Select Exchange & Index:
NIFTY500
23278.05
updated on: 29-Jul-2026 [09:19]
Advances - 448 |
Declines - 91 |
Unchanged - 4
Overview
| Open | 23261.05 | Prev. Close | 23114.90 |
|---|---|---|---|
| Day High | 23283.65 | 52 Week High | 24144.20 |
| Day Low | 23233.40 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35090 | 35225 | 135.00 | 0.38 |
| Aarti Industries Ltd. | 476.75 | 485.2 | 8.45 | 1.77 |
| Aavas Financiers Ltd. | 1376.1 | 1388.3 | 12.20 | 0.89 |
| Abbott India Ltd. | 27905 | 27945 | 40.00 | 0.14 |
| ACC Ltd. | 1341.8 | 1346.5 | 4.70 | 0.35 |
| Adani Energy Solutions Ltd. | 1649.5 | 1661.2 | 11.70 | 0.71 |
| Adani Enterprises Ltd. | 3002.3 | 3014 | 11.70 | 0.39 |
| Adani Green Energy Ltd. | 1377.8 | 1382.1 | 4.30 | 0.31 |
| Adani Ports and Special Economic Zone Ltd. | 1774.7 | 1781.4 | 6.70 | 0.38 |
| Adani Power Ltd. | 208.25 | 209.74 | 1.49 | 0.72 |
| Adani Total Gas Ltd. | 645.55 | 652.15 | 6.60 | 1.02 |
| Aditya Birla Capital Ltd. | 391.35 | 394 | 2.65 | 0.68 |
| Aditya Birla Fashion and Retail Ltd. | 56.7 | 57.24 | 0.54 | 0.95 |
| Aditya Birla Lifestyle Brands Ltd. | 93.87 | 95.05 | 1.18 | 1.26 |
| Aditya Birla Real Estate Ltd. | 1391.7 | 1401.6 | 9.90 | 0.71 |
| Aditya Birla Sun Life AMC Ltd. | 999.2 | 1008.7 | 9.50 | 0.95 |
| Aegis Logistics Ltd. | 1270.4 | 1273 | 2.60 | 0.20 |
| Aegis Vopak Terminals Ltd. | 292.46 | 293.07 | 0.61 | 0.21 |
| Afcons Infrastructure Ltd. | 280.25 | 282.05 | 1.80 | 0.64 |
| AIA Engineering Ltd. | 4603 | 4649.5 | 46.50 | 1.01 |
| Ajanta Pharma Ltd. | 3342.4 | 3368 | 25.60 | 0.77 |
| Akums Drugs & Pharmaceuticals Ltd. | 662.15 | 666 | 3.85 | 0.58 |
| Alkem Laboratories Ltd. | 5651.5 | 5683.5 | 32.00 | 0.57 |
| Alkyl Amines Chemicals Ltd. | 1811.1 | 1831.8 | 20.70 | 1.14 |
| Allcargo Logistics Ltd. | 8 | 8.12 | 0.12 | 1.50 |
| Alok Industries Ltd. | 11.92 | 12.02 | 0.10 | 0.84 |
| Amara Raja Energy & Mobility Ltd. | 861.85 | 871.4 | 9.55 | 1.11 |
| Amber Enterprises India Ltd. | 7209 | 7309 | 100.00 | 1.39 |
| Ambuja Cements Ltd. | 426 | 426.8 | 0.80 | 0.19 |
| Angel One Ltd. | 302.6 | 303.5 | 0.90 | 0.30 |
| Anupam Rasayan India Ltd. | 1218.4 | 1222.4 | 4.00 | 0.33 |
| Apar Industries Ltd. | 13480 | 13758 | 278.00 | 2.06 |
| APL Apollo Tubes Ltd. | 1846.7 | 1862.5 | 15.80 | 0.86 |
| Apollo Hospitals Enterprise Ltd. | 8903 | 8947 | 44.00 | 0.49 |
| Apollo Tyres Ltd. | 423.85 | 427.5 | 3.65 | 0.86 |
| Archean Chemical Industries Ltd. | 556.45 | 563.15 | 6.70 | 1.20 |
| Asahi India Glass Ltd. | 870.6 | 875.55 | 4.95 | 0.57 |
| Aster DM Quality Care Ltd. | 813.5 | 815.8 | 2.30 | 0.28 |
| Astral Ltd. | 1471.4 | 1473 | 1.60 | 0.11 |
| Astrazeneca Pharma India Ltd. | 8071.5 | 8177.5 | 106.00 | 1.31 |
| Ather Energy Ltd. | 1202 | 1207.2 | 5.20 | 0.43 |
| Atul Ltd. | 6650 | 6730.5 | 80.50 | 1.21 |
| AU Small Finance Bank Ltd. | 1047.7 | 1052.1 | 4.40 | 0.42 |
| Aurobindo Pharma Ltd. | 1549.2 | 1560.8 | 11.60 | 0.75 |
| Avanti Feeds Ltd. | 958.05 | 963.5 | 5.45 | 0.57 |
| AWL Agri Business Ltd. | 186.17 | 188.24 | 2.07 | 1.11 |
| Bajaj Auto Ltd. | 11374 | 11480 | 106.00 | 0.93 |
| Bajaj Finance Ltd. | 1048.4 | 1062.7 | 14.30 | 1.36 |
| Bajaj Finserv Ltd. | 1927.9 | 1937 | 9.10 | 0.47 |
| Bajaj Housing Finance Ltd. | 85.66 | 86.1 | 0.44 | 0.51 |
| Balaji Amines Ltd. | 2241.5 | 2327.2 | 85.70 | 3.82 |
| Balkrishna Industries Ltd. | 2013.2 | 2043 | 29.80 | 1.48 |
| Balrampur Chini Mills Ltd. | 605.25 | 607 | 1.75 | 0.29 |
| Bandhan Bank Ltd. | 168.84 | 169.39 | 0.55 | 0.33 |
| Bank Of Baroda | 239.2 | 241 | 1.80 | 0.75 |
| Bank Of India | 136.32 | 137.08 | 0.76 | 0.56 |
| Bank Of Maharashtra | 80.2 | 80.47 | 0.27 | 0.34 |
| BASF India Ltd. | 3700.2 | 3731.3 | 31.10 | 0.84 |
| Bata India Ltd. | 694.95 | 699.85 | 4.90 | 0.71 |
| Bayer CropScience Ltd. | 4219.4 | 4248.5 | 29.10 | 0.69 |
| Belrise Industries Ltd. | 229.03 | 232.68 | 3.65 | 1.59 |
| BEML Ltd. | 1759.2 | 1764.5 | 5.30 | 0.30 |
| Berger Paints India Ltd. | 499.35 | 501.2 | 1.85 | 0.37 |
| Bharat Electronics Ltd. | 389 | 390.45 | 1.45 | 0.37 |
| Bharat Forge Ltd. | 2162.7 | 2180 | 17.30 | 0.80 |
| Bharat Heavy Electricals Ltd. | 405.75 | 407.35 | 1.60 | 0.39 |
| Bharti Airtel Ltd. | 1901.8 | 1930.4 | 28.60 | 1.50 |
| Bikaji Foods International Ltd. | 633.95 | 640.35 | 6.40 | 1.01 |
| Biocon Ltd. | 432.45 | 433.1 | 0.65 | 0.15 |
| Birla Corporation Ltd. | 875.75 | 884.8 | 9.05 | 1.03 |
| Birlasoft Ltd. | 299.9 | 301.65 | 1.75 | 0.58 |
| BLS International Services Ltd. | 235.7 | 238.45 | 2.75 | 1.17 |
| Blue Jet Healthcare Ltd. | 571.95 | 578.55 | 6.60 | 1.15 |
| Blue Star Ltd. | 1645.2 | 1654.1 | 8.90 | 0.54 |
| Bombay Burmah Trading Corporation Ltd. | 1491.7 | 1493.1 | 1.40 | 0.09 |
| Borosil Renewables Ltd. | 572.4 | 576.25 | 3.85 | 0.67 |
| Bosch Ltd. | 41310 | 41535 | 225.00 | 0.54 |
| Brainbees Solutions Ltd. | 212.36 | 213.7 | 1.34 | 0.63 |
| Britannia Industries Ltd. | 5478.5 | 5524 | 45.50 | 0.83 |
| BSE Ltd. | 3457.8 | 3473 | 15.20 | 0.44 |
| Campus Activewear Ltd. | 216.36 | 218 | 1.64 | 0.76 |
| Can Fin Homes Ltd. | 817.05 | 817.1 | 0.05 | 0.01 |
| Canara Bank | 124.24 | 125.3 | 1.06 | 0.85 |
| Caplin Point Laboratories Ltd. | 2588.3 | 2629.3 | 41.00 | 1.58 |
| Carborundum Universal Ltd. | 1061.5 | 1081.1 | 19.60 | 1.85 |
| Castrol India Ltd. | 184.06 | 184.37 | 0.31 | 0.17 |
| CCL Products (India) Ltd. | 1188.2 | 1203.8 | 15.60 | 1.31 |
| CE Info Systems Ltd. | 1136.15 | 1162.6 | 26.45 | 2.33 |
| Ceat Ltd. | 3401.4 | 3420 | 18.60 | 0.55 |
| Central Bank Of India | 30.89 | 31.06 | 0.17 | 0.55 |
| Central Depository Services (India) Ltd. | 1345.1 | 1350.5 | 5.40 | 0.40 |
| Century Plyboards (India) Ltd. | 791.15 | 801.9 | 10.75 | 1.36 |
| Cera Sanitaryware Ltd. | 6263.5 | 6276 | 12.50 | 0.20 |
| Chalet Hotels Ltd. | 844.15 | 852.55 | 8.40 | 1.00 |
| Chambal Fertilisers and Chemicals Ltd. | 438.4 | 444.2 | 5.80 | 1.32 |
| Chemplast Sanmar Ltd. | 202.14 | 205.24 | 3.10 | 1.53 |
| Chennai Petroleum Corporation Ltd. | 1180.5 | 1195 | 14.50 | 1.23 |
| Choice International Ltd. | 796.55 | 799.95 | 3.40 | 0.43 |
| Cholamandalam Financial Holdings Ltd. | 1515 | 1535.2 | 20.20 | 1.33 |
| Cholamandalam Investment and Finance Company Ltd. | 1753 | 1817.1 | 64.10 | 3.66 |
| CIE Automotive India Ltd. | 408.3 | 409.5 | 1.20 | 0.29 |
| Cipla Ltd. | 1444.6 | 1451.2 | 6.60 | 0.46 |
| Clean Science And Technology Ltd. | 730.1 | 736.2 | 6.10 | 0.84 |
| Cochin Shipyard Ltd. | 1382.6 | 1396.4 | 13.80 | 1.00 |
| Coforge Ltd. | 1686 | 1730.4 | 44.40 | 2.63 |
| Cohance Lifesciences Ltd. | 425.75 | 429.15 | 3.40 | 0.80 |
| Concord Biotech Ltd. | 1256.1 | 1263 | 6.90 | 0.55 |
| Container Corporation Of India Ltd. | 522.4 | 524.8 | 2.40 | 0.46 |
| Coromandel International Ltd. | 2026.8 | 2060 | 33.20 | 1.64 |
| Craftsman Automation Ltd. | 9290 | 9332.5 | 42.50 | 0.46 |
| CreditAccess Grameen Ltd. | 1576.6 | 1582 | 5.40 | 0.34 |
| CRISIL Ltd. | 4489.9 | 4524.6 | 34.70 | 0.77 |
| Crompton Greaves Consumer Electricals Ltd. | 247.4 | 249.15 | 1.75 | 0.71 |
| Cummins India Ltd. | 5455.5 | 5457 | 1.50 | 0.03 |
| Cyient Ltd. | 838 | 851.95 | 13.95 | 1.66 |
| Dabur India Ltd. | 424.6 | 428 | 3.40 | 0.80 |
| Dalmia Bharat Ltd. | 1811.2 | 1822.2 | 11.00 | 0.61 |
| Data Patterns (India) Ltd. | 4381.7 | 4436.3 | 54.60 | 1.25 |
| DCM Shriram Ltd. | 1049.9 | 1142.8 | 92.90 | 8.85 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1647.4 | 1655 | 7.60 | 0.46 |
| Deepak Nitrite Ltd. | 1651.3 | 1665 | 13.70 | 0.83 |
| Delhivery Ltd. | 472.2 | 472.55 | 0.35 | 0.07 |
| Devyani International Ltd. | 113.72 | 115.2 | 1.48 | 1.30 |
| Divi's Laboratories Ltd. | 7425 | 7511 | 86.00 | 1.16 |
| Dixon Technologies (India) Ltd. | 13903 | 13965 | 62.00 | 0.45 |
| DOMS Industries Ltd. | 2273.7 | 2285.2 | 11.50 | 0.51 |
| Dr. Lal Pathlabs Ltd. | 1805.2 | 1834.9 | 29.70 | 1.65 |
| Dr. Reddy's Laboratories Ltd. | 1135.6 | 1136.4 | 0.80 | 0.07 |
| E.I.D. - Parry (India) Ltd. | 768.05 | 769.45 | 1.40 | 0.18 |
| Easy Trip Planners Ltd. | 6.59 | 6.61 | 0.02 | 0.30 |
| Eicher Motors Ltd. | 7836 | 7894 | 58.00 | 0.74 |
| EIH Ltd. | 325.5 | 331.8 | 6.30 | 1.94 |
| Elecon Engineering Company Ltd. | 414.85 | 419.65 | 4.80 | 1.16 |
| Elgi Equipments Ltd. | 569.45 | 572.8 | 3.35 | 0.59 |
| Emami Ltd. | 407.1 | 410.5 | 3.40 | 0.84 |
| Emcure Pharmaceuticals Ltd. | 1892.2 | 1900.8 | 8.60 | 0.45 |
| Emmvee Photovoltaic Power Ltd. | 328.85 | 330.95 | 2.10 | 0.64 |
| Endurance Technologies Ltd. | 2707.1 | 2739 | 31.90 | 1.18 |
| Engineers India Ltd. | 222.59 | 224.85 | 2.26 | 1.02 |
| EPL Ltd. | 235.07 | 236.41 | 1.34 | 0.57 |
| Eris Lifesciences Ltd. | 1390.8 | 1400.5 | 9.70 | 0.70 |
| Escorts Kubota Ltd. | 3009.9 | 3019.3 | 9.40 | 0.31 |
| Eternal Ltd. | 308.35 | 314.85 | 6.50 | 2.11 |
| Exide Industries Ltd. | 423.4 | 428.25 | 4.85 | 1.15 |
| FDC Ltd. | 407.45 | 412.8 | 5.35 | 1.31 |
| Finolex Cables Ltd. | 973.1 | 981.7 | 8.60 | 0.88 |
| Finolex Industries Ltd. | 162.65 | 164 | 1.35 | 0.83 |
| Firstsource Solutions Ltd. | 263.06 | 276.35 | 13.29 | 5.05 |
| Five-Star Business Finance Ltd. | 561.3 | 568.4 | 7.10 | 1.26 |
| Fortis Healthcare Ltd. | 945.45 | 949.6 | 4.15 | 0.44 |
| FSN E-Commerce Ventures Ltd. | 329.6 | 330.05 | 0.45 | 0.14 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2610.7 | 2614 | 3.30 | 0.13 |
| General Insurance Corporation of India | 357.7 | 358.45 | 0.75 | 0.21 |
| Gillette India Ltd. | 7790 | 7849.5 | 59.50 | 0.76 |
| Gland Pharma Ltd. | 2428.3 | 2437.9 | 9.60 | 0.40 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2632.6 | 2650.1 | 17.50 | 0.66 |
| Glenmark Pharmaceuticals Ltd. | 2184.6 | 2204.6 | 20.00 | 0.92 |
| Global Health Ltd. | 1401.3 | 1403.3 | 2.00 | 0.14 |
| GMM Pfaudler Ltd. | 805.8 | 813.95 | 8.15 | 1.01 |
| GMR Airports Ltd. | 107.96 | 107.98 | 0.02 | 0.02 |
| Go Digit General Insurance Ltd. | 245.65 | 248.2 | 2.55 | 1.04 |
| Godawari Power And Ispat Ltd. | 245.5 | 245.8 | 0.30 | 0.12 |
| Godrej Consumer Products Ltd. | 1066.9 | 1075 | 8.10 | 0.76 |
| Godrej Industries Ltd. | 1309.2 | 1317.7 | 8.50 | 0.65 |
| Godrej Properties Ltd. | 2136.6 | 2148.1 | 11.50 | 0.54 |
| Granules India Ltd. | 845.4 | 852.8 | 7.40 | 0.88 |
| Grasim Industries Ltd. | 3116.2 | 3139.5 | 23.30 | 0.75 |
| Gravita India Ltd. | 1638.5 | 1641.5 | 3.00 | 0.18 |
| Grindwell Norton Ltd. | 2043.3 | 2051 | 7.70 | 0.38 |
| Gujarat Ambuja Exports Ltd. | 156.46 | 157 | 0.54 | 0.35 |
| Gujarat Fluorochemicals Ltd. | 4487.5 | 4528.9 | 41.40 | 0.92 |
| Gujarat Mineral Development Corporation Ltd. | 553.8 | 569.85 | 16.05 | 2.90 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 511.75 | 519.85 | 8.10 | 1.58 |
| Gujarat Pipavav Port Ltd. | 148.33 | 149.52 | 1.19 | 0.80 |
| Happiest Minds Technologies Ltd. | 383.4 | 389.15 | 5.75 | 1.50 |
| Happy Forgings Ltd. | 1614.6 | 1634.1 | 19.50 | 1.21 |
| Havells India Ltd. | 1227.1 | 1231 | 3.90 | 0.32 |
| HBL Engineering Ltd. | 694.95 | 711.55 | 16.60 | 2.39 |
| HCL Technologies Ltd. | 1318.6 | 1334.8 | 16.20 | 1.23 |
| HDFC Asset Management Company Ltd. | 2531.2 | 2543.9 | 12.70 | 0.50 |
| HDFC Bank Ltd. | 735.4 | 743 | 7.60 | 1.03 |
| HDFC Life Insurance Company Ltd. | 558.75 | 559.65 | 0.90 | 0.16 |
| Hero MotoCorp Ltd. | 5154.3 | 5205.6 | 51.30 | 1.00 |
| Hexaware Technologies Ltd. | 593.15 | 599 | 5.85 | 0.99 |
| Himadri Speciality Chemical Ltd. | 749.65 | 758.8 | 9.15 | 1.22 |
| Hindalco Industries Ltd. | 936.4 | 943.95 | 7.55 | 0.81 |
| Hindustan Aeronautics Ltd. | 4600.1 | 4606.7 | 6.60 | 0.14 |
| Hindustan Copper Ltd. | 473.15 | 474.95 | 1.80 | 0.38 |
| Hindustan Unilever Ltd. | 2022.7 | 2056 | 33.30 | 1.65 |
| Hindustan Zinc Ltd. | 526.9 | 530.35 | 3.45 | 0.65 |
| Hitachi Energy India Ltd. | 31130 | 31350 | 220.00 | 0.71 |
| Honeywell Automation India Ltd. | 37510 | 37625 | 115.00 | 0.31 |
| Housing & Urban Development Corporation Ltd. | 194.45 | 196.31 | 1.86 | 0.96 |
| Hyundai Motor India Ltd. | 2001.9 | 2011.8 | 9.90 | 0.49 |
| ICICI Bank Ltd. | 1430.8 | 1434.7 | 3.90 | 0.27 |
| ICICI Lombard General Insurance Company Ltd. | 1683.8 | 1687.4 | 3.60 | 0.21 |
| ICICI Prudential Life Insurance Company Ltd. | 510.1 | 511.75 | 1.65 | 0.32 |
| IIFL Finance Ltd. | 582.35 | 587 | 4.65 | 0.80 |
| Indegene Ltd. | 508.5 | 511.65 | 3.15 | 0.62 |
| Indiamart Intermesh Ltd. | 1743 | 1752.8 | 9.80 | 0.56 |
| Indian Bank | 834.25 | 836 | 1.75 | 0.21 |
| Indian Energy Exchange Ltd. | 132.11 | 132.28 | 0.17 | 0.13 |
| Indian Overseas Bank | 33.84 | 34 | 0.16 | 0.47 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.95 | 489.4 | 3.45 | 0.71 |
| Indian Railway Finance Corporation Ltd. | 87.15 | 88 | 0.85 | 0.98 |
| Indian Renewable Energy Development Agency Ltd. | 120.49 | 120.54 | 0.05 | 0.04 |
| Indigo Paints Ltd. | 1066.6 | 1080.9 | 14.30 | 1.34 |
| Indraprastha Gas Ltd. | 150.7 | 151.2 | 0.50 | 0.33 |
| Indus Towers Ltd. | 381.6 | 383.85 | 2.25 | 0.59 |
| IndusInd Bank Ltd. | 991.95 | 997.4 | 5.45 | 0.55 |
| Info Edge (India) Ltd. | 1236.15 | 1247.5 | 11.35 | 0.92 |
| Infosys Ltd. | 1105.7 | 1141.4 | 35.70 | 3.23 |
| Inox India Ltd. | 1896.1 | 1918.7 | 22.60 | 1.19 |
| Inox Wind Ltd. | 75.94 | 77.26 | 1.32 | 1.74 |
| Intellect Design Arena Ltd. | 724.25 | 728.8 | 4.55 | 0.63 |
| Inventurus Knowledge Solutions Ltd. | 1819.6 | 1829.2 | 9.60 | 0.53 |
| IRB Infrastructure Developers Ltd. | 19.45 | 19.56 | 0.11 | 0.57 |
| Ircon International Ltd. | 124.52 | 126.33 | 1.81 | 1.45 |
| ITC Hotels Ltd. | 161.01 | 161.85 | 0.84 | 0.52 |
| ITC Ltd. | 284.65 | 285.5 | 0.85 | 0.30 |
| ITI Ltd. | 273.4 | 275.3 | 1.90 | 0.69 |
| Jaiprakash Power Ventures Ltd. | 16.92 | 17.04 | 0.12 | 0.71 |
| JBM Auto Ltd. | 659.05 | 668.25 | 9.20 | 1.40 |
| Jindal Saw Ltd. | 257.15 | 258.05 | 0.90 | 0.35 |
| Jindal Stainless Ltd. | 724.3 | 737.1 | 12.80 | 1.77 |
| Jindal Steel Ltd. | 1054.4 | 1065.2 | 10.80 | 1.02 |
| JIO Financial Services Ltd. | 237.08 | 238 | 0.92 | 0.39 |
| JK Cement Ltd. | 5642.5 | 5686 | 43.50 | 0.77 |
| JK Tyre & Industries Ltd. | 400.8 | 402.05 | 1.25 | 0.31 |
| JM Financial Ltd. | 122.7 | 124.17 | 1.47 | 1.20 |
| JSW Dulux Ltd. | 2929.2 | 2950 | 20.80 | 0.71 |
