Select Exchange & Index:
NIFTY500
23248.95
updated on: 22-Jun-2026 [14:04]
Advances - 364 |
Declines - 176 |
Unchanged - 2
Overview
| Open | 23240.90 | Prev. Close | 23144.20 |
|---|---|---|---|
| Day High | 23280.05 | 52 Week High | 24144.20 |
| Day Low | 23213.85 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33125 | 33240 | 115.00 | 0.35 |
| Aarti Industries Ltd. | 484.5 | 489.35 | 4.85 | 1.00 |
| ACC Ltd. | 1343.3 | 1346.4 | 3.10 | 0.23 |
| Action Construction Equipment Ltd. | 975.65 | 1004 | 28.35 | 2.91 |
| Adani Energy Solutions Ltd. | 1507.4 | 1516.5 | 9.10 | 0.60 |
| Adani Enterprises Ltd. | 3038.4 | 3038.5 | 0.10 | 0.00 |
| Adani Green Energy Ltd. | 1502.4 | 1528 | 25.60 | 1.70 |
| Aditya Birla Capital Ltd. | 375.9 | 392 | 16.10 | 4.28 |
| Aditya Birla Fashion and Retail Ltd. | 60.64 | 60.75 | 0.11 | 0.18 |
| Aditya Birla Lifestyle Brands Ltd. | 97.18 | 98.94 | 1.76 | 1.81 |
| Aditya Birla Real Estate Ltd. | 1279.5 | 1295.9 | 16.40 | 1.28 |
| Aditya Birla Sun Life AMC Ltd. | 1180.6 | 1188.3 | 7.70 | 0.65 |
| Aegis Logistics Ltd. | 1007.8 | 1080.4 | 72.60 | 7.20 |
| Aegis Vopak Terminals Ltd. | 238.35 | 242.71 | 4.36 | 1.83 |
| Aether Industries Ltd. | 1162.3 | 1208 | 45.70 | 3.93 |
| Afcons Infrastructure Ltd. | 313.45 | 316.5 | 3.05 | 0.97 |
| Affle 3i Ltd. | 1463.7 | 1483.8 | 20.10 | 1.37 |
| AIA Engineering Ltd. | 4687 | 4845.9 | 158.90 | 3.39 |
| Ajanta Pharma Ltd. | 3065.2 | 3184 | 118.80 | 3.88 |
| Akums Drugs & Pharmaceuticals Ltd. | 604.7 | 609.05 | 4.35 | 0.72 |
| Alembic Pharmaceuticals Ltd. | 763 | 780 | 17.00 | 2.23 |
| Alkyl Amines Chemicals Ltd. | 1845.4 | 1852 | 6.60 | 0.36 |
| Amara Raja Energy & Mobility Ltd. | 844.65 | 857 | 12.35 | 1.46 |
| Amber Enterprises India Ltd. | 7889 | 7938.5 | 49.50 | 0.63 |
| Ambuja Cements Ltd. | 423.95 | 425.25 | 1.30 | 0.31 |
| Anand Rathi Wealth Ltd. | 1867.5 | 1910.9 | 43.40 | 2.32 |
| Anupam Rasayan India Ltd. | 1277.1 | 1278.5 | 1.40 | 0.11 |
| Apollo Tyres Ltd. | 425.5 | 429.3 | 3.80 | 0.89 |
| Archean Chemical Industries Ltd. | 527.75 | 536.75 | 9.00 | 1.71 |
| Asahi India Glass Ltd. | 846.35 | 859.85 | 13.50 | 1.60 |
| Ashok Leyland Ltd. | 156.66 | 156.78 | 0.12 | 0.08 |
| Astral Ltd. | 1542.1 | 1561.9 | 19.80 | 1.28 |
| Astrazeneca Pharma India Ltd. | 8433.5 | 8540 | 106.50 | 1.26 |
| Atul Ltd. | 6482 | 6530.5 | 48.50 | 0.75 |
| AU Small Finance Bank Ltd. | 1033.05 | 1040.1 | 7.05 | 0.68 |
| Authum Investment & Infrastructure Ltd. | 543.8 | 551.8 | 8.00 | 1.47 |
| Avenue Supermarts Ltd. | 4286.9 | 4324.5 | 37.60 | 0.88 |
| AWL Agri Business Ltd. | 184.31 | 187 | 2.69 | 1.46 |
| Axis Bank Ltd. | 1357.9 | 1359.9 | 2.00 | 0.15 |
| Bajaj Auto Ltd. | 10066 | 10190 | 124.00 | 1.23 |
| Bajaj Finance Ltd. | 961.8 | 963.45 | 1.65 | 0.17 |
| Bajaj Finserv Ltd. | 1769.4 | 1783.7 | 14.30 | 0.81 |
| Bajaj Holdings & Investment Ltd. | 10677 | 10760 | 83.00 | 0.78 |
| Bajaj Housing Finance Ltd. | 88.36 | 89.22 | 0.86 | 0.97 |
| Balaji Amines Ltd. | 2138.2 | 2141.5 | 3.30 | 0.15 |
| Balkrishna Industries Ltd. | 2243.7 | 2250.1 | 6.40 | 0.29 |
| Balrampur Chini Mills Ltd. | 531.6 | 537.9 | 6.30 | 1.19 |
| Bandhan Bank Ltd. | 208.09 | 209.18 | 1.09 | 0.52 |
| Bank Of Baroda | 281.05 | 284.9 | 3.85 | 1.37 |
| BASF India Ltd. | 3503.7 | 3587.6 | 83.90 | 2.39 |
| BEML Ltd. | 1749.3 | 1753.6 | 4.30 | 0.25 |
| Berger Paints India Ltd. | 550.7 | 558.45 | 7.75 | 1.41 |
| Bharat Dynamics Ltd. | 1373.4 | 1378.5 | 5.10 | 0.37 |
| Bharat Electronics Ltd. | 426.9 | 430 | 3.10 | 0.73 |
| Bharat Forge Ltd. | 2041.4 | 2078.3 | 36.90 | 1.81 |
| Bharat Petroleum Corporation Ltd. | 306.6 | 307.3 | 0.70 | 0.23 |
| Bharti Airtel Ltd. | 1910.8 | 1919.7 | 8.90 | 0.47 |
| Bikaji Foods International Ltd. | 660.2 | 666 | 5.80 | 0.88 |
| Biocon Ltd. | 415.5 | 422.8 | 7.30 | 1.76 |
| BLS International Services Ltd. | 267.45 | 268 | 0.55 | 0.21 |
| Blue Dart Express Ltd. | 4968.8 | 5002.6 | 33.80 | 0.68 |
| Blue Jet Healthcare Ltd. | 512.6 | 516.75 | 4.15 | 0.81 |
| Bombay Burmah Trading Corporation Ltd. | 1537.6 | 1588.5 | 50.90 | 3.31 |
| Borosil Renewables Ltd. | 598.25 | 602.45 | 4.20 | 0.70 |
| Bosch Ltd. | 40195 | 40315 | 120.00 | 0.30 |
| Brainbees Solutions Ltd. | 215.75 | 219.5 | 3.75 | 1.74 |
| Britannia Industries Ltd. | 5195 | 5205 | 10.00 | 0.19 |
| Can Fin Homes Ltd. | 885.35 | 885.8 | 0.45 | 0.05 |
| Canara Bank | 133.74 | 134.19 | 0.45 | 0.34 |
| Caplin Point Laboratories Ltd. | 2503.5 | 2541.5 | 38.00 | 1.52 |
| Castrol India Ltd. | 185.8 | 186.6 | 0.80 | 0.43 |
| CCL Products (India) Ltd. | 1137.3 | 1163.3 | 26.00 | 2.29 |
| CE Info Systems Ltd. | 889.35 | 890.3 | 0.95 | 0.11 |
| Ceat Ltd. | 3450 | 3532.3 | 82.30 | 2.39 |
| Central Bank Of India | 32.84 | 33.27 | 0.43 | 1.31 |
| Central Depository Services (India) Ltd. | 1370.3 | 1380 | 9.70 | 0.71 |
| Century Plyboards (India) Ltd. | 758.5 | 764.35 | 5.85 | 0.77 |
| CESC Ltd. | 168.9 | 174.3 | 5.40 | 3.20 |
| Chalet Hotels Ltd. | 802.35 | 826.15 | 23.80 | 2.97 |
| Chambal Fertilisers and Chemicals Ltd. | 484.2 | 487.6 | 3.40 | 0.70 |
| Chennai Petroleum Corporation Ltd. | 1097.8 | 1122.1 | 24.30 | 2.21 |
| Choice International Ltd. | 726.1 | 726.9 | 0.80 | 0.11 |
| Cholamandalam Investment and Finance Company Ltd. | 1693.4 | 1715.9 | 22.50 | 1.33 |
| CIE Automotive India Ltd. | 464 | 478.85 | 14.85 | 3.20 |
| Cipla Ltd. | 1351.8 | 1413.4 | 61.60 | 4.56 |
| City Union Bank Ltd. | 196.65 | 198.15 | 1.50 | 0.76 |
| Clean Science And Technology Ltd. | 782.15 | 827.7 | 45.55 | 5.82 |
| Coforge Ltd. | 1463.3 | 1482.7 | 19.40 | 1.33 |
| Cohance Lifesciences Ltd. | 405.85 | 408.5 | 2.65 | 0.65 |
| Concord Biotech Ltd. | 1315.1 | 1332.8 | 17.70 | 1.35 |
| Container Corporation Of India Ltd. | 471.75 | 473.2 | 1.45 | 0.31 |
| CRISIL Ltd. | 4132 | 4234 | 102.00 | 2.47 |
| Crompton Greaves Consumer Electricals Ltd. | 275.25 | 278.7 | 3.45 | 1.25 |
| Cyient Ltd. | 859.05 | 878.8 | 19.75 | 2.30 |
| Data Patterns (India) Ltd. | 4822.1 | 4844.9 | 22.80 | 0.47 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1563.3 | 1586 | 22.70 | 1.45 |
| Deepak Nitrite Ltd. | 1644.4 | 1667.2 | 22.80 | 1.39 |
| Delhivery Ltd. | 461.1 | 484.8 | 23.70 | 5.14 |
| Devyani International Ltd. | 116.91 | 118.35 | 1.44 | 1.23 |
| Divi's Laboratories Ltd. | 6743 | 6757.5 | 14.50 | 0.22 |
| DLF Ltd. | 624.5 | 626.4 | 1.90 | 0.30 |
| DOMS Industries Ltd. | 2274.1 | 2282.1 | 8.00 | 0.35 |
| Dr. Lal Pathlabs Ltd. | 1635.8 | 1673.2 | 37.40 | 2.29 |
| Dr. Reddy's Laboratories Ltd. | 1272.1 | 1298.9 | 26.80 | 2.11 |
| E.I.D. - Parry (India) Ltd. | 704.1 | 716.3 | 12.20 | 1.73 |
| eClerx Services Ltd. | 1418.7 | 1451 | 32.30 | 2.28 |
| Eicher Motors Ltd. | 7611 | 7685.5 | 74.50 | 0.98 |
| EIH Ltd. | 321.85 | 331.9 | 10.05 | 3.12 |
| Elecon Engineering Company Ltd. | 539.05 | 546.15 | 7.10 | 1.32 |
| Elgi Equipments Ltd. | 612.75 | 613.45 | 0.70 | 0.11 |
| Emcure Pharmaceuticals Ltd. | 1776 | 1800.1 | 24.10 | 1.36 |
| Endurance Technologies Ltd. | 2622.4 | 2679.6 | 57.20 | 2.18 |
| Engineers India Ltd. | 250.74 | 257.88 | 7.14 | 2.85 |
| EPL Ltd. | 229.57 | 232.3 | 2.73 | 1.19 |
| Escorts Kubota Ltd. | 2821.2 | 2939.3 | 118.10 | 4.19 |
| Eternal Ltd. | 264.3 | 265.05 | 0.75 | 0.28 |
| Exide Industries Ltd. | 380.75 | 381.1 | 0.35 | 0.09 |
| FDC Ltd. | 389.35 | 401.15 | 11.80 | 3.03 |
| Finolex Cables Ltd. | 1164.3 | 1194.7 | 30.40 | 2.61 |
| Finolex Industries Ltd. | 175.58 | 178.97 | 3.39 | 1.93 |
| Fortis Healthcare Ltd. | 962.95 | 977 | 14.05 | 1.46 |
| FSN E-Commerce Ventures Ltd. | 302.3 | 304 | 1.70 | 0.56 |
| GAIL (India) Ltd. | 173.9 | 176.14 | 2.24 | 1.29 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2798.3 | 2856.3 | 58.00 | 2.07 |
| General Insurance Corporation of India | 368.7 | 369.3 | 0.60 | 0.16 |
| Gillette India Ltd. | 7828.5 | 7843 | 14.50 | 0.19 |
| Gland Pharma Ltd. | 2199 | 2200.8 | 1.80 | 0.08 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2332 | 2344 | 12.00 | 0.51 |
| Global Health Ltd. | 1265.8 | 1274.7 | 8.90 | 0.70 |
| GMM Pfaudler Ltd. | 809.65 | 825.6 | 15.95 | 1.97 |
| Go Digit General Insurance Ltd. | 305.95 | 318.15 | 12.20 | 3.99 |
| Godawari Power And Ispat Ltd. | 269.1 | 277.4 | 8.30 | 3.08 |
| Godfrey Phillips India Ltd. | 2271 | 2283.8 | 12.80 | 0.56 |
| Godrej Agrovet Ltd. | 574.95 | 577.65 | 2.70 | 0.47 |
| Godrej Consumer Products Ltd. | 1000.6 | 1015.9 | 15.30 | 1.53 |
| Godrej Industries Ltd. | 1112.4 | 1121 | 8.60 | 0.77 |
| Godrej Properties Ltd. | 1795.9 | 1803.2 | 7.30 | 0.41 |
| Grasim Industries Ltd. | 3149.5 | 3173.3 | 23.80 | 0.76 |
| Gravita India Ltd. | 1721.6 | 1763 | 41.40 | 2.40 |
| Gujarat Ambuja Exports Ltd. | 159.98 | 160.53 | 0.55 | 0.34 |
| Gujarat Fluorochemicals Ltd. | 3839.9 | 3849.4 | 9.50 | 0.25 |
| Gujarat Mineral Development Corporation Ltd. | 612.9 | 616.8 | 3.90 | 0.64 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 567.65 | 582.05 | 14.40 | 2.54 |
| Gujarat Pipavav Port Ltd. | 153.08 | 156.98 | 3.90 | 2.55 |
| Happiest Minds Technologies Ltd. | 345.35 | 349.05 | 3.70 | 1.07 |
| Happy Forgings Ltd. | 1465 | 1548 | 83.00 | 5.67 |
| Havells India Ltd. | 1176.3 | 1178.8 | 2.50 | 0.21 |
| HBL Engineering Ltd. | 815.5 | 825.15 | 9.65 | 1.18 |
| HCL Technologies Ltd. | 1131.7 | 1137.5 | 5.80 | 0.51 |
| HDFC Bank Ltd. | 779.8 | 788.5 | 8.70 | 1.12 |
| HDFC Life Insurance Company Ltd. | 591.85 | 597.3 | 5.45 | 0.92 |
| HEG Ltd. | 531.85 | 532 | 0.15 | 0.03 |
| Hero MotoCorp Ltd. | 4974.9 | 5020.4 | 45.50 | 0.91 |
| HFCL Ltd. | 209.61 | 213.78 | 4.17 | 1.99 |
| Hindustan Aeronautics Ltd. | 4408.1 | 4427.5 | 19.40 | 0.44 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 394 | 1.90 | 0.48 |
| Hindustan Zinc Ltd. | 563.55 | 568.45 | 4.90 | 0.87 |
| Honasa Consumer Ltd. | 417.4 | 419.5 | 2.10 | 0.50 |
| Honeywell Automation India Ltd. | 37460 | 38320 | 860.00 | 2.30 |
| Housing & Urban Development Corporation Ltd. | 208.65 | 211.6 | 2.95 | 1.41 |
| Hyundai Motor India Ltd. | 1973.2 | 1986.6 | 13.40 | 0.68 |
| ICICI Bank Ltd. | 1346.5 | 1354 | 7.50 | 0.56 |
| ICICI Prudential Life Insurance Company Ltd. | 500.3 | 508.1 | 7.80 | 1.56 |
| IDBI Bank Ltd. | 82.98 | 89.29 | 6.31 | 7.60 |
| IDFC First Bank Ltd. | 78.68 | 79.82 | 1.14 | 1.45 |
| IIFL Finance Ltd. | 532.6 | 538.05 | 5.45 | 1.02 |
| Indegene Ltd. | 532.4 | 540.85 | 8.45 | 1.59 |
| Indian Energy Exchange Ltd. | 122.78 | 126.34 | 3.56 | 2.90 |
| Indian Oil Corporation Ltd. | 143.43 | 143.8 | 0.37 | 0.26 |
| Indian Overseas Bank | 35.09 | 35.47 | 0.38 | 1.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.6 | 522.25 | 2.65 | 0.51 |
| Indian Railway Finance Corporation Ltd. | 99.51 | 100.66 | 1.15 | 1.16 |
| Indian Renewable Energy Development Agency Ltd. | 127.15 | 131.1 | 3.95 | 3.11 |
| Indraprastha Gas Ltd. | 167.6 | 168.79 | 1.19 | 0.71 |
| Indus Towers Ltd. | 411.2 | 413.3 | 2.10 | 0.51 |
| Infosys Ltd. | 1051.4 | 1070.9 | 19.50 | 1.85 |
| Inox India Ltd. | 1917.8 | 1982 | 64.20 | 3.35 |
| Inox Wind Ltd. | 90.72 | 93.2 | 2.48 | 2.73 |
| Intellect Design Arena Ltd. | 746.7 | 755.2 | 8.50 | 1.14 |
| Interglobe Aviation Ltd. | 5021.5 | 5044.6 | 23.10 | 0.46 |
| International Gemological Institute Ltd. | 355.75 | 359.9 | 4.15 | 1.17 |
| Inventurus Knowledge Solutions Ltd. | 1675.2 | 1690.4 | 15.20 | 0.91 |
| Ipca Laboratories Ltd. | 1585.8 | 1597.3 | 11.50 | 0.73 |
| IRB Infrastructure Developers Ltd. | 21.44 | 21.63 | 0.19 | 0.89 |
| Ircon International Ltd. | 137.19 | 139.27 | 2.08 | 1.52 |
| ITC Hotels Ltd. | 170.92 | 178.32 | 7.40 | 4.33 |
| ITI Ltd. | 312.45 | 312.5 | 0.05 | 0.02 |
| Jai Balaji Industries Ltd. | 67.97 | 71.36 | 3.39 | 4.99 |
| Jaiprakash Power Ventures Ltd. | 18.06 | 18.45 | 0.39 | 2.16 |
| JB Chemicals & Pharmaceuticals Ltd. | 2193.5 | 2206.3 | 12.80 | 0.58 |
| JBM Auto Ltd. | 727.3 | 729.45 | 2.15 | 0.30 |
| Jindal Stainless Ltd. | 696.7 | 706.05 | 9.35 | 1.34 |
| JK Lakshmi Cement Ltd. | 605.5 | 611.75 | 6.25 | 1.03 |
| JK Tyre & Industries Ltd. | 401.3 | 411.1 | 9.80 | 2.44 |
| JM Financial Ltd. | 126.32 | 130 | 3.68 | 2.91 |
| JSW Energy Ltd. | 570.1 | 578.65 | 8.55 | 1.50 |
| JSW Holdings Ltd. | 12578 | 12596 | 18.00 | 0.14 |
| Jubilant FoodWorks Ltd. | 419 | 434.35 | 15.35 | 3.66 |
| Jubilant Ingrevia Ltd. | 637.65 | 645.7 | 8.05 | 1.26 |
| Jupiter Wagons Ltd. | 277.3 | 280.6 | 3.30 | 1.19 |
| Jyothy Labs Ltd. | 202.28 | 204.99 | 2.71 | 1.34 |
| Kalpataru Projects International Ltd. | 1398.7 | 1426 | 27.30 | 1.95 |
| Kansai Nerolac Paints Ltd. | 211.13 | 215.54 | 4.41 | 2.09 |
| Karur Vysya Bank Ltd. | 291.75 | 293.2 | 1.45 | 0.50 |
| Kaynes Technology India Ltd. | 3253.1 | 3283.2 | 30.10 | 0.93 |
| KEC International Ltd. | 541.45 | 545.65 | 4.20 | 0.78 |
| KEI Industries Ltd. | 5631 | 5672 | 41.00 | 0.73 |
| Kirloskar Brothers Ltd. | 1933.6 | 2104.1 | 170.50 | 8.82 |
| Kirloskar Oil Engines Ltd. | 1991.5 | 2389.8 | 398.30 | 20.00 |
| Kotak Mahindra Bank Ltd. | 399.25 | 401.95 | 2.70 | 0.68 |
| KRBL Ltd. | 384.95 | 388.45 | 3.50 | 0.91 |
| Krishna Institute of Medical Sciences Ltd | 804.25 | 806.45 | 2.20 | 0.27 |
| KSB Ltd. | 902.55 | 957 | 54.45 | 6.03 |
| L&T Finance Ltd. | 286.5 | 288.55 | 2.05 | 0.72 |
| Latent View Analytics Ltd. | 299.15 | 299.65 | 0.50 | 0.17 |
| Laurus Labs Ltd. | 1412.9 | 1436 | 23.10 | 1.63 |
| Laxmi Organic Industries Ltd. | 152.37 | 163.8 | 11.43 | 7.50 |
| Leela Palaces Hotels & Resorts Ltd. | 494.2 | 497.7 | 3.50 | 0.71 |
| Lemon Tree Hotels Ltd. | 113.04 | 118.18 | 5.14 | 4.55 |
| LIC Housing Finance Ltd. | 549.9 | 550 | 0.10 | 0.02 |
| Lodha Developers Ltd. | 918.15 | 920.55 | 2.40 | 0.26 |
| Mahanagar Gas Ltd. | 1209 | 1248.2 | 39.20 | 3.24 |
| Maharashtra Scooters Ltd. | 12597 | 12722 | 125.00 | 0.99 |
| Maharashtra Seamless Ltd. | 630.65 | 645.2 | 14.55 | 2.31 |
| Mahindra & Mahindra Financial Services Ltd. | 294.1 | 294.55 | 0.45 | 0.15 |
| Mahindra & Mahindra Ltd. | 3074.8 | 3078 | 3.20 | 0.10 |
| Mahindra Holidays & Resorts India Ltd. | 235.01 | 243.29 | 8.28 | 3.52 |
| Manappuram Finance Ltd. | 318.65 | 321.15 | 2.50 | 0.78 |
| Mangalore Refinery And Petrochemicals Ltd. | 154.19 | 154.5 | 0.31 | 0.20 |
| Mankind Pharma Ltd. | 2414.2 | 2506.5 | 92.30 | 3.82 |
| Maruti Suzuki India Ltd. | 13395 | 13473 | 78.00 | 0.58 |
| Mastek Ltd. | 1605.5 | 1608.6 | 3.10 | 0.19 |
| Max Financial Services Ltd. | 1669.3 | 1689.3 | 20.00 | 1.20 |
