Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
22908.05
updated on: 08-Jul-2026 [16:14]

Advances - 59 | Declines - 485 | Unchanged - 0

Overview

Open 23239.65 Prev. Close 23368.85
Day High 23307.00 52 Week High 24144.20
Day Low 22822.80 52 Week Low 20385.65

Pivot Levels - Classic: as on 07-Jul-2026

PP: 23395.7 Resistance Support
First 23458.5 23306.05
Second 23548.15 23243.25
Third 23610.95 23153.6
Low
22822.80 Day Range High
23307.00
Low
22063.75 Month Range High
23485.35
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1651 1655.5 4.50 0.27
Aether Industries Ltd. 1330 1413.4 83.40 6.27
Alkyl Amines Chemicals Ltd. 1795.6 1853.6 58.00 3.23
Anand Rathi Wealth Ltd. 2052 2059.8 7.80 0.38
Asahi India Glass Ltd. 870.7 876.45 5.75 0.66
Ather Energy Ltd. 1140.6 1200 59.40 5.21
Bajaj Auto Ltd. 10109.5 10164 54.50 0.54
Balaji Amines Ltd. 2067.8 2196.7 128.90 6.23
Bayer CropScience Ltd. 4122.3 4163.5 41.20 1.00
Bharat Heavy Electricals Ltd. 376.45 377.8 1.35 0.36
Bikaji Foods International Ltd. 642.8 643.95 1.15 0.18
BSE Ltd. 3683.4 3739.1 55.70 1.51
Chennai Petroleum Corporation Ltd. 1086.1 1109.9 23.80 2.19
Coal India Ltd. 428.95 429.05 0.10 0.02
Craftsman Automation Ltd. 9099 9181.5 82.50 0.91
Cummins India Ltd. 5471.5 5498.5 27.00 0.49
Emmvee Photovoltaic Power Ltd. 327.9 329.15 1.25 0.38
Endurance Technologies Ltd. 2668 2669.7 1.70 0.06
Exide Industries Ltd. 414.5 421.35 6.85 1.65
FSN E-Commerce Ventures Ltd. 315.2 317.95 2.75 0.87
GE Vernova T&D India Ltd. 4440.8 4466.7 25.90 0.58
Glaxosmithkline Pharmaceuticals Ltd. 2406.5 2410.8 4.30 0.18
Godrej Industries Ltd. 1212.8 1216.4 3.60 0.30
Happy Forgings Ltd. 1495.7 1520.8 25.10 1.68
Hindalco Industries Ltd. 969.5 971.65 2.15 0.22
Honasa Consumer Ltd. 464.85 467.6 2.75 0.59
ICICI Lombard General Insurance Company Ltd. 1794.3 1804.2 9.90 0.55
Indegene Ltd. 491.85 493.7 1.85 0.38
Indus Towers Ltd. 382.8 388.55 5.75 1.50
Info Edge (India) Ltd. 1159.45 1179 19.55 1.69
Inox India Ltd. 1806.4 1875.9 69.50 3.85
JB Chemicals & Pharmaceuticals Ltd. 2422 2435.8 13.80 0.57
Jindal Stainless Ltd. 695.45 695.75 0.30 0.04
Kalyan Jewellers India Ltd. 354.75 374.15 19.40 5.47
Kirloskar Oil Engines Ltd. 2269.9 2277 7.10 0.31
Krishna Institute of Medical Sciences Ltd 805.65 805.95 0.30 0.04
KSB Ltd. 926.5 927.6 1.10 0.12
Lodha Developers Ltd. 1102.55 1115.1 12.55 1.14
Mangalore Refinery And Petrochemicals Ltd. 146.49 147.94 1.45 0.99
Multi Commodity Exchange Of India Ltd. 2643.2 2742 98.80 3.74
National Aluminium Company Ltd. 342.55 349.75 7.20 2.10
NTPC Green Energy Ltd. 92.67 92.7 0.03 0.03
Oil & Natural Gas Corporation Ltd. 244.18 247 2.82 1.15
Oil India Ltd. 423.15 430.35 7.20 1.70
Premier Energies Ltd. 1024.5 1043.9 19.40 1.89
Rainbow Children's Medicare Ltd. 1422 1431.1 9.10 0.64
RHI Magnesita India Ltd. 384.2 390.35 6.15 1.60
Schneider Electric Infrastructure Ltd. 1492.6 1496.6 4.00 0.27
SKF India Ltd. 1581.7 1587.3 5.60 0.35
Sun Pharma Advanced Research Company Ltd. 266.34 269.98 3.64 1.37
Sundram Fasteners Ltd. 930.1 933.95 3.85 0.41
Syrma SGS Technology Ltd. 1356 1366.2 10.20 0.75
The Jammu & Kashmir Bank Ltd. 163.71 165.96 2.25 1.37
Torrent Pharmaceuticals Ltd. 4856.7 4866.4 9.70 0.20
Torrent Power Ltd. 1399.7 1401 1.30 0.09
UNO Minda Ltd. 1129.2 1131.9 2.70 0.24
Vaibhav Global Ltd. 237.02 242.77 5.75 2.43
Vodafone Idea Ltd. 13.85 13.93 0.08 0.58

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1150.1 1091.7 -58.40 -5.08
3M India Ltd. 35260 34255 -1005.00 -2.85
Aarti Industries Ltd. 478.45 465.5 -12.95 -2.71
Aavas Financiers Ltd. 1506.2 1499.8 -6.40 -0.42
ABB India Ltd. 6978 6771.5 -206.50 -2.96
Abbott India Ltd. 26725 26245 -480.00 -1.80
ACC Ltd. 1384.4 1335.1 -49.30 -3.56
Action Construction Equipment Ltd. 998.2 968.7 -29.50 -2.96
Adani Enterprises Ltd. 3107.2 3046.9 -60.30 -1.94
Adani Green Energy Ltd. 1519 1504.6 -14.40 -0.95
Adani Ports and Special Economic Zone Ltd. 1833.9 1791.7 -42.20 -2.30
Adani Power Ltd. 218.07 216.48 -1.59 -0.73
Adani Total Gas Ltd. 711.2 698.65 -12.55 -1.76
Aditya Birla Capital Ltd. 405.4 385.75 -19.65 -4.85
Aditya Birla Fashion and Retail Ltd. 59.63 58.31 -1.32 -2.21
Aditya Birla Lifestyle Brands Ltd. 95.08 93.53 -1.55 -1.63
Aditya Birla Real Estate Ltd. 1409.8 1352.4 -57.40 -4.07
Aditya Birla Sun Life AMC Ltd. 1158.2 1124.5 -33.70 -2.91
Aegis Logistics Ltd. 1383.7 1245.4 -138.30 -9.99
Aegis Vopak Terminals Ltd. 294.32 276.61 -17.71 -6.02
Afcons Infrastructure Ltd. 310.25 301.45 -8.80 -2.84
Affle 3i Ltd. 1472.7 1457.7 -15.00 -1.02
AIA Engineering Ltd. 4756.5 4667 -89.50 -1.88
Ajanta Pharma Ltd. 3314.5 3278.8 -35.70 -1.08
Akums Drugs & Pharmaceuticals Ltd. 649.85 647.35 -2.50 -0.38
Alembic Pharmaceuticals Ltd. 829.35 811.3 -18.05 -2.18
Alkem Laboratories Ltd. 5667.5 5606 -61.50 -1.09
Allcargo Logistics Ltd. 8.03 7.9 -0.13 -1.62
Alok Industries Ltd. 12.76 12.4 -0.36 -2.82
Amara Raja Energy & Mobility Ltd. 842.6 835.1 -7.50 -0.89
Amber Enterprises India Ltd. 7625 7424 -201.00 -2.64
Ambuja Cements Ltd. 435.9 421.1 -14.80 -3.40
Angel One Ltd. 335.8 331.2 -4.60 -1.37
Anupam Rasayan India Ltd. 1271.2 1259.7 -11.50 -0.90
Apar Industries Ltd. 14154 13443 -711.00 -5.02
APL Apollo Tubes Ltd. 1819.8 1809.6 -10.20 -0.56
Apollo Hospitals Enterprise Ltd. 8837 8753.5 -83.50 -0.94
Apollo Tyres Ltd. 454.35 439.55 -14.80 -3.26
Aptus Value Housing Finance India Ltd. 285.5 277.9 -7.60 -2.66
Archean Chemical Industries Ltd. 529.5 520.15 -9.35 -1.77
Ashok Leyland Ltd. 164.16 156.22 -7.94 -4.84
Asian Paints Ltd. 2731.4 2665.9 -65.50 -2.40
Aster DM Quality Care Ltd. 789.15 779.6 -9.55 -1.21
Astral Ltd. 1359.5 1336 -23.50 -1.73
Astrazeneca Pharma India Ltd. 8204 8141 -63.00 -0.77
Atul Ltd. 6432.5 6306.5 -126.00 -1.96
AU Small Finance Bank Ltd. 1066.9 1038.8 -28.10 -2.63
Aurobindo Pharma Ltd. 1583.1 1557.4 -25.70 -1.62
Authum Investment & Infrastructure Ltd. 517.8 501.1 -16.70 -3.23
Avanti Feeds Ltd. 953.2 910.6 -42.60 -4.47
Avenue Supermarts Ltd. 4070.9 4038.6 -32.30 -0.79
AWL Agri Business Ltd. 185.37 181.44 -3.93 -2.12
Axis Bank Ltd. 1341 1309.5 -31.50 -2.35
Bajaj Finance Ltd. 1042.5 1010.4 -32.10 -3.08
Bajaj Finserv Ltd. 1885.3 1854.9 -30.40 -1.61
Bajaj Holdings & Investment Ltd. 10759 10336 -423.00 -3.93
Bajaj Housing Finance Ltd. 88.53 85.99 -2.54 -2.87
Balkrishna Industries Ltd. 2255 2167.3 -87.70 -3.89
Balrampur Chini Mills Ltd. 571.65 560.85 -10.80 -1.89
Bandhan Bank Ltd. 205.1 196.04 -9.06 -4.42
Bank Of Baroda 247.85 240.45 -7.40 -2.99
Bank Of India 142.41 135.12 -7.29 -5.12
Bank Of Maharashtra 83.19 80.6 -2.59 -3.11
BASF India Ltd. 3536.2 3456.8 -79.40 -2.25
Bata India Ltd. 685.3 669 -16.30 -2.38
Belrise Industries Ltd. 229.97 225.74 -4.23 -1.84
BEML Ltd. 1832.6 1776.2 -56.40 -3.08
Berger Paints India Ltd. 508.7 498.1 -10.60 -2.08
Bharat Dynamics Ltd. 1395.7 1337.4 -58.30 -4.18
Bharat Electronics Ltd. 419.15 407.6 -11.55 -2.76
Bharat Forge Ltd. 2111.6 2100.5 -11.10 -0.53
Bharat Petroleum Corporation Ltd. 313.95 303.55 -10.40 -3.31
Bharti Airtel Ltd. 1925.8 1888.1 -37.70 -1.96
Biocon Ltd. 406.9 397.05 -9.85 -2.42
Birla Corporation Ltd. 968.05 936.4 -31.65 -3.27
Birlasoft Ltd. 281.65 272.2 -9.45 -3.36
BLS International Services Ltd. 248.85 242.7 -6.15 -2.47
Blue Dart Express Ltd. 4898.5 4789.4 -109.10 -2.23
Blue Jet Healthcare Ltd. 579.15 562.7 -16.45 -2.84
Blue Star Ltd. 1605.4 1574.8 -30.60 -1.91
Bombay Burmah Trading Corporation Ltd. 1529.5 1498.1 -31.40 -2.05
Borosil Renewables Ltd. 608.85 594.6 -14.25 -2.34
Bosch Ltd. 41935 41610 -325.00 -0.78
Brainbees Solutions Ltd. 212.54 206.65 -5.89 -2.77
Brigade Enterprises Ltd. 516.4 502.75 -13.65 -2.64
Britannia Industries Ltd. 5447 5315.5 -131.50 -2.41
Campus Activewear Ltd. 231.4 229.89 -1.51 -0.65
Can Fin Homes Ltd. 909.8 892.3 -17.50 -1.92
Canara Bank 125.03 121.15 -3.88 -3.10
Caplin Point Laboratories Ltd. 2566.8 2528.4 -38.40 -1.50
Capri Global Capital Ltd. 237.47 237.06 -0.41 -0.17
Carborundum Universal Ltd. 1106.1 1080.5 -25.60 -2.31
Castrol India Ltd. 184.36 183.31 -1.05 -0.57
CCL Products (India) Ltd. 1192.2 1181.2 -11.00 -0.92
CE Info Systems Ltd. 955.75 931.45 -24.30 -2.54
Ceat Ltd. 3915 3858.6 -56.40 -1.44
Cello World Ltd. 368.1 358 -10.10 -2.74
Central Bank Of India 32.13 31.25 -0.88 -2.74
Central Depository Services (India) Ltd. 1360 1311.4 -48.60 -3.57
Century Plyboards (India) Ltd. 772.25 770.25 -2.00 -0.26
Cera Sanitaryware Ltd. 6377.5 6323.5 -54.00 -0.85
CESC Ltd. 166.7 163.78 -2.92 -1.75
CG Power and Industrial Solutions Ltd. 910.5 908.1 -2.40 -0.26
Chalet Hotels Ltd. 817.8 799.9 -17.90 -2.19
Chambal Fertilisers and Chemicals Ltd. 463.7 451 -12.70 -2.74
Chemplast Sanmar Ltd. 204.6 198.07 -6.53 -3.19
Choice International Ltd. 778.15 769.1 -9.05 -1.16
Cholamandalam Financial Holdings Ltd. 1699.3 1663.1 -36.20 -2.13
Cholamandalam Investment and Finance Company Ltd. 1853.4 1769.4 -84.00 -4.53
CIE Automotive India Ltd. 466.65 451.1 -15.55 -3.33
Cipla Ltd. 1451.8 1431.8 -20.00 -1.38
City Union Bank Ltd. 227.97 220.08 -7.89 -3.46
Clean Science And Technology Ltd. 803.9 767.9 -36.00 -4.48
Cochin Shipyard Ltd. 1445.7 1404.1 -41.60 -2.88
Coforge Ltd. 1516.2 1445.9 -70.30 -4.64
Cohance Lifesciences Ltd. 442.35 430.8 -11.55 -2.61
Colgate-Palmolive (India) Ltd. 2077.2 2020.1 -57.10 -2.75
Computer Age Management Services Ltd. 776.6 749.8 -26.80 -3.45
Concord Biotech Ltd. 1272.6 1259.8 -12.80 -1.01
Container Corporation Of India Ltd. 472.75 451.4 -21.35 -4.52
Coromandel International Ltd. 2074.4 2009 -65.40 -3.15
CreditAccess Grameen Ltd. 1582.2 1536.7 -45.50 -2.88
CRISIL Ltd. 3931.3 3871.8 -59.50 -1.51
Crompton Greaves Consumer Electricals Ltd. 268.5 258.9 -9.60 -3.58
Cyient Ltd. 848.1 834.85 -13.25 -1.56
Dabur India Ltd. 453.5 436.55 -16.95 -3.74
Dalmia Bharat Ltd. 1788.8 1718.4 -70.40 -3.94
Data Patterns (India) Ltd. 4396.9 4290.3 -106.60 -2.42
DCM Shriram Ltd. 1043 1040.6 -2.40 -0.23
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1576.2 1521 -55.20 -3.50
Deepak Nitrite Ltd. 1613.1 1571.3 -41.80 -2.59
Delhivery Ltd. 517.9 501.8 -16.10 -3.11
Devyani International Ltd. 116.37 112.73 -3.64 -3.13
Divi's Laboratories Ltd. 6771.5 6755 -16.50 -0.24
Dixon Technologies (India) Ltd. 13242 12934 -308.00 -2.33
DLF Ltd. 651.1 634 -17.10 -2.63
DOMS Industries Ltd. 2307.2 2247.9 -59.30 -2.57
Dr. Lal Pathlabs Ltd. 1680.8 1653.5 -27.30 -1.62
Dr. Reddy's Laboratories Ltd. 1354.6 1349 -5.60 -0.41
E.I.D. - Parry (India) Ltd. 750.4 722 -28.40 -3.78
Easy Trip Planners Ltd. 7.1 6.85 -0.25 -3.52
eClerx Services Ltd. 1501.5 1477.3 -24.20 -1.61
Eicher Motors Ltd. 7536 7418.5 -117.50 -1.56
EIH Ltd. 336.95 321.7 -15.25 -4.53
Elecon Engineering Company Ltd. 509.25 498.05 -11.20 -2.20
Elgi Equipments Ltd. 589 575.55 -13.45 -2.28
Emami Ltd. 416.35 406.95 -9.40 -2.26
Emcure Pharmaceuticals Ltd. 1843.5 1809.3 -34.20 -1.86
Engineers India Ltd. 242.2 235.09 -7.11 -2.94
EPL Ltd. 245.09 233.85 -11.24 -4.59
Equitas Small Finance Bank Ltd. 79.24 76.82 -2.42 -3.05
Eris Lifesciences Ltd. 1435.1 1416 -19.10 -1.33
Escorts Kubota Ltd. 2978.9 2919.8 -59.10 -1.98
Eternal Ltd. 289.4 286.7 -2.70 -0.93
FDC Ltd. 426.15 423.4 -2.75 -0.65
Finolex Cables Ltd. 1048 1028.9 -19.10 -1.82
Finolex Industries Ltd. 170.75 165.03 -5.72 -3.35
Firstsource Solutions Ltd. 243.75 237.19 -6.56 -2.69
Five-Star Business Finance Ltd. 548.55 538 -10.55 -1.92
Fortis Healthcare Ltd. 971.9 943.75 -28.15 -2.90
GAIL (India) Ltd. 174.01 169.24 -4.77 -2.74
Garden Reach Shipbuilders & Engineers Ltd. 2695.3 2619.6 -75.70 -2.81
General Insurance Corporation of India 362.55 356.15 -6.40 -1.77
Gillette India Ltd. 7860.5 7708 -152.50 -1.94
Gland Pharma Ltd. 2550 2495.8 -54.20 -2.13
Glenmark Pharmaceuticals Ltd. 2264.9 2223.7 -41.20 -1.82