| JSW Energy Ltd. | 544.25 | 548.5 | 4.25 | 0.78 |
| JSW Holdings Ltd. | 10981 | 11046 | 65.00 | 0.59 |
| JSW Steel Ltd. | 1246.9 | 1257 | 10.10 | 0.81 |
| Jubilant FoodWorks Ltd. | 432.2 | 434 | 1.80 | 0.42 |
| Jubilant Ingrevia Ltd. | 726.35 | 735.45 | 9.10 | 1.25 |
| Jubilant Pharmova Ltd. | 963.45 | 974.55 | 11.10 | 1.15 |
| Jupiter Wagons Ltd. | 245.65 | 249.4 | 3.75 | 1.53 |
| Jyothy Labs Ltd. | 203.72 | 204.61 | 0.89 | 0.44 |
| Jyoti CNC Automation Ltd. | 806.45 | 809.5 | 3.05 | 0.38 |
| K.P.R. Mill Ltd. | 1043.3 | 1051.1 | 7.80 | 0.75 |
| Kajaria Ceramics Ltd. | 1209.1 | 1216 | 6.90 | 0.57 |
| Kalpataru Projects International Ltd. | 1265.5 | 1277.1 | 11.60 | 0.92 |
| Kalyan Jewellers India Ltd. | 608.35 | 618.8 | 10.45 | 1.72 |
| Kansai Nerolac Paints Ltd. | 198.26 | 199.3 | 1.04 | 0.52 |
| Karur Vysya Bank Ltd. | 338.4 | 339.65 | 1.25 | 0.37 |
| Kaynes Technology India Ltd. | 3227.7 | 3294.8 | 67.10 | 2.08 |
| KEI Industries Ltd. | 4843 | 4892 | 49.00 | 1.01 |
| Kirloskar Oil Engines Ltd. | 2192.2 | 2198.3 | 6.10 | 0.28 |
| KNR Constructions Ltd. | 120.39 | 121.3 | 0.91 | 0.76 |
| Kotak Mahindra Bank Ltd. | 385.3 | 387.4 | 2.10 | 0.55 |
| KPIT Technologies Ltd. | 602.45 | 612.25 | 9.80 | 1.63 |
| Krishna Institute of Medical Sciences Ltd | 798.35 | 798.95 | 0.60 | 0.08 |
| KSB Ltd. | 846.75 | 849.8 | 3.05 | 0.36 |
| L&T Technology Services Ltd. | 3599.3 | 3636.9 | 37.60 | 1.04 |
| Larsen & Toubro Ltd. | 3832 | 3945.5 | 113.50 | 2.96 |
| Latent View Analytics Ltd. | 312.05 | 316.65 | 4.60 | 1.47 |
| Laurus Labs Ltd. | 1758.9 | 1762.1 | 3.20 | 0.18 |
| Laxmi Organic Industries Ltd. | 196 | 196.28 | 0.28 | 0.14 |
| Lemon Tree Hotels Ltd. | 110.31 | 110.37 | 0.06 | 0.05 |
| LIC Housing Finance Ltd. | 545.7 | 548.8 | 3.10 | 0.57 |
| Linde India Ltd. | 6667.5 | 6760.5 | 93.00 | 1.39 |
| Lloyds Metals & Energy Ltd. | 1979.1 | 2015 | 35.90 | 1.81 |
| LTM Ltd. | 4309.2 | 4402.7 | 93.50 | 2.17 |
| Lupin Ltd. | 2395.8 | 2409 | 13.20 | 0.55 |
| Mahanagar Gas Ltd. | 1078.7 | 1088.2 | 9.50 | 0.88 |
| Maharashtra Scooters Ltd. | 12733 | 12734 | 1.00 | 0.01 |
| Maharashtra Seamless Ltd. | 574.1 | 578.2 | 4.10 | 0.71 |
| Mahindra & Mahindra Financial Services Ltd. | 373.5 | 374.4 | 0.90 | 0.24 |
| Mahindra & Mahindra Ltd. | 3271.2 | 3313.2 | 42.00 | 1.28 |
| Mahindra Holidays & Resorts India Ltd. | 218.28 | 219.09 | 0.81 | 0.37 |
| Manappuram Finance Ltd. | 361.25 | 362.55 | 1.30 | 0.36 |
| Mangalore Refinery And Petrochemicals Ltd. | 160.03 | 160.25 | 0.22 | 0.14 |
| Mankind Pharma Ltd. | 2617.9 | 2622.4 | 4.50 | 0.17 |
| Maruti Suzuki India Ltd. | 13802 | 13852 | 50.00 | 0.36 |
| Mastek Ltd. | 1873.4 | 1905.1 | 31.70 | 1.69 |
| Max Healthcare Institute Ltd. | 1104.8 | 1113.4 | 8.60 | 0.78 |
| Mazagon Dock Shipbuilders Ltd. | 2295.8 | 2306.4 | 10.60 | 0.46 |
| Medplus Health Services Ltd. | 700.65 | 703.4 | 2.75 | 0.39 |
| Meesho Ltd. | 181.48 | 181.63 | 0.15 | 0.08 |
| Metro Brands Ltd. | 1026 | 1033.9 | 7.90 | 0.77 |
| Metropolis Healthcare Ltd. | 585.5 | 593.45 | 7.95 | 1.36 |
| Minda Corporation Ltd. | 683.6 | 689 | 5.40 | 0.79 |
| MMTC Ltd. | 60.59 | 61.3 | 0.71 | 1.17 |
| Motilal Oswal Financial Services Ltd. | 856.15 | 860 | 3.85 | 0.45 |
| Mphasis Ltd. | 2413.5 | 2432.2 | 18.70 | 0.77 |
| MRF Ltd. | 133140 | 134250 | 1110.00 | 0.83 |
| Multi Commodity Exchange Of India Ltd. | 2713.4 | 2739 | 25.60 | 0.94 |
| Narayana Hrudayalaya Ltd. | 2072.8 | 2075.6 | 2.80 | 0.14 |
| Natco Pharma Ltd. | 925.05 | 935.35 | 10.30 | 1.11 |
| Nava Ltd. | 552.3 | 558.4 | 6.10 | 1.10 |
| Navin Fluorine International Ltd. | 7512.5 | 7544.5 | 32.00 | 0.43 |
| NBCC (India) Ltd. | 94.51 | 95.05 | 0.54 | 0.57 |
| NCC Ltd. | 137.7 | 139.56 | 1.86 | 1.35 |
| Nestle India Ltd. | 1491.8 | 1498.5 | 6.70 | 0.45 |
| Netweb Technologies India Ltd. | 4395.7 | 4497.1 | 101.40 | 2.31 |
| Network 18 Media & Investments Ltd. | 28.86 | 28.99 | 0.13 | 0.45 |
| Neuland Laboratories Ltd. | 18871 | 19109 | 238.00 | 1.26 |
| NHPC Ltd. | 78.28 | 78.85 | 0.57 | 0.73 |
| Nippon Life India Asset Management Ltd. | 1150.3 | 1153.3 | 3.00 | 0.26 |
| NLC India Ltd. | 299.05 | 303.95 | 4.90 | 1.64 |
| NMDC Ltd. | 83.92 | 84.6 | 0.68 | 0.81 |
| NMDC Steel Ltd. | 42.05 | 42.6 | 0.55 | 1.31 |
| NTPC Green Energy Ltd. | 92.27 | 92.78 | 0.51 | 0.55 |
| NTPC Ltd. | 343.75 | 344.8 | 1.05 | 0.31 |
| Nuvoco Vistas Corporation Ltd. | 350.45 | 352.85 | 2.40 | 0.68 |
| Oberoi Realty Ltd. | 1829.5 | 1830.3 | 0.80 | 0.04 |
| Oil & Natural Gas Corporation Ltd. | 238.91 | 239.29 | 0.38 | 0.16 |
| Oil India Ltd. | 444.6 | 445.2 | 0.60 | 0.13 |
| Olectra Greentech Ltd. | 1312.7 | 1331.5 | 18.80 | 1.43 |
| Oracle Financial Services Software Ltd. | 11334 | 11575 | 241.00 | 2.13 |
| Patanjali Foods Ltd. | 342.95 | 344.55 | 1.60 | 0.47 |
| PB Fintech Ltd. | 1583.3 | 1599.9 | 16.60 | 1.05 |
| PCBL Chemical Ltd. | 318.4 | 325.5 | 7.10 | 2.23 |
| Persistent Systems Ltd. | 5428.4 | 5510.4 | 82.00 | 1.51 |
| PG Electroplast Ltd. | 585.45 | 589.6 | 4.15 | 0.71 |
| PI Industries Ltd. | 2706.6 | 2722.4 | 15.80 | 0.58 |
| Pidilite Industries Ltd. | 1619.6 | 1627 | 7.40 | 0.46 |
| Piramal Pharma Ltd. | 193.43 | 194.6 | 1.17 | 0.60 |
| PNB Housing Finance Ltd. | 1069.4 | 1078.9 | 9.50 | 0.89 |
| PNC Infratech Ltd. | 233.98 | 235.1 | 1.12 | 0.48 |
| Poly Medicure Ltd. | 1647.7 | 1679.2 | 31.50 | 1.91 |
| Polycab India Ltd. | 9121.5 | 9140.5 | 19.00 | 0.21 |
| Poonawalla Fincorp Ltd. | 465.85 | 469.65 | 3.80 | 0.82 |
| Praj Industries Ltd. | 302.45 | 309.1 | 6.65 | 2.20 |
| Premier Energies Ltd. | 1016.9 | 1025.4 | 8.50 | 0.84 |
| Prince Pipes and Fittings Ltd. | 259.8 | 261.4 | 1.60 | 0.62 |
| Punjab National Bank | 111.65 | 111.96 | 0.31 | 0.28 |
| PVR Inox Ltd. | 1118.15 | 1126.55 | 8.40 | 0.75 |
| Quess Corp Ltd. | 303.25 | 305.05 | 1.80 | 0.59 |
| Radico Khaitan Ltd. | 4289.7 | 4300 | 10.30 | 0.24 |
| Rail Vikas Nigam Ltd. | 221.34 | 224.2 | 2.86 | 1.29 |
| Railtel Corporation Of India Ltd. | 286.55 | 292.35 | 5.80 | 2.02 |
| Rainbow Children's Medicare Ltd. | 1469.5 | 1480 | 10.50 | 0.71 |
| Rajesh Exports Ltd. | 86.85 | 88.09 | 1.24 | 1.43 |
| Ramkrishna Forgings Ltd. | 630.65 | 637 | 6.35 | 1.01 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.3 | 127.14 | 0.84 | 0.67 |
| Ratnamani Metals & Tubes Ltd. | 2356.5 | 2372.3 | 15.80 | 0.67 |
| RattanIndia Enterprises Ltd. | 31.58 | 31.98 | 0.40 | 1.27 |
| Raymond Lifestyle Ltd. | 707.25 | 714.15 | 6.90 | 0.98 |
| Raymond Ltd. | 576.8 | 583.5 | 6.70 | 1.16 |
| RBL Bank Ltd. | 364.9 | 366.2 | 1.30 | 0.36 |
| REC Ltd. | 368.45 | 369.4 | 0.95 | 0.26 |
| Redington Ltd. | 278.05 | 279 | 0.95 | 0.34 |
| Reliance Industries Ltd. | 1267.7 | 1274.1 | 6.40 | 0.50 |
| Reliance Power Ltd. | 23.46 | 23.84 | 0.38 | 1.62 |
| Restaurant Brands Asia Ltd. | 66.67 | 66.97 | 0.30 | 0.45 |
| RHI Magnesita India Ltd. | 391.85 | 396 | 4.15 | 1.06 |
| Rites Ltd. | 214.29 | 216.11 | 1.82 | 0.85 |
| RR Kabel Ltd. | 2576.9 | 2598.6 | 21.70 | 0.84 |
| Safari Industries (India) Ltd. | 1559.6 | 1571.9 | 12.30 | 0.79 |
| Sagility Ltd. | 43.16 | 43.5 | 0.34 | 0.79 |
| Sammaan Capital Ltd. | 163.27 | 163.31 | 0.04 | 0.02 |
| Samvardhana Motherson International Ltd. | 147.86 | 148.6 | 0.74 | 0.50 |
| Sanofi India Ltd. | 3363.2 | 3392.3 | 29.10 | 0.87 |
| Sarda Energy & Minerals Ltd. | 510.2 | 525.2 | 15.00 | 2.94 |
| SBFC Finance Ltd. | 90.26 | 91.03 | 0.77 | 0.85 |
| SBI Cards And Payment Services Ltd. | 654.9 | 656.45 | 1.55 | 0.24 |
| SBI Life Insurance Company Ltd. | 1889.1 | 1896.9 | 7.80 | 0.41 |
| Schaeffler India Ltd. | 4144.6 | 4154 | 9.40 | 0.23 |
| Shree Cement Ltd. | 26875 | 26960 | 85.00 | 0.32 |
| Shree Renuka Sugars Ltd. | 21.64 | 21.72 | 0.08 | 0.37 |
| Shriram Finance Ltd. | 1040.9 | 1042.7 | 1.80 | 0.17 |
| Shyam Metalics And Energy Ltd. | 1027 | 1029.6 | 2.60 | 0.25 |
| Signatureglobal (India) Ltd. | 800.3 | 800.5 | 0.20 | 0.02 |
| SJVN Ltd. | 67.65 | 68.23 | 0.58 | 0.86 |
| SKF India Ltd. | 1469.4 | 1482.2 | 12.80 | 0.87 |
| Sobha Ltd. | 1344.4 | 1348.8 | 4.40 | 0.33 |
| Solar Industries India Ltd. | 18244 | 18445 | 201.00 | 1.10 |
| Sona BLW Precision Forgings Ltd. | 713 | 721 | 8.00 | 1.12 |
| Sonata Software Ltd. | 297.65 | 304.75 | 7.10 | 2.39 |
| SRF Ltd. | 2633.4 | 2655.7 | 22.30 | 0.85 |
| Star Health and Allied Insurance Company Ltd. | 584 | 585.4 | 1.40 | 0.24 |
| State Bank Of India | 1013.2 | 1019.3 | 6.10 | 0.60 |
| Steel Authority Of India Ltd. | 165.85 | 169.92 | 4.07 | 2.45 |
| Sterling and Wilson Renewable Energy Ltd. | 206.39 | 208.54 | 2.15 | 1.04 |
| Sun Pharma Advanced Research Company Ltd. | 208.96 | 212 | 3.04 | 1.45 |
| Sun Pharmaceutical Industries Ltd. | 1976.7 | 1981.5 | 4.80 | 0.24 |
| Sun TV Network Ltd. | 490.45 | 499.6 | 9.15 | 1.87 |
| Sundaram Finance Ltd. | 4422.1 | 4478.2 | 56.10 | 1.27 |
| Sundram Fasteners Ltd. | 953.75 | 966.4 | 12.65 | 1.33 |
| Sunteck Realty Ltd. | 307.05 | 308.85 | 1.80 | 0.59 |
| Supreme Industries Ltd. | 3395.4 | 3420.2 | 24.80 | 0.73 |
| Suzlon Energy Ltd. | 48.02 | 48.23 | 0.21 | 0.44 |
| Swan Corp Ltd. | 309 | 311.7 | 2.70 | 0.87 |
| Syngene International Ltd. | 409.15 | 410.25 | 1.10 | 0.27 |
| Syrma SGS Technology Ltd. | 1306 | 1323.6 | 17.60 | 1.35 |
| Tanla Platforms Ltd. | 597.5 | 620.95 | 23.45 | 3.92 |
| Tata Chemicals Ltd. | 674.3 | 679.05 | 4.75 | 0.70 |
| Tata Communications Ltd. | 1764.5 | 1779.4 | 14.90 | 0.84 |
| Tata Consultancy Services Ltd. | 2398 | 2438.9 | 40.90 | 1.71 |
| Tata Consumer Products Ltd. | 1082.1 | 1094.7 | 12.60 | 1.16 |
| Tata Elxsi Ltd. | 3581.8 | 3624.8 | 43.00 | 1.20 |
| Tata Investment Corporation Ltd. | 654.3 | 656.25 | 1.95 | 0.30 |
| Tata Motors Ltd. | 416.7 | 418.55 | 1.85 | 0.44 |
| Tata Motors Passenger Vehicles Ltd. | 324.4 | 328.45 | 4.05 | 1.25 |
| Tata Power Company Ltd. | 371.35 | 373.15 | 1.80 | 0.48 |
| Tata Steel Ltd. | 182.63 | 183.91 | 1.28 | 0.70 |
| Tata Technologies Ltd. | 738.6 | 750.35 | 11.75 | 1.59 |
| Tech Mahindra Ltd. | 1635.2 | 1658 | 22.80 | 1.39 |
| Techno Electric & Engineering Company Ltd. | 991.9 | 1003.4 | 11.50 | 1.16 |
| Tejas Networks Ltd. | 494.3 | 525 | 30.70 | 6.21 |
| The Federal Bank Ltd. | 357.25 | 359.45 | 2.20 | 0.62 |
| The Fertilisers And Chemicals Travancore Ltd. | 817 | 826.3 | 9.30 | 1.14 |
| The Great Eastern Shipping Company Ltd. | 1377.4 | 1387.6 | 10.20 | 0.74 |
| The Indian Hotels Company Ltd. | 734.7 | 737 | 2.30 | 0.31 |
| The Jammu & Kashmir Bank Ltd. | 177.3 | 179.14 | 1.84 | 1.04 |
| The Ramco Cements Ltd. | 908.5 | 923.4 | 14.90 | 1.64 |
| Thermax Ltd. | 4416.5 | 4425 | 8.50 | 0.19 |
| Timken India Ltd. | 3075.6 | 3122.8 | 47.20 | 1.53 |
| Titagarh Rail Systems Ltd. | 810.4 | 819.5 | 9.10 | 1.12 |
| Torrent Pharmaceuticals Ltd. | 4898.3 | 4923.7 | 25.40 | 0.52 |
| Torrent Power Ltd. | 1431.8 | 1439.8 | 8.00 | 0.56 |
| Transformers & Rectifiers (India) Ltd. | 295.6 | 298.15 | 2.55 | 0.86 |
| Trident Ltd. | 24.78 | 24.91 | 0.13 | 0.52 |
| Triveni Engineering & Industries Ltd. | 228.75 | 232 | 3.25 | 1.42 |
| Triveni Turbine Ltd. | 609.35 | 610.95 | 1.60 | 0.26 |
| Tube Investments of India Ltd. | 2825.3 | 2845.2 | 19.90 | 0.70 |
| TVS Motor Company Ltd. | 3993.5 | 4051.6 | 58.10 | 1.45 |
| Ultratech Cement Ltd. | 11956 | 12035 | 79.00 | 0.66 |
| Union Bank Of India | 168.24 | 168.8 | 0.56 | 0.33 |
| United Spirits Ltd. | 1508.8 | 1513.7 | 4.90 | 0.32 |
| UNO Minda Ltd. | 1163.9 | 1178.1 | 14.20 | 1.22 |
| UPL Ltd. | 599.65 | 606.7 | 7.05 | 1.18 |
| Usha Martin Ltd. | 512.3 | 515 | 2.70 | 0.53 |
| UTI Asset Management Company Ltd. | 900.25 | 902 | 1.75 | 0.19 |
| V-Guard Industries Ltd. | 292.25 | 295.4 | 3.15 | 1.08 |
| Vardhman Textiles Ltd. | 612.5 | 616.3 | 3.80 | 0.62 |
| Varroc Engineering Ltd. | 658.7 | 660.05 | 1.35 | 0.20 |
| Varun Beverages Ltd. | 430 | 439.75 | 9.75 | 2.27 |
| Vedant Fashions Ltd. | 409.45 | 410.55 | 1.10 | 0.27 |
| Vedanta Ltd. | 259.35 | 261.75 | 2.40 | 0.93 |
| VIP Industries Ltd. | 291 | 292.8 | 1.80 | 0.62 |
| Vishal Mega Mart Ltd. | 109.58 | 109.99 | 0.41 | 0.37 |
| Vodafone Idea Ltd. | 12.95 | 13.1 | 0.15 | 1.16 |
| Voltas Ltd. | 1311.1 | 1314.1 | 3.00 | 0.23 |
| Waaree Energies Ltd. | 2694.3 | 2710 | 15.70 | 0.58 |
| Welspun Corp Ltd. | 1643.1 | 1660 | 16.90 | 1.03 |
| Westlife Foodworld Ltd | 466.8 | 474.8 | 8.00 | 1.71 |
| Whirlpool Of India Ltd. | 780.4 | 786.7 | 6.30 | 0.81 |
| Wipro Ltd. | 181.12 | 182.38 | 1.26 | 0.70 |
| Wockhardt Ltd. | 1890.1 | 1904 | 13.90 | 0.74 |
| Yes Bank Ltd. | 22.81 | 22.83 | 0.02 | 0.09 |
| Zensar Technologies Ltd. | 524.65 | 533.4 | 8.75 | 1.67 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2376.9 | 2388.1 | 11.20 | 0.47 |
| Zydus Lifesciences Ltd. | 1099.2 | 1105.9 | 6.70 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1128.3 | 1124.5 | -3.80 | -0.34 |
| ABB India Ltd. | 7243.5 | 7206.5 | -37.00 | -0.51 |
| Action Construction Equipment Ltd. | 1077.6 | 1073 | -4.60 | -0.43 |
| Aether Industries Ltd. | 1464.7 | 1461.9 | -2.80 | -0.19 |
| Affle 3i Ltd. | 1631.8 | 1621.5 | -10.30 | -0.63 |
| Alembic Pharmaceuticals Ltd. | 818.85 | 807.9 | -10.95 | -1.34 |
| Anand Rathi Wealth Ltd. | 2037.9 | 2030.3 | -7.60 | -0.37 |
| Aptus Value Housing Finance India Ltd. | 281.3 | 281.05 | -0.25 | -0.09 |
| Ashok Leyland Ltd. | 157.5 | 157.4 | -0.10 | -0.06 |
| Asian Paints Ltd. | 2736.2 | 2724 | -12.20 | -0.45 |
| Authum Investment & Infrastructure Ltd. | 557.7 | 555.2 | -2.50 | -0.45 |
| Avenue Supermarts Ltd. | 3846.6 | 3830.2 | -16.40 | -0.43 |
| Axis Bank Ltd. | 1223.5 | 1220.5 | -3.00 | -0.25 |
| Bajaj Holdings & Investment Ltd. | 10831 | 10811 | -20.00 | -0.18 |
| Bharat Dynamics Ltd. | 1271 | 1263.6 | -7.40 | -0.58 |
| Bharat Petroleum Corporation Ltd. | 320.05 | 316.45 | -3.60 | -1.12 |
| Blue Dart Express Ltd. | 5103.5 | 5101.2 | -2.30 | -0.05 |
| Brigade Enterprises Ltd. | 560.2 | 557.95 | -2.25 | -0.40 |
| Capri Global Capital Ltd. | 228.22 | 225.22 | -3.00 | -1.31 |
| Cello World Ltd. | 344.45 | 344.3 | -0.15 | -0.04 |
| CESC Ltd. | 163.88 | 163.35 | -0.53 | -0.32 |
| CG Power and Industrial Solutions Ltd. | 844.1 | 832.55 | -11.55 | -1.37 |