| Mazagon Dock Shipbuilders Ltd. | 2518.7 | 2521.5 | 2.80 | 0.11 |
| Metro Brands Ltd. | 1037.6 | 1052.7 | 15.10 | 1.46 |
| Minda Corporation Ltd. | 652.95 | 657.7 | 4.75 | 0.73 |
| MMTC Ltd. | 74.55 | 75.28 | 0.73 | 0.98 |
| Motherson Sumi Wiring India Ltd. | 38.03 | 38.1 | 0.07 | 0.18 |
| Mphasis Ltd. | 2267.5 | 2286 | 18.50 | 0.82 |
| MRF Ltd. | 128645 | 131500 | 2855.00 | 2.22 |
| Multi Commodity Exchange Of India Ltd. | 2803.8 | 2844 | 40.20 | 1.43 |
| Muthoot Finance Ltd. | 3126.1 | 3155.2 | 29.10 | 0.93 |
| Narayana Hrudayalaya Ltd. | 1878.7 | 1880.3 | 1.60 | 0.09 |
| National Aluminium Company Ltd. | 376 | 377 | 1.00 | 0.27 |
| Nava Ltd. | 621.55 | 622.4 | 0.85 | 0.14 |
| Navin Fluorine International Ltd. | 7493.5 | 7510.5 | 17.00 | 0.23 |
| NCC Ltd. | 155.84 | 158.27 | 2.43 | 1.56 |
| Netweb Technologies India Ltd. | 5060.9 | 5074.8 | 13.90 | 0.27 |
| Network 18 Media & Investments Ltd. | 33.98 | 34.23 | 0.25 | 0.74 |
| NHPC Ltd. | 75.82 | 78.25 | 2.43 | 3.20 |
| NLC India Ltd. | 321.7 | 326 | 4.30 | 1.34 |
| NTPC Green Energy Ltd. | 96.04 | 97.25 | 1.21 | 1.26 |
| NTPC Ltd. | 365.8 | 367.05 | 1.25 | 0.34 |
| Oberoi Realty Ltd. | 1683.5 | 1690.9 | 7.40 | 0.44 |
| Oil India Ltd. | 418.15 | 419.15 | 1.00 | 0.24 |
| Olectra Greentech Ltd. | 1520.3 | 1535.4 | 15.10 | 0.99 |
| One97 Communications Ltd. | 1090.1 | 1090.8 | 0.70 | 0.06 |
| Onesource Specialty Pharma Ltd. | 1608.6 | 1614.8 | 6.20 | 0.39 |
| Oracle Financial Services Software Ltd. | 9638.5 | 9811 | 172.50 | 1.79 |
| PB Fintech Ltd. | 1636.7 | 1690 | 53.30 | 3.26 |
| PCBL Chemical Ltd. | 309.5 | 312.3 | 2.80 | 0.90 |
| Persistent Systems Ltd. | 4829 | 4882 | 53.00 | 1.10 |
| PG Electroplast Ltd. | 560.5 | 564.75 | 4.25 | 0.76 |
| PI Industries Ltd. | 2803.6 | 2814.8 | 11.20 | 0.40 |
| Piramal Pharma Ltd. | 158.9 | 159.58 | 0.68 | 0.43 |
| PNB Housing Finance Ltd. | 1003 | 1003.9 | 0.90 | 0.09 |
| PNC Infratech Ltd. | 226.01 | 231.28 | 5.27 | 2.33 |
| Poly Medicure Ltd. | 1563.3 | 1584.8 | 21.50 | 1.38 |
| Power Finance Corporation Ltd. | 431 | 440.05 | 9.05 | 2.10 |
| Praj Industries Ltd. | 340.5 | 341.35 | 0.85 | 0.25 |
| Prestige Estates Projects Ltd. | 1497.3 | 1514.8 | 17.50 | 1.17 |
| Prince Pipes and Fittings Ltd. | 281.95 | 288.7 | 6.75 | 2.39 |
| Punjab National Bank | 108.77 | 109.27 | 0.50 | 0.46 |
| PVR Inox Ltd. | 948.9 | 975.05 | 26.15 | 2.76 |
| Radico Khaitan Ltd. | 3769.2 | 3773 | 3.80 | 0.10 |
| Rail Vikas Nigam Ltd. | 243.99 | 246.96 | 2.97 | 1.22 |
| Railtel Corporation Of India Ltd. | 319.4 | 324.8 | 5.40 | 1.69 |
| Rajesh Exports Ltd. | 97.51 | 102.38 | 4.87 | 4.99 |
| Ramkrishna Forgings Ltd. | 588.7 | 590.15 | 1.45 | 0.25 |
| Rashtriya Chemicals and Fertilizers Ltd. | 136.65 | 138.47 | 1.82 | 1.33 |
| Ratnamani Metals & Tubes Ltd. | 2770.9 | 2776.5 | 5.60 | 0.20 |
| RattanIndia Enterprises Ltd. | 35.07 | 35.43 | 0.36 | 1.03 |
| Raymond Lifestyle Ltd. | 810.65 | 828.2 | 17.55 | 2.16 |
| Raymond Ltd. | 586.45 | 598.8 | 12.35 | 2.11 |
| RBL Bank Ltd. | 378.85 | 378.95 | 0.10 | 0.03 |
| REC Ltd. | 355.35 | 367.7 | 12.35 | 3.48 |
| Reliance Industries Ltd. | 1309.5 | 1331.8 | 22.30 | 1.70 |
| Reliance Power Ltd. | 26.1 | 26.83 | 0.73 | 2.80 |
| Restaurant Brands Asia Ltd. | 73.67 | 79.67 | 6.00 | 8.14 |
| RHI Magnesita India Ltd. | 381.95 | 388.45 | 6.50 | 1.70 |
| Rites Ltd. | 213.32 | 213.81 | 0.49 | 0.23 |
| RR Kabel Ltd. | 2321.1 | 2352.5 | 31.40 | 1.35 |
| Sagility Ltd. | 39.49 | 40.17 | 0.68 | 1.72 |
| Sammaan Capital Ltd. | 174.6 | 178.02 | 3.42 | 1.96 |
| Sapphire Foods India Ltd. | 187.87 | 191.06 | 3.19 | 1.70 |
| Sarda Energy & Minerals Ltd. | 523.65 | 533 | 9.35 | 1.79 |
| Saregama India Ltd. | 465.9 | 470.55 | 4.65 | 1.00 |
| SBI Cards And Payment Services Ltd. | 616.9 | 627.6 | 10.70 | 1.73 |
| SBI Life Insurance Company Ltd. | 1800.2 | 1804.4 | 4.20 | 0.23 |
| Schaeffler India Ltd. | 4329.9 | 4330 | 0.10 | 0.00 |
| Schneider Electric Infrastructure Ltd. | 1331.4 | 1396.9 | 65.50 | 4.92 |
| Shree Renuka Sugars Ltd. | 23.09 | 23.22 | 0.13 | 0.56 |
| SJVN Ltd. | 72.88 | 74.3 | 1.42 | 1.95 |
| SKF India Ltd. | 1638.3 | 1657.5 | 19.20 | 1.17 |
| Sobha Ltd. | 1418.9 | 1421.3 | 2.40 | 0.17 |
| Sona BLW Precision Forgings Ltd. | 613.8 | 622.3 | 8.50 | 1.38 |
| Sonata Software Ltd. | 297.4 | 297.7 | 0.30 | 0.10 |
| State Bank Of India | 1035.1 | 1037.35 | 2.25 | 0.22 |
| Sterling and Wilson Renewable Energy Ltd. | 235.47 | 243.34 | 7.87 | 3.34 |
| Sun Pharma Advanced Research Company Ltd. | 238.09 | 238.8 | 0.71 | 0.30 |
| Sun Pharmaceutical Industries Ltd. | 1838.3 | 1856 | 17.70 | 0.96 |
| Sun TV Network Ltd. | 520.85 | 523 | 2.15 | 0.41 |
| Sundaram Finance Ltd. | 4475.5 | 4542.5 | 67.00 | 1.50 |
| Sundram Fasteners Ltd. | 878.55 | 886.75 | 8.20 | 0.93 |
| Sunteck Realty Ltd. | 326.1 | 327.1 | 1.00 | 0.31 |
| Supreme Industries Ltd. | 3525.5 | 3570.9 | 45.40 | 1.29 |
| Suzlon Energy Ltd. | 59.2 | 59.35 | 0.15 | 0.25 |
| Swan Corp Ltd. | 318.25 | 331.45 | 13.20 | 4.15 |
| Syngene International Ltd. | 440.75 | 443.3 | 2.55 | 0.58 |
| Syrma SGS Technology Ltd. | 1334 | 1341 | 7.00 | 0.52 |
| Tanla Platforms Ltd. | 521.35 | 525 | 3.65 | 0.70 |
| Tata Communications Ltd. | 1988.8 | 2067 | 78.20 | 3.93 |
| Tata Consultancy Services Ltd. | 2125 | 2133.9 | 8.90 | 0.42 |
| Tata Consumer Products Ltd. | 1111.5 | 1111.9 | 0.40 | 0.04 |
| Tata Elxsi Ltd. | 4065.5 | 4106.6 | 41.10 | 1.01 |
| Tata Motors Ltd. | 402.1 | 405.8 | 3.70 | 0.92 |
| Tata Motors Passenger Vehicles Ltd. | 359.5 | 363.9 | 4.40 | 1.22 |
| Tata Power Company Ltd. | 402.35 | 405.05 | 2.70 | 0.67 |
| Tata Steel Ltd. | 198.96 | 199.32 | 0.36 | 0.18 |
| Tata Technologies Ltd. | 742.25 | 745.85 | 3.60 | 0.49 |
| Tata Teleservices (Maharashtra) Ltd. | 44.19 | 44.81 | 0.62 | 1.40 |
| Tech Mahindra Ltd. | 1409.6 | 1429.8 | 20.20 | 1.43 |
| Techno Electric & Engineering Company Ltd. | 1079.3 | 1093.5 | 14.20 | 1.32 |
| The Fertilisers And Chemicals Travancore Ltd. | 884.85 | 909.65 | 24.80 | 2.80 |
| The Great Eastern Shipping Company Ltd. | 1437.7 | 1460 | 22.30 | 1.55 |
| The India Cements Ltd. | 374.85 | 377.7 | 2.85 | 0.76 |
| The Indian Hotels Company Ltd. | 724.75 | 733.7 | 8.95 | 1.23 |
| The New India Assurance Company Ltd. | 202.31 | 212.66 | 10.35 | 5.12 |
| Thermax Ltd. | 4702.4 | 4754.6 | 52.20 | 1.11 |
| Timken India Ltd. | 3689.4 | 3813.8 | 124.40 | 3.37 |
| Torrent Pharmaceuticals Ltd. | 4429.8 | 4451.9 | 22.10 | 0.50 |
| Torrent Power Ltd. | 1438.4 | 1466.5 | 28.10 | 1.95 |
| Trident Ltd. | 25.93 | 26.04 | 0.11 | 0.42 |
| Triveni Engineering & Industries Ltd. | 403.55 | 414.35 | 10.80 | 2.68 |
| Triveni Turbine Ltd. | 672.3 | 697.7 | 25.40 | 3.78 |
| Tube Investments of India Ltd. | 3285.6 | 3310.5 | 24.90 | 0.76 |
| TVS Motor Company Ltd. | 3442.9 | 3459.8 | 16.90 | 0.49 |
| UCO Bank | 27.58 | 27.76 | 0.18 | 0.65 |
| Ultratech Cement Ltd. | 11367 | 11399 | 32.00 | 0.28 |
| United Spirits Ltd. | 1320.5 | 1339.7 | 19.20 | 1.45 |
| UNO Minda Ltd. | 1115.6 | 1120.7 | 5.10 | 0.46 |
| Usha Martin Ltd. | 476.05 | 480.3 | 4.25 | 0.89 |
| Varroc Engineering Ltd. | 615.2 | 626.1 | 10.90 | 1.77 |
| Vedant Fashions Ltd. | 412.5 | 416.3 | 3.80 | 0.92 |
| Vedanta Ltd. | 300.8 | 303.8 | 3.00 | 1.00 |
| Vishal Mega Mart Ltd. | 118.66 | 119.2 | 0.54 | 0.46 |
| Voltas Ltd. | 1343.4 | 1359.2 | 15.80 | 1.18 |
| Westlife Foodworld Ltd | 467.1 | 476.65 | 9.55 | 2.04 |
| Whirlpool Of India Ltd. | 794.95 | 818.85 | 23.90 | 3.01 |
| Wockhardt Ltd. | 2011.1 | 2019 | 7.90 | 0.39 |
| Zee Entertainment Enterprises Ltd. | 113.36 | 116.25 | 2.89 | 2.55 |
| Zensar Technologies Ltd. | 447.95 | 448.2 | 0.25 | 0.06 |
| Zydus Lifesciences Ltd. | 1070.8 | 1074 | 3.20 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1145.1 | 1141.3 | -3.80 | -0.33 |
| Aavas Financiers Ltd. | 1471.9 | 1463.8 | -8.10 | -0.55 |
| ABB India Ltd. | 7248 | 7227 | -21.00 | -0.29 |
| Abbott India Ltd. | 26215 | 26095 | -120.00 | -0.46 |
| Adani Ports and Special Economic Zone Ltd. | 1835.3 | 1828.9 | -6.40 | -0.35 |
| Adani Power Ltd. | 231.76 | 230.51 | -1.25 | -0.54 |
| Adani Total Gas Ltd. | 727.3 | 723.4 | -3.90 | -0.54 |
| Alkem Laboratories Ltd. | 5373.5 | 5368 | -5.50 | -0.10 |
| Allcargo Logistics Ltd. | 8.67 | 8.56 | -0.11 | -1.27 |
| Alok Industries Ltd. | 13.29 | 13.24 | -0.05 | -0.38 |
| Angel One Ltd. | 353.7 | 352.25 | -1.45 | -0.41 |
| Apar Industries Ltd. | 16280 | 16128 | -152.00 | -0.93 |
| APL Apollo Tubes Ltd. | 1871.6 | 1857.4 | -14.20 | -0.76 |
| Apollo Hospitals Enterprise Ltd. | 8489.5 | 8457 | -32.50 | -0.38 |
| Aptus Value Housing Finance India Ltd. | 269.75 | 269.25 | -0.50 | -0.19 |
| Asian Paints Ltd. | 2732.9 | 2672.7 | -60.20 | -2.20 |
| Aster DM Healthcare Ltd. | 809.4 | 788.95 | -20.45 | -2.53 |
| Aurobindo Pharma Ltd. | 1497.8 | 1484.1 | -13.70 | -0.91 |
| Avanti Feeds Ltd. | 967.7 | 958.8 | -8.90 | -0.92 |
| Bank Of India | 146.57 | 145.52 | -1.05 | -0.72 |
| Bank Of Maharashtra | 90.19 | 89.51 | -0.68 | -0.75 |
| Bata India Ltd. | 747.7 | 733.2 | -14.50 | -1.94 |
| Bayer CropScience Ltd. | 4269.5 | 4195 | -74.50 | -1.74 |
| Bharat Heavy Electricals Ltd. | 414.35 | 411.05 | -3.30 | -0.80 |
| Birla Corporation Ltd. | 1018.3 | 1009.5 | -8.80 | -0.86 |
| Birlasoft Ltd. | 326.4 | 317.75 | -8.65 | -2.65 |
| Blue Star Ltd. | 1668.3 | 1659.5 | -8.80 | -0.53 |
| Brigade Enterprises Ltd. | 545.45 | 534.7 | -10.75 | -1.97 |
| BSE Ltd. | 4020.2 | 4009.8 | -10.40 | -0.26 |
| Capri Global Capital Ltd. | 220.96 | 216.76 | -4.20 | -1.90 |
| Carborundum Universal Ltd. | 1241.7 | 1217.6 | -24.10 | -1.94 |
| Cello World Ltd. | 390.2 | 389.55 | -0.65 | -0.17 |
| Cera Sanitaryware Ltd. | 6448 | 6430 | -18.00 | -0.28 |
| CG Power and Industrial Solutions Ltd. | 963.7 | 958.65 | -5.05 | -0.52 |
| Chemplast Sanmar Ltd. | 214.47 | 211.15 | -3.32 | -1.55 |
| Cholamandalam Financial Holdings Ltd. | 1583.9 | 1578.1 | -5.80 | -0.37 |
| Coal India Ltd. | 451.3 | 448.35 | -2.95 | -0.65 |
| Cochin Shipyard Ltd. | 1458 | 1447 | -11.00 | -0.75 |
| Colgate-Palmolive (India) Ltd. | 1997.8 | 1996.6 | -1.20 | -0.06 |
| Computer Age Management Services Ltd. | 823.15 | 821.25 | -1.90 | -0.23 |
| Coromandel International Ltd. | 2015.2 | 1996.9 | -18.30 | -0.91 |
| Craftsman Automation Ltd. | 9806.5 | 9399.5 | -407.00 | -4.15 |
| CreditAccess Grameen Ltd. | 1406.4 | 1402.4 | -4.00 | -0.28 |
| Cummins India Ltd. | 5865 | 5750 | -115.00 | -1.96 |
| Dabur India Ltd. | 423.5 | 423 | -0.50 | -0.12 |
| Dalmia Bharat Ltd. | 1717.2 | 1709.5 | -7.70 | -0.45 |
| DCM Shriram Ltd. | 1053.7 | 1037.1 | -16.60 | -1.58 |
| Dixon Technologies (India) Ltd. | 12517 | 12345 | -172.00 | -1.37 |
| Easy Trip Planners Ltd. | 7.95 | 7.88 | -0.07 | -0.88 |
| Emami Ltd. | 413.5 | 409.3 | -4.20 | -1.02 |
| Emmvee Photovoltaic Power Ltd. | 332.1 | 326.8 | -5.30 | -1.60 |
| Equitas Small Finance Bank Ltd. | 77.25 | 77.21 | -0.04 | -0.05 |
| Eris Lifesciences Ltd. | 1448.4 | 1435.8 | -12.60 | -0.87 |
| Firstsource Solutions Ltd. | 244.7 | 243.6 | -1.10 | -0.45 |
| Five-Star Business Finance Ltd. | 519.45 | 503.8 | -15.65 | -3.01 |
| GE Vernova T&D India Ltd. | 5533.5 | 5443 | -90.50 | -1.64 |
| Glenmark Pharmaceuticals Ltd. | 2213.6 | 2184.7 | -28.90 | -1.31 |
| GMR Airports Ltd. | 108.83 | 108.47 | -0.36 | -0.33 |
| Granules India Ltd. | 786.9 | 779.45 | -7.45 | -0.95 |
| Graphite India Ltd. | 639.55 | 628.5 | -11.05 | -1.73 |
| Grindwell Norton Ltd. | 2136.8 | 2100 | -36.80 | -1.72 |
| Gujarat Energy Ltd. | 388.45 | 372.35 | -16.10 | -4.14 |
| HDFC Asset Management Company Ltd. | 2719 | 2693.4 | -25.60 | -0.94 |
| Hexaware Technologies Ltd. | 499.6 | 497.7 | -1.90 | -0.38 |
| Himadri Speciality Chemical Ltd. | 671.05 | 665.75 | -5.30 | -0.79 |
| Hindalco Industries Ltd. | 1010 | 1007.4 | -2.60 | -0.26 |
| Hindustan Copper Ltd. | 511.15 | 508 | -3.15 | -0.62 |
| Hindustan Unilever Ltd. | 2194.6 | 2184.6 | -10.00 | -0.46 |
| Hitachi Energy India Ltd. | 36880 | 36610 | -270.00 | -0.73 |
| Home First Finance Company India Ltd. | 1153.9 | 1149.2 | -4.70 | -0.41 |
| ICICI Lombard General Insurance Company Ltd. | 1870.1 | 1858.9 | -11.20 | -0.60 |
| Indiamart Intermesh Ltd. | 2089.4 | 2071.2 | -18.20 | -0.87 |
| Indian Bank | 870.1 | 859.5 | -10.60 | -1.22 |
| Indigo Paints Ltd. | 1025.15 | 1017.95 | -7.20 | -0.70 |
| IndusInd Bank Ltd. | 947.45 | 926.35 | -21.10 | -2.23 |
| Info Edge (India) Ltd. | 984.25 | 983.7 | -0.55 | -0.06 |
| ITC Ltd. | 292.5 | 290.7 | -1.80 | -0.62 |
| Jindal Saw Ltd. | 260.88 | 257.63 | -3.25 | -1.25 |
| Jindal Steel Ltd. | 1137.7 | 1133.3 | -4.40 | -0.39 |
| JIO Financial Services Ltd. | 244.45 | 244.11 | -0.34 | -0.14 |
| JK Cement Ltd. | 5503.5 | 5475 | -28.50 | -0.52 |
| JK Paper Ltd. | 349.9 | 348.35 | -1.55 | -0.44 |
| JSW Dulux Ltd. | 3291.8 | 3265.2 | -26.60 | -0.81 |
| JSW Infrastructure Ltd. | 308.15 | 305.35 | -2.80 | -0.91 |
| JSW Steel Ltd. | 1287.7 | 1278 | -9.70 | -0.75 |
| Jubilant Pharmova Ltd. | 966.35 | 963.2 | -3.15 | -0.33 |
| Jyoti CNC Automation Ltd. | 737.95 | 733.45 | -4.50 | -0.61 |
| K.P.R. Mill Ltd. | 1159.75 | 1144.4 | -15.35 | -1.32 |
| Kajaria Ceramics Ltd. | 1170.4 | 1163 | -7.40 | -0.63 |
| Kalyan Jewellers India Ltd. | 383.5 | 382.55 | -0.95 | -0.25 |
| KFin Technologies Ltd. | 915.35 | 912 | -3.35 | -0.37 |
| KNR Constructions Ltd. | 140.86 | 140.12 | -0.74 | -0.53 |
| KPIT Technologies Ltd. | 760.05 | 758 | -2.05 | -0.27 |
| L&T Technology Services Ltd. | 3331.2 | 3330.4 | -0.80 | -0.02 |
| Larsen & Toubro Ltd. | 4209.4 | 4204.1 | -5.30 | -0.13 |
| Life Insurance Corporation of India | 440.15 | 439.1 | -1.05 | -0.24 |
| Linde India Ltd. | 7460.5 | 7401 | -59.50 | -0.80 |
| Lloyds Metals & Energy Ltd. | 1766.2 | 1750.4 | -15.80 | -0.89 |
| LTM Ltd. | 3832.5 | 3811.8 | -20.70 | -0.54 |
| Lupin Ltd. | 2351.6 | 2340.5 | -11.10 | -0.47 |
| Marico Ltd. | 817.05 | 811.25 | -5.80 | -0.71 |
| Max Healthcare Institute Ltd. | 1094.75 | 1093.2 | -1.55 | -0.14 |
| Medplus Health Services Ltd. | 844.45 | 833.75 | -10.70 | -1.27 |
| Meesho Ltd. | 173.56 | 173 | -0.56 | -0.32 |
| Metropolis Healthcare Ltd. | 552.75 | 547.85 | -4.90 | -0.89 |
| Motilal Oswal Financial Services Ltd. | 953.45 | 947 | -6.45 | -0.68 |
| MTAR Technologies Ltd. | 8374.5 | 8285 | -89.50 | -1.07 |
| Natco Pharma Ltd. | 889 | 885.7 | -3.30 | -0.37 |
| NBCC (India) Ltd. | 111.45 | 110.25 | -1.20 | -1.08 |