Global Health Ltd. 1324.3 1305 -19.30 -1.46
GMM Pfaudler Ltd. 767.35 759.75 -7.60 -0.99
GMR Airports Ltd. 114.98 111.01 -3.97 -3.45
Go Digit General Insurance Ltd. 311.15 302.8 -8.35 -2.68
Godawari Power And Ispat Ltd. 250.25 246.6 -3.65 -1.46
Godfrey Phillips India Ltd. 2134.4 2082.5 -51.90 -2.43
Godrej Agrovet Ltd. 561 553.45 -7.55 -1.35
Godrej Consumer Products Ltd. 1097.2 1075.2 -22.00 -2.01
Godrej Properties Ltd. 2043.1 1979.5 -63.60 -3.11
Granules India Ltd. 863.55 859.55 -4.00 -0.46
Graphite India Ltd. 603.5 579.35 -24.15 -4.00
Grasim Industries Ltd. 3190.9 3134.8 -56.10 -1.76
Gravita India Ltd. 1787.4 1727.9 -59.50 -3.33
Grindwell Norton Ltd. 2033.6 2018 -15.60 -0.77
Gujarat Ambuja Exports Ltd. 161.32 159.3 -2.02 -1.25
Gujarat Fluorochemicals Ltd. 3960.5 3849.4 -111.10 -2.81
Gujarat Mineral Development Corporation Ltd. 586.3 583.55 -2.75 -0.47
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 513.45 497.7 -15.75 -3.07
Gujarat Pipavav Port Ltd. 154.16 150.27 -3.89 -2.52
Happiest Minds Technologies Ltd. 349.5 344.35 -5.15 -1.47
Havells India Ltd. 1225 1207.8 -17.20 -1.40
HBL Engineering Ltd. 781.9 757.05 -24.85 -3.18
HCL Technologies Ltd. 1168.2 1145.6 -22.60 -1.93
HDFC Asset Management Company Ltd. 2783.4 2659.2 -124.20 -4.46
HDFC Bank Ltd. 829.3 810.3 -19.00 -2.29
HDFC Life Insurance Company Ltd. 572.45 555.7 -16.75 -2.93
HEG Ltd. 531.3 526.65 -4.65 -0.88
Hero MotoCorp Ltd. 4995.4 4892.8 -102.60 -2.05
Hexaware Technologies Ltd. 541 522.25 -18.75 -3.47
HFCL Ltd. 226.04 214.74 -11.30 -5.00
Himadri Speciality Chemical Ltd. 643.55 640.85 -2.70 -0.42
Hindustan Aeronautics Ltd. 4400.3 4364.7 -35.60 -0.81
Hindustan Copper Ltd. 495.45 487.25 -8.20 -1.66
Hindustan Petroleum Corporation Ltd. 405.95 386.85 -19.10 -4.71
Hindustan Unilever Ltd. 2208.8 2135.8 -73.00 -3.30
Hindustan Zinc Ltd. 531.1 530.3 -0.80 -0.15
Hitachi Energy India Ltd. 31915 31755 -160.00 -0.50
Home First Finance Company India Ltd. 1209.7 1199.8 -9.90 -0.82
Honeywell Automation India Ltd. 38140 38045 -95.00 -0.25
Housing & Urban Development Corporation Ltd. 210.69 203.84 -6.85 -3.25
Hyundai Motor India Ltd. 1980.5 1916.9 -63.60 -3.21
ICICI Bank Ltd. 1414.7 1380.6 -34.10 -2.41
ICICI Prudential Life Insurance Company Ltd. 487.85 480.05 -7.80 -1.60
IDBI Bank Ltd. 83.36 80.53 -2.83 -3.39
IDFC First Bank Ltd. 80.43 77.82 -2.61 -3.25
IIFL Finance Ltd. 524.5 517.8 -6.70 -1.28
Indiamart Intermesh Ltd. 1923.5 1902.4 -21.10 -1.10
Indian Bank 785.95 772.4 -13.55 -1.72
Indian Energy Exchange Ltd. 122.46 116.81 -5.65 -4.61
Indian Oil Corporation Ltd. 142.18 137.63 -4.55 -3.20
Indian Overseas Bank 34.03 33.47 -0.56 -1.65
Indian Railway Catering And Tourism Corporation Ltd. 500.7 498.5 -2.20 -0.44
Indian Railway Finance Corporation Ltd. 89.92 87.5 -2.42 -2.69
Indian Renewable Energy Development Agency Ltd. 125.16 121.17 -3.99 -3.19
Indigo Paints Ltd. 1094.5 1050.3 -44.20 -4.04
Indraprastha Gas Ltd. 152.28 150.12 -2.16 -1.42
IndusInd Bank Ltd. 1022.25 994.65 -27.60 -2.70
Infosys Ltd. 1071.8 1069.3 -2.50 -0.23
Inox Wind Ltd. 86.14 82.72 -3.42 -3.97
Intellect Design Arena Ltd. 779.95 749.8 -30.15 -3.87
Interglobe Aviation Ltd. 5395 5124 -271.00 -5.02
International Gemological Institute Ltd. 349.7 337.75 -11.95 -3.42
Inventurus Knowledge Solutions Ltd. 1890.5 1831.9 -58.60 -3.10
Ipca Laboratories Ltd. 1793.1 1762.4 -30.70 -1.71
IRB Infrastructure Developers Ltd. 20.48 19.97 -0.51 -2.49
Ircon International Ltd. 133.13 129 -4.13 -3.10
ITC Hotels Ltd. 186.79 177.63 -9.16 -4.90
ITC Ltd. 288.75 280.65 -8.10 -2.81
ITI Ltd. 292.15 284.9 -7.25 -2.48
Jai Balaji Industries Ltd. 68.16 66.28 -1.88 -2.76
Jaiprakash Power Ventures Ltd. 17.56 16.9 -0.66 -3.76
JBM Auto Ltd. 672.35 661.35 -11.00 -1.64
Jindal Saw Ltd. 261.55 259.65 -1.90 -0.73
Jindal Steel Ltd. 1035.4 1021.5 -13.90 -1.34
JIO Financial Services Ltd. 243.07 229.99 -13.08 -5.38
JK Cement Ltd. 5395 5332 -63.00 -1.17
JK Lakshmi Cement Ltd. 573.25 567 -6.25 -1.09
JK Paper Ltd. 360.35 354.4 -5.95 -1.65
JK Tyre & Industries Ltd. 413.9 397.05 -16.85 -4.07
JM Financial Ltd. 131.15 124.94 -6.21 -4.74
JSW Dulux Ltd. 3107.2 3042 -65.20 -2.10
JSW Energy Ltd. 544.2 536.95 -7.25 -1.33
JSW Holdings Ltd. 11769 11314 -455.00 -3.87
JSW Infrastructure Ltd. 322.45 314.25 -8.20 -2.54
JSW Steel Ltd. 1246.4 1219.5 -26.90 -2.16
Jubilant FoodWorks Ltd. 454.95 429.2 -25.75 -5.66
Jubilant Ingrevia Ltd. 682.95 680.8 -2.15 -0.31
Jubilant Pharmova Ltd. 978.8 970.75 -8.05 -0.82
Jupiter Wagons Ltd. 254 248.9 -5.10 -2.01
Jyothy Labs Ltd. 189.92 189.12 -0.80 -0.42
Jyoti CNC Automation Ltd. 777.6 753.65 -23.95 -3.08
K.P.R. Mill Ltd. 1147.8 1107.1 -40.70 -3.55
Kajaria Ceramics Ltd. 1211.2 1193.4 -17.80 -1.47
Kalpataru Projects International Ltd. 1352.9 1332.4 -20.50 -1.52
Kansai Nerolac Paints Ltd. 207.84 204.03 -3.81 -1.83
Karur Vysya Bank Ltd. 304.35 294.65 -9.70 -3.19
Kaynes Technology India Ltd. 3312.6 3210.7 -101.90 -3.08
KEC International Ltd. 498.4 486.95 -11.45 -2.30
KEI Industries Ltd. 5106 5030.5 -75.50 -1.48
KFin Technologies Ltd. 866.6 847.95 -18.65 -2.15
Kirloskar Brothers Ltd. 1856.2 1853.9 -2.30 -0.12
KNR Constructions Ltd. 127.73 127.28 -0.45 -0.35
Kotak Mahindra Bank Ltd. 381.7 370.1 -11.60 -3.04
KPIT Technologies Ltd. 562.4 554.6 -7.80 -1.39
KRBL Ltd. 371.5 359.8 -11.70 -3.15
L&T Finance Ltd. 334.2 314.3 -19.90 -5.95
L&T Technology Services Ltd. 3221.3 3141.1 -80.20 -2.49
Larsen & Toubro Ltd. 3991.9 3892.1 -99.80 -2.50
Latent View Analytics Ltd. 301.05 292.8 -8.25 -2.74
Laurus Labs Ltd. 1477.4 1469.2 -8.20 -0.56
Laxmi Organic Industries Ltd. 155.68 150.59 -5.09 -3.27
Leela Palaces Hotels & Resorts Ltd. 487.65 480.6 -7.05 -1.45
Lemon Tree Hotels Ltd. 120.62 116.93 -3.69 -3.06
LIC Housing Finance Ltd. 543.55 530.6 -12.95 -2.38
Life Insurance Corporation of India 435.4 427.9 -7.50 -1.72
Linde India Ltd. 7141 6935.5 -205.50 -2.88
Lloyds Metals & Energy Ltd. 1755.6 1725.8 -29.80 -1.70
LTM Ltd. 3858.5 3794 -64.50 -1.67
Lupin Ltd. 2490.2 2459 -31.20 -1.25
Mahanagar Gas Ltd. 1133.7 1093.9 -39.80 -3.51
Maharashtra Scooters Ltd. 13022 12889 -133.00 -1.02
Maharashtra Seamless Ltd. 602.75 583 -19.75 -3.28
Mahindra & Mahindra Financial Services Ltd. 332.2 331.65 -0.55 -0.17
Mahindra & Mahindra Ltd. 3196.4 3102.5 -93.90 -2.94
Mahindra Holidays & Resorts India Ltd. 233.09 232.01 -1.08 -0.46
Manappuram Finance Ltd. 342.1 332.55 -9.55 -2.79
Mankind Pharma Ltd. 2527.4 2491.2 -36.20 -1.43
Marico Ltd. 847.65 840.1 -7.55 -0.89
Maruti Suzuki India Ltd. 14538 13951 -587.00 -4.04
Mastek Ltd. 1640 1606.1 -33.90 -2.07
Max Financial Services Ltd. 1608.9 1559.1 -49.80 -3.10
Max Healthcare Institute Ltd. 1118.4 1084.8 -33.60 -3.00
Mazagon Dock Shipbuilders Ltd. 2523.2 2450.7 -72.50 -2.87
Medplus Health Services Ltd. 816.65 816.2 -0.45 -0.06
Meesho Ltd. 190.41 189.54 -0.87 -0.46
Metro Brands Ltd. 1058 1050.7 -7.30 -0.69
Metropolis Healthcare Ltd. 566.15 549.35 -16.80 -2.97
Minda Corporation Ltd. 686.25 683.35 -2.90 -0.42
MMTC Ltd. 65.23 63.43 -1.80 -2.76
Motherson Sumi Wiring India Ltd. 41.31 40.75 -0.56 -1.36
Motilal Oswal Financial Services Ltd. 950.95 909.6 -41.35 -4.35
Mphasis Ltd. 2374.6 2241.9 -132.70 -5.59
MRF Ltd. 138650 132940 -5710.00 -4.12
MTAR Technologies Ltd. 7006.5 6826.5 -180.00 -2.57
Muthoot Finance Ltd. 3124.5 3083.3 -41.20 -1.32
Narayana Hrudayalaya Ltd. 2002.5 1978.6 -23.90 -1.19
Natco Pharma Ltd. 984.15 966.3 -17.85 -1.81
Nava Ltd. 603.7 591.9 -11.80 -1.95
Navin Fluorine International Ltd. 7547 7363 -184.00 -2.44
NBCC (India) Ltd. 98.54 94.78 -3.76 -3.82
NCC Ltd. 148.45 143.91 -4.54 -3.06
Nestle India Ltd. 1471.8 1450.5 -21.30 -1.45
Netweb Technologies India Ltd. 4230.8 4171.4 -59.40 -1.40
Network 18 Media & Investments Ltd. 31.91 30.96 -0.95 -2.98
Neuland Laboratories Ltd. 18900 18889 -11.00 -0.06
NHPC Ltd. 78.89 78.81 -0.08 -0.10
Nippon Life India Asset Management Ltd. 1192.6 1168 -24.60 -2.06
NLC India Ltd. 302.25 294.25 -8.00 -2.65
NMDC Ltd. 84.35 83.74 -0.61 -0.72
NMDC Steel Ltd. 43.26 42.6 -0.66 -1.53
NTPC Ltd. 354.2 348.7 -5.50 -1.55
Nuvama Wealth Management Ltd. 1917.1 1848.1 -69.00 -3.60
Nuvoco Vistas Corporation Ltd. 315.35 309.75 -5.60 -1.78
Oberoi Realty Ltd. 1906.4 1870.1 -36.30 -1.90
Olectra Greentech Ltd. 1415.8 1394.7 -21.10 -1.49
One97 Communications Ltd. 1246 1223.4 -22.60 -1.81
Onesource Specialty Pharma Ltd. 1626.8 1612 -14.80 -0.91
Oracle Financial Services Software Ltd. 11097 11002 -95.00 -0.86
Page Industries Ltd. 41780 41415 -365.00 -0.87
Patanjali Foods Ltd. 414.5 409.3 -5.20 -1.25
PB Fintech Ltd. 1608 1562.5 -45.50 -2.83
PCBL Chemical Ltd. 314.8 297 -17.80 -5.65
Persistent Systems Ltd. 4884.8 4769.5 -115.30 -2.36
Petronet LNG Ltd. 279.6 271.6 -8.00 -2.86
PG Electroplast Ltd. 578.6 562.7 -15.90 -2.75
PI Industries Ltd. 2652.3 2572.3 -80.00 -3.02
Pidilite Industries Ltd. 1622.3 1570.4 -51.90 -3.20
Piramal Pharma Ltd. 175.23 168.11 -7.12 -4.06
PNB Housing Finance Ltd. 1109.7 1072.2 -37.50 -3.38
PNC Infratech Ltd. 239.44 238.18 -1.26 -0.53
Poly Medicure Ltd. 1669.7 1614.3 -55.40 -3.32
Polycab India Ltd. 9401 9234 -167.00 -1.78
Poonawalla Fincorp Ltd. 471.75 457.95 -13.80 -2.93
Power Finance Corporation Ltd. 413.15 403.6 -9.55 -2.31
Power Grid Corporation Of India Ltd. 284.35 279.7 -4.65 -1.64
Praj Industries Ltd. 361 355.15 -5.85 -1.62
Prestige Estates Projects Ltd. 1673.3 1635.3 -38.00 -2.27
Prince Pipes and Fittings Ltd. 270.4 261.4 -9.00 -3.33
Procter & Gamble Hygiene and Health Care Ltd. 9000 8899.5 -100.50 -1.12
Punjab National Bank 103.79 100.95 -2.84 -2.74
PVR Inox Ltd. 1001.95 976.25 -25.70 -2.56
Quess Corp Ltd. 299.25 290.5 -8.75 -2.92
Radico Khaitan Ltd. 4098.6 4077.6 -21.00 -0.51
Rail Vikas Nigam Ltd. 232.66 224.73 -7.93 -3.41
Railtel Corporation Of India Ltd. 310.25 298.65 -11.60 -3.74
Rajesh Exports Ltd. 97.51 93.2 -4.31 -4.42
Ramkrishna Forgings Ltd. 566.5 565 -1.50 -0.26
Rashtriya Chemicals and Fertilizers Ltd. 130.9 130.21 -0.69 -0.53
Ratnamani Metals & Tubes Ltd. 2603 2590.5 -12.50 -0.48
RattanIndia Enterprises Ltd. 32.77 31.98 -0.79 -2.41
Raymond Lifestyle Ltd. 750.35 734.5 -15.85 -2.11
Raymond Ltd. 610.35 595.55 -14.80 -2.42
RBL Bank Ltd. 375.1 359.8 -15.30 -4.08
REC Ltd. 356.25 348.75 -7.50 -2.11
Redington Ltd. 274.55 268.6 -5.95 -2.17
Reliance Industries Ltd. 1308.4 1275.9 -32.50 -2.48
Reliance Power Ltd. 24.96 24.63 -0.33 -1.32
Restaurant Brands Asia Ltd. 72.76 72.39 -0.37 -0.51
Rites Ltd. 235.43 223.13 -12.30 -5.22
Route Mobile Ltd. 555 533.55 -21.45 -3.86
RR Kabel Ltd. 2190.5 2188.5 -2.00 -0.09
Safari Industries (India) Ltd. 1610.5 1600.5 -10.00 -0.62
Sagility Ltd. 41.44 40.38 -1.06 -2.56
Sammaan Capital Ltd. 168.95 163.14 -5.81 -3.44
Samvardhana Motherson International Ltd. 143.37 140.65 -2.72 -1.90
Sanofi India Ltd. 3461.9 3381.6 -80.30 -2.32
Sapphire Foods India Ltd. 188.88 183.58 -5.30 -2.81
Sarda Energy & Minerals Ltd. 495.15 491.75 -3.40 -0.69
Saregama India Ltd. 460.15 447.2 -12.95 -2.81
SBFC Finance Ltd. 92.49 90.79 -1.70 -1.84
SBI Cards And Payment Services Ltd. 604.95 585.1 -19.85 -3.28
SBI Life Insurance Company Ltd. 1832.3 1789 -43.30 -2.36
Schaeffler India Ltd. 4110.4 4101.2 -9.20 -0.22
Shree Cement Ltd. 26710 25910 -800.00 -3.00
Shree Renuka Sugars Ltd. 23.31 22.56 -0.75 -3.22
Shriram Finance Ltd. 1066.8 1014.4 -52.40 -4.91
Shyam Metalics And Energy Ltd. 961.6 928.35 -33.25 -3.46
Siemens Energy India Ltd. 3368.9 3358.7 -10.20 -0.30
Siemens Ltd. 3495 3446.1 -48.90 -1.40
Signatureglobal (India) Ltd. 782.15 769.55 -12.60 -1.61
SJVN Ltd. 71.8 70.14 -1.66 -2.31
Sobha Ltd. 1454.2 1451.2 -3.00 -0.21
Solar Industries India Ltd. 18268 17971 -297.00 -1.63
Sona BLW Precision Forgings Ltd. 671.2 662.05 -9.15 -1.36