| City Union Bank Ltd. | 238.14 | 233.4 | -4.74 | -1.99 |
| Coal India Ltd. | 410.15 | 408.85 | -1.30 | -0.32 |
| Colgate-Palmolive (India) Ltd. | 2138.1 | 2134.9 | -3.20 | -0.15 |
| Computer Age Management Services Ltd. | 800.3 | 796 | -4.30 | -0.54 |
| eClerx Services Ltd. | 1897.7 | 1886.4 | -11.30 | -0.60 |
| Equitas Small Finance Bank Ltd. | 74.63 | 72.04 | -2.59 | -3.47 |
| GAIL (India) Ltd. | 175.15 | 174.02 | -1.13 | -0.65 |
| GE Vernova T&D India Ltd. | 4124 | 4102.9 | -21.10 | -0.51 |
| Godfrey Phillips India Ltd. | 2031.3 | 2022.4 | -8.90 | -0.44 |
| Godrej Agrovet Ltd. | 577.1 | 561.5 | -15.60 | -2.70 |
| Graphite India Ltd. | 648.55 | 645.85 | -2.70 | -0.42 |
| HEG Ltd. | 651.05 | 647.65 | -3.40 | -0.52 |
| HFCL Ltd. | 188.39 | 184.65 | -3.74 | -1.99 |
| Hindustan Petroleum Corporation Ltd. | 400.05 | 393.15 | -6.90 | -1.72 |
| Home First Finance Company India Ltd. | 1181 | 1174.9 | -6.10 | -0.52 |
| Honasa Consumer Ltd. | 452.1 | 450.45 | -1.65 | -0.36 |
| IDBI Bank Ltd. | 85.37 | 85.25 | -0.12 | -0.14 |
| IDFC First Bank Ltd. | 85.75 | 85.65 | -0.10 | -0.12 |
| Indian Oil Corporation Ltd. | 141.28 | 140.13 | -1.15 | -0.81 |
| Interglobe Aviation Ltd. | 5270.5 | 5236.5 | -34.00 | -0.65 |
| International Gemological Institute Ltd. | 328.75 | 328.65 | -0.10 | -0.03 |
| Ipca Laboratories Ltd. | 1789 | 1785 | -4.00 | -0.22 |
| Jai Balaji Industries Ltd. | 60.54 | 60 | -0.54 | -0.89 |
| JK Lakshmi Cement Ltd. | 562.95 | 562.75 | -0.20 | -0.04 |
| JK Paper Ltd. | 394.7 | 392.55 | -2.15 | -0.54 |
| JSW Infrastructure Ltd. | 318.2 | 316.55 | -1.65 | -0.52 |
| KEC International Ltd. | 466 | 465.9 | -0.10 | -0.02 |
| KFin Technologies Ltd. | 973.75 | 958 | -15.75 | -1.62 |
| Kirloskar Brothers Ltd. | 1856.3 | 1856 | -0.30 | -0.02 |
| KRBL Ltd. | 345.8 | 345.6 | -0.20 | -0.06 |
| L&T Finance Ltd. | 311 | 310 | -1.00 | -0.32 |
| Leela Palaces Hotels & Resorts Ltd. | 475.6 | 474.15 | -1.45 | -0.30 |
| Lodha Developers Ltd. | 1301.4 | 1295.05 | -6.35 | -0.49 |
| Marico Ltd. | 883.25 | 878.3 | -4.95 | -0.56 |
| Max Financial Services Ltd. | 1506.7 | 1504.2 | -2.50 | -0.17 |
| Motherson Sumi Wiring India Ltd. | 41.52 | 41.42 | -0.10 | -0.24 |
| MTAR Technologies Ltd. | 5467 | 5329.5 | -137.50 | -2.52 |
| Muthoot Finance Ltd. | 3014.4 | 3000 | -14.40 | -0.48 |
| National Aluminium Company Ltd. | 334.55 | 333.35 | -1.20 | -0.36 |
| Nuvama Wealth Management Ltd. | 1808.8 | 1785 | -23.80 | -1.32 |
| One97 Communications Ltd. | 1307.9 | 1302.2 | -5.70 | -0.44 |
| Onesource Specialty Pharma Ltd. | 1731.3 | 1725.3 | -6.00 | -0.35 |
| Page Industries Ltd. | 40370 | 40335 | -35.00 | -0.09 |
| Petronet LNG Ltd. | 277.8 | 276.25 | -1.55 | -0.56 |
| Power Finance Corporation Ltd. | 419.9 | 419.65 | -0.25 | -0.06 |
| Power Grid Corporation Of India Ltd. | 285.3 | 284.35 | -0.95 | -0.33 |
| Prestige Estates Projects Ltd. | 1682.3 | 1681.6 | -0.70 | -0.04 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8973 | 8972.5 | -0.50 | -0.01 |
| Route Mobile Ltd. | 551.35 | 548.3 | -3.05 | -0.55 |
| Sapphire Foods India Ltd. | 184.23 | 183.9 | -0.33 | -0.18 |
| Saregama India Ltd. | 524.25 | 519.7 | -4.55 | -0.87 |
| Schneider Electric Infrastructure Ltd. | 1332.7 | 1322.4 | -10.30 | -0.77 |
| Siemens Energy India Ltd. | 3180.9 | 3166.6 | -14.30 | -0.45 |
| Siemens Ltd. | 3681 | 3637.3 | -43.70 | -1.19 |
| Sterlite Technologies Ltd. | 530.05 | 511 | -19.05 | -3.59 |
| Sumitomo Chemical India Ltd. | 528.4 | 527.45 | -0.95 | -0.18 |
| Tamilnad Mercantile Bank Ltd. | 880.8 | 868.45 | -12.35 | -1.40 |
| Tata Teleservices (Maharashtra) Ltd. | 38.98 | 38.34 | -0.64 | -1.64 |
| The India Cements Ltd. | 389.95 | 388.8 | -1.15 | -0.29 |
| The New India Assurance Company Ltd. | 163.07 | 162.4 | -0.67 | -0.41 |
| The Phoenix Mills Ltd. | 2023.2 | 1927.9 | -95.30 | -4.71 |
| Titan Company Ltd. | 4849.7 | 4838.2 | -11.50 | -0.24 |
| Trent Ltd. | 2930.7 | 2928.8 | -1.90 | -0.06 |
| TVS Supply Chain Solutions Ltd. | 135.6 | 135 | -0.60 | -0.44 |
| United Breweries Ltd. | 1434.7 | 1434 | -0.70 | -0.05 |
| Vaibhav Global Ltd. | 271.2 | 270.79 | -0.41 | -0.15 |
| Vijaya Diagnostic Centre Ltd. | 1359.1 | 1356.4 | -2.70 | -0.20 |
| Welspun Living Ltd. | 160.23 | 160.21 | -0.02 | -0.01 |
| Zee Entertainment Enterprises Ltd. | 107.57 | 106.97 | -0.60 | -0.56 |
Market Stats
Advances
448
Declines
91
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1128.3 | 1128.7 | 1113.5 | 1128.3 | 1124.5 | -3.80 | -0.34 | 35070 | 3.94 | 1318 | 395.1 | 2026-07-29 09:19:59 |
| 3M India Ltd. | 3MINDIA | 35400 | 35400 | 35100 | 35090 | 35225 | 135.00 | 0.38 | 24 | 0.08 | 40856.5 | 21300.45 | 2026-07-29 09:19:57 |
| Aarti Industries Ltd. | AARTIIND | 477.75 | 485.9 | 477.75 | 476.75 | 485.2 | 8.45 | 1.77 | 17065 | 0.83 | 924.4 | 338.05 | 2026-07-29 09:19:57 |
| Aavas Financiers Ltd. | AAVAS | 1369.4 | 1393.9 | 1369.4 | 1376.1 | 1388.3 | 12.20 | 0.89 | 2000 | 0.28 | 2339.35 | 1060.4 | 2026-07-29 09:19:59 |
| ABB India Ltd. | ABB | 7247 | 7276.5 | 7185.5 | 7243.5 | 7206.5 | -37.00 | -0.51 | 17440 | 12.57 | 9149.95 | 2640 | 2026-07-29 09:19:57 |
| Abbott India Ltd. | ABBOTINDIA | 27950 | 28040 | 27785 | 27905 | 27945 | 40.00 | 0.14 | 278 | 0.78 | 37000 | 17325 | 2026-07-29 09:19:57 |
| ACC Ltd. | ACC | 1332.4 | 1353.2 | 1331.8 | 1341.8 | 1346.5 | 4.70 | 0.35 | 13605 | 1.83 | 2844 | 1251.7 | 2026-07-29 09:19:57 |
| Action Construction Equipment Ltd. | ACE | 1080.1 | 1081.7 | 1067 | 1077.6 | 1073 | -4.60 | -0.43 | 26439 | 2.84 | 1695 | 217.8 | 2026-07-29 09:19:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1651 | 1665 | 1642 | 1649.5 | 1661.2 | 11.70 | 0.71 | 118608 | 19.70 | 4236.75 | 588 | 2026-07-29 09:19:58 |
| Adani Enterprises Ltd. | ADANIENT | 3017.8 | 3040.5 | 3000 | 3002.3 | 3014 | 11.70 | 0.39 | 82540 | 24.88 | 4190 | 1017.45 | 2026-07-29 09:19:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1383.1 | 1396.6 | 1373.1 | 1377.8 | 1382.1 | 4.30 | 0.31 | 110438 | 15.26 | 2572 | 439.1 | 2026-07-29 09:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1785 | 1792 | 1771.3 | 1774.7 | 1781.4 | 6.70 | 0.38 | 87170 | 15.53 | 1891.1 | 395.1 | 2026-07-29 09:19:59 |
| Adani Power Ltd. | ADANIPOWER | 209.27 | 210.01 | 208.79 | 208.25 | 209.74 | 1.49 | 0.72 | 1006788 | 21.12 | 895.85 | 128.1 | 2026-07-29 09:19:59 |
| Adani Total Gas Ltd. | ATGL | 648.05 | 654.65 | 648.05 | 645.55 | 652.15 | 6.60 | 1.02 | 48540 | 3.17 | 4000 | 462.8 | 2026-07-29 09:19:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 393.8 | 397.2 | 392.45 | 391.35 | 394 | 2.65 | 0.68 | 129542 | 5.10 | 411.4 | 105.3 | 2026-07-29 09:19:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.35 | 57.35 | 56.9 | 56.7 | 57.24 | 0.54 | 0.95 | 124538 | 0.71 | 364.4 | 53.51 | 2026-07-29 09:19:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 94.14 | 95.05 | 94.14 | 93.87 | 95.05 | 1.18 | 1.26 | 11626 | 0.11 | 2026-07-29 09:19:51 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1398.6 | 1411.5 | 1398.6 | 1391.7 | 1401.6 | 9.90 | 0.71 | 3583 | 0.50 | 3140 | 588 | 2026-07-29 09:19:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1004.2 | 1013.5 | 1001.5 | 999.2 | 1008.7 | 9.50 | 0.95 | 5971 | 0.60 | 1224.9 | 307 | 2026-07-29 09:19:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1270.4 | 1273.1 | 1253.5 | 1270.4 | 1273 | 2.60 | 0.20 | 23779 | 3.03 | 1434.5 | 246.6 | 2026-07-29 09:19:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 292.5 | 296.9 | 290.6 | 292.46 | 293.07 | 0.61 | 0.21 | 60519 | 1.77 | 2026-07-29 09:19:57 | ||
| Aether Industries Ltd. | AETHER | 1465.1 | 1471.2 | 1456.1 | 1464.7 | 1461.9 | -2.80 | -0.19 | 4941 | 0.72 | 1538.5 | 725 | 2026-07-29 09:19:59 |
| Afcons Infrastructure Ltd. | AFCONS | 280.5 | 282.95 | 279.45 | 280.25 | 282.05 | 1.80 | 0.64 | 32082 | 0.90 | 2026-07-29 09:19:57 | ||
| Affle 3i Ltd. | AFFLE | 1635 | 1644.6 | 1606.2 | 1631.8 | 1621.5 | -10.30 | -0.63 | 52685 | 8.54 | 2185.9 | 866.5 | 2026-07-29 09:19:59 |
| AIA Engineering Ltd. | AIAENG | 4603 | 4675 | 4603 | 4603 | 4649.5 | 46.50 | 1.01 | 1078 | 0.50 | 5180 | 2383.5 | 2026-07-29 09:19:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3365 | 3389.4 | 3325.2 | 3342.4 | 3368 | 25.60 | 0.77 | 3682 | 1.24 | 3598.8 | 1111.6 | 2026-07-29 09:19:59 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 662 | 668 | 659.4 | 662.15 | 666 | 3.85 | 0.58 | 11284 | 0.75 | 2026-07-29 09:19:59 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 815 | 816.7 | 802.6 | 818.85 | 807.9 | -10.95 | -1.34 | 7379 | 0.60 | 1303.9 | 462.3 | 2026-07-29 09:19:57 |
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5711.5 | 5668.5 | 5651.5 | 5683.5 | 32.00 | 0.57 | 3093 | 1.76 | 6439.9 | 2855 | 2026-07-29 09:19:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1819 | 1835.8 | 1817.3 | 1811.1 | 1831.8 | 20.70 | 1.14 | 1961 | 0.36 | 3199 | 1212 | 2026-07-29 09:19:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.03 | 8.14 | 8.03 | 8 | 8.12 | 0.12 | 1.50 | 264428 | 0.21 | 495 | 7.11 | 2026-07-29 09:19:57 |
| Alok Industries Ltd. | ALOKINDS | 12 | 12.04 | 11.92 | 11.92 | 12.02 | 0.10 | 0.84 | 129223 | 0.16 | 39.05 | 10.1 | 2026-07-29 09:19:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 868.95 | 871.85 | 864.6 | 861.85 | 871.4 | 9.55 | 1.11 | 27705 | 2.41 | 1775.95 | 479.15 | 2026-07-29 09:19:57 |
| Amber Enterprises India Ltd. | AMBER | 7256 | 7332 | 7235 | 7209 | 7309 | 100.00 | 1.39 | 13084 | 9.56 | 8974 | 1762.5 | 2026-07-29 09:19:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 424.3 | 429.7 | 423.15 | 426 | 426.8 | 0.80 | 0.19 | 265379 | 11.33 | 706.95 | 315.3 | 2026-07-29 09:19:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2047.1 | 2048.7 | 2025.9 | 2037.9 | 2030.3 | -7.60 | -0.37 | 2880 | 0.58 | 4646 | 639.5 | 2026-07-29 09:19:57 |
| Angel One Ltd. | ANGELONE | 303 | 305.5 | 303 | 302.6 | 303.5 | 0.90 | 0.30 | 150507 | 4.57 | 3896 | 208.63 | 2026-07-29 09:19:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1225 | 1225.1 | 1215 | 1218.4 | 1222.4 | 4.00 | 0.33 | 3562 | 0.44 | 1415 | 570 | 2026-07-29 09:19:59 |
| Apar Industries Ltd. | APARINDS | 13547 | 13790 | 13374 | 13480 | 13758 | 278.00 | 2.06 | 13540 | 18.63 | 17157 | 1153 | 2026-07-29 09:19:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1860 | 1869.5 | 1852.2 | 1846.7 | 1862.5 | 15.80 | 0.86 | 16748 | 3.12 | 2301.4 | 941 | 2026-07-29 09:19:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8932 | 8966.5 | 8905 | 8903 | 8947 | 44.00 | 0.49 | 8302 | 7.43 | 9009 | 3987.85 | 2026-07-29 09:19:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 425.95 | 429.45 | 424.7 | 423.85 | 427.5 | 3.65 | 0.86 | 36540 | 1.56 | 584.9 | 225.45 | 2026-07-29 09:19:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 281.5 | 282.75 | 280.35 | 281.3 | 281.05 | -0.25 | -0.09 | 19873 | 0.56 | 401.65 | 193.03 | 2026-07-29 09:19:57 |
| Archean Chemical Industries Ltd. | ACI | 558.7 | 567 | 557.65 | 556.45 | 563.15 | 6.70 | 1.20 | 9753 | 0.55 | 837.7 | 408.35 | 2026-07-29 09:19:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 873.1 | 878.65 | 872.3 | 870.6 | 875.55 | 4.95 | 0.57 | 432 | 0.04 | 1074 | 419.65 | 2026-07-29 09:19:53 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.97 | 158.38 | 156.61 | 157.5 | 157.4 | -0.10 | -0.06 | 681946 | 10.73 | 264.65 | 114.96 | 2026-07-29 09:19:59 |
| Asian Paints Ltd. | ASIANPAINT | 2746.2 | 2750 | 2721.1 | 2736.2 | 2724 | -12.20 | -0.45 | 42260 | 11.51 | 3582.9 | 2115 | 2026-07-29 09:19:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 815.8 | 818.9 | 814.4 | 813.5 | 815.8 | 2.30 | 0.28 | 11707 | 0.96 | 836.5 | 200.6 | 2026-07-29 09:19:57 |
| Astral Ltd. | ASTRAL | 1471.8 | 1479.2 | 1465.6 | 1471.4 | 1473 | 1.60 | 0.11 | 6293 | 0.93 | 2454 | 1232.3 | 2026-07-29 09:19:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8099.5 | 8182 | 8096.5 | 8071.5 | 8177.5 | 106.00 | 1.31 | 102 | 0.08 | 10691 | 2911 | 2026-07-29 09:19:57 |
| Ather Energy Ltd. | ATHERENERG | 1207.2 | 1207.2 | 1207.2 | 1202 | 1207.2 | 5.20 | 0.43 | 3395 | 0.41 | 2026-07-29 09:07:47 | ||
| Atul Ltd. | ATUL | 6748 | 6755 | 6640.5 | 6650 | 6730.5 | 80.50 | 1.21 | 3665 | 2.47 | 9812.9 | 4752 | 2026-07-29 09:19:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1067.9 | 1068.8 | 1047.7 | 1047.7 | 1052.1 | 4.40 | 0.42 | 98066 | 10.32 | 1090.4 | 478.35 | 2026-07-29 09:19:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1556.7 | 1569.6 | 1554.4 | 1549.2 | 1560.8 | 11.60 | 0.75 | 22787 | 3.56 | 1636.8 | 397.2 | 2026-07-29 09:19:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 557.7 | 567.65 | 552 | 557.7 | 555.2 | -2.50 | -0.45 | 15699 | 0.87 | 2026-07-29 09:19:59 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 968.05 | 968.95 | 958.2 | 958.05 | 963.5 | 5.45 | 0.57 | 6217 | 0.60 | 1593.8 | 321.1 | 2026-07-29 09:19:57 |
| Avenue Supermarts Ltd. | DMART | 3859.3 | 3872.5 | 3830.2 | 3846.6 | 3830.2 | -16.40 | -0.43 | 35727 | 13.68 | 5484.85 | 3292 | 2026-07-29 09:19:58 |
| AWL Agri Business Ltd. | AWL | 187.59 | 188.8 | 186.65 | 186.17 | 188.24 | 2.07 | 1.11 | 72993 | 1.37 | 841.7 | 171.19 | 2026-07-29 09:19:57 |
| Axis Bank Ltd. | AXISBANK | 1229.5 | 1233 | 1220 | 1223.5 | 1220.5 | -3.00 | -0.25 | 345461 | 42.16 | 1418.3 | 707.7 | 2026-07-29 09:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11440 | 11480 | 11390 | 11374 | 11480 | 106.00 | 0.93 | 16465 | 18.90 | 12774 | 3461.25 | 2026-07-29 09:19:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1056 | 1065.9 | 1055.3 | 1048.4 | 1062.7 | 14.30 | 1.36 | 481699 | 51.19 | 9788 | 787.9 | 2026-07-29 09:19:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1940 | 1945 | 1926 | 1927.9 | 1937 | 9.10 | 0.47 | 36697 | 7.11 | 2195 | 1215 | 2026-07-29 09:19:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10875 | 10875 | 10810 | 10831 | 10811 | -20.00 | -0.18 | 719 | 0.78 | 14763 | 5276.95 | 2026-07-29 09:19:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.27 | 85.42 | 85.66 | 86.1 | 0.44 | 0.51 | 319426 | 2.75 | 2026-07-29 09:19:57 | ||
