Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23386.20
updated on: 19-Aug-2026 [16:14]

Advances - 167 | Declines - 375 | Unchanged - 2

Overview

Open 23475.35 Prev. Close 23472.40
Day High 23488.25 52 Week High 24144.20
Day Low 23348.30 52 Week Low 20385.65

Pivot Levels - Classic: as on 19-Aug-2026

PP: 23407.58 Resistance Support
First 23466.86 23326.91
Second 23547.53 23267.63
Third 23606.81 23186.96
Low
23348.30 Day Range High
23488.25
Low
22713.50 Month Range High
23803.75
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1163.6 1180.5 16.90 1.45
Adani Total Gas Ltd. 647.3 664.25 16.95 2.62
Aditya Birla Real Estate Ltd. 1390.8 1395.1 4.30 0.31
Aether Industries Ltd. 1633.6 1640.1 6.50 0.40
Akums Drugs & Pharmaceuticals Ltd. 744.15 753.3 9.15 1.23
Alkyl Amines Chemicals Ltd. 1894.6 1956.1 61.50 3.25
Allcargo Logistics Ltd. 9.97 10.1 0.13 1.30
Anupam Rasayan India Ltd. 1210.5 1225.4 14.90 1.23
APL Apollo Tubes Ltd. 2115 2121.8 6.80 0.32
Asian Paints Ltd. 2628.4 2630.8 2.40 0.09
Astral Ltd. 1520 1544.9 24.90 1.64
Bajaj Auto Ltd. 11607 11645 38.00 0.33
Bajaj Finserv Ltd. 2011.2 2012 0.80 0.04
Bajaj Holdings & Investment Ltd. 11254 11380 126.00 1.12
Bajaj Housing Finance Ltd. 84.36 85.01 0.65 0.77
Bank Of Baroda 244 245 1.00 0.41
BEML Ltd. 1965.5 1966.9 1.40 0.07
Bikaji Foods International Ltd. 608.65 609.15 0.50 0.08
Birlasoft Ltd. 305.55 305.9 0.35 0.11
BLS International Services Ltd. 267.74 271.37 3.63 1.36
Blue Star Ltd. 1493 1493.2 0.20 0.01
BSE Ltd. 3308 3352 44.00 1.33
Campus Activewear Ltd. 216.63 222.54 5.91 2.73
Caplin Point Laboratories Ltd. 2529.7 2571 41.30 1.63
Capri Global Capital Ltd. 225.54 226.23 0.69 0.31
Castrol India Ltd. 186.85 188.75 1.90 1.02
Chalet Hotels Ltd. 834.45 848.05 13.60 1.63
Chambal Fertilisers and Chemicals Ltd. 434.4 434.85 0.45 0.10
Chemplast Sanmar Ltd. 177.69 179.68 1.99 1.12
Chennai Petroleum Corporation Ltd. 1404 1440.3 36.30 2.59
Cholamandalam Investment and Finance Company Ltd. 1868 1873.5 5.50 0.29
Coforge Ltd. 1773 1813.1 40.10 2.26
Concord Biotech Ltd. 1565.7 1587.5 21.80 1.39
CRISIL Ltd. 4442.5 4499.4 56.90 1.28
Crompton Greaves Consumer Electricals Ltd. 244.8 245.5 0.70 0.29
Cyient Ltd. 858.55 894.5 35.95 4.19
Dalmia Bharat Ltd. 1837.1 1875 37.90 2.06
Data Patterns (India) Ltd. 4737.2 4774.2 37.00 0.78
DCM Shriram Ltd. 1026.4 1049.4 23.00 2.24
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1472 1476.2 4.20 0.29
Devyani International Ltd. 142.09 142.9 0.81 0.57
Dixon Technologies (India) Ltd. 14150 14462 312.00 2.20
DLF Ltd. 665.75 669.9 4.15 0.62
E.I.D. - Parry (India) Ltd. 780.6 787.05 6.45 0.83
eClerx Services Ltd. 1805.2 1832.9 27.70 1.53
EIH Ltd. 296.7 297.65 0.95 0.32
Elgi Equipments Ltd. 614.2 637.8 23.60 3.84
Emami Ltd. 400.1 400.6 0.50 0.12
Emcure Pharmaceuticals Ltd. 1874.5 1891 16.50 0.88
EPL Ltd. 245.15 250.8 5.65 2.30
Eternal Ltd. 315.9 320 4.10 1.30
Firstsource Solutions Ltd. 263.85 273.05 9.20 3.49
FSN E-Commerce Ventures Ltd. 320.6 327.35 6.75 2.11
Glaxosmithkline Pharmaceuticals Ltd. 2877.4 3032.4 155.00 5.39
GMR Airports Ltd. 101.39 102.5 1.11 1.09
Godfrey Phillips India Ltd. 2102.3 2117.6 15.30 0.73
Godrej Properties Ltd. 1997.4 2007.3 9.90 0.50
Gujarat Fluorochemicals Ltd. 4674.8 4689.1 14.30 0.31
Gujarat Pipavav Port Ltd. 160.48 165.13 4.65 2.90
Happy Forgings Ltd. 2260.6 2307.9 47.30 2.09
HBL Engineering Ltd. 670.05 671.85 1.80 0.27
HCL Technologies Ltd. 1298 1324.8 26.80 2.06
HDFC Asset Management Company Ltd. 2525 2551.7 26.70 1.06
Hexaware Technologies Ltd. 552.75 553.3 0.55 0.10
Hindustan Petroleum Corporation Ltd. 366 366.45 0.45 0.12
Home First Finance Company India Ltd. 1177.1 1184.4 7.30 0.62
Honasa Consumer Ltd. 474.6 476.6 2.00 0.42
Housing & Urban Development Corporation Ltd. 188.01 188.32 0.31 0.16
ICICI Prudential Life Insurance Company Ltd. 498.2 499.5 1.30 0.26
IDFC First Bank Ltd. 84.76 85.49 0.73 0.86
IIFL Finance Ltd. 622.35 630.85 8.50 1.37
Indraprastha Gas Ltd. 149.39 152.64 3.25 2.18
IndusInd Bank Ltd. 1015 1016.7 1.70 0.17
Info Edge (India) Ltd. 1354.9 1378.4 23.50 1.73
Infosys Ltd. 1115 1119.8 4.80 0.43
Ipca Laboratories Ltd. 1882.1 1903.7 21.60 1.15
Jindal Saw Ltd. 268.65 268.7 0.05 0.02
Jindal Steel Ltd. 1101.5 1115 13.50 1.23
JK Lakshmi Cement Ltd. 556 558.25 2.25 0.40
JM Financial Ltd. 125.4 126.3 0.90 0.72
JSW Infrastructure Ltd. 328.65 329.9 1.25 0.38
JSW Steel Ltd. 1267.6 1285.8 18.20 1.44
Jubilant Pharmova Ltd. 866 868 2.00 0.23
Jyoti CNC Automation Ltd. 929.2 950.65 21.45 2.31
K.P.R. Mill Ltd. 1123.5 1126.2 2.70 0.24
Kansai Nerolac Paints Ltd. 201.05 201.37 0.32 0.16
Kaynes Technology India Ltd. 3644.1 3823.3 179.20 4.92
Kirloskar Brothers Ltd. 1910 1951.4 41.40 2.17
Kotak Mahindra Bank Ltd. 387.65 390.25 2.60 0.67
KRBL Ltd. 393.6 399.6 6.00 1.52
KSB Ltd. 794.5 807.1 12.60 1.59
L&T Technology Services Ltd. 3509.9 3540.9 31.00 0.88
Laxmi Organic Industries Ltd. 174.19 174.31 0.12 0.07
Leela Palaces Hotels & Resorts Ltd. 519.15 532.8 13.65 2.63
Life Insurance Corporation of India 410 413.1 3.10 0.76
LTM Ltd. 4562.2 4564.4 2.20 0.05
Mahanagar Gas Ltd. 1111.4 1128 16.60 1.49
Maharashtra Scooters Ltd. 13226 13347 121.00 0.91
Mahindra & Mahindra Financial Services Ltd. 386.2 389.6 3.40 0.88
Mankind Pharma Ltd. 2380 2394 14.00 0.59
Marico Ltd. 841.55 850 8.45 1.00
Meesho Ltd. 192.95 196.88 3.93 2.04
Metropolis Healthcare Ltd. 551.95 555 3.05 0.55
Motilal Oswal Financial Services Ltd. 938 942.1 4.10 0.44
MRF Ltd. 133505 133630 125.00 0.09
Navin Fluorine International Ltd. 8255 8277.5 22.50 0.27
Nestle India Ltd. 1462.5 1465 2.50 0.17
Nippon Life India Asset Management Ltd. 1170.6 1217 46.40 3.96
Oberoi Realty Ltd. 1858 1869.7 11.70 0.63
One97 Communications Ltd. 1546.3 1583.5 37.20 2.41
Oracle Financial Services Software Ltd. 11623 11774 151.00 1.30
PB Fintech Ltd. 1747 1782.1 35.10 2.01
PCBL Chemical Ltd. 326.55 326.7 0.15 0.05
Persistent Systems Ltd. 5442.5 5510 67.50 1.24
Petronet LNG Ltd. 286.25 288.15 1.90 0.66
PG Electroplast Ltd. 597 601.9 4.90 0.82
PNB Housing Finance Ltd. 1145.8 1174 28.20 2.46
Polycab India Ltd. 9139 9140 1.00 0.01
Praj Industries Ltd. 336.5 340.5 4.00 1.19
Punjab National Bank 116.5 117.48 0.98 0.84
PVR Inox Ltd. 1198.1 1200.9 2.80 0.23
Railtel Corporation Of India Ltd. 277.15 287.25 10.10 3.64
Rainbow Children's Medicare Ltd. 1458.7 1461.8 3.10 0.21
Raymond Ltd. 625 630.5 5.50 0.88
Redington Ltd. 326.3 335.05 8.75 2.68
Route Mobile Ltd. 499.45 501.5 2.05 0.41
RR Kabel Ltd. 2784.9 2898.8 113.90 4.09
Safari Industries (India) Ltd. 1482.8 1483 0.20 0.01
Sagility Ltd. 42.16 42.44 0.28 0.66
Sammaan Capital Ltd. 150.23 153.63 3.40 2.26
Sanofi India Ltd. 3242.1 3271.3 29.20 0.90
Sapphire Foods India Ltd. 231.99 233.71 1.72 0.74
SBI Cards And Payment Services Ltd. 615 623.65 8.65 1.41
SBI Life Insurance Company Ltd. 1778 1780.4 2.40 0.13
Schaeffler India Ltd. 4073.3 4104.9 31.60 0.78
Shree Renuka Sugars Ltd. 23.3 24.24 0.94 4.03
SKF India Ltd. 1621.4 1629.7 8.30 0.51
Steel Authority Of India Ltd. 170.2 172.75 2.55 1.50
Sun Pharma Advanced Research Company Ltd. 192.93 193.11 0.18 0.09
Sun Pharmaceutical Industries Ltd. 1875.1 1900 24.90 1.33
Sundram Fasteners Ltd. 1228.3 1242.2 13.90 1.13
Supreme Industries Ltd. 3604 3610 6.00 0.17
Tata Consultancy Services Ltd. 2280 2289 9.00 0.39
Tata Consumer Products Ltd. 1061.6 1068 6.40 0.60
Tata Investment Corporation Ltd. 647.2 652.9 5.70 0.88
Tata Motors Ltd. 471.65 478.3 6.65 1.41
The Federal Bank Ltd. 357.8 358.8 1.00 0.28
The Great Eastern Shipping Company Ltd. 1302.9 1315.5 12.60 0.97
The Indian Hotels Company Ltd. 719 723.35 4.35 0.61
The New India Assurance Company Ltd. 184.08 185.68 1.60 0.87
Titan Company Ltd. 5048.6 5068 19.40 0.38
Torrent Pharmaceuticals Ltd. 4971 5013 42.00 0.84
Trent Ltd. 2942.1 2953 10.90 0.37
Trident Ltd. 24.47 24.49 0.02 0.08
Triveni Engineering & Industries Ltd. 276.52 289.23 12.71 4.60
Tube Investments of India Ltd. 2959 2961 2.00 0.07
TVS Motor Company Ltd. 4356.8 4361.1 4.30 0.10
Union Bank Of India 185.5 186.9 1.40 0.75
United Spirits Ltd. 1520.9 1524 3.10 0.20
UPL Ltd. 560.05 568 7.95 1.42
Usha Martin Ltd. 498.8 501.55 2.75 0.55
Vedant Fashions Ltd. 536.9 542.6 5.70 1.06
VIP Industries Ltd. 309.4 310.8 1.40 0.45
Welspun Corp Ltd. 1917.1 1973.9 56.80 2.96
Welspun Living Ltd. 177.79 181.24 3.45 1.94
Wipro Ltd. 178.06 179.55 1.49 0.84
Yes Bank Ltd. 22.46 22.74 0.28 1.25

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 34945 33505 -1440.00 -4.12
Aarti Industries Ltd. 530.1 527.05 -3.05 -0.58
Aavas Financiers Ltd. 1388.3 1372.8 -15.50 -1.12
ABB India Ltd. 7546 7430 -116.00 -1.54
Abbott India Ltd. 26580 26405 -175.00 -0.66
ACC Ltd. 1303.8 1288.7 -15.10 -1.16
Action Construction Equipment Ltd. 1184.8 1181.2 -3.60 -0.30
Adani Energy Solutions Ltd. 1603 1540.7 -62.30 -3.89
Adani Enterprises Ltd. 3002.5 2990.3 -12.20 -0.41
Adani Green Energy Ltd. 1308 1293 -15.00 -1.15
Adani Ports and Special Economic Zone Ltd. 1682.4 1681.9 -0.50 -0.03
Adani Power Ltd. 205.58 204.02 -1.56 -0.76
Aditya Birla Capital Ltd. 402 396 -6.00 -1.49
Aditya Birla Fashion and Retail Ltd. 54.97 54.47 -0.50 -0.91
Aditya Birla Lifestyle Brands Ltd. 88.72 86.89 -1.83 -2.06
Aditya Birla Sun Life AMC Ltd. 1013.3 1003.4 -9.90 -0.98
Aegis Logistics Ltd. 1367.7 1364 -3.70 -0.27
Aegis Vopak Terminals Ltd. 274.8 270.15 -4.65 -1.69
Afcons Infrastructure Ltd. 280.25 277.95 -2.30 -0.82
Affle 3i Ltd. 1711.3 1693.8 -17.50 -1.02
AIA Engineering Ltd. 4447.6 4384.9 -62.70 -1.41
Ajanta Pharma Ltd. 3706.4 3697.9 -8.50 -0.23
Alembic Pharmaceuticals Ltd. 824.55 817.5 -7.05 -0.86
Alkem Laboratories Ltd. 5475 5382.5 -92.50 -1.69
Alok Industries Ltd. 11.48 11.38 -0.10 -0.87
Amara Raja Energy & Mobility Ltd. 935.8 928.55 -7.25 -0.77
Amber Enterprises India Ltd. 7350 7250 -100.00 -1.36
Ambuja Cements Ltd. 412.4 407.5 -4.90 -1.19
Anand Rathi Wealth Ltd. 2194.8 2189.2 -5.60 -0.26
Angel One Ltd. 291.75 289.5 -2.25 -0.77
Apar Industries Ltd. 17214 16615 -599.00 -3.48
Apollo Hospitals Enterprise Ltd. 8817 8750 -67.00 -0.76
Apollo Tyres Ltd. 436 427.35 -8.65 -1.98
Aptus Value Housing Finance India Ltd. 257 253.05 -3.95 -1.54
Archean Chemical Industries Ltd. 512.9 506 -6.90 -1.35
Asahi India Glass Ltd. 962.8 957.05 -5.75 -0.60
Ashok Leyland Ltd. 176.35 173.1 -3.25 -1.84
Aster DM Quality Care Ltd. 818 800.2 -17.80 -2.18
Astrazeneca Pharma India Ltd. 7645 7500.5 -144.50 -1.89
Ather Energy Ltd. 1465.8 1438.2 -27.60 -1.88
Atul Ltd. 6608.5 6596 -12.50 -0.19
AU Small Finance Bank Ltd. 1075.7 1075 -0.70 -0.07
Aurobindo Pharma Ltd. 1645 1624.5 -20.50 -1.25
Authum Investment & Infrastructure Ltd. 553.25 550.5 -2.75 -0.50
Avanti Feeds Ltd. 866.15 860.6 -5.55 -0.64
Avenue Supermarts Ltd. 3981 3965 -16.00 -0.40
AWL Agri Business Ltd. 190.04 188.72 -1.32 -0.69
Axis Bank Ltd. 1243 1235 -8.00 -0.64
Bajaj Finance Ltd. 1094.3 1080.2 -14.10 -1.29
Balaji Amines Ltd. 2103.7 2092.7 -11.00 -0.52
Balkrishna Industries Ltd. 2376.7 2366.4 -10.30 -0.43
Balrampur Chini Mills Ltd. 653.25 650.8 -2.45 -0.38
Bandhan Bank Ltd. 170.5 169.2 -1.30 -0.76
Bank Of India 142.1 141.7 -0.40 -0.28
Bank Of Maharashtra 80.49 79.82 -0.67 -0.83
BASF India Ltd. 3979.8 3930 -49.80 -1.25
Bata India Ltd. 753.1 721.3 -31.80 -4.22
Bayer CropScience Ltd. 4105.7 4069.9 -35.80 -0.87
Belrise Industries Ltd. 236.73 233.01 -3.72 -1.57
Berger Paints India Ltd. 541.2 535.9 -5.30 -0.98
Bharat Dynamics Ltd. 1393 1349 -44.00 -3.16
Bharat Electronics Ltd. 412 409.2 -2.80 -0.68
Bharat Forge Ltd. 2098.9 2069 -29.90 -1.42