Sonata Software Ltd. 279.9 274.55 -5.35 -1.91
SRF Ltd. 2810.6 2709.5 -101.10 -3.60
Star Health and Allied Insurance Company Ltd. 589.75 584.2 -5.55 -0.94
State Bank Of India 1038.1 1016.9 -21.20 -2.04
Steel Authority Of India Ltd. 165.66 162.02 -3.64 -2.20
Sterling and Wilson Renewable Energy Ltd. 240.08 232.41 -7.67 -3.19
Sterlite Technologies Ltd. 555.9 528.15 -27.75 -4.99
Sumitomo Chemical India Ltd. 473.35 467.1 -6.25 -1.32
Sun Pharmaceutical Industries Ltd. 1903.4 1888.2 -15.20 -0.80
Sun TV Network Ltd. 507.45 496.6 -10.85 -2.14
Sundaram Finance Ltd. 4784 4653.5 -130.50 -2.73
Sunteck Realty Ltd. 329.7 312.15 -17.55 -5.32
Supreme Industries Ltd. 3181.4 3179.4 -2.00 -0.06
Suzlon Energy Ltd. 54.38 53.13 -1.25 -2.30
Swan Corp Ltd. 330.25 315.45 -14.80 -4.48
Syngene International Ltd. 422.7 411.6 -11.10 -2.63
Tamilnad Mercantile Bank Ltd. 768.1 750.9 -17.20 -2.24
Tanla Platforms Ltd. 547.05 527.1 -19.95 -3.65
Tata Chemicals Ltd. 718.6 710.4 -8.20 -1.14
Tata Communications Ltd. 1906.9 1886.2 -20.70 -1.09
Tata Consultancy Services Ltd. 2096.1 2057.5 -38.60 -1.84
Tata Consumer Products Ltd. 1125 1089.8 -35.20 -3.13
Tata Elxsi Ltd. 3707.2 3623.6 -83.60 -2.26
Tata Investment Corporation Ltd. 667.85 663.15 -4.70 -0.70
Tata Motors Ltd. 425 416.75 -8.25 -1.94
Tata Motors Passenger Vehicles Ltd. 342.3 332.05 -10.25 -2.99
Tata Power Company Ltd. 377.2 372.1 -5.10 -1.35
Tata Steel Ltd. 189.79 188.2 -1.59 -0.84
Tata Technologies Ltd. 726.55 703 -23.55 -3.24
Tata Teleservices (Maharashtra) Ltd. 41.61 40.33 -1.28 -3.08
Tech Mahindra Ltd. 1447.5 1428.8 -18.70 -1.29
Techno Electric & Engineering Company Ltd. 1085.3 1045.4 -39.90 -3.68
Tejas Networks Ltd. 546.95 535.4 -11.55 -2.11
The Federal Bank Ltd. 331.55 326.55 -5.00 -1.51
The Fertilisers And Chemicals Travancore Ltd. 864 845.95 -18.05 -2.09
The Great Eastern Shipping Company Ltd. 1384.9 1375.1 -9.80 -0.71
The India Cements Ltd. 380.5 371.45 -9.05 -2.38
The Indian Hotels Company Ltd. 745.95 722.9 -23.05 -3.09
The New India Assurance Company Ltd. 185 179.47 -5.53 -2.99
The Phoenix Mills Ltd. 2075.1 2022.5 -52.60 -2.53
The Ramco Cements Ltd. 936.95 908.6 -28.35 -3.03
Thermax Ltd. 4709 4602.5 -106.50 -2.26
Timken India Ltd. 3260.9 3202.7 -58.20 -1.78
Titagarh Rail Systems Ltd. 851.35 817.05 -34.30 -4.03
Titan Company Ltd. 4604.2 4586.4 -17.80 -0.39
Transformers & Rectifiers (India) Ltd. 333.9 322.3 -11.60 -3.47
Trent Ltd. 2927.8 2924 -3.80 -0.13
Trident Ltd. 25.94 25.14 -0.80 -3.08
Triveni Engineering & Industries Ltd. 459.1 449.1 -10.00 -2.18
Triveni Turbine Ltd. 636.55 613.1 -23.45 -3.68
Tube Investments of India Ltd. 2978.8 2899.4 -79.40 -2.67
TVS Motor Company Ltd. 3712.7 3639.7 -73.00 -1.97
TVS Supply Chain Solutions Ltd. 139.28 134.87 -4.41 -3.17
UCO Bank 26.4 26.11 -0.29 -1.10
Ujjivan Small Finance Bank Ltd. 61.62 59.63 -1.99 -3.23
Ultratech Cement Ltd. 11649 11353 -296.00 -2.54
Union Bank Of India 161.08 154.39 -6.69 -4.15
United Breweries Ltd. 1358.6 1325.2 -33.40 -2.46
United Spirits Ltd. 1439.4 1408.8 -30.60 -2.13
UPL Ltd. 600.85 581.7 -19.15 -3.19
Usha Martin Ltd. 507.15 489.65 -17.50 -3.45
UTI Asset Management Company Ltd. 983.4 971.5 -11.90 -1.21
V-Guard Industries Ltd. 304.7 302.7 -2.00 -0.66
Vardhman Textiles Ltd. 645.05 623.95 -21.10 -3.27
Varroc Engineering Ltd. 651.15 636.75 -14.40 -2.21
Varun Beverages Ltd. 484.25 474.55 -9.70 -2.00
Vedant Fashions Ltd. 395.05 387.75 -7.30 -1.85
Vedanta Ltd. 275.05 272.3 -2.75 -1.00
Vijaya Diagnostic Centre Ltd. 1339.4 1326 -13.40 -1.00
VIP Industries Ltd. 302.8 300.3 -2.50 -0.83
Vishal Mega Mart Ltd. 117.28 115.91 -1.37 -1.17
Voltas Ltd. 1288 1253.6 -34.40 -2.67
Waaree Energies Ltd. 2841.2 2823.3 -17.90 -0.63
Welspun Corp Ltd. 1541 1529.2 -11.80 -0.77
Welspun Living Ltd. 170.43 162.93 -7.50 -4.40
Westlife Foodworld Ltd 507.8 503.7 -4.10 -0.81
Whirlpool Of India Ltd. 802.2 780.2 -22.00 -2.74
Wipro Ltd. 173 172.72 -0.28 -0.16
Wockhardt Ltd. 1857.4 1824.5 -32.90 -1.77
Yes Bank Ltd. 24.01 23.42 -0.59 -2.46
Zee Entertainment Enterprises Ltd. 102.37 99.56 -2.81 -2.74
Zensar Technologies Ltd. 467.7 451.1 -16.60 -3.55
ZF Commercial Vehicle Control Systems India Ltd. 2379.7 2343.7 -36.00 -1.51
Zydus Lifesciences Ltd. 1153 1148 -5.00 -0.43

Market Stats

Advances
59
Declines
485
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1142.8 1149.9 1081.2 1150.1 1091.7 -58.40 -5.08 2679587 292.53 1318 395.1 2026-07-08 15:54:30
3M India Ltd. 3MINDIA 35205 35495 33905 35260 34255 -1005.00 -2.85 3946 13.52 40856.5 21300.45 2026-07-08 15:57:24
Aarti Industries Ltd. AARTIIND 478 480.75 462.05 478.45 465.5 -12.95 -2.71 350722 16.33 924.4 338.05 2026-07-08 15:59:53
Aavas Financiers Ltd. AAVAS 1501.1 1515 1472.6 1506.2 1499.8 -6.40 -0.42 100365 15.05 2339.35 1060.4 2026-07-08 15:59:56
ABB India Ltd. ABB 6908.5 6943.5 6725 6978 6771.5 -206.50 -2.96 331230 224.29 9149.95 2640 2026-07-08 15:59:49
Abbott India Ltd. ABBOTINDIA 26725 26790 26125 26725 26245 -480.00 -1.80 5245 13.77 37000 17325 2026-07-08 15:59:01
ACC Ltd. ACC 1380 1380 1332 1384.4 1335.1 -49.30 -3.56 136351 18.20 2844 1251.7 2026-07-08 15:59:29
Action Construction Equipment Ltd. ACE 990 1008.7 962.4 998.2 968.7 -29.50 -2.96 238065 23.06 1695 217.8 2026-07-08 15:58:59
Adani Energy Solutions Ltd. ADANIENSOL 1639.7 1712 1632.5 1651 1655.5 4.50 0.27 4413139 730.60 4236.75 588 2026-07-08 15:56:40
Adani Enterprises Ltd. ADANIENT 3105 3146.9 3028 3107.2 3046.9 -60.30 -1.94 2321035 707.20 4190 1017.45 2026-07-08 15:59:29
Adani Green Energy Ltd. ADANIGREEN 1518.9 1557.7 1493.6 1519 1504.6 -14.40 -0.95 2283543 343.58 2572 439.1 2026-07-08 15:59:54
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1824.9 1850.4 1783.2 1833.9 1791.7 -42.20 -2.30 1413919 253.33 1891.1 395.1 2026-07-08 15:59:38
Adani Power Ltd. ADANIPOWER 217.9 223.55 214.65 218.07 216.48 -1.59 -0.73 28539934 617.83 895.85 128.1 2026-07-08 15:59:53
Adani Total Gas Ltd. ATGL 708 722.75 694 711.2 698.65 -12.55 -1.76 1811648 126.57 4000 462.8 2026-07-08 15:59:20
Aditya Birla Capital Ltd. ABCAPITAL 401.4 403.5 384 405.4 385.75 -19.65 -4.85 5498737 212.11 410.65 105.3 2026-07-08 15:59:53
Aditya Birla Fashion and Retail Ltd. ABFRL 59.01 61.18 57.79 59.63 58.31 -1.32 -2.21 14301535 83.39 364.4 53.51 2026-07-08 15:59:04
Aditya Birla Lifestyle Brands Ltd. ABLBL 94.1 96.54 93.21 95.08 93.53 -1.55 -1.63 1072336 10.03 2026-07-08 15:59:27
Aditya Birla Real Estate Ltd. ABREL 1406.5 1427.5 1335.6 1409.8 1352.4 -57.40 -4.07 163834 22.16 3140 588 2026-07-08 15:59:55
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1160.3 1169 1116.3 1158.2 1124.5 -33.70 -2.91 162784 18.31 1224.9 307 2026-07-08 15:56:00
Aegis Logistics Ltd. AEGISLOG 1364.8 1364.8 1245.4 1383.7 1245.4 -138.30 -9.99 2831836 352.68 1423.5 246.6 2026-07-08 15:59:54
Aegis Vopak Terminals Ltd. AEGISVOPAK 288.4 294.15 269.8 294.32 276.61 -17.71 -6.02 4611866 127.57 2026-07-08 15:59:00
Aether Industries Ltd. AETHER 1319.3 1424 1307.1 1330 1413.4 83.40 6.27 908343 128.39 1424 725 2026-07-08 15:53:26
Afcons Infrastructure Ltd. AFCONS 307 308.95 300.6 310.25 301.45 -8.80 -2.84 502190 15.14 2026-07-08 15:59:54
Affle 3i Ltd. AFFLE 1462.9 1477.3 1446 1472.7 1457.7 -15.00 -1.02 113541 16.55 2185.9 866.5 2026-07-08 15:59:32
AIA Engineering Ltd. AIAENG 4737 4737 4621.5 4756.5 4667 -89.50 -1.88 139016 64.88 5180 2383.5 2026-07-08 15:57:17
Ajanta Pharma Ltd. AJANTPHARM 3314.5 3398 3254.8 3314.5 3278.8 -35.70 -1.08 122540 40.18 3506.9 1111.6 2026-07-08 15:54:21
Akums Drugs & Pharmaceuticals Ltd. AKUMS 649.9 671.35 639.7 649.85 647.35 -2.50 -0.38 727066 47.07 2026-07-08 15:59:42
Alembic Pharmaceuticals Ltd. APLLTD 829.4 842.8 801.25 829.35 811.3 -18.05 -2.18 150088 12.18 1303.9 462.3 2026-07-08 15:59:53
Alkem Laboratories Ltd. ALKEM 5679.5 5729.5 5562.5 5667.5 5606 -61.50 -1.09 101198 56.73 6439.9 2855 2026-07-08 15:50:35
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1795 1939.7 1767.1 1795.6 1853.6 58.00 3.23 849244 157.42 3199 1212 2026-07-08 15:58:02
Allcargo Logistics Ltd. ALLCARGO 8.01 8.1 7.86 8.03 7.9 -0.13 -1.62 4108136 3.25 495 7.11 2026-07-08 15:59:01
Alok Industries Ltd. ALOKINDS 12.7 12.85 12.31 12.76 12.4 -0.36 -2.82 3581413 4.44 39.05 10.1 2026-07-08 15:59:58
Amara Raja Energy & Mobility Ltd. ARE&M 840 862 829.1 842.6 835.1 -7.50 -0.89 720228 60.15 1775.95 479.15 2026-07-08 15:59:39
Amber Enterprises India Ltd. AMBER 7545 7640 7380 7625 7424 -201.00 -2.64 225401 167.34 8974 1762.5 2026-07-08 15:58:34
Ambuja Cements Ltd. AMBUJACEM 431.05 435.7 419 435.9 421.1 -14.80 -3.40 1658779 69.85 706.95 315.3 2026-07-08 15:59:58
Anand Rathi Wealth Ltd. ANANDRATHI 2050.1 2091.6 2034.4 2052 2059.8 7.80 0.38 348980 71.88 4646 639.5 2026-07-08 15:59:35
Angel One Ltd. ANGELONE 335 341.8 327.55 335.8 331.2 -4.60 -1.37 8692324 287.89 3896 208.63 2026-07-08 15:59:53
Anupam Rasayan India Ltd. ANURAS 1270.5 1272 1249 1271.2 1259.7 -11.50 -0.90 418349 52.70 1415 570 2026-07-08 15:58:30
Apar Industries Ltd. APARINDS 14101 14246 13401 14154 13443 -711.00 -5.02 158359 212.88 17157 1153 2026-07-08 15:56:37
APL Apollo Tubes Ltd. APLAPOLLO 1819.8 1827 1793.1 1819.8 1809.6 -10.20 -0.56 967207 175.03 2301.4 941 2026-07-08 15:54:32
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8800 8888 8700 8837 8753.5 -83.50 -0.94 275829 241.45 8950 3987.85 2026-07-08 15:59:00
Apollo Tyres Ltd. APOLLOTYRE 448.25 454.15 435.25 454.35 439.55 -14.80 -3.26 1062648 46.71 584.9 225.45 2026-07-08 15:59:54
Aptus Value Housing Finance India Ltd. APTUS 283.95 288.1 275.6 285.5 277.9 -7.60 -2.66 1142214 31.74 401.65 193.03 2026-07-08 15:58:44
Archean Chemical Industries Ltd. ACI 526 531.7 518.5 529.5 520.15 -9.35 -1.77 73680 3.83 837.7 408.35 2026-07-08 15:50:48
Asahi India Glass Ltd. ASAHIINDIA 870 903 866.5 870.7 876.45 5.75 0.66 160254 14.05 1074 419.65 2026-07-08 15:59:55
Ashok Leyland Ltd. ASHOKLEY 161.84 163.85 155.01 164.16 156.22 -7.94 -4.84 25876039 404.24 264.65 114.96 2026-07-08 15:59:57
Asian Paints Ltd. ASIANPAINT 2676.6 2713.1 2653.3 2731.4 2665.9 -65.50 -2.40 1481672 395.00 3582.9 2115 2026-07-08 15:57:17
Aster DM Quality Care Ltd. ASTERDM 788.95 797.8 771.45 789.15 779.6 -9.55 -1.21 490402 38.23 836.5 200.6 2026-07-08 15:58:33
Astral Ltd. ASTRAL 1359 1359 1327.3 1359.5 1336 -23.50 -1.73 612098 81.78 2454 1232.3 2026-07-08 15:59:50
Astrazeneca Pharma India Ltd. ASTRAZEN 8204 8254 8114.5 8204 8141 -63.00 -0.77 5014 4.08 10691 2911 2026-07-08 15:43:27
Ather Energy Ltd. ATHERENERG 1140.5 1214 1133.3 1140.6 1200 59.40 5.21 8881733 1065.81 2026-07-08 15:59:53
Atul Ltd. ATUL 6400 6446 6300 6432.5 6306.5 -126.00 -1.96 20464 12.91 9812.9 4752 2026-07-08 15:51:50
AU Small Finance Bank Ltd. AUBANK 1060 1074 1033 1066.9 1038.8 -28.10 -2.63 1793492 186.31 1090.4 478.35 2026-07-08 15:56:13
Aurobindo Pharma Ltd. AUROPHARMA 1575.5 1611.4 1552.1 1583.1 1557.4 -25.70 -1.62 1106058 172.26 1636.8 397.2 2026-07-08 15:59:24
Authum Investment & Infrastructure Ltd. AIIL 514.45 518.55 499 517.8 501.1 -16.70 -3.23 117411 5.88 2026-07-08 15:59:54
Avanti Feeds Ltd. AVANTIFEED 950 950.95 906 953.2 910.6 -42.60 -4.47 383228 34.90 1593.8 321.1 2026-07-08 15:59:53
Avenue Supermarts Ltd. DMART 4050 4071.2 4009.9 4070.9 4038.6 -32.30 -0.79 236675 95.58 5484.85 3292 2026-07-08 15:57:53
AWL Agri Business Ltd. AWL 184.95 185.27 180.27 185.37 181.44 -3.93 -2.12 3236785 58.73 841.7 171.19 2026-07-08 15:59:53
Axis Bank Ltd. AXISBANK 1344 1344 1304 1341 1309.5 -31.50 -2.35 6917968 905.91 1418.3 707.7 2026-07-08 15:59:21
Bajaj Auto Ltd. BAJAJ-AUTO 10070 10264.5 9993 10109.5 10164 54.50 0.54 249351 253.44 12774 3461.25 2026-07-08 15:59:42
Bajaj Finance Ltd. BAJFINANCE 1025 1034.7 1004.1 1042.5 1010.4 -32.10 -3.08 8313859 840.03 9788 787.9 2026-07-08 15:59:40
