425.5 7510 7280 7400 7398.5 -1.50 -0.02 224921 166.41 8974 1762.5 2026-08-04 14:44:59
Ambuja Cements Ltd. AMBUJACEM 444.45 444.45 436.05 444 440 -4.00 -0.90 1148443 50.53 706.95 315.3 2026-08-04 14:44:55
Anand Rathi Wealth Ltd. ANANDRATHI 2051.2 2067.7 2033.5 2058.7 2035.3 -23.40 -1.14 104320 21.23 4646 639.5 2026-08-04 14:44:55
Angel One Ltd. ANGELONE 301 305.05 299 302 300.35 -1.65 -0.55 4543750 136.47 3896 208.63 2026-08-04 14:44:55
Anupam Rasayan India Ltd. ANURAS 1212 1220 1204.8 1209.8 1212.9 3.10 0.26 203359 24.67 1415 570 2026-08-04 14:44:51
Apar Industries Ltd. APARINDS 14820 15410 14790 14746 15346 600.00 4.07 172256 264.34 17157 1153 2026-08-04 14:44:59
APL Apollo Tubes Ltd. APLAPOLLO 1956.9 1973.6 1913 1941.5 1922.5 -19.00 -0.98 537154 103.27 2301.4 941 2026-08-04 14:44:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8800 8884.5 8760 8820 8862.5 42.50 0.48 205237 181.89 9049 3987.85 2026-08-04 14:44:54
Apollo Tyres Ltd. APOLLOTYRE 438.95 445.35 436.05 436.6 437.95 1.35 0.31 460408 20.16 584.9 225.45 2026-08-04 14:44:55
Aptus Value Housing Finance India Ltd. APTUS 267.4 268 260 263.6 260.85 -2.75 -1.04 1071681 27.95 401.65 193.03 2026-08-04 14:44:49
Archean Chemical Industries Ltd. ACI 538 539 527.5 535.6 537.65 2.05 0.38 234099 12.59 837.7 408.35 2026-08-04 14:44:56
Asahi India Glass Ltd. ASAHIINDIA 905 905 892.5 897.05 898.15 1.10 0.12 78127 7.02 1074 419.65 2026-08-04 14:44:55
Ashok Leyland Ltd. ASHOKLEY 175 175.16 172.14 174.55 173.02 -1.53 -0.88 11778622 203.79 264.65 114.96 2026-08-04 14:44:54
Asian Paints Ltd. ASIANPAINT 2774.9 2807.3 2732.4 2810 2740.7 -69.30 -2.47 664141 182.02 3582.9 2115 2026-08-04 14:44:54
Aster DM Quality Care Ltd. ASTERDM 815.15 832.9 815.1 815.15 831.45 16.30 2.00 597823 49.71 839.4 200.6 2026-08-04 14:44:54
Astral Ltd. ASTRAL 1446 1466.1 1441.1 1435.6 1441.6 6.00 0.42 205517 29.63 2454 1232.3 2026-08-04 14:44:54
Astrazeneca Pharma India Ltd. ASTRAZEN 8210 8293 8180 8300 8202 -98.00 -1.18 3271 2.68 10691 2911 2026-08-04 14:44:10
Ather Energy Ltd. ATHERENERG 1341.2 1500 1336.5 1272.7 1454.8 182.10 14.31 21800164 3171.49 2026-08-04 14:44:59
Atul Ltd. ATUL 6800 6900 6794.5 6777 6806 29.00 0.43 69837 47.53 9812.9 4752 2026-08-04 14:44:59
AU Small Finance Bank Ltd. AUBANK 1055 1055 1035.2 1060 1041.1 -18.90 -1.78 607996 63.30 1090.4 478.35 2026-08-04 14:44:59
Aurobindo Pharma Ltd. AUROPHARMA 1555 1577 1536.8 1554.7 1574.8 20.10 1.29 2058184 324.12 1636.8 397.2 2026-08-04 14:44:59
Authum Investment & Infrastructure Ltd. AIIL 544.5 565.95 543 548.8 559.55 10.75 1.96 237261 13.28 2026-08-04 14:44:49
Avanti Feeds Ltd. AVANTIFEED 910 913.45 888.25 907.3 896 -11.30 -1.25 475241 42.58 1593.8 321.1 2026-08-04 14:44:55
Avenue Supermarts Ltd. DMART 4023 4023 3969.7 4015 3995.9 -19.10 -0.48 334307 133.59 5484.85 3292 2026-08-04 14:44:59
AWL Agri Business Ltd. AWL 190.55 192.9 189.66 190.3 191.26 0.96 0.50 1843663 35.26 841.7 171.19 2026-08-04 14:44:59
Axis Bank Ltd. AXISBANK 1264 1264 1244 1272 1248.5 -23.50 -1.85 4717927 589.03 1418.3 707.7 2026-08-04 14:44:54
Bajaj Auto Ltd. BAJAJ-AUTO 11750 11751 11541 11856 11568 -288.00 -2.43 261997 303.08 12774 3461.25 2026-08-04 14:44:59
Bajaj Finance Ltd. BAJFINANCE 1164 1164 1139.5 1153 1142.5 -10.50 -0.91 8317328 950.25 9788 787.9 2026-08-04 14:44:59
Bajaj Finserv Ltd. BAJAJFINSV 2075 2096.3 2068 2096 2082.2 -13.80 -0.66 1689902 351.87 2195 1215 2026-08-04 14:44:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11530 11598 11400 11599 11412 -187.00 -1.61 20502 23.40 14763 5276.95 2026-08-04 14:44:59
Bajaj Housing Finance Ltd. BAJAJHFL 86.83 88.4 86.52 86.85 86.95 0.10 0.12 4466328 38.83 2026-08-04 14:44:55
Balaji Amines Ltd. BALAMINES 2050 2076 2025 2025.2 2037.6 12.40 0.61 194093 39.55 3844 968.1 2026-08-04 14:44:55
Balkrishna Industries Ltd. BALKRISIND 2479.7 2530 2470 2492.2 2497.5 5.30 0.21 241725 60.37 3375 1796.3 2026-08-04 14:44:55
Balrampur Chini Mills Ltd. BALRAMCHIN 650 664.95 636.75 646.8 654.75 7.95 1.23 1438322 94.17 691.8 307.3 2026-08-04 14:44:55
Bandhan Bank Ltd. BANDHANBNK 174.44 175.22 173.12 173.65 173.76 0.11 0.06 7312971 127.07 314.8 128.16 2026-08-04 14:44:55
Bank Of Baroda BANKBARODA 247.19 249.15 245.04 247.25 245.79 -1.46 -0.59 3513788 86.37 325.5 117 2026-08-04 14:44:54
Bank Of India BANKINDIA 140.29 141.25 138.92 140.5 139.89 -0.61 -0.43 4405826 61.63 178.36 45.85 2026-08-04 14:44:54
Bank Of Maharashtra MAHABANK 79.6 79.89 78.3 79.57 78.41 -1.16 -1.46 6422814 50.36 94.5 16.9 2026-08-04 14:44:54
BASF India Ltd. BASF 3738 4250 3713.5 3729.7 3995.1 265.40 7.12 600358 239.85 8750 2193 2026-08-04 14:44:59
Bata India Ltd. BATAINDIA 712.3 742.95 706.4 709.65 712 2.35 0.33 856766 61.00 1989 605 2026-08-04 14:44:56
Bayer CropScience Ltd. BAYERCROP 4324.6 4355 4294.8 4303.3 4327.6 24.30 0.56 21220 9.18 7196.85 3920.45 2026-08-04 14:44:55
Belrise Industries Ltd. BELRISE 242.9 243.86 239.8 241.86 240.71 -1.15 -0.48 1904081 45.83 2026-08-04 14:44:59
BEML Ltd. BEML 1750 1774 1687.4 1743.7 1690 -53.70 -3.08 258912 43.76 5488 1128 2026-08-04 14:44:59
Berger Paints India Ltd. BERGEPAINT 527 544 526.6 526.55 532.4 5.85 1.11 441578 23.51 759 391.1 2026-08-04 14:44:56
Bharat Dynamics Ltd. BDL 1265 1278.3 1259.1 1265 1266.2 1.20 0.09 370720 46.94 2958 785.75 2026-08-04 14:44:55
Bharat Electronics Ltd. BEL 390.2 394.1 389.3 392.15 389.65 -2.50 -0.64 8690503 338.63 473.45 87 2026-08-04 14:44:59
Bharat Forge Ltd. BHARATFORG 2213.2 2214.9 2177.1 2211 2183 -28.00 -1.27 612463 133.70 2238 677.35 2026-08-04 14:44:55
Bharat Heavy Electricals Ltd. BHEL 411.15 412.85 407.6 411.15 408.5 -2.65 -0.64 3970165 162.18 446.5 51.35 2026-08-04 14:44:59
Bharat Petroleum Corporation Ltd. BPCL 328.55 328.55 321 329.95 321.15 -8.80 -2.67 4356090 139.90 687.95 234.01 2026-08-04 14:44:55
Bharti Airtel Ltd. BHARTIARTL 1980 1980 1948.6 1970.5 1952.9 -17.60 -0.89 3965684 774.46 2174.5 686.2 2026-08-04 14:44:59
Bikaji Foods International Ltd. BIKAJI 652 654.15 646.55 650 648.5 -1.50 -0.23 39208 2.54 1007.95 303 2026-08-04 14:44:55
Biocon Ltd. BIOCON 425.95 427 421.65 427 423.75 -3.25 -0.76 2122254 89.93 447.15 191.55 2026-08-04 14:44:54
Birla Corporation Ltd. BIRLACORPN 906.1 909.15 889 906.1 897 -9.10 -1.00 54592 4.90 1802 769.6 2026-08-04 14:44:55
Birlasoft Ltd. BSOFT 324.8 326.3 316.6 321.5 323.5 2.00 0.62 1251023 40.47 861.85 250.25 2026-08-04 14:44:55
BLS International Services Ltd. BLS 253 254.48 248.14 250.75 248.33 -2.42 -0.97 719208 17.86 521.8 110.075 2026-08-04 14:44:54
Blue Dart Express Ltd. BLUEDART 5375.5 5443.5 5344 5427 5384 -43.00 -0.79 59169 31.86 9640 4628.5 2026-08-04 14:44:55
Blue Jet Healthcare Ltd. BLUEJET 589.5 612.6 580.25 589.5 582.1 -7.40 -1.26 1419503 82.63 2026-08-04 14:44:54
Blue Star Ltd. BLUESTARCO 1736.1 1737.6 1677.4 1729.2 1686.5 -42.70 -2.47 757063 127.68 2417 493.5 2026-08-04 14:44:59
Bombay Burmah Trading Corporation Ltd. BBTC 1540.9 1548.9 1501.9 1537.2 1502 -35.20 -2.29 21489 3.23 2975 781.05 2026-08-04 14:44:56
Borosil Renewables Ltd. BORORENEW 556.9 567.4 553.95 553.95 560.35 6.40 1.16 439703 24.64 721 374.4 2026-08-04 14:44:56
Bosch Ltd. BOSCHLTD 41160 41555 41000 41300 41235 -65.00 -0.16 12364 50.98 42985 15300 2026-08-04 14:44:55
Brainbees Solutions Ltd. FIRSTCRY 215.4 215.98 213.2 214.61 214.44 -0.17 -0.08 346438 7.43 2026-08-04 14:44:56
Brigade Enterprises Ltd. BRIGADE 581.55 585.95 575.3 583.65 579.6 -4.05 -0.69 261048 15.13 1453.1 430.7 2026-08-04 14:44:55
Britannia Industries Ltd. BRITANNIA 5502 5503.5 5393.5 5531 5410.5 -120.50 -2.18 228344 123.55 6469.9 3564.1 2026-08-04 14:44:58
