Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23195.05
updated on: 02-Jul-2026 [11:39]

Advances - 356 | Declines - 185 | Unchanged - 1

Overview

Open 23182.05 Prev. Close 23111.65
Day High 23222.90 52 Week High 24144.20
Day Low 23170.75 52 Week Low 20385.65

Pivot Levels - Classic: as on 01-Jul-2026

PP: 23096.23 Resistance Support
First 23159.51 23048.36
Second 23207.38 22985.08
Third 23270.66 22937.21
Low
23170.75
Day Range High
23222.90
Low
22063.75
Month Range High
23302.25
Low
20385.65
52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33435 33550 115.00 0.34
Aarti Industries Ltd. 467.6 487 19.40 4.15
Abbott India Ltd. 25550 25665 115.00 0.45
ACC Ltd. 1332.2 1358.3 26.10 1.96
Action Construction Equipment Ltd. 999.1 1006.4 7.30 0.73
Adani Energy Solutions Ltd. 1521.4 1556.5 35.10 2.31
Adani Enterprises Ltd. 3143.6 3161.7 18.10 0.58
Adani Green Energy Ltd. 1535 1544 9.00 0.59
Adani Ports and Special Economic Zone Ltd. 1848.2 1865 16.80 0.91
Adani Total Gas Ltd. 734 738.35 4.35 0.59
Aditya Birla Fashion and Retail Ltd. 58.67 61.82 3.15 5.37
Aditya Birla Lifestyle Brands Ltd. 96.12 98.64 2.52 2.62
Aditya Birla Real Estate Ltd. 1396 1425 29.00 2.08
Aditya Birla Sun Life AMC Ltd. 1144.6 1172.6 28.00 2.45
Aegis Logistics Ltd. 1254.7 1290.1 35.40 2.82
Aether Industries Ltd. 1326.9 1360.5 33.60 2.53
Afcons Infrastructure Ltd. 309 309.9 0.90 0.29
Affle 3i Ltd. 1430.9 1453.7 22.80 1.59
Akums Drugs & Pharmaceuticals Ltd. 630.85 635.05 4.20 0.67
Alkyl Amines Chemicals Ltd. 1765.9 1820 54.10 3.06
Allcargo Logistics Ltd. 8.19 8.36 0.17 2.08
Alok Industries Ltd. 12.95 12.98 0.03 0.23
Amara Raja Energy & Mobility Ltd. 840.2 865.9 25.70 3.06
Ambuja Cements Ltd. 418.85 429.5 10.65 2.54
Anand Rathi Wealth Ltd. 1964.9 1973 8.10 0.41
Angel One Ltd. 340.4 343.05 2.65 0.78
Anupam Rasayan India Ltd. 1270.5 1274.5 4.00 0.31
Apar Industries Ltd. 14598 14909 311.00 2.13
APL Apollo Tubes Ltd. 1785.1 1791.3 6.20 0.35
Apollo Hospitals Enterprise Ltd. 8618.5 8649 30.50 0.35
Apollo Tyres Ltd. 431.65 452.45 20.80 4.82
Aptus Value Housing Finance India Ltd. 286.9 293.8 6.90 2.41
Archean Chemical Industries Ltd. 518.25 523.25 5.00 0.96
Asahi India Glass Ltd. 855.05 878.85 23.80 2.78
Ashok Leyland Ltd. 162.32 164.14 1.82 1.12
Asian Paints Ltd. 2716.4 2739.7 23.30 0.86
Aster DM Healthcare Ltd. 776 791.5 15.50 2.00
Astral Ltd. 1362.1 1363 0.90 0.07
Astrazeneca Pharma India Ltd. 8176.5 8213 36.50 0.45
AU Small Finance Bank Ltd. 1051.4 1065.3 13.90 1.32
Aurobindo Pharma Ltd. 1552.6 1559.6 7.00 0.45
Authum Investment & Infrastructure Ltd. 513.95 519.3 5.35 1.04
Avanti Feeds Ltd. 945.1 946.25 1.15 0.12
AWL Agri Business Ltd. 184.2 188.68 4.48 2.43
Bajaj Finance Ltd. 1014.9 1020.4 5.50 0.54
Bajaj Finserv Ltd. 1797.6 1832 34.40 1.91
Bajaj Holdings & Investment Ltd. 10719 10868 149.00 1.39
Bajaj Housing Finance Ltd. 87.84 88.73 0.89 1.01
Balaji Amines Ltd. 2090.2 2236.6 146.40 7.00
Balkrishna Industries Ltd. 2169.3 2219.2 49.90 2.30
Balrampur Chini Mills Ltd. 545.75 558.85 13.10 2.40
Bandhan Bank Ltd. 205.04 205.15 0.11 0.05
BASF India Ltd. 3564.7 3604 39.30 1.10
Bata India Ltd. 682.1 696 13.90 2.04
Berger Paints India Ltd. 515.35 517.3 1.95 0.38
Bharat Dynamics Ltd. 1379 1381.4 2.40 0.17
Bharat Forge Ltd. 2108.8 2123 14.20 0.67
Bharat Petroleum Corporation Ltd. 304.2 311.85 7.65 2.51
Birlasoft Ltd. 275.7 277.15 1.45 0.53
BLS International Services Ltd. 245.85 251.7 5.85 2.38
Blue Dart Express Ltd. 4893.8 4894 0.20 0.00
Blue Jet Healthcare Ltd. 549.15 568.6 19.45 3.54
Bombay Burmah Trading Corporation Ltd. 1539.2 1547.7 8.50 0.55
Borosil Renewables Ltd. 612.2 620 7.80 1.27
Bosch Ltd. 40785 40820 35.00 0.09
Britannia Industries Ltd. 5262 5317 55.00 1.05
Canara Bank 126.28 127.21 0.93 0.74
Castrol India Ltd. 184.33 184.9 0.57 0.31
CE Info Systems Ltd. 845.85 903 57.15 6.76
Ceat Ltd. 3634.8 3800 165.20 4.54
Central Bank Of India 32.68 32.73 0.05 0.15
Central Depository Services (India) Ltd. 1332.4 1349.6 17.20 1.29
Century Plyboards (India) Ltd. 743.55 747.45 3.90 0.52
Cera Sanitaryware Ltd. 6441 6503 62.00 0.96
CESC Ltd. 169.73 169.99 0.26 0.15
Chalet Hotels Ltd. 819.65 827.15 7.50 0.92
Chambal Fertilisers and Chemicals Ltd. 472.4 474.35 1.95 0.41
Chemplast Sanmar Ltd. 202.04 202.8 0.76 0.38
Chennai Petroleum Corporation Ltd. 1134 1139.4 5.40 0.48
Choice International Ltd. 763.85 783.6 19.75 2.59
Cholamandalam Financial Holdings Ltd. 1661.4 1686.1 24.70 1.49
CIE Automotive India Ltd. 458.9 466.4 7.50 1.63
Cipla Ltd. 1456.7 1460.3 3.60 0.25
City Union Bank Ltd. 216.05 218.03 1.98 0.92
Clean Science And Technology Ltd. 759.3 772.75 13.45 1.77
Cochin Shipyard Ltd. 1504.4 1508.1 3.70 0.25
Coforge Ltd. 1370.7 1448.1 77.40 5.65
Cohance Lifesciences Ltd. 451.15 451.8 0.65 0.14
Computer Age Management Services Ltd. 792.2 801.35 9.15 1.16
Concord Biotech Ltd. 1286.2 1292.5 6.30 0.49
CreditAccess Grameen Ltd. 1502.3 1550.1 47.80 3.18
Crompton Greaves Consumer Electricals Ltd. 269.45 270.25 0.80 0.30
Cyient Ltd. 860.9 867.6 6.70 0.78
Dabur India Ltd. 444.75 446 1.25 0.28
Dalmia Bharat Ltd. 1708.9 1717 8.10 0.47
Data Patterns (India) Ltd. 4533.5 4633 99.50 2.19
DCM Shriram Ltd. 1014 1023.7 9.70 0.96
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1604.6 1618 13.40 0.84
Delhivery Ltd. 507.7 510.2 2.50 0.49
Devyani International Ltd. 112.82 114.09 1.27 1.13
Divi's Laboratories Ltd. 6545.5 6610.5 65.00 0.99
Dixon Technologies (India) Ltd. 11956 12185 229.00 1.92
DLF Ltd. 648.7 654 5.30 0.82
DOMS Industries Ltd. 2289 2327.3 38.30 1.67
Dr. Lal Pathlabs Ltd. 1623.1 1648.9 25.80 1.59
Dr. Reddy's Laboratories Ltd. 1339.9 1345.3 5.40 0.40
E.I.D. - Parry (India) Ltd. 720.75 737.4 16.65 2.31
eClerx Services Ltd. 1332.4 1429.6 97.20 7.30
Eicher Motors Ltd. 7139 7184.5 45.50 0.64
EIH Ltd. 325.2 325.7 0.50 0.15
Emami Ltd. 414.7 416.3 1.60 0.39
Emcure Pharmaceuticals Ltd. 1830.9 1848 17.10 0.93
Emmvee Photovoltaic Power Ltd. 351.95 359.7 7.75 2.20
Endurance Technologies Ltd. 2593.3 2594.3 1.00 0.04
EPL Ltd. 227.26 233.05 5.79 2.55
Equitas Small Finance Bank Ltd. 77.09 77.7 0.61 0.79
Eris Lifesciences Ltd. 1446.4 1447.3 0.90 0.06
Exide Industries Ltd. 390.35 419.55 29.20 7.48
Finolex Cables Ltd. 1144.5 1146 1.50 0.13
Firstsource Solutions Ltd. 229.69 237.53 7.84 3.41
Five-Star Business Finance Ltd. 517.35 545.95 28.60 5.53
Fortis Healthcare Ltd. 949.05 967.3 18.25 1.92
FSN E-Commerce Ventures Ltd. 308.65 311.4 2.75 0.89
Garden Reach Shipbuilders & Engineers Ltd. 2738.6 2750.1 11.50 0.42
General Insurance Corporation of India 358.95 361 2.05 0.57
Glenmark Pharmaceuticals Ltd. 2161.9 2192.7 30.80 1.42
Global Health Ltd. 1328 1341.3 13.30 1.00
GMM Pfaudler Ltd. 776.65 779.8 3.15 0.41
Godawari Power And Ispat Ltd. 254.6 256.5 1.90 0.75
Godfrey Phillips India Ltd. 2159.6 2176 16.40 0.76
Godrej Agrovet Ltd. 551.45 553.05 1.60 0.29
Godrej Consumer Products Ltd. 1043.6 1060.2 16.60 1.59
Godrej Industries Ltd. 1197.4 1208.6 11.20 0.94
Granules India Ltd. 811.4 821.3 9.90 1.22
Graphite India Ltd. 611.6 620.3 8.70 1.42
Grasim Industries Ltd. 3140.4 3153.7 13.30 0.42
Gravita India Ltd. 1627.2 1641.9 14.70 0.90
Grindwell Norton Ltd. 2153.8 2156.3 2.50 0.12
Gujarat Ambuja Exports Ltd. 162.5 164.2 1.70 1.05
Gujarat Fluorochemicals Ltd. 3930.9 3959 28.10 0.71
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 530.6 538.8 8.20 1.55
Gujarat Pipavav Port Ltd. 151.93 153.32 1.39 0.91
Happiest Minds Technologies Ltd. 336.9 344.15 7.25 2.15
Happy Forgings Ltd. 1532.1 1533.8 1.70 0.11
HBL Engineering Ltd. 822.3 830.55 8.25 1.00
HCL Technologies Ltd. 1034.2 1078.6 44.40 4.29
HDFC Asset Management Company Ltd. 2745.8 2754.9 9.10 0.33
HDFC Bank Ltd. 796.15 800.3 4.15 0.52
HDFC Life Insurance Company Ltd. 569.95 570.8 0.85 0.15
Hexaware Technologies Ltd. 551.65 554.7 3.05 0.55
Himadri Speciality Chemical Ltd. 645.55 651.3 5.75 0.89
Hindalco Industries Ltd. 939.7 949.45 9.75 1.04
Hindustan Aeronautics Ltd. 4434.4 4435 0.60 0.01
Hindustan Copper Ltd. 490.6 495.35 4.75 0.97
Hindustan Petroleum Corporation Ltd. 392.1 400.25 8.15 2.08
Hindustan Unilever Ltd. 2182 2183 1.00 0.05
Hindustan Zinc Ltd. 524.4 529.45 5.05 0.96
Honasa Consumer Ltd. 466.5 469.15 2.65 0.57
ICICI Bank Ltd. 1379.8 1386.9 7.10 0.51
ICICI Prudential Life Insurance Company Ltd. 492.95 494.85 1.90 0.39
IDBI Bank Ltd. 82.28 84.67 2.39 2.90
IIFL Finance Ltd. 495.65 513.35 17.70 3.57
Indiamart Intermesh Ltd. 1866.5 1886.2 19.70 1.06
Indian Oil Corporation Ltd. 139.83 142.35 2.52 1.80
Indian Overseas Bank 34.17 34.34 0.17 0.50
Indian Railway Catering And Tourism Corporation Ltd. 502.7 504.7 2.00 0.40
Indian Renewable Energy Development Agency Ltd. 127.93 128.33 0.40 0.31
Indigo Paints Ltd. 1022.9 1084 61.10 5.97
Info Edge (India) Ltd. 993.55 1032.8 39.25 3.95
Infosys Ltd. 985.3 1037.8 52.50 5.33
Intellect Design Arena Ltd. 726 754.95 28.95 3.99
Interglobe Aviation Ltd. 5399 5434 35.00 0.65
International Gemological Institute Ltd. 358.15 361.6 3.45 0.96
Inventurus Knowledge Solutions Ltd. 1800.2 1841 40.80 2.27
Ipca Laboratories Ltd. 1696.4 1719 22.60 1.33
IRB Infrastructure Developers Ltd. 21.3 21.52 0.22 1.03
ITC Hotels Ltd. 177.37 177.79 0.42 0.24
Jaiprakash Power Ventures Ltd. 17.95 17.98 0.03 0.17
JBM Auto Ltd. 702.7 707 4.30 0.61
Jindal Stainless Ltd. 681.9 690.65 8.75 1.28
Jindal Steel Ltd. 1028.8 1038.1 9.30 0.90
JK Cement Ltd. 5413 5540.5 127.50 2.36
JK Paper Ltd. 341.65 346.6 4.95 1.45
JK Tyre & Industries Ltd. 396.5 416.2 19.70 4.97
JM Financial Ltd. 128.97 129 0.03 0.02
JSW Dulux Ltd. 3224 3279.8 55.80 1.73
JSW Holdings Ltd. 12067 12315 248.00 2.06
JSW Steel Ltd. 1216.2 1218.4 2.20 0.18
Jubilant FoodWorks Ltd. 421.45 427.65 6.20 1.47
Jubilant Ingrevia Ltd. 640.8 656.7 15.90 2.48
Jyothy Labs Ltd. 189.64 193 3.36 1.77
Kalpataru Projects International Ltd. 1355.7 1368.5 12.80 0.94
Kalyan Jewellers India Ltd. 381.05 384.7 3.65 0.96
Kansai Nerolac Paints Ltd. 210.02 211.4 1.38 0.66
Kaynes Technology India Ltd. 3152.1 3153 0.90 0.03
Kirloskar Oil Engines Ltd. 2341.1 2357.1 16.00 0.68
KPIT Technologies Ltd. 557.55 560.25 2.70 0.48
KRBL Ltd. 378.45 378.8 0.35 0.09
Krishna Institute of Medical Sciences Ltd 831 840.8 9.80 1.18
L&T Technology Services Ltd. 3047.7 3136.8 89.10 2.92
Latent View Analytics Ltd. 264.25 276.75 12.50 4.73
Laurus Labs Ltd. 1493.3 1505.6 12.30 0.82
Laxmi Organic Industries Ltd. 155.44 158.86 3.42 2.20
Lemon Tree Hotels Ltd. 118.34 120.2 1.86 1.57
Linde India Ltd. 7212 7214.5 2.50 0.03
Lloyds Metals & Energy Ltd. 1805.9 1809.8 3.90 0.22
Lodha Developers Ltd. 992.3 1007.1 14.80 1.49
LTM Ltd. 3546.7 3670.3 123.60 3.48
Maharashtra Scooters Ltd. 12666 13016 350.00 2.76
Maharashtra Seamless Ltd. 596.1 601 4.90 0.82
Mahindra & Mahindra Financial Services Ltd. 315.15 317.8 2.65 0.84
Manappuram Finance Ltd. 316.65 321.05 4.40 1.39
Mangalore Refinery And Petrochemicals Ltd. 148.13 150.15 2.02 1.36
Mankind Pharma Ltd. 2490.3 2505.2 14.90 0.60
Marico Ltd. 851 855.5 4.50 0.53
Mastek Ltd. 1568 1600 32.00 2.04
Max Financial Services Ltd. 1608.9 1619.2 10.30 0.64
Mazagon Dock Shipbuilders Ltd. 2535.7 2549.7 14.00 0.55
Medplus Health Services Ltd. 816.55 823.45 6.90 0.85
Meesho Ltd. 188.88 189.5 0.62 0.33
Metro Brands Ltd. 1023.1 1033.8 10.70 1.05
Metropolis Healthcare Ltd. 541.6 548.5 6.90 1.27
MMTC Ltd. 67.73 67.9 0.17 0.25
Motherson Sumi Wiring India Ltd. 41.12 41.5 0.38 0.92
