Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500
23434.00
updated on: 06-Feb-2026 [16:14]

Advances - 224 | Declines - 313 | Unchanged - 0

Overview

Open 23366.50 Prev. Close 23411.70
Day High 23447.00 52 Week High 24144.20
Day Low 23211.40 52 Week Low 19519.85

Pivot Levels - Classic: as on 06-Feb-2026

PP: 23364.13 Resistance Support
First 23516.86 23281.26
Second 23599.73 23128.53
Third 23752.46 23045.66
Low
23211.40 Day Range High
23447.00
Low
22337.30 Month Range High
23912.35
Low
19519.85 52 Week Range High
24144.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 5770 5816 46.00 0.80
Abbott India Ltd. 27215 27365 150.00 0.55
Action Construction Equipment Ltd. 895.2 919.45 24.25 2.71
Adani Energy Solutions Ltd. 1011.45 1017.7 6.25 0.62
Adani Green Energy Ltd. 967.15 971.85 4.70 0.49
Aditya Birla Capital Ltd. 344.65 347.75 3.10 0.90
Aditya Birla Real Estate Ltd. 1303.5 1351.9 48.40 3.71
Aditya Birla Sun Life AMC Ltd. 809.75 813 3.25 0.40
Aegis Logistics Ltd. 687.05 690.75 3.70 0.54
Ajanta Pharma Ltd. 2817.3 2852.7 35.40 1.26
Alkem Laboratories Ltd. 5662.5 5684 21.50 0.38
Amber Enterprises India Ltd. 6399.5 6640 240.50 3.76
Anand Rathi Wealth Ltd. 2943.6 2951.4 7.80 0.26
Anupam Rasayan India Ltd. 1306.1 1315.3 9.20 0.70
APL Apollo Tubes Ltd. 2182.1 2198 15.90 0.73
Apollo Hospitals Enterprise Ltd. 7122 7152.5 30.50 0.43
Asahi India Glass Ltd. 968.9 976.2 7.30 0.75
Ashok Leyland Ltd. 201.5 201.84 0.34 0.17
Aster DM Healthcare Ltd. 537.95 563.05 25.10 4.67
Atul Ltd. 6253.5 6459 205.50 3.29
AU Small Finance Bank Ltd. 986 991.05 5.05 0.51
Aurobindo Pharma Ltd. 1181.6 1191 9.40 0.80
Authum Investment & Infrastructure Ltd. 499.4 505.2 5.80 1.16
Axis Bank Ltd. 1330.6 1341.6 11.00 0.83
Bajaj Finance Ltd. 964.75 981.7 16.95 1.76
Bajaj Finserv Ltd. 2000.1 2024.2 24.10 1.20
Bajaj Holdings & Investment Ltd. 10891 10999 108.00 0.99
Balaji Amines Ltd. 1105.2 1125.4 20.20 1.83
Balkrishna Industries Ltd. 2687.8 2704.8 17.00 0.63
Bandhan Bank Ltd. 157.8 159.04 1.24 0.79
Bank Of India 163.46 163.66 0.20 0.12
Bank Of Maharashtra 64.95 65.52 0.57 0.88
Bayer CropScience Ltd. 4458.1 4489.9 31.80 0.71
Berger Paints India Ltd. 472.3 472.4 0.10 0.02
Bharat Petroleum Corporation Ltd. 382.05 386.35 4.30 1.13
Bharti Airtel Ltd. 1992.4 2038.4 46.00 2.31
Blue Jet Healthcare Ltd. 406.7 411.45 4.75 1.17
Blue Star Ltd. 1862 1880.9 18.90 1.02
Bombay Burmah Trading Corporation Ltd. 1773.2 1778 4.80 0.27
Bosch Ltd. 36275 36340 65.00 0.18
Brainbees Solutions Ltd. 265.75 269.5 3.75 1.41
Britannia Industries Ltd. 5870.5 5911 40.50 0.69
BSE Ltd. 2892.2 2897 4.80 0.17
Campus Activewear Ltd. 269.05 273.3 4.25 1.58
Capri Global Capital Ltd. 169.79 173.22 3.43 2.02
CCL Products (India) Ltd. 990 990.55 0.55 0.06
Ceat Ltd. 3878.1 3924.4 46.30 1.19
Central Bank Of India 36.97 37 0.03 0.08
Century Plyboards (India) Ltd. 785.75 797.8 12.05 1.53
Cera Sanitaryware Ltd. 5053.6 5167.1 113.50 2.25
CG Power and Industrial Solutions Ltd. 668 674.85 6.85 1.03
Chambal Fertilisers and Chemicals Ltd. 427.45 428.05 0.60 0.14
Chennai Petroleum Corporation Ltd. 894.4 905.6 11.20 1.25
Cholamandalam Investment and Finance Company Ltd. 1722.3 1742.2 19.90 1.16
Coal India Ltd. 431.85 432.8 0.95 0.22
Cochin Shipyard Ltd. 1482.9 1490.1 7.20 0.49
Colgate-Palmolive (India) Ltd. 2114.3 2133.2 18.90 0.89
Concord Biotech Ltd. 1168.2 1327.2 159.00 13.61
Coromandel International Ltd. 2249.3 2270.3 21.00 0.93
CRISIL Ltd. 4636.9 4755.1 118.20 2.55
Dabur India Ltd. 504.3 508.3 4.00 0.79
Data Patterns (India) Ltd. 2523.5 2723.7 200.20 7.93
DCM Shriram Ltd. 1155.6 1158.8 3.20 0.28
Deepak Nitrite Ltd. 1606.8 1617.3 10.50 0.65
Dixon Technologies (India) Ltd. 11376 11502 126.00 1.11
DLF Ltd. 661.3 663.75 2.45 0.37
Dr. Lal Pathlabs Ltd. 1411 1443.4 32.40 2.30
Easy Trip Planners Ltd. 6.63 6.65 0.02 0.30
EIH Ltd. 341.2 348.05 6.85 2.01
Elecon Engineering Company Ltd. 438.5 442.35 3.85 0.88
Emami Ltd. 503.3 504.35 1.05 0.21
Emcure Pharmaceuticals Ltd. 1482.3 1515.7 33.40 2.25
EPL Ltd. 212.06 213.01 0.95 0.45
Eris Lifesciences Ltd. 1413.2 1431 17.80 1.26
Escorts Kubota Ltd. 3714.1 3763.7 49.60 1.34
Finolex Cables Ltd. 745.5 771.2 25.70 3.45
Five-Star Business Finance Ltd. 447.95 450.5 2.55 0.57
FSN E-Commerce Ventures Ltd. 258.29 276.99 18.70 7.24
GAIL (India) Ltd. 160.18 162.99 2.81 1.75
GE Vernova T&D India Ltd. 3513.5 3552.2 38.70 1.10
General Insurance Corporation of India 373.1 380.55 7.45 2.00
Gillette India Ltd. 8622.5 8717 94.50 1.10
Gland Pharma Ltd. 1849.2 1851 1.80 0.10
Glaxosmithkline Pharmaceuticals Ltd. 2444.6 2484 39.40 1.61
Global Health Ltd. 1107.7 1142.7 35.00 3.16
GMR Airports Ltd. 97.43 97.51 0.08 0.08
Godfrey Phillips India Ltd. 1982 2188.3 206.30 10.41
Godrej Consumer Products Ltd. 1170.2 1181.8 11.60 0.99
Godrej Properties Ltd. 1689.8 1699.8 10.00 0.59
Gujarat Fluorochemicals Ltd. 3386.2 3428 41.80 1.23
Gujarat Gas Ltd. 421.35 425.45 4.10 0.97
Gujarat Pipavav Port Ltd. 169.74 174.66 4.92 2.90
Gujarat State Petronet Ltd. 299.9 306.25 6.35 2.12
Havells India Ltd. 1350.2 1355 4.80 0.36
HBL Engineering Ltd. 779.55 784.7 5.15 0.66
Hindalco Industries Ltd. 935.45 942.55 7.10 0.76
Hindustan Aeronautics Ltd. 4035.5 4067.5 32.00 0.79
Hindustan Petroleum Corporation Ltd. 458.85 463.15 4.30 0.94
Hindustan Unilever Ltd. 2354.4 2424.2 69.80 2.96
Hitachi Energy India Ltd. 19199 21871 2672.00 13.92
Home First Finance Company India Ltd. 1161.4 1174.8 13.40 1.15
Honasa Consumer Ltd. 281 285.5 4.50 1.60
Hyundai Motor India Ltd. 2164.3 2186.3 22.00 1.02
ICICI Bank Ltd. 1396.5 1406.1 9.60 0.69
IDBI Bank Ltd. 102.98 106.86 3.88 3.77
IIFL Finance Ltd. 504.55 515.85 11.30 2.24
Indegene Ltd. 480.7 489.25 8.55 1.78
Indraprastha Gas Ltd. 173.22 175.98 2.76 1.59
Indus Towers Ltd. 442.4 443.35 0.95 0.21
International Gemmological Institute (India) Ltd. 314.75 319.4 4.65 1.48
IRB Infrastructure Developers Ltd. 42.26 43.14 0.88 2.08
ITC Ltd. 310.2 325.8 15.60 5.03
Jaiprakash Power Ventures Ltd. 14.98 15.13 0.15 1.00
Jindal Saw Ltd. 185 187.78 2.78 1.50
Jindal Stainless Ltd. 777.5 784.9 7.40 0.95
Jindal Steel Ltd. 1178 1189.9 11.90 1.01
JK Tyre & Industries Ltd. 536.05 541.45 5.40 1.01
JSW Holdings Ltd. 17494 17683 189.00 1.08
Jyothy Labs Ltd. 243.89 244.18 0.29 0.12
Kajaria Ceramics Ltd. 918.9 940.45 21.55 2.35
Kalyan Jewellers India Ltd. 376.15 380.25 4.10 1.09
Karur Vysya Bank Ltd. 314.15 318.1 3.95 1.26
Kaynes Technology India Ltd. 3616.1 3700.3 84.20 2.33
KEC International Ltd. 610.15 615.5 5.35 0.88
KEI Industries Ltd. 4443 4462.6 19.60 0.44
Kirloskar Brothers Ltd. 1545.2 1603.6 58.40 3.78
KNR Constructions Ltd. 148.79 152.14 3.35 2.25
Kotak Mahindra Bank Ltd. 408.75 422.35 13.60 3.33
KRBL Ltd. 355.8 364.15 8.35 2.35
KSB Ltd. 702.9 708 5.10 0.73
L&T Finance Ltd. 283.4 285.3 1.90 0.67
L&T Technology Services Ltd. 3809 3855.8 46.80 1.23
Larsen & Toubro Ltd. 4063.3 4068.1 4.80 0.12
LIC Housing Finance Ltd. 515.5 518.1 2.60 0.50
Life Insurance Corporation of India 839.75 901.85 62.10 7.40
Linde India Ltd. 5968.5 6063 94.50 1.58
Lodha Developers Ltd. 1048.55 1055.1 6.55 0.62
Mahanagar Gas Ltd. 1071.5 1152.6 81.10 7.57
Maharashtra Scooters Ltd. 13418 13567 149.00 1.11
Mahindra & Mahindra Financial Services Ltd. 375.3 380.45 5.15 1.37
Mahindra & Mahindra Ltd. 3572 3578 6.00 0.17
Mahindra Holidays & Resorts India Ltd. 293.4 293.7 0.30 0.10
Manappuram Finance Ltd. 294.75 300.9 6.15 2.09
Mangalore Refinery And Petrochemicals Ltd. 182.59 185.25 2.66 1.46
Marico Ltd. 748.3 752.75 4.45 0.59
Max Financial Services Ltd. 1701.5 1704.6 3.10 0.18
Mazagon Dock Shipbuilders Ltd. 2398.4 2402.4 4.00 0.17
Medplus Health Services Ltd. 863.15 868.9 5.75 0.67
Metro Brands Ltd. 1035.4 1035.7 0.30 0.03
Metropolis Healthcare Ltd. 1972.5 1986.9 14.40 0.73
MMTC Ltd. 63.13 64.12 0.99 1.57
Motilal Oswal Financial Services Ltd. 771.05 779.8 8.75 1.13
MRF Ltd. 134970 146455 11485.00 8.51
Muthoot Finance Ltd. 3578.8 3704.2 125.40 3.50
Nava Ltd. 561.45 562.45 1.00 0.18
Navin Fluorine International Ltd. 6273 6417.5 144.50 2.30
NCC Ltd. 152.09 156.47 4.38 2.88
Netweb Technologies India Ltd. 3108.9 3119.2 10.30 0.33
NTPC Green Energy Ltd. 86.39 87.1 0.71 0.82
Patanjali Foods Ltd. 515.5 524.05 8.55 1.66
Pidilite Industries Ltd. 1469.6 1489.1 19.50 1.33
Piramal Pharma Ltd. 158.6 158.75 0.15 0.09
PNB Housing Finance Ltd. 846.4 849.25 2.85 0.34
Polycab India Ltd. 7536.5 7623.5 87.00 1.15
Poonawalla Fincorp Ltd. 410.05 431.5 21.45 5.23
Power Finance Corporation Ltd. 415 419.2 4.20 1.01
Power Grid Corporation Of India Ltd. 289.35 292.75 3.40 1.18
Premier Energies Ltd. 787.05 795.55 8.50 1.08
Prestige Estates Projects Ltd. 1526.8 1555.9 29.10 1.91
Prince Pipes and Fittings Ltd. 262.1 264.44 2.34 0.89
Procter & Gamble Hygiene and Health Care Ltd. 11826 11896 70.00 0.59
PVR Inox Ltd. 986.7 1006.4 19.70 2.00
Redington Ltd. 267.25 268.6 1.35 0.51
Reliance Industries Ltd. 1443.4 1450.8 7.40 0.51
Rites Ltd. 222.53 223.87 1.34 0.60
Safari Industries (India) Ltd. 2106 2123.4 17.40 0.83
Sagility Ltd. 47.57 48.23 0.66 1.39
Sammaan Capital Ltd. 145.77 146.07 0.30 0.21
Sarda Energy & Minerals Ltd. 529.45 529.55 0.10 0.02
SBFC Finance Ltd. 91.02 93.64 2.62 2.88
SBI Cards And Payment Services Ltd. 749.7 756.3 6.60 0.88
Schaeffler India Ltd. 3814.2 3814.3 0.10 0.00
Schneider Electric Infrastructure Ltd. 732.35 768.9 36.55 4.99
Shree Cement Ltd. 27225 27330 105.00 0.39
Shriram Finance Ltd. 992 1002.5 10.50 1.06
Siemens Energy India Ltd. 2598.9 2740.6 141.70 5.45
Signatureglobal (India) Ltd. 887.8 890 2.20 0.25
SJVN Ltd. 72.19 72.26 0.07 0.10
Sobha Ltd. 1491.8 1514.5 22.70 1.52
Steel Authority Of India Ltd. 158.5 160.52 2.02 1.27
Sundaram Finance Ltd. 5321 5439 118.00 2.22
Sundram Fasteners Ltd. 924.55 930.6 6.05 0.65
Suzlon Energy Ltd. 47.85 48.04 0.19 0.40
Syrma SGS Technology Ltd. 860.6 868.6 8.00 0.93
Tata Communications Ltd. 1550 1552.7 2.70 0.17
Tata Consumer Products Ltd. 1155.9 1159.3 3.40 0.29
Tata Investment Corporation Ltd. 622.65 622.75 0.10 0.02
Tata Power Company Ltd. 364.5 365.95 1.45 0.40
Techno Electric & Engineering Company Ltd. 1028.9 1035.75 6.85 0.67
The Fertilisers And Chemicals Travancore Ltd. 780 792.8 12.80 1.64
The Great Eastern Shipping Company Ltd. 1266.1 1274.2 8.10 0.64
The India Cements Ltd. 452.1 452.65 0.55 0.12
The New India Assurance Company Ltd. 147.94 149.7 1.76 1.19
The Phoenix Mills Ltd. 1709 1735.2 26.20 1.53
Timken India Ltd. 3181.1 3238.5 57.40 1.80
Titagarh Rail Systems Ltd. 780 781.5 1.50 0.19
Titan Company Ltd. 4097.6 4141 43.40 1.06
Torrent Power Ltd. 1417.6 1429 11.40 0.80
Triveni Turbine Ltd. 499.65 502.75 3.10 0.62
TVS Motor Company Ltd. 3712.7 3758.5 45.80 1.23
Union Bank Of India 177.92 178.13 0.21 0.12
United Breweries Ltd. 1483.8 1524.8 41.00 2.76
United Spirits Ltd. 1359.4 1377 17.60 1.29
Usha Martin Ltd. 414.9 416.85 1.95 0.47
Varun Beverages Ltd. 437.1 439.05 1.95 0.45
Vedant Fashions Ltd. 470.15 470.75 0.60 0.13
Vedanta Ltd. 655.2 671.05 15.85 2.42
Voltas Ltd. 1426.8 1435 8.20 0.57
Waaree Energies Ltd. 3071.6 3087.7 16.10 0.52
Westlife Foodworld Ltd 535.2 542.25 7.05 1.32
Whirlpool Of India Ltd. 832.35 854.65 22.30 2.68
Wockhardt Ltd. 1395.7 1398.4 2.70 0.19
Zee Entertainment Enterprises Ltd. 85.96 89.37 3.41 3.97

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1140.8 1113.9 -26.90 -2.36
3M India Ltd. 35450 35190 -260.00 -0.73
Aarti Industries Ltd. 453.6 440.95 -12.65 -2.79
Aavas Financiers Ltd. 1379.5 1301.4 -78.10 -5.66