BSE Ltd. BSE 3575 3637.8 3555.4 3575 3607.5 32.50 0.91 2525446 911.05 7588 406.2 2026-08-04 14:44:59
Campus Activewear Ltd. CAMPUS 223.2 225 221.1 223.2 223.06 -0.14 -0.06 380403 8.49 639.3 210 2026-08-04 14:44:55
Can Fin Homes Ltd. CANFINHOME 823 823 807.5 817 810.5 -6.50 -0.80 164558 13.34 964.9 452 2026-08-04 14:44:55
Canara Bank CANBK 127.09 128.95 126.26 127.1 127.9 0.80 0.63 19253630 246.25 632.9 78.6 2026-08-04 14:44:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2571 2614.6 2550.4 2566.1 2576.6 10.50 0.41 49596 12.78 2699 575 2026-08-04 14:44:55
Capri Global Capital Ltd. CGCL 228 232.6 227 227.47 230.07 2.60 1.14 1845050 42.45 1049 150.51 2026-08-04 14:44:55
Carborundum Universal Ltd. CARBORUNIV 1090.4 1099.8 1075 1095.5 1075 -20.50 -1.87 53652 5.77 1841.15 735.2 2026-08-04 14:44:55
Castrol India Ltd. CASTROLIND 186.75 188.95 186.1 185.84 186.92 1.08 0.58 2415890 45.16 284.4 107.4 2026-08-04 14:44:59
CCL Products (India) Ltd. CCL 1136 1142.4 1106 1152.4 1113.5 -38.90 -3.38 202608 22.56 1242.2 412.1 2026-08-04 14:44:55
CE Info Systems Ltd. MAPMYINDIA 1204 1214 1178.8 1196 1201.8 5.80 0.48 139883 16.81 2747.85 795 2026-08-04 14:44:55
Ceat Ltd. CEATLTD 3549.4 3608 3518.4 3542.5 3599.8 57.30 1.62 80743 29.07 4438 1324.2 2026-08-04 14:44:55
Cello World Ltd. CELLO 344.05 346.75 342.6 345.55 344.7 -0.85 -0.25 97315 3.35 2026-08-04 14:44:33
Central Bank Of India CENTRALBK 31.46 31.5 31.17 31.46 31.25 -0.21 -0.67 4024641 12.58 76.9 17.65 2026-08-04 14:44:59
Central Depository Services (India) Ltd. CDSL 1318 1362 1312.5 1322.2 1338.6 16.40 1.24 1766109 236.41 2989 880.9 2026-08-04 14:44:59
Century Plyboards (India) Ltd. CENTURYPLY 772.8 776.5 767 772.8 769 -3.80 -0.49 50048 3.85 935 436 2026-08-04 14:44:55
Cera Sanitaryware Ltd. CERA 6315.5 6364.5 6240 6280.5 6323.5 43.00 0.68 5049 3.19 10789.95 4461.1 2026-08-04 14:44:44
CESC Ltd. CESC 166.07 167.49 164.73 165.98 164.99 -0.99 -0.60 431949 7.13 212.49 62.1 2026-08-04 14:44:55
CG Power and Industrial Solutions Ltd. CGPOWER 846.6 882.8 846.45 826.1 880.6 54.50 6.60 7276726 640.79 980.9 212.1 2026-08-04 14:44:59
Chalet Hotels Ltd. CHALET 821.5 837.75 815 821.5 836.8 15.30 1.86 32756 2.74 1082 303.95 2026-08-04 14:44:52
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 456.55 456.7 450.05 455 453.35 -1.65 -0.36 268076 12.15 742.2 248.4 2026-08-04 14:44:55
Chemplast Sanmar Ltd. CHEMPLASTS 196.11 198.06 194.5 196.1 195.01 -1.09 -0.56 101267 1.97 633.9 193.11 2026-08-04 14:44:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1342 1351 1301.3 1325.5 1318 -7.50 -0.57 1681048 221.56 1354 186.6 2026-08-04 14:44:59
Choice International Ltd. CHOICEIN 826.85 831 823.5 828.1 824.55 -3.55 -0.43 165167 13.62 860.5 211.5 2026-08-04 14:44:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1580 1580 1545 1574.6 1548.4 -26.20 -1.66 143432 22.21 2231.6 511.3 2026-08-04 14:44:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1888.2 1888.2 1862.7 1888.2 1872.2 -16.00 -0.85 1169976 219.04 1913 658 2026-08-04 14:44:55
CIE Automotive India Ltd. CIEINDIA 419.95 420.7 411.1 419.65 412.55 -7.10 -1.69 272440 11.24 622.4 250.45 2026-08-04 14:44:56
Cipla Ltd. CIPLA 1469.6 1469.6 1449.3 1474.4 1450.4 -24.00 -1.63 777717 112.80 1702.05 852 2026-08-04 14:44:59
City Union Bank Ltd. CUB 204 205 201.8 204.65 202.1 -2.55 -1.25 4188303 84.65 324.1 119.5 2026-08-04 14:44:55
Clean Science And Technology Ltd. CLEAN 768 782 763.2 764.15 775.8 11.65 1.52 442943 34.36 1980 652 2026-08-04 14:44:55
Coal India Ltd. COALINDIA 415 417.45 413 416 415.6 -0.40 -0.10 3342054 138.90 543.55 207.6 2026-08-04 14:44:55
Cochin Shipyard Ltd. COCHINSHIP 1441 1455.7 1431.3 1441.9 1433.5 -8.40 -0.58 680378 97.53 2979.45 329.1 2026-08-04 14:44:55
Coforge Ltd. COFORGE 1772 1774.8 1736 1768 1738.5 -29.50 -1.67 977145 169.88 10026.8 1008.1 2026-08-04 14:44:54
Cohance Lifesciences Ltd. COHANCE 428.05 428.35 421.75 425.35 425.8 0.45 0.11 202489 8.62 1360 266.7 2026-08-04 14:44:57
Colgate-Palmolive (India) Ltd. COLPAL 2080 2080.2 2013.3 2077 2022.8 -54.20 -2.61 428731 86.72 3890 1434.6 2026-08-04 14:44:55
Computer Age Management Services Ltd. CAMS 791.5 830.5 789 791 806.25 15.25 1.93 4398265 354.61 5367.5 611.4 2026-08-04 14:44:59
Concord Biotech Ltd. CONCORDBIO 1460 1469.6 1412 1414.6 1422.4 7.80 0.55 222658 31.67 2026-08-04 14:44:54
Container Corporation Of India Ltd. CONCOR 526.05 526.1 515.7 525 515.8 -9.20 -1.75 1133434 58.46 1180 421.45 2026-08-04 14:44:55
Coromandel International Ltd. COROMANDEL 2128 2129.9 2096.8 2115.3 2114.5 -0.80 -0.04 65814 13.92 2718.9 838 2026-08-04 14:44:56
Craftsman Automation Ltd. CRAFTSMAN 10370 10397 10180 10338.5 10180.5 -158.00 -1.53 21307 21.69 10400 2502.3 2026-08-04 14:44:56
CreditAccess Grameen Ltd. CREDITACC 1550 1574.9 1530 1558.2 1557.8 -0.40 -0.03 107091 16.68 1790.75 750.2 2026-08-04 14:44:56
CRISIL Ltd. CRISIL 4410.2 4423.8 4344.2 4424.9 4357.6 -67.30 -1.52 14853 6.47 6950 2725 2026-08-04 14:44:54
Crompton Greaves Consumer Electricals Ltd. CROMPTON 266.5 271 265.1 266.3 265.3 -1.00 -0.38 1619022 42.95 484 217.4 2026-08-04 14:44:55
Cummins India Ltd. CUMMINSIND 5536.5 5595 5439 5550 5469.5 -80.50 -1.45 276413 151.18 6100 1103.8 2026-08-04 14:44:54
Cyient Ltd. CYIENT 855 879.45 855 858.55 867.7 9.15 1.07 373874 32.44 2381 723.8 2026-08-04 14:44:54
Dabur India Ltd. DABUR 420.8 420.8 405.35 425.8 406.1 -19.70 -4.63 5381203 218.53 672 403.35 2026-08-04 14:44:54
Dalmia Bharat Ltd. DALBHARAT 1844.2 1844.2 1808.2 1844.6 1811 -33.60 -1.82 65589 11.88 2488.9 1476.05 2026-08-04 14:44:57
Data Patterns (India) Ltd. DATAPATTNS 4445 4625 4440.1 4428.8 4572 143.20 3.23 1161705 531.13 4955.9 816.1 2026-08-04 14:44:59
DCM Shriram Ltd. DCMSHRIRAM 1037.8 1037.8 1026 1029.8 1027.2 -2.60 -0.25 40238 4.13 1502.3 730.2 2026-08-04 14:44:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1581 1681 1578.5 1576 1617 41.00 2.60 1971574 318.80 1778.6 461 2026-08-04 14:44:56
Deepak Nitrite Ltd. DEEPAKNTR 1720 1753.5 1710.4 1713.8 1715.7 1.90 0.11 230796 39.60 3169 1280 2026-08-04 14:44:56
Delhivery Ltd. DELHIVERY 470 477.45 468.8 470 472 2.00 0.43 1534182 72.41 621.95 236.53 2026-08-04 14:44:56
Devyani International Ltd. DEVYANI 117.25 120.95 116.17 116.76 119.8 3.04 2.60 4054190 48.57 227.5 91.55 2026-08-04 14:44:55
Divi's Laboratories Ltd. DIVISLAB 8451 8460.5 8243 8585 8365.5 -219.50 -2.56 851201 712.07 8585 2730 2026-08-04 14:44:59
Dixon Technologies (India) Ltd. DIXON 13900 14086 13812 13892 13929 37.00 0.27 269856 375.88 19148.9 2553 2026-08-04 14:44:55
DLF Ltd. DLF 654.8 659.8 645.8 668.55 647.5 -21.05 -3.15 6033349 390.66 967.6 336.5 2026-08-04 14:44:59
DOMS Industries Ltd. DOMS 2175 2238 2175 2292 2206.8 -85.20 -3.72 246173 54.33 2026-08-04 14:44:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1911.9 1955.1 1887 1900.4 1892.9 -7.50 -0.39 445516 84.33 3653.95 1272.6 2026-08-04 14:44:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1174 1174 1154.4 1180 1159.3 -20.70 -1.75 1759442 203.97 7107.45 1020 2026-08-04 14:44:59
E.I.D. - Parry (India) Ltd. EIDPARRY 784.5 801.7 781.05 780.3 798.35 18.05 2.31 299058 23.88 1246.8 433.2 2026-08-04 14:44:55
Easy Trip Planners Ltd. EASEMYTRIP 6.58 6.65 6.53 6.6 6.63 0.03 0.45 24770552 16.42 73.5 5.77 2026-08-04 14:44:50
eClerx Services Ltd. ECLERX 1898.2 1945 1882 1922.2 1929.8 7.60 0.40 79907 15.42 4995 1221 2026-08-04 14:44:51
Eicher Motors Ltd. EICHERMOT 8024 8024 7867.5 8050 7882.5 -167.50 -2.08 483930 381.46 8230 2836 2026-08-04 14:44:59
EIH Ltd. EIHOTEL 330.15 332.9 327.1 330.1 327.5 -2.60 -0.79 52804 1.73 502.2 150.35 2026-08-04 14:44:44