Bharat Heavy Electricals Ltd. 425 419.8 -5.20 -1.22
Bharat Petroleum Corporation Ltd. 310.3 307 -3.30 -1.06
Bharti Airtel Ltd. 1934.2 1922 -12.20 -0.63
Biocon Ltd. 417.5 412.75 -4.75 -1.14
Birla Corporation Ltd. 895.55 884.9 -10.65 -1.19
Blue Dart Express Ltd. 5085.5 5067 -18.50 -0.36
Blue Jet Healthcare Ltd. 607.25 592.3 -14.95 -2.46
Bombay Burmah Trading Corporation Ltd. 1473.2 1445 -28.20 -1.91
Borosil Renewables Ltd. 563.65 549.7 -13.95 -2.47
Bosch Ltd. 48730 48460 -270.00 -0.55
Brainbees Solutions Ltd. 204.65 196.5 -8.15 -3.98
Brigade Enterprises Ltd. 588.9 587.7 -1.20 -0.20
Britannia Industries Ltd. 5495 5453 -42.00 -0.76
Can Fin Homes Ltd. 824.15 817.65 -6.50 -0.79
Canara Bank 129.1 129.08 -0.02 -0.02
Carborundum Universal Ltd. 1126 1087.2 -38.80 -3.45
CCL Products (India) Ltd. 1132.1 1124.6 -7.50 -0.66
CE Info Systems Ltd. 1012.6 1007.6 -5.00 -0.49
Ceat Ltd. 3605.4 3534.8 -70.60 -1.96
Cello World Ltd. 362.6 358.8 -3.80 -1.05
Central Bank Of India 31.02 30.91 -0.11 -0.35
Central Depository Services (India) Ltd. 1340.6 1329 -11.60 -0.87
Century Plyboards (India) Ltd. 748.25 747 -1.25 -0.17
Cera Sanitaryware Ltd. 5792 5691.5 -100.50 -1.74
CESC Ltd. 167.98 159.66 -8.32 -4.95
CG Power and Industrial Solutions Ltd. 894.2 863.05 -31.15 -3.48
Choice International Ltd. 803.6 800.45 -3.15 -0.39
Cholamandalam Financial Holdings Ltd. 1563.3 1557.3 -6.00 -0.38
CIE Automotive India Ltd. 409.7 406.65 -3.05 -0.74
Cipla Ltd. 1431.1 1422 -9.10 -0.64
City Union Bank Ltd. 222.18 221.03 -1.15 -0.52
Clean Science And Technology Ltd. 831.9 819.3 -12.60 -1.51
Coal India Ltd. 406.9 400 -6.90 -1.70
Cochin Shipyard Ltd. 1485.1 1485 -0.10 -0.01
Cohance Lifesciences Ltd. 455.2 446.85 -8.35 -1.83
Colgate-Palmolive (India) Ltd. 1903 1879.6 -23.40 -1.23
Computer Age Management Services Ltd. 762 754.3 -7.70 -1.01
Container Corporation Of India Ltd. 518.25 514.35 -3.90 -0.75
Coromandel International Ltd. 2062.7 2038.1 -24.60 -1.19
Craftsman Automation Ltd. 10890.5 10779 -111.50 -1.02
CreditAccess Grameen Ltd. 1524.6 1519.4 -5.20 -0.34
Cummins India Ltd. 5350 5220 -130.00 -2.43
Dabur India Ltd. 403.5 399.75 -3.75 -0.93
Deepak Nitrite Ltd. 1771 1768.3 -2.70 -0.15
Delhivery Ltd. 451.8 450 -1.80 -0.40
Divi's Laboratories Ltd. 8588 8560 -28.00 -0.33
DOMS Industries Ltd. 2218.6 2193.1 -25.50 -1.15
Dr. Lal Pathlabs Ltd. 1901.4 1887.2 -14.20 -0.75
Dr. Reddy's Laboratories Ltd. 1178.8 1170 -8.80 -0.75
Easy Trip Planners Ltd. 6.16 6.11 -0.05 -0.81
Eicher Motors Ltd. 8018.5 7990.5 -28.00 -0.35
Elecon Engineering Company Ltd. 433.95 428.85 -5.10 -1.18
Emmvee Photovoltaic Power Ltd. 317.7 316.95 -0.75 -0.24
Endurance Technologies Ltd. 3018.3 2988.6 -29.70 -0.98
Engineers India Ltd. 244.78 236.9 -7.88 -3.22
Equitas Small Finance Bank Ltd. 76.12 74.69 -1.43 -1.88
Eris Lifesciences Ltd. 1350.1 1348.3 -1.80 -0.13
Escorts Kubota Ltd. 3062.1 3054.9 -7.20 -0.24
Exide Industries Ltd. 465.25 459.5 -5.75 -1.24
FDC Ltd. 351.55 344.7 -6.85 -1.95
Finolex Cables Ltd. 1329.35 1313.7 -15.65 -1.18
Finolex Industries Ltd. 158.34 158.26 -0.08 -0.05
Five-Star Business Finance Ltd. 535.35 521.25 -14.10 -2.63
Fortis Healthcare Ltd. 916.7 911.3 -5.40 -0.59
GAIL (India) Ltd. 173.5 172.5 -1.00 -0.58
Garden Reach Shipbuilders & Engineers Ltd. 2677 2638.3 -38.70 -1.45
GE Vernova T&D India Ltd. 4195 4100 -95.00 -2.26
General Insurance Corporation of India 359.9 359.6 -0.30 -0.08
Gillette India Ltd. 7517.5 7505 -12.50 -0.17
Gland Pharma Ltd. 2858.6 2841.3 -17.30 -0.61
Glenmark Pharmaceuticals Ltd. 2305 2246.5 -58.50 -2.54
Global Health Ltd. 1442.7 1417.2 -25.50 -1.77
GMM Pfaudler Ltd. 1031.25 1019.85 -11.40 -1.11
Go Digit General Insurance Ltd. 255.75 252.05 -3.70 -1.45
Godawari Power And Ispat Ltd. 255.22 246.1 -9.12 -3.57
Godrej Agrovet Ltd. 588.7 573.35 -15.35 -2.61
Godrej Consumer Products Ltd. 931 930 -1.00 -0.11
Godrej Industries Ltd. 1229.9 1218 -11.90 -0.97
Granules India Ltd. 851.2 841.15 -10.05 -1.18
Graphite India Ltd. 737.15 717.55 -19.60 -2.66
Grasim Industries Ltd. 3278.7 3270 -8.70 -0.27
Gravita India Ltd. 1814.1 1793.1 -21.00 -1.16
Grindwell Norton Ltd. 2101.3 2052.5 -48.80 -2.32
Gujarat Ambuja Exports Ltd. 177.76 173.83 -3.93 -2.21
Gujarat Mineral Development Corporation Ltd. 570.7 557.75 -12.95 -2.27
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 609.75 602.3 -7.45 -1.22
Happiest Minds Technologies Ltd. 419.95 410.4 -9.55 -2.27
Havells India Ltd. 1299.7 1287 -12.70 -0.98
HDFC Bank Ltd. 723 720 -3.00 -0.41
HDFC Life Insurance Company Ltd. 538.25 536.3 -1.95 -0.36
HEG Ltd. 739.25 708.05 -31.20 -4.22
Hero MotoCorp Ltd. 5745.5 5709.5 -36.00 -0.63
HFCL Ltd. 230.03 226.53 -3.50 -1.52
Himadri Speciality Chemical Ltd. 781.8 750.25 -31.55 -4.04
Hindalco Industries Ltd. 1041.6 1038.95 -2.65 -0.25
Hindustan Aeronautics Ltd. 5099 5017 -82.00 -1.61
Hindustan Copper Ltd. 566.35 554.85 -11.50 -2.03
Hindustan Unilever Ltd. 2035 2020.7 -14.30 -0.70
Hindustan Zinc Ltd. 558 557 -1.00 -0.18
Hitachi Energy India Ltd. 35275 33800 -1475.00 -4.18
Honeywell Automation India Ltd. 36400 36140 -260.00 -0.71
Hyundai Motor India Ltd. 2186 2174.5 -11.50 -0.53
ICICI Bank Ltd. 1412 1402 -10.00 -0.71
ICICI Lombard General Insurance Company Ltd. 1623.8 1615.7 -8.10 -0.50
IDBI Bank Ltd. 81.11 80.72 -0.39 -0.48
Indegene Ltd. 567.7 565.6 -2.10 -0.37
Indiamart Intermesh Ltd. 1753.1 1734.3 -18.80 -1.07
Indian Bank 875 873.15 -1.85 -0.21
Indian Energy Exchange Ltd. 124.4 123 -1.40 -1.13
Indian Oil Corporation Ltd. 137.8 136.3 -1.50 -1.09
Indian Overseas Bank 33.27 33.18 -0.09 -0.27
Indian Railway Catering And Tourism Corporation Ltd. 493.05 488.35 -4.70 -0.95
Indian Railway Finance Corporation Ltd. 86.11 85.18 -0.93 -1.08
Indian Renewable Energy Development Agency Ltd. 115.27 113.92 -1.35 -1.17
Indigo Paints Ltd. 1150.8 1148.8 -2.00 -0.17
Inox India Ltd. 1958.1 1930.3 -27.80 -1.42
Inox Wind Ltd. 74.95 73.74 -1.21 -1.61
Intellect Design Arena Ltd. 695.95 678.45 -17.50 -2.51
Interglobe Aviation Ltd. 5220 5193 -27.00 -0.52
International Gemological Institute Ltd. 349.7 338.4 -11.30 -3.23
Inventurus Knowledge Solutions Ltd. 1861.6 1812.3 -49.30 -2.65
IRB Infrastructure Developers Ltd. 19.03 18.98 -0.05 -0.26
Ircon International Ltd. 123.62 122.62 -1.00 -0.81
ITC Hotels Ltd. 164.43 163.49 -0.94 -0.57
ITC Ltd. 270 267.05 -2.95 -1.09
ITI Ltd. 280.35 279.95 -0.40 -0.14
Jai Balaji Industries Ltd. 67.82 66.39 -1.43 -2.11
Jaiprakash Power Ventures Ltd. 17.32 17.03 -0.29 -1.67
JBM Auto Ltd. 619.85 618.65 -1.20 -0.19
Jindal Stainless Ltd. 732.4 724 -8.40 -1.15
JIO Financial Services Ltd. 245.8 243.15 -2.65 -1.08
JK Cement Ltd. 5375.5 5276 -99.50 -1.85
JK Paper Ltd. 385.45 379 -6.45 -1.67
JK Tyre & Industries Ltd. 383.15 374.85 -8.30 -2.17
JSW Dulux Ltd. 3110.4 3094.2 -16.20 -0.52
JSW Energy Ltd. 548.1 543.95 -4.15 -0.76
JSW Holdings Ltd. 11489 11329 -160.00 -1.39
Jubilant FoodWorks Ltd. 500.55 498.3 -2.25 -0.45
Jubilant Ingrevia Ltd. 726.7 708.4 -18.30 -2.52
Jupiter Wagons Ltd. 250.7 248.5 -2.20 -0.88
Jyothy Labs Ltd. 210.68 207.88 -2.80 -1.33
Kajaria Ceramics Ltd. 1225.8 1208.9 -16.90 -1.38
Kalpataru Projects International Ltd. 1403.5 1376.6 -26.90 -1.92
Kalyan Jewellers India Ltd. 601.6 595.2 -6.40 -1.06
Karur Vysya Bank Ltd. 333.9 331.05 -2.85 -0.85
KEC International Ltd. 428.6 423.5 -5.10 -1.19
KEI Industries Ltd. 5790 5681.1 -108.90 -1.88
KFin Technologies Ltd. 957.6 948 -9.60 -1.00
Kirloskar Oil Engines Ltd. 2125.7 2079.9 -45.80 -2.15
KNR Constructions Ltd. 130.36 127.37 -2.99 -2.29
KPIT Technologies Ltd. 596.65 589.1 -7.55 -1.27
Krishna Institute of Medical Sciences Ltd 805.5 788.65 -16.85 -2.09
L&T Finance Ltd. 325.1 315.4 -9.70 -2.98
Larsen & Toubro Ltd. 4064.3 4041.3 -23.00 -0.57
Latent View Analytics Ltd. 281.6 276.5 -5.10 -1.81
Laurus Labs Ltd. 1814 1801.8 -12.20 -0.67
Lemon Tree Hotels Ltd. 109.02 108.08 -0.94 -0.86
LIC Housing Finance Ltd. 498.8 497 -1.80 -0.36
Linde India Ltd. 6725.5 6702.5 -23.00 -0.34
Lloyds Metals & Energy Ltd. 1938.6 1919 -19.60 -1.01
Lodha Developers Ltd. 1211.1 1210 -1.10 -0.09
Lupin Ltd. 2232 2225 -7.00 -0.31
Maharashtra Seamless Ltd. 620.9 613.9 -7.00 -1.13
Mahindra & Mahindra Ltd. 3421.5 3415 -6.50 -0.19
Mahindra Holidays & Resorts India Ltd. 221.39 219.48 -1.91 -0.86
Manappuram Finance Ltd. 346.6 340 -6.60 -1.90
Mangalore Refinery And Petrochemicals Ltd. 177.44 176.51 -0.93 -0.52
Maruti Suzuki India Ltd. 13691 13690 -1.00 -0.01
Mastek Ltd. 1717.5 1716.8 -0.70 -0.04
Max Financial Services Ltd. 1584.5 1546.1 -38.40 -2.42
Max Healthcare Institute Ltd. 1014.4 997 -17.40 -1.72
Mazagon Dock Shipbuilders Ltd. 2587 2563.8 -23.20 -0.90
Medplus Health Services Ltd. 664.85 649.3 -15.55 -2.34
Metro Brands Ltd. 928.6 924.7 -3.90 -0.42
Minda Corporation Ltd. 745.25 738.9 -6.35 -0.85
MMTC Ltd. 63.54 62.15 -1.39 -2.19
Motherson Sumi Wiring India Ltd. 40.32 39.26 -1.06 -2.63
Mphasis Ltd. 2432 2424.5 -7.50 -0.31
MTAR Technologies Ltd. 7132 6918.5 -213.50 -2.99
Multi Commodity Exchange Of India Ltd. 3040 2973 -67.00 -2.20
Muthoot Finance Ltd. 2894.1 2859 -35.10 -1.21
Narayana Hrudayalaya Ltd. 1803 1785.7 -17.30 -0.96
Natco Pharma Ltd. 898.35 886.85 -11.50 -1.28
National Aluminium Company Ltd. 388 386.55 -1.45 -0.37
Nava Ltd. 558.9 549.2 -9.70 -1.74
NBCC (India) Ltd. 88 87.19 -0.81 -0.92
NCC Ltd. 140.38 139.57 -0.81 -0.58
Netweb Technologies India Ltd. 5354.5 5065 -289.50 -5.41
Network 18 Media & Investments Ltd. 28.51 28.07 -0.44 -1.54
Neuland Laboratories Ltd. 23370 23290 -80.00 -0.34
NHPC Ltd. 76.73 76.17 -0.56 -0.73
NLC India Ltd. 276.65 268.05 -8.60 -3.11
NMDC Ltd. 84.19 83.35 -0.84 -1.00
NMDC Steel Ltd. 40.49 40.15 -0.34 -0.84
NTPC Green Energy Ltd. 92.17 91.7 -0.47 -0.51
NTPC Ltd. 337.1 336.55 -0.55 -0.16
Nuvama Wealth Management Ltd. 1746.8 1733.4 -13.40 -0.77
Nuvoco Vistas Corporation Ltd. 326.45 318.5 -7.95 -2.44
Oil & Natural Gas Corporation Ltd. 239.5 238 -1.50 -0.63
Oil India Ltd. 480.5 474.85 -5.65 -1.18
Olectra Greentech Ltd. 1324.1 1305.6 -18.50 -1.40
Onesource Specialty Pharma Ltd. 1542.3 1520.5 -21.80 -1.41
Page Industries Ltd. 36425 35240 -1185.00 -3.25
Patanjali Foods Ltd. 351.65 350.95 -0.70 -0.20
PI Industries Ltd. 2515 2505 -10.00 -0.40
Pidilite Industries Ltd. 1674 1650 -24.00 -1.43
Piramal Pharma Ltd. 210.53 209.64 -0.89 -0.42
PNC Infratech Ltd. 213.96 212.01 -1.95 -0.91
Poly Medicure Ltd. 1784.7 1770.3 -14.40 -0.81
Poonawalla Fincorp Ltd. 497.9 493.3 -4.60 -0.92
Power Grid Corporation Of India Ltd. 268 263.5 -4.50 -1.68
Premier Energies Ltd. 1014.7 1002 -12.70 -1.25
Prestige Estates Projects Ltd. 1590 1581.8 -8.20 -0.52
Prince Pipes and Fittings Ltd. 289.75 282.8 -6.95 -2.40
Procter & Gamble Hygiene and Health Care Ltd. 8317 8239 -78.00 -0.94
Quess Corp Ltd. 336.9 336.55 -0.35 -0.10
Radico Khaitan Ltd. 4732.9 4696 -36.90 -0.78
Rail Vikas Nigam Ltd. 225 223.5 -1.50 -0.67
Rajesh Exports Ltd. 81.99 80.95 -1.04 -1.27
Ramkrishna Forgings Ltd. 754.35 749.2 -5.15 -0.68
Rashtriya Chemicals and Fertilizers Ltd. 121.19 119.03 -2.16 -1.78
Ratnamani Metals & Tubes Ltd. 2368.6 2307.3 -61.30 -2.59
RattanIndia Enterprises Ltd. 30.67 30.1 -0.57 -1.86
Raymond Lifestyle Ltd. 748.4 727.5 -20.90 -2.79
RBL Bank Ltd. 383 381.5 -1.50 -0.39
REC Ltd. 338.5 337 -1.50 -0.44
Reliance Industries Ltd. 1322 1311 -11.00 -0.83
Reliance Infrastructure Ltd. 64.47 63.19 -1.28 -1.99
Reliance Power Ltd. 22.45 21.7 -0.75 -3.34
Restaurant Brands Asia Ltd. 106.34 101.06 -5.28 -4.97
RHI Magnesita India Ltd. 380 374.9 -5.10 -1.34
Rites Ltd. 218.49 216.94 -1.55 -0.71