ACC Ltd. 1676.2 1667.4 -8.80 -0.52
Adani Enterprises Ltd. 2236.6 2226.4 -10.20 -0.46
Adani Ports and Special Economic Zone Ltd. 1570.2 1550.7 -19.50 -1.24
Adani Power Ltd. 153.45 152.74 -0.71 -0.46
Adani Total Gas Ltd. 545.4 543.5 -1.90 -0.35
Aditya Birla Fashion and Retail Ltd. 70.89 68.82 -2.07 -2.92
Aditya Birla Lifestyle Brands Ltd. 114.09 111.18 -2.91 -2.55
Aether Industries Ltd. 1022 1011.3 -10.70 -1.05
Afcons Infrastructure Ltd. 338.45 332 -6.45 -1.91
Affle 3i Ltd. 1663.3 1647.4 -15.90 -0.96
AIA Engineering Ltd. 3967 3882.7 -84.30 -2.13
Akums Drugs & Pharmaceuticals Ltd. 447.65 446.9 -0.75 -0.17
Alembic Pharmaceuticals Ltd. 810.45 797.65 -12.80 -1.58
Alkyl Amines Chemicals Ltd. 1554.4 1534.7 -19.70 -1.27
Allcargo Logistics Ltd. 10.69 10.14 -0.55 -5.14
Alok Industries Ltd. 16.17 15.99 -0.18 -1.11
Amara Raja Energy & Mobility Ltd. 875.4 865.45 -9.95 -1.14
Ambuja Cements Ltd. 533.05 529.45 -3.60 -0.68
Angel One Ltd. 2645 2642 -3.00 -0.11
Apar Industries Ltd. 9535 9490 -45.00 -0.47
Apollo Tyres Ltd. 507.85 504.2 -3.65 -0.72
Aptus Value Housing Finance India Ltd. 270.55 259.1 -11.45 -4.23
Archean Chemical Industries Ltd. 596.15 580.2 -15.95 -2.68
Asian Paints Ltd. 2432.1 2401.1 -31.00 -1.27
Astral Ltd. 1503.6 1472.2 -31.40 -2.09
Astrazeneca Pharma India Ltd. 8621.5 8600 -21.50 -0.25
Avanti Feeds Ltd. 1081.2 1025.5 -55.70 -5.15
Avenue Supermarts Ltd. 3934.9 3889.9 -45.00 -1.14
AWL Agri Business Ltd. 214.78 211.36 -3.42 -1.59
Bajaj Auto Ltd. 9647 9518.5 -128.50 -1.33
Bajaj Housing Finance Ltd. 91.31 91.28 -0.03 -0.03
Balrampur Chini Mills Ltd. 446.65 445.05 -1.60 -0.36
Bank Of Baroda 290.45 289.2 -1.25 -0.43
BASF India Ltd. 3753.7 3648.4 -105.30 -2.81
Bata India Ltd. 851.6 849.1 -2.50 -0.29
BEML Ltd. 1746.2 1617.4 -128.80 -7.38
Bharat Dynamics Ltd. 1273.3 1268.4 -4.90 -0.38
Bharat Electronics Ltd. 432.9 429.65 -3.25 -0.75
Bharat Forge Ltd. 1573.2 1557.5 -15.70 -1.00
Bharat Heavy Electricals Ltd. 268.9 266.6 -2.30 -0.86
Bikaji Foods International Ltd. 653.65 649.75 -3.90 -0.60
Biocon Ltd. 367.8 365.4 -2.40 -0.65
Birla Corporation Ltd. 1080.6 1078.2 -2.40 -0.22
Birlasoft Ltd. 460.55 435.7 -24.85 -5.40
BLS International Services Ltd. 300.1 292.4 -7.70 -2.57
Blue Dart Express Ltd. 5884 5845.5 -38.50 -0.65
Borosil Renewables Ltd. 508.9 496.65 -12.25 -2.41
Brigade Enterprises Ltd. 771.45 763.05 -8.40 -1.09
Can Fin Homes Ltd. 937.4 928.3 -9.10 -0.97
Canara Bank 148.29 147.31 -0.98 -0.66
Caplin Point Laboratories Ltd. 1903.9 1825.7 -78.20 -4.11
Carborundum Universal Ltd. 790.45 771.4 -19.05 -2.41
Castrol India Ltd. 185.61 185.23 -0.38 -0.20
CE Info Systems Ltd. 1264.2 1258.8 -5.40 -0.43
Cello World Ltd. 506.55 504.3 -2.25 -0.44
Central Depository Services (India) Ltd. 1363.3 1331.4 -31.90 -2.34
CESC Ltd. 154.38 153.91 -0.47 -0.30
Chalet Hotels Ltd. 851.7 849.05 -2.65 -0.31
Chemplast Sanmar Ltd. 261.25 256.15 -5.10 -1.95
Choice International Ltd. 775.85 760.1 -15.75 -2.03
Cholamandalam Financial Holdings Ltd. 1676.4 1650.2 -26.20 -1.56
CIE Automotive India Ltd. 430.1 426.5 -3.60 -0.84
Cipla Ltd. 1333.3 1330 -3.30 -0.25
City Union Bank Ltd. 293.65 292.45 -1.20 -0.41
Clean Science And Technology Ltd. 809.65 797.25 -12.40 -1.53
Coforge Ltd. 1599.8 1546 -53.80 -3.36
Cohance Lifesciences Ltd. 356.8 339.45 -17.35 -4.86
Computer Age Management Services Ltd. 731.4 722.4 -9.00 -1.23
Container Corporation Of India Ltd. 522.05 509.5 -12.55 -2.40
Craftsman Automation Ltd. 7836 7834 -2.00 -0.03
CreditAccess Grameen Ltd. 1290.9 1289.9 -1.00 -0.08
Crompton Greaves Consumer Electricals Ltd. 246.63 245.03 -1.60 -0.65
Cummins India Ltd. 4391.4 4368.4 -23.00 -0.52
Cyient Ltd. 1102.1 1066.6 -35.50 -3.22
Dalmia Bharat Ltd. 2153.6 2118.3 -35.30 -1.64
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1017.8 996.9 -20.90 -2.05
Delhivery Ltd. 444.1 436.1 -8.00 -1.80
Devyani International Ltd. 132.19 130.19 -2.00 -1.51
Divi's Laboratories Ltd. 6141.5 6024.5 -117.00 -1.91
DOMS Industries Ltd. 2474.3 2419 -55.30 -2.23
Dr. Reddy's Laboratories Ltd. 1244.9 1241.2 -3.70 -0.30
E.I.D. - Parry (India) Ltd. 891.1 881.15 -9.95 -1.12
eClerx Services Ltd. 4497.2 4185.9 -311.30 -6.92
Eicher Motors Ltd. 7209.5 7177.5 -32.00 -0.44
Elgi Equipments Ltd. 487.55 485.4 -2.15 -0.44
Endurance Technologies Ltd. 2450.5 2445.4 -5.10 -0.21
Engineers India Ltd. 173.94 171.38 -2.56 -1.47
Equitas Small Finance Bank Ltd. 66.13 65 -1.13 -1.71
Eternal Ltd. 286.85 283.55 -3.30 -1.15
Exide Industries Ltd. 336.8 332.65 -4.15 -1.23
FDC Ltd. 378.5 368.45 -10.05 -2.66
Finolex Industries Ltd. 174.69 172.03 -2.66 -1.52
Firstsource Solutions Ltd. 298.8 290.35 -8.45 -2.83
Fortis Healthcare Ltd. 857.2 855.7 -1.50 -0.17
Garden Reach Shipbuilders & Engineers Ltd. 2439.1 2401.4 -37.70 -1.55
Glenmark Pharmaceuticals Ltd. 1969.3 1934.8 -34.50 -1.75
GMM Pfaudler Ltd. 1002.6 993.6 -9.00 -0.90
Go Digit General Insurance Ltd. 313 311.85 -1.15 -0.37
Godawari Power And Ispat Ltd. 256.96 250.97 -5.99 -2.33
Godrej Agrovet Ltd. 553.75 553.6 -0.15 -0.03
Godrej Industries Ltd. 998.1 994.35 -3.75 -0.38
Granules India Ltd. 579.7 563.7 -16.00 -2.76
Graphite India Ltd. 622.95 618.7 -4.25 -0.68
Grasim Industries Ltd. 2863.9 2836.9 -27.00 -0.94
Gravita India Ltd. 1667.2 1643 -24.20 -1.45
Grindwell Norton Ltd. 1668.8 1638.3 -30.50 -1.83
Gujarat Ambuja Exports Ltd. 128.42 128.07 -0.35 -0.27
Gujarat Mineral Development Corporation Ltd. 613.85 600.1 -13.75 -2.24
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 465.8 464.1 -1.70 -0.36
Happiest Minds Technologies Ltd. 393.6 387.1 -6.50 -1.65
Happy Forgings Ltd. 1124.6 1095.3 -29.30 -2.61
HCL Technologies Ltd. 1610 1593.7 -16.30 -1.01
HDFC Asset Management Company Ltd. 2762.3 2719.8 -42.50 -1.54
HDFC Bank Ltd. 949.7 941.1 -8.60 -0.91
HDFC Life Insurance Company Ltd. 720.7 703.5 -17.20 -2.39
HEG Ltd. 535.65 534.2 -1.45 -0.27
Hero MotoCorp Ltd. 5766 5753.5 -12.50 -0.22
HFCL Ltd. 71.05 70.91 -0.14 -0.20
Himadri Speciality Chemical Ltd. 455.3 455.2 -0.10 -0.02
Hindustan Copper Ltd. 607.3 579.85 -27.45 -4.52
Hindustan Zinc Ltd. 610.8 608.95 -1.85 -0.30
Honeywell Automation India Ltd. 32500 31955 -545.00 -1.68
Housing & Urban Development Corporation Ltd. 194.74 192.17 -2.57 -1.32
ICICI Lombard General Insurance Company Ltd. 1874.2 1861.6 -12.60 -0.67
ICICI Prudential Life Insurance Company Ltd. 655.2 651.35 -3.85 -0.59
IDFC First Bank Ltd. 85.48 85.11 -0.37 -0.43
Indiamart Intermesh Ltd. 2282.8 2238.4 -44.40 -1.94
Indian Bank 879.5 871.2 -8.30 -0.94
Indian Energy Exchange Ltd. 124.85 120.94 -3.91 -3.13
Indian Oil Corporation Ltd. 175.77 175.2 -0.57 -0.32
Indian Overseas Bank 34.82 34.81 -0.01 -0.03
Indian Railway Catering And Tourism Corporation Ltd. 621.75 620 -1.75 -0.28
Indian Railway Finance Corporation Ltd. 114.71 114.53 -0.18 -0.16
Indian Renewable Energy Development Agency Ltd. 129.93 128.29 -1.64 -1.26
Indigo Paints Ltd. 1011.5 1008.9 -2.60 -0.26
IndusInd Bank Ltd. 914.4 903.6 -10.80 -1.18
Info Edge (India) Ltd. 1166 1130.4 -35.60 -3.05
Infosys Ltd. 1520.2 1507.1 -13.10 -0.86
Inox India Ltd. 1134.2 1118.8 -15.40 -1.36
Inox Wind Ltd. 107.05 106.4 -0.65 -0.61
Intellect Design Arena Ltd. 774.1 760.4 -13.70 -1.77
Interglobe Aviation Ltd. 4932.2 4909.4 -22.80 -0.46
Ipca Laboratories Ltd. 1442.2 1416.7 -25.50 -1.77
Ircon International Ltd. 154.21 153.18 -1.03 -0.67
ITC Hotels Ltd. 182.99 180.8 -2.19 -1.20
ITI Ltd. 293.35 289.9 -3.45 -1.18
Jai Balaji Industries Ltd. 75.07 73.25 -1.82 -2.42
JB Chemicals & Pharmaceuticals Ltd. 1857.6 1849.5 -8.10 -0.44
JBM Auto Ltd. 585.15 580.65 -4.50 -0.77
JIO Financial Services Ltd. 269.95 268.1 -1.85 -0.69
JK Cement Ltd. 5731 5723 -8.00 -0.14
JK Lakshmi Cement Ltd. 743.55 730 -13.55 -1.82
JK Paper Ltd. 326.25 324.1 -2.15 -0.66
JM Financial Ltd. 124.9 122.24 -2.66 -2.13
JSW Energy Ltd. 473.95 473.15 -0.80 -0.17
JSW Infrastructure Ltd. 263.2 259.75 -3.45 -1.31
JSW Steel Ltd. 1239.8 1236.2 -3.60 -0.29
Jubilant FoodWorks Ltd. 545.1 544.25 -0.85 -0.16
Jubilant Ingrevia Ltd. 626.05 613.55 -12.50 -2.00
Jubilant Pharmova Ltd. 973.85 937.65 -36.20 -3.72
Jupiter Wagons Ltd. 301.2 298.55 -2.65 -0.88
Jyoti CNC Automation Ltd. 824.4 820.45 -3.95 -0.48
K.P.R. Mill Ltd. 987.5 977.3 -10.20 -1.03
Kalpataru Projects International Ltd. 1107.6 1091.3 -16.30 -1.47
Kansai Nerolac Paints Ltd. 218.31 214.35 -3.96 -1.81
KFin Technologies Ltd. 992.4 967.7 -24.70 -2.49
Kirloskar Oil Engines Ltd. 1197.8 1170.6 -27.20 -2.27
KPIT Technologies Ltd. 959.5 958.4 -1.10 -0.11
Krishna Institute of Medical Sciences Ltd 606.45 595.15 -11.30 -1.86
Latent View Analytics Ltd. 428.1 426.95 -1.15 -0.27
Laurus Labs Ltd. 963.95 950.55 -13.40 -1.39
Laxmi Organic Industries Ltd. 145.84 143.03 -2.81 -1.93
Leela Palaces Hotels & Resorts Ltd. 435.85 433.7 -2.15 -0.49
Lemon Tree Hotels Ltd. 129.37 126.21 -3.16 -2.44
Lloyds Metals & Energy Ltd. 1266.1 1261.3 -4.80 -0.38
LTIMindtree Ltd. 5683.5 5561.5 -122.00 -2.15
Lupin Ltd. 2218.5 2173.7 -44.80 -2.02
Maharashtra Seamless Ltd. 527.4 526.7 -0.70 -0.13
Mankind Pharma Ltd. 2080.4 2060.2 -20.20 -0.97
Maruti Suzuki India Ltd. 15059 14997 -62.00 -0.41
Mastek Ltd. 2071.9 2015.4 -56.50 -2.73
Max Healthcare Institute Ltd. 1040.8 1039.85 -0.95 -0.09
Minda Corporation Ltd. 595.3 584.2 -11.10 -1.86
Motherson Sumi Wiring India Ltd. 44.57 42.93 -1.64 -3.68
Mphasis Ltd. 2648.7 2610.5 -38.20 -1.44
MTAR Technologies Ltd. 3283.5 3270.7 -12.80 -0.39
Multi Commodity Exchange Of India Ltd. 2410.4 2380.4 -30.00 -1.24
Narayana Hrudayalaya Ltd. 1733 1715.3 -17.70 -1.02
Natco Pharma Ltd. 828.95 823.55 -5.40 -0.65
National Aluminium Company Ltd. 363.85 354.65 -9.20 -2.53
NBCC (India) Ltd. 100.95 98.3 -2.65 -2.63
Nestle India Ltd. 1303.5 1303.3 -0.20 -0.02
Network 18 Media & Investments Ltd. 37.92 37.77 -0.15 -0.40
Neuland Laboratories Ltd. 13202 13030 -172.00 -1.30
NHPC Ltd. 80 79.43 -0.57 -0.71
Nippon Life India Asset Management Ltd. 925 919.8 -5.20 -0.56
NLC India Ltd. 259.75 256.25 -3.50 -1.35
NMDC Ltd. 84.6 84.08 -0.52 -0.61
NMDC Steel Ltd. 41.63 41.53 -0.10 -0.24
NTPC Ltd. 367 365.05 -1.95 -0.53
Nuvama Wealth Management Ltd. 1379.6 1354 -25.60 -1.86
Nuvoco Vistas Corporation Ltd. 349.55 345.1 -4.45 -1.27
Oberoi Realty Ltd. 1548.9 1532.6 -16.30 -1.05
Oil & Natural Gas Corporation Ltd. 269.2 268.95 -0.25 -0.09
Oil India Ltd. 498.5 497.25 -1.25 -0.25
Olectra Greentech Ltd. 1044.4 1022.3 -22.10 -2.12
One97 Communications Ltd. 1211.7 1187.4 -24.30 -2.01
Onesource Specialty Pharma Ltd. 1162.1 1119.9 -42.20 -3.63
Oracle Financial Services Software Ltd. 7450.5 7264 -186.50 -2.50
Page Industries Ltd. 35640 35560 -80.00 -0.22
PB Fintech Ltd. 1552.8 1504.9 -47.90 -3.08
PCBL Chemical Ltd. 281.7 271.4 -10.30 -3.66
Persistent Systems Ltd. 5980.5 5852 -128.50 -2.15
Petronet LNG Ltd. 298.85 295.85 -3.00 -1.00
PG Electroplast Ltd. 584.95 584.9 -0.05 -0.01
PI Industries Ltd. 3141.8 3129.3 -12.50 -0.40
PNC Infratech Ltd. 232.52 228.92 -3.60 -1.55
Poly Medicure Ltd. 1502.5 1389.4 -113.10 -7.53
Praj Industries Ltd. 286.25 285.5 -0.75 -0.26
Punjab National Bank 124.1 122.85 -1.25 -1.01
Quess Corp Ltd. 219.05 209.84 -9.21 -4.20
Radico Khaitan Ltd. 2767.2 2727.2 -40.00 -1.45
Rail Vikas Nigam Ltd. 316.6 314.1 -2.50 -0.79
Railtel Corporation Of India Ltd. 330.8 324 -6.80 -2.06
Rainbow Children's Medicare Ltd. 1128.3 1126.6 -1.70 -0.15
Rajesh Exports Ltd. 180.54 173.2 -7.34 -4.07
Ramkrishna Forgings Ltd. 562.55 555.85 -6.70 -1.19
Rashtriya Chemicals and Fertilizers Ltd. 134.72 132.98 -1.74 -1.29