Elecon Engineering Company Ltd. ELECON 431.6 444.2 427 428.3 431.6 3.30 0.77 746340 32.21 1409 317.4 2026-08-04 14:44:55
Elgi Equipments Ltd. ELGIEQUIP 582 590.7 576 582.6 590.2 7.60 1.30 414307 24.45 798.95 357.95 2026-08-04 14:44:55
Emami Ltd. EMAMILTD 406 407.95 389.55 406 392.4 -13.60 -3.35 984690 38.64 860 340.55 2026-08-04 14:44:54
Emcure Pharmaceuticals Ltd. EMCURE 1969.7 1995 1960.1 1969.7 1975.8 6.10 0.31 92114 18.20 2026-08-04 14:44:56
Emmvee Photovoltaic Power Ltd. EMMVEE 317.9 325.65 317 319.55 323.35 3.80 1.19 954183 30.85 2026-08-04 14:44:56
Endurance Technologies Ltd. ENDURANCE 2764.1 2878 2750.2 2787.6 2863 75.40 2.70 186621 53.43 3079.9 1179 2026-08-04 14:44:59
Engineers India Ltd. ENGINERSIN 227.05 228 223.8 226.8 225.29 -1.51 -0.67 902369 20.33 303.9 62.4 2026-08-04 14:44:55
EPL Ltd. EPL 226.6 229.59 225.58 226.7 227.35 0.65 0.29 124880 2.84 289.9 147 2026-08-04 14:44:59
Equitas Small Finance Bank Ltd. EQUITASBNK 76 76.5 75.35 76.26 76.33 0.07 0.09 1390354 10.61 116.5 42.85 2026-08-04 14:44:56
Eris Lifesciences Ltd. ERIS 1383.2 1388.7 1363.4 1383.2 1370.2 -13.00 -0.94 79352 10.87 1910 551.3 2026-08-04 14:44:56
Escorts Kubota Ltd. ESCORTS 3149.4 3173.1 3111.1 3135.5 3120 -15.50 -0.49 103846 32.40 4420 1645 2026-08-04 14:44:56
Eternal Ltd. ETERNAL 311 312.7 309 310.5 309.2 -1.30 -0.42 14012997 433.28 368.45 44.35 2026-08-04 14:44:55
Exide Industries Ltd. EXIDEIND 449.15 457.45 441.6 444.7 453.6 8.90 2.00 4447453 201.74 620.35 152.7 2026-08-04 14:44:59
FDC Ltd. FDC 404.65 407.1 399.7 404.65 402.5 -2.15 -0.53 66423 2.67 658.85 245.25 2026-08-04 14:44:34
Finolex Cables Ltd. FINCABLES 999 1005.9 995 998.05 995.75 -2.30 -0.23 155550 15.49 1700 424.8 2026-08-04 14:44:56
Finolex Industries Ltd. FINPIPE 166 167.2 164.51 165.79 165.19 -0.60 -0.36 355636 5.87 355.9 121.5 2026-08-04 14:44:56
Firstsource Solutions Ltd. FSL 324.35 333.75 318.65 324.35 331.2 6.85 2.11 2635500 87.29 422.3 96.25 2026-08-04 14:44:56
Five-Star Business Finance Ltd. FIVESTAR 551.4 556.5 546.9 551.4 549 -2.40 -0.44 196431 10.78 943.75 338.15 2026-08-04 14:44:56
Fortis Healthcare Ltd. FORTIS 940.05 942 924.05 940 926.95 -13.05 -1.39 1137580 105.45 1104.3 245.5 2026-08-04 14:44:56
FSN E-Commerce Ventures Ltd. NYKAA 342 342 334.6 344.9 334.95 -9.95 -2.88 4100016 137.33 344.9 114.25 2026-08-04 14:44:55
GAIL (India) Ltd. GAIL 174.25 177.22 173.16 174.3 175.85 1.55 0.89 15574082 273.87 246.3 83 2026-08-04 14:44:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2582 2589.7 2546 2582.7 2546.1 -36.60 -1.42 404523 103.00 3538.4 252.25 2026-08-04 14:44:55
GE Vernova T&D India Ltd. GVT&D 4370 4420 4325 4370 4375.4 5.40 0.12 630198 275.74 5650 98.55 2026-08-04 14:44:59
General Insurance Corporation of India GICRE 360 362 358.5 358.05 360 1.95 0.54 541857 19.51 525.5 117.4 2026-08-04 14:44:55
Gillette India Ltd. GILLETTE 7760 7760 7632 7719 7632.5 -86.50 -1.12 8857 6.76 11500 4135.25 2026-08-04 14:44:55
Gland Pharma Ltd. GLAND 2579.2 2634.3 2561.1 2579.2 2600.8 21.60 0.84 633328 164.72 2634.3 861 2026-08-04 14:44:55
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2680.2 2684 2601.3 2662.3 2646.2 -16.10 -0.60 81424 21.55 3515.7 1227 2026-08-04 14:44:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2238 2244 2200 2230 2217 -13.00 -0.58 365059 80.93 2474 361.4 2026-08-04 14:44:55
Global Health Ltd. MEDANTA 1450 1450 1415 1444.9 1435 -9.90 -0.69 146815 21.07 1513.9 390.55 2026-08-04 14:44:55
GMM Pfaudler Ltd. GMMPFAUDLR 857 857.45 841 858.45 844.5 -13.95 -1.63 43580 3.68 2110 735 2026-08-04 14:44:55
GMR Airports Ltd. GMRAIRPORT 105.55 106.89 105.03 105.55 105.78 0.23 0.22 5889428 62.30 115.64 33.35 2026-08-04 14:44:56
Go Digit General Insurance Ltd. GODIGIT 264 264.45 259.05 262.75 263.85 1.10 0.42 227647 6.01 2026-08-04 14:44:55
Godawari Power And Ispat Ltd. GPIL 243.96 247.5 242.56 244.37 245.48 1.11 0.45 480580 11.80 1223.95 145.75 2026-08-04 14:44:56
Godfrey Phillips India Ltd. GODFRYPHLP 2250.1 2410 2250.1 2247 2313 66.00 2.94 1876256 433.98 11465 1047 2026-08-04 14:44:55
Godrej Agrovet Ltd. GODREJAGRO 562.1 568 562.1 565.05 564.3 -0.75 -0.13 39143 2.21 876.7 390.85 2026-08-04 14:44:50
Godrej Consumer Products Ltd. GODREJCP 1080 1080.1 1057.6 1085.9 1059.4 -26.50 -2.44 517464 54.82 1541.85 793.85 2026-08-04 14:44:50
Godrej Industries Ltd. GODREJIND 1337.5 1344.5 1315.3 1337.1 1316.3 -20.80 -1.56 42891 5.65 1443 395 2026-08-04 14:44:55
Godrej Properties Ltd. GODREJPROP 2088 2088 1990 2089.7 2023 -66.70 -3.19 1089109 220.33 3402.7 1005 2026-08-04 14:44:59
Granules India Ltd. GRANULES 839.7 841.1 825 843.2 825.5 -17.70 -2.10 708836 58.51 910 267.75 2026-08-04 14:44:57
Graphite India Ltd. GRAPHITE 662 689.4 657.1 657.95 685.9 27.95 4.25 2881867 197.67 802.4 251.7 2026-08-04 14:44:59
Grasim Industries Ltd. GRASIM 3219 3219.1 3125 3260 3126.7 -133.30 -4.09 593243 185.49 3260 1527.05 2026-08-04 14:44:55
Gravita India Ltd. GRAVITA 1674.8 1684 1630.2 1663.9 1661.2 -2.70 -0.16 185162 30.76 2700 280.05 2026-08-04 14:44:55
Grindwell Norton Ltd. GRINDWELL 2077 2146.9 2065.8 2087.8 2095 7.20 0.34 17988 3.77 2960 1329 2026-08-04 14:44:55
Gujarat Ambuja Exports Ltd. GAEL 180.42 184.03 177.14 180.68 178.3 -2.38 -1.32 1910274 34.06 421.2 98.72 2026-08-04 14:44:54
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4440.1 4631 4440 4483.5 4611.5 128.00 2.85 105961 48.86 4880.95 2476 2026-08-04 14:44:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 561.25 575 554 561 557.5 -3.50 -0.62 1305853 72.80 771.9 122.7 2026-08-04 14:44:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 518.05 526 516.15 516.1 521.8 5.70 1.10 332740 17.36 800 365 2026-08-04 14:44:55
Gujarat Pipavav Port Ltd. GPPL 152 152.95 151.6 151.37 152.06 0.69 0.46 617646 9.39 250.69 80.55 2026-08-04 14:44:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 384.95 391 379.8 384 384 0.00 0.00 578311 22.21 1136 330.2 2026-08-04 14:44:50
Happy Forgings Ltd. HAPPYFORGE 1676.6 1676.6 1620.7 1699.2 1662.5 -36.70 -2.16 128561 21.37 2026-08-04 14:44:56
Havells India Ltd. HAVELLS 1286 1301.5 1280 1285 1282.6 -2.40 -0.19 1019652 130.78 2106 1024.5 2026-08-04 14:44:56
HBL Engineering Ltd. HBLENGINE 727 736.6 721.1 739.2 734.5 -4.70 -0.64 836170 61.42 1122 74.5 2026-08-04 14:44:55
HCL Technologies Ltd. HCLTECH 1375.7 1375.9 1347.4 1377 1350 -27.00 -1.96 2486770 335.71 2012.2 882 2026-08-04 14:44:55
HDFC Asset Management Company Ltd. HDFCAMC 2589 2589 2538.8 2600.6 2539.7 -60.90 -2.34 872183 221.51 5934.5 1589.5 2026-08-04 14:44:59
HDFC Bank Ltd. HDFCBANK 753.2 753.2 738 753 739 -14.00 -1.86 26975403 1993.48 2037.7 726.65 2026-08-04 14:44:59
HDFC Life Insurance Company Ltd. HDFCLIFE 551.8 551.8 530.5 553.1 532.7 -20.40 -3.69 8127224 432.94 820.75 457.8 2026-08-04 14:44:59
HEG Ltd. HEG 665.5 679 663 665.25 673.05 7.80 1.17 1050677 70.72 2743 331.25 2026-08-04 14:44:59
Hero MotoCorp Ltd. HEROMOTOCO 5460 5606 5425 5460 5556 96.00 1.76 913026 507.28 6388.5 2246 2026-08-04 14:44:55
Hexaware Technologies Ltd. HEXT 561 568.1 554 559.85 554.45 -5.40 -0.96 251734 13.96 2026-08-04 14:44:56
HFCL Ltd. HFCL 202.4 207 200.22 202.52 203.47 0.95 0.47 17171252 349.38 229.5 55.75 2026-08-04 14:44:59
Himadri Speciality Chemical Ltd. HSCL 752 759.8 740.95 750.65 752.15 1.50 0.20 1832472 137.83 819.5 80.2 2026-08-04 14:44:54
Hindalco Industries Ltd. HINDALCO 995 1013.95 993.1 994.9 1013.2 18.30 1.84 6233669 631.60 1176 358.8 2026-08-04 14:44:59
Hindustan Aeronautics Ltd. HAL 4680 4718 4626.6 4690 4635 -55.00 -1.17 603936 279.92 5674.75 1771.25 2026-08-04 14:44:55
