Select Exchange & Index:
NIFTY500
22413.95
updated on: 05-Jun-2026 [13:29]
Advances - 222 |
Declines - 319 |
Unchanged - 2
Overview
| Open | 22569.45 | Prev. Close | 22497.70 |
|---|---|---|---|
| Day High | 22614.65 | 52 Week High | 24144.20 |
| Day Low | 22413.15 | 52 Week Low | 20385.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25820 | 25985 | 165.00 | 0.64 |
| Action Construction Equipment Ltd. | 869.05 | 869.35 | 0.30 | 0.03 |
| Adani Energy Solutions Ltd. | 1520 | 1564.2 | 44.20 | 2.91 |
| Adani Enterprises Ltd. | 2972.8 | 2992 | 19.20 | 0.65 |
| Adani Green Energy Ltd. | 1423.3 | 1481.8 | 58.50 | 4.11 |
| Adani Ports and Special Economic Zone Ltd. | 1790.9 | 1811.8 | 20.90 | 1.17 |
| Adani Power Ltd. | 230.03 | 230.46 | 0.43 | 0.19 |
| Adani Total Gas Ltd. | 744.05 | 754.75 | 10.70 | 1.44 |
| Aditya Birla Capital Ltd. | 353.65 | 356.3 | 2.65 | 0.75 |
| Aditya Birla Sun Life AMC Ltd. | 1034.2 | 1049 | 14.80 | 1.43 |
| Aegis Logistics Ltd. | 755.8 | 771.25 | 15.45 | 2.04 |
| AIA Engineering Ltd. | 4596.5 | 4633.5 | 37.00 | 0.80 |
| Ajanta Pharma Ltd. | 2947.7 | 2993.6 | 45.90 | 1.56 |
| Allcargo Logistics Ltd. | 8.8 | 8.84 | 0.04 | 0.45 |
| Alok Industries Ltd. | 12.33 | 12.38 | 0.05 | 0.41 |
| Amber Enterprises India Ltd. | 7617 | 7730.5 | 113.50 | 1.49 |
| Apar Industries Ltd. | 13709 | 13891 | 182.00 | 1.33 |
| APL Apollo Tubes Ltd. | 1808.4 | 1830.6 | 22.20 | 1.23 |
| Apollo Hospitals Enterprise Ltd. | 8249 | 8278 | 29.00 | 0.35 |
| Apollo Tyres Ltd. | 395.75 | 396.7 | 0.95 | 0.24 |
| Aptus Value Housing Finance India Ltd. | 262.95 | 267.05 | 4.10 | 1.56 |
| Ashok Leyland Ltd. | 144.44 | 145.5 | 1.06 | 0.73 |
| Asian Paints Ltd. | 2661.6 | 2696.1 | 34.50 | 1.30 |
| Aster DM Healthcare Ltd. | 738.05 | 746.85 | 8.80 | 1.19 |
| Astrazeneca Pharma India Ltd. | 8514.5 | 8520.5 | 6.00 | 0.07 |
| AU Small Finance Bank Ltd. | 962.05 | 968.2 | 6.15 | 0.64 |
| Aurobindo Pharma Ltd. | 1463.6 | 1469 | 5.40 | 0.37 |
| Authum Investment & Infrastructure Ltd. | 451.3 | 458 | 6.70 | 1.48 |
| AWL Agri Business Ltd. | 189.27 | 189.75 | 0.48 | 0.25 |
| Axis Bank Ltd. | 1253.3 | 1262 | 8.70 | 0.69 |
| Bajaj Finance Ltd. | 874.4 | 886.3 | 11.90 | 1.36 |
| Bajaj Holdings & Investment Ltd. | 10127 | 10215 | 88.00 | 0.87 |
| Bajaj Housing Finance Ltd. | 83.42 | 84.28 | 0.86 | 1.03 |
| Bank Of India | 139.69 | 140.53 | 0.84 | 0.60 |
| Bata India Ltd. | 657.55 | 663.8 | 6.25 | 0.95 |
| Bikaji Foods International Ltd. | 645.6 | 654 | 8.40 | 1.30 |
| Birlasoft Ltd. | 325.1 | 328.3 | 3.20 | 0.98 |
| Bombay Burmah Trading Corporation Ltd. | 1489.8 | 1519.9 | 30.10 | 2.02 |
| Bosch Ltd. | 37000 | 37155 | 155.00 | 0.42 |
| Brigade Enterprises Ltd. | 649.35 | 650.2 | 0.85 | 0.13 |
| Britannia Industries Ltd. | 5090 | 5110 | 20.00 | 0.39 |
| Canara Bank | 133.12 | 134.37 | 1.25 | 0.94 |
| Caplin Point Laboratories Ltd. | 2019.7 | 2030 | 10.30 | 0.51 |
| Carborundum Universal Ltd. | 1028.6 | 1045.4 | 16.80 | 1.63 |
| CCL Products (India) Ltd. | 1067.7 | 1073.4 | 5.70 | 0.53 |
| CE Info Systems Ltd. | 831.8 | 849 | 17.20 | 2.07 |
| Cera Sanitaryware Ltd. | 5534.5 | 5549 | 14.50 | 0.26 |
| CESC Ltd. | 177.8 | 177.95 | 0.15 | 0.08 |
| Chambal Fertilisers and Chemicals Ltd. | 462.7 | 467.1 | 4.40 | 0.95 |
| Cholamandalam Investment and Finance Company Ltd. | 1486 | 1501.4 | 15.40 | 1.04 |
| Clean Science And Technology Ltd. | 788.7 | 796.8 | 8.10 | 1.03 |
| Cohance Lifesciences Ltd. | 425.3 | 430.45 | 5.15 | 1.21 |
| Computer Age Management Services Ltd. | 759.15 | 763.55 | 4.40 | 0.58 |
| Coromandel International Ltd. | 1763 | 1801.9 | 38.90 | 2.21 |
| Data Patterns (India) Ltd. | 4192.4 | 4233.5 | 41.10 | 0.98 |
| DCM Shriram Ltd. | 1021.6 | 1034.2 | 12.60 | 1.23 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1420.6 | 1426.8 | 6.20 | 0.44 |
| Deepak Nitrite Ltd. | 1676.7 | 1679.2 | 2.50 | 0.15 |
| Delhivery Ltd. | 438.35 | 444.6 | 6.25 | 1.43 |
| Dixon Technologies (India) Ltd. | 11488 | 11510 | 22.00 | 0.19 |
| DLF Ltd. | 577.8 | 578 | 0.20 | 0.03 |
| Dr. Reddy's Laboratories Ltd. | 1267.5 | 1280.8 | 13.30 | 1.05 |
| Easy Trip Planners Ltd. | 6.65 | 6.72 | 0.07 | 1.05 |
| Elecon Engineering Company Ltd. | 506.2 | 526.2 | 20.00 | 3.95 |
| Emcure Pharmaceuticals Ltd. | 1745.2 | 1776.3 | 31.10 | 1.78 |
| Emmvee Photovoltaic Power Ltd. | 329.45 | 332.5 | 3.05 | 0.93 |
| Equitas Small Finance Bank Ltd. | 72.3 | 73.72 | 1.42 | 1.96 |
| Escorts Kubota Ltd. | 2751.1 | 2777.9 | 26.80 | 0.97 |
| Eternal Ltd. | 254.35 | 254.7 | 0.35 | 0.14 |
| Finolex Cables Ltd. | 1018.1 | 1050.4 | 32.30 | 3.17 |
| Firstsource Solutions Ltd. | 265.6 | 266.4 | 0.80 | 0.30 |
| Five-Star Business Finance Ltd. | 434.55 | 435.2 | 0.65 | 0.15 |
| Fortis Healthcare Ltd. | 940.65 | 957.6 | 16.95 | 1.80 |
| General Insurance Corporation of India | 388.15 | 393.2 | 5.05 | 1.30 |
| Gillette India Ltd. | 7706.5 | 7741.5 | 35.00 | 0.45 |
| Gland Pharma Ltd. | 2219.5 | 2265.6 | 46.10 | 2.08 |
| Global Health Ltd. | 1231.8 | 1239.7 | 7.90 | 0.64 |
| GMM Pfaudler Ltd. | 781.7 | 787.05 | 5.35 | 0.68 |
| GMR Airports Ltd. | 101.99 | 102.23 | 0.24 | 0.24 |
| Go Digit General Insurance Ltd. | 302.8 | 311.25 | 8.45 | 2.79 |
| Godrej Agrovet Ltd. | 576.65 | 579.6 | 2.95 | 0.51 |
| Godrej Industries Ltd. | 1047.3 | 1049.8 | 2.50 | 0.24 |
| Godrej Properties Ltd. | 1694.3 | 1710.3 | 16.00 | 0.94 |
| Grindwell Norton Ltd. | 1921.4 | 1948.3 | 26.90 | 1.40 |
| Gujarat Ambuja Exports Ltd. | 154.97 | 155.1 | 0.13 | 0.08 |
| Gujarat Energy Ltd. | 402.8 | 402.95 | 0.15 | 0.04 |
| Gujarat Pipavav Port Ltd. | 154.23 | 155.8 | 1.57 | 1.02 |
| HDFC Life Insurance Company Ltd. | 573.75 | 580.75 | 7.00 | 1.22 |
| Hexaware Technologies Ltd. | 528.65 | 529.15 | 0.50 | 0.09 |
| Himadri Speciality Chemical Ltd. | 642 | 663.7 | 21.70 | 3.38 |
| Hindustan Aeronautics Ltd. | 4191 | 4215.9 | 24.90 | 0.59 |
| Hindustan Unilever Ltd. | 2079.4 | 2117 | 37.60 | 1.81 |
| Hitachi Energy India Ltd. | 36525 | 36775 | 250.00 | 0.68 |
| Home First Finance Company India Ltd. | 1059.1 | 1076.2 | 17.10 | 1.61 |
| Honeywell Automation India Ltd. | 34485 | 34550 | 65.00 | 0.19 |
| ICICI Bank Ltd. | 1251.7 | 1258.2 | 6.50 | 0.52 |
| ICICI Lombard General Insurance Company Ltd. | 1732.9 | 1758.5 | 25.60 | 1.48 |
| ICICI Prudential Life Insurance Company Ltd. | 477.1 | 482.75 | 5.65 | 1.18 |
| IDBI Bank Ltd. | 72.94 | 73.43 | 0.49 | 0.67 |
| Indegene Ltd. | 518.05 | 521.7 | 3.65 | 0.70 |
| Indiamart Intermesh Ltd. | 1994.2 | 1997.9 | 3.70 | 0.19 |
| Indian Bank | 837.25 | 850.95 | 13.70 | 1.64 |
| Indian Overseas Bank | 32.92 | 32.93 | 0.01 | 0.03 |
| Indraprastha Gas Ltd. | 162.05 | 164.68 | 2.63 | 1.62 |
| Indus Towers Ltd. | 430.45 | 430.6 | 0.15 | 0.03 |
| Inox India Ltd. | 1505 | 1542.1 | 37.10 | 2.47 |
| Intellect Design Arena Ltd. | 732.9 | 747.15 | 14.25 | 1.94 |
| International Gemological Institute Ltd. | 362 | 368.1 | 6.10 | 1.69 |
| Inventurus Knowledge Solutions Ltd. | 1690.7 | 1694.5 | 3.80 | 0.22 |
| Ipca Laboratories Ltd. | 1614 | 1637.7 | 23.70 | 1.47 |
| ITI Ltd. | 301.8 | 301.85 | 0.05 | 0.02 |
| JB Chemicals & Pharmaceuticals Ltd. | 2133.7 | 2169.7 | 36.00 | 1.69 |
| Jindal Stainless Ltd. | 696.75 | 698.55 | 1.80 | 0.26 |
| JIO Financial Services Ltd. | 235.74 | 235.77 | 0.03 | 0.01 |
| JK Paper Ltd. | 356 | 360 | 4.00 | 1.12 |
| JSW Dulux Ltd. | 3078.1 | 3126.1 | 48.00 | 1.56 |
| JSW Holdings Ltd. | 12438 | 12493 | 55.00 | 0.44 |
| JSW Infrastructure Ltd. | 272.8 | 277.4 | 4.60 | 1.69 |
| Jyoti CNC Automation Ltd. | 598 | 635.5 | 37.50 | 6.27 |
| Kalyan Jewellers India Ltd. | 362.1 | 370.55 | 8.45 | 2.33 |
| KEI Industries Ltd. | 5296 | 5313.5 | 17.50 | 0.33 |
| KFin Technologies Ltd. | 853.35 | 857.1 | 3.75 | 0.44 |
| Kirloskar Brothers Ltd. | 1624.1 | 1733.9 | 109.80 | 6.76 |
| KRBL Ltd. | 351.05 | 355.5 | 4.45 | 1.27 |
| Krishna Institute of Medical Sciences Ltd | 764.9 | 779.15 | 14.25 | 1.86 |
| KSB Ltd. | 795.55 | 811.7 | 16.15 | 2.03 |
| L&T Finance Ltd. | 266.7 | 267 | 0.30 | 0.11 |
| Larsen & Toubro Ltd. | 3942.1 | 3947.4 | 5.30 | 0.13 |
| Latent View Analytics Ltd. | 306.1 | 313.2 | 7.10 | 2.32 |
| Laurus Labs Ltd. | 1427.2 | 1431.6 | 4.40 | 0.31 |
| Leela Palaces Hotels & Resorts Ltd. | 417.9 | 418.3 | 0.40 | 0.10 |
| LIC Housing Finance Ltd. | 545.55 | 547.5 | 1.95 | 0.36 |
| Life Insurance Corporation of India | 398.65 | 399.2 | 0.55 | 0.14 |
| Lloyds Metals & Energy Ltd. | 1775.5 | 1793.6 | 18.10 | 1.02 |
| Lodha Developers Ltd. | 881.75 | 894.1 | 12.35 | 1.40 |
| Lupin Ltd. | 2249.8 | 2272.6 | 22.80 | 1.01 |
| Mahanagar Gas Ltd. | 1074.4 | 1089.2 | 14.80 | 1.38 |
| Maharashtra Scooters Ltd. | 12432 | 12584 | 152.00 | 1.22 |
| Maharashtra Seamless Ltd. | 614.85 | 621 | 6.15 | 1.00 |
| Mahindra & Mahindra Financial Services Ltd. | 289.05 | 289.3 | 0.25 | 0.09 |
| Mahindra & Mahindra Ltd. | 3016.1 | 3033.1 | 17.00 | 0.56 |
| Maruti Suzuki India Ltd. | 13064 | 13074 | 10.00 | 0.08 |
| Max Financial Services Ltd. | 1581.5 | 1611.9 | 30.40 | 1.92 |
| Max Healthcare Institute Ltd. | 966.2 | 973.5 | 7.30 | 0.76 |
| Medplus Health Services Ltd. | 858.95 | 860.8 | 1.85 | 0.22 |
| Meesho Ltd. | 165.34 | 167.66 | 2.32 | 1.40 |
| Motherson Sumi Wiring India Ltd. | 38.3 | 38.5 | 0.20 | 0.52 |
| Mphasis Ltd. | 2315.9 | 2317.2 | 1.30 | 0.06 |
| Narayana Hrudayalaya Ltd. | 1949.2 | 1971.9 | 22.70 | 1.16 |
| NBCC (India) Ltd. | 104.08 | 105.62 | 1.54 | 1.48 |
| Network 18 Media & Investments Ltd. | 29.99 | 32.58 | 2.59 | 8.64 |
| Neuland Laboratories Ltd. | 16860 | 16875 | 15.00 | 0.09 |
| Nuvama Wealth Management Ltd. | 1566.6 | 1568 | 1.40 | 0.09 |
| Oberoi Realty Ltd. | 1631.9 | 1636.7 | 4.80 | 0.29 |
| One97 Communications Ltd. | 1058.5 | 1064.8 | 6.30 | 0.60 |
| PB Fintech Ltd. | 1536.3 | 1548.3 | 12.00 | 0.78 |
| PI Industries Ltd. | 2707.5 | 2721.6 | 14.10 | 0.52 |
| Pidilite Industries Ltd. | 1471.1 | 1474.5 | 3.40 | 0.23 |
| Power Finance Corporation Ltd. | 424.45 | 431 | 6.55 | 1.54 |
| Praj Industries Ltd. | 349.9 | 352.45 | 2.55 | 0.73 |
| Prestige Estates Projects Ltd. | 1356.8 | 1380.2 | 23.40 | 1.72 |
| Punjab National Bank | 105.67 | 106.43 | 0.76 | 0.72 |
| PVR Inox Ltd. | 976.35 | 981.2 | 4.85 | 0.50 |
| Quess Corp Ltd. | 215.04 | 232.38 | 17.34 | 8.06 |
| RattanIndia Enterprises Ltd. | 38.84 | 39.11 | 0.27 | 0.70 |
| Raymond Lifestyle Ltd. | 744.4 | 771.8 | 27.40 | 3.68 |
| REC Ltd. | 335.2 | 340.85 | 5.65 | 1.69 |
| Reliance Infrastructure Ltd. | 77.87 | 81.76 | 3.89 | 5.00 |
| Reliance Power Ltd. | 27.39 | 27.44 | 0.05 | 0.18 |
| Restaurant Brands Asia Ltd. | 68.52 | 68.53 | 0.01 | 0.01 |
| Rites Ltd. | 200.22 | 211.6 | 11.38 | 5.68 |
| Safari Industries (India) Ltd. | 1584.1 | 1633.4 | 49.30 | 3.11 |
| Sammaan Capital Ltd. | 183.12 | 183.75 | 0.63 | 0.34 |
| Sanofi India Ltd. | 3179.5 | 3192 | 12.50 | 0.39 |
| Sarda Energy & Minerals Ltd. | 532.2 | 550.4 | 18.20 | 3.42 |
| Saregama India Ltd. | 452.6 | 469.8 | 17.20 | 3.80 |
| SBI Cards And Payment Services Ltd. | 589.5 | 589.75 | 0.25 | 0.04 |
| SBI Life Insurance Company Ltd. | 1764.9 | 1789.9 | 25.00 | 1.42 |
| Schaeffler India Ltd. | 3997.4 | 4041.8 | 44.40 | 1.11 |
| Schneider Electric Infrastructure Ltd. | 1109.8 | 1167.4 | 57.60 | 5.19 |
| Shree Renuka Sugars Ltd. | 22.14 | 22.42 | 0.28 | 1.26 |
| Shriram Finance Ltd. | 915.8 | 917.35 | 1.55 | 0.17 |
| Sobha Ltd. | 1339.8 | 1340.6 | 0.80 | 0.06 |
| Solar Industries India Ltd. | 18293 | 18438 | 145.00 | 0.79 |
| Sona BLW Precision Forgings Ltd. | 601.15 | 602.55 | 1.40 | 0.23 |
| Sonata Software Ltd. | 264.8 | 265.2 | 0.40 | 0.15 |
| Star Health and Allied Insurance Company Ltd. | 526.25 | 528.25 | 2.00 | 0.38 |
| Sterling and Wilson Renewable Energy Ltd. | 200.53 | 202.34 | 1.81 | 0.90 |
| Sun Pharmaceutical Industries Ltd. | 1780.1 | 1790.7 | 10.60 | 0.60 |
| Sun TV Network Ltd. | 511.9 | 520.65 | 8.75 | 1.71 |
| Sundaram Finance Ltd. | 4103.1 | 4112.9 | 9.80 | 0.24 |
| Sundram Fasteners Ltd. | 826.9 | 838.15 | 11.25 | 1.36 |
| Sunteck Realty Ltd. | 278.1 | 281.4 | 3.30 | 1.19 |
| Syngene International Ltd. | 435.55 | 436.25 | 0.70 | 0.16 |
| Tanla Platforms Ltd. | 517.75 | 520.05 | 2.30 | 0.44 |
| Tata Communications Ltd. | 1985.9 | 1988.2 | 2.30 | 0.12 |
| Tata Technologies Ltd. | 748.35 | 765.05 | 16.70 | 2.23 |
| Tata Teleservices (Maharashtra) Ltd. | 44.18 | 46.3 | 2.12 | 4.80 |
| The Fertilisers And Chemicals Travancore Ltd. | 865.5 | 865.85 | 0.35 | 0.04 |
| The Phoenix Mills Ltd. | 1729.2 | 1756.2 | 27.00 | 1.56 |
| The Ramco Cements Ltd. | 877.4 | 878.1 | 0.70 | 0.08 |
| Timken India Ltd. | 3571.3 | 3677.5 | 106.20 | 2.97 |
| Titan Company Ltd. | 4231 | 4245.5 | 14.50 | 0.34 |
| Torrent Pharmaceuticals Ltd. | 4339.9 | 4435.6 | 95.70 | 2.21 |
| Torrent Power Ltd. | 1440 | 1459.3 | 19.30 | 1.34 |
| Tube Investments of India Ltd. | 3098.4 | 3111.9 | 13.50 | 0.44 |
| TVS Motor Company Ltd. | 3362.5 | 3375 | 12.50 | 0.37 |
| TVS Supply Chain Solutions Ltd. | 122.65 | 129.04 | 6.39 | 5.21 |
| UCO Bank | 25.07 | 25.29 | 0.22 | 0.88 |
| Ujjivan Small Finance Bank Ltd. | 53.09 | 53.19 | 0.10 | 0.19 |
| Union Bank Of India | 166.54 | 166.56 | 0.02 | 0.01 |
| UNO Minda Ltd. | 1082.8 | 1095.6 | 12.80 | 1.18 |
| UTI Asset Management Company Ltd. | 929.3 | 930.55 | 1.25 | 0.13 |
| V-Guard Industries Ltd. | 301.2 | 310 | 8.80 | 2.92 |
| Vedant Fashions Ltd. | 400.15 | 404 | 3.85 | 0.96 |
| Vijaya Diagnostic Centre Ltd. | 1359.4 | 1369.9 | 10.50 | 0.77 |
| Vodafone Idea Ltd. | 14.93 | 15.01 | 0.08 | 0.54 |
| Voltas Ltd. | 1286.5 | 1296.9 | 10.40 | 0.81 |
| Westlife Foodworld Ltd | 438.5 | 445.1 | 6.60 | 1.51 |
| Yes Bank Ltd. | 22.77 | 22.97 | 0.20 | 0.88 |
| Zee Entertainment Enterprises Ltd. | 104.42 | 108.38 | 3.96 | 3.79 |
| Zensar Technologies Ltd. | 481.55 | 484.7 | 3.15 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1071.8 | 1061.2 | -10.60 | -0.99 |
| 3M India Ltd. | 32290 | 31945 | -345.00 | -1.07 |
| Aarti Industries Ltd. | 460.1 | 457.5 | -2.60 | -0.57 |
| Aavas Financiers Ltd. | 1300.4 | 1298.3 | -2.10 | -0.16 |
| ABB India Ltd. | 7156 | 7152 | -4.00 | -0.06 |
| ACC Ltd. | 1350.8 | 1328.5 | -22.30 | -1.65 |
| Aditya Birla Fashion and Retail Ltd. | 61.03 | 60.42 | -0.61 | -1.00 |
| Aditya Birla Lifestyle Brands Ltd. | 100.81 | 100.65 | -0.16 | -0.16 |
| Aditya Birla Real Estate Ltd. | 1251 | 1237.4 | -13.60 | -1.09 |
| Aegis Vopak Terminals Ltd. | 191.54 | 187.49 | -4.05 | -2.11 |