Samvardhana Motherson International Ltd. 170.4 170.29 -0.11 -0.06
Sarda Energy & Minerals Ltd. 518.15 512.05 -6.10 -1.18
Saregama India Ltd. 513.95 508.5 -5.45 -1.06
SBFC Finance Ltd. 93.67 92.77 -0.90 -0.96
Schneider Electric Infrastructure Ltd. 1274.4 1253.8 -20.60 -1.62
Shree Cement Ltd. 24725 24340 -385.00 -1.56
Shriram Finance Ltd. 1108.4 1106 -2.40 -0.22
Shyam Metalics And Energy Ltd. 990.6 989.9 -0.70 -0.07
Siemens Energy India Ltd. 3593.2 3483 -110.20 -3.07
Siemens Ltd. 3957 3898.9 -58.10 -1.47
Signatureglobal (India) Ltd. 800.95 784.9 -16.05 -2.00
SJVN Ltd. 66.29 66.04 -0.25 -0.38
Sobha Ltd. 1308.3 1274.1 -34.20 -2.61
Solar Industries India Ltd. 20280 19721 -559.00 -2.76
Sona BLW Precision Forgings Ltd. 824 823.5 -0.50 -0.06
Sonata Software Ltd. 309.45 307.8 -1.65 -0.53
SRF Ltd. 2630 2578.6 -51.40 -1.95
Star Health and Allied Insurance Company Ltd. 583.9 582.8 -1.10 -0.19
State Bank Of India 1053 1048.6 -4.40 -0.42
Sterling and Wilson Renewable Energy Ltd. 199.59 195.99 -3.60 -1.80
Sterlite Technologies Ltd. 646 621.2 -24.80 -3.84
Sumitomo Chemical India Ltd. 563.1 554.2 -8.90 -1.58
Sun TV Network Ltd. 482.8 480.9 -1.90 -0.39
Sundaram Finance Ltd. 4619.6 4485.1 -134.50 -2.91
Sunteck Realty Ltd. 298.8 296.2 -2.60 -0.87
Suzlon Energy Ltd. 47.78 46.77 -1.01 -2.11
Swan Corp Ltd. 304.55 303.2 -1.35 -0.44
Syngene International Ltd. 404.1 396.85 -7.25 -1.79
Syrma SGS Technology Ltd. 1500.1 1494.8 -5.30 -0.35
Tamilnad Mercantile Bank Ltd. 847.1 838.85 -8.25 -0.97
Tanla Platforms Ltd. 576.75 571.2 -5.55 -0.96
Tata Chemicals Ltd. 653 636.3 -16.70 -2.56
Tata Communications Ltd. 1689.8 1660 -29.80 -1.76
Tata Elxsi Ltd. 3662 3659.7 -2.30 -0.06
Tata Motors Passenger Vehicles Ltd. 322.8 321.3 -1.50 -0.46
Tata Power Company Ltd. 381 378.9 -2.10 -0.55
Tata Steel Ltd. 185.5 184 -1.50 -0.81
Tata Technologies Ltd. 835.8 812.55 -23.25 -2.78
Tata Teleservices (Maharashtra) Ltd. 37.85 37.67 -0.18 -0.48
Tech Mahindra Ltd. 1592 1589.8 -2.20 -0.14
Techno Electric & Engineering Company Ltd. 1002.45 996.95 -5.50 -0.55
Tejas Networks Ltd. 519.3 509.55 -9.75 -1.88
The Fertilisers And Chemicals Travancore Ltd. 794.85 787.15 -7.70 -0.97
The India Cements Ltd. 374.5 369.7 -4.80 -1.28
The Jammu & Kashmir Bank Ltd. 150.24 148.95 -1.29 -0.86
The Phoenix Mills Ltd. 1940 1919 -21.00 -1.08
The Ramco Cements Ltd. 909.8 902.2 -7.60 -0.84
Thermax Ltd. 4079.9 4025.5 -54.40 -1.33
Timken India Ltd. 3299.5 3231.8 -67.70 -2.05
Titagarh Rail Systems Ltd. 841.4 831.75 -9.65 -1.15
Torrent Power Ltd. 1264.1 1243.7 -20.40 -1.61
Transformers & Rectifiers (India) Ltd. 297.5 291.25 -6.25 -2.10
Triveni Turbine Ltd. 581.9 569.65 -12.25 -2.11
TVS Supply Chain Solutions Ltd. 122.17 120.84 -1.33 -1.09
UCO Bank 25.9 25.68 -0.22 -0.85
Ujjivan Small Finance Bank Ltd. 72.33 71.8 -0.53 -0.73
Ultratech Cement Ltd. 11499 11450 -49.00 -0.43
United Breweries Ltd. 1355.5 1354.8 -0.70 -0.05
UNO Minda Ltd. 1273 1272 -1.00 -0.08
UTI Asset Management Company Ltd. 894.6 892.45 -2.15 -0.24
V-Guard Industries Ltd. 333.4 333.35 -0.05 -0.01
Vaibhav Global Ltd. 223.5 221 -2.50 -1.12
Vardhman Textiles Ltd. 598.9 596.15 -2.75 -0.46
Varroc Engineering Ltd. 843.9 830.9 -13.00 -1.54
Varun Beverages Ltd. 439.3 431.85 -7.45 -1.70
Vedanta Ltd. 264 262.6 -1.40 -0.53
Vijaya Diagnostic Centre Ltd. 1497.3 1490 -7.30 -0.49
Vishal Mega Mart Ltd. 103.71 103.4 -0.31 -0.30
Vodafone Idea Ltd. 14.12 14.07 -0.05 -0.35
Voltas Ltd. 1252.9 1223 -29.90 -2.39
Waaree Energies Ltd. 2709.1 2679 -30.10 -1.11
Westlife Foodworld Ltd 587.75 574.45 -13.30 -2.26
Whirlpool Of India Ltd. 769 753.45 -15.55 -2.02
Wockhardt Ltd. 1859.9 1826 -33.90 -1.82
Zee Entertainment Enterprises Ltd. 105.32 102.22 -3.10 -2.94
Zensar Technologies Ltd. 484.9 477.85 -7.05 -1.45
ZF Commercial Vehicle Control Systems India Ltd. 2672.7 2616.9 -55.80 -2.09
Zydus Lifesciences Ltd. 1115.6 1104.5 -11.10 -0.99

Market Stats

Advances
167
Declines
375
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1163.6 1185.5 1157.5 1163.6 1180.5 16.90 1.45 634522 74.91 1318 395.1 2026-08-19 15:57:04
3M India Ltd. 3MINDIA 35100 35100 33355 34945 33505 -1440.00 -4.12 7449 24.96 40856.5 21300.45 2026-08-19 15:57:41
Aarti Industries Ltd. AARTIIND 532.7 535.35 520.25 530.1 527.05 -3.05 -0.58 1436341 75.70 924.4 338.05 2026-08-19 15:59:16
Aavas Financiers Ltd. AAVAS 1387.1 1407.9 1365.6 1388.3 1372.8 -15.50 -1.12 75310 10.34 2339.35 1060.4 2026-08-19 15:53:50
ABB India Ltd. ABB 7525 7543 7391.5 7546 7430 -116.00 -1.54 187000 138.94 9149.95 2640 2026-08-19 15:57:56
Abbott India Ltd. ABBOTINDIA 26580 26605 26300 26580 26405 -175.00 -0.66 7485 19.76 37000 17325 2026-08-19 15:59:27
ACC Ltd. ACC 1310.3 1310.3 1286 1303.8 1288.7 -15.10 -1.16 129546 16.69 2844 1251.7 2026-08-19 15:58:08
Action Construction Equipment Ltd. ACE 1190.7 1196 1160 1184.8 1181.2 -3.60 -0.30 624925 73.82 1695 217.8 2026-08-19 15:58:08
Adani Energy Solutions Ltd. ADANIENSOL 1604.8 1604.8 1536.5 1603 1540.7 -62.30 -3.89 3477602 535.79 4236.75 588 2026-08-19 15:59:48
Adani Enterprises Ltd. ADANIENT 3012.7 3019 2967.3 3002.5 2990.3 -12.20 -0.41 938700 280.70 4190 1017.45 2026-08-19 15:59:44
Adani Green Energy Ltd. ADANIGREEN 1312.9 1312.9 1281.1 1308 1293 -15.00 -1.15 1333768 172.46 2572 439.1 2026-08-19 15:57:37
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1684 1684 1667 1682.4 1681.9 -0.50 -0.03 1217074 204.70 1891.1 395.1 2026-08-19 15:57:28
Adani Power Ltd. ADANIPOWER 205.9 205.9 202.69 205.58 204.02 -1.56 -0.76 10553545 215.31 895.85 128.1 2026-08-19 15:59:54
Adani Total Gas Ltd. ATGL 652.9 687.9 652.9 647.3 664.25 16.95 2.62 8506454 565.04 4000 462.8 2026-08-19 15:59:46
Aditya Birla Capital Ltd. ABCAPITAL 402.4 402.4 393.9 402 396 -6.00 -1.49 4164096 164.90 430.7 105.3 2026-08-19 15:57:55
Aditya Birla Fashion and Retail Ltd. ABFRL 55 55.17 54.1 54.97 54.47 -0.50 -0.91 2601608 14.17 364.4 53.51 2026-08-19 15:59:12
Aditya Birla Lifestyle Brands Ltd. ABLBL 88.7 88.96 86.71 88.72 86.89 -1.83 -2.06 950590 8.26 2026-08-19 15:59:12
Aditya Birla Real Estate Ltd. ABREL 1377.6 1400 1377.6 1390.8 1395.1 4.30 0.31 60733 8.47 3140 588 2026-08-19 15:55:15
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1009.4 1015.3 1000.1 1013.3 1003.4 -9.90 -0.98 58093 5.83 1224.9 307 2026-08-19 15:59:09
Aegis Logistics Ltd. AEGISLOG 1372.1 1396 1338.6 1367.7 1364 -3.70 -0.27 801926 109.38 1497.8 246.6 2026-08-19 15:57:35
Aegis Vopak Terminals Ltd. AEGISVOPAK 277.8 277.8 268.1 274.8 270.15 -4.65 -1.69 357042 9.65 2026-08-19 15:57:23
Aether Industries Ltd. AETHER 1633.7 1648.4 1620.3 1633.6 1640.1 6.50 0.40 128284 21.04 1692 725 2026-08-19 15:58:05
Afcons Infrastructure Ltd. AFCONS 278 282.7 277.5 280.25 277.95 -2.30 -0.82 360109 10.01 2026-08-19 15:57:41
Affle 3i Ltd. AFFLE 1713.5 1718.9 1676.3 1711.3 1693.8 -17.50 -1.02 100667 17.05 2185.9 866.5 2026-08-19 15:56:12
AIA Engineering Ltd. AIAENG 4412.5 4447.6 4368 4447.6 4384.9 -62.70 -1.41 34136 14.97 5180 2383.5 2026-08-19 15:53:07
Ajanta Pharma Ltd. AJANTPHARM 3706.4 3782.7 3668 3706.4 3697.9 -8.50 -0.23 84540 31.26 3796 1111.6 2026-08-19 15:59:39
Akums Drugs & Pharmaceuticals Ltd. AKUMS 746 773.35 746 744.15 753.3 9.15 1.23 541992 40.83 2026-08-19 15:59:38
Alembic Pharmaceuticals Ltd. APLLTD 823.15 824.4 806.25 824.55 817.5 -7.05 -0.86 98543 8.06 1303.9 462.3 2026-08-19 15:51:54
Alkem Laboratories Ltd. ALKEM 5475 5489.5 5370 5475 5382.5 -92.50 -1.69 213076 114.69 6439.9 2855 2026-08-19 15:55:50
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1895 1990 1878 1894.6 1956.1 61.50 3.25 174877 34.21 3199 1212 2026-08-19 15:55:57
Allcargo Logistics Ltd. ALLCARGO 9.94 10.23 9.9 9.97 10.1 0.13 1.30 11067728 11.18 495 7.11 2026-08-19 15:58:08
Alok Industries Ltd. ALOKINDS 11.41 11.52 11.35 11.48 11.38 -0.10 -0.87 2619244 2.98 39.05 10.1 2026-08-19 15:58:48
Amara Raja Energy & Mobility Ltd. ARE&M 934.75 942.9 925.8 935.8 928.55 -7.25 -0.77 302381 28.08 1775.95 479.15 2026-08-19 15:59:20
Amber Enterprises India Ltd. AMBER 7348 7364.5 7205 7350 7250 -100.00 -1.36 231498 167.84 8974 1762.5 2026-08-19 15:54:41
Ambuja Cements Ltd. AMBUJACEM 412.4 412.4 405.5 412.4 407.5 -4.90 -1.19 2103066 85.70 706.95 315.3 2026-08-19 15:59:59
Anand Rathi Wealth Ltd. ANANDRATHI 2194.8 2199.8 2145.1 2194.8 2189.2 -5.60 -0.26 193397 42.34 4646 639.5 2026-08-19 15:58:21
Angel One Ltd. ANGELONE 291.75 294.4 288.85 291.75 289.5 -2.25 -0.77 2506672 72.57 3896 208.63 2026-08-19 15:59:39
Anupam Rasayan India Ltd. ANURAS 1220 1243 1213.5 1210.5 1225.4 14.90 1.23 435478 53.36 1415 570 2026-08-19 15:58:07
Apar Industries Ltd. APARINDS 17320 17525 16461 17214 16615 -599.00 -3.48 168975 280.75 18465 1153 2026-08-19 15:59:06
APL Apollo Tubes Ltd. APLAPOLLO 2115 2121.8 2097.2 2115 2121.8 6.80 0.32 292451 62.05 2301.4 941 2026-08-19 15:59:53
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8817 8862.5 8695.5 8817 8750 -67.00 -0.76 298438 261.13 9050 3987.85 2026-08-19 15:57:04
Apollo Tyres Ltd. APOLLOTYRE 434.5 435.05 426.5 436 427.35 -8.65 -1.98 1931870 82.56 584.9 225.45 2026-08-19 15:59:41
Aptus Value Housing Finance India Ltd. APTUS 257.35 257.65 251.1 257 253.05 -3.95 -1.54 400106 10.12 401.65 193.03 2026-08-19 15:59:21
Archean Chemical Industries Ltd. ACI 515.3 515.9 505 512.9 506 -6.90 -1.35 84538 4.28 837.7 408.35 2026-08-19 15:58:15
Asahi India Glass Ltd. ASAHIINDIA 974 974 948.1 962.8 957.05 -5.75 -0.60 239354 22.91 1074 419.65 2026-08-19 15:55:51
Ashok Leyland Ltd. ASHOKLEY 175 176.1 173.1 176.35 173.1 -3.25 -1.84 10072866 174.36 264.65 114.96 2026-08-19 15:59:53
Asian Paints Ltd. ASIANPAINT 2625 2634.9 2601 2628.4 2630.8 2.40 0.09 742443 195.32 3582.9 2115 2026-08-19 15:59:57
Aster DM Quality Care Ltd. ASTERDM 779.9 835 766.1 818 800.2 -17.80 -2.18 73948298 5917.34 891.3 200.6 2026-08-19 15:59:54
Astral Ltd. ASTRAL 1535.7 1577 1516.2 1520 1544.9 24.90 1.64 385557 59.56 2454 1232.3 2026-08-19 15:56:58
Astrazeneca Pharma India Ltd. ASTRAZEN 7680 7738.5 7481 7645 7500.5 -144.50 -1.89 53650 40.24 10691 2911 2026-08-19 15:57:31
Ather Energy Ltd. ATHERENERG 1468.1 1473.3 1431 1465.8 1438.2 -27.60 -1.88 1688332 242.82 2026-08-19 15:59:59
Atul Ltd. ATUL 6639.5 6668 6522 6608.5 6596 -12.50 -0.19 32042 21.13 9812.9 4752 2026-08-19 15:57:06
AU Small Finance Bank Ltd. AUBANK 1071 1080.9 1063.7 1075.7 1075 -0.70 -0.07 1035506 111.32 1105.9 478.35 2026-08-19 15:57:04
Aurobindo Pharma Ltd. AUROPHARMA 1645 1645 1611.7 1645 1624.5 -20.50 -1.25 752484 122.24 1682.4 397.2 2026-08-19 15:59:59
Authum Investment & Infrastructure Ltd. AIIL 553.25 571.2 542.6 553.25 550.5 -2.75 -0.50 1020291 56.17 2026-08-19 15:59:57
Avanti Feeds Ltd. AVANTIFEED 862 878.4 852 866.15 860.6 -5.55 -0.64 208261 17.92 1593.8 321.1 2026-08-19 15:59:12
Avenue Supermarts Ltd. DMART 3988.8 4024.7 3965 3981 3965 -16.00 -0.40 214608 85.09 5484.85 3292 2026-08-19 15:59:07
AWL Agri Business Ltd. AWL 189.7 191.27 186.96 190.04 188.72 -1.32 -0.69 1235686 23.32 841.7 171.19 2026-08-19 15:59:33
Axis Bank Ltd. AXISBANK 1243.1 1245 1224 1243 1235 -8.00 -0.64 3061937 378.15 1418.3 707.7 2026-08-19 15:57:04
Bajaj Auto Ltd. BAJAJ-AUTO 11607 11722 11534 11607 11645 38.00 0.33 222810 259.46 12774 3461.25 2026-08-19 15:58:23
Bajaj Finance Ltd. BAJFINANCE 1093.9 1093.9 1076.4 1094.3 1080.2 -14.10 -1.29 2877930 310.87 9788 787.9 2026-08-19 15:58:03
Bajaj Finserv Ltd. BAJAJFINSV 2002.1 2013 1985 2011.2 2012 0.80 0.04 920207 185.15 2195 1215 2026-08-19 15:59:14