Ratnamani Metals & Tubes Ltd. 2032.2 2003.6 -28.60 -1.41
RattanIndia Enterprises Ltd. 36.86 36.52 -0.34 -0.92
Raymond Lifestyle Ltd. 997.4 992 -5.40 -0.54
Raymond Ltd. 405.4 403.7 -1.70 -0.42
RBL Bank Ltd. 304.4 302.1 -2.30 -0.76
REC Ltd. 382.1 372.5 -9.60 -2.51
Reliance Infrastructure Ltd. 126.03 120.11 -5.92 -4.70
Reliance Power Ltd. 28.12 27.98 -0.14 -0.50
Restaurant Brands Asia Ltd. 64.3 64.28 -0.02 -0.03
RHI Magnesita India Ltd. 439.7 435.1 -4.60 -1.05
Route Mobile Ltd. 580.2 574.45 -5.75 -0.99
RR Kabel Ltd. 1474.1 1463.8 -10.30 -0.70
Samvardhana Motherson International Ltd. 120.99 118.1 -2.89 -2.39
Sanofi India Ltd. 4009 4000.9 -8.10 -0.20
Sapphire Foods India Ltd. 217.47 215.14 -2.33 -1.07
Saregama India Ltd. 333.5 329 -4.50 -1.35
SBI Life Insurance Company Ltd. 2017.8 1996.7 -21.10 -1.05
Shree Renuka Sugars Ltd. 24.8 24.72 -0.08 -0.32
Shyam Metalics And Energy Ltd. 862.4 860.4 -2.00 -0.23
Siemens Ltd. 3300 3176.2 -123.80 -3.75
SKF India Ltd. 1760.1 1752.5 -7.60 -0.43
Solar Industries India Ltd. 13384 12999 -385.00 -2.88
Sona BLW Precision Forgings Ltd. 524.25 513.5 -10.75 -2.05
Sonata Software Ltd. 309.15 305.9 -3.25 -1.05
SRF Ltd. 2906.3 2901.6 -4.70 -0.16
Star Health and Allied Insurance Company Ltd. 464.9 458.75 -6.15 -1.32
State Bank Of India 1073.5 1066.4 -7.10 -0.66
Sterling and Wilson Renewable Energy Ltd. 194.76 189.68 -5.08 -2.61
Sterlite Technologies Ltd. 134.12 132.55 -1.57 -1.17
Sumitomo Chemical India Ltd. 420 410.35 -9.65 -2.30
Sun Pharma Advanced Research Company Ltd. 140.25 139.16 -1.09 -0.78
Sun Pharmaceutical Industries Ltd. 1702.6 1695.1 -7.50 -0.44
Sun TV Network Ltd. 540.35 537 -3.35 -0.62
Sunteck Realty Ltd. 409.35 408.05 -1.30 -0.32
Supreme Industries Ltd. 3740.9 3678.6 -62.30 -1.67
Swan Corp Ltd. 425.6 418.15 -7.45 -1.75
Syngene International Ltd. 459.5 447.65 -11.85 -2.58
Tamilnad Mercantile Bank Ltd. 643.6 632.85 -10.75 -1.67
Tanla Platforms Ltd. 490.7 478.6 -12.10 -2.47
Tata Chemicals Ltd. 709.75 703.9 -5.85 -0.82
Tata Consultancy Services Ltd. 2991.5 2941.6 -49.90 -1.67
Tata Elxsi Ltd. 5406 5198.5 -207.50 -3.84
Tata Motors Passenger Vehicles Ltd. 374.15 369.5 -4.65 -1.24
Tata Steel Ltd. 197.76 197.06 -0.70 -0.35
Tata Technologies Ltd. 642.75 617.65 -25.10 -3.91
Tata Teleservices (Maharashtra) Ltd. 43.95 43.77 -0.18 -0.41
Tech Mahindra Ltd. 1646.2 1619.9 -26.30 -1.60
Tejas Networks Ltd. 339.05 336.75 -2.30 -0.68
The Federal Bank Ltd. 287.6 286.8 -0.80 -0.28
The Indian Hotels Company Ltd. 689.15 683.2 -5.95 -0.86
The Jammu & Kashmir Bank Ltd. 104.06 103.2 -0.86 -0.83
The Ramco Cements Ltd. 1161.4 1160.9 -0.50 -0.04
Thermax Ltd. 2908.5 2872.6 -35.90 -1.23
Torrent Pharmaceuticals Ltd. 3976.4 3939 -37.40 -0.94
Transformers & Rectifiers (India) Ltd. 252.3 247.97 -4.33 -1.72
Trent Ltd. 4131.3 4113.8 -17.50 -0.42
Trident Ltd. 28.2 27.69 -0.51 -1.81
Triveni Engineering & Industries Ltd. 373.9 372.5 -1.40 -0.37
Tube Investments of India Ltd. 2381.6 2313.6 -68.00 -2.86
TVS Supply Chain Solutions Ltd. 101.8 100.64 -1.16 -1.14
UCO Bank 28.58 28.54 -0.04 -0.14
Ujjivan Small Finance Bank Ltd. 63.08 62.86 -0.22 -0.35
Ultratech Cement Ltd. 12773 12722 -51.00 -0.40
UNO Minda Ltd. 1230.8 1158 -72.80 -5.91
UPL Ltd. 747.65 741.3 -6.35 -0.85
UTI Asset Management Company Ltd. 1069.45 1062.7 -6.75 -0.63
V-Guard Industries Ltd. 338.65 335.35 -3.30 -0.97
Vaibhav Global Ltd. 231.72 227 -4.72 -2.04
Vardhman Textiles Ltd. 485.35 482 -3.35 -0.69
Varroc Engineering Ltd. 582.1 573.45 -8.65 -1.49
Vijaya Diagnostic Centre Ltd. 971.45 965.2 -6.25 -0.64
VIP Industries Ltd. 386.15 385.7 -0.45 -0.12
Vishal Mega Mart Ltd. 123.05 122.19 -0.86 -0.70
Vodafone Idea Ltd. 11.24 11.12 -0.12 -1.07
Welspun Corp Ltd. 838.65 824.85 -13.80 -1.65
Welspun Living Ltd. 142 140.35 -1.65 -1.16
Wipro Ltd. 233.39 230.72 -2.67 -1.14
Yes Bank Ltd. 21.38 21.29 -0.09 -0.42
Zensar Technologies Ltd. 641.2 629.6 -11.60 -1.81
ZF Commercial Vehicle Control Systems India Ltd. 15116 14884 -232.00 -1.53
Zydus Lifesciences Ltd. 905 888.15 -16.85 -1.86

Market Stats

Advances
224
Declines
313
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1132 1135 1102 1140.8 1113.9 -26.90 -2.36 561036 62.49 1318 395.1 2026-02-06 15:58:41
3M India Ltd. 3MINDIA 35375 35375 34925 35450 35190 -260.00 -0.73 4542 15.98 40856.5 21300.45 2026-02-06 15:57:50
Aarti Industries Ltd. AARTIIND 451.2 452.85 437.55 453.6 440.95 -12.65 -2.79 1339511 59.07 924.4 338.05 2026-02-06 15:56:42
Aavas Financiers Ltd. AAVAS 1380 1388.2 1277.1 1379.5 1301.4 -78.10 -5.66 1086561 141.41 2339.35 1277.1 2026-02-06 15:58:56
ABB India Ltd. ABB 5769 5845 5726.5 5770 5816 46.00 0.80 304093 176.86 9149.95 2640 2026-02-06 15:57:21
Abbott India Ltd. ABBOTINDIA 27200 27415 26915 27215 27365 150.00 0.55 4095 11.21 37000 17325 2026-02-06 15:53:46
ACC Ltd. ACC 1675 1689.6 1652.5 1676.2 1667.4 -8.80 -0.52 124609 20.78 2844 1592.35 2026-02-06 15:56:13
Action Construction Equipment Ltd. ACE 897 930 883.65 895.2 919.45 24.25 2.71 345866 31.80 1695 217.8 2026-02-06 15:56:59
Adani Energy Solutions Ltd. ADANIENSOL 1010.4 1025.95 1001.5 1011.45 1017.7 6.25 0.62 1811726 184.38 4236.75 588 2026-02-06 15:58:09
Adani Enterprises Ltd. ADANIENT 2226.1 2238 2200.4 2236.6 2226.4 -10.20 -0.46 933650 207.87 4190 1017.45 2026-02-06 15:59:40
Adani Green Energy Ltd. ADANIGREEN 966 974.95 954.25 967.15 971.85 4.70 0.49 1608144 156.29 2572 439.1 2026-02-06 15:59:53
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1563 1575.5 1527 1570.2 1550.7 -19.50 -1.24 4429173 686.83 1621.4 395.1 2026-02-06 15:59:45
Adani Power Ltd. ADANIPOWER 152 154.11 150 153.45 152.74 -0.71 -0.46 17334858 264.77 895.85 128.1 2026-02-06 15:59:45
Adani Total Gas Ltd. ATGL 545 552.25 540.25 545.4 543.5 -1.90 -0.35 360154 19.57 4000 507.05 2026-02-06 15:58:53
Aditya Birla Capital Ltd. ABCAPITAL 344 349.3 335.3 344.65 347.75 3.10 0.90 4235574 147.29 369.3 105.3 2026-02-06 15:59:12
Aditya Birla Fashion and Retail Ltd. ABFRL 69.47 69.47 66.45 70.89 68.82 -2.07 -2.92 7387683 50.84 364.4 59.8 2026-02-06 15:59:09
Aditya Birla Lifestyle Brands Ltd. ABLBL 114 114 109.74 114.09 111.18 -2.91 -2.55 829189 9.22 2026-02-06 15:59:44
Aditya Birla Real Estate Ltd. ABREL 1302.9 1382.7 1278.3 1303.5 1351.9 48.40 3.71 641122 86.67 3140 588 2026-02-06 15:58:14
Aditya Birla Sun Life AMC Ltd. ABSLAMC 808.95 818 798.55 809.75 813 3.25 0.40 144525 11.75 911.85 307 2026-02-06 15:58:03
Aegis Logistics Ltd. AEGISLOG 687.05 697.55 684.2 687.05 690.75 3.70 0.54 132218 9.13 1015.55 246.6 2026-02-06 15:56:22
Aether Industries Ltd. AETHER 1025 1035.9 1000.3 1022 1011.3 -10.70 -1.05 151565 15.33 1209 725 2026-02-06 15:56:26
Afcons Infrastructure Ltd. AFCONS 336 336.85 330.1 338.45 332 -6.45 -1.91 132175 4.39 2026-02-06 15:58:33
Affle 3i Ltd. AFFLE 1643.3 1669.8 1618.3 1663.3 1647.4 -15.90 -0.96 173242 28.54 2185.9 866.5 2026-02-06 15:50:29
AIA Engineering Ltd. AIAENG 3962 3962.1 3856.1 3967 3882.7 -84.30 -2.13 24459 9.50 4949.95 2383.5 2026-02-06 15:58:19
Ajanta Pharma Ltd. AJANTPHARM 2828.3 2866 2788 2817.3 2852.7 35.40 1.26 107572 30.69 3485 1111.6 2026-02-06 15:50:09
Akums Drugs & Pharmaceuticals Ltd. AKUMS 446 448 440 447.65 446.9 -0.75 -0.17 38687 1.73 2026-02-06 15:56:24
Alembic Pharmaceuticals Ltd. APLLTD 805.6 808 776.2 810.45 797.65 -12.80 -1.58 114388 9.12 1303.9 462.3 2026-02-06 15:53:21
Alkem Laboratories Ltd. ALKEM 5683 5706 5569 5662.5 5684 21.50 0.38 52719 29.97 6439.9 2855 2026-02-06 15:53:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1554 1554 1526.2 1554.4 1534.7 -19.70 -1.27 36062 5.53 3199 1506.7 2026-02-06 15:55:17
Allcargo Logistics Ltd. ALLCARGO 10.6 10.66 10 10.69 10.14 -0.55 -5.14 5512588 5.59 495 8.97 2026-02-06 15:59:53
Alok Industries Ltd. ALOKINDS 16.05 16.11 15.75 16.17 15.99 -0.18 -1.11 3486743 5.58 39.05 10.1 2026-02-06 15:56:54
Amara Raja Energy & Mobility Ltd. ARE&M 876.9 876.9 858 875.4 865.45 -9.95 -1.14 158154 13.69 1775.95 479.15 2026-02-06 15:57:57
Amber Enterprises India Ltd. AMBER 6380 6665.5 6312.5 6399.5 6640 240.50 3.76 442275 293.67 8626 1762.5 2026-02-06 15:57:46
Ambuja Cements Ltd. AMBUJACEM 530 531.55 524 533.05 529.45 -3.60 -0.68 554714 29.37 706.95 315.3 2026-02-06 15:55:39
Anand Rathi Wealth Ltd. ANANDRATHI 2943.6 2973.3 2907.4 2943.6 2951.4 7.80 0.26 125655 37.09 4646 639.5 2026-02-06 15:55:30
Angel One Ltd. ANGELONE 2618.1 2648.5 2565.2 2645 2642 -3.00 -0.11 469671 124.09 3896 999 2026-02-06 15:59:30
Anupam Rasayan India Ltd. ANURAS 1310.5 1354.2 1288.4 1306.1 1315.3 9.20 0.70 361124 47.50 1374.8 570 2026-02-06 15:49:47
Apar Industries Ltd. APARINDS 9480.5 9600 9400 9535 9490 -45.00 -0.47 41541 39.42 11750 1153 2026-02-06 15:58:53
APL Apollo Tubes Ltd. APLAPOLLO 2182.1 2207.1 2165 2182.1 2198 15.90 0.73 1580478 347.39 2207.1 941 2026-02-06 15:54:48
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7080 7176.5 6994 7122 7152.5 30.50 0.43 668962 478.48 8099.5 3987.85 2026-02-06 15:48:40
Apollo Tyres Ltd. APOLLOTYRE 508.75 510.75 500.55 507.85 504.2 -3.65 -0.72 912338 46.00 584.9 225.45 2026-02-06 15:59:14
Aptus Value Housing Finance India Ltd. APTUS 269 269 258.2 270.55 259.1 -11.45 -4.23 2452780 63.55 401.65 234.05 2026-02-06 15:59:37
Archean Chemical Industries Ltd. ACI 595 595 571 596.15 580.2 -15.95 -2.68 131455 7.63 837.7 408.35 2026-02-06 15:54:45
Asahi India Glass Ltd. ASAHIINDIA 961.9 982.3 936.9 968.9 976.2 7.30 0.75 75413 7.36 1074 419.65 2026-02-06 15:45:31
Ashok Leyland Ltd. ASHOKLEY 201.5 203 199.26 201.5 201.84 0.34 0.17 9580410 193.37 264.65 114.96 2026-02-06 15:59:52
Asian Paints Ltd. ASIANPAINT 2432 2444 2386.1 2432.1 2401.1 -31.00 -1.27 1043982 250.67 3582.9 2124.75 2026-02-06 15:59:20
Aster DM Healthcare Ltd. ASTERDM 536.5 568.95 528.75 537.95 563.05 25.10 4.67 1789558 100.76 732.2 200.6 2026-02-06 15:59:20
Astral Ltd. ASTRAL 1495 1522.9 1460.2 1503.6 1472.2 -31.40 -2.09 998285 146.97 2454 1232.3 2026-02-06 15:59:08
Astrazeneca Pharma India Ltd. ASTRAZEN 8580 8635 8540 8621.5 8600 -21.50 -0.25 4570 3.93 10691 2911 2026-02-06 15:44:28
Atul Ltd. ATUL 6260 6551 6163 6253.5 6459 205.50 3.29 22551 14.57 9812.9 4752 2026-02-06 15:59:07
AU Small Finance Bank Ltd. AUBANK 986.9 992.45 975.8 986 991.05 5.05 0.51 1192286 118.16 1029.95 478.35 2026-02-06 15:58:47
Aurobindo Pharma Ltd. AUROPHARMA 1181 1195.9 1166 1181.6 1191 9.40 0.80 805359 95.92 1592 397.2 2026-02-06 15:55:56
Authum Investment & Infrastructure Ltd. AIIL 495 510 487.25 499.4 505.2 5.80 1.16 272723 13.78 2026-02-06 15:52:08
Avanti Feeds Ltd. AVANTIFEED 1049 1063.55 1001.1 1081.2 1025.5 -55.70 -5.15 2021772 207.33 1139.9 321.1 2026-02-06 15:57:36
Avenue Supermarts Ltd. DMART 3934.8 3949 3850 3934.9 3889.9 -45.00 -1.14 276165 107.43 5484.85 3292 2026-02-06 15:59:40
AWL Agri Business Ltd. AWL 212.1 213.12 209.3 214.78 211.36 -3.42 -1.59 946031 20.00 841.7 204.12 2026-02-06 15:59:21
Axis Bank Ltd. AXISBANK 1325 1346.4 1324.7 1330.6 1341.6 11.00 0.83 5876574 788.40 1418.3 707.7 2026-02-06 15:57:46
Bajaj Auto Ltd. BAJAJ-AUTO 9620 9668 9471.5 9647 9518.5 -128.50 -1.33 198790 189.22 12774 3461.25 2026-02-06 15:58:50
Bajaj Finance Ltd. BAJFINANCE 973.95 986.5 966.1 964.75 981.7 16.95 1.76 13742927 1349.14 9788 849 2026-02-06 15:59:37
Bajaj Finserv Ltd. BAJAJFINSV 2000.1 2027.4 1983 2000.1 2024.2 24.10 1.20 1257237 254.49 2195 1215 2026-02-06 15:58:14
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10915 11023 10675 10891 10999 108.00 0.99 53765 59.14 14763 5276.95 2026-02-06 15:58:44
