Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23263.05
updated on: 23-Jun-2026 [09:24]

Advances - 309 | Declines - 197 | Unchanged - 36

Overview

Open 23260.00 Prev. Close 23261.85
Day High 23274.05 52 Week High 24144.20
Day Low 23218.25 52 Week Low 20385.65

Pivot Levels - Classic: as on 22-Jun-2026

PP: 23255.15 Resistance Support
First 23296.45 23220.55
Second 23331.05 23179.25
Third 23372.35 23144.65
Low
23218.25 Day Range High
23274.05
Low
22063.75 Month Range High
23289.75
Low
20385.65 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33325 33510 185.00 0.56
Abbott India Ltd. 26065 26285 220.00 0.84
Action Construction Equipment Ltd. 1011.7 1020 8.30 0.82
Adani Energy Solutions Ltd. 1539.4 1547.2 7.80 0.51
Adani Enterprises Ltd. 3059.6 3082 22.40 0.73
Adani Green Energy Ltd. 1549.9 1551 1.10 0.07
Adani Ports and Special Economic Zone Ltd. 1827.2 1832.6 5.40 0.30
Adani Power Ltd. 233.78 234.1 0.32 0.14
Aditya Birla Capital Ltd. 391.95 394.4 2.45 0.63
Aditya Birla Fashion and Retail Ltd. 60.72 61 0.28 0.46
Aditya Birla Lifestyle Brands Ltd. 98.53 99 0.47 0.48
Aditya Birla Real Estate Ltd. 1313.8 1320.1 6.30 0.48
Aditya Birla Sun Life AMC Ltd. 1180.4 1189.8 9.40 0.80
Aegis Vopak Terminals Ltd. 246.29 249.12 2.83 1.15
Aether Industries Ltd. 1226.8 1235 8.20 0.67
Affle 3i Ltd. 1480.4 1482.5 2.10 0.14
AIA Engineering Ltd. 4848 4860 12.00 0.25
Ajanta Pharma Ltd. 3189.7 3214.9 25.20 0.79
Akums Drugs & Pharmaceuticals Ltd. 617.25 618.95 1.70 0.28
Alembic Pharmaceuticals Ltd. 780.75 784.8 4.05 0.52
Alkem Laboratories Ltd. 5367 5436 69.00 1.29
Alkyl Amines Chemicals Ltd. 1833.5 1840 6.50 0.35
Allcargo Logistics Ltd. 8.55 8.6 0.05 0.58
Alok Industries Ltd. 13.21 13.24 0.03 0.23
Amara Raja Energy & Mobility Ltd. 857.2 857.25 0.05 0.01
Amber Enterprises India Ltd. 7906.5 7914.5 8.00 0.10
Anand Rathi Wealth Ltd. 1917.7 1939.8 22.10 1.15
Anupam Rasayan India Ltd. 1282.3 1285 2.70 0.21
Apar Industries Ltd. 16172 16380 208.00 1.29
Apollo Hospitals Enterprise Ltd. 8469 8516 47.00 0.55
Archean Chemical Industries Ltd. 533.5 535 1.50 0.28
Aster DM Healthcare Ltd. 789.85 795.05 5.20 0.66
Astral Ltd. 1557.8 1560 2.20 0.14
Astrazeneca Pharma India Ltd. 8569.5 8595.5 26.00 0.30
Aurobindo Pharma Ltd. 1491.9 1514.3 22.40 1.50
AWL Agri Business Ltd. 187.1 187.35 0.25 0.13
Axis Bank Ltd. 1358.6 1359.1 0.50 0.04
Bajaj Auto Ltd. 10191 10249 58.00 0.57
Bajaj Finserv Ltd. 1782.2 1794 11.80 0.66
Bajaj Housing Finance Ltd. 89 89.31 0.31 0.35
Balaji Amines Ltd. 2123.6 2124.7 1.10 0.05
Balrampur Chini Mills Ltd. 536.6 538.05 1.45 0.27
Bandhan Bank Ltd. 208.33 209.42 1.09 0.52
BASF India Ltd. 3572.9 3621 48.10 1.35
Bayer CropScience Ltd. 4178.6 4205.2 26.60 0.64
BEML Ltd. 1762.9 1785 22.10 1.25
Bharat Dynamics Ltd. 1406.7 1427.2 20.50 1.46
Bharat Electronics Ltd. 431.5 432.6 1.10 0.25
Bharat Forge Ltd. 2103.8 2119.5 15.70 0.75
Bharat Heavy Electricals Ltd. 411.5 413.6 2.10 0.51
Bharat Petroleum Corporation Ltd. 308.6 309.85 1.25 0.41
Bikaji Foods International Ltd. 663.05 665 1.95 0.29
Biocon Ltd. 421.1 423.45 2.35 0.56
Birla Corporation Ltd. 1006.75 1021.85 15.10 1.50
Blue Dart Express Ltd. 4993.4 5006.2 12.80 0.26
Blue Jet Healthcare Ltd. 521.5 523.8 2.30 0.44
Blue Star Ltd. 1664.7 1676.1 11.40 0.68
Bombay Burmah Trading Corporation Ltd. 1589.3 1614.5 25.20 1.59
Borosil Renewables Ltd. 604.35 618.1 13.75 2.28
Brainbees Solutions Ltd. 221.35 222.55 1.20 0.54
Britannia Industries Ltd. 5217.5 5226 8.50 0.16
BSE Ltd. 4032.7 4051.2 18.50 0.46
Campus Activewear Ltd. 236.55 237.7 1.15 0.49
Can Fin Homes Ltd. 892.4 896.2 3.80 0.43
Canara Bank 134.82 135.39 0.57 0.42
Caplin Point Laboratories Ltd. 2537.4 2537.6 0.20 0.01
Capri Global Capital Ltd. 216.1 216.85 0.75 0.35
Carborundum Universal Ltd. 1211.4 1259 47.60 3.93
Castrol India Ltd. 186.29 186.42 0.13 0.07
CCL Products (India) Ltd. 1148.7 1159 10.30 0.90
Ceat Ltd. 3510.6 3521.2 10.60 0.30
Cello World Ltd. 389.2 391.95 2.75 0.71
Central Bank Of India 33.03 33.15 0.12 0.36
CG Power and Industrial Solutions Ltd. 962.55 965.45 2.90 0.30
Chemplast Sanmar Ltd. 209.09 209.28 0.19 0.09
Cholamandalam Financial Holdings Ltd. 1589.1 1592.9 3.80 0.24
Cholamandalam Investment and Finance Company Ltd. 1718.8 1726.5 7.70 0.45
CIE Automotive India Ltd. 473.65 474.8 1.15 0.24
Cipla Ltd. 1415.7 1422 6.30 0.45
Coal India Ltd. 449 449.25 0.25 0.06
Cochin Shipyard Ltd. 1476.4 1477.8 1.40 0.09
Cohance Lifesciences Ltd. 405.25 405.95 0.70 0.17
Concord Biotech Ltd. 1337.6 1345 7.40 0.55
Container Corporation Of India Ltd. 473.65 474.1 0.45 0.10
Coromandel International Ltd. 1987.7 1990.9 3.20 0.16
Craftsman Automation Ltd. 9522 9618.5 96.50 1.01
CreditAccess Grameen Ltd. 1410.8 1411.2 0.40 0.03
CRISIL Ltd. 4224.5 4225.3 0.80 0.02
Cummins India Ltd. 5764 5804 40.00 0.69
Cyient Ltd. 876.65 882.95 6.30 0.72
Dalmia Bharat Ltd. 1711.1 1714.2 3.10 0.18
Data Patterns (India) Ltd. 4866.2 4906.3 40.10 0.82
Deepak Nitrite Ltd. 1671.5 1686 14.50 0.87
Delhivery Ltd. 483.8 483.95 0.15 0.03
Devyani International Ltd. 117.25 118 0.75 0.64
Divi's Laboratories Ltd. 6787.5 6790 2.50 0.04
Dixon Technologies (India) Ltd. 12336 12340 4.00 0.03
Dr. Lal Pathlabs Ltd. 1671.8 1679 7.20 0.43
Dr. Reddy's Laboratories Ltd. 1290.7 1306.1 15.40 1.19
Eicher Motors Ltd. 7639.5 7645.5 6.00 0.08
EIH Ltd. 330.15 330.8 0.65 0.20
Elgi Equipments Ltd. 614.3 622.95 8.65 1.41
Emcure Pharmaceuticals Ltd. 1791 1819.2 28.20 1.57
Emmvee Photovoltaic Power Ltd. 325.8 327 1.20 0.37
Endurance Technologies Ltd. 2682.9 2700 17.10 0.64
Engineers India Ltd. 258.5 261.32 2.82 1.09
Eris Lifesciences Ltd. 1436.6 1445 8.40 0.58
Escorts Kubota Ltd. 2950.4 2956.3 5.90 0.20
Eternal Ltd. 263.65 265 1.35 0.51
FDC Ltd. 403.5 408.25 4.75 1.18
Finolex Industries Ltd. 179.24 180.92 1.68 0.94
Firstsource Solutions Ltd. 244.3 244.95 0.65 0.27
Five-Star Business Finance Ltd. 503.45 505.3 1.85 0.37
Fortis Healthcare Ltd. 975.85 975.9 0.05 0.01
FSN E-Commerce Ventures Ltd. 304.35 304.55 0.20 0.07
GE Vernova T&D India Ltd. 5494.5 5537 42.50 0.77
General Insurance Corporation of India 369.3 371.95 2.65 0.72
Gland Pharma Ltd. 2186.7 2251.4 64.70 2.96
Glenmark Pharmaceuticals Ltd. 2191.9 2202.1 10.20 0.47
Global Health Ltd. 1288.1 1295 6.90 0.54
GMM Pfaudler Ltd. 824.2 825.15 0.95 0.12
Go Digit General Insurance Ltd. 317.95 319.45 1.50 0.47
Godfrey Phillips India Ltd. 2287.6 2310 22.40 0.98
Godrej Industries Ltd. 1115.4 1115.5 0.10 0.01
Granules India Ltd. 778.4 789 10.60 1.36
Grindwell Norton Ltd. 2110.3 2119 8.70 0.41
Gujarat Ambuja Exports Ltd. 161.21 162.89 1.68 1.04
Gujarat Energy Ltd. 372.8 375 2.20 0.59
Gujarat Fluorochemicals Ltd. 3851.4 3859.8 8.40 0.22
Gujarat Pipavav Port Ltd. 156.55 156.7 0.15 0.10
Havells India Ltd. 1181.3 1182.8 1.50 0.13
HBL Engineering Ltd. 817.65 822 4.35 0.53
HDFC Life Insurance Company Ltd. 597.15 599 1.85 0.31
Himadri Speciality Chemical Ltd. 655.05 660 4.95 0.76
Hindustan Aeronautics Ltd. 4515.2 4519.4 4.20 0.09
Hindustan Petroleum Corporation Ltd. 393.25 396.5 3.25 0.83
Hitachi Energy India Ltd. 36760 36850 90.00 0.24
Home First Finance Company India Ltd. 1148.1 1148.9 0.80 0.07
Honeywell Automation India Ltd. 38355 38640 285.00 0.74
Housing & Urban Development Corporation Ltd. 211.4 212.5 1.10 0.52
ICICI Bank Ltd. 1352.4 1357.3 4.90 0.36
ICICI Prudential Life Insurance Company Ltd. 506.3 506.35 0.05 0.01
IIFL Finance Ltd. 537.8 540.85 3.05 0.57
Indian Bank 861.1 866.95 5.85 0.68
Indian Energy Exchange Ltd. 125.68 126.32 0.64 0.51
Indian Oil Corporation Ltd. 144.38 144.94 0.56 0.39
Indian Railway Catering And Tourism Corporation Ltd. 521.75 523 1.25 0.24
Indian Renewable Energy Development Agency Ltd. 130.85 131 0.15 0.11
Indigo Paints Ltd. 1017.95 1020.15 2.20 0.22
Indraprastha Gas Ltd. 169.74 170.5 0.76 0.45
Indus Towers Ltd. 413.4 413.8 0.40 0.10
Info Edge (India) Ltd. 984.55 1010 25.45 2.58
Interglobe Aviation Ltd. 5021.1 5040 18.90 0.38
Inventurus Knowledge Solutions Ltd. 1690.1 1695.6 5.50 0.33
Ipca Laboratories Ltd. 1597.3 1626.3 29.00 1.82
IRB Infrastructure Developers Ltd. 21.7 21.8 0.10 0.46
Jai Balaji Industries Ltd. 71.36 73.3 1.94 2.72
Jaiprakash Power Ventures Ltd. 18.22 18.26 0.04 0.22
JB Chemicals & Pharmaceuticals Ltd. 2206.2 2229.7 23.50 1.07
Jindal Stainless Ltd. 708.8 709 0.20 0.03
JIO Financial Services Ltd. 243.38 244 0.62 0.25
JK Cement Ltd. 5474 5514 40.00 0.73
JK Lakshmi Cement Ltd. 609.15 611.2 2.05 0.34
JK Paper Ltd. 347.3 349.95 2.65 0.76
JK Tyre & Industries Ltd. 410.5 413.4 2.90 0.71
JSW Energy Ltd. 582.05 584.5 2.45 0.42
JSW Holdings Ltd. 12602 12682 80.00 0.63
JSW Infrastructure Ltd. 307.05 309 1.95 0.64
Jubilant FoodWorks Ltd. 433.4 436.9 3.50 0.81
Jubilant Ingrevia Ltd. 645.6 648.85 3.25 0.50
Jubilant Pharmova Ltd. 956.45 974.5 18.05 1.89
Jupiter Wagons Ltd. 279.55 281 1.45 0.52
Jyothy Labs Ltd. 204.54 205.49 0.95 0.46
Jyoti CNC Automation Ltd. 730.5 739 8.50 1.16
Kalpataru Projects International Ltd. 1439.7 1460 20.30 1.41
Kansai Nerolac Paints Ltd. 215.35 216.12 0.77 0.36
Kaynes Technology India Ltd. 3283.5 3285 1.50 0.05
KEI Industries Ltd. 5660.5 5669 8.50 0.15
KFin Technologies Ltd. 904.75 905 0.25 0.03
Kirloskar Brothers Ltd. 2073.3 2089.9 16.60 0.80
Kirloskar Oil Engines Ltd. 2389.8 2501 111.20 4.65
KNR Constructions Ltd. 139.32 139.4 0.08 0.06
KRBL Ltd. 391.95 392.7 0.75 0.19
Krishna Institute of Medical Sciences Ltd 806.15 810.75 4.60 0.57
KSB Ltd. 947.8 963.95 16.15 1.70
Larsen & Toubro Ltd. 4201.3 4210 8.70 0.21
Laurus Labs Ltd. 1435.9 1443.4 7.50 0.52
Leela Palaces Hotels & Resorts Ltd. 495.4 496.45 1.05 0.21
Lemon Tree Hotels Ltd. 118.75 119.83 1.08 0.91
Lloyds Metals & Energy Ltd. 1785.6 1787.9 2.30 0.13
Lodha Developers Ltd. 926.65 930.75 4.10 0.44
Lupin Ltd. 2340 2345 5.00 0.21
Mahanagar Gas Ltd. 1245.5 1248.6 3.10 0.25
Maharashtra Scooters Ltd. 12710 12754 44.00 0.35
Maharashtra Seamless Ltd. 642.65 649.3 6.65 1.03
Mahindra & Mahindra Financial Services Ltd. 293.95 295.8 1.85 0.63
Mahindra Holidays & Resorts India Ltd. 242.73 244.67 1.94 0.80
Manappuram Finance Ltd. 327.15 329.6 2.45 0.75
Mankind Pharma Ltd. 2538.3 2550 11.70 0.46
Max Financial Services Ltd. 1686.6 1694.9 8.30 0.49
Mazagon Dock Shipbuilders Ltd. 2541.7 2552 10.30 0.41
Medplus Health Services Ltd. 833.3 838 4.70 0.56
Meesho Ltd. 172.21 174.25 2.04 1.18
Metro Brands Ltd. 1044.1 1060.9 16.80 1.61
Minda Corporation Ltd. 659.2 659.9 0.70 0.11
MMTC Ltd. 75.18 75.37 0.19 0.25
Motilal Oswal Financial Services Ltd. 948.8 949 0.20 0.02
MTAR Technologies Ltd. 8294.5 8343 48.50 0.58
Narayana Hrudayalaya Ltd. 1905 1910 5.00 0.26
Natco Pharma Ltd. 884.3 903.6 19.30 2.18
NBCC (India) Ltd. 109.98 110.4 0.42 0.38
Network 18 Media & Investments Ltd. 34.12 34.25 0.13 0.38
Neuland Laboratories Ltd. 17224 17560 336.00 1.95
NMDC Steel Ltd. 46.38 46.75 0.37 0.80
NTPC Green Energy Ltd. 97.18 97.29 0.11 0.11
NTPC Ltd. 367.05 367.85 0.80 0.22
Olectra Greentech Ltd. 1523.2 1524 0.80 0.05
One97 Communications Ltd. 1089.3 1092 2.70 0.25