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11264 11383 11234 11254 11380 126.00 1.12 25169 28.64 14763 5276.95 2026-08-19 15:51:22
Bajaj Housing Finance Ltd. BAJAJHFL 84 85.16 83.85 84.36 85.01 0.65 0.77 2898978 24.64 2026-08-19 15:59:12
Balaji Amines Ltd. BALAMINES 2117 2130 2057 2103.7 2092.7 -11.00 -0.52 114417 23.94 3844 968.1 2026-08-19 15:57:19
Balkrishna Industries Ltd. BALKRISIND 2380 2389.5 2347.2 2376.7 2366.4 -10.30 -0.43 96953 22.94 3375 1796.3 2026-08-19 15:58:07
Balrampur Chini Mills Ltd. BALRAMCHIN 651.55 667.7 648 653.25 650.8 -2.45 -0.38 1617563 105.27 691.8 307.3 2026-08-19 15:59:06
Bandhan Bank Ltd. BANDHANBNK 170.51 170.89 167.64 170.5 169.2 -1.30 -0.76 4976272 84.20 314.8 128.16 2026-08-19 15:58:48
Bank Of Baroda BANKBARODA 244.07 245.55 243.15 244 245 1.00 0.41 6256020 153.27 325.5 117 2026-08-19 15:57:40
Bank Of India BANKINDIA 142.1 143.2 141.15 142.1 141.7 -0.40 -0.28 5252432 74.43 178.36 45.85 2026-08-19 15:57:04
Bank Of Maharashtra MAHABANK 80.72 80.73 79.6 80.49 79.82 -0.67 -0.83 6506548 51.94 94.5 16.9 2026-08-19 15:58:07
BASF India Ltd. BASF 3990 3990 3911.4 3979.8 3930 -49.80 -1.25 15085 5.93 8750 2193 2026-08-19 15:54:37
Bata India Ltd. BATAINDIA 730 730 710.15 753.1 721.3 -31.80 -4.22 770121 55.55 1989 605 2026-08-19 15:59:57
Bayer CropScience Ltd. BAYERCROP 4108.8 4125.1 4055 4105.7 4069.9 -35.80 -0.87 10990 4.47 7196.85 3920.45 2026-08-19 15:58:11
Belrise Industries Ltd. BELRISE 237.02 237.59 232.2 236.73 233.01 -3.72 -1.57 3366246 78.44 2026-08-19 15:59:16
BEML Ltd. BEML 1975.2 1984 1924 1965.5 1966.9 1.40 0.07 421551 82.91 5488 1128 2026-08-19 15:58:22
Berger Paints India Ltd. BERGEPAINT 538 544.5 531 541.2 535.9 -5.30 -0.98 344433 18.46 759 391.1 2026-08-19 15:59:02
Bharat Dynamics Ltd. BDL 1393 1401.7 1347.4 1393 1349 -44.00 -3.16 1670098 225.30 2958 785.75 2026-08-19 15:59:55
Bharat Electronics Ltd. BEL 412 412.75 406.4 412 409.2 -2.80 -0.68 10660149 436.21 473.45 87 2026-08-19 15:58:56
Bharat Forge Ltd. BHARATFORG 2090 2095 2048.6 2098.9 2069 -29.90 -1.42 1263394 261.40 2295 677.35 2026-08-19 15:52:48
Bharat Heavy Electricals Ltd. BHEL 425 425.15 414.3 425 419.8 -5.20 -1.22 5840962 245.20 446.5 51.35 2026-08-19 15:59:30
Bharat Petroleum Corporation Ltd. BPCL 310.3 311.85 304.7 310.3 307 -3.30 -1.06 4757433 146.05 687.95 234.01 2026-08-19 15:59:26
Bharti Airtel Ltd. BHARTIARTL 1924.8 1941.8 1922 1934.2 1922 -12.20 -0.63 6252338 1201.70 2174.5 686.2 2026-08-19 15:59:38
Bikaji Foods International Ltd. BIKAJI 606.15 613.65 606.15 608.65 609.15 0.50 0.08 28502 1.74 1007.95 303 2026-08-19 15:51:48
Biocon Ltd. BIOCON 416.55 417.75 411 417.5 412.75 -4.75 -1.14 1683297 69.48 447.15 191.55 2026-08-19 15:58:32
Birla Corporation Ltd. BIRLACORPN 890.3 897.35 877 895.55 884.9 -10.65 -1.19 94608 8.37 1802 769.6 2026-08-19 15:58:01
Birlasoft Ltd. BSOFT 307.4 311.8 305.05 305.55 305.9 0.35 0.11 657008 20.10 861.85 250.25 2026-08-19 15:57:58
BLS International Services Ltd. BLS 269.07 272.57 265.36 267.74 271.37 3.63 1.36 1243199 33.74 521.8 110.075 2026-08-19 15:59:32
Blue Dart Express Ltd. BLUEDART 5110.5 5122.5 5050 5085.5 5067 -18.50 -0.36 5868 2.97 9640 4628.5 2026-08-19 15:57:32
Blue Jet Healthcare Ltd. BLUEJET 607.95 611.25 590.9 607.25 592.3 -14.95 -2.46 449751 26.64 2026-08-19 15:59:24
Blue Star Ltd. BLUESTARCO 1498.8 1501.1 1478 1493 1493.2 0.20 0.01 292749 43.71 2417 493.5 2026-08-19 15:59:03
Bombay Burmah Trading Corporation Ltd. BBTC 1473.2 1476.7 1442 1473.2 1445 -28.20 -1.91 42832 6.19 2975 781.05 2026-08-19 15:55:18
Borosil Renewables Ltd. BORORENEW 561.55 565.3 546.6 563.65 549.7 -13.95 -2.47 336191 18.48 721 374.4 2026-08-19 15:59:26
Bosch Ltd. BOSCHLTD 48730 49130 48315 48730 48460 -270.00 -0.55 52957 256.63 49130 15300 2026-08-19 15:52:12
Brainbees Solutions Ltd. FIRSTCRY 205.6 206.35 194.34 204.65 196.5 -8.15 -3.98 3007970 59.11 2026-08-19 15:59:22
Brigade Enterprises Ltd. BRIGADE 589.05 594.05 582.15 588.9 587.7 -1.20 -0.20 228030 13.40 1453.1 430.7 2026-08-19 15:57:41
Britannia Industries Ltd. BRITANNIA 5495 5550 5453 5495 5453 -42.00 -0.76 251106 136.93 6469.9 3564.1 2026-08-19 15:59:16
BSE Ltd. BSE 3317 3395 3291.7 3308 3352 44.00 1.33 4767443 1598.05 7588 406.2 2026-08-19 15:59:59
Campus Activewear Ltd. CAMPUS 216.63 225 215.8 216.63 222.54 5.91 2.73 955590 21.27 639.3 210 2026-08-19 15:58:09
Can Fin Homes Ltd. CANFINHOME 818.85 824.15 815 824.15 817.65 -6.50 -0.79 136451 11.16 964.9 452 2026-08-19 15:59:37
Canara Bank CANBK 129.1 129.4 128.1 129.1 129.08 -0.02 -0.02 7255746 93.66 632.9 78.6 2026-08-19 15:59:39
Caplin Point Laboratories Ltd. CAPLIPOINT 2530 2589 2516.3 2529.7 2571 41.30 1.63 77302 19.87 2699 575 2026-08-19 15:55:31
Capri Global Capital Ltd. CGCL 225 231.2 224.38 225.54 226.23 0.69 0.31 2959311 66.95 1049 150.51 2026-08-19 15:57:04
Carborundum Universal Ltd. CARBORUNIV 1125.9 1129.8 1084.4 1126 1087.2 -38.80 -3.45 162917 17.71 1841.15 735.2 2026-08-19 15:54:01
Castrol India Ltd. CASTROLIND 187.2 190.9 186.85 186.85 188.75 1.90 1.02 5360631 101.18 284.4 107.4 2026-08-19 15:59:43
CCL Products (India) Ltd. CCL 1140.4 1140.4 1119 1132.1 1124.6 -7.50 -0.66 104901 11.80 1242.2 412.1 2026-08-19 15:58:51
CE Info Systems Ltd. MAPMYINDIA 1012.4 1012.6 999.1 1012.6 1007.6 -5.00 -0.49 77036 7.76 2747.85 795 2026-08-19 15:56:26
Ceat Ltd. CEATLTD 3601 3607.2 3524.8 3605.4 3534.8 -70.60 -1.96 63735 22.53 4438 1324.2 2026-08-19 15:54:11
Cello World Ltd. CELLO 362.6 365.75 357 362.6 358.8 -3.80 -1.05 249962 8.97 2026-08-19 15:56:35
Central Bank Of India CENTRALBK 31 31.07 30.9 31.02 30.91 -0.11 -0.35 2621532 8.10 76.9 17.65 2026-08-19 15:59:59
Central Depository Services (India) Ltd. CDSL 1340.6 1345 1325 1340.6 1329 -11.60 -0.87 560859 74.54 2989 880.9 2026-08-19 15:59:53
Century Plyboards (India) Ltd. CENTURYPLY 756.3 759.95 740.2 748.25 747 -1.25 -0.17 47383 3.54 935 436 2026-08-19 15:52:39
Cera Sanitaryware Ltd. CERA 5792.5 5838.5 5650 5792 5691.5 -100.50 -1.74 5531 3.15 10789.95 4461.1 2026-08-19 15:54:40
CESC Ltd. CESC 162 162.26 158.5 167.98 159.66 -8.32 -4.95 2882634 46.02 212.49 62.1 2026-08-19 15:59:59
CG Power and Industrial Solutions Ltd. CGPOWER 885.85 886 860.2 894.2 863.05 -31.15 -3.48 4061889 350.56 980.9 212.1 2026-08-19 15:59:50
Chalet Hotels Ltd. CHALET 835 855 821.15 834.45 848.05 13.60 1.63 98895 8.39 1082 303.95 2026-08-19 15:58:40
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 433.3 437.7 432.2 434.4 434.85 0.45 0.10 362458 15.76 742.2 248.4 2026-08-19 15:57:32
Chemplast Sanmar Ltd. CHEMPLASTS 179 181.49 178.05 177.69 179.68 1.99 1.12 91535 1.64 633.9 170.02 2026-08-19 15:59:25
Chennai Petroleum Corporation Ltd. CHENNPETRO 1429 1489.7 1421.2 1404 1440.3 36.30 2.59 5720727 823.96 1489.7 186.6 2026-08-19 15:59:30
Choice International Ltd. CHOICEIN 803.5 814.6 795.35 803.6 800.45 -3.15 -0.39 485815 38.89 860.5 211.5 2026-08-19 15:59:36
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1563.3 1579.9 1548.4 1563.3 1557.3 -6.00 -0.38 94359 14.69 2231.6 511.3 2026-08-19 15:57:36
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1866.1 1873.5 1853.1 1868 1873.5 5.50 0.29 555561 104.08 1952.5 658 2026-08-19 15:57:04
CIE Automotive India Ltd. CIEINDIA 409.7 410.55 405.7 409.7 406.65 -3.05 -0.74 147101 5.98 622.4 250.45 2026-08-19 15:56:29
Cipla Ltd. CIPLA 1429 1435.1 1415.4 1431.1 1422 -9.10 -0.64 433654 61.67 1702.05 852 2026-08-19 15:57:04
City Union Bank Ltd. CUB 222.19 225.85 219.58 222.18 221.03 -1.15 -0.52 5707017 126.14 324.1 119.5 2026-08-19 15:58:03
Clean Science And Technology Ltd. CLEAN 828.1 830.75 815 831.9 819.3 -12.60 -1.51 146477 12.00 1980 652 2026-08-19 15:59:42
Coal India Ltd. COALINDIA 406.95 407.6 397.3 406.9 400 -6.90 -1.70 6030203 241.21 543.55 207.6 2026-08-19 15:59:49
Cochin Shipyard Ltd. COCHINSHIP 1499 1506.5 1473.2 1485.1 1485 -0.10 -0.01 680465 101.05 2979.45 329.1 2026-08-19 15:59:36
Coforge Ltd. COFORGE 1790 1818 1785.4 1773 1813.1 40.10 2.26 2592917 470.12 10026.8 1008.1 2026-08-19 15:59:52
Cohance Lifesciences Ltd. COHANCE 457.4 458.2 444.05 455.2 446.85 -8.35 -1.83 282289 12.61 1360 266.7 2026-08-19 15:56:36
Colgate-Palmolive (India) Ltd. COLPAL 1905 1913.6 1863.9 1903 1879.6 -23.40 -1.23 571246 107.37 3890 1434.6 2026-08-19 15:59:53
Computer Age Management Services Ltd. CAMS 762 763.85 752 762 754.3 -7.70 -1.01 1126243 84.95 5367.5 611.4 2026-08-19 15:59:38
Concord Biotech Ltd. CONCORDBIO 1570 1603.8 1548 1565.7 1587.5 21.80 1.39 194664 30.90 2026-08-19 15:57:21
Container Corporation Of India Ltd. CONCOR 518.55 519.65 511.55 518.25 514.35 -3.90 -0.75 724297 37.25 1180 421.45 2026-08-19 15:56:10
Coromandel International Ltd. COROMANDEL 2060.2 2062.7 2025.7 2062.7 2038.1 -24.60 -1.19 49013 9.99 2718.9 838 2026-08-19 15:51:46
Craftsman Automation Ltd. CRAFTSMAN 10910 10930 10612.5 10890.5 10779 -111.50 -1.02 34911 37.63 10960 2502.3 2026-08-19 15:55:30
CreditAccess Grameen Ltd. CREDITACC 1520 1532.5 1504 1524.6 1519.4 -5.20 -0.34 53715 8.16 1790.75 750.2 2026-08-19 15:55:03
CRISIL Ltd. CRISIL 4444.9 4549.5 4444 4442.5 4499.4 56.90 1.28 51182 23.03 6950 2725 2026-08-19 15:52:46
Crompton Greaves Consumer Electricals Ltd. CROMPTON 245 247.1 242.05 244.8 245.5 0.70 0.29 2206730 54.18 484 217.4 2026-08-19 15:59:26
Cummins India Ltd. CUMMINSIND 5301.5 5347 5206.5 5350 5220 -130.00 -2.43 321107 167.62 6100 1103.8 2026-08-19 15:58:21
Cyient Ltd. CYIENT 860 903 860 858.55 894.5 35.95 4.19 2033629 181.91 2381 723.8 2026-08-19 15:59:53
Dabur India Ltd. DABUR 403.5 403.5 398 403.5 399.75 -3.75 -0.93 927611 37.08 672 398 2026-08-19 15:59:58
Dalmia Bharat Ltd. DALBHARAT 1837.1 1875 1825 1837.1 1875 37.90 2.06 276847 51.91 2488.9 1476.05 2026-08-19 15:53:19
Data Patterns (India) Ltd. DATAPATTNS 4755 4797.9 4690 4737.2 4774.2 37.00 0.78 840297 401.17 4955.9 816.1 2026-08-19 15:59:16
DCM Shriram Ltd. DCMSHRIRAM 1035 1063.2 1022 1026.4 1049.4 23.00 2.24 205387 21.55 1502.3 730.2 2026-08-19 15:55:11
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1472.1 1483 1453 1472 1476.2 4.20 0.29 138269 20.41 1778.6 461 2026-08-19 15:59:35
Deepak Nitrite Ltd. DEEPAKNTR 1769.2 1809.3 1759 1771 1768.3 -2.70 -0.15 477429 84.42 3169 1280 2026-08-19 15:57:12
Delhivery Ltd. DELHIVERY 449.95 451.8 446.4 451.8 450 -1.80 -0.40 1321278 59.46 621.95 236.53 2026-08-19 15:56:47
Devyani International Ltd. DEVYANI 141.1 143.7 140.96 142.09 142.9 0.81 0.57 1339201 19.14 227.5 91.55 2026-08-19 15:59:24
Divi's Laboratories Ltd. DIVISLAB 8600 8600 8508 8588 8560 -28.00 -0.33 179152 153.35 8674 2730 2026-08-19 15:57:04
Dixon Technologies (India) Ltd. DIXON 14149 14550 14026 14150 14462 312.00 2.20 468989 678.25 19148.9 2553 2026-08-19 15:57:43
DLF Ltd. DLF 666 674.65 658.3 665.75 669.9 4.15 0.62 2895273 193.95 967.6 336.5 2026-08-19 15:57:04
DOMS Industries Ltd. DOMS 2215 2217.9 2190 2218.6 2193.1 -25.50 -1.15 26995 5.92 2026-08-19 15:55:09
Dr. Lal Pathlabs Ltd. LALPATHLAB 1894 1903.7 1877.3 1901.4 1887.2 -14.20 -0.75 156564 29.55 3653.95 1272.6 2026-08-19 15:58:44
Dr. Reddy's Laboratories Ltd. DRREDDY 1171.9 1187.2 1168 1178.8 1170 -8.80 -0.75 1150424 134.60 7107.45 1020 2026-08-19 15:59:15
E.I.D. - Parry (India) Ltd. EIDPARRY 780.95 800 775 780.6 787.05 6.45 0.83 733626 57.74 1246.8 433.2 2026-08-19 15:57:45
Easy Trip Planners Ltd. EASEMYTRIP 6.2 6.22 6.08 6.16 6.11 -0.05 -0.81 9820894 6.00 73.5 5.77 2026-08-19 15:59:47
eClerx Services Ltd. ECLERX 1806 1855.2 1791 1805.2 1832.9 27.70 1.53 122581 22.47 4995 1221 2026-08-19 15:59:49