| Nestle India Ltd. | 1414.8 | 1402.4 | -12.40 | -0.88 |
| Neuland Laboratories Ltd. | 17345 | 17172 | -173.00 | -1.00 |
| Nippon Life India Asset Management Ltd. | 1186.9 | 1182.5 | -4.40 | -0.37 |
| NMDC Ltd. | 88.42 | 88.17 | -0.25 | -0.28 |
| NMDC Steel Ltd. | 46.88 | 46.55 | -0.33 | -0.70 |
| Nuvama Wealth Management Ltd. | 1739.6 | 1730.7 | -8.90 | -0.51 |
| Oil & Natural Gas Corporation Ltd. | 246.25 | 245.35 | -0.90 | -0.37 |
| Page Industries Ltd. | 39975 | 39545 | -430.00 | -1.08 |
| Patanjali Foods Ltd. | 421.7 | 418.7 | -3.00 | -0.71 |
| Petronet LNG Ltd. | 288.7 | 286 | -2.70 | -0.94 |
| Pidilite Industries Ltd. | 1579.9 | 1561.1 | -18.80 | -1.19 |
| Polycab India Ltd. | 10083 | 10014.5 | -68.50 | -0.68 |
| Poonawalla Fincorp Ltd. | 426.7 | 423.8 | -2.90 | -0.68 |
| Power Grid Corporation Of India Ltd. | 292.25 | 289.3 | -2.95 | -1.01 |
| Premier Energies Ltd. | 1079.6 | 1056.3 | -23.30 | -2.16 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9274.5 | 9177 | -97.50 | -1.05 |
| Quess Corp Ltd. | 249.87 | 249.19 | -0.68 | -0.27 |
| Rainbow Children's Medicare Ltd. | 1470.8 | 1451 | -19.80 | -1.35 |
| Redington Ltd. | 280.76 | 278.2 | -2.56 | -0.91 |
| Reliance Infrastructure Ltd. | 81.55 | 77.48 | -4.07 | -4.99 |
| Route Mobile Ltd. | 545.5 | 542.5 | -3.00 | -0.55 |
| Safari Industries (India) Ltd. | 1675.5 | 1665 | -10.50 | -0.63 |
| Samvardhana Motherson International Ltd. | 145.54 | 144.82 | -0.72 | -0.49 |
| Sanofi India Ltd. | 3341 | 3337.3 | -3.70 | -0.11 |
| SBFC Finance Ltd. | 95.4 | 93.7 | -1.70 | -1.78 |
| Shree Cement Ltd. | 25075 | 24960 | -115.00 | -0.46 |
| Shriram Finance Ltd. | 1001.9 | 992.9 | -9.00 | -0.90 |
| Shyam Metalics And Energy Ltd. | 970.3 | 961.95 | -8.35 | -0.86 |
| Siemens Energy India Ltd. | 3833.9 | 3784.5 | -49.40 | -1.29 |
| Siemens Ltd. | 3759.6 | 3730.2 | -29.40 | -0.78 |
| Signatureglobal (India) Ltd. | 798.8 | 795.3 | -3.50 | -0.44 |
| Solar Industries India Ltd. | 18052 | 18047 | -5.00 | -0.03 |
| SRF Ltd. | 2709.8 | 2705 | -4.80 | -0.18 |
| Star Health and Allied Insurance Company Ltd. | 580.25 | 580 | -0.25 | -0.04 |
| Steel Authority Of India Ltd. | 180.05 | 173.19 | -6.86 | -3.81 |
| Sterlite Technologies Ltd. | 654.35 | 641 | -13.35 | -2.04 |
| Sumitomo Chemical India Ltd. | 452.7 | 442.55 | -10.15 | -2.24 |
| Tamilnad Mercantile Bank Ltd. | 780.6 | 769.9 | -10.70 | -1.37 |
| Tata Chemicals Ltd. | 729.15 | 725.15 | -4.00 | -0.55 |
| Tata Investment Corporation Ltd. | 691 | 689.15 | -1.85 | -0.27 |
| Tejas Networks Ltd. | 632.35 | 629.8 | -2.55 | -0.40 |
| The Federal Bank Ltd. | 323.95 | 322.9 | -1.05 | -0.32 |
| The Jammu & Kashmir Bank Ltd. | 163.56 | 162.42 | -1.14 | -0.70 |
| The Phoenix Mills Ltd. | 1881.1 | 1873.5 | -7.60 | -0.40 |
| The Ramco Cements Ltd. | 885.3 | 885 | -0.30 | -0.03 |
| Titagarh Rail Systems Ltd. | 922.45 | 920.8 | -1.65 | -0.18 |
| Titan Company Ltd. | 4419.9 | 4374.2 | -45.70 | -1.03 |
| Transformers & Rectifiers (India) Ltd. | 357.55 | 353.15 | -4.40 | -1.23 |
| Trent Ltd. | 3205.8 | 3185.3 | -20.50 | -0.64 |
| TVS Supply Chain Solutions Ltd. | 140.31 | 137.61 | -2.70 | -1.92 |
| Ujjivan Small Finance Bank Ltd. | 57.27 | 56.9 | -0.37 | -0.65 |
| Union Bank Of India | 175.76 | 175.64 | -0.12 | -0.07 |
| United Breweries Ltd. | 1341.9 | 1337 | -4.90 | -0.37 |
| UPL Ltd. | 608.65 | 608 | -0.65 | -0.11 |
| UTI Asset Management Company Ltd. | 950.25 | 945 | -5.25 | -0.55 |
| V-Guard Industries Ltd. | 311.25 | 310.75 | -0.50 | -0.16 |
| Vaibhav Global Ltd. | 244.33 | 241.68 | -2.65 | -1.08 |
| Vardhman Textiles Ltd. | 657.45 | 653.85 | -3.60 | -0.55 |
| Varun Beverages Ltd. | 529.5 | 509.8 | -19.70 | -3.72 |
| Vijaya Diagnostic Centre Ltd. | 1364.2 | 1338.6 | -25.60 | -1.88 |
| VIP Industries Ltd. | 317.5 | 317.3 | -0.20 | -0.06 |
| Vodafone Idea Ltd. | 14.92 | 14.9 | -0.02 | -0.13 |
| Waaree Energies Ltd. | 3125.4 | 3065.7 | -59.70 | -1.91 |
| Welspun Corp Ltd. | 1423.4 | 1402.1 | -21.30 | -1.50 |
| Welspun Living Ltd. | 162.23 | 161.75 | -0.48 | -0.30 |
| Wipro Ltd. | 180.8 | 180.18 | -0.62 | -0.34 |
| Yes Bank Ltd. | 25.41 | 25.05 | -0.36 | -1.42 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15795 | 15595 | -200.00 | -1.27 |
Market Stats
Advances
364
Declines
176
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1148.9 | 1155.5 | 1139.4 | 1145.1 | 1141.3 | -3.80 | -0.33 | 411055 | 46.91 | 1318 | 395.1 | 2026-06-22 14:04:55 |
| 3M India Ltd. | 3MINDIA | 33350 | 33455 | 33160 | 33125 | 33240 | 115.00 | 0.35 | 1129 | 3.75 | 40856.5 | 21300.45 | 2026-06-22 14:04:46 |
| Aarti Industries Ltd. | AARTIIND | 485.25 | 494.5 | 485.25 | 484.5 | 489.35 | 4.85 | 1.00 | 606282 | 29.67 | 924.4 | 338.05 | 2026-06-22 14:04:59 |
| Aavas Financiers Ltd. | AAVAS | 1360 | 1495 | 1346.4 | 1471.9 | 1463.8 | -8.10 | -0.55 | 700643 | 102.56 | 2339.35 | 1060.4 | 2026-06-22 14:04:59 |
| ABB India Ltd. | ABB | 7250 | 7290.5 | 7200 | 7248 | 7227 | -21.00 | -0.29 | 75557 | 54.61 | 9149.95 | 2640 | 2026-06-22 14:04:59 |
| Abbott India Ltd. | ABBOTINDIA | 26490 | 26490 | 26030 | 26215 | 26095 | -120.00 | -0.46 | 4203 | 10.97 | 37000 | 17325 | 2026-06-22 14:04:27 |
| ACC Ltd. | ACC | 1350 | 1352.6 | 1345 | 1343.3 | 1346.4 | 3.10 | 0.23 | 39646 | 5.34 | 2844 | 1251.7 | 2026-06-22 14:04:58 |
| Action Construction Equipment Ltd. | ACE | 975.65 | 1017 | 975.65 | 975.65 | 1004 | 28.35 | 2.91 | 736665 | 73.96 | 1695 | 217.8 | 2026-06-22 14:04:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1515 | 1519.9 | 1496.1 | 1507.4 | 1516.5 | 9.10 | 0.60 | 931840 | 141.31 | 4236.75 | 588 | 2026-06-22 14:04:55 |
| Adani Enterprises Ltd. | ADANIENT | 3040 | 3057.9 | 3001 | 3038.4 | 3038.5 | 0.10 | 0.00 | 1200101 | 364.65 | 4190 | 1017.45 | 2026-06-22 14:04:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1509 | 1533.4 | 1490.5 | 1502.4 | 1528 | 25.60 | 1.70 | 1715266 | 262.09 | 2572 | 439.1 | 2026-06-22 14:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1835.3 | 1836.8 | 1808.1 | 1835.3 | 1828.9 | -6.40 | -0.35 | 1134709 | 207.53 | 1857.8 | 395.1 | 2026-06-22 14:04:59 |
| Adani Power Ltd. | ADANIPOWER | 231.5 | 232.78 | 229.03 | 231.76 | 230.51 | -1.25 | -0.54 | 11211087 | 258.43 | 895.85 | 128.1 | 2026-06-22 14:04:58 |
| Adani Total Gas Ltd. | ATGL | 729 | 732.5 | 717.05 | 727.3 | 723.4 | -3.90 | -0.54 | 1513174 | 109.46 | 4000 | 462.8 | 2026-06-22 14:04:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 378 | 392.7 | 375.05 | 375.9 | 392 | 16.10 | 4.28 | 7191771 | 281.92 | 392.7 | 105.3 | 2026-06-22 14:04:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.84 | 61.6 | 60.56 | 60.64 | 60.75 | 0.11 | 0.18 | 2729489 | 16.58 | 364.4 | 53.51 | 2026-06-22 14:04:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97.95 | 99.99 | 97.95 | 97.18 | 98.94 | 1.76 | 1.81 | 1128154 | 11.16 | 2026-06-22 14:04:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1280.1 | 1327.8 | 1280.1 | 1279.5 | 1295.9 | 16.40 | 1.28 | 185594 | 24.05 | 3140 | 588 | 2026-06-22 14:04:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1193.4 | 1224.9 | 1181 | 1180.6 | 1188.3 | 7.70 | 0.65 | 400568 | 47.60 | 1224.9 | 307 | 2026-06-22 14:04:49 |
| Aegis Logistics Ltd. | AEGISLOG | 1010 | 1093.55 | 1009.15 | 1007.8 | 1080.4 | 72.60 | 7.20 | 4309831 | 465.63 | 1093.55 | 246.6 | 2026-06-22 14:04:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 239.9 | 244 | 237 | 238.35 | 242.71 | 4.36 | 1.83 | 481111 | 11.68 | 2026-06-22 14:04:50 | ||
| Aether Industries Ltd. | AETHER | 1169.9 | 1214 | 1165 | 1162.3 | 1208 | 45.70 | 3.93 | 229710 | 27.75 | 1275.1 | 725 | 2026-06-22 14:04:56 |
| Afcons Infrastructure Ltd. | AFCONS | 313.1 | 317.9 | 313.1 | 313.45 | 316.5 | 3.05 | 0.97 | 361727 | 11.45 | 2026-06-22 14:04:49 | ||
| Affle 3i Ltd. | AFFLE | 1470 | 1499.3 | 1470 | 1463.7 | 1483.8 | 20.10 | 1.37 | 153419 | 22.76 | 2185.9 | 866.5 | 2026-06-22 14:04:59 |
| AIA Engineering Ltd. | AIAENG | 4750 | 4866.9 | 4705.1 | 4687 | 4845.9 | 158.90 | 3.39 | 207898 | 100.75 | 4949.95 | 2383.5 | 2026-06-22 14:04:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3095.5 | 3191 | 3071.2 | 3065.2 | 3184 | 118.80 | 3.88 | 72503 | 23.08 | 3485 | 1111.6 | 2026-06-22 14:04:59 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 615 | 615 | 599.15 | 604.7 | 609.05 | 4.35 | 0.72 | 75082 | 4.57 | 2026-06-22 14:04:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 763 | 800 | 763 | 763 | 780 | 17.00 | 2.23 | 186796 | 14.57 | 1303.9 | 462.3 | 2026-06-22 14:04:59 |
| Alkem Laboratories Ltd. | ALKEM | 5394 | 5398 | 5336 | 5373.5 | 5368 | -5.50 | -0.10 | 67971 | 36.49 | 6439.9 | 2855 | 2026-06-22 14:04:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1845.4 | 1898 | 1820.8 | 1845.4 | 1852 | 6.60 | 0.36 | 94388 | 17.48 | 3199 | 1212 | 2026-06-22 14:04:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.54 | 8.63 | 8.5 | 8.67 | 8.56 | -0.11 | -1.27 | 4276323 | 3.66 | 495 | 7.11 | 2026-06-22 14:04:59 |
| Alok Industries Ltd. | ALOKINDS | 13.29 | 13.42 | 13.23 | 13.29 | 13.24 | -0.05 | -0.38 | 2567107 | 3.40 | 39.05 | 10.1 | 2026-06-22 14:04:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 848 | 877.5 | 847.6 | 844.65 | 857 | 12.35 | 1.46 | 672301 | 57.62 | 1775.95 | 479.15 | 2026-06-22 14:04:59 |
| Amber Enterprises India Ltd. | AMBER | 8050 | 8117 | 7850 | 7889 | 7938.5 | 49.50 | 0.63 | 635160 | 504.22 | 8974 | 1762.5 | 2026-06-22 14:04:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.15 | 427.4 | 422.6 | 423.95 | 425.25 | 1.30 | 0.31 | 2208845 | 93.93 | 706.95 | 315.3 | 2026-06-22 14:04:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1900 | 1953.6 | 1863.1 | 1867.5 | 1910.9 | 43.40 | 2.32 | 927586 | 177.25 | 4646 | 639.5 | 2026-06-22 14:04:58 |
| Angel One Ltd. | ANGELONE | 354.9 | 355.9 | 350.5 | 353.7 | 352.25 | -1.45 | -0.41 | 2038636 | 71.81 | 3896 | 208.63 | 2026-06-22 14:04:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1279.4 | 1288.6 | 1277 | 1277.1 | 1278.5 | 1.40 | 0.11 | 175526 | 22.44 | 1415 | 570 | 2026-06-22 14:04:55 |
| Apar Industries Ltd. | APARINDS | 16361 | 16375 | 16015 | 16280 | 16128 | -152.00 | -0.93 | 57798 | 93.22 | 16686 | 1153 | 2026-06-22 14:04:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1878 | 1878.3 | 1852.7 | 1871.6 | 1857.4 | -14.20 | -0.76 | 163213 | 30.32 | 2301.4 | 941 | 2026-06-22 14:04:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8538 | 8538 | 8434.5 | 8489.5 | 8457 | -32.50 | -0.38 | 143950 | 121.74 | 8624 | 3987.85 | 2026-06-22 14:04:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 425.5 | 434 | 425.25 | 425.5 | 429.3 | 3.80 | 0.89 | 793835 | 34.08 | 584.9 | 225.45 | 2026-06-22 14:04:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 271.85 | 271.85 | 268.05 | 269.75 | 269.25 | -0.50 | -0.19 | 231118 | 6.22 | 401.65 | 193.03 | 2026-06-22 14:04:55 |
| Archean Chemical Industries Ltd. | ACI | 530.6 | 542.7 | 522.85 | 527.75 | 536.75 | 9.00 | 1.71 | 128164 | 6.88 | 837.7 | 408.35 | 2026-06-22 14:04:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 851.2 | 864.95 | 845.2 | 846.35 | 859.85 | 13.50 | 1.60 | 36338 | 3.12 | 1074 | 419.65 | 2026-06-22 14:04:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.94 | 158.3 | 155.55 | 156.66 | 156.78 | 0.12 | 0.08 | 11903674 | 186.63 | 264.65 | 114.96 | 2026-06-22 14:04:59 |
| Asian Paints Ltd. | ASIANPAINT | 2742.7 | 2756.5 | 2672 | 2732.9 | 2672.7 | -60.20 | -2.20 | 555599 | 148.49 | 3582.9 | 2115 | 2026-06-22 14:04:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 823.95 | 823.95 | 786.45 | 809.4 | 788.95 | -20.45 | -2.53 | 409307 | 32.29 | 836.5 | 200.6 | 2026-06-22 14:04:59 |
| Astral Ltd. | ASTRAL | 1546 | 1564.8 | 1546 | 1542.1 | 1561.9 | 19.80 | 1.28 | 116211 | 18.15 | 2454 | 1232.3 | 2026-06-22 14:04:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8401 | 8545 | 8385.5 | 8433.5 | 8540 | 106.50 | 1.26 | 4859 | 4.15 | 10691 | 2911 | 2026-06-22 14:04:58 |
| Atul Ltd. | ATUL | 6500 | 6552.5 | 6500 | 6482 | 6530.5 | 48.50 | 0.75 | 5289 | 3.45 | 9812.9 | 4752 | 2026-06-22 14:04:54 |
| AU Small Finance Bank Ltd. | AUBANK | 1034.05 | 1040.7 | 1023.25 | 1033.05 | 1040.1 | 7.05 | 0.68 | 677545 | 70.47 | 1079.55 | 478.35 | 2026-06-22 14:04:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1498.2 | 1511 | 1476.5 | 1497.8 | 1484.1 | -13.70 | -0.91 | 1173795 | 174.20 | 1592 | 397.2 | 2026-06-22 14:04:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 541.55 | 560 | 535.3 | 543.8 | 551.8 | 8.00 | 1.47 | 544132 | 30.03 | 2026-06-22 14:04:55 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 974 | 983.9 | 958.8 | 967.7 | 958.8 | -8.90 | -0.92 | 528353 | 50.66 | 1593.8 | 321.1 | 2026-06-22 14:04:55 |
| Avenue Supermarts Ltd. | DMART | 4305.7 | 4352.3 | 4305.7 | 4286.9 | 4324.5 | 37.60 | 0.88 | 141033 | 60.99 | 5484.85 | 3292 | 2026-06-22 14:04:56 |
| AWL Agri Business Ltd. | AWL | 186.45 | 190.13 | 186.22 | 184.31 | 187 | 2.69 | 1.46 | 4041024 | 75.57 | 841.7 | 171.19 | 2026-06-22 14:04:59 |
| Axis Bank Ltd. | AXISBANK | 1361 | 1366.1 | 1355.2 | 1357.9 | 1359.9 | 2.00 | 0.15 | 1808143 | 245.89 | 1418.3 | 707.7 | 2026-06-22 14:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10116 | 10268 | 10088 | 10066 | 10190 | 124.00 | 1.23 | 473167 | 482.16 | 12774 | 3461.25 | 2026-06-22 14:04:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 966.05 | 972.95 | 961.55 | 961.8 | 963.45 | 1.65 | 0.17 | 3996253 | 385.02 | 9788 | 787.9 | 2026-06-22 14:04:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1768.1 | 1786.7 | 1761.4 | 1769.4 | 1783.7 | 14.30 | 0.81 | 1287194 | 229.60 | 2195 | 1215 | 2026-06-22 14:04:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10741 | 10849 | 10690 | 10677 | 10760 | 83.00 | 0.78 | 53928 | 58.03 | 14763 | 5276.95 | 2026-06-22 14:04:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89 | 91.38 | 88.43 | 88.36 | 89.22 | 0.86 | 0.97 | 9707493 | 86.61 | 2026-06-22 14:04:59 | ||
| Balaji Amines Ltd. | BALAMINES | 2167.4 | 2169 | 2115 | 2138.2 | 2141.5 | 3.30 | 0.15 | 93946 | 20.12 | 3844 | 968.1 | 2026-06-22 14:04:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2254 | 2265 | 2236.3 | 2243.7 | 2250.1 | 6.40 | 0.29 | 39055 | 8.79 | 3375 | 1796.3 | 2026-06-22 14:04:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 534 | 541.7 | 534 | 531.6 | 537.9 | 6.30 | 1.19 | 225039 | 12.10 | 691.8 | 307.3 | 2026-06-22 14:04:49 |