Motilal Oswal Financial Services Ltd. 955.95 968.4 12.45 1.30
Mphasis Ltd. 2126.8 2231.3 104.50 4.91
MRF Ltd. 129430 131355 1925.00 1.49
Multi Commodity Exchange Of India Ltd. 2962 2995.7 33.70 1.14
Muthoot Finance Ltd. 2914.9 2957 42.10 1.44
Narayana Hrudayalaya Ltd. 1959.6 1979.8 20.20 1.03
Natco Pharma Ltd. 926.2 934.5 8.30 0.90
National Aluminium Company Ltd. 334.65 335.65 1.00 0.30
Nava Ltd. 612.85 615.25 2.40 0.39
NCC Ltd. 149.61 150.12 0.51 0.34
Network 18 Media & Investments Ltd. 32.7 32.78 0.08 0.24
Neuland Laboratories Ltd. 18786 19033 247.00 1.31
NHPC Ltd. 79.57 79.9 0.33 0.41
Nippon Life India Asset Management Ltd. 1196.4 1217 20.60 1.72
NMDC Ltd. 84.3 85.84 1.54 1.83
NMDC Steel Ltd. 43.25 43.51 0.26 0.60
NTPC Green Energy Ltd. 95.08 95.49 0.41 0.43
NTPC Ltd. 357.9 358.9 1.00 0.28
Nuvama Wealth Management Ltd. 1788.1 1809 20.90 1.17
Nuvoco Vistas Corporation Ltd. 311.3 318.9 7.60 2.44
Oberoi Realty Ltd. 1804.6 1830 25.40 1.41
Oil & Natural Gas Corporation Ltd. 234.99 235.02 0.03 0.01
Oil India Ltd. 419.8 420.1 0.30 0.07
Olectra Greentech Ltd. 1512.4 1517 4.60 0.30
One97 Communications Ltd. 1203.7 1224.7 21.00 1.74
Onesource Specialty Pharma Ltd. 1650.1 1652.3 2.20 0.13
Oracle Financial Services Software Ltd. 10863 11085 222.00 2.04
PB Fintech Ltd. 1684.2 1693.5 9.30 0.55
Persistent Systems Ltd. 4330.2 4535.4 205.20 4.74
PG Electroplast Ltd. 550.8 562.55 11.75 2.13
PI Industries Ltd. 2575 2604.6 29.60 1.15
Pidilite Industries Ltd. 1581.9 1603.9 22.00 1.39
Piramal Pharma Ltd. 168.54 169.49 0.95 0.56
PNB Housing Finance Ltd. 1051.8 1054 2.20 0.21
PNC Infratech Ltd. 230.71 232.05 1.34 0.58
Poly Medicure Ltd. 1666.1 1729.6 63.50 3.81
Poonawalla Fincorp Ltd. 442.15 451.85 9.70 2.19
Power Grid Corporation Of India Ltd. 287.55 288 0.45 0.16
Premier Energies Ltd. 1051.6 1055 3.40 0.32
Prestige Estates Projects Ltd. 1625.3 1651.8 26.50 1.63
Prince Pipes and Fittings Ltd. 276.9 279.55 2.65 0.96
Procter & Gamble Hygiene and Health Care Ltd. 8958.5 8959 0.50 0.01
PVR Inox Ltd. 978.15 986.4 8.25 0.84
Quess Corp Ltd. 273.4 284.1 10.70 3.91
Rajesh Exports Ltd. 87.32 91.68 4.36 4.99
Ramkrishna Forgings Ltd. 562.9 570.75 7.85 1.39
Rashtriya Chemicals and Fertilizers Ltd. 131.72 132.29 0.57 0.43
RattanIndia Enterprises Ltd. 32.79 33.4 0.61 1.86
Raymond Lifestyle Ltd. 772.75 782 9.25 1.20
Redington Ltd. 273.65 277.3 3.65 1.33
Restaurant Brands Asia Ltd. 77.09 78.86 1.77 2.30
RHI Magnesita India Ltd. 387.7 428.4 40.70 10.50
Route Mobile Ltd. 532.05 545.1 13.05 2.45
Safari Industries (India) Ltd. 1619.7 1623.2 3.50 0.22
Sagility Ltd. 39.64 41.5 1.86 4.69
Sapphire Foods India Ltd. 184.16 184.65 0.49 0.27
Sarda Energy & Minerals Ltd. 492.5 501.3 8.80 1.79
SBFC Finance Ltd. 90.51 92.2 1.69 1.87
SBI Cards And Payment Services Ltd. 596.15 606.95 10.80 1.81
Shree Cement Ltd. 25920 26250 330.00 1.27
Shree Renuka Sugars Ltd. 23 23.02 0.02 0.09
Shriram Finance Ltd. 1048.1 1069.5 21.40 2.04
Shyam Metalics And Energy Ltd. 956.8 963 6.20 0.65
Siemens Ltd. 3560.7 3587 26.30 0.74
Signatureglobal (India) Ltd. 756 756.65 0.65 0.09
SJVN Ltd. 72.63 72.64 0.01 0.01
Sobha Ltd. 1410.4 1424.6 14.20 1.01
Solar Industries India Ltd. 18610 18694 84.00 0.45
Sona BLW Precision Forgings Ltd. 619.4 648.7 29.30 4.73
Sonata Software Ltd. 264.2 281.95 17.75 6.72
SRF Ltd. 2739.9 2785.1 45.20 1.65
Star Health and Allied Insurance Company Ltd. 586.8 589.3 2.50 0.43
State Bank Of India 1047.4 1052 4.60 0.44
Sumitomo Chemical India Ltd. 435.1 441 5.90 1.36
Sun Pharma Advanced Research Company Ltd. 237.5 239.9 2.40 1.01
Sun Pharmaceutical Industries Ltd. 1866.2 1876.6 10.40 0.56
Sun TV Network Ltd. 510.95 517.45 6.50 1.27
Sundaram Finance Ltd. 4568.9 4609.1 40.20 0.88
Sundram Fasteners Ltd. 937.35 947.05 9.70 1.03
Sunteck Realty Ltd. 326.7 328 1.30 0.40
Supreme Industries Ltd. 3221.2 3280.5 59.30 1.84
Syngene International Ltd. 431.55 437.5 5.95 1.38
Tamilnad Mercantile Bank Ltd. 730.3 746.5 16.20 2.22
Tanla Platforms Ltd. 524.25 534 9.75 1.86
Tata Chemicals Ltd. 686.55 690.1 3.55 0.52
Tata Consultancy Services Ltd. 1982.6 2049.9 67.30 3.39
Tata Consumer Products Ltd. 1090.9 1105.6 14.70 1.35
Tata Elxsi Ltd. 3587.8 3690.4 102.60 2.86
Tata Investment Corporation Ltd. 664.65 667.8 3.15 0.47
Tata Motors Ltd. 431.45 440.7 9.25 2.14
Tata Steel Ltd. 185.17 185.32 0.15 0.08
Tata Technologies Ltd. 670.2 715.65 45.45 6.78
Tech Mahindra Ltd. 1362.2 1402 39.80 2.92
Techno Electric & Engineering Company Ltd. 1082.3 1087.9 5.60 0.52
Tejas Networks Ltd. 607.1 608.85 1.75 0.29
The Great Eastern Shipping Company Ltd. 1421 1433.6 12.60 0.89
The India Cements Ltd. 374.7 378.75 4.05 1.08
The Indian Hotels Company Ltd. 718.75 722.5 3.75 0.52
The Jammu & Kashmir Bank Ltd. 156.2 162.65 6.45 4.13
The New India Assurance Company Ltd. 183.11 186.03 2.92 1.59
The Ramco Cements Ltd. 931.75 934.05 2.30 0.25
Timken India Ltd. 3483.8 3531.7 47.90 1.37
Transformers & Rectifiers (India) Ltd. 358.95 361.45 2.50 0.70
Trent Ltd. 3290.3 3302.2 11.90 0.36
Trident Ltd. 26.31 26.79 0.48 1.82
TVS Motor Company Ltd. 3494 3591.5 97.50 2.79
UCO Bank 26.88 27.28 0.40 1.49
Ujjivan Small Finance Bank Ltd. 61.31 61.5 0.19 0.31
Ultratech Cement Ltd. 11456 11531 75.00 0.65
United Breweries Ltd. 1359.3 1365 5.70 0.42
United Spirits Ltd. 1352.4 1365 12.60 0.93
UNO Minda Ltd. 1088.1 1098.8 10.70 0.98
UPL Ltd. 565.05 583.1 18.05 3.19
Usha Martin Ltd. 492.8 501.5 8.70 1.77
UTI Asset Management Company Ltd. 944.65 948.8 4.15 0.44
V-Guard Industries Ltd. 305.55 306.85 1.30 0.43
Vaibhav Global Ltd. 233.14 237.8 4.66 2.00
Vardhman Textiles Ltd. 646.2 653.4 7.20 1.11
Varroc Engineering Ltd. 637.15 651 13.85 2.17
Varun Beverages Ltd. 515.7 516.4 0.70 0.14
Vedanta Ltd. 275.55 277.15 1.60 0.58
Vijaya Diagnostic Centre Ltd. 1369.9 1407 37.10 2.71
VIP Industries Ltd. 303.65 304.6 0.95 0.31
Vishal Mega Mart Ltd. 116.76 119.1 2.34 2.00
Waaree Energies Ltd. 2877.7 2899.3 21.60 0.75
Welspun Corp Ltd. 1477.6 1484.5 6.90 0.47
Welspun Living Ltd. 165.26 165.91 0.65 0.39
Westlife Foodworld Ltd 502.7 503.15 0.45 0.09
Whirlpool Of India Ltd. 807.25 811.55 4.30 0.53
Wipro Ltd. 170.13 173.95 3.82 2.25
Zensar Technologies Ltd. 426.05 471.75 45.70 10.73

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1065.9 1063.7 -2.20 -0.21
Aavas Financiers Ltd. 1518.3 1516.9 -1.40 -0.09
ABB India Ltd. 6937 6861 -76.00 -1.10
Adani Power Ltd. 226.86 226.58 -0.28 -0.12
Aditya Birla Capital Ltd. 393.15 389.85 -3.30 -0.84
Aegis Vopak Terminals Ltd. 235.5 234.01 -1.49 -0.63
AIA Engineering Ltd. 4996 4848.5 -147.50 -2.95
Ajanta Pharma Ltd. 3347.5 3327.7 -19.80 -0.59
Alembic Pharmaceuticals Ltd. 829.05 813.7 -15.35 -1.85
Alkem Laboratories Ltd. 5567.5 5536 -31.50 -0.57
Amber Enterprises India Ltd. 7451 7448.5 -2.50 -0.03
Atul Ltd. 6541 6486 -55.00 -0.84
Avenue Supermarts Ltd. 4328.6 4194.7 -133.90 -3.09
Axis Bank Ltd. 1368.7 1362.7 -6.00 -0.44
Bajaj Auto Ltd. 9842 9770 -72.00 -0.73
Bank Of Baroda 271.65 268 -3.65 -1.34
Bank Of India 141.64 140.6 -1.04 -0.73
Bank Of Maharashtra 91.2 91.19 -0.01 -0.01
Bayer CropScience Ltd. 4128.9 4119.5 -9.40 -0.23
BEML Ltd. 1825.7 1818.6 -7.10 -0.39
Bharat Electronics Ltd. 416.25 414.15 -2.10 -0.50
Bharat Heavy Electricals Ltd. 413.95 403.55 -10.40 -2.51
Bharti Airtel Ltd. 1871 1858 -13.00 -0.69
Bikaji Foods International Ltd. 648.1 644.3 -3.80 -0.59
Biocon Ltd. 418.2 417.55 -0.65 -0.16
Birla Corporation Ltd. 987.8 981.45 -6.35 -0.64
Blue Star Ltd. 1606.4 1606.2 -0.20 -0.01
Brainbees Solutions Ltd. 227.61 225.98 -1.63 -0.72
Brigade Enterprises Ltd. 502.7 501.6 -1.10 -0.22
BSE Ltd. 3944.1 3926.1 -18.00 -0.46
Campus Activewear Ltd. 234.6 232.33 -2.27 -0.97
Can Fin Homes Ltd. 882.35 882.15 -0.20 -0.02
Caplin Point Laboratories Ltd. 2564 2532 -32.00 -1.25
Capri Global Capital Ltd. 226.82 225.75 -1.07 -0.47
Carborundum Universal Ltd. 1163.9 1133.5 -30.40 -2.61
CCL Products (India) Ltd. 1183 1181.8 -1.20 -0.10
Cello World Ltd. 365.05 363.95 -1.10 -0.30
CG Power and Industrial Solutions Ltd. 976.5 965.75 -10.75 -1.10
Cholamandalam Investment and Finance Company Ltd. 1803.3 1802.1 -1.20 -0.07
Coal India Ltd. 434.75 434.55 -0.20 -0.05
Colgate-Palmolive (India) Ltd. 2071.9 2042.1 -29.80 -1.44
Container Corporation Of India Ltd. 480.25 477.65 -2.60 -0.54
Coromandel International Ltd. 1993.2 1989.7 -3.50 -0.18
Craftsman Automation Ltd. 9305 9281 -24.00 -0.26
CRISIL Ltd. 4081.7 4048.9 -32.80 -0.80
Cummins India Ltd. 5663 5600 -63.00 -1.11
Deepak Nitrite Ltd. 1548.8 1548.6 -0.20 -0.01
Easy Trip Planners Ltd. 7.21 7.17 -0.04 -0.55
Elecon Engineering Company Ltd. 549.95 545.75 -4.20 -0.76
Elgi Equipments Ltd. 605.85 599.35 -6.50 -1.07
Engineers India Ltd. 237.58 235.61 -1.97 -0.83
Escorts Kubota Ltd. 2945.3 2937.5 -7.80 -0.26
Eternal Ltd. 279.7 279.6 -0.10 -0.04
FDC Ltd. 430.55 430.05 -0.50 -0.12
Finolex Industries Ltd. 175.82 175.4 -0.42 -0.24
GAIL (India) Ltd. 174.5 174.18 -0.32 -0.18
GE Vernova T&D India Ltd. 4895.7 4816.8 -78.90 -1.61
Gillette India Ltd. 7649.5 7620 -29.50 -0.39
Gland Pharma Ltd. 2465.2 2446.2 -19.00 -0.77
Glaxosmithkline Pharmaceuticals Ltd. 2464.7 2415.2 -49.50 -2.01
GMR Airports Ltd. 113.53 111.58 -1.95 -1.72
Go Digit General Insurance Ltd. 316.05 312.2 -3.85 -1.22
Godrej Properties Ltd. 1959.6 1947.7 -11.90 -0.61
Gujarat Mineral Development Corporation Ltd. 610.65 609.35 -1.30 -0.21
Havells India Ltd. 1188.8 1186 -2.80 -0.24
HEG Ltd. 522.45 519.05 -3.40 -0.65
Hero MotoCorp Ltd. 4834.9 4804 -30.90 -0.64
HFCL Ltd. 212.09 204.6 -7.49 -3.53
Hitachi Energy India Ltd. 34250 33870 -380.00 -1.11
Home First Finance Company India Ltd. 1201.6 1190.8 -10.80 -0.90
Honeywell Automation India Ltd. 39655 39540 -115.00 -0.29
Housing & Urban Development Corporation Ltd. 208.77 208.07 -0.70 -0.34
Hyundai Motor India Ltd. 1918.3 1915.5 -2.80 -0.15
ICICI Lombard General Insurance Company Ltd. 1757.6 1757 -0.60 -0.03
IDFC First Bank Ltd. 78.93 78.74 -0.19 -0.24
Indegene Ltd. 513.75 513.1 -0.65 -0.13
Indian Bank 820.95 812.8 -8.15 -0.99
Indian Energy Exchange Ltd. 123.86 123.56 -0.30 -0.24
Indian Railway Finance Corporation Ltd. 91.18 90.69 -0.49 -0.54
Indraprastha Gas Ltd. 156.81 155.8 -1.01 -0.64
Indus Towers Ltd. 388.85 384.45 -4.40 -1.13
IndusInd Bank Ltd. 941.6 934.7 -6.90 -0.73
Inox India Ltd. 1905 1877.9 -27.10 -1.42
Inox Wind Ltd. 89.85 89.25 -0.60 -0.67
Ircon International Ltd. 135.64 134.55 -1.09 -0.80
ITC Ltd. 290.3 288.9 -1.40 -0.48
ITI Ltd. 301.8 300.2 -1.60 -0.53
Jai Balaji Industries Ltd. 68.52 67.7 -0.82 -1.20
JB Chemicals & Pharmaceuticals Ltd. 2298 2295.4 -2.60 -0.11
Jindal Saw Ltd. 260.25 260.2 -0.05 -0.02
JIO Financial Services Ltd. 240.01 238.94 -1.07 -0.45
JK Lakshmi Cement Ltd. 582.45 576.5 -5.95 -1.02
JSW Energy Ltd. 569.45 563.3 -6.15 -1.08
JSW Infrastructure Ltd. 330.45 329.25 -1.20 -0.36
Jubilant Pharmova Ltd. 975.9 974.95 -0.95 -0.10
Jupiter Wagons Ltd. 266.85 266.15 -0.70 -0.26
Jyoti CNC Automation Ltd. 779.5 774.75 -4.75 -0.61
K.P.R. Mill Ltd. 1191.6 1172.2 -19.40 -1.63
Kajaria Ceramics Ltd. 1203.6 1195.2 -8.40 -0.70
Karur Vysya Bank Ltd. 300.1 296.9 -3.20 -1.07
KEC International Ltd. 521.45 520.8 -0.65 -0.12
KEI Industries Ltd. 5247.5 5244 -3.50 -0.07
KFin Technologies Ltd. 881.65 880.65 -1.00 -0.11
Kirloskar Brothers Ltd. 1984.5 1951.8 -32.70 -1.65
KNR Constructions Ltd. 132.54 132.36 -0.18 -0.14
Kotak Mahindra Bank Ltd. 400.45 397.9 -2.55 -0.64