Bajaj Finserv Ltd. BAJAJFINSV 1867 1890.8 1841.5 1885.3 1854.9 -30.40 -1.61 1439841 267.08 2195 1215 2026-07-08 15:57:07
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10650 10728 10276 10759 10336 -423.00 -3.93 56531 58.43 14763 5276.95 2026-07-08 15:56:41
Bajaj Housing Finance Ltd. BAJAJHFL 88 89.45 85.56 88.53 85.99 -2.54 -2.87 4991413 42.92 2026-07-08 15:59:54
Balaji Amines Ltd. BALAMINES 2074.5 2320 2060 2067.8 2196.7 128.90 6.23 1912253 420.06 3844 968.1 2026-07-08 15:59:53
Balkrishna Industries Ltd. BALKRISIND 2235 2275 2157.1 2255 2167.3 -87.70 -3.89 376475 81.59 3375 1796.3 2026-07-08 15:53:25
Balrampur Chini Mills Ltd. BALRAMCHIN 571 573 555.2 571.65 560.85 -10.80 -1.89 358975 20.13 691.8 307.3 2026-07-08 15:58:57
Bandhan Bank Ltd. BANDHANBNK 204.94 204.95 194.82 205.1 196.04 -9.06 -4.42 12422435 243.53 314.8 128.16 2026-07-08 15:59:19
Bank Of Baroda BANKBARODA 244.95 246 239 247.85 240.45 -7.40 -2.99 17045169 409.85 325.5 117 2026-07-08 15:59:56
Bank Of India BANKINDIA 141.73 141.75 134.01 142.41 135.12 -7.29 -5.12 14342743 193.80 178.36 45.85 2026-07-08 15:59:56
Bank Of Maharashtra MAHABANK 83.11 84.7 79.9 83.19 80.6 -2.59 -3.11 20230957 163.06 94.5 16.9 2026-07-08 15:59:53
BASF India Ltd. BASF 3524 3554 3429.3 3536.2 3456.8 -79.40 -2.25 16889 5.84 8750 2193 2026-07-08 15:46:18
Bata India Ltd. BATAINDIA 684.4 691.45 664.9 685.3 669 -16.30 -2.38 189750 12.69 1989 605 2026-07-08 15:59:23
Bayer CropScience Ltd. BAYERCROP 4202 4313.5 4125.1 4122.3 4163.5 41.20 1.00 195524 81.41 7196.85 3920.45 2026-07-08 15:59:01
Belrise Industries Ltd. BELRISE 228.5 233 224.85 229.97 225.74 -4.23 -1.84 3750320 84.66 2026-07-08 15:59:55
BEML Ltd. BEML 1808.3 1827.8 1760.1 1832.6 1776.2 -56.40 -3.08 414879 73.69 5488 1128 2026-07-08 15:59:24
Berger Paints India Ltd. BERGEPAINT 503 510 495.25 508.7 498.1 -10.60 -2.08 355138 17.69 759 391.1 2026-07-08 15:56:39
Bharat Dynamics Ltd. BDL 1390 1390 1331.6 1395.7 1337.4 -58.30 -4.18 1146756 153.37 2958 785.75 2026-07-08 15:59:53
Bharat Electronics Ltd. BEL 416.5 417.8 406 419.15 407.6 -11.55 -2.76 12837834 523.27 473.45 87 2026-07-08 15:59:53
Bharat Forge Ltd. BHARATFORG 2108.1 2149.9 2083 2111.6 2100.5 -11.10 -0.53 861054 180.86 2238 677.35 2026-07-08 15:58:41
Bharat Heavy Electricals Ltd. BHEL 374 387.5 371.8 376.45 377.8 1.35 0.36 13150600 496.83 424.9 51.35 2026-07-08 15:59:53
Bharat Petroleum Corporation Ltd. BPCL 306.95 307.85 299.4 313.95 303.55 -10.40 -3.31 15951234 484.20 687.95 234.01 2026-07-08 15:59:58
Bharti Airtel Ltd. BHARTIARTL 1911 1924.2 1875.1 1925.8 1888.1 -37.70 -1.96 6188780 1168.50 2174.5 686.2 2026-07-08 15:59:04
Bikaji Foods International Ltd. BIKAJI 642.8 645.95 637.45 642.8 643.95 1.15 0.18 120084 7.73 1007.95 303 2026-07-08 15:58:57
Biocon Ltd. BIOCON 405.55 411.05 395.25 406.9 397.05 -9.85 -2.42 2984173 118.49 440.4 191.55 2026-07-08 15:59:53
Birla Corporation Ltd. BIRLACORPN 965 968.05 933.4 968.05 936.4 -31.65 -3.27 45018 4.22 1802 769.6 2026-07-08 15:56:40
Birlasoft Ltd. BSOFT 281.6 282.9 271 281.65 272.2 -9.45 -3.36 2460887 66.99 861.85 250.25 2026-07-08 15:59:54
BLS International Services Ltd. BLS 247.3 247.9 241 248.85 242.7 -6.15 -2.47 961706 23.34 521.8 110.075 2026-07-08 15:59:54
Blue Dart Express Ltd. BLUEDART 4880 4886.9 4760 4898.5 4789.4 -109.10 -2.23 6871 3.29 9640 4628.5 2026-07-08 15:59:06
Blue Jet Healthcare Ltd. BLUEJET 578.95 585.3 557.1 579.15 562.7 -16.45 -2.84 690443 38.85 2026-07-08 15:59:25
Blue Star Ltd. BLUESTARCO 1604.8 1612.9 1562 1605.4 1574.8 -30.60 -1.91 303195 47.75 2417 493.5 2026-07-08 15:59:09
Bombay Burmah Trading Corporation Ltd. BBTC 1525 1553.9 1491.5 1529.5 1498.1 -31.40 -2.05 33888 5.08 2975 781.05 2026-07-08 15:53:09
Borosil Renewables Ltd. BORORENEW 602.4 620 587.5 608.85 594.6 -14.25 -2.34 512383 30.47 721 374.4 2026-07-08 15:55:36
Bosch Ltd. BOSCHLTD 42000 42055 41310 41935 41610 -325.00 -0.78 64656 269.03 42565 15300 2026-07-08 15:50:35
Brainbees Solutions Ltd. FIRSTCRY 212.35 212.54 206 212.54 206.65 -5.89 -2.77 1558342 32.20 2026-07-08 15:59:54
Brigade Enterprises Ltd. BRIGADE 516.3 524.8 496.75 516.4 502.75 -13.65 -2.64 954369 47.98 1453.1 430.7 2026-07-08 15:59:02
Britannia Industries Ltd. BRITANNIA 5410 5470 5276 5447 5315.5 -131.50 -2.41 233635 124.19 6469.9 3564.1 2026-07-08 15:57:22
BSE Ltd. BSE 3640 3768.8 3637.9 3683.4 3739.1 55.70 1.51 4065697 1520.20 7588 406.2 2026-07-08 15:59:53
Campus Activewear Ltd. CAMPUS 230.75 231.11 225 231.4 229.89 -1.51 -0.65 515173 11.84 639.3 210 2026-07-08 15:59:54
Can Fin Homes Ltd. CANFINHOME 912.8 920.5 885.75 909.8 892.3 -17.50 -1.92 386342 34.47 964.9 452 2026-07-08 15:59:45
Canara Bank CANBK 124 124.93 120.5 125.03 121.15 -3.88 -3.10 37708203 456.83 632.9 78.6 2026-07-08 15:59:53
Caplin Point Laboratories Ltd. CAPLIPOINT 2563 2623 2501.6 2566.8 2528.4 -38.40 -1.50 111612 28.22 2675 575 2026-07-08 15:51:02
Capri Global Capital Ltd. CGCL 237.9 242.49 234.1 237.47 237.06 -0.41 -0.17 20251716 480.09 1049 150.51 2026-07-08 15:57:59
Carborundum Universal Ltd. CARBORUNIV 1106.1 1116 1070.3 1106.1 1080.5 -25.60 -2.31 92633 10.01 1841.15 735.2 2026-07-08 15:53:46
Castrol India Ltd. CASTROLIND 184.01 184.85 183.1 184.36 183.31 -1.05 -0.57 1420956 26.05 284.4 107.4 2026-07-08 15:59:06
CCL Products (India) Ltd. CCL 1175 1201.1 1167 1192.2 1181.2 -11.00 -0.92 129356 15.28 1236.2 412.1 2026-07-08 15:48:32
CE Info Systems Ltd. MAPMYINDIA 948.8 959 924.05 955.75 931.45 -24.30 -2.54 375080 34.94 2747.85 795 2026-07-08 15:55:48
Ceat Ltd. CEATLTD 3875 3983 3808 3915 3858.6 -56.40 -1.44 342248 132.06 4438 1324.2 2026-07-08 15:59:02
Cello World Ltd. CELLO 365.05 365.95 357.1 368.1 358 -10.10 -2.74 206921 7.41 2026-07-08 15:59:53
Central Bank Of India CENTRALBK 32 32.44 31.11 32.13 31.25 -0.88 -2.74 9562149 29.88 76.9 17.65 2026-07-08 15:59:58
Central Depository Services (India) Ltd. CDSL 1347 1364 1301 1360 1311.4 -48.60 -3.57 1820046 238.68 2989 880.9 2026-07-08 15:59:59
Century Plyboards (India) Ltd. CENTURYPLY 764.65 774.95 752.95 772.25 770.25 -2.00 -0.26 36083 2.78 935 436 2026-07-08 15:48:02
Cera Sanitaryware Ltd. CERA 6353 6413 6227 6377.5 6323.5 -54.00 -0.85 11022 6.97 10789.95 4461.1 2026-07-08 15:57:17
CESC Ltd. CESC 165 166.51 163.25 166.7 163.78 -2.92 -1.75 956463 15.66 212.49 62.1 2026-07-08 15:58:21
CG Power and Industrial Solutions Ltd. CGPOWER 908 924 897.35 910.5 908.1 -2.40 -0.26 5514793 500.80 980.9 212.1 2026-07-08 15:58:58
Chalet Hotels Ltd. CHALET 818 818 786.9 817.8 799.9 -17.90 -2.19 116718 9.34 1082 303.95 2026-07-08 15:57:17
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 461.4 469.05 449 463.7 451 -12.70 -2.74 494884 22.32 742.2 248.4 2026-07-08 15:56:30
Chemplast Sanmar Ltd. CHEMPLASTS 204.6 207 193.55 204.6 198.07 -6.53 -3.19 667226 13.22 633.9 193.11 2026-07-08 15:59:54
Chennai Petroleum Corporation Ltd. CHENNPETRO 1086.1 1136.4 1086.1 1086.1 1109.9 23.80 2.19 1244168 138.09 1275 186.6 2026-07-08 15:58:27
Choice International Ltd. CHOICEIN 774 790.85 762.1 778.15 769.1 -9.05 -1.16 1319620 101.49 860.5 211.5 2026-07-08 15:59:50
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1697.1 1698 1641.2 1699.3 1663.1 -36.20 -2.13 177530 29.53 2231.6 511.3 2026-07-08 15:46:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1839.5 1851.3 1763.3 1853.4 1769.4 -84.00 -4.53 1760890 311.57 1875 658 2026-07-08 15:59:54
CIE Automotive India Ltd. CIEINDIA 462.6 465.65 448.6 466.65 451.1 -15.55 -3.33 218430 9.85 622.4 250.45 2026-07-08 15:57:50
Cipla Ltd. CIPLA 1453.3 1471.9 1428.9 1451.8 1431.8 -20.00 -1.38 1163676 166.62 1702.05 852 2026-07-08 15:59:42
City Union Bank Ltd. CUB 226 228.56 217.53 227.97 220.08 -7.89 -3.46 3779085 83.17 324.1 119.5 2026-07-08 15:59:32
Clean Science And Technology Ltd. CLEAN 798 799 762.2 803.9 767.9 -36.00 -4.48 196771 15.11 1980 652 2026-07-08 15:59:01
Coal India Ltd. COALINDIA 428 432 426.45 428.95 429.05 0.10 0.02 3686631 158.17 543.55 207.6 2026-07-08 15:59:55
Cochin Shipyard Ltd. COCHINSHIP 1419 1430.5 1397.6 1445.7 1404.1 -41.60 -2.88 6795582 954.17 2979.45 329.1 2026-07-08 15:59:53
Coforge Ltd. COFORGE 1517 1517 1433 1516.2 1445.9 -70.30 -4.64 2843349 411.12 10026.8 1008.1 2026-07-08 15:59:54
Cohance Lifesciences Ltd. COHANCE 437 441.65 417.25 442.35 430.8 -11.55 -2.61 918519 39.57 1360 266.7 2026-07-08 15:59:13
Colgate-Palmolive (India) Ltd. COLPAL 2077 2081.9 2008.2 2077.2 2020.1 -57.10 -2.75 176528 35.66 3890 1434.6 2026-07-08 15:59:01
Computer Age Management Services Ltd. CAMS 775 775.3 744 776.6 749.8 -26.80 -3.45 898834 67.39 5367.5 611.4 2026-07-08 15:59:20
Concord Biotech Ltd. CONCORDBIO 1279.9 1319 1253.2 1272.6 1259.8 -12.80 -1.01 157006 19.78 2026-07-08 15:49:16
Container Corporation Of India Ltd. CONCOR 469 470 448.45 472.75 451.4 -21.35 -4.52 1718940 77.59 1180 421.45 2026-07-08 15:59:58
Coromandel International Ltd. COROMANDEL 2065 2085.8 1990.7 2074.4 2009 -65.40 -3.15 172052 34.57 2718.9 838 2026-07-08 15:58:41
Craftsman Automation Ltd. CRAFTSMAN 9020.5 9379 8955.5 9099 9181.5 82.50 0.91 49254 45.22 9938 2502.3 2026-07-08 15:53:59
CreditAccess Grameen Ltd. CREDITACC 1573 1585.6 1525 1582.2 1536.7 -45.50 -2.88 340895 52.39 1790.75 750.2 2026-07-08 15:56:10
CRISIL Ltd. CRISIL 3962 3987 3855 3931.3 3871.8 -59.50 -1.51 54758 21.20 6950 2725 2026-07-08 15:54:19
Crompton Greaves Consumer Electricals Ltd. CROMPTON 266.45 268 256.5 268.5 258.9 -9.60 -3.58 1941108 50.26 484 217.4 2026-07-08 15:59:23
Cummins India Ltd. CUMMINSIND 5425 5561 5381 5471.5 5498.5 27.00 0.49 392522 215.83 6100 1103.8 2026-07-08 15:54:54
Cyient Ltd. CYIENT 844.05 848.6 830.4 848.1 834.85 -13.25 -1.56 324678 27.11 2381 723.8 2026-07-08 15:59:32
Dabur India Ltd. DABUR 452 452.8 435.15 453.5 436.55 -16.95 -3.74 1952606 85.24 672 403.35 2026-07-08 15:59:53
Dalmia Bharat Ltd. DALBHARAT 1782.9 1786 1712.8 1788.8 1718.4 -70.40 -3.94 356879 61.33 2488.9 1476.05 2026-07-08 15:57:36
Data Patterns (India) Ltd. DATAPATTNS 4378 4496.5 4270.1 4396.9 4290.3 -106.60 -2.42 789794 338.85 4955.9 816.1 2026-07-08 15:59:51
DCM Shriram Ltd. DCMSHRIRAM 1031 1064.5 1029.5 1043 1040.6 -2.40 -0.23 68251 7.10 1502.3 730.2 2026-07-08 15:58:45
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1575 1575.1 1510 1576.2 1521 -55.20 -3.50 216858 32.98 1778.6 461 2026-07-08 15:58:58
Deepak Nitrite Ltd. DEEPAKNTR 1610 1612.7 1550 1613.1 1571.3 -41.80 -2.59 199541 31.35 3169 1280 2026-07-08 15:59:21
Delhivery Ltd. DELHIVERY 517 519.65 498 517.9 501.8 -16.10 -3.11 3778187 189.59 621.95 236.53 2026-07-08 15:53:25
Devyani International Ltd. DEVYANI 116.31 116.31 112.25 116.37 112.73 -3.64 -3.13 2514815 28.35 227.5 91.55 2026-07-08 15:56:45
Divi's Laboratories Ltd. DIVISLAB 6784 6864.5 6693 6771.5 6755 -16.50 -0.24 358137 241.92 7071.5 2730 2026-07-08 15:54:51
Dixon Technologies (India) Ltd. DIXON 13160 13345 12848 13242 12934 -308.00 -2.33 544218 703.89 19148.9 2553 2026-07-08 15:58:34
DLF Ltd. DLF 647 664.85 630.75 651.1 634 -17.10 -2.63 4900333 310.68 967.6 336.5 2026-07-08 15:59:29
DOMS Industries Ltd. DOMS 2306 2308.4 2237 2307.2 2247.9 -59.30 -2.57 28161 6.33 2026-07-08 15:59:18
Dr. Lal Pathlabs Ltd. LALPATHLAB 1681.7 1709.9 1635.9 1680.8 1653.5 -27.30 -1.62 187410 30.99 3653.95 1272.6 2026-07-08 15:55:07
Dr. Reddy's Laboratories Ltd. DRREDDY 1357 1383 1338.6 1354.6 1349 -5.60 -0.41 1561612 210.66 7107.45 1020 2026-07-08 15:57:02
E.I.D. - Parry (India) Ltd. EIDPARRY 751.35 751.35 718.9 750.4 722 -28.40 -3.78 369427 26.67 1246.8 433.2 2026-07-08 15:59:58
Easy Trip Planners Ltd. EASEMYTRIP 7.05 7.14 6.78 7.1 6.85 -0.25 -3.52 48047999 32.91 73.5 5.77 2026-07-08 15:59:31