Bajaj Housing Finance Ltd. BAJAJHFL 91.29 91.43 89.95 91.31 91.28 -0.03 -0.03 3488102 31.84 2026-02-06 15:59:29
Balaji Amines Ltd. BALAMINES 1104.9 1133 1090.7 1105.2 1125.4 20.20 1.83 148701 16.73 3844 1060.1 2026-02-06 15:59:30
Balkrishna Industries Ltd. BALKRISIND 2660.9 2745 2591 2687.8 2704.8 17.00 0.63 178896 48.39 3375 1796.3 2026-02-06 15:57:21
Balrampur Chini Mills Ltd. BALRAMCHIN 445.75 448.45 439.55 446.65 445.05 -1.60 -0.36 150263 6.69 691.8 307.3 2026-02-06 15:54:27
Bandhan Bank Ltd. BANDHANBNK 157 159.48 155.52 157.8 159.04 1.24 0.79 5269308 83.80 314.8 128.16 2026-02-06 15:59:56
Bank Of Baroda BANKBARODA 290.05 291.3 284.7 290.45 289.2 -1.25 -0.43 4988298 144.26 313.35 117 2026-02-06 15:57:45
Bank Of India BANKINDIA 163.38 164.85 161 163.46 163.66 0.20 0.12 12267604 200.77 169.9 45.85 2026-02-06 15:59:45
Bank Of Maharashtra MAHABANK 64.89 65.85 64.78 64.95 65.52 0.57 0.88 11525371 75.51 73.5 16.9 2026-02-06 15:59:13
BASF India Ltd. BASF 3737 3745.5 3615 3753.7 3648.4 -105.30 -2.81 17747 6.47 8750 2193 2026-02-06 15:55:50
Bata India Ltd. BATAINDIA 852.4 852.45 842.95 851.6 849.1 -2.50 -0.29 69943 5.94 1989 838.95 2026-02-06 15:58:12
Bayer CropScience Ltd. BAYERCROP 4474 4499 4421 4458.1 4489.9 31.80 0.71 15483 6.95 7196.85 3920.45 2026-02-06 15:55:51
BEML Ltd. BEML 1734.9 1765 1570 1746.2 1617.4 -128.80 -7.38 1732960 280.29 5488 1128 2026-02-06 15:59:56
Berger Paints India Ltd. BERGEPAINT 465 473.95 458.45 472.3 472.4 0.10 0.02 341137 16.12 759 437.75 2026-02-06 15:58:21
Bharat Dynamics Ltd. BDL 1272.9 1277.7 1245.1 1273.3 1268.4 -4.90 -0.38 1482804 188.08 2958 785.75 2026-02-06 15:59:39
Bharat Electronics Ltd. BEL 433 433.4 425.55 432.9 429.65 -3.25 -0.75 11078888 476.00 461.65 87 2026-02-06 15:59:41
Bharat Forge Ltd. BHARATFORG 1573.2 1573.7 1541.4 1573.2 1557.5 -15.70 -1.00 638178 99.40 1804.5 677.35 2026-02-06 15:51:51
Bharat Heavy Electricals Ltd. BHEL 268.2 269.15 263.1 268.9 266.6 -2.30 -0.86 3549301 94.62 335.35 51.35 2026-02-06 15:59:18
Bharat Petroleum Corporation Ltd. BPCL 382.5 386.9 381.35 382.05 386.35 4.30 1.13 7988984 308.65 687.95 234.01 2026-02-06 15:59:24
Bharti Airtel Ltd. BHARTIARTL 1994 2049.7 1988.5 1992.4 2038.4 46.00 2.31 13870403 2827.34 2174.5 686.2 2026-02-06 15:59:13
Bikaji Foods International Ltd. BIKAJI 651.4 655 642.2 653.65 649.75 -3.90 -0.60 63167 4.10 1007.95 303 2026-02-06 15:51:30
Biocon Ltd. BIOCON 367.8 367.85 361.1 367.8 365.4 -2.40 -0.65 1797290 65.67 424.95 191.55 2026-02-06 15:58:46
Birla Corporation Ltd. BIRLACORPN 1075 1088.5 1066.5 1080.6 1078.2 -2.40 -0.22 37328 4.02 1802 843.15 2026-02-06 15:56:54
Birlasoft Ltd. BSOFT 458 460.55 431 460.55 435.7 -24.85 -5.40 1564038 68.15 861.85 250.25 2026-02-06 15:59:22
BLS International Services Ltd. BLS 301.3 301.4 289.5 300.1 292.4 -7.70 -2.57 3464869 101.31 521.8 110.075 2026-02-06 15:59:24
Blue Dart Express Ltd. BLUEDART 5884 5884 5737 5884 5845.5 -38.50 -0.65 18202 10.64 9640 5190.5 2026-02-06 15:59:53
Blue Jet Healthcare Ltd. BLUEJET 410 415 395.15 406.7 411.45 4.75 1.17 234541 9.65 2026-02-06 15:55:31
Blue Star Ltd. BLUESTARCO 1863.9 1885.9 1834.5 1862 1880.9 18.90 1.02 336840 63.36 2417 493.5 2026-02-06 15:58:38
Bombay Burmah Trading Corporation Ltd. BBTC 1773.2 1785.9 1760 1773.2 1778 4.80 0.27 10818 1.92 2975 781.05 2026-02-06 15:54:30
Borosil Renewables Ltd. BORORENEW 502.15 505 495.1 508.9 496.65 -12.25 -2.41 180238 8.95 721 380 2026-02-06 15:58:23
Bosch Ltd. BOSCHLTD 36275 36460 35775 36275 36340 65.00 0.18 18833 68.44 41945 15300 2026-02-06 15:59:24
Brainbees Solutions Ltd. FIRSTCRY 265.8 270.2 261.3 265.75 269.5 3.75 1.41 476246 12.83 2026-02-06 15:57:57
Brigade Enterprises Ltd. BRIGADE 766.1 779.55 754.95 771.45 763.05 -8.40 -1.09 319319 24.37 1453.1 430.7 2026-02-06 15:58:57
Britannia Industries Ltd. BRITANNIA 5870 5917 5805 5870.5 5911 40.50 0.69 186858 110.45 6469.9 3564.1 2026-02-06 15:57:48
BSE Ltd. BSE 2870 2911.5 2835 2892.2 2897 4.80 0.17 3598727 1042.55 7588 406.2 2026-02-06 15:59:23
Campus Activewear Ltd. CAMPUS 268.2 279.55 266.15 269.05 273.3 4.25 1.58 735312 20.10 639.3 210 2026-02-06 15:52:39
Can Fin Homes Ltd. CANFINHOME 937.15 945 922.2 937.4 928.3 -9.10 -0.97 150322 13.95 964.9 452 2026-02-06 15:59:21
Canara Bank CANBK 148 149.2 144.86 148.29 147.31 -0.98 -0.66 21884724 322.38 632.9 78.6 2026-02-06 15:59:35
Caplin Point Laboratories Ltd. CAPLIPOINT 1939 1939 1805.3 1903.9 1825.7 -78.20 -4.11 137298 25.07 2641 575 2026-02-06 15:58:58
Capri Global Capital Ltd. CGCL 170 174.48 167.91 169.79 173.22 3.43 2.02 925883 16.04 1049 150.51 2026-02-06 15:59:55
Carborundum Universal Ltd. CARBORUNIV 789.9 789.9 760.05 790.45 771.4 -19.05 -2.41 150332 11.60 1841.15 748.5 2026-02-06 15:59:40
Castrol India Ltd. CASTROLIND 185.61 186.47 184.1 185.61 185.23 -0.38 -0.20 2745718 50.86 284.4 107.4 2026-02-06 15:59:58
CCL Products (India) Ltd. CCL 993.5 996 967.8 990 990.55 0.55 0.06 167375 16.58 1074.4 412.1 2026-02-06 15:58:37
CE Info Systems Ltd. MAPMYINDIA 1261.1 1270.8 1239 1264.2 1258.8 -5.40 -0.43 40034 5.04 2747.85 984.05 2026-02-06 15:56:21
Ceat Ltd. CEATLTD 3877.1 3978 3851.5 3878.1 3924.4 46.30 1.19 100262 39.35 4438 1324.2 2026-02-06 15:54:14
Cello World Ltd. CELLO 506.05 511.25 501.55 506.55 504.3 -2.25 -0.44 72958 3.68 2026-02-06 15:59:33
Central Bank Of India CENTRALBK 36.84 37.15 36.52 36.97 37 0.03 0.08 4886718 18.08 76.9 17.65 2026-02-06 15:57:41
Central Depository Services (India) Ltd. CDSL 1362 1362 1315.1 1363.3 1331.4 -31.90 -2.34 1801895 239.90 2989 880.9 2026-02-06 15:59:55
Century Plyboards (India) Ltd. CENTURYPLY 784 804.2 776.2 785.75 797.8 12.05 1.53 43290 3.45 935 436 2026-02-06 15:55:05
Cera Sanitaryware Ltd. CERA 5050.1 5200 5006.4 5053.6 5167.1 113.50 2.25 23703 12.25 10789.95 4709.95 2026-02-06 15:57:03
CESC Ltd. CESC 153.85 155.83 150.78 154.38 153.91 -0.47 -0.30 2710135 41.71 212.49 62.1 2026-02-06 15:59:18
CG Power and Industrial Solutions Ltd. CGPOWER 669.9 676 663.3 668 674.85 6.85 1.03 2721504 183.66 874.7 212.1 2026-02-06 15:58:22
Chalet Hotels Ltd. CHALET 847.3 853.45 837 851.7 849.05 -2.65 -0.31 45315 3.85 1082 303.95 2026-02-06 15:57:51
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 427.45 439 423.6 427.45 428.05 0.60 0.14 1417976 60.70 742.2 248.4 2026-02-06 15:53:41
Chemplast Sanmar Ltd. CHEMPLASTS 261.25 262 253 261.25 256.15 -5.10 -1.95 76965 1.97 633.9 231.05 2026-02-06 15:59:12
Chennai Petroleum Corporation Ltd. CHENNPETRO 891.05 907.9 887.6 894.4 905.6 11.20 1.25 899116 81.42 1275 186.6 2026-02-06 15:58:54
Choice International Ltd. CHOICEIN 775 775.05 756 775.85 760.1 -15.75 -2.03 209587 15.93 860.5 211.5 2026-02-06 15:57:41
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1680 1680 1635.5 1676.4 1650.2 -26.20 -1.56 299676 49.45 2231.6 511.3 2026-02-06 15:59:05
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1711.2 1748 1701.8 1722.3 1742.2 19.90 1.16 1197294 208.59 1831.5 658 2026-02-06 15:57:35
CIE Automotive India Ltd. CIEINDIA 428.5 428.5 420.6 430.1 426.5 -3.60 -0.84 46410 1.98 622.4 250.45 2026-02-06 15:57:49
Cipla Ltd. CIPLA 1328 1335.7 1316.5 1333.3 1330 -3.30 -0.25 1457970 193.91 1702.05 852 2026-02-06 15:59:31
City Union Bank Ltd. CUB 293.65 295.65 289.4 293.65 292.45 -1.20 -0.41 1285620 37.60 324.1 119.5 2026-02-06 15:59:20
Clean Science And Technology Ltd. CLEAN 808.2 808.2 791 809.65 797.25 -12.40 -1.53 159205 12.69 1980 769.55 2026-02-06 15:59:21
Coal India Ltd. COALINDIA 430.55 434.2 427.05 431.85 432.8 0.95 0.22 4738027 205.06 543.55 207.6 2026-02-06 15:59:44
Cochin Shipyard Ltd. COCHINSHIP 1481.8 1496 1472.1 1482.9 1490.1 7.20 0.49 461400 68.75 2979.45 329.1 2026-02-06 15:59:56
Coforge Ltd. COFORGE 1604 1604 1531.2 1599.8 1546 -53.80 -3.36 2751610 425.40 10026.8 1525 2026-02-06 15:59:47
Cohance Lifesciences Ltd. COHANCE 353 355 334.5 356.8 339.45 -17.35 -4.86 940350 31.92 1360 334.5 2026-02-06 15:57:51
Colgate-Palmolive (India) Ltd. COLPAL 2114.3 2140 2088 2114.3 2133.2 18.90 0.89 233294 49.77 3890 1434.6 2026-02-06 15:59:24
Computer Age Management Services Ltd. CAMS 727.25 728.5 710 731.4 722.4 -9.00 -1.23 997082 72.03 5367.5 652.05 2026-02-06 15:58:46
Concord Biotech Ltd. CONCORDBIO 1164.8 1385 1144.1 1168.2 1327.2 159.00 13.61 3830074 508.33 2026-02-06 15:59:37
Container Corporation Of India Ltd. CONCOR 519.65 519.65 506.05 522.05 509.5 -12.55 -2.40 2087933 106.38 1180 472.75 2026-02-06 15:59:22
Coromandel International Ltd. COROMANDEL 2254.6 2279.8 2238.5 2249.3 2270.3 21.00 0.93 205884 46.74 2718.9 838 2026-02-06 15:52:56
Craftsman Automation Ltd. CRAFTSMAN 7821 7850 7700.5 7836 7834 -2.00 -0.03 26464 20.73 8220 2502.3 2026-02-06 15:57:06
CreditAccess Grameen Ltd. CREDITACC 1295.8 1326.9 1281.6 1290.9 1289.9 -1.00 -0.08 234617 30.26 1790.75 750.2 2026-02-06 15:55:05
CRISIL Ltd. CRISIL 4603 4769.5 4603 4636.9 4755.1 118.20 2.55 45840 21.80 6950 2725 2026-02-06 15:48:39
Crompton Greaves Consumer Electricals Ltd. CROMPTON 246.95 247.55 241.99 246.63 245.03 -1.60 -0.65 2074085 50.82 484 217.4 2026-02-06 15:59:42
Cummins India Ltd. CUMMINSIND 4319.1 4384.4 4231.7 4391.4 4368.4 -23.00 -0.52 575249 251.29 4615 1103.8 2026-02-06 15:54:16
Cyient Ltd. CYIENT 1094 1096.3 1037.6 1102.1 1066.6 -35.50 -3.22 620633 66.20 2381 723.8 2026-02-06 15:59:13
Dabur India Ltd. DABUR 502 509 498.55 504.3 508.3 4.00 0.79 950728 48.33 672 433.3 2026-02-06 15:56:32
Dalmia Bharat Ltd. DALBHARAT 2157 2157 2100 2153.6 2118.3 -35.30 -1.64 43683 9.25 2488.9 1476.05 2026-02-06 15:53:52
Data Patterns (India) Ltd. DATAPATTNS 2700 2758.9 2574 2523.5 2723.7 200.20 7.93 3563917 970.70 3655 816.1 2026-02-06 15:59:59
DCM Shriram Ltd. DCMSHRIRAM 1152.5 1164.8 1139.6 1155.6 1158.8 3.20 0.28 17380 2.01 1502.3 730.2 2026-02-06 15:52:04
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1005.1 1010.2 982.2 1017.8 996.9 -20.90 -2.05 244250 24.35 1778.6 461 2026-02-06 15:59:35
Deepak Nitrite Ltd. DEEPAKNTR 1600 1631.9 1585.4 1606.8 1617.3 10.50 0.65 68055 11.01 3169 1514 2026-02-06 15:59:56
Delhivery Ltd. DELHIVERY 441 444.65 430 444.1 436.1 -8.00 -1.80 1570916 68.51 621.95 236.53 2026-02-06 15:59:21
Devyani International Ltd. DEVYANI 132.19 132.7 126.23 132.19 130.19 -2.00 -1.51 10486772 136.53 227.5 109.62 2026-02-06 15:59:09
Divi's Laboratories Ltd. DIVISLAB 6081.5 6099.5 5939 6141.5 6024.5 -117.00 -1.91 433945 261.43 7071.5 2730 2026-02-06 15:56:21
Dixon Technologies (India) Ltd. DIXON 11349 11549 11172 11376 11502 126.00 1.11 477648 549.39 19148.9 2553 2026-02-06 15:59:53
DLF Ltd. DLF 660.85 665.65 649.3 661.3 663.75 2.45 0.37 2687146 178.36 967.6 336.5 2026-02-06 15:59:46
DOMS Industries Ltd. DOMS 2440 2450 2407 2474.3 2419 -55.30 -2.23 25210 6.10 2026-02-06 15:56:11
Dr. Lal Pathlabs Ltd. LALPATHLAB 1410 1449.9 1395.9 1411 1443.4 32.40 2.30 195854 28.27 3653.95 1345.2 2026-02-06 15:58:03
Dr. Reddy's Laboratories Ltd. DRREDDY 1244.9 1248.9 1225 1244.9 1241.2 -3.70 -0.30 1324651 164.42 7107.45 1020 2026-02-06 15:59:29
E.I.D. - Parry (India) Ltd. EIDPARRY 888 890.75 878 891.1 881.15 -9.95 -1.12 76045 6.70 1246.8 433.2 2026-02-06 15:55:08
Easy Trip Planners Ltd. EASEMYTRIP 6.86 6.86 6.62 6.63 6.65 0.02 0.30 7247605 4.82 73.5 6.12 2026-02-06 15:59:14
eClerx Services Ltd. ECLERX 4450 4467.2 4124.2 4497.2 4185.9 -311.30 -6.92 163725 68.53 4995 1221 2026-02-06 15:58:52
Eicher Motors Ltd. EICHERMOT 7209.5 7209.5 7110.5 7209.5 7177.5 -32.00 -0.44 251800 180.73 7613.5 2836 2026-02-06 15:57:38