KSB Ltd. 962.55 947.45 -15.10 -1.57
L&T Finance Ltd. 312.7 312.35 -0.35 -0.11
Larsen & Toubro Ltd. 4092.6 4023.2 -69.40 -1.70
Leela Palaces Hotels & Resorts Ltd. 479.9 478.25 -1.65 -0.34
LIC Housing Finance Ltd. 554.45 554.15 -0.30 -0.05
Life Insurance Corporation of India 434.7 432.2 -2.50 -0.58
Lupin Ltd. 2397.5 2396.7 -0.80 -0.03
Mahanagar Gas Ltd. 1162 1143.9 -18.10 -1.56
Mahindra & Mahindra Ltd. 3130 3118.6 -11.40 -0.36
Mahindra Holidays & Resorts India Ltd. 236.86 235.58 -1.28 -0.54
Maruti Suzuki India Ltd. 14395 14306 -89.00 -0.62
Max Healthcare Institute Ltd. 1139.9 1132.9 -7.00 -0.61
Minda Corporation Ltd. 709.5 709.2 -0.30 -0.04
MTAR Technologies Ltd. 7790 7436.5 -353.50 -4.54
Navin Fluorine International Ltd. 7585 7555 -30.00 -0.40
NBCC (India) Ltd. 104.44 103.67 -0.77 -0.74
Nestle India Ltd. 1453.8 1453.4 -0.40 -0.03
Netweb Technologies India Ltd. 4507.9 4434 -73.90 -1.64
NLC India Ltd. 317.1 314.75 -2.35 -0.74
Page Industries Ltd. 43610 42885 -725.00 -1.66
Patanjali Foods Ltd. 413.2 411.8 -1.40 -0.34
PCBL Chemical Ltd. 319 318.5 -0.50 -0.16
Petronet LNG Ltd. 279.1 276.25 -2.85 -1.02
Polycab India Ltd. 9713.5 9612.5 -101.00 -1.04
Power Finance Corporation Ltd. 430.75 429.05 -1.70 -0.39
Praj Industries Ltd. 361.9 353.5 -8.40 -2.32
Punjab National Bank 107.54 107.02 -0.52 -0.48
Radico Khaitan Ltd. 3952.6 3952 -0.60 -0.02
Rail Vikas Nigam Ltd. 237.61 236.8 -0.81 -0.34
Railtel Corporation Of India Ltd. 316.9 314.65 -2.25 -0.71
Rainbow Children's Medicare Ltd. 1422.3 1420 -2.30 -0.16
Ratnamani Metals & Tubes Ltd. 2479.8 2466.9 -12.90 -0.52
Raymond Ltd. 591.25 585.4 -5.85 -0.99
RBL Bank Ltd. 361.8 357.3 -4.50 -1.24
REC Ltd. 370.1 368.05 -2.05 -0.55
Reliance Industries Ltd. 1308 1300.6 -7.40 -0.57
Reliance Power Ltd. 27.17 26.76 -0.41 -1.51
Rites Ltd. 233.19 228.14 -5.05 -2.17
RR Kabel Ltd. 2381.7 2355 -26.70 -1.12
Sammaan Capital Ltd. 176.29 175.42 -0.87 -0.49
Samvardhana Motherson International Ltd. 147.51 147.34 -0.17 -0.12
Sanofi India Ltd. 3460.4 3432.5 -27.90 -0.81
Saregama India Ltd. 492.35 492.2 -0.15 -0.03
SBI Life Insurance Company Ltd. 1790.9 1773.4 -17.50 -0.98
Schaeffler India Ltd. 4116.2 4109.2 -7.00 -0.17
Schneider Electric Infrastructure Ltd. 1387 1385.3 -1.70 -0.12
Siemens Energy India Ltd. 3639.8 3522.2 -117.60 -3.23
SKF India Ltd. 1667.9 1660 -7.90 -0.47
Steel Authority Of India Ltd. 168.27 166.91 -1.36 -0.81
Sterling and Wilson Renewable Energy Ltd. 247.49 246.5 -0.99 -0.40
Sterlite Technologies Ltd. 590.75 561.25 -29.50 -4.99
Suzlon Energy Ltd. 58.35 58.21 -0.14 -0.24
Swan Corp Ltd. 314.3 311.8 -2.50 -0.80
Syrma SGS Technology Ltd. 1421.6 1399.8 -21.80 -1.53
Tata Communications Ltd. 1911.7 1909.2 -2.50 -0.13
Tata Motors Passenger Vehicles Ltd. 347.8 346.2 -1.60 -0.46
Tata Teleservices (Maharashtra) Ltd. 43.18 42.95 -0.23 -0.53
The Federal Bank Ltd. 331.4 330.35 -1.05 -0.32
The Fertilisers And Chemicals Travancore Ltd. 878.45 876 -2.45 -0.28
The Phoenix Mills Ltd. 2018.5 1982.4 -36.10 -1.79
Thermax Ltd. 5120.5 4900.5 -220.00 -4.30
Titagarh Rail Systems Ltd. 890.7 877.15 -13.55 -1.52
Titan Company Ltd. 4398.6 4388.6 -10.00 -0.23
Torrent Pharmaceuticals Ltd. 4640.8 4626.1 -14.70 -0.32
Torrent Power Ltd. 1404.5 1399.1 -5.40 -0.38
Triveni Engineering & Industries Ltd. 451.75 447.35 -4.40 -0.97
Triveni Turbine Ltd. 677.35 665.5 -11.85 -1.75
Tube Investments of India Ltd. 3097 3088 -9.00 -0.29
TVS Supply Chain Solutions Ltd. 137.92 137.19 -0.73 -0.53
Union Bank Of India 174.88 173.86 -1.02 -0.58
Vedant Fashions Ltd. 401.65 401.1 -0.55 -0.14
Vodafone Idea Ltd. 14.64 14.51 -0.13 -0.89
Voltas Ltd. 1281.1 1280 -1.10 -0.09
Wockhardt Ltd. 1962.7 1954.7 -8.00 -0.41
Yes Bank Ltd. 24.58 24.31 -0.27 -1.10
Zee Entertainment Enterprises Ltd. 108.31 104.41 -3.90 -3.60
ZF Commercial Vehicle Control Systems India Ltd. 2485.6 2469 -16.60 -0.67
Zydus Lifesciences Ltd. 1109.2 1100 -9.20 -0.83

Market Stats

Advances
356
Declines
185
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1075 1081.3 1062.8 1065.9 1063.7 -2.20 -0.21 278388 29.61 1318 395.1 2026-07-02 11:34:55
3M India Ltd. 3MINDIA 33500 33615 33320 33435 33550 115.00 0.34 861 2.89 40856.5 21300.45 2026-07-02 11:34:55
Aarti Industries Ltd. AARTIIND 468 488 468 467.6 487 19.40 4.15 704373 34.30 924.4 338.05 2026-07-02 11:34:59
Aavas Financiers Ltd. AAVAS 1520 1533.9 1504.2 1518.3 1516.9 -1.40 -0.09 22706 3.44 2339.35 1060.4 2026-07-02 11:34:59
ABB India Ltd. ABB 6950 6961 6830.5 6937 6861 -76.00 -1.10 148206 101.68 9149.95 2640 2026-07-02 11:34:59
Abbott India Ltd. ABBOTINDIA 25600 25700 25550 25550 25665 115.00 0.45 1738 4.46 37000 17325 2026-07-02 11:34:55
ACC Ltd. ACC 1336 1363 1335.3 1332.2 1358.3 26.10 1.96 75540 10.26 2844 1251.7 2026-07-02 11:34:59
Action Construction Equipment Ltd. ACE 1008.2 1012.8 994.3 999.1 1006.4 7.30 0.73 90229 9.08 1695 217.8 2026-07-02 11:34:55
Adani Energy Solutions Ltd. ADANIENSOL 1524.9 1557 1495.9 1521.4 1556.5 35.10 2.31 1151140 179.17 4236.75 588 2026-07-02 11:34:59
Adani Enterprises Ltd. ADANIENT 3155.9 3229.6 3147 3143.6 3161.7 18.10 0.58 2096397 662.82 4190 1017.45 2026-07-02 11:34:59
Adani Green Energy Ltd. ADANIGREEN 1535.1 1556.4 1510 1535 1544 9.00 0.59 1217644 188.00 2572 439.1 2026-07-02 11:34:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1858.5 1874 1845.5 1848.2 1865 16.80 0.91 1536455 286.55 1881.7 395.1 2026-07-02 11:34:59
Adani Power Ltd. ADANIPOWER 226.87 228.45 223.5 226.86 226.58 -0.28 -0.12 11463411 259.74 895.85 128.1 2026-07-02 11:34:57
Adani Total Gas Ltd. ATGL 734 744.9 731.1 734 738.35 4.35 0.59 995663 73.51 4000 462.8 2026-07-02 11:34:59
Aditya Birla Capital Ltd. ABCAPITAL 392.5 393.85 389.4 393.15 389.85 -3.30 -0.84 1086772 42.37 399.35 105.3 2026-07-02 11:34:55
Aditya Birla Fashion and Retail Ltd. ABFRL 58.97 63.84 58.82 58.67 61.82 3.15 5.37 17109620 105.77 364.4 53.51 2026-07-02 11:34:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 97.09 99.65 97.09 96.12 98.64 2.52 2.62 811526 8.00 2026-07-02 11:34:59
Aditya Birla Real Estate Ltd. ABREL 1412.4 1444 1404 1396 1425 29.00 2.08 185248 26.40 3140 588 2026-07-02 11:34:55
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1138.9 1175 1138.9 1144.6 1172.6 28.00 2.45 61937 7.26 1224.9 307 2026-07-02 11:34:59
Aegis Logistics Ltd. AEGISLOG 1245 1305 1221.2 1254.7 1290.1 35.40 2.82 2255918 291.04 1305 246.6 2026-07-02 11:34:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 236.2 237 230.41 235.5 234.01 -1.49 -0.63 262519 6.14 2026-07-02 11:34:55
Aether Industries Ltd. AETHER 1326.5 1369.7 1309.6 1326.9 1360.5 33.60 2.53 179932 24.48 1392.5 725 2026-07-02 11:34:59
Afcons Infrastructure Ltd. AFCONS 307.95 311.8 307.6 309 309.9 0.90 0.29 98407 3.05 2026-07-02 11:34:55
Affle 3i Ltd. AFFLE 1439.1 1458 1432 1430.9 1453.7 22.80 1.59 47019 6.84 2185.9 866.5 2026-07-02 11:34:59
AIA Engineering Ltd. AIAENG 5019 5038.5 4830.5 4996 4848.5 -147.50 -2.95 42010 20.37 5180 2383.5 2026-07-02 11:34:59
Ajanta Pharma Ltd. AJANTPHARM 3358.7 3360 3310.1 3347.5 3327.7 -19.80 -0.59 16059 5.34 3506.9 1111.6 2026-07-02 11:34:49
Akums Drugs & Pharmaceuticals Ltd. AKUMS 633 640 629.3 630.85 635.05 4.20 0.67 85893 5.45 2026-07-02 11:34:55
Alembic Pharmaceuticals Ltd. APLLTD 829 840 808.9 829.05 813.7 -15.35 -1.85 62847 5.11 1303.9 462.3 2026-07-02 11:34:44
Alkem Laboratories Ltd. ALKEM 5545 5576 5518.5 5567.5 5536 -31.50 -0.57 23071 12.77 6439.9 2855 2026-07-02 11:34:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1770 1842 1763.6 1765.9 1820 54.10 3.06 85746 15.61 3199 1212 2026-07-02 11:34:55
Allcargo Logistics Ltd. ALLCARGO 8.26 8.48 8.21 8.19 8.36 0.17 2.08 2951285 2.47 495 7.11 2026-07-02 11:34:59
Alok Industries Ltd. ALOKINDS 13.04 13.05 12.97 12.95 12.98 0.03 0.23 872311 1.13 39.05 10.1 2026-07-02 11:34:59
Amara Raja Energy & Mobility Ltd. ARE&M 840.2 874.6 840.2 840.2 865.9 25.70 3.06 1026558 88.89 1775.95 479.15 2026-07-02 11:34:59
Amber Enterprises India Ltd. AMBER 7479 7496.5 7421 7451 7448.5 -2.50 -0.03 60501 45.06 8974 1762.5 2026-07-02 11:34:59
Ambuja Cements Ltd. AMBUJACEM 422.2 431.5 421.35 418.85 429.5 10.65 2.54 3194210 137.19 706.95 315.3 2026-07-02 11:34:59
Anand Rathi Wealth Ltd. ANANDRATHI 1972.7 1975 1945.1 1964.9 1973 8.10 0.41 100670 19.86 4646 639.5 2026-07-02 11:34:50
Angel One Ltd. ANGELONE 340.4 345.3 338.1 340.4 343.05 2.65 0.78 2303398 79.02 3896 208.63 2026-07-02 11:34:59
Anupam Rasayan India Ltd. ANURAS 1266 1280 1265 1270.5 1274.5 4.00 0.31 109070 13.90 1415 570 2026-07-02 11:34:50
Apar Industries Ltd. APARINDS 14598 14939 13963 14598 14909 311.00 2.13 156805 233.78 17157 1153 2026-07-02 11:34:59
APL Apollo Tubes Ltd. APLAPOLLO 1785 1810 1772.6 1785.1 1791.3 6.20 0.35 282127 50.54 2301.4 941 2026-07-02 11:34:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8620 8665.5 8611.5 8618.5 8649 30.50 0.35 45142 39.04 8770 3987.85 2026-07-02 11:34:55
Apollo Tyres Ltd. APOLLOTYRE 434 453.15 432.3 431.65 452.45 20.80 4.82 2273720 102.87 584.9 225.45 2026-07-02 11:34:59
Aptus Value Housing Finance India Ltd. APTUS 288.25 295 285 286.9 293.8 6.90 2.41 1053365 30.95 401.65 193.03 2026-07-02 11:34:55
Archean Chemical Industries Ltd. ACI 521 525 516.55 518.25 523.25 5.00 0.96 33779 1.77 837.7 408.35 2026-07-02 11:34:59
Asahi India Glass Ltd. ASAHIINDIA 859 883.95 855.25 855.05 878.85 23.80 2.78 84796 7.45 1074 419.65 2026-07-02 11:34:55
Ashok Leyland Ltd. ASHOKLEY 164 165 162.62 162.32 164.14 1.82 1.12 11235799 184.42 264.65 114.96 2026-07-02 11:34:59
Asian Paints Ltd. ASIANPAINT 2720 2741.8 2711 2716.4 2739.7 23.30 0.86 544671 149.22 3582.9 2115 2026-07-02 11:34:55
Aster DM Healthcare Ltd. ASTERDM 776.5 793.4 776.05 776 791.5 15.50 2.00 152674 12.08 836.5 200.6 2026-07-02 11:34:55
Astral Ltd. ASTRAL 1370 1370 1351.7 1362.1 1363 0.90 0.07 186008 25.35 2454 1232.3 2026-07-02 11:34:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8260.5 8260.5 8170 8176.5 8213 36.50 0.45 661 0.54 10691 2911 2026-07-02 11:34:44
Atul Ltd. ATUL 6575 6612.5 6486 6541 6486 -55.00 -0.84 9034 5.86 9812.9 4752 2026-07-02 11:34:26
AU Small Finance Bank Ltd. AUBANK 1051.2 1066.3 1047.2 1051.4 1065.3 13.90 1.32 665766 70.92 1079.55 478.35 2026-07-02 11:34:55
Aurobindo Pharma Ltd. AUROPHARMA 1559.9 1562 1545 1552.6 1559.6 7.00 0.45 156741 24.45 1592 397.2 2026-07-02 11:34:59
Authum Investment & Infrastructure Ltd. AIIL 514.95 529.8 510 513.95 519.3 5.35 1.04 276662 14.37 2026-07-02 11:34:55
Avanti Feeds Ltd. AVANTIFEED 952.5 962.5 942.45 945.1 946.25 1.15 0.12 173199 16.39 1593.8 321.1 2026-07-02 11:34:59
Avenue Supermarts Ltd. DMART 4328.6 4334.6 4188 4328.6 4194.7 -133.90 -3.09 829027 347.75 5484.85 3292 2026-07-02 11:34:59
AWL Agri Business Ltd. AWL 185.5 189.85 184.8 184.2 188.68 4.48 2.43 1563511 29.50 841.7 171.19 2026-07-02 11:34:59
Axis Bank Ltd. AXISBANK 1374 1375.5 1361 1368.7 1362.7 -6.00 -0.44 1086308 148.03 1418.3 707.7 2026-07-02 11:34:59
Bajaj Auto Ltd. BAJAJ-AUTO 9975 9998 9716 9842 9770 -72.00 -0.73 173243 169.26 12774 3461.25 2026-07-02 11:34:59
Bajaj Finance Ltd. BAJFINANCE 994.7 1025.7 993.4 1014.9 1020.4 5.50 0.54 4298809 438.65 9788 787.9 2026-07-02 11:34:59
Bajaj Finserv Ltd. BAJAJFINSV 1804 1854 1801.5 1797.6 1832 34.40 1.91 993816 182.07 2195 1215 2026-07-02 11:34:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10780 10910 10753 10719 10868 149.00 1.39 24694 26.84 14763 5276.95 2026-07-02 11:34:55