| Balaji Amines Ltd. | BALAMINES | 2271 | 2351 | 2262.5 | 2241.5 | 2327.2 | 85.70 | 3.82 | 75974 | 17.68 | 3844 | 968.1 | 2026-07-29 09:19:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2023 | 2047 | 2023 | 2013.2 | 2043 | 29.80 | 1.48 | 6255 | 1.28 | 3375 | 1796.3 | 2026-07-29 09:19:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 605 | 608.95 | 601.3 | 605.25 | 607 | 1.75 | 0.29 | 15715 | 0.95 | 691.8 | 307.3 | 2026-07-29 09:19:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 169.91 | 168.67 | 168.84 | 169.39 | 0.55 | 0.33 | 411294 | 6.97 | 314.8 | 128.16 | 2026-07-29 09:19:57 |
| Bank Of Baroda | BANKBARODA | 239.9 | 241.8 | 239.35 | 239.2 | 241 | 1.80 | 0.75 | 413325 | 9.96 | 325.5 | 117 | 2026-07-29 09:19:57 |
| Bank Of India | BANKINDIA | 137 | 137.18 | 136.55 | 136.32 | 137.08 | 0.76 | 0.56 | 719146 | 9.86 | 178.36 | 45.85 | 2026-07-29 09:19:57 |
| Bank Of Maharashtra | MAHABANK | 80.2 | 80.63 | 80.05 | 80.2 | 80.47 | 0.27 | 0.34 | 348635 | 2.81 | 94.5 | 16.9 | 2026-07-29 09:19:52 |
| BASF India Ltd. | BASF | 3716.2 | 3734.8 | 3709.5 | 3700.2 | 3731.3 | 31.10 | 0.84 | 291 | 0.11 | 8750 | 2193 | 2026-07-29 09:19:53 |
| Bata India Ltd. | BATAINDIA | 696.95 | 700 | 696.3 | 694.95 | 699.85 | 4.90 | 0.71 | 3671 | 0.26 | 1989 | 605 | 2026-07-29 09:19:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4240.4 | 4260.2 | 4225.4 | 4219.4 | 4248.5 | 29.10 | 0.69 | 578 | 0.25 | 7196.85 | 3920.45 | 2026-07-29 09:19:57 |
| Belrise Industries Ltd. | BELRISE | 229.59 | 232.95 | 229.27 | 229.03 | 232.68 | 3.65 | 1.59 | 133583 | 3.11 | 2026-07-29 09:19:57 | ||
| BEML Ltd. | BEML | 1755 | 1768.8 | 1751.8 | 1759.2 | 1764.5 | 5.30 | 0.30 | 6623 | 1.17 | 5488 | 1128 | 2026-07-29 09:19:57 |
| Berger Paints India Ltd. | BERGEPAINT | 499.35 | 502.5 | 497.25 | 499.35 | 501.2 | 1.85 | 0.37 | 6757 | 0.34 | 759 | 391.1 | 2026-07-29 09:19:58 |
| Bharat Dynamics Ltd. | BDL | 1268.7 | 1271 | 1259.7 | 1271 | 1263.6 | -7.40 | -0.58 | 39448 | 4.98 | 2958 | 785.75 | 2026-07-29 09:19:57 |
| Bharat Electronics Ltd. | BEL | 390.9 | 390.95 | 388.3 | 389 | 390.45 | 1.45 | 0.37 | 1358620 | 53.05 | 473.45 | 87 | 2026-07-29 09:19:59 |
| Bharat Forge Ltd. | BHARATFORG | 2173.5 | 2182.8 | 2171.1 | 2162.7 | 2180 | 17.30 | 0.80 | 8049 | 1.75 | 2238 | 677.35 | 2026-07-29 09:19:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 408 | 408 | 405.45 | 405.75 | 407.35 | 1.60 | 0.39 | 395956 | 16.13 | 446.5 | 51.35 | 2026-07-29 09:19:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320 | 320.05 | 315.8 | 320.05 | 316.45 | -3.60 | -1.12 | 206649 | 6.54 | 687.95 | 234.01 | 2026-07-29 09:19:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915.2 | 1938 | 1913.1 | 1901.8 | 1930.4 | 28.60 | 1.50 | 439458 | 84.83 | 2174.5 | 686.2 | 2026-07-29 09:19:59 |
| Bikaji Foods International Ltd. | BIKAJI | 634 | 642.95 | 631.8 | 633.95 | 640.35 | 6.40 | 1.01 | 1087 | 0.07 | 1007.95 | 303 | 2026-07-29 09:19:58 |
| Biocon Ltd. | BIOCON | 434.95 | 435.5 | 431.65 | 432.45 | 433.1 | 0.65 | 0.15 | 56875 | 2.46 | 447.15 | 191.55 | 2026-07-29 09:19:58 |
| Birla Corporation Ltd. | BIRLACORPN | 880.9 | 885.85 | 872.05 | 875.75 | 884.8 | 9.05 | 1.03 | 6410 | 0.57 | 1802 | 769.6 | 2026-07-29 09:19:57 |
| Birlasoft Ltd. | BSOFT | 304 | 308.6 | 300.65 | 299.9 | 301.65 | 1.75 | 0.58 | 699767 | 21.11 | 861.85 | 250.25 | 2026-07-29 09:19:58 |
| BLS International Services Ltd. | BLS | 237.95 | 239.8 | 236.4 | 235.7 | 238.45 | 2.75 | 1.17 | 29922 | 0.71 | 521.8 | 110.075 | 2026-07-29 09:19:57 |
| Blue Dart Express Ltd. | BLUEDART | 5080 | 5125.2 | 5074.7 | 5103.5 | 5101.2 | -2.30 | -0.05 | 599 | 0.31 | 9640 | 4628.5 | 2026-07-29 09:19:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 572.95 | 583 | 572.95 | 571.95 | 578.55 | 6.60 | 1.15 | 24258 | 1.40 | 2026-07-29 09:19:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1640 | 1666.4 | 1639.8 | 1645.2 | 1654.1 | 8.90 | 0.54 | 7612 | 1.26 | 2417 | 493.5 | 2026-07-29 09:19:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500.1 | 1500.1 | 1491.7 | 1491.7 | 1493.1 | 1.40 | 0.09 | 3775 | 0.56 | 2975 | 781.05 | 2026-07-29 09:19:59 |
| Borosil Renewables Ltd. | BORORENEW | 572.5 | 578.05 | 572.5 | 572.4 | 576.25 | 3.85 | 0.67 | 13701 | 0.79 | 721 | 374.4 | 2026-07-29 09:19:57 |
| Bosch Ltd. | BOSCHLTD | 41355 | 41630 | 41350 | 41310 | 41535 | 225.00 | 0.54 | 690 | 2.87 | 42985 | 15300 | 2026-07-29 09:19:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.3 | 215.45 | 212.5 | 212.36 | 213.7 | 1.34 | 0.63 | 17870 | 0.38 | 2026-07-29 09:19:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 562.3 | 563.4 | 557.25 | 560.2 | 557.95 | -2.25 | -0.40 | 10820 | 0.60 | 1453.1 | 430.7 | 2026-07-29 09:19:57 |
| Britannia Industries Ltd. | BRITANNIA | 5499.5 | 5530 | 5488.5 | 5478.5 | 5524 | 45.50 | 0.83 | 8447 | 4.67 | 6469.9 | 3564.1 | 2026-07-29 09:19:57 |
| BSE Ltd. | BSE | 3475 | 3492.6 | 3467.9 | 3457.8 | 3473 | 15.20 | 0.44 | 100348 | 34.85 | 7588 | 406.2 | 2026-07-29 09:19:59 |
| Campus Activewear Ltd. | CAMPUS | 218 | 218 | 218 | 216.36 | 218 | 1.64 | 0.76 | 1126 | 0.02 | 639.3 | 210 | 2026-07-29 09:07:48 |
| Can Fin Homes Ltd. | CANFINHOME | 821 | 828.95 | 815.4 | 817.05 | 817.1 | 0.05 | 0.01 | 3435 | 0.28 | 964.9 | 452 | 2026-07-29 09:19:57 |
| Canara Bank | CANBK | 124.6 | 125.55 | 124.6 | 124.24 | 125.3 | 1.06 | 0.85 | 1126782 | 14.12 | 632.9 | 78.6 | 2026-07-29 09:19:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2590.9 | 2639.9 | 2588.1 | 2588.3 | 2629.3 | 41.00 | 1.58 | 5728 | 1.51 | 2699 | 575 | 2026-07-29 09:19:58 |
| Capri Global Capital Ltd. | CGCL | 229.95 | 232.39 | 223.64 | 228.22 | 225.22 | -3.00 | -1.31 | 459112 | 10.34 | 1049 | 150.51 | 2026-07-29 09:19:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 1063.6 | 1082.2 | 1061.6 | 1061.5 | 1081.1 | 19.60 | 1.85 | 4357 | 0.47 | 1841.15 | 735.2 | 2026-07-29 09:19:57 |
| Castrol India Ltd. | CASTROLIND | 184.1 | 184.76 | 184.1 | 184.06 | 184.37 | 0.31 | 0.17 | 11350 | 0.21 | 284.4 | 107.4 | 2026-07-29 09:19:57 |
| CCL Products (India) Ltd. | CCL | 1205 | 1209.8 | 1195 | 1188.2 | 1203.8 | 15.60 | 1.31 | 12051 | 1.45 | 1242.2 | 412.1 | 2026-07-29 09:19:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 1145 | 1169.9 | 1141.85 | 1136.15 | 1162.6 | 26.45 | 2.33 | 23780 | 2.76 | 2747.85 | 795 | 2026-07-29 09:19:54 |
| Ceat Ltd. | CEATLTD | 3417 | 3432 | 3405.3 | 3401.4 | 3420 | 18.60 | 0.55 | 5468 | 1.87 | 4438 | 1324.2 | 2026-07-29 09:19:57 |
| Cello World Ltd. | CELLO | 345 | 347.6 | 342.2 | 344.45 | 344.3 | -0.15 | -0.04 | 6128 | 0.21 | 2026-07-29 09:19:58 | ||
| Central Bank Of India | CENTRALBK | 31.2 | 31.2 | 30.96 | 30.89 | 31.06 | 0.17 | 0.55 | 363349 | 1.13 | 76.9 | 17.65 | 2026-07-29 09:19:57 |
| Central Depository Services (India) Ltd. | CDSL | 1349.9 | 1356.5 | 1348.4 | 1345.1 | 1350.5 | 5.40 | 0.40 | 53711 | 7.25 | 2989 | 880.9 | 2026-07-29 09:19:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 791.15 | 801.9 | 791.15 | 791.15 | 801.9 | 10.75 | 1.36 | 648 | 0.05 | 935 | 436 | 2026-07-29 09:19:49 |
| Cera Sanitaryware Ltd. | CERA | 6256.5 | 6290.5 | 6236 | 6263.5 | 6276 | 12.50 | 0.20 | 197 | 0.12 | 10789.95 | 4461.1 | 2026-07-29 09:19:57 |
| CESC Ltd. | CESC | 163.71 | 164.08 | 163.12 | 163.88 | 163.35 | -0.53 | -0.32 | 31372 | 0.51 | 212.49 | 62.1 | 2026-07-29 09:19:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 844.1 | 845.2 | 825.5 | 844.1 | 832.55 | -11.55 | -1.37 | 312038 | 25.98 | 980.9 | 212.1 | 2026-07-29 09:19:59 |
| Chalet Hotels Ltd. | CHALET | 851 | 858 | 846 | 844.15 | 852.55 | 8.40 | 1.00 | 6139 | 0.52 | 1082 | 303.95 | 2026-07-29 09:19:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440.05 | 447 | 440.05 | 438.4 | 444.2 | 5.80 | 1.32 | 30255 | 1.34 | 742.2 | 248.4 | 2026-07-29 09:19:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 201.25 | 206.54 | 201.25 | 202.14 | 205.24 | 3.10 | 1.53 | 5934 | 0.12 | 633.9 | 193.11 | 2026-07-29 09:19:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1200 | 1200 | 1176.1 | 1180.5 | 1195 | 14.50 | 1.23 | 123480 | 14.76 | 1354 | 186.6 | 2026-07-29 09:19:59 |
| Choice International Ltd. | CHOICEIN | 799.95 | 799.95 | 799.95 | 796.55 | 799.95 | 3.40 | 0.43 | 3291 | 0.26 | 860.5 | 211.5 | 2026-07-29 09:07:35 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1528 | 1577.8 | 1520.1 | 1515 | 1535.2 | 20.20 | 1.33 | 20211 | 3.10 | 2231.6 | 511.3 | 2026-07-29 09:19:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1805 | 1839.6 | 1801 | 1753 | 1817.1 | 64.10 | 3.66 | 624038 | 113.39 | 1875 | 658 | 2026-07-29 09:19:59 |
| CIE Automotive India Ltd. | CIEINDIA | 410 | 410.9 | 408.3 | 408.3 | 409.5 | 1.20 | 0.29 | 10335 | 0.42 | 622.4 | 250.45 | 2026-07-29 09:19:57 |
| Cipla Ltd. | CIPLA | 1451 | 1457 | 1442 | 1444.6 | 1451.2 | 6.60 | 0.46 | 66245 | 9.61 | 1702.05 | 852 | 2026-07-29 09:19:57 |
| City Union Bank Ltd. | CUB | 236 | 236 | 229.51 | 238.14 | 233.4 | -4.74 | -1.99 | 819028 | 19.12 | 324.1 | 119.5 | 2026-07-29 09:19:59 |
| Clean Science And Technology Ltd. | CLEAN | 736.45 | 737.1 | 726 | 730.1 | 736.2 | 6.10 | 0.84 | 9023 | 0.66 | 1980 | 652 | 2026-07-29 09:19:57 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.5 | 407.5 | 410.15 | 408.85 | -1.30 | -0.32 | 383846 | 15.69 | 543.55 | 207.6 | 2026-07-29 09:19:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1389.5 | 1399 | 1388.9 | 1382.6 | 1396.4 | 13.80 | 1.00 | 34732 | 4.85 | 2979.45 | 329.1 | 2026-07-29 09:19:57 |
| Coforge Ltd. | COFORGE | 1720 | 1748 | 1714.4 | 1686 | 1730.4 | 44.40 | 2.63 | 937872 | 162.29 | 10026.8 | 1008.1 | 2026-07-29 09:19:59 |
| Cohance Lifesciences Ltd. | COHANCE | 427 | 431.9 | 425.25 | 425.75 | 429.15 | 3.40 | 0.80 | 11136 | 0.48 | 1360 | 266.7 | 2026-07-29 09:19:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2145.9 | 2147.5 | 2133.2 | 2138.1 | 2134.9 | -3.20 | -0.15 | 4278 | 0.91 | 3890 | 1434.6 | 2026-07-29 09:19:57 |
| Computer Age Management Services Ltd. | CAMS | 804.3 | 805.55 | 796 | 800.3 | 796 | -4.30 | -0.54 | 55835 | 4.44 | 5367.5 | 611.4 | 2026-07-29 09:19:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1263 | 1263 | 1263 | 1256.1 | 1263 | 6.90 | 0.55 | 60 | 0.01 | 2026-07-29 09:07:48 | ||
| Container Corporation Of India Ltd. | CONCOR | 525 | 529 | 524.25 | 522.4 | 524.8 | 2.40 | 0.46 | 115020 | 6.04 | 1180 | 421.45 | 2026-07-29 09:19:57 |
| Coromandel International Ltd. | COROMANDEL | 2036.9 | 2074 | 2032.2 | 2026.8 | 2060 | 33.20 | 1.64 | 8191 | 1.69 | 2718.9 | 838 | 2026-07-29 09:19:52 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9300.5 | 9412.5 | 9300.5 | 9290 | 9332.5 | 42.50 | 0.46 | 1380 | 1.29 | 9938 | 2502.3 | 2026-07-29 09:19:52 |
| CreditAccess Grameen Ltd. | CREDITACC | 1590 | 1590 | 1562.1 | 1576.6 | 1582 | 5.40 | 0.34 | 10532 | 1.67 | 1790.75 | 750.2 | 2026-07-29 09:19:59 |
| CRISIL Ltd. | CRISIL | 4499 | 4540 | 4461 | 4489.9 | 4524.6 | 34.70 | 0.77 | 3740 | 1.69 | 6950 | 2725 | 2026-07-29 09:19:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 247.7 | 249.9 | 247.7 | 247.4 | 249.15 | 1.75 | 0.71 | 37429 | 0.93 | 484 | 217.4 | 2026-07-29 09:19:57 |
| Cummins India Ltd. | CUMMINSIND | 5452.5 | 5477.5 | 5430 | 5455.5 | 5457 | 1.50 | 0.03 | 8596 | 4.69 | 6100 | 1103.8 | 2026-07-29 09:19:58 |
| Cyient Ltd. | CYIENT | 848.8 | 852.65 | 845 | 838 | 851.95 | 13.95 | 1.66 | 28164 | 2.40 | 2381 | 723.8 | 2026-07-29 09:19:57 |
| Dabur India Ltd. | DABUR | 427.4 | 429.5 | 427 | 424.6 | 428 | 3.40 | 0.80 | 82249 | 3.52 | 672 | 403.35 | 2026-07-29 09:19:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1814 | 1832.6 | 1813.8 | 1811.2 | 1822.2 | 11.00 | 0.61 | 4492 | 0.82 | 2488.9 | 1476.05 | 2026-07-29 09:19:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4401 | 4450 | 4355 | 4381.7 | 4436.3 | 54.60 | 1.25 | 62166 | 27.58 | 4955.9 | 816.1 | 2026-07-29 09:19:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1121.1 | 1187.5 | 1121.1 | 1049.9 | 1142.8 | 92.90 | 8.85 | 512058 | 58.52 | 1502.3 | 730.2 | 2026-07-29 09:19:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1659 | 1664 | 1653 | 1647.4 | 1655 | 7.60 | 0.46 | 22173 | 3.67 | 1778.6 | 461 | 2026-07-29 09:19:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1654.6 | 1673.8 | 1652.2 | 1651.3 | 1665 | 13.70 | 0.83 | 3483 | 0.58 | 3169 | 1280 | 2026-07-29 09:19:58 |
| Delhivery Ltd. | DELHIVERY | 476 | 476.5 | 472.05 | 472.2 | 472.55 | 0.35 | 0.07 | 38282 | 1.81 | 621.95 | 236.53 | 2026-07-29 09:19:58 |
| Devyani International Ltd. | DEVYANI | 115 | 115.89 | 114.51 | 113.72 | 115.2 | 1.48 | 1.30 | 88741 | 1.02 | 227.5 | 91.55 | 2026-07-29 09:19:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 7428.5 | 7550 | 7428.5 | 7425 | 7511 | 86.00 | 1.16 | 31134 | 23.38 | 7550 | 2730 | 2026-07-29 09:19:56 |
| Dixon Technologies (India) Ltd. | DIXON | 13950 | 13990 | 13877 | 13903 | 13965 | 62.00 | 0.45 | 15565 | 21.74 | 19148.9 | 2553 | 2026-07-29 09:19:57 |
| DLF Ltd. | DLF | 668 | 669.9 | 662.45 | 663.05 | 663.05 | 0.00 | 0.00 | 209608 | 13.90 | 967.6 | 336.5 | 2026-07-29 09:19:59 |
| DOMS Industries Ltd. | DOMS | 2273.2 | 2294.8 | 2268.3 | 2273.7 | 2285.2 | 11.50 | 0.51 | 920 | 0.21 | 2026-07-29 09:19:51 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1805.1 | 1844.3 | 1802 | 1805.2 | 1834.9 | 29.70 | 1.65 | 28222 | 5.18 | 3653.95 | 1272.6 | 2026-07-29 09:19:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1144 | 1144 | 1135.2 | 1135.6 | 1136.4 | 0.80 | 0.07 | 49521 | 5.63 | 7107.45 | 1020 | 2026-07-29 09:19:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 764.05 | 770.7 | 761.45 | 768.05 | 769.45 | 1.40 | 0.18 | 5600 | 0.43 | 1246.8 | 433.2 | 2026-07-29 09:19:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.59 | 6.62 | 6.56 | 6.59 | 6.61 | 0.02 | 0.30 | 624882 | 0.41 | 73.5 | 5.77 | 2026-07-29 09:19:56 |
| eClerx Services Ltd. | ECLERX | 1914.5 | 1915.1 | 1864.6 | 1897.7 | 1886.4 | -11.30 | -0.60 | 15385 | 2.90 | 4995 | 1221 | 2026-07-29 09:19:58 |
| Eicher Motors Ltd. | EICHERMOT | 7891 | 7901.5 | 7794 | 7836 | 7894 | 58.00 | 0.74 | 32882 | 25.96 | 8230 | 2836 | 2026-07-29 09:19:59 |
| EIH Ltd. | EIHOTEL | 326.05 | 332.45 | 326.05 | 325.5 | 331.8 | 6.30 | 1.94 | 3356 | 0.11 | 502.2 | 150.35 | 2026-07-29 09:19:59 |