Hindustan Copper Ltd. HINDCOPPER 495.05 504.3 492.4 495.05 494.55 -0.50 -0.10 3746980 185.31 760.05 93.85 2026-08-04 14:44:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 395 395.05 390.55 395 392.8 -2.20 -0.56 3589695 141.00 594.8 200.05 2026-08-04 14:44:54
Hindustan Unilever Ltd. HINDUNILVR 2119.1 2119.1 2070.2 2138 2078.2 -59.80 -2.80 1264592 262.81 3035 2016 2026-08-04 14:44:59
Hindustan Zinc Ltd. HINDZINC 550 563.3 546.55 547 560.65 13.65 2.50 5090540 285.40 807.7 262.65 2026-08-04 14:44:54
Hitachi Energy India Ltd. POWERINDIA 32005 32695 32000 32000 32160 160.00 0.50 65060 209.23 38785 2840.1 2026-08-04 14:44:55
Home First Finance Company India Ltd. HOMEFIRST 1166 1177.8 1156 1170.2 1169.6 -0.60 -0.05 65532 7.66 1519 652 2026-08-04 14:44:56
Honasa Consumer Ltd. HONASA 459.95 469.5 453.75 458.2 460.4 2.20 0.48 921695 42.43 2026-08-04 14:44:54
Honeywell Automation India Ltd. HONAUT 38720 38720 38055 38570 38190 -380.00 -0.99 2036 7.78 59994 26220 2026-08-04 14:44:56
Housing & Urban Development Corporation Ltd. HUDCO 198.5 199.3 196.65 199.38 197.93 -1.45 -0.73 965750 19.12 353.7 34.35 2026-08-04 14:44:59
Hyundai Motor India Ltd. HYUNDAI 2208 2241 2198.5 2207 2227.5 20.50 0.93 638607 142.25 2026-08-04 14:44:55
ICICI Bank Ltd. ICICIBANK 1452 1453.4 1430.8 1460 1442.1 -17.90 -1.23 9284652 1338.94 1500 796 2026-08-04 14:44:55
ICICI Lombard General Insurance Company Ltd. ICICIGI 1675 1675 1632.2 1675 1636.9 -38.10 -2.27 322760 52.83 2301.9 1049.05 2026-08-04 14:44:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 521.8 521.8 502.2 522.35 505.7 -16.65 -3.19 4497704 227.45 796.8 380.7 2026-08-04 14:44:55
IDBI Bank Ltd. IDBI 85 85 83.91 84.71 84.5 -0.21 -0.25 2434008 20.57 118.38 38.65 2026-08-04 14:44:55
IDFC First Bank Ltd. IDFCFIRSTB 85.87 86.13 84.45 86 85.41 -0.59 -0.69 10219679 87.29 100.7 43.05 2026-08-04 14:44:59
IIFL Finance Ltd. IIFL 619 619 607.15 617.85 609.45 -8.40 -1.36 1856934 113.17 703.4 279.8 2026-08-04 14:44:59
Indegene Ltd. INDGN 547.2 567.8 542.55 545.25 553.85 8.60 1.58 975387 54.02 2026-08-04 14:44:55
Indiamart Intermesh Ltd. INDIAMART 1805 1815 1776 1798.6 1777.7 -20.90 -1.16 76776 13.65 3335.55 1730 2026-08-04 14:44:55
Indian Bank INDIANB 845.8 852.75 837.3 845 842.1 -2.90 -0.34 704872 59.36 1000.9 173 2026-08-04 14:44:55
Indian Energy Exchange Ltd. IEX 128 129.49 126.8 128 129.25 1.25 0.98 4305415 55.65 244.4 114.6 2026-08-04 14:44:59
Indian Oil Corporation Ltd. IOC 143.47 143.82 142 143.7 142.04 -1.66 -1.16 6132349 87.10 196.8 65.2 2026-08-04 14:44:54
Indian Overseas Bank IOB 34.11 34.49 34.05 34.1 34.27 0.17 0.50 1413037 4.84 83.75 16.8 2026-08-04 14:44:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 512.95 512.95 506.35 513.5 510 -3.50 -0.68 780903 39.83 1138.9 486.95 2026-08-04 14:44:59
Indian Railway Finance Corporation Ltd. IRFC 90.39 90.49 89.61 90.25 89.65 -0.60 -0.66 5656335 50.71 229 20.8 2026-08-04 14:44:59
Indian Renewable Energy Development Agency Ltd. IREDA 121.29 121.6 118.19 123 120.07 -2.93 -2.38 13945797 167.45 2026-08-04 14:44:54
Indigo Paints Ltd. INDIGOPNTS 1087.4 1099 1080.5 1087.4 1091 3.60 0.33 18017 1.97 1731.95 708.05 2026-08-04 14:44:54
Indraprastha Gas Ltd. IGL 156.1 156.73 153.8 156.17 154.28 -1.89 -1.21 760705 11.74 570.35 141.74 2026-08-04 14:44:55
Indus Towers Ltd. INDUSTOWER 396 396.5 387.15 395.3 389.3 -6.00 -1.52 3286882 127.96 481.5 135.15 2026-08-04 14:44:59
IndusInd Bank Ltd. INDUSINDBK 1028.9 1028.9 1014.6 1028.9 1018.7 -10.20 -0.99 575527 58.63 1694.5 606 2026-08-04 14:44:59
Info Edge (India) Ltd. NAUKRI 1274.5 1276.8 1251.7 1268.8 1259.2 -9.60 -0.76 892557 112.39 9128.9 908.3 2026-08-04 14:44:55
Infosys Ltd. INFY 1168 1175.7 1153.3 1180 1158.6 -21.40 -1.81 7298254 845.58 2006.45 982.4 2026-08-04 14:44:59
Inox India Ltd. INOXINDIA 1850 1949 1824 1920.4 1920 -0.40 -0.02 382695 73.48 2026-08-04 14:44:56
Inox Wind Ltd. INOXWIND 79 80.68 78.75 78.9 79.06 0.16 0.20 7582458 59.95 663 73.81 2026-08-04 14:44:54
Intellect Design Arena Ltd. INTELLECT 759 760.35 741.3 748.85 749.05 0.20 0.03 298752 22.38 1255 388.65 2026-08-04 14:44:55
Interglobe Aviation Ltd. INDIGO 5400 5429 5297.5 5400 5314.5 -85.50 -1.58 516485 274.49 6232.5 1676 2026-08-04 14:44:55
International Gemological Institute Ltd. IGIL 369 369.85 361.8 364.95 363.4 -1.55 -0.42 888691 32.30 2026-08-04 14:44:55
Inventurus Knowledge Solutions Ltd. IKS 1850 1884.4 1839.9 1846.4 1842.9 -3.50 -0.19 119125 21.95 2026-08-04 14:44:55
Ipca Laboratories Ltd. IPCALAB 1725.3 1730.7 1693 1725.6 1695.2 -30.40 -1.76 171540 29.08 1944.9 669.8 2026-08-04 14:44:57
IRB Infrastructure Developers Ltd. IRB 20.24 20.24 20.08 20.18 20.15 -0.03 -0.15 3579807 7.21 78.15 19.28 2026-08-04 14:44:54
Ircon International Ltd. IRCON 131.88 132.97 129.82 131.88 131.72 -0.16 -0.12 1660972 21.88 351.6 38.6 2026-08-04 14:44:59
ITC Hotels Ltd. ITCHOTELS 165.5 165.9 163.45 165.22 165.25 0.03 0.02 1340445 22.15 2026-08-04 14:44:54
ITC Ltd. ITC 286.05 288.85 284.7 287 286.85 -0.15 -0.05 10937586 313.74 528.5 275 2026-08-04 14:44:59
ITI Ltd. ITI 282.15 286.7 281 282.15 283.15 1.00 0.35 132336 3.75 592.7 86.55 2026-08-04 14:44:56
Jai Balaji Industries Ltd. JAIBALAJI 61.9 63.61 61 60.59 63.3 2.71 4.47 572704 3.63 1314 35.8 2026-08-04 14:48:31
Jaiprakash Power Ventures Ltd. JPPOWER 18.73 19.19 18.64 18.76 18.77 0.01 0.05 80879640 151.81 27.7 5.15 2026-08-04 14:44:54
JBM Auto Ltd. JBMA 664 664 657.15 662.6 659.15 -3.45 -0.52 98214 6.47 2428.35 361 2026-08-04 14:44:55
Jindal Saw Ltd. JINDALSAW 261 264.8 259.45 259.3 263.8 4.50 1.74 954074 25.17 759.9 77.45 2026-08-04 14:44:56
Jindal Stainless Ltd. JSL 736.05 741 726.35 731.7 735.3 3.60 0.49 633345 46.57 884 115.9 2026-08-04 14:44:54
Jindal Steel Ltd. JINDALSTEL 1106.1 1121.9 1101.4 1105.1 1116.9 11.80 1.07 703941 78.62 1306.2 377 2026-08-04 14:44:55
JIO Financial Services Ltd. JIOFIN 264 266.6 261.9 263 265.5 2.50 0.95 21750712 577.48 2026-08-04 14:44:59
JK Cement Ltd. JKCEMENT 5598 5598 5490 5563.5 5495 -68.50 -1.23 21516 11.82 7565.5 2425.25 2026-08-04 14:44:55
JK Lakshmi Cement Ltd. JKLAKSHMI 573.85 573.95 565.45 568.65 570 1.35 0.24 50732 2.89 1021.2 451.5 2026-08-04 14:44:56
JK Paper Ltd. JKPAPER 388 390 381.15 385.75 381.3 -4.45 -1.15 228859 8.73 638.75 275.75 2026-08-04 14:44:55
JK Tyre & Industries Ltd. JKTYRE 413.45 413.45 404.4 410.3 410.1 -0.20 -0.05 690917 28.33 611.9 125.05 2026-08-04 14:44:56
JM Financial Ltd. JMFINANCIL 122.3 127.48 121.78 120.89 124.7 3.81 3.15 11370527 141.79 199.8 57.85 2026-08-04 14:44:59
JSW Dulux Ltd. JSWDULUX 3005.5 3078 2962.1 3015.5 3011.7 -3.80 -0.13 15249 4.59 4649 1885 2026-08-04 14:44:55
JSW Energy Ltd. JSWENERGY 569 571 565.05 569 567.5 -1.50 -0.26 1299392 73.74 804.9 204.65 2026-08-04 14:44:56
JSW Holdings Ltd. JSWHL 12055 12435 11960 12016 12186 170.00 1.41 5815 7.09 27740 3461.25 2026-08-04 14:44:04
JSW Infrastructure Ltd. JSWINFRA 330 336.6 328.5 329 329.2 0.20 0.06 2746198 90.40 2026-08-04 14:44:54
JSW Steel Ltd. JSWSTEEL 1280.5 1295.5 1275.9 1292.3 1288.6 -3.70 -0.29 1255184 161.74 1328 614.2 2026-08-04 14:44:59
Jubilant FoodWorks Ltd. JUBLFOOD 470 472.95 461.6 470 465.7 -4.30 -0.91 1740990 81.08 796.75 408.6 2026-08-04 14:44:56
Jubilant Ingrevia Ltd. JUBLINGREA 760 765.9 747.45 757.45 752.45 -5.00 -0.66 138542 10.42 885 350.45 2026-08-04 14:44:45
Jubilant Pharmova Ltd. JUBLPHARMA 939.8 940 928.5 933.15 932.15 -1.00 -0.11 40330 3.76 1309.9 268.9 2026-08-04 14:44:56
Jupiter Wagons Ltd. JWL 266 266.25 258.95 264.95 260.7 -4.25 -1.60 1141623 29.76 748.1 57.05 2026-08-04 14:44:56
Jyothy Labs Ltd. JYOTHYLAB 206.06 206.06 200.8 206.06 201.82 -4.24 -2.06 418960 8.46 595.85 174.55 2026-08-04 14:44:56