Bajaj Housing Finance Ltd. BAJAJHFL 88.28 89.08 87.91 87.84 88.73 0.89 1.01 1712716 15.20 2026-07-02 11:34:59
Balaji Amines Ltd. BALAMINES 2115 2269.7 2100.7 2090.2 2236.6 146.40 7.00 451046 100.88 3844 968.1 2026-07-02 11:34:59
Balkrishna Industries Ltd. BALKRISIND 2177.9 2228 2174.2 2169.3 2219.2 49.90 2.30 47286 10.49 3375 1796.3 2026-07-02 11:34:55
Balrampur Chini Mills Ltd. BALRAMCHIN 548 560.75 547.65 545.75 558.85 13.10 2.40 169745 9.49 691.8 307.3 2026-07-02 11:34:55
Bandhan Bank Ltd. BANDHANBNK 205.04 207.39 203.68 205.04 205.15 0.11 0.05 1584383 32.50 314.8 128.16 2026-07-02 11:34:59
Bank Of Baroda BANKBARODA 273.5 273.5 267.8 271.65 268 -3.65 -1.34 4013853 107.57 325.5 117 2026-07-02 11:34:59
Bank Of India BANKINDIA 141.88 142.49 140.51 141.64 140.6 -1.04 -0.73 3474476 48.85 178.36 45.85 2026-07-02 11:34:55
Bank Of Maharashtra MAHABANK 91.25 91.89 90.6 91.2 91.19 -0.01 -0.01 5071919 46.25 94.5 16.9 2026-07-02 11:34:57
BASF India Ltd. BASF 3579 3609.9 3536 3564.7 3604 39.30 1.10 7026 2.53 8750 2193 2026-07-02 11:34:55
Bata India Ltd. BATAINDIA 685.95 700.8 685.45 682.1 696 13.90 2.04 100519 7.00 1989 605 2026-07-02 11:34:59
Bayer CropScience Ltd. BAYERCROP 4128.9 4140 4108 4128.9 4119.5 -9.40 -0.23 5429 2.24 7196.85 3920.45 2026-07-02 11:34:50
BEML Ltd. BEML 1829.7 1833.1 1811.4 1825.7 1818.6 -7.10 -0.39 106442 19.36 5488 1128 2026-07-02 11:34:59
Berger Paints India Ltd. BERGEPAINT 520 520.75 516.5 515.35 517.3 1.95 0.38 67886 3.51 759 391.1 2026-07-02 11:34:59
Bharat Dynamics Ltd. BDL 1380.3 1385.6 1370.7 1379 1381.4 2.40 0.17 238963 33.01 2958 785.75 2026-07-02 11:34:55
Bharat Electronics Ltd. BEL 416.25 418.3 412.65 416.25 414.15 -2.10 -0.50 4122289 170.72 473.45 87 2026-07-02 11:34:59
Bharat Forge Ltd. BHARATFORG 2135 2138.3 2098.2 2108.8 2123 14.20 0.67 251225 53.34 2238 677.35 2026-07-02 11:34:59
Bharat Heavy Electricals Ltd. BHEL 414.95 415.05 403.1 413.95 403.55 -10.40 -2.51 5082148 205.09 424.9 51.35 2026-07-02 11:34:59
Bharat Petroleum Corporation Ltd. BPCL 305 314.5 304.8 304.2 311.85 7.65 2.51 4530568 141.29 687.95 234.01 2026-07-02 11:34:59
Bharti Airtel Ltd. BHARTIARTL 1860.8 1868.3 1850.2 1871 1858 -13.00 -0.69 2051375 381.15 2174.5 686.2 2026-07-02 11:34:59
Bikaji Foods International Ltd. BIKAJI 648.1 652.65 642.35 648.1 644.3 -3.80 -0.59 22429 1.45 1007.95 303 2026-07-02 11:34:55
Biocon Ltd. BIOCON 420.5 420.5 414.7 418.2 417.55 -0.65 -0.16 630870 26.34 440.4 191.55 2026-07-02 11:34:59
Birla Corporation Ltd. BIRLACORPN 990 991.55 978.5 987.8 981.45 -6.35 -0.64 12843 1.26 1802 769.6 2026-07-02 11:34:55
Birlasoft Ltd. BSOFT 279.05 284.15 276.3 275.7 277.15 1.45 0.53 2753188 76.30 861.85 250.25 2026-07-02 11:34:55
BLS International Services Ltd. BLS 248.2 255.2 248.15 245.85 251.7 5.85 2.38 780195 19.64 521.8 110.075 2026-07-02 11:34:55
Blue Dart Express Ltd. BLUEDART 4931 4935 4887 4893.8 4894 0.20 0.00 1544 0.76 9640 4628.5 2026-07-02 11:34:36
Blue Jet Healthcare Ltd. BLUEJET 553.1 573.85 553.1 549.15 568.6 19.45 3.54 788735 44.85 2026-07-02 11:34:50
Blue Star Ltd. BLUESTARCO 1609.9 1624.6 1592.5 1606.4 1606.2 -0.20 -0.01 108051 17.36 2417 493.5 2026-07-02 11:34:59
Bombay Burmah Trading Corporation Ltd. BBTC 1548 1558.5 1540.1 1539.2 1547.7 8.50 0.55 15075 2.33 2975 781.05 2026-07-02 11:34:55
Borosil Renewables Ltd. BORORENEW 615 626 608.5 612.2 620 7.80 1.27 234611 14.55 721 374.4 2026-07-02 11:34:55
Bosch Ltd. BOSCHLTD 40750 41445 40700 40785 40820 35.00 0.09 15124 61.74 41945 15300 2026-07-02 11:34:55
Brainbees Solutions Ltd. FIRSTCRY 229.99 229.99 224.1 227.61 225.98 -1.63 -0.72 496186 11.21 2026-07-02 11:34:58
Brigade Enterprises Ltd. BRIGADE 506.9 508.4 498.25 502.7 501.6 -1.10 -0.22 215528 10.81 1453.1 430.7 2026-07-02 11:34:59
Britannia Industries Ltd. BRITANNIA 5287 5330 5262 5262 5317 55.00 1.05 86550 46.02 6469.9 3564.1 2026-07-02 11:34:59
BSE Ltd. BSE 3963.7 3970.2 3921.1 3944.1 3926.1 -18.00 -0.46 838838 329.34 7588 406.2 2026-07-02 11:34:58
Campus Activewear Ltd. CAMPUS 235 235.99 231.61 234.6 232.33 -2.27 -0.97 107791 2.50 639.3 210 2026-07-02 11:34:55
Can Fin Homes Ltd. CANFINHOME 886.3 892.95 881.65 882.35 882.15 -0.20 -0.02 119982 10.58 964.9 452 2026-07-02 11:34:55
Canara Bank CANBK 128.27 129.26 127.06 126.28 127.21 0.93 0.74 22313314 283.85 632.9 78.6 2026-07-02 11:34:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2575 2584 2518.3 2564 2532 -32.00 -1.25 29013 7.35 2675 575 2026-07-02 11:34:55
Capri Global Capital Ltd. CGCL 227 227.2 224.81 226.82 225.75 -1.07 -0.47 685209 15.47 1049 150.51 2026-07-02 11:34:59
Carborundum Universal Ltd. CARBORUNIV 1164 1170 1133 1163.9 1133.5 -30.40 -2.61 49021 5.56 1841.15 735.2 2026-07-02 11:34:55
Castrol India Ltd. CASTROLIND 184.79 185.65 184.41 184.33 184.9 0.57 0.31 200794 3.71 284.4 107.4 2026-07-02 11:34:50
CCL Products (India) Ltd. CCL 1192.5 1197.9 1177.4 1183 1181.8 -1.20 -0.10 27837 3.29 1236.2 412.1 2026-07-02 11:34:55
CE Info Systems Ltd. MAPMYINDIA 852.6 918 848.65 845.85 903 57.15 6.76 1449869 130.92 2747.85 795 2026-07-02 11:34:59
Ceat Ltd. CEATLTD 3668 3807.9 3645 3634.8 3800 165.20 4.54 293754 111.63 4438 1324.2 2026-07-02 11:34:59
Cello World Ltd. CELLO 368.9 369.45 363.65 365.05 363.95 -1.10 -0.30 101541 3.70 2026-07-02 11:34:55
Central Bank Of India CENTRALBK 32.75 33.04 32.62 32.68 32.73 0.05 0.15 4121867 13.49 76.9 17.65 2026-07-02 11:34:55
Central Depository Services (India) Ltd. CDSL 1335.8 1356 1331 1332.4 1349.6 17.20 1.29 1028627 138.82 2989 880.9 2026-07-02 11:34:58
Century Plyboards (India) Ltd. CENTURYPLY 745.35 749.4 743.8 743.55 747.45 3.90 0.52 4177 0.31 935 436 2026-07-02 11:34:26
Cera Sanitaryware Ltd. CERA 6450 6522 6434.5 6441 6503 62.00 0.96 5273 3.43 10789.95 4461.1 2026-07-02 11:34:55
CESC Ltd. CESC 169.62 171.2 169.02 169.73 169.99 0.26 0.15 431469 7.33 212.49 62.1 2026-07-02 11:34:59
CG Power and Industrial Solutions Ltd. CGPOWER 980 980.9 951.9 976.5 965.75 -10.75 -1.10 2623587 253.37 980.9 212.1 2026-07-02 11:34:58
Chalet Hotels Ltd. CHALET 819.8 828.2 819.65 819.65 827.15 7.50 0.92 23613 1.95 1082 303.95 2026-07-02 11:34:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 474.6 477 471.25 472.4 474.35 1.95 0.41 164255 7.79 742.2 248.4 2026-07-02 11:34:55
Chemplast Sanmar Ltd. CHEMPLASTS 203.4 204.95 201.1 202.04 202.8 0.76 0.38 99990 2.03 633.9 193.11 2026-07-02 11:34:40
Chennai Petroleum Corporation Ltd. CHENNPETRO 1132.5 1155.7 1131.1 1134 1139.4 5.40 0.48 229549 26.15 1275 186.6 2026-07-02 11:34:59
Choice International Ltd. CHOICEIN 770 791 768 763.85 783.6 19.75 2.59 801887 62.84 860.5 211.5 2026-07-02 11:34:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1681 1703.2 1671.2 1661.4 1686.1 24.70 1.49 44843 7.56 2231.6 511.3 2026-07-02 11:34:50
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1814.9 1814.9 1791 1803.3 1802.1 -1.20 -0.07 287341 51.78 1831.5 658 2026-07-02 11:34:59
CIE Automotive India Ltd. CIEINDIA 460 468.15 457.35 458.9 466.4 7.50 1.63 93691 4.37 622.4 250.45 2026-07-02 11:34:55
Cipla Ltd. CIPLA 1465.4 1468.2 1455.7 1456.7 1460.3 3.60 0.25 198722 29.02 1702.05 852 2026-07-02 11:34:59
City Union Bank Ltd. CUB 215.9 219 214.53 216.05 218.03 1.98 0.92 1435331 31.29 324.1 119.5 2026-07-02 11:34:59
Clean Science And Technology Ltd. CLEAN 760 773.5 759.4 759.3 772.75 13.45 1.77 66571 5.14 1980 652 2026-07-02 11:34:55
Coal India Ltd. COALINDIA 438.4 438.4 432.8 434.75 434.55 -0.20 -0.05 2071277 90.01 543.55 207.6 2026-07-02 11:34:59
Cochin Shipyard Ltd. COCHINSHIP 1504.9 1519.4 1494.4 1504.4 1508.1 3.70 0.25 387986 58.51 2979.45 329.1 2026-07-02 11:34:55
Coforge Ltd. COFORGE 1395 1453 1390.1 1370.7 1448.1 77.40 5.65 3385940 490.32 10026.8 1008.1 2026-07-02 11:34:59
Cohance Lifesciences Ltd. COHANCE 453.7 457.65 450.35 451.15 451.8 0.65 0.14 125561 5.67 1360 266.7 2026-07-02 11:34:54
Colgate-Palmolive (India) Ltd. COLPAL 2064.2 2071.8 2036.1 2071.9 2042.1 -29.80 -1.44 85669 17.49 3890 1434.6 2026-07-02 11:34:59
Computer Age Management Services Ltd. CAMS 792 812 786.55 792.2 801.35 9.15 1.16 1112690 89.17 5367.5 611.4 2026-07-02 11:34:59
Concord Biotech Ltd. CONCORDBIO 1297 1298.5 1281 1286.2 1292.5 6.30 0.49 28259 3.65 2026-07-02 11:34:50
Container Corporation Of India Ltd. CONCOR 484.9 484.9 477 480.25 477.65 -2.60 -0.54 1035591 49.47 1180 421.45 2026-07-02 11:34:59
Coromandel International Ltd. COROMANDEL 2002.5 2020 1971.6 1993.2 1989.7 -3.50 -0.18 211431 42.07 2718.9 838 2026-07-02 11:34:59
Craftsman Automation Ltd. CRAFTSMAN 9331.5 9331.5 9220.5 9305 9281 -24.00 -0.26 7063 6.56 9938 2502.3 2026-07-02 11:34:55
CreditAccess Grameen Ltd. CREDITACC 1515 1553 1503.1 1502.3 1550.1 47.80 3.18 179415 27.81 1790.75 750.2 2026-07-02 11:34:55
CRISIL Ltd. CRISIL 4081.7 4115.4 4040 4081.7 4048.9 -32.80 -0.80 11846 4.80 6950 2725 2026-07-02 11:34:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 272 274.7 270.2 269.45 270.25 0.80 0.30 1353705 36.58 484 217.4 2026-07-02 11:34:59
Cummins India Ltd. CUMMINSIND 5680.5 5690 5560 5663 5600 -63.00 -1.11 87785 49.16 6100 1103.8 2026-07-02 11:34:55
Cyient Ltd. CYIENT 864 872.6 864 860.9 867.6 6.70 0.78 49129 4.26 2381 723.8 2026-07-02 11:34:50
Dabur India Ltd. DABUR 444.75 451 442.6 444.75 446 1.25 0.28 1330188 59.33 672 403.35 2026-07-02 11:34:57
Dalmia Bharat Ltd. DALBHARAT 1710.9 1725.6 1702.6 1708.9 1717 8.10 0.47 141796 24.35 2488.9 1476.05 2026-07-02 11:34:59
Data Patterns (India) Ltd. DATAPATTNS 4550 4664 4510.1 4533.5 4633 99.50 2.19 381474 176.74 4955.9 816.1 2026-07-02 11:34:57
DCM Shriram Ltd. DCMSHRIRAM 1015 1028 1014.7 1014 1023.7 9.70 0.96 11932 1.22 1502.3 730.2 2026-07-02 11:34:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1612.5 1629.3 1601.6 1604.6 1618 13.40 0.84 75610 12.23 1778.6 461 2026-07-02 11:34:57
Deepak Nitrite Ltd. DEEPAKNTR 1559.8 1584.9 1544.9 1548.8 1548.6 -0.20 -0.01 86791 13.44 3169 1280 2026-07-02 11:34:58
Delhivery Ltd. DELHIVERY 510.25 513.4 500.2 507.7 510.2 2.50 0.49 8316974 424.33 621.95 236.53 2026-07-02 11:34:59
Devyani International Ltd. DEVYANI 113.6 114.57 113.33 112.82 114.09 1.27 1.13 377397 4.31 227.5 91.55 2026-07-02 11:34:58
Divi's Laboratories Ltd. DIVISLAB 6600 6625 6545 6545.5 6610.5 65.00 0.99 43817 28.97 7071.5 2730 2026-07-02 11:34:57
Dixon Technologies (India) Ltd. DIXON 11970 12195 11970 11956 12185 229.00 1.92 182259 222.08 19148.9 2553 2026-07-02 11:34:58
DLF Ltd. DLF 649.05 656.4 647.45 648.7 654 5.30 0.82 1675596 109.58 967.6 336.5 2026-07-02 11:34:57
DOMS Industries Ltd. DOMS 2288 2355.8 2288 2289 2327.3 38.30 1.67 42280 9.84 2026-07-02 11:34:43
Dr. Lal Pathlabs Ltd. LALPATHLAB 1623.2 1661.7 1623.1 1623.1 1648.9 25.80 1.59 103698 17.10 3653.95 1272.6 2026-07-02 11:34:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1339.9 1349.2 1329 1339.9 1345.3 5.40 0.40 341240 45.91 7107.45 1020 2026-07-02 11:34:57
E.I.D. - Parry (India) Ltd. EIDPARRY 722.7 745 718.2 720.75 737.4 16.65 2.31 277444 20.46 1246.8 433.2 2026-07-02 11:34:57
Easy Trip Planners Ltd. EASEMYTRIP 7.25 7.33 7.13 7.21 7.17 -0.04 -0.55 6978869 5.00 73.5 5.77 2026-07-02 11:34:57
eClerx Services Ltd. ECLERX 1341.3 1434.4 1341.1 1332.4 1429.6 97.20 7.30 441520 63.12 4995 1221 2026-07-02 11:34:59
Eicher Motors Ltd. EICHERMOT 7155 7254 7143 7139 7184.5 45.50 0.64 425437 305.66 8230 2836 2026-07-02 11:34:57