| Elecon Engineering Company Ltd. | ELECON | 416.4 | 420.6 | 416.4 | 414.85 | 419.65 | 4.80 | 1.16 | 15182 | 0.64 | 1409 | 317.4 | 2026-07-29 09:19:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 571.1 | 576 | 568.1 | 569.45 | 572.8 | 3.35 | 0.59 | 5947 | 0.34 | 798.95 | 357.95 | 2026-07-29 09:19:57 |
| Emami Ltd. | EMAMILTD | 407.4 | 412.7 | 407.4 | 407.1 | 410.5 | 3.40 | 0.84 | 13197 | 0.54 | 860 | 340.55 | 2026-07-29 09:19:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1892.2 | 1918 | 1892.2 | 1892.2 | 1900.8 | 8.60 | 0.45 | 3672 | 0.70 | 2026-07-29 09:19:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 330.95 | 330.95 | 330.95 | 328.85 | 330.95 | 2.10 | 0.64 | 6332 | 0.21 | 2026-07-29 09:07:36 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2735 | 2739 | 2719.8 | 2707.1 | 2739 | 31.90 | 1.18 | 1396 | 0.38 | 3079.9 | 1179 | 2026-07-29 09:19:56 |
| Engineers India Ltd. | ENGINERSIN | 223 | 224.99 | 222.91 | 222.59 | 224.85 | 2.26 | 1.02 | 31881 | 0.72 | 303.9 | 62.4 | 2026-07-29 09:19:59 |
| EPL Ltd. | EPL | 238 | 238.54 | 236.41 | 235.07 | 236.41 | 1.34 | 0.57 | 8308 | 0.20 | 289.9 | 147 | 2026-07-29 09:19:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.7 | 74.29 | 71.59 | 74.63 | 72.04 | -2.59 | -3.47 | 732400 | 5.28 | 116.5 | 42.85 | 2026-07-29 09:19:58 |
| Eris Lifesciences Ltd. | ERIS | 1397 | 1409.3 | 1391.4 | 1390.8 | 1400.5 | 9.70 | 0.70 | 906 | 0.13 | 1910 | 551.3 | 2026-07-29 09:19:59 |
| Escorts Kubota Ltd. | ESCORTS | 3031 | 3033 | 3011 | 3009.9 | 3019.3 | 9.40 | 0.31 | 5470 | 1.65 | 4420 | 1645 | 2026-07-29 09:19:57 |
| Eternal Ltd. | ETERNAL | 309.9 | 316.35 | 308.5 | 308.35 | 314.85 | 6.50 | 2.11 | 7261774 | 228.64 | 368.45 | 44.35 | 2026-07-29 09:19:59 |
| Exide Industries Ltd. | EXIDEIND | 424 | 428.3 | 420.35 | 423.4 | 428.25 | 4.85 | 1.15 | 258896 | 11.09 | 620.35 | 152.7 | 2026-07-29 09:19:56 |
| FDC Ltd. | FDC | 409 | 413.75 | 408.5 | 407.45 | 412.8 | 5.35 | 1.31 | 3604 | 0.15 | 658.85 | 245.25 | 2026-07-29 09:19:57 |
| Finolex Cables Ltd. | FINCABLES | 978.9 | 983.3 | 973.9 | 973.1 | 981.7 | 8.60 | 0.88 | 7095 | 0.70 | 1700 | 424.8 | 2026-07-29 09:19:59 |
| Finolex Industries Ltd. | FINPIPE | 163.96 | 164 | 162.5 | 162.65 | 164 | 1.35 | 0.83 | 8457 | 0.14 | 355.9 | 121.5 | 2026-07-29 09:19:59 |
| Firstsource Solutions Ltd. | FSL | 266 | 278 | 266 | 263.06 | 276.35 | 13.29 | 5.05 | 766105 | 21.17 | 422.3 | 96.25 | 2026-07-29 09:19:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 561.4 | 571.95 | 561.4 | 561.3 | 568.4 | 7.10 | 1.26 | 61345 | 3.49 | 943.75 | 338.15 | 2026-07-29 09:19:56 |
| Fortis Healthcare Ltd. | FORTIS | 946.9 | 950.65 | 944.75 | 945.45 | 949.6 | 4.15 | 0.44 | 15609 | 1.48 | 1104.3 | 245.5 | 2026-07-29 09:19:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 331 | 332 | 329.5 | 329.6 | 330.05 | 0.45 | 0.14 | 93385 | 3.08 | 335 | 114.25 | 2026-07-29 09:19:53 |
| GAIL (India) Ltd. | GAIL | 175.5 | 176 | 173.52 | 175.15 | 174.02 | -1.13 | -0.65 | 237403 | 4.13 | 246.3 | 83 | 2026-07-29 09:19:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2609 | 2619 | 2599 | 2610.7 | 2614 | 3.30 | 0.13 | 39113 | 10.22 | 3538.4 | 252.25 | 2026-07-29 09:19:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4115 | 4122.5 | 4052.6 | 4124 | 4102.9 | -21.10 | -0.51 | 47683 | 19.56 | 5650 | 98.55 | 2026-07-29 09:19:59 |
| General Insurance Corporation of India | GICRE | 359.9 | 359.9 | 357.5 | 357.7 | 358.45 | 0.75 | 0.21 | 5469 | 0.20 | 525.5 | 117.4 | 2026-07-29 09:19:56 |
| Gillette India Ltd. | GILLETTE | 7876.5 | 7876.5 | 7795 | 7790 | 7849.5 | 59.50 | 0.76 | 850 | 0.67 | 11500 | 4135.25 | 2026-07-29 09:19:56 |
| Gland Pharma Ltd. | GLAND | 2428.7 | 2452.4 | 2428.7 | 2428.3 | 2437.9 | 9.60 | 0.40 | 6992 | 1.70 | 2607 | 861 | 2026-07-29 09:19:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2645.9 | 2659.3 | 2629.6 | 2632.6 | 2650.1 | 17.50 | 0.66 | 3588 | 0.95 | 3515.7 | 1227 | 2026-07-29 09:19:52 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2196.4 | 2219.3 | 2189 | 2184.6 | 2204.6 | 20.00 | 0.92 | 25868 | 5.70 | 2474 | 361.4 | 2026-07-29 09:19:57 |
| Global Health Ltd. | MEDANTA | 1394.4 | 1409.5 | 1394.3 | 1401.3 | 1403.3 | 2.00 | 0.14 | 2542 | 0.36 | 1513.9 | 390.55 | 2026-07-29 09:19:54 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 814.45 | 815.25 | 810 | 805.8 | 813.95 | 8.15 | 1.01 | 1849 | 0.15 | 2110 | 735 | 2026-07-29 09:19:58 |
| GMR Airports Ltd. | GMRAIRPORT | 108 | 108.45 | 107.72 | 107.96 | 107.98 | 0.02 | 0.02 | 294618 | 3.18 | 115.64 | 33.35 | 2026-07-29 09:19:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 248 | 254 | 245 | 245.65 | 248.2 | 2.55 | 1.04 | 105649 | 2.62 | 2026-07-29 09:19:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 245.65 | 247.9 | 244.85 | 245.5 | 245.8 | 0.30 | 0.12 | 77715 | 1.91 | 1223.95 | 145.75 | 2026-07-29 09:19:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2021.3 | 2034 | 2015.5 | 2031.3 | 2022.4 | -8.90 | -0.44 | 79987 | 16.18 | 11465 | 1047 | 2026-07-29 09:19:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 570 | 570 | 561.1 | 577.1 | 561.5 | -15.60 | -2.70 | 21069 | 1.18 | 876.7 | 390.85 | 2026-07-29 09:19:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1071.7 | 1077.6 | 1069 | 1066.9 | 1075 | 8.10 | 0.76 | 6710 | 0.72 | 1541.85 | 793.85 | 2026-07-29 09:19:52 |
| Godrej Industries Ltd. | GODREJIND | 1309.2 | 1325.2 | 1309.2 | 1309.2 | 1317.7 | 8.50 | 0.65 | 4305 | 0.57 | 1443 | 395 | 2026-07-29 09:19:48 |
| Godrej Properties Ltd. | GODREJPROP | 2159.7 | 2159.7 | 2145.1 | 2136.6 | 2148.1 | 11.50 | 0.54 | 57585 | 12.37 | 3402.7 | 1005 | 2026-07-29 09:19:58 |
| Granules India Ltd. | GRANULES | 855 | 858.05 | 850.1 | 845.4 | 852.8 | 7.40 | 0.88 | 27032 | 2.31 | 910 | 267.75 | 2026-07-29 09:19:57 |
| Graphite India Ltd. | GRAPHITE | 645 | 647.45 | 638 | 648.55 | 645.85 | -2.70 | -0.42 | 66722 | 4.31 | 802.4 | 251.7 | 2026-07-29 09:19:59 |
| Grasim Industries Ltd. | GRASIM | 3131.8 | 3139.5 | 3111.5 | 3116.2 | 3139.5 | 23.30 | 0.75 | 8269 | 2.60 | 3246 | 1527.05 | 2026-07-29 09:19:59 |
| Gravita India Ltd. | GRAVITA | 1646.6 | 1654.3 | 1635.5 | 1638.5 | 1641.5 | 3.00 | 0.18 | 18751 | 3.08 | 2700 | 280.05 | 2026-07-29 09:19:57 |
| Grindwell Norton Ltd. | GRINDWELL | 2043 | 2057.7 | 2040 | 2043.3 | 2051 | 7.70 | 0.38 | 664 | 0.14 | 2960 | 1329 | 2026-07-29 09:19:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157 | 157 | 157 | 156.46 | 157 | 0.54 | 0.35 | 1119 | 0.02 | 421.2 | 98.72 | 2026-07-29 09:07:46 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4540 | 4540 | 4490 | 4487.5 | 4528.9 | 41.40 | 0.92 | 1262 | 0.57 | 4880.95 | 2476 | 2026-07-29 09:19:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 554.7 | 573.6 | 554.7 | 553.8 | 569.85 | 16.05 | 2.90 | 170129 | 9.69 | 771.9 | 122.7 | 2026-07-29 09:19:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 517.5 | 522.85 | 513.9 | 511.75 | 519.85 | 8.10 | 1.58 | 55902 | 2.91 | 800 | 365 | 2026-07-29 09:19:51 |
| Gujarat Pipavav Port Ltd. | GPPL | 148.6 | 150 | 148.6 | 148.33 | 149.52 | 1.19 | 0.80 | 33251 | 0.50 | 250.69 | 80.55 | 2026-07-29 09:19:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 387.5 | 390.4 | 385 | 383.4 | 389.15 | 5.75 | 1.50 | 124453 | 4.84 | 1136 | 330.2 | 2026-07-29 09:19:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 1650 | 1650 | 1620.9 | 1614.6 | 1634.1 | 19.50 | 1.21 | 2902 | 0.47 | 2026-07-29 09:19:53 | ||
| Havells India Ltd. | HAVELLS | 1230.1 | 1238.6 | 1230.1 | 1227.1 | 1231 | 3.90 | 0.32 | 13579 | 1.67 | 2106 | 1024.5 | 2026-07-29 09:19:57 |
| HBL Engineering Ltd. | HBLENGINE | 701.9 | 712.75 | 698.15 | 694.95 | 711.55 | 16.60 | 2.39 | 93071 | 6.62 | 1122 | 74.5 | 2026-07-29 09:19:59 |
| HCL Technologies Ltd. | HCLTECH | 1344 | 1349.8 | 1333.4 | 1318.6 | 1334.8 | 16.20 | 1.23 | 229041 | 30.57 | 2012.2 | 882 | 2026-07-29 09:19:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2535.1 | 2555 | 2535.1 | 2531.2 | 2543.9 | 12.70 | 0.50 | 18027 | 4.59 | 5934.5 | 1589.5 | 2026-07-29 09:19:56 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 743.85 | 740.8 | 735.4 | 743 | 7.60 | 1.03 | 1544848 | 114.78 | 2037.7 | 726.65 | 2026-07-29 09:19:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561 | 561.95 | 557.5 | 558.75 | 559.65 | 0.90 | 0.16 | 61615 | 3.45 | 820.75 | 457.8 | 2026-07-29 09:19:57 |
| HEG Ltd. | HEG | 650.05 | 652.1 | 636.15 | 651.05 | 647.65 | -3.40 | -0.52 | 206536 | 13.38 | 2743 | 331.25 | 2026-07-29 09:19:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5185 | 5208 | 5158.5 | 5154.3 | 5205.6 | 51.30 | 1.00 | 30834 | 16.05 | 6388.5 | 2246 | 2026-07-29 09:19:59 |
| Hexaware Technologies Ltd. | HEXT | 606 | 609.1 | 593 | 593.15 | 599 | 5.85 | 0.99 | 133164 | 7.98 | 2026-07-29 09:19:59 | ||
| HFCL Ltd. | HFCL | 189 | 189 | 181.05 | 188.39 | 184.65 | -3.74 | -1.99 | 3631832 | 67.06 | 229.5 | 55.75 | 2026-07-29 09:19:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 753 | 760.9 | 750.25 | 749.65 | 758.8 | 9.15 | 1.22 | 475298 | 36.07 | 819.5 | 80.2 | 2026-07-29 09:19:58 |
| Hindalco Industries Ltd. | HINDALCO | 940 | 945.5 | 939 | 936.4 | 943.95 | 7.55 | 0.81 | 141693 | 13.38 | 1176 | 358.8 | 2026-07-29 09:19:57 |
| Hindustan Aeronautics Ltd. | HAL | 4600.1 | 4621 | 4590 | 4600.1 | 4606.7 | 6.60 | 0.14 | 16920 | 7.79 | 5674.75 | 1771.25 | 2026-07-29 09:19:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 474.95 | 477.7 | 469 | 473.15 | 474.95 | 1.80 | 0.38 | 157093 | 7.46 | 760.05 | 93.85 | 2026-07-29 09:19:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.95 | 400.05 | 392.7 | 400.05 | 393.15 | -6.90 | -1.72 | 665439 | 26.16 | 594.8 | 200.05 | 2026-07-29 09:19:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2050.5 | 2067 | 2047 | 2022.7 | 2056 | 33.30 | 1.65 | 330705 | 67.99 | 3035 | 2016 | 2026-07-29 09:19:58 |
| Hindustan Zinc Ltd. | HINDZINC | 529.8 | 530.75 | 527.6 | 526.9 | 530.35 | 3.45 | 0.65 | 61537 | 3.26 | 807.7 | 262.65 | 2026-07-29 09:19:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 31350 | 31350 | 31350 | 31130 | 31350 | 220.00 | 0.71 | 246 | 0.77 | 38785 | 2840.1 | 2026-07-29 09:07:36 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1188.2 | 1201.8 | 1172.2 | 1181 | 1174.9 | -6.10 | -0.52 | 10177 | 1.20 | 1519 | 652 | 2026-07-29 09:19:59 |
| Honasa Consumer Ltd. | HONASA | 454 | 454 | 448.2 | 452.1 | 450.45 | -1.65 | -0.36 | 29298 | 1.32 | 2026-07-29 09:19:52 | ||
| Honeywell Automation India Ltd. | HONAUT | 37530 | 37720 | 37480 | 37510 | 37625 | 115.00 | 0.31 | 73 | 0.27 | 59994 | 26220 | 2026-07-29 09:19:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 196.22 | 197.28 | 195.27 | 194.45 | 196.31 | 1.86 | 0.96 | 117362 | 2.30 | 353.7 | 34.35 | 2026-07-29 09:19:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2000 | 2011.8 | 1995.6 | 2001.9 | 2011.8 | 9.90 | 0.49 | 6204 | 1.25 | 2026-07-29 09:19:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1442.5 | 1448.5 | 1434 | 1430.8 | 1434.7 | 3.90 | 0.27 | 1438671 | 206.41 | 1500 | 796 | 2026-07-29 09:19:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1699 | 1699.7 | 1683.8 | 1683.8 | 1687.4 | 3.60 | 0.21 | 6069 | 1.02 | 2301.9 | 1049.05 | 2026-07-29 09:19:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 510.1 | 512.95 | 507.55 | 510.1 | 511.75 | 1.65 | 0.32 | 17942 | 0.92 | 796.8 | 380.7 | 2026-07-29 09:19:57 |
| IDBI Bank Ltd. | IDBI | 85.1 | 85.53 | 85.02 | 85.37 | 85.25 | -0.12 | -0.14 | 334018 | 2.85 | 118.38 | 38.65 | 2026-07-29 09:19:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.75 | 86.1 | 85.51 | 85.75 | 85.65 | -0.10 | -0.12 | 1222793 | 10.47 | 100.7 | 43.05 | 2026-07-29 09:19:56 |
| IIFL Finance Ltd. | IIFL | 585.85 | 587 | 579.2 | 582.35 | 587 | 4.65 | 0.80 | 91033 | 5.34 | 703.4 | 279.8 | 2026-07-29 09:19:56 |
| Indegene Ltd. | INDGN | 507.1 | 514.25 | 507.1 | 508.5 | 511.65 | 3.15 | 0.62 | 4260 | 0.22 | 2026-07-29 09:19:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1764 | 1764 | 1736.1 | 1743 | 1752.8 | 9.80 | 0.56 | 7730 | 1.35 | 3335.55 | 1736.1 | 2026-07-29 09:19:57 |
| Indian Bank | INDIANB | 834.25 | 838.3 | 834.2 | 834.25 | 836 | 1.75 | 0.21 | 32661 | 2.73 | 1000.9 | 173 | 2026-07-29 09:19:57 |
| Indian Energy Exchange Ltd. | IEX | 132.96 | 133.2 | 131.97 | 132.11 | 132.28 | 0.17 | 0.13 | 520207 | 6.88 | 244.4 | 114.6 | 2026-07-29 09:19:59 |
| Indian Oil Corporation Ltd. | IOC | 141.35 | 141.77 | 139.71 | 141.28 | 140.13 | -1.15 | -0.81 | 576476 | 8.08 | 196.8 | 65.2 | 2026-07-29 09:19:57 |
| Indian Overseas Bank | IOB | 34 | 34 | 34 | 33.84 | 34 | 0.16 | 0.47 | 18549 | 0.06 | 83.75 | 16.8 | 2026-07-29 09:07:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 486.95 | 490.9 | 486.95 | 485.95 | 489.4 | 3.45 | 0.71 | 36398 | 1.78 | 1138.9 | 486.95 | 2026-07-29 09:19:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.4 | 88.49 | 87.35 | 87.15 | 88 | 0.85 | 0.98 | 468079 | 4.12 | 229 | 20.8 | 2026-07-29 09:19:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.48 | 121.47 | 120 | 120.49 | 120.54 | 0.05 | 0.04 | 238532 | 2.88 | 2026-07-29 09:19:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1066.6 | 1081.8 | 1066.6 | 1066.6 | 1080.9 | 14.30 | 1.34 | 1116 | 0.12 | 1731.95 | 708.05 | 2026-07-29 09:19:53 |
| Indraprastha Gas Ltd. | IGL | 150.01 | 151.61 | 150.01 | 150.7 | 151.2 | 0.50 | 0.33 | 73873 | 1.12 | 570.35 | 141.74 | 2026-07-29 09:19:58 |
| Indus Towers Ltd. | INDUSTOWER | 385.35 | 385.9 | 382.35 | 381.6 | 383.85 | 2.25 | 0.59 | 184172 | 7.07 | 481.5 | 135.15 | 2026-07-29 09:19:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 995.05 | 1000 | 993.55 | 991.95 | 997.4 | 5.45 | 0.55 | 37722 | 3.76 | 1694.5 | 606 | 2026-07-29 09:19:57 |
| Info Edge (India) Ltd. | NAUKRI | 1249.9 | 1260 | 1246 | 1236.15 | 1247.5 | 11.35 | 0.92 | 98547 | 12.29 | 9128.9 | 908.3 | 2026-07-29 09:19:59 |
| Infosys Ltd. | INFY | 1147 | 1152 | 1140 | 1105.7 | 1141.4 | 35.70 | 3.23 | 2602185 | 297.01 | 2006.45 | 982.4 | 2026-07-29 09:19:59 |