Onesource Specialty Pharma Ltd. 1614.8 1615.1 0.30 0.02
Page Industries Ltd. 39320 39660 340.00 0.86
Patanjali Foods Ltd. 418.25 418.9 0.65 0.16
Petronet LNG Ltd. 286.5 288.95 2.45 0.86
PG Electroplast Ltd. 567.5 568.45 0.95 0.17
PI Industries Ltd. 2805.6 2807 1.40 0.05
Piramal Pharma Ltd. 158.51 158.99 0.48 0.30
PNC Infratech Ltd. 236.42 237.32 0.90 0.38
Poly Medicure Ltd. 1671.4 1680 8.60 0.51
Poonawalla Fincorp Ltd. 424.7 426 1.30 0.31
Power Finance Corporation Ltd. 440.95 443 2.05 0.46
Power Grid Corporation Of India Ltd. 289.75 290.45 0.70 0.24
Praj Industries Ltd. 341.55 347.25 5.70 1.67
Radico Khaitan Ltd. 3778.6 3784 5.40 0.14
Rainbow Children's Medicare Ltd. 1446.8 1451.6 4.80 0.33
Rajesh Exports Ltd. 102.38 107.49 5.11 4.99
RattanIndia Enterprises Ltd. 35.43 35.62 0.19 0.54
Raymond Lifestyle Ltd. 819.55 826.9 7.35 0.90
REC Ltd. 369.85 371 1.15 0.31
Reliance Industries Ltd. 1326.5 1330 3.50 0.26
Reliance Power Ltd. 26.48 26.61 0.13 0.49
RR Kabel Ltd. 2353.3 2369 15.70 0.67
Safari Industries (India) Ltd. 1650.6 1667.1 16.50 1.00
Sagility Ltd. 40.03 40.14 0.11 0.27
Sammaan Capital Ltd. 178.39 178.75 0.36 0.20
Sanofi India Ltd. 3343.2 3366.4 23.20 0.69
Sarda Energy & Minerals Ltd. 530.1 532.95 2.85 0.54
Saregama India Ltd. 477.25 481 3.75 0.79
SBFC Finance Ltd. 93.26 93.52 0.26 0.28
SBI Cards And Payment Services Ltd. 627.8 630.5 2.70 0.43
Schaeffler India Ltd. 4320.6 4330.7 10.10 0.23
Schneider Electric Infrastructure Ltd. 1395.5 1405 9.50 0.68
Shree Cement Ltd. 24995 25040 45.00 0.18
Shriram Finance Ltd. 992.85 998.2 5.35 0.54
Siemens Energy India Ltd. 3863.5 3875.1 11.60 0.30
Siemens Ltd. 3767.8 3802 34.20 0.91
Signatureglobal (India) Ltd. 792.9 793.7 0.80 0.10
SJVN Ltd. 74.14 74.9 0.76 1.03
SKF India Ltd. 1657.6 1658 0.40 0.02
Sobha Ltd. 1417.9 1422.5 4.60 0.32
Solar Industries India Ltd. 18441 18499 58.00 0.31
SRF Ltd. 2720.7 2740.1 19.40 0.71
Star Health and Allied Insurance Company Ltd. 581.9 591.05 9.15 1.57
State Bank Of India 1040.75 1041.95 1.20 0.12
Sterling and Wilson Renewable Energy Ltd. 242.91 245 2.09 0.86
Sumitomo Chemical India Ltd. 438.9 446.25 7.35 1.67
Sun Pharmaceutical Industries Ltd. 1862.9 1870.7 7.80 0.42
Supreme Industries Ltd. 3587.7 3603.9 16.20 0.45
Swan Corp Ltd. 326.7 328 1.30 0.40
Syngene International Ltd. 443.4 445.4 2.00 0.45
Syrma SGS Technology Ltd. 1336.2 1360 23.80 1.78
Tamilnad Mercantile Bank Ltd. 768.35 770.5 2.15 0.28
Tanla Platforms Ltd. 522 523.5 1.50 0.29
Tata Chemicals Ltd. 733.45 736 2.55 0.35
Tata Consumer Products Ltd. 1112.9 1116 3.10 0.28
Tata Investment Corporation Ltd. 689.9 691 1.10 0.16
Tata Motors Ltd. 408.35 408.5 0.15 0.04
Tata Technologies Ltd. 752.1 755 2.90 0.39
Techno Electric & Engineering Company Ltd. 1094.1 1095.1 1.00 0.09
Tejas Networks Ltd. 627.4 628.8 1.40 0.22
The Federal Bank Ltd. 323.4 323.75 0.35 0.11
The Great Eastern Shipping Company Ltd. 1473.3 1479 5.70 0.39
The Jammu & Kashmir Bank Ltd. 162.35 162.4 0.05 0.03
The Phoenix Mills Ltd. 1871.1 1879.8 8.70 0.46
Thermax Ltd. 4863.9 4891.5 27.60 0.57
Timken India Ltd. 3761 3789 28.00 0.74
Titan Company Ltd. 4372.5 4374.9 2.40 0.05
Torrent Pharmaceuticals Ltd. 4457 4515.5 58.50 1.31
Torrent Power Ltd. 1475.2 1476 0.80 0.05
Transformers & Rectifiers (India) Ltd. 351.5 354.2 2.70 0.77
Trent Ltd. 3180.6 3211 30.40 0.96
Triveni Engineering & Industries Ltd. 419.75 421 1.25 0.30
TVS Motor Company Ltd. 3488.7 3492.2 3.50 0.10
TVS Supply Chain Solutions Ltd. 137.88 138.9 1.02 0.74
UCO Bank 27.57 27.6 0.03 0.11
Union Bank Of India 176.62 176.68 0.06 0.03
United Breweries Ltd. 1339.7 1340 0.30 0.02
UNO Minda Ltd. 1116.7 1116.9 0.20 0.02
UTI Asset Management Company Ltd. 936.5 936.65 0.15 0.02
V-Guard Industries Ltd. 310.6 311.6 1.00 0.32
Vishal Mega Mart Ltd. 118.9 120.5 1.60 1.35
Vodafone Idea Ltd. 14.82 14.84 0.02 0.13
Waaree Energies Ltd. 3061.3 3070 8.70 0.28
Welspun Corp Ltd. 1404.4 1418.8 14.40 1.03
Westlife Foodworld Ltd 486.75 489 2.25 0.46
Wockhardt Ltd. 2013.9 2030 16.10 0.80
Zee Entertainment Enterprises Ltd. 115.75 117.57 1.82 1.57
Zensar Technologies Ltd. 450.15 450.3 0.15 0.03
ZF Commercial Vehicle Control Systems India Ltd. 15592 15901 309.00 1.98
Zydus Lifesciences Ltd. 1085.5 1095 9.50 0.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 486.2 484.35 -1.85 -0.38
Aavas Financiers Ltd. 1466.6 1460.7 -5.90 -0.40
ABB India Ltd. 7258 7254 -4.00 -0.06
ACC Ltd. 1349.8 1348.8 -1.00 -0.07
Adani Total Gas Ltd. 733.4 732.8 -0.60 -0.08
Aegis Logistics Ltd. 1069.7 1053.4 -16.30 -1.52
Ambuja Cements Ltd. 428 427.8 -0.20 -0.05
Angel One Ltd. 354.8 354.3 -0.50 -0.14
APL Apollo Tubes Ltd. 1854.9 1854.5 -0.40 -0.02
Apollo Tyres Ltd. 428.15 425.4 -2.75 -0.64
Aptus Value Housing Finance India Ltd. 270.6 269.25 -1.35 -0.50
Asahi India Glass Ltd. 862.25 859.2 -3.05 -0.35
Ashok Leyland Ltd. 157.19 156.9 -0.29 -0.18
Asian Paints Ltd. 2674 2657.5 -16.50 -0.62
Atul Ltd. 6546 6532.5 -13.50 -0.21
Authum Investment & Infrastructure Ltd. 549.95 548.05 -1.90 -0.35
Avanti Feeds Ltd. 956.4 947.5 -8.90 -0.93
Avenue Supermarts Ltd. 4330.6 4311 -19.60 -0.45
Bajaj Finance Ltd. 968.3 967.15 -1.15 -0.12
Bajaj Holdings & Investment Ltd. 10895 10862 -33.00 -0.30
Balkrishna Industries Ltd. 2249 2230.1 -18.90 -0.84
Bank Of Baroda 286.05 285.75 -0.30 -0.10
Bank Of India 146.09 145.3 -0.79 -0.54
Bata India Ltd. 731 730.9 -0.10 -0.01
Berger Paints India Ltd. 550.05 549.45 -0.60 -0.11
Bharti Airtel Ltd. 1916.6 1907.6 -9.00 -0.47
Birlasoft Ltd. 317.05 316 -1.05 -0.33
Bosch Ltd. 40300 40190 -110.00 -0.27
Brigade Enterprises Ltd. 535.4 534 -1.40 -0.26
CE Info Systems Ltd. 890.45 882.55 -7.90 -0.89
Century Plyboards (India) Ltd. 757.3 757 -0.30 -0.04
Cera Sanitaryware Ltd. 6661.5 6660 -1.50 -0.02
CESC Ltd. 174.22 173.43 -0.79 -0.45
Chalet Hotels Ltd. 824.05 823.4 -0.65 -0.08
Chambal Fertilisers and Chemicals Ltd. 487.2 484.75 -2.45 -0.50
Chennai Petroleum Corporation Ltd. 1116.5 1116.1 -0.40 -0.04
Choice International Ltd. 727.35 726.2 -1.15 -0.16
City Union Bank Ltd. 197.95 197.4 -0.55 -0.28
Clean Science And Technology Ltd. 821.1 819.35 -1.75 -0.21
Coforge Ltd. 1483.9 1480.4 -3.50 -0.24
Computer Age Management Services Ltd. 819.1 818 -1.10 -0.13
Dabur India Ltd. 422.25 421.45 -0.80 -0.19
DCM Shriram Ltd. 1042.8 1040.5 -2.30 -0.22
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1602.6 1590.1 -12.50 -0.78
DLF Ltd. 627.6 626.95 -0.65 -0.10
DOMS Industries Ltd. 2279.3 2265 -14.30 -0.63
E.I.D. - Parry (India) Ltd. 715.95 709.6 -6.35 -0.89
Easy Trip Planners Ltd. 7.87 7.86 -0.01 -0.13
eClerx Services Ltd. 1449.8 1442.7 -7.10 -0.49
Emami Ltd. 406.8 405 -1.80 -0.44
EPL Ltd. 234.72 233.5 -1.22 -0.52
Equitas Small Finance Bank Ltd. 76.57 76.5 -0.07 -0.09
Exide Industries Ltd. 381.35 380.85 -0.50 -0.13
Finolex Cables Ltd. 1190.5 1177.2 -13.30 -1.12
GAIL (India) Ltd. 177.3 176.27 -1.03 -0.58
Garden Reach Shipbuilders & Engineers Ltd. 2860.6 2857.5 -3.10 -0.11
Gillette India Ltd. 7844.5 7842.5 -2.00 -0.03
Glaxosmithkline Pharmaceuticals Ltd. 2363.1 2361.7 -1.40 -0.06
GMR Airports Ltd. 108.18 108.05 -0.13 -0.12
Godrej Agrovet Ltd. 577.05 574.2 -2.85 -0.49
Godrej Consumer Products Ltd. 1019.5 1019 -0.50 -0.05
Graphite India Ltd. 638.05 633.75 -4.30 -0.67
Grasim Industries Ltd. 3175.2 3171.3 -3.90 -0.12
Gravita India Ltd. 1740 1736 -4.00 -0.23
Gujarat Mineral Development Corporation Ltd. 615 611.65 -3.35 -0.54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 581.5 577.8 -3.70 -0.64
Happiest Minds Technologies Ltd. 348.4 346.4 -2.00 -0.57
Happy Forgings Ltd. 1554.8 1535.8 -19.00 -1.22
HCL Technologies Ltd. 1130.5 1113.9 -16.60 -1.47
HDFC Asset Management Company Ltd. 2689.9 2673.1 -16.80 -0.62
HDFC Bank Ltd. 786.4 782.8 -3.60 -0.46
HEG Ltd. 537.6 532.25 -5.35 -1.00
Hero MotoCorp Ltd. 4983.7 4975.1 -8.60 -0.17
Hexaware Technologies Ltd. 498.55 498 -0.55 -0.11
HFCL Ltd. 209.46 208.05 -1.41 -0.67
Hindalco Industries Ltd. 1014.2 993.8 -20.40 -2.01
Hindustan Copper Ltd. 510.75 509.05 -1.70 -0.33
Hindustan Unilever Ltd. 2184.9 2169.4 -15.50 -0.71
Hindustan Zinc Ltd. 573.2 559.05 -14.15 -2.47
ICICI Lombard General Insurance Company Ltd. 1860.2 1852.1 -8.10 -0.44
IDBI Bank Ltd. 87.65 87.32 -0.33 -0.38
IDFC First Bank Ltd. 80.69 80.49 -0.20 -0.25
Indegene Ltd. 541.45 540.1 -1.35 -0.25
Indiamart Intermesh Ltd. 2050.4 2050 -0.40 -0.02
Indian Overseas Bank 35.38 35.15 -0.23 -0.65
Indian Railway Finance Corporation Ltd. 100.9 100.52 -0.38 -0.38
IndusInd Bank Ltd. 921.05 918.9 -2.15 -0.23
Infosys Ltd. 1065.4 1041.8 -23.60 -2.22
Inox India Ltd. 2040.9 2030 -10.90 -0.53
Inox Wind Ltd. 92.89 92.5 -0.39 -0.42
Intellect Design Arena Ltd. 752.2 744.5 -7.70 -1.02
Ircon International Ltd. 139.13 138.42 -0.71 -0.51
ITC Hotels Ltd. 176.58 176 -0.58 -0.33
ITC Ltd. 291.25 290.7 -0.55 -0.19
ITI Ltd. 311.25 310.7 -0.55 -0.18
JBM Auto Ltd. 728.1 727 -1.10 -0.15
Jindal Saw Ltd. 255.71 254.19 -1.52 -0.59
Jindal Steel Ltd. 1132 1124 -8.00 -0.71
JSW Dulux Ltd. 3271 3264.1 -6.90 -0.21
JSW Steel Ltd. 1282.4 1270 -12.40 -0.97
K.P.R. Mill Ltd. 1151.8 1150.9 -0.90 -0.08
Kajaria Ceramics Ltd. 1165.8 1162.5 -3.30 -0.28
Kalyan Jewellers India Ltd. 381.1 380.1 -1.00 -0.26
Karur Vysya Bank Ltd. 295.7 294.25 -1.45 -0.49
KEC International Ltd. 545.2 543.2 -2.00 -0.37
Kotak Mahindra Bank Ltd. 402.15 400.4 -1.75 -0.44
KPIT Technologies Ltd. 756.4 753.5 -2.90 -0.38
L&T Finance Ltd. 288.7 288.35 -0.35 -0.12
L&T Technology Services Ltd. 3338.2 3335 -3.20 -0.10
Latent View Analytics Ltd. 299.4 297.5 -1.90 -0.63
Laxmi Organic Industries Ltd. 162.91 162.4 -0.51 -0.31
LIC Housing Finance Ltd. 548.5 548.4 -0.10 -0.02
Life Insurance Corporation of India 442.4 442.2 -0.20 -0.05
Linde India Ltd. 7414.5 7400 -14.50 -0.20
LTM Ltd. 3830.2 3829 -1.20 -0.03
Mahindra & Mahindra Ltd. 3063.4 3062.1 -1.30 -0.04
Mangalore Refinery And Petrochemicals Ltd. 154.37 153.85 -0.52 -0.34
Marico Ltd. 812.45 809.5 -2.95 -0.36
Maruti Suzuki India Ltd. 13421 13420 -1.00 -0.01
Mastek Ltd. 1605.9 1592.4 -13.50 -0.84
Max Healthcare Institute Ltd. 1095.05 1081.55 -13.50 -1.23
Metropolis Healthcare Ltd. 540.5 537.6 -2.90 -0.54
Motherson Sumi Wiring India Ltd. 38.39 38.25 -0.14 -0.36
Mphasis Ltd. 2280.1 2262.1 -18.00 -0.79
MRF Ltd. 131560 131200 -360.00 -0.27
Multi Commodity Exchange Of India Ltd. 2870.4 2859.9 -10.50 -0.37
Muthoot Finance Ltd. 3216 3189.9 -26.10 -0.81
National Aluminium Company Ltd. 377.95 365.65 -12.30 -3.25
Nava Ltd. 622.1 621.15 -0.95 -0.15
Navin Fluorine International Ltd. 7572 7570.5 -1.50 -0.02
NCC Ltd. 159.55 158.8 -0.75 -0.47
Netweb Technologies India Ltd. 5111.1 5110 -1.10 -0.02
Nippon Life India Asset Management Ltd. 1188.4 1183.8 -4.60 -0.39
NLC India Ltd. 327.6 327.3 -0.30 -0.09
NMDC Ltd. 88.19 88 -0.19 -0.22
Nuvoco Vistas Corporation Ltd. 313.85 313.5 -0.35 -0.11
Oberoi Realty Ltd. 1691.1 1690 -1.10 -0.07
Oil & Natural Gas Corporation Ltd. 245.45 245.15 -0.30 -0.12
Oracle Financial Services Software Ltd. 9731.5 9720 -11.50 -0.12