eClerx Services Ltd. ECLERX 1494 1529.9 1462 1501.5 1477.3 -24.20 -1.61 224401 33.15 4995 1221 2026-07-08 15:56:11
Eicher Motors Ltd. EICHERMOT 7415 7593 7344.5 7536 7418.5 -117.50 -1.56 905003 671.38 8230 2836 2026-07-08 15:55:41
EIH Ltd. EIHOTEL 336.95 336.95 320.25 336.95 321.7 -15.25 -4.53 142096 4.57 502.2 150.35 2026-07-08 15:59:09
Elecon Engineering Company Ltd. ELECON 509.25 510.45 495 509.25 498.05 -11.20 -2.20 277820 13.84 1409 317.4 2026-07-08 15:56:03
Elgi Equipments Ltd. ELGIEQUIP 584.1 596 571.05 589 575.55 -13.45 -2.28 228454 13.15 798.95 357.95 2026-07-08 15:58:40
Emami Ltd. EMAMILTD 416.35 418.45 405.05 416.35 406.95 -9.40 -2.26 563889 22.95 860 340.55 2026-07-08 15:59:34
Emcure Pharmaceuticals Ltd. EMCURE 1843.5 1849.8 1789.8 1843.5 1809.3 -34.20 -1.86 130096 23.54 2026-07-08 15:56:27
Emmvee Photovoltaic Power Ltd. EMMVEE 326 336.7 325.1 327.9 329.15 1.25 0.38 2260008 74.39 2026-07-08 15:59:53
Endurance Technologies Ltd. ENDURANCE 2660 2745 2635.4 2668 2669.7 1.70 0.06 150451 40.17 3079.9 1179 2026-07-08 15:57:17
Engineers India Ltd. ENGINERSIN 238.89 246.66 233.7 242.2 235.09 -7.11 -2.94 3489144 82.03 303.9 62.4 2026-07-08 15:59:24
EPL Ltd. EPL 242.89 245.1 232 245.09 233.85 -11.24 -4.59 858554 20.08 289.9 147 2026-07-08 15:55:21
Equitas Small Finance Bank Ltd. EQUITASBNK 79.01 79.2 75.57 79.24 76.82 -2.42 -3.05 3881232 29.82 116.5 42.85 2026-07-08 15:55:42
Eris Lifesciences Ltd. ERIS 1433 1436.8 1395 1435.1 1416 -19.10 -1.33 54695 7.74 1910 551.3 2026-07-08 15:57:52
Escorts Kubota Ltd. ESCORTS 2960 2988.9 2892.6 2978.9 2919.8 -59.10 -1.98 86079 25.13 4420 1645 2026-07-08 15:55:06
Eternal Ltd. ETERNAL 288.5 296.55 283.75 289.4 286.7 -2.70 -0.93 58555994 1678.80 368.45 44.35 2026-07-08 15:59:47
Exide Industries Ltd. EXIDEIND 412.35 425.25 412.15 414.5 421.35 6.85 1.65 6891443 290.37 620.35 152.7 2026-07-08 15:59:40
FDC Ltd. FDC 421.1 432.95 416.75 426.15 423.4 -2.75 -0.65 239334 10.13 658.85 245.25 2026-07-08 15:57:43
Finolex Cables Ltd. FINCABLES 1047.7 1066.9 1020.6 1048 1028.9 -19.10 -1.82 271095 27.89 1700 424.8 2026-07-08 15:56:43
Finolex Industries Ltd. FINPIPE 169.95 170.55 164.24 170.75 165.03 -5.72 -3.35 573769 9.47 355.9 121.5 2026-07-08 15:58:59
Firstsource Solutions Ltd. FSL 241.85 248.39 236.16 243.75 237.19 -6.56 -2.69 951697 22.57 422.3 96.25 2026-07-08 15:59:52
Five-Star Business Finance Ltd. FIVESTAR 545.45 561 530.15 548.55 538 -10.55 -1.92 1055503 56.79 943.75 338.15 2026-07-08 15:59:12
Fortis Healthcare Ltd. FORTIS 969.9 973.1 938.4 971.9 943.75 -28.15 -2.90 2290888 216.20 1104.3 245.5 2026-07-08 15:59:08
FSN E-Commerce Ventures Ltd. NYKAA 313.55 325.5 312.15 315.2 317.95 2.75 0.87 10701340 340.25 325.5 114.25 2026-07-08 15:56:07
GAIL (India) Ltd. GAIL 173.05 174.77 167.96 174.01 169.24 -4.77 -2.74 11211397 189.74 246.3 83 2026-07-08 15:58:33
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2670 2699.6 2606 2695.3 2619.6 -75.70 -2.81 424615 111.23 3538.4 252.25 2026-07-08 15:59:53
GE Vernova T&D India Ltd. GVT&D 4375 4534 4340 4440.8 4466.7 25.90 0.58 754956 337.22 5650 98.55 2026-07-08 15:59:53
General Insurance Corporation of India GICRE 361.45 368.3 355.15 362.55 356.15 -6.40 -1.77 1139463 40.58 525.5 117.4 2026-07-08 15:59:42
Gillette India Ltd. GILLETTE 7805.5 7900 7666 7860.5 7708 -152.50 -1.94 15275 11.77 11500 4135.25 2026-07-08 15:59:08
Gland Pharma Ltd. GLAND 2550 2573.5 2449.9 2550 2495.8 -54.20 -2.13 1016985 253.82 2607 861 2026-07-08 15:58:11
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2399.8 2432.7 2386.2 2406.5 2410.8 4.30 0.18 89722 21.63 3515.7 1227 2026-07-08 15:50:24
Glenmark Pharmaceuticals Ltd. GLENMARK 2267 2283.6 2212.6 2264.9 2223.7 -41.20 -1.82 337287 75.00 2474 361.4 2026-07-08 15:59:44
Global Health Ltd. MEDANTA 1326.8 1340.7 1295.9 1324.3 1305 -19.30 -1.46 229489 29.95 1513.9 390.55 2026-07-08 15:53:23
GMM Pfaudler Ltd. GMMPFAUDLR 765 780 750.55 767.35 759.75 -7.60 -0.99 92961 7.06 2110 735 2026-07-08 15:59:02
GMR Airports Ltd. GMRAIRPORT 113.99 114.99 110.31 114.98 111.01 -3.97 -3.45 31233729 346.73 115.64 33.35 2026-07-08 15:57:58
Go Digit General Insurance Ltd. GODIGIT 306 309.2 301 311.15 302.8 -8.35 -2.68 179505 5.44 2026-07-08 15:59:54
Godawari Power And Ispat Ltd. GPIL 249.8 252.6 244 250.25 246.6 -3.65 -1.46 978711 24.14 1223.95 145.75 2026-07-08 15:59:53
Godfrey Phillips India Ltd. GODFRYPHLP 2124.9 2139.3 2070 2134.4 2082.5 -51.90 -2.43 242643 50.53 11465 1047 2026-07-08 15:59:56
Godrej Agrovet Ltd. GODREJAGRO 560.2 564.9 551.2 561 553.45 -7.55 -1.35 82323 4.56 876.7 390.85 2026-07-08 15:56:13
Godrej Consumer Products Ltd. GODREJCP 1090 1100 1066.6 1097.2 1075.2 -22.00 -2.01 1018716 109.53 1541.85 793.85 2026-07-08 15:52:12
Godrej Industries Ltd. GODREJIND 1215.1 1229.4 1199.5 1212.8 1216.4 3.60 0.30 149975 18.24 1390 395 2026-07-08 15:59:54
Godrej Properties Ltd. GODREJPROP 2021 2075.1 1972.4 2043.1 1979.5 -63.60 -3.11 1082521 214.29 3402.7 1005 2026-07-08 15:59:57
Granules India Ltd. GRANULES 863.3 872.5 851.2 863.55 859.55 -4.00 -0.46 1594258 137.03 879.1 267.75 2026-07-08 15:57:10
Graphite India Ltd. GRAPHITE 602 602 575.65 603.5 579.35 -24.15 -4.00 866638 50.21 802.4 251.7 2026-07-08 15:54:29
Grasim Industries Ltd. GRASIM 3174 3188.8 3121.4 3190.9 3134.8 -56.10 -1.76 477890 149.81 3222 1527.05 2026-07-08 15:55:30
Gravita India Ltd. GRAVITA 1751.2 1821 1700 1787.4 1727.9 -59.50 -3.33 620656 107.24 2700 280.05 2026-07-08 15:57:01
Grindwell Norton Ltd. GRINDWELL 2033.6 2080 1981 2033.6 2018 -15.60 -0.77 757976 152.96 2960 1329 2026-07-08 15:52:38
Gujarat Ambuja Exports Ltd. GAEL 160.5 164.2 158.2 161.32 159.3 -2.02 -1.25 731468 11.65 421.2 98.72 2026-07-08 15:56:25
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3948 3949 3827.3 3960.5 3849.4 -111.10 -2.81 247065 95.11 4880.95 2476 2026-07-08 15:57:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 582.25 611 580.5 586.3 583.55 -2.75 -0.47 2292382 133.77 771.9 122.7 2026-07-08 15:59:53
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 508.5 515.15 495.65 513.45 497.7 -15.75 -3.07 564111 28.08 800 365 2026-07-08 15:59:53
Gujarat Pipavav Port Ltd. GPPL 153 154.74 149.5 154.16 150.27 -3.89 -2.52 936688 14.08 250.69 80.55 2026-07-08 15:59:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 347 357.95 342.25 349.5 344.35 -5.15 -1.47 690138 23.76 1136 330.2 2026-07-08 15:59:12
Happy Forgings Ltd. HAPPYFORGE 1488.3 1531.5 1477 1495.7 1520.8 25.10 1.68 90408 13.75 2026-07-08 15:48:21
Havells India Ltd. HAVELLS 1225 1234 1197.9 1225 1207.8 -17.20 -1.40 2255761 272.45 2106 1024.5 2026-07-08 15:59:14
HBL Engineering Ltd. HBLENGINE 774.9 783.8 751.6 781.9 757.05 -24.85 -3.18 954214 72.24 1122 74.5 2026-07-08 15:59:54
HCL Technologies Ltd. HCLTECH 1165 1176.5 1141.7 1168.2 1145.6 -22.60 -1.93 3091794 354.20 2012.2 882 2026-07-08 15:59:53
HDFC Asset Management Company Ltd. HDFCAMC 2768.5 2776.1 2645.8 2783.4 2659.2 -124.20 -4.46 651746 173.31 5934.5 1589.5 2026-07-08 15:56:10
HDFC Bank Ltd. HDFCBANK 825.9 834.35 806.95 829.3 810.3 -19.00 -2.29 38754632 3140.29 2037.7 726.65 2026-07-08 15:59:53
HDFC Life Insurance Company Ltd. HDFCLIFE 571.45 573.65 553.15 572.45 555.7 -16.75 -2.93 3249938 180.60 820.75 457.8 2026-07-08 15:57:50
HEG Ltd. HEG 528 536.7 521.3 531.3 526.65 -4.65 -0.88 1184619 62.39 2743 331.25 2026-07-08 15:57:05
Hero MotoCorp Ltd. HEROMOTOCO 4975 4975 4876 4995.4 4892.8 -102.60 -2.05 888966 434.95 6388.5 2246 2026-07-08 15:59:37
Hexaware Technologies Ltd. HEXT 535.05 546.7 520.5 541 522.25 -18.75 -3.47 810706 42.34 2026-07-08 15:59:40
HFCL Ltd. HFCL 220 223.8 214.74 226.04 214.74 -11.30 -5.00 16300117 350.03 229.5 55.75 2026-07-08 15:59:58
Himadri Speciality Chemical Ltd. HSCL 642.4 647.5 635.85 643.55 640.85 -2.70 -0.42 4819274 308.84 718 80.2 2026-07-08 15:59:53
Hindalco Industries Ltd. HINDALCO 962.05 979.9 962.05 969.5 971.65 2.15 0.22 6547101 636.15 1176 358.8 2026-07-08 15:59:21
Hindustan Aeronautics Ltd. HAL 4382.6 4433.7 4305.8 4400.3 4364.7 -35.60 -0.81 1050626 458.57 5674.75 1771.25 2026-07-08 15:59:59
Hindustan Copper Ltd. HINDCOPPER 490 499.9 483.7 495.45 487.25 -8.20 -1.66 3139325 152.96 760.05 93.85 2026-07-08 15:59:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 395 396.8 383.1 405.95 386.85 -19.10 -4.71 18852390 729.30 594.8 200.05 2026-07-08 15:58:56
Hindustan Unilever Ltd. HINDUNILVR 2199 2199 2130 2208.8 2135.8 -73.00 -3.30 1326689 283.35 3035 2022.5 2026-07-08 15:59:02
Hindustan Zinc Ltd. HINDZINC 522.4 544.05 522 531.1 530.3 -0.80 -0.15 4857478 257.59 807.7 262.65 2026-07-08 15:59:50
Hitachi Energy India Ltd. POWERINDIA 31795 32430 31535 31915 31755 -160.00 -0.50 141973 450.84 38785 2840.1 2026-07-08 15:59:58
Home First Finance Company India Ltd. HOMEFIRST 1202 1212 1191.2 1209.7 1199.8 -9.90 -0.82 777487 93.28 1519 652 2026-07-08 15:56:09
Honasa Consumer Ltd. HONASA 467 475.3 462.25 464.85 467.6 2.75 0.59 1359588 63.57 2026-07-08 15:59:56
Honeywell Automation India Ltd. HONAUT 37950 38320 37315 38140 38045 -95.00 -0.25 6524 24.82 59994 26220 2026-07-08 15:44:41
Housing & Urban Development Corporation Ltd. HUDCO 207.5 212.24 202.5 210.69 203.84 -6.85 -3.25 4087819 83.33 353.7 34.35 2026-07-08 15:59:53
Hyundai Motor India Ltd. HYUNDAI 1968.8 1970 1904.1 1980.5 1916.9 -63.60 -3.21 918256 176.02 2026-07-08 15:54:01
ICICI Bank Ltd. ICICIBANK 1410.3 1418.3 1375.9 1414.7 1380.6 -34.10 -2.41 10573142 1459.73 1500 796 2026-07-08 15:59:23
ICICI Lombard General Insurance Company Ltd. ICICIGI 1795.3 1837.9 1793.6 1794.3 1804.2 9.90 0.55 818878 147.74 2301.9 1049.05 2026-07-08 15:59:06
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 485.4 493.6 478.85 487.85 480.05 -7.80 -1.60 1770683 85.00 796.8 380.7 2026-07-08 15:54:50
IDBI Bank Ltd. IDBI 82.76 83.78 80.17 83.36 80.53 -2.83 -3.39 9476527 76.31 118.38 38.65 2026-07-08 15:59:40
IDFC First Bank Ltd. IDFCFIRSTB 80.1 80.72 77.47 80.43 77.82 -2.61 -3.25 20844974 162.22 100.7 43.05 2026-07-08 15:59:14
IIFL Finance Ltd. IIFL 519.95 538.5 513 524.5 517.8 -6.70 -1.28 2043494 105.81 703.4 279.8 2026-07-08 15:58:06
Indegene Ltd. INDGN 488 509.95 488 491.85 493.7 1.85 0.38 493785 24.38 2026-07-08 15:51:51
Indiamart Intermesh Ltd. INDIAMART 1927 1935 1897.3 1923.5 1902.4 -21.10 -1.10 60647 11.54 3335.55 1860 2026-07-08 15:58:55
Indian Bank INDIANB 780.3 797.35 769.25 785.95 772.4 -13.55 -1.72 4342194 335.39 1000.9 173 2026-07-08 15:59:38
Indian Energy Exchange Ltd. IEX 122 122.13 116.26 122.46 116.81 -5.65 -4.61 10636495 124.24 244.4 114.6 2026-07-08 15:59:53
Indian Oil Corporation Ltd. IOC 139.7 140.35 136.6 142.18 137.63 -4.55 -3.20 33976686 467.62 196.8 65.2 2026-07-08 15:59:57
Indian Overseas Bank IOB 34.03 34.53 33.28 34.03 33.47 -0.56 -1.65 4153518 13.90 83.75 16.8 2026-07-08 15:58:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 500 504 496.3 500.7 498.5 -2.20 -0.44 793969 39.58 1138.9 492.65 2026-07-08 15:59:47
Indian Railway Finance Corporation Ltd. IRFC 89.49 89.49 86.93 89.92 87.5 -2.42 -2.69 14036436 122.82 229 20.8 2026-07-08 15:59:58
Indian Renewable Energy Development Agency Ltd. IREDA 124.45 124.85 120.55 125.16 121.17 -3.99 -3.19 5624308 68.15 2026-07-08 15:59:53
Indigo Paints Ltd. INDIGOPNTS 1082.3 1082.3 1026 1094.5 1050.3 -44.20 -4.04 122686 12.89 1731.95 708.05 2026-07-08 15:45:56
Indraprastha Gas Ltd. IGL 151.7 154.62 149.11 152.28 150.12 -2.16 -1.42 4111919 61.73 570.35 141.74 2026-07-08 15:58:38
Indus Towers Ltd. INDUSTOWER 381 396 378.45 382.8 388.55 5.75 1.50 15396788 598.24 481.5 135.15 2026-07-08 15:56:48
IndusInd Bank Ltd. INDUSINDBK 1015.9 1031.3 989.8 1022.25 994.65 -27.60 -2.70 3903183 388.23 1694.5 606 2026-07-08 15:59:10