Jyoti CNC Automation Ltd. JYOTICNC 861 874.75 846.35 858.3 846.9 -11.40 -1.33 574286 48.64 2026-08-04 14:44:54
K.P.R. Mill Ltd. KPRMILL 1065 1078.9 1055 1063.7 1059 -4.70 -0.44 84305 8.93 1389 479.45 2026-08-04 14:44:54
Kajaria Ceramics Ltd. KAJARIACER 1224.4 1238.4 1189.5 1214.7 1194.3 -20.40 -1.68 275652 32.92 1578.7 758.7 2026-08-04 14:44:56
Kalpataru Projects International Ltd. KPIL 1279.1 1296.2 1274.2 1283.5 1277.7 -5.80 -0.45 43195 5.52 1479.6 356 2026-08-04 14:44:55
Kalyan Jewellers India Ltd. KALYANKJIL 610 610.8 586.55 608 595.65 -12.35 -2.03 25400006 1512.95 795.4 69 2026-08-04 14:44:59
Kansai Nerolac Paints Ltd. KANSAINER 208.55 212.41 198 204.18 199.47 -4.71 -2.31 899692 17.95 355 157.91 2026-08-04 14:44:56
Karur Vysya Bank Ltd. KARURVYSYA 349.5 349.7 341.6 348.1 342.45 -5.65 -1.62 1402074 48.01 351.8 61.5 2026-08-04 14:44:56
Kaynes Technology India Ltd. KAYNES 3805 3870 3795 3805 3864.9 59.90 1.57 772149 298.43 7822 666.8 2026-08-04 14:44:55
KEC International Ltd. KEC 485 487.8 473.2 478.75 474.7 -4.05 -0.85 1141320 54.18 1313.25 386.5 2026-08-04 14:44:54
KEI Industries Ltd. KEI 5201 5485 5201 5023.3 5471.2 447.90 8.92 3385227 1852.13 5708 1337 2026-08-04 14:44:54
KFin Technologies Ltd. KFINTECH 949 961.25 937.05 945 943.4 -1.60 -0.17 710709 67.05 1641.35 272 2026-08-04 14:44:59
Kirloskar Brothers Ltd. KIRLOSBROS 1872.1 1907.9 1838.2 1859.7 1899.4 39.70 2.13 83267 15.82 2684 286.1 2026-08-04 14:44:44
Kirloskar Oil Engines Ltd. KIRLOSENG 2223 2286 2223 2225.2 2272 46.80 2.10 404049 91.80 2720 156.3 2026-08-04 14:44:58
KNR Constructions Ltd. KNRCON 126.53 129.5 125 126.53 128.2 1.67 1.32 925217 11.86 415.4 108.65 2026-08-04 14:44:38
Kotak Mahindra Bank Ltd. KOTAKBANK 395.5 398.25 392.1 397.5 393.2 -4.30 -1.08 7299630 287.02 2301.9 345.5 2026-08-04 14:44:54
KPIT Technologies Ltd. KPITTECH 624 629.3 617.9 619.25 625.65 6.40 1.03 1902106 119.01 1928.7 521.05 2026-08-04 14:44:54
KRBL Ltd. KRBL 379.3 380.05 367.4 373.7 368.5 -5.20 -1.39 232637 8.57 495 241.25 2026-08-04 14:44:56
Krishna Institute of Medical Sciences Ltd KIMS 801.35 822.9 785.1 820.6 786 -34.60 -4.22 891263 70.05 2866.15 474.05 2026-08-04 14:44:55
KSB Ltd. KSB 856 889 851 857.75 884.8 27.05 3.15 284213 25.15 5300 582.25 2026-08-04 14:44:58
L&T Finance Ltd. LTF 320.05 321.95 315.65 318 318.55 0.55 0.17 4846528 154.39 338.6 72 2026-08-04 14:44:54
L&T Technology Services Ltd. LTTS 3563.8 3563.8 3493.7 3564.8 3499.5 -65.30 -1.83 52787 18.47 6000 3010 2026-08-04 14:44:55
Larsen & Toubro Ltd. LT 4007.2 4042.4 3988.2 4025 4003.6 -21.40 -0.53 1609530 644.39 4440 1797.4 2026-08-04 14:44:54
Latent View Analytics Ltd. LATENTVIEW 299.1 300.3 295.8 297.85 297.5 -0.35 -0.12 491498 14.62 575 248 2026-08-04 14:44:55
Laurus Labs Ltd. LAURUSLABS 1811 1835 1806.1 1811.4 1833 21.60 1.19 1168598 214.20 1838.3 278.85 2026-08-04 14:44:55
Laxmi Organic Industries Ltd. LXCHEM 180.5 186.99 179.97 180.46 184.17 3.71 2.06 1743515 32.11 395.8 107.6 2026-08-04 14:44:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 500 504.2 491.4 501.8 501.9 0.10 0.02 361685 18.15 2026-08-04 14:44:58
Lemon Tree Hotels Ltd. LEMONTREE 114.03 114.39 112.5 114.03 113.12 -0.91 -0.80 1991558 22.53 180.68 66.4 2026-08-04 14:44:54
LIC Housing Finance Ltd. LICHSGFIN 516.95 518.6 509.35 519 513.3 -5.70 -1.10 1132073 58.11 826.75 315.1 2026-08-04 14:44:55
Life Insurance Corporation of India LICI 392 402.4 388.8 428.5 395.55 -32.95 -7.69 45067064 1782.63 1222 388.8 2026-08-04 14:44:59
Linde India Ltd. LINDEINDIA 6975 7319.5 6970 6980.5 7145.5 165.00 2.36 62141 44.40 9935.05 2933 2026-08-04 14:44:56
Lloyds Metals & Energy Ltd. LLOYDSME 2042.1 2070.5 2037.3 2050.6 2054 3.40 0.17 310671 63.81 2100 492 2026-08-04 14:44:54
Lodha Developers Ltd. LODHA 1243 1260.9 1230.9 1239.8 1236.1 -3.70 -0.30 723910 89.48 1649.95 355.5 2026-08-04 14:44:55
LTM Ltd. LTM 4690 4694.8 4550.6 4690 4560.2 -129.80 -2.77 275200 125.50 6767.95 3528 2026-08-04 14:44:59
Lupin Ltd. LUPIN 2394 2407.6 2377.1 2393 2390 -3.00 -0.13 848654 202.83 2529.5 623 2026-08-04 14:44:59
Mahanagar Gas Ltd. MGL 1119.9 1129 1109.4 1115.7 1112.3 -3.40 -0.30 136843 15.22 1988 771.4 2026-08-04 14:44:55
Maharashtra Scooters Ltd. MAHSCOOTER 14000 14125 13530 13937 13920 -17.00 -0.12 7573 10.54 18462 4044.6 2026-08-04 14:44:55
Maharashtra Seamless Ltd. MAHSEAMLES 573.7 582.5 571.05 573.7 581.8 8.10 1.41 59928 3.49 1097 279.5 2026-08-04 14:44:50
Mahindra & Mahindra Financial Services Ltd. M&MFIN 399.65 403.95 392.8 405.5 398.65 -6.85 -1.69 2614731 104.24 410 176.1 2026-08-04 14:44:55
Mahindra & Mahindra Ltd. M&M 3401 3434.1 3384.6 3428.6 3414.4 -14.20 -0.41 2156289 736.24 3839.9 1123.4 2026-08-04 14:44:54
Mahindra Holidays & Resorts India Ltd. MHRIL 219.89 229.9 217 218.96 228.5 9.54 4.36 194886 4.45 505 207.9 2026-08-04 14:44:56
Manappuram Finance Ltd. MANAPPURAM 365 366.7 352 365 356.05 -8.95 -2.45 7239965 257.78 381.55 90.5 2026-08-04 14:44:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 173.73 173.88 168.17 174.06 170.3 -3.76 -2.16 3708513 63.16 289.25 49.25 2026-08-04 14:44:55
Mankind Pharma Ltd. MANKIND 2483 2487 2442 2483 2444 -39.00 -1.57 294854 72.06 3054.8 1242 2026-08-04 14:44:55
Marico Ltd. MARICO 880.95 881 852.15 880.95 868.15 -12.80 -1.45 1951684 169.44 889.1 462.7 2026-08-04 14:44:55
Maruti Suzuki India Ltd. MARUTI 14124 14254 14015 14150 14074 -76.00 -0.54 545349 767.52 17370 8076.05 2026-08-04 14:44:55
Mastek Ltd. MASTEK 1893 1893 1833 1893.2 1846.4 -46.80 -2.47 93166 17.20 3375 1334.2 2026-08-04 14:44:56
Max Financial Services Ltd. MFSL 1544 1548.5 1495.3 1542.5 1501.4 -41.10 -2.66 521303 78.27 1892.5 599.1 2026-08-04 14:44:56
Max Healthcare Institute Ltd. MAXHEALTH 1105.1 1105.1 1072.2 1100.4 1074.4 -26.00 -2.36 1207536 129.74 1314.3 354.1 2026-08-04 14:44:55
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2390 2412 2380.2 2390 2388.5 -1.50 -0.06 398640 95.22 5860 278.55 2026-08-04 14:44:55
Medplus Health Services Ltd. MEDPLUS 697.15 697.15 681 696.4 685.95 -10.45 -1.50 253660 17.40 1045.3 548.25 2026-08-04 14:44:56
Meesho Ltd. MEESHO 192.5 195.9 190.55 191.57 192.31 0.74 0.39 13166450 253.20 2026-08-04 14:44:59
Metro Brands Ltd. METROBRAND 1034.9 1045.8 1022 1034.9 1042.4 7.50 0.72 20162 2.10 1430 736.05 2026-08-04 14:44:52
Metropolis Healthcare Ltd. METROPOLIS 597.35 597.35 581.4 596.45 584.4 -12.05 -2.02 139112 8.13 2318.3 412.25 2026-08-04 14:44:55
Minda Corporation Ltd. MINDACORP 732 732 718.5 727.6 722.5 -5.10 -0.70 188692 13.63 735.9 185 2026-08-04 14:44:56
MMTC Ltd. MMTC 63.65 64.65 63.65 63.65 63.75 0.10 0.16 953619 6.08 131.8 26.3 2026-08-04 14:44:55
Motherson Sumi Wiring India Ltd. MSUMI 41.5 42.1 39.46 41.48 39.98 -1.50 -3.62 26900784 107.55 80 35.7 2026-08-04 14:44:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 870 882.45 864.65 867.95 866.2 -1.75 -0.20 668842 57.94 2678.1 507.55 2026-08-04 14:44:59
Mphasis Ltd. MPHASIS 2429.4 2441.8 2378 2429 2378.8 -50.20 -2.07 203258 48.35 3237.95 1660.05 2026-08-04 14:44:55
MRF Ltd. MRF 133730 134000 132800 133730 132810 -920.00 -0.69 2313 30.72 163600 78689.95 2026-08-04 14:44:56
MTAR Technologies Ltd. MTARTECH 6312.5 6312.5 6312.5 6012 6312.5 300.50 5.00 55645 35.13 8714 1155.6 2026-08-04 14:44:59
Multi Commodity Exchange Of India Ltd. MCX 2655.7 2699 2637 2642.1 2660 17.90 0.68 1159289 308.37 10516 1156 2026-08-04 14:44:59
Muthoot Finance Ltd. MUTHOOTFIN 2891.3 2907 2870 2890.9 2878 -12.90 -0.45 1216221 350.03 4149.5 911.25 2026-08-04 14:44:55
Narayana Hrudayalaya Ltd. NH 1919.7 1925.1 1891.4 1919.7 1913.3 -6.40 -0.33 830710 158.94 2370.2 657.35 2026-08-04 14:44:55