PB Fintech Ltd. 1668.8 1658.9 -9.90 -0.59
PCBL Chemical Ltd. 311.9 308.55 -3.35 -1.07
Persistent Systems Ltd. 4860.5 4763 -97.50 -2.01
Pidilite Industries Ltd. 1572.2 1570.7 -1.50 -0.10
Prestige Estates Projects Ltd. 1512.5 1500 -12.50 -0.83
Procter & Gamble Hygiene and Health Care Ltd. 9156.5 9145 -11.50 -0.13
Quess Corp Ltd. 245.88 245.65 -0.23 -0.09
Railtel Corporation Of India Ltd. 323.5 320.85 -2.65 -0.82
Rashtriya Chemicals and Fertilizers Ltd. 136.97 136.59 -0.38 -0.28
Ratnamani Metals & Tubes Ltd. 2752.2 2732.5 -19.70 -0.72
Raymond Ltd. 600.45 599.8 -0.65 -0.11
Restaurant Brands Asia Ltd. 79.68 79.35 -0.33 -0.41
RHI Magnesita India Ltd. 389 386.15 -2.85 -0.73
Rites Ltd. 213.71 212.73 -0.98 -0.46
Route Mobile Ltd. 540 539 -1.00 -0.19
Samvardhana Motherson International Ltd. 145.85 145.79 -0.06 -0.04
Sapphire Foods India Ltd. 191.96 190.39 -1.57 -0.82
Shree Renuka Sugars Ltd. 23.16 23.15 -0.01 -0.04
Shyam Metalics And Energy Ltd. 960.8 960 -0.80 -0.08
Sona BLW Precision Forgings Ltd. 621 620.8 -0.20 -0.03
Sonata Software Ltd. 296.9 292.5 -4.40 -1.48
Steel Authority Of India Ltd. 174.85 172.93 -1.92 -1.10
Sterlite Technologies Ltd. 623.95 608.85 -15.10 -2.42
Sun Pharma Advanced Research Company Ltd. 238.03 237.51 -0.52 -0.22
Sun TV Network Ltd. 524.7 524 -0.70 -0.13
Sundaram Finance Ltd. 4539.2 4531.6 -7.60 -0.17
Sundram Fasteners Ltd. 890.15 889 -1.15 -0.13
Tata Communications Ltd. 2061.7 2052 -9.70 -0.47
Tata Consultancy Services Ltd. 2127.8 2111 -16.80 -0.79
Tata Elxsi Ltd. 4115.3 4097.3 -18.00 -0.44
Tata Motors Passenger Vehicles Ltd. 361.5 359.95 -1.55 -0.43
Tata Power Company Ltd. 405.95 403.5 -2.45 -0.60
Tata Steel Ltd. 198.97 196.87 -2.10 -1.06
Tata Teleservices (Maharashtra) Ltd. 44.66 44.4 -0.26 -0.58
Tech Mahindra Ltd. 1435.2 1427.2 -8.00 -0.56
The Fertilisers And Chemicals Travancore Ltd. 906.25 898.2 -8.05 -0.89
The India Cements Ltd. 377.85 377.65 -0.20 -0.05
The Indian Hotels Company Ltd. 733 730.9 -2.10 -0.29
The New India Assurance Company Ltd. 212.11 205.75 -6.36 -3.00
The Ramco Cements Ltd. 886.35 885 -1.35 -0.15
Trident Ltd. 26.13 26.1 -0.03 -0.11
Triveni Turbine Ltd. 737.3 732 -5.30 -0.72
Tube Investments of India Ltd. 3307.9 3286.7 -21.20 -0.64
Ultratech Cement Ltd. 11402 11358 -44.00 -0.39
UPL Ltd. 605.5 605 -0.50 -0.08
Usha Martin Ltd. 480.65 477.85 -2.80 -0.58
Vaibhav Global Ltd. 241.28 240.5 -0.78 -0.32
Vardhman Textiles Ltd. 656.2 655.05 -1.15 -0.18
Varroc Engineering Ltd. 624.45 620 -4.45 -0.71
Varun Beverages Ltd. 512.95 512.05 -0.90 -0.18
Vedant Fashions Ltd. 417.35 416.35 -1.00 -0.24
Vedanta Ltd. 305.85 288.85 -17.00 -5.56
Vijaya Diagnostic Centre Ltd. 1325.3 1323.3 -2.00 -0.15
VIP Industries Ltd. 314.85 313.7 -1.15 -0.37
Voltas Ltd. 1354 1346.9 -7.10 -0.52
Welspun Living Ltd. 161.75 161.7 -0.05 -0.03
Whirlpool Of India Ltd. 817.35 815 -2.35 -0.29
Wipro Ltd. 180.18 178.6 -1.58 -0.88

Market Stats

Advances
309
Declines
197
Unchanged
36
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1139.2 1139.2 1139.2 1139.2 1139.2 0.00 0.00 853 0.10 1318 395.1 2026-06-23 09:07:39
3M India Ltd. 3MINDIA 33320 33545 33205 33325 33510 185.00 0.56 101 0.34 40856.5 21300.45 2026-06-23 09:19:55
Aarti Industries Ltd. AARTIIND 486.2 490 483.3 486.2 484.35 -1.85 -0.38 34366 1.66 924.4 338.05 2026-06-23 09:19:52
Aavas Financiers Ltd. AAVAS 1450 1474.2 1446 1466.6 1460.7 -5.90 -0.40 6967 1.02 2339.35 1060.4 2026-06-23 09:19:54
ABB India Ltd. ABB 7253.5 7285 7222 7258 7254 -4.00 -0.06 7223 5.24 9149.95 2640 2026-06-23 09:19:52
Abbott India Ltd. ABBOTINDIA 26285 26285 26285 26065 26285 220.00 0.84 17 0.04 37000 17325 2026-06-23 09:07:38
ACC Ltd. ACC 1354.9 1354.9 1346.4 1349.8 1348.8 -1.00 -0.07 3156 0.43 2844 1251.7 2026-06-23 09:19:53
Action Construction Equipment Ltd. ACE 1020 1020 1020 1011.7 1020 8.30 0.82 2619 0.27 1695 217.8 2026-06-23 09:07:36
Adani Energy Solutions Ltd. ADANIENSOL 1547.2 1547.2 1547.2 1539.4 1547.2 7.80 0.51 6648 1.03 4236.75 588 2026-06-23 09:07:35
Adani Enterprises Ltd. ADANIENT 3072 3091.7 3065.1 3059.6 3082 22.40 0.73 105744 32.59 4190 1017.45 2026-06-23 09:19:59
Adani Green Energy Ltd. ADANIGREEN 1552 1557 1546.5 1549.9 1551 1.10 0.07 176496 27.37 2572 439.1 2026-06-23 09:19:53
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1832.6 1832.6 1832.6 1827.2 1832.6 5.40 0.30 3110 0.57 1857.8 395.1 2026-06-23 09:07:35
Adani Power Ltd. ADANIPOWER 234.1 234.1 234.1 233.78 234.1 0.32 0.14 99158 2.32 895.85 128.1 2026-06-23 09:07:35
Adani Total Gas Ltd. ATGL 732.75 736 728.05 733.4 732.8 -0.60 -0.08 154972 11.36 4000 462.8 2026-06-23 09:19:52
Aditya Birla Capital Ltd. ABCAPITAL 394.4 394.4 394.4 391.95 394.4 2.45 0.63 29103 1.15 394.4 105.3 2026-06-23 09:07:35
Aditya Birla Fashion and Retail Ltd. ABFRL 61 61 61 60.72 61 0.28 0.46 404 0.00 364.4 53.51 2026-06-23 09:07:36
Aditya Birla Lifestyle Brands Ltd. ABLBL 99 99 99 98.53 99 0.47 0.48 1321 0.01 2026-06-23 09:07:36
Aditya Birla Real Estate Ltd. ABREL 1318 1325 1310.3 1313.8 1320.1 6.30 0.48 13413 1.77 3140 588 2026-06-23 09:19:52
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1181 1192 1181 1180.4 1189.8 9.40 0.80 5053 0.60 1224.9 307 2026-06-23 09:19:54
Aegis Logistics Ltd. AEGISLOG 1060 1062.85 1051.65 1069.7 1053.4 -16.30 -1.52 142739 15.04 1093.55 246.6 2026-06-23 09:19:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 249.12 249.12 249.12 246.29 249.12 2.83 1.15 15615 0.39 2026-06-23 09:07:38
Aether Industries Ltd. AETHER 1235 1235 1235 1226.8 1235 8.20 0.67 1323 0.16 1275.1 725 2026-06-23 09:07:37
Afcons Infrastructure Ltd. AFCONS 315.55 315.55 315.55 315.55 315.55 0.00 0.00 3699 0.12 2026-06-23 09:07:36
Affle 3i Ltd. AFFLE 1482.5 1482.5 1482.5 1480.4 1482.5 2.10 0.14 198 0.03 2185.9 866.5 2026-06-23 09:07:36
AIA Engineering Ltd. AIAENG 4860 4860 4860 4848 4860 12.00 0.25 648 0.31 4949.95 2383.5 2026-06-23 09:07:38
Ajanta Pharma Ltd. AJANTPHARM 3213 3237.5 3190.5 3189.7 3214.9 25.20 0.79 7710 2.48 3485 1111.6 2026-06-23 09:19:54
Akums Drugs & Pharmaceuticals Ltd. AKUMS 618.95 618.95 618.95 617.25 618.95 1.70 0.28 273 0.02 2026-06-23 09:07:36
Alembic Pharmaceuticals Ltd. APLLTD 784.8 784.8 784.8 780.75 784.8 4.05 0.52 344 0.03 1303.9 462.3 2026-06-23 09:07:35
Alkem Laboratories Ltd. ALKEM 5436 5436 5436 5367 5436 69.00 1.29 784 0.43 6439.9 2855 2026-06-23 09:07:35
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1845 1845 1834.4 1833.5 1840 6.50 0.35 1542 0.28 3199 1212 2026-06-23 09:19:55
Allcargo Logistics Ltd. ALLCARGO 8.6 8.6 8.6 8.55 8.6 0.05 0.58 11296 0.01 495 7.11 2026-06-23 09:07:38
Alok Industries Ltd. ALOKINDS 13.24 13.24 13.24 13.21 13.24 0.03 0.23 21305 0.03 39.05 10.1 2026-06-23 09:07:36
Amara Raja Energy & Mobility Ltd. ARE&M 864.5 864.85 852.6 857.2 857.25 0.05 0.01 20161 1.73 1775.95 479.15 2026-06-23 09:19:54
Amber Enterprises India Ltd. AMBER 7908.5 7960 7871 7906.5 7914.5 8.00 0.10 21232 16.80 8974 1762.5 2026-06-23 09:19:58
Ambuja Cements Ltd. AMBUJACEM 428.95 429.4 426.05 428 427.8 -0.20 -0.05 37621 1.61 706.95 315.3 2026-06-23 09:19:54
Anand Rathi Wealth Ltd. ANANDRATHI 1936.9 1943.4 1915.5 1917.7 1939.8 22.10 1.15 28154 5.46 4646 639.5 2026-06-23 09:19:54
Angel One Ltd. ANGELONE 354.8 355.5 352.55 354.8 354.3 -0.50 -0.14 122679 4.35 3896 208.63 2026-06-23 09:19:54
Anupam Rasayan India Ltd. ANURAS 1274.7 1289.6 1274.7 1282.3 1285 2.70 0.21 412 0.05 1415 570 2026-06-23 09:19:54
Apar Industries Ltd. APARINDS 16380 16380 16380 16172 16380 208.00 1.29 1252 2.05 16686 1153 2026-06-23 09:07:35
APL Apollo Tubes Ltd. APLAPOLLO 1854.5 1854.5 1854.5 1854.9 1854.5 -0.40 -0.02 774 0.14 2301.4 941 2026-06-23 09:07:36
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8498 8524.5 8488 8469 8516 47.00 0.55 12534 10.67 8624 3987.85 2026-06-23 09:19:54
Apollo Tyres Ltd. APOLLOTYRE 428.75 428.75 424.5 428.15 425.4 -2.75 -0.64 38613 1.64 584.9 225.45 2026-06-23 09:19:53
Aptus Value Housing Finance India Ltd. APTUS 270.6 270.6 265.4 270.6 269.25 -1.35 -0.50 55533 1.50 401.65 193.03 2026-06-23 09:19:53
Archean Chemical Industries Ltd. ACI 535 535 535 533.5 535 1.50 0.28 82 0.00 837.7 408.35 2026-06-23 09:07:38
Asahi India Glass Ltd. ASAHIINDIA 870.5 870.5 855.3 862.25 859.2 -3.05 -0.35 1931 0.17 1074 419.65 2026-06-23 09:19:54
Ashok Leyland Ltd. ASHOKLEY 157.1 157.1 156.5 157.19 156.9 -0.29 -0.18 477157 7.49 264.65 114.96 2026-06-23 09:19:53
Asian Paints Ltd. ASIANPAINT 2669 2669 2650.1 2674 2657.5 -16.50 -0.62 73581 19.55 3582.9 2115 2026-06-23 09:19:59
Aster DM Healthcare Ltd. ASTERDM 792.4 797 791 789.85 795.05 5.20 0.66 15909 1.26 836.5 200.6 2026-06-23 09:19:53
Astral Ltd. ASTRAL 1560 1560 1560 1557.8 1560 2.20 0.14 255 0.04 2454 1232.3 2026-06-23 09:07:37
Astrazeneca Pharma India Ltd. ASTRAZEN 8546.5 8601.5 8540 8569.5 8595.5 26.00 0.30 241 0.21 10691 2911 2026-06-23 09:19:56
Atul Ltd. ATUL 6574.5 6574.5 6521 6546 6532.5 -13.50 -0.21 222 0.15 9812.9 4752 2026-06-23 09:19:54
AU Small Finance Bank Ltd. AUBANK 1045.05 1045.05 1045.05 1045.05 1045.05 0.00 0.00 2853 0.30 1079.55 478.35 2026-06-23 09:07:37
Aurobindo Pharma Ltd. AUROPHARMA 1492.2 1516 1492.2 1491.9 1514.3 22.40 1.50 112947 17.10 1592 397.2 2026-06-23 09:19:54
Authum Investment & Infrastructure Ltd. AIIL 548.05 548.05 548.05 549.95 548.05 -1.90 -0.35 241 0.01 2026-06-23 09:07:36
Avanti Feeds Ltd. AVANTIFEED 963 964.1 946.4 956.4 947.5 -8.90 -0.93 52763 5.00 1593.8 321.1 2026-06-23 09:19:54
Avenue Supermarts Ltd. DMART 4311 4311 4311 4330.6 4311 -19.60 -0.45 478 0.21 5484.85 3292 2026-06-23 09:07:48
AWL Agri Business Ltd. AWL 187 188.4 186.5 187.1 187.35 0.25 0.13 50979 0.96 841.7 171.19 2026-06-23 09:19:52
Axis Bank Ltd. AXISBANK 1358.6 1365 1356.5 1358.6 1359.1 0.50 0.04 78105 10.62 1418.3 707.7 2026-06-23 09:19:54
Bajaj Auto Ltd. BAJAJ-AUTO 10249 10249 10249 10191 10249 58.00 0.57 4104 4.21 12774 3461.25 2026-06-23 09:07:34
Bajaj Finance Ltd. BAJFINANCE 968.3 969 964.6 968.3 967.15 -1.15 -0.12 835012 80.76 9788 787.9 2026-06-23 09:19:59
Bajaj Finserv Ltd. BAJAJFINSV 1794 1794 1794 1782.2 1794 11.80 0.66 2945 0.53 2195 1215 2026-06-23 09:07:35
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10920 10935 10849 10895 10862 -33.00 -0.30 2432 2.64 14763 5276.95 2026-06-23 09:19:55
Bajaj Housing Finance Ltd. BAJAJHFL 89.31 89.31 89.31 89 89.31 0.31 0.35 17909 0.16 2026-06-23 09:07:36
Balaji Amines Ltd. BALAMINES 2124.7 2124.7 2124.7 2123.6 2124.7 1.10 0.05 253 0.05 3844 968.1 2026-06-23 09:07:37
Balkrishna Industries Ltd. BALKRISIND 2249 2255 2224.5 2249 2230.1 -18.90 -0.84 1980 0.44 3375 1796.3 2026-06-23 09:19:54
Balrampur Chini Mills Ltd. BALRAMCHIN 536 538.2 535.9 536.6 538.05 1.45 0.27 5583 0.30 691.8 307.3 2026-06-23 09:19:54
Bandhan Bank Ltd. BANDHANBNK 209.9 210.34 208.81 208.33 209.42 1.09 0.52 301566 6.32 314.8 128.16 2026-06-23 09:19:52
Bank Of Baroda BANKBARODA 287 287.2 285.5 286.05 285.75 -0.30 -0.10 511989 14.63 325.5 117 2026-06-23 09:19:52
Bank Of India BANKINDIA 146.09 146.4 145.2 146.09 145.3 -0.79 -0.54 414051 6.02 178.36 45.85 2026-06-23 09:19:53