| Aether Industries Ltd. | 1143.2 | 1136.5 | -6.70 | -0.59 |
| Afcons Infrastructure Ltd. | 326.3 | 319.15 | -7.15 | -2.19 |
| Affle 3i Ltd. | 1482.1 | 1477.2 | -4.90 | -0.33 |
| Akums Drugs & Pharmaceuticals Ltd. | 555.5 | 552.25 | -3.25 | -0.59 |
| Alembic Pharmaceuticals Ltd. | 737.55 | 736.3 | -1.25 | -0.17 |
| Alkem Laboratories Ltd. | 5276.5 | 5238 | -38.50 | -0.73 |
| Alkyl Amines Chemicals Ltd. | 1800.8 | 1766.1 | -34.70 | -1.93 |
| Amara Raja Energy & Mobility Ltd. | 859.4 | 852.25 | -7.15 | -0.83 |
| Ambuja Cements Ltd. | 426.35 | 416.1 | -10.25 | -2.40 |
| Anand Rathi Wealth Ltd. | 1750.6 | 1741.5 | -9.10 | -0.52 |
| Angel One Ltd. | 337.7 | 326.4 | -11.30 | -3.35 |
| Anupam Rasayan India Ltd. | 1348.2 | 1325 | -23.20 | -1.72 |
| Archean Chemical Industries Ltd. | 531.65 | 518.55 | -13.10 | -2.46 |
| Asahi India Glass Ltd. | 891.4 | 886.8 | -4.60 | -0.52 |
| Astral Ltd. | 1549.3 | 1524.9 | -24.40 | -1.57 |
| Atul Ltd. | 6739 | 6658 | -81.00 | -1.20 |
| Avanti Feeds Ltd. | 1126.4 | 1111.8 | -14.60 | -1.30 |
| Avenue Supermarts Ltd. | 4139.3 | 4129.6 | -9.70 | -0.23 |
| Bajaj Auto Ltd. | 10362 | 10331 | -31.00 | -0.30 |
| Bajaj Finserv Ltd. | 1709.8 | 1701.6 | -8.20 | -0.48 |
| Balaji Amines Ltd. | 2099.9 | 2007.2 | -92.70 | -4.41 |
| Balkrishna Industries Ltd. | 2191.9 | 2159.1 | -32.80 | -1.50 |
| Balrampur Chini Mills Ltd. | 532.2 | 531.5 | -0.70 | -0.13 |
| Bandhan Bank Ltd. | 205.44 | 203.96 | -1.48 | -0.72 |
| Bank Of Baroda | 271.3 | 263.55 | -7.75 | -2.86 |
| Bank Of Maharashtra | 79.9 | 79.16 | -0.74 | -0.93 |
| BASF India Ltd. | 3443.7 | 3405.3 | -38.40 | -1.12 |
| Bayer CropScience Ltd. | 4406.9 | 4356 | -50.90 | -1.16 |
| BEML Ltd. | 1737.1 | 1726.7 | -10.40 | -0.60 |
| Berger Paints India Ltd. | 494.25 | 492.4 | -1.85 | -0.37 |
| Bharat Dynamics Ltd. | 1212.8 | 1209.1 | -3.70 | -0.31 |
| Bharat Electronics Ltd. | 409.9 | 406.15 | -3.75 | -0.91 |
| Bharat Forge Ltd. | 1937.5 | 1926.2 | -11.30 | -0.58 |
| Bharat Heavy Electricals Ltd. | 389.2 | 386.6 | -2.60 | -0.67 |
| Bharat Petroleum Corporation Ltd. | 295.15 | 294.05 | -1.10 | -0.37 |
| Bharti Airtel Ltd. | 1818.9 | 1795 | -23.90 | -1.31 |
| Biocon Ltd. | 416.05 | 412.2 | -3.85 | -0.93 |
| Birla Corporation Ltd. | 968.55 | 963.15 | -5.40 | -0.56 |
| BLS International Services Ltd. | 263.35 | 262.9 | -0.45 | -0.17 |
| Blue Dart Express Ltd. | 4719.6 | 4694.8 | -24.80 | -0.53 |
| Blue Jet Healthcare Ltd. | 475.6 | 461.7 | -13.90 | -2.92 |
| Blue Star Ltd. | 1607.6 | 1578 | -29.60 | -1.84 |
| Borosil Renewables Ltd. | 524.15 | 518.8 | -5.35 | -1.02 |
| Brainbees Solutions Ltd. | 219.7 | 217.05 | -2.65 | -1.21 |
| BSE Ltd. | 4033.4 | 3874.5 | -158.90 | -3.94 |
| Campus Activewear Ltd. | 251.15 | 245.75 | -5.40 | -2.15 |
| Can Fin Homes Ltd. | 816.5 | 811.1 | -5.40 | -0.66 |
| Capri Global Capital Ltd. | 202.53 | 202 | -0.53 | -0.26 |
| Castrol India Ltd. | 183.72 | 183.55 | -0.17 | -0.09 |
| Ceat Ltd. | 3230.2 | 3201 | -29.20 | -0.90 |
| Cello World Ltd. | 386.1 | 382.75 | -3.35 | -0.87 |
| Central Bank Of India | 30.28 | 30.24 | -0.04 | -0.13 |
| Central Depository Services (India) Ltd. | 1216.9 | 1212.4 | -4.50 | -0.37 |
| Century Plyboards (India) Ltd. | 764.1 | 755.65 | -8.45 | -1.11 |
| CG Power and Industrial Solutions Ltd. | 937.9 | 932.45 | -5.45 | -0.58 |
| Chalet Hotels Ltd. | 774.75 | 761.1 | -13.65 | -1.76 |
| Chemplast Sanmar Ltd. | 206.06 | 204.21 | -1.85 | -0.90 |
| Chennai Petroleum Corporation Ltd. | 1190.6 | 1186.1 | -4.50 | -0.38 |
| Choice International Ltd. | 671.35 | 663 | -8.35 | -1.24 |
| Cholamandalam Financial Holdings Ltd. | 1447.5 | 1447.1 | -0.40 | -0.03 |
| CIE Automotive India Ltd. | 455.9 | 451.8 | -4.10 | -0.90 |
| Cipla Ltd. | 1398.7 | 1397.6 | -1.10 | -0.08 |
| City Union Bank Ltd. | 246.15 | 244.1 | -2.05 | -0.83 |
| Coal India Ltd. | 481.65 | 471.7 | -9.95 | -2.07 |
| Cochin Shipyard Ltd. | 1472.4 | 1458.5 | -13.90 | -0.94 |
| Coforge Ltd. | 1436.5 | 1427.9 | -8.60 | -0.60 |
| Colgate-Palmolive (India) Ltd. | 2004.4 | 1994.8 | -9.60 | -0.48 |
| Concord Biotech Ltd. | 1238.2 | 1215.3 | -22.90 | -1.85 |
| Container Corporation Of India Ltd. | 454.35 | 447.9 | -6.45 | -1.42 |
| Craftsman Automation Ltd. | 9174 | 9111 | -63.00 | -0.69 |
| CreditAccess Grameen Ltd. | 1273.8 | 1268.3 | -5.50 | -0.43 |
| CRISIL Ltd. | 3903.8 | 3882 | -21.80 | -0.56 |
| Crompton Greaves Consumer Electricals Ltd. | 269.3 | 266 | -3.30 | -1.23 |
| Cummins India Ltd. | 5787.5 | 5761.5 | -26.00 | -0.45 |
| Cyient Ltd. | 892.45 | 876.1 | -16.35 | -1.83 |
| Dabur India Ltd. | 424.65 | 423.95 | -0.70 | -0.16 |
| Dalmia Bharat Ltd. | 1725.3 | 1681 | -44.30 | -2.57 |
| Devyani International Ltd. | 113.53 | 112.5 | -1.03 | -0.91 |
| Divi's Laboratories Ltd. | 6596.5 | 6584.5 | -12.00 | -0.18 |
| DOMS Industries Ltd. | 2122.2 | 2095.3 | -26.90 | -1.27 |
| Dr. Lal Pathlabs Ltd. | 1561.2 | 1540.8 | -20.40 | -1.31 |
| E.I.D. - Parry (India) Ltd. | 751.3 | 735.65 | -15.65 | -2.08 |
| eClerx Services Ltd. | 1407.6 | 1397.4 | -10.20 | -0.72 |
| Eicher Motors Ltd. | 7110 | 7076 | -34.00 | -0.48 |
| EIH Ltd. | 291.7 | 291.2 | -0.50 | -0.17 |
| Elgi Equipments Ltd. | 622.15 | 613.75 | -8.40 | -1.35 |
| Emami Ltd. | 390.7 | 385.5 | -5.20 | -1.33 |
| Endurance Technologies Ltd. | 2572.4 | 2544.9 | -27.50 | -1.07 |
| Engineers India Ltd. | 237.67 | 237.65 | -0.02 | -0.01 |
| Eris Lifesciences Ltd. | 1367.3 | 1363.3 | -4.00 | -0.29 |
| Exide Industries Ltd. | 403.4 | 399.7 | -3.70 | -0.92 |
| FDC Ltd. | 400.55 | 381.15 | -19.40 | -4.84 |
| Finolex Industries Ltd. | 172.94 | 172.39 | -0.55 | -0.32 |
| FSN E-Commerce Ventures Ltd. | 267.55 | 263.8 | -3.75 | -1.40 |
| GAIL (India) Ltd. | 167.55 | 167.35 | -0.20 | -0.12 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2676.5 | 2649.4 | -27.10 | -1.01 |
| GE Vernova T&D India Ltd. | 5086.5 | 5008 | -78.50 | -1.54 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2166.6 | 2166.4 | -0.20 | -0.01 |
| Glenmark Pharmaceuticals Ltd. | 2180.6 | 2177.9 | -2.70 | -0.12 |
| Godawari Power And Ispat Ltd. | 286 | 281.95 | -4.05 | -1.42 |
| Godfrey Phillips India Ltd. | 2234 | 2213.6 | -20.40 | -0.91 |
| Godrej Consumer Products Ltd. | 995.4 | 994.2 | -1.20 | -0.12 |
| Granules India Ltd. | 791.35 | 778.55 | -12.80 | -1.62 |
| Graphite India Ltd. | 715.5 | 707.2 | -8.30 | -1.16 |
| Grasim Industries Ltd. | 3103.5 | 3070.6 | -32.90 | -1.06 |
| Gravita India Ltd. | 1639.6 | 1637.6 | -2.00 | -0.12 |
| Gujarat Fluorochemicals Ltd. | 3594.2 | 3563.7 | -30.50 | -0.85 |
| Gujarat Mineral Development Corporation Ltd. | 676.85 | 658 | -18.85 | -2.78 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.9 | 498.4 | -4.50 | -0.89 |
| Happiest Minds Technologies Ltd. | 365.25 | 364.25 | -1.00 | -0.27 |
| Happy Forgings Ltd. | 1386.8 | 1385.4 | -1.40 | -0.10 |
| Havells India Ltd. | 1166.4 | 1155 | -11.40 | -0.98 |
| HBL Engineering Ltd. | 796.65 | 794.5 | -2.15 | -0.27 |
| HCL Technologies Ltd. | 1168.3 | 1148 | -20.30 | -1.74 |
| HDFC Asset Management Company Ltd. | 2522.9 | 2474.3 | -48.60 | -1.93 |
| HDFC Bank Ltd. | 754.2 | 747.45 | -6.75 | -0.89 |
| HEG Ltd. | 544.6 | 541 | -3.60 | -0.66 |
| Hero MotoCorp Ltd. | 4882.3 | 4851 | -31.30 | -0.64 |
| HFCL Ltd. | 197.08 | 187.23 | -9.85 | -5.00 |
| Hindalco Industries Ltd. | 1125.6 | 1097.9 | -27.70 | -2.46 |
| Hindustan Copper Ltd. | 541.4 | 530 | -11.40 | -2.11 |
| Hindustan Petroleum Corporation Ltd. | 387 | 384.6 | -2.40 | -0.62 |
| Hindustan Zinc Ltd. | 603.85 | 570.05 | -33.80 | -5.60 |
| Honasa Consumer Ltd. | 417.05 | 414.65 | -2.40 | -0.58 |
| Housing & Urban Development Corporation Ltd. | 204.67 | 204.05 | -0.62 | -0.30 |
| Hyundai Motor India Ltd. | 1932.4 | 1922.2 | -10.20 | -0.53 |
| IDFC First Bank Ltd. | 72.16 | 71.94 | -0.22 | -0.30 |
| IIFL Finance Ltd. | 530.3 | 510.75 | -19.55 | -3.69 |
| Indian Energy Exchange Ltd. | 124.07 | 122.71 | -1.36 | -1.10 |
| Indian Oil Corporation Ltd. | 138.95 | 137.95 | -1.00 | -0.72 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.5 | 525.8 | -1.70 | -0.32 |
| Indian Railway Finance Corporation Ltd. | 96.06 | 95.93 | -0.13 | -0.14 |
| Indian Renewable Energy Development Agency Ltd. | 123.24 | 122.92 | -0.32 | -0.26 |
| Indigo Paints Ltd. | 955.8 | 954.6 | -1.20 | -0.13 |
| IndusInd Bank Ltd. | 903.2 | 898.7 | -4.50 | -0.50 |
| Info Edge (India) Ltd. | 1008.85 | 994.9 | -13.95 | -1.38 |
| Infosys Ltd. | 1201.3 | 1199.9 | -1.40 | -0.12 |
| Inox Wind Ltd. | 85.78 | 85.13 | -0.65 | -0.76 |
| Interglobe Aviation Ltd. | 4508.8 | 4456.6 | -52.20 | -1.16 |
| IRB Infrastructure Developers Ltd. | 21.3 | 21.19 | -0.11 | -0.52 |
| Ircon International Ltd. | 135.89 | 135.82 | -0.07 | -0.05 |
| ITC Hotels Ltd. | 155.33 | 152.82 | -2.51 | -1.62 |
| ITC Ltd. | 280.3 | 279.85 | -0.45 | -0.16 |
| Jai Balaji Industries Ltd. | 70.37 | 69.7 | -0.67 | -0.95 |
| Jaiprakash Power Ventures Ltd. | 19.04 | 18.94 | -0.10 | -0.53 |
| JBM Auto Ltd. | 692.8 | 673.5 | -19.30 | -2.79 |
| Jindal Saw Ltd. | 260 | 250.37 | -9.63 | -3.70 |
| Jindal Steel Ltd. | 1197.2 | 1169.3 | -27.90 | -2.33 |
| JK Cement Ltd. | 4920 | 4910.5 | -9.50 | -0.19 |
| JK Lakshmi Cement Ltd. | 599.3 | 599 | -0.30 | -0.05 |
| JK Tyre & Industries Ltd. | 385.55 | 380.4 | -5.15 | -1.34 |
| JM Financial Ltd. | 121.19 | 121 | -0.19 | -0.16 |
| JSW Energy Ltd. | 590.05 | 579 | -11.05 | -1.87 |
| JSW Steel Ltd. | 1301.1 | 1269.2 | -31.90 | -2.45 |
| Jubilant FoodWorks Ltd. | 430.3 | 426.85 | -3.45 | -0.80 |
| Jubilant Ingrevia Ltd. | 621.9 | 619.85 | -2.05 | -0.33 |
| Jupiter Wagons Ltd. | 279.85 | 278.05 | -1.80 | -0.64 |
| Jyothy Labs Ltd. | 199.96 | 199.83 | -0.13 | -0.07 |
| K.P.R. Mill Ltd. | 1103.2 | 1088.35 | -14.85 | -1.35 |
| Kajaria Ceramics Ltd. | 1095.2 | 1086.5 | -8.70 | -0.79 |
| Kalpataru Projects International Ltd. | 1291.2 | 1282.3 | -8.90 | -0.69 |
| Kansai Nerolac Paints Ltd. | 213.65 | 210.45 | -3.20 | -1.50 |
| Karur Vysya Bank Ltd. | 283.95 | 281.5 | -2.45 | -0.86 |
| Kaynes Technology India Ltd. | 3190.5 | 3129.7 | -60.80 | -1.91 |
| KEC International Ltd. | 506.4 | 497.25 | -9.15 | -1.81 |
| Kirloskar Oil Engines Ltd. | 1949.9 | 1908.8 | -41.10 | -2.11 |
| KNR Constructions Ltd. | 129.82 | 129.1 | -0.72 | -0.55 |
| Kotak Mahindra Bank Ltd. | 381.5 | 377.1 | -4.40 | -1.15 |
| KPIT Technologies Ltd. | 773 | 771.4 | -1.60 | -0.21 |
| L&T Technology Services Ltd. | 3272.1 | 3248.4 | -23.70 | -0.72 |
| Laxmi Organic Industries Ltd. | 161.11 | 158.3 | -2.81 | -1.74 |
| Lemon Tree Hotels Ltd. | 111.06 | 109.95 | -1.11 | -1.00 |
| Linde India Ltd. | 7069 | 7039 | -30.00 | -0.42 |
| LTM Ltd. | 4067.7 | 4013.7 | -54.00 | -1.33 |
| Mahindra Holidays & Resorts India Ltd. | 217.08 | 216.39 | -0.69 | -0.32 |
| Manappuram Finance Ltd. | 310.9 | 306.5 | -4.40 | -1.42 |
| Mangalore Refinery And Petrochemicals Ltd. | 156.59 | 155.34 | -1.25 | -0.80 |
| Mankind Pharma Ltd. | 2353 | 2341.2 | -11.80 | -0.50 |
| Marico Ltd. | 816.85 | 809.6 | -7.25 | -0.89 |
| Mastek Ltd. | 1673.1 | 1653.3 | -19.80 | -1.18 |
| Mazagon Dock Shipbuilders Ltd. | 2445.2 | 2436.4 | -8.80 | -0.36 |
| Metro Brands Ltd. | 1032 | 1023 | -9.00 | -0.87 |
| Metropolis Healthcare Ltd. | 544.15 | 543.7 | -0.45 | -0.08 |
| Minda Corporation Ltd. | 645.3 | 641.15 | -4.15 | -0.64 |
| MMTC Ltd. | 68.31 | 67.41 | -0.90 | -1.32 |
| Motilal Oswal Financial Services Ltd. | 861.2 | 849.6 | -11.60 | -1.35 |
| MRF Ltd. | 124715 | 123745 | -970.00 | -0.78 |
| MTAR Technologies Ltd. | 7755.5 | 7498 | -257.50 | -3.32 |
| Multi Commodity Exchange Of India Ltd. | 2893.5 | 2791.2 | -102.30 | -3.54 |
| Muthoot Finance Ltd. | 3169.7 | 3132.7 | -37.00 | -1.17 |
| Natco Pharma Ltd. | 918.7 | 899 | -19.70 | -2.14 |
| National Aluminium Company Ltd. | 414 | 393.65 | -20.35 | -4.92 |
| Nava Ltd. | 603.05 | 593.35 | -9.70 | -1.61 |
| Navin Fluorine International Ltd. | 7090.5 | 7047 | -43.50 | -0.61 |
| NCC Ltd. | 146.93 | 146.43 | -0.50 | -0.34 |
| Nestle India Ltd. | 1382.9 | 1376.1 | -6.80 | -0.49 |
| Netweb Technologies India Ltd. | 4934.2 | 4677.9 | -256.30 | -5.19 |
| NHPC Ltd. | 76.12 | 74.3 | -1.82 | -2.39 |
| Nippon Life India Asset Management Ltd. | 1129.1 | 1102.4 | -26.70 | -2.36 |
| NLC India Ltd. | 338.6 | 335.95 | -2.65 | -0.78 |
| NMDC Ltd. | 94.7 | 91.85 | -2.85 | -3.01 |
| NMDC Steel Ltd. | 50.72 | 49.88 | -0.84 | -1.66 |
| NTPC Green Energy Ltd. | 100.84 | 100.6 | -0.24 | -0.24 |
| NTPC Ltd. | 366.4 | 359.75 | -6.65 | -1.81 |
| Nuvoco Vistas Corporation Ltd. | 322.45 | 318.25 | -4.20 | -1.30 |
| Oil & Natural Gas Corporation Ltd. | 267.55 | 263.85 | -3.70 | -1.38 |
| Oil India Ltd. | 488.9 | 485.9 | -3.00 | -0.61 |
| Olectra Greentech Ltd. | 1321.3 | 1283 | -38.30 | -2.90 |
| Onesource Specialty Pharma Ltd. | 1837.9 | 1781.3 | -56.60 | -3.08 |
| Oracle Financial Services Software Ltd. | 10098 | 10043 | -55.00 | -0.54 |
| Page Industries Ltd. | 38835 | 38295 | -540.00 | -1.39 |
| Patanjali Foods Ltd. | 427.25 | 415 | -12.25 | -2.87 |
| PCBL Chemical Ltd. | 293.05 | 288.95 | -4.10 | -1.40 |
| Persistent Systems Ltd. | 5121.5 | 5029.5 | -92.00 | -1.80 |
| Petronet LNG Ltd. | 269.05 | 268 | -1.05 | -0.39 |
| PG Electroplast Ltd. | 492.9 | 484.35 | -8.55 | -1.73 |
| Piramal Pharma Ltd. | 169.58 | 167.22 | -2.36 | -1.39 |
| PNB Housing Finance Ltd. | 999.4 | 998.8 | -0.60 | -0.06 |
| PNC Infratech Ltd. | 210.28 | 209.75 | -0.53 | -0.25 |
| Poly Medicure Ltd. | 1405 | 1402.8 | -2.20 | -0.16 |
| Polycab India Ltd. | 9717.5 | 9691.5 | -26.00 | -0.27 |
| Poonawalla Fincorp Ltd. | 393.35 | 389 | -4.35 | -1.11 |
| Power Grid Corporation Of India Ltd. | 284.6 | 284.45 | -0.15 | -0.05 |
| Premier Energies Ltd. | 1077.8 | 1077 | -0.80 | -0.07 |
| Prince Pipes and Fittings Ltd. | 272.95 | 268.65 | -4.30 | -1.58 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9450.5 | 9450 | -0.50 | -0.01 |
| Radico Khaitan Ltd. | 3502.4 | 3484.3 | -18.10 | -0.52 |
| Rail Vikas Nigam Ltd. | 236.46 | 234.3 | -2.16 | -0.91 |
| Railtel Corporation Of India Ltd. | 314.35 | 314.05 | -0.30 | -0.10 |
| Rainbow Children's Medicare Ltd. | 1347 | 1341 | -6.00 | -0.45 |
| Rajesh Exports Ltd. | 103.92 | 98.73 | -5.19 | -4.99 |
| Ramkrishna Forgings Ltd. | 562.65 | 551 | -11.65 | -2.07 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.2 | 125.54 | -0.66 | -0.52 |
| Ratnamani Metals & Tubes Ltd. | 2640.4 | 2621.9 | -18.50 | -0.70 |
| Raymond Ltd. | 521.75 | 511.2 | -10.55 | -2.02 |