EIH Ltd. EIHOTEL 327.8 328.95 324.3 325.2 325.7 0.50 0.15 37115 1.21 502.2 150.35 2026-07-02 11:34:58
Elecon Engineering Company Ltd. ELECON 551.55 553.8 542.55 549.95 545.75 -4.20 -0.76 76583 4.18 1409 317.4 2026-07-02 11:34:47
Elgi Equipments Ltd. ELGIEQUIP 609.8 610.7 597.15 605.85 599.35 -6.50 -1.07 92096 5.52 798.95 357.95 2026-07-02 11:34:52
Emami Ltd. EMAMILTD 418.4 419 413.05 414.7 416.3 1.60 0.39 276799 11.52 860 340.55 2026-07-02 11:34:57
Emcure Pharmaceuticals Ltd. EMCURE 1835 1852.9 1824.1 1830.9 1848 17.10 0.93 56129 10.37 2026-07-02 11:34:57
Emmvee Photovoltaic Power Ltd. EMMVEE 353 360.95 344.9 351.95 359.7 7.75 2.20 1501776 54.02 2026-07-02 11:24:56
Endurance Technologies Ltd. ENDURANCE 2598.9 2609.1 2561 2593.3 2594.3 1.00 0.04 43581 11.31 3079.9 1179 2026-07-02 11:34:57
Engineers India Ltd. ENGINERSIN 240 241.97 234.75 237.58 235.61 -1.97 -0.83 803097 18.92 303.9 62.4 2026-07-02 11:34:57
EPL Ltd. EPL 228.93 236.19 226.81 227.26 233.05 5.79 2.55 276086 6.43 289.9 147 2026-07-02 11:34:54
Equitas Small Finance Bank Ltd. EQUITASBNK 77.48 77.96 76.56 77.09 77.7 0.61 0.79 571247 4.44 116.5 42.85 2026-07-02 11:34:58
Eris Lifesciences Ltd. ERIS 1450 1464.9 1435 1446.4 1447.3 0.90 0.06 8233 1.19 1910 551.3 2026-07-02 11:34:55
Escorts Kubota Ltd. ESCORTS 2945.8 2977 2930 2945.3 2937.5 -7.80 -0.26 42069 12.36 4420 1645 2026-07-02 11:34:59
Eternal Ltd. ETERNAL 282 285.95 278.7 279.7 279.6 -0.10 -0.04 25609421 716.04 368.45 44.35 2026-07-02 11:34:57
Exide Industries Ltd. EXIDEIND 392 422.7 391.3 390.35 419.55 29.20 7.48 14393275 603.87 620.35 152.7 2026-07-02 11:34:57
FDC Ltd. FDC 431.95 434.5 428 430.55 430.05 -0.50 -0.12 118239 5.08 658.85 245.25 2026-07-02 11:34:58
Finolex Cables Ltd. FINCABLES 1148 1154.7 1138 1144.5 1146 1.50 0.13 64820 7.43 1700 424.8 2026-07-02 11:34:57
Finolex Industries Ltd. FINPIPE 176.1 177.18 175.02 175.82 175.4 -0.42 -0.24 123548 2.17 355.9 121.5 2026-07-02 11:34:58
Firstsource Solutions Ltd. FSL 232.6 241.99 231.05 229.69 237.53 7.84 3.41 1949321 46.30 422.3 96.25 2026-07-02 11:34:59
Five-Star Business Finance Ltd. FIVESTAR 520 550 520 517.35 545.95 28.60 5.53 2022543 110.42 943.75 338.15 2026-07-02 11:34:59
Fortis Healthcare Ltd. FORTIS 949 968.95 946.6 949.05 967.3 18.25 1.92 727307 70.35 1104.3 245.5 2026-07-02 11:34:59
FSN E-Commerce Ventures Ltd. NYKAA 309.6 312.4 307.6 308.65 311.4 2.75 0.89 2288298 71.26 312.9 114.25 2026-07-02 11:34:57
GAIL (India) Ltd. GAIL 174.5 175 172.91 174.5 174.18 -0.32 -0.18 2056031 35.81 246.3 83 2026-07-02 11:34:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2747 2767.5 2733 2738.6 2750.1 11.50 0.42 225392 61.99 3538.4 252.25 2026-07-02 11:34:57
GE Vernova T&D India Ltd. GVT&D 4850 4880.2 4704 4895.7 4816.8 -78.90 -1.61 503845 242.69 5650 98.55 2026-07-02 11:34:59
General Insurance Corporation of India GICRE 361.5 364.15 360.5 358.95 361 2.05 0.57 206559 7.46 525.5 117.4 2026-07-02 11:34:57
Gillette India Ltd. GILLETTE 7690 7705 7612 7649.5 7620 -29.50 -0.39 4964 3.78 11500 4135.25 2026-07-02 11:34:52
Gland Pharma Ltd. GLAND 2474.8 2483.5 2432.1 2465.2 2446.2 -19.00 -0.77 114405 27.99 2607 861 2026-07-02 11:34:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2467 2467 2406.1 2464.7 2415.2 -49.50 -2.01 24663 5.96 3515.7 1227 2026-07-02 11:34:54
Glenmark Pharmaceuticals Ltd. GLENMARK 2174.9 2214.9 2142.8 2161.9 2192.7 30.80 1.42 289096 63.39 2474 361.4 2026-07-02 11:34:59
Global Health Ltd. MEDANTA 1335 1352 1333.1 1328 1341.3 13.30 1.00 71116 9.54 1513.9 390.55 2026-07-02 11:34:59
GMM Pfaudler Ltd. GMMPFAUDLR 780.7 784.45 770.05 776.65 779.8 3.15 0.41 37891 2.95 2110 735 2026-07-02 11:34:58
GMR Airports Ltd. GMRAIRPORT 113.8 114.19 111.32 113.53 111.58 -1.95 -1.72 10781038 120.29 114.65 33.35 2026-07-02 11:34:57
Go Digit General Insurance Ltd. GODIGIT 316.05 318 312.05 316.05 312.2 -3.85 -1.22 62459 1.95 2026-07-02 11:34:59
Godawari Power And Ispat Ltd. GPIL 256.6 259.5 255.75 254.6 256.5 1.90 0.75 509630 13.07 1223.95 145.75 2026-07-02 11:34:57
Godfrey Phillips India Ltd. GODFRYPHLP 2165 2181.4 2165 2159.6 2176 16.40 0.76 51642 11.24 11465 1047 2026-07-02 11:34:59
Godrej Agrovet Ltd. GODREJAGRO 552 558.3 550 551.45 553.05 1.60 0.29 59299 3.28 876.7 390.85 2026-07-02 11:34:57
Godrej Consumer Products Ltd. GODREJCP 1050 1062.8 1043 1043.6 1060.2 16.60 1.59 529241 56.11 1541.85 793.85 2026-07-02 11:34:57
Godrej Industries Ltd. GODREJIND 1204 1222.9 1196.2 1197.4 1208.6 11.20 0.94 116476 14.08 1390 395 2026-07-02 11:34:58
Godrej Properties Ltd. GODREJPROP 1962 1983.4 1946.6 1959.6 1947.7 -11.90 -0.61 233739 45.53 3402.7 1005 2026-07-02 11:34:59
Granules India Ltd. GRANULES 811.35 822.4 804.5 811.4 821.3 9.90 1.22 405570 33.31 829 267.75 2026-07-02 11:34:57
Graphite India Ltd. GRAPHITE 613.55 624.25 609.2 611.6 620.3 8.70 1.42 255514 15.85 802.4 251.7 2026-07-02 11:34:57
Grasim Industries Ltd. GRASIM 3153 3165 3134.4 3140.4 3153.7 13.30 0.42 121413 38.29 3200 1527.05 2026-07-02 11:34:57
Gravita India Ltd. GRAVITA 1656 1670.7 1637.8 1627.2 1641.9 14.70 0.90 69498 11.41 2700 280.05 2026-07-02 11:34:58
Grindwell Norton Ltd. GRINDWELL 2160 2170.5 2144.3 2153.8 2156.3 2.50 0.12 16781 3.62 2960 1329 2026-07-02 11:34:58
Gujarat Ambuja Exports Ltd. GAEL 165 165.64 163.3 162.5 164.2 1.70 1.05 206567 3.39 421.2 98.72 2026-07-02 11:34:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3958 4006.9 3902 3930.9 3959 28.10 0.71 55163 21.84 4880.95 2476 2026-07-02 11:34:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 613 618.1 606.55 610.65 609.35 -1.30 -0.21 880581 53.66 771.9 122.7 2026-07-02 11:34:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 532.5 539.6 532 530.6 538.8 8.20 1.55 103706 5.59 800 365 2026-07-02 11:34:57
Gujarat Pipavav Port Ltd. GPPL 152.33 153.95 152.21 151.93 153.32 1.39 0.91 298110 4.57 250.69 80.55 2026-07-02 11:34:53
Happiest Minds Technologies Ltd. HAPPSTMNDS 335 350.95 335 336.9 344.15 7.25 2.15 664112 22.86 1136 330.2 2026-07-02 11:34:57
Happy Forgings Ltd. HAPPYFORGE 1532.1 1546.7 1513.5 1532.1 1533.8 1.70 0.11 25176 3.86 2026-07-02 11:34:42
Havells India Ltd. HAVELLS 1193.9 1198 1183.3 1188.8 1186 -2.80 -0.24 209549 24.85 2106 1024.5 2026-07-02 11:34:57
HBL Engineering Ltd. HBLENGINE 826 836 817.1 822.3 830.55 8.25 1.00 701770 58.29 1122 74.5 2026-07-02 11:34:57
HCL Technologies Ltd. HCLTECH 1049 1080.8 1048 1034.2 1078.6 44.40 4.29 2214595 238.87 2012.2 882 2026-07-02 11:34:57
HDFC Asset Management Company Ltd. HDFCAMC 2747 2770 2742.9 2745.8 2754.9 9.10 0.33 202489 55.78 5934.5 1589.5 2026-07-02 11:34:59
HDFC Bank Ltd. HDFCBANK 795 805.45 795 796.15 800.3 4.15 0.52 12290580 983.62 2037.7 726.65 2026-07-02 11:34:59
HDFC Life Insurance Company Ltd. HDFCLIFE 574.3 576.5 569.05 569.95 570.8 0.85 0.15 490265 27.98 820.75 457.8 2026-07-02 11:34:57
HEG Ltd. HEG 524 524.1 517.7 522.45 519.05 -3.40 -0.65 443613 23.03 2743 331.25 2026-07-02 11:34:58
Hero MotoCorp Ltd. HEROMOTOCO 4879.4 4893 4792 4834.9 4804 -30.90 -0.64 334938 160.90 6388.5 2246 2026-07-02 11:34:57
Hexaware Technologies Ltd. HEXT 555.8 562.5 546.55 551.65 554.7 3.05 0.55 622742 34.54 2026-07-02 11:34:58
HFCL Ltd. HFCL 209.5 209.5 203.27 212.09 204.6 -7.49 -3.53 13208877 270.25 220.09 55.75 2026-07-02 11:34:57
Himadri Speciality Chemical Ltd. HSCL 649.2 656.5 645.55 645.55 651.3 5.75 0.89 2216160 144.34 718 80.2 2026-07-02 11:34:57
Hindalco Industries Ltd. HINDALCO 942.05 962.5 942.05 939.7 949.45 9.75 1.04 1731671 164.41 1176 358.8 2026-07-02 11:34:59
Hindustan Aeronautics Ltd. HAL 4431 4459.6 4411.2 4434.4 4435 0.60 0.01 113648 50.40 5674.75 1771.25 2026-07-02 11:34:57
Hindustan Copper Ltd. HINDCOPPER 495 500.4 493.2 490.6 495.35 4.75 0.97 1045322 51.78 760.05 93.85 2026-07-02 11:34:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 394.95 406.3 394.65 392.1 400.25 8.15 2.08 3341254 133.73 594.8 200.05 2026-07-02 11:34:57
Hindustan Unilever Ltd. HINDUNILVR 2186 2197 2179.2 2182 2183 1.00 0.05 563270 122.96 3035 2022.5 2026-07-02 11:34:57
Hindustan Zinc Ltd. HINDZINC 528.1 533 525.95 524.4 529.45 5.05 0.96 1258010 66.61 807.7 262.65 2026-07-02 11:34:57
Hitachi Energy India Ltd. POWERINDIA 34250 34485 33125 34250 33870 -380.00 -1.11 80026 271.05 38785 2840.1 2026-07-02 11:34:59
Home First Finance Company India Ltd. HOMEFIRST 1197.6 1200.2 1180 1201.6 1190.8 -10.80 -0.90 44861 5.34 1519 652 2026-07-02 11:34:53
Honasa Consumer Ltd. HONASA 468 471.2 464 466.5 469.15 2.65 0.57 299502 14.05 2026-07-02 11:34:59
Honeywell Automation India Ltd. HONAUT 39955 39995 39500 39655 39540 -115.00 -0.29 1236 4.89 59994 26220 2026-07-02 11:34:15
Housing & Urban Development Corporation Ltd. HUDCO 209.83 211 207.49 208.77 208.07 -0.70 -0.34 523772 10.90 353.7 34.35 2026-07-02 11:34:58
Hyundai Motor India Ltd. HYUNDAI 1924.9 1930.1 1907.1 1918.3 1915.5 -2.80 -0.15 104176 19.95 2026-07-02 11:34:57
ICICI Bank Ltd. ICICIBANK 1381.9 1395.8 1376.8 1379.8 1386.9 7.10 0.51 3907711 541.96 1500 796 2026-07-02 11:34:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1766 1766 1742.4 1757.6 1757 -0.60 -0.03 101191 17.78 2301.9 1049.05 2026-07-02 11:34:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 496.9 496.9 493 492.95 494.85 1.90 0.39 192323 9.52 796.8 380.7 2026-07-02 11:34:57
IDBI Bank Ltd. IDBI 82.8 86.35 82.34 82.28 84.67 2.39 2.90 12863819 108.92 118.38 38.65 2026-07-02 11:34:57
IDFC First Bank Ltd. IDFCFIRSTB 78.9 79.33 78.6 78.93 78.74 -0.19 -0.24 3444128 27.12 100.7 43.05 2026-07-02 11:34:57
IIFL Finance Ltd. IIFL 499.7 517.7 499.05 495.65 513.35 17.70 3.57 1190647 61.12 703.4 279.8 2026-07-02 11:34:57
Indegene Ltd. INDGN 516.2 517.65 509 513.75 513.1 -0.65 -0.13 69347 3.56 2026-07-02 11:34:59
Indiamart Intermesh Ltd. INDIAMART 1872 1891.9 1868 1866.5 1886.2 19.70 1.06 19171 3.62 3335.55 1860 2026-07-02 11:34:57
Indian Bank INDIANB 825.9 828.55 801 820.95 812.8 -8.15 -0.99 1539345 125.12 1000.9 173 2026-07-02 11:34:59
Indian Energy Exchange Ltd. IEX 123 124.07 122.8 123.86 123.56 -0.30 -0.24 1226451 15.15 244.4 114.6 2026-07-02 11:34:58
Indian Oil Corporation Ltd. IOC 140.3 143.77 140.3 139.83 142.35 2.52 1.80 11990266 170.68 196.8 65.2 2026-07-02 11:34:57
Indian Overseas Bank IOB 34.24 34.7 34.24 34.17 34.34 0.17 0.50 1144311 3.93 83.75 16.8 2026-07-02 11:34:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 504.05 507.35 504.05 502.7 504.7 2.00 0.40 363750 18.36 1138.9 492.65 2026-07-02 11:34:57
Indian Railway Finance Corporation Ltd. IRFC 91.6 91.89 90.61 91.18 90.69 -0.49 -0.54 5700274 51.70 229 20.8 2026-07-02 11:34:57
Indian Renewable Energy Development Agency Ltd. IREDA 128.23 129.09 127.79 127.93 128.33 0.40 0.31 1598515 20.51 2026-07-02 11:34:57
Indigo Paints Ltd. INDIGOPNTS 1028.7 1092 1028.7 1022.9 1084 61.10 5.97 312564 33.88 1731.95 708.05 2026-07-02 11:34:57
Indraprastha Gas Ltd. IGL 156.85 158.8 155.6 156.81 155.8 -1.01 -0.64 1266242 19.73 570.35 141.74 2026-07-02 11:34:58
Indus Towers Ltd. INDUSTOWER 389 390.8 384 388.85 384.45 -4.40 -1.13 1277525 49.11 481.5 135.15 2026-07-02 11:34:57
IndusInd Bank Ltd. INDUSINDBK 941.6 943.3 934.1 941.6 934.7 -6.90 -0.73 332687 31.10 1694.5 606 2026-07-02 11:34:58
Info Edge (India) Ltd. NAUKRI 996.95 1044 996.95 993.55 1032.8 39.25 3.95 1524700 157.47 9128.9 908.3 2026-07-02 11:34:58
Infosys Ltd. INFY 1006.4 1040.6 1006 985.3 1037.8 52.50 5.33 9801288 1017.18 2006.45 982.4 2026-07-02 11:34:59