Bank Of Maharashtra MAHABANK 89.47 89.47 89.47 89.47 89.47 0.00 0.00 30500 0.27 91.2 16.9 2026-06-23 09:07:48
BASF India Ltd. BASF 3628 3629 3581.3 3572.9 3621 48.10 1.35 2856 1.03 8750 2193 2026-06-23 09:19:55
Bata India Ltd. BATAINDIA 728.45 741.85 728.45 731 730.9 -0.10 -0.01 33036 2.41 1989 605 2026-06-23 09:19:53
Bayer CropScience Ltd. BAYERCROP 4205.2 4205.2 4205.2 4178.6 4205.2 26.60 0.64 366 0.15 7196.85 3920.45 2026-06-23 09:07:36
BEML Ltd. BEML 1771.7 1786.8 1764.1 1762.9 1785 22.10 1.25 15930 2.84 5488 1128 2026-06-23 09:19:53
Berger Paints India Ltd. BERGEPAINT 550 550.05 546.55 550.05 549.45 -0.60 -0.11 17095 0.94 759 391.1 2026-06-23 09:19:52
Bharat Dynamics Ltd. BDL 1413.7 1431.6 1404.9 1406.7 1427.2 20.50 1.46 237709 33.93 2958 785.75 2026-06-23 09:19:59
Bharat Electronics Ltd. BEL 435 435 431.5 431.5 432.6 1.10 0.25 1747894 75.61 473.45 87 2026-06-23 09:19:59
Bharat Forge Ltd. BHARATFORG 2115 2120 2103.8 2103.8 2119.5 15.70 0.75 83764 17.75 2120 677.35 2026-06-23 09:19:59
Bharat Heavy Electricals Ltd. BHEL 413.85 414.75 411.15 411.5 413.6 2.10 0.51 368536 15.24 424.9 51.35 2026-06-23 09:19:52
Bharat Petroleum Corporation Ltd. BPCL 309.05 310.65 308.6 308.6 309.85 1.25 0.41 532784 16.51 687.95 234.01 2026-06-23 09:19:53
Bharti Airtel Ltd. BHARTIARTL 1907.6 1907.6 1907.6 1916.6 1907.6 -9.00 -0.47 36033 6.87 2174.5 686.2 2026-06-23 09:07:34
Bikaji Foods International Ltd. BIKAJI 665 665 665 663.05 665 1.95 0.29 66 0.00 1007.95 303 2026-06-23 09:07:38
Biocon Ltd. BIOCON 423.45 423.45 423.45 421.1 423.45 2.35 0.56 3686 0.16 440.4 191.55 2026-06-23 09:07:35
Birla Corporation Ltd. BIRLACORPN 1020 1025.7 1015.15 1006.75 1021.85 15.10 1.50 10789 1.10 1802 769.6 2026-06-23 09:19:54
Birlasoft Ltd. BSOFT 317.05 318.8 314.25 317.05 316 -1.05 -0.33 91737 2.90 861.85 250.25 2026-06-23 09:19:52
BLS International Services Ltd. BLS 267.1 267.1 267.1 267.1 267.1 0.00 0.00 3310 0.09 521.8 110.075 2026-06-23 09:07:37
Blue Dart Express Ltd. BLUEDART 4966.6 5017.2 4966.6 4993.4 5006.2 12.80 0.26 201 0.10 9640 4628.5 2026-06-23 09:19:54
Blue Jet Healthcare Ltd. BLUEJET 523.8 523.8 523.8 521.5 523.8 2.30 0.44 760 0.04 2026-06-23 09:07:37
Blue Star Ltd. BLUESTARCO 1679 1679.9 1663.6 1664.7 1676.1 11.40 0.68 27299 4.58 2417 493.5 2026-06-23 09:19:59
Bombay Burmah Trading Corporation Ltd. BBTC 1618 1623.9 1600.1 1589.3 1614.5 25.20 1.59 21257 3.43 2975 781.05 2026-06-23 09:19:54
Borosil Renewables Ltd. BORORENEW 606.5 620 605.55 604.35 618.1 13.75 2.28 68012 4.20 721 374.4 2026-06-23 09:19:54
Bosch Ltd. BOSCHLTD 40225 40255 40070 40300 40190 -110.00 -0.27 934 3.75 41945 15300 2026-06-23 09:19:54
Brainbees Solutions Ltd. FIRSTCRY 222.55 222.55 222.55 221.35 222.55 1.20 0.54 3261 0.07 2026-06-23 09:07:48
Brigade Enterprises Ltd. BRIGADE 534 534 534 535.4 534 -1.40 -0.26 821 0.04 1453.1 430.7 2026-06-23 09:07:36
Britannia Industries Ltd. BRITANNIA 5217.5 5231 5196 5217.5 5226 8.50 0.16 4605 2.41 6469.9 3564.1 2026-06-23 09:19:53
BSE Ltd. BSE 4051.2 4051.2 4051.2 4032.7 4051.2 18.50 0.46 9281 3.76 7588 406.2 2026-06-23 09:07:34
Campus Activewear Ltd. CAMPUS 236.4 237.85 235.9 236.55 237.7 1.15 0.49 11567 0.27 639.3 210 2026-06-23 09:19:38
Can Fin Homes Ltd. CANFINHOME 895 897.35 885.8 892.4 896.2 3.80 0.43 5576 0.50 964.9 452 2026-06-23 09:19:54
Canara Bank CANBK 135.39 135.39 135.39 134.82 135.39 0.57 0.42 37233 0.50 632.9 78.6 2026-06-23 09:07:35
Caplin Point Laboratories Ltd. CAPLIPOINT 2545.6 2545.6 2519.2 2537.4 2537.6 0.20 0.01 3119 0.79 2641 575 2026-06-23 09:19:52
Capri Global Capital Ltd. CGCL 216.85 216.85 216.85 216.1 216.85 0.75 0.35 748 0.02 1049 150.51 2026-06-23 09:07:38
Carborundum Universal Ltd. CARBORUNIV 1211.4 1259.8 1211.4 1211.4 1259 47.60 3.93 59549 7.50 1841.15 735.2 2026-06-23 09:19:59
Castrol India Ltd. CASTROLIND 186.99 186.99 184.51 186.29 186.42 0.13 0.07 84041 1.57 284.4 107.4 2026-06-23 09:19:52
CCL Products (India) Ltd. CCL 1159 1159 1159 1148.7 1159 10.30 0.90 986 0.11 1236.2 412.1 2026-06-23 09:07:38
CE Info Systems Ltd. MAPMYINDIA 895 899 882.55 890.45 882.55 -7.90 -0.89 9979 0.88 2747.85 795 2026-06-23 09:19:59
Ceat Ltd. CEATLTD 3521.2 3521.2 3521.2 3510.6 3521.2 10.60 0.30 112 0.04 4438 1324.2 2026-06-23 09:07:37
Cello World Ltd. CELLO 391.95 391.95 391.95 389.2 391.95 2.75 0.71 606 0.02 2026-06-23 09:07:38
Central Bank Of India CENTRALBK 33.15 33.15 33.15 33.03 33.15 0.12 0.36 30684 0.10 76.9 17.65 2026-06-23 09:07:35
Central Depository Services (India) Ltd. CDSL 1371.8 1371.8 1371.8 1371.8 1371.8 0.00 0.00 5521 0.76 2989 880.9 2026-06-23 09:07:35
Century Plyboards (India) Ltd. CENTURYPLY 757 757 757 757.3 757 -0.30 -0.04 9 0.00 935 436 2026-06-23 09:07:37
Cera Sanitaryware Ltd. CERA 6660 6660 6660 6661.5 6660 -1.50 -0.02 130 0.09 10789.95 4461.1 2026-06-23 09:07:37
CESC Ltd. CESC 174.22 175.08 173.31 174.22 173.43 -0.79 -0.45 45207 0.78 212.49 62.1 2026-06-23 09:19:54
CG Power and Industrial Solutions Ltd. CGPOWER 965 966 963.2 962.55 965.45 2.90 0.30 60012 5.79 969.9 212.1 2026-06-23 09:19:54
Chalet Hotels Ltd. CHALET 824.05 828 816 824.05 823.4 -0.65 -0.08 4606 0.38 1082 303.95 2026-06-23 09:19:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 489.4 489.4 484.75 487.2 484.75 -2.45 -0.50 37798 1.83 742.2 248.4 2026-06-23 09:19:55
Chemplast Sanmar Ltd. CHEMPLASTS 209.6 210.45 208.95 209.09 209.28 0.19 0.09 11479 0.24 633.9 193.11 2026-06-23 09:19:54
Chennai Petroleum Corporation Ltd. CHENNPETRO 1116.5 1126.5 1112.7 1116.5 1116.1 -0.40 -0.04 49750 5.55 1275 186.6 2026-06-23 09:19:53
Choice International Ltd. CHOICEIN 728 729.25 726 727.35 726.2 -1.15 -0.16 9631 0.70 860.5 211.5 2026-06-23 09:19:52
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1592.9 1592.9 1592.9 1589.1 1592.9 3.80 0.24 63 0.01 2231.6 511.3 2026-06-23 09:07:38
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1719.9 1734.3 1714.8 1718.8 1726.5 7.70 0.45 67555 11.66 1831.5 658 2026-06-23 09:19:54
CIE Automotive India Ltd. CIEINDIA 474.8 474.8 474.8 473.65 474.8 1.15 0.24 754 0.04 622.4 250.45 2026-06-23 09:07:37
Cipla Ltd. CIPLA 1422.8 1425 1420 1415.7 1422 6.30 0.45 130991 18.63 1702.05 852 2026-06-23 09:19:52
City Union Bank Ltd. CUB 197.95 198 196.25 197.95 197.4 -0.55 -0.28 27327 0.54 324.1 119.5 2026-06-23 09:19:53
Clean Science And Technology Ltd. CLEAN 821 821 812.5 821.1 819.35 -1.75 -0.21 32919 2.70 1980 652 2026-06-23 09:19:54
Coal India Ltd. COALINDIA 449.25 449.25 449.25 449 449.25 0.25 0.06 6676 0.30 543.55 207.6 2026-06-23 09:07:37
Cochin Shipyard Ltd. COCHINSHIP 1477.8 1477.8 1477.8 1476.4 1477.8 1.40 0.09 3645 0.54 2979.45 329.1 2026-06-23 09:07:36
Coforge Ltd. COFORGE 1480.4 1480.4 1480.4 1483.9 1480.4 -3.50 -0.24 9708 1.44 10026.8 1008.1 2026-06-23 09:07:35
Cohance Lifesciences Ltd. COHANCE 405.95 405.95 405.95 405.25 405.95 0.70 0.17 1586 0.06 1360 266.7 2026-06-23 09:07:37
Colgate-Palmolive (India) Ltd. COLPAL 1982 1982 1982 1982 1982 0.00 0.00 691 0.14 3890 1434.6 2026-06-23 09:07:35
Computer Age Management Services Ltd. CAMS 821.05 823.95 815.45 819.1 818 -1.10 -0.13 15880 1.30 5367.5 611.4 2026-06-23 09:19:55
Concord Biotech Ltd. CONCORDBIO 1345 1345 1345 1337.6 1345 7.40 0.55 27 0.00 2026-06-23 09:07:38
Container Corporation Of India Ltd. CONCOR 474 475.1 472 473.65 474.1 0.45 0.10 44773 2.12 1180 421.45 2026-06-23 09:19:54
Coromandel International Ltd. COROMANDEL 1992 1999.9 1988.2 1987.7 1990.9 3.20 0.16 2944 0.59 2718.9 838 2026-06-23 09:19:55
Craftsman Automation Ltd. CRAFTSMAN 9601.5 9674 9555 9522 9618.5 96.50 1.01 18957 18.23 9938 2502.3 2026-06-23 09:19:55
CreditAccess Grameen Ltd. CREDITACC 1405 1414.5 1404.3 1410.8 1411.2 0.40 0.03 1600 0.23 1790.75 750.2 2026-06-23 09:19:54
CRISIL Ltd. CRISIL 4250 4250 4205 4224.5 4225.3 0.80 0.02 829 0.35 6950 2725 2026-06-23 09:19:52
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.25 276.25 276.25 276.25 276.25 0.00 0.00 4509 0.12 484 217.4 2026-06-23 09:07:37
Cummins India Ltd. CUMMINSIND 5802.5 5834.5 5781 5764 5804 40.00 0.69 30036 17.43 6100 1103.8 2026-06-23 09:19:59
Cyient Ltd. CYIENT 876.6 884 876.55 876.65 882.95 6.30 0.72 15259 1.35 2381 723.8 2026-06-23 09:19:54
Dabur India Ltd. DABUR 422.25 422.9 420.45 422.25 421.45 -0.80 -0.19 48535 2.05 672 403.35 2026-06-23 09:19:58
Dalmia Bharat Ltd. DALBHARAT 1711.1 1715 1701.1 1711.1 1714.2 3.10 0.18 4104 0.70 2488.9 1476.05 2026-06-23 09:19:59
Data Patterns (India) Ltd. DATAPATTNS 4866.2 4932.9 4835.1 4866.2 4906.3 40.10 0.82 75457 37.02 4955.9 816.1 2026-06-23 09:19:59
DCM Shriram Ltd. DCMSHRIRAM 1042.8 1049 1040 1042.8 1040.5 -2.30 -0.22 575 0.06 1502.3 730.2 2026-06-23 09:19:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1597 1598 1586.1 1602.6 1590.1 -12.50 -0.78 8396 1.34 1778.6 461 2026-06-23 09:19:59
Deepak Nitrite Ltd. DEEPAKNTR 1686 1686 1686 1671.5 1686 14.50 0.87 632 0.11 3169 1280 2026-06-23 09:07:48
Delhivery Ltd. DELHIVERY 483.95 483.95 483.95 483.8 483.95 0.15 0.03 21765 1.05 621.95 236.53 2026-06-23 09:07:48
Devyani International Ltd. DEVYANI 117.25 118.44 117.25 117.25 118 0.75 0.64 56102 0.66 227.5 91.55 2026-06-23 09:19:59
Divi's Laboratories Ltd. DIVISLAB 6790 6790 6790 6787.5 6790 2.50 0.04 273 0.19 7071.5 2730 2026-06-23 09:07:48
Dixon Technologies (India) Ltd. DIXON 12340 12340 12340 12336 12340 4.00 0.03 981 1.21 19148.9 2553 2026-06-23 09:07:35
DLF Ltd. DLF 626.95 626.95 626.95 627.6 626.95 -0.65 -0.10 3776 0.24 967.6 336.5 2026-06-23 09:07:48
DOMS Industries Ltd. DOMS 2265 2265 2265 2279.3 2265 -14.30 -0.63 253 0.06 2026-06-23 09:07:37
Dr. Lal Pathlabs Ltd. LALPATHLAB 1679 1679 1679 1671.8 1679 7.20 0.43 522 0.09 3653.95 1272.6 2026-06-23 09:07:48
Dr. Reddy's Laboratories Ltd. DRREDDY 1297.2 1309.8 1294.9 1290.7 1306.1 15.40 1.19 131647 17.19 7107.45 1020 2026-06-23 09:19:59
E.I.D. - Parry (India) Ltd. EIDPARRY 716.1 717.95 707.8 715.95 709.6 -6.35 -0.89 16439 1.17 1246.8 433.2 2026-06-23 09:19:58
Easy Trip Planners Ltd. EASEMYTRIP 7.89 7.89 7.82 7.87 7.86 -0.01 -0.13 564875 0.44 73.5 5.77 2026-06-23 09:19:58
eClerx Services Ltd. ECLERX 1442.7 1442.7 1442.7 1449.8 1442.7 -7.10 -0.49 563 0.08 4995 1221 2026-06-23 09:07:35
Eicher Motors Ltd. EICHERMOT 7630 7662.5 7626.5 7639.5 7645.5 6.00 0.08 10307 7.88 8230 2836 2026-06-23 09:19:58
EIH Ltd. EIHOTEL 334.15 334.2 329.2 330.15 330.8 0.65 0.20 9113 0.30 502.2 150.35 2026-06-23 09:19:52
Elecon Engineering Company Ltd. ELECON 545.05 545.05 545.05 545.05 545.05 0.00 0.00 780 0.04 1409 317.4 2026-06-23 09:07:34
Elgi Equipments Ltd. ELGIEQUIP 618 623.5 615.6 614.3 622.95 8.65 1.41 20271 1.26 798.95 357.95 2026-06-23 09:19:59
Emami Ltd. EMAMILTD 405 405 405 406.8 405 -1.80 -0.44 1422 0.06 860 340.55 2026-06-23 09:07:48
Emcure Pharmaceuticals Ltd. EMCURE 1819.2 1819.2 1819.2 1791 1819.2 28.20 1.57 2063 0.38 2026-06-23 09:07:48
Emmvee Photovoltaic Power Ltd. EMMVEE 327 327 327 325.8 327 1.20 0.37 14542 0.48 2026-06-23 09:07:49