| RBL Bank Ltd. | 353.75 | 349.8 | -3.95 | -1.12 |
| Redington Ltd. | 247.06 | 238.47 | -8.59 | -3.48 |
| Reliance Industries Ltd. | 1303.7 | 1289.5 | -14.20 | -1.09 |
| RHI Magnesita India Ltd. | 401.15 | 394 | -7.15 | -1.78 |
| Route Mobile Ltd. | 526.65 | 524.2 | -2.45 | -0.47 |
| RR Kabel Ltd. | 2223 | 2222.8 | -0.20 | -0.01 |
| Sagility Ltd. | 40.12 | 39.98 | -0.14 | -0.35 |
| Samvardhana Motherson International Ltd. | 144.31 | 143.44 | -0.87 | -0.60 |
| Sapphire Foods India Ltd. | 180.88 | 178.95 | -1.93 | -1.07 |
| SBFC Finance Ltd. | 93.33 | 93.31 | -0.02 | -0.02 |
| Shree Cement Ltd. | 24485 | 24105 | -380.00 | -1.55 |
| Shyam Metalics And Energy Ltd. | 1002 | 1000.5 | -1.50 | -0.15 |
| Siemens Energy India Ltd. | 3700.9 | 3651.3 | -49.60 | -1.34 |
| Siemens Ltd. | 3686.9 | 3673.6 | -13.30 | -0.36 |
| Signatureglobal (India) Ltd. | 812.25 | 807.7 | -4.55 | -0.56 |
| SJVN Ltd. | 73.73 | 73.29 | -0.44 | -0.60 |
| SKF India Ltd. | 1618.4 | 1604.4 | -14.00 | -0.87 |
| SRF Ltd. | 2726.6 | 2703.4 | -23.20 | -0.85 |
| State Bank Of India | 979.25 | 972.3 | -6.95 | -0.71 |
| Steel Authority Of India Ltd. | 197.31 | 189.34 | -7.97 | -4.04 |
| Sterlite Technologies Ltd. | 651.6 | 619.05 | -32.55 | -5.00 |
| Sumitomo Chemical India Ltd. | 473.1 | 470.3 | -2.80 | -0.59 |
| Sun Pharma Advanced Research Company Ltd. | 212.97 | 212.09 | -0.88 | -0.41 |
| Supreme Industries Ltd. | 3642.8 | 3578.7 | -64.10 | -1.76 |
| Suzlon Energy Ltd. | 55.62 | 55.31 | -0.31 | -0.56 |
| Swan Corp Ltd. | 316.15 | 311.75 | -4.40 | -1.39 |
| Syrma SGS Technology Ltd. | 1221.6 | 1218.6 | -3.00 | -0.25 |
| Tamilnad Mercantile Bank Ltd. | 748.1 | 743.5 | -4.60 | -0.61 |
| Tata Chemicals Ltd. | 720.5 | 714.5 | -6.00 | -0.83 |
| Tata Consultancy Services Ltd. | 2241 | 2200 | -41.00 | -1.83 |
| Tata Consumer Products Ltd. | 1149.3 | 1133.5 | -15.80 | -1.37 |
| Tata Elxsi Ltd. | 4295.2 | 4280 | -15.20 | -0.35 |
| Tata Investment Corporation Ltd. | 666.65 | 666.5 | -0.15 | -0.02 |
| Tata Motors Ltd. | 373.6 | 368.7 | -4.90 | -1.31 |
| Tata Motors Passenger Vehicles Ltd. | 399.7 | 396.6 | -3.10 | -0.78 |
| Tata Power Company Ltd. | 410.8 | 407.05 | -3.75 | -0.91 |
| Tata Steel Ltd. | 210.57 | 204.35 | -6.22 | -2.95 |
| Tech Mahindra Ltd. | 1487.3 | 1475.5 | -11.80 | -0.79 |
| Techno Electric & Engineering Company Ltd. | 1011 | 1009 | -2.00 | -0.20 |
| Tejas Networks Ltd. | 601.95 | 574 | -27.95 | -4.64 |
| The Federal Bank Ltd. | 300.1 | 298.25 | -1.85 | -0.62 |
| The Great Eastern Shipping Company Ltd. | 1492 | 1465 | -27.00 | -1.81 |
| The India Cements Ltd. | 380.5 | 378.85 | -1.65 | -0.43 |
| The Indian Hotels Company Ltd. | 661.55 | 653.05 | -8.50 | -1.28 |
| The Jammu & Kashmir Bank Ltd. | 147.68 | 147.15 | -0.53 | -0.36 |
| The New India Assurance Company Ltd. | 151.69 | 151.16 | -0.53 | -0.35 |
| Thermax Ltd. | 4875.9 | 4821.2 | -54.70 | -1.12 |
| Titagarh Rail Systems Ltd. | 864 | 839.3 | -24.70 | -2.86 |
| Transformers & Rectifiers (India) Ltd. | 317.4 | 316.1 | -1.30 | -0.41 |
| Trent Ltd. | 2837.6 | 2758 | -79.60 | -2.81 |
| Trident Ltd. | 24.33 | 24.3 | -0.03 | -0.12 |
| Triveni Engineering & Industries Ltd. | 372.1 | 363.55 | -8.55 | -2.30 |
| Triveni Turbine Ltd. | 693.4 | 684.4 | -9.00 | -1.30 |
| Ultratech Cement Ltd. | 10997 | 10880 | -117.00 | -1.06 |
| United Breweries Ltd. | 1350.7 | 1322.6 | -28.10 | -2.08 |
| United Spirits Ltd. | 1249.7 | 1243 | -6.70 | -0.54 |
| UPL Ltd. | 639.15 | 634.85 | -4.30 | -0.67 |
| Usha Martin Ltd. | 519.8 | 513.9 | -5.90 | -1.14 |
| Vaibhav Global Ltd. | 232.56 | 227.5 | -5.06 | -2.18 |
| Vardhman Textiles Ltd. | 631.6 | 631.4 | -0.20 | -0.03 |
| Varroc Engineering Ltd. | 601.6 | 581.25 | -20.35 | -3.38 |
| Varun Beverages Ltd. | 528.4 | 521.85 | -6.55 | -1.24 |
| Vedanta Ltd. | 327.5 | 314.4 | -13.10 | -4.00 |
| VIP Industries Ltd. | 330.8 | 329.55 | -1.25 | -0.38 |
| Vishal Mega Mart Ltd. | 118.26 | 117.94 | -0.32 | -0.27 |
| Waaree Energies Ltd. | 3071.6 | 3036.8 | -34.80 | -1.13 |
| Welspun Corp Ltd. | 1402.7 | 1395.8 | -6.90 | -0.49 |
| Welspun Living Ltd. | 144.28 | 142.4 | -1.88 | -1.30 |
| Whirlpool Of India Ltd. | 808.65 | 803.05 | -5.60 | -0.69 |
| Wipro Ltd. | 204.32 | 196.14 | -8.18 | -4.00 |
| Wockhardt Ltd. | 2072.9 | 1916 | -156.90 | -7.57 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14586 | 14441 | -145.00 | -0.99 |
| Zydus Lifesciences Ltd. | 1084.6 | 1083.1 | -1.50 | -0.14 |
Market Stats
Advances
222
Declines
319
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1068 | 1093.3 | 1050.7 | 1071.8 | 1061.2 | -10.60 | -0.99 | 2182200 | 231.58 | 1318 | 395.1 | 2026-06-05 13:34:59 |
| 3M India Ltd. | 3MINDIA | 32580 | 32580 | 31800 | 32290 | 31945 | -345.00 | -1.07 | 1621 | 5.18 | 40856.5 | 21300.45 | 2026-06-05 13:34:43 |
| Aarti Industries Ltd. | AARTIIND | 461.4 | 462.1 | 454.5 | 460.1 | 457.5 | -2.60 | -0.57 | 493607 | 22.58 | 924.4 | 338.05 | 2026-06-05 13:34:54 |
| Aavas Financiers Ltd. | AAVAS | 1302.9 | 1317.9 | 1286 | 1300.4 | 1298.3 | -2.10 | -0.16 | 94018 | 12.21 | 2339.35 | 1060.4 | 2026-06-05 13:34:56 |
| ABB India Ltd. | ABB | 7175 | 7217 | 7117.5 | 7156 | 7152 | -4.00 | -0.06 | 130774 | 93.53 | 9149.95 | 2640 | 2026-06-05 13:34:59 |
| Abbott India Ltd. | ABBOTINDIA | 26000 | 26180 | 25870 | 25820 | 25985 | 165.00 | 0.64 | 2606 | 6.77 | 37000 | 17325 | 2026-06-05 13:29:56 |
| ACC Ltd. | ACC | 1365 | 1373.6 | 1323.9 | 1350.8 | 1328.5 | -22.30 | -1.65 | 270175 | 35.89 | 2844 | 1251.7 | 2026-06-05 13:34:59 |
| Action Construction Equipment Ltd. | ACE | 874.5 | 878 | 867 | 869.05 | 869.35 | 0.30 | 0.03 | 61726 | 5.37 | 1695 | 217.8 | 2026-06-05 13:34:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1528.4 | 1591.4 | 1527 | 1520 | 1564.2 | 44.20 | 2.91 | 3609105 | 564.54 | 4236.75 | 588 | 2026-06-05 13:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 2992 | 3050 | 2921.8 | 2972.8 | 2992 | 19.20 | 0.65 | 4396791 | 1315.52 | 4190 | 1017.45 | 2026-06-05 13:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1431 | 1495.1 | 1430.1 | 1423.3 | 1481.8 | 58.50 | 4.11 | 4950667 | 733.59 | 2572 | 439.1 | 2026-06-05 13:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1801.5 | 1824 | 1796.7 | 1790.9 | 1811.8 | 20.90 | 1.17 | 1152559 | 208.82 | 1842.8 | 395.1 | 2026-06-05 13:34:59 |
| Adani Power Ltd. | ADANIPOWER | 231.68 | 236.25 | 230.21 | 230.03 | 230.46 | 0.43 | 0.19 | 23275269 | 536.40 | 895.85 | 128.1 | 2026-06-05 13:29:59 |
| Adani Total Gas Ltd. | ATGL | 747 | 770 | 741 | 744.05 | 754.75 | 10.70 | 1.44 | 7075648 | 534.03 | 4000 | 462.8 | 2026-06-05 13:34:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 353.9 | 366.3 | 352.9 | 353.65 | 356.3 | 2.65 | 0.75 | 3151544 | 112.29 | 375.95 | 105.3 | 2026-06-05 13:34:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.5 | 61.69 | 60.35 | 61.03 | 60.42 | -0.61 | -1.00 | 2031585 | 12.27 | 364.4 | 53.51 | 2026-06-05 13:29:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 101.14 | 102.54 | 99.45 | 100.81 | 100.65 | -0.16 | -0.16 | 5591653 | 56.28 | 2026-06-05 13:29:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1245.6 | 1278.7 | 1236.1 | 1251 | 1237.4 | -13.60 | -1.09 | 83318 | 10.31 | 3140 | 588 | 2026-06-05 13:34:54 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1031.8 | 1053.6 | 1030 | 1034.2 | 1049 | 14.80 | 1.43 | 102329 | 10.73 | 1123.5 | 307 | 2026-06-05 13:34:55 |
| Aegis Logistics Ltd. | AEGISLOG | 755 | 779 | 752 | 755.8 | 771.25 | 15.45 | 2.04 | 530394 | 40.91 | 1015.55 | 246.6 | 2026-06-05 13:34:55 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 194 | 194 | 187.21 | 191.54 | 187.49 | -4.05 | -2.11 | 223551 | 4.19 | 2026-06-05 13:29:58 | ||
| Aether Industries Ltd. | AETHER | 1149 | 1183.5 | 1134.5 | 1143.2 | 1136.5 | -6.70 | -0.59 | 558688 | 63.49 | 1275.1 | 725 | 2026-06-05 13:34:55 |
| Afcons Infrastructure Ltd. | AFCONS | 326.05 | 327.25 | 318.6 | 326.3 | 319.15 | -7.15 | -2.19 | 123359 | 3.94 | 2026-06-05 13:34:59 | ||
| Affle 3i Ltd. | AFFLE | 1483 | 1512.1 | 1472.9 | 1482.1 | 1477.2 | -4.90 | -0.33 | 116535 | 17.21 | 2185.9 | 866.5 | 2026-06-05 13:34:54 |
| AIA Engineering Ltd. | AIAENG | 4690 | 4775 | 4610.1 | 4596.5 | 4633.5 | 37.00 | 0.80 | 161850 | 74.99 | 4949.95 | 2383.5 | 2026-06-05 13:34:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2981.1 | 3025.1 | 2900 | 2947.7 | 2993.6 | 45.90 | 1.56 | 78799 | 23.59 | 3485 | 1111.6 | 2026-06-05 13:29:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 559.5 | 564.9 | 551.2 | 555.5 | 552.25 | -3.25 | -0.59 | 66827 | 3.69 | 2026-06-05 13:34:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 740 | 745.45 | 727.6 | 737.55 | 736.3 | -1.25 | -0.17 | 80059 | 5.89 | 1303.9 | 462.3 | 2026-06-05 13:34:56 |
| Alkem Laboratories Ltd. | ALKEM | 5299.5 | 5338.5 | 5233 | 5276.5 | 5238 | -38.50 | -0.73 | 79010 | 41.39 | 6439.9 | 2855 | 2026-06-05 13:34:55 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1809 | 1833.2 | 1766 | 1800.8 | 1766.1 | -34.70 | -1.93 | 85540 | 15.11 | 3199 | 1212 | 2026-06-05 13:34:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.81 | 8.98 | 8.81 | 8.8 | 8.84 | 0.04 | 0.45 | 1726248 | 1.53 | 495 | 7.11 | 2026-06-05 13:34:54 |
| Alok Industries Ltd. | ALOKINDS | 12.43 | 12.63 | 12.35 | 12.33 | 12.38 | 0.05 | 0.41 | 6615107 | 8.19 | 39.05 | 10.1 | 2026-06-05 13:29:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 863.9 | 870 | 852 | 859.4 | 852.25 | -7.15 | -0.83 | 331055 | 28.21 | 1775.95 | 479.15 | 2026-06-05 13:34:59 |
| Amber Enterprises India Ltd. | AMBER | 7670 | 7789.5 | 7589 | 7617 | 7730.5 | 113.50 | 1.49 | 248722 | 192.27 | 8974 | 1762.5 | 2026-06-05 13:34:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 430.45 | 415.2 | 426.35 | 416.1 | -10.25 | -2.40 | 5654175 | 235.27 | 706.95 | 315.3 | 2026-06-05 13:34:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1748.9 | 1763 | 1737 | 1750.6 | 1741.5 | -9.10 | -0.52 | 146230 | 25.47 | 4646 | 639.5 | 2026-06-05 13:34:59 |
| Angel One Ltd. | ANGELONE | 337.7 | 342.4 | 325 | 337.7 | 326.4 | -11.30 | -3.35 | 5940982 | 193.91 | 3896 | 208.63 | 2026-06-05 13:34:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1355 | 1368.7 | 1324.2 | 1348.2 | 1325 | -23.20 | -1.72 | 137995 | 18.28 | 1415 | 570 | 2026-06-05 13:34:30 |
| Apar Industries Ltd. | APARINDS | 13825 | 14174 | 13655 | 13709 | 13891 | 182.00 | 1.33 | 72471 | 100.67 | 14174 | 1153 | 2026-06-05 13:34:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1810 | 1854.7 | 1810 | 1808.4 | 1830.6 | 22.20 | 1.23 | 767560 | 140.51 | 2301.4 | 941 | 2026-06-05 13:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8265 | 8341 | 8240 | 8249 | 8278 | 29.00 | 0.35 | 110156 | 91.19 | 8443 | 3987.85 | 2026-06-05 13:34:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 398.75 | 399 | 395.05 | 395.75 | 396.7 | 0.95 | 0.24 | 265284 | 10.52 | 584.9 | 225.45 | 2026-06-05 13:34:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.95 | 268.8 | 261 | 262.95 | 267.05 | 4.10 | 1.56 | 499938 | 13.35 | 401.65 | 193.03 | 2026-06-05 13:34:59 |
| Archean Chemical Industries Ltd. | ACI | 531.05 | 537.2 | 518.4 | 531.65 | 518.55 | -13.10 | -2.46 | 75776 | 3.93 | 837.7 | 408.35 | 2026-06-05 13:34:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 892 | 899.5 | 885.15 | 891.4 | 886.8 | -4.60 | -0.52 | 26347 | 2.34 | 1074 | 419.65 | 2026-06-05 13:34:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 146 | 146.53 | 143.8 | 144.44 | 145.5 | 1.06 | 0.73 | 16133378 | 234.74 | 264.65 | 114.96 | 2026-06-05 13:34:59 |
| Asian Paints Ltd. | ASIANPAINT | 2666 | 2699.8 | 2665 | 2661.6 | 2696.1 | 34.50 | 1.30 | 981915 | 264.73 | 3582.9 | 2115 | 2026-06-05 13:34:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 738.9 | 752.65 | 738.9 | 738.05 | 746.85 | 8.80 | 1.19 | 127624 | 9.53 | 776.55 | 200.6 | 2026-06-05 13:34:55 |
| Astral Ltd. | ASTRAL | 1555 | 1564.4 | 1523 | 1549.3 | 1524.9 | -24.40 | -1.57 | 247551 | 37.75 | 2454 | 1232.3 | 2026-06-05 13:34:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8454 | 8572.5 | 8454 | 8514.5 | 8520.5 | 6.00 | 0.07 | 1924 | 1.64 | 10691 | 2911 | 2026-06-05 13:33:51 |
| Atul Ltd. | ATUL | 6751 | 6829 | 6658 | 6739 | 6658 | -81.00 | -1.20 | 6724 | 4.48 | 9812.9 | 4752 | 2026-06-05 13:34:59 |
| AU Small Finance Bank Ltd. | AUBANK | 962.45 | 982 | 960.9 | 962.05 | 968.2 | 6.15 | 0.64 | 1578793 | 152.86 | 1079.55 | 478.35 | 2026-06-05 13:34:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1483.9 | 1496.5 | 1465 | 1463.6 | 1469 | 5.40 | 0.37 | 1048419 | 154.01 | 1592 | 397.2 | 2026-06-05 13:34:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 455.35 | 464.15 | 445 | 451.3 | 458 | 6.70 | 1.48 | 194951 | 8.93 | 2026-06-05 13:34:55 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1130 | 1143.7 | 1110.7 | 1126.4 | 1111.8 | -14.60 | -1.30 | 212954 | 23.68 | 1593.8 | 321.1 | 2026-06-05 13:29:56 |
| Avenue Supermarts Ltd. | DMART | 4139.3 | 4235.2 | 4127 | 4139.3 | 4129.6 | -9.70 | -0.23 | 165797 | 68.47 | 5484.85 | 3292 | 2026-06-05 13:34:59 |
| AWL Agri Business Ltd. | AWL | 189.01 | 192.12 | 189.01 | 189.27 | 189.75 | 0.48 | 0.25 | 841963 | 15.98 | 841.7 | 171.19 | 2026-06-05 13:29:56 |
| Axis Bank Ltd. | AXISBANK | 1260 | 1272 | 1252.1 | 1253.3 | 1262 | 8.70 | 0.69 | 5322830 | 671.74 | 1418.3 | 707.7 | 2026-06-05 13:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10394 | 10446 | 10325 | 10362 | 10331 | -31.00 | -0.30 | 161546 | 166.89 | 12774 | 3461.25 | 2026-06-05 13:29:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 874 | 913 | 874 | 874.4 | 886.3 | 11.90 | 1.36 | 11031967 | 977.76 | 9788 | 787.9 | 2026-06-05 13:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1720 | 1740.5 | 1701.2 | 1709.8 | 1701.6 | -8.20 | -0.48 | 980415 | 166.83 | 2195 | 1215 | 2026-06-05 13:29:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10189 | 10355 | 10131 | 10127 | 10215 | 88.00 | 0.87 | 36555 | 37.34 | 14763 | 5276.95 | 2026-06-05 13:34:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.33 | 86.39 | 83.33 | 83.42 | 84.28 | 0.86 | 1.03 | 4683144 | 39.47 | 2026-06-05 13:34:59 | ||
| Balaji Amines Ltd. | BALAMINES | 2100 | 2150 | 1992 | 2099.9 | 2007.2 | -92.70 | -4.41 | 424334 | 85.17 | 3844 | 968.1 | 2026-06-05 13:34:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2204 | 2236 | 2154 | 2191.9 | 2159.1 | -32.80 | -1.50 | 163744 | 35.35 | 3375 | 1796.3 | 2026-06-05 13:34:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 537 | 541 | 529.25 | 532.2 | 531.5 | -0.70 | -0.13 | 415626 | 22.09 | 691.8 | 307.3 | 2026-06-05 13:34:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 205.55 | 208.95 | 203.36 | 205.44 | 203.96 | -1.48 | -0.72 | 4483739 | 91.45 | 314.8 | 128.16 | 2026-06-05 13:34:59 |