EIH Ltd. EIHOTEL 346 363.9 336.25 341.2 348.05 6.85 2.01 15170115 528.00 502.2 150.35 2026-02-06 15:59:50
Elecon Engineering Company Ltd. ELECON 437 446.85 434 438.5 442.35 3.85 0.88 246424 10.90 1409 317.4 2026-02-06 15:59:49
Elgi Equipments Ltd. ELGIEQUIP 485.1 489.55 483.55 487.55 485.4 -2.15 -0.44 478238 23.21 798.95 357.95 2026-02-06 15:59:10
Emami Ltd. EMAMILTD 503.3 508.5 499.6 503.3 504.35 1.05 0.21 1035477 52.22 860 340.55 2026-02-06 15:59:21
Emcure Pharmaceuticals Ltd. EMCURE 1475 1520 1461.1 1482.3 1515.7 33.40 2.25 94187 14.28 2026-02-06 15:56:53
Endurance Technologies Ltd. ENDURANCE 2413.8 2459.8 2406.7 2450.5 2445.4 -5.10 -0.21 57724 14.12 3079.9 1179 2026-02-06 15:56:48
Engineers India Ltd. ENGINERSIN 173.05 173.57 170.4 173.94 171.38 -2.56 -1.47 1146496 19.65 303.9 62.4 2026-02-06 15:58:56
EPL Ltd. EPL 210 213.5 206.92 212.06 213.01 0.95 0.45 379516 8.08 289.9 147 2026-02-06 15:59:38
Equitas Small Finance Bank Ltd. EQUITASBNK 66 66 64.29 66.13 65 -1.13 -1.71 1439008 9.35 116.5 42.85 2026-02-06 15:59:51
Eris Lifesciences Ltd. ERIS 1416.2 1433.8 1384 1413.2 1431 17.80 1.26 25808 3.69 1910 551.3 2026-02-06 15:54:43
Escorts Kubota Ltd. ESCORTS 3702.5 3778 3680 3714.1 3763.7 49.60 1.34 91708 34.52 4420 1645 2026-02-06 15:43:12
Eternal Ltd. ETERNAL 286.9 288.7 281.65 286.85 283.55 -3.30 -1.15 29937539 848.88 368.45 44.35 2026-02-06 15:59:54
Exide Industries Ltd. EXIDEIND 336.8 336.8 329.2 336.8 332.65 -4.15 -1.23 1476846 49.13 620.35 152.7 2026-02-06 15:59:50
FDC Ltd. FDC 374.95 374.95 357.55 378.5 368.45 -10.05 -2.66 201868 7.44 658.85 245.25 2026-02-06 15:55:06
Finolex Cables Ltd. FINCABLES 745.5 774.5 745.5 745.5 771.2 25.70 3.45 373587 28.81 1700 424.8 2026-02-06 15:57:42
Finolex Industries Ltd. FINPIPE 172.59 174.29 171.1 174.69 172.03 -2.66 -1.52 333320 5.73 355.9 121.5 2026-02-06 15:56:28
Firstsource Solutions Ltd. FSL 297.8 297.8 289.7 298.8 290.35 -8.45 -2.83 673210 19.55 422.3 96.25 2026-02-06 15:58:39
Five-Star Business Finance Ltd. FIVESTAR 447.95 452.75 440 447.95 450.5 2.55 0.57 615352 27.72 943.75 420.55 2026-02-06 15:58:47
Fortis Healthcare Ltd. FORTIS 854.1 857.6 844.05 857.2 855.7 -1.50 -0.17 908963 77.78 1104.3 245.5 2026-02-06 15:56:35
FSN E-Commerce Ventures Ltd. NYKAA 264.8 278.5 263.5 258.29 276.99 18.70 7.24 57686215 1597.85 278.5 114.25 2026-02-06 15:59:44
GAIL (India) Ltd. GAIL 160 163.62 159.03 160.18 162.99 2.81 1.75 15057595 245.42 246.3 83 2026-02-06 15:59:17
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2420 2455.8 2387 2439.1 2401.4 -37.70 -1.55 713281 171.29 3538.4 252.25 2026-02-06 15:59:23
GE Vernova T&D India Ltd. GVT&D 3507.3 3634.9 3450 3513.5 3552.2 38.70 1.10 844629 300.03 3819 98.55 2026-02-06 15:59:21
General Insurance Corporation of India GICRE 373.1 383.9 371.3 373.1 380.55 7.45 2.00 913822 34.78 525.5 117.4 2026-02-06 15:59:37
Gillette India Ltd. GILLETTE 8550 8771 8480.5 8622.5 8717 94.50 1.10 25303 22.06 11500 4135.25 2026-02-06 15:59:29
Gland Pharma Ltd. GLAND 1830 1863.7 1812.7 1849.2 1851 1.80 0.10 43243 8.00 2607 861 2026-02-06 15:56:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2444.6 2489 2405 2444.6 2484 39.40 1.61 75210 18.68 3515.7 1227 2026-02-06 15:58:16
Glenmark Pharmaceuticals Ltd. GLENMARK 1969.3 1969.3 1911 1969.3 1934.8 -34.50 -1.75 490999 95.00 2284.8 361.4 2026-02-06 15:54:19
Global Health Ltd. MEDANTA 1102.9 1148.9 1102.8 1107.7 1142.7 35.00 3.16 181865 20.78 1513.9 390.55 2026-02-06 15:52:52
GMM Pfaudler Ltd. GMMPFAUDLR 1002.5 1009.7 985.6 1002.6 993.6 -9.00 -0.90 33516 3.33 2110 949.9 2026-02-06 15:56:30
GMR Airports Ltd. GMRAIRPORT 97 97.72 95.91 97.43 97.51 0.08 0.08 10911384 106.40 110.36 33.35 2026-02-06 15:57:52
Go Digit General Insurance Ltd. GODIGIT 309.95 315.25 307.2 313 311.85 -1.15 -0.37 267054 8.33 2026-02-06 15:59:43
Godawari Power And Ispat Ltd. GPIL 257.96 259 248.49 256.96 250.97 -5.99 -2.33 1411894 35.43 1223.95 145.75 2026-02-06 15:59:21
Godfrey Phillips India Ltd. GODFRYPHLP 1980 2229.5 1964.7 1982 2188.3 206.30 10.41 7290096 1595.29 11465 1047 2026-02-06 15:59:58
Godrej Agrovet Ltd. GODREJAGRO 553.8 556.6 545.8 553.75 553.6 -0.15 -0.03 63685 3.53 876.7 390.85 2026-02-06 15:56:39
Godrej Consumer Products Ltd. GODREJCP 1173 1184.2 1156 1170.2 1181.8 11.60 0.99 808406 95.54 1541.85 793.85 2026-02-06 15:55:28
Godrej Industries Ltd. GODREJIND 998.9 998.9 982.5 998.1 994.35 -3.75 -0.38 21306 2.12 1390 395 2026-02-06 15:46:41
Godrej Properties Ltd. GODREJPROP 1695 1727.8 1644.2 1689.8 1699.8 10.00 0.59 1446287 245.84 3402.7 1005 2026-02-06 15:56:11
Granules India Ltd. GRANULES 576 576 556.65 579.7 563.7 -16.00 -2.76 794902 44.81 721 267.75 2026-02-06 15:59:10
Graphite India Ltd. GRAPHITE 620.05 629.35 608.7 622.95 618.7 -4.25 -0.68 660250 40.85 709.4 251.7 2026-02-06 15:58:20
Grasim Industries Ltd. GRASIM 2864 2879 2820.7 2863.9 2836.9 -27.00 -0.94 361882 102.66 2977.8 1527.05 2026-02-06 15:53:09
Gravita India Ltd. GRAVITA 1661.9 1661.9 1624.5 1667.2 1643 -24.20 -1.45 70669 11.61 2700 280.05 2026-02-06 15:58:50
Grindwell Norton Ltd. GRINDWELL 1650 1670 1631.3 1668.8 1638.3 -30.50 -1.83 41019 6.72 2960 1356.05 2026-02-06 15:40:50
Gujarat Ambuja Exports Ltd. GAEL 128.28 128.69 124.72 128.42 128.07 -0.35 -0.27 883057 11.31 421.2 98.72 2026-02-06 15:57:17
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3370 3430 3335 3386.2 3428 41.80 1.23 67422 23.11 4880.95 2476 2026-02-06 15:52:43
Gujarat Gas Ltd. GUJGASLTD 420.1 435.3 419.6 421.35 425.45 4.10 0.97 620073 26.38 689.95 360.25 2026-02-06 15:54:17
Gujarat Mineral Development Corporation Ltd. GMDCLTD 609 615.9 594.1 613.85 600.1 -13.75 -2.24 2811624 168.73 651 122.7 2026-02-06 15:59:09
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 465.5 466.8 462 465.8 464.1 -1.70 -0.36 90660 4.21 800 442.45 2026-02-06 15:59:34
Gujarat Pipavav Port Ltd. GPPL 169.2 175.15 167.91 169.74 174.66 4.92 2.90 1926330 33.65 250.69 80.55 2026-02-06 15:58:45
Gujarat State Petronet Ltd. GSPL 299.9 307.2 298 299.9 306.25 6.35 2.12 677322 20.74 469.7 214.9 2026-02-06 15:53:26
Happiest Minds Technologies Ltd. HAPPSTMNDS 393.1 393.1 381.5 393.6 387.1 -6.50 -1.65 538216 20.83 1136 381.5 2026-02-06 15:59:56
Happy Forgings Ltd. HAPPYFORGE 1114.5 1123.1 1085 1124.6 1095.3 -29.30 -2.61 37192 4.07 2026-02-06 15:40:04
Havells India Ltd. HAVELLS 1350.9 1357.5 1326.1 1350.2 1355 4.80 0.36 417229 56.53 2106 1024.5 2026-02-06 15:56:51
HBL Engineering Ltd. HBLENGINE 776 796.4 764.6 779.55 784.7 5.15 0.66 1009287 79.20 1122 74.5 2026-02-06 15:58:19
HCL Technologies Ltd. HCLTECH 1612 1612 1574.1 1610 1593.7 -16.30 -1.01 3342992 532.77 2012.2 882 2026-02-06 15:59:45
HDFC Asset Management Company Ltd. HDFCAMC 2772.6 2772.6 2697.8 2762.3 2719.8 -42.50 -1.54 479617 130.45 5934.5 1589.5 2026-02-06 15:59:56
HDFC Bank Ltd. HDFCBANK 945 948.1 937.6 949.7 941.1 -8.60 -0.91 18120272 1705.30 2037.7 905 2026-02-06 15:59:45
HDFC Life Insurance Company Ltd. HDFCLIFE 718 721.9 698.55 720.7 703.5 -17.20 -2.39 4114496 289.45 820.75 457.8 2026-02-06 15:59:56
HEG Ltd. HEG 536 536.1 522.2 535.65 534.2 -1.45 -0.27 586094 31.31 2743 331.25 2026-02-06 15:58:19
Hero MotoCorp Ltd. HEROMOTOCO 5772 5841 5715.5 5766 5753.5 -12.50 -0.22 770475 443.29 6388.5 2246 2026-02-06 15:59:34
HFCL Ltd. HFCL 71 72.55 70.63 71.05 70.91 -0.14 -0.20 20995424 148.88 171 55.75 2026-02-06 15:59:46
Himadri Speciality Chemical Ltd. HSCL 454.75 458.75 452.5 455.3 455.2 -0.10 -0.02 384707 17.51 688.7 80.2 2026-02-06 15:55:59
Hindalco Industries Ltd. HINDALCO 926 944 922 935.45 942.55 7.10 0.76 3830296 361.02 1029.8 358.8 2026-02-06 15:57:08
Hindustan Aeronautics Ltd. HAL 4030 4074 3985 4035.5 4067.5 32.00 0.79 2094080 851.77 5674.75 1771.25 2026-02-06 15:59:58
Hindustan Copper Ltd. HINDCOPPER 587.4 601.15 575.75 607.3 579.85 -27.45 -4.52 27714476 1607.02 760.05 93.85 2026-02-06 15:59:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 460.65 467.9 459.65 458.85 463.15 4.30 0.94 4702809 217.81 594.8 200.05 2026-02-06 15:59:36
Hindustan Unilever Ltd. HINDUNILVR 2354.4 2429 2337.5 2354.4 2424.2 69.80 2.96 1421995 344.72 3035 2136 2026-02-06 15:58:35
Hindustan Zinc Ltd. HINDZINC 595 610.8 594 610.8 608.95 -1.85 -0.30 11409412 694.78 807.7 262.65 2026-02-06 15:59:33
Hitachi Energy India Ltd. POWERINDIA 20900 22077 20556 19199 21871 2672.00 13.92 993958 2173.89 22840 2840.1 2026-02-06 15:59:55
Home First Finance Company India Ltd. HOMEFIRST 1155 1177 1145.4 1161.4 1174.8 13.40 1.15 88321 10.38 1519 652 2026-02-06 15:55:56
Honasa Consumer Ltd. HONASA 278.5 287.4 276.05 281 285.5 4.50 1.60 142757 4.08 2026-02-06 15:58:42
Honeywell Automation India Ltd. HONAUT 32670 32975 31800 32500 31955 -545.00 -1.68 4281 13.68 59994 30590 2026-02-06 15:47:31
Housing & Urban Development Corporation Ltd. HUDCO 193 193 187.25 194.74 192.17 -2.57 -1.32 4861093 93.42 353.7 34.35 2026-02-06 15:57:38
Hyundai Motor India Ltd. HYUNDAI 2174.3 2190 2152 2164.3 2186.3 22.00 1.02 259819 56.80 2026-02-06 15:59:26
ICICI Bank Ltd. ICICIBANK 1396.7 1410.5 1394.7 1396.5 1406.1 9.60 0.69 10851190 1525.79 1500 796 2026-02-06 15:59:49
ICICI Lombard General Insurance Company Ltd. ICICIGI 1874.2 1875.6 1843 1874.2 1861.6 -12.60 -0.67 197934 36.85 2301.9 1049.05 2026-02-06 15:57:15
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 653 656.55 645.15 655.2 651.35 -3.85 -0.59 499107 32.51 796.8 380.7 2026-02-06 15:51:07
IDBI Bank Ltd. IDBI 103 107.53 103 102.98 106.86 3.88 3.77 29970610 320.27 118.38 38.65 2026-02-06 15:59:58
IDFC First Bank Ltd. IDFCFIRSTB 85.3 85.8 84.15 85.48 85.11 -0.37 -0.43 17886315 152.23 100.7 43.05 2026-02-06 15:59:06
IIFL Finance Ltd. IIFL 504.1 518.85 499.6 504.55 515.85 11.30 2.24 2071645 106.87 703.4 279.8 2026-02-06 15:58:28
Indegene Ltd. INDGN 480.7 493 477.45 480.7 489.25 8.55 1.78 185816 9.09 2026-02-06 15:48:56
Indiamart Intermesh Ltd. INDIAMART 2282.8 2294.9 2210 2282.8 2238.4 -44.40 -1.94 99078 22.18 3335.55 1900.1 2026-02-06 15:56:55
Indian Bank INDIANB 878.3 882.3 862.25 879.5 871.2 -8.30 -0.94 1237331 107.80 923 173 2026-02-06 15:57:15
Indian Energy Exchange Ltd. IEX 124.85 125 119.85 124.85 120.94 -3.91 -3.13 11969646 144.76 244.4 116 2026-02-06 15:59:58
Indian Oil Corporation Ltd. IOC 176.99 180.9 173.28 175.77 175.2 -0.57 -0.32 34240417 599.89 196.8 65.2 2026-02-06 15:59:45
Indian Overseas Bank IOB 34.8 35.1 34.41 34.82 34.81 -0.01 -0.03 3920363 13.65 83.75 16.8 2026-02-06 15:58:31
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 620.95 621 612 621.75 620 -1.75 -0.28 731675 45.36 1138.9 557.1 2026-02-06 15:59:57
Indian Railway Finance Corporation Ltd. IRFC 114.5 114.97 112.59 114.71 114.53 -0.18 -0.16 13107658 150.12 229 20.8 2026-02-06 15:59:44
Indian Renewable Energy Development Agency Ltd. IREDA 129.14 129.56 125.85 129.93 128.29 -1.64 -1.26 10282823 131.92 2026-02-06 15:59:55
Indigo Paints Ltd. INDIGOPNTS 1006 1017.9 992 1011.5 1008.9 -2.60 -0.26 54277 5.48 1731.95 910 2026-02-06 15:58:15
Indraprastha Gas Ltd. IGL 173.1 176.25 171.85 173.22 175.98 2.76 1.59 1820613 32.04 570.35 170.12 2026-02-06 15:59:51
Indus Towers Ltd. INDUSTOWER 442.55 447.55 432.85 442.4 443.35 0.95 0.21 5313719 235.58 460.35 135.15 2026-02-06 15:57:56
IndusInd Bank Ltd. INDUSINDBK 909.1 917.05 895 914.4 903.6 -10.80 -1.18 2711855 245.04 1694.5 606 2026-02-06 15:58:59
Info Edge (India) Ltd. NAUKRI 1166 1169.9 1118.6 1166 1130.4 -35.60 -3.05 4100917 463.57 9128.9 1118.6 2026-02-06 15:55:04