Info Edge (India) Ltd. NAUKRI 1172 1217.8 1172 1159.45 1179 19.55 1.69 10975945 1294.06 9128.9 908.3 2026-07-08 15:57:13
Infosys Ltd. INFY 1071.9 1079.7 1064.4 1071.8 1069.3 -2.50 -0.23 13022221 1392.47 2006.45 982.4 2026-07-08 15:59:48
Inox India Ltd. INOXINDIA 1799 1908 1790 1806.4 1875.9 69.50 3.85 1113841 208.95 2026-07-08 15:58:17
Inox Wind Ltd. INOXWIND 85.45 85.49 82.03 86.14 82.72 -3.42 -3.97 9170430 75.86 663 75.05 2026-07-08 15:59:59
Intellect Design Arena Ltd. INTELLECT 776 778.6 737.55 779.95 749.8 -30.15 -3.87 465107 34.87 1255 388.65 2026-07-08 15:57:46
Interglobe Aviation Ltd. INDIGO 5266.5 5319.5 5094 5395 5124 -271.00 -5.02 2044081 1047.39 6232.5 1676 2026-07-08 15:59:21
International Gemological Institute Ltd. IGIL 349.1 349.7 335.9 349.7 337.75 -11.95 -3.42 376743 12.72 2026-07-08 15:56:33
Inventurus Knowledge Solutions Ltd. IKS 1854.6 1909 1809.9 1890.5 1831.9 -58.60 -3.10 342725 62.78 2026-07-08 15:59:59
Ipca Laboratories Ltd. IPCALAB 1780 1806.4 1741.1 1793.1 1762.4 -30.70 -1.71 166406 29.33 1812.5 669.8 2026-07-08 15:52:23
IRB Infrastructure Developers Ltd. IRB 20.31 20.4 19.82 20.48 19.97 -0.51 -2.49 10325056 20.62 78.15 19.72 2026-07-08 15:59:40
Ircon International Ltd. IRCON 132.05 132.86 128.37 133.13 129 -4.13 -3.10 1531991 19.76 351.6 38.6 2026-07-08 15:59:03
ITC Hotels Ltd. ITCHOTELS 186 186 176.23 186.79 177.63 -9.16 -4.90 4416139 78.44 2026-07-08 15:59:53
ITC Ltd. ITC 286.9 287.85 280 288.75 280.65 -8.10 -2.81 21593793 606.03 528.5 275.05 2026-07-08 16:00:00
ITI Ltd. ITI 292.45 294.45 283.2 292.15 284.9 -7.25 -2.48 354558 10.10 592.7 86.55 2026-07-08 15:59:04
Jai Balaji Industries Ltd. JAIBALAJI 67.95 69.1 66.1 68.16 66.28 -1.88 -2.76 137289 0.91 1314 35.8 2026-07-08 15:54:10
Jaiprakash Power Ventures Ltd. JPPOWER 17.48 17.49 16.81 17.56 16.9 -0.66 -3.76 69391716 117.27 27.7 5.15 2026-07-08 15:59:47
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2426.5 2467.7 2412.1 2422 2435.8 13.80 0.57 1169387 284.84 3049 1260.25 2026-07-08 15:57:56
JBM Auto Ltd. JBMA 665 691.5 656.35 672.35 661.35 -11.00 -1.64 730454 48.31 2428.35 361 2026-07-08 15:59:05
Jindal Saw Ltd. JINDALSAW 259 263.45 248.6 261.55 259.65 -1.90 -0.73 1757327 45.63 759.9 77.45 2026-07-08 15:56:50
Jindal Stainless Ltd. JSL 690.15 697.2 690 695.45 695.75 0.30 0.04 562598 39.14 884 115.9 2026-07-08 15:59:06
Jindal Steel Ltd. JINDALSTEL 1029.2 1048 1016 1035.4 1021.5 -13.90 -1.34 939813 96.00 1306.2 377 2026-07-08 15:56:34
JIO Financial Services Ltd. JIOFIN 242 242 229 243.07 229.99 -13.08 -5.38 37304617 857.97 2026-07-08 15:59:59
JK Cement Ltd. JKCEMENT 5374.5 5430 5230 5395 5332 -63.00 -1.17 241434 128.73 7565.5 2425.25 2026-07-08 15:57:11
JK Lakshmi Cement Ltd. JKLAKSHMI 571.5 575.6 562.55 573.25 567 -6.25 -1.09 90393 5.13 1021.2 451.5 2026-07-08 15:59:08
JK Paper Ltd. JKPAPER 359.95 363 350 360.35 354.4 -5.95 -1.65 405769 14.38 638.75 275.75 2026-07-08 15:55:41
JK Tyre & Industries Ltd. JKTYRE 407.75 416.9 394.9 413.9 397.05 -16.85 -4.07 1644740 65.30 611.9 125.05 2026-07-08 15:59:41
JM Financial Ltd. JMFINANCIL 130 130 124.01 131.15 124.94 -6.21 -4.74 2259989 28.24 199.8 57.85 2026-07-08 15:59:33
JSW Dulux Ltd. JSWDULUX 3100 3100.5 3022.9 3107.2 3042 -65.20 -2.10 7062 2.15 4649 1885 2026-07-08 15:51:37
JSW Energy Ltd. JSWENERGY 543.6 547.45 531.5 544.2 536.95 -7.25 -1.33 2201018 118.18 804.9 204.65 2026-07-08 15:58:57
JSW Holdings Ltd. JSWHL 11759 11897 11270 11769 11314 -455.00 -3.87 7300 8.26 27740 3461.25 2026-07-08 15:46:38
JSW Infrastructure Ltd. JSWINFRA 320.85 322.2 311.8 322.45 314.25 -8.20 -2.54 2979774 93.64 2026-07-08 15:59:53
JSW Steel Ltd. JSWSTEEL 1231 1245.8 1212.2 1246.4 1219.5 -26.90 -2.16 1038782 126.68 1328 614.2 2026-07-08 15:58:51
Jubilant FoodWorks Ltd. JUBLFOOD 447.9 452.45 426.7 454.95 429.2 -25.75 -5.66 8026465 344.50 796.75 408.8 2026-07-08 15:59:52
Jubilant Ingrevia Ltd. JUBLINGREA 676 698.1 667.9 682.95 680.8 -2.15 -0.31 625758 42.60 885 350.45 2026-07-08 15:55:16
Jubilant Pharmova Ltd. JUBLPHARMA 980 991.8 962.2 978.8 970.75 -8.05 -0.82 62394 6.06 1309.9 268.9 2026-07-08 15:53:23
Jupiter Wagons Ltd. JWL 251.65 254.3 246.5 254 248.9 -5.10 -2.01 1101576 27.42 748.1 57.05 2026-07-08 15:59:54
Jyothy Labs Ltd. JYOTHYLAB 189.6 191.99 188.1 189.92 189.12 -0.80 -0.42 524326 9.92 595.85 174.55 2026-07-08 15:59:00
Jyoti CNC Automation Ltd. JYOTICNC 772 787.7 748.5 777.6 753.65 -23.95 -3.08 824638 62.15 2026-07-08 15:54:25
K.P.R. Mill Ltd. KPRMILL 1148 1148 1096.1 1147.8 1107.1 -40.70 -3.55 315527 34.93 1389 479.45 2026-07-08 15:57:38
Kajaria Ceramics Ltd. KAJARIACER 1210 1214.2 1189 1211.2 1193.4 -17.80 -1.47 108231 12.92 1578.7 758.7 2026-07-08 15:48:39
Kalpataru Projects International Ltd. KPIL 1340 1358.7 1321 1352.9 1332.4 -20.50 -1.52 167353 22.30 1479.6 356 2026-07-08 15:48:42
Kalyan Jewellers India Ltd. KALYANKJIL 360 386.4 358.4 354.75 374.15 19.40 5.47 53326753 1995.22 795.4 69 2026-07-08 15:59:50
Kansai Nerolac Paints Ltd. KANSAINER 207 208.29 202.58 207.84 204.03 -3.81 -1.83 239671 4.89 355 157.91 2026-07-08 15:59:54
Karur Vysya Bank Ltd. KARURVYSYA 304.95 307.85 293.75 304.35 294.65 -9.70 -3.19 2013180 59.32 343.45 61.5 2026-07-08 15:59:07
Kaynes Technology India Ltd. KAYNES 3282 3339.7 3192 3312.6 3210.7 -101.90 -3.08 905589 290.76 7822 666.8 2026-07-08 15:59:47
KEC International Ltd. KEC 494 496 484.15 498.4 486.95 -11.45 -2.30 723708 35.24 1313.25 386.5 2026-07-08 15:59:32
KEI Industries Ltd. KEI 5085 5110 4959.5 5106 5030.5 -75.50 -1.48 297571 149.69 5708 1337 2026-07-08 15:52:02
KFin Technologies Ltd. KFINTECH 866.6 886 838 866.6 847.95 -18.65 -2.15 2014884 170.85 1641.35 272 2026-07-08 15:56:45
Kirloskar Brothers Ltd. KIRLOSBROS 1848 1865.9 1827.1 1856.2 1853.9 -2.30 -0.12 116575 21.61 2684 286.1 2026-07-08 15:46:57
Kirloskar Oil Engines Ltd. KIRLOSENG 2274.1 2328 2250.2 2269.9 2277 7.10 0.31 1027377 233.93 2720 156.3 2026-07-08 15:59:54
KNR Constructions Ltd. KNRCON 127.5 131 125 127.73 127.28 -0.45 -0.35 1215121 15.47 415.4 108.65 2026-07-08 15:59:45
Kotak Mahindra Bank Ltd. KOTAKBANK 378.5 381.75 369.1 381.7 370.1 -11.60 -3.04 22517529 833.37 2301.9 345.5 2026-07-08 15:59:55
KPIT Technologies Ltd. KPITTECH 562.25 567.8 551.1 562.4 554.6 -7.80 -1.39 2948579 163.53 1928.7 521.05 2026-07-08 15:59:31
KRBL Ltd. KRBL 370 375.3 354.65 371.5 359.8 -11.70 -3.15 543646 19.56 495 241.25 2026-07-08 15:54:54
Krishna Institute of Medical Sciences Ltd KIMS 800 822 790 805.65 805.95 0.30 0.04 665620 53.65 2866.15 474.05 2026-07-08 15:54:34
KSB Ltd. KSB 926.5 939 912 926.5 927.6 1.10 0.12 205426 19.06 5300 582.25 2026-07-08 15:50:38
L&T Finance Ltd. LTF 330.2 330.8 313.05 334.2 314.3 -19.90 -5.95 8696242 273.32 338.6 72 2026-07-08 15:59:53
L&T Technology Services Ltd. LTTS 3227.2 3243.5 3131.2 3221.3 3141.1 -80.20 -2.49 118170 37.12 6000 3010 2026-07-08 15:58:10
Larsen & Toubro Ltd. LT 3950 3988 3871 3991.9 3892.1 -99.80 -2.50 2252308 876.62 4440 1797.4 2026-07-08 15:59:29
Latent View Analytics Ltd. LATENTVIEW 298 299.15 289.8 301.05 292.8 -8.25 -2.74 918222 26.89 575 248 2026-07-08 15:59:56
Laurus Labs Ltd. LAURUSLABS 1474.9 1495.1 1448.2 1477.4 1469.2 -8.20 -0.56 1918516 281.87 1555 278.85 2026-07-08 15:59:46
Laxmi Organic Industries Ltd. LXCHEM 153.34 155.68 149.75 155.68 150.59 -5.09 -3.27 520124 7.83 395.8 107.6 2026-07-08 15:58:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 490 499.6 473.7 487.65 480.6 -7.05 -1.45 401942 19.32 2026-07-08 15:56:20
Lemon Tree Hotels Ltd. LEMONTREE 119.96 120.75 115.75 120.62 116.93 -3.69 -3.06 4455994 52.10 180.68 66.4 2026-07-08 15:59:05
LIC Housing Finance Ltd. LICHSGFIN 543 544.3 528 543.55 530.6 -12.95 -2.38 1257694 66.73 826.75 315.1 2026-07-08 15:57:57
Life Insurance Corporation of India LICI 434.8 440.75 425.4 435.4 427.9 -7.50 -1.72 3990127 170.74 1222 391.55 2026-07-08 15:59:27
Linde India Ltd. LINDEINDIA 7112 7249.5 6900 7141 6935.5 -205.50 -2.88 27257 18.90 9935.05 2933 2026-07-08 15:56:55
Lloyds Metals & Energy Ltd. LLOYDSME 1745 1784.8 1708.9 1755.6 1725.8 -29.80 -1.70 343656 59.31 1888.6 492 2026-07-08 15:56:19
Lodha Developers Ltd. LODHA 1093.95 1155 1085.5 1102.55 1115.1 12.55 1.14 10368353 1156.18 1649.95 355.5 2026-07-08 15:59:47
LTM Ltd. LTM 3850 3874.6 3772.6 3858.5 3794 -64.50 -1.67 293113 111.21 6767.95 3528 2026-07-08 15:55:06
Lupin Ltd. LUPIN 2492.5 2526.9 2445.7 2490.2 2459 -31.20 -1.25 1198711 294.76 2526.9 623 2026-07-08 15:59:07
Mahanagar Gas Ltd. MGL 1123.8 1127.8 1082.5 1133.7 1093.9 -39.80 -3.51 205389 22.47 1988 771.4 2026-07-08 15:58:34
Maharashtra Scooters Ltd. MAHSCOOTER 13000 13111 12825 13022 12889 -133.00 -1.02 4835 6.23 18462 4044.6 2026-07-08 15:31:40
Maharashtra Seamless Ltd. MAHSEAMLES 601.05 601.05 579.65 602.75 583 -19.75 -3.28 85774 5.00 1097 279.5 2026-07-08 15:59:53
Mahindra & Mahindra Financial Services Ltd. M&MFIN 330.4 335.6 323.85 332.2 331.65 -0.55 -0.17 6172711 204.72 410 176.1 2026-07-08 15:59:54
Mahindra & Mahindra Ltd. M&M 3175 3200.9 3088.2 3196.4 3102.5 -93.90 -2.94 2933765 910.20 3839.9 1123.4 2026-07-08 15:58:53
Mahindra Holidays & Resorts India Ltd. MHRIL 231.92 232.5 227.26 233.09 232.01 -1.08 -0.46 155550 3.61 505 208.22 2026-07-08 15:57:11
Manappuram Finance Ltd. MANAPPURAM 339 345 331.05 342.1 332.55 -9.55 -2.79 3451777 114.79 347.9 90.5 2026-07-08 15:59:16
Mangalore Refinery And Petrochemicals Ltd. MRPL 146.4 152.29 144.3 146.49 147.94 1.45 0.99 8665804 128.20 289.25 49.25 2026-07-08 15:59:36
Mankind Pharma Ltd. MANKIND 2526.5 2560 2466.3 2527.4 2491.2 -36.20 -1.43 274175 68.30 3054.8 1242 2026-07-08 15:58:43
Marico Ltd. MARICO 849.3 851.5 836 847.65 840.1 -7.55 -0.89 2190111 183.99 873 462.7 2026-07-08 15:57:19
Maruti Suzuki India Ltd. MARUTI 14475 14500 13880 14538 13951 -587.00 -4.04 481076 671.15 17370 8076.05 2026-07-08 15:59:42
Mastek Ltd. MASTEK 1640 1650 1598.4 1640 1606.1 -33.90 -2.07 37328 6.00 3375 1334.2 2026-07-08 15:58:57
Max Financial Services Ltd. MFSL 1596.4 1609.4 1547.6 1608.9 1559.1 -49.80 -3.10 1095696 170.83 1892.5 599.1 2026-07-08 15:58:57
Max Healthcare Institute Ltd. MAXHEALTH 1119.7 1132 1080 1118.4 1084.8 -33.60 -3.00 1970930 213.81 1314.3 354.1 2026-07-08 15:59:10
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2501.6 2525 2436.3 2523.2 2450.7 -72.50 -2.87 757008 185.52 5860 278.55 2026-07-08 15:59:57
Medplus Health Services Ltd. MEDPLUS 811.65 826.55 801 816.65 816.2 -0.45 -0.06 76630 6.25 1045.3 548.25 2026-07-08 15:59:07
Meesho Ltd. MEESHO 189 192.59 187.2 190.41 189.54 -0.87 -0.46 10627036 201.42 2026-07-08 15:59:53
Metro Brands Ltd. METROBRAND 1058 1059 1041.4 1058 1050.7 -7.30 -0.69 60007 6.30 1430 736.05 2026-07-08 15:48:54
Metropolis Healthcare Ltd. METROPOLIS 566 567.45 545.55 566.15 549.35 -16.80 -2.97 184558 10.14 2318.3 412.25 2026-07-08 15:59:37
Minda Corporation Ltd. MINDACORP 686.95 704.7 679.5 686.25 683.35 -2.90 -0.42 361959 24.73 713.65 185 2026-07-08 15:56:37
MMTC Ltd. MMTC 64.75 67.05 62.67 65.23 63.43 -1.80 -2.76 5433986 34.47 131.8 26.3 2026-07-08 15:56:12
Motherson Sumi Wiring India Ltd. MSUMI 41 41.94 40.58 41.31 40.75 -0.56 -1.36 12654082 51.57 80 35.7 2026-07-08 15:59:31
Motilal Oswal Financial Services Ltd. MOTILALOFS 941.5 950 903.65 950.95 909.6 -41.35 -4.35 726204 66.06 2678.1 507.55 2026-07-08 15:55:39
Mphasis Ltd. MPHASIS 2323 2325 2232.3 2374.6 2241.9 -132.70 -5.59 690474 154.80 3237.95 1660.05 2026-07-08 15:59:53
MRF Ltd. MRF 137195 137420 132600 138650 132940 -5710.00 -4.12 8320 110.61 163600 78689.95 2026-07-08 15:56:12
MTAR Technologies Ltd. MTARTECH 6950 7176.5 6750.5 7006.5 6826.5 -180.00 -2.57 246822 168.49 8714 1155.6 2026-07-08 15:59:12