| Bandhan Bank Ltd. | BANDHANBNK | 209 | 210.77 | 208.1 | 208.09 | 209.18 | 1.09 | 0.52 | 1883824 | 39.41 | 314.8 | 128.16 | 2026-06-22 14:04:58 |
| Bank Of Baroda | BANKBARODA | 282 | 285.4 | 280.4 | 281.05 | 284.9 | 3.85 | 1.37 | 6512157 | 185.53 | 325.5 | 117 | 2026-06-22 14:04:59 |
| Bank Of India | BANKINDIA | 146.6 | 147.26 | 145.25 | 146.57 | 145.52 | -1.05 | -0.72 | 4987118 | 72.57 | 178.36 | 45.85 | 2026-06-22 14:04:59 |
| Bank Of Maharashtra | MAHABANK | 90.64 | 90.69 | 88.92 | 90.19 | 89.51 | -0.68 | -0.75 | 6818234 | 61.03 | 91.2 | 16.9 | 2026-06-22 14:04:58 |
| BASF India Ltd. | BASF | 3466 | 3598 | 3460 | 3503.7 | 3587.6 | 83.90 | 2.39 | 38909 | 13.96 | 8750 | 2193 | 2026-06-22 14:04:56 |
| Bata India Ltd. | BATAINDIA | 747.7 | 748.8 | 731.55 | 747.7 | 733.2 | -14.50 | -1.94 | 376288 | 27.59 | 1989 | 605 | 2026-06-22 14:04:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4275.1 | 4297.1 | 4192 | 4269.5 | 4195 | -74.50 | -1.74 | 68538 | 28.75 | 7196.85 | 3920.45 | 2026-06-22 14:04:59 |
| BEML Ltd. | BEML | 1765 | 1781.6 | 1745.1 | 1749.3 | 1753.6 | 4.30 | 0.25 | 111630 | 19.58 | 5488 | 1128 | 2026-06-22 14:04:58 |
| Berger Paints India Ltd. | BERGEPAINT | 550.7 | 559.7 | 540.45 | 550.7 | 558.45 | 7.75 | 1.41 | 806201 | 45.02 | 759 | 391.1 | 2026-06-22 14:04:59 |
| Bharat Dynamics Ltd. | BDL | 1384.7 | 1406 | 1371.6 | 1373.4 | 1378.5 | 5.10 | 0.37 | 1459382 | 201.18 | 2958 | 785.75 | 2026-06-22 14:04:58 |
| Bharat Electronics Ltd. | BEL | 428.1 | 430.9 | 426.15 | 426.9 | 430 | 3.10 | 0.73 | 5170487 | 222.33 | 473.45 | 87 | 2026-06-22 14:04:59 |
| Bharat Forge Ltd. | BHARATFORG | 2060 | 2079 | 2041.7 | 2041.4 | 2078.3 | 36.90 | 1.81 | 912112 | 189.56 | 2079 | 677.35 | 2026-06-22 14:04:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.3 | 420.7 | 408.3 | 414.35 | 411.05 | -3.30 | -0.80 | 7221520 | 296.84 | 424.9 | 51.35 | 2026-06-22 14:04:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.75 | 311.8 | 306.8 | 306.6 | 307.3 | 0.70 | 0.23 | 2886336 | 88.70 | 687.95 | 234.01 | 2026-06-22 14:04:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915.8 | 1924.5 | 1901 | 1910.8 | 1919.7 | 8.90 | 0.47 | 2392065 | 459.20 | 2174.5 | 686.2 | 2026-06-22 14:04:59 |
| Bikaji Foods International Ltd. | BIKAJI | 656.9 | 667.45 | 656.9 | 660.2 | 666 | 5.80 | 0.88 | 40766 | 2.72 | 1007.95 | 303 | 2026-06-22 14:04:41 |
| Biocon Ltd. | BIOCON | 416 | 424.5 | 413.1 | 415.5 | 422.8 | 7.30 | 1.76 | 1823776 | 77.11 | 440.4 | 191.55 | 2026-06-22 14:04:59 |
| Birla Corporation Ltd. | BIRLACORPN | 1013 | 1036 | 1006.6 | 1018.3 | 1009.5 | -8.80 | -0.86 | 95199 | 9.61 | 1802 | 769.6 | 2026-06-22 14:04:30 |
| Birlasoft Ltd. | BSOFT | 328.4 | 330.5 | 316.5 | 326.4 | 317.75 | -8.65 | -2.65 | 1677783 | 53.31 | 861.85 | 250.25 | 2026-06-22 14:04:55 |
| BLS International Services Ltd. | BLS | 269 | 276.8 | 267.45 | 267.45 | 268 | 0.55 | 0.21 | 1849310 | 49.56 | 521.8 | 110.075 | 2026-06-22 14:04:59 |
| Blue Dart Express Ltd. | BLUEDART | 4977 | 5056.1 | 4969.4 | 4968.8 | 5002.6 | 33.80 | 0.68 | 11162 | 5.58 | 9640 | 4628.5 | 2026-06-22 14:04:50 |
| Blue Jet Healthcare Ltd. | BLUEJET | 515 | 527.4 | 511.5 | 512.6 | 516.75 | 4.15 | 0.81 | 345552 | 17.86 | 2026-06-22 14:04:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1675.1 | 1717.7 | 1632.6 | 1668.3 | 1659.5 | -8.80 | -0.53 | 626249 | 103.93 | 2417 | 493.5 | 2026-06-22 14:04:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1547.4 | 1602 | 1538.5 | 1537.6 | 1588.5 | 50.90 | 3.31 | 111600 | 17.73 | 2975 | 781.05 | 2026-06-22 14:04:51 |
| Borosil Renewables Ltd. | BORORENEW | 598.5 | 605 | 594.55 | 598.25 | 602.45 | 4.20 | 0.70 | 297457 | 17.92 | 721 | 374.4 | 2026-06-22 14:04:55 |
| Bosch Ltd. | BOSCHLTD | 40450 | 40790 | 40190 | 40195 | 40315 | 120.00 | 0.30 | 13229 | 53.33 | 41945 | 15300 | 2026-06-22 14:04:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 217.79 | 221.21 | 214.53 | 215.75 | 219.5 | 3.75 | 1.74 | 1218112 | 26.74 | 2026-06-22 14:04:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 545.45 | 550 | 532.25 | 545.45 | 534.7 | -10.75 | -1.97 | 492660 | 26.34 | 1453.1 | 430.7 | 2026-06-22 14:04:59 |
| Britannia Industries Ltd. | BRITANNIA | 5205 | 5230 | 5186.5 | 5195 | 5205 | 10.00 | 0.19 | 128987 | 67.14 | 6469.9 | 3564.1 | 2026-06-22 14:04:58 |
| BSE Ltd. | BSE | 4035 | 4036.4 | 3982.1 | 4020.2 | 4009.8 | -10.40 | -0.26 | 1727437 | 692.67 | 7588 | 406.2 | 2026-06-22 14:04:58 |
| Campus Activewear Ltd. | CAMPUS | 238.8 | 239.9 | 236.05 | 237.45 | 237.45 | 0.00 | 0.00 | 202603 | 4.81 | 639.3 | 210 | 2026-06-22 14:04:50 |
| Can Fin Homes Ltd. | CANFINHOME | 888 | 894.5 | 880 | 885.35 | 885.8 | 0.45 | 0.05 | 86004 | 7.62 | 964.9 | 452 | 2026-06-22 14:04:59 |
| Canara Bank | CANBK | 133.85 | 134.73 | 133.64 | 133.74 | 134.19 | 0.45 | 0.34 | 10041948 | 134.75 | 632.9 | 78.6 | 2026-06-22 14:04:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2520 | 2550.7 | 2487.2 | 2503.5 | 2541.5 | 38.00 | 1.52 | 115787 | 29.43 | 2641 | 575 | 2026-06-22 14:04:59 |
| Capri Global Capital Ltd. | CGCL | 220.5 | 222.99 | 215.07 | 220.96 | 216.76 | -4.20 | -1.90 | 3492327 | 75.70 | 1049 | 150.51 | 2026-06-22 14:04:54 |
| Carborundum Universal Ltd. | CARBORUNIV | 1240 | 1241.5 | 1181.4 | 1241.7 | 1217.6 | -24.10 | -1.94 | 380125 | 46.28 | 1841.15 | 735.2 | 2026-06-22 14:04:54 |
| Castrol India Ltd. | CASTROLIND | 185.8 | 187.65 | 185.5 | 185.8 | 186.6 | 0.80 | 0.43 | 1851397 | 34.55 | 284.4 | 107.4 | 2026-06-22 14:04:58 |
| CCL Products (India) Ltd. | CCL | 1145 | 1224 | 1137.4 | 1137.3 | 1163.3 | 26.00 | 2.29 | 1015127 | 118.09 | 1236.2 | 412.1 | 2026-06-22 14:04:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 889.95 | 904.95 | 885.05 | 889.35 | 890.3 | 0.95 | 0.11 | 95739 | 8.52 | 2747.85 | 795 | 2026-06-22 14:04:49 |
| Ceat Ltd. | CEATLTD | 3455 | 3544 | 3454.5 | 3450 | 3532.3 | 82.30 | 2.39 | 149094 | 52.66 | 4438 | 1324.2 | 2026-06-22 14:04:59 |
| Cello World Ltd. | CELLO | 390.2 | 391.85 | 388.15 | 390.2 | 389.55 | -0.65 | -0.17 | 52825 | 2.06 | 2026-06-22 14:04:36 | ||
| Central Bank Of India | CENTRALBK | 32.96 | 33.3 | 32.89 | 32.84 | 33.27 | 0.43 | 1.31 | 8373434 | 27.86 | 76.9 | 17.65 | 2026-06-22 14:04:58 |
| Central Depository Services (India) Ltd. | CDSL | 1377 | 1396 | 1370 | 1370.3 | 1380 | 9.70 | 0.71 | 1788744 | 246.85 | 2989 | 880.9 | 2026-06-22 14:04:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 773.9 | 777.75 | 753 | 758.5 | 764.35 | 5.85 | 0.77 | 27223 | 2.08 | 935 | 436 | 2026-06-22 14:04:59 |
| Cera Sanitaryware Ltd. | CERA | 6550 | 6550 | 6360.5 | 6448 | 6430 | -18.00 | -0.28 | 10552 | 6.78 | 10789.95 | 4461.1 | 2026-06-22 14:04:47 |
| CESC Ltd. | CESC | 170.4 | 177.25 | 169.9 | 168.9 | 174.3 | 5.40 | 3.20 | 2669036 | 46.52 | 212.49 | 62.1 | 2026-06-22 14:04:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 968 | 968.9 | 954.05 | 963.7 | 958.65 | -5.05 | -0.52 | 1458578 | 139.83 | 969.9 | 212.1 | 2026-06-22 14:04:59 |
| Chalet Hotels Ltd. | CHALET | 810 | 829.8 | 800.8 | 802.35 | 826.15 | 23.80 | 2.97 | 163112 | 13.48 | 1082 | 303.95 | 2026-06-22 14:04:46 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 485.9 | 492 | 480.8 | 484.2 | 487.6 | 3.40 | 0.70 | 686822 | 33.49 | 742.2 | 248.4 | 2026-06-22 14:04:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 218.9 | 218.9 | 209.3 | 214.47 | 211.15 | -3.32 | -1.55 | 295789 | 6.25 | 633.9 | 193.11 | 2026-06-22 14:04:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1101 | 1128.6 | 1101 | 1097.8 | 1122.1 | 24.30 | 2.21 | 520749 | 58.43 | 1275 | 186.6 | 2026-06-22 14:04:59 |
| Choice International Ltd. | CHOICEIN | 733.95 | 735 | 724.2 | 726.1 | 726.9 | 0.80 | 0.11 | 525435 | 38.19 | 860.5 | 211.5 | 2026-06-22 14:04:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1576 | 1611.9 | 1573.8 | 1583.9 | 1578.1 | -5.80 | -0.37 | 61124 | 9.65 | 2231.6 | 511.3 | 2026-06-22 14:04:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1694.9 | 1724.3 | 1694.9 | 1693.4 | 1715.9 | 22.50 | 1.33 | 863402 | 148.15 | 1831.5 | 658 | 2026-06-22 14:04:55 |
| CIE Automotive India Ltd. | CIEINDIA | 464 | 483.5 | 462.05 | 464 | 478.85 | 14.85 | 3.20 | 389623 | 18.66 | 622.4 | 250.45 | 2026-06-22 14:04:59 |
| Cipla Ltd. | CIPLA | 1372 | 1417.2 | 1370.6 | 1351.8 | 1413.4 | 61.60 | 4.56 | 2487382 | 351.57 | 1702.05 | 852 | 2026-06-22 14:04:59 |
| City Union Bank Ltd. | CUB | 196.65 | 198.35 | 194.55 | 196.65 | 198.15 | 1.50 | 0.76 | 874297 | 17.32 | 324.1 | 119.5 | 2026-06-22 14:04:59 |
| Clean Science And Technology Ltd. | CLEAN | 787.15 | 854.4 | 787.15 | 782.15 | 827.7 | 45.55 | 5.82 | 4539111 | 375.70 | 1980 | 652 | 2026-06-22 14:04:55 |
| Coal India Ltd. | COALINDIA | 452 | 454.3 | 447.7 | 451.3 | 448.35 | -2.95 | -0.65 | 2336476 | 104.76 | 543.55 | 207.6 | 2026-06-22 14:04:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1465.5 | 1485.6 | 1418 | 1458 | 1447 | -11.00 | -0.75 | 2112854 | 305.73 | 2979.45 | 329.1 | 2026-06-22 14:04:59 |
| Coforge Ltd. | COFORGE | 1475 | 1505 | 1474.5 | 1463.3 | 1482.7 | 19.40 | 1.33 | 3193629 | 473.52 | 10026.8 | 1008.1 | 2026-06-22 14:04:59 |
| Cohance Lifesciences Ltd. | COHANCE | 406.3 | 413.75 | 406.3 | 405.85 | 408.5 | 2.65 | 0.65 | 197147 | 8.05 | 1360 | 266.7 | 2026-06-22 14:04:47 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.5 | 2019.9 | 1991 | 1997.8 | 1996.6 | -1.20 | -0.06 | 163407 | 32.63 | 3890 | 1434.6 | 2026-06-22 14:04:58 |
| Computer Age Management Services Ltd. | CAMS | 825 | 835.9 | 818.35 | 823.15 | 821.25 | -1.90 | -0.23 | 504691 | 41.45 | 5367.5 | 611.4 | 2026-06-22 14:04:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1315.2 | 1377.9 | 1315.2 | 1315.1 | 1332.8 | 17.70 | 1.35 | 260908 | 34.77 | 2026-06-22 14:04:50 | ||
| Container Corporation Of India Ltd. | CONCOR | 476 | 476.8 | 471.75 | 471.75 | 473.2 | 1.45 | 0.31 | 1130314 | 53.49 | 1180 | 421.45 | 2026-06-22 14:04:59 |
| Coromandel International Ltd. | COROMANDEL | 2025 | 2039.9 | 1980 | 2015.2 | 1996.9 | -18.30 | -0.91 | 324754 | 64.85 | 2718.9 | 838 | 2026-06-22 14:04:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9750 | 9750 | 9323 | 9806.5 | 9399.5 | -407.00 | -4.15 | 220607 | 207.36 | 9938 | 2502.3 | 2026-06-22 14:04:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1415 | 1426.2 | 1400.2 | 1406.4 | 1402.4 | -4.00 | -0.28 | 120068 | 16.84 | 1790.75 | 750.2 | 2026-06-22 14:04:55 |
| CRISIL Ltd. | CRISIL | 4132 | 4248.3 | 4116.1 | 4132 | 4234 | 102.00 | 2.47 | 36325 | 15.38 | 6950 | 2725 | 2026-06-22 14:04:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.5 | 281.5 | 274.6 | 275.25 | 278.7 | 3.45 | 1.25 | 3287245 | 91.62 | 484 | 217.4 | 2026-06-22 14:04:59 |
| Cummins India Ltd. | CUMMINSIND | 5795.5 | 5795.5 | 5637 | 5865 | 5750 | -115.00 | -1.96 | 380823 | 218.97 | 6100 | 1103.8 | 2026-06-22 14:04:59 |
| Cyient Ltd. | CYIENT | 864.9 | 884.9 | 864.05 | 859.05 | 878.8 | 19.75 | 2.30 | 242489 | 21.31 | 2381 | 723.8 | 2026-06-22 14:04:59 |
| Dabur India Ltd. | DABUR | 425.5 | 426.2 | 422.4 | 423.5 | 423 | -0.50 | -0.12 | 432512 | 18.30 | 672 | 403.35 | 2026-06-22 14:04:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1735 | 1735 | 1695.8 | 1717.2 | 1709.5 | -7.70 | -0.45 | 220468 | 37.69 | 2488.9 | 1476.05 | 2026-06-22 14:04:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4841.7 | 4937.3 | 4822 | 4822.1 | 4844.9 | 22.80 | 0.47 | 712491 | 345.19 | 4955.9 | 816.1 | 2026-06-22 14:04:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1057 | 1066.8 | 1036 | 1053.7 | 1037.1 | -16.60 | -1.58 | 31058 | 3.22 | 1502.3 | 730.2 | 2026-06-22 14:04:51 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1570 | 1610.1 | 1558.2 | 1563.3 | 1586 | 22.70 | 1.45 | 310492 | 49.24 | 1778.6 | 461 | 2026-06-22 14:04:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1650.1 | 1677.9 | 1631 | 1644.4 | 1667.2 | 22.80 | 1.39 | 181049 | 30.18 | 3169 | 1280 | 2026-06-22 14:04:54 |
| Delhivery Ltd. | DELHIVERY | 466.5 | 491.7 | 465.3 | 461.1 | 484.8 | 23.70 | 5.14 | 9979424 | 483.80 | 621.95 | 236.53 | 2026-06-22 14:04:59 |
| Devyani International Ltd. | DEVYANI | 116.91 | 119.88 | 116.5 | 116.91 | 118.35 | 1.44 | 1.23 | 2168254 | 25.66 | 227.5 | 91.55 | 2026-06-22 14:04:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6755 | 6766 | 6714 | 6743 | 6757.5 | 14.50 | 0.22 | 93840 | 63.41 | 7071.5 | 2730 | 2026-06-22 14:04:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12599 | 12650 | 12262 | 12517 | 12345 | -172.00 | -1.37 | 402258 | 496.59 | 19148.9 | 2553 | 2026-06-22 14:04:59 |
| DLF Ltd. | DLF | 627.4 | 631.8 | 625.1 | 624.5 | 626.4 | 1.90 | 0.30 | 1471181 | 92.15 | 967.6 | 336.5 | 2026-06-22 14:04:59 |
| DOMS Industries Ltd. | DOMS | 2282.7 | 2318 | 2262 | 2274.1 | 2282.1 | 8.00 | 0.35 | 100871 | 23.02 | 2026-06-22 14:04:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1640 | 1676.5 | 1640 | 1635.8 | 1673.2 | 37.40 | 2.29 | 136315 | 22.81 | 3653.95 | 1272.6 | 2026-06-22 14:04:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1278.1 | 1306 | 1271.2 | 1272.1 | 1298.9 | 26.80 | 2.11 | 937282 | 121.74 | 7107.45 | 1020 | 2026-06-22 14:04:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 710.5 | 720.85 | 708.15 | 704.1 | 716.3 | 12.20 | 1.73 | 166374 | 11.92 | 1246.8 | 433.2 | 2026-06-22 14:04:50 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.97 | 8.01 | 7.85 | 7.95 | 7.88 | -0.07 | -0.88 | 11364129 | 8.95 | 73.5 | 5.77 | 2026-06-22 14:04:59 |
| eClerx Services Ltd. | ECLERX | 1418.7 | 1459.3 | 1418.7 | 1418.7 | 1451 | 32.30 | 2.28 | 94179 | 13.67 | 4995 | 1221 | 2026-06-22 14:04:56 |
| Eicher Motors Ltd. | EICHERMOT | 7650 | 7720.5 | 7620 | 7611 | 7685.5 | 74.50 | 0.98 | 255369 | 196.26 | 8230 | 2836 | 2026-06-22 14:04:55 |
| EIH Ltd. | EIHOTEL | 324.9 | 332.85 | 323.15 | 321.85 | 331.9 | 10.05 | 3.12 | 260980 | 8.66 | 502.2 | 150.35 | 2026-06-22 14:04:55 |
| Elecon Engineering Company Ltd. | ELECON | 543.45 | 556.6 | 533.45 | 539.05 | 546.15 | 7.10 | 1.32 | 495984 | 27.09 | 1409 | 317.4 | 2026-06-22 14:04:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 615.95 | 622.75 | 612.4 | 612.75 | 613.45 | 0.70 | 0.11 | 310932 | 19.07 | 798.95 | 357.95 | 2026-06-22 14:04:50 |