Eicher Motors Ltd. EICHERMOT 8016.5 8060 7947.5 8018.5 7990.5 -28.00 -0.35 344004 274.88 8230 2836 2026-08-19 15:57:05
EIH Ltd. EIHOTEL 296.55 298.4 294.3 296.7 297.65 0.95 0.32 181605 5.41 502.2 150.35 2026-08-19 15:54:51
Elecon Engineering Company Ltd. ELECON 435 435.3 427 433.95 428.85 -5.10 -1.18 188815 8.10 1409 317.4 2026-08-19 15:54:23
Elgi Equipments Ltd. ELGIEQUIP 620 641 608.1 614.2 637.8 23.60 3.84 1705661 108.79 798.95 357.95 2026-08-19 15:58:06
Emami Ltd. EMAMILTD 399.35 407 396.5 400.1 400.6 0.50 0.12 557886 22.35 860 340.55 2026-08-19 15:59:50
Emcure Pharmaceuticals Ltd. EMCURE 1875 1908.9 1866.3 1874.5 1891 16.50 0.88 124266 23.50 2026-08-19 15:59:02
Emmvee Photovoltaic Power Ltd. EMMVEE 315.15 321.55 314.35 317.7 316.95 -0.75 -0.24 1462761 46.36 2026-08-19 15:59:23
Endurance Technologies Ltd. ENDURANCE 3034.8 3034.8 2979 3018.3 2988.6 -29.70 -0.98 138855 41.50 3079.9 1179 2026-08-19 15:57:47
Engineers India Ltd. ENGINERSIN 244.78 246.9 235.35 244.78 236.9 -7.88 -3.22 1464796 34.70 303.9 62.4 2026-08-19 15:58:12
EPL Ltd. EPL 246.25 255.7 244.5 245.15 250.8 5.65 2.30 5477431 137.37 289.9 147 2026-08-19 15:59:23
Equitas Small Finance Bank Ltd. EQUITASBNK 75.2 75.96 74.32 76.12 74.69 -1.43 -1.88 1617730 12.08 116.5 42.85 2026-08-19 15:58:12
Eris Lifesciences Ltd. ERIS 1345 1354.2 1336.3 1350.1 1348.3 -1.80 -0.13 77295 10.42 1910 551.3 2026-08-19 15:51:50
Escorts Kubota Ltd. ESCORTS 3062.1 3081 3042.2 3062.1 3054.9 -7.20 -0.24 52749 16.11 4420 1645 2026-08-19 15:59:12
Eternal Ltd. ETERNAL 316.15 322.85 315.85 315.9 320 4.10 1.30 28100651 899.22 368.45 44.35 2026-08-19 15:59:33
Exide Industries Ltd. EXIDEIND 465.25 470.65 456.55 465.25 459.5 -5.75 -1.24 2001169 91.95 620.35 152.7 2026-08-19 15:59:16
FDC Ltd. FDC 349.1 352.75 339.1 351.55 344.7 -6.85 -1.95 149521 5.15 658.85 245.25 2026-08-19 15:57:31
Finolex Cables Ltd. FINCABLES 1329.1 1329.1 1265.95 1329.35 1313.7 -15.65 -1.18 787232 103.42 1700 424.8 2026-08-19 15:59:18
Finolex Industries Ltd. FINPIPE 158.34 159.25 157.21 158.34 158.26 -0.08 -0.05 351056 5.56 355.9 121.5 2026-08-19 15:58:20
Firstsource Solutions Ltd. FSL 265.95 274.65 263.1 263.85 273.05 9.20 3.49 2921585 79.77 422.3 96.25 2026-08-19 15:59:13
Five-Star Business Finance Ltd. FIVESTAR 531.05 534.7 516.1 535.35 521.25 -14.10 -2.63 253901 13.23 943.75 338.15 2026-08-19 15:59:47
Fortis Healthcare Ltd. FORTIS 925 927 907.3 916.7 911.3 -5.40 -0.59 2496457 227.50 1104.3 245.5 2026-08-19 15:59:17
FSN E-Commerce Ventures Ltd. NYKAA 320.6 329.9 320.3 320.6 327.35 6.75 2.11 5601280 183.36 348 114.25 2026-08-19 15:57:05
GAIL (India) Ltd. GAIL 172.6 174.02 170.7 173.5 172.5 -1.00 -0.58 8840419 152.50 246.3 83 2026-08-19 15:56:24
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2689 2706 2630 2677 2638.3 -38.70 -1.45 479078 126.40 3538.4 252.25 2026-08-19 15:59:22
GE Vernova T&D India Ltd. GVT&D 4152.6 4160.7 4041.3 4195 4100 -95.00 -2.26 1124808 461.17 5650 98.55 2026-08-19 15:58:22
General Insurance Corporation of India GICRE 359.9 363.1 358.4 359.9 359.6 -0.30 -0.08 569396 20.48 525.5 117.4 2026-08-19 15:59:48
Gillette India Ltd. GILLETTE 7530 7530 7475.5 7517.5 7505 -12.50 -0.17 13982 10.49 11500 4135.25 2026-08-19 15:54:10
Gland Pharma Ltd. GLAND 2852.9 2881.4 2827.5 2858.6 2841.3 -17.30 -0.61 254909 72.43 3039.8 861 2026-08-19 15:58:38
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2877.3 3054.9 2851 2877.4 3032.4 155.00 5.39 1374693 416.86 3515.7 1227 2026-08-19 15:59:51
Glenmark Pharmaceuticals Ltd. GLENMARK 2301 2313.9 2222.5 2305 2246.5 -58.50 -2.54 833583 187.26 2474 361.4 2026-08-19 15:59:30
Global Health Ltd. MEDANTA 1442.9 1445 1412 1442.7 1417.2 -25.50 -1.77 80452 11.40 1513.9 390.55 2026-08-19 15:54:20
GMM Pfaudler Ltd. GMMPFAUDLR 1032 1042 1010.25 1031.25 1019.85 -11.40 -1.11 100103 10.21 2110 735 2026-08-19 15:56:05
GMR Airports Ltd. GMRAIRPORT 102 103.45 101.3 101.39 102.5 1.11 1.09 13282311 136.14 115.64 33.35 2026-08-19 15:59:54
Go Digit General Insurance Ltd. GODIGIT 255.95 255.95 251.05 255.75 252.05 -3.70 -1.45 187084 4.72 2026-08-19 15:56:05
Godawari Power And Ispat Ltd. GPIL 254 254.44 245.54 255.22 246.1 -9.12 -3.57 1219967 30.02 1223.95 145.75 2026-08-19 15:58:33
Godfrey Phillips India Ltd. GODFRYPHLP 2106 2167.7 2093.7 2102.3 2117.6 15.30 0.73 415947 88.08 11465 1047 2026-08-19 15:58:25
Godrej Agrovet Ltd. GODREJAGRO 587 591.75 571.4 588.7 573.35 -15.35 -2.61 211149 12.11 876.7 390.85 2026-08-19 15:53:34
Godrej Consumer Products Ltd. GODREJCP 938.1 939.4 928 931 930 -1.00 -0.11 1206186 112.18 1541.85 793.85 2026-08-19 15:59:44
Godrej Industries Ltd. GODREJIND 1224.6 1229.8 1205.8 1229.9 1218 -11.90 -0.97 48002 5.85 1443 395 2026-08-19 15:59:24
Godrej Properties Ltd. GODREJPROP 1997.4 2009.8 1970 1997.4 2007.3 9.90 0.50 424483 85.21 3402.7 1005 2026-08-19 15:59:11
Granules India Ltd. GRANULES 853.45 860.4 827.6 851.2 841.15 -10.05 -1.18 287607 24.19 910 267.75 2026-08-19 15:58:26
Graphite India Ltd. GRAPHITE 739.9 744.5 715 737.15 717.55 -19.60 -2.66 642444 46.10 802.4 251.7 2026-08-19 15:59:15
Grasim Industries Ltd. GRASIM 3278.7 3278.7 3223 3278.7 3270 -8.70 -0.27 978120 319.85 3411.1 1527.05 2026-08-19 15:57:05
Gravita India Ltd. GRAVITA 1809.5 1814.1 1783.1 1814.1 1793.1 -21.00 -1.16 73944 13.26 2700 280.05 2026-08-19 15:55:06
Grindwell Norton Ltd. GRINDWELL 2100 2110.4 2041 2101.3 2052.5 -48.80 -2.32 25108 5.15 2960 1329 2026-08-19 15:51:03
Gujarat Ambuja Exports Ltd. GAEL 177.76 177.76 173 177.76 173.83 -3.93 -2.21 701529 12.19 421.2 98.72 2026-08-19 15:56:29
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4710 4749 4650 4674.8 4689.1 14.30 0.31 165198 77.46 4958.9 2476 2026-08-19 15:56:26
Gujarat Mineral Development Corporation Ltd. GMDCLTD 571.05 573.35 555.8 570.7 557.75 -12.95 -2.27 910963 50.81 771.9 122.7 2026-08-19 15:59:48
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 608.95 613.9 598.7 609.75 602.3 -7.45 -1.22 484634 29.19 800 365 2026-08-19 15:59:19
Gujarat Pipavav Port Ltd. GPPL 160.91 166.15 160.51 160.48 165.13 4.65 2.90 3619269 59.76 250.69 80.55 2026-08-19 15:59:37
Happiest Minds Technologies Ltd. HAPPSTMNDS 415 419.75 405.15 419.95 410.4 -9.55 -2.27 2389705 98.07 1136 330.2 2026-08-19 15:58:44
Happy Forgings Ltd. HAPPYFORGE 2280 2340 2220.2 2260.6 2307.9 47.30 2.09 169635 39.15 2026-08-19 15:59:49
Havells India Ltd. HAVELLS 1293 1306.6 1275 1299.7 1287 -12.70 -0.98 567244 73.00 2106 1024.5 2026-08-19 15:57:13
HBL Engineering Ltd. HBLENGINE 670.05 675.5 661.25 670.05 671.85 1.80 0.27 814522 54.72 1122 74.5 2026-08-19 15:59:43
HCL Technologies Ltd. HCLTECH 1309 1324.8 1301.4 1298 1324.8 26.80 2.06 1693632 224.37 2012.2 882 2026-08-19 15:59:56
HDFC Asset Management Company Ltd. HDFCAMC 2515.1 2552.6 2501 2525 2551.7 26.70 1.06 792412 202.20 5934.5 1589.5 2026-08-19 15:57:31
HDFC Bank Ltd. HDFCBANK 724 725.4 715.1 723 720 -3.00 -0.41 21342651 1536.67 2037.7 715.1 2026-08-19 15:59:19
HDFC Life Insurance Company Ltd. HDFCLIFE 538 539.75 533.3 538.25 536.3 -1.95 -0.36 2892561 155.13 820.75 457.8 2026-08-19 15:59:37
HEG Ltd. HEG 741 743.9 700 739.25 708.05 -31.20 -4.22 2902144 205.49 2743 331.25 2026-08-19 15:59:31
Hero MotoCorp Ltd. HEROMOTOCO 5699.5 5767.5 5664.5 5745.5 5709.5 -36.00 -0.63 348863 199.18 6388.5 2246 2026-08-19 15:58:13
Hexaware Technologies Ltd. HEXT 556.65 578 547.2 552.75 553.3 0.55 0.10 280030 15.49 2026-08-19 15:58:21
HFCL Ltd. HFCL 233 234.4 224 230.03 226.53 -3.50 -1.52 14962246 338.94 234.4 55.75 2026-08-19 15:59:38
Himadri Speciality Chemical Ltd. HSCL 782.5 785 701.7 781.8 750.25 -31.55 -4.04 33126152 2485.29 819.5 80.2 2026-08-19 15:59:44
Hindalco Industries Ltd. HINDALCO 1030.6 1039.2 1025.55 1041.6 1038.95 -2.65 -0.25 2125136 220.79 1176 358.8 2026-08-19 15:59:47
Hindustan Aeronautics Ltd. HAL 5099 5099.3 5005 5099 5017 -82.00 -1.61 983643 493.49 5674.75 1771.25 2026-08-19 15:59:38
Hindustan Copper Ltd. HINDCOPPER 560 569 553 566.35 554.85 -11.50 -2.03 5929490 329.00 760.05 93.85 2026-08-19 15:59:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 367 368 364.6 366 366.45 0.45 0.12 2352028 86.19 594.8 200.05 2026-08-19 15:59:05
Hindustan Unilever Ltd. HINDUNILVR 2035 2041.7 2008.3 2035 2020.7 -14.30 -0.70 1449442 292.89 3035 2008.3 2026-08-19 15:59:54
Hindustan Zinc Ltd. HINDZINC 550 561.9 548.8 558 557 -1.00 -0.18 3683890 205.19 807.7 262.65 2026-08-19 15:59:43
Hitachi Energy India Ltd. POWERINDIA 35100 35100 33360 35275 33800 -1475.00 -4.18 186593 630.68 38785 2840.1 2026-08-19 15:58:18
Home First Finance Company India Ltd. HOMEFIRST 1177.1 1191.7 1174.6 1177.1 1184.4 7.30 0.62 106775 12.65 1519 652 2026-08-19 15:54:22
Honasa Consumer Ltd. HONASA 477 479.95 471.05 474.6 476.6 2.00 0.42 736456 35.10 2026-08-19 15:54:39
Honeywell Automation India Ltd. HONAUT 36400 36560 35880 36400 36140 -260.00 -0.71 1381 4.99 59994 26220 2026-08-19 15:56:39
Housing & Urban Development Corporation Ltd. HUDCO 187.21 192 187 188.01 188.32 0.31 0.16 2510381 47.28 353.7 34.35 2026-08-19 15:59:20
Hyundai Motor India Ltd. HYUNDAI 2185 2218.8 2160.1 2186 2174.5 -11.50 -0.53 810355 176.21 2026-08-19 15:57:32
ICICI Bank Ltd. ICICIBANK 1412 1416 1391.5 1412 1402 -10.00 -0.71 10304210 1444.65 1500 796 2026-08-19 15:56:35
ICICI Lombard General Insurance Company Ltd. ICICIGI 1625 1632.8 1611 1623.8 1615.7 -8.10 -0.50 325133 52.53 2301.9 1049.05 2026-08-19 15:51:05
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 499 502.2 493.85 498.2 499.5 1.30 0.26 664569 33.20 796.8 380.7 2026-08-19 15:57:05
IDBI Bank Ltd. IDBI 81.09 81.69 80.5 81.11 80.72 -0.39 -0.48 2162834 17.46 118.38 38.65 2026-08-19 15:59:16
IDFC First Bank Ltd. IDFCFIRSTB 85.24 85.55 85 84.76 85.49 0.73 0.86 8681089 74.21 100.7 43.05 2026-08-19 15:59:20
IIFL Finance Ltd. IIFL 622.7 636.8 617.4 622.35 630.85 8.50 1.37 1564558 98.70 703.4 279.8 2026-08-19 15:58:14
Indegene Ltd. INDGN 567.65 574 560.4 567.7 565.6 -2.10 -0.37 302162 17.09 2026-08-19 15:59:48
Indiamart Intermesh Ltd. INDIAMART 1753 1759.9 1730 1753.1 1734.3 -18.80 -1.07 87736 15.22 3335.55 1730 2026-08-19 15:57:59
Indian Bank INDIANB 878.35 881 865 875 873.15 -1.85 -0.21 464807 40.58 1000.9 173 2026-08-19 15:56:54
Indian Energy Exchange Ltd. IEX 124.06 124.35 122.1 124.4 123 -1.40 -1.13 3276922 40.31 244.4 114.6 2026-08-19 15:59:14
Indian Oil Corporation Ltd. IOC 137.5 138.1 136.25 137.8 136.3 -1.50 -1.09 8404311 114.55 196.8 65.2 2026-08-19 15:59:52
Indian Overseas Bank IOB 33.5 33.5 33.09 33.27 33.18 -0.09 -0.27 1425176 4.73 83.75 16.8 2026-08-19 15:58:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 492 494.95 488 493.05 488.35 -4.70 -0.95 711247 34.73 1138.9 486.95 2026-08-19 15:59:56
Indian Railway Finance Corporation Ltd. IRFC 86.11 87.3 85 86.11 85.18 -0.93 -1.08 9477952 80.73 229 20.8 2026-08-19 15:59:36
Indian Renewable Energy Development Agency Ltd. IREDA 115.27 115.86 113.75 115.27 113.92 -1.35 -1.17 3591311 40.91 2026-08-19 15:59:55
Indigo Paints Ltd. INDIGOPNTS 1150.8 1156 1134.5 1150.8 1148.8 -2.00 -0.17 83159 9.55 1731.95 708.05 2026-08-19 15:56:39
Indraprastha Gas Ltd. IGL 153.35 157.68 150.1 149.39 152.64 3.25 2.18 13762283 210.07 570.35 141.74 2026-08-19 15:59:27
Indus Towers Ltd. INDUSTOWER 372.4 373.05 368.7 372.4 372.4 0.00 0.00 3330556 124.03 481.5 135.15 2026-08-19 15:59:07
IndusInd Bank Ltd. INDUSINDBK 1011.9 1016.7 1007.6 1015 1016.7 1.70 0.17 433216 44.05 1694.5 606 2026-08-19 15:56:32
Info Edge (India) Ltd. NAUKRI 1355 1378.4 1351.5 1354.9 1378.4 23.50 1.73 826319 113.90 9128.9 908.3 2026-08-19 15:59:35