Multi Commodity Exchange Of India Ltd. MCX 2600 2766 2595 2643.2 2742 98.80 3.74 4929261 1351.60 10516 1156 2026-07-08 15:59:43
Muthoot Finance Ltd. MUTHOOTFIN 3080 3169 3059.6 3124.5 3083.3 -41.20 -1.32 1260468 388.64 4149.5 911.25 2026-07-08 15:57:57
Narayana Hrudayalaya Ltd. NH 1994 2026 1957 2002.5 1978.6 -23.90 -1.19 221747 43.87 2370.2 657.35 2026-07-08 15:59:00
Natco Pharma Ltd. NATCOPHARM 984 997.3 957.6 984.15 966.3 -17.85 -1.81 1059449 102.37 1639 502 2026-07-08 15:57:07
National Aluminium Company Ltd. NATIONALUM 340.2 354.6 339.75 342.55 349.75 7.20 2.10 10719028 374.90 445.15 66.95 2026-07-08 15:59:53
Nava Ltd. NAVA 602 609.8 586 603.7 591.9 -11.80 -1.95 213033 12.61 1347.8 177.85 2026-07-08 15:50:48
Navin Fluorine International Ltd. NAVINFLUOR 7561 7675 7289 7547 7363 -184.00 -2.44 97652 71.90 7810 2875.95 2026-07-08 15:59:59
NBCC (India) Ltd. NBCC 97.5 98.22 94.34 98.54 94.78 -3.76 -3.82 14006184 132.75 209.75 29.8 2026-07-08 15:59:59
NCC Ltd. NCC 147.1 148.34 143.3 148.45 143.91 -4.54 -3.06 1636548 23.55 364.5 63.25 2026-07-08 15:59:37
Nestle India Ltd. NESTLEIND 1460 1479.9 1441.7 1471.8 1450.5 -21.30 -1.45 1855873 269.19 24745 1084.7 2026-07-08 15:59:02
Netweb Technologies India Ltd. NETWEB 4206 4321.1 4153 4230.8 4171.4 -59.40 -1.40 1088636 454.11 5244 742.7 2026-07-08 15:59:54
Network 18 Media & Investments Ltd. NETWORK18 31.74 31.81 30.71 31.91 30.96 -0.95 -2.98 3722220 11.52 135.7 27.38 2026-07-08 15:56:18
Neuland Laboratories Ltd. NEULANDLAB 18900 19265 18651 18900 18889 -11.00 -0.06 42475 80.23 19747 1072.6 2026-07-08 15:59:52
NHPC Ltd. NHPC 78.5 79.49 77.76 78.89 78.81 -0.08 -0.10 18417004 145.14 118.4 33.35 2026-07-08 15:59:53
Nippon Life India Asset Management Ltd. NAM-INDIA 1169 1218.8 1158.8 1192.6 1168 -24.60 -2.06 1024555 119.67 1233.5 196.9 2026-07-08 15:57:26
NLC India Ltd. NLCINDIA 299 306.3 292.7 302.25 294.25 -8.00 -2.65 2753305 81.02 387.8 65 2026-07-08 15:58:18
NMDC Ltd. NMDC 83.5 85 83.19 84.35 83.74 -0.61 -0.72 11968786 100.23 286.35 59.53 2026-07-08 15:59:48
NMDC Steel Ltd. NSLNISP 43.26 43.45 42.21 43.26 42.6 -0.66 -1.53 4759030 20.27 73.7 29.75 2026-07-08 15:59:13
NTPC Green Energy Ltd. NTPCGREEN 93 93.93 92.1 92.67 92.7 0.03 0.03 4449281 41.24 2026-07-08 15:58:59
NTPC Ltd. NTPC 351.95 353 347.55 354.2 348.7 -5.50 -1.55 9572223 333.78 448.45 152.6 2026-07-08 15:59:58
Nuvama Wealth Management Ltd. NUVAMA 1901 1917 1835 1917.1 1848.1 -69.00 -3.60 424683 78.49 2026-07-08 15:57:23
Nuvoco Vistas Corporation Ltd. NUVOCO 312 318.85 308 315.35 309.75 -5.60 -1.78 177544 5.50 477.5 276.25 2026-07-08 15:50:48
Oberoi Realty Ltd. OBEROIRLTY 1900.1 1925 1858.1 1906.4 1870.1 -36.30 -1.90 564485 105.56 2343.65 790.1 2026-07-08 15:57:49
Oil & Natural Gas Corporation Ltd. ONGC 246.82 248.35 241.48 244.18 247 2.82 1.15 24753835 611.42 345 121.5 2026-07-08 15:59:54
Oil India Ltd. OIL 427.1 433.95 423.8 423.15 430.35 7.20 1.70 6238573 268.48 767.9 167.85 2026-07-08 15:59:28
Olectra Greentech Ltd. OLECTRA 1411.2 1447 1380 1415.8 1394.7 -21.10 -1.49 730940 101.94 2221.95 374.1 2026-07-08 15:58:12
One97 Communications Ltd. PAYTM 1242 1253.8 1210.4 1246 1223.4 -22.60 -1.81 3597474 440.11 1381.8 310 2026-07-08 15:59:36
Onesource Specialty Pharma Ltd. ONESOURCE 1629.8 1720 1602 1626.8 1612 -14.80 -0.91 399660 64.43 2026-07-08 15:54:16
Oracle Financial Services Software Ltd. OFSS 11101 11192 10932 11097 11002 -95.00 -0.86 156666 172.36 13220 2883.25 2026-07-08 15:55:03
Page Industries Ltd. PAGEIND 41765 42785 41245 41780 41415 -365.00 -0.87 72900 301.92 54349.1 29805 2026-07-08 15:59:01
Patanjali Foods Ltd. PATANJALI 414.4 414.4 407 414.5 409.3 -5.20 -1.25 1737228 71.10 2011 406.35 2026-07-08 15:58:54
PB Fintech Ltd. POLICYBZR 1593.3 1597 1553.8 1608 1562.5 -45.50 -2.83 2597591 405.87 2246.9 356.2 2026-07-08 15:59:56
PCBL Chemical Ltd. PCBL 312 312.05 295 314.8 297 -17.80 -5.65 1043294 30.99 584.4 108.7 2026-07-08 15:59:13
Persistent Systems Ltd. PERSISTENT 4884.8 4910 4737 4884.8 4769.5 -115.30 -2.36 662309 315.89 8900 3092.05 2026-07-08 15:59:28
Petronet LNG Ltd. PETRONET 275.7 276.45 270.5 279.6 271.6 -8.00 -2.86 4664171 126.68 384.2 193.55 2026-07-08 15:57:21
PG Electroplast Ltd. PGEL 573.8 585.65 558.1 578.6 562.7 -15.90 -2.75 1855286 104.40 4050 337 2026-07-08 15:59:53
PI Industries Ltd. PIIND 2649.9 2649.9 2551.7 2652.3 2572.3 -80.00 -3.02 155183 39.92 4804.05 2541 2026-07-08 15:55:06
Pidilite Industries Ltd. PIDILITIND 1618.2 1618.2 1562.7 1622.3 1570.4 -51.90 -3.20 653824 102.68 3415 1259 2026-07-08 15:56:50
Piramal Pharma Ltd. PPLPHARMA 174 178.25 166.11 175.23 168.11 -7.12 -4.06 6937866 116.63 307.9 61.620989325744 2026-07-08 15:59:57
PNB Housing Finance Ltd. PNBHOUSING 1103.4 1109.9 1060.2 1109.7 1072.2 -37.50 -3.38 1520472 163.03 1202.2 286.612557384279 2026-07-08 15:58:07
PNC Infratech Ltd. PNCINFRA 237 240.67 233.26 239.44 238.18 -1.26 -0.53 690650 16.45 574.8 158.17 2026-07-08 15:56:07
Poly Medicure Ltd. POLYMED 1661 1684 1605.6 1669.7 1614.3 -55.40 -3.32 106799 17.24 3150 727.55 2026-07-08 15:53:17
Polycab India Ltd. POLYCAB 9348 9412 9181 9401 9234 -167.00 -1.78 273126 252.20 10126 2310 2026-07-08 15:58:25
Poonawalla Fincorp Ltd. POONAWALLA 465 478.4 454.55 471.75 457.95 -13.80 -2.93 3122168 142.98 570.4 243 2026-07-08 15:59:53
Power Finance Corporation Ltd. PFC 408.9 415.9 402 413.15 403.6 -9.55 -2.31 6394399 258.08 580 100.85 2026-07-08 15:59:13
Power Grid Corporation Of India Ltd. POWERGRID 282.9 285.4 279.2 284.35 279.7 -4.65 -1.64 7306244 204.36 366.25 186.35 2026-07-08 15:59:53
Praj Industries Ltd. PRAJIND 357 360 352.05 361 355.15 -5.85 -1.62 689829 24.50 875 273 2026-07-08 15:59:53
Premier Energies Ltd. PREMIERENE 1025.5 1064.9 1021.6 1024.5 1043.9 19.40 1.89 2197053 229.35 2026-07-08 15:57:23
Prestige Estates Projects Ltd. PRESTIGE 1657.1 1689 1617.8 1673.3 1635.3 -38.00 -2.27 1043090 170.58 2074.8 391 2026-07-08 15:56:54
Prince Pipes and Fittings Ltd. PRINCEPIPE 269 269.95 260 270.4 261.4 -9.00 -3.33 175812 4.60 760 205 2026-07-08 15:57:15
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9000 9026.5 8862 9000 8899.5 -100.50 -1.12 15473 13.77 18490 8750.5 2026-07-08 15:55:27
Punjab National Bank PNB 103.25 103.25 100.45 103.79 100.95 -2.84 -2.74 29044983 293.21 142.9 32.15 2026-07-08 15:59:36
PVR Inox Ltd. PVRINOX 992.8 1007 970 1001.95 976.25 -25.70 -2.56 222392 21.71 2142.95 830 2026-07-08 15:59:00
Quess Corp Ltd. QUESS 299 305.85 288.1 299.25 290.5 -8.75 -2.92 685891 19.93 875 166.3 2026-07-08 15:59:54
Radico Khaitan Ltd. RADICO 4103.7 4140 4058 4098.6 4077.6 -21.00 -0.51 312100 127.26 4161.8 908.25 2026-07-08 15:58:32
Rail Vikas Nigam Ltd. RVNL 230.41 230.98 223.56 232.66 224.73 -7.93 -3.41 4116538 92.51 647 30.55 2026-07-08 15:59:56
Railtel Corporation Of India Ltd. RAILTEL 307.2 307.9 297.8 310.25 298.65 -11.60 -3.74 984841 29.41 617.8 94.2 2026-07-08 15:59:23
Rainbow Children's Medicare Ltd. RAINBOW 1408.1 1440 1405.5 1422 1431.1 9.10 0.64 113530 16.25 1709.6 474.1 2026-07-08 15:55:53
Rajesh Exports Ltd. RAJESHEXPO 96 97.5 92.64 97.51 93.2 -4.31 -4.42 207868 1.94 1029.7 72.63 2026-07-08 15:57:26
Ramkrishna Forgings Ltd. RKFORGE 563.5 587.5 560 566.5 565 -1.50 -0.26 687987 38.87 1064.05 175.75 2026-07-08 15:52:48
Rashtriya Chemicals and Fertilizers Ltd. RCF 133.84 137.16 129.1 130.9 130.21 -0.69 -0.53 7330287 95.45 245 87.7 2026-07-08 15:59:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2600 2625 2557.8 2603 2590.5 -12.50 -0.48 50557 13.10 3978.5 1701.05 2026-07-08 15:57:17
RattanIndia Enterprises Ltd. RTNINDIA 32.9 34.25 31.77 32.77 31.98 -0.79 -2.41 2986596 9.55 94.85 24.4 2026-07-08 15:54:05
Raymond Lifestyle Ltd. RAYMONDLSL 750.35 760 730 750.35 734.5 -15.85 -2.11 137471 10.10 2026-07-08 15:58:59
Raymond Ltd. RAYMOND 607 627.75 590.6 610.35 595.55 -14.80 -2.42 771282 45.93 3496 320 2026-07-08 15:59:54
RBL Bank Ltd. RBLBANK 370.8 371.9 358.25 375.1 359.8 -15.30 -4.08 6321729 227.46 381.7 95.75 2026-07-08 15:57:12
REC Ltd. RECLTD 353.75 358.5 346.5 356.25 348.75 -7.50 -2.11 7750983 270.32 654 91.05 2026-07-08 15:59:24
Redington Ltd. REDINGTON 273.05 283 266.55 274.55 268.6 -5.95 -2.17 3681927 98.90 334.8 135 2026-07-08 15:59:54
Reliance Industries Ltd. RELIANCE 1297 1302.3 1271.6 1308.4 1275.9 -32.50 -2.48 19960868 2546.81 3217.6 1114.85 2026-07-08 15:59:54
Reliance Power Ltd. RPOWER 24.9 25.4 24.35 24.96 24.63 -0.33 -1.32 39464319 97.20 76.49 9.05 2026-07-08 15:59:40
Restaurant Brands Asia Ltd. RBA 72.9 73.6 71.56 72.76 72.39 -0.37 -0.51 4028151 29.16 137.8 57.15 2026-07-08 15:59:54
RHI Magnesita India Ltd. RHIM 383 406.5 380.75 384.2 390.35 6.15 1.60 2071150 80.85 892.9 323.05 2026-07-08 15:54:20
Rites Ltd. RITES 229.91 230.98 220.6 235.43 223.13 -12.30 -5.22 9962964 222.30 825.95 175 2026-07-08 15:59:54
Route Mobile Ltd. ROUTE 555 556.6 531.2 555 533.55 -21.45 -3.86 115069 6.14 1942.45 410.7 2026-07-08 15:53:19
RR Kabel Ltd. RRKABEL 2190 2255 2164 2190.5 2188.5 -2.00 -0.09 348461 76.26 2026-07-08 15:54:32
Safari Industries (India) Ltd. SAFARI 1592 1622 1588 1610.5 1600.5 -10.00 -0.62 26406 4.23 4540 1112.35 2026-07-08 15:40:20
Sagility Ltd. SAGILITY 41.4 41.58 40.24 41.44 40.38 -1.06 -2.56 26686698 107.76 2026-07-08 15:59:11
Sammaan Capital Ltd. SAMMAANCAP 168 168.8 162.46 168.95 163.14 -5.81 -3.44 9169435 149.59 227.95 91.8 2026-07-08 15:59:54
Samvardhana Motherson International Ltd. MOTHERSON 142.71 144.83 139.61 143.37 140.65 -2.72 -1.90 18406565 258.89 216.99 61.8 2026-07-08 15:59:56
Sanofi India Ltd. SANOFI 3450 3484.4 3360 3461.9 3381.6 -80.30 -2.32 17413 5.89 10524.95 3054 2026-07-08 15:54:00
Sapphire Foods India Ltd. SAPPHIRE 188.45 188.48 182.74 188.88 183.58 -5.30 -2.81 435257 7.99 1817.2 139.91 2026-07-08 15:59:05
Sarda Energy & Minerals Ltd. SARDAEN 495 502.95 489 495.15 491.75 -3.40 -0.69 205127 10.09 624 79.6 2026-07-08 15:59:03
Saregama India Ltd. SAREGAMA 457.9 463.8 443.35 460.15 447.2 -12.95 -2.81 375053 16.77 688.9 303.25 2026-07-08 15:59:54
SBFC Finance Ltd. SBFC 91.99 92.69 90.15 92.49 90.79 -1.70 -1.84 903878 8.21 2026-07-08 15:56:49
SBI Cards And Payment Services Ltd. SBICARD 601 601 582.4 604.95 585.1 -19.85 -3.28 881298 51.56 1028.65 565.45 2026-07-08 15:59:56
SBI Life Insurance Company Ltd. SBILIFE 1831.9 1848.5 1784.2 1832.3 1789 -43.30 -2.36 1365022 244.20 2132 1054 2026-07-08 15:58:01
Schaeffler India Ltd. SCHAEFFLER 4096.6 4152.6 4072.3 4110.4 4101.2 -9.20 -0.22 56040 22.98 4951 2555.55 2026-07-08 15:50:30
Schneider Electric Infrastructure Ltd. SCHNEIDER 1484.8 1548 1467 1492.6 1496.6 4.00 0.27 634177 94.91 1548 116.2 2026-07-08 15:55:42
Shree Cement Ltd. SHREECEM 26635 26775 25805 26710 25910 -800.00 -3.00 15874 41.13 32490 20150 2026-07-08 15:50:35
Shree Renuka Sugars Ltd. RENUKA 23.11 23.24 22.4 23.31 22.56 -0.75 -3.22 3952712 8.92 68.75 21.05 2026-07-08 15:59:54
Shriram Finance Ltd. SHRIRAMFIN 1058 1058 1005 1066.8 1014.4 -52.40 -4.91 6535773 662.99 3652.25 493.35 2026-07-08 15:58:27
Shyam Metalics And Energy Ltd. SHYAMMETL 957 966.15 916.1 961.6 928.35 -33.25 -3.46 854311 79.31 1014 254.55 2026-07-08 15:59:30
Siemens Energy India Ltd. ENRIN 3349.1 3411 3317.1 3368.9 3358.7 -10.20 -0.30 260633 87.54 2026-07-08 15:59:53
Siemens Ltd. SIEMENS 3479.1 3502 3398.1 3495 3446.1 -48.90 -1.40 358879 123.67 8129.9 2450 2026-07-08 15:58:20
Signatureglobal (India) Ltd. SIGNATURE 782.05 782.05 758 782.15 769.55 -12.60 -1.61 243732 18.76 2026-07-08 15:58:55
SJVN Ltd. SJVN 71.2 71.25 69.75 71.8 70.14 -1.66 -2.31 2216333 15.55 170.5 27.9 2026-07-08 15:59:49
SKF India Ltd. SKFINDIA 1579.9 1605 1568.1 1581.7 1587.3 5.60 0.35 36647 5.82 7350 1404 2026-07-08 15:58:24