Endurance Technologies Ltd. ENDURANCE 2700 2700 2700 2682.9 2700 17.10 0.64 199 0.05 3079.9 1179 2026-06-23 09:07:48
Engineers India Ltd. ENGINERSIN 258.5 261.87 258.5 258.5 261.32 2.82 1.09 447572 11.70 303.9 62.4 2026-06-23 09:19:58
EPL Ltd. EPL 235.9 235.9 232.85 234.72 233.5 -1.22 -0.52 22589 0.53 289.9 147 2026-06-23 09:19:59
Equitas Small Finance Bank Ltd. EQUITASBNK 76.6 76.9 76.48 76.57 76.5 -0.07 -0.09 50748 0.39 116.5 42.85 2026-06-23 09:19:59
Eris Lifesciences Ltd. ERIS 1445 1445 1445 1436.6 1445 8.40 0.58 34 0.00 1910 551.3 2026-06-23 09:07:49
Escorts Kubota Ltd. ESCORTS 2965 2983.4 2946 2950.4 2956.3 5.90 0.20 8152 2.41 4420 1645 2026-06-23 09:19:58
Eternal Ltd. ETERNAL 263 265 262.8 263.65 265 1.35 0.51 522162 13.84 368.45 44.35 2026-06-23 09:19:58
Exide Industries Ltd. EXIDEIND 381.35 382.2 380.1 381.35 380.85 -0.50 -0.13 44184 1.68 620.35 152.7 2026-06-23 09:19:58
FDC Ltd. FDC 409.8 409.8 404 403.5 408.25 4.75 1.18 20893 0.85 658.85 245.25 2026-06-23 09:19:59
Finolex Cables Ltd. FINCABLES 1198.9 1198.9 1176 1190.5 1177.2 -13.30 -1.12 25412 2.99 1700 424.8 2026-06-23 09:19:58
Finolex Industries Ltd. FINPIPE 181 181.87 180 179.24 180.92 1.68 0.94 67502 1.22 355.9 121.5 2026-06-23 09:19:58
Firstsource Solutions Ltd. FSL 244.95 244.95 244.95 244.3 244.95 0.65 0.27 1273 0.03 422.3 96.25 2026-06-23 09:07:35
Five-Star Business Finance Ltd. FIVESTAR 505.3 505.3 505.3 503.45 505.3 1.85 0.37 2333 0.12 943.75 338.15 2026-06-23 09:07:35
Fortis Healthcare Ltd. FORTIS 975.9 975.9 975.9 975.85 975.9 0.05 0.01 569 0.06 1104.3 245.5 2026-06-23 09:07:48
FSN E-Commerce Ventures Ltd. NYKAA 304.35 306.5 304.3 304.35 304.55 0.20 0.07 143610 4.37 307 114.25 2026-06-23 09:19:58
GAIL (India) Ltd. GAIL 177.3 177.52 176.01 177.3 176.27 -1.03 -0.58 186809 3.29 246.3 83 2026-06-23 09:19:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2860 2865 2840 2860.6 2857.5 -3.10 -0.11 70753 20.22 3538.4 252.25 2026-06-23 09:19:59
GE Vernova T&D India Ltd. GVT&D 5537 5537 5537 5494.5 5537 42.50 0.77 3297 1.83 5632 98.55 2026-06-23 09:07:48
General Insurance Corporation of India GICRE 369.75 373.2 369.3 369.3 371.95 2.65 0.72 105047 3.91 525.5 117.4 2026-06-23 09:19:59
Gillette India Ltd. GILLETTE 7850 7853 7824.5 7844.5 7842.5 -2.00 -0.03 284 0.22 11500 4135.25 2026-06-23 09:19:58
Gland Pharma Ltd. GLAND 2193.3 2255.1 2193.3 2186.7 2251.4 64.70 2.96 56509 12.72 2607 861 2026-06-23 09:19:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2369.9 2373.1 2355.1 2363.1 2361.7 -1.40 -0.06 2815 0.66 3515.7 1227 2026-06-23 09:19:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2191 2208.1 2189.9 2191.9 2202.1 10.20 0.47 14086 3.10 2474 361.4 2026-06-23 09:19:59
Global Health Ltd. MEDANTA 1295 1295 1295 1288.1 1295 6.90 0.54 390 0.05 1513.9 390.55 2026-06-23 09:07:34
GMM Pfaudler Ltd. GMMPFAUDLR 826.1 827.9 822.1 824.2 825.15 0.95 0.12 4514 0.37 2110 735 2026-06-23 09:19:59
GMR Airports Ltd. GMRAIRPORT 108.05 108.05 108.05 108.18 108.05 -0.13 -0.12 6223 0.07 111.15 33.35 2026-06-23 09:07:35
Go Digit General Insurance Ltd. GODIGIT 319.45 319.45 319.45 317.95 319.45 1.50 0.47 2585 0.08 2026-06-23 09:07:48
Godawari Power And Ispat Ltd. GPIL 276.85 276.85 276.85 276.85 276.85 0.00 0.00 2250 0.06 1223.95 145.75 2026-06-23 09:07:48
Godfrey Phillips India Ltd. GODFRYPHLP 2270.1 2319 2270.1 2287.6 2310 22.40 0.98 25013 5.78 11465 1047 2026-06-23 09:19:59
Godrej Agrovet Ltd. GODREJAGRO 581.05 581.05 573.55 577.05 574.2 -2.85 -0.49 5315 0.31 876.7 390.85 2026-06-23 09:19:59
Godrej Consumer Products Ltd. GODREJCP 1019 1019 1019 1019.5 1019 -0.50 -0.05 540 0.06 1541.85 793.85 2026-06-23 09:07:48
Godrej Industries Ltd. GODREJIND 1115.5 1115.5 1115.5 1115.4 1115.5 0.10 0.01 114 0.01 1390 395 2026-06-23 09:07:35
Godrej Properties Ltd. GODREJPROP 1798.9 1798.9 1798.9 1798.9 1798.9 0.00 0.00 468 0.08 3402.7 1005 2026-06-23 09:07:48
Granules India Ltd. GRANULES 789 789 789 778.4 789 10.60 1.36 6040 0.48 804.3 267.75 2026-06-23 09:07:35
Graphite India Ltd. GRAPHITE 639 643.3 633.65 638.05 633.75 -4.30 -0.67 28388 1.80 802.4 251.7 2026-06-23 09:19:59
Grasim Industries Ltd. GRASIM 3185 3186 3164.1 3175.2 3171.3 -3.90 -0.12 13969 4.43 3200 1527.05 2026-06-23 09:19:52
Gravita India Ltd. GRAVITA 1736 1736 1736 1740 1736 -4.00 -0.23 1089 0.19 2700 280.05 2026-06-23 09:07:48
Grindwell Norton Ltd. GRINDWELL 2119 2119 2119 2110.3 2119 8.70 0.41 87 0.02 2960 1329 2026-06-23 09:07:35
Gujarat Ambuja Exports Ltd. GAEL 161.5 164.3 161.5 161.21 162.89 1.68 1.04 145824 2.38 421.2 98.72 2026-06-23 09:19:59
Gujarat Energy Ltd. GUJGASLTD 375 375 375 372.8 375 2.20 0.59 3622 0.14 689.95 301.5 2026-06-23 09:07:48
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3859.8 3859.8 3859.8 3851.4 3859.8 8.40 0.22 117 0.05 4880.95 2476 2026-06-23 09:07:34
Gujarat Mineral Development Corporation Ltd. GMDCLTD 615 616.55 609.45 615 611.65 -3.35 -0.54 82877 5.07 771.9 122.7 2026-06-23 09:19:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 579.9 581.45 575.25 581.5 577.8 -3.70 -0.64 42791 2.47 800 365 2026-06-23 09:19:58
Gujarat Pipavav Port Ltd. GPPL 156.7 156.7 156.7 156.55 156.7 0.15 0.10 2147 0.03 250.69 80.55 2026-06-23 09:07:48
Happiest Minds Technologies Ltd. HAPPSTMNDS 348.4 349 345.15 348.4 346.4 -2.00 -0.57 35982 1.25 1136 330.2 2026-06-23 09:19:59
Happy Forgings Ltd. HAPPYFORGE 1535.8 1535.8 1535.8 1554.8 1535.8 -19.00 -1.22 1936 0.30 2026-06-23 09:07:48
Havells India Ltd. HAVELLS 1182.8 1182.8 1182.8 1181.3 1182.8 1.50 0.13 215 0.03 2106 1024.5 2026-06-23 09:07:36
HBL Engineering Ltd. HBLENGINE 822 822 822 817.65 822 4.35 0.53 5782 0.48 1122 74.5 2026-06-23 09:07:48
HCL Technologies Ltd. HCLTECH 1121.6 1125.8 1112.5 1130.5 1113.9 -16.60 -1.47 246611 27.47 2012.2 882 2026-06-23 09:19:59
HDFC Asset Management Company Ltd. HDFCAMC 2662 2682.5 2656 2689.9 2673.1 -16.80 -0.62 32949 8.81 5934.5 1589.5 2026-06-23 09:19:59
HDFC Bank Ltd. HDFCBANK 783.05 785.4 782.4 786.4 782.8 -3.60 -0.46 1867106 146.16 2037.7 726.65 2026-06-23 09:19:58
HDFC Life Insurance Company Ltd. HDFCLIFE 598.9 600.5 596.05 597.15 599 1.85 0.31 108966 6.53 820.75 457.8 2026-06-23 09:19:58
HEG Ltd. HEG 540 540 532.2 537.6 532.25 -5.35 -1.00 39753 2.12 2743 331.25 2026-06-23 09:19:59
Hero MotoCorp Ltd. HEROMOTOCO 4979 4989.5 4962.3 4983.7 4975.1 -8.60 -0.17 17338 8.63 6388.5 2246 2026-06-23 09:19:59
Hexaware Technologies Ltd. HEXT 498 498 498 498.55 498 -0.55 -0.11 114 0.01 2026-06-23 09:07:35
HFCL Ltd. HFCL 208.05 208.05 208.05 209.46 208.05 -1.41 -0.67 127166 2.65 220.09 55.75 2026-06-23 09:07:35
Himadri Speciality Chemical Ltd. HSCL 660 660 660 655.05 660 4.95 0.76 90415 5.97 718 80.2 2026-06-23 09:07:35
Hindalco Industries Ltd. HINDALCO 999 999 990.1 1014.2 993.8 -20.40 -2.01 340590 33.85 1176 358.8 2026-06-23 09:19:59
Hindustan Aeronautics Ltd. HAL 4533.9 4533.9 4502.1 4515.2 4519.4 4.20 0.09 52074 23.53 5674.75 1771.25 2026-06-23 09:19:58
Hindustan Copper Ltd. HINDCOPPER 509.05 509.05 509.05 510.75 509.05 -1.70 -0.33 22414 1.14 760.05 93.85 2026-06-23 09:07:48
Hindustan Petroleum Corporation Ltd. HINDPETRO 396 399 395.45 393.25 396.5 3.25 0.83 315617 12.51 594.8 200.05 2026-06-23 09:19:59
Hindustan Unilever Ltd. HINDUNILVR 2160.1 2170.7 2158 2184.9 2169.4 -15.50 -0.71 86870 18.85 3035 2022.5 2026-06-23 09:19:59
Hindustan Zinc Ltd. HINDZINC 561.5 564.05 554.15 573.2 559.05 -14.15 -2.47 664527 37.15 807.7 262.65 2026-06-23 09:19:59
Hitachi Energy India Ltd. POWERINDIA 36850 36850 36850 36760 36850 90.00 0.24 245 0.90 38785 2840.1 2026-06-23 09:07:35
Home First Finance Company India Ltd. HOMEFIRST 1158 1158 1144.3 1148.1 1148.9 0.80 0.07 846 0.10 1519 652 2026-06-23 09:19:59
Honasa Consumer Ltd. HONASA 415.85 415.85 415.85 415.85 415.85 0.00 0.00 1535 0.06 2026-06-23 09:07:49
Honeywell Automation India Ltd. HONAUT 38300 38700 38150 38355 38640 285.00 0.74 527 2.04 59994 26220 2026-06-23 09:19:52
Housing & Urban Development Corporation Ltd. HUDCO 212.5 212.5 212.5 211.4 212.5 1.10 0.52 8812 0.19 353.7 34.35 2026-06-23 09:07:49
Hyundai Motor India Ltd. HYUNDAI 1988.9 1988.9 1988.9 1988.9 1988.9 0.00 0.00 993 0.20 2026-06-23 09:07:35
ICICI Bank Ltd. ICICIBANK 1358 1359.9 1354.2 1352.4 1357.3 4.90 0.36 463687 62.94 1500 796 2026-06-23 09:19:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1852.1 1852.1 1852.1 1860.2 1852.1 -8.10 -0.44 363 0.07 2301.9 1049.05 2026-06-23 09:07:35
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 506.35 506.35 506.35 506.3 506.35 0.05 0.01 1207 0.06 796.8 380.7 2026-06-23 09:07:48
IDBI Bank Ltd. IDBI 88 88.14 86.7 87.65 87.32 -0.33 -0.38 2470608 21.57 118.38 38.65 2026-06-23 09:19:58
IDFC First Bank Ltd. IDFCFIRSTB 80.49 80.49 80.49 80.69 80.49 -0.20 -0.25 48787 0.39 100.7 43.05 2026-06-23 09:07:35
IIFL Finance Ltd. IIFL 540.85 540.85 540.85 537.8 540.85 3.05 0.57 11295 0.61 703.4 279.8 2026-06-23 09:07:48
Indegene Ltd. INDGN 540.1 540.1 540.1 541.45 540.1 -1.35 -0.25 1257 0.07 2026-06-23 09:07:48
Indiamart Intermesh Ltd. INDIAMART 2050 2050 2050 2050.4 2050 -0.40 -0.02 722 0.15 3335.55 1900.1 2026-06-23 09:07:48
Indian Bank INDIANB 866.95 866.95 866.95 861.1 866.95 5.85 0.68 1121 0.10 1000.9 173 2026-06-23 09:07:48
Indian Energy Exchange Ltd. IEX 125.9 126.51 124.9 125.68 126.32 0.64 0.51 383416 4.84 244.4 114.6 2026-06-23 09:19:58
Indian Oil Corporation Ltd. IOC 145 145.8 144.5 144.38 144.94 0.56 0.39 1519784 22.03 196.8 65.2 2026-06-23 09:19:58
Indian Overseas Bank IOB 35.38 35.49 35.12 35.38 35.15 -0.23 -0.65 105921 0.37 83.75 16.8 2026-06-23 09:19:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 523 523 523 521.75 523 1.25 0.24 2801 0.15 1138.9 492.65 2026-06-23 09:07:48
Indian Railway Finance Corporation Ltd. IRFC 100.9 101 100.21 100.9 100.52 -0.38 -0.38 488326 4.91 229 20.8 2026-06-23 09:19:58
Indian Renewable Energy Development Agency Ltd. IREDA 131 131 131 130.85 131 0.15 0.11 28059 0.37 2026-06-23 09:07:48
Indigo Paints Ltd. INDIGOPNTS 1012 1022.95 1012 1017.95 1020.15 2.20 0.22 1077 0.11 1731.95 708.05 2026-06-23 09:19:58
Indraprastha Gas Ltd. IGL 170.5 170.5 170.5 169.74 170.5 0.76 0.45 3801 0.06 570.35 141.74 2026-06-23 09:07:48
Indus Towers Ltd. INDUSTOWER 413.8 413.8 413.8 413.4 413.8 0.40 0.10 2646 0.11 481.5 135.15 2026-06-23 09:07:35
IndusInd Bank Ltd. INDUSINDBK 923 924 917.35 921.05 918.9 -2.15 -0.23 43595 4.01 1694.5 606 2026-06-23 09:19:59
Info Edge (India) Ltd. NAUKRI 1010 1010 1010 984.55 1010 25.45 2.58 40808 4.12 9128.9 908.3 2026-06-23 09:07:34
Infosys Ltd. INFY 1053.8 1055.3 1034 1065.4 1041.8 -23.60 -2.22 1677490 174.76 2006.45 1030 2026-06-23 09:19:59
Inox India Ltd. INOXINDIA 2030 2030 2030 2040.9 2030 -10.90 -0.53 2371 0.48 2026-06-23 09:07:48
Inox Wind Ltd. INOXWIND 93 93.05 92.3 92.89 92.5 -0.39 -0.42 1054017 9.75 663 75.05 2026-06-23 09:19:58
Intellect Design Arena Ltd. INTELLECT 756.5 756.5 741.75 752.2 744.5 -7.70 -1.02 18374 1.37 1255 388.65 2026-06-23 09:19:59