| Emami Ltd. | EMAMILTD | 415.8 | 418.8 | 408.8 | 413.5 | 409.3 | -4.20 | -1.02 | 176515 | 7.22 | 860 | 340.55 | 2026-06-22 14:04:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1780 | 1804 | 1758.9 | 1776 | 1800.1 | 24.10 | 1.36 | 216824 | 39.03 | 2026-06-22 14:04:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 331.55 | 334.4 | 323.7 | 332.1 | 326.8 | -5.30 | -1.60 | 1591119 | 52.00 | 2026-06-22 14:04:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2630.9 | 2718.9 | 2622.4 | 2622.4 | 2679.6 | 57.20 | 2.18 | 182372 | 48.87 | 3079.9 | 1179 | 2026-06-22 14:04:58 |
| Engineers India Ltd. | ENGINERSIN | 251.75 | 261.93 | 251.01 | 250.74 | 257.88 | 7.14 | 2.85 | 6241248 | 160.95 | 303.9 | 62.4 | 2026-06-22 14:04:59 |
| EPL Ltd. | EPL | 229.5 | 232.5 | 228.5 | 229.57 | 232.3 | 2.73 | 1.19 | 124085 | 2.88 | 289.9 | 147 | 2026-06-22 14:08:41 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.3 | 78.12 | 77.05 | 77.25 | 77.21 | -0.04 | -0.05 | 860651 | 6.65 | 116.5 | 42.85 | 2026-06-22 14:04:56 |
| Eris Lifesciences Ltd. | ERIS | 1445 | 1448.9 | 1422 | 1448.4 | 1435.8 | -12.60 | -0.87 | 18859 | 2.71 | 1910 | 551.3 | 2026-06-22 14:04:46 |
| Escorts Kubota Ltd. | ESCORTS | 2825.3 | 2942.4 | 2825.3 | 2821.2 | 2939.3 | 118.10 | 4.19 | 185220 | 54.44 | 4420 | 1645 | 2026-06-22 14:04:59 |
| Eternal Ltd. | ETERNAL | 264.5 | 267.5 | 263.4 | 264.3 | 265.05 | 0.75 | 0.28 | 15489429 | 410.55 | 368.45 | 44.35 | 2026-06-22 14:04:59 |
| Exide Industries Ltd. | EXIDEIND | 382.05 | 385.7 | 380.25 | 380.75 | 381.1 | 0.35 | 0.09 | 782336 | 29.81 | 620.35 | 152.7 | 2026-06-22 14:04:55 |
| FDC Ltd. | FDC | 387.15 | 406 | 387.15 | 389.35 | 401.15 | 11.80 | 3.03 | 343860 | 13.79 | 658.85 | 245.25 | 2026-06-22 14:04:59 |
| Finolex Cables Ltd. | FINCABLES | 1178 | 1203.9 | 1162.1 | 1164.3 | 1194.7 | 30.40 | 2.61 | 670764 | 80.14 | 1700 | 424.8 | 2026-06-22 14:04:59 |
| Finolex Industries Ltd. | FINPIPE | 176.5 | 179.49 | 176.3 | 175.58 | 178.97 | 3.39 | 1.93 | 779617 | 13.95 | 355.9 | 121.5 | 2026-06-22 14:04:59 |
| Firstsource Solutions Ltd. | FSL | 246 | 247.85 | 242 | 244.7 | 243.6 | -1.10 | -0.45 | 549361 | 13.38 | 422.3 | 96.25 | 2026-06-22 14:04:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 519.8 | 520.75 | 497.6 | 519.45 | 503.8 | -15.65 | -3.01 | 961262 | 48.43 | 943.75 | 338.15 | 2026-06-22 14:04:56 |
| Fortis Healthcare Ltd. | FORTIS | 963 | 980 | 960.05 | 962.95 | 977 | 14.05 | 1.46 | 575812 | 56.26 | 1104.3 | 245.5 | 2026-06-22 14:04:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 302 | 307 | 301 | 302.3 | 304 | 1.70 | 0.56 | 6222879 | 189.18 | 307 | 114.25 | 2026-06-22 14:04:58 |
| GAIL (India) Ltd. | GAIL | 174.15 | 178.47 | 174.15 | 173.9 | 176.14 | 2.24 | 1.29 | 4225271 | 74.42 | 246.3 | 83 | 2026-06-22 14:04:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2861 | 2934.7 | 2845 | 2798.3 | 2856.3 | 58.00 | 2.07 | 2335808 | 667.18 | 3538.4 | 252.25 | 2026-06-22 14:04:59 |
| GE Vernova T&D India Ltd. | GVT&D | 5533.5 | 5534 | 5410 | 5533.5 | 5443 | -90.50 | -1.64 | 479674 | 261.09 | 5632 | 98.55 | 2026-06-22 14:04:59 |
| General Insurance Corporation of India | GICRE | 372.15 | 374.5 | 368.55 | 368.7 | 369.3 | 0.60 | 0.16 | 1061988 | 39.22 | 525.5 | 117.4 | 2026-06-22 14:04:54 |
| Gillette India Ltd. | GILLETTE | 7890 | 7907.5 | 7810 | 7828.5 | 7843 | 14.50 | 0.19 | 7488 | 5.87 | 11500 | 4135.25 | 2026-06-22 14:04:50 |
| Gland Pharma Ltd. | GLAND | 2180 | 2224 | 2180 | 2199 | 2200.8 | 1.80 | 0.08 | 248664 | 54.73 | 2607 | 861 | 2026-06-22 14:04:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2358.1 | 2369.9 | 2322.3 | 2332 | 2344 | 12.00 | 0.51 | 67709 | 15.87 | 3515.7 | 1227 | 2026-06-22 14:04:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2213.6 | 2218.7 | 2172.6 | 2213.6 | 2184.7 | -28.90 | -1.31 | 251032 | 54.84 | 2474 | 361.4 | 2026-06-22 14:04:55 |
| Global Health Ltd. | MEDANTA | 1265.8 | 1278.4 | 1261 | 1265.8 | 1274.7 | 8.90 | 0.70 | 150904 | 19.24 | 1513.9 | 390.55 | 2026-06-22 14:04:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 810 | 828.75 | 809.65 | 809.65 | 825.6 | 15.95 | 1.97 | 48532 | 4.01 | 2110 | 735 | 2026-06-22 14:04:22 |
| GMR Airports Ltd. | GMRAIRPORT | 109.42 | 109.6 | 107.58 | 108.83 | 108.47 | -0.36 | -0.33 | 4291183 | 46.55 | 111.15 | 33.35 | 2026-06-22 14:04:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 310.95 | 322.95 | 306.7 | 305.95 | 318.15 | 12.20 | 3.99 | 872060 | 27.74 | 2026-06-22 14:04:46 | ||
| Godawari Power And Ispat Ltd. | GPIL | 269 | 278 | 268.05 | 269.1 | 277.4 | 8.30 | 3.08 | 1519921 | 42.16 | 1223.95 | 145.75 | 2026-06-22 14:04:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2273.2 | 2297.8 | 2273.2 | 2271 | 2283.8 | 12.80 | 0.56 | 98464 | 22.49 | 11465 | 1047 | 2026-06-22 14:04:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 575.45 | 583 | 575.45 | 574.95 | 577.65 | 2.70 | 0.47 | 37697 | 2.18 | 876.7 | 390.85 | 2026-06-22 14:04:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1001.8 | 1017 | 1001.8 | 1000.6 | 1015.9 | 15.30 | 1.53 | 505327 | 51.34 | 1541.85 | 793.85 | 2026-06-22 14:04:59 |
| Godrej Industries Ltd. | GODREJIND | 1112.4 | 1137.5 | 1104.6 | 1112.4 | 1121 | 8.60 | 0.77 | 117548 | 13.18 | 1390 | 395 | 2026-06-22 14:04:55 |
| Godrej Properties Ltd. | GODREJPROP | 1799.9 | 1818.4 | 1794.6 | 1795.9 | 1803.2 | 7.30 | 0.41 | 201036 | 36.25 | 3402.7 | 1005 | 2026-06-22 14:04:55 |
| Granules India Ltd. | GRANULES | 790 | 797 | 776 | 786.9 | 779.45 | -7.45 | -0.95 | 282461 | 22.02 | 804.3 | 267.75 | 2026-06-22 14:04:59 |
| Graphite India Ltd. | GRAPHITE | 639.55 | 642 | 627.5 | 639.55 | 628.5 | -11.05 | -1.73 | 347736 | 21.86 | 802.4 | 251.7 | 2026-06-22 14:04:56 |
| Grasim Industries Ltd. | GRASIM | 3157.1 | 3174.5 | 3128.2 | 3149.5 | 3173.3 | 23.80 | 0.76 | 207516 | 65.85 | 3200 | 1527.05 | 2026-06-22 14:04:56 |
| Gravita India Ltd. | GRAVITA | 1734.1 | 1784.6 | 1734.1 | 1721.6 | 1763 | 41.40 | 2.40 | 237080 | 41.80 | 2700 | 280.05 | 2026-06-22 14:04:55 |
| Grindwell Norton Ltd. | GRINDWELL | 2149 | 2150.8 | 2098 | 2136.8 | 2100 | -36.80 | -1.72 | 24140 | 5.07 | 2960 | 1329 | 2026-06-22 14:04:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 160.01 | 161.4 | 158.43 | 159.98 | 160.53 | 0.55 | 0.34 | 344060 | 5.52 | 421.2 | 98.72 | 2026-06-22 14:04:56 |
| Gujarat Energy Ltd. | GUJGASLTD | 388.45 | 388.9 | 372 | 388.45 | 372.35 | -16.10 | -4.14 | 994030 | 37.01 | 689.95 | 301.5 | 2026-06-22 14:04:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3852 | 3902 | 3800 | 3839.9 | 3849.4 | 9.50 | 0.25 | 76858 | 29.59 | 4880.95 | 2476 | 2026-06-22 14:04:45 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 614.25 | 623.8 | 614.25 | 612.9 | 616.8 | 3.90 | 0.64 | 724270 | 44.67 | 771.9 | 122.7 | 2026-06-22 14:04:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 567.8 | 616 | 567.8 | 567.65 | 582.05 | 14.40 | 2.54 | 2222524 | 129.36 | 800 | 365 | 2026-06-22 14:04:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 154 | 158.69 | 154 | 153.08 | 156.98 | 3.90 | 2.55 | 2120135 | 33.28 | 250.69 | 80.55 | 2026-06-22 14:04:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 349.75 | 351.2 | 348 | 345.35 | 349.05 | 3.70 | 1.07 | 327211 | 11.42 | 1136 | 330.2 | 2026-06-22 14:04:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1474.8 | 1553 | 1470.9 | 1465 | 1548 | 83.00 | 5.67 | 607790 | 94.09 | 2026-06-22 14:04:58 | ||
| Havells India Ltd. | HAVELLS | 1185.5 | 1195.6 | 1177.4 | 1176.3 | 1178.8 | 2.50 | 0.21 | 376919 | 44.43 | 2106 | 1024.5 | 2026-06-22 14:04:59 |
| HBL Engineering Ltd. | HBLENGINE | 819 | 830.65 | 808.25 | 815.5 | 825.15 | 9.65 | 1.18 | 1141220 | 94.17 | 1122 | 74.5 | 2026-06-22 14:04:59 |
| HCL Technologies Ltd. | HCLTECH | 1136 | 1148.7 | 1135.1 | 1131.7 | 1137.5 | 5.80 | 0.51 | 1447588 | 164.66 | 2012.2 | 882 | 2026-06-22 14:04:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2730 | 2732.9 | 2678.7 | 2719 | 2693.4 | -25.60 | -0.94 | 653921 | 176.13 | 5934.5 | 1589.5 | 2026-06-22 14:04:59 |
| HDFC Bank Ltd. | HDFCBANK | 789.9 | 789.9 | 783.1 | 779.8 | 788.5 | 8.70 | 1.12 | 20191615 | 1592.11 | 2037.7 | 726.65 | 2026-06-22 14:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 591.9 | 598.7 | 591.5 | 591.85 | 597.3 | 5.45 | 0.92 | 1974554 | 117.94 | 820.75 | 457.8 | 2026-06-22 14:04:59 |
| HEG Ltd. | HEG | 531.85 | 537.2 | 528.4 | 531.85 | 532 | 0.15 | 0.03 | 288449 | 15.35 | 2743 | 331.25 | 2026-06-22 14:04:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5007 | 5028 | 4961.5 | 4974.9 | 5020.4 | 45.50 | 0.91 | 335985 | 168.68 | 6388.5 | 2246 | 2026-06-22 14:04:59 |
| Hexaware Technologies Ltd. | HEXT | 500 | 509.45 | 496.4 | 499.6 | 497.7 | -1.90 | -0.38 | 164730 | 8.20 | 2026-06-22 14:04:50 | ||
| HFCL Ltd. | HFCL | 218.99 | 220.09 | 210.55 | 209.61 | 213.78 | 4.17 | 1.99 | 31292387 | 668.97 | 220.09 | 55.75 | 2026-06-22 14:04:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 676.95 | 677 | 652.6 | 671.05 | 665.75 | -5.30 | -0.79 | 22290038 | 1483.96 | 718 | 80.2 | 2026-06-22 14:04:59 |
| Hindalco Industries Ltd. | HINDALCO | 1014 | 1018.1 | 1003.6 | 1010 | 1007.4 | -2.60 | -0.26 | 2444718 | 246.28 | 1176 | 358.8 | 2026-06-22 14:04:59 |
| Hindustan Aeronautics Ltd. | HAL | 4424.1 | 4452.7 | 4386 | 4408.1 | 4427.5 | 19.40 | 0.44 | 347853 | 154.01 | 5674.75 | 1771.25 | 2026-06-22 14:04:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 510 | 514.8 | 507.6 | 511.15 | 508 | -3.15 | -0.62 | 2131447 | 108.28 | 760.05 | 93.85 | 2026-06-22 14:04:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.1 | 399.25 | 392.05 | 392.1 | 394 | 1.90 | 0.48 | 2700960 | 106.42 | 594.8 | 200.05 | 2026-06-22 14:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2203.7 | 2208.2 | 2182.5 | 2194.6 | 2184.6 | -10.00 | -0.46 | 392876 | 85.83 | 3035 | 2022.5 | 2026-06-22 14:04:59 |
| Hindustan Zinc Ltd. | HINDZINC | 565 | 569.8 | 563.15 | 563.55 | 568.45 | 4.90 | 0.87 | 1397279 | 79.43 | 807.7 | 262.65 | 2026-06-22 14:04:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 37095 | 37100 | 36360 | 36880 | 36610 | -270.00 | -0.73 | 43938 | 160.86 | 38785 | 2840.1 | 2026-06-22 14:04:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1153.9 | 1165.1 | 1141.7 | 1153.9 | 1149.2 | -4.70 | -0.41 | 58250 | 6.69 | 1519 | 652 | 2026-06-22 14:04:56 |
| Honasa Consumer Ltd. | HONASA | 415.9 | 421 | 412 | 417.4 | 419.5 | 2.10 | 0.50 | 459408 | 19.27 | 2026-06-22 14:04:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 37800 | 38430 | 37500 | 37460 | 38320 | 860.00 | 2.30 | 4108 | 15.74 | 59994 | 26220 | 2026-06-22 14:04:51 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 210.06 | 215.15 | 210.06 | 208.65 | 211.6 | 2.95 | 1.41 | 2672072 | 56.54 | 353.7 | 34.35 | 2026-06-22 14:04:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1975 | 2006.6 | 1975 | 1973.2 | 1986.6 | 13.40 | 0.68 | 253462 | 50.35 | 2026-06-22 14:04:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1353 | 1362.7 | 1348.4 | 1346.5 | 1354 | 7.50 | 0.56 | 3394882 | 459.67 | 1500 | 796 | 2026-06-22 14:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1877.9 | 1893.5 | 1857.2 | 1870.1 | 1858.9 | -11.20 | -0.60 | 389355 | 72.38 | 2301.9 | 1049.05 | 2026-06-22 14:04:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 503 | 510.6 | 502 | 500.3 | 508.1 | 7.80 | 1.56 | 2486891 | 126.36 | 796.8 | 380.7 | 2026-06-22 14:04:59 |
| IDBI Bank Ltd. | IDBI | 83.36 | 89.4 | 83.05 | 82.98 | 89.29 | 6.31 | 7.60 | 49954698 | 446.05 | 118.38 | 38.65 | 2026-06-22 14:04:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.68 | 81.46 | 78.43 | 78.68 | 79.82 | 1.14 | 1.45 | 31157533 | 248.70 | 100.7 | 43.05 | 2026-06-22 14:04:59 |
| IIFL Finance Ltd. | IIFL | 532.6 | 539.8 | 530.2 | 532.6 | 538.05 | 5.45 | 1.02 | 575430 | 30.96 | 703.4 | 279.8 | 2026-06-22 14:04:55 |
| Indegene Ltd. | INDGN | 536 | 546.8 | 527.1 | 532.4 | 540.85 | 8.45 | 1.59 | 341345 | 18.46 | 2026-06-22 14:04:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2089.4 | 2095 | 2064 | 2089.4 | 2071.2 | -18.20 | -0.87 | 215633 | 44.66 | 3335.55 | 1900.1 | 2026-06-22 14:04:59 |
| Indian Bank | INDIANB | 873 | 875 | 858 | 870.1 | 859.5 | -10.60 | -1.22 | 644870 | 55.43 | 1000.9 | 173 | 2026-06-22 14:04:59 |
| Indian Energy Exchange Ltd. | IEX | 122.78 | 127.93 | 122.78 | 122.78 | 126.34 | 3.56 | 2.90 | 7480363 | 94.51 | 244.4 | 114.6 | 2026-06-22 14:04:59 |
| Indian Oil Corporation Ltd. | IOC | 145.43 | 145.43 | 143.54 | 143.43 | 143.8 | 0.37 | 0.26 | 4886433 | 70.27 | 196.8 | 65.2 | 2026-06-22 14:04:59 |
| Indian Overseas Bank | IOB | 35.2 | 35.58 | 34.92 | 35.09 | 35.47 | 0.38 | 1.08 | 2601068 | 9.23 | 83.75 | 16.8 | 2026-06-22 14:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 519.7 | 526.75 | 519.7 | 519.6 | 522.25 | 2.65 | 0.51 | 624550 | 32.62 | 1138.9 | 492.65 | 2026-06-22 14:04:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.85 | 101.2 | 99.85 | 99.51 | 100.66 | 1.15 | 1.16 | 7361668 | 74.10 | 229 | 20.8 | 2026-06-22 14:04:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128 | 133.19 | 127.9 | 127.15 | 131.1 | 3.95 | 3.11 | 10679932 | 140.01 | 2026-06-22 14:04:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1018.5 | 1041.75 | 1011.05 | 1025.15 | 1017.95 | -7.20 | -0.70 | 52253 | 5.32 | 1731.95 | 708.05 | 2026-06-22 14:04:55 |
| Indraprastha Gas Ltd. | IGL | 168.01 | 171.24 | 166.6 | 167.6 | 168.79 | 1.19 | 0.71 | 1890282 | 31.91 | 570.35 | 141.74 | 2026-06-22 14:04:59 |
| Indus Towers Ltd. | INDUSTOWER | 415 | 415 | 410.75 | 411.2 | 413.3 | 2.10 | 0.51 | 1333948 | 55.13 | 481.5 | 135.15 | 2026-06-22 14:04:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 947 | 947 | 926 | 947.45 | 926.35 | -21.10 | -2.23 | 2000024 | 185.27 | 1694.5 | 606 | 2026-06-22 14:04:59 |
| Info Edge (India) Ltd. | NAUKRI | 985 | 999.6 | 981.4 | 984.25 | 983.7 | -0.55 | -0.06 | 746717 | 73.45 | 9128.9 | 908.3 | 2026-06-22 14:04:59 |
| Infosys Ltd. | INFY | 1055 | 1072.6 | 1055 | 1051.4 | 1070.9 | 19.50 | 1.85 | 6502851 | 696.39 | 2006.45 | 1030 | 2026-06-22 14:04:59 |
| Inox India Ltd. | INOXINDIA | 1940 | 1990 | 1895 | 1917.8 | 1982 | 64.20 | 3.35 | 469364 | 93.03 | 2026-06-22 14:04:56 | ||
| Inox Wind Ltd. | INOXWIND | 91 | 94.7 | 90.79 | 90.72 | 93.2 | 2.48 | 2.73 | 18098458 | 168.68 | 663 | 75.05 | 2026-06-22 14:04:59 |
| Intellect Design Arena Ltd. | INTELLECT | 746 | 763.95 | 746 | 746.7 | 755.2 | 8.50 | 1.14 | 155030 | 11.71 | 1255 | 388.65 | 2026-06-22 14:04:59 |