Natco Pharma Ltd. NATCOPHARM 930.95 931.45 915 929.1 916.6 -12.50 -1.35 244765 22.44 1639 502 2026-08-04 14:44:55
National Aluminium Company Ltd. NATIONALUM 373 382.45 367.15 369 379.55 10.55 2.86 13602422 516.28 445.15 66.95 2026-08-04 14:44:55
Nava Ltd. NAVA 579.85 581.75 568.1 579.9 572.65 -7.25 -1.25 152181 8.71 1347.8 177.85 2026-08-04 14:44:50
Navin Fluorine International Ltd. NAVINFLUOR 7595 7753.5 7557.5 7555 7642 87.00 1.15 159493 121.88 7936 2875.95 2026-08-04 14:44:55
NBCC (India) Ltd. NBCC 95.4 96.05 94.76 95.5 94.97 -0.53 -0.55 3429020 32.57 209.75 29.8 2026-08-04 14:44:54
NCC Ltd. NCC 145.2 145.69 144.01 144.42 144.38 -0.04 -0.03 639410 9.23 364.5 63.25 2026-08-04 14:44:55
Nestle India Ltd. NESTLEIND 1523 1535.9 1448.3 1530 1479.5 -50.50 -3.30 3138740 464.38 24745 1084.7 2026-08-04 14:44:59
Netweb Technologies India Ltd. NETWEB 4609 4779.9 4593.1 4586 4769.6 183.60 4.00 1654570 789.16 5244 742.7 2026-08-04 14:44:59
Network 18 Media & Investments Ltd. NETWORK18 29.35 30.25 29.21 29.38 29.92 0.54 1.84 2755168 8.24 135.7 27.38 2026-08-04 14:44:54
Neuland Laboratories Ltd. NEULANDLAB 19650 19780 19311 19675 19350 -325.00 -1.65 25914 50.14 20089 1072.6 2026-08-04 14:44:55
NHPC Ltd. NHPC 79.7 81.4 79.4 79.25 80.78 1.53 1.93 11325222 91.49 118.4 33.35 2026-08-04 14:44:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1170 1200.5 1161.7 1165 1187.4 22.40 1.92 1694644 201.22 1233.5 196.9 2026-08-04 14:44:59
NLC India Ltd. NLCINDIA 298.05 303 295.95 298.05 300.5 2.45 0.82 1236436 37.15 387.8 65 2026-08-04 14:44:55
NMDC Ltd. NMDC 84.2 84.7 83.23 83.8 84.44 0.64 0.76 17088552 144.30 286.35 59.53 2026-08-04 14:44:54
NMDC Steel Ltd. NSLNISP 43.35 43.98 43.12 43.37 43.95 0.58 1.34 2044538 8.99 73.7 29.75 2026-08-04 14:44:54
NTPC Green Energy Ltd. NTPCGREEN 91.1 91.93 90.45 90.7 90.79 0.09 0.10 3002901 27.26 2026-08-04 14:44:54
NTPC Ltd. NTPC 348 348.95 343.25 350.9 343.3 -7.60 -2.17 5588930 191.87 448.45 152.6 2026-08-04 14:44:55
Nuvama Wealth Management Ltd. NUVAMA 1765.7 1765.7 1700.1 1765.7 1706.4 -59.30 -3.36 231359 39.48 2026-08-04 14:44:54
Nuvoco Vistas Corporation Ltd. NUVOCO 352.65 352.65 346.35 350.6 347.7 -2.90 -0.83 264409 9.19 477.5 276.25 2026-08-04 14:44:43
Oberoi Realty Ltd. OBEROIRLTY 1847.1 1847.1 1786.1 1861.1 1787.4 -73.70 -3.96 247714 44.28 2343.65 790.1 2026-08-04 14:44:55
Oil & Natural Gas Corporation Ltd. ONGC 242 243.2 240.6 242 240.99 -1.01 -0.42 8635829 208.11 345 121.5 2026-08-04 14:44:54
Oil India Ltd. OIL 454 454 447.1 452 448.05 -3.95 -0.87 447780 20.06 767.9 167.85 2026-08-04 14:44:55
Olectra Greentech Ltd. OLECTRA 1344.2 1350 1331.8 1344.2 1344.2 0.00 0.00 166735 22.41 2221.95 374.1 2026-08-04 14:44:55
One97 Communications Ltd. PAYTM 1436 1436.6 1388.4 1410 1410.6 0.60 0.04 5602616 790.31 1437.6 310 2026-08-04 14:44:59
Onesource Specialty Pharma Ltd. ONESOURCE 1563.6 1563.6 1506.7 1560.5 1543.2 -17.30 -1.11 231304 35.69 2026-08-04 14:44:54
Oracle Financial Services Software Ltd. OFSS 11425 11685 11425 11332 11557 225.00 1.99 222448 257.08 13220 2883.25 2026-08-04 14:44:55
Page Industries Ltd. PAGEIND 40200 40265 39755 40200 40035 -165.00 -0.41 15757 63.08 54349.1 29805 2026-08-04 14:44:56
Patanjali Foods Ltd. PATANJALI 363.45 365.6 357.3 364 357.65 -6.35 -1.74 4007938 143.34 2011 328.2 2026-08-04 14:44:54
PB Fintech Ltd. POLICYBZR 1647.5 1647.5 1593.1 1650 1595.3 -54.70 -3.32 533122 85.05 2246.9 356.2 2026-08-04 14:44:59
PCBL Chemical Ltd. PCBL 324.95 327.6 320.4 326.8 323.3 -3.50 -1.07 833602 26.95 584.4 108.7 2026-08-04 14:44:54
Persistent Systems Ltd. PERSISTENT 5590 5599 5462.5 5575 5469.5 -105.50 -1.89 391768 214.28 8900 3092.05 2026-08-04 14:44:59
Petronet LNG Ltd. PETRONET 284.85 284.85 277.45 284.85 279.05 -5.80 -2.04 1159370 32.35 384.2 193.55 2026-08-04 14:44:56
PG Electroplast Ltd. PGEL 619 629.45 607 618 614.95 -3.05 -0.49 1131495 69.58 4050 337 2026-08-04 14:44:59
PI Industries Ltd. PIIND 2806.5 2840 2793.5 2793 2798.3 5.30 0.19 109844 30.74 4804.05 2535.7 2026-08-04 14:44:59
Pidilite Industries Ltd. PIDILITIND 1642.5 1659 1625.7 1642.5 1643.1 0.60 0.04 2272723 373.43 3415 1259 2026-08-04 14:44:59
Piramal Pharma Ltd. PPLPHARMA 200.34 203.89 197.75 199.28 202.6 3.32 1.67 5940270 120.35 307.9 61.620989325744 2026-08-04 14:44:55
PNB Housing Finance Ltd. PNBHOUSING 1091.9 1091.9 1051.9 1090 1076.7 -13.30 -1.22 1278357 137.64 1202.2 286.612557384279 2026-08-04 14:44:59
PNC Infratech Ltd. PNCINFRA 247.11 252.07 246 247.58 250.78 3.20 1.29 327691 8.22 574.8 158.17 2026-08-04 14:44:55
Poly Medicure Ltd. POLYMED 1721.1 1736.8 1712.1 1727.9 1722.9 -5.00 -0.29 53850 9.28 3150 727.55 2026-08-04 14:44:55
Polycab India Ltd. POLYCAB 9084 9215 9070 9034 9161 127.00 1.41 253895 232.59 10126 2310 2026-08-04 14:44:54
Poonawalla Fincorp Ltd. POONAWALLA 471.7 471.9 465.25 471.9 468.9 -3.00 -0.64 379762 17.81 570.4 243 2026-08-04 14:44:49
Power Finance Corporation Ltd. PFC 420 421.8 416.25 421.5 417.85 -3.65 -0.87 7611804 318.06 580 100.85 2026-08-04 14:44:55
Power Grid Corporation Of India Ltd. POWERGRID 294.1 294.1 282 287 282.2 -4.80 -1.67 6073236 171.39 366.25 186.35 2026-08-04 14:44:54
Praj Industries Ltd. PRAJIND 320.9 330.25 317.75 315.05 318.55 3.50 1.11 2192593 69.85 875 273 2026-08-04 14:44:55
Premier Energies Ltd. PREMIERENE 1023.2 1054 1023.2 1020.7 1037.2 16.50 1.62 920117 95.43 2026-08-04 14:44:54
Prestige Estates Projects Ltd. PRESTIGE 1655 1655 1587 1670 1587.8 -82.20 -4.92 457733 72.68 2074.8 391 2026-08-04 14:44:55
Prince Pipes and Fittings Ltd. PRINCEPIPE 264.85 281 263.75 263.4 276.75 13.35 5.07 1235631 34.20 760 205 2026-08-04 14:44:54
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8649 8737 8623.5 8649 8635 -14.00 -0.16 8011 6.92 18490 8419 2026-08-04 14:44:55
Punjab National Bank PNB 113.49 114 112.64 113 113.78 0.78 0.69 6431971 73.18 142.9 32.15 2026-08-04 14:44:55
PVR Inox Ltd. PVRINOX 1140 1174 1131.4 1141.4 1172.9 31.50 2.76 231400 27.14 2142.95 830 2026-08-04 14:44:54
Quess Corp Ltd. QUESS 346.95 347.8 320.95 345.05 325.05 -20.00 -5.80 974830 31.69 875 166.3 2026-08-04 14:44:58
Radico Khaitan Ltd. RADICO 4455 4484.8 4414.3 4459.1 4455.6 -3.50 -0.08 271542 120.99 4494.4 908.25 2026-08-04 14:44:57
Rail Vikas Nigam Ltd. RVNL 232.9 235.2 229.8 232.9 231.1 -1.80 -0.77 3776781 87.28 647 30.55 2026-08-04 14:44:57
Railtel Corporation Of India Ltd. RAILTEL 291.75 294.3 289 292.25 289.45 -2.80 -0.96 344679 9.98 617.8 94.2 2026-08-04 14:44:57
Rainbow Children's Medicare Ltd. RAINBOW 1540.1 1586 1535 1545.6 1577.7 32.10 2.08 133062 20.99 1709.6 474.1 2026-08-04 14:44:58
Rajesh Exports Ltd. RAJESHEXPO 84.8 86.15 84.2 84.8 84.75 -0.05 -0.06 68557 0.58 1029.7 72.63 2026-08-04 14:44:46
Ramkrishna Forgings Ltd. RKFORGE 684.55 708.8 676.15 681.15 686 4.85 0.71 2517730 172.72 1064.05 175.75 2026-08-04 14:44:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 128 128.4 127.11 127.62 127.26 -0.36 -0.28 297803 3.79 245 87.7 2026-08-04 14:44:52
Ratnamani Metals & Tubes Ltd. RATNAMANI 2371.8 2393.6 2348 2371.8 2350.3 -21.50 -0.91 10000 2.35 3978.5 1701.05 2026-08-04 14:44:58
RattanIndia Enterprises Ltd. RTNINDIA 33.12 33.21 32.51 33.11 32.55 -0.56 -1.69 664313 2.16 94.85 24.4 2026-08-04 14:44:57
Raymond Lifestyle Ltd. RAYMONDLSL 730 767 730 727.3 744.15 16.85 2.32 384005 28.58 2026-08-04 14:44:52
Raymond Ltd. RAYMOND 606 607.7 595.05 602 602.3 0.30 0.05 468039 28.19 3496 320 2026-08-04 14:44:57
RBL Bank Ltd. RBLBANK 379.95 384.5 377.2 379.95 381.95 2.00 0.53 1940955 74.13 384.5 95.75 2026-08-04 14:44:57
REC Ltd. RECLTD 368.15 370.8 366.8 368.1 367.85 -0.25 -0.07 3168599 116.56 654 91.05 2026-08-04 14:44:57