Inox India Ltd. INOXINDIA 1921.7 1922.1 1875.3 1905 1877.9 -27.10 -1.42 52423 9.84 2026-07-02 11:34:57
Inox Wind Ltd. INOXWIND 90.3 90.37 89.2 89.85 89.25 -0.60 -0.67 2037227 18.18 663 75.05 2026-07-02 11:34:58
Intellect Design Arena Ltd. INTELLECT 728.75 759.7 728.7 726 754.95 28.95 3.99 341485 25.78 1255 388.65 2026-07-02 11:34:57
Interglobe Aviation Ltd. INDIGO 5421 5464 5392 5399 5434 35.00 0.65 287458 156.20 6232.5 1676 2026-07-02 11:34:59
International Gemological Institute Ltd. IGIL 359 369.95 358.15 358.15 361.6 3.45 0.96 483761 17.49 2026-07-02 11:34:57
Inventurus Knowledge Solutions Ltd. IKS 1821 1861 1800 1800.2 1841 40.80 2.27 921729 169.69 2026-07-02 11:34:59
Ipca Laboratories Ltd. IPCALAB 1714.9 1719.4 1691.1 1696.4 1719 22.60 1.33 90948 15.63 1766.7 669.8 2026-07-02 11:34:58
IRB Infrastructure Developers Ltd. IRB 21.44 21.64 21.26 21.3 21.52 0.22 1.03 4405765 9.48 78.15 19.72 2026-07-02 11:34:58
Ircon International Ltd. IRCON 136.18 136.43 134.35 135.64 134.55 -1.09 -0.80 554708 7.46 351.6 38.6 2026-07-02 11:34:58
ITC Hotels Ltd. ITCHOTELS 177.8 178.89 177.21 177.37 177.79 0.42 0.24 504936 8.98 2026-07-02 11:34:57
ITC Ltd. ITC 290.7 291 287.7 290.3 288.9 -1.40 -0.48 4482193 129.49 528.5 275.05 2026-07-02 11:34:57
ITI Ltd. ITI 303.15 304 300.15 301.8 300.2 -1.60 -0.53 157900 4.74 592.7 86.55 2026-07-02 11:34:44
Jai Balaji Industries Ltd. JAIBALAJI 67.51 68 66.5 68.52 67.7 -0.82 -1.20 344392 2.33 1314 35.8 2026-07-02 11:34:55
Jaiprakash Power Ventures Ltd. JPPOWER 18.02 18.14 17.92 17.95 17.98 0.03 0.17 18957620 34.09 27.7 5.15 2026-07-02 11:34:57
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2295 2315.7 2288.3 2298 2295.4 -2.60 -0.11 24185 5.55 3049 1260.25 2026-07-02 11:34:59
JBM Auto Ltd. JBMA 707.75 715 702.5 702.7 707 4.30 0.61 186666 13.20 2428.35 361 2026-07-02 11:34:57
Jindal Saw Ltd. JINDALSAW 259.25 261.5 257.3 260.25 260.2 -0.05 -0.02 367242 9.56 759.9 77.45 2026-07-02 11:34:57
Jindal Stainless Ltd. JSL 685 692.75 677.6 681.9 690.65 8.75 1.28 245821 16.98 884 115.9 2026-07-02 11:34:57
Jindal Steel Ltd. JINDALSTEL 1034 1049.9 1033 1028.8 1038.1 9.30 0.90 505769 52.50 1306.2 377 2026-07-02 11:34:58
JIO Financial Services Ltd. JIOFIN 240.01 240.79 238.83 240.01 238.94 -1.07 -0.45 2660139 63.56 2026-07-02 11:34:57
JK Cement Ltd. JKCEMENT 5430 5585 5425 5413 5540.5 127.50 2.36 17849 9.89 7565.5 2425.25 2026-07-02 11:34:59
JK Lakshmi Cement Ltd. JKLAKSHMI 582.9 584.65 575.6 582.45 576.5 -5.95 -1.02 110200 6.35 1021.2 451.5 2026-07-02 11:34:59
JK Paper Ltd. JKPAPER 346.05 349.45 343 341.65 346.6 4.95 1.45 93908 3.25 638.75 275.75 2026-07-02 11:34:34
JK Tyre & Industries Ltd. JKTYRE 399.3 418.3 398.9 396.5 416.2 19.70 4.97 2314594 96.33 611.9 125.05 2026-07-02 11:34:57
JM Financial Ltd. JMFINANCIL 129.5 132.5 128.41 128.97 129 0.03 0.02 3265437 42.12 199.8 57.85 2026-07-02 11:34:57
JSW Dulux Ltd. JSWDULUX 3272.4 3293 3238.4 3224 3279.8 55.80 1.73 11731 3.85 4649 1885 2026-07-02 11:34:50
JSW Energy Ltd. JSWENERGY 572 572 562.5 569.45 563.3 -6.15 -1.08 1130673 63.69 804.9 204.65 2026-07-02 11:34:57
JSW Holdings Ltd. JSWHL 12080 12459 12080 12067 12315 248.00 2.06 2013 2.48 27740 3461.25 2026-07-02 11:34:58
JSW Infrastructure Ltd. JSWINFRA 332 335.25 325.6 330.45 329.25 -1.20 -0.36 1452401 47.82 2026-07-02 11:34:57
JSW Steel Ltd. JSWSTEEL 1226 1234.2 1217.7 1216.2 1218.4 2.20 0.18 539074 65.68 1328 614.2 2026-07-02 11:34:57
Jubilant FoodWorks Ltd. JUBLFOOD 423.1 431 422.1 421.45 427.65 6.20 1.47 1014272 43.38 796.75 408.8 2026-07-02 11:34:58
Jubilant Ingrevia Ltd. JUBLINGREA 645 658.85 641.95 640.8 656.7 15.90 2.48 196432 12.90 885 350.45 2026-07-02 11:34:58
Jubilant Pharmova Ltd. JUBLPHARMA 975.9 986.15 973.3 975.9 974.95 -0.95 -0.10 30697 2.99 1309.9 268.9 2026-07-02 11:34:50
Jupiter Wagons Ltd. JWL 267 268.2 265.55 266.85 266.15 -0.70 -0.26 284358 7.57 748.1 57.05 2026-07-02 11:34:57
Jyothy Labs Ltd. JYOTHYLAB 190.9 195.21 190.39 189.64 193 3.36 1.77 372208 7.18 595.85 174.55 2026-07-02 11:34:52
Jyoti CNC Automation Ltd. JYOTICNC 788.7 789.5 770 779.5 774.75 -4.75 -0.61 313951 24.32 2026-07-02 11:34:58
K.P.R. Mill Ltd. KPRMILL 1184 1184 1147.2 1191.6 1172.2 -19.40 -1.63 226377 26.54 1389 479.45 2026-07-02 11:34:58
Kajaria Ceramics Ltd. KAJARIACER 1204.9 1210.9 1185.5 1203.6 1195.2 -8.40 -0.70 92277 11.03 1578.7 758.7 2026-07-02 11:34:58
Kalpataru Projects International Ltd. KPIL 1364.6 1380 1352 1355.7 1368.5 12.80 0.94 97658 13.36 1479.6 356 2026-07-02 11:34:59
Kalyan Jewellers India Ltd. KALYANKJIL 385.25 392.25 383.85 381.05 384.7 3.65 0.96 1740328 66.95 795.4 69 2026-07-02 11:34:58
Kansai Nerolac Paints Ltd. KANSAINER 211.01 212.39 210.31 210.02 211.4 1.38 0.66 51463 1.09 355 157.91 2026-07-02 11:34:54
Karur Vysya Bank Ltd. KARURVYSYA 300 302 293.2 300.1 296.9 -3.20 -1.07 1821752 54.09 343.45 61.5 2026-07-02 11:34:57
Kaynes Technology India Ltd. KAYNES 3173 3188.5 3140.2 3152.1 3153 0.90 0.03 353723 111.53 7822 666.8 2026-07-02 11:34:59
KEC International Ltd. KEC 523.1 525.2 518.1 521.45 520.8 -0.65 -0.12 395060 20.57 1313.25 386.5 2026-07-02 11:34:57
KEI Industries Ltd. KEI 5273.5 5289 5169 5247.5 5244 -3.50 -0.07 127937 67.09 5708 1337 2026-07-02 11:34:57
KFin Technologies Ltd. KFINTECH 885 894.8 879.55 881.65 880.65 -1.00 -0.11 456527 40.20 1641.35 272 2026-07-02 11:34:57
Kirloskar Brothers Ltd. KIRLOSBROS 1985 1999.8 1950.2 1984.5 1951.8 -32.70 -1.65 37284 7.28 2684 286.1 2026-07-02 11:34:58
Kirloskar Oil Engines Ltd. KIRLOSENG 2350 2413.5 2345 2341.1 2357.1 16.00 0.68 322751 76.08 2720 156.3 2026-07-02 11:34:58
KNR Constructions Ltd. KNRCON 132.99 133.01 131.56 132.54 132.36 -0.18 -0.14 239447 3.17 415.4 108.65 2026-07-02 11:34:53
Kotak Mahindra Bank Ltd. KOTAKBANK 400.45 405 397.6 400.45 397.9 -2.55 -0.64 3995083 158.96 2301.9 345.5 2026-07-02 11:34:57
KPIT Technologies Ltd. KPITTECH 561 570.5 554.1 557.55 560.25 2.70 0.48 6246930 349.98 1928.7 521.05 2026-07-02 11:34:57
KRBL Ltd. KRBL 378.1 382.5 377.25 378.45 378.8 0.35 0.09 85483 3.24 495 241.25 2026-07-02 11:34:58
Krishna Institute of Medical Sciences Ltd KIMS 834 846 834 831 840.8 9.80 1.18 270154 22.71 2866.15 474.05 2026-07-02 11:34:57
KSB Ltd. KSB 966.7 969.35 934.85 962.55 947.45 -15.10 -1.57 54296 5.14 5300 582.25 2026-07-02 11:34:58
L&T Finance Ltd. LTF 314 315.9 312.1 312.7 312.35 -0.35 -0.11 1371218 42.83 329.45 72 2026-07-02 11:34:57
L&T Technology Services Ltd. LTTS 3074.9 3162.5 3070 3047.7 3136.8 89.10 2.92 149278 46.83 6000 3010 2026-07-02 11:34:59
Larsen & Toubro Ltd. LT 4100 4110 4016.1 4092.6 4023.2 -69.40 -1.70 906363 364.65 4440 1797.4 2026-07-02 11:34:59
Latent View Analytics Ltd. LATENTVIEW 266.6 278.45 262.75 264.25 276.75 12.50 4.73 1585515 43.88 575 248 2026-07-02 11:34:58
Laurus Labs Ltd. LAURUSLABS 1495.2 1514.4 1476 1493.3 1505.6 12.30 0.82 1287753 193.88 1531.2 278.85 2026-07-02 11:34:58
Laxmi Organic Industries Ltd. LXCHEM 156.68 159.5 155.02 155.44 158.86 3.42 2.20 340061 5.40 395.8 107.6 2026-07-02 11:34:53
Leela Palaces Hotels & Resorts Ltd. THELEELA 480.1 485.95 474 479.9 478.25 -1.65 -0.34 70129 3.35 2026-07-02 11:34:52
Lemon Tree Hotels Ltd. LEMONTREE 118.9 120.7 118.45 118.34 120.2 1.86 1.57 2070187 24.88 180.68 66.4 2026-07-02 11:34:58
LIC Housing Finance Ltd. LICHSGFIN 555 559.7 553.55 554.45 554.15 -0.30 -0.05 346908 19.22 826.75 315.1 2026-07-02 11:34:58
Life Insurance Corporation of India LICI 434.7 435.55 430.05 434.7 432.2 -2.50 -0.58 803683 34.74 1222 391.55 2026-07-02 11:34:57
Linde India Ltd. LINDEINDIA 7340 7340 7205 7212 7214.5 2.50 0.03 3991 2.88 9935.05 2933 2026-07-02 11:34:57
Lloyds Metals & Energy Ltd. LLOYDSME 1800 1842 1776 1805.9 1809.8 3.90 0.22 287548 52.04 1888.6 492 2026-07-02 11:34:57
Lodha Developers Ltd. LODHA 993.5 1011.8 991.1 992.3 1007.1 14.80 1.49 2145402 216.06 1649.95 355.5 2026-07-02 11:34:59
LTM Ltd. LTM 3570.1 3688 3570.1 3546.7 3670.3 123.60 3.48 229524 84.24 6767.95 3528 2026-07-02 11:34:59
Lupin Ltd. LUPIN 2420 2423.8 2382.7 2397.5 2396.7 -0.80 -0.03 191964 46.01 2494 623 2026-07-02 11:34:59
Mahanagar Gas Ltd. MGL 1167 1167 1140 1162 1143.9 -18.10 -1.56 80055 9.16 1988 771.4 2026-07-02 11:34:58
Maharashtra Scooters Ltd. MAHSCOOTER 12770 13050 12701 12666 13016 350.00 2.76 2377 3.09 18462 4044.6 2026-07-02 11:34:35
Maharashtra Seamless Ltd. MAHSEAMLES 598.5 605 598.45 596.1 601 4.90 0.82 32868 1.98 1097 279.5 2026-07-02 11:34:15
Mahindra & Mahindra Financial Services Ltd. M&MFIN 317 320.3 314.15 315.15 317.8 2.65 0.84 1121603 35.64 410 176.1 2026-07-02 11:34:59
Mahindra & Mahindra Ltd. M&M 3136.8 3156.2 3111.5 3130 3118.6 -11.40 -0.36 780350 243.36 3839.9 1123.4 2026-07-02 11:34:57
Mahindra Holidays & Resorts India Ltd. MHRIL 237.55 239.8 235.06 236.86 235.58 -1.28 -0.54 49161 1.16 505 208.22 2026-07-02 11:34:59
Manappuram Finance Ltd. MANAPPURAM 316.7 323.5 316.7 316.65 321.05 4.40 1.39 1091692 35.05 334 90.5 2026-07-02 11:34:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 148.45 152.2 148.05 148.13 150.15 2.02 1.36 1710500 25.68 289.25 49.25 2026-07-02 11:34:58
Mankind Pharma Ltd. MANKIND 2500 2509.6 2482.9 2490.3 2505.2 14.90 0.60 54946 13.77 3054.8 1242 2026-07-02 11:34:58
Marico Ltd. MARICO 851.65 858.7 843.8 851 855.5 4.50 0.53 533134 45.61 858.7 462.7 2026-07-02 11:34:58
Maruti Suzuki India Ltd. MARUTI 14431 14490 14283 14395 14306 -89.00 -0.62 158846 227.25 17370 8076.05 2026-07-02 11:34:59
Mastek Ltd. MASTEK 1570.1 1616.9 1570.1 1568 1600 32.00 2.04 27357 4.38 3375 1334.2 2026-07-02 11:34:21
Max Financial Services Ltd. MFSL 1616.7 1629.6 1608 1608.9 1619.2 10.30 0.64 184116 29.81 1892.5 599.1 2026-07-02 11:34:55
Max Healthcare Institute Ltd. MAXHEALTH 1141.7 1144.5 1123.5 1139.9 1132.9 -7.00 -0.61 366271 41.49 1314.3 354.1 2026-07-02 11:34:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2548 2564.9 2534 2535.7 2549.7 14.00 0.55 420106 107.11 5860 278.55 2026-07-02 11:34:58
Medplus Health Services Ltd. MEDPLUS 819.8 825.45 816.05 816.55 823.45 6.90 0.85 21110 1.74 1045.3 548.25 2026-07-02 11:34:57
Meesho Ltd. MEESHO 190 192.5 186.86 188.88 189.5 0.62 0.33 7050379 133.60 2026-07-02 11:24:59
Metro Brands Ltd. METROBRAND 1027 1034 1023.3 1023.1 1033.8 10.70 1.05 4550 0.47 1430 736.05 2026-07-02 11:34:59
Metropolis Healthcare Ltd. METROPOLIS 541.6 553 541.6 541.6 548.5 6.90 1.27 82362 4.52 2318.3 412.25 2026-07-02 11:34:58
Minda Corporation Ltd. MINDACORP 709.6 710.85 700.2 709.5 709.2 -0.30 -0.04 135915 9.64 711.95 185 2026-07-02 11:34:58
MMTC Ltd. MMTC 68 68.98 67.49 67.73 67.9 0.17 0.25 1129496 7.67 131.8 26.3 2026-07-02 11:34:57
Motherson Sumi Wiring India Ltd. MSUMI 41.29 41.79 40.94 41.12 41.5 0.38 0.92 6504764 26.99 80 35.7 2026-07-02 11:34:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 960.85 975.7 954.3 955.95 968.4 12.45 1.30 434158 42.04 2678.1 507.55 2026-07-02 11:34:59
Mphasis Ltd. MPHASIS 2158.7 2240 2156.5 2126.8 2231.3 104.50 4.91 472303 105.38 3237.95 1660.05 2026-07-02 11:34:58
MRF Ltd. MRF 129750 131800 129750 129430 131355 1925.00 1.49 3961 52.03 163600 78689.95 2026-07-02 11:34:49
MTAR Technologies Ltd. MTARTECH 7770 7770 7410 7790 7436.5 -353.50 -4.54 94908 70.58 8714 1155.6 2026-07-02 11:34:57
Multi Commodity Exchange Of India Ltd. MCX 2985.5 3038 2934.5 2962 2995.7 33.70 1.14 1693982 507.47 10516 1156 2026-07-02 11:34:57