| Bank Of Baroda | BANKBARODA | 264.95 | 269.4 | 262.8 | 271.3 | 263.55 | -7.75 | -2.86 | 19179343 | 505.47 | 325.5 | 117 | 2026-06-05 13:34:59 |
| Bank Of India | BANKINDIA | 139.9 | 143.37 | 139.8 | 139.69 | 140.53 | 0.84 | 0.60 | 9216710 | 129.52 | 178.36 | 45.85 | 2026-06-05 13:34:59 |
| Bank Of Maharashtra | MAHABANK | 79.19 | 80.77 | 79 | 79.9 | 79.16 | -0.74 | -0.93 | 10021804 | 79.33 | 85.9 | 16.9 | 2026-06-05 13:34:55 |
| BASF India Ltd. | BASF | 3473 | 3473 | 3400.1 | 3443.7 | 3405.3 | -38.40 | -1.12 | 7504 | 2.56 | 8750 | 2193 | 2026-06-05 13:34:35 |
| Bata India Ltd. | BATAINDIA | 659.9 | 670.3 | 659.05 | 657.55 | 663.8 | 6.25 | 0.95 | 53750 | 3.57 | 1989 | 605 | 2026-06-05 13:34:44 |
| Bayer CropScience Ltd. | BAYERCROP | 4424.9 | 4430 | 4342.2 | 4406.9 | 4356 | -50.90 | -1.16 | 14222 | 6.20 | 7196.85 | 3920.45 | 2026-06-05 13:29:37 |
| BEML Ltd. | BEML | 1747 | 1764 | 1724 | 1737.1 | 1726.7 | -10.40 | -0.60 | 96994 | 16.75 | 5488 | 1128 | 2026-06-05 13:34:59 |
| Berger Paints India Ltd. | BERGEPAINT | 496.7 | 500.65 | 491.05 | 494.25 | 492.4 | -1.85 | -0.37 | 84515 | 4.16 | 759 | 391.1 | 2026-06-05 13:34:55 |
| Bharat Dynamics Ltd. | BDL | 1213 | 1233.2 | 1207 | 1212.8 | 1209.1 | -3.70 | -0.31 | 1214962 | 146.90 | 2958 | 785.75 | 2026-06-05 13:34:59 |
| Bharat Electronics Ltd. | BEL | 410.1 | 412 | 405.45 | 409.9 | 406.15 | -3.75 | -0.91 | 6982245 | 283.58 | 473.45 | 87 | 2026-06-05 13:34:59 |
| Bharat Forge Ltd. | BHARATFORG | 1928.1 | 1952 | 1924.1 | 1937.5 | 1926.2 | -11.30 | -0.58 | 252168 | 48.57 | 2044 | 677.35 | 2026-06-05 13:34:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 390 | 400.35 | 382.6 | 389.2 | 386.6 | -2.60 | -0.67 | 14088310 | 544.65 | 424.9 | 51.35 | 2026-06-05 13:34:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 295 | 295.7 | 291.75 | 295.15 | 294.05 | -1.10 | -0.37 | 4166560 | 122.52 | 687.95 | 234.01 | 2026-06-05 13:34:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1824.9 | 1827.8 | 1793.2 | 1818.9 | 1795 | -23.90 | -1.31 | 1979152 | 355.26 | 2174.5 | 686.2 | 2026-06-05 13:34:59 |
| Bikaji Foods International Ltd. | BIKAJI | 645.05 | 658.85 | 645.05 | 645.6 | 654 | 8.40 | 1.30 | 65579 | 4.29 | 1007.95 | 303 | 2026-06-05 13:34:28 |
| Biocon Ltd. | BIOCON | 416.3 | 425 | 411.85 | 416.05 | 412.2 | -3.85 | -0.93 | 1687672 | 69.57 | 440.4 | 191.55 | 2026-06-05 13:34:59 |
| Birla Corporation Ltd. | BIRLACORPN | 972.9 | 978.9 | 962.2 | 968.55 | 963.15 | -5.40 | -0.56 | 14064 | 1.35 | 1802 | 769.6 | 2026-06-05 13:34:54 |
| Birlasoft Ltd. | BSOFT | 329 | 337.45 | 327.2 | 325.1 | 328.3 | 3.20 | 0.98 | 706720 | 23.20 | 861.85 | 250.25 | 2026-06-05 13:34:56 |
| BLS International Services Ltd. | BLS | 264.9 | 268.95 | 262.05 | 263.35 | 262.9 | -0.45 | -0.17 | 641013 | 16.85 | 521.8 | 110.075 | 2026-06-05 13:29:56 |
| Blue Dart Express Ltd. | BLUEDART | 4720 | 4771.2 | 4686.2 | 4719.6 | 4694.8 | -24.80 | -0.53 | 6610 | 3.10 | 9640 | 4675 | 2026-06-05 13:34:51 |
| Blue Jet Healthcare Ltd. | BLUEJET | 477.7 | 477.7 | 461.45 | 475.6 | 461.7 | -13.90 | -2.92 | 164234 | 7.58 | 2026-06-05 13:34:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1625.9 | 1625.9 | 1578 | 1607.6 | 1578 | -29.60 | -1.84 | 280330 | 44.24 | 2417 | 493.5 | 2026-06-05 13:29:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1509.8 | 1535 | 1491.1 | 1489.8 | 1519.9 | 30.10 | 2.02 | 51534 | 7.83 | 2975 | 781.05 | 2026-06-05 13:34:57 |
| Borosil Renewables Ltd. | BORORENEW | 526 | 529 | 514 | 524.15 | 518.8 | -5.35 | -1.02 | 415856 | 21.57 | 721 | 374.4 | 2026-06-05 13:34:54 |
| Bosch Ltd. | BOSCHLTD | 37320 | 37380 | 36600 | 37000 | 37155 | 155.00 | 0.42 | 15175 | 56.38 | 41945 | 15300 | 2026-06-05 13:34:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 223.51 | 235.02 | 216.46 | 219.7 | 217.05 | -2.65 | -1.21 | 8123419 | 176.32 | 2026-06-05 13:34:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 647.7 | 655.5 | 640.8 | 649.35 | 650.2 | 0.85 | 0.13 | 237735 | 15.46 | 1453.1 | 430.7 | 2026-06-05 13:34:54 |
| Britannia Industries Ltd. | BRITANNIA | 5095 | 5118 | 5071 | 5090 | 5110 | 20.00 | 0.39 | 89284 | 45.62 | 6469.9 | 3564.1 | 2026-06-05 13:34:59 |
| BSE Ltd. | BSE | 4053 | 4121 | 3822.9 | 4033.4 | 3874.5 | -158.90 | -3.94 | 4560199 | 1766.85 | 7588 | 406.2 | 2026-06-05 13:34:59 |
| Campus Activewear Ltd. | CAMPUS | 251 | 254.15 | 245.6 | 251.15 | 245.75 | -5.40 | -2.15 | 143414 | 3.52 | 639.3 | 210 | 2026-06-05 13:29:56 |
| Can Fin Homes Ltd. | CANFINHOME | 816.5 | 824.5 | 810 | 816.5 | 811.1 | -5.40 | -0.66 | 121482 | 9.85 | 964.9 | 452 | 2026-06-05 13:34:59 |
| Canara Bank | CANBK | 133.2 | 136.36 | 133.04 | 133.12 | 134.37 | 1.25 | 0.94 | 27976010 | 375.91 | 632.9 | 78.6 | 2026-06-05 13:34:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2025 | 2048.7 | 2017.6 | 2019.7 | 2030 | 10.30 | 0.51 | 47072 | 9.56 | 2641 | 575 | 2026-06-05 13:34:38 |
| Capri Global Capital Ltd. | CGCL | 203 | 205 | 200.93 | 202.53 | 202 | -0.53 | -0.26 | 2453969 | 49.57 | 1049 | 150.51 | 2026-06-05 13:34:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 1040.1 | 1070 | 1023.9 | 1028.6 | 1045.4 | 16.80 | 1.63 | 229539 | 24.00 | 1841.15 | 735.2 | 2026-06-05 13:34:59 |
| Castrol India Ltd. | CASTROLIND | 183.75 | 185.49 | 183.5 | 183.72 | 183.55 | -0.17 | -0.09 | 529863 | 9.73 | 284.4 | 107.4 | 2026-06-05 13:34:59 |
| CCL Products (India) Ltd. | CCL | 1069 | 1080.1 | 1065.4 | 1067.7 | 1073.4 | 5.70 | 0.53 | 81255 | 8.72 | 1217.5 | 412.1 | 2026-06-05 13:34:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 831.8 | 874 | 828 | 831.8 | 849 | 17.20 | 2.07 | 325873 | 27.67 | 2747.85 | 795 | 2026-06-05 13:29:58 |
| Ceat Ltd. | CEATLTD | 3240 | 3260.4 | 3201 | 3230.2 | 3201 | -29.20 | -0.90 | 28669 | 9.18 | 4438 | 1324.2 | 2026-06-05 13:34:59 |
| Cello World Ltd. | CELLO | 388.65 | 390 | 381.95 | 386.1 | 382.75 | -3.35 | -0.87 | 91493 | 3.50 | 2026-06-05 13:34:55 | ||
| Central Bank Of India | CENTRALBK | 30.45 | 30.89 | 29.87 | 30.28 | 30.24 | -0.04 | -0.13 | 19524501 | 59.04 | 76.9 | 17.65 | 2026-06-05 13:34:59 |
| Central Depository Services (India) Ltd. | CDSL | 1224 | 1235.1 | 1210.2 | 1216.9 | 1212.4 | -4.50 | -0.37 | 785391 | 95.22 | 2989 | 880.9 | 2026-06-05 13:34:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 764.1 | 768.8 | 752.95 | 764.1 | 755.65 | -8.45 | -1.11 | 9683 | 0.73 | 935 | 436 | 2026-06-05 13:34:59 |
| Cera Sanitaryware Ltd. | CERA | 5560 | 5641.5 | 5536 | 5534.5 | 5549 | 14.50 | 0.26 | 2248 | 1.25 | 10789.95 | 4461.1 | 2026-06-05 13:34:54 |
| CESC Ltd. | CESC | 178.79 | 182 | 177.71 | 177.8 | 177.95 | 0.15 | 0.08 | 737357 | 13.12 | 212.49 | 62.1 | 2026-06-05 13:34:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 948.85 | 952 | 930.05 | 937.9 | 932.45 | -5.45 | -0.58 | 3361351 | 313.43 | 952 | 212.1 | 2026-06-05 13:34:59 |
| Chalet Hotels Ltd. | CHALET | 774 | 786.25 | 754 | 774.75 | 761.1 | -13.65 | -1.76 | 228733 | 17.41 | 1082 | 303.95 | 2026-06-05 13:29:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 466 | 470 | 463.5 | 462.7 | 467.1 | 4.40 | 0.95 | 423209 | 19.77 | 742.2 | 248.4 | 2026-06-05 13:34:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 206.4 | 209.5 | 204.09 | 206.06 | 204.21 | -1.85 | -0.90 | 145407 | 2.97 | 633.9 | 203.6 | 2026-06-05 13:34:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1192 | 1203.2 | 1131.6 | 1190.6 | 1186.1 | -4.50 | -0.38 | 867933 | 102.95 | 1275 | 186.6 | 2026-06-05 13:34:59 |
| Choice International Ltd. | CHOICEIN | 671.3 | 677 | 660.5 | 671.35 | 663 | -8.35 | -1.24 | 277740 | 18.41 | 860.5 | 211.5 | 2026-06-05 13:29:52 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1451 | 1473.8 | 1440 | 1447.5 | 1447.1 | -0.40 | -0.03 | 118914 | 17.21 | 2231.6 | 511.3 | 2026-06-05 13:34:50 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1486.5 | 1549 | 1480.1 | 1486 | 1501.4 | 15.40 | 1.04 | 2073109 | 311.26 | 1831.5 | 658 | 2026-06-05 13:34:55 |
| CIE Automotive India Ltd. | CIEINDIA | 459.6 | 459.85 | 451.2 | 455.9 | 451.8 | -4.10 | -0.90 | 164808 | 7.45 | 622.4 | 250.45 | 2026-06-05 13:34:55 |
| Cipla Ltd. | CIPLA | 1394 | 1399.5 | 1382 | 1398.7 | 1397.6 | -1.10 | -0.08 | 544933 | 76.16 | 1702.05 | 852 | 2026-06-05 13:34:59 |
| City Union Bank Ltd. | CUB | 247 | 248.1 | 244 | 246.15 | 244.1 | -2.05 | -0.83 | 830838 | 20.28 | 324.1 | 119.5 | 2026-06-05 13:34:55 |
| Clean Science And Technology Ltd. | CLEAN | 789 | 804.9 | 789 | 788.7 | 796.8 | 8.10 | 1.03 | 91228 | 7.27 | 1980 | 652 | 2026-06-05 13:34:54 |
| Coal India Ltd. | COALINDIA | 483.3 | 483.6 | 469.1 | 481.65 | 471.7 | -9.95 | -2.07 | 7480662 | 352.86 | 543.55 | 207.6 | 2026-06-05 13:34:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1474.2 | 1482.8 | 1455.1 | 1472.4 | 1458.5 | -13.90 | -0.94 | 513467 | 74.89 | 2979.45 | 329.1 | 2026-06-05 13:34:59 |
| Coforge Ltd. | COFORGE | 1453.7 | 1473.3 | 1424.6 | 1436.5 | 1427.9 | -8.60 | -0.60 | 1909218 | 272.62 | 10026.8 | 1008.1 | 2026-06-05 13:34:59 |
| Cohance Lifesciences Ltd. | COHANCE | 427.8 | 448 | 427.75 | 425.3 | 430.45 | 5.15 | 1.21 | 1325943 | 57.08 | 1360 | 266.7 | 2026-06-05 13:29:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2016 | 2020.9 | 1991 | 2004.4 | 1994.8 | -9.60 | -0.48 | 118999 | 23.74 | 3890 | 1434.6 | 2026-06-05 13:34:59 |
| Computer Age Management Services Ltd. | CAMS | 760 | 778 | 760 | 759.15 | 763.55 | 4.40 | 0.58 | 735500 | 56.16 | 5367.5 | 611.4 | 2026-06-05 13:34:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1238.2 | 1244.8 | 1206.8 | 1238.2 | 1215.3 | -22.90 | -1.85 | 132190 | 16.07 | 2026-06-05 13:29:56 | ||
| Container Corporation Of India Ltd. | CONCOR | 452.55 | 457.8 | 447.4 | 454.35 | 447.9 | -6.45 | -1.42 | 1046120 | 46.86 | 1180 | 421.45 | 2026-06-05 13:34:59 |
| Coromandel International Ltd. | COROMANDEL | 1783 | 1814.9 | 1770.3 | 1763 | 1801.9 | 38.90 | 2.21 | 230494 | 41.53 | 2718.9 | 838 | 2026-06-05 13:34:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9200.5 | 9289 | 9100.5 | 9174 | 9111 | -63.00 | -0.69 | 28084 | 25.59 | 9738 | 2502.3 | 2026-06-05 13:34:55 |
| CreditAccess Grameen Ltd. | CREDITACC | 1289 | 1300 | 1265.7 | 1273.8 | 1268.3 | -5.50 | -0.43 | 88112 | 11.18 | 1790.75 | 750.2 | 2026-06-05 13:34:59 |
| CRISIL Ltd. | CRISIL | 3925 | 3933.7 | 3875 | 3903.8 | 3882 | -21.80 | -0.56 | 18328 | 7.11 | 6950 | 2725 | 2026-06-05 13:34:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270.05 | 272.3 | 264.4 | 269.3 | 266 | -3.30 | -1.23 | 2674134 | 71.13 | 484 | 217.4 | 2026-06-05 13:29:56 |
| Cummins India Ltd. | CUMMINSIND | 5845 | 5869 | 5750 | 5787.5 | 5761.5 | -26.00 | -0.45 | 244130 | 140.66 | 6100 | 1103.8 | 2026-06-05 13:34:59 |
| Cyient Ltd. | CYIENT | 895.35 | 906.2 | 872.2 | 892.45 | 876.1 | -16.35 | -1.83 | 384116 | 33.65 | 2381 | 723.8 | 2026-06-05 13:34:59 |
| Dabur India Ltd. | DABUR | 425.2 | 426.95 | 420.6 | 424.65 | 423.95 | -0.70 | -0.16 | 1185790 | 50.27 | 672 | 403.35 | 2026-06-05 13:34:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1725.3 | 1725.3 | 1681 | 1725.3 | 1681 | -44.30 | -2.57 | 155544 | 26.15 | 2488.9 | 1476.05 | 2026-06-05 13:29:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4210 | 4320 | 4151 | 4192.4 | 4233.5 | 41.10 | 0.98 | 940723 | 398.26 | 4320 | 816.1 | 2026-06-05 13:29:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1032 | 1036.5 | 1018.4 | 1021.6 | 1034.2 | 12.60 | 1.23 | 20282 | 2.10 | 1502.3 | 730.2 | 2026-06-05 13:34:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1427.4 | 1439.9 | 1419.8 | 1420.6 | 1426.8 | 6.20 | 0.44 | 69846 | 9.97 | 1778.6 | 461 | 2026-06-05 13:34:45 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1690 | 1716 | 1678 | 1676.7 | 1679.2 | 2.50 | 0.15 | 42752 | 7.18 | 3169 | 1280 | 2026-06-05 13:34:56 |
| Delhivery Ltd. | DELHIVERY | 439.2 | 448.65 | 439.2 | 438.35 | 444.6 | 6.25 | 1.43 | 826619 | 36.75 | 621.95 | 236.53 | 2026-06-05 13:34:56 |
| Devyani International Ltd. | DEVYANI | 114 | 115.51 | 112.5 | 113.53 | 112.5 | -1.03 | -0.91 | 569648 | 6.41 | 227.5 | 91.55 | 2026-06-05 13:34:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6636.5 | 6636.5 | 6567 | 6596.5 | 6584.5 | -12.00 | -0.18 | 131735 | 86.74 | 7071.5 | 2730 | 2026-06-05 13:34:56 |
| Dixon Technologies (India) Ltd. | DIXON | 11524 | 11683 | 11490 | 11488 | 11510 | 22.00 | 0.19 | 277239 | 319.10 | 19148.9 | 2553 | 2026-06-05 13:34:56 |
| DLF Ltd. | DLF | 581.4 | 588 | 575.3 | 577.8 | 578 | 0.20 | 0.03 | 2275693 | 131.54 | 967.6 | 336.5 | 2026-06-05 13:34:55 |
| DOMS Industries Ltd. | DOMS | 2128.9 | 2147.4 | 2095 | 2122.2 | 2095.3 | -26.90 | -1.27 | 28576 | 5.99 | 2026-06-05 13:34:52 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1561.1 | 1584.8 | 1536 | 1561.2 | 1540.8 | -20.40 | -1.31 | 99910 | 15.39 | 3653.95 | 1272.6 | 2026-06-05 13:34:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1273 | 1285 | 1268.5 | 1267.5 | 1280.8 | 13.30 | 1.05 | 341813 | 43.78 | 7107.45 | 1020 | 2026-06-05 13:34:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 753.15 | 760.45 | 734.9 | 751.3 | 735.65 | -15.65 | -2.08 | 494541 | 36.38 | 1246.8 | 433.2 | 2026-06-05 13:34:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.71 | 6.82 | 6.68 | 6.65 | 6.72 | 0.07 | 1.05 | 12581924 | 8.46 | 73.5 | 5.77 | 2026-06-05 13:34:55 |
| eClerx Services Ltd. | ECLERX | 1410 | 1431 | 1393 | 1407.6 | 1397.4 | -10.20 | -0.72 | 86514 | 12.09 | 4995 | 1221 | 2026-06-05 13:34:56 |
| Eicher Motors Ltd. | EICHERMOT | 7140 | 7150 | 7029 | 7110 | 7076 | -34.00 | -0.48 | 318368 | 225.28 | 8230 | 2836 | 2026-06-05 13:34:55 |
| EIH Ltd. | EIHOTEL | 293.25 | 295.45 | 291.05 | 291.7 | 291.2 | -0.50 | -0.17 | 87714 | 2.55 | 502.2 | 150.35 | 2026-06-05 13:34:51 |
| Elecon Engineering Company Ltd. | ELECON | 510.9 | 527.65 | 506.65 | 506.2 | 526.2 | 20.00 | 3.95 | 347848 | 18.30 | 1409 | 317.4 | 2026-06-05 13:34:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 622.95 | 631.7 | 612 | 622.15 | 613.75 | -8.40 | -1.35 | 265342 | 16.29 | 798.95 | 357.95 | 2026-06-05 13:34:56 |