Infosys Ltd. INFY 1522.1 1525 1480 1520.2 1507.1 -13.10 -0.86 13900866 2095.00 2006.45 1185.3 2026-02-06 15:59:15
Inox India Ltd. INOXINDIA 1126.4 1128.8 1108.9 1134.2 1118.8 -15.40 -1.36 21507 2.41 2026-02-06 15:56:58
Inox Wind Ltd. INOXWIND 106.01 106.76 103.22 107.05 106.4 -0.65 -0.61 5842537 62.16 663 88.8 2026-02-06 15:59:56
Intellect Design Arena Ltd. INTELLECT 774 774.05 754.8 774.1 760.4 -13.70 -1.77 376991 28.67 1255 388.65 2026-02-06 15:57:38
Interglobe Aviation Ltd. INDIGO 4911 4931.3 4870 4932.2 4909.4 -22.80 -0.46 463970 227.78 6232.5 1676 2026-02-06 15:58:26
International Gemmological Institute (India) Ltd. IGIL 322.1 339 308.9 314.75 319.4 4.65 1.48 3938148 125.78 2026-02-06 15:51:15
Ipca Laboratories Ltd. IPCALAB 1435.3 1435.3 1403.8 1442.2 1416.7 -25.50 -1.77 110797 15.70 1755.9 669.8 2026-02-06 15:54:26
IRB Infrastructure Developers Ltd. IRB 42.63 43.3 42.32 42.26 43.14 0.88 2.08 13384657 57.74 78.15 19.81 2026-02-06 15:59:31
Ircon International Ltd. IRCON 153.85 153.85 151.01 154.21 153.18 -1.03 -0.67 1643837 25.18 351.6 38.6 2026-02-06 15:58:06
ITC Hotels Ltd. ITCHOTELS 181.35 182.22 179.31 182.99 180.8 -2.19 -1.20 3399446 61.46 2026-02-06 15:59:55
ITC Ltd. ITC 310 327.7 308.3 310.2 325.8 15.60 5.03 68057745 2217.32 528.5 302 2026-02-06 15:59:58
ITI Ltd. ITI 291.9 291.9 287.6 293.35 289.9 -3.45 -1.18 281882 8.17 592.7 86.55 2026-02-06 15:49:56
Jai Balaji Industries Ltd. JAIBALAJI 74.84 74.85 71.96 75.07 73.25 -1.82 -2.42 985447 7.22 1314 35.8 2026-02-06 15:52:43
Jaiprakash Power Ventures Ltd. JPPOWER 15 15.2 14.62 14.98 15.13 0.15 1.00 34516162 52.22 27.7 5.15 2026-02-06 15:59:55
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1844 1859.3 1839.2 1857.6 1849.5 -8.10 -0.44 163418 30.22 3049 1260.25 2026-02-06 15:58:47
JBM Auto Ltd. JBMA 580 588.85 573 585.15 580.65 -4.50 -0.77 275189 15.98 2428.35 361 2026-02-06 15:59:21
Jindal Saw Ltd. JINDALSAW 184.88 190.91 183.54 185 187.78 2.78 1.50 2736914 51.39 759.9 77.45 2026-02-06 15:55:56
Jindal Stainless Ltd. JSL 774.5 788 768.55 777.5 784.9 7.40 0.95 225894 17.73 884 115.9 2026-02-06 15:59:48
Jindal Steel Ltd. JINDALSTEL 1171.5 1191.7 1162.9 1178 1189.9 11.90 1.01 988037 117.57 1191.7 377 2026-02-06 15:59:46
JIO Financial Services Ltd. JIOFIN 269.95 270.4 266.5 269.95 268.1 -1.85 -0.69 8939766 239.68 2026-02-06 15:59:39
JK Cement Ltd. JKCEMENT 5707.5 5776 5623.5 5731 5723 -8.00 -0.14 39769 22.76 7565.5 2425.25 2026-02-06 15:58:44
JK Lakshmi Cement Ltd. JKLAKSHMI 747 749.2 725.1 743.55 730 -13.55 -1.82 439916 32.11 1021.2 451.5 2026-02-06 15:58:24
JK Paper Ltd. JKPAPER 322 326.9 314.95 326.25 324.1 -2.15 -0.66 429929 13.93 638.75 275.75 2026-02-06 15:56:05
JK Tyre & Industries Ltd. JKTYRE 532 544 520.6 536.05 541.45 5.40 1.01 1181339 63.96 555.5 125.05 2026-02-06 15:59:21
JM Financial Ltd. JMFINANCIL 124.76 124.76 117.5 124.9 122.24 -2.66 -2.13 7363243 90.01 199.8 57.85 2026-02-06 15:56:43
JSW Energy Ltd. JSWENERGY 471.55 474.25 465.35 473.95 473.15 -0.80 -0.17 902590 42.71 804.9 204.65 2026-02-06 15:59:05
JSW Holdings Ltd. JSWHL 17494 18071 17050 17494 17683 189.00 1.08 2192 3.88 27740 3461.25 2026-02-06 15:58:50
JSW Infrastructure Ltd. JSWINFRA 262.9 262.9 258 263.2 259.75 -3.45 -1.31 830697 21.58 2026-02-06 15:59:22
JSW Steel Ltd. JSWSTEEL 1233.9 1238.6 1222.4 1239.8 1236.2 -3.60 -0.29 918161 113.50 1245 614.2 2026-02-06 15:57:51
Jubilant FoodWorks Ltd. JUBLFOOD 540.5 545.5 533 545.1 544.25 -0.85 -0.16 1345771 73.24 796.75 412.1 2026-02-06 15:59:05
Jubilant Ingrevia Ltd. JUBLINGREA 620.5 623.55 606.35 626.05 613.55 -12.50 -2.00 179382 11.01 885 350.45 2026-02-06 15:52:38
Jubilant Pharmova Ltd. JUBLPHARMA 973.85 976.4 929.6 973.85 937.65 -36.20 -3.72 387845 36.37 1309.9 268.9 2026-02-06 15:54:01
Jupiter Wagons Ltd. JWL 299.95 300.2 294.45 301.2 298.55 -2.65 -0.88 1010076 30.16 748.1 57.05 2026-02-06 15:59:50
Jyothy Labs Ltd. JYOTHYLAB 243.6 247 240 243.89 244.18 0.29 0.12 217406 5.31 595.85 174.55 2026-02-06 15:56:32
Jyoti CNC Automation Ltd. JYOTICNC 823 831 806.9 824.4 820.45 -3.95 -0.48 145542 11.94 2026-02-06 15:58:19
K.P.R. Mill Ltd. KPRMILL 987.45 987.45 946 987.5 977.3 -10.20 -1.03 417806 40.83 1389 479.45 2026-02-06 15:56:36
Kajaria Ceramics Ltd. KAJARIACER 919.95 943.85 910 918.9 940.45 21.55 2.35 156604 14.73 1578.7 758.7 2026-02-06 15:52:24
Kalpataru Projects International Ltd. KPIL 1101 1116 1084.4 1107.6 1091.3 -16.30 -1.47 339448 37.04 1449 356 2026-02-06 15:58:47
Kalyan Jewellers India Ltd. KALYANKJIL 377.6 382 364.7 376.15 380.25 4.10 1.09 5108188 194.24 795.4 69 2026-02-06 15:59:59
Kansai Nerolac Paints Ltd. KANSAINER 216.48 217 213.5 218.31 214.35 -3.96 -1.81 317070 6.80 355 213.5 2026-02-06 15:56:30
Karur Vysya Bank Ltd. KARURVYSYA 312.95 320.7 310 314.15 318.1 3.95 1.26 2751537 87.53 323 61.5 2026-02-06 15:58:10
Kaynes Technology India Ltd. KAYNES 3415 3756.2 3337.1 3616.1 3700.3 84.20 2.33 6979879 2582.76 7822 666.8 2026-02-06 15:59:55
KEC International Ltd. KEC 610 616.8 604.45 610.15 615.5 5.35 0.88 357529 22.01 1313.25 386.5 2026-02-06 15:59:55
KEI Industries Ltd. KEI 4425 4485.3 4408 4443 4462.6 19.60 0.44 204878 91.43 5039.7 1337 2026-02-06 15:58:56
KFin Technologies Ltd. KFINTECH 990.1 990.2 951.1 992.4 967.7 -24.70 -2.49 794341 76.87 1641.35 272 2026-02-06 15:59:37
Kirloskar Brothers Ltd. KIRLOSBROS 1545.2 1675 1545.2 1545.2 1603.6 58.40 3.78 1644409 263.70 2684 286.1 2026-02-06 15:59:56
Kirloskar Oil Engines Ltd. KIRLOSENG 1190.9 1194.8 1153 1197.8 1170.6 -27.20 -2.27 176666 20.68 1450 156.3 2026-02-06 15:59:00
KNR Constructions Ltd. KNRCON 145.5 156.31 143.31 148.79 152.14 3.35 2.25 2679373 40.76 415.4 130.28 2026-02-06 15:59:28
Kotak Mahindra Bank Ltd. KOTAKBANK 411 424.65 410.3 408.75 422.35 13.60 3.33 21228778 896.60 2301.9 400.5 2026-02-06 15:59:59
KPIT Technologies Ltd. KPITTECH 959.5 960.5 943.2 959.5 958.4 -1.10 -0.11 887854 85.09 1928.7 521.05 2026-02-06 15:59:10
KRBL Ltd. KRBL 354.45 368 348.3 355.8 364.15 8.35 2.35 474316 17.27 495 241.25 2026-02-06 15:53:36
Krishna Institute of Medical Sciences Ltd KIMS 606.45 607.25 591.3 606.45 595.15 -11.30 -1.86 202195 12.03 2866.15 474.05 2026-02-06 15:58:03
KSB Ltd. KSB 698.95 715 698.95 702.9 708 5.10 0.73 26249 1.86 5300 582.25 2026-02-06 15:59:32
L&T Finance Ltd. LTF 282 286.1 275.55 283.4 285.3 1.90 0.67 3821007 109.01 329.45 72 2026-02-06 15:57:05
L&T Technology Services Ltd. LTTS 3800 3875 3771.9 3809 3855.8 46.80 1.23 88010 33.93 6000 3215.85 2026-02-06 15:54:16
Larsen & Toubro Ltd. LT 4055 4078 4042.3 4063.3 4068.1 4.80 0.12 1630836 663.44 4195 1797.4 2026-02-06 15:57:51
Latent View Analytics Ltd. LATENTVIEW 428.45 436.5 421 428.1 426.95 -1.15 -0.27 743169 31.73 575 310.45 2026-02-06 15:58:58
Laurus Labs Ltd. LAURUSLABS 961.75 962.75 939.7 963.95 950.55 -13.40 -1.39 1261968 119.96 1141 278.85 2026-02-06 15:59:51
Laxmi Organic Industries Ltd. LXCHEM 145 145.85 141.73 145.84 143.03 -2.81 -1.93 169045 2.42 395.8 133.61 2026-02-06 15:59:36
Leela Palaces Hotels & Resorts Ltd. THELEELA 430.2 435.5 423.5 435.85 433.7 -2.15 -0.49 129707 5.63 2026-02-06 15:58:58
Lemon Tree Hotels Ltd. LEMONTREE 129.15 129.15 125.83 129.37 126.21 -3.16 -2.44 2560210 32.31 180.68 66.4 2026-02-06 15:59:50
LIC Housing Finance Ltd. LICHSGFIN 515.5 522.85 510.55 515.5 518.1 2.60 0.50 2194294 113.69 826.75 315.1 2026-02-06 15:59:41
Life Insurance Corporation of India LICI 847.45 907.5 847.45 839.75 901.85 62.10 7.40 15819930 1426.72 1222 530.05 2026-02-06 15:59:38
Linde India Ltd. LINDEINDIA 5950 6145 5928 5968.5 6063 94.50 1.58 65196 39.53 9935.05 2933 2026-02-06 15:57:35
Lloyds Metals & Energy Ltd. LLOYDSME 1260 1265 1222.9 1266.1 1261.3 -4.80 -0.38 301931 38.08 1612 492 2026-02-06 15:58:51
Lodha Developers Ltd. LODHA 1051.2 1066.55 1027.4 1048.55 1055.1 6.55 0.62 1104084 116.49 1649.95 355.5 2026-02-06 15:53:09
LTIMindtree Ltd. LTIM 5650 5650 5500 5683.5 5561.5 -122.00 -2.15 390513 217.18 6767.95 3802 2026-02-06 15:55:33
Lupin Ltd. LUPIN 2214 2214 2162.1 2218.5 2173.7 -44.80 -2.02 600785 130.59 2402.9 623 2026-02-06 15:58:22
Mahanagar Gas Ltd. MGL 1068 1165 1066.3 1071.5 1152.6 81.10 7.57 1212302 139.73 1988 771.4 2026-02-06 15:57:23
Maharashtra Scooters Ltd. MAHSCOOTER 13418 13599 13250 13418 13567 149.00 1.11 2187 2.97 18462 4044.6 2026-02-06 15:51:02
Maharashtra Seamless Ltd. MAHSEAMLES 530.2 533.2 521.85 527.4 526.7 -0.70 -0.13 73352 3.86 1097 279.5 2026-02-06 15:58:05
Mahindra & Mahindra Financial Services Ltd. M&MFIN 375 385.2 370 375.3 380.45 5.15 1.37 1933736 73.57 410 176.1 2026-02-06 15:59:54
Mahindra & Mahindra Ltd. M&M 3577 3590 3530.6 3572 3578 6.00 0.17 1462031 523.11 3839.9 1123.4 2026-02-06 15:58:52
Mahindra Holidays & Resorts India Ltd. MHRIL 293.4 295.7 292 293.4 293.7 0.30 0.10 41472 1.22 505 240.6 2026-02-06 15:58:47
Manappuram Finance Ltd. MANAPPURAM 291.85 302.35 284.2 294.75 300.9 6.15 2.09 5297331 159.40 321.6 90.5 2026-02-06 15:58:44
Mangalore Refinery And Petrochemicals Ltd. MRPL 183.3 188.35 180.71 182.59 185.25 2.66 1.46 14481024 268.26 289.25 49.25 2026-02-06 15:59:59
Mankind Pharma Ltd. MANKIND 2085 2085 2033 2080.4 2060.2 -20.20 -0.97 344092 70.89 3054.8 1242 2026-02-06 15:59:37
Marico Ltd. MARICO 752.2 753.35 740.6 748.3 752.75 4.45 0.59 1737323 130.78 780 462.7 2026-02-06 15:56:08
Maruti Suzuki India Ltd. MARUTI 15084 15118 14871 15059 14997 -62.00 -0.41 276529 414.71 17370 8076.05 2026-02-06 15:59:30
Mastek Ltd. MASTEK 2050 2055.3 1996 2071.9 2015.4 -56.50 -2.73 143492 28.92 3375 1475.1 2026-02-06 15:56:33
Max Financial Services Ltd. MFSL 1686.2 1720.7 1686.2 1701.5 1704.6 3.10 0.18 484599 82.60 1752.2 599.1 2026-02-06 15:54:13
Max Healthcare Institute Ltd. MAXHEALTH 1042.7 1042.7 1008 1040.8 1039.85 -0.95 -0.09 3384955 351.98 1314.3 354.1 2026-02-06 15:57:24
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2415 2438.7 2356 2398.4 2402.4 4.00 0.17 1501767 360.78 5860 278.55 2026-02-06 15:59:46
Medplus Health Services Ltd. MEDPLUS 859.95 872.5 856.2 863.15 868.9 5.75 0.67 35245 3.06 1045.3 548.25 2026-02-06 15:58:52
Metro Brands Ltd. METROBRAND 1037.9 1046 1030.1 1035.4 1035.7 0.30 0.03 85232 8.83 1430 736.05 2026-02-06 15:50:32
Metropolis Healthcare Ltd. METROPOLIS 1974 2027.4 1962.1 1972.5 1986.9 14.40 0.73 84253 16.74 2318.3 1171.35 2026-02-06 15:55:05
Minda Corporation Ltd. MINDACORP 595.3 597.5 580.6 595.3 584.2 -11.10 -1.86 265177 15.49 652 185 2026-02-06 15:59:21
MMTC Ltd. MMTC 63.14 64.79 62.32 63.13 64.12 0.99 1.57 2038443 13.07 131.8 26.3 2026-02-06 15:59:59
Motherson Sumi Wiring India Ltd. MSUMI 44.35 44.35 42.68 44.57 42.93 -1.64 -3.68 7505638 32.22 80 36.66 2026-02-06 15:58:15
Motilal Oswal Financial Services Ltd. MOTILALOFS 771.1 781.55 753.45 771.05 779.8 8.75 1.13 621554 48.47 2678.1 507.55 2026-02-06 15:57:28
Mphasis Ltd. MPHASIS 2637 2637 2577 2648.7 2610.5 -38.20 -1.44 857784 223.92 3237.95 1660.05 2026-02-06 15:59:29
MRF Ltd. MRF 134970 149070 133740 134970 146455 11485.00 8.51 64381 942.89 163600 78689.95 2026-02-06 15:58:58
MTAR Technologies Ltd. MTARTECH 3280 3379.5 3120 3283.5 3270.7 -12.80 -0.39 575272 188.15 3448.9 1155.6 2026-02-06 15:58:39
Multi Commodity Exchange Of India Ltd. MCX 2380 2396.9 2327.9 2410.4 2380.4 -30.00 -1.24 4957750 1180.14 10516 1156 2026-02-06 15:59:22
Muthoot Finance Ltd. MUTHOOTFIN 3549 3712.8 3470.4 3578.8 3704.2 125.40 3.50 827152 306.39 4149.5 911.25 2026-02-06 15:58:47