| Inox India Ltd. | INOXINDIA | 1914.4 | 1926.5 | 1905 | 1896.1 | 1918.7 | 22.60 | 1.19 | 14110 | 2.71 | 2026-07-29 09:19:52 | ||
| Inox Wind Ltd. | INOXWIND | 76.94 | 77.72 | 76.58 | 75.94 | 77.26 | 1.32 | 1.74 | 1903239 | 14.70 | 663 | 75.05 | 2026-07-29 09:19:58 |
| Intellect Design Arena Ltd. | INTELLECT | 728 | 735.35 | 728 | 724.25 | 728.8 | 4.55 | 0.63 | 67804 | 4.94 | 1255 | 388.65 | 2026-07-29 09:19:59 |
| Interglobe Aviation Ltd. | INDIGO | 5280 | 5280 | 5218.5 | 5270.5 | 5236.5 | -34.00 | -0.65 | 25278 | 13.24 | 6232.5 | 1676 | 2026-07-29 09:19:56 |
| International Gemological Institute Ltd. | IGIL | 329.1 | 329.35 | 326 | 328.75 | 328.65 | -0.10 | -0.03 | 20999 | 0.69 | 2026-07-29 09:19:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1819 | 1835.3 | 1817 | 1819.6 | 1829.2 | 9.60 | 0.53 | 1287 | 0.24 | 2026-07-29 09:19:51 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1780.1 | 1798.1 | 1776.8 | 1789 | 1785 | -4.00 | -0.22 | 8315 | 1.48 | 1944.9 | 669.8 | 2026-07-29 09:19:57 |
| IRB Infrastructure Developers Ltd. | IRB | 19.65 | 19.65 | 19.5 | 19.45 | 19.56 | 0.11 | 0.57 | 336173 | 0.66 | 78.15 | 19.28 | 2026-07-29 09:19:57 |
| Ircon International Ltd. | IRCON | 125 | 127.41 | 125 | 124.52 | 126.33 | 1.81 | 1.45 | 115063 | 1.45 | 351.6 | 38.6 | 2026-07-29 09:19:57 |
| ITC Hotels Ltd. | ITCHOTELS | 161.48 | 163 | 161.19 | 161.01 | 161.85 | 0.84 | 0.52 | 136496 | 2.21 | 2026-07-29 09:19:57 | ||
| ITC Ltd. | ITC | 285.6 | 285.95 | 284.15 | 284.65 | 285.5 | 0.85 | 0.30 | 401319 | 11.46 | 528.5 | 275 | 2026-07-29 09:19:56 |
| ITI Ltd. | ITI | 273.4 | 275.9 | 271.5 | 273.4 | 275.3 | 1.90 | 0.69 | 10608 | 0.29 | 592.7 | 86.55 | 2026-07-29 09:19:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 60.35 | 60.35 | 59.56 | 60.54 | 60 | -0.54 | -0.89 | 2283 | 0.01 | 1314 | 35.8 | 2026-07-29 09:19:50 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.93 | 17.16 | 16.89 | 16.92 | 17.04 | 0.12 | 0.71 | 3914354 | 6.67 | 27.7 | 5.15 | 2026-07-29 09:19:57 |
| JBM Auto Ltd. | JBMA | 662 | 672.8 | 660.1 | 659.05 | 668.25 | 9.20 | 1.40 | 27726 | 1.85 | 2428.35 | 361 | 2026-07-29 09:19:57 |
| Jindal Saw Ltd. | JINDALSAW | 259 | 260.6 | 257.4 | 257.15 | 258.05 | 0.90 | 0.35 | 23453 | 0.61 | 759.9 | 77.45 | 2026-07-29 09:19:57 |
| Jindal Stainless Ltd. | JSL | 733 | 737.8 | 728.2 | 724.3 | 737.1 | 12.80 | 1.77 | 8110 | 0.60 | 884 | 115.9 | 2026-07-29 09:19:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1054.4 | 1066.1 | 1054.2 | 1054.4 | 1065.2 | 10.80 | 1.02 | 34617 | 3.69 | 1306.2 | 377 | 2026-07-29 09:19:57 |
| JIO Financial Services Ltd. | JIOFIN | 238 | 238 | 238 | 237.08 | 238 | 0.92 | 0.39 | 28959 | 0.69 | 2026-07-29 09:07:35 | ||
| JK Cement Ltd. | JKCEMENT | 5645 | 5695 | 5612.5 | 5642.5 | 5686 | 43.50 | 0.77 | 1311 | 0.75 | 7565.5 | 2425.25 | 2026-07-29 09:19:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 568.7 | 568.7 | 562.05 | 562.95 | 562.75 | -0.20 | -0.04 | 3043 | 0.17 | 1021.2 | 451.5 | 2026-07-29 09:19:57 |
| JK Paper Ltd. | JKPAPER | 393.85 | 396.65 | 391.1 | 394.7 | 392.55 | -2.15 | -0.54 | 41042 | 1.61 | 638.75 | 275.75 | 2026-07-29 09:19:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 403.2 | 404.45 | 400.2 | 400.8 | 402.05 | 1.25 | 0.31 | 36238 | 1.46 | 611.9 | 125.05 | 2026-07-29 09:19:57 |
| JM Financial Ltd. | JMFINANCIL | 123.9 | 124.6 | 123.35 | 122.7 | 124.17 | 1.47 | 1.20 | 60584 | 0.75 | 199.8 | 57.85 | 2026-07-29 09:19:59 |
| JSW Dulux Ltd. | JSWDULUX | 2929.8 | 2960 | 2929.8 | 2929.2 | 2950 | 20.80 | 0.71 | 1159 | 0.34 | 4649 | 1885 | 2026-07-29 09:19:58 |
| JSW Energy Ltd. | JSWENERGY | 550 | 550.95 | 545.75 | 544.25 | 548.5 | 4.25 | 0.78 | 31192 | 1.71 | 804.9 | 204.65 | 2026-07-29 09:19:56 |
| JSW Holdings Ltd. | JSWHL | 11050 | 11069 | 10961 | 10981 | 11046 | 65.00 | 0.59 | 37 | 0.04 | 27740 | 3461.25 | 2026-07-29 09:19:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 318.2 | 318.25 | 312.1 | 318.2 | 316.55 | -1.65 | -0.52 | 244828 | 7.75 | 2026-07-29 09:19:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1255.7 | 1257.5 | 1243.2 | 1246.9 | 1257 | 10.10 | 0.81 | 26565 | 3.34 | 1328 | 614.2 | 2026-07-29 09:19:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 434 | 434 | 434 | 432.2 | 434 | 1.80 | 0.42 | 934 | 0.04 | 796.75 | 408.6 | 2026-07-29 09:07:47 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 730 | 737 | 730 | 726.35 | 735.45 | 9.10 | 1.25 | 5116 | 0.38 | 885 | 350.45 | 2026-07-29 09:19:51 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 965 | 978.15 | 965 | 963.45 | 974.55 | 11.10 | 1.15 | 3470 | 0.34 | 1309.9 | 268.9 | 2026-07-29 09:19:57 |
| Jupiter Wagons Ltd. | JWL | 246 | 253 | 246 | 245.65 | 249.4 | 3.75 | 1.53 | 81616 | 2.04 | 748.1 | 57.05 | 2026-07-29 09:19:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204.25 | 205.69 | 204.25 | 203.72 | 204.61 | 0.89 | 0.44 | 17314 | 0.35 | 595.85 | 174.55 | 2026-07-29 09:19:51 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 810.3 | 814 | 806 | 806.45 | 809.5 | 3.05 | 0.38 | 10652 | 0.86 | 2026-07-29 09:19:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1050 | 1053.8 | 1043.6 | 1043.3 | 1051.1 | 7.80 | 0.75 | 1961 | 0.21 | 1389 | 479.45 | 2026-07-29 09:19:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1217 | 1200.2 | 1209.1 | 1216 | 6.90 | 0.57 | 8139 | 0.99 | 1578.7 | 758.7 | 2026-07-29 09:19:54 |
| Kalpataru Projects International Ltd. | KPIL | 1265.5 | 1277.5 | 1262.3 | 1265.5 | 1277.1 | 11.60 | 0.92 | 2376 | 0.30 | 1479.6 | 356 | 2026-07-29 09:19:52 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 612 | 623 | 609.35 | 608.35 | 618.8 | 10.45 | 1.72 | 4579319 | 283.37 | 795.4 | 69 | 2026-07-29 09:19:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 198.5 | 202.2 | 198.16 | 198.26 | 199.3 | 1.04 | 0.52 | 6093 | 0.12 | 355 | 157.91 | 2026-07-29 09:19:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341 | 341 | 338 | 338.4 | 339.65 | 1.25 | 0.37 | 71963 | 2.44 | 347.9 | 61.5 | 2026-07-29 09:19:53 |
| Kaynes Technology India Ltd. | KAYNES | 3271 | 3324 | 3270.2 | 3227.7 | 3294.8 | 67.10 | 2.08 | 80160 | 26.41 | 7822 | 666.8 | 2026-07-29 09:19:59 |
| KEC International Ltd. | KEC | 467.35 | 468.55 | 463.3 | 466 | 465.9 | -0.10 | -0.02 | 51953 | 2.42 | 1313.25 | 386.5 | 2026-07-29 09:19:54 |
| KEI Industries Ltd. | KEI | 4850 | 4900.5 | 4846.5 | 4843 | 4892 | 49.00 | 1.01 | 3477 | 1.70 | 5708 | 1337 | 2026-07-29 09:19:53 |
| KFin Technologies Ltd. | KFINTECH | 974 | 974 | 956.3 | 973.75 | 958 | -15.75 | -1.62 | 96921 | 9.29 | 1641.35 | 272 | 2026-07-29 09:19:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1861.6 | 1864.6 | 1845.5 | 1856.3 | 1856 | -0.30 | -0.02 | 2376 | 0.44 | 2684 | 286.1 | 2026-07-29 09:19:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2203.1 | 2208.1 | 2166.1 | 2192.2 | 2198.3 | 6.10 | 0.28 | 18189 | 4.00 | 2720 | 156.3 | 2026-07-29 09:19:53 |
| KNR Constructions Ltd. | KNRCON | 120.4 | 121.57 | 120.4 | 120.39 | 121.3 | 0.91 | 0.76 | 17928 | 0.22 | 415.4 | 108.65 | 2026-07-29 09:19:45 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 387 | 387.85 | 385.15 | 385.3 | 387.4 | 2.10 | 0.55 | 322851 | 12.51 | 2301.9 | 345.5 | 2026-07-29 09:19:52 |
| KPIT Technologies Ltd. | KPITTECH | 610 | 615.9 | 606.65 | 602.45 | 612.25 | 9.80 | 1.63 | 1366802 | 83.68 | 1928.7 | 521.05 | 2026-07-29 09:19:59 |
| KRBL Ltd. | KRBL | 345.95 | 346.15 | 341.6 | 345.8 | 345.6 | -0.20 | -0.06 | 7363 | 0.25 | 495 | 241.25 | 2026-07-29 09:19:52 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 799.95 | 801.6 | 795.1 | 798.35 | 798.95 | 0.60 | 0.08 | 6196 | 0.50 | 2866.15 | 474.05 | 2026-07-29 09:19:54 |
| KSB Ltd. | KSB | 849.95 | 856.9 | 847.5 | 846.75 | 849.8 | 3.05 | 0.36 | 4621 | 0.39 | 5300 | 582.25 | 2026-07-29 09:19:54 |
| L&T Finance Ltd. | LTF | 313 | 313.05 | 309.5 | 311 | 310 | -1.00 | -0.32 | 1149474 | 35.63 | 338.6 | 72 | 2026-07-29 09:19:58 |
| L&T Technology Services Ltd. | LTTS | 3636.9 | 3636.9 | 3636.9 | 3599.3 | 3636.9 | 37.60 | 1.04 | 1094 | 0.40 | 6000 | 3010 | 2026-07-29 09:07:37 |
| Larsen & Toubro Ltd. | LT | 3895.4 | 3968.2 | 3891.1 | 3832 | 3945.5 | 113.50 | 2.96 | 513941 | 202.78 | 4440 | 1797.4 | 2026-07-29 09:19:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 314.1 | 319.2 | 313.4 | 312.05 | 316.65 | 4.60 | 1.47 | 74831 | 2.37 | 575 | 248 | 2026-07-29 09:19:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1762 | 1768.9 | 1754.3 | 1758.9 | 1762.1 | 3.20 | 0.18 | 155157 | 27.34 | 1768.9 | 278.85 | 2026-07-29 09:19:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 197.44 | 198 | 195.7 | 196 | 196.28 | 0.28 | 0.14 | 189079 | 3.71 | 395.8 | 107.6 | 2026-07-29 09:19:53 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 473 | 478.7 | 473 | 475.6 | 474.15 | -1.45 | -0.30 | 3593 | 0.17 | 2026-07-29 09:19:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110.8 | 111.49 | 110.15 | 110.31 | 110.37 | 0.06 | 0.05 | 148007 | 1.63 | 180.68 | 66.4 | 2026-07-29 09:19:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 550 | 551 | 546.75 | 545.7 | 548.8 | 3.10 | 0.57 | 13265 | 0.73 | 826.75 | 315.1 | 2026-07-29 09:19:54 |
| Life Insurance Corporation of India | LICI | 427.15 | 427.15 | 427.15 | 427.15 | 427.15 | 0.00 | 0.00 | 6451 | 0.28 | 1222 | 391.55 | 2026-07-29 09:07:35 |
| Linde India Ltd. | LINDEINDIA | 6700 | 6765 | 6685 | 6667.5 | 6760.5 | 93.00 | 1.39 | 661 | 0.45 | 9935.05 | 2933 | 2026-07-29 09:19:52 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1998.9 | 2020 | 1995.7 | 1979.1 | 2015 | 35.90 | 1.81 | 36960 | 7.45 | 2037 | 492 | 2026-07-29 09:19:53 |
| Lodha Developers Ltd. | LODHA | 1290 | 1315 | 1286.25 | 1301.4 | 1295.05 | -6.35 | -0.49 | 555051 | 71.88 | 1649.95 | 355.5 | 2026-07-29 09:19:59 |
| LTM Ltd. | LTM | 4391 | 4488 | 4387 | 4309.2 | 4402.7 | 93.50 | 2.17 | 50528 | 22.25 | 6767.95 | 3528 | 2026-07-29 09:19:59 |
| Lupin Ltd. | LUPIN | 2405 | 2422 | 2402 | 2395.8 | 2409 | 13.20 | 0.55 | 70590 | 17.01 | 2529.5 | 623 | 2026-07-29 09:19:59 |
| Mahanagar Gas Ltd. | MGL | 1079 | 1091 | 1079 | 1078.7 | 1088.2 | 9.50 | 0.88 | 2889 | 0.31 | 1988 | 771.4 | 2026-07-29 09:19:54 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12821 | 12821 | 12697 | 12733 | 12734 | 1.00 | 0.01 | 43 | 0.05 | 18462 | 4044.6 | 2026-07-29 09:19:54 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 576.85 | 579.95 | 576.75 | 574.1 | 578.2 | 4.10 | 0.71 | 1204 | 0.07 | 1097 | 279.5 | 2026-07-29 09:19:46 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 375 | 376.45 | 370.15 | 373.5 | 374.4 | 0.90 | 0.24 | 97574 | 3.65 | 410 | 176.1 | 2026-07-29 09:19:53 |
| Mahindra & Mahindra Ltd. | M&M | 3280.1 | 3313.2 | 3272.1 | 3271.2 | 3313.2 | 42.00 | 1.28 | 145181 | 48.10 | 3839.9 | 1123.4 | 2026-07-29 09:19:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 218.28 | 219.09 | 217.21 | 218.28 | 219.09 | 0.81 | 0.37 | 2679 | 0.06 | 505 | 207.9 | 2026-07-29 09:19:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 361.25 | 364.5 | 361.25 | 361.25 | 362.55 | 1.30 | 0.36 | 63960 | 2.32 | 364.5 | 90.5 | 2026-07-29 09:19:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 161.63 | 161.63 | 159 | 160.03 | 160.25 | 0.22 | 0.14 | 575917 | 9.23 | 289.25 | 49.25 | 2026-07-29 09:19:53 |
| Mankind Pharma Ltd. | MANKIND | 2627.9 | 2638 | 2614.6 | 2617.9 | 2622.4 | 4.50 | 0.17 | 21373 | 5.60 | 3054.8 | 1242 | 2026-07-29 09:19:53 |
| Marico Ltd. | MARICO | 884.9 | 884.9 | 876.3 | 883.25 | 878.3 | -4.95 | -0.56 | 137151 | 12.05 | 886.3 | 462.7 | 2026-07-29 09:19:53 |
| Maruti Suzuki India Ltd. | MARUTI | 13780 | 13852 | 13720 | 13802 | 13852 | 50.00 | 0.36 | 33968 | 47.05 | 17370 | 8076.05 | 2026-07-29 09:19:53 |
| Mastek Ltd. | MASTEK | 1886.9 | 1919 | 1882 | 1873.4 | 1905.1 | 31.70 | 1.69 | 46023 | 8.77 | 3375 | 1334.2 | 2026-07-29 09:19:59 |
| Max Financial Services Ltd. | MFSL | 1514 | 1514.3 | 1496.2 | 1506.7 | 1504.2 | -2.50 | -0.17 | 11841 | 1.78 | 1892.5 | 599.1 | 2026-07-29 09:19:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1112 | 1118.4 | 1109.2 | 1104.8 | 1113.4 | 8.60 | 0.78 | 57417 | 6.39 | 1314.3 | 354.1 | 2026-07-29 09:19:52 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2303 | 2309.7 | 2299.3 | 2295.8 | 2306.4 | 10.60 | 0.46 | 19834 | 4.57 | 5860 | 278.55 | 2026-07-29 09:19:53 |
| Medplus Health Services Ltd. | MEDPLUS | 707.5 | 707.5 | 697.6 | 700.65 | 703.4 | 2.75 | 0.39 | 9362 | 0.66 | 1045.3 | 548.25 | 2026-07-29 09:19:54 |
| Meesho Ltd. | MEESHO | 181.63 | 181.63 | 181.63 | 181.48 | 181.63 | 0.15 | 0.08 | 14056 | 0.26 | 2026-07-29 09:07:36 | ||
| Metro Brands Ltd. | METROBRAND | 1034 | 1034 | 1027.2 | 1026 | 1033.9 | 7.90 | 0.77 | 343 | 0.04 | 1430 | 736.05 | 2026-07-29 09:19:38 |
| Metropolis Healthcare Ltd. | METROPOLIS | 585.5 | 596 | 585.5 | 585.5 | 593.45 | 7.95 | 1.36 | 8183 | 0.49 | 2318.3 | 412.25 | 2026-07-29 09:19:53 |
| Minda Corporation Ltd. | MINDACORP | 682.75 | 689 | 676.05 | 683.6 | 689 | 5.40 | 0.79 | 8234 | 0.57 | 713.65 | 185 | 2026-07-29 09:19:53 |
| MMTC Ltd. | MMTC | 60.71 | 61.8 | 60.45 | 60.59 | 61.3 | 0.71 | 1.17 | 132015 | 0.81 | 131.8 | 26.3 | 2026-07-29 09:19:53 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.8 | 41.8 | 40.83 | 41.52 | 41.42 | -0.10 | -0.24 | 448765 | 1.86 | 80 | 35.7 | 2026-07-29 09:19:53 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 858 | 868.35 | 856.55 | 856.15 | 860 | 3.85 | 0.45 | 51313 | 4.41 | 2678.1 | 507.55 | 2026-07-29 09:19:59 |
| Mphasis Ltd. | MPHASIS | 2455 | 2472 | 2429.9 | 2413.5 | 2432.2 | 18.70 | 0.77 | 31221 | 7.59 | 3237.95 | 1660.05 | 2026-07-29 09:19:59 |
| MRF Ltd. | MRF | 133500 | 134490 | 133495 | 133140 | 134250 | 1110.00 | 0.83 | 356 | 4.78 | 163600 | 78689.95 | 2026-07-29 09:19:54 |
| MTAR Technologies Ltd. | MTARTECH | 5270 | 5467 | 5265 | 5467 | 5329.5 | -137.50 | -2.52 | 46852 | 24.97 | 8714 | 1155.6 | 2026-07-29 09:19:52 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2731 | 2755 | 2727.9 | 2713.4 | 2739 | 25.60 | 0.94 | 64325 | 17.62 | 10516 | 1156 | 2026-07-29 09:19:52 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.9 | 3046.6 | 2997.6 | 3014.4 | 3000 | -14.40 | -0.48 | 36638 | 10.99 | 4149.5 | 911.25 | 2026-07-29 09:19:59 |