Redington Ltd. REDINGTON 349.8 353.9 340 347.85 349.3 1.45 0.42 15947622 557.05 357.8 135 2026-08-04 14:44:59
Reliance Industries Ltd. RELIANCE 1315 1315 1290.4 1319 1292.5 -26.50 -2.01 8282890 1070.56 3217.6 1114.85 2026-08-04 14:44:59
Reliance Infrastructure Ltd. RELINFRA 66.19 66.19 66.19 63.04 66.19 3.15 5.00 27186 0.18 423.4 60.04 2026-08-04 14:44:43
Reliance Power Ltd. RPOWER 23.92 24.35 23.77 23.87 23.97 0.10 0.42 14841072 35.57 76.49 9.05 2026-08-04 14:44:57
Restaurant Brands Asia Ltd. RBA 78.9 84.91 76.73 70.76 84.91 14.15 20.00 114708703 973.99 137.8 57.15 2026-08-04 14:44:57
RHI Magnesita India Ltd. RHIM 415.75 415.95 408 412.25 408.2 -4.05 -0.98 131919 5.38 892.9 323.05 2026-08-04 14:44:52
Rites Ltd. RITES 220.95 221 214.01 219.31 216 -3.31 -1.51 1195873 25.83 825.95 175 2026-08-04 14:44:57
Route Mobile Ltd. ROUTE 535 540 532 537.05 533.05 -4.00 -0.74 158951 8.47 1942.45 410.7 2026-08-04 14:44:57
RR Kabel Ltd. RRKABEL 2639.5 2662.4 2598.7 2631.9 2641.2 9.30 0.35 428398 113.15 2026-08-04 14:44:58
Safari Industries (India) Ltd. SAFARI 1557.3 1569.7 1475.1 1548.1 1493.9 -54.20 -3.50 84834 12.67 4540 1112.35 2026-08-04 14:44:58
Sagility Ltd. SAGILITY 43.88 44.58 43.4 43.88 44.25 0.37 0.84 22580365 99.92 2026-08-04 14:44:57
Sammaan Capital Ltd. SAMMAANCAP 161.19 162.49 159.73 161.08 159.88 -1.20 -0.74 3797059 60.71 227.95 91.8 2026-08-04 14:44:57
Samvardhana Motherson International Ltd. MOTHERSON 155.01 155.87 148.81 155.01 148.9 -6.11 -3.94 20012908 297.99 216.99 61.8 2026-08-04 14:44:59
Sanofi India Ltd. SANOFI 3389 3400 3363.7 3381.8 3385.3 3.50 0.10 14393 4.87 10524.95 3054 2026-08-04 14:44:58
Sapphire Foods India Ltd. SAPPHIRE 187 194.53 185.12 187.48 192.3 4.82 2.57 804650 15.47 1817.2 139.91 2026-08-04 14:44:58
Sarda Energy & Minerals Ltd. SARDAEN 518.05 527 510 516.2 511.95 -4.25 -0.82 295491 15.13 624 79.6 2026-08-04 14:44:58
Saregama India Ltd. SAREGAMA 511.95 547 493.7 514.2 539.75 25.55 4.97 5124833 276.61 688.9 303.25 2026-08-04 14:44:59
SBFC Finance Ltd. SBFC 92 93 91.74 92.08 92.46 0.38 0.41 487898 4.51 2026-08-04 14:44:35
SBI Cards And Payment Services Ltd. SBICARD 668.35 668.4 657.7 665.05 660.75 -4.30 -0.65 582233 38.47 1028.65 565.45 2026-08-04 14:44:57
SBI Life Insurance Company Ltd. SBILIFE 1901 1909.8 1856.6 1915 1865.7 -49.30 -2.57 1270201 236.98 2132 1054 2026-08-04 14:44:59
Schaeffler India Ltd. SCHAEFFLER 4060 4110 4045 4069.2 4047.5 -21.70 -0.53 18960 7.67 4951 2555.55 2026-08-04 14:44:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1341.1 1375 1335.8 1346.1 1336 -10.10 -0.75 122299 16.34 1548 116.2 2026-08-04 14:44:57
Shree Cement Ltd. SHREECEM 27000 27040 26600 27000 26840 -160.00 -0.59 13975 37.51 32490 20150 2026-08-04 14:44:57
Shree Renuka Sugars Ltd. RENUKA 22.3 22.99 22.26 22.33 22.4 0.07 0.31 9158761 20.52 68.75 21.05 2026-08-04 14:44:57
Shriram Finance Ltd. SHRIRAMFIN 1080 1091.7 1075.8 1090.2 1079.1 -11.10 -1.02 2809275 303.15 3652.25 493.35 2026-08-04 14:44:59
Shyam Metalics And Energy Ltd. SHYAMMETL 1025.1 1029.4 1014.1 1025.1 1019.5 -5.60 -0.55 386622 39.42 1090 254.55 2026-08-04 14:44:57
Siemens Energy India Ltd. ENRIN 3265 3360 3265 3256 3315.2 59.20 1.82 423813 140.50 2026-08-04 14:44:55
Siemens Ltd. SIEMENS 3919.6 4073.8 3919.6 3900 3999 99.00 2.54 1015107 405.94 8129.9 2450 2026-08-04 14:44:59
Signatureglobal (India) Ltd. SIGNATURE 833.65 833.65 822.8 833.65 827.8 -5.85 -0.70 163299 13.52 2026-08-04 14:44:58
SJVN Ltd. SJVN 69.74 69.75 68.9 69.42 69.15 -0.27 -0.39 1037835 7.18 170.5 27.9 2026-08-04 14:44:57
SKF India Ltd. SKFINDIA 1508.8 1530.2 1490 1506.5 1495 -11.50 -0.76 37012 5.53 7350 1404 2026-08-04 14:44:58
Sobha Ltd. SOBHA 1372.3 1375 1357.2 1372.3 1359.5 -12.80 -0.93 50007 6.80 2220 412.1 2026-08-04 14:44:58
Solar Industries India Ltd. SOLARINDS 18659 18800 18537 18659 18767 108.00 0.58 49337 92.59 19187 3110 2026-08-04 14:44:58
Sona BLW Precision Forgings Ltd. SONACOMS 785 794.45 774.5 785 784.7 -0.30 -0.04 1810942 142.10 794.45 380 2026-08-04 14:44:57
Sonata Software Ltd. SONATSOFTW 344.25 354.85 340.4 345.85 350 4.15 1.20 2081297 72.85 1382.4 207.15 2026-08-04 14:44:57
SRF Ltd. SRF 2663 2663 2625 2645 2626.4 -18.60 -0.70 160882 42.25 3325 2040 2026-08-04 14:44:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 593 594.45 586.05 592.6 587.2 -5.40 -0.91 175052 10.28 780 327.3 2026-08-04 14:44:57
State Bank Of India SBIN 1047.6 1047.6 1030.9 1045 1034 -11.00 -1.05 7470180 772.42 1234.7 499.35 2026-08-04 14:44:57
Steel Authority Of India Ltd. SAIL 168.25 172.83 168.02 165 172.35 7.35 4.45 19363423 333.73 209.7 73.2 2026-08-04 14:44:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 209.9 210 205.87 208.41 206.1 -2.31 -1.11 449466 9.26 828 148 2026-08-04 14:44:58
Sterlite Technologies Ltd. STLTECH 614.1 614.1 595 584.9 607.55 22.65 3.87 4677646 284.19 679.9 58.86 2026-08-04 14:44:55
Sumitomo Chemical India Ltd. SUMICHEM 519 519.15 504.05 515.85 511.05 -4.80 -0.93 224483 11.47 665 341.8 2026-08-04 14:44:57
Sun Pharma Advanced Research Company Ltd. SPARC 209.79 210.19 206.65 207.93 207.55 -0.38 -0.18 455983 9.46 472.8 108 2026-08-04 14:44:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1951.1 1965 1947 1963.5 1955.6 -7.90 -0.40 938431 183.52 2046.9 856.8 2026-08-04 14:44:58
Sun TV Network Ltd. SUNTV 505 506 500.1 503.8 503.65 -0.15 -0.03 147429 7.43 921 393.8 2026-08-04 14:44:47
Sundaram Finance Ltd. SUNDARMFIN 4849.9 4919 4742.5 4828.7 4759.9 -68.80 -1.42 69586 33.12 5642 1976.25 2026-08-04 14:44:57
Sundram Fasteners Ltd. SUNDRMFAST 993.25 999 984.65 993.25 991.4 -1.85 -0.19 22713 2.25 1505.95 730.1 2026-08-04 14:44:58
Sunteck Realty Ltd. SUNTECK 308 309.4 302.1 308.1 302.3 -5.80 -1.88 106120 3.21 699 270.75 2026-08-04 14:44:58
Supreme Industries Ltd. SUPREMEIND 3530 3568 3500 3530 3502.1 -27.90 -0.79 159304 55.79 6460 1820 2026-08-04 14:44:59
Suzlon Energy Ltd. SUZLON 48.59 49.15 48.1 48.1 48.15 0.05 0.10 52687195 253.69 86.04 6.6 2026-08-04 14:44:57
Swan Corp Ltd. SWANCORP 310 315.5 310 310.2 312.4 2.20 0.71 887948 27.74 809.8 192.65 2026-08-04 14:44:57
Syngene International Ltd. SYNGENE 403 412.5 398.9 402.2 410.65 8.45 2.10 800918 32.89 960.6 375.25 2026-08-04 14:44:57
Syrma SGS Technology Ltd. SYRMA 1360.6 1428 1354.5 1360.6 1425.5 64.90 4.77 1727798 246.30 1517.7 248.1 2026-08-04 14:44:57
Tamilnad Mercantile Bank Ltd. TMB 865.8 868.05 851 861.55 857.75 -3.80 -0.44 159130 13.65 917 399 2026-08-04 14:44:57
Tanla Platforms Ltd. TANLA 611 613.1 600.2 614.15 611.85 -2.30 -0.37 425683 26.05 1317.95 365.9 2026-08-04 14:44:57
Tata Chemicals Ltd. TATACHEM 676 677.25 668.1 674.65 669.7 -4.95 -0.73 209940 14.06 1247.35 580.3 2026-08-04 14:44:57
Tata Communications Ltd. TATACOMM 1781.2 1783.9 1752.2 1780.1 1774 -6.10 -0.34 126105 22.37 2175 1070.35 2026-08-04 14:44:58
Tata Consultancy Services Ltd. TCS 2463.1 2467.4 2435.1 2473.7 2443.5 -30.20 -1.22 2259980 552.23 4592.25 1976.8 2026-08-04 14:44:57
Tata Consumer Products Ltd. TATACONSUM 1102.9 1104.4 1079.7 1110 1081.2 -28.80 -2.59 1812452 195.96 1282.7 686.6 2026-08-04 14:44:59
Tata Elxsi Ltd. TATAELXSI 3778.5 3789 3736 3761.9 3737 -24.90 -0.66 140891 52.65 10760 3353.9 2026-08-04 14:44:57
Tata Investment Corporation Ltd. TATAINVEST 678 688.5 677.6 676.65 679.25 2.60 0.38 195426 13.27 11847 538.85 2026-08-04 14:44:52
Tata Motors Ltd. TMCV 452.5 455.6 444.2 452.5 446.3 -6.20 -1.37 4404518 196.57 2026-08-04 14:44:57
Tata Motors Passenger Vehicles Ltd. TMPV 348.95 349.55 345.05 349.3 345.3 -4.00 -1.15 6770391 233.78 1179 294.3 2026-08-04 14:44:57