Infosys Ltd. INFY 1125.6 1134.7 1113.8 1115 1119.8 4.80 0.43 8408573 941.59 2006.45 982.4 2026-08-19 15:59:58
Inox India Ltd. INOXINDIA 1946.9 1964.2 1879.8 1958.1 1930.3 -27.80 -1.42 133025 25.68 2026-08-19 15:59:40
Inox Wind Ltd. INOXWIND 75 75.15 73.5 74.95 73.74 -1.21 -1.61 12507160 92.23 663 72.7 2026-08-19 15:59:21
Intellect Design Arena Ltd. INTELLECT 696 699.1 677 695.95 678.45 -17.50 -2.51 272420 18.48 1255 388.65 2026-08-19 15:59:12
Interglobe Aviation Ltd. INDIGO 5189.5 5218 5149.5 5220 5193 -27.00 -0.52 372642 193.51 6232.5 1676 2026-08-19 15:58:39
International Gemological Institute Ltd. IGIL 352 352 337 349.7 338.4 -11.30 -3.23 665912 22.53 2026-08-19 15:56:24
Inventurus Knowledge Solutions Ltd. IKS 1870 1876.2 1800 1861.6 1812.3 -49.30 -2.65 144201 26.13 2026-08-19 15:59:12
Ipca Laboratories Ltd. IPCALAB 1882.1 1937.9 1863 1882.1 1903.7 21.60 1.15 753334 143.41 1945.1 669.8 2026-08-19 15:59:05
IRB Infrastructure Developers Ltd. IRB 19.03 19.06 18.9 19.03 18.98 -0.05 -0.26 5476549 10.39 78.15 18.9 2026-08-19 15:59:37
Ircon International Ltd. IRCON 123.02 125.99 122.21 123.62 122.62 -1.00 -0.81 1117122 13.70 351.6 38.6 2026-08-19 15:59:42
ITC Hotels Ltd. ITCHOTELS 164.5 165.3 163.24 164.43 163.49 -0.94 -0.57 808045 13.21 2026-08-19 15:59:16
ITC Ltd. ITC 270 270.95 265.85 270 267.05 -2.95 -1.09 13821291 369.10 528.5 265.85 2026-08-19 15:59:39
ITI Ltd. ITI 282 295.9 277.35 280.35 279.95 -0.40 -0.14 1540125 43.12 592.7 86.55 2026-08-19 15:57:55
Jai Balaji Industries Ltd. JAIBALAJI 68.84 69.18 65.21 67.82 66.39 -1.43 -2.11 404340 2.68 1314 35.8 2026-08-19 15:59:38
Jaiprakash Power Ventures Ltd. JPPOWER 17.35 17.38 17 17.32 17.03 -0.29 -1.67 30914830 52.65 27.7 5.15 2026-08-19 15:59:51
JBM Auto Ltd. JBMA 619.8 621.15 614.1 619.85 618.65 -1.20 -0.19 146933 9.09 2428.35 361 2026-08-19 15:56:39
Jindal Saw Ltd. JINDALSAW 269.8 277.6 267.1 268.65 268.7 0.05 0.02 1115766 29.98 759.9 77.45 2026-08-19 15:59:34
Jindal Stainless Ltd. JSL 730 734.2 722.8 732.4 724 -8.40 -1.15 182939 13.24 884 115.9 2026-08-19 15:59:05
Jindal Steel Ltd. JINDALSTEL 1102.3 1121.8 1095.2 1101.5 1115 13.50 1.23 1140894 127.21 1306.2 377 2026-08-19 15:58:57
JIO Financial Services Ltd. JIOFIN 245.8 246.3 241.5 245.8 243.15 -2.65 -1.08 9712757 236.17 2026-08-19 15:59:29
JK Cement Ltd. JKCEMENT 5360.5 5397.5 5255 5375.5 5276 -99.50 -1.85 15818 8.35 7565.5 2425.25 2026-08-19 15:59:02
JK Lakshmi Cement Ltd. JKLAKSHMI 555.9 561.75 551.3 556 558.25 2.25 0.40 150640 8.41 1021.2 451.5 2026-08-19 15:57:04
JK Paper Ltd. JKPAPER 383 383 377.3 385.45 379 -6.45 -1.67 219094 8.30 638.75 275.75 2026-08-19 15:56:39
JK Tyre & Industries Ltd. JKTYRE 382 382.85 373 383.15 374.85 -8.30 -2.17 595197 22.31 611.9 125.05 2026-08-19 15:59:11
JM Financial Ltd. JMFINANCIL 125.2 128 125.1 125.4 126.3 0.90 0.72 1652727 20.87 199.8 57.85 2026-08-19 15:59:14
JSW Dulux Ltd. JSWDULUX 3123.4 3136.7 3092.2 3110.4 3094.2 -16.20 -0.52 6061 1.88 4649 1885 2026-08-19 15:58:07
JSW Energy Ltd. JSWENERGY 548.1 548.15 540.5 548.1 543.95 -4.15 -0.76 1124071 61.14 804.9 204.65 2026-08-19 15:56:42
JSW Holdings Ltd. JSWHL 11460 11609 11250 11489 11329 -160.00 -1.39 1848 2.09 27740 3461.25 2026-08-19 15:57:50
JSW Infrastructure Ltd. JSWINFRA 329.15 331.9 326.4 328.65 329.9 1.25 0.38 1424786 47.00 2026-08-19 15:56:47
JSW Steel Ltd. JSWSTEEL 1273.7 1285.8 1262.1 1267.6 1285.8 18.20 1.44 1009930 129.86 1335 614.2 2026-08-19 15:57:22
Jubilant FoodWorks Ltd. JUBLFOOD 500.9 504.15 494.75 500.55 498.3 -2.25 -0.45 859757 42.84 796.75 408.6 2026-08-19 15:59:56
Jubilant Ingrevia Ltd. JUBLINGREA 732.45 737 702 726.7 708.4 -18.30 -2.52 706886 50.08 885 350.45 2026-08-19 15:59:16
Jubilant Pharmova Ltd. JUBLPHARMA 866 876.75 853.35 866 868 2.00 0.23 944269 81.96 1309.9 268.9 2026-08-19 15:56:26
Jupiter Wagons Ltd. JWL 249.7 252.95 246.6 250.7 248.5 -2.20 -0.88 778096 19.34 748.1 57.05 2026-08-19 15:59:44
Jyothy Labs Ltd. JYOTHYLAB 210.68 212.94 207.2 210.68 207.88 -2.80 -1.33 1121196 23.31 595.85 174.55 2026-08-19 15:59:42
Jyoti CNC Automation Ltd. JYOTICNC 929.2 962.05 912.95 929.2 950.65 21.45 2.31 2751939 261.61 2026-08-19 15:59:12
K.P.R. Mill Ltd. KPRMILL 1124.6 1137 1113.9 1123.5 1126.2 2.70 0.24 122435 13.79 1389 479.45 2026-08-19 15:58:52
Kajaria Ceramics Ltd. KAJARIACER 1230.6 1230.6 1202.6 1225.8 1208.9 -16.90 -1.38 81349 9.83 1578.7 758.7 2026-08-19 15:57:55
Kalpataru Projects International Ltd. KPIL 1404 1427.9 1372.1 1403.5 1376.6 -26.90 -1.92 177855 24.48 1479.6 356 2026-08-19 15:56:11
Kalyan Jewellers India Ltd. KALYANKJIL 604 604 588 601.6 595.2 -6.40 -1.06 6600446 392.86 795.4 69 2026-08-19 15:59:53
Kansai Nerolac Paints Ltd. KANSAINER 201.05 201.99 198.71 201.05 201.37 0.32 0.16 111941 2.25 355 157.91 2026-08-19 15:53:49
Karur Vysya Bank Ltd. KARURVYSYA 333.35 335.65 329 333.9 331.05 -2.85 -0.85 1164557 38.55 351.8 61.5 2026-08-19 15:59:08
Kaynes Technology India Ltd. KAYNES 3645.4 3828 3639.1 3644.1 3823.3 179.20 4.92 1892334 723.50 7822 666.8 2026-08-19 15:59:49
KEC International Ltd. KEC 428.6 433.2 422 428.6 423.5 -5.10 -1.19 682834 28.92 1313.25 386.5 2026-08-19 15:59:29
KEI Industries Ltd. KEI 5790.4 5790.4 5646.4 5790 5681.1 -108.90 -1.88 306096 173.90 5899 1337 2026-08-19 15:57:05
KFin Technologies Ltd. KFINTECH 957.55 962 943.05 957.6 948 -9.60 -1.00 1008770 95.63 1641.35 272 2026-08-19 15:58:48
Kirloskar Brothers Ltd. KIRLOSBROS 1910 1976.7 1910 1910 1951.4 41.40 2.17 108067 21.09 2684 286.1 2026-08-19 15:58:33
Kirloskar Oil Engines Ltd. KIRLOSENG 2116 2118.2 2065.9 2125.7 2079.9 -45.80 -2.15 419323 87.21 2720 156.3 2026-08-19 15:54:22
KNR Constructions Ltd. KNRCON 130 131 127.05 130.36 127.37 -2.99 -2.29 858509 10.93 415.4 108.65 2026-08-19 15:58:08
Kotak Mahindra Bank Ltd. KOTAKBANK 387 393.1 386.75 387.65 390.25 2.60 0.67 6704930 261.66 2301.9 345.5 2026-08-19 15:55:18
KPIT Technologies Ltd. KPITTECH 602.85 608.1 585.5 596.65 589.1 -7.55 -1.27 1451052 85.48 1928.7 521.05 2026-08-19 15:59:59
KRBL Ltd. KRBL 393.8 412 392.6 393.6 399.6 6.00 1.52 1043549 41.70 495 241.25 2026-08-19 15:56:21
Krishna Institute of Medical Sciences Ltd KIMS 803.05 809 785 805.5 788.65 -16.85 -2.09 451527 35.61 2866.15 474.05 2026-08-19 15:57:06
KSB Ltd. KSB 791 813.75 788 794.5 807.1 12.60 1.59 174711 14.10 5300 582.25 2026-08-19 15:54:33
L&T Finance Ltd. LTF 327 327 312.75 325.1 315.4 -9.70 -2.98 14527880 458.21 338.6 72 2026-08-19 15:59:50
L&T Technology Services Ltd. LTTS 3559.4 3625.2 3512.1 3509.9 3540.9 31.00 0.88 141790 50.21 6000 3010 2026-08-19 15:56:27
Larsen & Toubro Ltd. LT 4064 4069 4024.8 4064.3 4041.3 -23.00 -0.57 1190832 481.25 4440 1797.4 2026-08-19 15:59:21
Latent View Analytics Ltd. LATENTVIEW 280.85 281 271.4 281.6 276.5 -5.10 -1.81 1074963 29.72 575 248 2026-08-19 15:55:53
Laurus Labs Ltd. LAURUSLABS 1814 1818 1789.9 1814 1801.8 -12.20 -0.67 1426377 257.00 1870.8 278.85 2026-08-19 15:59:42
Laxmi Organic Industries Ltd. LXCHEM 174.99 176.23 173.56 174.19 174.31 0.12 0.07 366845 6.39 395.8 107.6 2026-08-19 15:56:21
Leela Palaces Hotels & Resorts Ltd. THELEELA 519.7 541.8 519.65 519.15 532.8 13.65 2.63 1462202 77.91 2026-08-19 15:56:18
Lemon Tree Hotels Ltd. LEMONTREE 108.9 109 107.4 109.02 108.08 -0.94 -0.86 2118870 22.90 180.68 66.4 2026-08-19 15:59:09
LIC Housing Finance Ltd. LICHSGFIN 501 501.25 496.7 498.8 497 -1.80 -0.36 971490 48.28 826.75 315.1 2026-08-19 15:59:32
Life Insurance Corporation of India LICI 411 415.4 410 410 413.1 3.10 0.76 9495877 392.27 1222 385.9 2026-08-19 15:59:32
Linde India Ltd. LINDEINDIA 6743.5 6850 6680 6725.5 6702.5 -23.00 -0.34 7925 5.31 9935.05 2933 2026-08-19 15:55:36
Lloyds Metals & Energy Ltd. LLOYDSME 1942 1942 1895.8 1938.6 1919 -19.60 -1.01 259494 49.80 2125 492 2026-08-19 15:59:25
Lodha Developers Ltd. LODHA 1217 1220 1195.2 1211.1 1210 -1.10 -0.09 1076314 130.23 1649.95 355.5 2026-08-19 15:56:33
LTM Ltd. LTM 4599.6 4657.4 4525.4 4562.2 4564.4 2.20 0.05 457017 208.60 6767.95 3528 2026-08-19 15:58:40
Lupin Ltd. LUPIN 2230 2230 2202.5 2232 2225 -7.00 -0.31 781480 173.88 2529.5 623 2026-08-19 15:58:50
Mahanagar Gas Ltd. MGL 1142 1173.2 1121 1111.4 1128 16.60 1.49 1595429 179.96 1988 771.4 2026-08-19 15:58:11
Maharashtra Scooters Ltd. MAHSCOOTER 13293 13441 13178 13226 13347 121.00 0.91 1890 2.52 18462 4044.6 2026-08-19 15:54:01
Maharashtra Seamless Ltd. MAHSEAMLES 624.3 625 612.4 620.9 613.9 -7.00 -1.13 147532 9.06 1097 279.5 2026-08-19 15:58:38
Mahindra & Mahindra Financial Services Ltd. M&MFIN 386.2 394.45 381.5 386.2 389.6 3.40 0.88 2316241 90.24 415 176.1 2026-08-19 15:59:13
Mahindra & Mahindra Ltd. M&M 3396.2 3425.6 3371.1 3421.5 3415 -6.50 -0.19 1601024 546.75 3839.9 1123.4 2026-08-19 15:59:49
Mahindra Holidays & Resorts India Ltd. MHRIL 221.48 222.72 218.93 221.39 219.48 -1.91 -0.86 61792 1.36 505 207.9 2026-08-19 15:57:58
Manappuram Finance Ltd. MANAPPURAM 345.55 346.6 336.4 346.6 340 -6.60 -1.90 4290224 145.87 381.55 90.5 2026-08-19 15:57:21
Mangalore Refinery And Petrochemicals Ltd. MRPL 179.5 183.85 175 177.44 176.51 -0.93 -0.52 25690510 453.46 289.25 49.25 2026-08-19 15:59:37
Mankind Pharma Ltd. MANKIND 2380 2423 2380 2380 2394 14.00 0.59 370273 88.64 3054.8 1242 2026-08-19 15:59:44
Marico Ltd. MARICO 842 854.6 840.35 841.55 850 8.45 1.00 1366779 116.18 889.1 462.7 2026-08-19 15:56:11
Maruti Suzuki India Ltd. MARUTI 13744 13745 13628 13691 13690 -1.00 -0.01 175646 240.46 17370 8076.05 2026-08-19 15:59:04
Mastek Ltd. MASTEK 1717 1731.1 1686.5 1717.5 1716.8 -0.70 -0.04 125305 21.51 3375 1334.2 2026-08-19 15:55:11
Max Financial Services Ltd. MFSL 1576.6 1578.5 1546.1 1584.5 1546.1 -38.40 -2.42 286908 44.36 1892.5 599.1 2026-08-19 15:58:09
Max Healthcare Institute Ltd. MAXHEALTH 1016 1016.9 994.1 1014.4 997 -17.40 -1.72 1320461 131.65 1314.3 354.1 2026-08-19 15:57:55
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2587 2604.5 2538 2587 2563.8 -23.20 -0.90 513343 131.61 5860 278.55 2026-08-19 15:59:52
Medplus Health Services Ltd. MEDPLUS 664.8 665 648 664.85 649.3 -15.55 -2.34 167334 10.86 1045.3 548.25 2026-08-19 15:56:56
Meesho Ltd. MEESHO 192 200 192 192.95 196.88 3.93 2.04 20750848 408.54 2026-08-19 15:59:12
Metro Brands Ltd. METROBRAND 933.8 936.2 921.1 928.6 924.7 -3.90 -0.42 14326 1.32 1430 736.05 2026-08-19 15:52:04
Metropolis Healthcare Ltd. METROPOLIS 553.35 565.5 544.4 551.95 555 3.05 0.55 241847 13.42 2318.3 412.25 2026-08-19 15:54:37
Minda Corporation Ltd. MINDACORP 749 756.8 735.95 745.25 738.9 -6.35 -0.85 346698 25.62 769 185 2026-08-19 15:58:11
MMTC Ltd. MMTC 63.44 63.67 61.55 63.54 62.15 -1.39 -2.19 703075 4.37 131.8 26.3 2026-08-19 15:55:50
Motherson Sumi Wiring India Ltd. MSUMI 40.28 40.59 39.12 40.32 39.26 -1.06 -2.63 7395325 29.03 80 35.7 2026-08-19 15:59:46
Motilal Oswal Financial Services Ltd. MOTILALOFS 938.75 948.45 930.05 938 942.1 4.10 0.44 605680 57.06 2678.1 507.55 2026-08-19 15:59:20
Mphasis Ltd. MPHASIS 2449.5 2472.5 2385 2432 2424.5 -7.50 -0.31 438635 106.35 3237.95 1660.05 2026-08-19 15:58:33
MRF Ltd. MRF 133505 133875 132720 133505 133630 125.00 0.09 3065 40.96 163600 78689.95 2026-08-19 15:59:22
MTAR Technologies Ltd. MTARTECH 6989.5 7077 6901 7132 6918.5 -213.50 -2.99 78861 54.56 8714 1155.6 2026-08-19 15:59:38
Multi Commodity Exchange Of India Ltd. MCX 3060 3068 2960.1 3040 2973 -67.00 -2.20 3238717 962.87 10516 1156 2026-08-19 15:59:20
Muthoot Finance Ltd. MUTHOOTFIN 2878 2886.8 2845 2894.1 2859 -35.10 -1.21 495026 141.53 4149.5 911.25 2026-08-19 15:55:13