Interglobe Aviation Ltd. INDIGO 5040 5040 5040 5021.1 5040 18.90 0.38 2056 1.04 6232.5 1676 2026-06-23 09:07:48
International Gemological Institute Ltd. IGIL 358.55 358.55 358.55 358.55 358.55 0.00 0.00 617 0.02 2026-06-23 09:07:48
Inventurus Knowledge Solutions Ltd. IKS 1695.6 1695.6 1695.6 1690.1 1695.6 5.50 0.33 74 0.01 2026-06-23 09:07:48
Ipca Laboratories Ltd. IPCALAB 1611.1 1628 1599.9 1597.3 1626.3 29.00 1.82 10608 1.73 1755.9 669.8 2026-06-23 09:19:53
IRB Infrastructure Developers Ltd. IRB 21.8 21.8 21.8 21.7 21.8 0.10 0.46 42334 0.09 78.15 19.72 2026-06-23 09:07:48
Ircon International Ltd. IRCON 139.7 139.79 138.13 139.13 138.42 -0.71 -0.51 102298 1.42 351.6 38.6 2026-06-23 09:19:59
ITC Hotels Ltd. ITCHOTELS 176 176 176 176.58 176 -0.58 -0.33 25985 0.46 2026-06-23 09:07:48
ITC Ltd. ITC 291.25 291.35 289.8 291.25 290.7 -0.55 -0.19 509934 14.82 528.5 275.05 2026-06-23 09:19:58
ITI Ltd. ITI 312 312.25 308.45 311.25 310.7 -0.55 -0.18 42338 1.32 592.7 86.55 2026-06-23 09:19:52
Jai Balaji Industries Ltd. JAIBALAJI 73.3 73.3 73.3 71.36 73.3 1.94 2.72 9790 0.07 1314 35.8 2026-06-23 09:07:48
Jaiprakash Power Ventures Ltd. JPPOWER 18.26 18.26 18.26 18.22 18.26 0.04 0.22 116777 0.21 27.7 5.15 2026-06-23 09:07:34
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2187.1 2232.9 2187.1 2206.2 2229.7 23.50 1.07 6717 1.50 3049 1260.25 2026-06-23 09:19:53
JBM Auto Ltd. JBMA 727 727 727 728.1 727 -1.10 -0.15 2776 0.20 2428.35 361 2026-06-23 09:07:48
Jindal Saw Ltd. JINDALSAW 256 256.1 253.6 255.71 254.19 -1.52 -0.59 43264 1.10 759.9 77.45 2026-06-23 09:19:58
Jindal Stainless Ltd. JSL 709 709 709 708.8 709 0.20 0.03 814 0.06 884 115.9 2026-06-23 09:07:49
Jindal Steel Ltd. JINDALSTEL 1131 1131.9 1116.6 1132 1124 -8.00 -0.71 64643 7.27 1306.2 377 2026-06-23 09:19:53
JIO Financial Services Ltd. JIOFIN 244 244 244 243.38 244 0.62 0.25 43052 1.05 2026-06-23 09:07:34
JK Cement Ltd. JKCEMENT 5514 5514 5514 5474 5514 40.00 0.73 192 0.11 7565.5 2425.25 2026-06-23 09:07:36
JK Lakshmi Cement Ltd. JKLAKSHMI 611.2 611.2 611.2 609.15 611.2 2.05 0.34 23 0.00 1021.2 451.5 2026-06-23 09:07:35
JK Paper Ltd. JKPAPER 349.95 349.95 349.95 347.3 349.95 2.65 0.76 197 0.01 638.75 275.75 2026-06-23 09:07:48
JK Tyre & Industries Ltd. JKTYRE 413.4 413.4 413.4 410.5 413.4 2.90 0.71 13743 0.57 611.9 125.05 2026-06-23 09:07:48
JM Financial Ltd. JMFINANCIL 128.78 128.78 128.78 128.78 128.78 0.00 0.00 4567 0.06 199.8 57.85 2026-06-23 09:07:36
JSW Dulux Ltd. JSWDULUX 3291 3307.4 3252 3271 3264.1 -6.90 -0.21 510 0.17 4649 1885 2026-06-23 09:19:55
JSW Energy Ltd. JSWENERGY 584.5 584.5 584.5 582.05 584.5 2.45 0.42 5534 0.32 804.9 204.65 2026-06-23 09:07:48
JSW Holdings Ltd. JSWHL 12682 12682 12682 12602 12682 80.00 0.63 5 0.01 27740 3461.25 2026-06-23 09:07:37
JSW Infrastructure Ltd. JSWINFRA 309 309 309 307.05 309 1.95 0.64 90123 2.78 2026-06-23 09:07:35
JSW Steel Ltd. JSWSTEEL 1270 1270 1270 1282.4 1270 -12.40 -0.97 12634 1.60 1328 614.2 2026-06-23 09:07:48
Jubilant FoodWorks Ltd. JUBLFOOD 436.9 436.9 436.9 433.4 436.9 3.50 0.81 15733 0.69 796.75 408.8 2026-06-23 09:07:35
Jubilant Ingrevia Ltd. JUBLINGREA 651.65 651.65 646.1 645.6 648.85 3.25 0.50 1384 0.09 885 350.45 2026-06-23 09:19:59
Jubilant Pharmova Ltd. JUBLPHARMA 956.45 975 956.45 956.45 974.5 18.05 1.89 2589 0.25 1309.9 268.9 2026-06-23 09:19:52
Jupiter Wagons Ltd. JWL 281 281 281 279.55 281 1.45 0.52 4211 0.12 748.1 57.05 2026-06-23 09:07:48
Jyothy Labs Ltd. JYOTHYLAB 205.49 205.49 205.49 204.54 205.49 0.95 0.46 2847 0.06 595.85 174.55 2026-06-23 09:07:35
Jyoti CNC Automation Ltd. JYOTICNC 739 739 739 730.5 739 8.50 1.16 4692 0.35 2026-06-23 09:07:48
K.P.R. Mill Ltd. KPRMILL 1150.9 1150.9 1150.9 1151.8 1150.9 -0.90 -0.08 390 0.04 1389 479.45 2026-06-23 09:07:48
Kajaria Ceramics Ltd. KAJARIACER 1171.2 1173.9 1155.3 1165.8 1162.5 -3.30 -0.28 4515 0.52 1578.7 758.7 2026-06-23 09:19:59
Kalpataru Projects International Ltd. KPIL 1460 1468.6 1446.5 1439.7 1460 20.30 1.41 66602 9.72 1468.6 356 2026-06-23 09:19:52
Kalyan Jewellers India Ltd. KALYANKJIL 381.15 381.75 379.25 381.1 380.1 -1.00 -0.26 137052 5.21 795.4 69 2026-06-23 09:19:59
Kansai Nerolac Paints Ltd. KANSAINER 215.35 216.12 215.24 215.35 216.12 0.77 0.36 5595 0.12 355 157.91 2026-06-23 09:19:51
Karur Vysya Bank Ltd. KARURVYSYA 296.9 296.9 294 295.7 294.25 -1.45 -0.49 45899 1.35 343.45 61.5 2026-06-23 09:19:59
Kaynes Technology India Ltd. KAYNES 3285 3285 3285 3283.5 3285 1.50 0.05 2058 0.68 7822 666.8 2026-06-23 09:07:48
KEC International Ltd. KEC 543.2 543.2 543.2 545.2 543.2 -2.00 -0.37 1978 0.11 1313.25 386.5 2026-06-23 09:07:48
KEI Industries Ltd. KEI 5669 5669 5669 5660.5 5669 8.50 0.15 173 0.10 5686 1337 2026-06-23 09:07:35
KFin Technologies Ltd. KFINTECH 905 905 905 904.75 905 0.25 0.03 1472 0.13 1641.35 272 2026-06-23 09:07:48
Kirloskar Brothers Ltd. KIRLOSBROS 2089.9 2089.9 2089.9 2073.3 2089.9 16.60 0.80 3064 0.64 2684 286.1 2026-06-23 09:07:48
Kirloskar Oil Engines Ltd. KIRLOSENG 2501 2501 2501 2389.8 2501 111.20 4.65 76273 19.08 2501 156.3 2026-06-23 09:07:35
KNR Constructions Ltd. KNRCON 139.4 139.4 139.4 139.32 139.4 0.08 0.06 3810 0.05 415.4 108.65 2026-06-23 09:07:34
Kotak Mahindra Bank Ltd. KOTAKBANK 398 401.3 398 402.15 400.4 -1.75 -0.44 983877 39.39 2301.9 345.5 2026-06-23 09:19:59
KPIT Technologies Ltd. KPITTECH 753.5 753.5 753.5 756.4 753.5 -2.90 -0.38 3798 0.29 1928.7 521.05 2026-06-23 09:07:48
KRBL Ltd. KRBL 392.7 392.7 392.7 391.95 392.7 0.75 0.19 691 0.03 495 241.25 2026-06-23 09:07:48
Krishna Institute of Medical Sciences Ltd KIMS 808.9 811.85 800 806.15 810.75 4.60 0.57 15428 1.25 2866.15 474.05 2026-06-23 09:19:59
KSB Ltd. KSB 956 966.15 948.05 947.8 963.95 16.15 1.70 13511 1.30 5300 582.25 2026-06-23 09:19:58
L&T Finance Ltd. LTF 288.35 288.35 288.35 288.7 288.35 -0.35 -0.12 2273 0.07 329.45 72 2026-06-23 09:07:34
L&T Technology Services Ltd. LTTS 3335 3335 3335 3338.2 3335 -3.20 -0.10 170 0.06 6000 3010 2026-06-23 09:07:35
Larsen & Toubro Ltd. LT 4210 4210 4210 4201.3 4210 8.70 0.21 5354 2.25 4440 1797.4 2026-06-23 09:07:48
Latent View Analytics Ltd. LATENTVIEW 299.5 299.9 296 299.4 297.5 -1.90 -0.63 17295 0.51 575 248 2026-06-23 09:19:59
Laurus Labs Ltd. LAURUSLABS 1443.4 1443.4 1443.4 1435.9 1443.4 7.50 0.52 6863 0.99 1457 278.85 2026-06-23 09:07:35
Laxmi Organic Industries Ltd. LXCHEM 163.45 163.45 161.39 162.91 162.4 -0.51 -0.31 92945 1.51 395.8 107.6 2026-06-23 09:19:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 496.45 496.45 496.45 495.4 496.45 1.05 0.21 516 0.03 2026-06-23 09:07:36
Lemon Tree Hotels Ltd. LEMONTREE 120 120.5 119.05 118.75 119.83 1.08 0.91 973097 11.66 180.68 66.4 2026-06-23 09:19:58
LIC Housing Finance Ltd. LICHSGFIN 549 550.55 547 548.5 548.4 -0.10 -0.02 19130 1.05 826.75 315.1 2026-06-23 09:19:59
Life Insurance Corporation of India LICI 442.8 443.55 440.55 442.4 442.2 -0.20 -0.05 220968 9.77 1222 391.55 2026-06-23 09:19:59
Linde India Ltd. LINDEINDIA 7415 7445.5 7400 7414.5 7400 -14.50 -0.20 274 0.20 9935.05 2933 2026-06-23 09:19:53
Lloyds Metals & Energy Ltd. LLOYDSME 1787.9 1787.9 1787.9 1785.6 1787.9 2.30 0.13 708 0.13 1888.6 492 2026-06-23 09:07:48
Lodha Developers Ltd. LODHA 926.65 932.9 926 926.65 930.75 4.10 0.44 46906 4.37 1649.95 355.5 2026-06-23 09:19:59
LTM Ltd. LTM 3829 3829 3829 3830.2 3829 -1.20 -0.03 749 0.29 6767.95 3756 2026-06-23 09:07:35
Lupin Ltd. LUPIN 2345 2345 2345 2340 2345 5.00 0.21 796 0.19 2494 623 2026-06-23 09:07:48
Mahanagar Gas Ltd. MGL 1248.6 1248.6 1248.6 1245.5 1248.6 3.10 0.25 1322 0.17 1988 771.4 2026-06-23 09:07:34
Maharashtra Scooters Ltd. MAHSCOOTER 12748 12922 12707 12710 12754 44.00 0.35 265 0.34 18462 4044.6 2026-06-23 09:19:59
Maharashtra Seamless Ltd. MAHSEAMLES 642.65 649.3 641.8 642.65 649.3 6.65 1.03 9987 0.65 1097 279.5 2026-06-23 09:19:52
Mahindra & Mahindra Financial Services Ltd. M&MFIN 295.8 295.8 295.8 293.95 295.8 1.85 0.63 3027 0.09 410 176.1 2026-06-23 09:07:34
Mahindra & Mahindra Ltd. M&M 3063.4 3071.9 3056.4 3063.4 3062.1 -1.30 -0.04 82677 25.32 3839.9 1123.4 2026-06-23 09:19:59
Mahindra Holidays & Resorts India Ltd. MHRIL 244.67 244.67 244.67 242.73 244.67 1.94 0.80 352 0.01 505 208.22 2026-06-23 09:07:36
Manappuram Finance Ltd. MANAPPURAM 329.6 329.6 329.6 327.15 329.6 2.45 0.75 14465 0.48 334 90.5 2026-06-23 09:07:48
Mangalore Refinery And Petrochemicals Ltd. MRPL 155.15 155.55 153.65 154.37 153.85 -0.52 -0.34 246742 3.80 289.25 49.25 2026-06-23 09:19:58
Mankind Pharma Ltd. MANKIND 2550 2550 2550 2538.3 2550 11.70 0.46 4311 1.10 3054.8 1242 2026-06-23 09:07:48
Marico Ltd. MARICO 816.7 816.7 807 812.45 809.5 -2.95 -0.36 48029 3.89 848.8 462.7 2026-06-23 09:19:59
Maruti Suzuki India Ltd. MARUTI 13420 13420 13420 13421 13420 -1.00 -0.01 663 0.89 17370 8076.05 2026-06-23 09:07:34
Mastek Ltd. MASTEK 1607.6 1611.1 1590 1605.9 1592.4 -13.50 -0.84 2378 0.38 3375 1334.2 2026-06-23 09:19:59
Max Financial Services Ltd. MFSL 1693.6 1694.9 1682.1 1686.6 1694.9 8.30 0.49 7412 1.26 1892.5 599.1 2026-06-23 09:19:52
Max Healthcare Institute Ltd. MAXHEALTH 1081.55 1081.55 1081.55 1095.05 1081.55 -13.50 -1.23 22062 2.39 1314.3 354.1 2026-06-23 09:07:35
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2543.9 2558.9 2532.3 2541.7 2552 10.30 0.41 40681 10.38 5860 278.55 2026-06-23 09:19:59
Medplus Health Services Ltd. MEDPLUS 833.3 838 832.55 833.3 838 4.70 0.56 1186 0.10 1045.3 548.25 2026-06-23 09:19:51
Meesho Ltd. MEESHO 174.25 174.25 174.25 172.21 174.25 2.04 1.18 226329 3.94 2026-06-23 09:07:35
Metro Brands Ltd. METROBRAND 1055 1061 1048 1044.1 1060.9 16.80 1.61 2473 0.26 1430 736.05 2026-06-23 09:19:52
Metropolis Healthcare Ltd. METROPOLIS 537.6 537.6 537.6 540.5 537.6 -2.90 -0.54 1016 0.05 2318.3 412.25 2026-06-23 09:07:48
Minda Corporation Ltd. MINDACORP 659.9 659.9 659.9 659.2 659.9 0.70 0.11 275 0.02 679.85 185 2026-06-23 09:07:48
MMTC Ltd. MMTC 75.37 75.37 75.37 75.18 75.37 0.19 0.25 77603 0.58 131.8 26.3 2026-06-23 09:07:48
Motherson Sumi Wiring India Ltd. MSUMI 38.25 38.4 38.12 38.39 38.25 -0.14 -0.36 198364 0.76 80 35.7 2026-06-23 09:19:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 949 949 949 948.8 949 0.20 0.02 561 0.05 2678.1 507.55 2026-06-23 09:07:48
Mphasis Ltd. MPHASIS 2284 2284 2243 2280.1 2262.1 -18.00 -0.79 20620 4.66 3237.95 1660.05 2026-06-23 09:19:52
MRF Ltd. MRF 131560 131980 131135 131560 131200 -360.00 -0.27 286 3.75 163600 78689.95 2026-06-23 09:19:51
MTAR Technologies Ltd. MTARTECH 8328 8427 8302 8294.5 8343 48.50 0.58 60444 50.43 8714 1155.6 2026-06-23 09:19:59
Multi Commodity Exchange Of India Ltd. MCX 2859.9 2859.9 2859.9 2870.4 2859.9 -10.50 -0.37 11305 3.23 10516 1156 2026-06-23 09:07:34
Muthoot Finance Ltd. MUTHOOTFIN 3189.9 3189.9 3189.9 3216 3189.9 -26.10 -0.81 2459 0.78 4149.5 911.25 2026-06-23 09:07:35
Narayana Hrudayalaya Ltd. NH 1910 1910 1910 1905 1910 5.00 0.26 237 0.05 2370.2 657.35 2026-06-23 09:07:48
Natco Pharma Ltd. NATCOPHARM 893.1 913.4 889.3 884.3 903.6 19.30 2.18 147243 13.30 1639 502 2026-06-23 09:19:59