| Emami Ltd. | EMAMILTD | 391.45 | 391.9 | 383.05 | 390.7 | 385.5 | -5.20 | -1.33 | 265710 | 10.24 | 860 | 340.55 | 2026-06-05 13:34:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1760 | 1796.7 | 1747.5 | 1745.2 | 1776.3 | 31.10 | 1.78 | 94861 | 16.85 | 2026-06-05 13:34:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 329.5 | 337.25 | 325 | 329.45 | 332.5 | 3.05 | 0.93 | 3045137 | 101.25 | 2026-06-05 13:34:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2587 | 2607 | 2541 | 2572.4 | 2544.9 | -27.50 | -1.07 | 27165 | 6.91 | 3079.9 | 1179 | 2026-06-05 13:34:55 |
| Engineers India Ltd. | ENGINERSIN | 238.6 | 240.5 | 235.2 | 237.67 | 237.65 | -0.02 | -0.01 | 1768091 | 42.02 | 303.9 | 62.4 | 2026-06-05 13:34:55 |
| EPL Ltd. | EPL | 216.11 | 216.49 | 211.05 | 215.5 | 215.5 | 0.00 | 0.00 | 400244 | 8.63 | 289.9 | 147 | 2026-06-05 13:34:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.8 | 74.25 | 72.66 | 72.3 | 73.72 | 1.42 | 1.96 | 11724094 | 86.43 | 116.5 | 42.85 | 2026-06-05 13:34:56 |
| Eris Lifesciences Ltd. | ERIS | 1375 | 1380.1 | 1352 | 1367.3 | 1363.3 | -4.00 | -0.29 | 111596 | 15.21 | 1910 | 551.3 | 2026-06-05 13:34:56 |
| Escorts Kubota Ltd. | ESCORTS | 2765 | 2799 | 2751.6 | 2751.1 | 2777.9 | 26.80 | 0.97 | 73209 | 20.34 | 4420 | 1645 | 2026-06-05 13:34:56 |
| Eternal Ltd. | ETERNAL | 253.35 | 258.8 | 252.8 | 254.35 | 254.7 | 0.35 | 0.14 | 26505183 | 675.09 | 368.45 | 44.35 | 2026-06-05 13:34:55 |
| Exide Industries Ltd. | EXIDEIND | 405 | 408.25 | 399.55 | 403.4 | 399.7 | -3.70 | -0.92 | 1911152 | 76.39 | 620.35 | 152.7 | 2026-06-05 13:34:56 |
| FDC Ltd. | FDC | 392 | 399.95 | 379.4 | 400.55 | 381.15 | -19.40 | -4.84 | 544891 | 20.77 | 658.85 | 245.25 | 2026-06-05 13:34:56 |
| Finolex Cables Ltd. | FINCABLES | 1020 | 1065 | 1013.5 | 1018.1 | 1050.4 | 32.30 | 3.17 | 528301 | 55.49 | 1700 | 424.8 | 2026-06-05 13:34:56 |
| Finolex Industries Ltd. | FINPIPE | 173.8 | 175.33 | 172.25 | 172.94 | 172.39 | -0.55 | -0.32 | 226431 | 3.90 | 355.9 | 121.5 | 2026-06-05 13:34:56 |
| Firstsource Solutions Ltd. | FSL | 267 | 271.8 | 262.65 | 265.6 | 266.4 | 0.80 | 0.30 | 996739 | 26.55 | 422.3 | 96.25 | 2026-06-05 13:34:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 435.4 | 444 | 431.05 | 434.55 | 435.2 | 0.65 | 0.15 | 906060 | 39.43 | 943.75 | 338.15 | 2026-06-05 13:34:56 |
| Fortis Healthcare Ltd. | FORTIS | 946.5 | 965 | 941.55 | 940.65 | 957.6 | 16.95 | 1.80 | 930256 | 89.08 | 1104.3 | 245.5 | 2026-06-05 13:34:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 269 | 269.85 | 263.4 | 267.55 | 263.8 | -3.75 | -1.40 | 725574 | 19.14 | 285.6 | 114.25 | 2026-06-05 13:34:56 |
| GAIL (India) Ltd. | GAIL | 168 | 170.13 | 167.2 | 167.55 | 167.35 | -0.20 | -0.12 | 6529657 | 109.27 | 246.3 | 83 | 2026-06-05 13:34:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2681 | 2723.7 | 2646 | 2676.5 | 2649.4 | -27.10 | -1.01 | 543337 | 143.95 | 3538.4 | 252.25 | 2026-06-05 13:34:55 |
| GE Vernova T&D India Ltd. | GVT&D | 5080 | 5103 | 4986.5 | 5086.5 | 5008 | -78.50 | -1.54 | 525455 | 263.15 | 5222.1 | 98.55 | 2026-06-05 13:29:59 |
| General Insurance Corporation of India | GICRE | 388.15 | 393.95 | 387 | 388.15 | 393.2 | 5.05 | 1.30 | 163917 | 6.45 | 525.5 | 117.4 | 2026-06-05 13:34:55 |
| Gillette India Ltd. | GILLETTE | 7738 | 7805.5 | 7723 | 7706.5 | 7741.5 | 35.00 | 0.45 | 29173 | 22.58 | 11500 | 4135.25 | 2026-06-05 13:34:55 |
| Gland Pharma Ltd. | GLAND | 2232.8 | 2288.3 | 2196 | 2219.5 | 2265.6 | 46.10 | 2.08 | 349968 | 79.29 | 2607 | 861 | 2026-06-05 13:34:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2167.6 | 2185 | 2161.6 | 2166.6 | 2166.4 | -0.20 | -0.01 | 18540 | 4.02 | 3515.7 | 1227 | 2026-06-05 13:34:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2191.9 | 2216.2 | 2172.4 | 2180.6 | 2177.9 | -2.70 | -0.12 | 385006 | 83.85 | 2474 | 361.4 | 2026-06-05 13:29:57 |
| Global Health Ltd. | MEDANTA | 1231.9 | 1253.3 | 1228.1 | 1231.8 | 1239.7 | 7.90 | 0.64 | 267154 | 33.12 | 1513.9 | 390.55 | 2026-06-05 13:34:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 789 | 797 | 776.55 | 781.7 | 787.05 | 5.35 | 0.68 | 105639 | 8.31 | 2110 | 755.25 | 2026-06-05 13:34:45 |
| GMR Airports Ltd. | GMRAIRPORT | 102.98 | 103.95 | 102.04 | 101.99 | 102.23 | 0.24 | 0.24 | 14788318 | 151.18 | 110.36 | 33.35 | 2026-06-05 13:34:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 309 | 333.9 | 309 | 302.8 | 311.25 | 8.45 | 2.79 | 12665778 | 394.22 | 2026-06-05 13:34:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 287.95 | 287.95 | 281.5 | 286 | 281.95 | -4.05 | -1.42 | 575214 | 16.22 | 1223.95 | 145.75 | 2026-06-05 13:34:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2234 | 2248 | 2208.5 | 2234 | 2213.6 | -20.40 | -0.91 | 161070 | 35.65 | 11465 | 1047 | 2026-06-05 13:34:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 576.65 | 581.35 | 574 | 576.65 | 579.6 | 2.95 | 0.51 | 52755 | 3.06 | 876.7 | 390.85 | 2026-06-05 13:34:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1002.5 | 1002.5 | 985.5 | 995.4 | 994.2 | -1.20 | -0.12 | 381551 | 37.93 | 1541.85 | 793.85 | 2026-06-05 13:34:56 |
| Godrej Industries Ltd. | GODREJIND | 1050.8 | 1063.9 | 1043 | 1047.3 | 1049.8 | 2.50 | 0.24 | 39088 | 4.10 | 1390 | 395 | 2026-06-05 13:34:51 |
| Godrej Properties Ltd. | GODREJPROP | 1705 | 1739 | 1695.2 | 1694.3 | 1710.3 | 16.00 | 0.94 | 460457 | 78.75 | 3402.7 | 1005 | 2026-06-05 13:29:58 |
| Granules India Ltd. | GRANULES | 797 | 797.9 | 777.5 | 791.35 | 778.55 | -12.80 | -1.62 | 233920 | 18.21 | 804.3 | 267.75 | 2026-06-05 13:34:57 |
| Graphite India Ltd. | GRAPHITE | 720 | 721 | 701.55 | 715.5 | 707.2 | -8.30 | -1.16 | 428586 | 30.31 | 802.4 | 251.7 | 2026-06-05 13:34:56 |
| Grasim Industries Ltd. | GRASIM | 3109 | 3124.6 | 3070 | 3103.5 | 3070.6 | -32.90 | -1.06 | 359686 | 110.45 | 3197.5 | 1527.05 | 2026-06-05 13:34:56 |
| Gravita India Ltd. | GRAVITA | 1639.6 | 1659.9 | 1620.4 | 1639.6 | 1637.6 | -2.00 | -0.12 | 77066 | 12.62 | 2700 | 280.05 | 2026-06-05 13:34:51 |
| Grindwell Norton Ltd. | GRINDWELL | 1915.1 | 1971.9 | 1915 | 1921.4 | 1948.3 | 26.90 | 1.40 | 55722 | 10.86 | 2960 | 1329 | 2026-06-05 13:34:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 155.27 | 157.8 | 154.5 | 154.97 | 155.1 | 0.13 | 0.08 | 169048 | 2.62 | 421.2 | 98.72 | 2026-06-05 13:29:48 |
| Gujarat Energy Ltd. | GUJGASLTD | 406 | 408.95 | 402.55 | 402.8 | 402.95 | 0.15 | 0.04 | 262748 | 10.59 | 689.95 | 301.5 | 2026-06-05 13:34:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3610 | 3617 | 3555 | 3594.2 | 3563.7 | -30.50 | -0.85 | 26584 | 9.47 | 4880.95 | 2476 | 2026-06-05 13:34:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 680 | 680 | 656.85 | 676.85 | 658 | -18.85 | -2.78 | 1128323 | 74.24 | 771.9 | 122.7 | 2026-06-05 13:34:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 504.5 | 510 | 498.25 | 502.9 | 498.4 | -4.50 | -0.89 | 124267 | 6.19 | 800 | 365 | 2026-06-05 13:34:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.94 | 157.25 | 154.94 | 154.23 | 155.8 | 1.57 | 1.02 | 806435 | 12.56 | 250.69 | 80.55 | 2026-06-05 13:34:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 367.35 | 371.4 | 364.1 | 365.25 | 364.25 | -1.00 | -0.27 | 358591 | 13.06 | 1136 | 330.2 | 2026-06-05 13:34:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1403.1 | 1428.7 | 1377.1 | 1386.8 | 1385.4 | -1.40 | -0.10 | 79531 | 11.02 | 2026-06-05 13:34:57 | ||
| Havells India Ltd. | HAVELLS | 1177.6 | 1177.6 | 1152.4 | 1166.4 | 1155 | -11.40 | -0.98 | 430526 | 49.73 | 2106 | 1024.5 | 2026-06-05 13:34:56 |
| HBL Engineering Ltd. | HBLENGINE | 797.75 | 811.9 | 793.05 | 796.65 | 794.5 | -2.15 | -0.27 | 793137 | 63.01 | 1122 | 74.5 | 2026-06-05 13:34:55 |
| HCL Technologies Ltd. | HCLTECH | 1179 | 1182.5 | 1147.1 | 1168.3 | 1148 | -20.30 | -1.74 | 1220435 | 140.11 | 2012.2 | 882 | 2026-06-05 13:29:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2483.8 | 2506.2 | 2465.6 | 2522.9 | 2474.3 | -48.60 | -1.93 | 855954 | 211.79 | 5934.5 | 1589.5 | 2026-06-05 13:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 753.95 | 758.7 | 747 | 754.2 | 747.45 | -6.75 | -0.89 | 11431280 | 854.43 | 2037.7 | 726.65 | 2026-06-05 13:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 577.4 | 590 | 577.1 | 573.75 | 580.75 | 7.00 | 1.22 | 3114076 | 180.85 | 820.75 | 457.8 | 2026-06-05 13:34:56 |
| HEG Ltd. | HEG | 547 | 549.55 | 540 | 544.6 | 541 | -3.60 | -0.66 | 348238 | 18.84 | 2743 | 331.25 | 2026-06-05 13:34:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4898 | 4904.5 | 4791.1 | 4882.3 | 4851 | -31.30 | -0.64 | 450290 | 218.44 | 6388.5 | 2246 | 2026-06-05 13:34:56 |
| Hexaware Technologies Ltd. | HEXT | 536.25 | 539.85 | 528.1 | 528.65 | 529.15 | 0.50 | 0.09 | 141147 | 7.47 | 2026-06-05 13:29:44 | ||
| HFCL Ltd. | HFCL | 196 | 197 | 187.23 | 197.08 | 187.23 | -9.85 | -5.00 | 42645187 | 798.45 | 208.98 | 55.75 | 2026-06-05 13:34:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 645.75 | 680 | 624.2 | 642 | 663.7 | 21.70 | 3.38 | 18457906 | 1225.05 | 688.7 | 80.2 | 2026-06-05 13:34:56 |
| Hindalco Industries Ltd. | HINDALCO | 1126.6 | 1132.3 | 1091.7 | 1125.6 | 1097.9 | -27.70 | -2.46 | 2772307 | 304.37 | 1176 | 358.8 | 2026-06-05 13:34:59 |
| Hindustan Aeronautics Ltd. | HAL | 4219 | 4262.5 | 4211 | 4191 | 4215.9 | 24.90 | 0.59 | 357745 | 150.82 | 5674.75 | 1771.25 | 2026-06-05 13:34:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 538 | 541.1 | 529 | 541.4 | 530 | -11.40 | -2.11 | 1798620 | 95.33 | 760.05 | 93.85 | 2026-06-05 13:29:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 387 | 389.8 | 383.75 | 387 | 384.6 | -2.40 | -0.62 | 2013220 | 77.43 | 594.8 | 200.05 | 2026-06-05 13:34:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2086.7 | 2119.2 | 2077.2 | 2079.4 | 2117 | 37.60 | 1.81 | 952540 | 201.65 | 3035 | 2022.5 | 2026-06-05 13:34:59 |
| Hindustan Zinc Ltd. | HINDZINC | 605 | 605.55 | 568.4 | 603.85 | 570.05 | -33.80 | -5.60 | 7224755 | 411.85 | 807.7 | 262.65 | 2026-06-05 13:34:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 36940 | 37440 | 36600 | 36525 | 36775 | 250.00 | 0.68 | 83366 | 306.58 | 38785 | 2840.1 | 2026-06-05 13:34:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1051.3 | 1087 | 1051.3 | 1059.1 | 1076.2 | 17.10 | 1.61 | 113164 | 12.18 | 1519 | 652 | 2026-06-05 13:34:56 |
| Honasa Consumer Ltd. | HONASA | 418.2 | 422.4 | 411.35 | 417.05 | 414.65 | -2.40 | -0.58 | 615987 | 25.54 | 2026-06-05 13:34:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 34800 | 34970 | 34240 | 34485 | 34550 | 65.00 | 0.19 | 3018 | 10.43 | 59994 | 26220 | 2026-06-05 13:34:50 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.4 | 207.48 | 203.52 | 204.67 | 204.05 | -0.62 | -0.30 | 732200 | 14.94 | 353.7 | 34.35 | 2026-06-05 13:34:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1929 | 1948 | 1919.5 | 1932.4 | 1922.2 | -10.20 | -0.53 | 710691 | 136.61 | 2026-06-05 13:34:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1257 | 1265 | 1250 | 1251.7 | 1258.2 | 6.50 | 0.52 | 6616110 | 832.44 | 1500 | 796 | 2026-06-05 13:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1737.7 | 1773.5 | 1737.7 | 1732.9 | 1758.5 | 25.60 | 1.48 | 484616 | 85.22 | 2301.9 | 1049.05 | 2026-06-05 13:34:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 479.05 | 490.4 | 477.25 | 477.1 | 482.75 | 5.65 | 1.18 | 1250765 | 60.38 | 796.8 | 380.7 | 2026-06-05 13:34:55 |
| IDBI Bank Ltd. | IDBI | 73.4 | 75.24 | 73.3 | 72.94 | 73.43 | 0.49 | 0.67 | 5921839 | 43.48 | 118.38 | 38.65 | 2026-06-05 13:34:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.16 | 72.9 | 71.83 | 72.16 | 71.94 | -0.22 | -0.30 | 18392897 | 132.32 | 100.7 | 43.05 | 2026-06-05 13:34:55 |
| IIFL Finance Ltd. | IIFL | 531 | 532.95 | 510.2 | 530.3 | 510.75 | -19.55 | -3.69 | 1302741 | 66.54 | 703.4 | 279.8 | 2026-06-05 13:34:55 |
| Indegene Ltd. | INDGN | 518 | 530.65 | 517.7 | 518.05 | 521.7 | 3.65 | 0.70 | 199149 | 10.39 | 2026-06-05 13:34:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1994.2 | 2011.5 | 1989.7 | 1994.2 | 1997.9 | 3.70 | 0.19 | 18715 | 3.74 | 3335.55 | 1900.1 | 2026-06-05 13:34:55 |
| Indian Bank | INDIANB | 839 | 860.95 | 835.8 | 837.25 | 850.95 | 13.70 | 1.64 | 2086682 | 177.57 | 1000.9 | 173 | 2026-06-05 13:34:59 |
| Indian Energy Exchange Ltd. | IEX | 124.07 | 124.99 | 122.55 | 124.07 | 122.71 | -1.36 | -1.10 | 3027109 | 37.15 | 244.4 | 114.6 | 2026-06-05 13:34:59 |
| Indian Oil Corporation Ltd. | IOC | 139 | 139.39 | 137.83 | 138.95 | 137.95 | -1.00 | -0.72 | 7134521 | 98.42 | 196.8 | 65.2 | 2026-06-05 13:34:55 |
| Indian Overseas Bank | IOB | 32.95 | 33.24 | 32.72 | 32.92 | 32.93 | 0.01 | 0.03 | 3969713 | 13.07 | 83.75 | 16.8 | 2026-06-05 13:29:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 535 | 525.25 | 527.5 | 525.8 | -1.70 | -0.32 | 469104 | 24.67 | 1138.9 | 492.65 | 2026-06-05 13:34:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.5 | 97.68 | 95.8 | 96.06 | 95.93 | -0.13 | -0.14 | 5979164 | 57.36 | 229 | 20.8 | 2026-06-05 13:34:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 123.48 | 125.67 | 122.8 | 123.24 | 122.92 | -0.32 | -0.26 | 3702768 | 45.51 | 2026-06-05 13:34:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 953.1 | 965.55 | 941.05 | 955.8 | 954.6 | -1.20 | -0.13 | 55733 | 5.32 | 1731.95 | 708.05 | 2026-06-05 13:34:57 |
| Indraprastha Gas Ltd. | IGL | 162.15 | 165.3 | 161.98 | 162.05 | 164.68 | 2.63 | 1.62 | 1443141 | 23.77 | 570.35 | 141.74 | 2026-06-05 13:34:56 |
| Indus Towers Ltd. | INDUSTOWER | 430 | 437 | 430 | 430.45 | 430.6 | 0.15 | 0.03 | 3269406 | 140.78 | 481.5 | 135.15 | 2026-06-05 13:29:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 899 | 925.8 | 896.1 | 903.2 | 898.7 | -4.50 | -0.50 | 1433276 | 128.81 | 1694.5 | 606 | 2026-06-05 13:34:56 |
| Info Edge (India) Ltd. | NAUKRI | 1018.9 | 1019.9 | 993 | 1008.85 | 994.9 | -13.95 | -1.38 | 812997 | 80.89 | 9128.9 | 908.3 | 2026-06-05 13:34:59 |
| Infosys Ltd. | INFY | 1220 | 1223.8 | 1199 | 1201.3 | 1199.9 | -1.40 | -0.12 | 4713637 | 565.59 | 2006.45 | 1089 | 2026-06-05 13:34:55 |
| Inox India Ltd. | INOXINDIA | 1511.1 | 1548.4 | 1505 | 1505 | 1542.1 | 37.10 | 2.47 | 86399 | 13.32 | 2026-06-05 13:34:56 | ||
| Inox Wind Ltd. | INOXWIND | 86.5 | 87.78 | 85.11 | 85.78 | 85.13 | -0.65 | -0.76 | 7992063 | 68.04 | 663 | 75.05 | 2026-06-05 13:29:57 |
| Intellect Design Arena Ltd. | INTELLECT | 734.5 | 753.2 | 732.75 | 732.9 | 747.15 | 14.25 | 1.94 | 354369 | 26.48 | 1255 | 388.65 | 2026-06-05 13:34:51 |