| Narayana Hrudayalaya Ltd. | NH | 2075.1 | 2086.7 | 2072.8 | 2072.8 | 2075.6 | 2.80 | 0.14 | 6919 | 1.44 | 2370.2 | 657.35 | 2026-07-29 09:19:53 |
| Natco Pharma Ltd. | NATCOPHARM | 928.9 | 939.4 | 925.95 | 925.05 | 935.35 | 10.30 | 1.11 | 11267 | 1.05 | 1639 | 502 | 2026-07-29 09:19:52 |
| National Aluminium Company Ltd. | NATIONALUM | 335 | 337.35 | 333.1 | 334.55 | 333.35 | -1.20 | -0.36 | 202961 | 6.77 | 445.15 | 66.95 | 2026-07-29 09:19:53 |
| Nava Ltd. | NAVA | 555 | 559.4 | 551.5 | 552.3 | 558.4 | 6.10 | 1.10 | 11032 | 0.62 | 1347.8 | 177.85 | 2026-07-29 09:19:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7598 | 7598 | 7519 | 7512.5 | 7544.5 | 32.00 | 0.43 | 1984 | 1.50 | 7936 | 2875.95 | 2026-07-29 09:19:52 |
| NBCC (India) Ltd. | NBCC | 95.5 | 95.5 | 94.81 | 94.51 | 95.05 | 0.54 | 0.57 | 363183 | 3.45 | 209.75 | 29.8 | 2026-07-29 09:19:52 |
| NCC Ltd. | NCC | 139.47 | 140.52 | 138.51 | 137.7 | 139.56 | 1.86 | 1.35 | 98803 | 1.38 | 364.5 | 63.25 | 2026-07-29 09:19:53 |
| Nestle India Ltd. | NESTLEIND | 1499 | 1501.6 | 1487.6 | 1491.8 | 1498.5 | 6.70 | 0.45 | 69645 | 10.44 | 24745 | 1084.7 | 2026-07-29 09:19:52 |
| Netweb Technologies India Ltd. | NETWEB | 4500 | 4544 | 4420.4 | 4395.7 | 4497.1 | 101.40 | 2.31 | 298269 | 134.13 | 5244 | 742.7 | 2026-07-29 09:19:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.01 | 29.05 | 28.83 | 28.86 | 28.99 | 0.13 | 0.45 | 166717 | 0.48 | 135.7 | 27.38 | 2026-07-29 09:19:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18960 | 19109 | 18882 | 18871 | 19109 | 238.00 | 1.26 | 896 | 1.71 | 20089 | 1072.6 | 2026-07-29 09:19:53 |
| NHPC Ltd. | NHPC | 78.28 | 79.08 | 78.28 | 78.28 | 78.85 | 0.57 | 0.73 | 419556 | 3.31 | 118.4 | 33.35 | 2026-07-29 09:19:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1156 | 1160.8 | 1150.4 | 1150.3 | 1153.3 | 3.00 | 0.26 | 24506 | 2.83 | 1233.5 | 196.9 | 2026-07-29 09:19:54 |
| NLC India Ltd. | NLCINDIA | 302 | 304 | 299.05 | 299.05 | 303.95 | 4.90 | 1.64 | 193402 | 5.88 | 387.8 | 65 | 2026-07-29 09:19:53 |
| NMDC Ltd. | NMDC | 83.75 | 84.8 | 83.75 | 83.92 | 84.6 | 0.68 | 0.81 | 507159 | 4.29 | 286.35 | 59.53 | 2026-07-29 09:19:52 |
| NMDC Steel Ltd. | NSLNISP | 42.05 | 42.76 | 42.05 | 42.05 | 42.6 | 0.55 | 1.31 | 286099 | 1.22 | 73.7 | 29.75 | 2026-07-29 09:19:53 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.39 | 92.85 | 92.2 | 92.27 | 92.78 | 0.51 | 0.55 | 189698 | 1.76 | 2026-07-29 09:19:52 | ||
| NTPC Ltd. | NTPC | 343.7 | 344.8 | 342.15 | 343.75 | 344.8 | 1.05 | 0.31 | 201499 | 6.95 | 448.45 | 152.6 | 2026-07-29 09:19:52 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1809 | 1816.7 | 1757 | 1808.8 | 1785 | -23.80 | -1.32 | 31888 | 5.69 | 2026-07-29 09:19:54 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 350 | 355 | 350 | 350.45 | 352.85 | 2.40 | 0.68 | 15508 | 0.55 | 477.5 | 276.25 | 2026-07-29 09:19:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1847.4 | 1847.4 | 1830 | 1829.5 | 1830.3 | 0.80 | 0.04 | 4363 | 0.80 | 2343.65 | 790.1 | 2026-07-29 09:19:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 240 | 237.93 | 238.91 | 239.29 | 0.38 | 0.16 | 414400 | 9.92 | 345 | 121.5 | 2026-07-29 09:19:56 |
| Oil India Ltd. | OIL | 448.85 | 448.85 | 444.45 | 444.6 | 445.2 | 0.60 | 0.13 | 45628 | 2.03 | 767.9 | 167.85 | 2026-07-29 09:19:53 |
| Olectra Greentech Ltd. | OLECTRA | 1320 | 1336.3 | 1320 | 1312.7 | 1331.5 | 18.80 | 1.43 | 11688 | 1.56 | 2221.95 | 374.1 | 2026-07-29 09:19:53 |
| One97 Communications Ltd. | PAYTM | 1300 | 1307.9 | 1293.1 | 1307.9 | 1302.2 | -5.70 | -0.44 | 194419 | 25.32 | 1407 | 310 | 2026-07-29 09:19:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1752 | 1752 | 1707.1 | 1731.3 | 1725.3 | -6.00 | -0.35 | 7796 | 1.35 | 2026-07-29 09:19:53 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11401 | 11625 | 11390 | 11334 | 11575 | 241.00 | 2.13 | 48470 | 56.10 | 13220 | 2883.25 | 2026-07-29 09:19:59 |
| Page Industries Ltd. | PAGEIND | 40565 | 40565 | 40335 | 40370 | 40335 | -35.00 | -0.09 | 174 | 0.70 | 54349.1 | 29805 | 2026-07-29 09:19:53 |
| Patanjali Foods Ltd. | PATANJALI | 346.75 | 347 | 343.1 | 342.95 | 344.55 | 1.60 | 0.47 | 218827 | 7.54 | 2011 | 328.2 | 2026-07-29 09:19:53 |
| PB Fintech Ltd. | POLICYBZR | 1591.6 | 1609.7 | 1591.6 | 1583.3 | 1599.9 | 16.60 | 1.05 | 39630 | 6.34 | 2246.9 | 356.2 | 2026-07-29 09:19:53 |
| PCBL Chemical Ltd. | PCBL | 321 | 327 | 320.8 | 318.4 | 325.5 | 7.10 | 2.23 | 85196 | 2.77 | 584.4 | 108.7 | 2026-07-29 09:19:54 |
| Persistent Systems Ltd. | PERSISTENT | 5510.4 | 5510.4 | 5510.4 | 5428.4 | 5510.4 | 82.00 | 1.51 | 2867 | 1.58 | 8900 | 3092.05 | 2026-07-29 09:07:34 |
| Petronet LNG Ltd. | PETRONET | 278.2 | 278.5 | 276.1 | 277.8 | 276.25 | -1.55 | -0.56 | 36677 | 1.01 | 384.2 | 193.55 | 2026-07-29 09:19:54 |
| PG Electroplast Ltd. | PGEL | 588 | 593.8 | 587 | 585.45 | 589.6 | 4.15 | 0.71 | 60536 | 3.57 | 4050 | 337 | 2026-07-29 09:19:52 |
| PI Industries Ltd. | PIIND | 2716.6 | 2732.9 | 2713 | 2706.6 | 2722.4 | 15.80 | 0.58 | 2088 | 0.57 | 4804.05 | 2535.7 | 2026-07-29 09:19:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1619.9 | 1629.5 | 1619.9 | 1619.6 | 1627 | 7.40 | 0.46 | 25696 | 4.18 | 3415 | 1259 | 2026-07-29 09:19:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 194.45 | 196.1 | 193.2 | 193.43 | 194.6 | 1.17 | 0.60 | 420706 | 8.19 | 307.9 | 61.620989325744 | 2026-07-29 09:19:52 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1072.5 | 1083.9 | 1072.5 | 1069.4 | 1078.9 | 9.50 | 0.89 | 11748 | 1.27 | 1202.2 | 286.612557384279 | 2026-07-29 09:19:52 |
| PNC Infratech Ltd. | PNCINFRA | 235.1 | 235.1 | 235.1 | 233.98 | 235.1 | 1.12 | 0.48 | 182 | 0.00 | 574.8 | 158.17 | 2026-07-29 09:07:37 |
| Poly Medicure Ltd. | POLYMED | 1654.9 | 1683 | 1654.8 | 1647.7 | 1679.2 | 31.50 | 1.91 | 2926 | 0.49 | 3150 | 727.55 | 2026-07-29 09:19:54 |
| Polycab India Ltd. | POLYCAB | 9155 | 9169.5 | 9121.5 | 9121.5 | 9140.5 | 19.00 | 0.21 | 9368 | 8.56 | 10126 | 2310 | 2026-07-29 09:19:54 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 467 | 472 | 463.25 | 465.85 | 469.65 | 3.80 | 0.82 | 22932 | 1.08 | 570.4 | 243 | 2026-07-29 09:19:58 |
| Power Finance Corporation Ltd. | PFC | 419.9 | 422.45 | 419.45 | 419.9 | 419.65 | -0.25 | -0.06 | 116919 | 4.91 | 580 | 100.85 | 2026-07-29 09:19:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 284.7 | 282.95 | 285.3 | 284.35 | -0.95 | -0.33 | 385106 | 10.95 | 366.25 | 186.35 | 2026-07-29 09:19:52 |
| Praj Industries Ltd. | PRAJIND | 302.45 | 311.95 | 302.45 | 302.45 | 309.1 | 6.65 | 2.20 | 70748 | 2.19 | 875 | 273 | 2026-07-29 09:19:54 |
| Premier Energies Ltd. | PREMIERENE | 1024 | 1027.2 | 1018.9 | 1016.9 | 1025.4 | 8.50 | 0.84 | 19668 | 2.02 | 2026-07-29 09:19:53 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1696 | 1698.2 | 1676.5 | 1682.3 | 1681.6 | -0.70 | -0.04 | 22048 | 3.71 | 2074.8 | 391 | 2026-07-29 09:19:58 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 259.35 | 263.2 | 259.35 | 259.8 | 261.4 | 1.60 | 0.62 | 2704 | 0.07 | 760 | 205 | 2026-07-29 09:19:52 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9000 | 9000 | 8941 | 8973 | 8972.5 | -0.50 | -0.01 | 96 | 0.09 | 18490 | 8680 | 2026-07-29 09:19:54 |
| Punjab National Bank | PNB | 112.3 | 112.3 | 111.75 | 111.65 | 111.96 | 0.31 | 0.28 | 451057 | 5.05 | 142.9 | 32.15 | 2026-07-29 09:19:52 |
| PVR Inox Ltd. | PVRINOX | 1118.1 | 1128.65 | 1118.05 | 1118.15 | 1126.55 | 8.40 | 0.75 | 18357 | 2.07 | 2142.95 | 830 | 2026-07-29 09:19:53 |
| Quess Corp Ltd. | QUESS | 307.75 | 308.8 | 304.25 | 303.25 | 305.05 | 1.80 | 0.59 | 33823 | 1.03 | 875 | 166.3 | 2026-07-29 09:19:59 |
| Radico Khaitan Ltd. | RADICO | 4338.6 | 4399 | 4270 | 4289.7 | 4300 | 10.30 | 0.24 | 241667 | 103.92 | 4399 | 908.25 | 2026-07-29 09:19:59 |
| Rail Vikas Nigam Ltd. | RVNL | 224.2 | 224.2 | 224.2 | 221.34 | 224.2 | 2.86 | 1.29 | 84906 | 1.90 | 647 | 30.55 | 2026-07-29 09:07:35 |
| Railtel Corporation Of India Ltd. | RAILTEL | 289.45 | 294.9 | 289.45 | 286.55 | 292.35 | 5.80 | 2.02 | 80560 | 2.36 | 617.8 | 94.2 | 2026-07-29 09:19:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1480 | 1480 | 1480 | 1469.5 | 1480 | 10.50 | 0.71 | 14 | 0.00 | 1709.6 | 474.1 | 2026-07-29 09:07:35 |
| Rajesh Exports Ltd. | RAJESHEXPO | 88.09 | 88.09 | 88.09 | 86.85 | 88.09 | 1.24 | 1.43 | 383 | 0.00 | 1029.7 | 72.63 | 2026-07-29 09:07:48 |
| Ramkrishna Forgings Ltd. | RKFORGE | 631.6 | 637.95 | 626.15 | 630.65 | 637 | 6.35 | 1.01 | 73160 | 4.66 | 1064.05 | 175.75 | 2026-07-29 09:19:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.75 | 127.31 | 126.57 | 126.3 | 127.14 | 0.84 | 0.67 | 41814 | 0.53 | 245 | 87.7 | 2026-07-29 09:19:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2357 | 2382.6 | 2357 | 2356.5 | 2372.3 | 15.80 | 0.67 | 227 | 0.05 | 3978.5 | 1701.05 | 2026-07-29 09:19:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.1 | 32.1 | 31.68 | 31.58 | 31.98 | 0.40 | 1.27 | 81609 | 0.26 | 94.85 | 24.4 | 2026-07-29 09:19:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 711 | 716.95 | 707 | 707.25 | 714.15 | 6.90 | 0.98 | 5024 | 0.36 | 2026-07-29 09:19:59 | ||
| Raymond Ltd. | RAYMOND | 580 | 595 | 577 | 576.8 | 583.5 | 6.70 | 1.16 | 21776 | 1.27 | 3496 | 320 | 2026-07-29 09:19:58 |
| RBL Bank Ltd. | RBLBANK | 366.2 | 366.2 | 366.2 | 364.9 | 366.2 | 1.30 | 0.36 | 1365 | 0.05 | 382.35 | 95.75 | 2026-07-29 09:07:48 |
| REC Ltd. | RECLTD | 370 | 371.4 | 369.15 | 368.45 | 369.4 | 0.95 | 0.26 | 184775 | 6.83 | 654 | 91.05 | 2026-07-29 09:19:58 |
| Redington Ltd. | REDINGTON | 278.5 | 281 | 276.9 | 278.05 | 279 | 0.95 | 0.34 | 88706 | 2.47 | 334.8 | 135 | 2026-07-29 09:19:58 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1276.8 | 1271.2 | 1267.7 | 1274.1 | 6.40 | 0.50 | 380518 | 48.48 | 3217.6 | 1114.85 | 2026-07-29 09:19:57 |
| Reliance Power Ltd. | RPOWER | 23.46 | 23.97 | 23.45 | 23.46 | 23.84 | 0.38 | 1.62 | 1143600 | 2.73 | 76.49 | 9.05 | 2026-07-29 09:19:58 |
| Restaurant Brands Asia Ltd. | RBA | 66.72 | 67.49 | 66.5 | 66.67 | 66.97 | 0.30 | 0.45 | 53208 | 0.36 | 137.8 | 57.15 | 2026-07-29 09:19:59 |
| RHI Magnesita India Ltd. | RHIM | 392 | 396.15 | 392 | 391.85 | 396 | 4.15 | 1.06 | 22634 | 0.90 | 892.9 | 323.05 | 2026-07-29 09:19:59 |
| Rites Ltd. | RITES | 214.69 | 217.3 | 214.6 | 214.29 | 216.11 | 1.82 | 0.85 | 19615 | 0.42 | 825.95 | 175 | 2026-07-29 09:19:58 |
| Route Mobile Ltd. | ROUTE | 548.8 | 553.2 | 541.65 | 551.35 | 548.3 | -3.05 | -0.55 | 38303 | 2.10 | 1942.45 | 410.7 | 2026-07-29 09:19:58 |
| RR Kabel Ltd. | RRKABEL | 2599.9 | 2622 | 2585.8 | 2576.9 | 2598.6 | 21.70 | 0.84 | 95163 | 24.73 | 2026-07-29 09:19:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1571.5 | 1579.9 | 1550 | 1559.6 | 1571.9 | 12.30 | 0.79 | 876 | 0.14 | 4540 | 1112.35 | 2026-07-29 09:19:58 |
| Sagility Ltd. | SAGILITY | 43.35 | 43.69 | 42.63 | 43.16 | 43.5 | 0.34 | 0.79 | 1407825 | 6.12 | 2026-07-29 09:19:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 164.1 | 164.4 | 162.9 | 163.27 | 163.31 | 0.04 | 0.02 | 155356 | 2.54 | 227.95 | 91.8 | 2026-07-29 09:19:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.04 | 148.8 | 147.9 | 147.86 | 148.6 | 0.74 | 0.50 | 362425 | 5.39 | 216.99 | 61.8 | 2026-07-29 09:19:53 |
| Sanofi India Ltd. | SANOFI | 3450 | 3450 | 3383.2 | 3363.2 | 3392.3 | 29.10 | 0.87 | 6949 | 2.36 | 10524.95 | 3054 | 2026-07-29 09:19:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 184 | 186.71 | 183.11 | 184.23 | 183.9 | -0.33 | -0.18 | 30648 | 0.56 | 1817.2 | 139.91 | 2026-07-29 09:19:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 511.65 | 529 | 511.65 | 510.2 | 525.2 | 15.00 | 2.94 | 102842 | 5.40 | 624 | 79.6 | 2026-07-29 09:19:58 |
| Saregama India Ltd. | SAREGAMA | 522 | 522 | 517.05 | 524.25 | 519.7 | -4.55 | -0.87 | 43331 | 2.25 | 688.9 | 303.25 | 2026-07-29 09:19:58 |
| SBFC Finance Ltd. | SBFC | 91.09 | 91.4 | 90.39 | 90.26 | 91.03 | 0.77 | 0.85 | 38102 | 0.35 | 2026-07-29 09:19:52 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 662.75 | 662.75 | 656 | 654.9 | 656.45 | 1.55 | 0.24 | 32962 | 2.16 | 1028.65 | 565.45 | 2026-07-29 09:19:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1895 | 1902.8 | 1880.4 | 1889.1 | 1896.9 | 7.80 | 0.41 | 58662 | 11.13 | 2132 | 1054 | 2026-07-29 09:19:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4152 | 4160.5 | 4125.3 | 4144.6 | 4154 | 9.40 | 0.23 | 687 | 0.29 | 4951 | 2555.55 | 2026-07-29 09:19:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1350 | 1350 | 1315 | 1332.7 | 1322.4 | -10.30 | -0.77 | 7156 | 0.95 | 1548 | 116.2 | 2026-07-29 09:19:59 |
| Shree Cement Ltd. | SHREECEM | 26800 | 27030 | 26700 | 26875 | 26960 | 85.00 | 0.32 | 250 | 0.67 | 32490 | 20150 | 2026-07-29 09:19:53 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.67 | 21.75 | 21.62 | 21.64 | 21.72 | 0.08 | 0.37 | 175556 | 0.38 | 68.75 | 21.05 | 2026-07-29 09:19:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1052.8 | 1039.8 | 1040.9 | 1042.7 | 1.80 | 0.17 | 195438 | 20.38 | 3652.25 | 493.35 | 2026-07-29 09:19:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1035.5 | 1036.5 | 1025.65 | 1027 | 1029.6 | 2.60 | 0.25 | 2864 | 0.29 | 1090 | 254.55 | 2026-07-29 09:19:52 |
| Siemens Energy India Ltd. | ENRIN | 3165 | 3189.8 | 3143.5 | 3180.9 | 3166.6 | -14.30 | -0.45 | 12977 | 4.11 | 2026-07-29 09:19:59 | ||
| Siemens Ltd. | SIEMENS | 3660 | 3660 | 3576.1 | 3681 | 3637.3 | -43.70 | -1.19 | 22053 | 8.02 | 8129.9 | 2450 | 2026-07-29 09:19:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 801 | 807.95 | 796.5 | 800.3 | 800.5 | 0.20 | 0.02 | 3428 | 0.27 | 2026-07-29 09:19:59 | ||
| SJVN Ltd. | SJVN | 67.98 | 68.48 | 67.86 | 67.65 | 68.23 | 0.58 | 0.86 | 120233 | 0.82 | 170.5 | 27.9 | 2026-07-29 09:19:58 |
| SKF India Ltd. | SKFINDIA | 1488.6 | 1488.6 | 1470.1 | 1469.4 | 1482.2 | 12.80 | 0.87 | 309 | 0.05 | 7350 | 1404 | 2026-07-29 09:19:50 |
| Sobha Ltd. | SOBHA | 1346 | 1356.9 | 1345 | 1344.4 | 1348.8 | 4.40 | 0.33 | 8389 | 1.13 | 2220 | 412.1 | 2026-07-29 09:19:59 |