| Interglobe Aviation Ltd. | INDIGO | 5015 | 5057.4 | 4966.4 | 5021.5 | 5044.6 | 23.10 | 0.46 | 523215 | 263.94 | 6232.5 | 1676 | 2026-06-22 14:04:59 |
| International Gemological Institute Ltd. | IGIL | 356.2 | 361.4 | 351.8 | 355.75 | 359.9 | 4.15 | 1.17 | 328626 | 11.83 | 2026-06-22 14:04:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1677.9 | 1705.7 | 1674.5 | 1675.2 | 1690.4 | 15.20 | 0.91 | 63724 | 10.77 | 2026-06-22 14:04:55 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1603 | 1604.9 | 1582.4 | 1585.8 | 1597.3 | 11.50 | 0.73 | 65675 | 10.49 | 1755.9 | 669.8 | 2026-06-22 14:04:51 |
| IRB Infrastructure Developers Ltd. | IRB | 21.44 | 21.92 | 21.44 | 21.44 | 21.63 | 0.19 | 0.89 | 10974077 | 23.74 | 78.15 | 19.72 | 2026-06-22 14:04:59 |
| Ircon International Ltd. | IRCON | 138.49 | 140.49 | 138.41 | 137.19 | 139.27 | 2.08 | 1.52 | 1558856 | 21.71 | 351.6 | 38.6 | 2026-06-22 14:04:55 |
| ITC Hotels Ltd. | ITCHOTELS | 173 | 178.88 | 172.21 | 170.92 | 178.32 | 7.40 | 4.33 | 10138680 | 180.79 | 2026-06-22 14:04:59 | ||
| ITC Ltd. | ITC | 292.8 | 293.95 | 290.05 | 292.5 | 290.7 | -1.80 | -0.62 | 6519330 | 189.52 | 528.5 | 275.05 | 2026-06-22 14:04:59 |
| ITI Ltd. | ITI | 313.65 | 318.5 | 311 | 312.45 | 312.5 | 0.05 | 0.02 | 616685 | 19.27 | 592.7 | 86.55 | 2026-06-22 14:04:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.6 | 71.36 | 67.97 | 67.97 | 71.36 | 3.39 | 4.99 | 392777 | 2.80 | 1314 | 35.8 | 2026-06-22 14:03:43 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.11 | 18.88 | 18.11 | 18.06 | 18.45 | 0.39 | 2.16 | 89925863 | 165.91 | 27.7 | 5.15 | 2026-06-22 14:04:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2193 | 2212.9 | 2163.1 | 2193.5 | 2206.3 | 12.80 | 0.58 | 87590 | 19.32 | 3049 | 1260.25 | 2026-06-22 14:04:56 |
| JBM Auto Ltd. | JBMA | 734 | 738.5 | 727.1 | 727.3 | 729.45 | 2.15 | 0.30 | 767801 | 56.01 | 2428.35 | 361 | 2026-06-22 14:04:59 |
| Jindal Saw Ltd. | JINDALSAW | 262 | 262.5 | 255.53 | 260.88 | 257.63 | -3.25 | -1.25 | 581610 | 14.98 | 759.9 | 77.45 | 2026-06-22 14:04:50 |
| Jindal Stainless Ltd. | JSL | 696.7 | 707.75 | 696.7 | 696.7 | 706.05 | 9.35 | 1.34 | 268277 | 18.94 | 884 | 115.9 | 2026-06-22 14:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1146.5 | 1150 | 1129.5 | 1137.7 | 1133.3 | -4.40 | -0.39 | 1224285 | 138.75 | 1306.2 | 377 | 2026-06-22 14:04:55 |
| JIO Financial Services Ltd. | JIOFIN | 245 | 246.4 | 243.25 | 244.45 | 244.11 | -0.34 | -0.14 | 5612805 | 137.01 | 2026-06-22 14:04:59 | ||
| JK Cement Ltd. | JKCEMENT | 5465 | 5545 | 5465 | 5503.5 | 5475 | -28.50 | -0.52 | 16288 | 8.92 | 7565.5 | 2425.25 | 2026-06-22 14:04:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 605.9 | 611.8 | 599.15 | 605.5 | 611.75 | 6.25 | 1.03 | 110379 | 6.75 | 1021.2 | 451.5 | 2026-06-22 14:04:55 |
| JK Paper Ltd. | JKPAPER | 351.5 | 357 | 347.5 | 349.9 | 348.35 | -1.55 | -0.44 | 186354 | 6.49 | 638.75 | 275.75 | 2026-06-22 14:04:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 401.3 | 417.55 | 400.1 | 401.3 | 411.1 | 9.80 | 2.44 | 1572120 | 64.63 | 611.9 | 125.05 | 2026-06-22 14:04:59 |
| JM Financial Ltd. | JMFINANCIL | 127 | 130.6 | 126.38 | 126.32 | 130 | 3.68 | 2.91 | 3171963 | 41.24 | 199.8 | 57.85 | 2026-06-22 14:04:59 |
| JSW Dulux Ltd. | JSWDULUX | 3329.9 | 3329.9 | 3250 | 3291.8 | 3265.2 | -26.60 | -0.81 | 8126 | 2.65 | 4649 | 1885 | 2026-06-22 14:04:46 |
| JSW Energy Ltd. | JSWENERGY | 571.6 | 586.35 | 568.9 | 570.1 | 578.65 | 8.55 | 1.50 | 3197024 | 185.00 | 804.9 | 204.65 | 2026-06-22 14:04:59 |
| JSW Holdings Ltd. | JSWHL | 12748 | 12748 | 12555 | 12578 | 12596 | 18.00 | 0.14 | 964 | 1.21 | 27740 | 3461.25 | 2026-06-22 14:04:42 |
| JSW Infrastructure Ltd. | JSWINFRA | 310 | 310.9 | 300 | 308.15 | 305.35 | -2.80 | -0.91 | 3347432 | 102.21 | 2026-06-22 14:04:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1290 | 1296.9 | 1277.4 | 1287.7 | 1278 | -9.70 | -0.75 | 485360 | 62.03 | 1328 | 614.2 | 2026-06-22 14:04:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 421 | 435.8 | 420.3 | 419 | 434.35 | 15.35 | 3.66 | 3159136 | 137.22 | 796.75 | 408.8 | 2026-06-22 14:04:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 637.45 | 648.45 | 633.55 | 637.65 | 645.7 | 8.05 | 1.26 | 78945 | 5.10 | 885 | 350.45 | 2026-06-22 14:04:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 959.8 | 964.8 | 948.1 | 966.35 | 963.2 | -3.15 | -0.33 | 73674 | 7.10 | 1309.9 | 268.9 | 2026-06-22 14:04:55 |
| Jupiter Wagons Ltd. | JWL | 278.05 | 285.8 | 278.05 | 277.3 | 280.6 | 3.30 | 1.19 | 1288408 | 36.15 | 748.1 | 57.05 | 2026-06-22 14:04:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.7 | 207.79 | 203.7 | 202.28 | 204.99 | 2.71 | 1.34 | 560942 | 11.50 | 595.85 | 174.55 | 2026-06-22 14:04:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 742 | 746.6 | 726.05 | 737.95 | 733.45 | -4.50 | -0.61 | 478841 | 35.12 | 2026-06-22 14:04:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1163.7 | 1171.85 | 1141.2 | 1159.75 | 1144.4 | -15.35 | -1.32 | 160407 | 18.36 | 1389 | 479.45 | 2026-06-22 14:04:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1170.4 | 1174 | 1153 | 1170.4 | 1163 | -7.40 | -0.63 | 90937 | 10.58 | 1578.7 | 758.7 | 2026-06-22 14:04:58 |
| Kalpataru Projects International Ltd. | KPIL | 1410 | 1428 | 1394.3 | 1398.7 | 1426 | 27.30 | 1.95 | 279091 | 39.80 | 1449 | 356 | 2026-06-22 14:04:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 383.5 | 387.25 | 381.9 | 383.5 | 382.55 | -0.95 | -0.25 | 1332148 | 50.96 | 795.4 | 69 | 2026-06-22 14:04:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212 | 216.95 | 212 | 211.13 | 215.54 | 4.41 | 2.09 | 204713 | 4.41 | 355 | 157.91 | 2026-06-22 14:04:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 294 | 294 | 290 | 291.75 | 293.2 | 1.45 | 0.50 | 670092 | 19.65 | 343.45 | 61.5 | 2026-06-22 14:04:55 |
| Kaynes Technology India Ltd. | KAYNES | 3286 | 3329.8 | 3255.2 | 3253.1 | 3283.2 | 30.10 | 0.93 | 382053 | 125.44 | 7822 | 666.8 | 2026-06-22 14:04:58 |
| KEC International Ltd. | KEC | 544.2 | 551 | 540.7 | 541.45 | 545.65 | 4.20 | 0.78 | 762625 | 41.61 | 1313.25 | 386.5 | 2026-06-22 14:04:59 |
| KEI Industries Ltd. | KEI | 5639 | 5686 | 5603 | 5631 | 5672 | 41.00 | 0.73 | 163614 | 92.80 | 5686 | 1337 | 2026-06-22 14:04:59 |
| KFin Technologies Ltd. | KFINTECH | 922.5 | 928 | 903.65 | 915.35 | 912 | -3.35 | -0.37 | 662992 | 60.46 | 1641.35 | 272 | 2026-06-22 14:04:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1970 | 2189.2 | 1970 | 1933.6 | 2104.1 | 170.50 | 8.82 | 2882410 | 606.49 | 2684 | 286.1 | 2026-06-22 14:04:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2200 | 2389.8 | 2200 | 1991.5 | 2389.8 | 398.30 | 20.00 | 1781475 | 425.74 | 2389.8 | 156.3 | 2026-06-22 14:04:58 |
| KNR Constructions Ltd. | KNRCON | 141.56 | 142.55 | 139.16 | 140.86 | 140.12 | -0.74 | -0.53 | 917348 | 12.85 | 415.4 | 108.65 | 2026-06-22 14:04:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 399.25 | 402 | 398.75 | 399.25 | 401.95 | 2.70 | 0.68 | 4461786 | 179.34 | 2301.9 | 345.5 | 2026-06-22 14:04:58 |
| KPIT Technologies Ltd. | KPITTECH | 763.8 | 770.95 | 755.8 | 760.05 | 758 | -2.05 | -0.27 | 632896 | 47.97 | 1928.7 | 521.05 | 2026-06-22 14:04:58 |
| KRBL Ltd. | KRBL | 385.55 | 389.5 | 383.05 | 384.95 | 388.45 | 3.50 | 0.91 | 346384 | 13.46 | 495 | 241.25 | 2026-06-22 14:04:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 809 | 812.35 | 790.1 | 804.25 | 806.45 | 2.20 | 0.27 | 1119405 | 90.27 | 2866.15 | 474.05 | 2026-06-22 14:04:59 |
| KSB Ltd. | KSB | 910 | 960.5 | 901.1 | 902.55 | 957 | 54.45 | 6.03 | 318586 | 30.49 | 5300 | 582.25 | 2026-06-22 14:04:55 |
| L&T Finance Ltd. | LTF | 288.3 | 289.85 | 286.3 | 286.5 | 288.55 | 2.05 | 0.72 | 1087217 | 31.37 | 329.45 | 72 | 2026-06-22 14:04:59 |
| L&T Technology Services Ltd. | LTTS | 3350.2 | 3375 | 3329.4 | 3331.2 | 3330.4 | -0.80 | -0.02 | 49594 | 16.52 | 6000 | 3010 | 2026-06-22 14:04:59 |
| Larsen & Toubro Ltd. | LT | 4228 | 4235.4 | 4190 | 4209.4 | 4204.1 | -5.30 | -0.13 | 862400 | 362.56 | 4440 | 1797.4 | 2026-06-22 14:04:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 299.85 | 304.5 | 297.45 | 299.15 | 299.65 | 0.50 | 0.17 | 391143 | 11.72 | 575 | 248 | 2026-06-22 14:04:50 |
| Laurus Labs Ltd. | LAURUSLABS | 1415 | 1437.9 | 1410.5 | 1412.9 | 1436 | 23.10 | 1.63 | 1229972 | 176.62 | 1457 | 278.85 | 2026-06-22 14:04:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 153.17 | 169.8 | 152.23 | 152.37 | 163.8 | 11.43 | 7.50 | 8286007 | 135.72 | 395.8 | 107.6 | 2026-06-22 14:04:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 502.4 | 511 | 492.5 | 494.2 | 497.7 | 3.50 | 0.71 | 802098 | 39.92 | 2026-06-22 14:04:47 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 114.44 | 118.67 | 114 | 113.04 | 118.18 | 5.14 | 4.55 | 12745919 | 150.63 | 180.68 | 66.4 | 2026-06-22 14:04:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552 | 553.5 | 548.95 | 549.9 | 550 | 0.10 | 0.02 | 752452 | 41.38 | 826.75 | 315.1 | 2026-06-22 14:04:58 |
| Life Insurance Corporation of India | LICI | 446.1 | 446.1 | 438.5 | 440.15 | 439.1 | -1.05 | -0.24 | 2906137 | 127.61 | 1222 | 391.55 | 2026-06-22 14:04:58 |
| Linde India Ltd. | LINDEINDIA | 7497 | 7570 | 7394 | 7460.5 | 7401 | -59.50 | -0.80 | 18271 | 13.52 | 9935.05 | 2933 | 2026-06-22 14:04:50 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1770 | 1809 | 1743 | 1766.2 | 1750.4 | -15.80 | -0.89 | 615028 | 107.65 | 1888.6 | 492 | 2026-06-22 14:04:59 |
| Lodha Developers Ltd. | LODHA | 922 | 928.5 | 918.1 | 918.15 | 920.55 | 2.40 | 0.26 | 397205 | 36.56 | 1649.95 | 355.5 | 2026-06-22 14:04:59 |
| LTM Ltd. | LTM | 3850 | 3888.3 | 3809 | 3832.5 | 3811.8 | -20.70 | -0.54 | 298339 | 113.72 | 6767.95 | 3756 | 2026-06-22 14:04:59 |
| Lupin Ltd. | LUPIN | 2360 | 2371.9 | 2340.5 | 2351.6 | 2340.5 | -11.10 | -0.47 | 509414 | 119.23 | 2494 | 623 | 2026-06-22 14:04:55 |
| Mahanagar Gas Ltd. | MGL | 1215 | 1252 | 1210.1 | 1209 | 1248.2 | 39.20 | 3.24 | 328420 | 40.99 | 1988 | 771.4 | 2026-06-22 14:04:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12605 | 12986 | 12605 | 12597 | 12722 | 125.00 | 0.99 | 2614 | 3.33 | 18462 | 4044.6 | 2026-06-22 14:04:57 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 641.65 | 646.7 | 632.05 | 630.65 | 645.2 | 14.55 | 2.31 | 117248 | 7.56 | 1097 | 279.5 | 2026-06-22 14:04:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 294.15 | 295.9 | 292.7 | 294.1 | 294.55 | 0.45 | 0.15 | 921903 | 27.15 | 410 | 176.1 | 2026-06-22 14:04:59 |
| Mahindra & Mahindra Ltd. | M&M | 3085 | 3102 | 3074 | 3074.8 | 3078 | 3.20 | 0.10 | 1230660 | 378.80 | 3839.9 | 1123.4 | 2026-06-22 14:04:58 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 237.01 | 246.99 | 236.26 | 235.01 | 243.29 | 8.28 | 3.52 | 297923 | 7.25 | 505 | 208.22 | 2026-06-22 14:04:46 |
| Manappuram Finance Ltd. | MANAPPURAM | 322.65 | 325.5 | 317.5 | 318.65 | 321.15 | 2.50 | 0.78 | 3015970 | 96.86 | 334 | 90.5 | 2026-06-22 14:04:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 155 | 156.17 | 153.8 | 154.19 | 154.5 | 0.31 | 0.20 | 2493408 | 38.52 | 289.25 | 49.25 | 2026-06-22 14:04:55 |
| Mankind Pharma Ltd. | MANKIND | 2426.1 | 2507.1 | 2404.1 | 2414.2 | 2506.5 | 92.30 | 3.82 | 439028 | 110.04 | 3054.8 | 1242 | 2026-06-22 14:04:59 |
| Marico Ltd. | MARICO | 821.05 | 821.05 | 808.8 | 817.05 | 811.25 | -5.80 | -0.71 | 1361140 | 110.42 | 848.8 | 462.7 | 2026-06-22 14:04:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13450 | 13485 | 13380 | 13395 | 13473 | 78.00 | 0.58 | 165811 | 223.40 | 17370 | 8076.05 | 2026-06-22 14:04:58 |
| Mastek Ltd. | MASTEK | 1608.1 | 1636.3 | 1605 | 1605.5 | 1608.6 | 3.10 | 0.19 | 14363 | 2.31 | 3375 | 1334.2 | 2026-06-22 14:04:55 |
| Max Financial Services Ltd. | MFSL | 1676.3 | 1709 | 1670.1 | 1669.3 | 1689.3 | 20.00 | 1.20 | 408597 | 69.02 | 1892.5 | 599.1 | 2026-06-22 14:04:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1096 | 1100.3 | 1075.1 | 1094.75 | 1093.2 | -1.55 | -0.14 | 804071 | 87.90 | 1314.3 | 354.1 | 2026-06-22 14:04:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2530 | 2569 | 2510.1 | 2518.7 | 2521.5 | 2.80 | 0.11 | 514087 | 129.63 | 5860 | 278.55 | 2026-06-22 14:04:59 |
| Medplus Health Services Ltd. | MEDPLUS | 845 | 849.25 | 830.15 | 844.45 | 833.75 | -10.70 | -1.27 | 123841 | 10.33 | 1045.3 | 548.25 | 2026-06-22 14:04:54 |
| Meesho Ltd. | MEESHO | 177 | 177 | 172.05 | 173.56 | 173 | -0.56 | -0.32 | 10407573 | 180.05 | 2026-06-22 14:04:58 | ||
| Metro Brands Ltd. | METROBRAND | 1026.6 | 1057.4 | 1026.6 | 1037.6 | 1052.7 | 15.10 | 1.46 | 77422 | 8.15 | 1430 | 736.05 | 2026-06-22 14:04:12 |
| Metropolis Healthcare Ltd. | METROPOLIS | 555.9 | 558.8 | 547.85 | 552.75 | 547.85 | -4.90 | -0.89 | 113033 | 6.19 | 2318.3 | 412.25 | 2026-06-22 14:04:59 |
| Minda Corporation Ltd. | MINDACORP | 661.55 | 671.65 | 656.75 | 652.95 | 657.7 | 4.75 | 0.73 | 300538 | 19.77 | 679.85 | 185 | 2026-06-22 14:04:58 |
| MMTC Ltd. | MMTC | 75 | 77.17 | 74.75 | 74.55 | 75.28 | 0.73 | 0.98 | 5855250 | 44.08 | 131.8 | 26.3 | 2026-06-22 14:04:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.5 | 38.59 | 38.05 | 38.03 | 38.1 | 0.07 | 0.18 | 7278205 | 27.73 | 80 | 35.7 | 2026-06-22 14:04:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 953.5 | 961.9 | 939.2 | 953.45 | 947 | -6.45 | -0.68 | 450481 | 42.66 | 2678.1 | 507.55 | 2026-06-22 14:04:59 |
| Mphasis Ltd. | MPHASIS | 2290 | 2307.2 | 2271.2 | 2267.5 | 2286 | 18.50 | 0.82 | 253570 | 57.97 | 3237.95 | 1660.05 | 2026-06-22 14:04:59 |
| MRF Ltd. | MRF | 128645 | 132040 | 128645 | 128645 | 131500 | 2855.00 | 2.22 | 8841 | 116.26 | 163600 | 78689.95 | 2026-06-22 14:04:59 |
| MTAR Technologies Ltd. | MTARTECH | 8396 | 8480 | 8148 | 8374.5 | 8285 | -89.50 | -1.07 | 1109301 | 919.06 | 8714 | 1155.6 | 2026-06-22 14:04:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2822 | 2869 | 2822 | 2803.8 | 2844 | 40.20 | 1.43 | 1276752 | 363.11 | 10516 | 1156 | 2026-06-22 14:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3169 | 3180 | 3136.1 | 3126.1 | 3155.2 | 29.10 | 0.93 | 283589 | 89.48 | 4149.5 | 911.25 | 2026-06-22 14:04:58 |
| Narayana Hrudayalaya Ltd. | NH | 1881.7 | 1887.2 | 1863.5 | 1878.7 | 1880.3 | 1.60 | 0.09 | 139026 | 26.14 | 2370.2 | 657.35 | 2026-06-22 14:04:58 |