Sobha Ltd. SOBHA 1450.1 1488.8 1433.3 1454.2 1451.2 -3.00 -0.21 333974 48.47 2220 412.1 2026-07-08 15:59:54
Solar Industries India Ltd. SOLARINDS 18201 18312 17802 18268 17971 -297.00 -1.63 88679 159.37 18972 3110 2026-07-08 15:56:59
Sona BLW Precision Forgings Ltd. SONACOMS 668 680.8 657.9 671.2 662.05 -9.15 -1.36 3230617 213.88 768.65 380 2026-07-08 15:59:20
Sonata Software Ltd. SONATSOFTW 277 280 270.1 279.9 274.55 -5.35 -1.91 743749 20.42 1382.4 207.15 2026-07-08 15:59:00
SRF Ltd. SRF 2790.8 2804 2691.6 2810.6 2709.5 -101.10 -3.60 556227 150.71 3325 2040 2026-07-08 15:53:05
Star Health and Allied Insurance Company Ltd. STARHEALTH 593 599 581 589.75 584.2 -5.55 -0.94 501587 29.30 780 327.3 2026-07-08 15:56:12
State Bank Of India SBIN 1029.6 1038.3 1011.7 1038.1 1016.9 -21.20 -2.04 14141694 1438.07 1234.7 499.35 2026-07-08 15:59:57
Steel Authority Of India Ltd. SAIL 163.95 165.87 161.33 165.66 162.02 -3.64 -2.20 10917922 176.89 209.7 73.2 2026-07-08 15:59:54
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 238.45 242.58 230 240.08 232.41 -7.67 -3.19 2548061 59.22 828 148 2026-07-08 15:59:40
Sterlite Technologies Ltd. STLTECH 539.1 541 528.15 555.9 528.15 -27.75 -4.99 2341797 123.68 679.9 58.86 2026-07-08 15:57:38
Sumitomo Chemical India Ltd. SUMICHEM 472 482 463.65 473.35 467.1 -6.25 -1.32 734160 34.29 665 341.8 2026-07-08 15:59:54
Sun Pharma Advanced Research Company Ltd. SPARC 265 289 262.38 266.34 269.98 3.64 1.37 8320858 224.65 472.8 108 2026-07-08 15:59:54
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1904 1929.5 1875.1 1903.4 1888.2 -15.20 -0.80 2785926 526.04 1960.35 856.8 2026-07-08 15:59:54
Sun TV Network Ltd. SUNTV 507.45 507.45 491.9 507.45 496.6 -10.85 -2.14 226748 11.26 921 393.8 2026-07-08 15:53:44
Sundaram Finance Ltd. SUNDARMFIN 4755 4800 4623.6 4784 4653.5 -130.50 -2.73 129139 60.09 5642 1976.25 2026-07-08 15:58:57
Sundram Fasteners Ltd. SUNDRMFAST 930 938.9 927.75 930.1 933.95 3.85 0.41 169038 15.79 1505.95 730.1 2026-07-08 15:50:48
Sunteck Realty Ltd. SUNTECK 329.7 329.7 310.1 329.7 312.15 -17.55 -5.32 277791 8.67 699 270.75 2026-07-08 15:59:54
Supreme Industries Ltd. SUPREMEIND 3176.1 3208.3 3140 3181.4 3179.4 -2.00 -0.06 196587 62.50 6460 1820 2026-07-08 15:59:05
Suzlon Energy Ltd. SUZLON 54.3 54.78 52.71 54.38 53.13 -1.25 -2.30 65132513 346.05 86.04 6.6 2026-07-08 15:59:54
Swan Corp Ltd. SWANCORP 328 330.6 311.35 330.25 315.45 -14.80 -4.48 753422 23.77 809.8 192.65 2026-07-08 15:59:54
Syngene International Ltd. SYNGENE 420.55 426 406.4 422.7 411.6 -11.10 -2.63 1025191 42.20 960.6 380 2026-07-08 15:58:59
Syrma SGS Technology Ltd. SYRMA 1344.8 1398.5 1332.2 1356 1366.2 10.20 0.75 952732 130.16 1517.7 248.1 2026-07-08 15:59:53
Tamilnad Mercantile Bank Ltd. TMB 775.95 777.65 748.6 768.1 750.9 -17.20 -2.24 238541 17.91 799.4 399 2026-07-08 15:59:54
Tanla Platforms Ltd. TANLA 544.7 546 521.75 547.05 527.1 -19.95 -3.65 458521 24.17 1317.95 365.9 2026-07-08 15:58:21
Tata Chemicals Ltd. TATACHEM 713.8 723.25 704.4 718.6 710.4 -8.20 -1.14 779733 55.39 1247.35 580.3 2026-07-08 15:59:54
Tata Communications Ltd. TATACOMM 1906.7 1920.4 1858.8 1906.9 1886.2 -20.70 -1.09 254484 48.00 2175 1070.35 2026-07-08 15:46:45
Tata Consultancy Services Ltd. TCS 2094 2109.7 2048.8 2096.1 2057.5 -38.60 -1.84 3666985 754.48 4592.25 1976.8 2026-07-08 15:59:52
Tata Consumer Products Ltd. TATACONSUM 1112.9 1120.3 1084.3 1125 1089.8 -35.20 -3.13 1518093 165.44 1282.7 686.6 2026-07-08 15:58:51
Tata Elxsi Ltd. TATAELXSI 3707 3707 3612.9 3707.2 3623.6 -83.60 -2.26 208579 75.58 10760 3562 2026-07-08 15:59:47
Tata Investment Corporation Ltd. TATAINVEST 664 682.15 659.15 667.85 663.15 -4.70 -0.70 498311 33.05 11847 538.85 2026-07-08 15:57:57
Tata Motors Ltd. TMCV 424.15 426.35 413.65 425 416.75 -8.25 -1.94 7770480 323.83 2026-07-08 15:59:57
Tata Motors Passenger Vehicles Ltd. TMPV 340.95 341.4 330.75 342.3 332.05 -10.25 -2.99 10789766 358.27 1179 294.3 2026-07-08 15:59:48
Tata Power Company Ltd. TATAPOWER 375.8 376.95 370.1 377.2 372.1 -5.10 -1.35 4750113 176.75 494.85 182.35 2026-07-08 15:59:53
Tata Steel Ltd. TATASTEEL 187.66 189.79 186.52 189.79 188.2 -1.59 -0.84 17816943 335.31 224.4 95 2026-07-08 15:59:39
Tata Technologies Ltd. TATATECH 727.9 727.9 700.2 726.55 703 -23.55 -3.24 509013 35.78 2026-07-08 15:59:45
Tata Teleservices (Maharashtra) Ltd. TTML 41.6 41.6 40.06 41.61 40.33 -1.28 -3.08 1510812 6.09 149 31.22 2026-07-08 15:55:33
Tech Mahindra Ltd. TECHM 1441 1452.9 1422.8 1447.5 1428.8 -18.70 -1.29 1489170 212.77 1854 981.05 2026-07-08 15:59:14
Techno Electric & Engineering Company Ltd. TECHNOE 1073.7 1079 1037.6 1085.3 1045.4 -39.90 -3.68 153676 16.07 1822 254 2026-07-08 15:58:59
Tejas Networks Ltd. TEJASNET 542 561 527.6 546.95 535.4 -11.55 -2.11 3395878 181.82 1495 294 2026-07-08 15:59:54
The Federal Bank Ltd. FEDERALBNK 330.45 330.9 323 331.55 326.55 -5.00 -1.51 4715547 153.99 334.3 105.2 2026-07-08 15:59:53
The Fertilisers And Chemicals Travancore Ltd. FACT 864 879.3 840.5 864 845.95 -18.05 -2.09 237254 20.07 1187 104 2026-07-08 15:56:12
The Great Eastern Shipping Company Ltd. GESHIP 1374.6 1422 1361.6 1384.9 1375.1 -9.80 -0.71 434529 59.75 1798 478.65 2026-07-08 15:59:11
The India Cements Ltd. INDIACEM 380.4 382.5 367.4 380.5 371.45 -9.05 -2.38 121473 4.51 485.8 167.2 2026-07-08 15:51:22
The Indian Hotels Company Ltd. INDHOTEL 741.2 741.2 718.6 745.95 722.9 -23.05 -3.09 1478462 106.88 894.9 263.35 2026-07-08 15:57:58
The Jammu & Kashmir Bank Ltd. J&KBANK 165 171 163.49 163.71 165.96 2.25 1.37 10594010 175.82 171 26.7 2026-07-08 15:59:49
The New India Assurance Company Ltd. NIACL 183.74 188.8 178 185 179.47 -5.53 -2.99 1806911 32.43 324.7 82.5 2026-07-08 15:59:08
The Phoenix Mills Ltd. PHOENIXLTD 2047.2 2079.3 2013.4 2075.1 2022.5 -52.60 -2.53 480025 97.09 4137 1186.4 2026-07-08 15:50:27
The Ramco Cements Ltd. RAMCOCEM 932 939.5 904.05 936.95 908.6 -28.35 -3.03 96756 8.79 1214.5 634.05 2026-07-08 15:48:09
Thermax Ltd. THERMAX 4685 4686 4532.5 4709 4602.5 -106.50 -2.26 212634 97.86 5839.95 1830.65 2026-07-08 15:58:08
Timken India Ltd. TIMKEN 3260.9 3260.9 3180 3260.9 3202.7 -58.20 -1.78 50727 16.25 4817.9 2202 2026-07-08 15:59:07
Titagarh Rail Systems Ltd. TITAGARH 846.95 846.95 813.7 851.35 817.05 -34.30 -4.03 425874 34.80 1896.95 128 2026-07-08 15:59:54
Titan Company Ltd. TITAN 4590.4 4630 4561.7 4604.2 4586.4 -17.80 -0.39 1045703 479.60 4655.9 2269.6 2026-07-08 15:57:56
Torrent Pharmaceuticals Ltd. TORNTPHARM 4850 4948 4825.1 4856.7 4866.4 9.70 0.20 1025007 498.81 4948 1445.55 2026-07-08 15:56:28
Torrent Power Ltd. TORNTPOWER 1397.9 1410.4 1380.8 1399.7 1401 1.30 0.09 260710 36.53 2037 430.85 2026-07-08 15:59:57
Transformers & Rectifiers (India) Ltd. TARIL 330.6 336 319.1 333.9 322.3 -11.60 -3.47 2438009 78.58 1278 32.45 2026-07-08 15:59:15
Trent Ltd. TRENT 2921 2984.9 2892.4 2927.8 2924 -3.80 -0.13 2737768 800.52 8345 1155 2026-07-08 15:59:29
Trident Ltd. TRIDENT 25.94 25.94 24.94 25.94 25.14 -0.80 -3.08 5182896 13.03 52.9 21.98 2026-07-08 15:59:57
Triveni Engineering & Industries Ltd. TRIVENI 460 466.5 446.7 459.1 449.1 -10.00 -2.18 562394 25.26 536 217.6 2026-07-08 15:53:16
Triveni Turbine Ltd. TRITURBINE 632 641.25 609.7 636.55 613.1 -23.45 -3.68 861012 52.79 885 188.1 2026-07-08 15:59:04
Tube Investments of India Ltd. TIINDIA 2980 3000 2880.8 2978.8 2899.4 -79.40 -2.67 144780 41.98 4810.8 2034.05 2026-07-08 15:54:36
TVS Motor Company Ltd. TVSMOTOR 3666 3767.7 3624.7 3712.7 3639.7 -73.00 -1.97 1176977 428.38 3970 925 2026-07-08 15:56:22
TVS Supply Chain Solutions Ltd. TVSSCS 137.77 139.31 134 139.28 134.87 -4.41 -3.17 556181 7.50 2026-07-08 15:44:34
UCO Bank UCOBANK 26.4 26.73 25.84 26.4 26.11 -0.29 -1.10 6530848 17.05 70.65 11.3 2026-07-08 15:56:16
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 61.4 61.4 59.22 61.62 59.63 -1.99 -3.23 11062011 65.96 68 19.4 2026-07-08 15:57:56
Ultratech Cement Ltd. ULTRACEMCO 11556 11600 11288 11649 11353 -296.00 -2.54 213785 242.71 13110 6005 2026-07-08 15:58:05
Union Bank Of India UNIONBANK 160.2 160.49 153.5 161.08 154.39 -6.69 -4.15 13097180 202.21 205.49 38.3 2026-07-08 15:59:54
United Breweries Ltd. UBL 1359.9 1365.8 1314.9 1358.6 1325.2 -33.40 -2.46 97782 12.96 2299.7 1276 2026-07-08 15:58:51
United Spirits Ltd. UNITDSPR 1427 1427 1397.8 1439.4 1408.8 -30.60 -2.13 2405459 338.88 1700 730.55 2026-07-08 15:59:07
UNO Minda Ltd. UNOMINDA 1122.5 1156.9 1116.2 1129.2 1131.9 2.70 0.24 2144276 242.71 1382 435 2026-07-08 15:58:27
UPL Ltd. UPL 597 599.2 575.5 600.85 581.7 -19.15 -3.19 3889043 226.23 812.2 451.85 2026-07-08 15:59:59
Usha Martin Ltd. USHAMART 505 508.85 486 507.15 489.65 -17.50 -3.45 283208 13.87 527.5 115.2 2026-07-08 15:54:31
UTI Asset Management Company Ltd. UTIAMC 982 995 963.9 983.4 971.5 -11.90 -1.21 345737 33.59 1494.8 608 2026-07-08 15:59:54
V-Guard Industries Ltd. VGUARD 303 306.6 300.25 304.7 302.7 -2.00 -0.66 115800 3.51 577.45 224.95 2026-07-08 15:56:11
Vaibhav Global Ltd. VAIBHAVGBL 241 260 240.59 237.02 242.77 5.75 2.43 3259330 79.13 542.4 174.13 2026-07-08 15:59:54
Vardhman Textiles Ltd. VTL 641.55 646.85 620 645.05 623.95 -21.10 -3.27 215519 13.45 688 270 2026-07-08 15:57:15
Varroc Engineering Ltd. VARROC 651.15 656.85 631.05 651.15 636.75 -14.40 -2.21 173011 11.02 716.9 239.45 2026-07-08 15:54:16
Varun Beverages Ltd. VBL 482.55 483.5 472.1 484.25 474.55 -9.70 -2.00 3846105 182.52 1702.8 381 2026-07-08 15:59:54
Vedant Fashions Ltd. MANYAVAR 393.9 394.35 381.85 395.05 387.75 -7.30 -1.85 180184 6.99 1512 329.2 2026-07-08 15:56:14
Vedanta Ltd. VEDL 273.6 278.8 270.65 275.05 272.3 -2.75 -1.00 20776930 565.76 795 208.1 2026-07-08 15:59:53
Vijaya Diagnostic Centre Ltd. VIJAYA 1338 1358.4 1303.2 1339.4 1326 -13.40 -1.00 163508 21.68 1427.8 342.85 2026-07-08 15:54:52
VIP Industries Ltd. VIPIND 302.8 304.9 298 302.8 300.3 -2.50 -0.83 170191 5.11 765 248.35 2026-07-08 15:59:54
Vishal Mega Mart Ltd. VMM 116.5 119.09 115.17 117.28 115.91 -1.37 -1.17 12993001 150.60 2026-07-08 15:59:52
Vodafone Idea Ltd. IDEA 13.84 14.27 13.81 13.85 13.93 0.08 0.58 415863719 579.30 19.18 5.7 2026-07-08 15:59:51
Voltas Ltd. VOLTAS 1281 1284 1247 1288 1253.6 -34.40 -2.67 1169679 146.63 1944.9 737.2 2026-07-08 15:58:35
Waaree Energies Ltd. WAAREEENER 2830 2865 2803.3 2841.2 2823.3 -17.90 -0.63 458923 129.57 2026-07-08 15:57:48
Welspun Corp Ltd. WELCORP 1540 1562.2 1520.1 1541 1529.2 -11.80 -0.77 1280428 195.80 1566 177.65 2026-07-08 15:57:58
Welspun Living Ltd. WELSPUNLIV 168 170.42 161.8 170.43 162.93 -7.50 -4.40 3347769 54.55 212.95 62 2026-07-08 15:59:54
Westlife Foodworld Ltd WESTLIFE 506.65 512.4 496.8 507.8 503.7 -4.10 -0.81 51385 2.59 1024.95 398.4 2026-07-08 15:59:54
Whirlpool Of India Ltd. WHIRLPOOL 800 802.1 775 802.2 780.2 -22.00 -2.74 202093 15.77 2449.7 756.85 2026-07-08 15:56:38
Wipro Ltd. WIPRO 173 175.4 172.24 173 172.72 -0.28 -0.16 16482564 284.69 596 169 2026-07-08 15:59:53
Wockhardt Ltd. WOCKPHARMA 1853 1891.9 1811 1857.4 1824.5 -32.90 -1.77 612193 111.69 2422.3 145.15 2026-07-08 15:57:48
Yes Bank Ltd. YESBANK 23.88 24.05 23.32 24.01 23.42 -0.59 -2.46 83807507 196.28 32.85 14.4 2026-07-08 15:59:57
Zee Entertainment Enterprises Ltd. ZEEL 101.7 102.37 98.6 102.37 99.56 -2.81 -2.74 23255860 231.54 292 68 2026-07-08 15:58:50
Zensar Technologies Ltd. ZENSARTECH 464 466.7 448.1 467.7 451.1 -16.60 -3.55 1681636 75.86 984.95 201.5 2026-07-08 15:59:30
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2363.2 2449.7 2331 2379.7 2343.7 -36.00 -1.51 172885 40.52 18250 2331 2026-07-08 15:59:42
Zydus Lifesciences Ltd. ZYDUSLIFE 1146.6 1181.5 1142.2 1153 1148 -5.00 -0.43 2481507 284.88 1324.3 350.25 2026-07-08 15:59:04