Narayana Hrudayalaya Ltd. NH 1720 1726.3 1688.3 1733 1715.3 -17.70 -1.02 376494 64.58 2370.2 657.35 2026-02-06 15:59:37
Natco Pharma Ltd. NATCOPHARM 827.05 827.95 812.3 828.95 823.55 -5.40 -0.65 354957 29.23 1639 502 2026-02-06 15:58:30
National Aluminium Company Ltd. NATIONALUM 356 357.5 349.55 363.85 354.65 -9.20 -2.53 12608116 447.15 431.5 66.95 2026-02-06 15:59:48
Nava Ltd. NAVA 559.1 568 554 561.45 562.45 1.00 0.18 186608 10.50 1347.8 177.85 2026-02-06 15:54:58
Navin Fluorine International Ltd. NAVINFLUOR 6297.5 6473 6227 6273 6417.5 144.50 2.30 216269 138.79 6473 2875.95 2026-02-06 15:56:55
NBCC (India) Ltd. NBCC 100.5 100.5 96.85 100.95 98.3 -2.65 -2.63 13407633 131.80 209.75 29.8 2026-02-06 15:58:23
NCC Ltd. NCC 147.19 157.5 145.22 152.09 156.47 4.38 2.88 6632449 103.78 364.5 63.25 2026-02-06 15:59:42
Nestle India Ltd. NESTLEIND 1291.1 1305.2 1278.7 1303.5 1303.3 -0.20 -0.02 835646 108.91 24745 1084.7 2026-02-06 15:59:39
Netweb Technologies India Ltd. NETWEB 3104.7 3136 3051 3108.9 3119.2 10.30 0.33 487883 152.18 4479 742.7 2026-02-06 15:59:57
Network 18 Media & Investments Ltd. NETWORK18 37.9 38.05 37.11 37.92 37.77 -0.15 -0.40 2173506 8.21 135.7 35 2026-02-06 15:58:42
Neuland Laboratories Ltd. NEULANDLAB 13224 13278 12930 13202 13030 -172.00 -1.30 17446 22.73 19747 1072.6 2026-02-06 15:54:57
NHPC Ltd. NHPC 80 80.4 78.56 80 79.43 -0.57 -0.71 9048503 71.87 118.4 33.35 2026-02-06 15:58:52
Nippon Life India Asset Management Ltd. NAM-INDIA 922 932 904 925 919.8 -5.20 -0.56 375447 34.53 1009 196.9 2026-02-06 15:59:17
NLC India Ltd. NLCINDIA 258.55 261.6 253.2 259.75 256.25 -3.50 -1.35 1103806 28.29 311.8 65 2026-02-06 15:59:51
NMDC Ltd. NMDC 84.5 85.37 83.13 84.6 84.08 -0.52 -0.61 28578193 240.29 286.35 59.53 2026-02-06 15:59:35
NMDC Steel Ltd. NSLNISP 41.28 41.75 40.52 41.63 41.53 -0.10 -0.24 2635849 10.95 73.7 29.75 2026-02-06 15:59:40
NTPC Green Energy Ltd. NTPCGREEN 86.2 87.48 85.18 86.39 87.1 0.71 0.82 2729513 23.77 2026-02-06 15:59:39
NTPC Ltd. NTPC 361.8 365.95 361 367 365.05 -1.95 -0.53 7328789 267.54 448.45 152.6 2026-02-06 15:59:45
Nuvama Wealth Management Ltd. NUVAMA 1382 1382 1324.5 1379.6 1354 -25.60 -1.86 254887 34.51 2026-02-06 15:55:56
Nuvoco Vistas Corporation Ltd. NUVOCO 349 349 341.6 349.55 345.1 -4.45 -1.27 1278494 44.12 477.5 287.05 2026-02-06 15:42:31
Oberoi Realty Ltd. OBEROIRLTY 1544.7 1552.1 1505 1548.9 1532.6 -16.30 -1.05 899859 137.91 2343.65 790.1 2026-02-06 15:59:25
Oil & Natural Gas Corporation Ltd. ONGC 268 269.95 264.7 269.2 268.95 -0.25 -0.09 10013728 269.32 345 121.5 2026-02-06 15:59:24
Oil India Ltd. OIL 495.6 503.65 491 498.5 497.25 -1.25 -0.25 4693599 233.39 767.9 167.85 2026-02-06 15:58:34
Olectra Greentech Ltd. OLECTRA 1044 1044 1015 1044.4 1022.3 -22.10 -2.12 232716 23.79 2221.95 374.1 2026-02-06 15:58:55
One97 Communications Ltd. PAYTM 1210 1211.9 1170.4 1211.7 1187.4 -24.30 -2.01 2396676 284.58 1381.8 310 2026-02-06 15:57:57
Onesource Specialty Pharma Ltd. ONESOURCE 1158.7 1184.1 1102 1162.1 1119.9 -42.20 -3.63 297661 33.34 2026-02-06 15:58:02
Oracle Financial Services Software Ltd. OFSS 7350 7400 7145 7450.5 7264 -186.50 -2.50 266523 193.60 13220 2883.25 2026-02-06 15:59:46
Page Industries Ltd. PAGEIND 34450 35670 34205 35640 35560 -80.00 -0.22 34565 122.91 54349.1 31740 2026-02-06 15:50:22
Patanjali Foods Ltd. PATANJALI 517 526.75 507.1 515.5 524.05 8.55 1.66 2288281 119.92 2011 480 2026-02-06 15:59:05
PB Fintech Ltd. POLICYBZR 1514 1541.3 1460 1552.8 1504.9 -47.90 -3.08 6021430 906.17 2246.9 356.2 2026-02-06 15:59:22
PCBL Chemical Ltd. PCBL 282.5 283.25 269 281.7 271.4 -10.30 -3.66 972437 26.39 584.4 108.7 2026-02-06 15:59:55
Persistent Systems Ltd. PERSISTENT 5937 5960.5 5741 5980.5 5852 -128.50 -2.15 601645 352.08 8900 3092.05 2026-02-06 15:58:35
Petronet LNG Ltd. PETRONET 298 298.1 293.9 298.85 295.85 -3.00 -1.00 1616121 47.81 384.2 193.55 2026-02-06 15:55:55
PG Electroplast Ltd. PGEL 579.7 588 562.35 584.95 584.9 -0.05 -0.01 2196786 128.49 4050 337 2026-02-06 15:57:46
PI Industries Ltd. PIIND 3120 3137.4 3089.6 3141.8 3129.3 -12.50 -0.40 67954 21.26 4804.05 2868.9 2026-02-06 15:56:33
Pidilite Industries Ltd. PIDILITIND 1475 1493.6 1471 1469.6 1489.1 19.50 1.33 571034 85.03 3415 1398.8 2026-02-06 15:59:05
Piramal Pharma Ltd. PPLPHARMA 158.89 159.18 154.63 158.6 158.75 0.15 0.09 2018940 32.05 307.9 61.620989325744 2026-02-06 15:56:31
PNB Housing Finance Ltd. PNBHOUSING 840.4 851.7 832.05 846.4 849.25 2.85 0.34 1208995 102.67 1202.2 286.612557384279 2026-02-06 15:53:39
PNC Infratech Ltd. PNCINFRA 231.01 231.92 227.64 232.52 228.92 -3.60 -1.55 179234 4.10 574.8 205.45 2026-02-06 15:59:14
Poly Medicure Ltd. POLYMED 1498 1498 1373 1502.5 1389.4 -113.10 -7.53 504104 70.04 3150 727.55 2026-02-06 15:57:09
Polycab India Ltd. POLYCAB 7536.5 7643.5 7524 7536.5 7623.5 87.00 1.15 142827 108.88 7948 2310 2026-02-06 15:55:06
Poonawalla Fincorp Ltd. POONAWALLA 410.3 442.4 402.75 410.05 431.5 21.45 5.23 2140087 92.34 570.4 243 2026-02-06 15:57:13
Power Finance Corporation Ltd. PFC 412.9 420.4 405.9 415 419.2 4.20 1.01 10129279 424.62 580 100.85 2026-02-06 15:59:42
Power Grid Corporation Of India Ltd. POWERGRID 292.2 293.5 289.4 289.35 292.75 3.40 1.18 19951107 584.07 366.25 186.35 2026-02-06 15:59:37
Praj Industries Ltd. PRAJIND 288 288.05 280.65 286.25 285.5 -0.75 -0.26 416895 11.90 875 273 2026-02-06 15:59:31
Premier Energies Ltd. PREMIERENE 785.95 799.7 781.35 787.05 795.55 8.50 1.08 961811 76.52 2026-02-06 15:59:27
Prestige Estates Projects Ltd. PRESTIGE 1520 1558.4 1507.4 1526.8 1555.9 29.10 1.91 408504 63.56 2074.8 391 2026-02-06 15:55:30
Prince Pipes and Fittings Ltd. PRINCEPIPE 259.2 267 251 262.1 264.44 2.34 0.89 225800 5.97 760 229.05 2026-02-06 15:50:19
Procter & Gamble Hygiene and Health Care Ltd. PGHH 11826 11976 11681 11826 11896 70.00 0.59 7216 8.58 18490 11612 2026-02-06 15:52:48
Punjab National Bank PNB 123.9 124.43 121.25 124.1 122.85 -1.25 -1.01 14524956 178.44 142.9 32.15 2026-02-06 15:58:50
PVR Inox Ltd. PVRINOX 984.05 1013 959 986.7 1006.4 19.70 2.00 384180 38.66 2142.95 830 2026-02-06 15:57:57
Quess Corp Ltd. QUESS 211.82 213.56 208 219.05 209.84 -9.21 -4.20 207791 4.36 875 191 2026-02-06 15:58:32
Radico Khaitan Ltd. RADICO 2768.7 2768.7 2695 2767.2 2727.2 -40.00 -1.45 308315 84.08 3591.9 908.25 2026-02-06 15:58:33
Rail Vikas Nigam Ltd. RVNL 315.25 316.25 310.5 316.6 314.1 -2.50 -0.79 6474773 203.37 647 30.55 2026-02-06 15:59:51
Railtel Corporation Of India Ltd. RAILTEL 329.75 329.75 322.5 330.8 324 -6.80 -2.06 612646 19.85 617.8 94.2 2026-02-06 15:59:57
Rainbow Children's Medicare Ltd. RAINBOW 1128 1131.7 1098.4 1128.3 1126.6 -1.70 -0.15 140476 15.83 1709.6 474.1 2026-02-06 15:58:03
Rajesh Exports Ltd. RAJESHEXPO 177.26 177.4 172 180.54 173.2 -7.34 -4.07 30885 0.53 1029.7 151.11 2026-02-06 10:04:57
Ramkrishna Forgings Ltd. RKFORGE 560.55 564.45 550.35 562.55 555.85 -6.70 -1.19 165983 9.23 1064.05 175.75 2026-02-06 15:59:32
Rashtriya Chemicals and Fertilizers Ltd. RCF 134 134.26 132 134.72 132.98 -1.74 -1.29 769005 10.23 245 87.7 2026-02-06 15:59:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2032.2 2049.9 1961 2032.2 2003.6 -28.60 -1.41 19858 3.98 3978.5 1701.05 2026-02-06 15:56:02
RattanIndia Enterprises Ltd. RTNINDIA 36.51 36.83 35.54 36.86 36.52 -0.34 -0.92 1133652 4.14 94.85 31.98 2026-02-06 15:57:46
Raymond Lifestyle Ltd. RAYMONDLSL 993 997.8 973 997.4 992 -5.40 -0.54 70127 6.96 2026-02-06 15:53:38
Raymond Ltd. RAYMOND 406.25 406.6 392 405.4 403.7 -1.70 -0.42 322472 13.02 3496 361 2026-02-06 15:58:30
RBL Bank Ltd. RBLBANK 303.9 304.9 299.45 304.4 302.1 -2.30 -0.76 2067144 62.45 332 95.75 2026-02-06 15:57:51
REC Ltd. RECLTD 377.65 377.65 368 382.1 372.5 -9.60 -2.51 12996880 484.13 654 91.05 2026-02-06 15:59:52
Redington Ltd. REDINGTON 267.25 269.9 260.7 267.25 268.6 1.35 0.51 1374176 36.91 334.8 135 2026-02-06 15:58:26
Reliance Industries Ltd. RELIANCE 1441.5 1452.8 1433.5 1443.4 1450.8 7.40 0.51 8277304 1200.87 3217.6 1114.85 2026-02-06 15:59:55
Reliance Infrastructure Ltd. RELINFRA 121.55 124 119.73 126.03 120.11 -5.92 -4.70 1757251 21.11 423.4 114.5 2026-02-06 15:59:27
Reliance Power Ltd. RPOWER 27.85 28.09 27.3 28.12 27.98 -0.14 -0.50 36274661 101.50 76.49 9.05 2026-02-06 15:59:53
Restaurant Brands Asia Ltd. RBA 64.43 64.44 63.95 64.3 64.28 -0.02 -0.03 946492 6.08 137.8 59.4 2026-02-06 15:59:17
RHI Magnesita India Ltd. RHIM 439.7 439.7 428.75 439.7 435.1 -4.60 -1.05 58666 2.55 892.9 376.45 2026-02-06 15:58:03
Rites Ltd. RITES 223 224.5 219.84 222.53 223.87 1.34 0.60 501127 11.22 825.95 192.4 2026-02-06 15:57:58
Route Mobile Ltd. ROUTE 580.2 580.45 569.5 580.2 574.45 -5.75 -0.99 86061 4.94 1942.45 561 2026-02-06 15:59:59
RR Kabel Ltd. RRKABEL 1468.1 1468.1 1449.7 1474.1 1463.8 -10.30 -0.70 67268 9.85 2026-02-06 15:52:26
Safari Industries (India) Ltd. SAFARI 2095.5 2140.4 2080.7 2106 2123.4 17.40 0.83 13272 2.82 4540 1112.35 2026-02-06 15:54:16
Sagility Ltd. SAGILITY 47.25 48.7 47.25 47.57 48.23 0.66 1.39 20532475 99.03 2026-02-06 15:59:58
Sammaan Capital Ltd. SAMMAANCAP 145.7 146.87 144.01 145.77 146.07 0.30 0.21 3900181 56.97 227.95 91.8 2026-02-06 15:59:54
Samvardhana Motherson International Ltd. MOTHERSON 119 119.63 116.05 120.99 118.1 -2.89 -2.39 18822881 222.30 216.99 61.8 2026-02-06 15:59:58
Sanofi India Ltd. SANOFI 4000 4022.5 3990 4009 4000.9 -8.10 -0.20 8845 3.54 10524.95 3976 2026-02-06 15:54:07
Sapphire Foods India Ltd. SAPPHIRE 216.71 216.96 207.06 217.47 215.14 -2.33 -1.07 1124220 24.19 1817.2 179.4 2026-02-06 15:53:05
Sarda Energy & Minerals Ltd. SARDAEN 529.45 534 517.7 529.45 529.55 0.10 0.02 404195 21.40 619 79.6 2026-02-06 15:53:57
Saregama India Ltd. SAREGAMA 333.05 333.05 323.5 333.5 329 -4.50 -1.35 156242 5.14 688.9 303.25 2026-02-06 15:58:24
SBFC Finance Ltd. SBFC 90.41 94.2 90.01 91.02 93.64 2.62 2.88 1697542 15.90 2026-02-06 15:58:34
SBI Cards And Payment Services Ltd. SBICARD 749 758.65 741.65 749.7 756.3 6.60 0.88 659124 49.85 1028.65 647.95 2026-02-06 15:58:44
SBI Life Insurance Company Ltd. SBILIFE 2026 2029.9 1974.3 2017.8 1996.7 -21.10 -1.05 884292 176.57 2109.6 1054 2026-02-06 15:57:02
Schaeffler India Ltd. SCHAEFFLER 3790 3851.7 3760 3814.2 3814.3 0.10 0.00 43913 16.75 4951 2555.55 2026-02-06 15:56:13
Schneider Electric Infrastructure Ltd. SCHNEIDER 732.35 775.8 722.05 732.35 768.9 36.55 4.99 835378 64.23 1052 116.2 2026-02-06 15:59:22
Shree Cement Ltd. SHREECEM 27270 27430 27040 27225 27330 105.00 0.39 14772 40.37 32490 20150 2026-02-06 15:42:57
Shree Renuka Sugars Ltd. RENUKA 25.35 25.49 24.3 24.8 24.72 -0.08 -0.32 2380616 5.88 68.75 22.85 2026-02-06 15:59:44
Shriram Finance Ltd. SHRIRAMFIN 994 1005 972.9 992 1002.5 10.50 1.06 3270421 327.86 3652.25 493.35 2026-02-06 15:59:45
Shyam Metalics And Energy Ltd. SHYAMMETL 863.8 865.3 845 862.4 860.4 -2.00 -0.23 89287 7.68 1001 254.55 2026-02-06 15:42:48
Siemens Energy India Ltd. ENRIN 2601.9 2749.9 2591.6 2598.9 2740.6 141.70 5.45 1091498 299.14 2026-02-06 15:59:25
Siemens Ltd. SIEMENS 3288 3324.4 3132 3300 3176.2 -123.80 -3.75 851068 270.32 8129.9 2450 2026-02-06 15:59:55
Signatureglobal (India) Ltd. SIGNATURE 887.8 894.95 846.8 887.8 890 2.20 0.25 814755 72.51 2026-02-06 15:50:18
SJVN Ltd. SJVN 72 72.54 71.7 72.19 72.26 0.07 0.10 3106246 22.45 170.5 27.9 2026-02-06 15:59:34
SKF India Ltd. SKFINDIA 1749 1769 1712.5 1760.1 1752.5 -7.60 -0.43 60755 10.65 7350 1636 2026-02-06 15:50:35