| Solar Industries India Ltd. | SOLARINDS | 18254 | 18448 | 18254 | 18244 | 18445 | 201.00 | 1.10 | 3470 | 6.40 | 19187 | 3110 | 2026-07-29 09:19:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 718 | 721.75 | 711.1 | 713 | 721 | 8.00 | 1.12 | 105598 | 7.61 | 768.65 | 380 | 2026-07-29 09:19:58 |
| Sonata Software Ltd. | SONATSOFTW | 301.5 | 307.95 | 301.45 | 297.65 | 304.75 | 7.10 | 2.39 | 158862 | 4.84 | 1382.4 | 207.15 | 2026-07-29 09:19:58 |
| SRF Ltd. | SRF | 2646 | 2659 | 2641.3 | 2633.4 | 2655.7 | 22.30 | 0.85 | 12253 | 3.25 | 3325 | 2040 | 2026-07-29 09:19:51 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 587.95 | 588.45 | 580.3 | 584 | 585.4 | 1.40 | 0.24 | 33542 | 1.96 | 780 | 327.3 | 2026-07-29 09:19:53 |
| State Bank Of India | SBIN | 1020 | 1020.2 | 1016 | 1013.2 | 1019.3 | 6.10 | 0.60 | 255072 | 26.00 | 1234.7 | 499.35 | 2026-07-29 09:19:58 |
| Steel Authority Of India Ltd. | SAIL | 165.86 | 170.91 | 165.86 | 165.85 | 169.92 | 4.07 | 2.45 | 1627895 | 27.66 | 209.7 | 73.2 | 2026-07-29 09:19:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 208.8 | 209.6 | 207.51 | 206.39 | 208.54 | 2.15 | 1.04 | 40268 | 0.84 | 828 | 148 | 2026-07-29 09:19:58 |
| Sterlite Technologies Ltd. | STLTECH | 511 | 511 | 511 | 530.05 | 511 | -19.05 | -3.59 | 51751 | 2.64 | 679.9 | 58.86 | 2026-07-29 09:07:35 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 530.45 | 530.65 | 525.85 | 528.4 | 527.45 | -0.95 | -0.18 | 12693 | 0.67 | 665 | 341.8 | 2026-07-29 09:19:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 210.16 | 213 | 209.76 | 208.96 | 212 | 3.04 | 1.45 | 43247 | 0.92 | 472.8 | 108 | 2026-07-29 09:19:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1977 | 1986.9 | 1976.7 | 1976.7 | 1981.5 | 4.80 | 0.24 | 34214 | 6.78 | 1993 | 856.8 | 2026-07-29 09:19:58 |
| Sun TV Network Ltd. | SUNTV | 494 | 505 | 494 | 490.45 | 499.6 | 9.15 | 1.87 | 36489 | 1.82 | 921 | 393.8 | 2026-07-29 09:19:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4422.1 | 4498 | 4422.1 | 4422.1 | 4478.2 | 56.10 | 1.27 | 3077 | 1.38 | 5642 | 1976.25 | 2026-07-29 09:19:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 957.65 | 966.4 | 957.65 | 953.75 | 966.4 | 12.65 | 1.33 | 358 | 0.03 | 1505.95 | 730.1 | 2026-07-29 09:19:59 |
| Sunteck Realty Ltd. | SUNTECK | 309.25 | 310.6 | 308.05 | 307.05 | 308.85 | 1.80 | 0.59 | 14757 | 0.46 | 699 | 270.75 | 2026-07-29 09:19:52 |
| Supreme Industries Ltd. | SUPREMEIND | 3399.1 | 3449 | 3399.1 | 3395.4 | 3420.2 | 24.80 | 0.73 | 12247 | 4.19 | 6460 | 1820 | 2026-07-29 09:19:59 |
| Suzlon Energy Ltd. | SUZLON | 48 | 48.7 | 47.28 | 48.02 | 48.23 | 0.21 | 0.44 | 18216427 | 87.86 | 86.04 | 6.6 | 2026-07-29 09:19:59 |
| Swan Corp Ltd. | SWANCORP | 309.35 | 312.5 | 309.35 | 309 | 311.7 | 2.70 | 0.87 | 17858 | 0.56 | 809.8 | 192.65 | 2026-07-29 09:19:58 |
| Syngene International Ltd. | SYNGENE | 412.9 | 413.1 | 406 | 409.15 | 410.25 | 1.10 | 0.27 | 23032 | 0.94 | 960.6 | 380 | 2026-07-29 09:19:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1319.9 | 1324.9 | 1308 | 1306 | 1323.6 | 17.60 | 1.35 | 40734 | 5.39 | 1517.7 | 248.1 | 2026-07-29 09:19:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 879.7 | 879.7 | 861.5 | 880.8 | 868.45 | -12.35 | -1.40 | 28274 | 2.46 | 917 | 399 | 2026-07-29 09:19:52 |
| Tanla Platforms Ltd. | TANLA | 605.2 | 627.05 | 603.6 | 597.5 | 620.95 | 23.45 | 3.92 | 394235 | 24.48 | 1317.95 | 365.9 | 2026-07-29 09:19:59 |
| Tata Chemicals Ltd. | TATACHEM | 680 | 683.9 | 676.3 | 674.3 | 679.05 | 4.75 | 0.70 | 31713 | 2.15 | 1247.35 | 580.3 | 2026-07-29 09:19:58 |
| Tata Communications Ltd. | TATACOMM | 1779.4 | 1783 | 1761.8 | 1764.5 | 1779.4 | 14.90 | 0.84 | 7099 | 1.26 | 2175 | 1070.35 | 2026-07-29 09:19:52 |
| Tata Consultancy Services Ltd. | TCS | 2440 | 2457 | 2436 | 2398 | 2438.9 | 40.90 | 1.71 | 596121 | 145.39 | 4592.25 | 1976.8 | 2026-07-29 09:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1092.5 | 1094.7 | 1085.7 | 1082.1 | 1094.7 | 12.60 | 1.16 | 25600 | 2.80 | 1282.7 | 686.6 | 2026-07-29 09:19:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3610 | 3654.8 | 3610 | 3581.8 | 3624.8 | 43.00 | 1.20 | 53556 | 19.41 | 10760 | 3353.9 | 2026-07-29 09:19:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 656 | 661.45 | 654.5 | 654.3 | 656.25 | 1.95 | 0.30 | 19430 | 1.28 | 11847 | 538.85 | 2026-07-29 09:19:59 |
| Tata Motors Ltd. | TMCV | 418.55 | 418.55 | 418.55 | 416.7 | 418.55 | 1.85 | 0.44 | 12333 | 0.52 | 2026-07-29 09:07:34 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326 | 328.8 | 325.35 | 324.4 | 328.45 | 4.05 | 1.25 | 342241 | 11.24 | 1179 | 294.3 | 2026-07-29 09:19:58 |
| Tata Power Company Ltd. | TATAPOWER | 371.35 | 373.2 | 370 | 371.35 | 373.15 | 1.80 | 0.48 | 297377 | 11.10 | 494.85 | 182.35 | 2026-07-29 09:19:58 |
| Tata Steel Ltd. | TATASTEEL | 183.5 | 184.2 | 183.04 | 182.63 | 183.91 | 1.28 | 0.70 | 822320 | 15.12 | 224.4 | 95 | 2026-07-29 09:19:59 |
| Tata Technologies Ltd. | TATATECH | 749 | 754.4 | 745 | 738.6 | 750.35 | 11.75 | 1.59 | 78447 | 5.89 | 2026-07-29 09:19:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.34 | 38.34 | 38.34 | 38.98 | 38.34 | -0.64 | -1.64 | 62051 | 0.24 | 149 | 31.22 | 2026-07-29 09:07:47 |
| Tech Mahindra Ltd. | TECHM | 1661 | 1672.5 | 1657 | 1635.2 | 1658 | 22.80 | 1.39 | 188967 | 31.33 | 1854 | 981.05 | 2026-07-29 09:19:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 999.1 | 1006 | 999.1 | 991.9 | 1003.4 | 11.50 | 1.16 | 4572 | 0.46 | 1822 | 254 | 2026-07-29 09:19:58 |
| Tejas Networks Ltd. | TEJASNET | 495 | 531.6 | 495 | 494.3 | 525 | 30.70 | 6.21 | 594999 | 31.24 | 1495 | 294 | 2026-07-29 09:19:59 |
| The Federal Bank Ltd. | FEDERALBNK | 359 | 359.7 | 356.45 | 357.25 | 359.45 | 2.20 | 0.62 | 259816 | 9.34 | 359.7 | 105.2 | 2026-07-29 09:19:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 816 | 833.45 | 816 | 817 | 826.3 | 9.30 | 1.14 | 12577 | 1.04 | 1187 | 104 | 2026-07-29 09:19:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1388.1 | 1389.8 | 1376.8 | 1377.4 | 1387.6 | 10.20 | 0.74 | 9927 | 1.38 | 1798 | 478.65 | 2026-07-29 09:19:57 |
| The India Cements Ltd. | INDIACEM | 389.95 | 390.2 | 386.55 | 389.95 | 388.8 | -1.15 | -0.29 | 12769 | 0.50 | 485.8 | 167.2 | 2026-07-29 09:19:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 737 | 738.55 | 734.1 | 734.7 | 737 | 2.30 | 0.31 | 28905 | 2.13 | 894.9 | 263.35 | 2026-07-29 09:19:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 178.7 | 179.26 | 176.92 | 177.3 | 179.14 | 1.84 | 1.04 | 232318 | 4.16 | 201.75 | 26.7 | 2026-07-29 09:19:56 |
| The New India Assurance Company Ltd. | NIACL | 164 | 164.05 | 161.76 | 163.07 | 162.4 | -0.67 | -0.41 | 82547 | 1.34 | 324.7 | 82.5 | 2026-07-29 09:19:53 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1989.9 | 1996.8 | 1922.1 | 2023.2 | 1927.9 | -95.30 | -4.71 | 165667 | 31.94 | 4137 | 1186.4 | 2026-07-29 09:19:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 912 | 927.8 | 912 | 908.5 | 923.4 | 14.90 | 1.64 | 1601 | 0.15 | 1214.5 | 634.05 | 2026-07-29 09:19:59 |
| Thermax Ltd. | THERMAX | 4420 | 4444.5 | 4402.5 | 4416.5 | 4425 | 8.50 | 0.19 | 2641 | 1.17 | 5839.95 | 1830.65 | 2026-07-29 09:19:51 |
| Timken India Ltd. | TIMKEN | 3100 | 3125.9 | 3084.5 | 3075.6 | 3122.8 | 47.20 | 1.53 | 294 | 0.09 | 4817.9 | 2202 | 2026-07-29 09:19:51 |
| Titagarh Rail Systems Ltd. | TITAGARH | 815.1 | 823.4 | 806.95 | 810.4 | 819.5 | 9.10 | 1.12 | 23790 | 1.95 | 1896.95 | 128 | 2026-07-29 09:19:51 |
| Titan Company Ltd. | TITAN | 4849.7 | 4866.9 | 4832.3 | 4849.7 | 4838.2 | -11.50 | -0.24 | 28442 | 13.76 | 4866.9 | 2269.6 | 2026-07-29 09:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4881.5 | 4925.7 | 4880.5 | 4898.3 | 4923.7 | 25.40 | 0.52 | 14288 | 7.03 | 5085.8 | 1445.55 | 2026-07-29 09:19:53 |
| Torrent Power Ltd. | TORNTPOWER | 1438 | 1439.9 | 1433.7 | 1431.8 | 1439.8 | 8.00 | 0.56 | 1507 | 0.22 | 2037 | 430.85 | 2026-07-29 09:19:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 300 | 300.7 | 296.4 | 295.6 | 298.15 | 2.55 | 0.86 | 89849 | 2.68 | 1278 | 32.45 | 2026-07-29 09:19:59 |
| Trent Ltd. | TRENT | 2940 | 2940 | 2925 | 2930.7 | 2928.8 | -1.90 | -0.06 | 14361 | 4.21 | 8345 | 1155 | 2026-07-29 09:19:58 |
| Trident Ltd. | TRIDENT | 24.85 | 24.99 | 24.78 | 24.78 | 24.91 | 0.13 | 0.52 | 118227 | 0.29 | 52.9 | 21.98 | 2026-07-29 09:19:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 229 | 232.5 | 229 | 228.75 | 232 | 3.25 | 1.42 | 33317 | 0.77 | 536 | 217.6 | 2026-07-29 09:19:59 |
| Triveni Turbine Ltd. | TRITURBINE | 612.3 | 613.85 | 606 | 609.35 | 610.95 | 1.60 | 0.26 | 12048 | 0.74 | 885 | 188.1 | 2026-07-29 09:19:59 |
| Tube Investments of India Ltd. | TIINDIA | 2831.9 | 2857.4 | 2817 | 2825.3 | 2845.2 | 19.90 | 0.70 | 10018 | 2.85 | 4810.8 | 2034.05 | 2026-07-29 09:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4013 | 4058.8 | 3996.8 | 3993.5 | 4051.6 | 58.10 | 1.45 | 172087 | 69.72 | 4058.8 | 925 | 2026-07-29 09:19:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135 | 135 | 135 | 135.6 | 135 | -0.60 | -0.44 | 1115 | 0.02 | 2026-07-29 09:07:37 | ||
| UCO Bank | UCOBANK | 26.7 | 26.79 | 26.6 | 26.67 | 26.67 | 0.00 | 0.00 | 371400 | 0.99 | 70.65 | 11.3 | 2026-07-29 09:19:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.5 | 70.92 | 69.65 | 70.12 | 70.12 | 0.00 | 0.00 | 1303977 | 9.14 | 73.29 | 19.4 | 2026-07-29 09:19:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12050 | 12060 | 11984 | 11956 | 12035 | 79.00 | 0.66 | 12783 | 15.38 | 13110 | 6005 | 2026-07-29 09:19:58 |
| Union Bank Of India | UNIONBANK | 168.24 | 169.09 | 168.24 | 168.24 | 168.8 | 0.56 | 0.33 | 274115 | 4.63 | 205.49 | 38.3 | 2026-07-29 09:19:59 |
| United Breweries Ltd. | UBL | 1440.7 | 1440.8 | 1428 | 1434.7 | 1434 | -0.70 | -0.05 | 4813 | 0.69 | 2299.7 | 1276 | 2026-07-29 09:19:57 |
| United Spirits Ltd. | UNITDSPR | 1511.2 | 1520 | 1507 | 1508.8 | 1513.7 | 4.90 | 0.32 | 34898 | 5.28 | 1700 | 730.55 | 2026-07-29 09:19:58 |
| UNO Minda Ltd. | UNOMINDA | 1165 | 1178.9 | 1158.1 | 1163.9 | 1178.1 | 14.20 | 1.22 | 20007 | 2.36 | 1382 | 435 | 2026-07-29 09:19:58 |
| UPL Ltd. | UPL | 602.2 | 610.2 | 602.2 | 599.65 | 606.7 | 7.05 | 1.18 | 48120 | 2.92 | 812.2 | 451.85 | 2026-07-29 09:19:58 |
| Usha Martin Ltd. | USHAMART | 515 | 515 | 515 | 512.3 | 515 | 2.70 | 0.53 | 1913 | 0.10 | 527.5 | 115.2 | 2026-07-29 09:07:48 |
| UTI Asset Management Company Ltd. | UTIAMC | 902.05 | 905.6 | 900 | 900.25 | 902 | 1.75 | 0.19 | 3412 | 0.31 | 1494.8 | 608 | 2026-07-29 09:19:58 |
| V-Guard Industries Ltd. | VGUARD | 293.95 | 296.15 | 292.6 | 292.25 | 295.4 | 3.15 | 1.08 | 13683 | 0.40 | 577.45 | 224.95 | 2026-07-29 09:19:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 270.7 | 273.97 | 268.39 | 271.2 | 270.79 | -0.41 | -0.15 | 25324 | 0.69 | 542.4 | 174.13 | 2026-07-29 09:19:58 |
| Vardhman Textiles Ltd. | VTL | 612.95 | 618 | 612 | 612.5 | 616.3 | 3.80 | 0.62 | 5998 | 0.37 | 688 | 270 | 2026-07-29 09:19:58 |
| Varroc Engineering Ltd. | VARROC | 664 | 664 | 657.8 | 658.7 | 660.05 | 1.35 | 0.20 | 1692 | 0.11 | 716.9 | 239.45 | 2026-07-29 09:19:59 |
| Varun Beverages Ltd. | VBL | 439.05 | 440 | 433.5 | 430 | 439.75 | 9.75 | 2.27 | 1269375 | 55.82 | 1702.8 | 381 | 2026-07-29 09:19:59 |
| Vedant Fashions Ltd. | MANYAVAR | 411.5 | 413.2 | 407.8 | 409.45 | 410.55 | 1.10 | 0.27 | 11710 | 0.48 | 1512 | 329.2 | 2026-07-29 09:19:54 |
| Vedanta Ltd. | VEDL | 260.15 | 262.25 | 260.1 | 259.35 | 261.75 | 2.40 | 0.93 | 303298 | 7.94 | 795 | 208.1 | 2026-07-29 09:19:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1354 | 1363.9 | 1351.1 | 1359.1 | 1356.4 | -2.70 | -0.20 | 2687 | 0.36 | 1440 | 342.85 | 2026-07-29 09:19:52 |
| VIP Industries Ltd. | VIPIND | 294 | 294.8 | 291.5 | 291 | 292.8 | 1.80 | 0.62 | 2266 | 0.07 | 765 | 248.35 | 2026-07-29 09:19:51 |
| Vishal Mega Mart Ltd. | VMM | 109.99 | 110.29 | 109.26 | 109.58 | 109.99 | 0.41 | 0.37 | 287971 | 3.17 | 2026-07-29 09:19:58 | ||
| Vodafone Idea Ltd. | IDEA | 13.02 | 13.13 | 12.98 | 12.95 | 13.1 | 0.15 | 1.16 | 18015416 | 23.60 | 19.18 | 5.7 | 2026-07-29 09:19:56 |
| Voltas Ltd. | VOLTAS | 1311.1 | 1319.9 | 1306.2 | 1311.1 | 1314.1 | 3.00 | 0.23 | 13442 | 1.77 | 1944.9 | 737.2 | 2026-07-29 09:19:59 |
| Waaree Energies Ltd. | WAAREEENER | 2708.7 | 2714 | 2686.7 | 2694.3 | 2710 | 15.70 | 0.58 | 106400 | 28.83 | 2026-07-29 09:19:59 | ||
| Welspun Corp Ltd. | WELCORP | 1645 | 1666 | 1626.3 | 1643.1 | 1660 | 16.90 | 1.03 | 43658 | 7.25 | 1698.8 | 177.65 | 2026-07-29 09:19:59 |
| Welspun Living Ltd. | WELSPUNLIV | 160.69 | 160.95 | 159.8 | 160.23 | 160.21 | -0.02 | -0.01 | 49010 | 0.79 | 212.95 | 62 | 2026-07-29 09:19:58 |
| Westlife Foodworld Ltd | WESTLIFE | 466 | 475.7 | 466 | 466.8 | 474.8 | 8.00 | 1.71 | 6376 | 0.30 | 1024.95 | 398.4 | 2026-07-29 09:19:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 782 | 789.95 | 782 | 780.4 | 786.7 | 6.30 | 0.81 | 5223 | 0.41 | 2449.7 | 753.15 | 2026-07-29 09:19:58 |
| Wipro Ltd. | WIPRO | 183 | 184.2 | 182.12 | 181.12 | 182.38 | 1.26 | 0.70 | 2386908 | 43.53 | 596 | 169 | 2026-07-29 09:19:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1901.8 | 1909 | 1893.1 | 1890.1 | 1904 | 13.90 | 0.74 | 27786 | 5.29 | 2422.3 | 145.15 | 2026-07-29 09:19:59 |
| Yes Bank Ltd. | YESBANK | 22.87 | 22.89 | 22.82 | 22.81 | 22.83 | 0.02 | 0.09 | 2729334 | 6.23 | 32.85 | 14.4 | 2026-07-29 09:19:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108.01 | 108.24 | 106.82 | 107.57 | 106.97 | -0.60 | -0.56 | 670774 | 7.18 | 292 | 68 | 2026-07-29 09:19:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 529.9 | 536.05 | 529 | 524.65 | 533.4 | 8.75 | 1.67 | 184167 | 9.82 | 984.95 | 201.5 | 2026-07-29 09:19:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2400 | 2400 | 2367.3 | 2376.9 | 2388.1 | 11.20 | 0.47 | 2583 | 0.62 | 18250 | 2266 | 2026-07-29 09:19:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1098 | 1107.6 | 1097.9 | 1099.2 | 1105.9 | 6.70 | 0.61 | 27541 | 3.05 | 1324.3 | 350.25 | 2026-07-29 09:19:58 |