Narayana Hrudayalaya Ltd. NH 1803 1815.6 1781 1803 1785.7 -17.30 -0.96 267386 47.75 2370.2 657.35 2026-08-19 15:57:02
Natco Pharma Ltd. NATCOPHARM 898.95 916 883 898.35 886.85 -11.50 -1.28 318070 28.21 1639 502 2026-08-19 15:58:11
National Aluminium Company Ltd. NATIONALUM 382 386.55 379 388 386.55 -1.45 -0.37 3939022 152.26 445.15 66.95 2026-08-19 15:58:56
Nava Ltd. NAVA 559.2 566.95 545.15 558.9 549.2 -9.70 -1.74 399882 21.96 1347.8 177.85 2026-08-19 15:59:52
Navin Fluorine International Ltd. NAVINFLUOR 8260.5 8318 8198 8255 8277.5 22.50 0.27 119823 99.18 8775.5 2875.95 2026-08-19 15:53:40
NBCC (India) Ltd. NBCC 88 88.02 87 88 87.19 -0.81 -0.92 4316941 37.64 209.75 29.8 2026-08-19 15:59:55
NCC Ltd. NCC 140.38 141.85 138.5 140.38 139.57 -0.81 -0.58 969124 13.53 364.5 63.25 2026-08-19 15:58:21
Nestle India Ltd. NESTLEIND 1462.4 1481.3 1457.1 1462.5 1465 2.50 0.17 1837329 269.17 24745 1084.7 2026-08-19 15:57:05
Netweb Technologies India Ltd. NETWEB 5324.9 5338 5025 5354.5 5065 -289.50 -5.41 1923210 974.11 5396.4 742.7 2026-08-19 15:59:57
Network 18 Media & Investments Ltd. NETWORK18 28.45 28.6 27.81 28.51 28.07 -0.44 -1.54 6499973 18.25 135.7 27.38 2026-08-19 15:59:51
Neuland Laboratories Ltd. NEULANDLAB 23399 23435 23002 23370 23290 -80.00 -0.34 33339 77.65 23881 1072.6 2026-08-19 15:53:34
NHPC Ltd. NHPC 76.9 76.9 75.85 76.73 76.17 -0.56 -0.73 5333949 40.63 118.4 33.35 2026-08-19 15:59:43
Nippon Life India Asset Management Ltd. NAM-INDIA 1178.9 1218 1175 1170.6 1217 46.40 3.96 1411986 171.84 1233.5 196.9 2026-08-19 15:57:09
NLC India Ltd. NLCINDIA 276 276.55 263.3 276.65 268.05 -8.60 -3.11 2163796 58.00 387.8 65 2026-08-19 15:59:59
NMDC Ltd. NMDC 84.01 84.06 82.86 84.19 83.35 -0.84 -1.00 20291366 169.13 286.35 59.53 2026-08-19 15:59:11
NMDC Steel Ltd. NSLNISP 40.51 40.6 40.05 40.49 40.15 -0.34 -0.84 3296435 13.24 73.7 29.75 2026-08-19 15:59:16
NTPC Green Energy Ltd. NTPCGREEN 92 92.62 91.5 92.17 91.7 -0.47 -0.51 1795920 16.47 2026-08-19 15:58:44
NTPC Ltd. NTPC 336.3 338.85 333.6 337.1 336.55 -0.55 -0.16 7502595 252.50 448.45 152.6 2026-08-19 15:59:13
Nuvama Wealth Management Ltd. NUVAMA 1759 1759 1700 1746.8 1733.4 -13.40 -0.77 263043 45.60 2026-08-19 15:58:32
Nuvoco Vistas Corporation Ltd. NUVOCO 328 328 317.2 326.45 318.5 -7.95 -2.44 294134 9.37 477.5 276.25 2026-08-19 15:59:59
Oberoi Realty Ltd. OBEROIRLTY 1860 1890 1830.4 1858 1869.7 11.70 0.63 613359 114.68 2343.65 790.1 2026-08-19 15:55:48
Oil & Natural Gas Corporation Ltd. ONGC 241.1 242.19 237.52 239.5 238 -1.50 -0.63 17345994 412.83 345 121.5 2026-08-19 15:58:25
Oil India Ltd. OIL 485.8 485.8 472.9 480.5 474.85 -5.65 -1.18 1699810 80.72 767.9 167.85 2026-08-19 15:57:44
Olectra Greentech Ltd. OLECTRA 1334.5 1334.5 1297 1324.1 1305.6 -18.50 -1.40 214310 27.98 2221.95 374.1 2026-08-19 15:59:41
One97 Communications Ltd. PAYTM 1551.1 1604.9 1546.3 1546.3 1583.5 37.20 2.41 5645397 893.95 1657.6 310 2026-08-19 15:59:28
Onesource Specialty Pharma Ltd. ONESOURCE 1539.8 1551.3 1511.1 1542.3 1520.5 -21.80 -1.41 67691 10.29 2026-08-19 15:59:24
Oracle Financial Services Software Ltd. OFSS 11703 11854 11640 11623 11774 151.00 1.30 233633 275.08 13220 2883.25 2026-08-19 15:57:09
Page Industries Ltd. PAGEIND 36440 36460 35240 36425 35240 -1185.00 -3.25 40937 144.26 54349.1 29805 2026-08-19 15:57:36
Patanjali Foods Ltd. PATANJALI 351.65 356.2 348.1 351.65 350.95 -0.70 -0.20 1841471 64.63 2011 328.2 2026-08-19 15:59:56
PB Fintech Ltd. POLICYBZR 1755 1798.8 1741.6 1747 1782.1 35.10 2.01 2185071 389.40 2246.9 356.2 2026-08-19 15:59:56
PCBL Chemical Ltd. PCBL 330 333.85 324.1 326.55 326.7 0.15 0.05 1990420 65.03 584.4 108.7 2026-08-19 15:59:23
Persistent Systems Ltd. PERSISTENT 5520 5577 5475.5 5442.5 5510 67.50 1.24 474744 261.58 8900 3092.05 2026-08-19 15:57:34
Petronet LNG Ltd. PETRONET 286.25 291.5 285.65 286.25 288.15 1.90 0.66 5252827 151.36 384.2 193.55 2026-08-19 15:56:26
PG Electroplast Ltd. PGEL 595.9 606 584.5 597 601.9 4.90 0.82 1419102 85.42 4050 337 2026-08-19 15:57:05
PI Industries Ltd. PIIND 2521.7 2523.2 2488.2 2515 2505 -10.00 -0.40 262916 65.86 4804.05 2457 2026-08-19 15:59:38
Pidilite Industries Ltd. PIDILITIND 1670 1673 1644.1 1674 1650 -24.00 -1.43 1011213 166.85 3415 1259 2026-08-19 15:53:48
Piramal Pharma Ltd. PPLPHARMA 211.58 213.4 207.7 210.53 209.64 -0.89 -0.42 2926756 61.36 307.9 61.620989325744 2026-08-19 15:59:43
PNB Housing Finance Ltd. PNBHOUSING 1143.9 1175.9 1138 1145.8 1174 28.20 2.46 1249429 146.68 1202.2 286.612557384279 2026-08-19 15:57:09
PNC Infratech Ltd. PNCINFRA 215 215.88 210.7 213.96 212.01 -1.95 -0.91 426509 9.04 574.8 158.17 2026-08-19 15:54:39
Poly Medicure Ltd. POLYMED 1785.1 1814.9 1755.2 1784.7 1770.3 -14.40 -0.81 100462 17.78 3150 727.55 2026-08-19 15:56:42
Polycab India Ltd. POLYCAB 9105 9150 8963.5 9139 9140 1.00 0.01 333641 304.95 10126 2310 2026-08-19 15:58:01
Poonawalla Fincorp Ltd. POONAWALLA 497.9 500 491.2 497.9 493.3 -4.60 -0.92 408949 20.17 570.4 243 2026-08-19 15:59:44
Power Finance Corporation Ltd. PFC 374.95 376.4 371.15 374.45 374.45 0.00 0.00 7426828 278.10 580 100.85 2026-08-19 15:59:19
Power Grid Corporation Of India Ltd. POWERGRID 267.05 267.5 262.05 268 263.5 -4.50 -1.68 9674185 254.91 366.25 186.35 2026-08-19 15:59:41
Praj Industries Ltd. PRAJIND 338 347.5 335.85 336.5 340.5 4.00 1.19 1782668 60.70 875 273 2026-08-19 15:59:42
Premier Energies Ltd. PREMIERENE 1019.5 1023.3 1002 1014.7 1002 -12.70 -1.25 421715 42.26 2026-08-19 15:59:57
Prestige Estates Projects Ltd. PRESTIGE 1595 1595 1570 1590 1581.8 -8.20 -0.52 187224 29.62 2074.8 391 2026-08-19 15:52:36
Prince Pipes and Fittings Ltd. PRINCEPIPE 289.7 289.75 281.6 289.75 282.8 -6.95 -2.40 120519 3.41 760 205 2026-08-19 15:56:14
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8330.5 8352 8235 8317 8239 -78.00 -0.94 7942 6.54 18490 8235 2026-08-19 15:59:16
Punjab National Bank PNB 116.45 117.59 116.03 116.5 117.48 0.98 0.84 7920810 93.05 142.9 32.15 2026-08-19 15:59:37
PVR Inox Ltd. PVRINOX 1198.1 1221.9 1190.1 1198.1 1200.9 2.80 0.23 307429 36.92 2142.95 830 2026-08-19 15:58:44
Quess Corp Ltd. QUESS 333.75 337.15 329.35 336.9 336.55 -0.35 -0.10 154156 5.19 875 166.3 2026-08-19 15:59:48
Radico Khaitan Ltd. RADICO 4720.2 4747 4633 4732.9 4696 -36.90 -0.78 261975 123.02 4747 908.25 2026-08-19 15:55:02
Rail Vikas Nigam Ltd. RVNL 226.07 226.54 221.25 225 223.5 -1.50 -0.67 4106168 91.77 647 30.55 2026-08-19 15:57:18
Railtel Corporation Of India Ltd. RAILTEL 282.65 297.6 282.15 277.15 287.25 10.10 3.64 12340844 354.49 617.8 94.2 2026-08-19 15:59:48
Rainbow Children's Medicare Ltd. RAINBOW 1458 1475 1443 1458.7 1461.8 3.10 0.21 42464 6.21 1709.6 474.1 2026-08-19 15:52:01
Rajesh Exports Ltd. RAJESHEXPO 81.51 82.25 80.8 81.99 80.95 -1.04 -1.27 55654 0.45 1029.7 72.63 2026-08-19 15:59:33
Ramkrishna Forgings Ltd. RKFORGE 761 772.8 745 754.35 749.2 -5.15 -0.68 1126629 84.41 1064.05 175.75 2026-08-19 15:59:45
Rashtriya Chemicals and Fertilizers Ltd. RCF 121.4 122.63 118.25 121.19 119.03 -2.16 -1.78 1170334 13.93 245 87.7 2026-08-19 15:59:52
Ratnamani Metals & Tubes Ltd. RATNAMANI 2385.4 2390 2290 2368.6 2307.3 -61.30 -2.59 15351 3.54 3978.5 1701.05 2026-08-19 15:51:01
RattanIndia Enterprises Ltd. RTNINDIA 30.56 30.67 30 30.67 30.1 -0.57 -1.86 1357967 4.09 94.85 24.4 2026-08-19 15:58:54
Raymond Lifestyle Ltd. RAYMONDLSL 746.1 753.65 719.5 748.4 727.5 -20.90 -2.79 133360 9.70 2026-08-19 15:59:02
Raymond Ltd. RAYMOND 624.25 644.55 621.95 625 630.5 5.50 0.88 453757 28.61 3496 320 2026-08-19 15:59:53
RBL Bank Ltd. RBLBANK 383.3 384 378.3 383 381.5 -1.50 -0.39 1110741 42.37 392.7 95.75 2026-08-19 15:56:31
REC Ltd. RECLTD 339.2 340.7 336.3 338.5 337 -1.50 -0.44 5097595 171.79 654 91.05 2026-08-19 15:58:50
Redington Ltd. REDINGTON 326.75 336.85 322.7 326.3 335.05 8.75 2.68 3781274 126.69 364.5 135 2026-08-19 15:59:12
Reliance Industries Ltd. RELIANCE 1320.3 1321.6 1303.5 1322 1311 -11.00 -0.83 7489365 981.86 3217.6 1114.85 2026-08-19 15:59:56
Reliance Infrastructure Ltd. RELINFRA 63.19 63.19 63.19 64.47 63.19 -1.28 -1.99 57460 0.36 423.4 60.04 2026-08-19 15:53:26
Reliance Power Ltd. RPOWER 22.4 22.41 21.51 22.45 21.7 -0.75 -3.34 17827717 38.69 76.49 9.05 2026-08-19 15:59:52
Restaurant Brands Asia Ltd. RBA 104.5 104.6 99.5 106.34 101.06 -5.28 -4.97 12914795 130.52 137.8 57.15 2026-08-19 15:59:46
RHI Magnesita India Ltd. RHIM 381.8 381.95 373.2 380 374.9 -5.10 -1.34 196869 7.38 892.9 323.05 2026-08-19 15:56:05
Rites Ltd. RITES 218.49 223.17 215.61 218.49 216.94 -1.55 -0.71 397733 8.63 825.95 175 2026-08-19 15:57:05
Route Mobile Ltd. ROUTE 499.5 505.9 498 499.45 501.5 2.05 0.41 112307 5.63 1942.45 410.7 2026-08-19 15:59:35
RR Kabel Ltd. RRKABEL 2790 2920.9 2777.5 2784.9 2898.8 113.90 4.09 631666 183.11 2026-08-19 15:59:35
Safari Industries (India) Ltd. SAFARI 1482 1494.2 1474 1482.8 1483 0.20 0.01 13239 1.96 4540 1112.35 2026-08-19 15:54:04
Sagility Ltd. SAGILITY 42.16 42.8 41.77 42.16 42.44 0.28 0.66 10336138 43.87 2026-08-19 15:59:44
Sammaan Capital Ltd. SAMMAANCAP 150.99 158.49 150.4 150.23 153.63 3.40 2.26 22151184 340.31 227.95 91.8 2026-08-19 15:59:57
Samvardhana Motherson International Ltd. MOTHERSON 170.8 173.27 169.31 170.4 170.29 -0.11 -0.06 15320296 260.89 216.99 61.8 2026-08-19 15:59:16
Sanofi India Ltd. SANOFI 3254.8 3299 3221.9 3242.1 3271.3 29.20 0.90 17740 5.80 10524.95 3054 2026-08-19 15:59:58
Sapphire Foods India Ltd. SAPPHIRE 231.96 237.5 231.96 231.99 233.71 1.72 0.74 578744 13.53 1817.2 139.91 2026-08-19 15:59:21
Sarda Energy & Minerals Ltd. SARDAEN 517 518.4 508.5 518.15 512.05 -6.10 -1.18 450381 23.06 624 79.6 2026-08-19 15:53:34
Saregama India Ltd. SAREGAMA 514 521.6 507.1 513.95 508.5 -5.45 -1.06 243353 12.37 688.9 303.25 2026-08-19 15:57:35
SBFC Finance Ltd. SBFC 93.99 94.11 91.55 93.67 92.77 -0.90 -0.96 6398813 59.36 2026-08-19 15:54:19
SBI Cards And Payment Services Ltd. SBICARD 611 627.15 610 615 623.65 8.65 1.41 2246351 140.09 1028.65 565.45 2026-08-19 15:57:05
SBI Life Insurance Company Ltd. SBILIFE 1779.5 1786.7 1746.4 1778 1780.4 2.40 0.13 1208471 215.16 2132 1054 2026-08-19 15:58:48
Schaeffler India Ltd. SCHAEFFLER 4080 4138.1 4069.1 4073.3 4104.9 31.60 0.78 41516 17.04 4951 2555.55 2026-08-19 15:57:12
Schneider Electric Infrastructure Ltd. SCHNEIDER 1288.9 1289 1226 1274.4 1253.8 -20.60 -1.62 675084 84.64 1548 116.2 2026-08-19 15:58:45
Shree Cement Ltd. SHREECEM 24700 24700 24150 24725 24340 -385.00 -1.56 25056 60.99 32490 20150 2026-08-19 15:58:03
Shree Renuka Sugars Ltd. RENUKA 23.49 25.98 23.32 23.3 24.24 0.94 4.03 67106466 162.67 68.75 21.05 2026-08-19 15:59:55
Shriram Finance Ltd. SHRIRAMFIN 1108.4 1113 1098.2 1108.4 1106 -2.40 -0.22 1912179 211.49 3652.25 493.35 2026-08-19 15:58:02
Shyam Metalics And Energy Ltd. SHYAMMETL 995.4 998.9 982.8 990.6 989.9 -0.70 -0.07 38685 3.83 1090 254.55 2026-08-19 15:58:57
Siemens Energy India Ltd. ENRIN 3595 3602.5 3452.4 3593.2 3483 -110.20 -3.07 448914 156.36 2026-08-19 15:59:16
Siemens Ltd. SIEMENS 3940 3956.3 3875.3 3957 3898.9 -58.10 -1.47 146047 56.94 8129.9 2450 2026-08-19 15:55:32
Signatureglobal (India) Ltd. SIGNATURE 809 812 781 800.95 784.9 -16.05 -2.00 182535 14.33 2026-08-19 15:56:18
SJVN Ltd. SJVN 66.3 66.4 65.96 66.29 66.04 -0.25 -0.38 1212546 8.01 170.5 27.9 2026-08-19 15:59:08
SKF India Ltd. SKFINDIA 1621.4 1670 1621 1621.4 1629.7 8.30 0.51 106088 17.29 7350 1404 2026-08-19 15:53:36
Sobha Ltd. SOBHA 1319.9 1319.9 1268 1308.3 1274.1 -34.20 -2.61 193129 24.61 2220 412.1 2026-08-19 15:57:50