| Natco Pharma Ltd. | NATCOPHARM | 889 | 892.8 | 883 | 889 | 885.7 | -3.30 | -0.37 | 236420 | 20.94 | 1639 | 502 | 2026-06-22 14:04:59 |
| National Aluminium Company Ltd. | NATIONALUM | 379 | 379.7 | 374.05 | 376 | 377 | 1.00 | 0.27 | 4835049 | 182.28 | 445.15 | 66.95 | 2026-06-22 14:04:58 |
| Nava Ltd. | NAVA | 629.8 | 638 | 617.8 | 621.55 | 622.4 | 0.85 | 0.14 | 131992 | 8.22 | 1347.8 | 177.85 | 2026-06-22 14:04:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7480 | 7520 | 7352 | 7493.5 | 7510.5 | 17.00 | 0.23 | 121862 | 91.52 | 7548.5 | 2875.95 | 2026-06-22 14:04:59 |
| NBCC (India) Ltd. | NBCC | 111.96 | 113.23 | 110.23 | 111.45 | 110.25 | -1.20 | -1.08 | 11110138 | 122.49 | 209.75 | 29.8 | 2026-06-22 14:04:58 |
| NCC Ltd. | NCC | 156.89 | 160.8 | 156.83 | 155.84 | 158.27 | 2.43 | 1.56 | 4559111 | 72.16 | 364.5 | 63.25 | 2026-06-22 14:04:55 |
| Nestle India Ltd. | NESTLEIND | 1422.8 | 1430.7 | 1400.5 | 1414.8 | 1402.4 | -12.40 | -0.88 | 1031868 | 144.71 | 24745 | 1084.7 | 2026-06-22 14:04:58 |
| Netweb Technologies India Ltd. | NETWEB | 5100 | 5169.9 | 5012.6 | 5060.9 | 5074.8 | 13.90 | 0.27 | 766220 | 388.84 | 5244 | 742.7 | 2026-06-22 14:04:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.11 | 34.65 | 34.03 | 33.98 | 34.23 | 0.25 | 0.74 | 3145287 | 10.77 | 135.7 | 27.38 | 2026-06-22 14:04:49 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17366 | 17472 | 17011 | 17345 | 17172 | -173.00 | -1.00 | 12640 | 21.71 | 19747 | 1072.6 | 2026-06-22 14:04:58 |
| NHPC Ltd. | NHPC | 75.84 | 79.48 | 75.65 | 75.82 | 78.25 | 2.43 | 3.20 | 44177602 | 345.69 | 118.4 | 33.35 | 2026-06-22 14:04:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1194 | 1194 | 1180 | 1186.9 | 1182.5 | -4.40 | -0.37 | 260272 | 30.78 | 1194 | 196.9 | 2026-06-22 14:04:59 |
| NLC India Ltd. | NLCINDIA | 322.4 | 329.1 | 318.15 | 321.7 | 326 | 4.30 | 1.34 | 5071983 | 165.35 | 387.8 | 65 | 2026-06-22 14:04:58 |
| NMDC Ltd. | NMDC | 88.85 | 89.1 | 88.01 | 88.42 | 88.17 | -0.25 | -0.28 | 11363585 | 100.19 | 286.35 | 59.53 | 2026-06-22 14:04:58 |
| NMDC Steel Ltd. | NSLNISP | 46.94 | 47.35 | 46.44 | 46.88 | 46.55 | -0.33 | -0.70 | 2216402 | 10.32 | 73.7 | 29.75 | 2026-06-22 14:04:53 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96.26 | 97.71 | 96.26 | 96.04 | 97.25 | 1.21 | 1.26 | 2324243 | 22.60 | 2026-06-22 14:04:58 | ||
| NTPC Ltd. | NTPC | 365.8 | 368.5 | 364.05 | 365.8 | 367.05 | 1.25 | 0.34 | 8455493 | 310.36 | 448.45 | 152.6 | 2026-06-22 14:04:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1739.6 | 1759.3 | 1721 | 1739.6 | 1730.7 | -8.90 | -0.51 | 286759 | 49.63 | 2026-06-22 14:04:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 312 | 314.8 | 311 | 312.75 | 312.75 | 0.00 | 0.00 | 146690 | 4.59 | 477.5 | 276.25 | 2026-06-22 14:04:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1690 | 1694.9 | 1675.4 | 1683.5 | 1690.9 | 7.40 | 0.44 | 94141 | 15.92 | 2343.65 | 790.1 | 2026-06-22 14:04:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.95 | 247.75 | 243.8 | 246.25 | 245.35 | -0.90 | -0.37 | 5704261 | 139.95 | 345 | 121.5 | 2026-06-22 14:04:58 |
| Oil India Ltd. | OIL | 422.5 | 425 | 416.6 | 418.15 | 419.15 | 1.00 | 0.24 | 1600272 | 67.08 | 767.9 | 167.85 | 2026-06-22 14:04:58 |
| Olectra Greentech Ltd. | OLECTRA | 1530 | 1552.9 | 1506 | 1520.3 | 1535.4 | 15.10 | 0.99 | 1146313 | 176.00 | 2221.95 | 374.1 | 2026-06-22 14:04:58 |
| One97 Communications Ltd. | PAYTM | 1093.6 | 1102.4 | 1085.6 | 1090.1 | 1090.8 | 0.70 | 0.06 | 522525 | 57.00 | 1381.8 | 310 | 2026-06-22 14:04:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1624 | 1632.9 | 1603.6 | 1608.6 | 1614.8 | 6.20 | 0.39 | 64449 | 10.41 | 2026-06-22 14:04:55 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9700 | 9849.5 | 9668 | 9638.5 | 9811 | 172.50 | 1.79 | 188000 | 184.45 | 13220 | 2883.25 | 2026-06-22 14:04:59 |
| Page Industries Ltd. | PAGEIND | 39995 | 40440 | 39400 | 39975 | 39545 | -430.00 | -1.08 | 41373 | 163.61 | 54349.1 | 29805 | 2026-06-22 14:04:55 |
| Patanjali Foods Ltd. | PATANJALI | 425 | 425 | 416.7 | 421.7 | 418.7 | -3.00 | -0.71 | 1298349 | 54.36 | 2011 | 408.15 | 2026-06-22 14:04:59 |
| PB Fintech Ltd. | POLICYBZR | 1657.9 | 1711.3 | 1645.2 | 1636.7 | 1690 | 53.30 | 3.26 | 2493243 | 421.36 | 2246.9 | 356.2 | 2026-06-22 14:04:59 |
| PCBL Chemical Ltd. | PCBL | 311 | 316.1 | 311 | 309.5 | 312.3 | 2.80 | 0.90 | 510176 | 15.93 | 584.4 | 108.7 | 2026-06-22 14:04:59 |
| Persistent Systems Ltd. | PERSISTENT | 4838 | 4919 | 4838 | 4829 | 4882 | 53.00 | 1.10 | 234970 | 114.71 | 8900 | 3092.05 | 2026-06-22 14:04:59 |
| Petronet LNG Ltd. | PETRONET | 290.5 | 290.5 | 285.8 | 288.7 | 286 | -2.70 | -0.94 | 1124495 | 32.16 | 384.2 | 193.55 | 2026-06-22 14:04:59 |
| PG Electroplast Ltd. | PGEL | 564 | 579 | 556.4 | 560.5 | 564.75 | 4.25 | 0.76 | 2847801 | 160.83 | 4050 | 337 | 2026-06-22 14:04:59 |
| PI Industries Ltd. | PIIND | 2805.5 | 2842.7 | 2805.5 | 2803.6 | 2814.8 | 11.20 | 0.40 | 122635 | 34.52 | 4804.05 | 2657.2 | 2026-06-22 14:04:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1580 | 1582.8 | 1555 | 1579.9 | 1561.1 | -18.80 | -1.19 | 358562 | 55.98 | 3415 | 1259 | 2026-06-22 14:04:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 159.2 | 161.7 | 159.15 | 158.9 | 159.58 | 0.68 | 0.43 | 1400171 | 22.34 | 307.9 | 61.620989325744 | 2026-06-22 14:04:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1004.6 | 1026.8 | 1000.1 | 1003 | 1003.9 | 0.90 | 0.09 | 362266 | 36.37 | 1202.2 | 286.612557384279 | 2026-06-22 14:04:59 |
| PNC Infratech Ltd. | PNCINFRA | 226.9 | 232.4 | 224.31 | 226.01 | 231.28 | 5.27 | 2.33 | 683823 | 15.82 | 574.8 | 158.17 | 2026-06-22 14:04:58 |
| Poly Medicure Ltd. | POLYMED | 1570 | 1587.8 | 1555.2 | 1563.3 | 1584.8 | 21.50 | 1.38 | 34925 | 5.53 | 3150 | 727.55 | 2026-06-22 14:04:49 |
| Polycab India Ltd. | POLYCAB | 10090 | 10126 | 9992 | 10083 | 10014.5 | -68.50 | -0.68 | 119590 | 119.76 | 10126 | 2310 | 2026-06-22 14:04:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 429 | 430.8 | 422.05 | 426.7 | 423.8 | -2.90 | -0.68 | 747499 | 31.68 | 570.4 | 243 | 2026-06-22 14:04:58 |
| Power Finance Corporation Ltd. | PFC | 433 | 444.8 | 430.55 | 431 | 440.05 | 9.05 | 2.10 | 6133617 | 269.91 | 580 | 100.85 | 2026-06-22 14:04:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 292.85 | 288.8 | 292.25 | 289.3 | -2.95 | -1.01 | 7802180 | 225.72 | 366.25 | 186.35 | 2026-06-22 14:04:59 |
| Praj Industries Ltd. | PRAJIND | 342 | 346.7 | 339.9 | 340.5 | 341.35 | 0.85 | 0.25 | 620546 | 21.18 | 875 | 273 | 2026-06-22 14:04:55 |
| Premier Energies Ltd. | PREMIERENE | 1082 | 1085.9 | 1053.3 | 1079.6 | 1056.3 | -23.30 | -2.16 | 907853 | 95.90 | 2026-06-22 14:04:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1504.3 | 1525.8 | 1493.6 | 1497.3 | 1514.8 | 17.50 | 1.17 | 607422 | 92.01 | 2074.8 | 391 | 2026-06-22 14:04:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 281.95 | 290.9 | 281.95 | 281.95 | 288.7 | 6.75 | 2.39 | 333807 | 9.64 | 760 | 205 | 2026-06-22 14:04:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9300.5 | 9445 | 9167 | 9274.5 | 9177 | -97.50 | -1.05 | 31258 | 28.69 | 18490 | 8883.5 | 2026-06-22 14:04:55 |
| Punjab National Bank | PNB | 108.9 | 109.4 | 108.62 | 108.77 | 109.27 | 0.50 | 0.46 | 6576175 | 71.86 | 142.9 | 32.15 | 2026-06-22 14:04:58 |
| PVR Inox Ltd. | PVRINOX | 948.9 | 978 | 948.9 | 948.9 | 975.05 | 26.15 | 2.76 | 220557 | 21.51 | 2142.95 | 830 | 2026-06-22 14:04:59 |
| Quess Corp Ltd. | QUESS | 249.01 | 252.9 | 247.25 | 249.87 | 249.19 | -0.68 | -0.27 | 119815 | 2.99 | 875 | 166.3 | 2026-06-22 14:04:51 |
| Radico Khaitan Ltd. | RADICO | 3770 | 3806.2 | 3740 | 3769.2 | 3773 | 3.80 | 0.10 | 257967 | 97.33 | 3806.2 | 908.25 | 2026-06-22 14:04:59 |
| Rail Vikas Nigam Ltd. | RVNL | 249 | 250.9 | 246.64 | 243.99 | 246.96 | 2.97 | 1.22 | 9765419 | 241.17 | 647 | 30.55 | 2026-06-22 14:04:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 322 | 328.35 | 322 | 319.4 | 324.8 | 5.40 | 1.69 | 692021 | 22.48 | 617.8 | 94.2 | 2026-06-22 14:04:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1475 | 1486.8 | 1447.7 | 1470.8 | 1451 | -19.80 | -1.35 | 79427 | 11.52 | 1709.6 | 474.1 | 2026-06-22 14:04:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 102.38 | 102.38 | 102.38 | 97.51 | 102.38 | 4.87 | 4.99 | 299329 | 3.06 | 1029.7 | 72.63 | 2026-06-22 14:08:48 |
| Ramkrishna Forgings Ltd. | RKFORGE | 589.15 | 596.45 | 589 | 588.7 | 590.15 | 1.45 | 0.25 | 290801 | 17.16 | 1064.05 | 175.75 | 2026-06-22 14:04:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 137.1 | 140 | 136.21 | 136.65 | 138.47 | 1.82 | 1.33 | 2884356 | 39.94 | 245 | 87.7 | 2026-06-22 14:04:51 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2819.8 | 2824.6 | 2742.5 | 2770.9 | 2776.5 | 5.60 | 0.20 | 20071 | 5.57 | 3978.5 | 1701.05 | 2026-06-22 14:04:37 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.5 | 36 | 35.3 | 35.07 | 35.43 | 0.36 | 1.03 | 1143538 | 4.05 | 94.85 | 24.4 | 2026-06-22 14:04:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 823 | 844.4 | 816.7 | 810.65 | 828.2 | 17.55 | 2.16 | 236832 | 19.61 | 2026-06-22 14:04:37 | ||
| Raymond Ltd. | RAYMOND | 590 | 602.2 | 586.6 | 586.45 | 598.8 | 12.35 | 2.11 | 461430 | 27.63 | 3496 | 320 | 2026-06-22 14:04:56 |
| RBL Bank Ltd. | RBLBANK | 380.35 | 381.7 | 376.5 | 378.85 | 378.95 | 0.10 | 0.03 | 4665849 | 176.81 | 381.7 | 95.75 | 2026-06-22 14:04:56 |
| REC Ltd. | RECLTD | 355.35 | 368.9 | 355.35 | 355.35 | 367.7 | 12.35 | 3.48 | 5798542 | 213.21 | 654 | 91.05 | 2026-06-22 14:04:58 |
| Redington Ltd. | REDINGTON | 282 | 284.2 | 276.8 | 280.76 | 278.2 | -2.56 | -0.91 | 2711567 | 75.44 | 334.8 | 135 | 2026-06-22 14:04:56 |
| Reliance Industries Ltd. | RELIANCE | 1316.7 | 1344.9 | 1314.1 | 1309.5 | 1331.8 | 22.30 | 1.70 | 10100894 | 1345.24 | 3217.6 | 1114.85 | 2026-06-22 14:04:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 77.48 | 81.55 | 77.48 | 81.55 | 77.48 | -4.07 | -4.99 | 1962283 | 15.20 | 423.4 | 64.08 | 2026-06-22 14:04:44 |
| Reliance Power Ltd. | RPOWER | 26.42 | 27.19 | 26.32 | 26.1 | 26.83 | 0.73 | 2.80 | 33535409 | 89.98 | 76.49 | 9.05 | 2026-06-22 14:04:55 |
| Restaurant Brands Asia Ltd. | RBA | 75.67 | 81.8 | 75.04 | 73.67 | 79.67 | 6.00 | 8.14 | 55113616 | 439.09 | 137.8 | 57.15 | 2026-06-22 14:04:59 |
| RHI Magnesita India Ltd. | RHIM | 383.05 | 389.9 | 377.45 | 381.95 | 388.45 | 6.50 | 1.70 | 177384 | 6.89 | 892.9 | 323.05 | 2026-06-22 14:04:47 |
| Rites Ltd. | RITES | 214.3 | 216.94 | 213.2 | 213.32 | 213.81 | 0.49 | 0.23 | 392965 | 8.40 | 825.95 | 175 | 2026-06-22 14:04:51 |
| Route Mobile Ltd. | ROUTE | 543.55 | 552.35 | 541.25 | 545.5 | 542.5 | -3.00 | -0.55 | 63591 | 3.45 | 1942.45 | 410.7 | 2026-06-22 14:04:56 |
| RR Kabel Ltd. | RRKABEL | 2332.8 | 2374 | 2324.1 | 2321.1 | 2352.5 | 31.40 | 1.35 | 540605 | 127.18 | 2026-06-22 14:04:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1678.3 | 1681.6 | 1642.1 | 1675.5 | 1665 | -10.50 | -0.63 | 73438 | 12.23 | 4540 | 1112.35 | 2026-06-22 14:04:04 |
| Sagility Ltd. | SAGILITY | 39.99 | 40.72 | 39.91 | 39.49 | 40.17 | 0.68 | 1.72 | 17682840 | 71.03 | 2026-06-22 14:04:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 175.33 | 178.72 | 173.5 | 174.6 | 178.02 | 3.42 | 1.96 | 7845490 | 139.67 | 227.95 | 91.8 | 2026-06-22 14:04:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.54 | 145.7 | 143.3 | 145.54 | 144.82 | -0.72 | -0.49 | 4995862 | 72.35 | 216.99 | 61.8 | 2026-06-22 14:04:59 |
| Sanofi India Ltd. | SANOFI | 3355 | 3393 | 3330 | 3341 | 3337.3 | -3.70 | -0.11 | 11615 | 3.88 | 10524.95 | 3054 | 2026-06-22 14:04:56 |
| Sapphire Foods India Ltd. | SAPPHIRE | 186.78 | 193.9 | 186.78 | 187.87 | 191.06 | 3.19 | 1.70 | 581705 | 11.11 | 1817.2 | 139.91 | 2026-06-22 14:04:52 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 528.6 | 535.4 | 524.6 | 523.65 | 533 | 9.35 | 1.79 | 209162 | 11.15 | 624 | 79.6 | 2026-06-22 14:04:56 |
| Saregama India Ltd. | SAREGAMA | 468.9 | 475.95 | 464.3 | 465.9 | 470.55 | 4.65 | 1.00 | 453285 | 21.33 | 688.9 | 303.25 | 2026-06-22 14:04:56 |
| SBFC Finance Ltd. | SBFC | 95.98 | 95.98 | 93.61 | 95.4 | 93.7 | -1.70 | -1.78 | 599461 | 5.62 | 2026-06-22 14:04:51 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 616.9 | 631.45 | 616.9 | 616.9 | 627.6 | 10.70 | 1.73 | 816052 | 51.22 | 1028.65 | 565.45 | 2026-06-22 14:04:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1820 | 1795.1 | 1800.2 | 1804.4 | 4.20 | 0.23 | 233810 | 42.19 | 2132 | 1054 | 2026-06-22 14:04:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4350 | 4429 | 4301.3 | 4329.9 | 4330 | 0.10 | 0.00 | 177165 | 76.71 | 4951 | 2555.55 | 2026-06-22 14:04:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1344.9 | 1398 | 1343.2 | 1331.4 | 1396.9 | 65.50 | 4.92 | 530716 | 74.14 | 1417.8 | 116.2 | 2026-06-22 14:04:57 |
| Shree Cement Ltd. | SHREECEM | 25250 | 25260 | 24900 | 25075 | 24960 | -115.00 | -0.46 | 13918 | 34.74 | 32490 | 20150 | 2026-06-22 14:04:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.31 | 23.31 | 23.11 | 23.09 | 23.22 | 0.13 | 0.56 | 1622750 | 3.77 | 68.75 | 21.05 | 2026-06-22 14:04:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1003.95 | 1005.75 | 983.8 | 1001.9 | 992.9 | -9.00 | -0.90 | 2681844 | 266.28 | 3652.25 | 493.35 | 2026-06-22 14:04:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 979.5 | 979.5 | 956.8 | 970.3 | 961.95 | -8.35 | -0.86 | 299416 | 28.80 | 1014 | 254.55 | 2026-06-22 14:04:52 |
| Siemens Energy India Ltd. | ENRIN | 3862 | 3895 | 3780.2 | 3833.9 | 3784.5 | -49.40 | -1.29 | 187864 | 71.10 | 2026-06-22 14:04:56 | ||
| Siemens Ltd. | SIEMENS | 3779 | 3785 | 3726 | 3759.6 | 3730.2 | -29.40 | -0.78 | 150909 | 56.29 | 8129.9 | 2450 | 2026-06-22 14:04:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 792.6 | 800 | 792.6 | 798.8 | 795.3 | -3.50 | -0.44 | 169747 | 13.50 | 2026-06-22 14:04:47 | ||
| SJVN Ltd. | SJVN | 72.9 | 75.49 | 72.9 | 72.88 | 74.3 | 1.42 | 1.95 | 3270410 | 24.30 | 170.5 | 27.9 | 2026-06-22 14:04:56 |
| SKF India Ltd. | SKFINDIA | 1653.2 | 1679 | 1642.1 | 1638.3 | 1657.5 | 19.20 | 1.17 | 31427 | 5.21 | 7350 | 1404 | 2026-06-22 14:04:52 |
| Sobha Ltd. | SOBHA | 1459 | 1462.5 | 1420 | 1418.9 | 1421.3 | 2.40 | 0.17 | 59919 | 8.52 | 2220 | 412.1 | 2026-06-22 14:04:57 |