Sobha Ltd. SOBHA 1491.8 1518 1470.4 1491.8 1514.5 22.70 1.52 67110 10.16 2220 412.1 2026-02-06 15:50:21
Solar Industries India Ltd. SOLARINDS 13366 13370 12861 13384 12999 -385.00 -2.88 148802 193.43 17820 3110 2026-02-06 15:59:26
Sona BLW Precision Forgings Ltd. SONACOMS 522 522.9 506.1 524.25 513.5 -10.75 -2.05 959773 49.28 768.65 380 2026-02-06 15:59:10
Sonata Software Ltd. SONATSOFTW 306 309 301.1 309.15 305.9 -3.25 -1.05 511409 15.64 1382.4 286.4 2026-02-06 15:59:46
SRF Ltd. SRF 2898.9 2919.8 2863 2906.3 2901.6 -4.70 -0.16 137382 39.86 3325 2040 2026-02-06 15:59:26
Star Health and Allied Insurance Company Ltd. STARHEALTH 464.4 464.4 453 464.9 458.75 -6.15 -1.32 152184 6.98 780 327.3 2026-02-06 15:53:12
State Bank Of India SBIN 1070 1073.6 1051 1073.5 1066.4 -7.10 -0.66 7041557 750.91 1089.8 499.35 2026-02-06 15:59:30
Steel Authority Of India Ltd. SAIL 158 161.3 156.49 158.5 160.52 2.02 1.27 29587522 474.94 175.35 73.2 2026-02-06 15:59:44
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 192.95 194.75 187.3 194.76 189.68 -5.08 -2.61 1332150 25.27 828 176.6 2026-02-06 15:59:51
Sterlite Technologies Ltd. STLTECH 133 135.61 129.13 134.12 132.55 -1.57 -1.17 3750341 49.71 193 58.86 2026-02-06 15:56:30
Sumitomo Chemical India Ltd. SUMICHEM 421.85 421.85 405.1 420 410.35 -9.65 -2.30 741675 30.43 665 341.8 2026-02-06 15:58:23
Sun Pharma Advanced Research Company Ltd. SPARC 140.25 140.79 135.53 140.25 139.16 -1.09 -0.78 382828 5.33 472.8 109.3 2026-02-06 15:57:38
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1709 1709 1689.6 1702.6 1695.1 -7.50 -0.44 1277116 216.48 1960.35 856.8 2026-02-06 15:57:46
Sun TV Network Ltd. SUNTV 544.9 544.9 528.3 540.35 537 -3.35 -0.62 238671 12.82 921 393.8 2026-02-06 15:58:49
Sundaram Finance Ltd. SUNDARMFIN 5321 5450 5299.5 5321 5439 118.00 2.22 47992 26.10 5535.85 1976.25 2026-02-06 15:58:58
Sundram Fasteners Ltd. SUNDRMFAST 912 934.6 903 924.55 930.6 6.05 0.65 37160 3.46 1505.95 800.1 2026-02-06 15:59:44
Sunteck Realty Ltd. SUNTECK 404.95 412.25 403.1 409.35 408.05 -1.30 -0.32 85265 3.48 699 271.1 2026-02-06 15:42:56
Supreme Industries Ltd. SUPREMEIND 3740 3740 3643.7 3740.9 3678.6 -62.30 -1.67 116106 42.71 6460 1820 2026-02-06 15:58:11
Suzlon Energy Ltd. SUZLON 47.85 48.2 47.25 47.85 48.04 0.19 0.40 57960744 278.44 86.04 6.6 2026-02-06 15:59:56
Swan Corp Ltd. SWANCORP 424.5 424.5 416.5 425.6 418.15 -7.45 -1.75 319595 13.36 809.8 192.65 2026-02-06 15:58:22
Syngene International Ltd. SYNGENE 457.25 458 439 459.5 447.65 -11.85 -2.58 1648109 73.78 960.6 439 2026-02-06 15:56:07
Syrma SGS Technology Ltd. SYRMA 852.5 877.2 846 860.6 868.6 8.00 0.93 2081789 180.82 909.9 248.1 2026-02-06 15:59:42
Tamilnad Mercantile Bank Ltd. TMB 646.1 647.05 627.5 643.6 632.85 -10.75 -1.67 226852 14.36 660.7 399 2026-02-06 15:58:45
Tanla Platforms Ltd. TANLA 489.95 489.95 475 490.7 478.6 -12.10 -2.47 342443 16.39 1317.95 409.35 2026-02-06 15:58:26
Tata Chemicals Ltd. TATACHEM 709 714.8 702 709.75 703.9 -5.85 -0.82 280043 19.71 1247.35 692 2026-02-06 15:59:38
Tata Communications Ltd. TATACOMM 1550 1560.3 1532 1550 1552.7 2.70 0.17 79648 12.37 2175 1070.35 2026-02-06 15:59:00
Tata Consultancy Services Ltd. TCS 2976.6 2985 2916 2991.5 2941.6 -49.90 -1.67 4687389 1378.84 4592.25 2866.6 2026-02-06 15:59:58
Tata Consumer Products Ltd. TATACONSUM 1146 1162 1146 1155.9 1159.3 3.40 0.29 830634 96.30 1262.6 686.6 2026-02-06 15:58:19
Tata Elxsi Ltd. TATAELXSI 5390 5390 5120 5406 5198.5 -207.50 -3.84 426399 221.66 10760 4700 2026-02-06 15:59:32
Tata Investment Corporation Ltd. TATAINVEST 622.65 627.15 610.1 622.65 622.75 0.10 0.02 223573 13.92 11847 589.45 2026-02-06 15:58:47
Tata Motors Passenger Vehicles Ltd. TMPV 365 381.8 361 374.15 369.5 -4.65 -1.24 23116970 854.17 1179 335.6 2026-02-06 15:59:17
Tata Power Company Ltd. TATAPOWER 364.4 366.55 361 364.5 365.95 1.45 0.40 2245318 82.17 494.85 182.35 2026-02-06 15:59:39
Tata Steel Ltd. TATASTEEL 197.6 197.6 194.37 197.76 197.06 -0.70 -0.35 18446912 363.51 202.99 95 2026-02-06 15:59:57
Tata Technologies Ltd. TATATECH 643 643.35 612.25 642.75 617.65 -25.10 -3.91 2055179 126.94 2026-02-06 15:59:46
Tata Teleservices (Maharashtra) Ltd. TTML 43.98 44.28 43 43.95 43.77 -0.18 -0.41 1335697 5.85 149 41.07 2026-02-06 15:52:51
Tech Mahindra Ltd. TECHM 1645 1645.9 1600 1646.2 1619.9 -26.30 -1.60 1988639 322.14 1854 981.05 2026-02-06 15:59:13
Techno Electric & Engineering Company Ltd. TECHNOE 1022.9 1040 1005.95 1028.9 1035.75 6.85 0.67 102105 10.58 1822 254 2026-02-06 15:58:26
Tejas Networks Ltd. TEJASNET 339 339 327.4 339.05 336.75 -2.30 -0.68 890424 29.99 1495 294 2026-02-06 15:59:46
The Federal Bank Ltd. FEDERALBNK 289 289.15 284.35 287.6 286.8 -0.80 -0.28 5682140 162.96 298.25 105.2 2026-02-06 15:57:39
The Fertilisers And Chemicals Travancore Ltd. FACT 779.8 819.9 779.75 780 792.8 12.80 1.64 350871 27.82 1187 104 2026-02-06 15:59:21
The Great Eastern Shipping Company Ltd. GESHIP 1270 1292 1263 1266.1 1274.2 8.10 0.64 461481 58.80 1543.7 478.65 2026-02-06 15:58:25
The India Cements Ltd. INDIACEM 452.3 455.85 441.55 452.1 452.65 0.55 0.12 141431 6.40 485.8 167.2 2026-02-06 15:50:22
The Indian Hotels Company Ltd. INDHOTEL 687.55 688.95 675.3 689.15 683.2 -5.95 -0.86 916019 62.58 894.9 263.35 2026-02-06 15:59:43
The Jammu & Kashmir Bank Ltd. J&KBANK 103.6 104.27 101.9 104.06 103.2 -0.86 -0.83 1413399 14.59 152.5 26.7 2026-02-06 15:53:58
The New India Assurance Company Ltd. NIACL 148.46 153.2 147.45 147.94 149.7 1.76 1.19 1511691 22.63 324.7 82.5 2026-02-06 15:57:30
The Phoenix Mills Ltd. PHOENIXLTD 1708.9 1743 1700.5 1709 1735.2 26.20 1.53 396578 68.81 4137 1186.4 2026-02-06 15:43:25
The Ramco Cements Ltd. RAMCOCEM 1165.5 1171.9 1154.2 1161.4 1160.9 -0.50 -0.04 48922 5.68 1209 634.05 2026-02-06 15:50:57
Thermax Ltd. THERMAX 2908.5 2915 2847 2908.5 2872.6 -35.90 -1.23 67047 19.26 5839.95 1830.65 2026-02-06 15:59:05
Timken India Ltd. TIMKEN 3181.1 3246.6 3160 3181.1 3238.5 57.40 1.80 33980 11.00 4817.9 2202 2026-02-06 15:55:56
Titagarh Rail Systems Ltd. TITAGARH 778 783.95 769.1 780 781.5 1.50 0.19 296956 23.21 1896.95 128 2026-02-06 15:59:38
Titan Company Ltd. TITAN 4097.6 4154 4065.3 4097.6 4141 43.40 1.06 888701 368.01 4312.1 2269.6 2026-02-06 15:59:15
Torrent Pharmaceuticals Ltd. TORNTPHARM 3963.1 3963.1 3908.8 3976.4 3939 -37.40 -0.94 231319 91.12 4107.2 1445.55 2026-02-06 15:49:13
Torrent Power Ltd. TORNTPOWER 1416.6 1437.6 1397.5 1417.6 1429 11.40 0.80 519206 74.19 2037 430.85 2026-02-06 15:54:57
Transformers & Rectifiers (India) Ltd. TARIL 250.95 252.65 244.29 252.3 247.97 -4.33 -1.72 1931133 47.89 1278 32.45 2026-02-06 15:57:12
Trent Ltd. TRENT 4144.4 4157 4044.4 4131.3 4113.8 -17.50 -0.42 1115797 459.02 8345 1155 2026-02-06 15:55:52
Trident Ltd. TRIDENT 28.15 28.15 27.27 28.2 27.69 -0.51 -1.81 7098363 19.66 52.9 23.11 2026-02-06 15:59:46
Triveni Engineering & Industries Ltd. TRIVENI 372.9 374.85 371 373.9 372.5 -1.40 -0.37 78916 2.94 536 217.6 2026-02-06 15:55:48
Triveni Turbine Ltd. TRITURBINE 497.25 511.1 490.95 499.65 502.75 3.10 0.62 307622 15.47 885 188.1 2026-02-06 15:58:21
Tube Investments of India Ltd. TIINDIA 2364.9 2369.3 2270.1 2381.6 2313.6 -68.00 -2.86 1194526 276.37 4810.8 2034.05 2026-02-06 15:59:20
TVS Motor Company Ltd. TVSMOTOR 3700 3773 3667.1 3712.7 3758.5 45.80 1.23 735378 276.39 3909 925 2026-02-06 15:59:59
TVS Supply Chain Solutions Ltd. TVSSCS 101.23 101.73 100.19 101.8 100.64 -1.16 -1.14 296859 2.99 2026-02-06 15:58:03
UCO Bank UCOBANK 28.5 28.7 28.28 28.58 28.54 -0.04 -0.14 4419168 12.61 70.65 11.3 2026-02-06 15:59:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 63.19 63.47 61.5 63.08 62.86 -0.22 -0.35 9813777 61.69 68 19.4 2026-02-06 15:59:58
Ultratech Cement Ltd. ULTRACEMCO 12725 12775 12622 12773 12722 -51.00 -0.40 124704 158.65 13097 6005 2026-02-06 15:59:46
Union Bank Of India UNIONBANK 177.5 178.69 174.55 177.92 178.13 0.21 0.12 9274510 165.21 183.34 38.3 2026-02-06 15:56:05
United Breweries Ltd. UBL 1480 1544.9 1473.7 1483.8 1524.8 41.00 2.76 183243 27.94 2299.7 1353.5 2026-02-06 15:59:25
United Spirits Ltd. UNITDSPR 1366 1378.3 1352 1359.4 1377 17.60 1.29 475208 65.44 1700 730.55 2026-02-06 15:57:28
UNO Minda Ltd. UNOMINDA 1234 1235.8 1150 1230.8 1158 -72.80 -5.91 2382069 275.84 1382 435 2026-02-06 15:59:35
UPL Ltd. UPL 744 756.75 736.95 747.65 741.3 -6.35 -0.85 2249941 166.79 812.2 451.85 2026-02-06 15:58:42
Usha Martin Ltd. USHAMART 413.45 418 405.1 414.9 416.85 1.95 0.47 195359 8.14 497.1 115.2 2026-02-06 15:50:21
UTI Asset Management Company Ltd. UTIAMC 1065.75 1067.05 1025.5 1069.45 1062.7 -6.75 -0.63 140632 14.94 1494.8 608 2026-02-06 15:55:46
V-Guard Industries Ltd. VGUARD 340 340.35 332.4 338.65 335.35 -3.30 -0.97 63661 2.13 577.45 224.95 2026-02-06 15:46:28
Vaibhav Global Ltd. VAIBHAVGBL 228.79 230.97 221.42 231.72 227 -4.72 -2.04 637361 14.47 542.4 195 2026-02-06 15:58:57
Vardhman Textiles Ltd. VTL 485.35 496.85 476.15 485.35 482 -3.35 -0.69 231152 11.14 592 270 2026-02-06 15:57:46
Varroc Engineering Ltd. VARROC 576 590.55 563.7 582.1 573.45 -8.65 -1.49 244077 14.00 716.9 239.45 2026-02-06 15:56:10
Varun Beverages Ltd. VBL 437.1 444.8 432.2 437.1 439.05 1.95 0.45 6623250 290.79 1702.8 419.55 2026-02-06 15:59:59
Vedant Fashions Ltd. MANYAVAR 470 472 458.4 470.15 470.75 0.60 0.13 114385 5.38 1512 458.4 2026-02-06 15:48:32
Vedanta Ltd. VEDL 643 673.35 640.25 655.2 671.05 15.85 2.42 16866400 1131.82 769.8 208.1 2026-02-06 15:59:55
Vijaya Diagnostic Centre Ltd. VIJAYA 971.45 977.95 951.9 971.45 965.2 -6.25 -0.64 65106 6.28 1275 342.85 2026-02-06 15:58:20
VIP Industries Ltd. VIPIND 382.7 389.5 377 386.15 385.7 -0.45 -0.12 122710 4.73 765 248.35 2026-02-06 15:50:59
Vishal Mega Mart Ltd. VMM 122.1 122.69 120.62 123.05 122.19 -0.86 -0.70 4128044 50.44 2026-02-06 15:59:42
Vodafone Idea Ltd. IDEA 11.2 11.27 10.9 11.24 11.12 -0.12 -1.07 579763691 644.70 19.18 5.7 2026-02-06 15:59:50
Voltas Ltd. VOLTAS 1420 1439.4 1404.1 1426.8 1435 8.20 0.57 458866 65.85 1944.9 737.2 2026-02-06 15:53:37
Waaree Energies Ltd. WAAREEENER 3066 3112 3042.6 3071.6 3087.7 16.10 0.52 951575 293.82 2026-02-06 15:59:33
Welspun Corp Ltd. WELCORP 838.65 838.65 818.55 838.65 824.85 -13.80 -1.65 243571 20.09 994 177.65 2026-02-06 15:58:19
Welspun Living Ltd. WELSPUNLIV 141.75 141.8 137 142 140.35 -1.65 -1.16 2943389 41.31 212.95 62 2026-02-06 15:57:49
Westlife Foodworld Ltd WESTLIFE 535.2 554.85 521 535.2 542.25 7.05 1.32 3313086 179.65 1024.95 464.3 2026-02-06 15:59:51
Whirlpool Of India Ltd. WHIRLPOOL 830 858.45 825.2 832.35 854.65 22.30 2.68 591847 50.58 2449.7 756.85 2026-02-06 15:56:11
Wipro Ltd. WIPRO 232.93 232.93 228.6 233.39 230.72 -2.67 -1.14 12279085 283.30 596 226.26 2026-02-06 15:59:56
Wockhardt Ltd. WOCKPHARMA 1388 1400.2 1366.5 1395.7 1398.4 2.70 0.19 228001 31.88 1868.8 145.15 2026-02-06 15:52:57
Yes Bank Ltd. YESBANK 21.36 21.43 21.07 21.38 21.29 -0.09 -0.42 63575388 135.35 32.85 14.4 2026-02-06 15:59:57
Zee Entertainment Enterprises Ltd. ZEEL 86 90 85.55 85.96 89.37 3.41 3.97 13133948 117.38 292 78.4 2026-02-06 15:59:29
Zensar Technologies Ltd. ZENSARTECH 641.2 644 628.35 641.2 629.6 -11.60 -1.81 302054 19.02 984.95 201.5 2026-02-06 15:59:46
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15041 15196 14723 15116 14884 -232.00 -1.53 3747 5.58 18250 8638.55 2026-02-06 15:48:40
Zydus Lifesciences Ltd. ZYDUSLIFE 905 905 884 905 888.15 -16.85 -1.86 492792 43.77 1324.3 350.25 2026-02-06 15:58:46