| Interglobe Aviation Ltd. | INDIGO | 4492 | 4517.8 | 4442.4 | 4508.8 | 4456.6 | -52.20 | -1.16 | 580266 | 258.60 | 6232.5 | 1676 | 2026-06-05 13:34:59 |
| International Gemological Institute Ltd. | IGIL | 361.15 | 374.9 | 361.15 | 362 | 368.1 | 6.10 | 1.69 | 514016 | 18.92 | 2026-06-05 13:34:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1704 | 1758 | 1682.1 | 1690.7 | 1694.5 | 3.80 | 0.22 | 235811 | 39.96 | 2026-06-05 13:34:56 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1614.9 | 1644.9 | 1610.3 | 1614 | 1637.7 | 23.70 | 1.47 | 150144 | 24.59 | 1755.9 | 669.8 | 2026-06-05 13:34:57 |
| IRB Infrastructure Developers Ltd. | IRB | 21.32 | 21.45 | 21.18 | 21.3 | 21.19 | -0.11 | -0.52 | 4293435 | 9.10 | 78.15 | 19.72 | 2026-06-05 13:34:55 |
| Ircon International Ltd. | IRCON | 136.49 | 139.1 | 135.7 | 135.89 | 135.82 | -0.07 | -0.05 | 1251524 | 17.00 | 351.6 | 38.6 | 2026-06-05 13:34:56 |
| ITC Hotels Ltd. | ITCHOTELS | 156 | 157 | 152.61 | 155.33 | 152.82 | -2.51 | -1.62 | 2120671 | 32.41 | 2026-06-05 13:29:58 | ||
| ITC Ltd. | ITC | 280 | 281.4 | 277.85 | 280.3 | 279.85 | -0.45 | -0.16 | 11284144 | 315.79 | 528.5 | 275.05 | 2026-06-05 13:34:55 |
| ITI Ltd. | ITI | 302.8 | 310.45 | 301.55 | 301.8 | 301.85 | 0.05 | 0.02 | 619996 | 18.71 | 592.7 | 86.55 | 2026-06-05 13:34:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.1 | 71.15 | 69.1 | 70.37 | 69.7 | -0.67 | -0.95 | 92895 | 0.65 | 1314 | 35.8 | 2026-06-05 13:33:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.1 | 19.34 | 18.91 | 19.04 | 18.94 | -0.10 | -0.53 | 64818113 | 122.77 | 27.7 | 5.15 | 2026-06-05 13:34:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2145.5 | 2181 | 2124.9 | 2133.7 | 2169.7 | 36.00 | 1.69 | 111336 | 24.16 | 3049 | 1260.25 | 2026-06-05 13:34:57 |
| JBM Auto Ltd. | JBMA | 691.95 | 696 | 672.6 | 692.8 | 673.5 | -19.30 | -2.79 | 763706 | 51.44 | 2428.35 | 361 | 2026-06-05 13:34:55 |
| Jindal Saw Ltd. | JINDALSAW | 261.41 | 261.95 | 250.21 | 260 | 250.37 | -9.63 | -3.70 | 1854535 | 46.43 | 759.9 | 77.45 | 2026-06-05 13:34:55 |
| Jindal Stainless Ltd. | JSL | 696 | 709.8 | 690.1 | 696.75 | 698.55 | 1.80 | 0.26 | 474271 | 33.13 | 884 | 115.9 | 2026-06-05 13:34:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1199.4 | 1204.7 | 1169 | 1197.2 | 1169.3 | -27.90 | -2.33 | 787413 | 92.07 | 1306.2 | 377 | 2026-06-05 13:34:56 |
| JIO Financial Services Ltd. | JIOFIN | 235.29 | 239.3 | 235.29 | 235.74 | 235.77 | 0.03 | 0.01 | 8887580 | 209.54 | 2026-06-05 13:34:59 | ||
| JK Cement Ltd. | JKCEMENT | 4970 | 5020 | 4905 | 4920 | 4910.5 | -9.50 | -0.19 | 37796 | 18.56 | 7565.5 | 2425.25 | 2026-06-05 13:34:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 608.25 | 608.25 | 598 | 599.3 | 599 | -0.30 | -0.05 | 46893 | 2.81 | 1021.2 | 451.5 | 2026-06-05 13:34:56 |
| JK Paper Ltd. | JKPAPER | 360 | 363 | 357.45 | 356 | 360 | 4.00 | 1.12 | 119363 | 4.30 | 638.75 | 275.75 | 2026-06-05 13:34:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 387.6 | 389.3 | 380.25 | 385.55 | 380.4 | -5.15 | -1.34 | 535545 | 20.37 | 611.9 | 125.05 | 2026-06-05 13:34:57 |
| JM Financial Ltd. | JMFINANCIL | 121.5 | 124.56 | 120.91 | 121.19 | 121 | -0.19 | -0.16 | 2038124 | 24.66 | 199.8 | 57.85 | 2026-06-05 13:34:57 |
| JSW Dulux Ltd. | JSWDULUX | 3098.1 | 3139.6 | 3087.3 | 3078.1 | 3126.1 | 48.00 | 1.56 | 5724 | 1.79 | 4649 | 1885 | 2026-06-05 13:34:56 |
| JSW Energy Ltd. | JSWENERGY | 591 | 592.9 | 578.45 | 590.05 | 579 | -11.05 | -1.87 | 816479 | 47.27 | 804.9 | 204.65 | 2026-06-05 13:29:57 |
| JSW Holdings Ltd. | JSWHL | 12430 | 12642 | 12410 | 12438 | 12493 | 55.00 | 0.44 | 1265 | 1.58 | 27740 | 3461.25 | 2026-06-05 13:34:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 274 | 281.85 | 272.9 | 272.8 | 277.4 | 4.60 | 1.69 | 1366001 | 37.89 | 2026-06-05 13:34:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1301.1 | 1309.8 | 1266.5 | 1301.1 | 1269.2 | -31.90 | -2.45 | 917843 | 116.49 | 1328 | 614.2 | 2026-06-05 13:34:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 430.65 | 434.65 | 425.5 | 430.3 | 426.85 | -3.45 | -0.80 | 604316 | 25.80 | 796.75 | 408.8 | 2026-06-05 13:29:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 626 | 633.95 | 618.05 | 621.9 | 619.85 | -2.05 | -0.33 | 74811 | 4.64 | 885 | 350.45 | 2026-06-05 13:34:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 972.95 | 979.5 | 962.05 | 970.7 | 970.7 | 0.00 | 0.00 | 41942 | 4.07 | 1309.9 | 268.9 | 2026-06-05 13:34:56 |
| Jupiter Wagons Ltd. | JWL | 282.6 | 283.65 | 277.6 | 279.85 | 278.05 | -1.80 | -0.64 | 522629 | 14.53 | 748.1 | 57.05 | 2026-06-05 13:34:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.5 | 203.9 | 199.6 | 199.96 | 199.83 | -0.13 | -0.07 | 369237 | 7.38 | 595.85 | 174.55 | 2026-06-05 13:34:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 604.8 | 647.8 | 602.05 | 598 | 635.5 | 37.50 | 6.27 | 6457126 | 410.35 | 2026-06-05 13:34:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1102 | 1107 | 1084.45 | 1103.2 | 1088.35 | -14.85 | -1.35 | 128961 | 14.04 | 1389 | 479.45 | 2026-06-05 13:34:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1098 | 1104.1 | 1079.7 | 1095.2 | 1086.5 | -8.70 | -0.79 | 56866 | 6.18 | 1578.7 | 758.7 | 2026-06-05 13:34:55 |
| Kalpataru Projects International Ltd. | KPIL | 1296.5 | 1319.6 | 1281 | 1291.2 | 1282.3 | -8.90 | -0.69 | 109859 | 14.09 | 1449 | 356 | 2026-06-05 13:34:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 367 | 374.25 | 361.85 | 362.1 | 370.55 | 8.45 | 2.33 | 5836378 | 216.27 | 795.4 | 69 | 2026-06-05 13:34:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 214.48 | 216.5 | 209.66 | 213.65 | 210.45 | -3.20 | -1.50 | 110357 | 2.32 | 355 | 157.91 | 2026-06-05 13:34:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 283.95 | 286.2 | 280.25 | 283.95 | 281.5 | -2.45 | -0.86 | 1804778 | 50.80 | 343.45 | 61.5 | 2026-06-05 13:34:57 |
| Kaynes Technology India Ltd. | KAYNES | 3211.5 | 3221 | 3123 | 3190.5 | 3129.7 | -60.80 | -1.91 | 448863 | 140.48 | 7822 | 666.8 | 2026-06-05 13:34:55 |
| KEC International Ltd. | KEC | 507.9 | 507.9 | 496.3 | 506.4 | 497.25 | -9.15 | -1.81 | 607948 | 30.23 | 1313.25 | 386.5 | 2026-06-05 13:34:55 |
| KEI Industries Ltd. | KEI | 5336 | 5398 | 5299 | 5296 | 5313.5 | 17.50 | 0.33 | 152022 | 80.78 | 5476.3 | 1337 | 2026-06-05 13:34:59 |
| KFin Technologies Ltd. | KFINTECH | 854.6 | 873.8 | 850.8 | 853.35 | 857.1 | 3.75 | 0.44 | 899077 | 77.06 | 1641.35 | 272 | 2026-06-05 13:34:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1634.3 | 1757 | 1633.6 | 1624.1 | 1733.9 | 109.80 | 6.76 | 420005 | 72.82 | 2684 | 286.1 | 2026-06-05 13:34:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1974 | 1974 | 1902.3 | 1949.9 | 1908.8 | -41.10 | -2.11 | 200361 | 38.24 | 1990.8 | 156.3 | 2026-06-05 13:34:51 |
| KNR Constructions Ltd. | KNRCON | 130.2 | 131.89 | 129 | 129.82 | 129.1 | -0.72 | -0.55 | 937795 | 12.11 | 415.4 | 108.65 | 2026-06-05 13:34:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381.5 | 383.7 | 376.5 | 381.5 | 377.1 | -4.40 | -1.15 | 5521747 | 208.23 | 2301.9 | 345.5 | 2026-06-05 13:34:55 |
| KPIT Technologies Ltd. | KPITTECH | 780.05 | 784.3 | 767.25 | 773 | 771.4 | -1.60 | -0.21 | 543465 | 41.92 | 1928.7 | 521.05 | 2026-06-05 13:34:55 |
| KRBL Ltd. | KRBL | 349.7 | 358.8 | 348.5 | 351.05 | 355.5 | 4.45 | 1.27 | 233445 | 8.30 | 495 | 241.25 | 2026-06-05 13:34:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 769.5 | 797 | 763.45 | 764.9 | 779.15 | 14.25 | 1.86 | 1730118 | 134.80 | 2866.15 | 474.05 | 2026-06-05 13:34:59 |
| KSB Ltd. | KSB | 809.5 | 817 | 797.65 | 795.55 | 811.7 | 16.15 | 2.03 | 224227 | 18.20 | 5300 | 582.25 | 2026-06-05 13:34:56 |
| L&T Finance Ltd. | LTF | 268 | 277.25 | 266.45 | 266.7 | 267 | 0.30 | 0.11 | 5737918 | 153.20 | 329.45 | 72 | 2026-06-05 13:34:55 |
| L&T Technology Services Ltd. | LTTS | 3299.8 | 3365 | 3245 | 3272.1 | 3248.4 | -23.70 | -0.72 | 110137 | 35.78 | 6000 | 3010 | 2026-06-05 13:34:54 |
| Larsen & Toubro Ltd. | LT | 3960 | 3978 | 3923.9 | 3942.1 | 3947.4 | 5.30 | 0.13 | 861786 | 340.18 | 4440 | 1797.4 | 2026-06-05 13:34:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 308.05 | 322.9 | 308.05 | 306.1 | 313.2 | 7.10 | 2.32 | 1054611 | 33.03 | 575 | 248 | 2026-06-05 13:34:50 |
| Laurus Labs Ltd. | LAURUSLABS | 1435 | 1443.9 | 1428.4 | 1427.2 | 1431.6 | 4.40 | 0.31 | 1019101 | 145.89 | 1443.9 | 278.85 | 2026-06-05 13:34:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 161.99 | 162.6 | 157.85 | 161.11 | 158.3 | -2.81 | -1.74 | 816182 | 12.92 | 395.8 | 107.6 | 2026-06-05 13:34:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 411 | 420.2 | 410.75 | 417.9 | 418.3 | 0.40 | 0.10 | 66373 | 2.78 | 2026-06-05 13:29:41 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.7 | 111.99 | 109.86 | 111.06 | 109.95 | -1.11 | -1.00 | 1530087 | 16.82 | 180.68 | 66.4 | 2026-06-05 13:34:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546 | 552.7 | 542.8 | 545.55 | 547.5 | 1.95 | 0.36 | 1058159 | 57.93 | 826.75 | 315.1 | 2026-06-05 13:34:55 |
| Life Insurance Corporation of India | LICI | 395.9 | 403 | 395.1 | 398.65 | 399.2 | 0.55 | 0.14 | 2217030 | 88.50 | 1222 | 395.1 | 2026-06-05 13:34:55 |
| Linde India Ltd. | LINDEINDIA | 7146.5 | 7146.5 | 7035.5 | 7069 | 7039 | -30.00 | -0.42 | 7165 | 5.04 | 9935.05 | 2933 | 2026-06-05 13:34:55 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1780.6 | 1830.1 | 1780.6 | 1775.5 | 1793.6 | 18.10 | 1.02 | 281827 | 50.55 | 1888.6 | 492 | 2026-06-05 13:29:58 |
| Lodha Developers Ltd. | LODHA | 891 | 909 | 884.2 | 881.75 | 894.1 | 12.35 | 1.40 | 1141569 | 102.07 | 1649.95 | 355.5 | 2026-06-05 13:34:56 |
| LTM Ltd. | LTM | 4119 | 4127.8 | 4007.5 | 4067.7 | 4013.7 | -54.00 | -1.33 | 154580 | 62.04 | 6767.95 | 3802 | 2026-06-05 13:29:57 |
| Lupin Ltd. | LUPIN | 2275.4 | 2306.3 | 2262.1 | 2249.8 | 2272.6 | 22.80 | 1.01 | 748248 | 170.05 | 2494 | 623 | 2026-06-05 13:34:56 |
| Mahanagar Gas Ltd. | MGL | 1084.9 | 1107.9 | 1075.4 | 1074.4 | 1089.2 | 14.80 | 1.38 | 148116 | 16.13 | 1988 | 771.4 | 2026-06-05 13:29:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12540 | 12675 | 12432 | 12432 | 12584 | 152.00 | 1.22 | 5407 | 6.80 | 18462 | 4044.6 | 2026-06-05 13:34:41 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 613 | 625.85 | 610.65 | 614.85 | 621 | 6.15 | 1.00 | 91461 | 5.68 | 1097 | 279.5 | 2026-06-05 13:34:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 291 | 297.1 | 289 | 289.05 | 289.3 | 0.25 | 0.09 | 1997930 | 57.80 | 410 | 176.1 | 2026-06-05 13:34:55 |
| Mahindra & Mahindra Ltd. | M&M | 3039.9 | 3056.9 | 3012.7 | 3016.1 | 3033.1 | 17.00 | 0.56 | 1052716 | 319.30 | 3839.9 | 1123.4 | 2026-06-05 13:34:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 219.7 | 221.53 | 216.39 | 217.08 | 216.39 | -0.69 | -0.32 | 103546 | 2.24 | 505 | 208.22 | 2026-06-05 13:29:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 311.55 | 313.35 | 305.6 | 310.9 | 306.5 | -4.40 | -1.42 | 1497612 | 45.90 | 334 | 90.5 | 2026-06-05 13:34:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 157.22 | 158.5 | 154.05 | 156.59 | 155.34 | -1.25 | -0.80 | 3094116 | 48.06 | 289.25 | 49.25 | 2026-06-05 13:34:55 |
| Mankind Pharma Ltd. | MANKIND | 2354.2 | 2371.7 | 2331 | 2353 | 2341.2 | -11.80 | -0.50 | 98110 | 22.97 | 3054.8 | 1242 | 2026-06-05 13:34:55 |
| Marico Ltd. | MARICO | 823.95 | 823.95 | 807.1 | 816.85 | 809.6 | -7.25 | -0.89 | 687395 | 55.65 | 848.8 | 462.7 | 2026-06-05 13:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13151 | 13175 | 12915 | 13064 | 13074 | 10.00 | 0.08 | 209095 | 273.37 | 17370 | 8076.05 | 2026-06-05 13:34:55 |
| Mastek Ltd. | MASTEK | 1680 | 1703.8 | 1652 | 1673.1 | 1653.3 | -19.80 | -1.18 | 20244 | 3.35 | 3375 | 1334.2 | 2026-06-05 13:34:56 |
| Max Financial Services Ltd. | MFSL | 1580.1 | 1622.4 | 1576 | 1581.5 | 1611.9 | 30.40 | 1.92 | 214034 | 34.50 | 1892.5 | 599.1 | 2026-06-05 13:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 977.1 | 977.1 | 962.85 | 966.2 | 973.5 | 7.30 | 0.76 | 797377 | 77.62 | 1314.3 | 354.1 | 2026-06-05 13:34:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450 | 2474.5 | 2432.9 | 2445.2 | 2436.4 | -8.80 | -0.36 | 336459 | 81.97 | 5860 | 278.55 | 2026-06-05 13:34:55 |
| Medplus Health Services Ltd. | MEDPLUS | 858.95 | 869.7 | 850 | 858.95 | 860.8 | 1.85 | 0.22 | 131422 | 11.31 | 1045.3 | 548.25 | 2026-06-05 13:29:44 |
| Meesho Ltd. | MEESHO | 166.46 | 168.71 | 160.52 | 165.34 | 167.66 | 2.32 | 1.40 | 29003508 | 486.27 | 2026-06-05 13:34:56 | ||
| Metro Brands Ltd. | METROBRAND | 1030.2 | 1040 | 1022.2 | 1032 | 1023 | -9.00 | -0.87 | 6226 | 0.64 | 1430 | 736.05 | 2026-06-05 13:29:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 544.15 | 554.2 | 540.5 | 544.15 | 543.7 | -0.45 | -0.08 | 113893 | 6.19 | 2318.3 | 412.25 | 2026-06-05 13:34:44 |
| Minda Corporation Ltd. | MINDACORP | 650 | 650 | 636.4 | 645.3 | 641.15 | -4.15 | -0.64 | 232301 | 14.89 | 663 | 185 | 2026-06-05 13:34:56 |
| MMTC Ltd. | MMTC | 68.79 | 69.21 | 67.26 | 68.31 | 67.41 | -0.90 | -1.32 | 3622061 | 24.42 | 131.8 | 26.3 | 2026-06-05 13:29:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.3 | 38.7 | 38.21 | 38.3 | 38.5 | 0.20 | 0.52 | 5378462 | 20.71 | 80 | 35.7 | 2026-06-05 13:29:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 865 | 874 | 847 | 861.2 | 849.6 | -11.60 | -1.35 | 443809 | 37.71 | 2678.1 | 507.55 | 2026-06-05 13:34:55 |
| Mphasis Ltd. | MPHASIS | 2328.5 | 2355.7 | 2307.4 | 2315.9 | 2317.2 | 1.30 | 0.06 | 214645 | 49.74 | 3237.95 | 1660.05 | 2026-06-05 13:34:55 |
| MRF Ltd. | MRF | 125950 | 125950 | 123350 | 124715 | 123745 | -970.00 | -0.78 | 4575 | 56.61 | 163600 | 78689.95 | 2026-06-05 13:34:55 |
| MTAR Technologies Ltd. | MTARTECH | 7795 | 7848.5 | 7420 | 7755.5 | 7498 | -257.50 | -3.32 | 992700 | 744.33 | 8449.5 | 1155.6 | 2026-06-05 13:34:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2910 | 2931.9 | 2751 | 2893.5 | 2791.2 | -102.30 | -3.54 | 2902481 | 810.14 | 10516 | 1156 | 2026-06-05 13:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3180 | 3225 | 3126.1 | 3169.7 | 3132.7 | -37.00 | -1.17 | 332327 | 104.11 | 4149.5 | 911.25 | 2026-06-05 13:34:59 |
| Narayana Hrudayalaya Ltd. | NH | 1934.3 | 1979 | 1934.3 | 1949.2 | 1971.9 | 22.70 | 1.16 | 141250 | 27.85 | 2370.2 | 657.35 | 2026-06-05 13:34:56 |