National Aluminium Company Ltd. NATIONALUM 372 372.05 365.25 377.95 365.65 -12.30 -3.25 697041 25.49 445.15 66.95 2026-06-23 09:19:59
Nava Ltd. NAVA 621 624.1 618.5 622.1 621.15 -0.95 -0.15 9491 0.59 1347.8 177.85 2026-06-23 09:19:58
Navin Fluorine International Ltd. NAVINFLUOR 7570.5 7570.5 7570.5 7572 7570.5 -1.50 -0.02 377 0.29 7639 2875.95 2026-06-23 09:07:34
NBCC (India) Ltd. NBCC 110.4 110.4 110.4 109.98 110.4 0.42 0.38 45035 0.50 209.75 29.8 2026-06-23 09:07:48
NCC Ltd. NCC 159.85 160.56 158.29 159.55 158.8 -0.75 -0.47 134895 2.14 364.5 63.25 2026-06-23 09:19:58
Nestle India Ltd. NESTLEIND 1401.9 1401.9 1401.9 1401.9 1401.9 0.00 0.00 745 0.10 24745 1084.7 2026-06-23 09:07:34
Netweb Technologies India Ltd. NETWEB 5110 5110 5110 5111.1 5110 -1.10 -0.02 4361 2.23 5244 742.7 2026-06-23 09:07:35
Network 18 Media & Investments Ltd. NETWORK18 34.25 34.25 34.25 34.12 34.25 0.13 0.38 12655 0.04 135.7 27.38 2026-06-23 09:07:48
Neuland Laboratories Ltd. NEULANDLAB 17373 17570 17254 17224 17560 336.00 1.95 3953 6.94 19747 1072.6 2026-06-23 09:19:52
NHPC Ltd. NHPC 78.22 78.22 78.22 78.22 78.22 0.00 0.00 69739 0.55 118.4 33.35 2026-06-23 09:07:48
Nippon Life India Asset Management Ltd. NAM-INDIA 1188 1188 1182.8 1188.4 1183.8 -4.60 -0.39 12858 1.52 1194 196.9 2026-06-23 09:19:58
NLC India Ltd. NLCINDIA 328.7 328.8 326.4 327.6 327.3 -0.30 -0.09 176122 5.76 387.8 65 2026-06-23 09:19:59
NMDC Ltd. NMDC 88 88 88 88.19 88 -0.19 -0.22 40514 0.36 286.35 59.53 2026-06-23 09:07:35
NMDC Steel Ltd. NSLNISP 46.75 46.75 46.75 46.38 46.75 0.37 0.80 14551 0.07 73.7 29.75 2026-06-23 09:07:34
NTPC Green Energy Ltd. NTPCGREEN 97.29 97.29 97.29 97.18 97.29 0.11 0.11 14156 0.14 2026-06-23 09:07:48
NTPC Ltd. NTPC 367.85 367.85 367.85 367.05 367.85 0.80 0.22 12899 0.47 448.45 152.6 2026-06-23 09:07:35
Nuvama Wealth Management Ltd. NUVAMA 1740.8 1740.8 1740.8 1740.8 1740.8 0.00 0.00 222 0.04 2026-06-23 09:07:48
Nuvoco Vistas Corporation Ltd. NUVOCO 315 315.95 312.9 313.85 313.5 -0.35 -0.11 2856 0.09 477.5 276.25 2026-06-23 09:19:58
Oberoi Realty Ltd. OBEROIRLTY 1690 1690 1690 1691.1 1690 -1.10 -0.07 383 0.06 2343.65 790.1 2026-06-23 09:07:34
Oil & Natural Gas Corporation Ltd. ONGC 245.4 245.6 244.05 245.45 245.15 -0.30 -0.12 401088 9.83 345 121.5 2026-06-23 09:19:58
Oil India Ltd. OIL 422.55 422.55 422.55 422.55 422.55 0.00 0.00 4727 0.20 767.9 167.85 2026-06-23 09:07:34
Olectra Greentech Ltd. OLECTRA 1524 1524 1524 1523.2 1524 0.80 0.05 3327 0.51 2221.95 374.1 2026-06-23 09:07:35
One97 Communications Ltd. PAYTM 1091.9 1094.3 1088.8 1089.3 1092 2.70 0.25 31329 3.42 1381.8 310 2026-06-23 09:19:59
Onesource Specialty Pharma Ltd. ONESOURCE 1615.1 1615.1 1615.1 1614.8 1615.1 0.30 0.02 33 0.01 2026-06-23 09:07:35
Oracle Financial Services Software Ltd. OFSS 9720 9720 9720 9731.5 9720 -11.50 -0.12 396 0.38 13220 2883.25 2026-06-23 09:07:35
Page Industries Ltd. PAGEIND 39660 39660 39660 39320 39660 340.00 0.86 88 0.35 54349.1 29805 2026-06-23 09:07:35
Patanjali Foods Ltd. PATANJALI 418.9 418.9 418.9 418.25 418.9 0.65 0.16 7999 0.34 2011 408.15 2026-06-23 09:07:48
PB Fintech Ltd. POLICYBZR 1662.1 1669.1 1650.7 1668.8 1658.9 -9.90 -0.59 31236 5.18 2246.9 356.2 2026-06-23 09:19:59
PCBL Chemical Ltd. PCBL 311.05 311.65 308.45 311.9 308.55 -3.35 -1.07 40118 1.24 584.4 108.7 2026-06-23 09:19:59
Persistent Systems Ltd. PERSISTENT 4763 4763 4763 4860.5 4763 -97.50 -2.01 4780 2.28 8900 3092.05 2026-06-23 09:07:35
Petronet LNG Ltd. PETRONET 288.95 288.95 288.95 286.5 288.95 2.45 0.86 3062 0.09 384.2 193.55 2026-06-23 09:07:34
PG Electroplast Ltd. PGEL 568.45 568.45 568.45 567.5 568.45 0.95 0.17 5366 0.31 4050 337 2026-06-23 09:07:48
PI Industries Ltd. PIIND 2807 2807 2807 2805.6 2807 1.40 0.05 294 0.08 4804.05 2657.2 2026-06-23 09:07:49
Pidilite Industries Ltd. PIDILITIND 1565 1571.5 1562.7 1572.2 1570.7 -1.50 -0.10 16096 2.53 3415 1259 2026-06-23 09:19:59
Piramal Pharma Ltd. PPLPHARMA 158.99 158.99 158.99 158.51 158.99 0.48 0.30 7228 0.11 307.9 61.620989325744 2026-06-23 09:07:48
PNB Housing Finance Ltd. PNBHOUSING 1010.4 1010.4 1010.4 1010.4 1010.4 0.00 0.00 273 0.03 1202.2 286.612557384279 2026-06-23 09:07:48
PNC Infratech Ltd. PNCINFRA 239 239 235.07 236.42 237.32 0.90 0.38 68754 1.63 574.8 158.17 2026-06-23 09:19:52
Poly Medicure Ltd. POLYMED 1680 1680 1680 1671.4 1680 8.60 0.51 1689 0.28 3150 727.55 2026-06-23 09:07:49
Polycab India Ltd. POLYCAB 10022.5 10022.5 10022.5 10022.5 10022.5 0.00 0.00 887 0.89 10126 2310 2026-06-23 09:07:35
Poonawalla Fincorp Ltd. POONAWALLA 426 426 426 424.7 426 1.30 0.31 4161 0.18 570.4 243 2026-06-23 09:07:35
Power Finance Corporation Ltd. PFC 443 443 443 440.95 443 2.05 0.46 18607 0.82 580 100.85 2026-06-23 09:07:34
Power Grid Corporation Of India Ltd. POWERGRID 290.45 290.45 290.45 289.75 290.45 0.70 0.24 108738 3.16 366.25 186.35 2026-06-23 09:07:35
Praj Industries Ltd. PRAJIND 342.55 348.5 342.55 341.55 347.25 5.70 1.67 84935 2.95 875 273 2026-06-23 09:19:59
Premier Energies Ltd. PREMIERENE 1062.8 1062.8 1062.8 1062.8 1062.8 0.00 0.00 613 0.07 2026-06-23 09:07:48
Prestige Estates Projects Ltd. PRESTIGE 1500 1500 1500 1512.5 1500 -12.50 -0.83 1022 0.15 2074.8 391 2026-06-23 09:07:48
Prince Pipes and Fittings Ltd. PRINCEPIPE 287 287 287 287 287 0.00 0.00 1621 0.05 760 205 2026-06-23 09:07:48
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9156.5 9190 9101.5 9156.5 9145 -11.50 -0.13 415 0.38 18490 8883.5 2026-06-23 09:19:52
Punjab National Bank PNB 109.8 109.8 109.8 109.8 109.8 0.00 0.00 45440 0.50 142.9 32.15 2026-06-23 09:07:48
PVR Inox Ltd. PVRINOX 979.15 979.15 979.15 979.15 979.15 0.00 0.00 434 0.04 2142.95 830 2026-06-23 09:07:48
Quess Corp Ltd. QUESS 245.65 245.65 245.65 245.88 245.65 -0.23 -0.09 416 0.01 875 166.3 2026-06-23 09:07:37
Radico Khaitan Ltd. RADICO 3784 3784 3784 3778.6 3784 5.40 0.14 888 0.34 3806.2 908.25 2026-06-23 09:07:36
Rail Vikas Nigam Ltd. RVNL 246.19 246.19 246.19 246.19 246.19 0.00 0.00 23886 0.59 647 30.55 2026-06-23 09:07:35
Railtel Corporation Of India Ltd. RAILTEL 322.4 324.9 320.3 323.5 320.85 -2.65 -0.82 54464 1.75 617.8 94.2 2026-06-23 09:19:52
Rainbow Children's Medicare Ltd. RAINBOW 1459 1459 1441 1446.8 1451.6 4.80 0.33 1986 0.29 1709.6 474.1 2026-06-23 09:19:55
Rajesh Exports Ltd. RAJESHEXPO 107.49 107.49 107.49 102.38 107.49 5.11 4.99 45935 0.49 1029.7 72.63 2026-06-23 09:07:48
Ramkrishna Forgings Ltd. RKFORGE 590.55 590.55 590.55 590.55 590.55 0.00 0.00 39 0.00 1064.05 175.75 2026-06-23 09:07:36
Rashtriya Chemicals and Fertilizers Ltd. RCF 137 137.49 136.44 136.97 136.59 -0.38 -0.28 138602 1.89 245 87.7 2026-06-23 09:19:53
Ratnamani Metals & Tubes Ltd. RATNAMANI 2732.5 2732.5 2732.5 2752.2 2732.5 -19.70 -0.72 25 0.01 3978.5 1701.05 2026-06-23 09:07:38
RattanIndia Enterprises Ltd. RTNINDIA 35.62 35.62 35.62 35.43 35.62 0.19 0.54 21453 0.08 94.85 24.4 2026-06-23 09:07:37
Raymond Lifestyle Ltd. RAYMONDLSL 826.9 826.9 826.9 819.55 826.9 7.35 0.90 185 0.02 2026-06-23 09:07:39
Raymond Ltd. RAYMOND 603 604.9 598.35 600.45 599.8 -0.65 -0.11 32826 1.97 3496 320 2026-06-23 09:19:54
RBL Bank Ltd. RBLBANK 378.5 378.5 378.5 378.5 378.5 0.00 0.00 15175 0.57 381.7 95.75 2026-06-23 09:07:35
REC Ltd. RECLTD 371 371 371 369.85 371 1.15 0.31 17253 0.64 654 91.05 2026-06-23 09:07:35
Redington Ltd. REDINGTON 279.88 279.88 279.88 279.88 279.88 0.00 0.00 7228 0.20 334.8 135 2026-06-23 09:07:37
Reliance Industries Ltd. RELIANCE 1328.9 1330.4 1325.2 1326.5 1330 3.50 0.26 744431 99.01 3217.6 1114.85 2026-06-23 09:19:52
Reliance Power Ltd. RPOWER 26.61 26.61 26.61 26.48 26.61 0.13 0.49 129284 0.34 76.49 9.05 2026-06-23 09:07:36
Restaurant Brands Asia Ltd. RBA 79.91 80.01 79.06 79.68 79.35 -0.33 -0.41 1163951 9.24 137.8 57.15 2026-06-23 09:19:52
RHI Magnesita India Ltd. RHIM 386.15 386.15 386.15 389 386.15 -2.85 -0.73 1551 0.06 892.9 323.05 2026-06-23 09:07:37
Rites Ltd. RITES 213.71 213.95 212.05 213.71 212.73 -0.98 -0.46 12375 0.26 825.95 175 2026-06-23 09:19:53
Route Mobile Ltd. ROUTE 540.2 542.9 537.45 540 539 -1.00 -0.19 5479 0.30 1942.45 410.7 2026-06-23 09:19:54
RR Kabel Ltd. RRKABEL 2369 2369 2369 2353.3 2369 15.70 0.67 753 0.18 2026-06-23 09:07:35
Safari Industries (India) Ltd. SAFARI 1667.1 1667.1 1667.1 1650.6 1667.1 16.50 1.00 636 0.11 4540 1112.35 2026-06-23 09:07:39
Sagility Ltd. SAGILITY 40.14 40.14 40.14 40.03 40.14 0.11 0.27 42433 0.17 2026-06-23 09:07:35
Sammaan Capital Ltd. SAMMAANCAP 178.75 178.75 178.75 178.39 178.75 0.36 0.20 22543 0.40 227.95 91.8 2026-06-23 09:07:36
Samvardhana Motherson International Ltd. MOTHERSON 145.85 146.14 145.5 145.85 145.79 -0.06 -0.04 272665 3.98 216.99 61.8 2026-06-23 09:19:59
Sanofi India Ltd. SANOFI 3349 3370.3 3342.3 3343.2 3366.4 23.20 0.69 594 0.20 10524.95 3054 2026-06-23 09:19:55
Sapphire Foods India Ltd. SAPPHIRE 191.73 191.95 188.46 191.96 190.39 -1.57 -0.82 13026 0.25 1817.2 139.91 2026-06-23 09:19:54
Sarda Energy & Minerals Ltd. SARDAEN 532.95 532.95 532.95 530.1 532.95 2.85 0.54 472 0.03 624 79.6 2026-06-23 09:07:37
Saregama India Ltd. SAREGAMA 477.25 485.5 476.95 477.25 481 3.75 0.79 59845 2.88 688.9 303.25 2026-06-23 09:19:53
SBFC Finance Ltd. SBFC 93.52 93.52 93.52 93.26 93.52 0.26 0.28 790 0.01 2026-06-23 09:07:36
SBI Cards And Payment Services Ltd. SBICARD 630.5 630.5 630.5 627.8 630.5 2.70 0.43 2293 0.14 1028.65 565.45 2026-06-23 09:07:36
SBI Life Insurance Company Ltd. SBILIFE 1805.5 1805.5 1805.5 1805.5 1805.5 0.00 0.00 856 0.15 2132 1054 2026-06-23 09:07:35
Schaeffler India Ltd. SCHAEFFLER 4324.9 4350.9 4324.9 4320.6 4330.7 10.10 0.23 1385 0.60 4951 2555.55 2026-06-23 09:19:53
Schneider Electric Infrastructure Ltd. SCHNEIDER 1405 1405 1405 1395.5 1405 9.50 0.68 3691 0.52 1417.8 116.2 2026-06-23 09:07:36
Shree Cement Ltd. SHREECEM 25025 25045 24945 24995 25040 45.00 0.18 226 0.57 32490 20150 2026-06-23 09:19:55
Shree Renuka Sugars Ltd. RENUKA 23.15 23.15 23.15 23.16 23.15 -0.01 -0.04 6267 0.01 68.75 21.05 2026-06-23 09:07:36
Shriram Finance Ltd. SHRIRAMFIN 984.5 1001.85 984.5 992.85 998.2 5.35 0.54 193926 19.36 3652.25 493.35 2026-06-23 09:19:58
Shyam Metalics And Energy Ltd. SHYAMMETL 969.1 969.1 958 960.8 960 -0.80 -0.08 6336 0.61 1014 254.55 2026-06-23 09:19:53
Siemens Energy India Ltd. ENRIN 3875.1 3875.1 3875.1 3863.5 3875.1 11.60 0.30 1181 0.46 2026-06-23 09:07:35
Siemens Ltd. SIEMENS 3770 3807.7 3765.2 3767.8 3802 34.20 0.91 22606 8.59 8129.9 2450 2026-06-23 09:19:53
Signatureglobal (India) Ltd. SIGNATURE 793.7 793.7 793.7 792.9 793.7 0.80 0.10 46 0.00 2026-06-23 09:07:38
SJVN Ltd. SJVN 74.9 74.9 74.9 74.14 74.9 0.76 1.03 28727 0.22 170.5 27.9 2026-06-23 09:07:36
SKF India Ltd. SKFINDIA 1664.8 1664.9 1654.8 1657.6 1658 0.40 0.02 406 0.07 7350 1404 2026-06-23 09:19:53
Sobha Ltd. SOBHA 1422.5 1422.5 1422.5 1417.9 1422.5 4.60 0.32 130 0.02 2220 412.1 2026-06-23 09:07:39
Solar Industries India Ltd. SOLARINDS 18499 18499 18499 18441 18499 58.00 0.31 386 0.71 18874 3110 2026-06-23 09:07:36