Solar Industries India Ltd. SOLARINDS 20080 20140 19550 20280 19721 -559.00 -2.76 197246 388.99 20422 3110 2026-08-19 15:58:52
Sona BLW Precision Forgings Ltd. SONACOMS 829 829.75 816.5 824 823.5 -0.50 -0.06 1726390 142.17 836.9 380 2026-08-19 15:58:46
Sonata Software Ltd. SONATSOFTW 312.45 321.15 305.1 309.45 307.8 -1.65 -0.53 962529 29.63 1382.4 207.15 2026-08-19 15:54:31
SRF Ltd. SRF 2624.4 2628.9 2562.3 2630 2578.6 -51.40 -1.95 267803 69.06 3325 2040 2026-08-19 15:57:35
Star Health and Allied Insurance Company Ltd. STARHEALTH 582.3 587.2 578.5 583.9 582.8 -1.10 -0.19 139550 8.13 780 327.3 2026-08-19 15:59:36
State Bank Of India SBIN 1053.2 1054.8 1041.4 1053 1048.6 -4.40 -0.42 7182636 753.17 1234.7 499.35 2026-08-19 15:59:59
Steel Authority Of India Ltd. SAIL 169.9 173.95 169.32 170.2 172.75 2.55 1.50 10694324 184.74 209.7 73.2 2026-08-19 15:59:28
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 199.9 200.27 195.1 199.59 195.99 -3.60 -1.80 551559 10.81 828 148 2026-08-19 15:56:58
Sterlite Technologies Ltd. STLTECH 633.1 638.8 613.7 646 621.2 -24.80 -3.84 2138772 132.86 683.5 58.86 2026-08-19 15:59:38
Sumitomo Chemical India Ltd. SUMICHEM 563 563.8 551 563.1 554.2 -8.90 -1.58 188533 10.45 665 341.8 2026-08-19 15:58:11
Sun Pharma Advanced Research Company Ltd. SPARC 194.24 197 191.91 192.93 193.11 0.18 0.09 433409 8.37 472.8 108 2026-08-19 15:59:43
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1871 1900 1871 1875.1 1900 24.90 1.33 1566692 297.67 2046.9 856.8 2026-08-19 15:58:29
Sun TV Network Ltd. SUNTV 482.85 485.65 480.05 482.8 480.9 -1.90 -0.39 207536 9.98 921 393.8 2026-08-19 15:59:31
Sundaram Finance Ltd. SUNDARMFIN 4625.4 4628.9 4466 4619.6 4485.1 -134.50 -2.91 38437 17.24 5642 1976.25 2026-08-19 15:57:05
Sundram Fasteners Ltd. SUNDRMFAST 1235 1250.3 1229 1228.3 1242.2 13.90 1.13 224417 27.88 1505.95 730.1 2026-08-19 15:58:30
Sunteck Realty Ltd. SUNTECK 296.4 299.7 295 298.8 296.2 -2.60 -0.87 164778 4.88 699 270.75 2026-08-19 15:53:14
Supreme Industries Ltd. SUPREMEIND 3622.9 3635.2 3568.1 3604 3610 6.00 0.17 305616 110.33 6460 1820 2026-08-19 15:58:59
Suzlon Energy Ltd. SUZLON 47.7 47.76 46.7 47.78 46.77 -1.01 -2.11 47341396 221.42 86.04 6.6 2026-08-19 15:59:38
Swan Corp Ltd. SWANCORP 304 305.5 300.4 304.55 303.2 -1.35 -0.44 628582 19.06 809.8 192.65 2026-08-19 15:59:24
Syngene International Ltd. SYNGENE 403.5 404.8 395 404.1 396.85 -7.25 -1.79 366481 14.54 960.6 375.25 2026-08-19 15:58:36
Syrma SGS Technology Ltd. SYRMA 1507.9 1514.6 1475 1500.1 1494.8 -5.30 -0.35 901426 134.75 1543 248.1 2026-08-19 15:59:12
Tamilnad Mercantile Bank Ltd. TMB 847.15 847.55 823.6 847.1 838.85 -8.25 -0.97 172377 14.46 917 399 2026-08-19 15:58:14
Tanla Platforms Ltd. TANLA 578 586.15 570 576.75 571.2 -5.55 -0.96 347360 19.84 1317.95 365.9 2026-08-19 15:59:33
Tata Chemicals Ltd. TATACHEM 655 658.25 633.35 653 636.3 -16.70 -2.56 477491 30.38 1247.35 580.3 2026-08-19 15:59:47
Tata Communications Ltd. TATACOMM 1685 1697.8 1652.9 1689.8 1660 -29.80 -1.76 284561 47.24 2175 1070.35 2026-08-19 15:59:59
Tata Consultancy Services Ltd. TCS 2293.6 2308.2 2258.3 2280 2289 9.00 0.39 3368922 771.15 4592.25 1976.8 2026-08-19 15:59:51
Tata Consumer Products Ltd. TATACONSUM 1061.1 1071.5 1056.8 1061.6 1068 6.40 0.60 1241204 132.56 1282.7 686.6 2026-08-19 15:55:28
Tata Elxsi Ltd. TATAELXSI 3650 3675 3635 3662 3659.7 -2.30 -0.06 143684 52.58 10760 3353.9 2026-08-19 15:58:21
Tata Investment Corporation Ltd. TATAINVEST 647 656 643.5 647.2 652.9 5.70 0.88 171234 11.18 11847 538.85 2026-08-19 15:59:22
Tata Motors Ltd. TMCV 470.9 480 468 471.65 478.3 6.65 1.41 6450490 308.53 2026-08-19 15:59:46
Tata Motors Passenger Vehicles Ltd. TMPV 323.85 324 320.2 322.8 321.3 -1.50 -0.46 5659002 181.82 1179 294.3 2026-08-19 15:59:42
Tata Power Company Ltd. TATAPOWER 380 380.75 375.05 381 378.9 -2.10 -0.55 3880698 147.04 494.85 182.35 2026-08-19 15:59:11
Tata Steel Ltd. TATASTEEL 184.16 184.95 182.5 185.5 184 -1.50 -0.81 15509632 285.38 224.4 95 2026-08-19 15:59:48
Tata Technologies Ltd. TATATECH 837.9 846.45 805.95 835.8 812.55 -23.25 -2.78 914308 74.29 2026-08-19 15:59:28
Tata Teleservices (Maharashtra) Ltd. TTML 37.82 37.92 37.44 37.85 37.67 -0.18 -0.48 1288969 4.86 149 31.22 2026-08-19 15:59:44
Tech Mahindra Ltd. TECHM 1601.5 1610.7 1575.8 1592 1589.8 -2.20 -0.14 1752634 278.63 1854 981.05 2026-08-19 15:55:05
Techno Electric & Engineering Company Ltd. TECHNOE 1004.7 1013 985.45 1002.45 996.95 -5.50 -0.55 244509 24.38 1822 254 2026-08-19 15:58:07
Tejas Networks Ltd. TEJASNET 520 522.95 508.05 519.3 509.55 -9.75 -1.88 815740 41.57 1495 294 2026-08-19 15:58:27
The Federal Bank Ltd. FEDERALBNK 357.8 360 355.15 357.8 358.8 1.00 0.28 2198228 78.87 371.7 105.2 2026-08-19 15:58:32
The Fertilisers And Chemicals Travancore Ltd. FACT 790 812.9 781.2 794.85 787.15 -7.70 -0.97 112895 8.89 1187 104 2026-08-19 15:59:01
The Great Eastern Shipping Company Ltd. GESHIP 1329.9 1342 1308 1302.9 1315.5 12.60 0.97 1437658 189.12 1798 478.65 2026-08-19 15:59:44
The India Cements Ltd. INDIACEM 374.95 376.8 366.2 374.5 369.7 -4.80 -1.28 87660 3.24 485.8 167.2 2026-08-19 15:59:21
The Indian Hotels Company Ltd. INDHOTEL 715 724.95 714.15 719 723.35 4.35 0.61 881149 63.74 894.9 263.35 2026-08-19 15:59:16
The Jammu & Kashmir Bank Ltd. J&KBANK 151.37 152.17 148.55 150.24 148.95 -1.29 -0.86 1386238 20.65 201.75 26.7 2026-08-19 15:57:50
The New India Assurance Company Ltd. NIACL 185.25 189 183.25 184.08 185.68 1.60 0.87 2774754 51.52 324.7 82.5 2026-08-19 15:59:00
The Phoenix Mills Ltd. PHOENIXLTD 1950 1950 1905.9 1940 1919 -21.00 -1.08 272032 52.20 4137 1186.4 2026-08-19 15:55:17
The Ramco Cements Ltd. RAMCOCEM 910.1 916.25 892.35 909.8 902.2 -7.60 -0.84 250361 22.59 1214.5 634.05 2026-08-19 15:56:26
Thermax Ltd. THERMAX 4073.2 4074.5 3981 4079.9 4025.5 -54.40 -1.33 145951 58.75 5839.95 1830.65 2026-08-19 15:54:24
Timken India Ltd. TIMKEN 3322.8 3324 3201 3299.5 3231.8 -67.70 -2.05 50571 16.34 4817.9 2202 2026-08-19 15:59:52
Titagarh Rail Systems Ltd. TITAGARH 841 847.2 826.15 841.4 831.75 -9.65 -1.15 224196 18.65 1896.95 128 2026-08-19 15:57:02
Titan Company Ltd. TITAN 5045 5074.8 5038 5048.6 5068 19.40 0.38 412981 209.30 5168 2269.6 2026-08-19 15:59:34
Torrent Pharmaceuticals Ltd. TORNTPHARM 4979.5 5032.5 4945.5 4971 5013 42.00 0.84 412375 206.72 5250 1445.55 2026-08-19 15:59:40
Torrent Power Ltd. TORNTPOWER 1272.6 1274 1240.9 1264.1 1243.7 -20.40 -1.61 375458 46.70 2037 430.85 2026-08-19 15:59:29
Transformers & Rectifiers (India) Ltd. TARIL 297 298.4 290 297.5 291.25 -6.25 -2.10 680935 19.83 1278 32.45 2026-08-19 15:59:32
Trent Ltd. TRENT 2942.1 2972 2938 2942.1 2953 10.90 0.37 484117 142.96 8345 1155 2026-08-19 15:58:15
Trident Ltd. TRIDENT 24.47 24.98 24.32 24.47 24.49 0.02 0.08 2360339 5.78 52.9 21.98 2026-08-19 15:59:58
Triveni Engineering & Industries Ltd. TRIVENI 280.12 291.68 278.11 276.52 289.23 12.71 4.60 1890903 54.69 536 217.6 2026-08-19 15:59:01
Triveni Turbine Ltd. TRITURBINE 582.1 585.9 561.05 581.9 569.65 -12.25 -2.11 813709 46.35 885 188.1 2026-08-19 15:59:37
Tube Investments of India Ltd. TIINDIA 2942.2 2972 2898.3 2959 2961 2.00 0.07 696512 206.24 4810.8 2034.05 2026-08-19 15:53:55
TVS Motor Company Ltd. TVSMOTOR 4380.3 4394.9 4342.1 4356.8 4361.1 4.30 0.10 456943 199.28 4475 925 2026-08-19 15:57:17
TVS Supply Chain Solutions Ltd. TVSSCS 122.77 122.84 120.4 122.17 120.84 -1.33 -1.09 352752 4.26 2026-08-19 15:59:43
UCO Bank UCOBANK 25.8 25.88 25.65 25.9 25.68 -0.22 -0.85 1993714 5.12 70.65 11.3 2026-08-19 15:59:10
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 72.45 72.97 71.5 72.33 71.8 -0.53 -0.73 12226495 87.79 73.29 19.4 2026-08-19 15:59:16
Ultratech Cement Ltd. ULTRACEMCO 11499 11499 11396 11499 11450 -49.00 -0.43 251888 288.41 13110 6005 2026-08-19 15:59:42
Union Bank Of India UNIONBANK 185 187.6 184.9 185.5 186.9 1.40 0.75 7514657 140.45 205.49 38.3 2026-08-19 15:59:42
United Breweries Ltd. UBL 1357.9 1372.3 1346.7 1355.5 1354.8 -0.70 -0.05 110559 14.98 2299.7 1276 2026-08-19 15:55:37
United Spirits Ltd. UNITDSPR 1534.2 1534.2 1512 1520.9 1524 3.10 0.20 263050 40.09 1700 730.55 2026-08-19 15:51:28
UNO Minda Ltd. UNOMINDA 1274.1 1288 1259 1273 1272 -1.00 -0.08 673868 85.72 1382 435 2026-08-19 15:58:27
UPL Ltd. UPL 559.2 571.4 557.95 560.05 568 7.95 1.42 2733671 155.27 812.2 451.85 2026-08-19 15:59:15
Usha Martin Ltd. USHAMART 500.15 503.5 492.25 498.8 501.55 2.75 0.55 269629 13.52 527.5 115.2 2026-08-19 15:56:47
UTI Asset Management Company Ltd. UTIAMC 894.6 900 888.2 894.6 892.45 -2.15 -0.24 110652 9.88 1494.8 608 2026-08-19 15:58:08
V-Guard Industries Ltd. VGUARD 336.35 337.1 330.4 333.4 333.35 -0.05 -0.01 384575 12.82 577.45 224.95 2026-08-19 15:53:58
Vaibhav Global Ltd. VAIBHAVGBL 223 226 220.1 223.5 221 -2.50 -1.12 212103 4.69 542.4 174.13 2026-08-19 15:58:03
Vardhman Textiles Ltd. VTL 603.2 603.6 592 598.9 596.15 -2.75 -0.46 136119 8.11 688 270 2026-08-19 15:56:29
Varroc Engineering Ltd. VARROC 851.4 852.4 823.55 843.9 830.9 -13.00 -1.54 174635 14.51 874.85 239.45 2026-08-19 15:58:16
Varun Beverages Ltd. VBL 436.75 439 431.85 439.3 431.85 -7.45 -1.70 2990073 129.13 1702.8 381 2026-08-19 15:59:50
Vedant Fashions Ltd. MANYAVAR 536 545.45 530.8 536.9 542.6 5.70 1.06 332251 18.03 1512 329.2 2026-08-19 15:59:02
Vedanta Ltd. VEDL 264 264.7 261.35 264 262.6 -1.40 -0.53 8301777 218.00 795 208.1 2026-08-19 15:59:38
Vijaya Diagnostic Centre Ltd. VIJAYA 1490 1505.9 1482.4 1497.3 1490 -7.30 -0.49 50795 7.57 1573 342.85 2026-08-19 15:56:24
VIP Industries Ltd. VIPIND 310.95 312 304.5 309.4 310.8 1.40 0.45 144121 4.48 765 248.35 2026-08-19 15:57:04
Vishal Mega Mart Ltd. VMM 103.75 104.15 102.5 103.71 103.4 -0.31 -0.30 4398688 45.48 2026-08-19 15:58:03
Vodafone Idea Ltd. IDEA 14.12 14.22 13.88 14.12 14.07 -0.05 -0.35 320742876 451.29 19.18 5.7 2026-08-19 15:59:57
Voltas Ltd. VOLTAS 1250 1251.9 1217 1252.9 1223 -29.90 -2.39 1178662 144.15 1944.9 737.2 2026-08-19 15:59:44
Waaree Energies Ltd. WAAREEENER 2711 2711.8 2660 2709.1 2679 -30.10 -1.11 438529 117.48 2026-08-19 15:58:57
Welspun Corp Ltd. WELCORP 1929.2 1984 1926.7 1917.1 1973.9 56.80 2.96 1215546 239.94 1984 177.65 2026-08-19 15:59:06
Welspun Living Ltd. WELSPUNLIV 177.5 181.99 172.56 177.79 181.24 3.45 1.94 11674821 211.59 212.95 62 2026-08-19 15:59:13
Westlife Foodworld Ltd WESTLIFE 591 591 563.5 587.75 574.45 -13.30 -2.26 159532 9.16 1024.95 398.4 2026-08-19 15:57:54
Whirlpool Of India Ltd. WHIRLPOOL 771 773.85 751 769 753.45 -15.55 -2.02 271774 20.48 2449.7 751 2026-08-19 15:58:23
Wipro Ltd. WIPRO 179.06 179.95 178.22 178.06 179.55 1.49 0.84 5964187 107.09 596 169 2026-08-19 15:59:21
Wockhardt Ltd. WOCKPHARMA 1855.1 1882.7 1814.4 1859.9 1826 -33.90 -1.82 503577 91.95 2422.3 145.15 2026-08-19 15:59:23
Yes Bank Ltd. YESBANK 22.5 22.77 22.42 22.46 22.74 0.28 1.25 49505267 112.57 32.85 14.4 2026-08-19 15:59:59
Zee Entertainment Enterprises Ltd. ZEEL 105.31 105.88 101.25 105.32 102.22 -3.10 -2.94 15207062 155.45 292 68 2026-08-19 15:59:12
Zensar Technologies Ltd. ZENSARTECH 485.2 492.9 476.45 484.9 477.85 -7.05 -1.45 539098 25.76 984.95 201.5 2026-08-19 15:59:19
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2665 2675.5 2612 2672.7 2616.9 -55.80 -2.09 45368 11.87 18250 2266 2026-08-19 15:55:25
Zydus Lifesciences Ltd. ZYDUSLIFE 1115.6 1127.7 1104.5 1115.6 1104.5 -11.10 -0.99 1255247 138.64 1324.3 350.25 2026-08-19 15:54:58