| Natco Pharma Ltd. | NATCOPHARM | 924 | 924 | 897.1 | 918.7 | 899 | -19.70 | -2.14 | 816986 | 73.45 | 1639 | 502 | 2026-06-05 13:34:55 |
| National Aluminium Company Ltd. | NATIONALUM | 412.5 | 412.5 | 392.55 | 414 | 393.65 | -20.35 | -4.92 | 10031656 | 394.90 | 445.15 | 66.95 | 2026-06-05 13:34:55 |
| Nava Ltd. | NAVA | 603.45 | 608.85 | 592 | 603.05 | 593.35 | -9.70 | -1.61 | 192388 | 11.42 | 1347.8 | 177.85 | 2026-06-05 13:34:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7125 | 7160 | 7002 | 7090.5 | 7047 | -43.50 | -0.61 | 46810 | 32.99 | 7525 | 2875.95 | 2026-06-05 13:34:57 |
| NBCC (India) Ltd. | NBCC | 104.6 | 107.73 | 104.16 | 104.08 | 105.62 | 1.54 | 1.48 | 22190447 | 234.38 | 209.75 | 29.8 | 2026-06-05 13:29:57 |
| NCC Ltd. | NCC | 147.7 | 148.6 | 145.89 | 146.93 | 146.43 | -0.50 | -0.34 | 828754 | 12.14 | 364.5 | 63.25 | 2026-06-05 13:34:56 |
| Nestle India Ltd. | NESTLEIND | 1383 | 1386.9 | 1372.3 | 1382.9 | 1376.1 | -6.80 | -0.49 | 636559 | 87.60 | 24745 | 1084.7 | 2026-06-05 13:29:57 |
| Netweb Technologies India Ltd. | NETWEB | 4930 | 4930 | 4673 | 4934.2 | 4677.9 | -256.30 | -5.19 | 1455482 | 680.86 | 4965 | 742.7 | 2026-06-05 13:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.25 | 33.87 | 30.2 | 29.99 | 32.58 | 2.59 | 8.64 | 78786862 | 256.69 | 135.7 | 27.38 | 2026-06-05 13:34:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16950 | 17050 | 16862 | 16860 | 16875 | 15.00 | 0.09 | 7305 | 12.33 | 19747 | 1072.6 | 2026-06-05 13:34:46 |
| NHPC Ltd. | NHPC | 76.11 | 76.68 | 74.26 | 76.12 | 74.3 | -1.82 | -2.39 | 15089284 | 112.11 | 118.4 | 33.35 | 2026-06-05 13:29:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1134.7 | 1144.4 | 1099 | 1129.1 | 1102.4 | -26.70 | -2.36 | 569069 | 62.73 | 1144.4 | 196.9 | 2026-06-05 13:34:54 |
| NLC India Ltd. | NLCINDIA | 340.5 | 347.9 | 333.35 | 338.6 | 335.95 | -2.65 | -0.78 | 2576888 | 86.57 | 387.8 | 65 | 2026-06-05 13:29:57 |
| NMDC Ltd. | NMDC | 94.99 | 95.01 | 91.79 | 94.7 | 91.85 | -2.85 | -3.01 | 21558510 | 198.01 | 286.35 | 59.53 | 2026-06-05 13:34:55 |
| NMDC Steel Ltd. | NSLNISP | 50.7 | 51.65 | 49.65 | 50.72 | 49.88 | -0.84 | -1.66 | 8451558 | 42.16 | 73.7 | 29.75 | 2026-06-05 13:34:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 100.99 | 101.81 | 100.47 | 100.84 | 100.6 | -0.24 | -0.24 | 1153969 | 11.61 | 2026-06-05 13:34:56 | ||
| NTPC Ltd. | NTPC | 365.95 | 368.5 | 359.5 | 366.4 | 359.75 | -6.65 | -1.81 | 6643884 | 239.01 | 448.45 | 152.6 | 2026-06-05 13:34:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1580 | 1586.8 | 1555 | 1566.6 | 1568 | 1.40 | 0.09 | 247559 | 38.82 | 2026-06-05 13:34:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 322.45 | 325.95 | 318.05 | 322.45 | 318.25 | -4.20 | -1.30 | 143412 | 4.56 | 477.5 | 276.25 | 2026-06-05 13:34:46 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1628.5 | 1657 | 1626.6 | 1631.9 | 1636.7 | 4.80 | 0.29 | 171111 | 28.01 | 2343.65 | 790.1 | 2026-06-05 13:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.8 | 268.45 | 263.7 | 267.55 | 263.85 | -3.70 | -1.38 | 4012595 | 105.87 | 345 | 121.5 | 2026-06-05 13:34:56 |
| Oil India Ltd. | OIL | 491.8 | 494.95 | 484.6 | 488.9 | 485.9 | -3.00 | -0.61 | 1423170 | 69.15 | 767.9 | 167.85 | 2026-06-05 13:29:59 |
| Olectra Greentech Ltd. | OLECTRA | 1334 | 1334 | 1280 | 1321.3 | 1283 | -38.30 | -2.90 | 596840 | 76.57 | 2221.95 | 374.1 | 2026-06-05 13:34:57 |
| One97 Communications Ltd. | PAYTM | 1059 | 1085 | 1059 | 1058.5 | 1064.8 | 6.30 | 0.60 | 979381 | 104.28 | 1381.8 | 310 | 2026-06-05 13:34:55 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1820 | 1828.2 | 1781.3 | 1837.9 | 1781.3 | -56.60 | -3.08 | 81706 | 14.55 | 2026-06-05 13:29:59 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10175 | 10198 | 10012.5 | 10098 | 10043 | -55.00 | -0.54 | 94754 | 95.16 | 13220 | 2883.25 | 2026-06-05 13:34:59 |
| Page Industries Ltd. | PAGEIND | 38945 | 39090 | 38220 | 38835 | 38295 | -540.00 | -1.39 | 11586 | 44.37 | 54349.1 | 29805 | 2026-06-05 13:34:59 |
| Patanjali Foods Ltd. | PATANJALI | 425 | 429.25 | 411.5 | 427.25 | 415 | -12.25 | -2.87 | 2635336 | 109.37 | 2011 | 411.5 | 2026-06-05 13:29:57 |
| PB Fintech Ltd. | POLICYBZR | 1500 | 1560.5 | 1499.9 | 1536.3 | 1548.3 | 12.00 | 0.78 | 2945074 | 455.99 | 2246.9 | 356.2 | 2026-06-05 13:34:56 |
| PCBL Chemical Ltd. | PCBL | 293.1 | 296.7 | 288.65 | 293.05 | 288.95 | -4.10 | -1.40 | 493678 | 14.26 | 584.4 | 108.7 | 2026-06-05 13:34:56 |
| Persistent Systems Ltd. | PERSISTENT | 5199 | 5233.5 | 5011 | 5121.5 | 5029.5 | -92.00 | -1.80 | 318791 | 160.34 | 8900 | 3092.05 | 2026-06-05 13:34:57 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 271.5 | 267.8 | 269.05 | 268 | -1.05 | -0.39 | 1183543 | 31.72 | 384.2 | 193.55 | 2026-06-05 13:34:55 |
| PG Electroplast Ltd. | PGEL | 495.4 | 496.2 | 484.05 | 492.9 | 484.35 | -8.55 | -1.73 | 1381206 | 66.90 | 4050 | 337 | 2026-06-05 13:34:59 |
| PI Industries Ltd. | PIIND | 2710.1 | 2768.2 | 2710.1 | 2707.5 | 2721.6 | 14.10 | 0.52 | 68923 | 18.76 | 4804.05 | 2657.2 | 2026-06-05 13:34:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1475 | 1485.5 | 1466.3 | 1471.1 | 1474.5 | 3.40 | 0.23 | 359043 | 52.94 | 3415 | 1259 | 2026-06-05 13:34:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 169.9 | 170.9 | 167.1 | 169.58 | 167.22 | -2.36 | -1.39 | 895760 | 14.98 | 307.9 | 61.620989325744 | 2026-06-05 13:34:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1005.5 | 1027.7 | 988.2 | 999.4 | 998.8 | -0.60 | -0.06 | 746633 | 74.57 | 1202.2 | 286.612557384279 | 2026-06-05 13:34:59 |
| PNC Infratech Ltd. | PNCINFRA | 210.99 | 215.24 | 209.61 | 210.28 | 209.75 | -0.53 | -0.25 | 243619 | 5.11 | 574.8 | 158.17 | 2026-06-05 13:34:44 |
| Poly Medicure Ltd. | POLYMED | 1410 | 1435 | 1384 | 1405 | 1402.8 | -2.20 | -0.16 | 207810 | 29.15 | 3150 | 727.55 | 2026-06-05 13:34:57 |
| Polycab India Ltd. | POLYCAB | 9755 | 9833 | 9656 | 9717.5 | 9691.5 | -26.00 | -0.27 | 172209 | 166.90 | 9833 | 2310 | 2026-06-05 13:34:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 396 | 397.4 | 388.7 | 393.35 | 389 | -4.35 | -1.11 | 898289 | 34.94 | 570.4 | 243 | 2026-06-05 13:34:54 |
| Power Finance Corporation Ltd. | PFC | 425.15 | 438.5 | 425.15 | 424.45 | 431 | 6.55 | 1.54 | 6739616 | 290.48 | 580 | 100.85 | 2026-06-05 13:34:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 286.55 | 283 | 284.6 | 284.45 | -0.15 | -0.05 | 4168443 | 118.57 | 366.25 | 186.35 | 2026-06-05 13:34:55 |
| Praj Industries Ltd. | PRAJIND | 351.15 | 362.2 | 351.15 | 349.9 | 352.45 | 2.55 | 0.73 | 932242 | 32.86 | 875 | 273 | 2026-06-05 13:34:54 |
| Premier Energies Ltd. | PREMIERENE | 1082 | 1099.2 | 1076 | 1077.8 | 1077 | -0.80 | -0.07 | 851395 | 91.70 | 2026-06-05 13:34:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1368.9 | 1409.5 | 1356.9 | 1356.8 | 1380.2 | 23.40 | 1.72 | 677011 | 93.44 | 2074.8 | 391 | 2026-06-05 13:34:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 272.95 | 274.6 | 268.15 | 272.95 | 268.65 | -4.30 | -1.58 | 177288 | 4.76 | 760 | 205 | 2026-06-05 13:29:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9500 | 9584.5 | 9431 | 9450.5 | 9450 | -0.50 | -0.01 | 3418 | 3.23 | 18490 | 8979 | 2026-06-05 13:34:55 |
| Punjab National Bank | PNB | 106.2 | 108.8 | 106.02 | 105.67 | 106.43 | 0.76 | 0.72 | 19633470 | 208.96 | 142.9 | 32.15 | 2026-06-05 13:34:55 |
| PVR Inox Ltd. | PVRINOX | 976.35 | 999.5 | 976.05 | 976.35 | 981.2 | 4.85 | 0.50 | 131562 | 12.91 | 2142.95 | 830 | 2026-06-05 13:34:55 |
| Quess Corp Ltd. | QUESS | 216.47 | 234 | 211.13 | 215.04 | 232.38 | 17.34 | 8.06 | 2266870 | 52.68 | 875 | 166.3 | 2026-06-05 13:29:57 |
| Radico Khaitan Ltd. | RADICO | 3522.3 | 3547.7 | 3465.3 | 3502.4 | 3484.3 | -18.10 | -0.52 | 155208 | 54.08 | 3679 | 908.25 | 2026-06-05 13:34:59 |
| Rail Vikas Nigam Ltd. | RVNL | 237.02 | 238.61 | 234.08 | 236.46 | 234.3 | -2.16 | -0.91 | 7674280 | 179.81 | 647 | 30.55 | 2026-06-05 13:34:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 316.05 | 320.25 | 313.7 | 314.35 | 314.05 | -0.30 | -0.10 | 419118 | 13.16 | 617.8 | 94.2 | 2026-06-05 13:34:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1356.9 | 1366.9 | 1332.1 | 1347 | 1341 | -6.00 | -0.45 | 48010 | 6.44 | 1709.6 | 474.1 | 2026-06-05 13:34:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 98.73 | 98.73 | 98.73 | 103.92 | 98.73 | -5.19 | -4.99 | 110046 | 1.09 | 1029.7 | 80.38 | 2026-06-05 13:34:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 562.9 | 565.25 | 550.6 | 562.65 | 551 | -11.65 | -2.07 | 98172 | 5.41 | 1064.05 | 175.75 | 2026-06-05 13:34:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.78 | 129.05 | 125.3 | 126.2 | 125.54 | -0.66 | -0.52 | 827605 | 10.39 | 245 | 87.7 | 2026-06-05 13:34:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2667.4 | 2668 | 2619.3 | 2640.4 | 2621.9 | -18.50 | -0.70 | 10618 | 2.78 | 3978.5 | 1701.05 | 2026-06-05 13:34:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 39.1 | 40.94 | 39 | 38.84 | 39.11 | 0.27 | 0.70 | 7713350 | 30.17 | 94.85 | 24.4 | 2026-06-05 13:34:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 744.4 | 785.75 | 744 | 744.4 | 771.8 | 27.40 | 3.68 | 250918 | 19.37 | 2026-06-05 13:34:57 | ||
| Raymond Ltd. | RAYMOND | 521.8 | 525.45 | 510 | 521.75 | 511.2 | -10.55 | -2.02 | 391388 | 20.01 | 3496 | 320 | 2026-06-05 13:34:59 |
| RBL Bank Ltd. | RBLBANK | 355.8 | 356.8 | 349.5 | 353.75 | 349.8 | -3.95 | -1.12 | 2768435 | 96.84 | 356.8 | 95.75 | 2026-06-05 13:34:54 |
| REC Ltd. | RECLTD | 336.8 | 346.8 | 336.2 | 335.2 | 340.85 | 5.65 | 1.69 | 7728309 | 263.42 | 654 | 91.05 | 2026-06-05 13:34:59 |
| Redington Ltd. | REDINGTON | 248 | 248 | 238.4 | 247.06 | 238.47 | -8.59 | -3.48 | 2228614 | 53.15 | 334.8 | 135 | 2026-06-05 13:34:55 |
| Reliance Industries Ltd. | RELIANCE | 1304.5 | 1306 | 1288 | 1303.7 | 1289.5 | -14.20 | -1.09 | 12631659 | 1628.85 | 3217.6 | 1114.85 | 2026-06-05 13:34:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 81.76 | 81.76 | 78.58 | 77.87 | 81.76 | 3.89 | 5.00 | 1626792 | 13.30 | 423.4 | 64.08 | 2026-06-05 13:34:53 |
| Reliance Power Ltd. | RPOWER | 27.44 | 28.38 | 27.38 | 27.39 | 27.44 | 0.05 | 0.18 | 30416214 | 83.46 | 76.49 | 9.05 | 2026-06-05 13:34:59 |
| Restaurant Brands Asia Ltd. | RBA | 68.96 | 68.96 | 68.01 | 68.52 | 68.53 | 0.01 | 0.01 | 1387837 | 9.51 | 137.8 | 57.15 | 2026-06-05 13:34:55 |
| RHI Magnesita India Ltd. | RHIM | 396 | 399 | 390 | 401.15 | 394 | -7.15 | -1.78 | 235055 | 9.26 | 892.9 | 323.05 | 2026-06-05 13:29:51 |
| Rites Ltd. | RITES | 201.99 | 214.93 | 201 | 200.22 | 211.6 | 11.38 | 5.68 | 7381622 | 156.20 | 825.95 | 175 | 2026-06-05 13:34:59 |
| Route Mobile Ltd. | ROUTE | 530 | 532.75 | 523.3 | 526.65 | 524.2 | -2.45 | -0.47 | 45409 | 2.38 | 1942.45 | 410.7 | 2026-06-05 13:34:56 |
| RR Kabel Ltd. | RRKABEL | 2234 | 2239.8 | 2182.1 | 2223 | 2222.8 | -0.20 | -0.01 | 319250 | 70.96 | 2026-06-05 13:34:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1586 | 1646.7 | 1581.4 | 1584.1 | 1633.4 | 49.30 | 3.11 | 54437 | 8.89 | 4540 | 1112.35 | 2026-06-05 13:34:56 |
| Sagility Ltd. | SAGILITY | 40.3 | 40.6 | 39.94 | 40.12 | 39.98 | -0.14 | -0.35 | 5863971 | 23.44 | 2026-06-05 13:34:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 183.7 | 192.34 | 183.3 | 183.12 | 183.75 | 0.63 | 0.34 | 21702414 | 398.78 | 227.95 | 91.8 | 2026-06-05 13:29:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.65 | 146.15 | 143.16 | 144.31 | 143.44 | -0.87 | -0.60 | 8927904 | 128.06 | 216.99 | 61.8 | 2026-06-05 13:34:59 |
| Sanofi India Ltd. | SANOFI | 3190 | 3221.9 | 3172.5 | 3179.5 | 3192 | 12.50 | 0.39 | 5890 | 1.88 | 10524.95 | 3054 | 2026-06-05 13:34:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 180.3 | 185.28 | 178.61 | 180.88 | 178.95 | -1.93 | -1.07 | 1517266 | 27.15 | 1817.2 | 139.91 | 2026-06-05 13:34:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 534.4 | 558 | 532.5 | 532.2 | 550.4 | 18.20 | 3.42 | 1146304 | 63.09 | 624 | 79.6 | 2026-06-05 13:29:58 |
| Saregama India Ltd. | SAREGAMA | 457 | 476.5 | 454.6 | 452.6 | 469.8 | 17.20 | 3.80 | 2994792 | 140.70 | 688.9 | 303.25 | 2026-06-05 13:34:55 |
| SBFC Finance Ltd. | SBFC | 93.33 | 95.1 | 93.06 | 93.33 | 93.31 | -0.02 | -0.02 | 463010 | 4.32 | 2026-06-05 13:29:52 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 591.1 | 597.05 | 588 | 589.5 | 589.75 | 0.25 | 0.04 | 539444 | 31.81 | 1028.65 | 587.2 | 2026-06-05 13:29:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1774 | 1797.8 | 1766.1 | 1764.9 | 1789.9 | 25.00 | 1.42 | 425531 | 76.17 | 2132 | 1054 | 2026-06-05 13:34:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4033 | 4085 | 4004.7 | 3997.4 | 4041.8 | 44.40 | 1.11 | 32907 | 13.30 | 4951 | 2555.55 | 2026-06-05 13:34:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1144 | 1194.1 | 1116 | 1109.8 | 1167.4 | 57.60 | 5.19 | 1321486 | 154.27 | 1417.8 | 116.2 | 2026-06-05 13:29:58 |
| Shree Cement Ltd. | SHREECEM | 24625 | 24690 | 24070 | 24485 | 24105 | -380.00 | -1.55 | 13242 | 31.92 | 32490 | 20150 | 2026-06-05 13:34:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.3 | 22.85 | 22.08 | 22.14 | 22.42 | 0.28 | 1.26 | 6922181 | 15.52 | 68.75 | 21.05 | 2026-06-05 13:34:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 920.1 | 944.9 | 916.2 | 915.8 | 917.35 | 1.55 | 0.17 | 4562443 | 418.54 | 3652.25 | 493.35 | 2026-06-05 13:34:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1002.95 | 1013.95 | 996.5 | 1002 | 1000.5 | -1.50 | -0.15 | 258234 | 25.84 | 1014 | 254.55 | 2026-06-05 13:34:59 |
| Siemens Energy India Ltd. | ENRIN | 3730.1 | 3775 | 3648.7 | 3700.9 | 3651.3 | -49.60 | -1.34 | 213717 | 78.03 | 2026-06-05 13:29:59 | ||
| Siemens Ltd. | SIEMENS | 3695 | 3724.9 | 3647.1 | 3686.9 | 3673.6 | -13.30 | -0.36 | 197488 | 72.55 | 8129.9 | 2450 | 2026-06-05 13:34:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 813.8 | 825 | 807.7 | 812.25 | 807.7 | -4.55 | -0.56 | 215651 | 17.42 | 2026-06-05 13:34:57 | ||
| SJVN Ltd. | SJVN | 73.8 | 74.15 | 73.08 | 73.73 | 73.29 | -0.44 | -0.60 | 1602829 | 11.75 | 170.5 | 27.9 | 2026-06-05 13:34:59 |
| SKF India Ltd. | SKFINDIA | 1626 | 1628.2 | 1596.3 | 1618.4 | 1604.4 | -14.00 | -0.87 | 10349 | 1.66 | 7350 | 1404 | 2026-06-05 13:34:59 |
| Sobha Ltd. | SOBHA | 1356 | 1366 | 1332.3 | 1339.8 | 1340.6 | 0.80 | 0.06 | 157694 | 21.14 | 2220 | 412.1 | 2026-06-05 13:34:51 |