Sona BLW Precision Forgings Ltd. SONACOMS 622 623.9 619.4 621 620.8 -0.20 -0.03 31504 1.96 768.65 380 2026-06-23 09:19:52
Sonata Software Ltd. SONATSOFTW 298.5 299.35 291.75 296.9 292.5 -4.40 -1.48 91548 2.68 1382.4 207.15 2026-06-23 09:19:53
SRF Ltd. SRF 2727 2744.1 2722 2720.7 2740.1 19.40 0.71 19681 5.39 3325 2040 2026-06-23 09:19:54
Star Health and Allied Insurance Company Ltd. STARHEALTH 579.05 592.7 578.05 581.9 591.05 9.15 1.57 41372 2.45 780 327.3 2026-06-23 09:19:53
State Bank Of India SBIN 1041 1043.4 1037.8 1040.75 1041.95 1.20 0.12 242952 25.31 1234.7 499.35 2026-06-23 09:19:52
Steel Authority Of India Ltd. SAIL 174.4 174.4 172.09 174.85 172.93 -1.92 -1.10 1285714 22.23 209.7 73.2 2026-06-23 09:19:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 245 245 245 242.91 245 2.09 0.86 22841 0.56 828 148 2026-06-23 09:07:36
Sterlite Technologies Ltd. STLTECH 619 619 602 623.95 608.85 -15.10 -2.42 78915 4.80 679.9 58.86 2026-06-23 09:19:53
Sumitomo Chemical India Ltd. SUMICHEM 446.25 446.25 446.25 438.9 446.25 7.35 1.67 1495 0.07 665 341.8 2026-06-23 09:07:37
Sun Pharma Advanced Research Company Ltd. SPARC 237.51 237.51 237.51 238.03 237.51 -0.52 -0.22 3986 0.09 472.8 108 2026-06-23 09:07:37
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1870 1874.2 1863.5 1862.9 1870.7 7.80 0.42 126457 23.66 1960.35 856.8 2026-06-23 09:19:59
Sun TV Network Ltd. SUNTV 524 524 524 524.7 524 -0.70 -0.13 76 0.00 921 393.8 2026-06-23 09:07:37
Sundaram Finance Ltd. SUNDARMFIN 4539.2 4549.8 4495.2 4539.2 4531.6 -7.60 -0.17 1296 0.59 5642 1976.25 2026-06-23 09:19:55
Sundram Fasteners Ltd. SUNDRMFAST 892 892.65 882.9 890.15 889 -1.15 -0.13 1089 0.10 1505.95 730.1 2026-06-23 09:19:53
Sunteck Realty Ltd. SUNTECK 323.45 323.45 323.45 323.45 323.45 0.00 0.00 228 0.01 699 270.75 2026-06-23 09:07:36
Supreme Industries Ltd. SUPREMEIND 3587.7 3607.2 3579.6 3587.7 3603.9 16.20 0.45 7954 2.87 6460 1820 2026-06-23 09:19:53
Suzlon Energy Ltd. SUZLON 59.31 59.31 59.31 59.31 59.31 0.00 0.00 254698 1.51 86.04 6.6 2026-06-23 09:07:35
Swan Corp Ltd. SWANCORP 328 328 328 326.7 328 1.30 0.40 6482 0.21 809.8 192.65 2026-06-23 09:07:37
Syngene International Ltd. SYNGENE 445.4 445.4 445.4 443.4 445.4 2.00 0.45 1715 0.08 960.6 380 2026-06-23 09:07:36
Syrma SGS Technology Ltd. SYRMA 1360 1360 1360 1336.2 1360 23.80 1.78 19761 2.69 1360 248.1 2026-06-23 09:07:35
Tamilnad Mercantile Bank Ltd. TMB 770.5 770.5 770.5 768.35 770.5 2.15 0.28 247 0.02 798.25 399 2026-06-23 09:07:37
Tanla Platforms Ltd. TANLA 523.5 523.5 523.5 522 523.5 1.50 0.29 181 0.01 1317.95 365.9 2026-06-23 09:07:37
Tata Chemicals Ltd. TATACHEM 732.7 738.8 732.5 733.45 736 2.55 0.35 23338 1.72 1247.35 580.3 2026-06-23 09:19:53
Tata Communications Ltd. TATACOMM 2076 2076 2034.1 2061.7 2052 -9.70 -0.47 23004 4.72 2175 1070.35 2026-06-23 09:19:52
Tata Consultancy Services Ltd. TCS 2111 2111 2111 2127.8 2111 -16.80 -0.79 34062 7.19 4592.25 2059.9 2026-06-23 09:07:35
Tata Consumer Products Ltd. TATACONSUM 1118 1118.3 1113.7 1112.9 1116 3.10 0.28 30384 3.39 1282.7 686.6 2026-06-23 09:19:55
Tata Elxsi Ltd. TATAELXSI 4115.3 4124.7 4062 4115.3 4097.3 -18.00 -0.44 11453 4.69 10760 3926.1 2026-06-23 09:19:59
Tata Investment Corporation Ltd. TATAINVEST 690 691.7 687.2 689.9 691 1.10 0.16 11715 0.81 11847 538.85 2026-06-23 09:19:53
Tata Motors Ltd. TMCV 408.5 408.5 408.5 408.35 408.5 0.15 0.04 16874 0.69 2026-06-23 09:07:35
Tata Motors Passenger Vehicles Ltd. TMPV 361.5 361.9 359.15 361.5 359.95 -1.55 -0.43 628026 22.61 1179 294.3 2026-06-23 09:19:59
Tata Power Company Ltd. TATAPOWER 405.95 406.5 402.35 405.95 403.5 -2.45 -0.60 323511 13.05 494.85 182.35 2026-06-23 09:19:52
Tata Steel Ltd. TATASTEEL 197.75 197.98 196.05 198.97 196.87 -2.10 -1.06 1523210 29.99 224.4 95 2026-06-23 09:19:59
Tata Technologies Ltd. TATATECH 755 755 755 752.1 755 2.90 0.39 2885 0.22 2026-06-23 09:07:35
Tata Teleservices (Maharashtra) Ltd. TTML 44.6 44.84 44.22 44.66 44.4 -0.26 -0.58 142185 0.63 149 31.22 2026-06-23 09:19:54
Tech Mahindra Ltd. TECHM 1427.2 1427.2 1427.2 1435.2 1427.2 -8.00 -0.56 4729 0.67 1854 981.05 2026-06-23 09:07:36
Techno Electric & Engineering Company Ltd. TECHNOE 1094.1 1097.6 1088.7 1094.1 1095.1 1.00 0.09 5105 0.56 1822 254 2026-06-23 09:19:53
Tejas Networks Ltd. TEJASNET 628.8 628.8 628.8 627.4 628.8 1.40 0.22 19151 1.20 1495 294 2026-06-23 09:07:36
The Federal Bank Ltd. FEDERALBNK 323.4 324 322.5 323.4 323.75 0.35 0.11 152880 4.95 324.9 105.2 2026-06-23 09:19:58
The Fertilisers And Chemicals Travancore Ltd. FACT 907 907.2 897.5 906.25 898.2 -8.05 -0.89 39513 3.55 1187 104 2026-06-23 09:19:58
The Great Eastern Shipping Company Ltd. GESHIP 1479 1479 1479 1473.3 1479 5.70 0.39 2280 0.34 1798 478.65 2026-06-23 09:07:48
The India Cements Ltd. INDIACEM 378.3 378.3 376.4 377.85 377.65 -0.20 -0.05 3090 0.12 485.8 167.2 2026-06-23 09:19:59
The Indian Hotels Company Ltd. INDHOTEL 730 731.2 726.3 733 730.9 -2.10 -0.29 94249 6.89 894.9 263.35 2026-06-23 09:19:58
The Jammu & Kashmir Bank Ltd. J&KBANK 162.9 163.49 162.03 162.35 162.4 0.05 0.03 67852 1.10 167.15 26.7 2026-06-23 09:19:58
The New India Assurance Company Ltd. NIACL 211.71 211.91 203.53 212.11 205.75 -6.36 -3.00 2317138 47.68 324.7 82.5 2026-06-23 09:19:59
The Phoenix Mills Ltd. PHOENIXLTD 1879.8 1879.8 1879.8 1871.1 1879.8 8.70 0.46 444 0.08 4137 1186.4 2026-06-23 09:07:35
The Ramco Cements Ltd. RAMCOCEM 895.75 895.75 885 886.35 885 -1.35 -0.15 3357 0.30 1214.5 634.05 2026-06-23 09:19:56
Thermax Ltd. THERMAX 4898.1 4935 4845 4863.9 4891.5 27.60 0.57 16787 8.21 5839.95 1830.65 2026-06-23 09:19:53
Timken India Ltd. TIMKEN 3789 3789 3789 3761 3789 28.00 0.74 343 0.13 4817.9 2202 2026-06-23 09:07:37
Titagarh Rail Systems Ltd. TITAGARH 920.6 920.6 920.6 920.6 920.6 0.00 0.00 2056 0.19 1896.95 128 2026-06-23 09:07:36
Titan Company Ltd. TITAN 4375 4384.4 4357.1 4372.5 4374.9 2.40 0.05 17309 7.57 4605 2269.6 2026-06-23 09:19:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4492.5 4519 4460.1 4457 4515.5 58.50 1.31 20961 9.46 4712.9 1445.55 2026-06-23 09:19:59
Torrent Power Ltd. TORNTPOWER 1476 1476 1476 1475.2 1476 0.80 0.05 652 0.10 2037 430.85 2026-06-23 09:07:39
Transformers & Rectifiers (India) Ltd. TARIL 354.2 354.2 354.2 351.5 354.2 2.70 0.77 15316 0.54 1278 32.45 2026-06-23 09:07:36
Trent Ltd. TRENT 3172.1 3212 3172.1 3180.6 3211 30.40 0.96 68194 21.90 8345 1155 2026-06-23 09:19:59
Trident Ltd. TRIDENT 26.1 26.1 26.1 26.13 26.1 -0.03 -0.11 33186 0.09 52.9 21.98 2026-06-23 09:07:37
Triveni Engineering & Industries Ltd. TRIVENI 421 421 421 419.75 421 1.25 0.30 996 0.04 536 217.6 2026-06-23 09:07:36
Triveni Turbine Ltd. TRITURBINE 732 732 732 737.3 732 -5.30 -0.72 13693 1.00 885 188.1 2026-06-23 09:07:36
Tube Investments of India Ltd. TIINDIA 3292.6 3313.3 3253 3307.9 3286.7 -21.20 -0.64 4969 1.63 4810.8 2034.05 2026-06-23 09:19:53
TVS Motor Company Ltd. TVSMOTOR 3495 3502.9 3480.7 3488.7 3492.2 3.50 0.10 22054 7.70 3970 925 2026-06-23 09:19:59
TVS Supply Chain Solutions Ltd. TVSSCS 138.9 138.9 138.9 137.88 138.9 1.02 0.74 4096 0.06 2026-06-23 09:07:36
UCO Bank UCOBANK 27.6 27.6 27.6 27.57 27.6 0.03 0.11 26761 0.07 70.65 11.3 2026-06-23 09:07:36
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.7 56.7 56.7 56.7 56.7 0.00 0.00 15238 0.09 68 19.4 2026-06-23 09:07:36
Ultratech Cement Ltd. ULTRACEMCO 11358 11358 11358 11402 11358 -44.00 -0.39 263 0.30 13110 6005 2026-06-23 09:07:35
Union Bank Of India UNIONBANK 176.68 176.68 176.68 176.62 176.68 0.06 0.03 15928 0.28 205.49 38.3 2026-06-23 09:07:35
United Breweries Ltd. UBL 1340 1340 1340 1339.7 1340 0.30 0.02 88 0.01 2299.7 1276 2026-06-23 09:07:38
United Spirits Ltd. UNITDSPR 1343.1 1343.1 1343.1 1343.1 1343.1 0.00 0.00 588 0.08 1700 730.55 2026-06-23 09:07:36
UNO Minda Ltd. UNOMINDA 1116.9 1116.9 1116.9 1116.7 1116.9 0.20 0.02 351 0.04 1382 435 2026-06-23 09:07:38
UPL Ltd. UPL 605 605 605 605.5 605 -0.50 -0.08 1535 0.09 812.2 451.85 2026-06-23 09:07:36
Usha Martin Ltd. USHAMART 484 484 473.55 480.65 477.85 -2.80 -0.58 12715 0.61 527.5 115.2 2026-06-23 09:19:52
UTI Asset Management Company Ltd. UTIAMC 937 944.8 934.8 936.5 936.65 0.15 0.02 3129 0.29 1494.8 608 2026-06-23 09:19:53
V-Guard Industries Ltd. VGUARD 311.6 311.6 311.6 310.6 311.6 1.00 0.32 291 0.01 577.45 224.95 2026-06-23 09:07:38
Vaibhav Global Ltd. VAIBHAVGBL 240.5 240.5 240.5 241.28 240.5 -0.78 -0.32 1138 0.03 542.4 174.13 2026-06-23 09:07:37
Vardhman Textiles Ltd. VTL 656.9 658.95 654.3 656.2 655.05 -1.15 -0.18 5235 0.34 670.05 270 2026-06-23 09:19:54
Varroc Engineering Ltd. VARROC 627.8 627.8 618.5 624.45 620 -4.45 -0.71 3578 0.22 716.9 239.45 2026-06-23 09:19:53
Varun Beverages Ltd. VBL 512.05 512.05 512.05 512.95 512.05 -0.90 -0.18 17240 0.88 1702.8 381 2026-06-23 09:07:36
Vedant Fashions Ltd. MANYAVAR 417.35 419.45 413.6 417.35 416.35 -1.00 -0.24 6404 0.27 1512 329.2 2026-06-23 09:19:52
Vedanta Ltd. VEDL 294.5 294.5 287 305.85 288.85 -17.00 -5.56 88916178 2568.34 795 208.1 2026-06-23 09:19:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1325 1330.8 1310.5 1325.3 1323.3 -2.00 -0.15 5262 0.70 1427.8 342.85 2026-06-23 09:19:54
VIP Industries Ltd. VIPIND 315.05 316.9 312.8 314.85 313.7 -1.15 -0.37 5370 0.17 765 248.35 2026-06-23 09:19:53
Vishal Mega Mart Ltd. VMM 120.5 120.5 120.5 118.9 120.5 1.60 1.35 85472 1.03 2026-06-23 09:07:37
Vodafone Idea Ltd. IDEA 14.84 14.84 14.84 14.82 14.84 0.02 0.13 2151842 3.19 19.18 5.7 2026-06-23 09:07:35
Voltas Ltd. VOLTAS 1354 1357.8 1344 1354 1346.9 -7.10 -0.52 48270 6.50 1944.9 737.2 2026-06-23 09:19:59
Waaree Energies Ltd. WAAREEENER 3070 3070 3070 3061.3 3070 8.70 0.28 1818 0.56 2026-06-23 09:07:35
Welspun Corp Ltd. WELCORP 1418.8 1418.8 1418.8 1404.4 1418.8 14.40 1.03 4921 0.70 1434.3 177.65 2026-06-23 09:07:36
Welspun Living Ltd. WELSPUNLIV 161.7 161.7 161.7 161.75 161.7 -0.05 -0.03 4977 0.08 212.95 62 2026-06-23 09:07:36
Westlife Foodworld Ltd WESTLIFE 489 489 489 486.75 489 2.25 0.46 183 0.01 1024.95 398.4 2026-06-23 09:07:38
Whirlpool Of India Ltd. WHIRLPOOL 815 815 815 817.35 815 -2.35 -0.29 800 0.07 2449.7 756.85 2026-06-23 09:07:37
Wipro Ltd. WIPRO 179.5 179.5 177.9 180.18 178.6 -1.58 -0.88 1786417 31.91 596 174.89 2026-06-23 09:19:59
Wockhardt Ltd. WOCKPHARMA 2024 2048.9 2021.1 2013.9 2030 16.10 0.80 78589 15.95 2422.3 145.15 2026-06-23 09:19:52
Yes Bank Ltd. YESBANK 24.96 24.96 24.96 24.96 24.96 0.00 0.00 264303 0.66 32.85 14.4 2026-06-23 09:07:35
Zee Entertainment Enterprises Ltd. ZEEL 116.49 118.35 116.25 115.75 117.57 1.82 1.57 4127798 48.53 292 68 2026-06-23 09:19:59
Zensar Technologies Ltd. ZENSARTECH 454 454 448.7 450.15 450.3 0.15 0.03 23234 1.05 984.95 201.5 2026-06-23 09:19:54
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15901 15901 15901 15592 15901 309.00 1.98 551 0.88 18250 8638.55 2026-06-23 09:07:38
Zydus Lifesciences Ltd. ZYDUSLIFE 1094 1096 1087.3 1085.5 1095 9.50 0.88 106492 11.66 1324.3 350.25 2026-06-23 09:19:53