Muthoot Finance Ltd. MUTHOOTFIN 2935 3001 2933 2914.9 2957 42.10 1.44 498517 147.41 4149.5 911.25 2026-07-02 11:34:57
Narayana Hrudayalaya Ltd. NH 1959.6 1981.3 1953.5 1959.6 1979.8 20.20 1.03 83760 16.58 2370.2 657.35 2026-07-02 11:34:57
Natco Pharma Ltd. NATCOPHARM 931.4 939.8 922.05 926.2 934.5 8.30 0.90 166129 15.52 1639 502 2026-07-02 11:34:58
National Aluminium Company Ltd. NATIONALUM 335.5 340.5 335.25 334.65 335.65 1.00 0.30 3141203 105.43 445.15 66.95 2026-07-02 11:34:58
Nava Ltd. NAVA 615.05 617.4 609.5 612.85 615.25 2.40 0.39 71803 4.42 1347.8 177.85 2026-07-02 11:34:58
Navin Fluorine International Ltd. NAVINFLUOR 7586 7669 7540 7585 7555 -30.00 -0.40 34961 26.41 7810 2875.95 2026-07-02 11:34:57
NBCC (India) Ltd. NBCC 105 105.03 103.53 104.44 103.67 -0.77 -0.74 3620577 37.53 209.75 29.8 2026-07-02 11:34:57
NCC Ltd. NCC 151 151.5 149.63 149.61 150.12 0.51 0.34 459362 6.90 364.5 63.25 2026-07-02 11:34:58
Nestle India Ltd. NESTLEIND 1459 1462.3 1444.5 1453.8 1453.4 -0.40 -0.03 494929 71.93 24745 1084.7 2026-07-02 11:34:58
Netweb Technologies India Ltd. NETWEB 4530 4556 4408.4 4507.9 4434 -73.90 -1.64 626310 277.71 5244 742.7 2026-07-02 11:34:57
Network 18 Media & Investments Ltd. NETWORK18 32.96 33.09 32.55 32.7 32.78 0.08 0.24 1352856 4.43 135.7 27.38 2026-07-02 11:34:57
Neuland Laboratories Ltd. NEULANDLAB 18800 19045 18705 18786 19033 247.00 1.31 18556 35.32 19747 1072.6 2026-07-02 11:34:59
NHPC Ltd. NHPC 80.9 81.5 79.76 79.57 79.9 0.33 0.41 8174753 65.32 118.4 33.35 2026-07-02 11:34:57
Nippon Life India Asset Management Ltd. NAM-INDIA 1202 1219.2 1191.5 1196.4 1217 20.60 1.72 262515 31.95 1219.2 196.9 2026-07-02 11:34:57
NLC India Ltd. NLCINDIA 320 321 314.65 317.1 314.75 -2.35 -0.74 941590 29.64 387.8 65 2026-07-02 11:34:58
NMDC Ltd. NMDC 85.29 86.55 85.02 84.3 85.84 1.54 1.83 7471406 64.13 286.35 59.53 2026-07-02 11:34:57
NMDC Steel Ltd. NSLNISP 43.3 44.1 43.29 43.25 43.51 0.26 0.60 1520006 6.61 73.7 29.75 2026-07-02 11:34:58
NTPC Green Energy Ltd. NTPCGREEN 95.47 95.75 95.09 95.08 95.49 0.41 0.43 563726 5.38 2026-07-02 11:34:53
NTPC Ltd. NTPC 359.95 359.95 352.3 357.9 358.9 1.00 0.28 2025458 72.69 448.45 152.6 2026-07-02 11:34:59
Nuvama Wealth Management Ltd. NUVAMA 1800 1819 1789 1788.1 1809 20.90 1.17 114521 20.72 2026-07-02 11:34:59
Nuvoco Vistas Corporation Ltd. NUVOCO 312 322.7 311.2 311.3 318.9 7.60 2.44 210645 6.72 477.5 276.25 2026-07-02 11:34:57
Oberoi Realty Ltd. OBEROIRLTY 1822.9 1837.3 1812.9 1804.6 1830 25.40 1.41 249569 45.67 2343.65 790.1 2026-07-02 11:34:59
Oil & Natural Gas Corporation Ltd. ONGC 234 236.33 230.8 234.99 235.02 0.03 0.01 6162398 144.83 345 121.5 2026-07-02 11:34:57
Oil India Ltd. OIL 415 420.5 412.05 419.8 420.1 0.30 0.07 1481747 62.25 767.9 167.85 2026-07-02 11:34:58
Olectra Greentech Ltd. OLECTRA 1522 1536.9 1502.5 1512.4 1517 4.60 0.30 236532 35.88 2221.95 374.1 2026-07-02 11:34:57
One97 Communications Ltd. PAYTM 1209 1227.7 1205.1 1203.7 1224.7 21.00 1.74 912649 111.77 1381.8 310 2026-07-02 11:34:57
Onesource Specialty Pharma Ltd. ONESOURCE 1660 1660 1630 1650.1 1652.3 2.20 0.13 20277 3.35 2026-07-02 11:34:54
Oracle Financial Services Software Ltd. OFSS 10971 11275 10952 10863 11085 222.00 2.04 222200 246.31 13220 2883.25 2026-07-02 11:34:57
Page Industries Ltd. PAGEIND 43500 43645 42765 43610 42885 -725.00 -1.66 17456 74.86 54349.1 29805 2026-07-02 11:34:57
Patanjali Foods Ltd. PATANJALI 414.3 416.65 411.15 413.2 411.8 -1.40 -0.34 347786 14.32 2011 406.35 2026-07-02 11:34:58
PB Fintech Ltd. POLICYBZR 1685.7 1705 1679.7 1684.2 1693.5 9.30 0.55 426394 72.21 2246.9 356.2 2026-07-02 11:34:58
PCBL Chemical Ltd. PCBL 318.05 321.15 316.5 319 318.5 -0.50 -0.16 277969 8.85 584.4 108.7 2026-07-02 11:34:57
Persistent Systems Ltd. PERSISTENT 4384 4540 4381.5 4330.2 4535.4 205.20 4.74 1103311 500.40 8900 3092.05 2026-07-02 11:34:59
Petronet LNG Ltd. PETRONET 279.5 279.6 275.85 279.1 276.25 -2.85 -1.02 1242767 34.33 384.2 193.55 2026-07-02 11:34:58
PG Electroplast Ltd. PGEL 556.2 564.95 554.05 550.8 562.55 11.75 2.13 960998 54.06 4050 337 2026-07-02 11:34:57
PI Industries Ltd. PIIND 2585 2614.4 2584.7 2575 2604.6 29.60 1.15 76593 19.95 4804.05 2541 2026-07-02 11:34:59
Pidilite Industries Ltd. PIDILITIND 1585 1604.8 1582.8 1581.9 1603.9 22.00 1.39 268304 43.03 3415 1259 2026-07-02 11:34:57
Piramal Pharma Ltd. PPLPHARMA 169.51 170.59 166.76 168.54 169.49 0.95 0.56 2186961 37.07 307.9 61.620989325744 2026-07-02 11:34:58
PNB Housing Finance Ltd. PNBHOUSING 1055.8 1060.8 1049.3 1051.8 1054 2.20 0.21 81518 8.59 1202.2 286.612557384279 2026-07-02 11:34:57
PNC Infratech Ltd. PNCINFRA 231 232.1 227.8 230.71 232.05 1.34 0.58 104538 2.43 574.8 158.17 2026-07-02 11:34:58
Poly Medicure Ltd. POLYMED 1666 1739 1661.1 1666.1 1729.6 63.50 3.81 108493 18.76 3150 727.55 2026-07-02 11:34:57
Polycab India Ltd. POLYCAB 9749 9754 9570 9713.5 9612.5 -101.00 -1.04 99407 95.55 10126 2310 2026-07-02 11:34:57
Poonawalla Fincorp Ltd. POONAWALLA 443.3 453 439.2 442.15 451.85 9.70 2.19 809343 36.57 570.4 243 2026-07-02 11:34:59
Power Finance Corporation Ltd. PFC 432.35 432.35 427.5 430.75 429.05 -1.70 -0.39 1139085 48.87 580 100.85 2026-07-02 11:34:58
Power Grid Corporation Of India Ltd. POWERGRID 287.55 289.4 284.2 287.55 288 0.45 0.16 2818616 81.18 366.25 186.35 2026-07-02 11:34:58
Praj Industries Ltd. PRAJIND 363 363 353.2 361.9 353.5 -8.40 -2.32 280630 9.92 875 273 2026-07-02 11:34:52
Premier Energies Ltd. PREMIERENE 1053.2 1059.9 1047 1051.6 1055 3.40 0.32 185247 19.54 2026-07-02 11:34:57
Prestige Estates Projects Ltd. PRESTIGE 1643.5 1668.7 1635.7 1625.3 1651.8 26.50 1.63 511962 84.57 2074.8 391 2026-07-02 11:34:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 278.7 281.55 276.85 276.9 279.55 2.65 0.96 82298 2.30 760 205 2026-07-02 11:34:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8960 9028.5 8901 8958.5 8959 0.50 0.01 3326 2.98 18490 8750.5 2026-07-02 11:34:43
Punjab National Bank PNB 108.26 108.3 106.76 107.54 107.02 -0.52 -0.48 6724569 71.97 142.9 32.15 2026-07-02 11:34:57
PVR Inox Ltd. PVRINOX 986.5 995 972.3 978.15 986.4 8.25 0.84 60768 5.99 2142.95 830 2026-07-02 11:34:58
Quess Corp Ltd. QUESS 270.6 284.55 268.4 273.4 284.1 10.70 3.91 653872 18.58 875 166.3 2026-07-02 11:34:58
Radico Khaitan Ltd. RADICO 3958.5 3960 3901.1 3952.6 3952 -0.60 -0.02 61859 24.45 3976.6 908.25 2026-07-02 11:34:57
Rail Vikas Nigam Ltd. RVNL 238.4 239.3 236.76 237.61 236.8 -0.81 -0.34 991586 23.48 647 30.55 2026-07-02 11:34:58
Railtel Corporation Of India Ltd. RAILTEL 318.65 319.4 314.6 316.9 314.65 -2.25 -0.71 301702 9.49 617.8 94.2 2026-07-02 11:34:57
Rainbow Children's Medicare Ltd. RAINBOW 1427.9 1427.9 1400 1422.3 1420 -2.30 -0.16 39172 5.56 1709.6 474.1 2026-07-02 11:34:55
Rajesh Exports Ltd. RAJESHEXPO 86 91.68 86 87.32 91.68 4.36 4.99 342168 3.14 1029.7 72.63 2026-07-02 11:24:57
Ramkrishna Forgings Ltd. RKFORGE 562.4 571.5 562.4 562.9 570.75 7.85 1.39 82675 4.72 1064.05 175.75 2026-07-02 11:34:38
Rashtriya Chemicals and Fertilizers Ltd. RCF 132 132.9 131.72 131.72 132.29 0.57 0.43 324419 4.29 245 87.7 2026-07-02 11:34:52
Ratnamani Metals & Tubes Ltd. RATNAMANI 2495 2496 2462.2 2479.8 2466.9 -12.90 -0.52 4622 1.14 3978.5 1701.05 2026-07-02 11:34:55
RattanIndia Enterprises Ltd. RTNINDIA 33 33.68 33 32.79 33.4 0.61 1.86 887751 2.97 94.85 24.4 2026-07-02 11:34:59
Raymond Lifestyle Ltd. RAYMONDLSL 772.75 785.35 772.1 772.75 782 9.25 1.20 36291 2.84 2026-07-02 11:34:59
Raymond Ltd. RAYMOND 595 595 585.05 591.25 585.4 -5.85 -0.99 69493 4.07 3496 320 2026-07-02 11:34:59
RBL Bank Ltd. RBLBANK 363.4 365.85 356.65 361.8 357.3 -4.50 -1.24 1169849 41.80 381.7 95.75 2026-07-02 11:34:58
REC Ltd. RECLTD 371 371 367 370.1 368.05 -2.05 -0.55 1334750 49.13 654 91.05 2026-07-02 11:34:57
Redington Ltd. REDINGTON 275 283.2 268.75 273.65 277.3 3.65 1.33 1879226 52.11 334.8 135 2026-07-02 11:34:59
Reliance Industries Ltd. RELIANCE 1310 1313.2 1299 1308 1300.6 -7.40 -0.57 6649063 864.78 3217.6 1114.85 2026-07-02 11:34:59
Reliance Power Ltd. RPOWER 27.48 27.75 26.7 27.17 26.76 -0.41 -1.51 43041157 115.18 76.49 9.05 2026-07-02 11:34:57
Restaurant Brands Asia Ltd. RBA 77 79.8 77 77.09 78.86 1.77 2.30 2455153 19.36 137.8 57.15 2026-07-02 11:34:58
RHI Magnesita India Ltd. RHIM 387.85 443.8 387.8 387.7 428.4 40.70 10.50 30607244 1311.21 892.9 323.05 2026-07-02 11:34:59
Rites Ltd. RITES 231.85 231.85 226.1 233.19 228.14 -5.05 -2.17 4594432 104.82 825.95 175 2026-07-02 11:34:57
Route Mobile Ltd. ROUTE 535 553.5 534.7 532.05 545.1 13.05 2.45 182804 9.96 1942.45 410.7 2026-07-02 11:34:49
RR Kabel Ltd. RRKABEL 2391.1 2409.3 2353 2381.7 2355 -26.70 -1.12 102266 24.08 2026-07-02 11:34:58
Safari Industries (India) Ltd. SAFARI 1624 1630 1613.9 1619.7 1623.2 3.50 0.22 7965 1.29 4540 1112.35 2026-07-02 11:34:41
Sagility Ltd. SAGILITY 40 42.3 39.83 39.64 41.5 1.86 4.69 48323929 200.54 2026-07-02 11:34:57
Sammaan Capital Ltd. SAMMAANCAP 177 177.7 174.61 176.29 175.42 -0.87 -0.49 3511920 61.61 227.95 91.8 2026-07-02 11:34:58
Samvardhana Motherson International Ltd. MOTHERSON 148.24 148.59 146.7 147.51 147.34 -0.17 -0.12 4789513 70.57 216.99 61.8 2026-07-02 11:34:58
Sanofi India Ltd. SANOFI 3460 3460 3426.6 3460.4 3432.5 -27.90 -0.81 5905 2.03 10524.95 3054 2026-07-02 11:34:45
Sapphire Foods India Ltd. SAPPHIRE 184.01 185.53 182.4 184.16 184.65 0.49 0.27 62500 1.15 1817.2 139.91 2026-07-02 11:34:59
Sarda Energy & Minerals Ltd. SARDAEN 492.55 504.8 492.55 492.5 501.3 8.80 1.79 99604 4.99 624 79.6 2026-07-02 11:34:54
Saregama India Ltd. SAREGAMA 490 493.7 485.55 492.35 492.2 -0.15 -0.03 80117 3.94 688.9 303.25 2026-07-02 11:34:58
SBFC Finance Ltd. SBFC 90.5 92.41 90.5 90.51 92.2 1.69 1.87 323175 2.98 2026-07-02 11:34:59
SBI Cards And Payment Services Ltd. SBICARD 598 609.8 596.15 596.15 606.95 10.80 1.81 605610 36.76 1028.65 565.45 2026-07-02 11:34:58
SBI Life Insurance Company Ltd. SBILIFE 1798 1799.9 1771.4 1790.9 1773.4 -17.50 -0.98 225787 40.04 2132 1054 2026-07-02 11:34:58
Schaeffler India Ltd. SCHAEFFLER 4163.4 4164.9 4082 4116.2 4109.2 -7.00 -0.17 14658 6.02 4951 2555.55 2026-07-02 11:34:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1397.8 1398.3 1361 1387 1385.3 -1.70 -0.12 64003 8.87 1468.8 116.2 2026-07-02 11:34:53
Shree Cement Ltd. SHREECEM 26020 26330 25965 25920 26250 330.00 1.27 5118 13.43 32490 20150 2026-07-02 11:34:55
Shree Renuka Sugars Ltd. RENUKA 23.09 23.19 22.85 23 23.02 0.02 0.09 1281545 2.95 68.75 21.05 2026-07-02 11:34:58
Shriram Finance Ltd. SHRIRAMFIN 1052 1071 1048.2 1048.1 1069.5 21.40 2.04 2688271 287.51 3652.25 493.35 2026-07-02 11:34:59
Shyam Metalics And Energy Ltd. SHYAMMETL 951 979.05 948.35 956.8 963 6.20 0.65 278604 26.83 1014 254.55 2026-07-02 11:34:55
Siemens Energy India Ltd. ENRIN 3639.1 3650 3512 3639.8 3522.2 -117.60 -3.23 228616 80.52 2026-07-02 11:34:57
Siemens Ltd. SIEMENS 3578.5 3598.6 3519 3560.7 3587 26.30 0.74 134234 48.15 8129.9 2450 2026-07-02 11:34:59
Signatureglobal (India) Ltd. SIGNATURE 761 766.15 750 756 756.65 0.65 0.09 169855 12.85 2026-07-02 11:34:59
SJVN Ltd. SJVN 72.86 73.07 72.52 72.63 72.64 0.01 0.01 658071 4.78 170.5 27.9 2026-07-02 11:34:53
SKF India Ltd. SKFINDIA 1678.8 1690 1652.6 1667.9 1660 -7.90 -0.47 24078 4.00 7350 1404 2026-07-02 11:34:53
Sobha Ltd. SOBHA 1426.9 1436.9 1414.1 1410.4 1424.6 14.20 1.01 60342 8.60 2220 412.1 2026-07-02 11:34:59