Tata Power Company Ltd. TATAPOWER 382 384.2 380.35 382 381.25 -0.75 -0.20 1914920 73.01 494.85 182.35 2026-08-04 14:44:57
Tata Steel Ltd. TATASTEEL 190.7 192.6 189 191 190.2 -0.80 -0.42 18037508 343.07 224.4 95 2026-08-04 14:44:57
Tata Technologies Ltd. TATATECH 769.5 769.7 756.4 763.8 759.15 -4.65 -0.61 340797 25.87 2026-08-04 14:44:57
Tata Teleservices (Maharashtra) Ltd. TTML 40.45 40.45 39.82 40.21 39.9 -0.31 -0.77 579892 2.31 149 31.22 2026-08-04 14:44:52
Tech Mahindra Ltd. TECHM 1652.9 1659 1640.1 1649 1647.1 -1.90 -0.12 1632464 268.88 1854 981.05 2026-08-04 14:44:58
Techno Electric & Engineering Company Ltd. TECHNOE 1000.95 1007.65 983.5 999.4 984 -15.40 -1.54 118284 11.64 1822 254 2026-08-04 14:44:58
Tejas Networks Ltd. TEJASNET 522.1 541.6 520.2 519.6 535.35 15.75 3.03 1906166 102.05 1495 294 2026-08-04 14:44:57
The Federal Bank Ltd. FEDERALBNK 364.55 364.55 357.45 371.7 358.35 -13.35 -3.59 4668784 167.31 371.7 105.2 2026-08-04 14:44:59
The Fertilisers And Chemicals Travancore Ltd. FACT 835.65 849.4 835.6 843.25 844 0.75 0.09 60037 5.07 1187 104 2026-08-04 14:44:59
The Great Eastern Shipping Company Ltd. GESHIP 1590.3 1598.9 1428 1398.4 1442 43.60 3.12 7733505 1115.17 1798 478.65 2026-08-04 14:44:59
The India Cements Ltd. INDIACEM 388 396.85 387.4 390.95 391.55 0.60 0.15 163612 6.41 485.8 167.2 2026-08-04 14:44:56
The Indian Hotels Company Ltd. INDHOTEL 750.95 750.95 739.2 752 744.35 -7.65 -1.02 1174309 87.41 894.9 263.35 2026-08-04 14:44:56
The Jammu & Kashmir Bank Ltd. J&KBANK 156.12 158.55 155.19 156.12 157.74 1.62 1.04 4130968 65.16 201.75 26.7 2026-08-04 14:44:54
The New India Assurance Company Ltd. NIACL 175.46 176.03 171.55 175.46 171.74 -3.72 -2.12 482070 8.28 324.7 82.5 2026-08-04 14:44:54
The Phoenix Mills Ltd. PHOENIXLTD 1937.2 1964.2 1916.5 1955 1948.2 -6.80 -0.35 645213 125.70 4137 1186.4 2026-08-04 14:44:59
The Ramco Cements Ltd. RAMCOCEM 950 950 935.75 945.25 945.55 0.30 0.03 34190 3.23 1214.5 634.05 2026-08-04 14:44:58
Thermax Ltd. THERMAX 4118 4163 4005.1 4122.2 4011.5 -110.70 -2.69 456398 183.08 5839.95 1830.65 2026-08-04 14:44:57
Timken India Ltd. TIMKEN 3234.6 3250.6 3200 3216.1 3213.9 -2.20 -0.07 42207 13.56 4817.9 2202 2026-08-04 14:44:58
Titagarh Rail Systems Ltd. TITAGARH 864 864 849 859.05 851.25 -7.80 -0.91 217296 18.50 1896.95 128 2026-08-04 14:44:57
Titan Company Ltd. TITAN 4935 4935 4862 5000 4890 -110.00 -2.20 960379 469.63 5000 2269.6 2026-08-04 14:44:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 5058 5058.5 4996 5050 5031 -19.00 -0.38 574480 289.02 5250 1445.55 2026-08-04 14:44:57
Torrent Power Ltd. TORNTPOWER 1390 1390 1339 1391.7 1339.1 -52.60 -3.78 568789 76.17 2037 430.85 2026-08-04 14:44:58
Transformers & Rectifiers (India) Ltd. TARIL 296 301.2 294.25 295.5 295 -0.50 -0.17 914937 26.99 1278 32.45 2026-08-04 14:44:57
Trent Ltd. TRENT 3058 3111 3038 3050 3075 25.00 0.82 1312318 403.54 8345 1155 2026-08-04 14:44:57
Trident Ltd. TRIDENT 24.94 25.16 24.94 24.94 24.98 0.04 0.16 2901187 7.25 52.9 21.98 2026-08-04 14:44:52
Triveni Engineering & Industries Ltd. TRIVENI 235 243.91 235 232.3 243.91 11.61 5.00 654321 15.96 536 217.6 2026-08-04 14:44:45
Triveni Turbine Ltd. TRITURBINE 612 635.9 610.15 611.6 622.4 10.80 1.77 1406248 87.52 885 188.1 2026-08-04 14:44:57
Tube Investments of India Ltd. TIINDIA 2778 2805.3 2737.4 2766 2738.7 -27.30 -0.99 381638 104.52 4810.8 2034.05 2026-08-04 14:44:57
TVS Motor Company Ltd. TVSMOTOR 4389 4392.8 4336 4389 4343.7 -45.30 -1.03 1151277 500.08 4392.8 925 2026-08-04 14:44:57
TVS Supply Chain Solutions Ltd. TVSSCS 135.9 139.6 135.5 136.9 135.77 -1.13 -0.83 420803 5.71 2026-08-04 14:44:57
UCO Bank UCOBANK 26.45 26.45 26.2 26.31 26.32 0.01 0.04 1854198 4.88 70.65 11.3 2026-08-04 14:44:52
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.95 71.76 68.72 71.14 70.61 -0.53 -0.75 19716515 139.22 73.29 19.4 2026-08-04 14:44:57
Ultratech Cement Ltd. ULTRACEMCO 11920 12000 11905 12054 11947 -107.00 -0.89 83553 99.82 13110 6005 2026-08-04 14:44:57
Union Bank Of India UNIONBANK 174.37 175.2 172.44 174 173.75 -0.25 -0.14 5379656 93.47 205.49 38.3 2026-08-04 14:44:57
United Breweries Ltd. UBL 1447.5 1455.8 1423.9 1438.4 1426.2 -12.20 -0.85 86189 12.29 2299.7 1276 2026-08-04 14:44:57
United Spirits Ltd. UNITDSPR 1530 1548 1521.7 1530 1525.6 -4.40 -0.29 475798 72.59 1700 730.55 2026-08-04 14:44:57
UNO Minda Ltd. UNOMINDA 1218.5 1243.9 1202 1210 1226 16.00 1.32 2163925 265.30 1382 435 2026-08-04 14:44:59
UPL Ltd. UPL 618.75 619.65 580.3 620 583 -37.00 -5.97 6442547 375.60 812.2 451.85 2026-08-04 14:44:57
Usha Martin Ltd. USHAMART 503 508 498 504.05 503.8 -0.25 -0.05 408977 20.60 527.5 115.2 2026-08-04 14:44:58
UTI Asset Management Company Ltd. UTIAMC 915.75 922.95 909.5 915.75 910.25 -5.50 -0.60 132108 12.03 1494.8 608 2026-08-04 14:44:58
V-Guard Industries Ltd. VGUARD 315.1 322 312.65 314.7 312.95 -1.75 -0.56 870503 27.24 577.45 224.95 2026-08-04 14:44:57
Vaibhav Global Ltd. VAIBHAVGBL 265.7 271 260.4 265.7 268.3 2.60 0.98 426080 11.43 542.4 174.13 2026-08-04 14:44:57
Vardhman Textiles Ltd. VTL 590 603.45 589 588.35 601.65 13.30 2.26 318717 19.18 688 270 2026-08-04 14:44:58
Varroc Engineering Ltd. VARROC 686.65 688.5 672.55 686.9 681.8 -5.10 -0.74 100708 6.87 716.9 239.45 2026-08-04 14:44:58
Varun Beverages Ltd. VBL 447.15 447.15 440 445 440.8 -4.20 -0.94 2659210 117.22 1702.8 381 2026-08-04 14:44:57
Vedant Fashions Ltd. MANYAVAR 416.95 484 415.9 418.75 480.2 61.45 14.67 23471893 1127.12 1512 329.2 2026-08-04 14:44:59
Vedanta Ltd. VEDL 268 271.9 266.05 267.25 268.1 0.85 0.32 12236863 328.07 795 208.1 2026-08-04 14:44:57
Vijaya Diagnostic Centre Ltd. VIJAYA 1348 1394 1341.9 1354 1385.2 31.20 2.30 120806 16.73 1440 342.85 2026-08-04 14:44:58
VIP Industries Ltd. VIPIND 311 311.95 304.45 310.4 304.45 -5.95 -1.92 55410 1.69 765 248.35 2026-08-04 14:44:57
Vishal Mega Mart Ltd. VMM 111.2 112.83 110.85 111.2 111.27 0.07 0.06 10148916 112.93 2026-08-04 14:44:57
Vodafone Idea Ltd. IDEA 12.89 13.05 12.73 12.86 12.81 -0.05 -0.39 260149844 333.25 19.18 5.7 2026-08-04 14:44:55
Voltas Ltd. VOLTAS 1331.4 1358 1310.1 1324.8 1312.1 -12.70 -0.96 445774 58.49 1944.9 737.2 2026-08-04 14:44:58
Waaree Energies Ltd. WAAREEENER 2678 2695 2662 2676 2677.6 1.60 0.06 513263 137.43 2026-08-04 14:44:57
Welspun Corp Ltd. WELCORP 1706 1743.5 1701 1715.3 1734.8 19.50 1.14 502819 87.23 1743.5 177.65 2026-08-04 14:44:57
Welspun Living Ltd. WELSPUNLIV 154 160.8 153.16 154.63 160.5 5.87 3.80 1301790 20.89 212.95 62 2026-08-04 14:44:57
Westlife Foodworld Ltd WESTLIFE 535 544.5 523.55 531.2 535.3 4.10 0.77 116759 6.25 1024.95 398.4 2026-08-04 14:44:58
Whirlpool Of India Ltd. WHIRLPOOL 829.4 836 817 824.45 819.55 -4.90 -0.59 178011 14.59 2449.7 753.15 2026-08-04 14:44:57
Wipro Ltd. WIPRO 189 189.4 186.8 188.66 187.94 -0.72 -0.38 8815319 165.68 596 169 2026-08-04 14:44:57
Wockhardt Ltd. WOCKPHARMA 2028.4 2067.7 2004.7 2028.4 2020.9 -7.50 -0.37 713777 144.25 2422.3 145.15 2026-08-04 14:44:57
Yes Bank Ltd. YESBANK 23 23.01 22.79 23 22.84 -0.16 -0.70 34150193 78.00 32.85 14.4 2026-08-04 14:44:57
Zee Entertainment Enterprises Ltd. ZEEL 99 100.8 98.05 98.14 99.38 1.24 1.26 22710913 225.70 292 68 2026-08-04 14:44:59
Zensar Technologies Ltd. ZENSARTECH 519 522.95 506.2 518 511.4 -6.60 -1.27 1023526 52.34 984.95 201.5 2026-08-04 14:44:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2458.3 2520.8 2445.8 2447.8 2519.6 71.80 2.93 147827 37.25 18250 2266 2026-08-04 14:44:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1125 1128.6 1113.1 1121 1116.9 -4.10 -0.37 913613 102.04 1324.3 350.25 2026-08-04 14:44:58