| Solar Industries India Ltd. | SOLARINDS | 18140 | 18178 | 17865 | 18052 | 18047 | -5.00 | -0.03 | 59389 | 107.18 | 18874 | 3110 | 2026-06-22 14:04:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 620 | 626.35 | 614.3 | 613.8 | 622.3 | 8.50 | 1.38 | 2630769 | 163.71 | 768.65 | 380 | 2026-06-22 14:04:56 |
| Sonata Software Ltd. | SONATSOFTW | 300 | 302.95 | 296.25 | 297.4 | 297.7 | 0.30 | 0.10 | 703405 | 20.94 | 1382.4 | 207.15 | 2026-06-22 14:04:57 |
| SRF Ltd. | SRF | 2720 | 2748.8 | 2697.3 | 2709.8 | 2705 | -4.80 | -0.18 | 364490 | 98.59 | 3325 | 2040 | 2026-06-22 14:04:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 580.2 | 592.9 | 575.85 | 580.25 | 580 | -0.25 | -0.04 | 329384 | 19.10 | 780 | 327.3 | 2026-06-22 14:04:56 |
| State Bank Of India | SBIN | 1038 | 1041.65 | 1033.6 | 1035.1 | 1037.35 | 2.25 | 0.22 | 4183800 | 434.01 | 1234.7 | 499.35 | 2026-06-22 14:04:56 |
| Steel Authority Of India Ltd. | SAIL | 180.1 | 180.79 | 172.35 | 180.05 | 173.19 | -6.86 | -3.81 | 13490412 | 233.64 | 209.7 | 73.2 | 2026-06-22 14:04:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 238.4 | 248.4 | 236.55 | 235.47 | 243.34 | 7.87 | 3.34 | 4972405 | 121.00 | 828 | 148 | 2026-06-22 14:04:56 |
| Sterlite Technologies Ltd. | STLTECH | 658.9 | 665 | 630 | 654.35 | 641 | -13.35 | -2.04 | 997956 | 63.97 | 679.9 | 58.86 | 2026-06-22 14:04:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 453 | 454.9 | 442 | 452.7 | 442.55 | -10.15 | -2.24 | 218446 | 9.67 | 665 | 341.8 | 2026-06-22 14:04:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 239 | 242.5 | 236.14 | 238.09 | 238.8 | 0.71 | 0.30 | 936216 | 22.36 | 472.8 | 108 | 2026-06-22 14:04:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1845 | 1863 | 1834 | 1838.3 | 1856 | 17.70 | 0.96 | 865729 | 160.68 | 1960.35 | 856.8 | 2026-06-22 14:04:56 |
| Sun TV Network Ltd. | SUNTV | 522.3 | 524.9 | 516.25 | 520.85 | 523 | 2.15 | 0.41 | 117730 | 6.16 | 921 | 393.8 | 2026-06-22 14:04:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4500 | 4592 | 4497.1 | 4475.5 | 4542.5 | 67.00 | 1.50 | 24233 | 11.01 | 5642 | 1976.25 | 2026-06-22 14:04:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 870 | 888.85 | 865.3 | 878.55 | 886.75 | 8.20 | 0.93 | 53289 | 4.73 | 1505.95 | 730.1 | 2026-06-22 14:04:57 |
| Sunteck Realty Ltd. | SUNTECK | 326 | 329.2 | 325 | 326.1 | 327.1 | 1.00 | 0.31 | 98814 | 3.23 | 699 | 270.75 | 2026-06-22 14:04:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3570 | 3599 | 3530 | 3525.5 | 3570.9 | 45.40 | 1.29 | 67798 | 24.21 | 6460 | 1820 | 2026-06-22 14:04:59 |
| Suzlon Energy Ltd. | SUZLON | 59.47 | 59.74 | 59.05 | 59.2 | 59.35 | 0.15 | 0.25 | 46206204 | 274.23 | 86.04 | 6.6 | 2026-06-22 14:04:55 |
| Swan Corp Ltd. | SWANCORP | 318.3 | 345.8 | 318.3 | 318.25 | 331.45 | 13.20 | 4.15 | 5853176 | 194.00 | 809.8 | 192.65 | 2026-06-22 14:04:56 |
| Syngene International Ltd. | SYNGENE | 442.7 | 448.95 | 439.4 | 440.75 | 443.3 | 2.55 | 0.58 | 949532 | 42.09 | 960.6 | 380 | 2026-06-22 14:04:56 |
| Syrma SGS Technology Ltd. | SYRMA | 1341 | 1357 | 1328.5 | 1334 | 1341 | 7.00 | 0.52 | 466597 | 62.57 | 1357 | 248.1 | 2026-06-22 14:04:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 781 | 783.45 | 768 | 780.6 | 769.9 | -10.70 | -1.37 | 103989 | 8.01 | 798.25 | 399 | 2026-06-22 14:04:47 |
| Tanla Platforms Ltd. | TANLA | 524.9 | 530.9 | 522.6 | 521.35 | 525 | 3.65 | 0.70 | 130982 | 6.88 | 1317.95 | 365.9 | 2026-06-22 14:04:51 |
| Tata Chemicals Ltd. | TATACHEM | 734.95 | 734.95 | 725.1 | 729.15 | 725.15 | -4.00 | -0.55 | 260657 | 18.90 | 1247.35 | 580.3 | 2026-06-22 14:04:56 |
| Tata Communications Ltd. | TATACOMM | 2003 | 2110 | 1981.3 | 1988.8 | 2067 | 78.20 | 3.93 | 2370795 | 490.04 | 2175 | 1070.35 | 2026-06-22 14:04:56 |
| Tata Consultancy Services Ltd. | TCS | 2132.2 | 2157 | 2125.7 | 2125 | 2133.9 | 8.90 | 0.42 | 2824661 | 602.75 | 4592.25 | 2059.9 | 2026-06-22 14:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1111.5 | 1117.5 | 1105.2 | 1111.5 | 1111.9 | 0.40 | 0.04 | 576226 | 64.07 | 1282.7 | 686.6 | 2026-06-22 14:04:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4085.7 | 4139.3 | 4085.7 | 4065.5 | 4106.6 | 41.10 | 1.01 | 136407 | 56.02 | 10760 | 3926.1 | 2026-06-22 14:04:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 692 | 694.75 | 687.15 | 691 | 689.15 | -1.85 | -0.27 | 157050 | 10.82 | 11847 | 538.85 | 2026-06-22 14:04:47 |
| Tata Motors Ltd. | TMCV | 408.8 | 410.45 | 402.7 | 402.1 | 405.8 | 3.70 | 0.92 | 5106367 | 207.22 | 2026-06-22 14:04:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 362 | 370.5 | 360 | 359.5 | 363.9 | 4.40 | 1.22 | 12615245 | 459.07 | 1179 | 294.3 | 2026-06-22 14:04:56 |
| Tata Power Company Ltd. | TATAPOWER | 402.35 | 407.6 | 401.05 | 402.35 | 405.05 | 2.70 | 0.67 | 4641507 | 188.00 | 494.85 | 182.35 | 2026-06-22 14:04:56 |
| Tata Steel Ltd. | TATASTEEL | 199.3 | 200.66 | 198.9 | 198.96 | 199.32 | 0.36 | 0.18 | 9712507 | 193.59 | 224.4 | 95 | 2026-06-22 14:04:59 |
| Tata Technologies Ltd. | TATATECH | 745.05 | 756.95 | 743.2 | 742.25 | 745.85 | 3.60 | 0.49 | 414910 | 30.95 | 2026-06-22 14:04:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 44.21 | 45.25 | 44.21 | 44.19 | 44.81 | 0.62 | 1.40 | 1724126 | 7.73 | 149 | 31.22 | 2026-06-22 14:04:56 |
| Tech Mahindra Ltd. | TECHM | 1414 | 1444 | 1414 | 1409.6 | 1429.8 | 20.20 | 1.43 | 1462145 | 209.06 | 1854 | 981.05 | 2026-06-22 14:04:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1094.1 | 1096.8 | 1076.4 | 1079.3 | 1093.5 | 14.20 | 1.32 | 184982 | 20.23 | 1822 | 254 | 2026-06-22 14:04:56 |
| Tejas Networks Ltd. | TEJASNET | 638 | 642 | 626.35 | 632.35 | 629.8 | -2.55 | -0.40 | 3758137 | 236.69 | 1495 | 294 | 2026-06-22 14:04:56 |
| The Federal Bank Ltd. | FEDERALBNK | 323.95 | 323.95 | 321.7 | 323.95 | 322.9 | -1.05 | -0.32 | 3033418 | 97.95 | 324.9 | 105.2 | 2026-06-22 14:04:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 891.9 | 932 | 868 | 884.85 | 909.65 | 24.80 | 2.80 | 1280392 | 116.47 | 1187 | 104 | 2026-06-22 14:04:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1467 | 1428.5 | 1437.7 | 1460 | 22.30 | 1.55 | 271307 | 39.61 | 1798 | 478.65 | 2026-06-22 14:04:55 |
| The India Cements Ltd. | INDIACEM | 379.6 | 380.45 | 375.95 | 374.85 | 377.7 | 2.85 | 0.76 | 58828 | 2.22 | 485.8 | 167.2 | 2026-06-22 14:08:41 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728 | 740 | 726 | 724.75 | 733.7 | 8.95 | 1.23 | 1857808 | 136.31 | 894.9 | 263.35 | 2026-06-22 14:04:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 164.95 | 165.99 | 161.4 | 163.56 | 162.42 | -1.14 | -0.70 | 1549647 | 25.17 | 167.15 | 26.7 | 2026-06-22 14:04:59 |
| The New India Assurance Company Ltd. | NIACL | 205.5 | 218 | 205.5 | 202.31 | 212.66 | 10.35 | 5.12 | 70337730 | 1495.80 | 324.7 | 82.5 | 2026-06-22 14:04:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1890.4 | 1894 | 1859.9 | 1881.1 | 1873.5 | -7.60 | -0.40 | 396484 | 74.28 | 4137 | 1186.4 | 2026-06-22 14:04:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 892 | 901.65 | 879 | 885.3 | 885 | -0.30 | -0.03 | 88664 | 7.85 | 1214.5 | 634.05 | 2026-06-22 14:04:57 |
| Thermax Ltd. | THERMAX | 4712.1 | 4788 | 4690.2 | 4702.4 | 4754.6 | 52.20 | 1.11 | 127886 | 60.80 | 5839.95 | 1830.65 | 2026-06-22 14:04:56 |
| Timken India Ltd. | TIMKEN | 3726.8 | 3925 | 3693.6 | 3689.4 | 3813.8 | 124.40 | 3.37 | 228723 | 87.23 | 4817.9 | 2202 | 2026-06-22 14:04:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 925.75 | 932 | 914.55 | 922.45 | 920.8 | -1.65 | -0.18 | 459787 | 42.34 | 1896.95 | 128 | 2026-06-22 14:04:56 |
| Titan Company Ltd. | TITAN | 4405.3 | 4414.5 | 4366.5 | 4419.9 | 4374.2 | -45.70 | -1.03 | 265354 | 116.07 | 4605 | 2269.6 | 2026-06-22 14:04:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4454.2 | 4471.2 | 4377 | 4429.8 | 4451.9 | 22.10 | 0.50 | 420867 | 187.37 | 4712.9 | 1445.55 | 2026-06-22 14:04:59 |
| Torrent Power Ltd. | TORNTPOWER | 1438.4 | 1467.6 | 1435 | 1438.4 | 1466.5 | 28.10 | 1.95 | 153571 | 22.52 | 2037 | 430.85 | 2026-06-22 14:04:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 360.65 | 361 | 348.45 | 357.55 | 353.15 | -4.40 | -1.23 | 4660522 | 164.59 | 1278 | 32.45 | 2026-06-22 14:04:56 |
| Trent Ltd. | TRENT | 3209.8 | 3241.8 | 3181 | 3205.8 | 3185.3 | -20.50 | -0.64 | 964919 | 307.36 | 8345 | 1155 | 2026-06-22 14:04:59 |
| Trident Ltd. | TRIDENT | 25.92 | 26.31 | 25.92 | 25.93 | 26.04 | 0.11 | 0.42 | 5811602 | 15.13 | 52.9 | 21.98 | 2026-06-22 14:04:51 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 402.25 | 415.4 | 402.25 | 403.55 | 414.35 | 10.80 | 2.68 | 202872 | 8.41 | 536 | 217.6 | 2026-06-22 14:04:56 |
| Triveni Turbine Ltd. | TRITURBINE | 671 | 700.55 | 662.85 | 672.3 | 697.7 | 25.40 | 3.78 | 1132211 | 78.99 | 885 | 188.1 | 2026-06-22 14:04:57 |
| Tube Investments of India Ltd. | TIINDIA | 3299.9 | 3334.8 | 3277.1 | 3285.6 | 3310.5 | 24.90 | 0.76 | 127055 | 42.06 | 4810.8 | 2034.05 | 2026-06-22 14:04:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3470 | 3494.8 | 3443.1 | 3442.9 | 3459.8 | 16.90 | 0.49 | 356730 | 123.42 | 3970 | 925 | 2026-06-22 14:04:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 140.95 | 142.3 | 137 | 140.31 | 137.61 | -2.70 | -1.92 | 644209 | 8.86 | 2026-06-22 14:04:56 | ||
| UCO Bank | UCOBANK | 27.78 | 27.94 | 27.46 | 27.58 | 27.76 | 0.18 | 0.65 | 5923392 | 16.44 | 70.65 | 11.3 | 2026-06-22 14:04:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.3 | 57.76 | 56.81 | 57.27 | 56.9 | -0.37 | -0.65 | 4493911 | 25.57 | 68 | 19.4 | 2026-06-22 14:04:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11371 | 11418 | 11315 | 11367 | 11399 | 32.00 | 0.28 | 168100 | 191.62 | 13110 | 6005 | 2026-06-22 14:04:56 |
| Union Bank Of India | UNIONBANK | 175.8 | 176.49 | 174.06 | 175.76 | 175.64 | -0.12 | -0.07 | 3951744 | 69.41 | 205.49 | 38.3 | 2026-06-22 14:04:59 |
| United Breweries Ltd. | UBL | 1353 | 1355.9 | 1333 | 1341.9 | 1337 | -4.90 | -0.37 | 48112 | 6.43 | 2299.7 | 1276 | 2026-06-22 14:04:51 |
| United Spirits Ltd. | UNITDSPR | 1320.5 | 1346.4 | 1314 | 1320.5 | 1339.7 | 19.20 | 1.45 | 453763 | 60.79 | 1700 | 730.55 | 2026-06-22 14:04:56 |
| UNO Minda Ltd. | UNOMINDA | 1119.9 | 1129 | 1112.5 | 1115.6 | 1120.7 | 5.10 | 0.46 | 518504 | 58.11 | 1382 | 435 | 2026-06-22 14:04:57 |
| UPL Ltd. | UPL | 611.9 | 614.8 | 607.3 | 608.65 | 608 | -0.65 | -0.11 | 690029 | 41.95 | 812.2 | 451.85 | 2026-06-22 14:04:56 |
| Usha Martin Ltd. | USHAMART | 472.9 | 482 | 470.6 | 476.05 | 480.3 | 4.25 | 0.89 | 354021 | 17.00 | 527.5 | 115.2 | 2026-06-22 14:04:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 950.25 | 959.35 | 942.4 | 950.25 | 945 | -5.25 | -0.55 | 61347 | 5.80 | 1494.8 | 608 | 2026-06-22 14:04:52 |
| V-Guard Industries Ltd. | VGUARD | 314.9 | 314.9 | 309.6 | 311.25 | 310.75 | -0.50 | -0.16 | 59487 | 1.85 | 577.45 | 224.95 | 2026-06-22 14:04:23 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 245 | 248.31 | 240 | 244.33 | 241.68 | -2.65 | -1.08 | 245450 | 5.93 | 542.4 | 174.13 | 2026-06-22 14:04:57 |
| Vardhman Textiles Ltd. | VTL | 664 | 664 | 652.2 | 657.45 | 653.85 | -3.60 | -0.55 | 160322 | 10.48 | 670.05 | 270 | 2026-06-22 14:04:51 |
| Varroc Engineering Ltd. | VARROC | 617.65 | 633.85 | 614 | 615.2 | 626.1 | 10.90 | 1.77 | 115881 | 7.26 | 716.9 | 239.45 | 2026-06-22 14:04:47 |
| Varun Beverages Ltd. | VBL | 528 | 530 | 504.1 | 529.5 | 509.8 | -19.70 | -3.72 | 6495163 | 331.12 | 1702.8 | 381 | 2026-06-22 14:04:56 |
| Vedant Fashions Ltd. | MANYAVAR | 414.5 | 421.4 | 413.3 | 412.5 | 416.3 | 3.80 | 0.92 | 86431 | 3.60 | 1512 | 329.2 | 2026-06-22 14:04:59 |
| Vedanta Ltd. | VEDL | 300.8 | 306.8 | 300.8 | 300.8 | 303.8 | 3.00 | 1.00 | 9613546 | 292.06 | 795 | 208.1 | 2026-06-22 14:04:55 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1371 | 1383.1 | 1322 | 1364.2 | 1338.6 | -25.60 | -1.88 | 152282 | 20.38 | 1427.8 | 342.85 | 2026-06-22 14:04:52 |
| VIP Industries Ltd. | VIPIND | 317.5 | 320.85 | 316.45 | 317.5 | 317.3 | -0.20 | -0.06 | 93105 | 2.95 | 765 | 248.35 | 2026-06-22 14:04:56 |
| Vishal Mega Mart Ltd. | VMM | 118.66 | 122.72 | 118.2 | 118.66 | 119.2 | 0.54 | 0.46 | 10120792 | 120.64 | 2026-06-22 14:04:56 | ||
| Vodafone Idea Ltd. | IDEA | 14.98 | 15.03 | 14.86 | 14.92 | 14.9 | -0.02 | -0.13 | 176562474 | 263.08 | 19.18 | 5.7 | 2026-06-22 14:04:58 |
| Voltas Ltd. | VOLTAS | 1384 | 1411.9 | 1355.5 | 1343.4 | 1359.2 | 15.80 | 1.18 | 2571158 | 349.47 | 1944.9 | 737.2 | 2026-06-22 14:04:59 |
| Waaree Energies Ltd. | WAAREEENER | 3145 | 3157.8 | 3058.8 | 3125.4 | 3065.7 | -59.70 | -1.91 | 744525 | 228.25 | 2026-06-22 14:04:56 | ||
| Welspun Corp Ltd. | WELCORP | 1426.3 | 1431.5 | 1394 | 1423.4 | 1402.1 | -21.30 | -1.50 | 194204 | 27.23 | 1434.3 | 177.65 | 2026-06-22 14:04:46 |
| Welspun Living Ltd. | WELSPUNLIV | 162.05 | 164.3 | 159 | 162.23 | 161.75 | -0.48 | -0.30 | 2642901 | 42.75 | 212.95 | 62 | 2026-06-22 14:04:56 |
| Westlife Foodworld Ltd | WESTLIFE | 467.2 | 481.2 | 465.8 | 467.1 | 476.65 | 9.55 | 2.04 | 29897 | 1.43 | 1024.95 | 398.4 | 2026-06-22 14:04:51 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 797.45 | 820 | 797.45 | 794.95 | 818.85 | 23.90 | 3.01 | 181778 | 14.88 | 2449.7 | 756.85 | 2026-06-22 14:04:56 |
| Wipro Ltd. | WIPRO | 180.84 | 182.4 | 180 | 180.8 | 180.18 | -0.62 | -0.34 | 7207524 | 129.87 | 596 | 174.89 | 2026-06-22 14:04:55 |
| Wockhardt Ltd. | WOCKPHARMA | 2014 | 2027.6 | 1970 | 2011.1 | 2019 | 7.90 | 0.39 | 679232 | 137.14 | 2422.3 | 145.15 | 2026-06-22 14:04:56 |
| Yes Bank Ltd. | YESBANK | 25.5 | 25.56 | 24.95 | 25.41 | 25.05 | -0.36 | -1.42 | 100969899 | 252.93 | 32.85 | 14.4 | 2026-06-22 14:04:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 114 | 117.65 | 113.5 | 113.36 | 116.25 | 2.89 | 2.55 | 30622497 | 355.99 | 292 | 68 | 2026-06-22 14:04:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 454 | 457.7 | 447.2 | 447.95 | 448.2 | 0.25 | 0.06 | 596831 | 26.75 | 984.95 | 201.5 | 2026-06-22 14:04:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 16120 | 16199 | 15562 | 15795 | 15595 | -200.00 | -1.27 | 26497 | 41.32 | 18250 | 8638.55 | 2026-06-22 14:04:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1070.5 | 1077 | 1064.6 | 1070.8 | 1074 | 3.20 | 0.30 | 427257 | 45.89 | 1324.3 | 350.25 | 2026-06-22 14:04:56 |