Solar Industries India Ltd. SOLARINDS 18650 18818 18484 18610 18694 84.00 0.45 32142 60.09 18972 3110 2026-07-02 11:34:57
Sona BLW Precision Forgings Ltd. SONACOMS 623 650.35 616.85 619.4 648.7 29.30 4.73 2135027 138.50 768.65 380 2026-07-02 11:34:57
Sonata Software Ltd. SONATSOFTW 265.9 294 265 264.2 281.95 17.75 6.72 19037220 536.75 1382.4 207.15 2026-07-02 11:34:59
SRF Ltd. SRF 2739.9 2812 2730 2739.9 2785.1 45.20 1.65 295354 82.26 3325 2040 2026-07-02 11:34:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 586.95 594.8 586.55 586.8 589.3 2.50 0.43 84876 5.00 780 327.3 2026-07-02 11:34:53
State Bank Of India SBIN 1050.9 1059.8 1046 1047.4 1052 4.60 0.44 4871163 512.45 1234.7 499.35 2026-07-02 11:34:59
Steel Authority Of India Ltd. SAIL 168 169.99 166.69 168.27 166.91 -1.36 -0.81 6750303 112.67 209.7 73.2 2026-07-02 11:34:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 247.55 249.3 244.08 247.49 246.5 -0.99 -0.40 738106 18.19 828 148 2026-07-02 11:34:58
Sterlite Technologies Ltd. STLTECH 580 585 561.25 590.75 561.25 -29.50 -4.99 1313197 73.70 679.9 58.86 2026-07-02 11:34:49
Sumitomo Chemical India Ltd. SUMICHEM 436.25 443.25 432.7 435.1 441 5.90 1.36 92713 4.09 665 341.8 2026-07-02 11:34:49
Sun Pharma Advanced Research Company Ltd. SPARC 238.99 241.3 235.54 237.5 239.9 2.40 1.01 430941 10.34 472.8 108 2026-07-02 11:34:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1876 1882 1869.1 1866.2 1876.6 10.40 0.56 438965 82.38 1960.35 856.8 2026-07-02 11:34:58
Sun TV Network Ltd. SUNTV 514.6 521.65 514 510.95 517.45 6.50 1.27 70822 3.66 921 393.8 2026-07-02 11:34:58
Sundaram Finance Ltd. SUNDARMFIN 4580.8 4616.6 4538.1 4568.9 4609.1 40.20 0.88 10848 5.00 5642 1976.25 2026-07-02 11:34:55
Sundram Fasteners Ltd. SUNDRMFAST 944 950.3 935.05 937.35 947.05 9.70 1.03 35719 3.38 1505.95 730.1 2026-07-02 11:34:58
Sunteck Realty Ltd. SUNTECK 326 331.85 325.45 326.7 328 1.30 0.40 104686 3.43 699 270.75 2026-07-02 11:34:35
Supreme Industries Ltd. SUPREMEIND 3231.3 3288.4 3210 3221.2 3280.5 59.30 1.84 89889 29.49 6460 1820 2026-07-02 11:34:59
Suzlon Energy Ltd. SUZLON 58.35 58.68 58.05 58.35 58.21 -0.14 -0.24 16196588 94.28 86.04 6.6 2026-07-02 11:34:57
Swan Corp Ltd. SWANCORP 314.8 317 311.1 314.3 311.8 -2.50 -0.80 237782 7.41 809.8 192.65 2026-07-02 11:34:58
Syngene International Ltd. SYNGENE 434.9 438.3 432.2 431.55 437.5 5.95 1.38 198103 8.67 960.6 380 2026-07-02 11:34:58
Syrma SGS Technology Ltd. SYRMA 1432.6 1436 1378 1421.6 1399.8 -21.80 -1.53 511090 71.54 1517.7 248.1 2026-07-02 11:34:58
Tamilnad Mercantile Bank Ltd. TMB 736 763.3 736 730.3 746.5 16.20 2.22 271907 20.30 798.25 399 2026-07-02 11:34:54
Tanla Platforms Ltd. TANLA 525 538 525 524.25 534 9.75 1.86 178304 9.52 1317.95 365.9 2026-07-02 11:34:53
Tata Chemicals Ltd. TATACHEM 688.05 693.4 683.7 686.55 690.1 3.55 0.52 288565 19.91 1247.35 580.3 2026-07-02 11:34:57
Tata Communications Ltd. TATACOMM 1924.9 1934.9 1876.2 1911.7 1909.2 -2.50 -0.13 273571 52.23 2175 1070.35 2026-07-02 11:34:53
Tata Consultancy Services Ltd. TCS 2008 2055 2002.5 1982.6 2049.9 67.30 3.39 3079164 631.20 4592.25 1976.8 2026-07-02 11:34:59
Tata Consumer Products Ltd. TATACONSUM 1099.9 1105.7 1085.1 1090.9 1105.6 14.70 1.35 654791 72.39 1282.7 686.6 2026-07-02 11:34:58
Tata Elxsi Ltd. TATAELXSI 3599.1 3719 3598.7 3587.8 3690.4 102.60 2.86 361242 133.31 10760 3562 2026-07-02 11:34:58
Tata Investment Corporation Ltd. TATAINVEST 670.5 670.95 666 664.65 667.8 3.15 0.47 86627 5.78 11847 538.85 2026-07-02 11:34:58
Tata Motors Ltd. TMCV 435 440.9 431.9 431.45 440.7 9.25 2.14 3767667 166.04 2026-07-02 11:24:56
Tata Motors Passenger Vehicles Ltd. TMPV 351.15 351.25 346 347.8 346.2 -1.60 -0.46 4223215 146.21 1179 294.3 2026-07-02 11:34:59
Tata Power Company Ltd. TATAPOWER 376.8 378 374.4 375.45 375.45 0.00 0.00 3732401 140.13 494.85 182.35 2026-07-02 11:34:57
Tata Steel Ltd. TATASTEEL 186 187.83 185.23 185.17 185.32 0.15 0.08 8682105 160.90 224.4 95 2026-07-02 11:34:59
Tata Technologies Ltd. TATATECH 682 719.9 682 670.2 715.65 45.45 6.78 1886551 135.01 2026-07-02 11:34:59
Tata Teleservices (Maharashtra) Ltd. TTML 43.48 43.69 42.91 43.18 42.95 -0.23 -0.53 594726 2.55 149 31.22 2026-07-02 11:34:58
Tech Mahindra Ltd. TECHM 1378.3 1407.7 1373.4 1362.2 1402 39.80 2.92 1224199 171.63 1854 981.05 2026-07-02 11:34:57
Techno Electric & Engineering Company Ltd. TECHNOE 1089.9 1094.7 1080.1 1082.3 1087.9 5.60 0.52 69835 7.60 1822 254 2026-07-02 11:34:53
Tejas Networks Ltd. TEJASNET 610 613.75 603.4 607.1 608.85 1.75 0.29 955747 58.19 1495 294 2026-07-02 11:34:58
The Federal Bank Ltd. FEDERALBNK 331.75 332.35 329.3 331.4 330.35 -1.05 -0.32 2499262 82.56 332.35 105.2 2026-07-02 11:34:57
The Fertilisers And Chemicals Travancore Ltd. FACT 880.55 890.9 874.45 878.45 876 -2.45 -0.28 67678 5.93 1187 104 2026-07-02 11:34:57
The Great Eastern Shipping Company Ltd. GESHIP 1422 1439.1 1391.3 1421 1433.6 12.60 0.89 278628 39.94 1798 478.65 2026-07-02 11:34:57
The India Cements Ltd. INDIACEM 374.7 382 373.2 374.7 378.75 4.05 1.08 116855 4.43 485.8 167.2 2026-07-02 11:34:58
The Indian Hotels Company Ltd. INDHOTEL 722 726.8 718.75 718.75 722.5 3.75 0.52 1075178 77.68 894.9 263.35 2026-07-02 11:34:57
The Jammu & Kashmir Bank Ltd. J&KBANK 160 163.65 157.65 156.2 162.65 6.45 4.13 4229441 68.79 167.15 26.7 2026-07-02 11:34:58
The New India Assurance Company Ltd. NIACL 183.99 187.78 181.21 183.11 186.03 2.92 1.59 1668361 31.04 324.7 82.5 2026-07-02 11:34:57
The Phoenix Mills Ltd. PHOENIXLTD 2007 2010.3 1981.1 2018.5 1982.4 -36.10 -1.79 699234 138.62 4137 1186.4 2026-07-02 11:34:58
The Ramco Cements Ltd. RAMCOCEM 938 940 929.55 931.75 934.05 2.30 0.25 289994 27.09 1214.5 634.05 2026-07-02 11:34:58
Thermax Ltd. THERMAX 5094 5094 4810 5120.5 4900.5 -220.00 -4.30 247328 121.20 5839.95 1830.65 2026-07-02 11:34:58
Timken India Ltd. TIMKEN 3500 3550 3493 3483.8 3531.7 47.90 1.37 10742 3.79 4817.9 2202 2026-07-02 11:34:59
Titagarh Rail Systems Ltd. TITAGARH 895 895.45 873.8 890.7 877.15 -13.55 -1.52 197833 17.35 1896.95 128 2026-07-02 11:34:58
Titan Company Ltd. TITAN 4404 4449.9 4383.1 4398.6 4388.6 -10.00 -0.23 258318 113.37 4605 2269.6 2026-07-02 11:34:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4672 4672 4620.8 4640.8 4626.1 -14.70 -0.32 70078 32.42 4742.9 1445.55 2026-07-02 11:34:58
Torrent Power Ltd. TORNTPOWER 1409.8 1416.5 1390.5 1404.5 1399.1 -5.40 -0.38 80832 11.31 2037 430.85 2026-07-02 11:34:58
Transformers & Rectifiers (India) Ltd. TARIL 360.7 363.95 353 358.95 361.45 2.50 0.70 2050949 74.13 1278 32.45 2026-07-02 11:34:58
Trent Ltd. TRENT 3290.5 3328 3265 3290.3 3302.2 11.90 0.36 331570 109.49 8345 1155 2026-07-02 11:34:58
Trident Ltd. TRIDENT 26.4 27.3 26.29 26.31 26.79 0.48 1.82 6806660 18.24 52.9 21.98 2026-07-02 11:34:58
Triveni Engineering & Industries Ltd. TRIVENI 451.75 451.75 443.15 451.75 447.35 -4.40 -0.97 168529 7.54 536 217.6 2026-07-02 11:34:47
Triveni Turbine Ltd. TRITURBINE 677.55 681.55 663.6 677.35 665.5 -11.85 -1.75 251018 16.71 885 188.1 2026-07-02 11:34:58
Tube Investments of India Ltd. TIINDIA 3110 3128.3 3072 3097 3088 -9.00 -0.29 90903 28.07 4810.8 2034.05 2026-07-02 11:34:58
TVS Motor Company Ltd. TVSMOTOR 3586 3600 3527 3494 3591.5 97.50 2.79 913704 328.16 3970 925 2026-07-02 11:34:59
TVS Supply Chain Solutions Ltd. TVSSCS 137.26 139.27 136.89 137.92 137.19 -0.73 -0.53 176583 2.42 2026-07-02 11:34:34
UCO Bank UCOBANK 26.9 27.48 26.88 26.88 27.28 0.40 1.49 3520006 9.60 70.65 11.3 2026-07-02 11:34:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 61.31 62.21 60.85 61.31 61.5 0.19 0.31 5979675 36.78 68 19.4 2026-07-02 11:34:58
Ultratech Cement Ltd. ULTRACEMCO 11531 11559 11443 11456 11531 75.00 0.65 62778 72.39 13110 6005 2026-07-02 11:34:58
Union Bank Of India UNIONBANK 175 175.79 172.61 174.88 173.86 -1.02 -0.58 7196275 125.11 205.49 38.3 2026-07-02 11:34:59
United Breweries Ltd. UBL 1369 1381.8 1360.1 1359.3 1365 5.70 0.42 63306 8.64 2299.7 1276 2026-07-02 11:34:26
United Spirits Ltd. UNITDSPR 1359.8 1366.8 1352.3 1352.4 1365 12.60 0.93 72625 9.91 1700 730.55 2026-07-02 11:34:57
UNO Minda Ltd. UNOMINDA 1092.1 1102 1089 1088.1 1098.8 10.70 0.98 235452 25.87 1382 435 2026-07-02 11:34:59
UPL Ltd. UPL 567.5 585.1 567.5 565.05 583.1 18.05 3.19 829706 48.38 812.2 451.85 2026-07-02 11:34:58
Usha Martin Ltd. USHAMART 497 504.4 492.6 492.8 501.5 8.70 1.77 211379 10.60 527.5 115.2 2026-07-02 11:34:53
UTI Asset Management Company Ltd. UTIAMC 949.85 954.45 942 944.65 948.8 4.15 0.44 65427 6.21 1494.8 608 2026-07-02 11:34:59
V-Guard Industries Ltd. VGUARD 307.2 308.7 305.6 305.55 306.85 1.30 0.43 25304 0.78 577.45 224.95 2026-07-02 11:34:49
Vaibhav Global Ltd. VAIBHAVGBL 233.99 240.99 233.99 233.14 237.8 4.66 2.00 126192 3.00 542.4 174.13 2026-07-02 11:34:55
Vardhman Textiles Ltd. VTL 646.2 660.6 640 646.2 653.4 7.20 1.11 164668 10.76 670.05 270 2026-07-02 11:34:58
Varroc Engineering Ltd. VARROC 641.6 651.4 634 637.15 651 13.85 2.17 62525 4.07 716.9 239.45 2026-07-02 11:34:58
Varun Beverages Ltd. VBL 515.05 516.5 510.4 515.7 516.4 0.70 0.14 1707089 88.15 1702.8 381 2026-07-02 11:34:57
Vedant Fashions Ltd. MANYAVAR 401.65 404.8 398 401.65 401.1 -0.55 -0.14 58668 2.35 1512 329.2 2026-07-02 11:34:59
Vedanta Ltd. VEDL 277 279.75 276.65 275.55 277.15 1.60 0.58 5709379 158.24 795 208.1 2026-07-02 11:34:58
Vijaya Diagnostic Centre Ltd. VIJAYA 1367 1410 1346.4 1369.9 1407 37.10 2.71 229072 32.23 1427.8 342.85 2026-07-02 11:34:58
VIP Industries Ltd. VIPIND 304.3 307.75 304 303.65 304.6 0.95 0.31 38596 1.18 765 248.35 2026-07-02 11:34:58
Vishal Mega Mart Ltd. VMM 118.9 120.54 118.01 116.76 119.1 2.34 2.00 5728166 68.22 2026-07-02 11:34:56
Vodafone Idea Ltd. IDEA 14.68 14.75 14.44 14.64 14.51 -0.13 -0.89 135631249 196.80 19.18 5.7 2026-07-02 11:34:57
Voltas Ltd. VOLTAS 1282.1 1299.4 1279.4 1281.1 1280 -1.10 -0.09 156131 19.98 1944.9 737.2 2026-07-02 11:34:58
Waaree Energies Ltd. WAAREEENER 2890 2907.3 2873.7 2877.7 2899.3 21.60 0.75 242416 70.28 2026-07-02 11:34:57
Welspun Corp Ltd. WELCORP 1490 1515.5 1472 1477.6 1484.5 6.90 0.47 133730 19.85 1539 177.65 2026-07-02 11:34:53
Welspun Living Ltd. WELSPUNLIV 166.04 167.48 164.02 165.26 165.91 0.65 0.39 552840 9.17 212.95 62 2026-07-02 11:34:58
Westlife Foodworld Ltd WESTLIFE 505 508.35 500.45 502.7 503.15 0.45 0.09 23590 1.19 1024.95 398.4 2026-07-02 11:34:58
Whirlpool Of India Ltd. WHIRLPOOL 808.85 814.8 808.85 807.25 811.55 4.30 0.53 21569 1.75 2449.7 756.85 2026-07-02 11:34:48
Wipro Ltd. WIPRO 169.49 174.4 169 170.13 173.95 3.82 2.25 21806036 379.32 596 169 2026-07-02 11:34:59
Wockhardt Ltd. WOCKPHARMA 1972 1984.7 1944.1 1962.7 1954.7 -8.00 -0.41 174344 34.08 2422.3 145.15 2026-07-02 11:34:58
Yes Bank Ltd. YESBANK 24.6 24.66 24.3 24.58 24.31 -0.27 -1.10 24217257 58.87 32.85 14.4 2026-07-02 11:34:58
Zee Entertainment Enterprises Ltd. ZEEL 108 108 103.52 108.31 104.41 -3.90 -3.60 23687698 247.32 292 68 2026-07-02 11:34:57
Zensar Technologies Ltd. ZENSARTECH 429.45 472.8 429.45 426.05 471.75 45.70 10.73 10908108 514.59 984.95 201.5 2026-07-02 11:34:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2485.6 2504.9 2431 2485.6 2469 -16.60 -0.67 56669 13.99 18250 2431 2026-07-02 11:34:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1114.1 1114.8 1099.2 1109.2 1100 -9.20 -0.83 203498 22.38 1324.3 350.25 2026-07-02 11:34:58