| Solar Industries India Ltd. | SOLARINDS | 18380 | 18745 | 18359 | 18293 | 18438 | 145.00 | 0.79 | 77345 | 142.61 | 18874 | 3110 | 2026-06-05 13:34:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 605.05 | 609.4 | 599 | 601.15 | 602.55 | 1.40 | 0.23 | 1141010 | 68.75 | 768.65 | 380 | 2026-06-05 13:34:59 |
| Sonata Software Ltd. | SONATSOFTW | 266.45 | 273.4 | 263.55 | 264.8 | 265.2 | 0.40 | 0.15 | 402936 | 10.69 | 1382.4 | 207.15 | 2026-06-05 13:34:57 |
| SRF Ltd. | SRF | 2745 | 2745 | 2692 | 2726.6 | 2703.4 | -23.20 | -0.85 | 106705 | 28.85 | 3325 | 2040 | 2026-06-05 13:34:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 526.25 | 537.3 | 525.5 | 526.25 | 528.25 | 2.00 | 0.38 | 227938 | 12.04 | 780 | 327.3 | 2026-06-05 13:34:55 |
| State Bank Of India | SBIN | 980 | 992.6 | 971.05 | 979.25 | 972.3 | -6.95 | -0.71 | 15999754 | 1555.66 | 1234.7 | 499.35 | 2026-06-05 13:34:59 |
| Steel Authority Of India Ltd. | SAIL | 197.5 | 198.2 | 188.25 | 197.31 | 189.34 | -7.97 | -4.04 | 14178730 | 268.46 | 209.7 | 73.2 | 2026-06-05 13:34:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 202 | 205.8 | 199.2 | 200.53 | 202.34 | 1.81 | 0.90 | 1633242 | 33.05 | 828 | 148 | 2026-06-05 13:34:59 |
| Sterlite Technologies Ltd. | STLTECH | 645 | 679.9 | 619.05 | 651.6 | 619.05 | -32.55 | -5.00 | 7872704 | 487.36 | 679.9 | 58.86 | 2026-06-05 13:29:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 474.95 | 475.75 | 468.2 | 473.1 | 470.3 | -2.80 | -0.59 | 50591 | 2.38 | 665 | 341.8 | 2026-06-05 13:29:48 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 214.05 | 222.59 | 211.01 | 212.97 | 212.09 | -0.88 | -0.41 | 2813081 | 59.66 | 472.8 | 108 | 2026-06-05 13:34:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1789 | 1802.9 | 1781.4 | 1780.1 | 1790.7 | 10.60 | 0.60 | 1168618 | 209.26 | 1960.35 | 856.8 | 2026-06-05 13:34:54 |
| Sun TV Network Ltd. | SUNTV | 516 | 529 | 512.7 | 511.9 | 520.65 | 8.75 | 1.71 | 340526 | 17.73 | 921 | 393.8 | 2026-06-05 13:34:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4109 | 4200 | 4089.9 | 4103.1 | 4112.9 | 9.80 | 0.24 | 97024 | 39.91 | 5642 | 1976.25 | 2026-06-05 13:34:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 836.9 | 847.9 | 831.6 | 826.9 | 838.15 | 11.25 | 1.36 | 33750 | 2.83 | 1505.95 | 730.1 | 2026-06-05 13:34:50 |
| Sunteck Realty Ltd. | SUNTECK | 280 | 287 | 279.85 | 278.1 | 281.4 | 3.30 | 1.19 | 157916 | 4.44 | 699 | 270.75 | 2026-06-05 13:29:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3642.8 | 3642.9 | 3572.2 | 3642.8 | 3578.7 | -64.10 | -1.76 | 65524 | 23.45 | 6460 | 1820 | 2026-06-05 13:34:59 |
| Suzlon Energy Ltd. | SUZLON | 55.8 | 56.12 | 55.2 | 55.62 | 55.31 | -0.31 | -0.56 | 45903615 | 253.89 | 86.04 | 6.6 | 2026-06-05 13:34:59 |
| Swan Corp Ltd. | SWANCORP | 318 | 319 | 311.4 | 316.15 | 311.75 | -4.40 | -1.39 | 297420 | 9.27 | 809.8 | 192.65 | 2026-06-05 13:34:59 |
| Syngene International Ltd. | SYNGENE | 436.95 | 442.7 | 435.3 | 435.55 | 436.25 | 0.70 | 0.16 | 199749 | 8.71 | 960.6 | 380 | 2026-06-05 13:34:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1230 | 1234 | 1212.8 | 1221.6 | 1218.6 | -3.00 | -0.25 | 471914 | 57.51 | 1234 | 248.1 | 2026-06-05 13:34:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 748 | 754.75 | 736.2 | 748.1 | 743.5 | -4.60 | -0.61 | 104133 | 7.74 | 770 | 399 | 2026-06-05 13:34:54 |
| Tanla Platforms Ltd. | TANLA | 523.65 | 529.95 | 519.8 | 517.75 | 520.05 | 2.30 | 0.44 | 209089 | 10.87 | 1317.95 | 365.9 | 2026-06-05 13:34:55 |
| Tata Chemicals Ltd. | TATACHEM | 725 | 728.75 | 714 | 720.5 | 714.5 | -6.00 | -0.83 | 221447 | 15.82 | 1247.35 | 580.3 | 2026-06-05 13:34:59 |
| Tata Communications Ltd. | TATACOMM | 2000 | 2029.7 | 1978.9 | 1985.9 | 1988.2 | 2.30 | 0.12 | 804881 | 160.03 | 2175 | 1070.35 | 2026-06-05 13:34:54 |
| Tata Consultancy Services Ltd. | TCS | 2262.9 | 2271.8 | 2198.1 | 2241 | 2200 | -41.00 | -1.83 | 3427174 | 753.98 | 4592.25 | 2198.1 | 2026-06-05 13:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1149.8 | 1156 | 1132.1 | 1149.3 | 1133.5 | -15.80 | -1.37 | 634552 | 71.93 | 1282.7 | 686.6 | 2026-06-05 13:34:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4343 | 4365 | 4273.5 | 4295.2 | 4280 | -15.20 | -0.35 | 116833 | 50.00 | 10760 | 3945 | 2026-06-05 13:34:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 667.2 | 677.9 | 666.4 | 666.65 | 666.5 | -0.15 | -0.02 | 156740 | 10.45 | 11847 | 538.85 | 2026-06-05 13:34:59 |
| Tata Motors Ltd. | TMCV | 376.6 | 378.6 | 368.55 | 373.6 | 368.7 | -4.90 | -1.31 | 3302492 | 121.76 | 2026-06-05 13:34:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 401 | 403.05 | 393.6 | 399.7 | 396.6 | -3.10 | -0.78 | 6985956 | 277.06 | 1179 | 294.3 | 2026-06-05 13:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 411.45 | 413.75 | 406.55 | 410.8 | 407.05 | -3.75 | -0.91 | 1664818 | 67.77 | 494.85 | 182.35 | 2026-06-05 13:34:59 |
| Tata Steel Ltd. | TATASTEEL | 209.4 | 210.5 | 203.9 | 210.57 | 204.35 | -6.22 | -2.95 | 24229035 | 495.12 | 224.4 | 95 | 2026-06-05 13:34:59 |
| Tata Technologies Ltd. | TATATECH | 750.65 | 772.15 | 750 | 748.35 | 765.05 | 16.70 | 2.23 | 2209185 | 169.01 | 2026-06-05 13:34:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 44.49 | 48.13 | 44.2 | 44.18 | 46.3 | 2.12 | 4.80 | 26689206 | 123.57 | 149 | 31.22 | 2026-06-05 13:29:57 |
| Tech Mahindra Ltd. | TECHM | 1508.7 | 1524 | 1469 | 1487.3 | 1475.5 | -11.80 | -0.79 | 1370342 | 202.19 | 1854 | 981.05 | 2026-06-05 13:34:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1025 | 1027.9 | 1005.3 | 1011 | 1009 | -2.00 | -0.20 | 269176 | 27.16 | 1822 | 254 | 2026-06-05 13:34:59 |
| Tejas Networks Ltd. | TEJASNET | 607.9 | 616.65 | 572.85 | 601.95 | 574 | -27.95 | -4.64 | 11316728 | 649.58 | 1495 | 294 | 2026-06-05 13:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 300.5 | 301.35 | 295.75 | 300.1 | 298.25 | -1.85 | -0.62 | 4086339 | 121.88 | 303.8 | 105.2 | 2026-06-05 13:34:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 870 | 886.45 | 865.2 | 865.5 | 865.85 | 0.35 | 0.04 | 78918 | 6.83 | 1187 | 104 | 2026-06-05 13:34:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1492 | 1499.8 | 1453.7 | 1492 | 1465 | -27.00 | -1.81 | 295519 | 43.29 | 1798 | 478.65 | 2026-06-05 13:34:56 |
| The India Cements Ltd. | INDIACEM | 379.5 | 384 | 378.5 | 380.5 | 378.85 | -1.65 | -0.43 | 80347 | 3.04 | 485.8 | 167.2 | 2026-06-05 13:34:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 664 | 668.5 | 653 | 661.55 | 653.05 | -8.50 | -1.28 | 749761 | 48.96 | 894.9 | 263.35 | 2026-06-05 13:34:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.95 | 149.8 | 146.75 | 147.68 | 147.15 | -0.53 | -0.36 | 1608253 | 23.67 | 152.5 | 26.7 | 2026-06-05 13:34:56 |
| The New India Assurance Company Ltd. | NIACL | 151.69 | 153.45 | 150.51 | 151.69 | 151.16 | -0.53 | -0.35 | 345495 | 5.22 | 324.7 | 82.5 | 2026-06-05 13:34:51 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1720 | 1786 | 1720 | 1729.2 | 1756.2 | 27.00 | 1.56 | 370173 | 65.01 | 4137 | 1186.4 | 2026-06-05 13:34:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 879.85 | 887.95 | 870.95 | 877.4 | 878.1 | 0.70 | 0.08 | 61013 | 5.36 | 1214.5 | 634.05 | 2026-06-05 13:34:56 |
| Thermax Ltd. | THERMAX | 4931.2 | 4960 | 4815 | 4875.9 | 4821.2 | -54.70 | -1.12 | 143465 | 69.17 | 5839.95 | 1830.65 | 2026-06-05 13:34:55 |
| Timken India Ltd. | TIMKEN | 3619 | 3711.7 | 3601.5 | 3571.3 | 3677.5 | 106.20 | 2.97 | 67203 | 24.71 | 4817.9 | 2202 | 2026-06-05 13:34:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 865 | 866.2 | 837.6 | 864 | 839.3 | -24.70 | -2.86 | 507178 | 42.57 | 1896.95 | 128 | 2026-06-05 13:29:57 |
| Titan Company Ltd. | TITAN | 4269 | 4289 | 4223.2 | 4231 | 4245.5 | 14.50 | 0.34 | 762811 | 323.85 | 4605 | 2269.6 | 2026-06-05 13:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4350 | 4453.5 | 4323 | 4339.9 | 4435.6 | 95.70 | 2.21 | 261831 | 116.14 | 4712.9 | 1445.55 | 2026-06-05 13:34:59 |
| Torrent Power Ltd. | TORNTPOWER | 1455 | 1474 | 1447.2 | 1440 | 1459.3 | 19.30 | 1.34 | 131888 | 19.25 | 2037 | 430.85 | 2026-06-05 13:34:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 320 | 322.9 | 313.25 | 317.4 | 316.1 | -1.30 | -0.41 | 1187763 | 37.55 | 1278 | 32.45 | 2026-06-05 13:34:59 |
| Trent Ltd. | TRENT | 2830 | 2837.5 | 2755.3 | 2837.6 | 2758 | -79.60 | -2.81 | 970131 | 267.56 | 8345 | 1155 | 2026-06-05 13:34:59 |
| Trident Ltd. | TRIDENT | 24.5 | 24.58 | 24.29 | 24.33 | 24.3 | -0.03 | -0.12 | 2967751 | 7.21 | 52.9 | 21.98 | 2026-06-05 13:34:49 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 375.55 | 380.05 | 363 | 372.1 | 363.55 | -8.55 | -2.30 | 506350 | 18.41 | 536 | 217.6 | 2026-06-05 13:34:54 |
| Triveni Turbine Ltd. | TRITURBINE | 693.55 | 699.2 | 683.9 | 693.4 | 684.4 | -9.00 | -1.30 | 438051 | 29.98 | 885 | 188.1 | 2026-06-05 13:34:56 |
| Tube Investments of India Ltd. | TIINDIA | 3099.8 | 3157 | 3076.6 | 3098.4 | 3111.9 | 13.50 | 0.44 | 123595 | 38.46 | 4810.8 | 2034.05 | 2026-06-05 13:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3380 | 3397 | 3345 | 3362.5 | 3375 | 12.50 | 0.37 | 516095 | 174.18 | 3970 | 925 | 2026-06-05 13:29:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 127 | 130.39 | 124 | 122.65 | 129.04 | 6.39 | 5.21 | 2797301 | 36.10 | 2026-06-05 13:34:59 | ||
| UCO Bank | UCOBANK | 25.05 | 25.49 | 25.05 | 25.07 | 25.29 | 0.22 | 0.88 | 3748334 | 9.48 | 70.65 | 11.3 | 2026-06-05 13:34:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53.36 | 54 | 53.08 | 53.09 | 53.19 | 0.10 | 0.19 | 11770377 | 62.61 | 68 | 19.4 | 2026-06-05 13:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11100 | 11121 | 10875 | 10997 | 10880 | -117.00 | -1.06 | 275416 | 299.65 | 13110 | 6005 | 2026-06-05 13:34:54 |
| Union Bank Of India | UNIONBANK | 167.6 | 169.59 | 165.84 | 166.54 | 166.56 | 0.02 | 0.01 | 8991667 | 149.77 | 205.49 | 38.3 | 2026-06-05 13:34:59 |
| United Breweries Ltd. | UBL | 1350.7 | 1358 | 1322 | 1350.7 | 1322.6 | -28.10 | -2.08 | 37909 | 5.01 | 2299.7 | 1276 | 2026-06-05 13:29:56 |
| United Spirits Ltd. | UNITDSPR | 1249.6 | 1256.8 | 1242 | 1249.7 | 1243 | -6.70 | -0.54 | 178511 | 22.19 | 1700 | 730.55 | 2026-06-05 13:34:59 |
| UNO Minda Ltd. | UNOMINDA | 1096 | 1106.8 | 1070.9 | 1082.8 | 1095.6 | 12.80 | 1.18 | 597351 | 65.45 | 1382 | 435 | 2026-06-05 13:34:59 |
| UPL Ltd. | UPL | 643 | 644.05 | 630 | 639.15 | 634.85 | -4.30 | -0.67 | 1355808 | 86.07 | 812.2 | 451.85 | 2026-06-05 13:34:54 |
| Usha Martin Ltd. | USHAMART | 524.9 | 525 | 509 | 519.8 | 513.9 | -5.90 | -1.14 | 372515 | 19.14 | 527.5 | 115.2 | 2026-06-05 13:29:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 929.9 | 942 | 929.9 | 929.3 | 930.55 | 1.25 | 0.13 | 30488 | 2.84 | 1494.8 | 608 | 2026-06-05 13:34:49 |
| V-Guard Industries Ltd. | VGUARD | 301.2 | 313.5 | 301.2 | 301.2 | 310 | 8.80 | 2.92 | 299510 | 9.28 | 577.45 | 224.95 | 2026-06-05 13:34:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 233 | 234.96 | 227.15 | 232.56 | 227.5 | -5.06 | -2.18 | 145503 | 3.31 | 542.4 | 174.13 | 2026-06-05 13:34:55 |
| Vardhman Textiles Ltd. | VTL | 633 | 640.8 | 627.75 | 631.6 | 631.4 | -0.20 | -0.03 | 274909 | 17.36 | 647 | 270 | 2026-06-05 13:34:57 |
| Varroc Engineering Ltd. | VARROC | 600 | 606.55 | 580 | 601.6 | 581.25 | -20.35 | -3.38 | 119262 | 6.93 | 716.9 | 239.45 | 2026-06-05 13:34:50 |
| Varun Beverages Ltd. | VBL | 527.5 | 527.9 | 518.3 | 528.4 | 521.85 | -6.55 | -1.24 | 2220062 | 115.85 | 1702.8 | 381 | 2026-06-05 13:34:59 |
| Vedant Fashions Ltd. | MANYAVAR | 405.9 | 413.3 | 400.6 | 400.15 | 404 | 3.85 | 0.96 | 88351 | 3.57 | 1512 | 329.2 | 2026-06-05 13:29:57 |
| Vedanta Ltd. | VEDL | 329.6 | 329.7 | 312.35 | 327.5 | 314.4 | -13.10 | -4.00 | 14889952 | 468.14 | 795 | 208.1 | 2026-06-05 13:34:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1373.5 | 1427.8 | 1362 | 1359.4 | 1369.9 | 10.50 | 0.77 | 442392 | 60.60 | 1427.8 | 342.85 | 2026-06-05 13:34:56 |
| VIP Industries Ltd. | VIPIND | 330.95 | 334.4 | 327.15 | 330.8 | 329.55 | -1.25 | -0.38 | 228453 | 7.53 | 765 | 248.35 | 2026-06-05 13:34:51 |
| Vishal Mega Mart Ltd. | VMM | 118.99 | 120.2 | 116.75 | 118.26 | 117.94 | -0.32 | -0.27 | 12759644 | 150.49 | 2026-06-05 13:34:59 | ||
| Vodafone Idea Ltd. | IDEA | 15.08 | 15.25 | 14.96 | 14.93 | 15.01 | 0.08 | 0.54 | 507408493 | 761.62 | 19.18 | 5.7 | 2026-06-05 13:34:59 |
| Voltas Ltd. | VOLTAS | 1290.7 | 1310 | 1288.3 | 1286.5 | 1296.9 | 10.40 | 0.81 | 1085178 | 140.74 | 1944.9 | 737.2 | 2026-06-05 13:34:59 |
| Waaree Energies Ltd. | WAAREEENER | 3084.7 | 3109.7 | 3031.7 | 3071.6 | 3036.8 | -34.80 | -1.13 | 541026 | 164.30 | 2026-06-05 13:34:59 | ||
| Welspun Corp Ltd. | WELCORP | 1402.7 | 1413.8 | 1395 | 1402.7 | 1395.8 | -6.90 | -0.49 | 302170 | 42.18 | 1427 | 177.65 | 2026-06-05 13:34:55 |
| Welspun Living Ltd. | WELSPUNLIV | 145 | 146 | 142.15 | 144.28 | 142.4 | -1.88 | -1.30 | 437244 | 6.23 | 212.95 | 62 | 2026-06-05 13:34:59 |
| Westlife Foodworld Ltd | WESTLIFE | 441.2 | 451.45 | 437.8 | 438.5 | 445.1 | 6.60 | 1.51 | 27056 | 1.20 | 1024.95 | 398.4 | 2026-06-05 13:34:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 809.95 | 815.85 | 803.05 | 808.65 | 803.05 | -5.60 | -0.69 | 50009 | 4.02 | 2449.7 | 756.85 | 2026-06-05 13:29:57 |
| Wipro Ltd. | WIPRO | 191.52 | 197 | 188.15 | 204.32 | 196.14 | -8.18 | -4.00 | 32256941 | 632.69 | 596 | 186.5 | 2026-06-05 13:34:59 |
| Wockhardt Ltd. | WOCKPHARMA | 2071.6 | 2071.6 | 1907.1 | 2072.9 | 1916 | -156.90 | -7.57 | 2526180 | 484.02 | 2422.3 | 145.15 | 2026-06-05 13:29:57 |
| Yes Bank Ltd. | YESBANK | 22.82 | 23.4 | 22.72 | 22.77 | 22.97 | 0.20 | 0.88 | 89305702 | 205.14 | 32.85 | 14.4 | 2026-06-05 13:34:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107 | 113.7 | 106.12 | 104.42 | 108.38 | 3.96 | 3.79 | 165638602 | 1795.19 | 292 | 68 | 2026-06-05 13:34:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 484 | 488.1 | 481.15 | 481.55 | 484.7 | 3.15 | 0.65 | 340512 | 16.50 | 984.95 | 201.5 | 2026-06-05 13:34:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14586 | 14677 | 14441 | 14586 | 14441 | -145.00 | -0.99 | 2406 | 3.47 | 18250 | 8638.55 | 2026-06-05 13:29:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1085.1 | 1097 | 1082.5 | 1084.6 | 1083.1 | -1.50 | -0.14 | 479166 | 51.90 | 1324.3 | 350.25 | 2026-06-05 13:29:57 |